{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":198885,"rows_kept":198885,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":20,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777863360863,137.39,80365.17,0.0,-0.76655,3e-05,23.07917]
[1777863361817,49.98,80358.77,0.0,-0.98443,1e-05,2.94702]
[1777863362824,49.98,80351.2,0.0,-0.98451,1e-05,2.93421]
[1777863363831,49.98,80343.94,0.0,-0.98458,1e-05,2.9222]
[1777863364838,49.98,80326.62,0.0,-0.98475,1e-05,2.89331]
[1777863365845,49.98,80310.01,0.0,-0.98492,1e-05,2.86521]
[1777863366851,49.99,80294.52,0.0,-0.98506,1e-05,2.84192]
[1777863367859,50.0,80293.63,0.0,-0.98506,1e-05,2.84245]
[1777863369873,50.01,80306.49,0.0,-0.98491,1e-05,2.86792]
[1777863370880,50.02,80309.52,0.0,-0.98487,1e-05,2.87461]
[1777863375915,50.05,80306.66,0.0,-0.98485,1e-05,2.87717]
[1777863378936,50.06,80294.32,0.0,-0.98495,1e-05,2.86066]
[1777863379944,50.07,80294.42,0.0,-0.98494,1e-05,2.86255]
[1777863380951,50.08,80285.38,0.0,-0.98502,1e-05,2.84906]
[1777863381958,50.08,80280.36,0.0,-0.98506,1e-05,2.84256]
[1777863383972,50.1,80269.96,0.0,-0.98513,1e-05,2.82932]
[1777863384979,50.11,80259.86,0.0,-0.98522,1e-05,2.81475]
[1777863385986,50.11,80269.71,0.0,-0.98511,1e-05,2.83359]
[1777863386994,50.12,80280.0,0.0,-0.98499,1e-05,2.85293]
[1777863388001,50.13,80279.81,0.0,-0.98498,1e-05,2.85441]
[1777863393036,50.16,80293.53,0.0,-0.9848,1e-05,2.88392]
[1777863394043,50.16,80292.84,0.0,-0.9848,1e-05,2.88401]
[1777863396057,50.19,80306.21,0.0,-0.98461,1e-05,2.91525]
[1777863397064,50.21,80308.33,0.0,-0.98457,1e-05,2.92267]
[1777863399079,50.23,80324.3,0.0,-0.98436,1e-05,2.95731]
[1777863400097,50.23,80338.3,0.0,-0.98421,1e-05,2.98147]
[1777863401104,50.23,80345.42,0.0,-0.98414,1e-05,2.99341]
[1777863402111,50.23,80364.86,0.0,-0.98394,1e-05,3.02669]
[1777863403118,50.23,80371.31,0.0,-0.98388,1e-05,3.03683]
[1777863405131,50.22,80367.81,0.0,-0.98393,1e-05,3.028]
[1777863409160,50.2,80356.52,0.0,-0.98408,1e-05,3.00371]
[1777863410167,50.2,80352.64,0.0,-0.98413,1e-05,2.99617]
[1777863415202,50.2,80345.82,0.0,-0.9842,1e-05,2.98419]
[1777863420237,50.19,80346.93,0.0,-0.9842,1e-05,2.98351]
[1777863422251,50.19,80337.72,0.0,-0.9843,1e-05,2.96675]
[1777863423259,50.18,80328.58,0.0,-0.9844,1e-05,2.9508]
[1777863424266,50.18,80323.42,0.0,-0.98445,1e-05,2.94199]
[1777863426280,50.19,80312.37,0.0,-0.98456,1e-05,2.92348]
[1777863427286,50.19,80304.05,0.0,-0.98465,1e-05,2.90982]
[1777863428294,50.2,80311.02,0.0,-0.98455,1e-05,2.92554]
[1777863430308,50.2,80321.03,0.0,-0.98444,1e-05,2.94342]
[1777863435343,50.21,80314.07,0.0,-0.98451,1e-05,2.93294]
[1777863440378,50.26,80320.01,0.0,-0.98436,1e-05,2.9568]
[1777863444638,50.28,80323.79,0.0,-0.98429,1e-05,2.96923]
[1777863445549,50.3,80322.92,0.0,-0.98426,1e-05,2.97341]
[1777863445650,50.3,80322.89,0.0,-0.98426,1e-05,2.97336]
[1777863451458,50.36,80306.56,0.0,-0.98434,1e-05,2.95919]
[1777863452465,50.37,80302.3,0.0,-0.98437,1e-05,2.95488]
[1777863456494,50.41,80315.14,0.0,-0.98416,1e-05,2.98909]
[1777863457502,50.42,80315.71,0.0,-0.98414,1e-05,2.99257]
[1777863462537,50.46,80322.52,0.0,-0.98399,1e-05,3.01609]
[1777863465558,50.48,80331.42,0.0,-0.98386,1e-05,3.03761]
[1777863466565,50.48,80337.96,0.0,-0.9838,1e-05,3.04781]
[1777863467572,50.47,80338.01,0.0,-0.98381,1e-05,3.04644]
[1777863472606,50.48,80336.42,0.0,-0.98382,1e-05,3.04486]
[1777863477642,50.47,80336.77,0.0,-0.98383,1e-05,3.04349]
[1777863482677,50.5,80337.21,0.0,-0.98378,1e-05,3.05112]
[1777863485698,50.51,80325.59,0.0,-0.98388,1e-05,3.03453]
[1777863486705,50.51,80320.41,0.0,-0.98393,1e-05,3.0267]
[1777863487712,50.52,80316.78,0.0,-0.98396,1e-05,3.02189]
[1777863489726,50.53,80312.62,0.0,-0.98398,1e-05,3.01805]
[1777863491739,50.55,80309.59,0.0,-0.98398,1e-05,3.01836]
[1777863492747,50.55,80318.21,0.0,-0.98389,1e-05,3.03337]
[1777863493754,50.56,80331.63,0.0,-0.98372,1e-05,3.06032]
[1777863494761,50.56,80331.43,0.0,-0.98374,1e-05,3.05797]
[1777863499796,50.53,80335.17,0.0,-0.98374,1e-05,3.05784]
[1777863501810,50.52,80339.99,0.0,-0.98371,1e-05,3.06235]
[1777863503824,50.51,80312.03,0.0,-0.98401,1e-05,3.01252]
[1777863505048,50.51,80312.03,0.0,-0.98401,1e-05,3.01252]
[1777863505075,50.52,80311.82,0.0,-0.984,1e-05,3.0141]
[1777863505880,50.52,80311.82,0.0,-0.984,1e-05,3.0141]
[1777863505981,50.53,80311.92,0.0,-0.98399,1e-05,3.0162]
[1777863508863,50.54,80294.02,0.0,-0.98415,1e-05,2.98901]
[1777863509869,50.56,80279.76,0.0,-0.98428,1e-05,2.96877]
[1777863510876,50.57,80282.03,0.0,-0.98423,1e-05,2.97549]
[1777863513897,50.6,80287.27,0.0,-0.98414,1e-05,2.99068]
[1777863515911,50.61,80292.72,0.0,-0.98405,1e-05,3.00482]
[1777863516918,50.62,80300.14,0.0,-0.98396,1e-05,3.0198]
[1777863517925,50.63,80305.42,0.0,-0.9839,1e-05,3.03084]
[1777863519940,50.64,80289.84,0.0,-0.98404,1e-05,3.00714]
[1777863520947,50.65,80275.68,0.0,-0.98417,1e-05,2.98481]
[1777863521954,50.66,80275.97,0.0,-0.98416,1e-05,2.9878]
[1777863526989,50.7,80276.76,0.0,-0.98408,1e-05,3.00076]
[1777863532024,50.73,80271.87,0.0,-0.98406,1e-05,3.00246]
[1777863534254,50.75,80274.39,0.0,-0.98401,1e-05,3.01094]
[1777863535495,50.75,80273.83,0.0,-0.98401,1e-05,3.01187]
[1777863536052,50.76,80272.04,0.0,-0.98401,1e-05,3.01066]
[1777863538066,50.78,80253.86,0.0,-0.98418,1e-05,2.98314]
[1777863539072,50.78,80242.18,0.0,-0.98429,1e-05,2.96556]
[1777863540080,50.79,80244.27,0.0,-0.98425,1e-05,2.97186]
[1777863543101,50.82,80248.51,0.0,-0.98416,1e-05,2.98667]
[1777863545115,50.84,80242.35,0.0,-0.98419,1e-05,2.98077]
[1777863546122,50.85,80232.22,0.0,-0.98428,1e-05,2.9659]
[1777863547129,50.86,80226.43,0.0,-0.98432,1e-05,2.95874]
[1777863549143,50.88,80222.2,0.0,-0.98433,1e-05,2.95718]
[1777863552164,50.91,80217.01,0.0,-0.98433,1e-05,2.95683]
[1777863553170,50.92,80222.52,0.0,-0.98426,1e-05,2.96906]
[1777863555187,50.94,80226.23,0.0,-0.98419,1e-05,2.98055]
[1777863558823,50.95,80228.62,0.0,-0.98413,1e-05,2.98938]
[1777863560222,50.98,80224.98,0.0,-0.98413,1e-05,2.98969]
[1777863562394,50.99,80223.6,0.0,-0.98413,1e-05,2.98952]
[1777863562483,50.99,80223.4,0.0,-0.98412,1e-05,2.99137]
[1777863567271,51.03,80231.53,0.0,-0.98397,1e-05,3.01551]
[1777863568277,51.04,80225.64,0.0,-0.98402,1e-05,3.00708]
[1777863570292,51.05,80223.46,0.0,-0.98402,1e-05,3.00708]
[1777863573313,51.07,80218.71,0.0,-0.98405,1e-05,3.00266]
[1777863574320,51.08,80207.42,0.0,-0.98415,1e-05,2.98527]
[1777863575327,51.09,80205.97,0.0,-0.98415,1e-05,2.98504]
[1777863576341,51.09,80198.42,0.0,-0.98422,1e-05,2.97441]
[1777863578349,51.11,80194.86,0.0,-0.98423,1e-05,2.97316]
[1777863579357,51.12,80184.77,0.0,-0.98431,1e-05,2.95848]
[1777863580364,51.13,80174.57,0.0,-0.9844,1e-05,2.94393]
[1777863581372,51.14,80169.25,0.0,-0.98444,1e-05,2.93794]
[1777863583386,51.16,80169.39,0.0,-0.9844,1e-05,2.94436]
[1777863587414,51.21,80175.26,0.0,-0.98427,1e-05,2.96601]
[1777863588421,51.22,80179.28,0.0,-0.98421,1e-05,2.97542]
[1777863591442,51.24,80173.15,0.0,-0.98423,1e-05,2.97228]
[1777863593455,51.26,80169.53,0.0,-0.98423,1e-05,2.97102]
[1777863595691,51.27,80169.19,0.0,-0.98422,1e-05,2.97293]
[1777863596478,51.29,80161.75,0.0,-0.98427,1e-05,2.96522]
[1777863600566,51.32,80163.58,0.0,-0.98419,1e-05,2.97847]
[1777863602580,51.34,80158.29,0.0,-0.98421,1e-05,2.97404]
[1777863603587,51.35,80164.21,0.0,-0.98414,1e-05,2.98646]
[1777863604594,51.36,80187.36,0.0,-0.98388,1e-05,3.02817]
[1777863605601,51.36,80195.75,0.0,-0.98379,1e-05,3.04398]
[1777863606608,51.37,80200.94,0.0,-0.98373,1e-05,3.05401]
[1777863608623,51.37,80198.92,0.0,-0.98374,1e-05,3.05219]
[1777863609630,51.37,80194.39,0.0,-0.98378,1e-05,3.04528]
[1777863611644,51.38,80198.63,0.0,-0.98372,1e-05,3.05457]
[1777863614665,51.39,80210.26,0.0,-0.98358,1e-05,3.07734]
[1777863615672,51.39,80210.64,0.0,-0.98358,1e-05,3.07846]
[1777863618693,51.4,80206.6,0.0,-0.98361,1e-05,3.07251]
[1777863620706,51.4,80203.03,0.0,-0.98364,1e-05,3.06747]
[1777863622721,51.41,80198.47,0.0,-0.98368,1e-05,3.06075]
[1777863623728,51.41,80194.65,0.0,-0.98372,1e-05,3.05488]
[1777863624735,51.41,80185.44,0.0,-0.98381,1e-05,3.03984]
[1777863625742,51.41,80179.82,0.0,-0.98386,1e-05,3.0313]
[1777863626750,51.42,80176.06,0.0,-0.98389,1e-05,3.02597]
[1777863627756,51.42,80169.18,0.0,-0.98396,1e-05,3.01547]
[1777863628763,51.43,80165.59,0.0,-0.98399,1e-05,3.01071]
[1777863629770,51.43,80169.78,0.0,-0.98393,1e-05,3.01945]
[1777863634813,51.46,80165.35,0.0,-0.98394,1e-05,3.01783]
[1777863636645,51.46,80165.35,0.0,-0.98394,1e-05,3.01783]
[1777863636827,51.47,80166.0,0.0,-0.98391,1e-05,3.02198]
[1777863639848,51.49,80161.52,0.0,-0.98393,1e-05,3.01871]
[1777863644883,51.52,80161.94,0.0,-0.98388,1e-05,3.0268]
[1777863645890,51.49,80158.23,0.0,-0.98397,1e-05,3.01198]
[1777863647994,51.46,80158.26,0.0,-0.98403,1e-05,3.00371]
[1777863652941,51.29,80150.32,0.0,-0.98439,1e-05,2.94465]
[1777863654955,51.21,80144.72,0.0,-0.98457,1e-05,2.91506]
[1777863656969,51.17,80149.45,0.0,-0.9846,1e-05,2.91049]
[1777863658983,51.12,80153.46,0.0,-0.98464,1e-05,2.90486]
[1777863664018,51.02,80152.26,0.0,-0.98483,1e-05,2.87391]
[1777863668048,50.94,80144.47,0.0,-0.98503,1e-05,2.84018]
[1777863669053,50.92,80138.91,0.0,-0.98511,1e-05,2.82632]
[1777863670061,50.9,80127.66,0.0,-0.98525,1e-05,2.80346]
[1777863671068,50.89,80120.76,0.0,-0.98534,1e-05,2.78818]
[1777863672076,50.89,80111.93,0.0,-0.98543,1e-05,2.77386]
[1777863673083,50.86,80108.7,0.0,-0.9855,1e-05,2.76145]
[1777863676105,50.83,80104.35,0.0,-0.98561,1e-05,2.74485]
[1777863679126,50.79,80116.82,0.0,-0.98554,1e-05,2.75604]
[1777863680140,50.78,80119.75,0.0,-0.98553,1e-05,2.75763]
[1777863681141,50.77,80136.19,0.0,-0.98539,1e-05,2.78109]
[1777863682148,50.75,80122.94,0.0,-0.98554,1e-05,2.75607]
[1777863683155,50.74,80116.61,0.0,-0.98562,1e-05,2.74277]
[1777863684162,50.73,80112.85,0.0,-0.98567,1e-05,2.73387]
[1777863685169,50.72,80108.8,0.0,-0.98573,1e-05,2.72467]
[1777863690203,50.68,80108.04,0.0,-0.98581,1e-05,2.71122]
[1777863692218,50.66,80075.55,0.0,-0.98615,1e-05,2.65369]
[1777863693226,50.65,80071.13,0.0,-0.9862,1e-05,2.64548]
[1777863697255,50.64,80044.69,0.0,-0.98647,1e-05,2.59995]
[1777863698262,50.63,80033.55,0.0,-0.98657,1e-05,2.58242]
[1777863699269,50.63,80033.53,0.0,-0.98657,1e-05,2.58233]
[1777863704303,50.63,80033.2,0.0,-0.98658,1e-05,2.58173]
[1777863709339,50.63,80030.65,0.0,-0.9866,1e-05,2.57782]
[1777863710346,50.63,80038.92,0.0,-0.98652,1e-05,2.59057]
[1777863711353,50.63,80047.56,0.0,-0.98645,1e-05,2.60372]
[1777863712360,50.63,80044.56,0.0,-0.98648,1e-05,2.59866]
[1777863715382,50.63,80048.93,0.0,-0.98644,1e-05,2.60479]
[1777863718457,50.62,80044.35,0.0,-0.98649,1e-05,2.59603]
[1777863720472,50.62,80040.56,0.0,-0.98653,1e-05,2.58963]
[1777863722486,50.62,80048.2,0.0,-0.98646,1e-05,2.60104]
[1777863726223,50.62,80046.82,0.0,-0.98648,1e-05,2.59818]
[1777863726940,50.61,80046.84,0.0,-0.98648,1e-05,2.59756]
[1777863726959,50.61,80046.69,0.0,-0.98649,1e-05,2.59732]
[1777863729535,50.61,80062.5,0.0,-0.98635,1e-05,2.62084]
[1777863730542,50.61,80032.56,0.0,-0.98662,1e-05,2.57388]
[1777863731549,50.61,80026.16,0.0,-0.98668,1e-05,2.56417]
[1777863734570,50.62,80025.14,0.0,-0.98667,1e-05,2.56601]
[1777863737591,50.65,80008.66,0.0,-0.98677,1e-05,2.54922]
[1777863738598,50.67,80004.87,0.0,-0.98678,1e-05,2.54658]
[1777863739605,50.68,79996.81,0.0,-0.98684,1e-05,2.53751]
[1777863740621,50.69,79995.4,0.0,-0.98683,1e-05,2.53871]
[1777863741626,50.71,79984.02,0.0,-0.98691,1e-05,2.52482]
[1777863742633,50.72,79979.52,0.0,-0.98693,1e-05,2.52162]
[1777863743640,50.73,79973.02,0.0,-0.98696,1e-05,2.51548]
[1777863744649,50.75,79962.67,0.0,-0.98703,1e-05,2.50369]
[1777863745656,50.76,79972.64,0.0,-0.98692,1e-05,2.52262]
[1777863746663,50.78,79981.43,0.0,-0.98682,1e-05,2.53951]
[1777863747672,50.79,79987.06,0.0,-0.98675,1e-05,2.55135]
[1777863749688,50.82,80000.73,0.0,-0.98659,1e-05,2.57828]
[1777863750695,50.83,79999.49,0.0,-0.98659,1e-05,2.57894]
[1777863751702,50.84,80003.18,0.0,-0.98655,1e-05,2.58545]
[1777863752709,50.85,80009.7,0.0,-0.98647,1e-05,2.59785]
[1777863754723,50.86,80014.98,0.0,-0.9864,1e-05,2.61023]
[1777863759757,50.9,80018.43,0.0,-0.98631,1e-05,2.62486]
[1777863760765,50.91,80024.07,0.0,-0.98625,1e-05,2.63529]
[1777863764793,50.93,80024.58,0.0,-0.98621,1e-05,2.64167]
[1777863768823,50.95,80030.0,0.0,-0.98613,1e-05,2.65511]
[1777863772852,50.96,80023.83,0.0,-0.98616,1e-05,2.64967]
[1777863773859,50.97,80019.25,0.0,-0.9862,1e-05,2.64372]
[1777863775873,50.96,80012.43,0.0,-0.98628,1e-05,2.63073]
[1777863778821,50.93,80010.8,0.0,-0.98633,1e-05,2.6213]
[1777863778894,50.92,80013.94,0.0,-0.98632,1e-05,2.62283]
[1777863781915,50.88,80024.88,0.0,-0.98628,1e-05,2.63002]
[1777863782922,50.87,80024.4,0.0,-0.98631,1e-05,2.62582]
[1777863785943,50.83,80031.9,0.0,-0.9863,1e-05,2.62751]
[1777863787958,50.8,80036.93,0.0,-0.98629,1e-05,2.62875]
[1777863791985,50.75,80038.92,0.0,-0.98635,1e-05,2.61869]
[1777863794000,50.73,80033.75,0.0,-0.98644,1e-05,2.6044]
[1777863796014,50.7,80023.77,0.0,-0.98656,1e-05,2.58322]
[1777863797021,50.69,80017.64,0.0,-0.98664,1e-05,2.57104]
[1777863798028,50.68,80016.42,0.0,-0.98666,1e-05,2.56671]
[1777863800042,50.67,80014.33,0.0,-0.98671,1e-05,2.55909]
[1777863801205,50.67,80014.33,0.0,-0.98671,1e-05,2.55909]
[1777863801307,50.65,80014.62,0.0,-0.98673,1e-05,2.55538]
[1777863804070,50.63,80019.58,0.0,-0.98671,1e-05,2.55899]
[1777863805077,50.63,80028.91,0.0,-0.98664,1e-05,2.57129]
[1777863806084,50.62,80032.53,0.0,-0.98662,1e-05,2.57482]
[1777863807090,50.61,80034.19,0.0,-0.98662,1e-05,2.57513]
[1777863809106,50.59,80026.66,0.0,-0.98671,1e-05,2.55902]
[1777863811309,50.58,80026.4,0.0,-0.98673,1e-05,2.55644]
[1777863812127,50.57,80036.69,0.0,-0.98667,1e-05,2.56656]
[1777863814141,50.54,80038.65,0.0,-0.98668,1e-05,2.56346]
[1777863819176,50.57,80044.93,0.0,-0.98659,1e-05,2.57946]
[1777863820183,50.59,80048.69,0.0,-0.98652,1e-05,2.59046]
[1777863823204,50.62,80042.06,0.0,-0.98654,1e-05,2.58712]
[1777863825218,50.63,80040.59,0.0,-0.98653,1e-05,2.58967]
[1777863828239,50.66,80047.88,0.0,-0.98642,1e-05,2.60774]
[1777863829246,50.67,80054.99,0.0,-0.98634,1e-05,2.62078]
[1777863830253,50.67,80062.25,0.0,-0.98628,1e-05,2.63209]
[1777863831260,50.66,80072.08,0.0,-0.98619,1e-05,2.64574]
[1777863832267,50.66,80080.68,0.0,-0.98612,1e-05,2.65804]
[1777863833274,50.65,80087.24,0.0,-0.98607,1e-05,2.66696]
[1777863835288,50.64,80090.08,0.0,-0.98606,1e-05,2.66833]
[1777863836294,50.63,80094.63,0.0,-0.98603,1e-05,2.67394]
[1777863837302,50.63,80100.85,0.0,-0.98598,1e-05,2.68211]
[1777863840323,50.61,80096.65,0.0,-0.98605,1e-05,2.67025]
[1777863842337,50.6,80100.46,0.0,-0.98603,1e-05,2.67314]
[1777863844351,50.58,80104.22,0.0,-0.98602,1e-05,2.67587]
[1777863845358,50.58,80108.56,0.0,-0.98599,1e-05,2.68109]
[1777863847372,50.56,80113.67,0.0,-0.98596,1e-05,2.68572]
[1777863848378,50.56,80118.46,0.0,-0.98593,1e-05,2.69153]
[1777863853414,50.52,80124.72,0.0,-0.98592,1e-05,2.69244]
[1777863856434,50.5,80129.36,0.0,-0.98591,1e-05,2.69424]
[1777863858449,50.49,80134.67,0.0,-0.98588,1e-05,2.69899]
[1777863859456,50.48,80141.37,0.0,-0.98583,1e-05,2.70772]
[1777863861469,50.46,80144.02,0.0,-0.98583,1e-05,2.70773]
[1777863864490,50.44,80150.13,0.0,-0.98581,1e-05,2.71126]
[1777863867511,50.42,80144.83,0.0,-0.9859,1e-05,2.69644]
[1777863868518,50.41,80122.92,0.0,-0.98612,1e-05,2.65976]
[1777863869525,50.4,80115.03,0.0,-0.9862,1e-05,2.64607]
[1777863870533,50.4,80112.94,0.0,-0.98623,1e-05,2.64178]
[1777863873554,50.39,80119.24,0.0,-0.98619,1e-05,2.64723]
[1777863874561,50.39,80128.98,0.0,-0.98611,1e-05,2.66159]
[1777863875568,50.38,80130.25,0.0,-0.9861,1e-05,2.66233]
[1777863876584,50.38,80139.19,0.0,-0.98603,1e-05,2.67521]
[1777863877588,50.37,80142.24,0.0,-0.98601,1e-05,2.67854]
[1777863879602,50.36,80134.6,0.0,-0.9861,1e-05,2.66336]
[1777863881616,50.35,80133.54,0.0,-0.98612,1e-05,2.65923]
[1777863882748,50.35,80133.54,0.0,-0.98612,1e-05,2.65923]
[1777863884637,50.34,80127.94,0.0,-0.9862,1e-05,2.64705]
[1777863885644,50.33,80114.56,0.0,-0.98633,1e-05,2.62511]
[1777863886651,50.33,80108.39,0.0,-0.98639,1e-05,2.61494]
[1777863888665,50.33,80104.87,0.0,-0.98642,1e-05,2.60876]
[1777863889671,50.33,80099.93,0.0,-0.98647,1e-05,2.60086]
[1777863891686,50.33,80089.65,0.0,-0.98656,1e-05,2.5847]
[1777863892693,50.33,80087.13,0.0,-0.98659,1e-05,2.58103]
[1777863897325,50.33,80089.79,0.0,-0.98656,1e-05,2.58598]
[1777863897414,50.33,80090.32,0.0,-0.98655,1e-05,2.58719]
[1777863901756,50.33,80099.23,0.0,-0.98646,1e-05,2.60175]
[1777863902763,50.33,80107.05,0.0,-0.98639,1e-05,2.61387]
[1777863903770,50.33,80113.3,0.0,-0.98634,1e-05,2.62337]
[1777863905784,50.33,80114.58,0.0,-0.98633,1e-05,2.6245]
[1777863907798,50.33,80122.55,0.0,-0.98626,1e-05,2.63609]
[1777863909812,50.32,80123.92,0.0,-0.98626,1e-05,2.63695]
[1777863912832,50.31,80130.58,0.0,-0.98621,1e-05,2.64548]
[1777863914847,50.31,80134.15,0.0,-0.98618,1e-05,2.64948]
[1777863916543,50.31,80134.15,0.0,-0.98618,1e-05,2.64948]
[1777863916575,50.31,80134.15,0.0,-0.98618,1e-05,2.64948]
[1777863917326,50.3,80133.11,0.0,-0.9862,1e-05,2.64617]
[1777863917392,50.3,80134.25,0.0,-0.9862,1e-05,2.64713]
[1777863921895,50.29,80140.87,0.0,-0.98615,1e-05,2.65438]
[1777863924628,50.28,80141.72,0.0,-0.98616,1e-05,2.65382]
[1777863924828,50.28,80141.72,0.0,-0.98616,1e-05,2.65382]
[1777863927938,50.26,80146.63,0.0,-0.98613,1e-05,2.65783]
[1777863930976,50.26,80148.98,0.0,-0.98613,1e-05,2.65951]
[1777863931074,50.26,80148.98,0.0,-0.98613,1e-05,2.65951]
[1777863931712,50.25,80150.83,0.0,-0.98612,1e-05,2.6597]
[1777863931825,50.25,80150.83,0.0,-0.98612,1e-05,2.6597]
[1777863931965,50.25,80151.75,0.0,-0.98612,1e-05,2.66011]
[1777863932974,50.24,80155.39,0.0,-0.98609,1e-05,2.66483]
[1777863933979,50.24,80161.47,0.0,-0.98604,1e-05,2.67338]
[1777863938012,50.22,80168.54,0.0,-0.986,1e-05,2.67977]
[1777863941032,50.21,80176.66,0.0,-0.98595,1e-05,2.68873]
[1777863942039,50.2,80187.15,0.0,-0.98586,1e-05,2.70407]
[1777863943046,50.19,80175.69,0.0,-0.98598,1e-05,2.68399]
[1777863944053,50.19,80175.96,0.0,-0.98599,1e-05,2.68305]
[1777863947075,50.17,80172.45,0.0,-0.98604,1e-05,2.67357]
[1777863949490,50.17,80171.34,0.0,-0.98606,1e-05,2.67063]
[1777863949577,50.17,80171.34,0.0,-0.98606,1e-05,2.67063]
[1777863952125,50.15,80177.83,0.0,-0.98603,1e-05,2.67649]
[1777863953129,50.15,80182.56,0.0,-0.98599,1e-05,2.68292]
[1777863955143,50.14,80182.89,0.0,-0.986,1e-05,2.68095]
[1777863956150,50.13,80186.47,0.0,-0.98597,1e-05,2.68537]
[1777863957157,50.13,80191.71,0.0,-0.98593,1e-05,2.69252]
[1777863958164,50.12,80197.27,0.0,-0.98589,1e-05,2.70013]
[1777863960179,50.11,80201.99,0.0,-0.98586,1e-05,2.70476]
[1777863962192,50.1,80211.52,0.0,-0.98579,1e-05,2.71702]
[1777863965212,50.08,80208.3,0.0,-0.98585,1e-05,2.70665]
[1777863967227,50.07,80211.84,0.0,-0.98584,1e-05,2.70898]
[1777863972597,50.05,80212.94,0.0,-0.98586,1e-05,2.70433]
[1777863972826,50.04,80212.77,0.0,-0.98588,1e-05,2.70249]
[1777863976082,50.02,80215.02,0.0,-0.98588,1e-05,2.70161]
[1777863976290,50.02,80211.98,0.0,-0.98592,1e-05,2.69522]
[1777863977119,50.02,80211.98,0.0,-0.98592,1e-05,2.69522]
[1777863977325,50.02,80211.98,0.0,-0.98592,1e-05,2.69522]
[1777863981324,49.99,80223.11,0.0,-0.98585,1e-05,2.70642]
[1777863983339,49.97,80223.84,0.0,-0.98587,1e-05,2.70321]
[1777863983672,49.97,80223.84,0.0,-0.98587,1e-05,2.70321]
[1777863983826,49.97,80223.84,0.0,-0.98587,1e-05,2.70321]
[1777863984076,49.97,80223.84,0.0,-0.98587,1e-05,2.70321]
[1777863984346,49.97,80223.18,0.0,-0.98588,1e-05,2.70214]
[1777863985578,49.97,80223.18,0.0,-0.98588,1e-05,2.70214]
[1777863988373,49.95,80229.2,0.0,-0.98587,1e-05,2.70484]
[1777863990388,49.94,80219.56,0.0,-0.98597,1e-05,2.68647]
[1777863993406,49.93,80217.65,0.0,-0.98601,1e-05,2.67942]
[1777863993576,49.93,80217.65,0.0,-0.98601,1e-05,2.67942]
[1777863993409,49.93,80212.3,0.0,-0.98607,1e-05,2.66984]
[1777863994439,49.93,80202.94,0.0,-0.98616,1e-05,2.65491]
[1777863995431,49.92,80200.92,0.0,-0.98619,1e-05,2.65028]
[1777863999040,49.91,80198.77,0.0,-0.98622,1e-05,2.64551]
[1777863999076,49.91,80198.77,0.0,-0.98622,1e-05,2.64551]
[1777864000466,49.91,80208.14,0.0,-0.98613,1e-05,2.65954]
[1777864001473,49.91,80214.97,0.0,-0.98607,1e-05,2.6698]
[1777864002480,49.91,80217.64,0.0,-0.98605,1e-05,2.67324]
[1777864005115,49.9,80216.54,0.0,-0.98607,1e-05,2.66969]
[1777864005325,49.9,80216.54,0.0,-0.98607,1e-05,2.66969]
[1777864006235,49.9,80217.69,0.0,-0.98607,1e-05,2.67067]
[1777864006326,49.9,80217.69,0.0,-0.98607,1e-05,2.67067]
[1777864006508,49.89,80223.28,0.0,-0.98602,1e-05,2.67874]
[1777864008522,49.88,80230.56,0.0,-0.98596,1e-05,2.68844]
[1777864009529,49.88,80237.83,0.0,-0.9859,1e-05,2.69894]
[1777864010536,49.88,80240.55,0.0,-0.98588,1e-05,2.70194]
[1777864011543,49.87,80247.0,0.0,-0.98583,1e-05,2.71093]
[1777864013557,49.93,80250.87,0.0,-0.9857,1e-05,2.73238]
[1777864015570,49.98,80235.05,0.0,-0.98577,1e-05,2.72123]
[1777864016578,50.01,80229.54,0.0,-0.98577,1e-05,2.71979]
[1777864021613,50.14,80233.37,0.0,-0.98552,1e-05,2.76214]
[1777864022406,50.14,80233.37,0.0,-0.98552,1e-05,2.76214]
[1777864022577,50.14,80233.37,0.0,-0.98552,1e-05,2.76214]
[1777864024634,50.22,80225.81,0.0,-0.98547,1e-05,2.76938]
[1777864025641,50.24,80230.63,0.0,-0.98538,1e-05,2.78385]
[1777864027331,50.26,80229.2,0.0,-0.98536,1e-05,2.78779]
[1777864027575,50.26,80229.2,0.0,-0.98536,1e-05,2.78779]
[1777864027655,50.29,80225.46,0.0,-0.98536,1e-05,2.78786]
[1777864029294,50.31,80222.47,0.0,-0.98535,1e-05,2.78915]
[1777864029674,50.31,80188.04,0.0,-0.98568,1e-05,2.73304]
[1777864030680,50.29,80172.17,0.0,-0.98587,1e-05,2.70202]
[1777864031686,50.28,80171.29,0.0,-0.98589,1e-05,2.69886]
[1777864033009,50.28,80173.77,0.0,-0.98587,1e-05,2.70114]
[1777864033700,50.27,80187.32,0.0,-0.98576,1e-05,2.7212]
[1777864034706,50.26,80196.76,0.0,-0.98568,1e-05,2.73439]
[1777864035714,50.25,80197.61,0.0,-0.98568,1e-05,2.73349]
[1777864037728,50.24,80192.2,0.0,-0.98576,1e-05,2.72032]
[1777864038736,50.23,80187.89,0.0,-0.98582,1e-05,2.71139]
[1777864039741,50.22,80183.1,0.0,-0.98587,1e-05,2.70187]
[1777864040749,50.22,80178.14,0.0,-0.98593,1e-05,2.69227]
[1777864043770,50.27,80175.43,0.0,-0.98587,1e-05,2.70232]
[1777864048805,50.41,80175.56,0.0,-0.98564,1e-05,2.73997]
[1777864051279,50.44,80174.53,0.0,-0.98561,1e-05,2.74536]
[1777864051324,50.44,80174.53,0.0,-0.98561,1e-05,2.74536]
[1777864052832,50.52,80167.09,0.0,-0.98556,1e-05,2.75214]
[1777864053840,50.54,80158.31,0.0,-0.9856,1e-05,2.74473]
[1777864054847,50.57,80158.04,0.0,-0.98556,1e-05,2.75122]
[1777864055876,50.57,80158.04,0.0,-0.98556,1e-05,2.75122]
[1777864056076,50.57,80158.04,0.0,-0.98556,1e-05,2.75122]
[1777864057868,50.64,80152.74,0.0,-0.98549,1e-05,2.7626]
[1777864058875,50.67,80146.56,0.0,-0.98551,1e-05,2.75915]
[1777864059883,50.69,80152.52,0.0,-0.98542,1e-05,2.77545]
[1777864060889,50.72,80158.04,0.0,-0.98532,1e-05,2.79076]
[1777864061897,50.74,80161.91,0.0,-0.98525,1e-05,2.80311]
[1777864063294,50.74,80161.91,0.0,-0.98525,1e-05,2.80311]
[1777864063325,50.74,80161.91,0.0,-0.98525,1e-05,2.80311]
[1777864064352,50.76,80163.3,0.0,-0.9852,1e-05,2.81119]
[1777864064576,50.76,80163.3,0.0,-0.9852,1e-05,2.81119]
[1777864064631,50.8,80162.78,0.0,-0.98514,1e-05,2.82155]
[1777864070195,50.88,80163.29,0.0,-0.985,1e-05,2.84363]
[1777864070324,50.88,80163.29,0.0,-0.985,1e-05,2.84363]
[1777864072956,50.94,80162.82,0.0,-0.98491,1e-05,2.85773]
[1777864072974,50.96,80129.93,0.0,-0.98521,1e-05,2.80841]
[1777864073981,50.98,80117.2,0.0,-0.9853,1e-05,2.79333]
[1777864074988,51.0,80120.1,0.0,-0.98523,1e-05,2.80398]
[1777864076119,51.0,80120.1,0.0,-0.98523,1e-05,2.80398]
[1777864076193,51.02,80124.3,0.0,-0.98516,1e-05,2.81656]
[1777864077004,51.04,80132.55,0.0,-0.98504,1e-05,2.83558]
[1777864078011,51.06,80134.34,0.0,-0.98499,1e-05,2.84366]
[1777864082039,51.13,80143.33,0.0,-0.98479,1e-05,2.87773]
[1777864084053,51.16,80146.87,0.0,-0.9847,1e-05,2.89216]
[1777864086067,51.19,80152.19,0.0,-0.9846,1e-05,2.90906]
[1777864087074,51.21,80158.29,0.0,-0.98451,1e-05,2.923]
[1777864088081,51.22,80162.86,0.0,-0.98444,1e-05,2.93415]
[1777864089088,51.23,80167.51,0.0,-0.98438,1e-05,2.94524]
[1777864090095,51.24,80171.02,0.0,-0.98432,1e-05,2.95422]
[1777864095269,51.28,80171.45,0.0,-0.98425,1e-05,2.96612]
[1777864095324,51.28,80171.45,0.0,-0.98425,1e-05,2.96612]
[1777864097320,51.3,80172.1,0.0,-0.98421,1e-05,2.97247]
[1777864097325,51.3,80172.1,0.0,-0.98421,1e-05,2.97247]
[1777864097393,51.31,80171.05,0.0,-0.9842,1e-05,2.97325]
[1777864103110,51.36,80171.59,0.0,-0.98412,1e-05,2.9865]
[1777864103325,51.36,80171.59,0.0,-0.98412,1e-05,2.9865]
[1777864104196,51.37,80187.89,0.0,-0.98393,1e-05,3.01868]
[1777864105203,51.38,80190.37,0.0,-0.98389,1e-05,3.02457]
[1777864107576,51.39,80196.34,0.0,-0.9838,1e-05,3.03918]
[1777864111376,51.4,80197.21,0.0,-0.98378,1e-05,3.0431]
[1777864111577,51.4,80197.21,0.0,-0.98378,1e-05,3.0431]
[1777864113259,51.42,80205.54,0.0,-0.98368,1e-05,3.05921]
[1777864114265,51.42,80198.51,0.0,-0.98374,1e-05,3.04802]
[1777864115599,51.42,80198.51,0.0,-0.98374,1e-05,3.04802]
[1777864115678,51.43,80198.44,0.0,-0.98373,1e-05,3.05021]
[1777864115826,51.43,80198.44,0.0,-0.98373,1e-05,3.05021]
[1777864120704,51.44,80201.83,0.0,-0.98367,1e-05,3.05938]
[1777864120827,51.45,80204.97,0.0,-0.98363,1e-05,3.06668]
[1777864123329,51.45,80194.78,0.0,-0.98372,1e-05,3.05089]
[1777864124336,51.46,80190.8,0.0,-0.98376,1e-05,3.0452]
[1777864125750,51.46,80190.8,0.0,-0.98376,1e-05,3.0452]
[1777864125826,51.47,80190.97,0.0,-0.98374,1e-05,3.04793]
[1777864127800,51.47,80188.83,0.0,-0.98376,1e-05,3.04424]
[1777864127826,51.47,80188.01,0.0,-0.98377,1e-05,3.04407]
[1777864128364,51.48,80192.23,0.0,-0.98371,1e-05,3.05264]
[1777864129376,51.48,80196.75,0.0,-0.98366,1e-05,3.06175]
[1777864131205,51.48,80199.65,0.0,-0.98362,1e-05,3.06792]
[1777864131326,51.48,80199.65,0.0,-0.98362,1e-05,3.06792]
[1777864131390,51.49,80205.36,0.0,-0.98355,1e-05,3.07881]
[1777864133777,51.49,80208.57,0.0,-0.98351,1e-05,3.08527]
[1777864133827,51.49,80211.79,0.0,-0.98348,1e-05,3.09156]
[1777864136424,51.5,80204.07,0.0,-0.98355,1e-05,3.07961]
[1777864138198,51.5,80204.03,0.0,-0.98354,1e-05,3.08008]
[1777864138326,51.5,80204.03,0.0,-0.98354,1e-05,3.08008]
[1777864140530,51.51,80201.15,0.0,-0.98357,1e-05,3.07632]
[1777864140579,51.51,80201.15,0.0,-0.98357,1e-05,3.07632]
[1777864140589,51.51,80206.97,0.0,-0.9835,1e-05,3.08775]
[1777864141460,51.51,80210.72,0.0,-0.98346,1e-05,3.09428]
[1777864143061,51.51,80212.08,0.0,-0.98344,1e-05,3.09712]
[1777864143075,51.51,80212.08,0.0,-0.98344,1e-05,3.09712]
[1777864143476,51.51,80216.61,0.0,-0.98339,1e-05,3.10536]
[1777864144483,51.51,80227.88,0.0,-0.98327,1e-05,3.12538]
[1777864145489,51.51,80233.59,0.0,-0.98321,1e-05,3.13552]
[1777864146497,51.51,80238.17,0.0,-0.98316,1e-05,3.14331]
[1777864148511,51.51,80236.13,0.0,-0.98319,1e-05,3.13862]
[1777864149518,51.51,80240.73,0.0,-0.98314,1e-05,3.14622]
[1777864152539,51.5,80242.42,0.0,-0.98314,1e-05,3.14653]
[1777864153033,51.5,80242.42,0.0,-0.98314,1e-05,3.14653]
[1777864153076,51.5,80242.42,0.0,-0.98314,1e-05,3.14653]
[1777864156920,51.49,80242.04,0.0,-0.98316,1e-05,3.1431]
[1777864157074,51.49,80242.04,0.0,-0.98316,1e-05,3.1431]
[1777864157574,51.49,80242.53,0.0,-0.98316,1e-05,3.14331]
[1777864160427,51.48,80245.4,0.0,-0.98314,1e-05,3.147]
[1777864160574,51.48,80245.4,0.0,-0.98314,1e-05,3.147]
[1777864165630,51.46,80266.68,0.0,-0.98294,1e-05,3.17972]
[1777864166637,51.46,80270.56,0.0,-0.9829,1e-05,3.18524]
[1777864167644,51.45,80283.4,0.0,-0.98277,1e-05,3.20669]
[1777864168650,51.45,80280.32,0.0,-0.98282,1e-05,3.19927]
[1777864172679,51.42,80283.28,0.0,-0.98284,1e-05,3.19577]
[1777864173686,51.42,80290.1,0.0,-0.98277,1e-05,3.20632]
[1777864174693,51.41,80294.85,0.0,-0.98273,1e-05,3.21297]
[1777864175577,51.41,80294.85,0.0,-0.98273,1e-05,3.21297]
[1777864175699,51.4,80298.45,0.0,-0.98271,1e-05,3.21744]
[1777864178721,51.38,80294.64,0.0,-0.98279,1e-05,3.20456]
[1777864180735,51.37,80273.9,0.0,-0.98303,1e-05,3.16405]
[1777864181741,51.37,80261.13,0.0,-0.98318,1e-05,3.14043]
[1777864182750,51.36,80262.43,0.0,-0.98317,1e-05,3.14219]
[1777864184764,51.36,80258.95,0.0,-0.98321,1e-05,3.13501]
[1777864186135,51.36,80259.27,0.0,-0.98321,1e-05,3.13515]
[1777864186325,51.36,80259.27,0.0,-0.98321,1e-05,3.13515]
[1777864188792,51.35,80254.77,0.0,-0.98327,1e-05,3.12601]
[1777864190806,51.35,80249.31,0.0,-0.98333,1e-05,3.11593]
[1777864191813,51.35,80235.96,0.0,-0.98347,1e-05,3.09249]
[1777864192820,51.35,80225.97,0.0,-0.98358,1e-05,3.07547]
[1777864193827,51.36,80223.46,0.0,-0.9836,1e-05,3.07181]
[1777864194834,51.36,80217.78,0.0,-0.98365,1e-05,3.06271]
[1777864195841,51.36,80213.78,0.0,-0.98369,1e-05,3.05671]
[1777864196848,51.37,80206.77,0.0,-0.98376,1e-05,3.04562]
[1777864197854,51.37,80202.49,0.0,-0.9838,1e-05,3.03947]
[1777864199870,51.38,80197.51,0.0,-0.98383,1e-05,3.03364]
[1777864202904,51.4,80203.29,0.0,-0.98374,1e-05,3.04773]
[1777864206920,51.41,80215.59,0.0,-0.98359,1e-05,3.07359]
[1777864207926,51.41,80214.34,0.0,-0.98359,1e-05,3.07211]
[1777864209711,51.41,80214.34,0.0,-0.98359,1e-05,3.07211]
[1777864209826,51.41,80214.34,0.0,-0.98359,1e-05,3.07211]
[1777864213114,51.43,80211.8,0.0,-0.9836,1e-05,3.07077]
[1777864213325,51.43,80211.8,0.0,-0.9836,1e-05,3.07077]
[1777864213449,51.43,80211.8,0.0,-0.9836,1e-05,3.07077]
[1777864213580,51.43,80211.8,0.0,-0.9836,1e-05,3.07077]
[1777864213668,51.43,80210.23,0.0,-0.98361,1e-05,3.0696]
[1777864213969,51.43,80206.38,0.0,-0.98365,1e-05,3.06293]
[1777864219004,51.45,80202.59,0.0,-0.98366,1e-05,3.06064]
[1777864220135,51.45,80202.59,0.0,-0.98366,1e-05,3.06064]
[1777864220324,51.45,80202.59,0.0,-0.98366,1e-05,3.06064]
[1777864221022,51.45,80209.83,0.0,-0.98358,1e-05,3.07495]
[1777864222954,51.46,80212.54,0.0,-0.98354,1e-05,3.08031]
[1777864223076,51.46,80212.54,0.0,-0.98354,1e-05,3.08031]
[1777864223995,51.46,80212.37,0.0,-0.98354,1e-05,3.08056]
[1777864224075,51.46,80212.37,0.0,-0.98354,1e-05,3.08056]
[1777864224162,51.46,80215.44,0.0,-0.98351,1e-05,3.08644]
[1777864227326,51.46,80215.18,0.0,-0.9835,1e-05,3.08678]
[1777864227575,51.46,80215.18,0.0,-0.9835,1e-05,3.08678]
[1777864231282,51.47,80213.48,0.0,-0.98351,1e-05,3.08553]
[1777864231325,51.47,80213.48,0.0,-0.98351,1e-05,3.08553]
[1777864233264,51.47,80212.62,0.0,-0.98352,1e-05,3.08305]
[1777864233336,51.47,80212.62,0.0,-0.98352,1e-05,3.08305]
[1777864233366,51.47,80213.09,0.0,-0.98352,1e-05,3.08436]
[1777864236825,51.48,80212.81,0.0,-0.98351,1e-05,3.0848]
[1777864236127,51.48,80223.01,0.0,-0.9834,1e-05,3.10304]
[1777864237075,51.48,80223.01,0.0,-0.9834,1e-05,3.10304]
[1777864237134,51.48,80226.25,0.0,-0.98337,1e-05,3.10882]
[1777864238141,51.48,80232.78,0.0,-0.9833,1e-05,3.12027]
[1777864240852,51.48,80232.86,0.0,-0.9833,1e-05,3.12021]
[1777864241075,51.48,80234.24,0.0,-0.98328,1e-05,3.12243]
[1777864245190,51.47,80247.13,0.0,-0.98315,1e-05,3.14369]
[1777864246197,51.47,80253.66,0.0,-0.98309,1e-05,3.15456]
[1777864247204,51.47,80257.16,0.0,-0.98305,1e-05,3.15987]
[1777864249200,51.46,80258.12,0.0,-0.98305,1e-05,3.16059]
[1777864249330,51.46,80258.12,0.0,-0.98305,1e-05,3.16059]
[1777864251231,51.45,80264.04,0.0,-0.983,1e-05,3.16817]
[1777864256541,51.44,80264.86,0.0,-0.98302,1e-05,3.16528]
[1777864256575,51.44,80264.86,0.0,-0.98302,1e-05,3.16528]
[1777864257286,51.43,80276.53,0.0,-0.98291,1e-05,3.18408]
[1777864258290,51.43,80286.45,0.0,-0.98281,1e-05,3.20045]
[1777864259297,51.42,80286.24,0.0,-0.98282,1e-05,3.19842]
[1777864260308,51.41,80291.68,0.0,-0.98277,1e-05,3.20655]
[1777864263331,51.4,80297.12,0.0,-0.98274,1e-05,3.21106]
[1777864266352,51.38,80292.07,0.0,-0.98283,1e-05,3.19662]
[1777864267102,51.38,80292.07,0.0,-0.98283,1e-05,3.19662]
[1777864267334,51.38,80292.07,0.0,-0.98283,1e-05,3.19662]
[1777864270380,51.36,80287.02,0.0,-0.98292,1e-05,3.18183]
[1777864271942,51.36,80287.02,0.0,-0.98292,1e-05,3.18183]
[1777864272075,51.35,80286.67,0.0,-0.98294,1e-05,3.17992]
[1777864272623,51.35,80286.67,0.0,-0.98294,1e-05,3.17992]
[1777864272826,51.35,80286.67,0.0,-0.98294,1e-05,3.17992]
[1777864272877,51.34,80288.57,0.0,-0.98293,1e-05,3.1808]
[1777864276311,51.33,80290.8,0.0,-0.98292,1e-05,3.18221]
[1777864276324,51.33,80290.8,0.0,-0.98292,1e-05,3.18221]
[1777864276910,51.33,80290.8,0.0,-0.98292,1e-05,3.18221]
[1777864276931,51.33,80289.73,0.0,-0.98295,1e-05,3.1778]
[1777864277075,51.33,80289.73,0.0,-0.98295,1e-05,3.1778]
[1777864279445,51.32,80277.56,0.0,-0.9831,1e-05,3.15373]
[1777864280842,51.32,80277.56,0.0,-0.9831,1e-05,3.15373]
[1777864280904,51.32,80277.56,0.0,-0.9831,1e-05,3.15373]
[1777864280943,51.31,80271.94,0.0,-0.98317,1e-05,3.14251]
[1777864284480,51.31,80276.69,0.0,-0.98312,1e-05,3.14951]
[1777864285525,51.31,80276.69,0.0,-0.98312,1e-05,3.14951]
[1777864285575,51.31,80276.69,0.0,-0.98312,1e-05,3.14951]
[1777864288508,51.3,80286.01,0.0,-0.98304,1e-05,3.16325]
[1777864289007,51.3,80286.01,0.0,-0.98304,1e-05,3.16325]
[1777864289075,51.3,80286.01,0.0,-0.98304,1e-05,3.16325]
[1777864289955,51.3,80286.01,0.0,-0.98304,1e-05,3.16325]
[1777864290077,51.29,80286.5,0.0,-0.98304,1e-05,3.16326]
[1777864290522,51.29,80282.87,0.0,-0.98309,1e-05,3.15596]
[1777864292935,51.29,80279.47,0.0,-0.98314,1e-05,3.14717]
[1777864293075,51.29,80279.46,0.0,-0.98314,1e-05,3.14645]
[1777864296501,51.28,80277.88,0.0,-0.98317,1e-05,3.142]
[1777864296582,51.28,80277.88,0.0,-0.98317,1e-05,3.142]
[1777864296668,51.28,80278.24,0.0,-0.98317,1e-05,3.14212]
[1777864299292,51.28,80279.5,0.0,-0.98316,1e-05,3.14341]
[1777864299326,51.28,80279.5,0.0,-0.98316,1e-05,3.14341]
[1777864299585,51.27,80286.26,0.0,-0.98309,1e-05,3.15487]
[1777864300592,51.27,80290.98,0.0,-0.98304,1e-05,3.16276]
[1777864301599,51.27,80295.38,0.0,-0.983,1e-05,3.16986]
[1777864303271,51.27,80295.35,0.0,-0.983,1e-05,3.16893]
[1777864303325,51.27,80295.35,0.0,-0.983,1e-05,3.16893]
[1777864303613,51.26,80295.27,0.0,-0.98301,1e-05,3.16777]
[1777864305292,51.26,80294.75,0.0,-0.98302,1e-05,3.16585]
[1777864305325,51.26,80294.75,0.0,-0.98302,1e-05,3.16585]
[1777864309655,51.24,80333.34,0.0,-0.98263,1e-05,3.23053]
[1777864310442,51.24,80333.34,0.0,-0.98263,1e-05,3.23053]
[1777864310664,51.24,80358.28,0.0,-0.98236,1e-05,3.27384]
[1777864311669,51.19,80371.59,0.0,-0.98229,1e-05,3.28511]
[1777864312676,51.2,80371.96,0.0,-0.98228,1e-05,3.28777]
[1777864313316,51.2,80371.96,0.0,-0.98228,1e-05,3.28777]
[1777864313682,51.2,80367.3,0.0,-0.98232,1e-05,3.28072]
[1777864315697,51.19,80373.1,0.0,-0.98227,1e-05,3.28878]
[1777864316704,51.18,80377.51,0.0,-0.98225,1e-05,3.29288]
[1777864318718,51.14,80379.25,0.0,-0.9823,1e-05,3.28386]
[1777864319725,51.14,80385.61,0.0,-0.98223,1e-05,3.29556]
[1777864321080,51.12,80388.06,0.0,-0.98223,1e-05,3.29607]
[1777864321739,51.1,80385.04,0.0,-0.98231,1e-05,3.28229]
[1777864323080,51.08,80388.33,0.0,-0.9823,1e-05,3.28442]
[1777864323753,51.07,80398.87,0.0,-0.98221,1e-05,3.29987]
[1777864324760,51.05,80403.02,0.0,-0.98219,1e-05,3.30333]
[1777864325767,51.05,80406.55,0.0,-0.98215,1e-05,3.30986]
[1777864326774,51.03,80404.51,0.0,-0.98222,1e-05,3.29755]
[1777864329329,51.0,80403.31,0.0,-0.98229,1e-05,3.28725]
[1777864330802,50.97,80398.68,0.0,-0.98239,1e-05,3.27088]
[1777864331808,50.96,80392.26,0.0,-0.98248,1e-05,3.25549]
[1777864332816,50.95,80396.44,0.0,-0.98246,1e-05,3.25977]
[1777864333334,50.95,80396.44,0.0,-0.98246,1e-05,3.25977]
[1777864333832,50.95,80407.29,0.0,-0.98234,1e-05,3.27969]
[1777864334830,50.92,80418.28,0.0,-0.98226,1e-05,3.29279]
[1777864335671,50.92,80418.28,0.0,-0.98226,1e-05,3.29279]
[1777864335837,50.92,80428.4,0.0,-0.98214,1e-05,3.31152]
[1777864336844,50.89,80432.17,0.0,-0.98215,1e-05,3.31026]
[1777864337851,50.88,80411.64,0.0,-0.98241,1e-05,3.26808]
[1777864338858,50.87,80400.59,0.0,-0.98256,1e-05,3.24432]
[1777864339366,50.87,80400.59,0.0,-0.98256,1e-05,3.24432]
[1777864339864,50.86,80396.81,0.0,-0.98262,1e-05,3.23433]
[1777864340872,50.85,80387.54,0.0,-0.98274,1e-05,3.21457]
[1777864341879,50.84,80380.01,0.0,-0.98284,1e-05,3.19838]
[1777864342886,50.83,80379.98,0.0,-0.98286,1e-05,3.19608]
[1777864344900,50.81,80386.43,0.0,-0.98281,1e-05,3.2034]
[1777864345907,50.81,80394.05,0.0,-0.98274,1e-05,3.2149]
[1777864346914,50.8,80391.18,0.0,-0.98279,1e-05,3.20718]
[1777864347767,50.8,80391.18,0.0,-0.98279,1e-05,3.20718]
[1777864347828,50.8,80391.18,0.0,-0.98279,1e-05,3.20718]
[1777864349937,50.77,80382.42,0.0,-0.98293,1e-05,3.18457]
[1777864353967,50.75,80376.66,0.0,-0.98305,1e-05,3.16473]
[1777864354974,50.74,80372.56,0.0,-0.9831,1e-05,3.15577]
[1777864357994,50.73,80377.86,0.0,-0.98307,1e-05,3.161]
[1777864359079,50.73,80377.86,0.0,-0.98307,1e-05,3.161]
[1777864360011,50.72,80359.78,0.0,-0.98329,1e-05,3.12566]
[1777864361017,50.71,80349.24,0.0,-0.98341,1e-05,3.10602]
[1777864362024,50.71,80349.06,0.0,-0.98342,1e-05,3.10511]
[1777864367059,50.7,80345.43,0.0,-0.98347,1e-05,3.09616]
[1777864369073,50.7,80341.95,0.0,-0.98351,1e-05,3.08927]
[1777864370795,50.7,80338.71,0.0,-0.98355,1e-05,3.08329]
[1777864370828,50.7,80338.71,0.0,-0.98355,1e-05,3.08329]
[1777864373105,50.7,80334.52,0.0,-0.9836,1e-05,3.07556]
[1777864375697,50.7,80331.95,0.0,-0.98362,1e-05,3.07104]
[1777864375825,50.7,80331.95,0.0,-0.98362,1e-05,3.07104]
[1777864375927,50.7,80337.8,0.0,-0.98356,1e-05,3.08133]
[1777864377242,50.7,80339.39,0.0,-0.98354,1e-05,3.08413]
[1777864377289,50.7,80366.25,0.0,-0.98325,1e-05,3.13179]
[1777864378139,50.69,80366.04,0.0,-0.98326,1e-05,3.13035]
[1777864380279,50.69,80365.96,0.0,-0.98327,1e-05,3.12928]
[1777864381057,50.69,80365.96,0.0,-0.98327,1e-05,3.12928]
[1777864383176,50.68,80369.97,0.0,-0.98325,1e-05,3.13281]
[1777864384403,50.68,80369.97,0.0,-0.98325,1e-05,3.13281]
[1777864384504,50.68,80377.57,0.0,-0.98317,1e-05,3.14545]
[1777864385190,50.67,80380.51,0.0,-0.98315,1e-05,3.14954]
[1777864386577,50.67,80380.51,0.0,-0.98315,1e-05,3.14954]
[1777864387217,50.66,80376.12,0.0,-0.98321,1e-05,3.13928]
[1777864388224,50.66,80364.87,0.0,-0.98334,1e-05,3.11816]
[1777864389231,50.66,80360.19,0.0,-0.98339,1e-05,3.10917]
[1777864392252,50.65,80355.91,0.0,-0.98345,1e-05,3.10011]
[1777864395793,50.65,80355.56,0.0,-0.98346,1e-05,3.09883]
[1777864395825,50.65,80355.56,0.0,-0.98346,1e-05,3.09883]
[1777864396280,50.65,80347.89,0.0,-0.98354,1e-05,3.08461]
[1777864397287,50.65,80330.15,0.0,-0.98373,1e-05,3.05331]
[1777864398294,50.65,80326.11,0.0,-0.98377,1e-05,3.04668]
[1777864400308,50.65,80321.7,0.0,-0.98381,1e-05,3.04005]
[1777864402323,50.66,80321.27,0.0,-0.98381,1e-05,3.04071]
[1777864407368,50.67,80320.97,0.0,-0.9838,1e-05,3.04277]
[1777864407575,50.67,80320.97,0.0,-0.9838,1e-05,3.04277]
[1777864407676,50.67,80320.11,0.0,-0.9838,1e-05,3.04189]
[1777864408193,50.67,80320.11,0.0,-0.9838,1e-05,3.04189]
[1777864411386,50.68,80313.79,0.0,-0.98386,1e-05,3.03164]
[1777864412392,50.68,80306.46,0.0,-0.98393,1e-05,3.01965]
[1777864413399,50.68,80306.09,0.0,-0.98393,1e-05,3.02003]
[1777864418435,50.7,80307.63,0.0,-0.98389,1e-05,3.02759]
[1777864420449,50.71,80303.0,0.0,-0.98392,1e-05,3.02127]
[1777864422463,50.71,80310.76,0.0,-0.98383,1e-05,3.03662]
[1777864424480,50.72,80312.05,0.0,-0.98381,1e-05,3.04017]
[1777864427501,50.73,80316.61,0.0,-0.98375,1e-05,3.04988]
[1777864431531,50.73,80308.87,0.0,-0.98382,1e-05,3.03802]
[1777864432538,50.73,80301.34,0.0,-0.9839,1e-05,3.02557]
[1777864433545,50.74,80299.54,0.0,-0.98391,1e-05,3.02331]
[1777864436566,50.75,80294.67,0.0,-0.98394,1e-05,3.01769]
[1777864441601,50.76,80292.59,0.0,-0.98394,1e-05,3.01907]
[1777864446636,50.78,80293.95,0.0,-0.98389,1e-05,3.02603]
[1777864451672,50.8,80294.92,0.0,-0.98386,1e-05,3.03181]
[1777864456707,50.81,80293.47,0.0,-0.98385,1e-05,3.03312]
[1777864460200,50.81,80294.32,0.0,-0.98383,1e-05,3.03607]
[1777864460746,50.82,80308.12,0.0,-0.98367,1e-05,3.06155]
[1777864462760,50.82,80313.34,0.0,-0.98361,1e-05,3.07166]
[1777864463738,50.82,80313.34,0.0,-0.98361,1e-05,3.07166]
[1777864466789,50.83,80304.67,0.0,-0.9837,1e-05,3.05706]
[1777864467796,50.83,80296.95,0.0,-0.98378,1e-05,3.04374]
[1777864468948,50.83,80296.95,0.0,-0.98378,1e-05,3.04374]
[1777864469050,50.83,80314.23,0.0,-0.98359,1e-05,3.07492]
[1777864469811,50.83,80334.85,0.0,-0.98337,1e-05,3.11129]
[1777864470818,50.83,80334.2,0.0,-0.98338,1e-05,3.11019]
[1777864471825,50.83,80330.03,0.0,-0.98344,1e-05,3.10034]
[1777864472350,50.83,80330.03,0.0,-0.98344,1e-05,3.10034]
[1777864472832,50.83,80326.31,0.0,-0.98348,1e-05,3.09324]
[1777864474846,50.82,80325.51,0.0,-0.98349,1e-05,3.09122]
[1777864475853,50.82,80319.01,0.0,-0.98356,1e-05,3.07956]
[1777864476860,50.82,80312.82,0.0,-0.98363,1e-05,3.0685]
[1777864478874,50.82,80310.9,0.0,-0.98365,1e-05,3.06533]
[1777864479884,50.82,80324.39,0.0,-0.9835,1e-05,3.08925]
[1777864480890,50.82,80342.26,0.0,-0.98331,1e-05,3.1211]
[1777864481897,50.82,80336.59,0.0,-0.98337,1e-05,3.11085]
[1777864482905,50.82,80334.85,0.0,-0.9834,1e-05,3.10704]
[1777864484919,50.82,80335.89,0.0,-0.98339,1e-05,3.10787]
[1777864486805,50.81,80333.23,0.0,-0.98342,1e-05,3.10225]
[1777864486828,50.81,80333.23,0.0,-0.98342,1e-05,3.10225]
[1777864486933,50.81,80332.96,0.0,-0.98343,1e-05,3.10141]
[1777864488947,50.81,80326.91,0.0,-0.9835,1e-05,3.09013]
[1777864489955,50.81,80323.04,0.0,-0.98354,1e-05,3.08331]
[1777864491968,50.81,80319.28,0.0,-0.98358,1e-05,3.07659]
[1777864494698,50.81,80321.08,0.0,-0.98356,1e-05,3.07999]
[1777864494826,50.81,80321.08,0.0,-0.98356,1e-05,3.07999]
[1777864494989,50.81,80319.57,0.0,-0.98358,1e-05,3.0774]
[1777864497060,50.81,80340.42,0.0,-0.98335,1e-05,3.11432]
[1777864497408,50.81,80340.42,0.0,-0.98335,1e-05,3.11432]
[1777864498012,50.81,80362.66,0.0,-0.98311,1e-05,3.15354]
[1777864499019,50.81,80361.15,0.0,-0.98314,1e-05,3.14961]
[1777864500703,50.8,80360.07,0.0,-0.98315,1e-05,3.14652]
[1777864502045,50.79,80365.72,0.0,-0.98311,1e-05,3.15435]
[1777864507120,50.77,80361.32,0.0,-0.98319,1e-05,3.14045]
[1777864507534,50.77,80361.32,0.0,-0.98319,1e-05,3.14045]
[1777864508126,50.77,80357.74,0.0,-0.98324,1e-05,3.13303]
[1777864508826,50.77,80357.74,0.0,-0.98324,1e-05,3.13303]
[1777864510143,50.76,80345.52,0.0,-0.98338,1e-05,3.10956]
[1777864511150,50.76,80344.42,0.0,-0.9834,1e-05,3.10711]
[1777864514171,50.76,80340.52,0.0,-0.98345,1e-05,3.09892]
[1777864516185,50.76,80334.94,0.0,-0.98351,1e-05,3.08857]
[1777864520213,50.75,80328.34,0.0,-0.98358,1e-05,3.07679]
[1777864521220,50.75,80322.73,0.0,-0.98364,1e-05,3.06706]
[1777864522227,50.76,80315.3,0.0,-0.98372,1e-05,3.05434]
[1777864523234,50.76,80312.94,0.0,-0.98374,1e-05,3.05073]
[1777864524241,50.76,80301.22,0.0,-0.98386,1e-05,3.03088]
[1777864525247,50.76,80294.49,0.0,-0.98393,1e-05,3.02013]
[1777864529326,50.78,80296.94,0.0,-0.98387,1e-05,3.02871]
[1777864530291,50.78,80313.99,0.0,-0.98369,1e-05,3.05938]
[1777864531298,50.78,80315.12,0.0,-0.98368,1e-05,3.05988]
[1777864534924,50.79,80313.33,0.0,-0.9837,1e-05,3.05745]
[1777864534952,50.79,80307.42,0.0,-0.98376,1e-05,3.04757]
[1777864535327,50.79,80311.11,0.0,-0.98371,1e-05,3.05462]
[1777864538770,50.79,80313.14,0.0,-0.98369,1e-05,3.05906]
[1777864542376,50.8,80307.92,0.0,-0.98373,1e-05,3.05191]
[1777864543384,50.8,80319.55,0.0,-0.9836,1e-05,3.07277]
[1777864544390,50.8,80322.21,0.0,-0.98357,1e-05,3.07758]
[1777864546545,50.8,80322.29,0.0,-0.98357,1e-05,3.07776]
[1777864546919,50.8,80322.29,0.0,-0.98357,1e-05,3.07776]
[1777864547006,50.8,80322.29,0.0,-0.98357,1e-05,3.07776]
[1777864547264,50.8,80322.29,0.0,-0.98357,1e-05,3.07776]
[1777864547121,50.8,80322.41,0.0,-0.98357,1e-05,3.07804]
[1777864551441,50.8,80317.21,0.0,-0.98363,1e-05,3.069]
[1777864552447,50.8,80312.59,0.0,-0.98367,1e-05,3.06105]
[1777864554795,50.8,80309.45,0.0,-0.98371,1e-05,3.05583]
[1777864554829,50.8,80309.45,0.0,-0.98371,1e-05,3.05583]
[1777864555279,50.8,80309.45,0.0,-0.98371,1e-05,3.05583]
[1777864554892,50.81,80309.53,0.0,-0.9837,1e-05,3.05633]
[1777864555324,50.81,80309.53,0.0,-0.9837,1e-05,3.05633]
[1777864557482,50.81,80305.53,0.0,-0.98374,1e-05,3.05036]
[1777864559496,50.81,80310.18,0.0,-0.98368,1e-05,3.05936]
[1777864561509,50.81,80305.37,0.0,-0.98373,1e-05,3.05153]
[1777864562517,50.82,80301.53,0.0,-0.98377,1e-05,3.04526]
[1777864563524,50.82,80294.34,0.0,-0.98384,1e-05,3.03328]
[1777864564531,50.82,80292.09,0.0,-0.98386,1e-05,3.03012]
[1777864565538,50.82,80285.28,0.0,-0.98393,1e-05,3.01911]
[1777864566545,50.83,80281.45,0.0,-0.98396,1e-05,3.01348]
[1777864567552,50.83,80277.14,0.0,-0.984,1e-05,3.00711]
[1777864572589,50.85,80278.35,0.0,-0.98395,1e-05,3.01494]
[1777864577061,50.86,80276.87,0.0,-0.98395,1e-05,3.0155]
[1777864577075,50.86,80276.87,0.0,-0.98395,1e-05,3.0155]
[1777864577114,50.87,80279.75,0.0,-0.98391,1e-05,3.02238]
[1777864577779,50.87,80279.75,0.0,-0.98391,1e-05,3.02238]
[1777864577825,50.87,80279.75,0.0,-0.98391,1e-05,3.02238]
[1777864584250,50.88,80280.15,0.0,-0.98388,1e-05,3.02713]
[1777864584330,50.88,80280.15,0.0,-0.98388,1e-05,3.02713]
[1777864584473,50.89,80281.71,0.0,-0.98386,1e-05,3.03061]
[1777864584575,50.89,80281.71,0.0,-0.98386,1e-05,3.03061]
[1777864584673,50.89,80283.43,0.0,-0.98383,1e-05,3.03431]
[1777864586687,50.89,80278.86,0.0,-0.98387,1e-05,3.02774]
[1777864587693,50.9,80275.47,0.0,-0.98391,1e-05,3.02262]
[1777864589013,50.9,80275.47,0.0,-0.98391,1e-05,3.02262]
[1777864589076,50.9,80275.47,0.0,-0.98391,1e-05,3.02262]
[1777864589121,50.9,80275.47,0.0,-0.98391,1e-05,3.02262]
[1777864589326,50.9,80275.47,0.0,-0.98391,1e-05,3.02262]
[1777864589222,50.9,80274.34,0.0,-0.98391,1e-05,3.02235]
[1777864592729,50.91,80270.19,0.0,-0.98394,1e-05,3.01577]
[1777864595200,50.92,80269.48,0.0,-0.98395,1e-05,3.01547]
[1777864595325,50.92,80269.48,0.0,-0.98395,1e-05,3.01547]
[1777864595301,50.92,80270.21,0.0,-0.98393,1e-05,3.01852]
[1777864595509,50.92,80270.21,0.0,-0.98393,1e-05,3.01852]
[1777864595575,50.92,80270.21,0.0,-0.98393,1e-05,3.01852]
[1777864600785,50.94,80267.29,0.0,-0.98393,1e-05,3.01759]
[1777864601873,50.94,80267.29,0.0,-0.98393,1e-05,3.01759]
[1777864602075,50.94,80267.29,0.0,-0.98393,1e-05,3.01759]
[1777864602102,50.94,80267.29,0.0,-0.98393,1e-05,3.01759]
[1777864602326,50.94,80267.29,0.0,-0.98393,1e-05,3.01759]
[1777864602110,50.94,80267.22,0.0,-0.98392,1e-05,3.01912]
[1777864603805,50.95,80263.45,0.0,-0.98396,1e-05,3.01349]
[1777864606830,50.95,80254.9,0.0,-0.98403,1e-05,3.00132]
[1777864607837,50.96,80250.73,0.0,-0.98407,1e-05,2.99521]
[1777864612872,50.98,80249.44,0.0,-0.98405,1e-05,2.99849]
[1777864613520,50.98,80249.44,0.0,-0.98405,1e-05,2.99849]
[1777864613576,50.98,80249.44,0.0,-0.98405,1e-05,2.99849]
[1777864614246,50.98,80249.44,0.0,-0.98405,1e-05,2.99849]
[1777864614327,50.98,80249.44,0.0,-0.98405,1e-05,2.99849]
[1777864614347,50.99,80249.59,0.0,-0.98403,1e-05,3.00081]
[1777864616900,50.99,80253.97,0.0,-0.98398,1e-05,3.01019]
[1777864619285,51.0,80255.35,0.0,-0.98396,1e-05,3.01345]
[1777864619329,51.0,80255.35,0.0,-0.98396,1e-05,3.01345]
[1777864619603,51.0,80255.31,0.0,-0.98395,1e-05,3.01417]
[1777864619828,51.0,80255.31,0.0,-0.98395,1e-05,3.01417]
[1777864619921,51.0,80256.26,0.0,-0.98394,1e-05,3.01654]
[1777864620927,51.0,80260.17,0.0,-0.98389,1e-05,3.024]
[1777864622942,51.01,80253.53,0.0,-0.98395,1e-05,3.01374]
[1777864623949,51.01,80249.23,0.0,-0.98399,1e-05,3.0069]
[1777864624956,51.01,80243.79,0.0,-0.98405,1e-05,2.99826]
[1777864625963,51.02,80238.45,0.0,-0.9841,1e-05,2.98992]
[1777864627977,51.02,80237.89,0.0,-0.98409,1e-05,2.991]
[1777864628554,51.02,80237.89,0.0,-0.98409,1e-05,2.991]
[1777864628574,51.02,80237.89,0.0,-0.98409,1e-05,2.991]
[1777864628984,51.03,80239.53,0.0,-0.98407,1e-05,2.99488]
[1777864630998,51.03,80233.58,0.0,-0.98412,1e-05,2.98672]
[1777864631451,51.03,80233.58,0.0,-0.98412,1e-05,2.98672]
[1777864631575,51.03,80233.58,0.0,-0.98412,1e-05,2.98672]
[1777864635028,51.05,80228.68,0.0,-0.98414,1e-05,2.98275]
[1777864635559,51.05,80228.68,0.0,-0.98414,1e-05,2.98275]
[1777864635574,51.05,80228.68,0.0,-0.98414,1e-05,2.98275]
[1777864636035,51.05,80229.0,0.0,-0.98413,1e-05,2.98441]
[1777864638510,51.06,80229.77,0.0,-0.98411,1e-05,2.98805]
[1777864638579,51.06,80229.77,0.0,-0.98411,1e-05,2.98805]
[1777864641070,51.07,80235.75,0.0,-0.98402,1e-05,3.00156]
[1777864643084,51.08,80238.06,0.0,-0.98398,1e-05,3.00821]
[1777864644019,51.08,80238.06,0.0,-0.98398,1e-05,3.00821]
[1777864644077,51.08,80238.06,0.0,-0.98398,1e-05,3.00821]
[1777864644091,51.09,80238.42,0.0,-0.98398,1e-05,3.00957]
[1777864644582,51.09,80238.42,0.0,-0.98398,1e-05,3.00957]
[1777864644825,51.09,80238.42,0.0,-0.98398,1e-05,3.00957]
[1777864647112,51.09,80246.09,0.0,-0.98388,1e-05,3.0248]
[1777864649303,51.1,80246.2,0.0,-0.98388,1e-05,3.02543]
[1777864649325,51.1,80246.2,0.0,-0.98388,1e-05,3.02543]
[1777864649308,51.1,80248.72,0.0,-0.98385,1e-05,3.03021]
[1777864649683,51.1,80248.72,0.0,-0.98385,1e-05,3.03021]
[1777864649827,51.1,80248.72,0.0,-0.98385,1e-05,3.03021]
[1777864652149,51.1,80252.51,0.0,-0.98381,1e-05,3.03584]
[1777864657184,51.11,80252.92,0.0,-0.9838,1e-05,3.03788]
[1777864659205,51.11,80277.02,0.0,-0.98354,1e-05,3.08004]
[1777864659615,51.11,80277.02,0.0,-0.98354,1e-05,3.08004]
[1777864660209,51.11,80289.28,0.0,-0.98341,1e-05,3.10123]
[1777864661216,51.1,80287.39,0.0,-0.98344,1e-05,3.09704]
[1777864662968,51.1,80285.74,0.0,-0.98346,1e-05,3.09337]
[1777864667259,51.09,80289.31,0.0,-0.98345,1e-05,3.09622]
[1777864672294,51.08,80288.02,0.0,-0.98348,1e-05,3.09067]
[1777864672908,51.08,80288.02,0.0,-0.98348,1e-05,3.09067]
[1777864673040,51.08,80288.02,0.0,-0.98348,1e-05,3.09067]
[1777864673075,51.08,80288.02,0.0,-0.98348,1e-05,3.09067]
[1777864673302,51.07,80287.66,0.0,-0.98349,1e-05,3.08945]
[1777864678337,51.06,80286.79,0.0,-0.98351,1e-05,3.08546]
[1777864681345,51.06,80285.53,0.0,-0.98353,1e-05,3.08233]
[1777864681361,51.06,80285.62,0.0,-0.98353,1e-05,3.08207]
[1777864681582,51.06,80285.62,0.0,-0.98353,1e-05,3.08207]
[1777864681834,51.06,80285.62,0.0,-0.98353,1e-05,3.08207]
[1777864682075,51.06,80285.62,0.0,-0.98353,1e-05,3.08207]
[1777864682368,51.06,80279.41,0.0,-0.9836,1e-05,3.07081]
[1777864684382,51.06,80276.29,0.0,-0.98364,1e-05,3.06501]
[1777864687403,51.06,80270.29,0.0,-0.9837,1e-05,3.05433]
[1777864689288,51.06,80270.41,0.0,-0.9837,1e-05,3.05462]
[1777864689325,51.06,80270.41,0.0,-0.9837,1e-05,3.05462]
[1777864689417,51.06,80270.91,0.0,-0.98369,1e-05,3.05556]
[1777864689768,51.06,80270.91,0.0,-0.98369,1e-05,3.05556]
[1777864689828,51.06,80270.91,0.0,-0.98369,1e-05,3.05556]
[1777864695461,51.06,80268.37,0.0,-0.98372,1e-05,3.05163]
[1777864696467,51.06,80259.55,0.0,-0.98381,1e-05,3.03646]
[1777864697475,51.06,80252.51,0.0,-0.98388,1e-05,3.02469]
[1777864698482,51.06,80251.98,0.0,-0.98388,1e-05,3.02438]
[1777864701067,51.06,80251.67,0.0,-0.98388,1e-05,3.02445]
[1777864701080,51.06,80251.67,0.0,-0.98388,1e-05,3.02445]
[1777864701109,51.07,80251.6,0.0,-0.98388,1e-05,3.02494]
[1777864702510,51.07,80262.19,0.0,-0.98376,1e-05,3.04443]
[1777864703518,51.07,80261.03,0.0,-0.98377,1e-05,3.04268]
[1777864705644,51.07,80261.54,0.0,-0.98377,1e-05,3.04387]
[1777864705826,51.07,80261.54,0.0,-0.98377,1e-05,3.04387]
[1777864709560,51.08,80256.29,0.0,-0.98381,1e-05,3.03617]
[1777864711821,51.08,80253.22,0.0,-0.98384,1e-05,3.03128]
[1777864712076,51.08,80253.22,0.0,-0.98384,1e-05,3.03128]
[1777864712274,51.08,80253.22,0.0,-0.98384,1e-05,3.03128]
[1777864712324,51.08,80253.22,0.0,-0.98384,1e-05,3.03128]
[1777864712363,51.08,80251.74,0.0,-0.98386,1e-05,3.0279]
[1777864713588,51.09,80246.61,0.0,-0.98391,1e-05,3.01969]
[1777864716237,51.09,80245.45,0.0,-0.98392,1e-05,3.01838]
[1777864716325,51.09,80245.45,0.0,-0.98392,1e-05,3.01838]
[1777864716428,51.09,80245.45,0.0,-0.98392,1e-05,3.01838]
[1777864716394,51.09,80242.9,0.0,-0.98394,1e-05,3.01546]
[1777864716576,51.09,80242.9,0.0,-0.98394,1e-05,3.01546]
[1777864721644,51.11,80238.11,0.0,-0.98396,1e-05,3.0112]
[1777864722651,51.11,80247.74,0.0,-0.98386,1e-05,3.02857]
[1777864723657,51.11,80253.24,0.0,-0.98379,1e-05,3.03855]
[1777864726374,51.11,80250.71,0.0,-0.98382,1e-05,3.03447]
[1777864726429,51.12,80243.56,0.0,-0.98389,1e-05,3.02305]
[1777864726575,51.12,80243.56,0.0,-0.98389,1e-05,3.02305]
[1777864726835,51.12,80243.56,0.0,-0.98389,1e-05,3.02305]
[1777864727075,51.12,80243.56,0.0,-0.98389,1e-05,3.02305]
[1777864729700,51.12,80235.57,0.0,-0.98396,1e-05,3.011]
[1777864730707,51.13,80227.15,0.0,-0.98405,1e-05,2.99729]
[1777864731714,51.13,80221.4,0.0,-0.9841,1e-05,2.98841]
[1777864733747,51.13,80219.37,0.0,-0.98411,1e-05,2.98605]
[1777864733826,51.13,80219.37,0.0,-0.98411,1e-05,2.98605]
[1777864733927,51.14,80221.46,0.0,-0.98408,1e-05,2.99076]
[1777864734735,51.14,80225.96,0.0,-0.98403,1e-05,2.99953]
[1777864737756,51.15,80230.69,0.0,-0.98397,1e-05,3.01022]
[1777864739457,51.15,80230.69,0.0,-0.98397,1e-05,3.01022]
[1777864739774,51.16,80239.84,0.0,-0.98386,1e-05,3.02752]
[1777864740781,51.16,80237.63,0.0,-0.98388,1e-05,3.02415]
[1777864742781,51.16,80239.14,0.0,-0.98386,1e-05,3.02724]
[1777864743802,51.16,80243.12,0.0,-0.98381,1e-05,3.03494]
[1777864744809,51.16,80246.54,0.0,-0.98378,1e-05,3.04111]
[1777864748837,51.17,80243.36,0.0,-0.98381,1e-05,3.03637]
[1777864750434,51.17,80243.36,0.0,-0.98381,1e-05,3.03637]
[1777864750575,51.17,80240.69,0.0,-0.98383,1e-05,3.03227]
[1777864753872,51.17,80230.23,0.0,-0.98393,1e-05,3.01517]
[1777864755299,51.17,80230.23,0.0,-0.98393,1e-05,3.01517]
[1777864755325,51.17,80230.23,0.0,-0.98393,1e-05,3.01517]
[1777864755426,51.18,80227.63,0.0,-0.98395,1e-05,3.01189]
[1777864755786,51.18,80227.63,0.0,-0.98395,1e-05,3.01189]
[1777864755825,51.18,80227.63,0.0,-0.98395,1e-05,3.01189]
[1777864760927,51.19,80227.25,0.0,-0.98394,1e-05,3.01425]
[1777864765962,51.2,80227.45,0.0,-0.98392,1e-05,3.01733]
[1777864768481,51.2,80225.87,0.0,-0.98393,1e-05,3.01514]
[1777864768575,51.2,80225.31,0.0,-0.98394,1e-05,3.01473]
[1777864769059,51.2,80225.31,0.0,-0.98394,1e-05,3.01473]
[1777864769074,51.2,80225.31,0.0,-0.98394,1e-05,3.01473]
[1777864769160,51.2,80225.84,0.0,-0.98393,1e-05,3.01621]
[1777864773011,51.21,80232.91,0.0,-0.98385,1e-05,3.02858]
[1777864774105,51.21,80232.91,0.0,-0.98385,1e-05,3.02858]
[1777864774326,51.21,80232.91,0.0,-0.98385,1e-05,3.02858]
[1777864774428,51.21,80233.29,0.0,-0.98384,1e-05,3.02986]
[1777864774549,51.21,80233.29,0.0,-0.98384,1e-05,3.02986]
[1777864774577,51.21,80233.29,0.0,-0.98384,1e-05,3.02986]
[1777864775025,51.21,80229.67,0.0,-0.98388,1e-05,3.02362]
[1777864778046,51.21,80229.71,0.0,-0.98387,1e-05,3.02444]
[1777864778053,51.21,80229.71,0.0,-0.98387,1e-05,3.02444]
[1777864778075,51.21,80229.71,0.0,-0.98387,1e-05,3.02444]
[1777864778149,51.22,80227.31,0.0,-0.9839,1e-05,3.02067]
[1777864781468,51.22,80226.49,0.0,-0.9839,1e-05,3.0201]
[1777864781576,51.22,80225.69,0.0,-0.98391,1e-05,3.01916]
[1777864782073,51.22,80222.22,0.0,-0.98394,1e-05,3.01363]
[1777864783081,51.22,80217.64,0.0,-0.98399,1e-05,3.00622]
[1777864784088,51.23,80214.4,0.0,-0.98402,1e-05,3.00121]
[1777864785095,51.23,80209.78,0.0,-0.98406,1e-05,2.99397]
[1777864786102,51.23,80204.07,0.0,-0.98411,1e-05,2.98497]
[1777864788116,51.24,80198.86,0.0,-0.98416,1e-05,2.97799]
[1777864790130,51.25,80194.55,0.0,-0.98419,1e-05,2.97291]
[1777864794961,51.28,80195.04,0.0,-0.98412,1e-05,2.98384]
[1777864795075,51.28,80195.04,0.0,-0.98412,1e-05,2.98384]
[1777864800200,51.33,80196.48,0.0,-0.98402,1e-05,3.00003]
[1777864801207,51.34,80204.22,0.0,-0.98393,1e-05,3.01536]
[1777864802214,51.35,80208.6,0.0,-0.98387,1e-05,3.02491]
[1777864803221,51.35,80208.76,0.0,-0.98385,1e-05,3.02693]
[1777864803769,51.35,80208.76,0.0,-0.98385,1e-05,3.02693]
[1777864803826,51.35,80208.76,0.0,-0.98385,1e-05,3.02693]
[1777864804085,51.35,80208.76,0.0,-0.98385,1e-05,3.02693]
[1777864804330,51.35,80208.76,0.0,-0.98385,1e-05,3.02693]
[1777864804388,51.36,80208.66,0.0,-0.98385,1e-05,3.02719]
[1777864809264,51.36,80214.57,0.0,-0.98379,1e-05,3.03822]
[1777864810271,51.36,80219.03,0.0,-0.98374,1e-05,3.04613]
[1777864812285,51.36,80210.66,0.0,-0.98383,1e-05,3.03157]
[1777864813292,51.36,80206.4,0.0,-0.98387,1e-05,3.0244]
[1777864814560,51.36,80206.4,0.0,-0.98387,1e-05,3.0244]
[1777864814579,51.36,80207.19,0.0,-0.98386,1e-05,3.02604]
[1777864815058,51.36,80207.19,0.0,-0.98386,1e-05,3.02604]
[1777864815075,51.36,80207.19,0.0,-0.98386,1e-05,3.02604]
[1777864815316,51.36,80207.77,0.0,-0.98385,1e-05,3.02704]
[1777864817337,51.36,80211.27,0.0,-0.98381,1e-05,3.0337]
[1777864817772,51.36,80211.27,0.0,-0.98381,1e-05,3.0337]
[1777864817826,51.36,80211.27,0.0,-0.98381,1e-05,3.0337]
[1777864817888,51.36,80211.27,0.0,-0.98381,1e-05,3.0337]
[1777864818075,51.36,80211.27,0.0,-0.98381,1e-05,3.0337]
[1777864818344,51.36,80215.3,0.0,-0.98377,1e-05,3.04077]
[1777864823404,51.36,80216.23,0.0,-0.98376,1e-05,3.04238]
[1777864823617,51.36,80216.23,0.0,-0.98376,1e-05,3.04238]
[1777864823826,51.36,80216.23,0.0,-0.98376,1e-05,3.04238]
[1777864825221,51.36,80216.86,0.0,-0.98375,1e-05,3.04345]
[1777864825325,51.36,80216.86,0.0,-0.98375,1e-05,3.04345]
[1777864825418,51.36,80215.43,0.0,-0.98377,1e-05,3.04095]
[1777864827213,51.36,80216.58,0.0,-0.98376,1e-05,3.04294]
[1777864827327,51.36,80216.58,0.0,-0.98376,1e-05,3.04294]
[1777864832467,51.36,80219.74,0.0,-0.98374,1e-05,3.04618]
[1777864834484,51.36,80222.72,0.0,-0.9837,1e-05,3.05121]
[1777864836496,51.36,80226.03,0.0,-0.98367,1e-05,3.05657]
[1777864837597,51.36,80227.41,0.0,-0.98366,1e-05,3.05872]
[1777864837826,51.36,80227.41,0.0,-0.98366,1e-05,3.05872]
[1777864838044,51.36,80227.41,0.0,-0.98366,1e-05,3.05872]
[1777864838075,51.36,80227.41,0.0,-0.98366,1e-05,3.05872]
[1777864838512,51.36,80225.38,0.0,-0.98368,1e-05,3.05493]
[1777864843548,51.36,80223.65,0.0,-0.98371,1e-05,3.05105]
[1777864843906,51.36,80223.65,0.0,-0.98371,1e-05,3.05105]
[1777864844078,51.36,80223.65,0.0,-0.98371,1e-05,3.05105]
[1777864845610,51.35,80222.8,0.0,-0.98372,1e-05,3.0493]
[1777864845826,51.35,80222.8,0.0,-0.98372,1e-05,3.0493]
[1777864846569,51.35,80222.78,0.0,-0.98372,1e-05,3.04913]
[1777864848335,51.35,80223.38,0.0,-0.98371,1e-05,3.05004]
[1777864848577,51.35,80223.38,0.0,-0.98371,1e-05,3.05004]
[1777864848831,51.35,80222.82,0.0,-0.98372,1e-05,3.04892]
[1777864849590,51.35,80222.71,0.0,-0.98372,1e-05,3.0486]
[1777864854625,51.35,80222.29,0.0,-0.98373,1e-05,3.04722]
[1777864856129,51.35,80222.29,0.0,-0.98373,1e-05,3.04722]
[1777864856325,51.35,80222.29,0.0,-0.98373,1e-05,3.04722]
[1777864856466,51.35,80222.29,0.0,-0.98373,1e-05,3.04722]
[1777864856575,51.35,80222.29,0.0,-0.98373,1e-05,3.04722]
[1777864856567,51.35,80221.69,0.0,-0.98374,1e-05,3.04596]
[1777864862196,51.35,80219.41,0.0,-0.98376,1e-05,3.04168]
[1777864862325,51.35,80219.41,0.0,-0.98376,1e-05,3.04168]
[1777864862336,51.35,80220.76,0.0,-0.98375,1e-05,3.04397]
[1777864862817,51.35,80220.76,0.0,-0.98375,1e-05,3.04397]
[1777864862827,51.35,80220.76,0.0,-0.98375,1e-05,3.04397]
[1777864862919,51.35,80224.5,0.0,-0.98371,1e-05,3.05035]
[1777864865598,51.35,80228.28,0.0,-0.98367,1e-05,3.05648]
[1777864865971,51.35,80228.28,0.0,-0.98367,1e-05,3.05648]
[1777864866018,51.35,80251.94,0.0,-0.98342,1e-05,3.09739]
[1777864866727,51.34,80258.43,0.0,-0.98336,1e-05,3.10775]
[1777864868628,51.34,80258.43,0.0,-0.98336,1e-05,3.10775]
[1777864868740,51.33,80249.28,0.0,-0.98347,1e-05,3.08948]
[1777864869747,51.33,80246.06,0.0,-0.98351,1e-05,3.083]
[1777864871763,51.33,80250.45,0.0,-0.98347,1e-05,3.0892]
[1777864873782,51.32,80256.99,0.0,-0.98341,1e-05,3.09892]
[1777864875518,51.32,80256.99,0.0,-0.98341,1e-05,3.09892]
[1777864875549,51.32,80259.47,0.0,-0.98339,1e-05,3.10229]
[1777864875796,51.31,80254.61,0.0,-0.98345,1e-05,3.09276]
[1777864876809,51.31,80257.9,0.0,-0.98342,1e-05,3.09767]
[1777864877815,51.31,80253.5,0.0,-0.98348,1e-05,3.08905]
[1777864879229,51.31,80253.5,0.0,-0.98348,1e-05,3.08905]
[1777864879293,51.3,80257.01,0.0,-0.98344,1e-05,3.09444]
[1777864882850,51.29,80252.29,0.0,-0.98351,1e-05,3.08298]
[1777864885882,51.29,80242.02,0.0,-0.98363,1e-05,3.06343]
[1777864886889,51.28,80229.91,0.0,-0.98376,1e-05,3.04219]
[1777864887896,51.28,80232.65,0.0,-0.98373,1e-05,3.04704]
[1777864888903,51.29,80226.36,0.0,-0.9838,1e-05,3.0362]
[1777864891220,51.29,80224.55,0.0,-0.98382,1e-05,3.03328]
[1777864891325,51.29,80224.55,0.0,-0.98382,1e-05,3.03328]
[1777864891428,51.29,80223.82,0.0,-0.98383,1e-05,3.03067]
[1777864891927,51.29,80220.49,0.0,-0.98387,1e-05,3.02493]
[1777864892934,51.29,80208.09,0.0,-0.98399,1e-05,3.004]
[1777864893941,51.29,80199.68,0.0,-0.98408,1e-05,2.99038]
[1777864894948,51.3,80199.67,0.0,-0.98407,1e-05,2.99134]
[1777864896961,51.3,80196.22,0.0,-0.98409,1e-05,2.98735]
[1777864899983,51.31,80193.22,0.0,-0.98411,1e-05,2.98534]
[1777864901998,51.32,80198.36,0.0,-0.98404,1e-05,2.99612]
[1777864903952,51.32,80198.46,0.0,-0.98403,1e-05,2.99715]
[1777864904075,51.32,80198.46,0.0,-0.98403,1e-05,2.99715]
[1777864905024,51.33,80190.86,0.0,-0.9841,1e-05,2.9859]
[1777864907577,51.33,80190.19,0.0,-0.9841,1e-05,2.98577]
[1777864907826,51.35,80190.28,0.0,-0.98408,1e-05,2.98907]
[1777864909553,51.35,80189.64,0.0,-0.98409,1e-05,2.98798]
[1777864909574,51.35,80189.64,0.0,-0.98409,1e-05,2.98798]
[1777864909654,51.36,80188.89,0.0,-0.98407,1e-05,2.99091]
[1777864911451,51.36,80187.16,0.0,-0.98409,1e-05,2.98796]
[1777864911575,51.36,80187.16,0.0,-0.98409,1e-05,2.98796]
[1777864914088,51.39,80183.65,0.0,-0.98407,1e-05,2.99]
[1777864915208,51.39,80183.65,0.0,-0.98407,1e-05,2.99]
[1777864915326,51.39,80183.65,0.0,-0.98407,1e-05,2.99]
[1777864915610,51.39,80183.65,0.0,-0.98407,1e-05,2.99]
[1777864915678,51.4,80179.56,0.0,-0.98409,1e-05,2.98717]
[1777864915826,51.4,80179.56,0.0,-0.98409,1e-05,2.98717]
[1777864917109,51.41,80182.38,0.0,-0.98405,1e-05,2.99405]
[1777864919123,51.43,80179.84,0.0,-0.98405,1e-05,2.99367]
[1777864920299,51.43,80179.84,0.0,-0.98405,1e-05,2.99367]
[1777864920324,51.43,80179.84,0.0,-0.98405,1e-05,2.99367]
[1777864921671,51.44,80178.04,0.0,-0.98404,1e-05,2.99454]
[1777864921825,51.44,80177.73,0.0,-0.98405,1e-05,2.99401]
[1777864922147,51.45,80177.94,0.0,-0.98403,1e-05,2.99629]
[1777864925169,51.47,80171.64,0.0,-0.98407,1e-05,2.99102]
[1777864926176,51.48,80171.14,0.0,-0.98406,1e-05,2.9921]
[1777864926975,51.48,80171.14,0.0,-0.98406,1e-05,2.9921]
[1777864927075,51.48,80171.14,0.0,-0.98406,1e-05,2.9921]
[1777864927183,51.48,80168.27,0.0,-0.98408,1e-05,2.98912]
[1777864929197,51.5,80165.82,0.0,-0.98408,1e-05,2.98879]
[1777864930802,51.5,80164.21,0.0,-0.98408,1e-05,2.98797]
[1777864930830,51.5,80164.21,0.0,-0.98408,1e-05,2.98797]
[1777864932441,51.51,80164.5,0.0,-0.98407,1e-05,2.99037]
[1777864932575,51.51,80164.5,0.0,-0.98407,1e-05,2.99037]
[1777864932653,51.52,80163.62,0.0,-0.98405,1e-05,2.99255]
[1777864935245,51.54,80167.03,0.0,-0.984,1e-05,3.00191]
[1777864937043,51.54,80168.14,0.0,-0.98397,1e-05,3.0054]
[1777864937075,51.54,80168.14,0.0,-0.98397,1e-05,3.0054]
[1777864941274,51.56,80169.8,0.0,-0.98392,1e-05,3.01407]
[1777864941329,51.56,80169.8,0.0,-0.98392,1e-05,3.01407]
[1777864941480,51.56,80169.8,0.0,-0.98392,1e-05,3.01407]
[1777864941576,51.56,80169.8,0.0,-0.98392,1e-05,3.01407]
[1777864941677,51.57,80168.03,0.0,-0.98392,1e-05,3.01377]
[1777864946370,51.59,80168.53,0.0,-0.98389,1e-05,3.01861]
[1777864946574,51.59,80168.53,0.0,-0.98389,1e-05,3.01861]
[1777864946632,51.59,80168.53,0.0,-0.98389,1e-05,3.01861]
[1777864946594,51.6,80168.42,0.0,-0.98388,1e-05,3.02093]
[1777864946830,51.6,80168.42,0.0,-0.98388,1e-05,3.02093]
[1777864952365,51.62,80167.2,0.0,-0.98386,1e-05,3.02284]
[1777864955380,51.63,80168.81,0.0,-0.98383,1e-05,3.02784]
[1777864955575,51.63,80168.81,0.0,-0.98383,1e-05,3.02784]
[1777864955588,51.63,80169.33,0.0,-0.98381,1e-05,3.03081]
[1777864956173,51.63,80169.33,0.0,-0.98381,1e-05,3.03081]
[1777864956324,51.63,80169.33,0.0,-0.98381,1e-05,3.03081]
[1777864960163,51.64,80169.7,0.0,-0.98379,1e-05,3.03421]
[1777864960324,51.64,80169.7,0.0,-0.98379,1e-05,3.03421]
[1777864960409,51.64,80169.7,0.0,-0.98379,1e-05,3.03421]
[1777864960580,51.64,80169.7,0.0,-0.98379,1e-05,3.03421]
[1777864960681,51.65,80172.63,0.0,-0.98375,1e-05,3.04101]
[1777864964941,51.66,80172.62,0.0,-0.98373,1e-05,3.04399]
[1777864965075,51.66,80172.62,0.0,-0.98373,1e-05,3.04399]
[1777864966120,51.66,80172.8,0.0,-0.98373,1e-05,3.04429]
[1777864966324,51.66,80172.8,0.0,-0.98373,1e-05,3.04429]
[1777864966463,51.66,80175.98,0.0,-0.98369,1e-05,3.05049]
[1777864969445,51.67,80177.19,0.0,-0.98367,1e-05,3.05443]
[1777864969575,51.67,80177.19,0.0,-0.98367,1e-05,3.05443]
[1777864969677,51.67,80171.43,0.0,-0.98373,1e-05,3.04506]
[1777864971966,51.68,80170.08,0.0,-0.98373,1e-05,3.04412]
[1777864972076,51.68,80170.08,0.0,-0.98373,1e-05,3.04412]
[1777864972505,51.68,80156.25,0.0,-0.98388,1e-05,3.02044]
[1777864973698,51.68,80149.47,0.0,-0.98394,1e-05,3.01068]
[1777864974519,51.69,80151.8,0.0,-0.9839,1e-05,3.01594]
[1777864974788,51.69,80151.8,0.0,-0.9839,1e-05,3.01594]
[1777864974828,51.69,80151.8,0.0,-0.9839,1e-05,3.01594]
[1777864979397,51.71,80151.41,0.0,-0.98388,1e-05,3.0201]
[1777864979575,51.71,80151.41,0.0,-0.98388,1e-05,3.0201]
[1777864979677,51.71,80150.76,0.0,-0.98388,1e-05,3.02012]
[1777864980805,51.72,80150.88,0.0,-0.98387,1e-05,3.02146]
[1777864980835,51.72,80150.88,0.0,-0.98387,1e-05,3.02146]
[1777864984589,51.73,80154.51,0.0,-0.9838,1e-05,3.03198]
[1777864986608,51.74,80156.6,0.0,-0.98377,1e-05,3.03739]
[1777864987612,51.74,80166.57,0.0,-0.98366,1e-05,3.05533]
[1777864988246,51.74,80166.57,0.0,-0.98366,1e-05,3.05533]
[1777864988327,51.74,80166.57,0.0,-0.98366,1e-05,3.05533]
[1777864988619,51.74,80171.84,0.0,-0.9836,1e-05,3.06492]
[1777864993748,51.75,80172.24,0.0,-0.98359,1e-05,3.06686]
[1777864993826,51.75,80171.53,0.0,-0.9836,1e-05,3.06591]
[1777864996234,51.75,80171.16,0.0,-0.9836,1e-05,3.06584]
[1777864996675,51.75,80168.81,0.0,-0.98362,1e-05,3.06207]
[1777864997682,51.75,80165.72,0.0,-0.98365,1e-05,3.05708]
[1777864998689,51.75,80162.7,0.0,-0.98368,1e-05,3.05231]
[1777864999106,51.75,80162.7,0.0,-0.98368,1e-05,3.05231]
[1777864999336,51.75,80162.7,0.0,-0.98368,1e-05,3.05231]
[1777865003450,51.76,80159.6,0.0,-0.9837,1e-05,3.04909]
[1777865003579,51.76,80159.6,0.0,-0.9837,1e-05,3.04909]
[1777865008500,51.77,80159.6,0.0,-0.98368,1e-05,3.05172]
[1777865008575,51.77,80159.6,0.0,-0.98368,1e-05,3.05172]
[1777865013796,51.78,80158.95,0.0,-0.98368,1e-05,3.05162]
[1777865018669,51.79,80159.26,0.0,-0.98367,1e-05,3.05354]
[1777865018826,51.79,80157.81,0.0,-0.98368,1e-05,3.05195]
[1777865019838,51.79,80152.93,0.0,-0.98373,1e-05,3.04405]
[1777865021325,51.79,80152.93,0.0,-0.98373,1e-05,3.04405]
[1777865021577,51.79,80152.93,0.0,-0.98373,1e-05,3.04405]
[1777865021679,51.8,80148.9,0.0,-0.98376,1e-05,3.03846]
[1777865022858,51.8,80151.3,0.0,-0.98373,1e-05,3.04324]
[1777865024873,51.8,80148.58,0.0,-0.98375,1e-05,3.03985]
[1777865026049,51.8,80148.58,0.0,-0.98375,1e-05,3.03985]
[1777865026075,51.8,80148.58,0.0,-0.98375,1e-05,3.03985]
[1777865030250,51.81,80148.69,0.0,-0.98373,1e-05,3.04273]
[1777865030746,51.81,80148.69,0.0,-0.98373,1e-05,3.04273]
[1777865031113,51.82,80148.29,0.0,-0.98373,1e-05,3.04335]
[1777865031325,51.82,80148.29,0.0,-0.98373,1e-05,3.04335]
[1777865031361,51.82,80151.75,0.0,-0.98369,1e-05,3.04928]
[1777865031922,51.82,80146.15,0.0,-0.98375,1e-05,3.04022]
[1777865032929,51.82,80142.15,0.0,-0.98379,1e-05,3.03407]
[1777865035060,51.83,80141.62,0.0,-0.98379,1e-05,3.03396]
[1777865035075,51.83,80141.62,0.0,-0.98379,1e-05,3.03396]
[1777865036666,51.83,80141.84,0.0,-0.98378,1e-05,3.03513]
[1777865036767,51.83,80141.3,0.0,-0.98378,1e-05,3.03575]
[1777865036826,51.83,80141.3,0.0,-0.98378,1e-05,3.03575]
[1777865042560,51.84,80141.53,0.0,-0.98376,1e-05,3.03901]
[1777865042574,51.84,80141.53,0.0,-0.98376,1e-05,3.03901]
[1777865048039,51.86,80139.9,0.0,-0.98375,1e-05,3.04018]
[1777865048074,51.86,80139.9,0.0,-0.98375,1e-05,3.04018]
[1777865048587,51.86,80139.9,0.0,-0.98375,1e-05,3.04018]
[1777865048827,51.86,80139.9,0.0,-0.98375,1e-05,3.04018]
[1777865048677,51.86,80139.79,0.0,-0.98374,1e-05,3.04127]
[1777865054076,51.87,80139.35,0.0,-0.98373,1e-05,3.04347]
[1777865057765,51.88,80138.9,0.0,-0.98372,1e-05,3.04379]
[1777865057825,51.88,80138.9,0.0,-0.98372,1e-05,3.04379]
[1777865059110,51.88,80144.04,0.0,-0.98366,1e-05,3.05406]
[1777865060118,51.89,80151.16,0.0,-0.98358,1e-05,3.06665]
[1777865061291,51.89,80151.16,0.0,-0.98358,1e-05,3.06665]
[1777865061324,51.89,80151.16,0.0,-0.98358,1e-05,3.06665]
[1777865061392,51.89,80154.45,0.0,-0.98355,1e-05,3.07245]
[1777865064219,51.89,80153.12,0.0,-0.98356,1e-05,3.07028]
[1777865064324,51.89,80153.12,0.0,-0.98356,1e-05,3.07028]
[1777865067345,51.89,80153.64,0.0,-0.98356,1e-05,3.07137]
[1777865067574,51.89,80153.64,0.0,-0.98356,1e-05,3.07137]
[1777865067675,51.89,80151.23,0.0,-0.98358,1e-05,3.06731]
[1777865068078,51.89,80151.23,0.0,-0.98358,1e-05,3.06731]
[1777865068325,51.89,80151.23,0.0,-0.98358,1e-05,3.06731]
[1777865071903,51.89,80152.21,0.0,-0.98358,1e-05,3.06709]
[1777865072076,51.89,80152.21,0.0,-0.98358,1e-05,3.06709]
[1777865072203,51.89,80147.73,0.0,-0.98363,1e-05,3.05941]
[1777865075032,51.89,80144.52,0.0,-0.98366,1e-05,3.05431]
[1777865075076,51.89,80144.52,0.0,-0.98366,1e-05,3.05431]
[1777865075224,51.89,80147.68,0.0,-0.98362,1e-05,3.06002]
[1777865076213,51.89,80147.68,0.0,-0.98362,1e-05,3.06002]
[1777865076328,51.89,80147.68,0.0,-0.98362,1e-05,3.06002]
[1777865082191,51.89,80145.11,0.0,-0.98364,1e-05,3.05692]
[1777865082325,51.89,80145.11,0.0,-0.98364,1e-05,3.05692]
[1777865082408,51.9,80145.16,0.0,-0.98364,1e-05,3.05725]
[1777865084862,51.9,80145.72,0.0,-0.98363,1e-05,3.05844]
[1777865084945,51.9,80144.13,0.0,-0.98365,1e-05,3.05593]
[1777865086303,51.9,80133.07,0.0,-0.98376,1e-05,3.03755]
[1777865087310,51.9,80129.5,0.0,-0.98379,1e-05,3.03202]
[1777865089663,51.9,80129.44,0.0,-0.98379,1e-05,3.03257]
[1777865089827,51.9,80129.44,0.0,-0.98379,1e-05,3.03257]
[1777865089761,51.91,80129.05,0.0,-0.98378,1e-05,3.03357]
[1777865094881,51.92,80128.37,0.0,-0.98377,1e-05,3.0354]
[1777865095896,51.93,80122.78,0.0,-0.98382,1e-05,3.02785]
[1777865099324,51.94,80120.59,0.0,-0.98383,1e-05,3.02634]
[1777865104433,51.96,80124.57,0.0,-0.98374,1e-05,3.04083]
[1777865107454,51.97,80127.08,0.0,-0.9837,1e-05,3.04758]
[1777865108061,51.97,80127.08,0.0,-0.9837,1e-05,3.04758]
[1777865108075,51.97,80127.08,0.0,-0.9837,1e-05,3.04758]
[1777865108240,51.97,80127.08,0.0,-0.9837,1e-05,3.04758]
[1777865108325,51.97,80127.08,0.0,-0.9837,1e-05,3.04758]
[1777865108461,51.97,80130.3,0.0,-0.98366,1e-05,3.05341]
[1777865109469,51.98,80134.99,0.0,-0.98361,1e-05,3.06179]
[1777865111482,51.98,80135.79,0.0,-0.9836,1e-05,3.0635]
[1777865114901,51.98,80134.5,0.0,-0.98361,1e-05,3.06142]
[1777865115075,51.98,80134.66,0.0,-0.98361,1e-05,3.06183]
[1777865120545,51.99,80135.49,0.0,-0.98358,1e-05,3.06627]
[1777865125580,52.0,80132.91,0.0,-0.98359,1e-05,3.06409]
[1777865127083,52.0,80132.83,0.0,-0.98359,1e-05,3.06441]
[1777865127326,52.0,80132.83,0.0,-0.98359,1e-05,3.06441]
[1777865127394,52.0,80132.83,0.0,-0.98359,1e-05,3.06441]
[1777865127575,52.0,80132.83,0.0,-0.98359,1e-05,3.06441]
[1777865127676,52.0,80132.7,0.0,-0.98359,1e-05,3.0652]
[1777865133022,52.01,80128.9,0.0,-0.98362,1e-05,3.05934]
[1777865133075,52.01,80128.9,0.0,-0.98362,1e-05,3.05934]
[1777865138671,52.03,80123.71,0.0,-0.98365,1e-05,3.05431]
[1777865139300,52.03,80123.71,0.0,-0.98365,1e-05,3.05431]
[1777865139329,52.03,80123.71,0.0,-0.98365,1e-05,3.05431]
[1777865140225,52.03,80123.33,0.0,-0.98365,1e-05,3.05437]
[1777865140324,52.03,80123.33,0.0,-0.98365,1e-05,3.05437]
[1777865140685,52.03,80122.71,0.0,-0.98365,1e-05,3.05402]
[1777865145720,52.04,80121.26,0.0,-0.98365,1e-05,3.055]
[1777865150755,52.06,80118.57,0.0,-0.98365,1e-05,3.05372]
[1777865151762,52.06,80123.41,0.0,-0.9836,1e-05,3.06271]
[1777865153404,52.06,80123.4,0.0,-0.9836,1e-05,3.06321]
[1777865153575,52.06,80123.4,0.0,-0.9836,1e-05,3.06321]
[1777865158810,52.07,80125.77,0.0,-0.98355,1e-05,3.07001]
[1777865163846,52.08,80124.98,0.0,-0.98355,1e-05,3.07049]
[1777865165409,52.08,80126.4,0.0,-0.98353,1e-05,3.0733]
[1777865165574,52.08,80126.4,0.0,-0.98353,1e-05,3.0733]
[1777865166117,52.08,80125.83,0.0,-0.98354,1e-05,3.07265]
[1777865166334,52.08,80125.83,0.0,-0.98354,1e-05,3.07265]
[1777865166867,52.08,80123.81,0.0,-0.98356,1e-05,3.06952]
[1777865167873,52.08,80117.92,0.0,-0.98362,1e-05,3.05981]
[1777865170596,52.09,80115.41,0.0,-0.98363,1e-05,3.05667]
[1777865170827,52.09,80115.41,0.0,-0.98363,1e-05,3.05667]
[1777865172909,52.09,80103.74,0.0,-0.98374,1e-05,3.03866]
[1777865173916,52.1,80097.52,0.0,-0.9838,1e-05,3.02903]
[1777865175929,52.1,80094.06,0.0,-0.98382,1e-05,3.02542]
[1777865177943,52.11,80097.74,0.0,-0.98377,1e-05,3.03402]
[1777865179960,52.12,80104.5,0.0,-0.98369,1e-05,3.04746]
[1777865180966,52.12,80110.55,0.0,-0.98362,1e-05,3.05854]
[1777865183668,52.13,80110.56,0.0,-0.98362,1e-05,3.0591]
[1777865183826,52.13,80110.56,0.0,-0.98362,1e-05,3.0591]
[1777865183980,52.13,80110.56,0.0,-0.98362,1e-05,3.0591]
[1777865184078,52.06,80110.43,0.0,-0.98374,1e-05,3.04004]
[1777865184085,52.06,80107.29,0.0,-0.98377,1e-05,3.03469]
[1777865186004,51.99,80102.88,0.0,-0.98393,1e-05,3.00942]
[1777865189025,51.9,80098.09,0.0,-0.98413,1e-05,2.97635]
[1777865190031,51.87,80093.16,0.0,-0.98423,1e-05,2.96023]
[1777865192049,51.85,80087.19,0.0,-0.98433,1e-05,2.94354]
[1777865194062,51.87,80082.69,0.0,-0.98434,1e-05,2.94158]
[1777865197084,51.9,80075.09,0.0,-0.98437,1e-05,2.9372]
[1777865198091,51.91,80071.21,0.0,-0.98439,1e-05,2.93362]
[1777865201112,51.95,80067.99,0.0,-0.98437,1e-05,2.93712]
[1777865205141,51.99,80064.01,0.0,-0.98434,1e-05,2.94184]
[1777865207690,52.0,80063.0,0.0,-0.98433,1e-05,2.94293]
[1777865207826,52.0,80063.0,0.0,-0.98433,1e-05,2.94293]
[1777865210177,52.04,80075.52,0.0,-0.98414,1e-05,2.97453]
[1777865211184,52.05,80076.48,0.0,-0.98411,1e-05,2.97826]
[1777865213198,52.06,80069.92,0.0,-0.98415,1e-05,2.97137]
[1777865214794,52.06,80069.92,0.0,-0.98415,1e-05,2.97137]
[1777865214826,52.06,80069.92,0.0,-0.98415,1e-05,2.97137]
[1777865215251,52.08,80068.4,0.0,-0.98414,1e-05,2.97312]
[1777865215325,52.08,80068.4,0.0,-0.98414,1e-05,2.97312]
[1777865215403,52.08,80068.68,0.0,-0.98414,1e-05,2.97359]
[1777865220177,52.11,80071.15,0.0,-0.98406,1e-05,2.98568]
[1777865220325,52.11,80071.15,0.0,-0.98406,1e-05,2.98568]
[1777865225507,52.14,80068.02,0.0,-0.98404,1e-05,2.98962]
[1777865225576,52.14,80068.02,0.0,-0.98404,1e-05,2.98962]
[1777865225729,52.14,80068.02,0.0,-0.98404,1e-05,2.98962]
[1777865225826,52.14,80068.02,0.0,-0.98404,1e-05,2.98962]
[1777865225906,52.16,80065.22,0.0,-0.98405,1e-05,2.98853]
[1777865227295,52.16,80058.94,0.0,-0.9841,1e-05,2.97986]
[1777865229660,52.17,80057.82,0.0,-0.9841,1e-05,2.97995]
[1777865229841,52.17,80057.82,0.0,-0.9841,1e-05,2.97995]
[1777865234689,52.2,80062.86,0.0,-0.98399,1e-05,2.99769]
[1777865234807,52.2,80062.86,0.0,-0.98399,1e-05,2.99769]
[1777865234827,52.2,80062.86,0.0,-0.98399,1e-05,2.99769]
[1777865234909,52.22,80061.79,0.0,-0.98398,1e-05,2.99918]
[1777865240506,52.24,80061.29,0.0,-0.98394,1e-05,3.00461]
[1777865240561,52.24,80061.29,0.0,-0.98394,1e-05,3.00461]
[1777865240576,52.24,80061.29,0.0,-0.98394,1e-05,3.00461]
[1777865240608,52.24,80060.29,0.0,-0.98395,1e-05,3.00441]
[1777865246431,52.28,80061.29,0.0,-0.98388,1e-05,3.01455]
[1777865248014,52.28,80061.29,0.0,-0.98388,1e-05,3.01455]
[1777865247444,52.28,80069.06,0.0,-0.98379,1e-05,3.02896]
[1777865248451,52.28,80078.36,0.0,-0.98369,1e-05,3.04575]
[1777865249458,52.29,80073.48,0.0,-0.98374,1e-05,3.03814]
[1777865251268,52.29,80072.88,0.0,-0.98374,1e-05,3.03794]
[1777865256507,52.31,80075.47,0.0,-0.98369,1e-05,3.04498]
[1777865258521,52.31,80079.12,0.0,-0.98365,1e-05,3.05246]
[1777865259920,52.31,80079.12,0.0,-0.98365,1e-05,3.05246]
[1777865260076,52.31,80080.55,0.0,-0.98363,1e-05,3.05589]
[1777865260263,52.31,80080.55,0.0,-0.98363,1e-05,3.05589]
[1777865260332,52.31,80080.55,0.0,-0.98363,1e-05,3.05589]
[1777865260535,52.31,80082.08,0.0,-0.98361,1e-05,3.0585]
[1777865263555,52.32,80076.28,0.0,-0.98366,1e-05,3.04969]
[1777865264560,52.32,80076.28,0.0,-0.98366,1e-05,3.04969]
[1777865264580,52.32,80076.28,0.0,-0.98366,1e-05,3.04969]
[1777865264661,52.32,80074.77,0.0,-0.98368,1e-05,3.04768]
[1777865270605,52.33,80072.97,0.0,-0.98367,1e-05,3.04811]
[1777865271612,52.34,80066.47,0.0,-0.98374,1e-05,3.03763]
[1777865272619,52.34,80061.68,0.0,-0.98378,1e-05,3.03009]
[1777865274644,52.34,80058.7,0.0,-0.98381,1e-05,3.02581]
[1777865274825,52.34,80058.7,0.0,-0.98381,1e-05,3.02581]
[1777865274927,52.35,80058.93,0.0,-0.9838,1e-05,3.02808]
[1777865275656,52.35,80058.93,0.0,-0.9838,1e-05,3.02808]
[1777865275826,52.35,80058.93,0.0,-0.9838,1e-05,3.02808]
[1777865275927,52.35,80059.03,0.0,-0.98379,1e-05,3.0292]
[1777865281682,52.37,80060.15,0.0,-0.98375,1e-05,3.03532]
[1777865282245,52.37,80060.15,0.0,-0.98375,1e-05,3.03532]
[1777865282325,52.37,80060.15,0.0,-0.98375,1e-05,3.03532]
[1777865287513,52.38,80057.2,0.0,-0.98376,1e-05,3.03419]
[1777865287575,52.38,80057.2,0.0,-0.98376,1e-05,3.03419]
[1777865287724,52.38,80056.82,0.0,-0.98376,1e-05,3.03438]
[1777865289722,52.39,80057.09,0.0,-0.98375,1e-05,3.03568]
[1777865289825,52.39,80057.09,0.0,-0.98375,1e-05,3.03568]
[1777865293146,52.4,80057.48,0.0,-0.98372,1e-05,3.03967]
[1777865293224,52.4,80057.48,0.0,-0.98372,1e-05,3.03967]
[1777865293326,52.4,80057.48,0.0,-0.98372,1e-05,3.03967]
[1777865293766,52.4,80056.92,0.0,-0.98372,1e-05,3.03953]
[1777865298801,52.42,80054.76,0.0,-0.98372,1e-05,3.04059]
[1777865300305,52.42,80054.19,0.0,-0.98372,1e-05,3.04044]
[1777865300326,52.42,80054.19,0.0,-0.98372,1e-05,3.04044]
[1777865300455,52.42,80054.19,0.0,-0.98372,1e-05,3.04044]
[1777865300582,52.42,80054.19,0.0,-0.98372,1e-05,3.04044]
[1777865300815,52.43,80054.73,0.0,-0.98371,1e-05,3.04217]
[1777865304065,52.43,80053.65,0.0,-0.98371,1e-05,3.0419]
[1777865304074,52.43,80053.65,0.0,-0.98371,1e-05,3.0419]
[1777865310740,52.45,80056.55,0.0,-0.98364,1e-05,3.05262]
[1777865310825,52.45,80056.55,0.0,-0.98364,1e-05,3.05262]
[1777865311243,52.46,80056.49,0.0,-0.98364,1e-05,3.05311]
[1777865311325,52.46,80056.49,0.0,-0.98364,1e-05,3.05311]
[1777865311896,52.46,80057.19,0.0,-0.98364,1e-05,3.053]
[1777865312903,52.46,80060.6,0.0,-0.9836,1e-05,3.05939]
[1777865313910,52.46,80063.99,0.0,-0.98356,1e-05,3.06563]
[1777865315692,52.46,80066.48,0.0,-0.98353,1e-05,3.07022]
[1777865315825,52.46,80066.48,0.0,-0.98353,1e-05,3.07022]
[1777865320959,52.47,80064.12,0.0,-0.98355,1e-05,3.06769]
[1777865322076,52.47,80064.12,0.0,-0.98355,1e-05,3.06769]
[1777865322325,52.47,80063.96,0.0,-0.98355,1e-05,3.06767]
[1777865323109,52.47,80063.96,0.0,-0.98355,1e-05,3.06767]
[1777865323405,52.47,80062.57,0.0,-0.98356,1e-05,3.06555]
[1777865323980,52.47,80059.36,0.0,-0.98359,1e-05,3.06037]
[1777865324987,52.47,80055.34,0.0,-0.98363,1e-05,3.05392]
[1777865325820,52.47,80055.34,0.0,-0.98363,1e-05,3.05392]
[1777865325828,52.47,80055.34,0.0,-0.98363,1e-05,3.05392]
[1777865330022,52.48,80050.85,0.0,-0.98366,1e-05,3.04865]
[1777865330550,52.48,80050.85,0.0,-0.98366,1e-05,3.04865]
[1777865330576,52.48,80050.85,0.0,-0.98366,1e-05,3.04865]
[1777865330720,52.48,80050.85,0.0,-0.98366,1e-05,3.04865]
[1777865330826,52.48,80050.85,0.0,-0.98366,1e-05,3.04865]
[1777865331029,52.48,80050.34,0.0,-0.98366,1e-05,3.04834]
[1777865334396,52.49,80048.18,0.0,-0.98368,1e-05,3.04638]
[1777865334577,52.49,80048.18,0.0,-0.98368,1e-05,3.04638]
[1777865340092,52.5,80050.4,0.0,-0.98363,1e-05,3.05352]
[1777865342182,52.51,80049.82,0.0,-0.98363,1e-05,3.05345]
[1777865342325,52.51,80049.82,0.0,-0.98363,1e-05,3.05345]
[1777865343119,52.51,80049.82,0.0,-0.98363,1e-05,3.05345]
[1777865343324,52.51,80049.98,0.0,-0.98363,1e-05,3.05417]
[1777865344120,52.51,80049.91,0.0,-0.98363,1e-05,3.0545]
[1777865349155,52.52,80052.39,0.0,-0.98359,1e-05,3.06077]
[1777865350053,52.52,80052.39,0.0,-0.98359,1e-05,3.06077]
[1777865350074,52.52,80052.39,0.0,-0.98359,1e-05,3.06077]
[1777865353177,52.52,80055.42,0.0,-0.98355,1e-05,3.06672]
[1777865353302,52.52,80055.42,0.0,-0.98355,1e-05,3.06672]
[1777865353325,52.52,80055.42,0.0,-0.98355,1e-05,3.06672]
[1777865353400,52.52,80057.16,0.0,-0.98353,1e-05,3.0699]
[1777865359158,52.52,80054.67,0.0,-0.98355,1e-05,3.0663]
[1777865359324,52.52,80052.61,0.0,-0.98357,1e-05,3.06304]
[1777865359733,52.52,80052.61,0.0,-0.98357,1e-05,3.06304]
[1777865359825,52.52,80052.61,0.0,-0.98357,1e-05,3.06304]
[1777865359889,52.53,80053.19,0.0,-0.98356,1e-05,3.06462]
[1777865361823,52.53,80051.24,0.0,-0.98358,1e-05,3.06131]
[1777865362076,52.53,80051.24,0.0,-0.98358,1e-05,3.06131]
[1777865363253,52.53,80044.19,0.0,-0.98365,1e-05,3.05045]
[1777865365060,52.53,80044.19,0.0,-0.98365,1e-05,3.05045]
[1777865365076,52.53,80044.19,0.0,-0.98365,1e-05,3.05045]
[1777865365121,52.53,80041.96,0.0,-0.98367,1e-05,3.04784]
[1777865366521,52.53,80042.06,0.0,-0.98366,1e-05,3.04801]
[1777865366576,52.53,80042.06,0.0,-0.98366,1e-05,3.04801]
[1777865368288,52.54,80046.12,0.0,-0.98361,1e-05,3.05663]
[1777865369364,52.54,80046.12,0.0,-0.98361,1e-05,3.05663]
[1777865369575,52.54,80046.12,0.0,-0.98361,1e-05,3.05663]
[1777865370785,52.54,80046.49,0.0,-0.98361,1e-05,3.05768]
[1777865370826,52.54,80046.49,0.0,-0.98361,1e-05,3.05768]
[1777865370927,52.54,80046.99,0.0,-0.9836,1e-05,3.0593]
[1777865375680,52.55,80047.61,0.0,-0.98359,1e-05,3.05955]
[1777865375825,52.55,80047.61,0.0,-0.98359,1e-05,3.05955]
[1777865380507,52.56,80046.0,0.0,-0.9836,1e-05,3.05865]
[1777865380575,52.56,80046.0,0.0,-0.9836,1e-05,3.05865]
[1777865380615,52.56,80046.0,0.0,-0.9836,1e-05,3.05865]
[1777865380827,52.56,80046.0,0.0,-0.9836,1e-05,3.05865]
[1777865380928,52.56,80045.81,0.0,-0.98359,1e-05,3.05907]
[1777865383754,52.56,80045.7,0.0,-0.98359,1e-05,3.05926]
[1777865383776,52.56,80088.9,0.0,-0.98314,1e-05,3.1337]
[1777865384403,52.56,80100.52,0.0,-0.98302,1e-05,3.1528]
[1777865385410,52.57,80105.15,0.0,-0.98295,1e-05,3.16403]
[1777865386699,52.57,80105.15,0.0,-0.98295,1e-05,3.16403]
[1777865387036,52.57,80105.15,0.0,-0.98295,1e-05,3.16403]
[1777865387078,52.57,80108.16,0.0,-0.98291,1e-05,3.17054]
[1777865387424,52.57,80102.45,0.0,-0.98297,1e-05,3.16058]
[1777865388431,52.57,80096.9,0.0,-0.98304,1e-05,3.14935]
[1777865390764,52.56,80098.24,0.0,-0.98303,1e-05,3.15033]
[1777865396487,52.53,80101.07,0.0,-0.98306,1e-05,3.14606]
[1777865401522,52.51,80101.08,0.0,-0.9831,1e-05,3.14002]
[1777865403327,52.51,80101.08,0.0,-0.9831,1e-05,3.14002]
[1777865403537,52.5,80115.55,0.0,-0.98295,1e-05,3.16404]
[1777865406779,52.5,80112.64,0.0,-0.98299,1e-05,3.15781]
[1777865406881,52.49,80110.88,0.0,-0.98303,1e-05,3.15158]
[1777865408581,52.48,80115.43,0.0,-0.983,1e-05,3.15671]
[1777865410595,52.47,80121.12,0.0,-0.98296,1e-05,3.16362]
[1777865412609,52.45,80116.41,0.0,-0.98303,1e-05,3.15232]
[1777865413615,52.45,80107.74,0.0,-0.98313,1e-05,3.13591]
[1777865414623,52.45,80107.2,0.0,-0.98314,1e-05,3.13393]
[1777865415630,52.44,80090.87,0.0,-0.98332,1e-05,3.10473]
[1777865416637,52.44,80082.54,0.0,-0.98341,1e-05,3.08997]
[1777865417679,52.44,80082.54,0.0,-0.98341,1e-05,3.08997]
[1777865417725,52.44,80072.72,0.0,-0.98351,1e-05,3.07299]
[1777865418653,52.44,80063.5,0.0,-0.98361,1e-05,3.05742]
[1777865419660,52.44,80060.98,0.0,-0.98363,1e-05,3.05358]
[1777865421497,52.44,80061.57,0.0,-0.98362,1e-05,3.05509]
[1777865426708,52.38,80055.92,0.0,-0.98379,1e-05,3.02803]
[1777865431748,52.22,80058.48,0.0,-0.98405,1e-05,2.98627]
[1777865432546,52.22,80058.48,0.0,-0.98405,1e-05,2.98627]
[1777865432577,52.22,80058.48,0.0,-0.98405,1e-05,2.98627]
[1777865433369,52.19,80057.79,0.0,-0.98411,1e-05,2.97672]
[1777865433575,52.19,80057.79,0.0,-0.98411,1e-05,2.97672]
[1777865433762,52.15,80057.67,0.0,-0.98416,1e-05,2.96835]
[1777865438798,52.19,80056.42,0.0,-0.98411,1e-05,2.97614]
[1777865440700,52.2,80056.86,0.0,-0.9841,1e-05,2.97878]
[1777865440825,52.2,80056.86,0.0,-0.9841,1e-05,2.97878]
[1777865442826,52.22,80062.23,0.0,-0.98401,1e-05,2.99308]
[1777865443833,52.22,80075.67,0.0,-0.98386,1e-05,3.01731]
[1777865444840,52.23,80079.54,0.0,-0.98381,1e-05,3.02499]
[1777865446405,52.23,80081.02,0.0,-0.98379,1e-05,3.02848]
[1777865446577,52.23,80081.02,0.0,-0.98379,1e-05,3.02848]
[1777865448415,52.24,80080.74,0.0,-0.98378,1e-05,3.02989]
[1777865448576,52.24,80080.74,0.0,-0.98378,1e-05,3.02989]
[1777865448868,52.24,80080.73,0.0,-0.98378,1e-05,3.03078]
[1777865453106,52.25,80080.3,0.0,-0.98377,1e-05,3.03264]
[1777865453326,52.26,80077.42,0.0,-0.98378,1e-05,3.02955]
[1777865455936,52.26,80074.35,0.0,-0.98381,1e-05,3.02534]
[1777865456075,52.26,80074.35,0.0,-0.98381,1e-05,3.02534]
[1777865456176,52.27,80072.77,0.0,-0.98382,1e-05,3.02368]
[1777865459945,52.28,80079.55,0.0,-0.98372,1e-05,3.03937]
[1777865461702,52.28,80081.57,0.0,-0.9837,1e-05,3.04358]
[1777865461826,52.28,80081.57,0.0,-0.9837,1e-05,3.04358]
[1777865461959,52.29,80090.43,0.0,-0.9836,1e-05,3.05936]
[1777865462966,52.29,80091.11,0.0,-0.98359,1e-05,3.06091]
[1777865464981,52.29,80072.13,0.0,-0.98378,1e-05,3.02939]
[1777865465987,52.29,80068.87,0.0,-0.98381,1e-05,3.02482]
[1777865467506,52.3,80069.6,0.0,-0.9838,1e-05,3.0271]
[1777865468132,52.3,80069.6,0.0,-0.9838,1e-05,3.0271]
[1777865468730,52.3,80069.5,0.0,-0.98379,1e-05,3.02793]
[1777865468854,52.3,80069.5,0.0,-0.98379,1e-05,3.02793]
[1777865469008,52.31,80069.6,0.0,-0.98379,1e-05,3.02909]
[1777865471022,52.31,80072.69,0.0,-0.98374,1e-05,3.03617]
[1777865476057,52.33,80069.52,0.0,-0.98375,1e-05,3.035]
[1777865476922,52.33,80069.52,0.0,-0.98375,1e-05,3.035]
[1777865477076,52.33,80069.52,0.0,-0.98375,1e-05,3.035]
[1777865483061,52.35,80066.84,0.0,-0.98374,1e-05,3.03567]
[1777865483074,52.35,80066.84,0.0,-0.98374,1e-05,3.03567]
[1777865484415,52.35,80067.55,0.0,-0.98373,1e-05,3.03867]
[1777865484575,52.35,80067.55,0.0,-0.98373,1e-05,3.03867]
[1777865485121,52.36,80065.48,0.0,-0.98374,1e-05,3.036]
[1777865486686,52.36,80062.75,0.0,-0.98376,1e-05,3.03221]
[1777865486826,52.36,80062.75,0.0,-0.98376,1e-05,3.03221]
[1777865492171,52.38,80060.09,0.0,-0.98377,1e-05,3.03137]
[1777865492492,52.38,80060.09,0.0,-0.98377,1e-05,3.03137]
[1777865492575,52.38,80060.09,0.0,-0.98377,1e-05,3.03137]
[1777865493178,52.38,80059.36,0.0,-0.98377,1e-05,3.03106]
[1777865493674,52.38,80059.36,0.0,-0.98377,1e-05,3.03106]
[1777865493801,52.38,80059.36,0.0,-0.98377,1e-05,3.03106]
[1777865499220,52.4,80057.37,0.0,-0.98376,1e-05,3.03297]
[1777865501234,52.41,80047.3,0.0,-0.98385,1e-05,3.01758]
[1777865503248,52.42,80045.62,0.0,-0.98386,1e-05,3.01663]
[1777865503390,52.42,80045.62,0.0,-0.98386,1e-05,3.01663]
[1777865503575,52.42,80045.62,0.0,-0.98386,1e-05,3.01663]
[1777865509290,52.44,80043.84,0.0,-0.98383,1e-05,3.02027]
[1777865510206,52.44,80043.84,0.0,-0.98383,1e-05,3.02027]
[1777865510326,52.44,80043.84,0.0,-0.98383,1e-05,3.02027]
[1777865511615,52.45,80044.13,0.0,-0.98381,1e-05,3.02388]
[1777865511828,52.45,80044.13,0.0,-0.98381,1e-05,3.02388]
[1777865512312,52.46,80043.82,0.0,-0.98381,1e-05,3.02432]
[1777865517348,52.47,80054.99,0.0,-0.98366,1e-05,3.04807]
[1777865518353,52.48,80058.53,0.0,-0.98362,1e-05,3.05458]
[1777865520613,52.48,80060.01,0.0,-0.9836,1e-05,3.05747]
[1777865520826,52.48,80060.01,0.0,-0.9836,1e-05,3.05747]
[1777865521374,52.48,80054.1,0.0,-0.98366,1e-05,3.04812]
[1777865523053,52.48,80054.1,0.0,-0.98366,1e-05,3.04812]
[1777865523075,52.48,80054.1,0.0,-0.98366,1e-05,3.04812]
[1777865523176,52.48,80053.44,0.0,-0.98366,1e-05,3.04751]
[1777865524236,52.48,80053.44,0.0,-0.98366,1e-05,3.04751]
[1777865524297,52.48,80053.44,0.0,-0.98366,1e-05,3.04751]
[1777865524396,52.49,80049.46,0.0,-0.9837,1e-05,3.04181]
[1777865525403,52.49,80044.79,0.0,-0.98374,1e-05,3.03452]
[1777865527186,52.49,80044.79,0.0,-0.98374,1e-05,3.03452]
[1777865527326,52.49,80044.79,0.0,-0.98374,1e-05,3.03452]
[1777865527342,52.49,80042.07,0.0,-0.98376,1e-05,3.03148]
[1777865529426,52.5,80042.18,0.0,-0.98376,1e-05,3.03247]
[1777865529575,52.5,80042.18,0.0,-0.98376,1e-05,3.03247]
[1777865535384,52.51,80042.76,0.0,-0.98372,1e-05,3.03802]
[1777865535574,52.51,80042.76,0.0,-0.98372,1e-05,3.03802]
[1777865536480,52.52,80036.09,0.0,-0.98378,1e-05,3.02803]
[1777865537618,52.52,80036.09,0.0,-0.98378,1e-05,3.02803]
[1777865537825,52.52,80036.09,0.0,-0.98378,1e-05,3.02803]
[1777865538494,52.52,80044.77,0.0,-0.98368,1e-05,3.04434]
[1777865539891,52.52,80044.77,0.0,-0.98368,1e-05,3.04434]
[1777865540076,52.52,80044.77,0.0,-0.98368,1e-05,3.04434]
[1777865540095,52.52,80044.77,0.0,-0.98368,1e-05,3.04434]
[1777865540328,52.52,80044.77,0.0,-0.98368,1e-05,3.04434]
[1777865540101,52.53,80043.41,0.0,-0.98369,1e-05,3.04255]
[1777865541514,52.53,80039.69,0.0,-0.98372,1e-05,3.03745]
[1777865543979,52.53,80038.05,0.0,-0.98374,1e-05,3.03533]
[1777865544075,52.53,80038.05,0.0,-0.98374,1e-05,3.03533]
[1777865544535,52.54,80033.19,0.0,-0.98378,1e-05,3.02848]
[1777865548324,52.54,80031.08,0.0,-0.98379,1e-05,3.02659]
[1777865548336,52.55,80034.78,0.0,-0.98375,1e-05,3.03369]
[1777865548574,52.55,80034.78,0.0,-0.98375,1e-05,3.03369]
[1777865548966,52.55,80034.78,0.0,-0.98375,1e-05,3.03369]
[1777865549074,52.55,80034.78,0.0,-0.98375,1e-05,3.03369]
[1777865549163,52.55,80036.73,0.0,-0.98372,1e-05,3.0377]
[1777865550912,52.55,80036.59,0.0,-0.98372,1e-05,3.03811]
[1777865551076,52.55,80036.59,0.0,-0.98372,1e-05,3.03811]
[1777865551177,52.55,80043.76,0.0,-0.98365,1e-05,3.04899]
[1777865552592,52.56,80042.66,0.0,-0.98366,1e-05,3.04783]
[1777865553986,52.56,80042.66,0.0,-0.98366,1e-05,3.04783]
[1777865554075,52.56,80042.66,0.0,-0.98366,1e-05,3.04783]
[1777865554088,52.56,80042.41,0.0,-0.98366,1e-05,3.04785]
[1777865559641,52.57,80039.66,0.0,-0.98367,1e-05,3.04593]
[1777865562325,52.57,80038.55,0.0,-0.98368,1e-05,3.04452]
[1777865565179,52.58,80038.05,0.0,-0.98367,1e-05,3.04516]
[1777865565326,52.58,80038.05,0.0,-0.98367,1e-05,3.04516]
[1777865565271,52.58,80042.91,0.0,-0.98362,1e-05,3.05387]
[1777865565683,52.58,80046.34,0.0,-0.98358,1e-05,3.06]
[1777865567697,52.58,80054.0,0.0,-0.9835,1e-05,3.07335]
[1777865570014,52.58,80054.08,0.0,-0.9835,1e-05,3.07343]
[1777865570075,52.58,80054.08,0.0,-0.9835,1e-05,3.07343]
[1777865575753,52.58,80057.93,0.0,-0.98347,1e-05,3.07916]
[1777865576760,52.58,80062.31,0.0,-0.98342,1e-05,3.08644]
[1777865577768,52.57,80068.79,0.0,-0.98335,1e-05,3.0972]
[1777865579431,52.57,80070.24,0.0,-0.98334,1e-05,3.09914]
[1777865579575,52.57,80070.24,0.0,-0.98334,1e-05,3.09914]
[1777865579781,52.57,80070.75,0.0,-0.98334,1e-05,3.09943]
[1777865582225,52.57,80073.17,0.0,-0.98332,1e-05,3.10299]
[1777865582339,52.57,80073.17,0.0,-0.98332,1e-05,3.10299]
[1777865586865,52.56,80072.71,0.0,-0.98334,1e-05,3.09895]
[1777865587074,52.56,80072.71,0.0,-0.98334,1e-05,3.09895]
[1777865587124,52.55,80072.41,0.0,-0.98335,1e-05,3.09789]
[1777865587843,52.55,80075.49,0.0,-0.98332,1e-05,3.10266]
[1777865588851,52.55,80079.37,0.0,-0.98328,1e-05,3.10873]
[1777865591629,52.55,80080.28,0.0,-0.98328,1e-05,3.10891]
[1777865591828,52.55,80080.28,0.0,-0.98328,1e-05,3.10891]
[1777865596906,52.53,80082.43,0.0,-0.98329,1e-05,3.10838]
[1777865598921,52.52,80086.9,0.0,-0.98325,1e-05,3.1145]
[1777865600173,52.52,80086.9,0.0,-0.98325,1e-05,3.1145]
[1777865600325,52.52,80086.9,0.0,-0.98325,1e-05,3.1145]
[1777865600373,52.52,80087.83,0.0,-0.98325,1e-05,3.11522]
[1777865601942,52.51,80098.22,0.0,-0.98315,1e-05,3.13138]
[1777865602949,52.51,80092.99,0.0,-0.98321,1e-05,3.12114]
[1777865603955,52.51,80087.76,0.0,-0.98327,1e-05,3.11111]
[1777865608991,52.49,80087.36,0.0,-0.9833,1e-05,3.10645]
[1777865610822,52.49,80086.97,0.0,-0.98331,1e-05,3.10505]
[1777865611076,52.49,80086.97,0.0,-0.98331,1e-05,3.10505]
[1777865617052,52.47,80084.51,0.0,-0.98337,1e-05,3.09444]
[1777865620193,52.47,80083.01,0.0,-0.9834,1e-05,3.09087]
[1777865620326,52.47,80083.01,0.0,-0.9834,1e-05,3.09087]
[1777865620330,52.47,80082.6,0.0,-0.9834,1e-05,3.08974]
[1777865621887,52.47,80082.5,0.0,-0.98341,1e-05,3.08916]
[1777865622076,52.47,80082.5,0.0,-0.98341,1e-05,3.08916]
[1777865627122,52.46,80084.28,0.0,-0.9834,1e-05,3.09004]
[1777865627599,52.46,80084.28,0.0,-0.9834,1e-05,3.09004]
[1777865627830,52.46,80084.28,0.0,-0.9834,1e-05,3.09004]
[1777865628129,52.46,80084.1,0.0,-0.98341,1e-05,3.08936]
[1777865629051,52.46,80084.1,0.0,-0.98341,1e-05,3.08936]
[1777865629078,52.46,80084.1,0.0,-0.98341,1e-05,3.08936]
[1777865630142,52.45,80087.21,0.0,-0.98338,1e-05,3.09403]
[1777865633488,52.45,80088.36,0.0,-0.98337,1e-05,3.09464]
[1777865633574,52.45,80088.36,0.0,-0.98337,1e-05,3.09464]
[1777865634076,52.45,80088.36,0.0,-0.98337,1e-05,3.09464]
[1777865634325,52.45,80088.36,0.0,-0.98337,1e-05,3.09464]
[1777865634427,52.45,80088.4,0.0,-0.98338,1e-05,3.09387]
[1777865640213,52.44,80087.1,0.0,-0.9834,1e-05,3.08996]
[1777865645248,52.44,80085.22,0.0,-0.98343,1e-05,3.08537]
[1777865647445,52.43,80085.86,0.0,-0.98343,1e-05,3.08626]
[1777865647576,52.43,80086.58,0.0,-0.98342,1e-05,3.08728]
[1777865648413,52.43,80086.58,0.0,-0.98342,1e-05,3.08728]
[1777865648269,52.43,80086.43,0.0,-0.98342,1e-05,3.08678]
[1777865648576,52.43,80086.43,0.0,-0.98342,1e-05,3.08678]
[1777865651289,52.39,80089.52,0.0,-0.98345,1e-05,3.08168]
[1777865652942,52.39,80091.19,0.0,-0.98344,1e-05,3.08453]
[1777865653076,52.39,80091.19,0.0,-0.98344,1e-05,3.08453]
[1777865653304,52.39,80091.59,0.0,-0.98343,1e-05,3.0851]
[1777865654167,52.39,80091.59,0.0,-0.98343,1e-05,3.0851]
[1777865654327,52.39,80091.59,0.0,-0.98343,1e-05,3.0851]
[1777865660359,52.35,80091.2,0.0,-0.98351,1e-05,3.07327]
[1777865664565,52.35,80093.56,0.0,-0.98348,1e-05,3.07756]
[1777865664585,52.35,80093.56,0.0,-0.98348,1e-05,3.07756]
[1777865665393,52.35,80095.61,0.0,-0.98346,1e-05,3.08111]
[1777865666103,52.35,80095.61,0.0,-0.98346,1e-05,3.08111]
[1777865666326,52.35,80095.61,0.0,-0.98346,1e-05,3.08111]
[1777865667408,52.35,80090.16,0.0,-0.98352,1e-05,3.07172]
[1777865668414,52.35,80084.74,0.0,-0.98357,1e-05,3.06242]
[1777865668936,52.35,80084.74,0.0,-0.98357,1e-05,3.06242]
[1777865669077,52.35,80084.74,0.0,-0.98357,1e-05,3.06242]
[1777865669422,52.35,80082.03,0.0,-0.9836,1e-05,3.05794]
[1777865670937,52.36,80081.79,0.0,-0.9836,1e-05,3.05783]
[1777865671077,52.36,80081.79,0.0,-0.9836,1e-05,3.05783]
[1777865676471,52.36,80069.8,0.0,-0.98372,1e-05,3.03784]
[1777865677478,52.37,80062.94,0.0,-0.98379,1e-05,3.02664]
[1777865678485,52.37,80058.29,0.0,-0.98383,1e-05,3.02046]
[1777865680156,52.38,80057.23,0.0,-0.98383,1e-05,3.01974]
[1777865680328,52.38,80057.23,0.0,-0.98383,1e-05,3.01974]
[1777865680498,52.38,80057.02,0.0,-0.98383,1e-05,3.02046]
[1777865681926,52.38,80056.2,0.0,-0.98383,1e-05,3.02013]
[1777865682075,52.38,80056.2,0.0,-0.98383,1e-05,3.02013]
[1777865688560,52.41,80041.92,0.0,-0.98393,1e-05,3.00324]
[1777865689567,52.42,80039.34,0.0,-0.98395,1e-05,3.00029]
[1777865692242,52.42,80039.04,0.0,-0.98394,1e-05,3.00123]
[1777865692325,52.42,80039.04,0.0,-0.98394,1e-05,3.00123]
[1777865692427,52.43,80039.64,0.0,-0.98393,1e-05,3.00366]
[1777865695609,52.45,80043.38,0.0,-0.98386,1e-05,3.01527]
[1777865696884,52.45,80043.38,0.0,-0.98386,1e-05,3.01527]
[1777865696992,52.45,80043.38,0.0,-0.98386,1e-05,3.01527]
[1777865702658,52.47,80044.42,0.0,-0.9838,1e-05,3.02447]
[1777865704474,52.47,80044.42,0.0,-0.9838,1e-05,3.02447]
[1777865704578,52.48,80043.57,0.0,-0.9838,1e-05,3.02399]
[1777865704672,52.48,80043.85,0.0,-0.98379,1e-05,3.02543]
[1777865706129,52.48,80043.85,0.0,-0.98379,1e-05,3.02543]
[1777865706328,52.48,80043.85,0.0,-0.98379,1e-05,3.02543]
[1777865711148,52.46,80044.07,0.0,-0.98382,1e-05,3.0207]
[1777865711325,52.46,80044.07,0.0,-0.98382,1e-05,3.0207]
[1777865711426,52.47,80045.82,0.0,-0.9838,1e-05,3.02466]
[1777865713629,52.47,80044.61,0.0,-0.9838,1e-05,3.02445]
[1777865713827,52.47,80044.61,0.0,-0.9838,1e-05,3.02445]
[1777865719035,52.49,80045.99,0.0,-0.98376,1e-05,3.0311]
[1777865719081,52.49,80045.99,0.0,-0.98376,1e-05,3.0311]
[1777865719183,52.49,80047.11,0.0,-0.98374,1e-05,3.03378]
[1777865721261,52.49,80046.12,0.0,-0.98375,1e-05,3.03283]
[1777865721327,52.49,80046.12,0.0,-0.98375,1e-05,3.03283]
[1777865726535,52.51,80046.12,0.0,-0.98373,1e-05,3.03635]
[1777865726577,52.51,80046.12,0.0,-0.98373,1e-05,3.03635]
[1777865726827,52.51,80044.77,0.0,-0.98373,1e-05,3.03536]
[1777865729470,52.51,80043.84,0.0,-0.98374,1e-05,3.03445]
[1777865729579,52.51,80043.84,0.0,-0.98374,1e-05,3.03445]
[1777865733800,52.53,80042.67,0.0,-0.98374,1e-05,3.03384]
[1777865733829,52.53,80042.67,0.0,-0.98374,1e-05,3.03384]
[1777865733877,52.53,80042.02,0.0,-0.98374,1e-05,3.03341]
[1777865734883,52.53,80038.3,0.0,-0.98378,1e-05,3.0278]
[1777865735765,52.53,80038.3,0.0,-0.98378,1e-05,3.0278]
[1777865735826,52.53,80038.3,0.0,-0.98378,1e-05,3.0278]
[1777865739409,52.54,80037.07,0.0,-0.98377,1e-05,3.02792]
[1777865739510,52.54,80034.62,0.0,-0.9838,1e-05,3.02456]
[1777865739579,52.54,80034.62,0.0,-0.9838,1e-05,3.02456]
[1777865739921,52.55,80029.32,0.0,-0.98384,1e-05,3.01647]
[1777865740929,52.55,80024.1,0.0,-0.98389,1e-05,3.0087]
[1777865743564,52.55,80022.89,0.0,-0.9839,1e-05,3.0078]
[1777865743574,52.56,80022.92,0.0,-0.98389,1e-05,3.00899]
[1777865744957,52.57,80015.92,0.0,-0.98395,1e-05,2.99947]
[1777865745964,52.57,80011.61,0.0,-0.98398,1e-05,2.99354]
[1777865748473,52.58,80010.78,0.0,-0.98398,1e-05,2.99356]
[1777865748560,52.59,80009.45,0.0,-0.98398,1e-05,2.99418]
[1777865748580,52.59,80009.45,0.0,-0.98398,1e-05,2.99418]
[1777865748984,52.59,80006.79,0.0,-0.98401,1e-05,2.98974]
[1777865749993,52.59,80000.55,0.0,-0.98406,1e-05,2.98084]
[1777865751000,52.6,79997.21,0.0,-0.98408,1e-05,2.97694]
[1777865756035,52.63,79996.6,0.0,-0.98404,1e-05,2.98428]
[1777865757042,52.64,79994.31,0.0,-0.98405,1e-05,2.98207]
[1777865757706,52.64,79994.31,0.0,-0.98405,1e-05,2.98207]
[1777865757830,52.64,79994.31,0.0,-0.98405,1e-05,2.98207]
[1777865762474,52.66,79994.37,0.0,-0.98401,1e-05,2.98853]
[1777865762576,52.66,79994.37,0.0,-0.98401,1e-05,2.98853]
[1777865762502,52.66,79993.73,0.0,-0.98401,1e-05,2.98898]
[1777865763508,52.66,79993.73,0.0,-0.98401,1e-05,2.98898]
[1777865763575,52.66,79993.73,0.0,-0.98401,1e-05,2.98898]
[1777865763085,52.67,79993.77,0.0,-0.984,1e-05,2.99056]
[1777865764092,52.68,79996.04,0.0,-0.98397,1e-05,2.99582]
[1777865766105,52.69,79998.14,0.0,-0.98393,1e-05,3.00207]
[1777865767033,52.69,79998.14,0.0,-0.98393,1e-05,3.00207]
[1777865767075,52.69,79998.14,0.0,-0.98393,1e-05,3.00207]
[1777865767113,52.69,80003.89,0.0,-0.98386,1e-05,3.01296]
[1777865769128,52.7,80007.57,0.0,-0.98381,1e-05,3.02118]
[1777865769964,52.7,80007.57,0.0,-0.98381,1e-05,3.02118]
[1777865770076,52.7,80007.57,0.0,-0.98381,1e-05,3.02118]
[1777865770358,52.7,80007.57,0.0,-0.98381,1e-05,3.02118]
[1777865770576,52.7,80007.57,0.0,-0.98381,1e-05,3.02118]
[1777865770459,52.7,80007.28,0.0,-0.98381,1e-05,3.0216]
[1777865771141,52.71,80008.99,0.0,-0.98378,1e-05,3.02538]
[1777865772148,52.71,80005.77,0.0,-0.98381,1e-05,3.0208]
[1777865773035,52.71,80005.77,0.0,-0.98381,1e-05,3.0208]
[1777865775035,52.72,80003.95,0.0,-0.98382,1e-05,3.0196]
[1777865775075,52.72,80003.95,0.0,-0.98382,1e-05,3.0196]
[1777865776326,52.72,80002.83,0.0,-0.98382,1e-05,3.01866]
[1777865776373,52.72,80002.68,0.0,-0.98382,1e-05,3.01937]
[1777865777183,52.73,80001.02,0.0,-0.98383,1e-05,3.01753]
[1777865778190,52.73,79997.98,0.0,-0.98386,1e-05,3.01342]
[1777865780203,52.74,80008.54,0.0,-0.98373,1e-05,3.03322]
[1777865781211,52.74,80011.94,0.0,-0.9837,1e-05,3.03964]
[1777865782571,52.74,80011.94,0.0,-0.9837,1e-05,3.03964]
[1777865782826,52.74,80011.73,0.0,-0.98369,1e-05,3.04042]
[1777865784232,52.75,80008.13,0.0,-0.98372,1e-05,3.0349]
[1777865788657,52.76,80007.4,0.0,-0.98372,1e-05,3.03621]
[1777865788827,52.76,80007.4,0.0,-0.98372,1e-05,3.03621]
[1777865789266,52.76,80009.27,0.0,-0.98369,1e-05,3.04001]
[1777865795309,52.77,80007.73,0.0,-0.9837,1e-05,3.03905]
[1777865796315,52.77,80005.9,0.0,-0.98371,1e-05,3.03657]
[1777865797329,52.77,80005.9,0.0,-0.98371,1e-05,3.03657]
[1777865797575,52.77,80005.9,0.0,-0.98371,1e-05,3.03657]
[1777865797431,52.78,80004.15,0.0,-0.98373,1e-05,3.03426]
[1777865798325,52.78,80004.15,0.0,-0.98373,1e-05,3.03426]
[1777865798330,52.78,80003.87,0.0,-0.98372,1e-05,3.03446]
[1777865802315,52.79,80006.35,0.0,-0.98369,1e-05,3.04058]
[1777865802328,52.79,80006.35,0.0,-0.98369,1e-05,3.04058]
[1777865803365,52.79,80014.99,0.0,-0.98359,1e-05,3.05627]
[1777865804371,52.79,80019.18,0.0,-0.98354,1e-05,3.06366]
[1777865805297,52.79,80019.18,0.0,-0.98354,1e-05,3.06366]
[1777865805325,52.79,80019.18,0.0,-0.98354,1e-05,3.06366]
[1777865806716,52.79,80018.61,0.0,-0.98355,1e-05,3.06296]
[1777865806825,52.79,80018.61,0.0,-0.98355,1e-05,3.06296]
[1777865807395,52.79,80018.67,0.0,-0.98355,1e-05,3.06321]
[1777865810391,52.79,80018.66,0.0,-0.98355,1e-05,3.06339]
[1777865810578,52.79,80018.66,0.0,-0.98355,1e-05,3.06339]
[1777865820326,52.8,80016.44,0.0,-0.98356,1e-05,3.06085]
[1777865820584,52.8,80016.44,0.0,-0.98356,1e-05,3.06085]
[1777865820614,52.8,80016.44,0.0,-0.98356,1e-05,3.06085]
[1777865820825,52.8,80016.44,0.0,-0.98356,1e-05,3.06129]
[1777865820842,52.8,80016.44,0.0,-0.98356,1e-05,3.06144]
[1777865826530,52.77,80018.44,0.0,-0.98358,1e-05,3.05778]
[1777865827598,52.77,80018.44,0.0,-0.98358,1e-05,3.05778]
[1777865827827,52.75,80018.21,0.0,-0.98363,1e-05,3.05008]
[1777865833580,52.59,80019.1,0.0,-0.98388,1e-05,3.01082]
[1777865834587,52.57,80027.06,0.0,-0.98383,1e-05,3.01786]
[1777865836017,52.55,80029.27,0.0,-0.98385,1e-05,3.01535]
[1777865836076,52.55,80029.27,0.0,-0.98385,1e-05,3.01535]
[1777865836601,52.52,80029.31,0.0,-0.98389,1e-05,3.00906]
[1777865837179,52.52,80029.31,0.0,-0.98389,1e-05,3.00906]
[1777865837325,52.52,80029.31,0.0,-0.98389,1e-05,3.00906]
[1777865837607,52.5,80027.53,0.0,-0.98395,1e-05,2.9998]
[1777865842643,52.37,80030.27,0.0,-0.98413,1e-05,2.96967]
[1777865844164,52.37,80029.75,0.0,-0.98414,1e-05,2.9688]
[1777865844327,52.37,80029.75,0.0,-0.98414,1e-05,2.9688]
[1777865844657,52.33,80033.45,0.0,-0.98417,1e-05,2.9642]
[1777865847728,52.27,80032.77,0.0,-0.98427,1e-05,2.94733]
[1777865847827,52.27,80032.77,0.0,-0.98427,1e-05,2.94733]
[1777865850772,52.24,80030.08,0.0,-0.98436,1e-05,2.93307]
[1777865850826,52.24,80030.08,0.0,-0.98436,1e-05,2.93307]
[1777865850873,52.22,80029.69,0.0,-0.9844,1e-05,2.92773]
[1777865851980,52.22,80029.69,0.0,-0.9844,1e-05,2.92773]
[1777865852075,52.22,80029.69,0.0,-0.9844,1e-05,2.92773]
[1777865855298,52.17,80025.81,0.0,-0.98453,1e-05,2.90626]
[1777865855327,52.17,80025.81,0.0,-0.98453,1e-05,2.90626]
[1777865855399,52.15,80024.36,0.0,-0.98457,1e-05,2.89972]
[1777865856341,52.15,80024.36,0.0,-0.98457,1e-05,2.89972]
[1777865856576,52.15,80024.36,0.0,-0.98457,1e-05,2.89972]
[1777865857748,52.11,80028.67,0.0,-0.9846,1e-05,2.89496]
[1777865859153,52.11,80028.67,0.0,-0.9846,1e-05,2.89496]
[1777865859324,52.11,80028.67,0.0,-0.9846,1e-05,2.89496]
[1777865859424,52.09,80032.26,0.0,-0.98459,1e-05,2.89693]
[1777865859695,52.09,80032.26,0.0,-0.98459,1e-05,2.89693]
[1777865859830,52.09,80032.26,0.0,-0.98459,1e-05,2.89693]
[1777865859931,52.08,80030.91,0.0,-0.98462,1e-05,2.89074]
[1777865862756,52.05,80033.02,0.0,-0.98465,1e-05,2.88658]
[1777865862826,52.05,80033.02,0.0,-0.98465,1e-05,2.88658]
[1777865868827,51.96,80030.18,0.0,-0.98483,1e-05,2.85769]
[1777865871957,51.95,80029.17,0.0,-0.98486,1e-05,2.85288]
[1777865872078,51.95,80029.17,0.0,-0.98486,1e-05,2.85288]
[1777865873326,51.92,80029.09,0.0,-0.9849,1e-05,2.84666]
[1777865873574,51.92,80029.09,0.0,-0.9849,1e-05,2.84666]
[1777865873606,51.91,80030.03,0.0,-0.9849,1e-05,2.84523]
[1777865875876,51.93,80026.54,0.0,-0.9849,1e-05,2.84538]
[1777865876880,51.93,80026.54,0.0,-0.9849,1e-05,2.84538]
[1777865877080,51.93,80026.54,0.0,-0.9849,1e-05,2.84538]
[1777865880463,51.98,80025.29,0.0,-0.98483,1e-05,2.85639]
[1777865880575,51.98,80025.29,0.0,-0.98483,1e-05,2.85639]
[1777865880676,52.0,80024.03,0.0,-0.98482,1e-05,2.85851]
[1777865883664,52.03,80023.95,0.0,-0.98477,1e-05,2.86656]
[1777865883829,52.04,80023.41,0.0,-0.98475,1e-05,2.86965]
[1777865887421,52.09,80019.02,0.0,-0.98472,1e-05,2.87415]
[1777865887576,52.09,80019.02,0.0,-0.98472,1e-05,2.87415]
[1777865887625,52.1,80013.0,0.0,-0.98476,1e-05,2.86815]
[1777865888290,52.1,80013.0,0.0,-0.98476,1e-05,2.86815]
[1777865888325,52.1,80013.0,0.0,-0.98476,1e-05,2.86815]
[1777865888372,52.12,80012.96,0.0,-0.98474,1e-05,2.87202]
[1777865892996,52.19,80007.65,0.0,-0.98467,1e-05,2.88193]
[1777865895010,52.22,80017.73,0.0,-0.98453,1e-05,2.90561]
[1777865895967,52.22,80017.73,0.0,-0.98453,1e-05,2.90561]
[1777865896075,52.22,80017.73,0.0,-0.98453,1e-05,2.90561]
[1777865896176,52.23,80018.0,0.0,-0.98451,1e-05,2.90925]
[1777865900044,52.27,80014.35,0.0,-0.98447,1e-05,2.91563]
[1777865900942,52.27,80014.35,0.0,-0.98447,1e-05,2.91563]
[1777865901075,52.27,80014.35,0.0,-0.98447,1e-05,2.91563]
[1777865901159,52.29,80015.3,0.0,-0.98444,1e-05,2.92023]
[1777865902587,52.29,80015.3,0.0,-0.98444,1e-05,2.92023]
[1777865902827,52.3,80013.45,0.0,-0.98444,1e-05,2.92012]
[1777865906516,52.33,80008.64,0.0,-0.98443,1e-05,2.92098]
[1777865906576,52.33,80008.64,0.0,-0.98443,1e-05,2.92098]
[1777865906618,52.34,80008.95,0.0,-0.98441,1e-05,2.92439]
[1777865908086,52.35,80008.22,0.0,-0.9844,1e-05,2.92603]
[1777865908326,52.35,80008.22,0.0,-0.9844,1e-05,2.92603]
[1777865912129,52.41,80001.31,0.0,-0.98439,1e-05,2.92687]
[1777865912786,52.41,80001.31,0.0,-0.98439,1e-05,2.92687]
[1777865912824,52.41,80001.31,0.0,-0.98439,1e-05,2.92687]
[1777865914143,52.43,79994.68,0.0,-0.98442,1e-05,2.92151]
[1777865916477,52.44,79994.41,0.0,-0.98441,1e-05,2.92393]
[1777865916574,52.44,79994.41,0.0,-0.98441,1e-05,2.92393]
[1777865916676,52.45,79992.94,0.0,-0.9844,1e-05,2.92431]
[1777865921880,52.5,79992.54,0.0,-0.98433,1e-05,2.93703]
[1777865922075,52.5,79992.54,0.0,-0.98433,1e-05,2.93703]
[1777865927652,52.54,79993.52,0.0,-0.98424,1e-05,2.951]
[1777865927826,52.56,79993.8,0.0,-0.98421,1e-05,2.95587]
[1777865928593,52.56,79993.8,0.0,-0.98421,1e-05,2.95587]
[1777865928694,52.56,79993.61,0.0,-0.98421,1e-05,2.95555]
[1777865928825,52.56,79993.61,0.0,-0.98421,1e-05,2.95555]
[1777865935290,52.61,79993.13,0.0,-0.98413,1e-05,2.96903]
[1777865940542,52.64,79993.83,0.0,-0.98407,1e-05,2.97766]
[1777865940575,52.64,79993.83,0.0,-0.98407,1e-05,2.97766]
[1777865943346,52.67,79998.14,0.0,-0.98398,1e-05,2.99187]
[1777865944170,52.67,79998.14,0.0,-0.98398,1e-05,2.99187]
[1777865944325,52.67,79998.14,0.0,-0.98398,1e-05,2.99187]
[1777865944353,52.67,79993.16,0.0,-0.98403,1e-05,2.98509]
[1777865945728,52.67,79993.16,0.0,-0.98403,1e-05,2.98509]
[1777865945825,52.68,79992.83,0.0,-0.98402,1e-05,2.98619]
[1777865946368,52.69,79992.95,0.0,-0.98401,1e-05,2.988]
[1777865949386,52.7,79990.21,0.0,-0.98402,1e-05,2.98658]
[1777865949582,52.7,79990.21,0.0,-0.98402,1e-05,2.98658]
[1777865953414,52.72,79990.83,0.0,-0.98397,1e-05,2.99371]
[1777865953574,52.72,79990.83,0.0,-0.98397,1e-05,2.99371]
[1777865953675,52.73,79989.18,0.0,-0.98398,1e-05,2.99238]
[1777865960467,52.76,79983.98,0.0,-0.98397,1e-05,2.99326]
[1777865961569,52.76,79983.98,0.0,-0.98397,1e-05,2.99326]
[1777865961576,52.76,79983.98,0.0,-0.98397,1e-05,2.99326]
[1777865963490,52.78,79990.44,0.0,-0.98388,1e-05,3.00843]
[1777865964297,52.78,79990.44,0.0,-0.98388,1e-05,3.00843]
[1777865964324,52.78,79990.44,0.0,-0.98388,1e-05,3.00843]
[1777865964550,52.78,79991.79,0.0,-0.98386,1e-05,3.01183]
[1777865966355,52.79,79993.2,0.0,-0.98384,1e-05,3.01527]
[1777865966576,52.79,79993.2,0.0,-0.98384,1e-05,3.01527]
[1777865966740,52.79,79993.2,0.0,-0.98384,1e-05,3.01527]
[1777865966678,52.79,79998.12,0.0,-0.98378,1e-05,3.02452]
[1777865966826,52.79,79998.12,0.0,-0.98378,1e-05,3.02452]
[1777865967571,52.79,79998.98,0.0,-0.98377,1e-05,3.02679]
[1777865970618,52.8,80000.45,0.0,-0.98374,1e-05,3.0308]
[1777865970825,52.8,80000.39,0.0,-0.98374,1e-05,3.0314]
[1777865971598,52.81,80003.66,0.0,-0.98371,1e-05,3.03571]
[1777865973256,52.81,80004.86,0.0,-0.98369,1e-05,3.03831]
[1777865973333,52.81,80004.86,0.0,-0.98369,1e-05,3.03831]
[1777865973612,52.81,80004.15,0.0,-0.9837,1e-05,3.03767]
[1777865975614,52.81,80003.16,0.0,-0.9837,1e-05,3.03655]
[1777865975828,52.81,80004.3,0.0,-0.98369,1e-05,3.03903]
[1777865979655,52.82,80008.8,0.0,-0.98363,1e-05,3.04878]
[1777865980476,52.82,80008.8,0.0,-0.98363,1e-05,3.04878]
[1777865980575,52.82,80008.8,0.0,-0.98363,1e-05,3.04878]
[1777865980662,52.82,80008.26,0.0,-0.98363,1e-05,3.04833]
[1777865981150,52.82,80008.26,0.0,-0.98363,1e-05,3.04833]
[1777865981325,52.82,80008.26,0.0,-0.98363,1e-05,3.04833]
[1777865986704,52.83,80007.81,0.0,-0.98362,1e-05,3.04978]
[1777865990225,52.84,80005.82,0.0,-0.98364,1e-05,3.04752]
[1777865992239,52.84,80002.96,0.0,-0.98366,1e-05,3.0435]
[1777865992325,52.84,80002.96,0.0,-0.98366,1e-05,3.0435]
[1777865992748,52.84,80001.6,0.0,-0.98367,1e-05,3.04165]
[1777865997783,52.85,79998.21,0.0,-0.98369,1e-05,3.03863]
[1777865997853,52.85,79998.21,0.0,-0.98369,1e-05,3.03863]
[1777865998075,52.85,79998.21,0.0,-0.98369,1e-05,3.03863]
[1777865998790,52.85,79993.36,0.0,-0.98374,1e-05,3.03102]
[1777866002069,52.86,79993.44,0.0,-0.98372,1e-05,3.03315]
[1777866002075,52.86,79993.44,0.0,-0.98372,1e-05,3.03315]
[1777866002818,52.86,79994.57,0.0,-0.98371,1e-05,3.03576]
[1777866008164,52.87,79995.91,0.0,-0.98368,1e-05,3.04086]
[1777866010325,52.88,79994.05,0.0,-0.98369,1e-05,3.03882]
[1777866016059,52.89,79993.82,0.0,-0.98367,1e-05,3.04162]
[1777866016075,52.89,79993.82,0.0,-0.98367,1e-05,3.04162]
[1777866016239,52.89,79993.82,0.0,-0.98367,1e-05,3.04162]
[1777866016325,52.89,79993.82,0.0,-0.98367,1e-05,3.04162]
[1777866016340,52.89,79991.09,0.0,-0.9837,1e-05,3.03755]
[1777866022190,52.9,79991.56,0.0,-0.98367,1e-05,3.04123]
[1777866022325,52.9,79991.56,0.0,-0.98367,1e-05,3.04123]
[1777866022347,52.9,79991.56,0.0,-0.98367,1e-05,3.04123]
[1777866022575,52.9,79991.56,0.0,-0.98367,1e-05,3.04123]
[1777866022610,52.9,79990.96,0.0,-0.98368,1e-05,3.04077]
[1777866027994,52.92,79992.62,0.0,-0.98364,1e-05,3.04676]
[1777866031348,52.92,79991.5,0.0,-0.98364,1e-05,3.0458]
[1777866031515,52.92,79991.5,0.0,-0.98364,1e-05,3.0458]
[1777866031574,52.92,79991.5,0.0,-0.98364,1e-05,3.0458]
[1777866031617,52.92,79991.16,0.0,-0.98365,1e-05,3.04383]
[1777866037056,52.93,79989.02,0.0,-0.98366,1e-05,3.04341]
[1777866042092,52.94,79988.98,0.0,-0.98364,1e-05,3.04589]
[1777866046856,52.95,79988.83,0.0,-0.98363,1e-05,3.04706]
[1777866046914,52.95,79988.27,0.0,-0.98364,1e-05,3.04658]
[1777866047076,52.95,79988.27,0.0,-0.98364,1e-05,3.04658]
[1777866047127,52.95,79985.99,0.0,-0.98366,1e-05,3.04321]
[1777866052551,52.96,79985.47,0.0,-0.98365,1e-05,3.04443]
[1777866052574,52.96,79985.47,0.0,-0.98365,1e-05,3.04443]
[1777866052687,52.96,79985.47,0.0,-0.98365,1e-05,3.04443]
[1777866052826,52.96,79985.47,0.0,-0.98365,1e-05,3.04443]
[1777866052788,52.96,79984.74,0.0,-0.98365,1e-05,3.0437]
[1777866058203,52.97,79984.24,0.0,-0.98364,1e-05,3.04589]
[1777866063240,52.98,79983.79,0.0,-0.98363,1e-05,3.04737]
[1777866065800,52.98,79983.61,0.0,-0.98363,1e-05,3.04748]
[1777866065825,52.98,79983.61,0.0,-0.98363,1e-05,3.04748]
[1777866065868,52.98,79983.61,0.0,-0.98363,1e-05,3.04748]
[1777866066075,52.98,79983.61,0.0,-0.98363,1e-05,3.04748]
[1777866066260,52.98,79983.04,0.0,-0.98363,1e-05,3.04735]
[1777866067268,52.99,79979.1,0.0,-0.98367,1e-05,3.04114]
[1777866070090,52.99,79979.3,0.0,-0.98366,1e-05,3.04253]
[1777866070128,52.99,79979.3,0.0,-0.98366,1e-05,3.04253]
[1777866070325,52.99,79979.3,0.0,-0.98366,1e-05,3.04253]
[1777866070362,52.99,79981.15,0.0,-0.98364,1e-05,3.04614]
[1777866076330,53.0,79978.74,0.0,-0.98365,1e-05,3.04463]
[1777866077337,53.0,79971.68,0.0,-0.98372,1e-05,3.03321]
[1777866078344,53.01,79967.83,0.0,-0.98375,1e-05,3.02739]
[1777866081950,53.01,79965.7,0.0,-0.98376,1e-05,3.02534]
[1777866082076,53.01,79965.7,0.0,-0.98376,1e-05,3.02534]
[1777866082233,53.01,79965.7,0.0,-0.98376,1e-05,3.02534]
[1777866082325,53.01,79965.7,0.0,-0.98376,1e-05,3.02534]
[1777866082373,53.02,79964.86,0.0,-0.98376,1e-05,3.02543]
[1777866083379,53.02,79954.43,0.0,-0.98386,1e-05,3.00876]
[1777866084386,53.02,79949.49,0.0,-0.98391,1e-05,3.00158]
[1777866085394,53.03,79940.09,0.0,-0.984,1e-05,2.98717]
[1777866086401,53.03,79938.03,0.0,-0.98401,1e-05,2.9852]
[1777866089422,53.05,79933.59,0.0,-0.98403,1e-05,2.98232]
[1777866091436,53.06,79940.85,0.0,-0.98394,1e-05,2.99545]
[1777866094462,53.08,79937.2,0.0,-0.98396,1e-05,2.99302]
[1777866096471,53.08,79941.33,0.0,-0.9839,1e-05,3.0024]
[1777866097480,53.09,79925.48,0.0,-0.98405,1e-05,2.97721]
[1777866098487,53.09,79919.68,0.0,-0.9841,1e-05,2.96915]
[1777866099494,53.1,79914.01,0.0,-0.98415,1e-05,2.96146]
[1777866101508,53.11,79913.04,0.0,-0.98414,1e-05,2.96352]
[1777866104529,53.13,79927.67,0.0,-0.98396,1e-05,2.99276]
[1777866105536,53.14,79930.32,0.0,-0.98392,1e-05,2.99838]
[1777866108372,53.15,79932.09,0.0,-0.98389,1e-05,3.00348]
[1777866108575,53.15,79932.09,0.0,-0.98389,1e-05,3.00348]
[1777866108576,53.15,79930.39,0.0,-0.9839,1e-05,3.00168]
[1777866109564,53.15,79927.14,0.0,-0.98393,1e-05,2.99735]
[1777866110571,53.16,79918.96,0.0,-0.984,1e-05,2.98494]
[1777866111578,53.16,79916.6,0.0,-0.98402,1e-05,2.98242]
[1777866114905,53.17,79914.9,0.0,-0.98402,1e-05,2.98246]
[1777866115076,53.18,79914.82,0.0,-0.98401,1e-05,2.98375]
[1777866119583,53.2,79918.44,0.0,-0.98394,1e-05,2.99496]
[1777866119774,53.2,79918.44,0.0,-0.98394,1e-05,2.99496]
[1777866119826,53.2,79918.44,0.0,-0.98394,1e-05,2.99496]
[1777866119928,53.2,79918.12,0.0,-0.98394,1e-05,2.99564]
[1777866121648,53.21,79922.86,0.0,-0.98387,1e-05,3.00586]
[1777866122585,53.21,79922.86,0.0,-0.98387,1e-05,3.00586]
[1777866122713,53.21,79922.86,0.0,-0.98387,1e-05,3.00586]
[1777866122825,53.21,79922.86,0.0,-0.98387,1e-05,3.00586]
[1777866122926,53.22,79924.91,0.0,-0.98385,1e-05,3.01029]
[1777866125676,53.23,79921.01,0.0,-0.98387,1e-05,3.00662]
[1777866126949,53.23,79921.01,0.0,-0.98387,1e-05,3.00662]
[1777866127005,53.23,79919.89,0.0,-0.98387,1e-05,3.00576]
[1777866127075,53.23,79919.89,0.0,-0.98387,1e-05,3.00576]
[1777866127689,53.24,79919.55,0.0,-0.98387,1e-05,3.00621]
[1777866132612,53.25,79919.2,0.0,-0.98385,1e-05,3.00955]
[1777866132736,53.25,79919.2,0.0,-0.98385,1e-05,3.00955]
[1777866132826,53.25,79919.2,0.0,-0.98385,1e-05,3.00955]
[1777866132838,53.25,79919.34,0.0,-0.98384,1e-05,3.01073]
[1777866136753,53.27,79915.7,0.0,-0.98386,1e-05,3.00846]
[1777866137672,53.27,79915.7,0.0,-0.98386,1e-05,3.00846]
[1777866137831,53.27,79915.7,0.0,-0.98386,1e-05,3.00846]
[1777866137862,53.27,79915.7,0.0,-0.98386,1e-05,3.00846]
[1777866137891,53.27,79912.73,0.0,-0.98388,1e-05,3.00453]
[1777866138075,53.27,79912.73,0.0,-0.98388,1e-05,3.00453]
[1777866140781,53.28,79916.47,0.0,-0.98382,1e-05,3.01382]
[1777866141746,53.28,79916.47,0.0,-0.98382,1e-05,3.01382]
[1777866141825,53.28,79916.47,0.0,-0.98382,1e-05,3.01382]
[1777866141927,53.29,79916.03,0.0,-0.98382,1e-05,3.01405]
[1777866142197,53.29,79916.03,0.0,-0.98382,1e-05,3.01405]
[1777866142325,53.29,79916.03,0.0,-0.98382,1e-05,3.01405]
[1777866143802,53.29,79919.21,0.0,-0.98378,1e-05,3.0211]
[1777866144808,53.3,79922.27,0.0,-0.98374,1e-05,3.02706]
[1777866145296,53.3,79922.27,0.0,-0.98374,1e-05,3.02706]
[1777866145325,53.3,79922.27,0.0,-0.98374,1e-05,3.02706]
[1777866145375,53.3,79922.27,0.0,-0.98374,1e-05,3.02706]
[1777866145576,53.3,79922.27,0.0,-0.98374,1e-05,3.02706]
[1777866145816,53.3,79923.47,0.0,-0.98372,1e-05,3.02981]
[1777866150858,53.31,79924.39,0.0,-0.9837,1e-05,3.03428]
[1777866153560,53.31,79923.35,0.0,-0.98371,1e-05,3.03175]
[1777866153575,53.31,79923.35,0.0,-0.98371,1e-05,3.03175]
[1777866153876,53.32,79921.13,0.0,-0.98373,1e-05,3.02867]
[1777866154014,53.32,79921.13,0.0,-0.98373,1e-05,3.02867]
[1777866154078,53.32,79921.13,0.0,-0.98373,1e-05,3.02867]
[1777866157541,53.32,79921.58,0.0,-0.98371,1e-05,3.03134]
[1777866157575,53.32,79921.58,0.0,-0.98371,1e-05,3.03134]
[1777866157648,53.32,79921.58,0.0,-0.98371,1e-05,3.03134]
[1777866157825,53.32,79921.58,0.0,-0.98371,1e-05,3.03134]
[1777866157904,53.33,79921.27,0.0,-0.98371,1e-05,3.03146]
[1777866162939,53.34,79921.31,0.0,-0.98369,1e-05,3.03459]
[1777866165961,53.35,79931.81,0.0,-0.98357,1e-05,3.0539]
[1777866166969,53.35,79926.22,0.0,-0.98363,1e-05,3.04511]
[1777866167797,53.35,79926.22,0.0,-0.98363,1e-05,3.04511]
[1777866167826,53.35,79926.22,0.0,-0.98363,1e-05,3.04511]
[1777866167976,53.35,79925.94,0.0,-0.98363,1e-05,3.04527]
[1777866168120,53.35,79925.94,0.0,-0.98363,1e-05,3.04527]
[1777866168325,53.35,79925.94,0.0,-0.98363,1e-05,3.04527]
[1777866174023,53.28,79919.26,0.0,-0.98381,1e-05,3.01559]
[1777866174908,53.28,79919.26,0.0,-0.98381,1e-05,3.01559]
[1777866175010,53.28,79919.26,0.0,-0.9838,1e-05,3.01654]
[1777866175074,53.28,79919.26,0.0,-0.9838,1e-05,3.01654]
[1777866175416,53.28,79919.26,0.0,-0.9838,1e-05,3.01654]
[1777866175578,53.28,79919.26,0.0,-0.9838,1e-05,3.01654]
[1777866181072,53.3,79928.47,0.0,-0.98368,1e-05,3.03651]
[1777866182520,53.3,79928.47,0.0,-0.98368,1e-05,3.03651]
[1777866182576,53.3,79928.47,0.0,-0.98368,1e-05,3.03651]
[1777866182766,53.3,79928.47,0.0,-0.98368,1e-05,3.03651]
[1777866182825,53.3,79928.47,0.0,-0.98368,1e-05,3.03651]
[1777866182926,53.3,79932.98,0.0,-0.98363,1e-05,3.0446]
[1777866187412,53.23,79934.93,0.0,-0.98374,1e-05,3.02728]
[1777866187575,53.23,79934.93,0.0,-0.98374,1e-05,3.02728]
[1777866187636,53.2,79937.2,0.0,-0.98376,1e-05,3.02429]
[1777866188372,53.2,79937.2,0.0,-0.98376,1e-05,3.02429]
[1777866188575,53.2,79937.2,0.0,-0.98376,1e-05,3.02429]
[1777866189128,53.15,79941.24,0.0,-0.9838,1e-05,3.0177]
[1777866193152,53.11,79942.66,0.0,-0.98385,1e-05,3.00963]
[1777866193159,53.11,79942.66,0.0,-0.98385,1e-05,3.00963]
[1777866193324,53.11,79942.66,0.0,-0.98385,1e-05,3.00963]
[1777866193361,53.07,79942.89,0.0,-0.98391,1e-05,2.99996]
[1777866195170,53.04,79946.18,0.0,-0.98394,1e-05,2.99574]
[1777866200748,52.97,79944.83,0.0,-0.98407,1e-05,2.97497]
[1777866200826,52.97,79944.83,0.0,-0.98407,1e-05,2.97497]
[1777866200849,52.95,79944.83,0.0,-0.9841,1e-05,2.9706]
[1777866201073,52.95,79944.83,0.0,-0.9841,1e-05,2.9706]
[1777866201325,52.95,79944.83,0.0,-0.9841,1e-05,2.9706]
[1777866207254,52.81,79944.56,0.0,-0.98433,1e-05,2.9333]
[1777866212305,52.59,79944.94,0.0,-0.9847,1e-05,2.87351]
[1777866214795,52.54,79944.82,0.0,-0.98477,1e-05,2.86236]
[1777866214825,52.54,79944.82,0.0,-0.98477,1e-05,2.86236]
[1777866214897,52.5,79944.61,0.0,-0.98484,1e-05,2.85131]
[1777866215266,52.5,79944.61,0.0,-0.98484,1e-05,2.85131]
[1777866215325,52.5,79944.61,0.0,-0.98484,1e-05,2.85131]
[1777866218342,52.35,79961.0,0.0,-0.98493,1e-05,2.83698]
[1777866219348,52.34,79961.19,0.0,-0.98495,1e-05,2.8344]
[1777866220956,52.34,79961.19,0.0,-0.98495,1e-05,2.8344]
[1777866221057,52.34,79961.45,0.0,-0.98493,1e-05,2.83648]
[1777866221083,52.34,79961.45,0.0,-0.98493,1e-05,2.83648]
[1777866221562,52.34,79961.45,0.0,-0.98493,1e-05,2.83648]
[1777866221576,52.34,79961.45,0.0,-0.98493,1e-05,2.83648]
[1777866221677,52.34,79961.49,0.0,-0.98493,1e-05,2.83655]
[1777866224383,52.39,79965.09,0.0,-0.98482,1e-05,2.85531]
[1777866226463,52.41,79967.43,0.0,-0.98477,1e-05,2.86313]
[1777866226576,52.41,79967.43,0.0,-0.98477,1e-05,2.86313]
[1777866227038,52.41,79967.43,0.0,-0.98477,1e-05,2.86313]
[1777866227076,52.41,79967.43,0.0,-0.98477,1e-05,2.86313]
[1777866226666,52.42,79967.29,0.0,-0.98475,1e-05,2.86678]
[1777866232205,52.45,79967.54,0.0,-0.9847,1e-05,2.8736]
[1777866232325,52.45,79967.54,0.0,-0.9847,1e-05,2.8736]
[1777866233921,52.44,79968.0,0.0,-0.98471,1e-05,2.87204]
[1777866234074,52.44,79968.0,0.0,-0.98471,1e-05,2.87204]
[1777866234020,52.43,79969.14,0.0,-0.98472,1e-05,2.87162]
[1777866234160,52.42,79969.14,0.0,-0.98473,1e-05,2.86936]
[1777866237857,52.4,79970.35,0.0,-0.98475,1e-05,2.86693]
[1777866238074,52.4,79970.35,0.0,-0.98475,1e-05,2.86693]
[1777866244529,52.48,79973.16,0.0,-0.9846,1e-05,2.89073]
[1777866244575,52.48,79973.16,0.0,-0.9846,1e-05,2.89073]
[1777866244837,52.48,79973.16,0.0,-0.9846,1e-05,2.89073]
[1777866245080,52.48,79973.16,0.0,-0.9846,1e-05,2.89073]
[1777866244885,52.49,79976.03,0.0,-0.98455,1e-05,2.89868]
[1777866247545,52.5,79979.43,0.0,-0.9845,1e-05,2.90758]
[1777866248837,52.5,79979.43,0.0,-0.9845,1e-05,2.90758]
[1777866249075,52.5,79979.43,0.0,-0.9845,1e-05,2.90758]
[1777866248938,52.51,79979.42,0.0,-0.98448,1e-05,2.91052]
[1777866249645,52.51,79979.42,0.0,-0.98448,1e-05,2.91052]
[1777866249826,52.51,79979.42,0.0,-0.98448,1e-05,2.91052]
[1777866249928,52.52,79980.02,0.0,-0.98445,1e-05,2.9144]
[1777866255601,52.5,79982.15,0.0,-0.98447,1e-05,2.911]
[1777866256608,52.51,79986.54,0.0,-0.98441,1e-05,2.92108]
[1777866257798,52.51,79986.54,0.0,-0.98441,1e-05,2.92108]
[1777866257826,52.51,79986.54,0.0,-0.98441,1e-05,2.92108]
[1777866257927,52.52,79987.06,0.0,-0.98439,1e-05,2.92463]
[1777866258622,52.53,79990.98,0.0,-0.98434,1e-05,2.93369]
[1777866259535,52.53,79990.98,0.0,-0.98434,1e-05,2.93369]
[1777866259575,52.53,79990.98,0.0,-0.98434,1e-05,2.93369]
[1777866259629,52.54,79993.99,0.0,-0.98429,1e-05,2.9411]
[1777866262650,52.49,79997.75,0.0,-0.98434,1e-05,2.93383]
[1777866264414,52.5,79997.06,0.0,-0.98433,1e-05,2.93515]
[1777866264577,52.5,79997.06,0.0,-0.98433,1e-05,2.93515]
[1777866264664,52.51,79997.29,0.0,-0.98431,1e-05,2.93796]
[1777866265671,52.52,79991.37,0.0,-0.98436,1e-05,2.93058]
[1777866266877,52.52,79991.37,0.0,-0.98436,1e-05,2.93058]
[1777866267075,52.52,79991.37,0.0,-0.98436,1e-05,2.93058]
[1777866267122,52.53,79988.56,0.0,-0.98435,1e-05,2.93101]
[1777866267685,52.53,79981.68,0.0,-0.98442,1e-05,2.9197]
[1777866270706,52.56,79980.12,0.0,-0.98439,1e-05,2.92513]
[1777866274584,52.59,79979.8,0.0,-0.98435,1e-05,2.9305]
[1777866274825,52.59,79979.8,0.0,-0.98435,1e-05,2.9305]
[1777866276082,52.6,79979.19,0.0,-0.98434,1e-05,2.93199]
[1777866276325,52.61,79979.14,0.0,-0.98433,1e-05,2.93438]
[1777866276426,52.62,79979.14,0.0,-0.98431,1e-05,2.9368]
[1777866281782,52.67,79979.37,0.0,-0.98424,1e-05,2.94861]
[1777866287825,52.71,79979.4,0.0,-0.98416,1e-05,2.9611]
[1777866290155,52.73,79979.54,0.0,-0.98414,1e-05,2.96513]
[1777866290325,52.73,79979.54,0.0,-0.98414,1e-05,2.96513]
[1777866295881,52.76,79984.32,0.0,-0.98402,1e-05,2.98313]
[1777866296470,52.76,79984.32,0.0,-0.98402,1e-05,2.98313]
[1777866296574,52.76,79984.32,0.0,-0.98402,1e-05,2.98313]
[1777866296654,52.76,79984.32,0.0,-0.98402,1e-05,2.98313]
[1777866296826,52.76,79984.32,0.0,-0.98402,1e-05,2.98313]
[1777866296888,52.77,79985.21,0.0,-0.98401,1e-05,2.98612]
[1777866301078,52.79,79985.05,0.0,-0.98398,1e-05,2.99015]
[1777866300916,52.79,79989.29,0.0,-0.98393,1e-05,2.99861]
[1777866301329,52.79,79989.29,0.0,-0.98393,1e-05,2.99861]
[1777866301923,52.8,79993.24,0.0,-0.98388,1e-05,3.00644]
[1777866302929,52.8,79998.07,0.0,-0.98382,1e-05,3.01561]
[1777866303533,52.8,79998.07,0.0,-0.98382,1e-05,3.01561]
[1777866303574,52.8,79998.07,0.0,-0.98382,1e-05,3.01561]
[1777866303994,52.8,79998.07,0.0,-0.98382,1e-05,3.01561]
[1777866304076,52.8,79998.07,0.0,-0.98382,1e-05,3.01561]
[1777866304095,52.8,79999.56,0.0,-0.9838,1e-05,3.01903]
[1777866305951,52.81,79997.1,0.0,-0.98382,1e-05,3.01659]
[1777866306958,52.81,79991.89,0.0,-0.98387,1e-05,3.00867]
[1777866307974,52.81,79991.89,0.0,-0.98387,1e-05,3.00867]
[1777866308074,52.81,79991.89,0.0,-0.98387,1e-05,3.00867]
[1777866308005,52.82,79991.43,0.0,-0.98387,1e-05,3.00878]
[1777866308747,52.82,79991.43,0.0,-0.98387,1e-05,3.00878]
[1777866308825,52.82,79991.43,0.0,-0.98387,1e-05,3.00878]
[1777866308972,52.82,79993.15,0.0,-0.98384,1e-05,3.01269]
[1777866310766,52.82,79994.64,0.0,-0.98382,1e-05,3.0162]
[1777866310829,52.82,79994.64,0.0,-0.98382,1e-05,3.0162]
[1777866310986,52.83,79998.63,0.0,-0.98377,1e-05,3.02383]
[1777866311984,52.83,79998.63,0.0,-0.98377,1e-05,3.02383]
[1777866312074,52.83,79998.63,0.0,-0.98377,1e-05,3.02383]
[1777866312051,52.83,79999.51,0.0,-0.98376,1e-05,3.02618]
[1777866313000,52.81,79997.27,0.0,-0.98381,1e-05,3.01719]
[1777866314342,52.79,79995.73,0.0,-0.98386,1e-05,3.00946]
[1777866314576,52.79,79995.73,0.0,-0.98386,1e-05,3.00946]
[1777866317923,52.78,79997.42,0.0,-0.98386,1e-05,3.00948]
[1777866318075,52.78,79997.42,0.0,-0.98386,1e-05,3.00948]
[1777866318111,52.78,79997.42,0.0,-0.98386,1e-05,3.00948]
[1777866318143,52.76,79996.71,0.0,-0.9839,1e-05,3.00334]
[1777866318324,52.76,79996.71,0.0,-0.9839,1e-05,3.00334]
[1777866319042,52.77,79991.63,0.0,-0.98395,1e-05,2.99597]
[1777866320202,52.77,79989.64,0.0,-0.98396,1e-05,2.99377]
[1777866320326,52.77,79989.64,0.0,-0.98396,1e-05,2.99377]
[1777866325088,52.79,79980.49,0.0,-0.98401,1e-05,2.98477]
[1777866325533,52.79,79980.49,0.0,-0.98401,1e-05,2.98477]
[1777866325575,52.79,79980.49,0.0,-0.98401,1e-05,2.98477]
[1777866326095,52.8,79979.15,0.0,-0.98402,1e-05,2.98376]
[1777866326789,52.8,79979.15,0.0,-0.98402,1e-05,2.98376]
[1777866326826,52.8,79979.15,0.0,-0.98402,1e-05,2.98376]
[1777866327102,52.8,79976.42,0.0,-0.98404,1e-05,2.98065]
[1777866328109,52.81,79973.06,0.0,-0.98406,1e-05,2.97652]
[1777866330085,52.82,79972.14,0.0,-0.98406,1e-05,2.9765]
[1777866330123,52.82,79971.06,0.0,-0.98406,1e-05,2.97629]
[1777866330325,52.82,79971.06,0.0,-0.98406,1e-05,2.97629]
[1777866330517,52.82,79971.06,0.0,-0.98406,1e-05,2.97629]
[1777866330575,52.82,79971.06,0.0,-0.98406,1e-05,2.97629]
[1777866331130,52.83,79968.16,0.0,-0.98409,1e-05,2.97121]
[1777866333649,52.84,79966.52,0.0,-0.98409,1e-05,2.97175]
[1777866333825,52.84,79966.52,0.0,-0.98409,1e-05,2.97175]
[1777866335386,52.86,79965.87,0.0,-0.98406,1e-05,2.9757]
[1777866335575,52.86,79965.87,0.0,-0.98406,1e-05,2.9757]
[1777866336168,52.86,79962.05,0.0,-0.9841,1e-05,2.96938]
[1777866337173,52.86,79954.99,0.0,-0.98416,1e-05,2.95935]
[1777866339189,52.89,79955.3,0.0,-0.98413,1e-05,2.9654]
[1777866340139,52.89,79955.3,0.0,-0.98413,1e-05,2.9654]
[1777866340324,52.89,79956.89,0.0,-0.98411,1e-05,2.96803]
[1777866341203,52.9,79961.16,0.0,-0.98404,1e-05,2.97873]
[1777866342237,52.9,79961.16,0.0,-0.98404,1e-05,2.97873]
[1777866342324,52.9,79961.16,0.0,-0.98404,1e-05,2.97873]
[1777866342635,52.9,79961.16,0.0,-0.98404,1e-05,2.97873]
[1777866342829,52.9,79961.16,0.0,-0.98404,1e-05,2.97873]
[1777866342871,52.91,79965.62,0.0,-0.98399,1e-05,2.98773]
[1777866348182,52.93,79965.11,0.0,-0.98396,1e-05,2.99248]
[1777866347245,52.93,79967.42,0.0,-0.98393,1e-05,2.99767]
[1777866348324,52.93,79967.42,0.0,-0.98393,1e-05,2.99767]
[1777866348701,52.93,79967.42,0.0,-0.98393,1e-05,2.99767]
[1777866348826,52.93,79967.42,0.0,-0.98393,1e-05,2.99767]
[1777866348927,52.94,79967.03,0.0,-0.98392,1e-05,2.99827]
[1777866350265,52.9,79971.38,0.0,-0.98394,1e-05,2.99601]
[1777866352000,52.9,79971.38,0.0,-0.98394,1e-05,2.99601]
[1777866352074,52.9,79971.38,0.0,-0.98394,1e-05,2.99601]
[1777866352099,52.88,79973.09,0.0,-0.98395,1e-05,2.99413]
[1777866352507,52.88,79973.09,0.0,-0.98395,1e-05,2.99413]
[1777866352574,52.88,79973.09,0.0,-0.98395,1e-05,2.99413]
[1777866353287,52.85,79977.78,0.0,-0.98396,1e-05,2.9926]
[1777866354293,52.83,79979.95,0.0,-0.98397,1e-05,2.99157]
[1777866356308,52.8,79976.37,0.0,-0.98406,1e-05,2.97649]
[1777866357692,52.8,79976.37,0.0,-0.98406,1e-05,2.97649]
[1777866358090,52.8,79976.37,0.0,-0.98406,1e-05,2.97649]
[1777866358324,52.79,79977.06,0.0,-0.98407,1e-05,2.97503]
[1777866359074,52.79,79977.06,0.0,-0.98407,1e-05,2.97503]
[1777866359100,52.79,79972.52,0.0,-0.98412,1e-05,2.96751]
[1777866361756,52.8,79973.89,0.0,-0.98408,1e-05,2.97335]
[1777866361826,52.8,79973.89,0.0,-0.98408,1e-05,2.97335]
[1777866362350,52.81,79977.63,0.0,-0.98402,1e-05,2.98291]
[1777866366994,52.83,79976.95,0.0,-0.984,1e-05,2.9862]
[1777866367075,52.83,79976.95,0.0,-0.984,1e-05,2.9862]
[1777866367385,52.84,79981.8,0.0,-0.98393,1e-05,2.99708]
[1777866368391,52.84,79984.93,0.0,-0.98389,1e-05,3.00354]
[1777866369674,52.84,79984.93,0.0,-0.98389,1e-05,3.00354]
[1777866369829,52.84,79984.93,0.0,-0.98389,1e-05,3.00354]
[1777866369876,52.85,79987.95,0.0,-0.98386,1e-05,3.0097]
[1777866371075,52.85,79987.95,0.0,-0.98386,1e-05,3.0097]
[1777866371177,52.85,79989.01,0.0,-0.98384,1e-05,3.01247]
[1777866372373,52.86,79987.6,0.0,-0.98385,1e-05,3.01106]
[1777866372575,52.86,79987.6,0.0,-0.98385,1e-05,3.01106]
[1777866376207,52.87,79992.7,0.0,-0.98378,1e-05,3.02232]
[1777866376324,52.87,79991.1,0.0,-0.98379,1e-05,3.02039]
[1777866376907,52.87,79991.1,0.0,-0.98379,1e-05,3.02039]
[1777866377075,52.87,79991.1,0.0,-0.98379,1e-05,3.02039]
[1777866377176,52.87,79993.52,0.0,-0.98376,1e-05,3.02593]
[1777866382240,52.88,79994.16,0.0,-0.98374,1e-05,3.02898]
[1777866382324,52.88,79994.58,0.0,-0.98373,1e-05,3.03031]
[1777866385189,52.89,79995.79,0.0,-0.98371,1e-05,3.03353]
[1777866385328,52.89,79994.77,0.0,-0.98372,1e-05,3.03235]
[1777866387128,52.89,79996.48,0.0,-0.9837,1e-05,3.03579]
[1777866387159,52.89,79996.43,0.0,-0.98369,1e-05,3.03621]
[1777866387325,52.89,79996.43,0.0,-0.98369,1e-05,3.03621]
[1777866392411,52.9,79998.76,0.0,-0.98366,1e-05,3.04042]
[1777866392575,52.9,79998.76,0.0,-0.98366,1e-05,3.04042]
[1777866395581,52.91,80018.38,0.0,-0.98345,1e-05,3.07512]
[1777866396588,52.91,80018.79,0.0,-0.98345,1e-05,3.07557]
[1777866398602,52.91,80015.02,0.0,-0.98349,1e-05,3.06869]
[1777866401374,52.9,80012.49,0.0,-0.98352,1e-05,3.06421]
[1777866401574,52.9,80012.49,0.0,-0.98352,1e-05,3.06421]
[1777866404644,52.9,80021.09,0.0,-0.98343,1e-05,3.07866]
[1777866405651,52.9,80030.46,0.0,-0.98333,1e-05,3.09429]
[1777866406735,52.9,80030.46,0.0,-0.98333,1e-05,3.09429]
[1777866406825,52.9,80030.46,0.0,-0.98333,1e-05,3.09429]
[1777866406836,52.9,80033.57,0.0,-0.9833,1e-05,3.09898]
[1777866410341,52.89,80034.75,0.0,-0.98331,1e-05,3.09894]
[1777866410574,52.89,80034.75,0.0,-0.98331,1e-05,3.09894]
[1777866411699,52.89,80040.71,0.0,-0.98325,1e-05,3.10778]
[1777866412706,52.89,80046.93,0.0,-0.98319,1e-05,3.11761]
[1777866413713,52.88,80052.47,0.0,-0.98314,1e-05,3.1261]
[1777866416250,52.88,80053.07,0.0,-0.98314,1e-05,3.12593]
[1777866415727,52.87,80061.69,0.0,-0.98306,1e-05,3.13958]
[1777866416734,52.87,80075.99,0.0,-0.98291,1e-05,3.16287]
[1777866417741,52.86,80078.86,0.0,-0.98289,1e-05,3.16594]
[1777866418748,52.85,80067.3,0.0,-0.98303,1e-05,3.14394]
[1777866419361,52.85,80067.3,0.0,-0.98303,1e-05,3.14394]
[1777866419755,52.85,80067.87,0.0,-0.98303,1e-05,3.14338]
[1777866421769,52.84,80071.72,0.0,-0.98301,1e-05,3.14693]
[1777866423783,52.82,80076.68,0.0,-0.98298,1e-05,3.15235]
[1777866427811,52.8,80080.62,0.0,-0.98298,1e-05,3.15263]
[1777866429145,52.8,80080.62,0.0,-0.98298,1e-05,3.15263]
[1777866429326,52.79,80079.16,0.0,-0.983,1e-05,3.14846]
[1777866433032,52.78,80075.65,0.0,-0.98307,1e-05,3.13789]
[1777866433074,52.78,80075.65,0.0,-0.98307,1e-05,3.13789]
[1777866435802,52.76,80080.69,0.0,-0.98304,1e-05,3.1423]
[1777866435825,52.76,80080.69,0.0,-0.98304,1e-05,3.1423]
[1777866436874,52.75,80088.69,0.0,-0.98298,1e-05,3.15313]
[1777866438091,52.75,80088.69,0.0,-0.98298,1e-05,3.15313]
[1777866438192,52.75,80082.79,0.0,-0.98305,1e-05,3.14121]
[1777866438328,52.75,80082.79,0.0,-0.98305,1e-05,3.14121]
[1777866439576,52.74,80085.82,0.0,-0.98303,1e-05,3.14499]
[1777866439894,52.73,80088.84,0.0,-0.98301,1e-05,3.14867]
[1777866441048,52.73,80088.84,0.0,-0.98301,1e-05,3.14867]
[1777866442916,52.72,80093.41,0.0,-0.98299,1e-05,3.15182]
[1777866447302,52.7,80091.82,0.0,-0.98303,1e-05,3.14412]
[1777866446944,52.69,80088.19,0.0,-0.98308,1e-05,3.13631]
[1777866447325,52.69,80088.19,0.0,-0.98308,1e-05,3.13631]
[1777866447951,52.69,80087.28,0.0,-0.9831,1e-05,3.13337]
[1777866449965,52.68,80083.33,0.0,-0.98316,1e-05,3.12396]
[1777866452593,52.67,80084.65,0.0,-0.98317,1e-05,3.12207]
[1777866452827,52.67,80084.65,0.0,-0.98317,1e-05,3.12207]
[1777866453271,52.67,80084.98,0.0,-0.98317,1e-05,3.12151]
[1777866453994,52.66,80090.81,0.0,-0.98312,1e-05,3.13049]
[1777866455005,52.66,80102.83,0.0,-0.983,1e-05,3.15006]
[1777866456008,52.65,80100.45,0.0,-0.98303,1e-05,3.1443]
[1777866458022,52.6,80121.2,0.0,-0.98289,1e-05,3.16713]
[1777866459028,52.56,80120.0,0.0,-0.98298,1e-05,3.153]
[1777866464064,52.38,80113.93,0.0,-0.98337,1e-05,3.09165]
[1777866465071,52.34,80108.88,0.0,-0.98348,1e-05,3.07385]
[1777866470106,52.17,80108.59,0.0,-0.98378,1e-05,3.02587]
[1777866471113,52.13,80104.77,0.0,-0.98388,1e-05,3.01025]
[1777866476148,52.09,80104.67,0.0,-0.98396,1e-05,2.99703]
[1777866481182,52.11,80104.53,0.0,-0.98392,1e-05,3.0037]
[1777866485211,52.13,80120.21,0.0,-0.98372,1e-05,3.03538]
[1777866486217,52.13,80127.59,0.0,-0.98364,1e-05,3.04909]
[1777866487225,52.14,80130.45,0.0,-0.9836,1e-05,3.05465]
[1777866488232,52.14,80128.4,0.0,-0.98362,1e-05,3.05155]
[1777866489239,52.14,80124.48,0.0,-0.98366,1e-05,3.04516]
[1777866494274,52.15,80126.69,0.0,-0.98363,1e-05,3.05116]
[1777866495163,52.15,80126.69,0.0,-0.98363,1e-05,3.05116]
[1777866497576,52.15,80129.2,0.0,-0.98359,1e-05,3.05661]
[1777866501502,52.16,80131.96,0.0,-0.98356,1e-05,3.06258]
[1777866501577,52.16,80131.96,0.0,-0.98356,1e-05,3.06258]
[1777866502331,52.16,80132.0,0.0,-0.98355,1e-05,3.06281]
[1777866503579,52.16,80132.54,0.0,-0.98355,1e-05,3.06389]
[1777866505352,52.16,80128.43,0.0,-0.98359,1e-05,3.05714]
[1777866506359,52.16,80124.37,0.0,-0.98363,1e-05,3.0502]
[1777866507366,52.16,80121.91,0.0,-0.98365,1e-05,3.04666]
[1777866509264,52.16,80120.97,0.0,-0.98366,1e-05,3.04552]
[1777866509325,52.16,80120.97,0.0,-0.98366,1e-05,3.04552]
[1777866510392,52.16,80121.59,0.0,-0.98365,1e-05,3.04706]
[1777866510575,52.17,80123.14,0.0,-0.98363,1e-05,3.05015]
[1777866511394,52.17,80128.66,0.0,-0.98358,1e-05,3.05808]
[1777866513410,52.17,80134.6,0.0,-0.98352,1e-05,3.06861]
[1777866514435,52.17,80144.61,0.0,-0.98341,1e-05,3.08585]
[1777866515426,52.17,80151.26,0.0,-0.98334,1e-05,3.09703]
[1777866520461,52.16,80150.03,0.0,-0.98337,1e-05,3.09266]
[1777866525371,52.15,80152.07,0.0,-0.98337,1e-05,3.09311]
[1777866525576,52.15,80153.06,0.0,-0.98336,1e-05,3.09444]
[1777866531807,52.1,80149.65,0.0,-0.98348,1e-05,3.07479]
[1777866531826,52.1,80149.65,0.0,-0.98348,1e-05,3.07479]
[1777866534879,51.99,80149.28,0.0,-0.98367,1e-05,3.04489]
[1777866535075,51.99,80149.28,0.0,-0.98367,1e-05,3.04489]
[1777866535177,51.96,80150.81,0.0,-0.98371,1e-05,3.03816]
[1777866538374,51.89,80153.03,0.0,-0.9838,1e-05,3.02372]
[1777866537585,51.89,80182.59,0.0,-0.98349,1e-05,3.07447]
[1777866538590,51.82,80208.04,0.0,-0.98334,1e-05,3.09994]
[1777866539598,51.82,80203.74,0.0,-0.98339,1e-05,3.09207]
[1777866541278,51.82,80203.74,0.0,-0.98339,1e-05,3.09207]
[1777866543626,51.71,80212.17,0.0,-0.98348,1e-05,3.07681]
[1777866545640,51.64,80213.55,0.0,-0.98359,1e-05,3.05995]
[1777866550678,51.48,80211.39,0.0,-0.98389,1e-05,3.01172]
[1777866555713,51.33,80215.0,0.0,-0.9841,1e-05,2.97772]
[1777866556720,51.31,80218.74,0.0,-0.98411,1e-05,2.97648]
[1777866562053,51.2,80220.12,0.0,-0.98428,1e-05,2.94941]
[1777866562077,51.2,80220.12,0.0,-0.98428,1e-05,2.94941]
[1777866564305,51.15,80220.5,0.0,-0.98436,1e-05,2.93622]
[1777866564325,51.15,80220.5,0.0,-0.98436,1e-05,2.93622]
[1777866564337,51.12,80221.09,0.0,-0.9844,1e-05,2.9305]
[1777866568806,51.01,80225.83,0.0,-0.98455,1e-05,2.90666]
[1777866573131,50.94,80224.09,0.0,-0.98468,1e-05,2.88418]
[1777866573324,50.94,80224.09,0.0,-0.98468,1e-05,2.88418]
[1777866574731,50.9,80223.44,0.0,-0.98476,1e-05,2.87203]
[1777866574828,50.9,80223.44,0.0,-0.98476,1e-05,2.87203]
[1777866574850,50.88,80224.05,0.0,-0.98479,1e-05,2.8677]
[1777866576864,50.84,80228.46,0.0,-0.98481,1e-05,2.86461]
[1777866577871,50.82,80233.23,0.0,-0.98479,1e-05,2.86739]
[1777866579312,50.82,80233.23,0.0,-0.98479,1e-05,2.86739]
[1777866579328,50.82,80233.23,0.0,-0.98479,1e-05,2.86739]
[1777866582905,50.86,80229.19,0.0,-0.98476,1e-05,2.87245]
[1777866586538,50.91,80231.09,0.0,-0.98466,1e-05,2.88801]
[1777866586575,50.91,80231.09,0.0,-0.98466,1e-05,2.88801]
[1777866587942,50.94,80224.03,0.0,-0.98468,1e-05,2.88399]
[1777866588949,50.95,80219.91,0.0,-0.9847,1e-05,2.88109]
[1777866592225,50.98,80219.0,0.0,-0.98466,1e-05,2.88765]
[1777866592325,50.98,80219.0,0.0,-0.98466,1e-05,2.88765]
[1777866594082,51.01,80220.6,0.0,-0.9846,1e-05,2.89799]
[1777866594324,51.01,80220.6,0.0,-0.9846,1e-05,2.89799]
[1777866594372,51.03,80220.58,0.0,-0.98457,1e-05,2.90166]
[1777866598228,51.07,80222.43,0.0,-0.98449,1e-05,2.91538]
[1777866598326,51.07,80222.43,0.0,-0.98449,1e-05,2.91538]
[1777866601033,51.11,80212.56,0.0,-0.98451,1e-05,2.91197]
[1777866602040,51.13,80203.33,0.0,-0.98458,1e-05,2.8999]
[1777866603053,51.14,80205.14,0.0,-0.98454,1e-05,2.90656]
[1777866604060,51.15,80209.48,0.0,-0.98448,1e-05,2.91733]
[1777866609098,51.21,80198.37,0.0,-0.98449,1e-05,2.91446]
[1777866610105,51.22,80195.81,0.0,-0.9845,1e-05,2.91348]
[1777866612253,51.24,80194.66,0.0,-0.98449,1e-05,2.91489]
[1777866612325,51.24,80194.66,0.0,-0.98449,1e-05,2.91489]
[1777866613787,51.26,80192.39,0.0,-0.98447,1e-05,2.91762]
[1777866613825,51.26,80192.39,0.0,-0.98447,1e-05,2.91762]
[1777866614133,51.27,80192.68,0.0,-0.98445,1e-05,2.92136]
[1777866619169,51.33,80192.48,0.0,-0.98435,1e-05,2.93629]
[1777866624204,51.38,80190.27,0.0,-0.98429,1e-05,2.94663]
[1777866624570,51.38,80190.27,0.0,-0.98429,1e-05,2.94663]
[1777866624578,51.38,80190.27,0.0,-0.98429,1e-05,2.94663]
[1777866630246,51.44,80191.98,0.0,-0.98418,1e-05,2.96483]
[1777866631386,51.44,80191.98,0.0,-0.98418,1e-05,2.96483]
[1777866631575,51.44,80192.34,0.0,-0.98417,1e-05,2.96592]
[1777866631711,51.44,80192.34,0.0,-0.98417,1e-05,2.96592]
[1777866631828,51.44,80192.34,0.0,-0.98417,1e-05,2.96592]
[1777866632259,51.45,80192.49,0.0,-0.98415,1e-05,2.96845]
[1777866634274,51.47,80201.08,0.0,-0.98403,1e-05,2.98751]
[1777866635281,51.48,80203.22,0.0,-0.984,1e-05,2.99306]
[1777866637649,51.49,80205.71,0.0,-0.98395,1e-05,3.00085]
[1777866637825,51.49,80205.71,0.0,-0.98395,1e-05,3.00085]
[1777866641323,51.51,80210.6,0.0,-0.98386,1e-05,3.01564]
[1777866642330,51.52,80218.9,0.0,-0.98377,1e-05,3.03139]
[1777866644344,51.53,80221.38,0.0,-0.98372,1e-05,3.03807]
[1777866646882,51.53,80221.71,0.0,-0.98371,1e-05,3.04056]
[1777866647075,51.53,80221.71,0.0,-0.98371,1e-05,3.04056]
[1777866648777,51.54,80221.71,0.0,-0.9837,1e-05,3.04239]
[1777866648826,51.54,80221.71,0.0,-0.9837,1e-05,3.04239]
[1777866649379,51.54,80218.57,0.0,-0.98372,1e-05,3.03788]
[1777866651394,51.55,80214.39,0.0,-0.98376,1e-05,3.03253]
[1777866655483,51.56,80212.7,0.0,-0.98376,1e-05,3.03272]
[1777866655582,51.57,80211.07,0.0,-0.98376,1e-05,3.03208]
[1777866661463,51.59,80212.49,0.0,-0.98371,1e-05,3.03979]
[1777866662597,51.59,80212.32,0.0,-0.98371,1e-05,3.04049]
[1777866662835,51.59,80212.32,0.0,-0.98371,1e-05,3.04049]
[1777866664356,51.6,80211.75,0.0,-0.98371,1e-05,3.04046]
[1777866664485,51.6,80211.67,0.0,-0.9837,1e-05,3.04126]
[1777866664576,51.6,80211.67,0.0,-0.9837,1e-05,3.04126]
[1777866668432,51.61,80211.98,0.0,-0.98368,1e-05,3.04463]
[1777866668575,51.62,80211.09,0.0,-0.98368,1e-05,3.04485]
[1777866674557,51.63,80211.48,0.0,-0.98364,1e-05,3.05066]
[1777866677257,51.64,80211.33,0.0,-0.98363,1e-05,3.05198]
[1777866677331,51.64,80211.33,0.0,-0.98363,1e-05,3.05198]
[1777866677686,51.64,80211.33,0.0,-0.98363,1e-05,3.05198]
[1777866677826,51.64,80211.33,0.0,-0.98363,1e-05,3.05198]
[1777866677847,51.64,80211.6,0.0,-0.98363,1e-05,3.05321]
[1777866680599,51.65,80219.27,0.0,-0.98353,1e-05,3.06855]
[1777866681606,51.65,80224.9,0.0,-0.98347,1e-05,3.07877]
[1777866682766,51.65,80224.9,0.0,-0.98347,1e-05,3.07877]
[1777866682828,51.65,80224.9,0.0,-0.98347,1e-05,3.07877]
[1777866685635,51.65,80232.32,0.0,-0.98339,1e-05,3.09238]
[1777866686641,51.65,80236.26,0.0,-0.98334,1e-05,3.09924]
[1777866688655,51.65,80240.39,0.0,-0.9833,1e-05,3.10618]
[1777866689662,51.65,80256.08,0.0,-0.98313,1e-05,3.13345]
[1777866690668,51.65,80252.66,0.0,-0.98318,1e-05,3.12668]
[1777866691676,51.65,80245.81,0.0,-0.98326,1e-05,3.1121]
[1777866695704,51.64,80243.27,0.0,-0.9833,1e-05,3.10618]
[1777866697607,51.64,80240.7,0.0,-0.98333,1e-05,3.10142]
[1777866697828,51.64,80240.7,0.0,-0.98333,1e-05,3.10142]
[1777866699732,51.64,80228.29,0.0,-0.98346,1e-05,3.0794]
[1777866700739,51.64,80225.45,0.0,-0.98349,1e-05,3.07473]
[1777866702169,51.64,80225.45,0.0,-0.98349,1e-05,3.07473]
[1777866702325,51.64,80225.45,0.0,-0.98349,1e-05,3.07473]
[1777866706781,51.65,80217.83,0.0,-0.98356,1e-05,3.06359]
[1777866707788,51.65,80210.74,0.0,-0.98363,1e-05,3.05192]
[1777866708795,51.65,80209.27,0.0,-0.98364,1e-05,3.0502]
[1777866709802,51.66,80204.15,0.0,-0.98369,1e-05,3.04222]
[1777866710809,51.66,80195.92,0.0,-0.98377,1e-05,3.02907]
[1777866711816,51.66,80192.05,0.0,-0.98381,1e-05,3.02367]
[1777866712825,51.67,80185.44,0.0,-0.98387,1e-05,3.01369]
[1777866714839,51.68,80182.6,0.0,-0.98388,1e-05,3.01186]
[1777866717790,51.69,80182.36,0.0,-0.98386,1e-05,3.01448]
[1777866717826,51.69,80182.36,0.0,-0.98386,1e-05,3.01448]
[1777866723902,51.73,80181.97,0.0,-0.9838,1e-05,3.02377]
[1777866726788,51.74,80180.77,0.0,-0.9838,1e-05,3.02413]
[1777866726828,51.74,80180.77,0.0,-0.9838,1e-05,3.02413]
[1777866728246,51.74,80180.9,0.0,-0.98379,1e-05,3.02556]
[1777866728324,51.74,80180.9,0.0,-0.98379,1e-05,3.02556]
[1777866728347,51.75,80181.07,0.0,-0.98378,1e-05,3.02702]
[1777866731957,51.76,80177.22,0.0,-0.98379,1e-05,3.02487]
[1777866733392,51.76,80177.22,0.0,-0.98379,1e-05,3.02487]
[1777866733577,51.76,80177.22,0.0,-0.98379,1e-05,3.02487]
[1777866739006,51.79,80175.61,0.0,-0.98376,1e-05,3.02946]
[1777866740623,51.79,80175.61,0.0,-0.98376,1e-05,3.02946]
[1777866740826,51.79,80174.5,0.0,-0.98377,1e-05,3.02858]
[1777866742927,51.8,80171.28,0.0,-0.98379,1e-05,3.02512]
[1777866743076,51.8,80171.28,0.0,-0.98379,1e-05,3.02512]
[1777866743178,51.8,80171.22,0.0,-0.98378,1e-05,3.02609]
[1777866746057,51.82,80167.67,0.0,-0.9838,1e-05,3.02325]
[1777866747291,51.82,80167.67,0.0,-0.9838,1e-05,3.02325]
[1777866747331,51.82,80167.67,0.0,-0.9838,1e-05,3.02325]
[1777866750917,51.83,80169.72,0.0,-0.98375,1e-05,3.03098]
[1777866751075,51.83,80169.72,0.0,-0.98375,1e-05,3.03098]
[1777866754113,51.85,80161.95,0.0,-0.98382,1e-05,3.01969]
[1777866755434,51.85,80161.95,0.0,-0.98382,1e-05,3.01969]
[1777866755575,51.85,80161.95,0.0,-0.98382,1e-05,3.01969]
[1777866758142,51.86,80156.04,0.0,-0.98385,1e-05,3.01415]
[1777866762170,51.88,80172.62,0.0,-0.98365,1e-05,3.04749]
[1777866763177,51.88,80179.01,0.0,-0.98358,1e-05,3.05918]
[1777866765370,51.88,80178.94,0.0,-0.98358,1e-05,3.05955]
[1777866765576,51.88,80178.94,0.0,-0.98358,1e-05,3.05955]
[1777866768199,51.89,80180.62,0.0,-0.98355,1e-05,3.06391]
[1777866768325,51.89,80180.62,0.0,-0.98355,1e-05,3.06391]
[1777866768426,51.89,80180.31,0.0,-0.98355,1e-05,3.06381]
[1777866773039,51.9,80180.31,0.0,-0.98354,1e-05,3.06559]
[1777866773246,51.9,80218.91,0.0,-0.98312,1e-05,3.13315]
[1777866774255,51.9,80220.01,0.0,-0.98312,1e-05,3.13425]
[1777866776431,51.89,80219.87,0.0,-0.98312,1e-05,3.13316]
[1777866777276,51.89,80224.0,0.0,-0.98309,1e-05,3.13879]
[1777866778282,51.88,80231.13,0.0,-0.98302,1e-05,3.15038]
[1777866784324,51.86,80230.64,0.0,-0.98306,1e-05,3.14318]
[1777866785333,51.86,80225.66,0.0,-0.98312,1e-05,3.13342]
[1777866787346,51.85,80221.08,0.0,-0.98318,1e-05,3.12386]
[1777866789490,51.85,80221.17,0.0,-0.98318,1e-05,3.12339]
[1777866789580,51.85,80221.17,0.0,-0.98318,1e-05,3.12339]
[1777866791832,51.84,80219.35,0.0,-0.98322,1e-05,3.11842]
[1777866792077,51.84,80219.35,0.0,-0.98322,1e-05,3.11842]
[1777866792381,51.84,80218.91,0.0,-0.98322,1e-05,3.11712]
[1777866797416,51.83,80216.0,0.0,-0.98327,1e-05,3.10972]
[1777866799351,51.83,80213.35,0.0,-0.9833,1e-05,3.10475]
[1777866799576,51.83,80213.35,0.0,-0.9833,1e-05,3.10475]
[1777866800437,51.83,80205.44,0.0,-0.98339,1e-05,3.0905]
[1777866802451,51.83,80199.15,0.0,-0.98345,1e-05,3.07969]
[1777866804497,51.83,80198.84,0.0,-0.98346,1e-05,3.07936]
[1777866804584,51.83,80198.84,0.0,-0.98346,1e-05,3.07936]
[1777866807349,51.83,80199.02,0.0,-0.98345,1e-05,3.0804]
[1777866807574,51.83,80199.02,0.0,-0.98345,1e-05,3.0804]
[1777866807675,51.84,80195.41,0.0,-0.98348,1e-05,3.07465]
[1777866810587,51.84,80194.15,0.0,-0.9835,1e-05,3.07285]
[1777866810826,51.84,80193.77,0.0,-0.9835,1e-05,3.07261]
[1777866816549,51.85,80192.65,0.0,-0.9835,1e-05,3.07138]
[1777866816795,51.85,80192.65,0.0,-0.9835,1e-05,3.07138]
[1777866816828,51.85,80192.65,0.0,-0.9835,1e-05,3.07138]
[1777866817888,51.85,80192.28,0.0,-0.9835,1e-05,3.07116]
[1777866818075,51.85,80192.28,0.0,-0.9835,1e-05,3.07116]
[1777866818563,51.85,80191.97,0.0,-0.9835,1e-05,3.071]
[1777866820724,51.85,80191.88,0.0,-0.9835,1e-05,3.07158]
[1777866820826,51.85,80191.88,0.0,-0.9835,1e-05,3.07158]
[1777866826621,51.86,80185.31,0.0,-0.98356,1e-05,3.06225]
[1777866828204,51.86,80181.97,0.0,-0.98359,1e-05,3.05685]
[1777866828325,51.86,80181.97,0.0,-0.98359,1e-05,3.05685]
[1777866829740,51.87,80181.86,0.0,-0.98359,1e-05,3.05775]
[1777866829826,51.87,80181.86,0.0,-0.98359,1e-05,3.05775]
[1777866830649,51.87,80180.79,0.0,-0.98359,1e-05,3.05649]
[1777866831656,51.87,80172.68,0.0,-0.98367,1e-05,3.04374]
[1777866832662,51.88,80171.31,0.0,-0.98368,1e-05,3.04224]
[1777866834427,51.88,80171.26,0.0,-0.98367,1e-05,3.04304]
[1777866834579,51.88,80171.26,0.0,-0.98367,1e-05,3.04304]
[1777866839712,51.9,80167.31,0.0,-0.98369,1e-05,3.04097]
[1777866840719,51.9,80163.53,0.0,-0.98372,1e-05,3.03542]
[1777866842659,51.9,80164.15,0.0,-0.98371,1e-05,3.0375]
[1777866842829,51.91,80165.95,0.0,-0.98368,1e-05,3.04157]
[1777866844939,51.91,80166.04,0.0,-0.98367,1e-05,3.04352]
[1777866845075,51.91,80166.04,0.0,-0.98367,1e-05,3.04352]
[1777866845754,51.92,80166.0,0.0,-0.98367,1e-05,3.04434]
[1777866848775,51.93,80170.41,0.0,-0.9836,1e-05,3.0544]
[1777866850551,51.93,80170.41,0.0,-0.9836,1e-05,3.0544]
[1777866850577,51.93,80170.41,0.0,-0.9836,1e-05,3.0544]
[1777866854817,51.94,80166.85,0.0,-0.98361,1e-05,3.05246]
[1777866855785,51.94,80166.85,0.0,-0.98361,1e-05,3.05246]
[1777866855826,51.94,80166.85,0.0,-0.98361,1e-05,3.05246]
[1777866856356,51.94,80166.85,0.0,-0.98361,1e-05,3.05246]
[1777866856575,51.94,80166.85,0.0,-0.98361,1e-05,3.05246]
[1777866856677,51.94,80167.66,0.0,-0.9836,1e-05,3.0546]
[1777866859713,51.95,80165.54,0.0,-0.98361,1e-05,3.05239]
[1777866859826,51.95,80163.22,0.0,-0.98363,1e-05,3.04917]
[1777866860479,51.95,80163.22,0.0,-0.98363,1e-05,3.04917]
[1777866860577,51.95,80163.22,0.0,-0.98363,1e-05,3.04917]
[1777866860580,51.96,80163.78,0.0,-0.98362,1e-05,3.05096]
[1777866866572,51.97,80161.24,0.0,-0.98362,1e-05,3.0507]
[1777866869908,51.98,80161.6,0.0,-0.9836,1e-05,3.05445]
[1777866870076,51.98,80161.6,0.0,-0.9836,1e-05,3.05445]
[1777866871267,51.98,80161.3,0.0,-0.9836,1e-05,3.05466]
[1777866871324,51.98,80161.3,0.0,-0.9836,1e-05,3.05466]
[1777866871426,51.99,80161.2,0.0,-0.98361,1e-05,3.05332]
[1777866873950,51.99,80164.73,0.0,-0.98356,1e-05,3.06132]
[1777866876606,52.0,80165.03,0.0,-0.98355,1e-05,3.06242]
[1777866876826,52.0,80166.14,0.0,-0.98353,1e-05,3.0649]
[1777866879975,52.0,80165.71,0.0,-0.98353,1e-05,3.06559]
[1777866880076,52.0,80165.71,0.0,-0.98353,1e-05,3.06559]
[1777866880642,52.0,80165.71,0.0,-0.98353,1e-05,3.06559]
[1777866880720,52.01,80166.73,0.0,-0.98351,1e-05,3.06828]
[1777866880826,52.01,80166.73,0.0,-0.98351,1e-05,3.06828]
[1777866882010,52.01,80171.99,0.0,-0.98345,1e-05,3.0778]
[1777866883017,52.01,80184.33,0.0,-0.98332,1e-05,3.09941]
[1777866884024,52.01,80182.74,0.0,-0.98334,1e-05,3.09649]
[1777866884832,52.01,80182.74,0.0,-0.98334,1e-05,3.09649]
[1777866885075,52.01,80182.74,0.0,-0.98334,1e-05,3.09649]
[1777866886037,52.01,80186.45,0.0,-0.9833,1e-05,3.10269]
[1777866888052,52.01,80190.76,0.0,-0.98326,1e-05,3.10971]
[1777866888874,52.01,80190.76,0.0,-0.98326,1e-05,3.10971]
[1777866889074,52.01,80190.76,0.0,-0.98326,1e-05,3.10971]
[1777866889076,52.0,80191.36,0.0,-0.98325,1e-05,3.11035]
[1777866893087,52.0,80187.98,0.0,-0.9833,1e-05,3.10265]
[1777866895145,52.0,80189.81,0.0,-0.98328,1e-05,3.10555]
[1777866895325,52.0,80189.81,0.0,-0.98328,1e-05,3.10555]
[1777866899178,51.99,80189.55,0.0,-0.9833,1e-05,3.10374]
[1777866899325,51.99,80189.55,0.0,-0.9833,1e-05,3.10374]
[1777866899426,51.99,80189.48,0.0,-0.9833,1e-05,3.10333]
[1777866901538,51.99,80190.01,0.0,-0.98329,1e-05,3.10398]
[1777866901579,51.99,80190.01,0.0,-0.98329,1e-05,3.10398]
[1777866902207,51.99,80194.81,0.0,-0.98325,1e-05,3.11176]
[1777866903214,51.99,80201.6,0.0,-0.98318,1e-05,3.12316]
[1777866905585,51.98,80198.57,0.0,-0.98321,1e-05,3.11722]
[1777866905826,51.98,80197.32,0.0,-0.98323,1e-05,3.11451]
[1777866905989,51.98,80197.32,0.0,-0.98323,1e-05,3.11451]
[1777866906075,51.98,80197.32,0.0,-0.98323,1e-05,3.11451]
[1777866906234,51.98,80196.94,0.0,-0.98324,1e-05,3.11337]
[1777866911270,51.97,80193.64,0.0,-0.98328,1e-05,3.10566]
[1777866912452,51.97,80193.64,0.0,-0.98328,1e-05,3.10566]
[1777866912576,51.97,80193.64,0.0,-0.98328,1e-05,3.10566]
[1777866914291,51.97,80200.89,0.0,-0.98321,1e-05,3.11718]
[1777866917794,51.97,80203.19,0.0,-0.9832,1e-05,3.1202]
[1777866917833,51.96,80206.16,0.0,-0.98317,1e-05,3.12484]
[1777866919326,51.96,80199.98,0.0,-0.98324,1e-05,3.11286]
[1777866921327,51.96,80199.24,0.0,-0.98325,1e-05,3.11113]
[1777866921574,51.96,80199.24,0.0,-0.98325,1e-05,3.11113]
[1777866921676,51.96,80199.0,0.0,-0.98326,1e-05,3.11031]
[1777866924467,51.95,80198.66,0.0,-0.98327,1e-05,3.10895]
[1777866924574,51.95,80198.66,0.0,-0.98327,1e-05,3.10895]
[1777866929020,51.95,80199.77,0.0,-0.98326,1e-05,3.1091]
[1777866929074,51.95,80199.77,0.0,-0.98326,1e-05,3.1091]
[1777866929396,51.95,80200.09,0.0,-0.98326,1e-05,3.1093]
[1777866930093,51.95,80200.09,0.0,-0.98326,1e-05,3.1093]
[1777866930327,51.95,80200.09,0.0,-0.98326,1e-05,3.1093]
[1777866935438,51.94,80198.55,0.0,-0.9833,1e-05,3.10263]
[1777866938127,51.94,80199.92,0.0,-0.98329,1e-05,3.10436]
[1777866938324,51.94,80199.92,0.0,-0.98329,1e-05,3.10436]
[1777866940772,51.93,80199.21,0.0,-0.9833,1e-05,3.10238]
[1777866940825,51.93,80199.21,0.0,-0.9833,1e-05,3.10238]
[1777866940781,51.93,80199.13,0.0,-0.98331,1e-05,3.10158]
[1777866941683,51.93,80199.13,0.0,-0.98331,1e-05,3.10158]
[1777866941827,51.93,80199.13,0.0,-0.98331,1e-05,3.10158]
[1777866942486,51.93,80205.42,0.0,-0.98324,1e-05,3.1122]
[1777866947522,51.92,80205.75,0.0,-0.98326,1e-05,3.11017]
[1777866948309,51.92,80205.75,0.0,-0.98326,1e-05,3.11017]
[1777866948324,51.92,80205.75,0.0,-0.98326,1e-05,3.11017]
[1777866951038,51.92,80205.27,0.0,-0.98327,1e-05,3.10829]
[1777866951075,51.92,80205.27,0.0,-0.98327,1e-05,3.10829]
[1777866951550,51.91,80205.23,0.0,-0.98328,1e-05,3.10721]
[1777866953564,51.91,80228.57,0.0,-0.98303,1e-05,3.14698]
[1777866954571,51.9,80235.67,0.0,-0.98296,1e-05,3.15823]
[1777866957592,51.89,80239.36,0.0,-0.98295,1e-05,3.16039]
[1777866958599,51.88,80233.85,0.0,-0.98302,1e-05,3.14922]
[1777866963634,51.86,80237.48,0.0,-0.98302,1e-05,3.14968]
[1777866966111,51.85,80236.74,0.0,-0.98304,1e-05,3.14605]
[1777866966654,51.85,80242.34,0.0,-0.98299,1e-05,3.15475]
[1777866967075,51.85,80242.34,0.0,-0.98299,1e-05,3.15475]
[1777866967662,51.85,80239.07,0.0,-0.98303,1e-05,3.14783]
[1777866970683,51.83,80248.09,0.0,-0.98295,1e-05,3.16026]
[1777866972404,51.83,80248.41,0.0,-0.98296,1e-05,3.15967]
[1777866972576,51.83,80248.41,0.0,-0.98296,1e-05,3.15967]
[1777866972697,51.83,80246.58,0.0,-0.98298,1e-05,3.15526]
[1777866975374,51.82,80246.42,0.0,-0.983,1e-05,3.15263]
[1777866975576,51.82,80246.42,0.0,-0.983,1e-05,3.15263]
[1777866980753,51.79,80246.28,0.0,-0.98305,1e-05,3.14544]
[1777866981772,51.79,80246.28,0.0,-0.98305,1e-05,3.14544]
[1777866981826,51.79,80246.28,0.0,-0.98305,1e-05,3.14544]
[1777866981873,51.78,80246.36,0.0,-0.98306,1e-05,3.14328]
[1777866982364,51.78,80246.36,0.0,-0.98306,1e-05,3.14328]
[1777866982575,51.78,80246.36,0.0,-0.98306,1e-05,3.14328]
[1777866987802,51.76,80247.74,0.0,-0.98308,1e-05,3.14003]
[1777866990705,51.76,80247.57,0.0,-0.9831,1e-05,3.13747]
[1777866990827,51.76,80247.57,0.0,-0.9831,1e-05,3.13747]
[1777866990823,51.75,80248.37,0.0,-0.9831,1e-05,3.13663]
[1777866992837,51.74,80252.86,0.0,-0.98308,1e-05,3.14037]
[1777866993844,51.74,80256.93,0.0,-0.98303,1e-05,3.14754]
[1777866994851,51.73,80258.94,0.0,-0.98302,1e-05,3.14882]
[1777866996871,51.73,80270.35,0.0,-0.98291,1e-05,3.16786]
[1777866997876,51.72,80276.72,0.0,-0.98285,1e-05,3.17683]
[1777867002911,51.7,80273.26,0.0,-0.98293,1e-05,3.16472]
[1777867005932,51.69,80280.92,0.0,-0.98287,1e-05,3.1748]
[1777867007949,51.68,80282.53,0.0,-0.98286,1e-05,3.17528]
[1777867013590,51.66,80285.47,0.0,-0.98286,1e-05,3.17574]
[1777867013825,51.66,80285.47,0.0,-0.98286,1e-05,3.17574]
[1777867019741,51.63,80282.58,0.0,-0.98294,1e-05,3.16354]
[1777867019825,51.63,80282.58,0.0,-0.98294,1e-05,3.16354]
[1777867019843,51.63,80282.71,0.0,-0.98294,1e-05,3.1626]
[1777867020484,51.63,80282.71,0.0,-0.98294,1e-05,3.1626]
[1777867020574,51.63,80282.71,0.0,-0.98294,1e-05,3.1626]
[1777867024304,51.61,80283.65,0.0,-0.98296,1e-05,3.15962]
[1777867024325,51.61,80283.65,0.0,-0.98296,1e-05,3.15962]
[1777867024527,51.61,80283.65,0.0,-0.98296,1e-05,3.15962]
[1777867024576,51.61,80283.65,0.0,-0.98296,1e-05,3.15962]
[1777867024629,51.61,80283.06,0.0,-0.98298,1e-05,3.15741]
[1777867029098,51.59,80278.07,0.0,-0.98307,1e-05,3.14283]
[1777867032598,51.58,80275.11,0.0,-0.98311,1e-05,3.13535]
[1777867032827,51.58,80275.11,0.0,-0.98311,1e-05,3.13535]
[1777867032889,51.57,80269.24,0.0,-0.98319,1e-05,3.12281]
[1777867033584,51.57,80269.24,0.0,-0.98319,1e-05,3.12281]
[1777867033827,51.57,80269.24,0.0,-0.98319,1e-05,3.12281]
[1777867042188,51.54,80266.2,0.0,-0.98329,1e-05,3.10774]
[1777867047839,51.52,80267.65,0.0,-0.9833,1e-05,3.10603]
[1777867047940,51.52,80267.75,0.0,-0.98331,1e-05,3.10409]
[1777867048076,51.52,80267.75,0.0,-0.98331,1e-05,3.10409]
[1777867048267,51.52,80267.75,0.0,-0.98331,1e-05,3.10409]
[1777867048324,51.52,80267.75,0.0,-0.98331,1e-05,3.10409]
[1777867054820,51.5,80265.8,0.0,-0.98337,1e-05,3.09353]
[1777867054826,51.5,80265.8,0.0,-0.98337,1e-05,3.09353]
[1777867054922,51.49,80265.51,0.0,-0.98339,1e-05,3.09095]
[1777867057940,51.49,80265.99,0.0,-0.98339,1e-05,3.09076]
[1777867058074,51.48,80265.88,0.0,-0.9834,1e-05,3.08953]
[1777867059313,51.47,80253.39,0.0,-0.98354,1e-05,3.06572]
[1777867060320,51.47,80253.63,0.0,-0.98355,1e-05,3.06516]
[1777867062132,51.47,80253.55,0.0,-0.98355,1e-05,3.06404]
[1777867062325,51.47,80253.55,0.0,-0.98355,1e-05,3.06404]
[1777867062335,51.46,80253.14,0.0,-0.98356,1e-05,3.06235]
[1777867063513,51.46,80253.14,0.0,-0.98356,1e-05,3.06235]
[1777867063578,51.46,80253.14,0.0,-0.98356,1e-05,3.06235]
[1777867067369,51.45,80243.84,0.0,-0.98369,1e-05,3.04141]
[1777867068376,51.44,80242.12,0.0,-0.98372,1e-05,3.03752]
[1777867069547,51.44,80242.12,0.0,-0.98372,1e-05,3.03752]
[1777867069576,51.44,80242.12,0.0,-0.98372,1e-05,3.03752]
[1777867069637,51.44,80242.63,0.0,-0.98372,1e-05,3.03748]
[1777867070133,51.44,80242.63,0.0,-0.98372,1e-05,3.03748]
[1777867070331,51.44,80242.63,0.0,-0.98372,1e-05,3.03748]
[1777867075424,51.42,80237.45,0.0,-0.98381,1e-05,3.0231]
[1777867078074,51.41,80236.27,0.0,-0.98383,1e-05,3.0193]
[1777867078563,51.41,80236.27,0.0,-0.98383,1e-05,3.0193]
[1777867078576,51.41,80236.27,0.0,-0.98383,1e-05,3.0193]
[1777867078616,51.41,80236.73,0.0,-0.98383,1e-05,3.01921]
[1777867081467,51.4,80244.1,0.0,-0.98377,1e-05,3.02926]
[1777867082473,51.4,80252.53,0.0,-0.98369,1e-05,3.04292]
[1777867083836,51.4,80252.53,0.0,-0.98369,1e-05,3.04292]
[1777867083850,51.39,80255.92,0.0,-0.98366,1e-05,3.04787]
[1777867084074,51.39,80255.92,0.0,-0.98366,1e-05,3.04787]
[1777867084601,51.39,80255.92,0.0,-0.98366,1e-05,3.04787]
[1777867084838,51.39,80255.92,0.0,-0.98366,1e-05,3.04787]
[1777867085495,51.39,80260.92,0.0,-0.98361,1e-05,3.05561]
[1777867087510,51.38,80263.98,0.0,-0.98359,1e-05,3.05811]
[1777867089510,51.38,80263.94,0.0,-0.9836,1e-05,3.0571]
[1777867089575,51.38,80263.94,0.0,-0.9836,1e-05,3.0571]
[1777867089742,51.38,80263.94,0.0,-0.9836,1e-05,3.0571]
[1777867089825,51.38,80263.94,0.0,-0.9836,1e-05,3.0571]
[1777867089844,51.37,80263.27,0.0,-0.98361,1e-05,3.055]
[1777867095566,51.35,80262.12,0.0,-0.98366,1e-05,3.04742]
[1777867097251,51.35,80259.1,0.0,-0.9837,1e-05,3.04127]
[1777867097325,51.35,80259.1,0.0,-0.9837,1e-05,3.04127]
[1777867097730,51.35,80259.1,0.0,-0.9837,1e-05,3.04127]
[1777867097825,51.35,80259.1,0.0,-0.9837,1e-05,3.04127]
[1777867097831,51.35,80258.11,0.0,-0.98371,1e-05,3.03865]
[1777867099594,51.34,80253.25,0.0,-0.98378,1e-05,3.02846]
[1777867103622,51.33,80238.29,0.0,-0.98396,1e-05,2.99924]
[1777867104056,51.33,80238.29,0.0,-0.98396,1e-05,2.99924]
[1777867104074,51.33,80238.29,0.0,-0.98396,1e-05,2.99924]
[1777867104610,51.33,80238.29,0.0,-0.98396,1e-05,2.99924]
[1777867104826,51.33,80238.29,0.0,-0.98396,1e-05,2.99924]
[1777867104928,51.33,80236.77,0.0,-0.98398,1e-05,2.99581]
[1777867106642,51.32,80242.76,0.0,-0.98392,1e-05,3.00443]
[1777867108212,51.32,80244.67,0.0,-0.98391,1e-05,3.00687]
[1777867108324,51.32,80244.67,0.0,-0.98391,1e-05,3.00687]
[1777867108405,51.32,80244.67,0.0,-0.98391,1e-05,3.00687]
[1777867108575,51.32,80244.67,0.0,-0.98391,1e-05,3.00687]
[1777867108657,51.31,80244.75,0.0,-0.98391,1e-05,3.00617]
[1777867109663,51.31,80250.76,0.0,-0.98386,1e-05,3.01565]
[1777867112685,51.3,80252.86,0.0,-0.98386,1e-05,3.0148]
[1777867117385,51.29,80255.49,0.0,-0.98385,1e-05,3.01591]
[1777867117574,51.29,80255.49,0.0,-0.98385,1e-05,3.01591]
[1777867117783,51.29,80255.49,0.0,-0.98385,1e-05,3.01591]
[1777867117826,51.29,80255.49,0.0,-0.98385,1e-05,3.01591]
[1777867117884,51.28,80256.49,0.0,-0.98385,1e-05,3.01677]
[1777867123763,51.27,80256.97,0.0,-0.98388,1e-05,3.01245]
[1777867127437,51.26,80256.69,0.0,-0.98389,1e-05,3.00942]
[1777867127574,51.26,80256.69,0.0,-0.98389,1e-05,3.00942]
[1777867127922,51.26,80256.69,0.0,-0.98389,1e-05,3.00942]
[1777867128023,51.25,80256.45,0.0,-0.98391,1e-05,3.00732]
[1777867128075,51.25,80256.45,0.0,-0.98391,1e-05,3.00732]
[1777867132747,51.24,80255.91,0.0,-0.98393,1e-05,3.00389]
[1777867132826,51.24,80255.91,0.0,-0.98393,1e-05,3.00389]
[1777867133051,51.24,80255.91,0.0,-0.98393,1e-05,3.00389]
[1777867132849,51.24,80257.42,0.0,-0.98392,1e-05,3.00565]
[1777867133075,51.24,80257.42,0.0,-0.98392,1e-05,3.00565]
[1777867136710,51.23,80258.01,0.0,-0.98393,1e-05,3.00416]
[1777867136831,51.23,80258.01,0.0,-0.98393,1e-05,3.00416]
[1777867136901,51.23,80258.01,0.0,-0.98393,1e-05,3.00416]
[1777867136912,51.23,80257.91,0.0,-0.98393,1e-05,3.00315]
[1777867137075,51.23,80257.91,0.0,-0.98393,1e-05,3.00315]
[1777867138868,51.22,80261.04,0.0,-0.98391,1e-05,3.00686]
[1777867140883,51.21,80268.2,0.0,-0.98385,1e-05,3.01753]
[1777867142084,51.21,80270.65,0.0,-0.98383,1e-05,3.02092]
[1777867142324,51.21,80270.65,0.0,-0.98383,1e-05,3.02092]
[1777867142897,51.21,80270.67,0.0,-0.98383,1e-05,3.0201]
[1777867143904,51.21,80274.56,0.0,-0.9838,1e-05,3.02595]
[1777867145918,51.2,80270.54,0.0,-0.98385,1e-05,3.01728]
[1777867146310,51.2,80270.54,0.0,-0.98385,1e-05,3.01728]
[1777867146324,51.2,80270.54,0.0,-0.98385,1e-05,3.01728]
[1777867150600,51.19,80268.05,0.0,-0.9839,1e-05,3.00957]
[1777867150825,51.19,80268.05,0.0,-0.9839,1e-05,3.00957]
[1777867150864,51.19,80268.05,0.0,-0.9839,1e-05,3.00957]
[1777867150954,51.18,80269.47,0.0,-0.98389,1e-05,3.01116]
[1777867151074,51.18,80269.47,0.0,-0.98389,1e-05,3.01116]
[1777867151961,51.18,80272.4,0.0,-0.98386,1e-05,3.01537]
[1777867154521,51.17,80274.64,0.0,-0.98385,1e-05,3.01754]
[1777867154575,51.17,80274.64,0.0,-0.98385,1e-05,3.01754]
[1777867154982,51.17,80274.74,0.0,-0.98385,1e-05,3.01686]
[1777867158003,51.16,80278.28,0.0,-0.98383,1e-05,3.02041]
[1777867158237,51.16,80278.28,0.0,-0.98383,1e-05,3.02041]
[1777867158325,51.16,80278.28,0.0,-0.98383,1e-05,3.02041]
[1777867164048,51.14,80278.52,0.0,-0.98387,1e-05,3.01483]
[1777867166065,51.14,80277.97,0.0,-0.98388,1e-05,3.01303]
[1777867166074,51.14,80277.97,0.0,-0.98388,1e-05,3.01303]
[1777867166062,51.13,80274.07,0.0,-0.98392,1e-05,3.00546]
[1777867166725,51.13,80274.07,0.0,-0.98392,1e-05,3.00546]
[1777867166827,51.13,80274.07,0.0,-0.98392,1e-05,3.00546]
[1777867167069,51.13,80272.86,0.0,-0.98394,1e-05,3.00254]
[1777867172104,51.12,80273.55,0.0,-0.98397,1e-05,2.99772]
[1777867174881,51.11,80273.85,0.0,-0.98397,1e-05,2.99741]
[1777867175080,51.11,80273.85,0.0,-0.98397,1e-05,2.99741]
[1777867175081,51.11,80274.76,0.0,-0.98397,1e-05,2.99732]
[1777867175551,51.11,80274.76,0.0,-0.98397,1e-05,2.99732]
[1777867175574,51.11,80274.76,0.0,-0.98397,1e-05,2.99732]
[1777867181585,51.09,80278.89,0.0,-0.98395,1e-05,3.00028]
[1777867181831,51.09,80278.89,0.0,-0.98395,1e-05,3.00028]
[1777867181914,51.09,80280.02,0.0,-0.98395,1e-05,3.0014]
[1777867182117,51.09,80280.02,0.0,-0.98395,1e-05,3.0014]
[1777867182325,51.09,80280.02,0.0,-0.98395,1e-05,3.0014]
[1777867186203,51.07,80283.03,0.0,-0.98394,1e-05,3.00242]
[1777867187633,51.07,80283.03,0.0,-0.98394,1e-05,3.00242]
[1777867187825,51.07,80283.03,0.0,-0.98394,1e-05,3.00242]
[1777867187927,51.07,80286.12,0.0,-0.98392,1e-05,3.00691]
[1777867188481,51.07,80286.12,0.0,-0.98392,1e-05,3.00691]
[1777867188575,51.07,80286.12,0.0,-0.98392,1e-05,3.00691]
[1777867192933,51.06,80287.43,0.0,-0.98392,1e-05,3.00579]
[1777867193076,51.06,80287.43,0.0,-0.98392,1e-05,3.00579]
[1777867193036,51.06,80293.13,0.0,-0.98387,1e-05,3.01479]
[1777867193353,51.06,80293.13,0.0,-0.98387,1e-05,3.01479]
[1777867193576,51.06,80293.13,0.0,-0.98387,1e-05,3.01479]
[1777867193594,51.05,80294.12,0.0,-0.98386,1e-05,3.01565]
[1777867194260,51.05,80297.54,0.0,-0.98383,1e-05,3.0207]
[1777867195266,51.05,80300.99,0.0,-0.9838,1e-05,3.02581]
[1777867196274,51.04,80305.82,0.0,-0.98375,1e-05,3.03331]
[1777867197604,51.04,80305.82,0.0,-0.98375,1e-05,3.03331]
[1777867197825,51.04,80305.82,0.0,-0.98375,1e-05,3.03331]
[1777867197962,51.04,80305.82,0.0,-0.98375,1e-05,3.03331]
[1777867198074,51.04,80305.82,0.0,-0.98375,1e-05,3.03331]
[1777867198063,51.04,80304.86,0.0,-0.98378,1e-05,3.02987]
[1777867202316,51.02,80310.13,0.0,-0.98374,1e-05,3.03551]
[1777867204334,51.02,80318.93,0.0,-0.98366,1e-05,3.04905]
[1777867207988,51.01,80318.29,0.0,-0.98368,1e-05,3.04611]
[1777867208075,51.01,80318.29,0.0,-0.98368,1e-05,3.04611]
[1777867208002,51.01,80320.08,0.0,-0.98366,1e-05,3.04833]
[1777867208362,51.0,80321.67,0.0,-0.98365,1e-05,3.05019]
[1777867209151,51.0,80321.67,0.0,-0.98365,1e-05,3.05019]
[1777867209324,51.0,80321.67,0.0,-0.98365,1e-05,3.05019]
[1777867210376,51.0,80326.96,0.0,-0.98361,1e-05,3.05761]
[1777867212391,50.99,80331.81,0.0,-0.98357,1e-05,3.06424]
[1777867214778,50.99,80329.78,0.0,-0.9836,1e-05,3.05975]
[1777867214825,50.99,80329.78,0.0,-0.9836,1e-05,3.05975]
[1777867214882,50.98,80329.79,0.0,-0.9836,1e-05,3.05884]
[1777867215413,50.98,80329.79,0.0,-0.9836,1e-05,3.05884]
[1777867215575,50.98,80329.79,0.0,-0.9836,1e-05,3.05884]
[1777867220447,50.97,80335.56,0.0,-0.98357,1e-05,3.06341]
[1777867221454,50.96,80347.15,0.0,-0.98345,1e-05,3.08284]
[1777867222461,50.96,80348.09,0.0,-0.98345,1e-05,3.08353]
[1777867224475,50.95,80337.19,0.0,-0.98358,1e-05,3.06245]
[1777867225561,50.95,80337.19,0.0,-0.98358,1e-05,3.06245]
[1777867225574,50.95,80337.19,0.0,-0.98358,1e-05,3.06245]
[1777867225662,50.95,80332.75,0.0,-0.98363,1e-05,3.05375]
[1777867226320,50.95,80332.75,0.0,-0.98363,1e-05,3.05375]
[1777867226575,50.95,80332.75,0.0,-0.98363,1e-05,3.05375]
[1777867228503,50.94,80328.99,0.0,-0.98369,1e-05,3.04446]
[1777867231203,50.93,80329.3,0.0,-0.9837,1e-05,3.04321]
[1777867231325,50.93,80329.3,0.0,-0.9837,1e-05,3.04321]
[1777867231612,50.93,80329.3,0.0,-0.9837,1e-05,3.04321]
[1777867231827,50.93,80329.3,0.0,-0.9837,1e-05,3.04321]
[1777867231870,50.93,80328.84,0.0,-0.98372,1e-05,3.03963]
[1777867232535,50.93,80318.04,0.0,-0.98384,1e-05,3.01997]
[1777867233540,50.92,80307.25,0.0,-0.98396,1e-05,3.00045]
[1777867234547,50.92,80306.0,0.0,-0.98398,1e-05,2.99749]
[1777867235554,50.92,80313.54,0.0,-0.9839,1e-05,3.00971]
[1777867236561,50.91,80315.45,0.0,-0.98389,1e-05,3.01218]
[1777867238294,50.91,80313.72,0.0,-0.98391,1e-05,3.00836]
[1777867238325,50.91,80313.72,0.0,-0.98391,1e-05,3.00836]
[1777867238575,50.91,80314.54,0.0,-0.98391,1e-05,3.00895]
[1777867239334,50.91,80314.54,0.0,-0.98391,1e-05,3.00895]
[1777867239576,50.91,80314.54,0.0,-0.98391,1e-05,3.00895]
[1777867242536,50.9,80313.55,0.0,-0.98393,1e-05,3.00477]
[1777867242574,50.9,80313.55,0.0,-0.98393,1e-05,3.00477]
[1777867243071,50.9,80313.55,0.0,-0.98393,1e-05,3.00477]
[1777867243329,50.9,80313.27,0.0,-0.98394,1e-05,3.00346]
[1777867243611,50.89,80313.0,0.0,-0.98395,1e-05,3.00218]
[1777867244207,50.89,80313.0,0.0,-0.98395,1e-05,3.00218]
[1777867244324,50.89,80313.0,0.0,-0.98395,1e-05,3.00218]
[1777867244618,50.89,80307.12,0.0,-0.98402,1e-05,2.99123]
[1777867247639,50.88,80311.01,0.0,-0.98399,1e-05,2.99555]
[1777867248547,50.88,80311.01,0.0,-0.98399,1e-05,2.99555]
[1777867248574,50.88,80311.01,0.0,-0.98399,1e-05,2.99555]
[1777867248646,50.88,80312.74,0.0,-0.98398,1e-05,2.99774]
[1777867249240,50.88,80312.74,0.0,-0.98398,1e-05,2.99774]
[1777867249325,50.88,80312.74,0.0,-0.98398,1e-05,2.99774]
[1777867249653,50.88,80315.63,0.0,-0.98395,1e-05,3.00193]
[1777867251079,50.88,80315.63,0.0,-0.98395,1e-05,3.00193]
[1777867250661,50.87,80323.46,0.0,-0.98387,1e-05,3.01467]
[1777867251325,50.87,80323.46,0.0,-0.98387,1e-05,3.01467]
[1777867251669,50.87,80325.88,0.0,-0.98385,1e-05,3.01803]
[1777867252961,50.87,80325.88,0.0,-0.98385,1e-05,3.01803]
[1777867253076,50.87,80325.88,0.0,-0.98385,1e-05,3.01803]
[1777867253123,50.87,80324.98,0.0,-0.98387,1e-05,3.01563]
[1777867254655,50.86,80326.19,0.0,-0.98386,1e-05,3.0169]
[1777867254825,50.86,80326.19,0.0,-0.98386,1e-05,3.0169]
[1777867259724,50.85,80328.9,0.0,-0.98386,1e-05,3.01661]
[1777867261419,50.84,80329.51,0.0,-0.98386,1e-05,3.01683]
[1777867261578,50.84,80329.51,0.0,-0.98386,1e-05,3.01683]
[1777867261738,50.84,80335.18,0.0,-0.98381,1e-05,3.02585]
[1777867263475,50.84,80335.27,0.0,-0.98381,1e-05,3.02516]
[1777867263581,50.84,80335.27,0.0,-0.98381,1e-05,3.02516]
[1777867264759,50.83,80333.0,0.0,-0.98385,1e-05,3.01953]
[1777867266199,50.83,80334.5,0.0,-0.98383,1e-05,3.0213]
[1777867266324,50.83,80334.5,0.0,-0.98383,1e-05,3.0213]
[1777867266773,50.82,80343.5,0.0,-0.98374,1e-05,3.03613]
[1777867267191,50.82,80343.5,0.0,-0.98374,1e-05,3.03613]
[1777867267325,50.82,80343.5,0.0,-0.98374,1e-05,3.03613]
[1777867267780,50.82,80346.97,0.0,-0.98371,1e-05,3.04132]
[1777867270801,50.81,80340.75,0.0,-0.9838,1e-05,3.02784]
[1777867271487,50.81,80340.75,0.0,-0.9838,1e-05,3.02784]
[1777867272509,50.81,80340.39,0.0,-0.9838,1e-05,3.02636]
[1777867272575,50.81,80340.39,0.0,-0.9838,1e-05,3.02636]
[1777867277850,50.79,80338.25,0.0,-0.98386,1e-05,3.01759]
[1777867279379,50.79,80339.05,0.0,-0.98386,1e-05,3.01815]
[1777867279583,50.79,80339.05,0.0,-0.98386,1e-05,3.01815]
[1777867279864,50.78,80343.64,0.0,-0.98381,1e-05,3.0253]
[1777867280871,50.78,80346.41,0.0,-0.98379,1e-05,3.02928]
[1777867283018,50.78,80347.69,0.0,-0.98378,1e-05,3.03066]
[1777867283079,50.78,80347.69,0.0,-0.98378,1e-05,3.03066]
[1777867288868,50.76,80348.69,0.0,-0.9838,1e-05,3.02724]
[1777867289075,50.76,80348.69,0.0,-0.9838,1e-05,3.02724]
[1777867289177,50.76,80350.55,0.0,-0.98379,1e-05,3.02962]
[1777867293776,50.74,80351.72,0.0,-0.98381,1e-05,3.02635]
[1777867293826,50.74,80351.72,0.0,-0.98381,1e-05,3.02635]
[1777867296502,50.74,80351.73,0.0,-0.98382,1e-05,3.02381]
[1777867296575,50.74,80351.73,0.0,-0.98382,1e-05,3.02381]
[1777867296982,50.73,80355.27,0.0,-0.98379,1e-05,3.02913]
[1777867302020,50.72,80355.35,0.0,-0.98381,1e-05,3.02498]
[1777867304034,50.71,80369.63,0.0,-0.98367,1e-05,3.04824]
[1777867305041,50.71,80373.81,0.0,-0.98363,1e-05,3.05469]
[1777867306048,50.7,80370.8,0.0,-0.98367,1e-05,3.0485]
[1777867307055,50.7,80365.15,0.0,-0.98374,1e-05,3.0377]
[1777867307571,50.7,80365.15,0.0,-0.98374,1e-05,3.0377]
[1777867307832,50.7,80365.15,0.0,-0.98374,1e-05,3.0377]
[1777867308062,50.7,80365.34,0.0,-0.98374,1e-05,3.03714]
[1777867309069,50.7,80362.51,0.0,-0.98378,1e-05,3.03132]
[1777867309457,50.7,80362.51,0.0,-0.98378,1e-05,3.03132]
[1777867309580,50.7,80362.51,0.0,-0.98378,1e-05,3.03132]
[1777867310075,50.69,80356.14,0.0,-0.98385,1e-05,3.01934]
[1777867312090,50.69,80355.25,0.0,-0.98387,1e-05,3.0161]
[1777867313097,50.68,80369.3,0.0,-0.98373,1e-05,3.03979]
[1777867313626,50.68,80369.3,0.0,-0.98373,1e-05,3.03979]
[1777867313826,50.68,80369.3,0.0,-0.98373,1e-05,3.03979]
[1777867315111,50.68,80370.51,0.0,-0.98372,1e-05,3.0402]
[1777867316117,50.68,80370.51,0.0,-0.98372,1e-05,3.0402]
[1777867316326,50.67,80369.29,0.0,-0.98374,1e-05,3.03719]
[1777867320146,50.66,80371.03,0.0,-0.98374,1e-05,3.03676]
[1777867323074,50.66,80372.51,0.0,-0.98374,1e-05,3.03762]
[1777867323154,50.66,80372.51,0.0,-0.98374,1e-05,3.03762]
[1777867323167,50.65,80372.43,0.0,-0.98375,1e-05,3.0366]
[1777867323325,50.65,80372.43,0.0,-0.98375,1e-05,3.0366]
[1777867327554,50.64,80371.11,0.0,-0.98378,1e-05,3.03082]
[1777867327575,50.64,80371.11,0.0,-0.98378,1e-05,3.03082]
[1777867331171,50.63,80373.51,0.0,-0.98377,1e-05,3.03245]
[1777867331325,50.63,80374.71,0.0,-0.98376,1e-05,3.0337]
[1777867333016,50.62,80375.2,0.0,-0.98377,1e-05,3.03284]
[1777867333077,50.62,80375.2,0.0,-0.98377,1e-05,3.03284]
[1777867333238,50.62,80375.88,0.0,-0.98377,1e-05,3.03317]
[1777867335252,50.61,80371.37,0.0,-0.98383,1e-05,3.02359]
[1777867336023,50.61,80371.37,0.0,-0.98383,1e-05,3.02359]
[1777867336075,50.61,80371.37,0.0,-0.98383,1e-05,3.02359]
[1777867337266,50.61,80376.07,0.0,-0.98379,1e-05,3.03013]
[1777867339027,50.61,80376.07,0.0,-0.98379,1e-05,3.03013]
[1777867339076,50.61,80376.07,0.0,-0.98379,1e-05,3.03013]
[1777867339091,50.6,80377.0,0.0,-0.98378,1e-05,3.03091]
[1777867341251,50.6,80375.37,0.0,-0.98381,1e-05,3.02721]
[1777867341326,50.6,80377.25,0.0,-0.98379,1e-05,3.02966]
[1777867344507,50.59,80374.68,0.0,-0.98383,1e-05,3.02267]
[1777867344575,50.59,80374.68,0.0,-0.98383,1e-05,3.02267]
[1777867344627,50.59,80376.24,0.0,-0.98382,1e-05,3.02457]
[1777867345923,50.59,80376.24,0.0,-0.98382,1e-05,3.02457]
[1777867346075,50.59,80376.24,0.0,-0.98382,1e-05,3.02457]
[1777867349350,50.57,80387.2,0.0,-0.98373,1e-05,3.0396]
[1777867350357,50.57,80390.64,0.0,-0.9837,1e-05,3.04478]
[1777867351334,50.57,80390.64,0.0,-0.9837,1e-05,3.04478]
[1777867351582,50.57,80390.64,0.0,-0.9837,1e-05,3.04478]
[1777867353502,50.56,80390.9,0.0,-0.98372,1e-05,3.04162]
[1777867353574,50.56,80390.9,0.0,-0.98372,1e-05,3.04162]
[1777867353604,50.56,80390.99,0.0,-0.98372,1e-05,3.04092]
[1777867358417,50.54,80395.23,0.0,-0.9837,1e-05,3.0441]
[1777867359480,50.54,80395.23,0.0,-0.9837,1e-05,3.0441]
[1777867359575,50.54,80395.23,0.0,-0.9837,1e-05,3.0441]
[1777867365310,50.53,80395.86,0.0,-0.98373,1e-05,3.04009]
[1777867365325,50.53,80395.86,0.0,-0.98373,1e-05,3.04009]
[1777867366864,50.52,80395.39,0.0,-0.98374,1e-05,3.03842]
[1777867367075,50.52,80395.39,0.0,-0.98374,1e-05,3.03842]
[1777867367100,50.52,80395.8,0.0,-0.98374,1e-05,3.03829]
[1777867368487,50.51,80408.55,0.0,-0.98361,1e-05,3.05904]
[1777867369494,50.51,80409.14,0.0,-0.98361,1e-05,3.0592]
[1777867374749,50.5,80409.16,0.0,-0.98363,1e-05,3.05569]
[1777867375075,50.5,80409.16,0.0,-0.98363,1e-05,3.05569]
[1777867377550,50.49,80401.55,0.0,-0.98374,1e-05,3.03885]
[1777867378557,50.48,80394.15,0.0,-0.98382,1e-05,3.02503]
[1777867379564,50.48,80392.62,0.0,-0.98384,1e-05,3.02154]
[1777867380571,50.48,80387.32,0.0,-0.9839,1e-05,3.01147]
[1777867382585,50.47,80383.06,0.0,-0.98396,1e-05,3.00249]
[1777867385606,50.46,80373.4,0.0,-0.98408,1e-05,2.9834]
[1777867386613,50.46,80366.32,0.0,-0.98416,1e-05,2.97042]
[1777867387620,50.46,80354.95,0.0,-0.98428,1e-05,2.95013]
[1777867388626,50.45,80347.85,0.0,-0.98436,1e-05,2.93728]
[1777867390641,50.45,80337.21,0.0,-0.98448,1e-05,2.91782]
[1777867391648,50.45,80336.38,0.0,-0.98449,1e-05,2.91579]
[1777867394516,50.44,80333.56,0.0,-0.98452,1e-05,2.90978]
[1777867394575,50.44,80333.56,0.0,-0.98452,1e-05,2.90978]
[1777867395676,50.44,80329.44,0.0,-0.98457,1e-05,2.90158]
[1777867401272,50.43,80326.09,0.0,-0.98462,1e-05,2.89356]
[1777867401331,50.43,80322.82,0.0,-0.98466,1e-05,2.88746]
[1777867401717,50.43,80328.93,0.0,-0.9846,1e-05,2.89724]
[1777867403865,50.42,80325.98,0.0,-0.98463,1e-05,2.89166]
[1777867404080,50.42,80325.98,0.0,-0.98463,1e-05,2.89166]
[1777867404182,50.42,80322.5,0.0,-0.98467,1e-05,2.8852]
[1777867405985,50.42,80321.54,0.0,-0.98469,1e-05,2.88301]
[1777867406600,50.42,80319.58,0.0,-0.98471,1e-05,2.87915]
[1777867406827,50.42,80319.58,0.0,-0.98471,1e-05,2.87915]
[1777867406928,50.42,80318.23,0.0,-0.98473,1e-05,2.87632]
[1777867411470,50.41,80318.45,0.0,-0.98474,1e-05,2.87449]
[1777867411788,50.41,80322.36,0.0,-0.98471,1e-05,2.87871]
[1777867412795,50.4,80331.41,0.0,-0.98462,1e-05,2.89344]
[1777867413802,50.4,80332.73,0.0,-0.98461,1e-05,2.89509]
[1777867414809,50.4,80354.83,0.0,-0.98439,1e-05,2.93214]
[1777867415370,50.4,80354.83,0.0,-0.98439,1e-05,2.93214]
[1777867415816,50.4,80375.19,0.0,-0.98418,1e-05,2.96649]
[1777867416823,50.39,80377.94,0.0,-0.98416,1e-05,2.97052]
[1777867419843,50.39,80385.08,0.0,-0.98409,1e-05,2.9807]
[1777867420854,50.38,80393.73,0.0,-0.98401,1e-05,2.99498]
[1777867421857,50.38,80410.13,0.0,-0.98384,1e-05,3.02285]
[1777867422865,50.38,80407.72,0.0,-0.98387,1e-05,3.0178]
[1777867425944,50.37,80405.87,0.0,-0.9839,1e-05,3.01295]
[1777867426892,50.37,80399.94,0.0,-0.98397,1e-05,3.001]
[1777867427900,50.36,80393.82,0.0,-0.98404,1e-05,2.98957]
[1777867428907,50.36,80388.5,0.0,-0.9841,1e-05,2.97958]
[1777867429914,50.36,80384.35,0.0,-0.98415,1e-05,2.97166]
[1777867431210,50.36,80393.13,0.0,-0.98406,1e-05,2.98616]
[1777867431928,50.35,80403.46,0.0,-0.98396,1e-05,3.0034]
[1777867432935,50.35,80400.61,0.0,-0.98399,1e-05,2.99766]
[1777867434611,50.35,80401.09,0.0,-0.98399,1e-05,2.99773]
[1777867434949,50.35,80411.73,0.0,-0.98388,1e-05,3.01555]
[1777867435956,50.34,80413.2,0.0,-0.98387,1e-05,3.01733]
[1777867438200,50.34,80410.75,0.0,-0.9839,1e-05,3.01224]
[1777867438980,50.33,80428.73,0.0,-0.98372,1e-05,3.04224]
[1777867439987,50.33,80427.04,0.0,-0.98374,1e-05,3.03842]
[1777867443008,50.32,80422.4,0.0,-0.98381,1e-05,3.02776]
[1777867444016,50.32,80418.38,0.0,-0.98386,1e-05,3.01989]
[1777867445023,50.32,80413.33,0.0,-0.98392,1e-05,3.01024]
[1777867447286,50.31,80419.49,0.0,-0.98386,1e-05,3.01947]
[1777867448044,50.31,80418.27,0.0,-0.98388,1e-05,3.01654]
[1777867450058,50.3,80413.59,0.0,-0.98394,1e-05,3.00678]
[1777867451065,50.3,80421.92,0.0,-0.98385,1e-05,3.02059]
[1777867452071,50.3,80421.95,0.0,-0.98386,1e-05,3.01985]
[1777867454341,50.29,80420.73,0.0,-0.98388,1e-05,3.01691]
[1777867455095,50.29,80430.8,0.0,-0.98378,1e-05,3.03301]
[1777867456102,50.26,80430.38,0.0,-0.98383,1e-05,3.02414]
[1777867457109,50.26,80438.61,0.0,-0.98375,1e-05,3.03783]
[1777867458017,50.26,80438.61,0.0,-0.98375,1e-05,3.03783]
[1777867458115,50.25,80445.05,0.0,-0.98369,1e-05,3.04837]
[1777867462144,50.26,80439.9,0.0,-0.98373,1e-05,3.04042]
[1777867463153,50.26,80432.82,0.0,-0.98381,1e-05,3.02824]
[1777867464158,50.26,80422.35,0.0,-0.98392,1e-05,3.01019]
[1777867465165,50.26,80430.03,0.0,-0.98383,1e-05,3.02401]
[1777867466172,50.26,80430.34,0.0,-0.98383,1e-05,3.02488]
[1777867468491,50.26,80427.45,0.0,-0.98386,1e-05,3.02046]
[1777867469167,50.26,80427.45,0.0,-0.98386,1e-05,3.02046]
[1777867470421,50.27,80427.07,0.0,-0.98386,1e-05,3.02045]
[1777867470575,50.27,80427.07,0.0,-0.98386,1e-05,3.02045]
[1777867471395,50.27,80427.07,0.0,-0.98386,1e-05,3.02045]
[1777867471397,50.27,80442.0,0.0,-0.9837,1e-05,3.04519]
[1777867472213,50.28,80444.47,0.0,-0.98366,1e-05,3.05241]
[1777867474863,50.28,80443.21,0.0,-0.98367,1e-05,3.05074]
[1777867476242,50.28,80439.14,0.0,-0.98371,1e-05,3.04411]
[1777867478256,50.28,80435.22,0.0,-0.98375,1e-05,3.03779]
[1777867479325,50.28,80435.22,0.0,-0.98375,1e-05,3.03779]
[1777867479578,50.29,80432.93,0.0,-0.98377,1e-05,3.03405]
[1777867485305,50.29,80434.39,0.0,-0.98374,1e-05,3.0385]
[1777867486312,50.29,80438.84,0.0,-0.98369,1e-05,3.04667]
[1777867488326,50.3,80449.42,0.0,-0.98357,1e-05,3.06601]
[1777867490340,50.3,80446.84,0.0,-0.9836,1e-05,3.06197]
[1777867491347,50.3,80451.54,0.0,-0.98355,1e-05,3.07058]
[1777867492354,50.3,80456.13,0.0,-0.98349,1e-05,3.07902]
[1777867494290,50.3,80457.23,0.0,-0.98348,1e-05,3.08123]
[1777867494330,50.3,80457.23,0.0,-0.98348,1e-05,3.08123]
[1777867495462,50.3,80456.86,0.0,-0.98348,1e-05,3.08104]
[1777867495576,50.3,80456.86,0.0,-0.98348,1e-05,3.08104]
[1777867496382,50.3,80460.38,0.0,-0.98344,1e-05,3.08755]
[1777867501417,50.31,80466.15,0.0,-0.98337,1e-05,3.09896]
[1777867504019,50.31,80465.01,0.0,-0.98338,1e-05,3.09733]
[1777867504078,50.31,80465.01,0.0,-0.98338,1e-05,3.09733]
[1777867506452,50.31,80460.33,0.0,-0.98343,1e-05,3.08958]
[1777867507464,50.31,80455.88,0.0,-0.98348,1e-05,3.08184]
[1777867508471,50.31,80452.95,0.0,-0.98351,1e-05,3.07708]
[1777867509911,50.31,80452.95,0.0,-0.98351,1e-05,3.07708]
[1777867512623,50.31,80455.74,0.0,-0.98347,1e-05,3.08277]
[1777867513260,50.31,80455.74,0.0,-0.98347,1e-05,3.08277]
[1777867513342,50.31,80455.74,0.0,-0.98347,1e-05,3.08277]
[1777867513355,50.32,80456.77,0.0,-0.98346,1e-05,3.08483]
[1777867513505,50.32,80451.38,0.0,-0.98352,1e-05,3.07524]
[1777867515519,50.32,80441.65,0.0,-0.98362,1e-05,3.05868]
[1777867516527,50.32,80435.24,0.0,-0.98369,1e-05,3.04761]
[1777867519548,50.32,80431.52,0.0,-0.98372,1e-05,3.0419]
[1777867522534,50.32,80430.0,0.0,-0.98373,1e-05,3.03981]
[1777867522726,50.32,80430.0,0.0,-0.98373,1e-05,3.03981]
[1777867523576,50.33,80423.27,0.0,-0.9838,1e-05,3.02857]
[1777867524583,50.33,80415.41,0.0,-0.98388,1e-05,3.0151]
[1777867525590,50.33,80412.03,0.0,-0.98392,1e-05,3.00953]
[1777867528026,50.33,80411.31,0.0,-0.98392,1e-05,3.00863]
[1777867528075,50.33,80411.31,0.0,-0.98392,1e-05,3.00863]
[1777867530498,50.33,80410.6,0.0,-0.98392,1e-05,3.00845]
[1777867530579,50.33,80410.6,0.0,-0.98392,1e-05,3.00845]
[1777867530625,50.33,80410.23,0.0,-0.98393,1e-05,3.00817]
[1777867533647,50.34,80414.72,0.0,-0.98388,1e-05,3.01522]
[1777867536992,50.34,80416.45,0.0,-0.98386,1e-05,3.01894]
[1777867537077,50.34,80416.45,0.0,-0.98386,1e-05,3.01894]
[1777867540646,50.35,80417.47,0.0,-0.98384,1e-05,3.02208]
[1777867540825,50.35,80417.47,0.0,-0.98384,1e-05,3.02208]
[1777867540890,50.35,80417.96,0.0,-0.98383,1e-05,3.02327]
[1777867542459,50.35,80417.96,0.0,-0.98383,1e-05,3.02327]
[1777867542575,50.35,80417.03,0.0,-0.98384,1e-05,3.02197]
[1777867547746,50.36,80416.85,0.0,-0.98383,1e-05,3.02361]
[1777867550766,50.36,80412.33,0.0,-0.98387,1e-05,3.01666]
[1777867551774,50.36,80407.11,0.0,-0.98393,1e-05,3.00786]
[1777867553181,50.36,80407.11,0.0,-0.98393,1e-05,3.00786]
[1777867553325,50.36,80407.11,0.0,-0.98393,1e-05,3.00786]
[1777867554609,50.36,80404.24,0.0,-0.98395,1e-05,3.00356]
[1777867554828,50.36,80404.24,0.0,-0.98395,1e-05,3.00356]
[1777867554929,50.36,80403.8,0.0,-0.98395,1e-05,3.00315]
[1777867556809,50.37,80396.44,0.0,-0.98403,1e-05,2.99105]
[1777867557815,50.37,80401.48,0.0,-0.98397,1e-05,3.00021]
[1777867560742,50.37,80400.49,0.0,-0.98398,1e-05,2.99921]
[1777867560826,50.37,80400.49,0.0,-0.98398,1e-05,2.99921]
[1777867565872,50.38,80395.79,0.0,-0.98401,1e-05,2.99324]
[1777867568721,50.38,80395.82,0.0,-0.98401,1e-05,2.99405]
[1777867568826,50.38,80395.82,0.0,-0.98401,1e-05,2.99405]
[1777867569899,50.38,80388.66,0.0,-0.98408,1e-05,2.98238]
[1777867571913,50.39,80382.71,0.0,-0.98414,1e-05,2.97287]
[1777867576950,50.39,80378.62,0.0,-0.98417,1e-05,2.96786]
[1777867577607,50.39,80378.62,0.0,-0.98417,1e-05,2.96786]
[1777867577826,50.39,80378.62,0.0,-0.98417,1e-05,2.96786]
[1777867579788,50.4,80376.86,0.0,-0.98418,1e-05,2.96566]
[1777867579824,50.4,80376.86,0.0,-0.98418,1e-05,2.96566]
[1777867579971,50.4,80376.2,0.0,-0.98419,1e-05,2.96494]
[1777867583225,50.4,80373.19,0.0,-0.98421,1e-05,2.9606]
[1777867583324,50.4,80373.19,0.0,-0.98421,1e-05,2.9606]
[1777867587020,50.41,80368.26,0.0,-0.98425,1e-05,2.95426]
[1777867588027,50.41,80374.04,0.0,-0.98419,1e-05,2.96466]
[1777867589034,50.41,80378.31,0.0,-0.98414,1e-05,2.97246]
[1777867590018,50.41,80378.31,0.0,-0.98414,1e-05,2.97246]
[1777867590076,50.41,80378.31,0.0,-0.98414,1e-05,2.97246]
[1777867591048,50.42,80367.24,0.0,-0.98426,1e-05,2.95232]
[1777867592055,50.42,80366.02,0.0,-0.98427,1e-05,2.95066]
[1777867594070,50.42,80373.44,0.0,-0.98419,1e-05,2.96432]
[1777867596182,50.42,80376.38,0.0,-0.98415,1e-05,2.96982]
[1777867596327,50.42,80376.38,0.0,-0.98415,1e-05,2.96982]
[1777867597120,50.42,80378.29,0.0,-0.98413,1e-05,2.97353]
[1777867597325,50.42,80378.29,0.0,-0.98413,1e-05,2.97353]
[1777867597369,50.42,80377.45,0.0,-0.98414,1e-05,2.97248]
[1777867603207,50.43,80375.98,0.0,-0.98414,1e-05,2.97196]
[1777867603324,50.43,80375.98,0.0,-0.98414,1e-05,2.97196]
[1777867608673,50.44,80379.49,0.0,-0.98409,1e-05,2.98048]
[1777867608828,50.44,80379.49,0.0,-0.98409,1e-05,2.98048]
[1777867609694,50.44,80380.74,0.0,-0.98407,1e-05,2.98304]
[1777867609826,50.44,80380.74,0.0,-0.98407,1e-05,2.98304]
[1777867610180,50.44,80382.86,0.0,-0.98405,1e-05,2.9871]
[1777867615509,50.45,80385.58,0.0,-0.98401,1e-05,2.99334]
[1777867615574,50.45,80383.82,0.0,-0.98403,1e-05,2.99065]
[1777867619243,50.46,80375.79,0.0,-0.9841,1e-05,2.97821]
[1777867619767,50.46,80375.79,0.0,-0.9841,1e-05,2.97821]
[1777867619826,50.46,80375.79,0.0,-0.9841,1e-05,2.97821]
[1777867622405,50.46,80375.79,0.0,-0.9841,1e-05,2.979]
[1777867622502,50.46,80375.74,0.0,-0.98409,1e-05,2.97931]
[1777867622575,50.46,80375.74,0.0,-0.98409,1e-05,2.97931]
[1777867628307,50.46,80372.92,0.0,-0.98413,1e-05,2.97343]
[1777867629405,50.46,80372.92,0.0,-0.98413,1e-05,2.97343]
[1777867629577,50.45,80372.95,0.0,-0.98413,1e-05,2.97277]
[1777867634349,50.44,80388.93,0.0,-0.98399,1e-05,2.99691]
[1777867635355,50.44,80397.45,0.0,-0.9839,1e-05,3.011]
[1777867636363,50.44,80399.91,0.0,-0.98388,1e-05,3.01451]
[1777867637370,50.43,80395.76,0.0,-0.98393,1e-05,3.00648]
[1777867641478,50.42,80393.93,0.0,-0.98396,1e-05,3.00098]
[1777867641576,50.42,80393.93,0.0,-0.98396,1e-05,3.00098]
[1777867642515,50.42,80393.68,0.0,-0.98397,1e-05,2.99978]
[1777867642575,50.42,80393.68,0.0,-0.98397,1e-05,2.99978]
[1777867643412,50.42,80395.1,0.0,-0.98396,1e-05,3.00073]
[1777867647106,50.41,80393.26,0.0,-0.984,1e-05,2.99524]
[1777867647324,50.41,80393.26,0.0,-0.984,1e-05,2.99524]
[1777867650609,50.4,80395.48,0.0,-0.98399,1e-05,2.99611]
[1777867650829,50.4,80395.48,0.0,-0.98399,1e-05,2.99611]
[1777867651468,50.39,80395.37,0.0,-0.98401,1e-05,2.9933]
[1777867653422,50.39,80394.26,0.0,-0.98403,1e-05,2.99062]
[1777867653578,50.39,80394.26,0.0,-0.98403,1e-05,2.99062]
[1777867656502,50.38,80392.13,0.0,-0.98406,1e-05,2.98469]
[1777867656575,50.38,80392.13,0.0,-0.98406,1e-05,2.98469]
[1777867656503,50.38,80391.26,0.0,-0.98408,1e-05,2.98245]
[1777867658194,50.38,80391.4,0.0,-0.98408,1e-05,2.98196]
[1777867658327,50.38,80391.4,0.0,-0.98408,1e-05,2.98196]
[1777867660531,50.37,80382.37,0.0,-0.98419,1e-05,2.96417]
[1777867662545,50.37,80374.99,0.0,-0.98427,1e-05,2.95005]
[1777867664559,50.36,80374.44,0.0,-0.98429,1e-05,2.94776]
[1777867665567,50.36,80383.17,0.0,-0.9842,1e-05,2.96214]
[1777867666573,50.36,80386.69,0.0,-0.98417,1e-05,2.96757]
[1777867667580,50.35,80387.74,0.0,-0.98416,1e-05,2.9687]
[1777867667855,50.35,80387.74,0.0,-0.98416,1e-05,2.9687]
[1777867668075,50.35,80387.74,0.0,-0.98416,1e-05,2.9687]
[1777867670311,50.35,80386.52,0.0,-0.98418,1e-05,2.9659]
[1777867670328,50.35,80386.52,0.0,-0.98418,1e-05,2.9659]
[1777867670601,50.35,80386.55,0.0,-0.98419,1e-05,2.96457]
[1777867671108,50.35,80386.55,0.0,-0.98419,1e-05,2.96457]
[1777867671328,50.35,80386.55,0.0,-0.98419,1e-05,2.96457]
[1777867674654,50.34,80383.94,0.0,-0.98423,1e-05,2.95733]
[1777867674826,50.34,80383.94,0.0,-0.98423,1e-05,2.95733]
[1777867674927,50.33,80384.09,0.0,-0.98423,1e-05,2.95692]
[1777867676643,50.33,80390.2,0.0,-0.98417,1e-05,2.9668]
[1777867677650,50.33,80394.65,0.0,-0.98413,1e-05,2.97315]
[1777867678663,50.33,80394.65,0.0,-0.98413,1e-05,2.97315]
[1777867678828,50.33,80394.65,0.0,-0.98413,1e-05,2.97315]
[1777867682691,50.31,80398.36,0.0,-0.98412,1e-05,2.9761]
[1777867685657,50.31,80400.48,0.0,-0.9841,1e-05,2.97838]
[1777867685825,50.31,80400.48,0.0,-0.9841,1e-05,2.97838]
[1777867687403,50.31,80402.22,0.0,-0.98409,1e-05,2.98069]
[1777867687575,50.31,80402.22,0.0,-0.98409,1e-05,2.98069]
[1777867687608,50.3,80404.88,0.0,-0.98407,1e-05,2.98461]
[1777867690748,50.29,80409.24,0.0,-0.98404,1e-05,2.98933]
[1777867691754,50.29,80405.25,0.0,-0.98408,1e-05,2.98167]
[1777867692872,50.29,80405.25,0.0,-0.98408,1e-05,2.98167]
[1777867693075,50.29,80405.25,0.0,-0.98408,1e-05,2.98167]
[1777867697677,50.28,80402.32,0.0,-0.98414,1e-05,2.97311]
[1777867697760,50.28,80402.32,0.0,-0.98414,1e-05,2.97311]
[1777867697826,50.28,80402.32,0.0,-0.98414,1e-05,2.97311]
[1777867697924,50.28,80403.19,0.0,-0.98413,1e-05,2.97393]
[1777867702206,50.27,80401.62,0.0,-0.98416,1e-05,2.96914]
[1777867702326,50.27,80401.62,0.0,-0.98416,1e-05,2.96914]
[1777867704749,50.26,80400.48,0.0,-0.98419,1e-05,2.96514]
[1777867704826,50.26,80400.48,0.0,-0.98419,1e-05,2.96514]
[1777867704846,50.26,80399.56,0.0,-0.9842,1e-05,2.96287]
[1777867707705,50.25,80398.22,0.0,-0.98422,1e-05,2.95923]
[1777867707827,50.25,80398.22,0.0,-0.98422,1e-05,2.95923]
[1777867710645,50.25,80400.16,0.0,-0.98421,1e-05,2.96126]
[1777867710827,50.25,80398.86,0.0,-0.98423,1e-05,2.95836]
[1777867711373,50.25,80398.86,0.0,-0.98423,1e-05,2.95836]
[1777867711574,50.25,80398.86,0.0,-0.98423,1e-05,2.95836]
[1777867711598,50.25,80396.94,0.0,-0.98426,1e-05,2.95253]
[1777867712902,50.24,80393.38,0.0,-0.98431,1e-05,2.94511]
[1777867715351,50.24,80393.66,0.0,-0.98431,1e-05,2.94497]
[1777867715574,50.24,80393.66,0.0,-0.98431,1e-05,2.94497]
[1777867719622,50.23,80390.29,0.0,-0.98436,1e-05,2.9367]
[1777867719825,50.23,80390.96,0.0,-0.98435,1e-05,2.93724]
[1777867720324,50.23,80390.96,0.0,-0.98435,1e-05,2.93724]
[1777867720425,50.22,80390.17,0.0,-0.98437,1e-05,2.93527]
[1777867724352,50.22,80387.63,0.0,-0.9844,1e-05,2.92911]
[1777867724576,50.22,80387.63,0.0,-0.9844,1e-05,2.92911]
[1777867725993,50.21,80382.49,0.0,-0.98447,1e-05,2.91854]
[1777867727084,50.21,80382.49,0.0,-0.98447,1e-05,2.91854]
[1777867727325,50.21,80382.49,0.0,-0.98447,1e-05,2.91854]
[1777867727329,50.21,80382.44,0.0,-0.98447,1e-05,2.91788]
[1777867728635,50.21,80382.44,0.0,-0.98447,1e-05,2.91788]
[1777867728011,50.21,80388.58,0.0,-0.98441,1e-05,2.92784]
[1777867728829,50.21,80388.58,0.0,-0.98441,1e-05,2.92784]
[1777867730024,50.2,80385.21,0.0,-0.98446,1e-05,2.92088]
[1777867731235,50.2,80385.21,0.0,-0.98446,1e-05,2.92088]
[1777867731371,50.2,80385.21,0.0,-0.98446,1e-05,2.92088]
[1777867732037,50.2,80392.1,0.0,-0.98439,1e-05,2.93155]
[1777867732684,50.2,80392.1,0.0,-0.98439,1e-05,2.93155]
[1777867732826,50.2,80392.1,0.0,-0.98439,1e-05,2.93155]
[1777867733382,50.2,80392.1,0.0,-0.98439,1e-05,2.93155]
[1777867733574,50.2,80392.1,0.0,-0.98439,1e-05,2.93155]
[1777867733430,50.2,80392.91,0.0,-0.98439,1e-05,2.93235]
[1777867736066,50.19,80410.36,0.0,-0.98421,1e-05,2.96066]
[1777867737072,50.19,80415.64,0.0,-0.98416,1e-05,2.96916]
[1777867740726,50.18,80412.48,0.0,-0.98421,1e-05,2.9617]
[1777867740830,50.18,80412.48,0.0,-0.98421,1e-05,2.9617]
[1777867742755,50.18,80414.61,0.0,-0.98419,1e-05,2.9641]
[1777867742824,50.18,80414.61,0.0,-0.98419,1e-05,2.9641]
[1777867743117,50.17,80413.44,0.0,-0.98421,1e-05,2.96142]
[1777867744760,50.17,80412.52,0.0,-0.98422,1e-05,2.95918]
[1777867744825,50.17,80412.52,0.0,-0.98422,1e-05,2.95918]
[1777867748151,50.16,80405.57,0.0,-0.98431,1e-05,2.94464]
[1777867749525,50.16,80405.57,0.0,-0.98431,1e-05,2.94464]
[1777867749575,50.16,80405.57,0.0,-0.98431,1e-05,2.94464]
[1777867749582,50.16,80402.16,0.0,-0.98435,1e-05,2.93814]
[1777867750166,50.16,80398.11,0.0,-0.9844,1e-05,2.93057]
[1777867751173,50.16,80393.79,0.0,-0.98445,1e-05,2.92257]
[1777867752180,50.15,80390.17,0.0,-0.98449,1e-05,2.91579]
[1777867752846,50.15,80390.17,0.0,-0.98449,1e-05,2.91579]
[1777867753089,50.15,80390.17,0.0,-0.98449,1e-05,2.91579]
[1777867753186,50.15,80395.68,0.0,-0.98443,1e-05,2.92468]
[1777867754194,50.15,80399.98,0.0,-0.98439,1e-05,2.93149]
[1777867755201,50.15,80416.42,0.0,-0.98422,1e-05,2.95927]
[1777867756208,50.15,80429.08,0.0,-0.98409,1e-05,2.98062]
[1777867757215,50.14,80432.47,0.0,-0.98406,1e-05,2.98585]
[1777867758222,50.14,80429.05,0.0,-0.9841,1e-05,2.9792]
[1777867762309,50.13,80430.42,0.0,-0.9841,1e-05,2.97957]
[1777867762326,50.13,80430.42,0.0,-0.9841,1e-05,2.97957]
[1777867767228,50.12,80433.72,0.0,-0.98409,1e-05,2.98194]
[1777867767331,50.12,80433.72,0.0,-0.98409,1e-05,2.98194]
[1777867769696,50.12,80431.0,0.0,-0.98412,1e-05,2.97584]
[1777867769825,50.11,80431.25,0.0,-0.98413,1e-05,2.9756]
[1777867770306,50.11,80431.05,0.0,-0.98413,1e-05,2.97459]
[1777867772337,50.11,80429.47,0.0,-0.98416,1e-05,2.9693]
[1777867772575,50.11,80429.47,0.0,-0.98416,1e-05,2.9693]
[1777867777354,50.1,80425.78,0.0,-0.98423,1e-05,2.95898]
[1777867777956,50.1,80425.78,0.0,-0.98423,1e-05,2.95898]
[1777867778074,50.1,80425.78,0.0,-0.98423,1e-05,2.95898]
[1777867779486,50.09,80425.07,0.0,-0.98424,1e-05,2.95711]
[1777867779575,50.09,80425.07,0.0,-0.98424,1e-05,2.95711]
[1777867779676,50.09,80425.8,0.0,-0.98423,1e-05,2.95773]
[1777867781208,50.09,80426.7,0.0,-0.98423,1e-05,2.95866]
[1777867781383,50.09,80404.79,0.0,-0.98446,1e-05,2.92022]
[1777867782390,50.08,80416.46,0.0,-0.98434,1e-05,2.93973]
[1777867783397,50.08,80416.2,0.0,-0.98435,1e-05,2.93868]
[1777867784540,50.08,80416.2,0.0,-0.98435,1e-05,2.93868]
[1777867790446,50.07,80416.34,0.0,-0.98437,1e-05,2.93474]
[1777867794474,50.06,80419.81,0.0,-0.98435,1e-05,2.93835]
[1777867795728,50.06,80419.81,0.0,-0.98435,1e-05,2.93835]
[1777867795826,50.06,80420.85,0.0,-0.98435,1e-05,2.93954]
[1777867797527,50.05,80420.14,0.0,-0.98436,1e-05,2.93771]
[1777867797574,50.05,80420.14,0.0,-0.98436,1e-05,2.93771]
[1777867797597,50.05,80417.45,0.0,-0.98439,1e-05,2.93246]
[1777867802696,50.04,80418.11,0.0,-0.9844,1e-05,2.93124]
[1777867802826,50.04,80418.83,0.0,-0.98439,1e-05,2.93189]
[1777867805370,50.04,80417.1,0.0,-0.98442,1e-05,2.92772]
[1777867805575,50.04,80417.1,0.0,-0.98442,1e-05,2.92772]
[1777867805676,50.04,80417.22,0.0,-0.98442,1e-05,2.92735]
[1777867810711,50.03,80416.99,0.0,-0.98444,1e-05,2.92465]
[1777867810824,50.02,80415.49,0.0,-0.98446,1e-05,2.92149]
[1777867814127,50.02,80418.64,0.0,-0.98443,1e-05,2.92521]
[1777867814326,50.02,80418.64,0.0,-0.98443,1e-05,2.92521]
[1777867814615,50.02,80417.8,0.0,-0.98445,1e-05,2.9232]
[1777867820656,50.0,80419.64,0.0,-0.98445,1e-05,2.92296]
[1777867821544,50.0,80419.64,0.0,-0.98445,1e-05,2.92296]
[1777867821575,50.0,80419.64,0.0,-0.98445,1e-05,2.92296]
[1777867826699,49.99,80409.43,0.0,-0.98458,1e-05,2.90205]
[1777867827756,49.99,80409.43,0.0,-0.98458,1e-05,2.90205]
[1777867827706,49.99,80399.19,0.0,-0.98468,1e-05,2.884]
[1777867827825,49.99,80399.19,0.0,-0.98468,1e-05,2.884]
[1777867828713,49.99,80399.84,0.0,-0.98468,1e-05,2.88458]
[1777867829720,49.99,80400.48,0.0,-0.98468,1e-05,2.88517]
[1777867830883,49.98,80400.59,0.0,-0.98468,1e-05,2.88486]
[1777867831074,49.98,80400.59,0.0,-0.98468,1e-05,2.88486]
[1777867831151,49.98,80400.59,0.0,-0.98469,1e-05,2.88253]
[1777867836345,49.98,80399.12,0.0,-0.98472,1e-05,2.87804]
[1777867836576,49.98,80399.12,0.0,-0.98472,1e-05,2.87804]
[1777867837775,49.97,80407.39,0.0,-0.98464,1e-05,2.89115]
[1777867839520,49.97,80407.39,0.0,-0.98464,1e-05,2.89115]
[1777867839575,49.97,80407.39,0.0,-0.98464,1e-05,2.89115]
[1777867839614,49.97,80418.04,0.0,-0.98454,1e-05,2.90836]
[1777867840370,49.97,80418.04,0.0,-0.98454,1e-05,2.90836]
[1777867840576,49.97,80418.04,0.0,-0.98454,1e-05,2.90836]
[1777867840639,49.97,80418.28,0.0,-0.98454,1e-05,2.90823]
[1777867846280,49.96,80418.64,0.0,-0.98454,1e-05,2.90776]
[1777867846323,49.96,80418.64,0.0,-0.98454,1e-05,2.90776]
[1777867850351,49.95,80414.45,0.0,-0.98461,1e-05,2.89681]
[1777867850579,49.95,80414.45,0.0,-0.98461,1e-05,2.89681]
[1777867850680,49.95,80411.91,0.0,-0.98464,1e-05,2.89194]
[1777867850949,49.95,80411.91,0.0,-0.98464,1e-05,2.89194]
[1777867851075,49.95,80411.91,0.0,-0.98464,1e-05,2.89194]
[1777867853688,49.94,80412.09,0.0,-0.98464,1e-05,2.89122]
[1777867853781,49.94,80410.98,0.0,-0.98466,1e-05,2.88881]
[1777867853825,49.94,80410.98,0.0,-0.98466,1e-05,2.88881]
[1777867854881,49.94,80410.24,0.0,-0.98467,1e-05,2.88704]
[1777867855075,49.94,80410.24,0.0,-0.98467,1e-05,2.88704]
[1777867857896,49.93,80411.68,0.0,-0.98466,1e-05,2.88798]
[1777867858523,49.93,80411.68,0.0,-0.98466,1e-05,2.88798]
[1777867858574,49.93,80411.68,0.0,-0.98466,1e-05,2.88798]
[1777867858624,49.93,80412.1,0.0,-0.98466,1e-05,2.88819]
[1777867860936,49.93,80417.44,0.0,-0.98461,1e-05,2.8958]
[1777867862951,49.92,80420.45,0.0,-0.98459,1e-05,2.8999]
[1777867867986,49.91,80419.99,0.0,-0.98461,1e-05,2.89648]
[1777867870000,49.91,80434.8,0.0,-0.98446,1e-05,2.92086]
[1777867871007,49.91,80434.19,0.0,-0.98447,1e-05,2.91924]
[1777867876045,49.9,80425.22,0.0,-0.98458,1e-05,2.90102]
[1777867877051,49.9,80422.93,0.0,-0.98461,1e-05,2.89657]
[1777867879066,49.89,80417.23,0.0,-0.98468,1e-05,2.88578]
[1777867884104,49.88,80417.65,0.0,-0.98469,1e-05,2.88398]
[1777867889139,49.87,80418.48,0.0,-0.98469,1e-05,2.88289]
[1777867890146,49.87,80422.85,0.0,-0.98465,1e-05,2.88986]
[1777867895181,49.86,80426.67,0.0,-0.98464,1e-05,2.89202]
[1777867900216,49.85,80426.06,0.0,-0.98466,1e-05,2.88839]
[1777867905251,49.84,80426.21,0.0,-0.98467,1e-05,2.88612]
[1777867910286,49.83,80425.58,0.0,-0.9847,1e-05,2.88254]
[1777867916328,49.82,80426.3,0.0,-0.98471,1e-05,2.8808]
[1777867921363,49.82,80425.19,0.0,-0.98473,1e-05,2.87645]
[1777867924384,49.81,80429.11,0.0,-0.9847,1e-05,2.88168]
[1777867929419,49.8,80428.67,0.0,-0.98472,1e-05,2.87846]
[1777867934455,49.79,80428.97,0.0,-0.98473,1e-05,2.87654]
[1777867939489,49.78,80427.73,0.0,-0.98476,1e-05,2.87203]
[1777867942511,49.78,80434.08,0.0,-0.9847,1e-05,2.88144]
[1777867943518,49.78,80443.88,0.0,-0.98461,1e-05,2.89773]
[1777867944525,49.77,80443.27,0.0,-0.98462,1e-05,2.89616]
[1777867949560,49.77,80443.96,0.0,-0.98462,1e-05,2.89473]
[1777867954595,49.76,80442.09,0.0,-0.98467,1e-05,2.88714]
[1777867958624,49.75,80438.42,0.0,-0.98472,1e-05,2.87885]
[1777867963658,49.74,80438.3,0.0,-0.98474,1e-05,2.8762]
[1777867965673,49.74,80431.66,0.0,-0.98481,1e-05,2.8639]
[1777867970708,49.73,80432.33,0.0,-0.98482,1e-05,2.86272]
[1777867975743,49.72,80429.11,0.0,-0.98486,1e-05,2.85495]
[1777867981785,49.71,80428.55,0.0,-0.98489,1e-05,2.85133]
[1777867986819,49.7,80428.46,0.0,-0.9849,1e-05,2.84899]
[1777867989851,49.7,80432.27,0.0,-0.98487,1e-05,2.85417]
[1777867993879,49.69,80435.6,0.0,-0.98485,1e-05,2.85808]
[1777867996900,49.69,80438.98,0.0,-0.98482,1e-05,2.8625]
[1777868001935,49.68,80440.87,0.0,-0.98481,1e-05,2.86345]
[1777868006971,49.67,80441.22,0.0,-0.98483,1e-05,2.86177]
[1777868010999,49.66,80436.51,0.0,-0.9849,1e-05,2.84968]
[1777868014020,49.66,80430.61,0.0,-0.98497,1e-05,2.83839]
[1777868020062,49.65,80430.94,0.0,-0.98498,1e-05,2.83653]
[1777868022076,49.65,80435.9,0.0,-0.98493,1e-05,2.84413]
[1777868023083,49.65,80441.09,0.0,-0.98488,1e-05,2.85295]
[1777868024090,49.64,80441.13,0.0,-0.98488,1e-05,2.85218]
[1777868025934,49.64,80447.94,0.0,-0.98482,1e-05,2.86334]
[1777868030625,49.63,80447.37,0.0,-0.98483,1e-05,2.8606]
[1777868030826,49.63,80447.37,0.0,-0.98483,1e-05,2.8606]
[1777868030842,49.63,80447.39,0.0,-0.98483,1e-05,2.86019]
[1777868035854,49.62,80445.22,0.0,-0.98487,1e-05,2.85432]
[1777868037181,49.62,80440.88,0.0,-0.98492,1e-05,2.84609]
[1777868039195,49.62,80437.73,0.0,-0.98496,1e-05,2.83993]
[1777868040709,49.62,80437.73,0.0,-0.98496,1e-05,2.83993]
[1777868043223,49.61,80442.05,0.0,-0.98492,1e-05,2.84565]
[1777868045736,49.61,80441.32,0.0,-0.98493,1e-05,2.844]
[1777868045826,49.61,80441.32,0.0,-0.98493,1e-05,2.844]
[1777868045836,49.61,80442.2,0.0,-0.98493,1e-05,2.84508]
[1777868051279,49.6,80442.47,0.0,-0.98494,1e-05,2.84309]
[1777868056545,49.59,80443.02,0.0,-0.98494,1e-05,2.84241]
[1777868056826,49.59,80443.02,0.0,-0.98494,1e-05,2.84241]
[1777868057322,49.59,80436.02,0.0,-0.98502,1e-05,2.82976]
[1777868059449,49.59,80435.42,0.0,-0.98503,1e-05,2.82836]
[1777868059578,49.59,80435.42,0.0,-0.98503,1e-05,2.82836]
[1777868059679,49.59,80435.61,0.0,-0.98503,1e-05,2.82831]
[1777868060448,49.59,80435.61,0.0,-0.98503,1e-05,2.82831]
[1777868060576,49.59,80435.61,0.0,-0.98503,1e-05,2.82831]
[1777868062358,49.59,80429.84,0.0,-0.98509,1e-05,2.81745]
[1777868063365,49.58,80422.65,0.0,-0.98517,1e-05,2.805]
[1777868065422,49.58,80420.85,0.0,-0.98519,1e-05,2.80165]
[1777868065575,49.58,80420.85,0.0,-0.98519,1e-05,2.80165]
[1777868065602,49.58,80421.32,0.0,-0.98519,1e-05,2.80211]
[1777868067394,49.58,80414.8,0.0,-0.98526,1e-05,2.79054]
[1777868068399,49.58,80407.9,0.0,-0.98533,1e-05,2.77871]
[1777868070413,49.58,80404.18,0.0,-0.98537,1e-05,2.77194]
[1777868075451,49.57,80402.36,0.0,-0.9854,1e-05,2.7658]
[1777868080485,49.57,80401.79,0.0,-0.98542,1e-05,2.76355]
[1777868081493,49.57,80416.99,0.0,-0.98527,1e-05,2.78863]
[1777868082500,49.56,80418.77,0.0,-0.98525,1e-05,2.7913]
[1777868085730,49.56,80417.19,0.0,-0.98527,1e-05,2.78804]
[1777868085825,49.56,80417.19,0.0,-0.98527,1e-05,2.78804]
[1777868091565,49.55,80417.88,0.0,-0.98528,1e-05,2.78711]
[1777868092572,49.55,80426.02,0.0,-0.9852,1e-05,2.80045]
[1777868093579,49.55,80429.5,0.0,-0.98516,1e-05,2.80597]
[1777868095848,49.55,80429.0,0.0,-0.98517,1e-05,2.8048]
[1777868095943,49.55,80429.0,0.0,-0.98517,1e-05,2.8048]
[1777868095930,49.55,80429.46,0.0,-0.98517,1e-05,2.80524]
[1777868098614,49.55,80425.13,0.0,-0.98522,1e-05,2.79699]
[1777868100816,49.54,80424.98,0.0,-0.98522,1e-05,2.79643]
[1777868100826,49.54,80424.98,0.0,-0.98522,1e-05,2.79643]
[1777868104784,49.54,80425.31,0.0,-0.98522,1e-05,2.79574]
[1777868104826,49.54,80425.31,0.0,-0.98522,1e-05,2.79574]
[1777868104886,49.54,80431.58,0.0,-0.98516,1e-05,2.80596]
[1777868105774,49.54,80431.58,0.0,-0.98516,1e-05,2.80596]
[1777868105826,49.54,80431.58,0.0,-0.98516,1e-05,2.80596]
[1777868110697,49.53,80439.73,0.0,-0.98509,1e-05,2.81773]
[1777868111705,49.53,80441.98,0.0,-0.98507,1e-05,2.82118]
[1777868112627,49.53,80441.98,0.0,-0.98507,1e-05,2.82118]
[1777868112712,49.53,80442.61,0.0,-0.98507,1e-05,2.82189]
[1777868113386,49.53,80442.61,0.0,-0.98507,1e-05,2.82189]
[1777868114016,49.53,80442.61,0.0,-0.98507,1e-05,2.82189]
[1777868114384,49.53,80441.13,0.0,-0.98508,1e-05,2.81904]
[1777868118755,49.52,80444.22,0.0,-0.98506,1e-05,2.82251]
[1777868119762,49.52,80456.02,0.0,-0.98495,1e-05,2.84215]
[1777868120768,49.52,80459.76,0.0,-0.98491,1e-05,2.84811]
[1777868122783,49.52,80463.51,0.0,-0.98488,1e-05,2.85368]
[1777868124953,49.51,80463.02,0.0,-0.98488,1e-05,2.85243]
[1777868125074,49.51,80463.3,0.0,-0.98488,1e-05,2.8525]
[1777868129090,49.51,80465.2,0.0,-0.98487,1e-05,2.85408]
[1777868129325,49.51,80465.2,0.0,-0.98487,1e-05,2.85408]
[1777868129833,49.51,80469.25,0.0,-0.98483,1e-05,2.86057]
[1777868134589,49.5,80467.7,0.0,-0.98487,1e-05,2.85442]
[1777868134825,49.5,80467.7,0.0,-0.98487,1e-05,2.85442]
[1777868134868,49.5,80467.84,0.0,-0.98487,1e-05,2.85424]
[1777868135714,49.5,80467.84,0.0,-0.98487,1e-05,2.85424]
[1777868135825,49.5,80467.84,0.0,-0.98487,1e-05,2.85424]
[1777868139903,49.49,80463.88,0.0,-0.98493,1e-05,2.84545]
[1777868141917,49.49,80477.52,0.0,-0.98479,1e-05,2.86795]
[1777868142925,49.49,80479.93,0.0,-0.98477,1e-05,2.87164]
[1777868144939,49.48,80476.57,0.0,-0.98481,1e-05,2.86501]
[1777868145740,49.48,80476.57,0.0,-0.98481,1e-05,2.86501]
[1777868145826,49.48,80476.57,0.0,-0.98481,1e-05,2.86501]
[1777868145946,49.48,80475.7,0.0,-0.98482,1e-05,2.86309]
[1777868146747,49.48,80475.7,0.0,-0.98482,1e-05,2.86309]
[1777868146827,49.48,80475.7,0.0,-0.98482,1e-05,2.86309]
[1777868148967,49.48,80472.59,0.0,-0.98486,1e-05,2.85651]
[1777868149483,49.48,80472.59,0.0,-0.98486,1e-05,2.85651]
[1777868149575,49.48,80472.59,0.0,-0.98486,1e-05,2.85651]
[1777868149974,49.48,80474.33,0.0,-0.98484,1e-05,2.85906]
[1777868153521,49.47,80476.98,0.0,-0.98482,1e-05,2.86234]
[1777868153574,49.47,80476.98,0.0,-0.98482,1e-05,2.86234]
[1777868158536,49.46,80479.92,0.0,-0.98481,1e-05,2.86525]
[1777868158574,49.46,80479.92,0.0,-0.98481,1e-05,2.86525]
[1777868159037,49.46,80480.08,0.0,-0.98481,1e-05,2.86509]
[1777868159148,49.46,80480.08,0.0,-0.98481,1e-05,2.86509]
[1777868159324,49.46,80480.08,0.0,-0.98481,1e-05,2.86509]
[1777868162058,49.46,80471.29,0.0,-0.98491,1e-05,2.84879]
[1777868162703,49.46,80471.29,0.0,-0.98491,1e-05,2.84879]
[1777868162825,49.46,80471.29,0.0,-0.98491,1e-05,2.84879]
[1777868163065,49.46,80470.71,0.0,-0.98491,1e-05,2.84738]
[1777868163501,49.46,80470.71,0.0,-0.98491,1e-05,2.84738]
[1777868163575,49.46,80470.71,0.0,-0.98491,1e-05,2.84738]
[1777868164072,49.45,80471.91,0.0,-0.9849,1e-05,2.84902]
[1777868167093,49.45,80465.39,0.0,-0.98498,1e-05,2.83673]
[1777868167840,49.45,80465.39,0.0,-0.98498,1e-05,2.83673]
[1777868168076,49.45,80465.39,0.0,-0.98498,1e-05,2.83673]
[1777868168103,49.45,80466.64,0.0,-0.98497,1e-05,2.83847]
[1777868168565,49.45,80466.64,0.0,-0.98497,1e-05,2.83847]
[1777868168574,49.45,80466.64,0.0,-0.98497,1e-05,2.83847]
[1777868173052,49.44,80468.66,0.0,-0.98496,1e-05,2.84076]
[1777868173075,49.44,80468.66,0.0,-0.98496,1e-05,2.84076]
[1777868173106,49.44,80469.47,0.0,-0.98495,1e-05,2.84137]
[1777868173490,49.44,80469.47,0.0,-0.98495,1e-05,2.84137]
[1777868173574,49.44,80469.47,0.0,-0.98495,1e-05,2.84137]
[1777868178069,49.44,80472.73,0.0,-0.98493,1e-05,2.84534]
[1777868178075,49.44,80472.73,0.0,-0.98493,1e-05,2.84534]
[1777868178093,49.43,80472.13,0.0,-0.98494,1e-05,2.84392]
[1777868178559,49.43,80472.13,0.0,-0.98494,1e-05,2.84392]
[1777868178577,49.43,80472.13,0.0,-0.98494,1e-05,2.84392]
[1777868180184,49.43,80469.39,0.0,-0.98497,1e-05,2.83846]
[1777868181433,49.43,80469.39,0.0,-0.98497,1e-05,2.83846]
[1777868181575,49.43,80469.39,0.0,-0.98497,1e-05,2.83846]
[1777868182013,49.43,80469.39,0.0,-0.98497,1e-05,2.83846]
[1777868182078,49.43,80469.39,0.0,-0.98497,1e-05,2.83846]
[1777868182042,49.43,80470.05,0.0,-0.98497,1e-05,2.8388]
[1777868182198,49.43,80468.99,0.0,-0.98498,1e-05,2.83661]
[1777868186607,49.42,80469.29,0.0,-0.98498,1e-05,2.83597]
[1777868186826,49.42,80469.29,0.0,-0.98498,1e-05,2.83597]
[1777868188240,49.42,80472.84,0.0,-0.98496,1e-05,2.84087]
[1777868189247,49.42,80467.01,0.0,-0.98502,1e-05,2.83057]
[1777868190576,49.42,80467.01,0.0,-0.98502,1e-05,2.83057]
[1777868190826,49.42,80467.01,0.0,-0.98502,1e-05,2.83057]
[1777868190927,49.42,80454.92,0.0,-0.98514,1e-05,2.80974]
[1777868191620,49.42,80454.92,0.0,-0.98514,1e-05,2.80974]
[1777868191826,49.42,80454.92,0.0,-0.98514,1e-05,2.80974]
[1777868191927,49.41,80450.61,0.0,-0.9852,1e-05,2.80035]
[1777868197238,49.41,80451.5,0.0,-0.9852,1e-05,2.80025]
[1777868197331,49.41,80451.5,0.0,-0.9852,1e-05,2.80025]
[1777868197673,49.41,80451.5,0.0,-0.9852,1e-05,2.80025]
[1777868197825,49.41,80451.5,0.0,-0.9852,1e-05,2.80025]
[1777868197865,49.41,80450.69,0.0,-0.98521,1e-05,2.79857]
[1777868203631,49.4,80450.34,0.0,-0.98522,1e-05,2.79645]
[1777868203826,49.4,80450.34,0.0,-0.98522,1e-05,2.79645]
[1777868203899,49.4,80449.72,0.0,-0.98523,1e-05,2.7951]
[1777868204237,49.4,80449.72,0.0,-0.98523,1e-05,2.7951]
[1777868204328,49.4,80449.72,0.0,-0.98523,1e-05,2.7951]
[1777868207382,49.4,80439.94,0.0,-0.98533,1e-05,2.77779]
[1777868208389,49.4,80432.47,0.0,-0.98541,1e-05,2.76502]
[1777868209397,49.4,80427.1,0.0,-0.98547,1e-05,2.75581]
[1777868210404,49.39,80424.45,0.0,-0.98549,1e-05,2.75116]
[1777868211470,49.39,80424.45,0.0,-0.98549,1e-05,2.75116]
[1777868211575,49.39,80424.45,0.0,-0.98549,1e-05,2.75116]
[1777868211679,49.39,80423.06,0.0,-0.98551,1e-05,2.74839]
[1777868213093,49.39,80423.06,0.0,-0.98551,1e-05,2.74839]
[1777868213324,49.39,80422.66,0.0,-0.98552,1e-05,2.74751]
[1777868215439,49.39,80419.8,0.0,-0.98555,1e-05,2.74233]
[1777868216446,49.39,80414.74,0.0,-0.9856,1e-05,2.73375]
[1777868217452,49.39,80405.55,0.0,-0.98569,1e-05,2.71839]
[1777868218459,49.39,80402.16,0.0,-0.98573,1e-05,2.71246]
[1777868220474,49.39,80399.42,0.0,-0.98576,1e-05,2.70766]
[1777868221487,49.39,80403.38,0.0,-0.98572,1e-05,2.71402]
[1777868222496,49.39,80397.43,0.0,-0.98578,1e-05,2.7041]
[1777868226092,49.38,80396.62,0.0,-0.98579,1e-05,2.70235]
[1777868227582,49.38,80398.81,0.0,-0.98577,1e-05,2.7058]
[1777868228083,49.38,80398.81,0.0,-0.98577,1e-05,2.7058]
[1777868228184,49.38,80394.41,0.0,-0.98581,1e-05,2.69845]
[1777868229432,49.38,80394.54,0.0,-0.98581,1e-05,2.69854]
[1777868229576,49.38,80394.54,0.0,-0.98581,1e-05,2.69854]
[1777868231578,49.38,80393.6,0.0,-0.98582,1e-05,2.69674]
[1777868231679,49.38,80394.19,0.0,-0.98582,1e-05,2.69758]
[1777868233573,49.38,80397.64,0.0,-0.98578,1e-05,2.70298]
[1777868234482,49.38,80397.64,0.0,-0.98578,1e-05,2.70298]
[1777868235164,49.38,80397.64,0.0,-0.98578,1e-05,2.70298]
[1777868235324,49.38,80398.27,0.0,-0.98578,1e-05,2.70388]
[1777868235575,49.38,80398.27,0.0,-0.98578,1e-05,2.70388]
[1777868235587,49.38,80398.12,0.0,-0.98578,1e-05,2.7035]
[1777868238514,49.38,80398.3,0.0,-0.98578,1e-05,2.70352]
[1777868238608,49.38,80400.79,0.0,-0.98576,1e-05,2.70747]
[1777868239386,49.38,80400.79,0.0,-0.98576,1e-05,2.70747]
[1777868239576,49.38,80400.79,0.0,-0.98576,1e-05,2.70747]
[1777868239614,49.38,80400.11,0.0,-0.98576,1e-05,2.70622]
[1777868240621,49.38,80404.66,0.0,-0.98572,1e-05,2.71355]
[1777868241432,49.38,80404.66,0.0,-0.98572,1e-05,2.71355]
[1777868241574,49.38,80404.66,0.0,-0.98572,1e-05,2.71355]
[1777868241629,49.38,80413.33,0.0,-0.98564,1e-05,2.72768]
[1777868242635,49.38,80414.89,0.0,-0.98562,1e-05,2.73008]
[1777868244015,49.38,80414.89,0.0,-0.98562,1e-05,2.73008]
[1777868244075,49.38,80414.89,0.0,-0.98562,1e-05,2.73008]
[1777868244116,49.37,80417.8,0.0,-0.98559,1e-05,2.73471]
[1777868249802,49.37,80418.84,0.0,-0.98559,1e-05,2.7355]
[1777868249834,49.37,80418.84,0.0,-0.98559,1e-05,2.7355]
[1777868249903,49.37,80418.84,0.0,-0.98559,1e-05,2.73531]
[1777868250662,49.37,80418.84,0.0,-0.98559,1e-05,2.73531]
[1777868250826,49.37,80418.84,0.0,-0.98559,1e-05,2.73531]
[1777868255728,49.37,80421.8,0.0,-0.98558,1e-05,2.7373]
[1777868257091,49.37,80421.8,0.0,-0.98558,1e-05,2.7373]
[1777868257192,49.37,80422.36,0.0,-0.98557,1e-05,2.73803]
[1777868257329,49.37,80422.36,0.0,-0.98557,1e-05,2.73803]
[1777868257746,49.36,80422.47,0.0,-0.98557,1e-05,2.73802]
[1777868258750,49.36,80428.97,0.0,-0.98551,1e-05,2.74859]
[1777868259757,49.36,80432.4,0.0,-0.98548,1e-05,2.75407]
[1777868260764,49.36,80442.8,0.0,-0.98537,1e-05,2.77118]
[1777868261771,49.36,80443.2,0.0,-0.98537,1e-05,2.77159]
[1777868263235,49.36,80443.2,0.0,-0.98537,1e-05,2.77159]
[1777868263324,49.36,80443.64,0.0,-0.98537,1e-05,2.77207]
[1777868265799,49.36,80446.33,0.0,-0.98535,1e-05,2.77578]
[1777868267870,49.36,80445.19,0.0,-0.98536,1e-05,2.77361]
[1777868268075,49.36,80445.19,0.0,-0.98536,1e-05,2.77361]
[1777868268175,49.36,80444.73,0.0,-0.98537,1e-05,2.77257]
[1777868271068,49.35,80445.75,0.0,-0.98536,1e-05,2.77375]
[1777868271075,49.35,80445.75,0.0,-0.98536,1e-05,2.77375]
[1777868277246,49.35,80445.47,0.0,-0.98537,1e-05,2.77169]
[1777868277324,49.35,80447.36,0.0,-0.98535,1e-05,2.77459]
[1777868277884,49.35,80448.08,0.0,-0.98535,1e-05,2.77553]
[1777868278699,49.35,80448.08,0.0,-0.98535,1e-05,2.77553]
[1777868278825,49.35,80448.08,0.0,-0.98535,1e-05,2.77553]
[1777868281912,49.34,80450.74,0.0,-0.98533,1e-05,2.7789]
[1777868283701,49.34,80451.97,0.0,-0.98532,1e-05,2.78068]
[1777868283826,49.34,80451.97,0.0,-0.98532,1e-05,2.78068]
[1777868284939,49.34,80452.07,0.0,-0.98532,1e-05,2.78057]
[1777868285075,49.34,80452.07,0.0,-0.98532,1e-05,2.78057]
[1777868285155,49.34,80451.4,0.0,-0.98533,1e-05,2.77917]
[1777868285940,49.34,80454.47,0.0,-0.9853,1e-05,2.78404]
[1777868288926,49.34,80455.42,0.0,-0.98529,1e-05,2.78507]
[1777868289079,49.34,80455.42,0.0,-0.98529,1e-05,2.78507]
[1777868293807,49.33,80455.41,0.0,-0.9853,1e-05,2.78365]
[1777868293826,49.33,80455.41,0.0,-0.9853,1e-05,2.78365]
[1777868293996,49.33,80457.59,0.0,-0.98528,1e-05,2.78703]
[1777868297017,49.33,80460.36,0.0,-0.98526,1e-05,2.79083]
[1777868298024,49.33,80466.28,0.0,-0.9852,1e-05,2.80051]
[1777868299032,49.32,80471.01,0.0,-0.98515,1e-05,2.80819]
[1777868301442,49.32,80471.57,0.0,-0.98515,1e-05,2.80849]
[1777868301576,49.32,80471.57,0.0,-0.98515,1e-05,2.80849]
[1777868306017,49.32,80473.85,0.0,-0.98514,1e-05,2.81105]
[1777868307088,49.32,80476.58,0.0,-0.98511,1e-05,2.81503]
[1777868307980,49.32,80476.58,0.0,-0.98511,1e-05,2.81503]
[1777868308075,49.32,80476.58,0.0,-0.98511,1e-05,2.81503]
[1777868308095,49.31,80474.78,0.0,-0.98513,1e-05,2.81166]
[1777868311147,49.31,80474.4,0.0,-0.98514,1e-05,2.81038]
[1777868311324,49.31,80474.4,0.0,-0.98514,1e-05,2.81038]
[1777868316281,49.31,80475.95,0.0,-0.98514,1e-05,2.80963]
[1777868316151,49.3,80481.39,0.0,-0.98509,1e-05,2.81853]
[1777868317158,49.3,80476.85,0.0,-0.98514,1e-05,2.81052]
[1777868318165,49.3,80478.98,0.0,-0.98512,1e-05,2.81381]
[1777868319172,49.3,80483.76,0.0,-0.98507,1e-05,2.82159]
[1777868319740,49.3,80483.76,0.0,-0.98507,1e-05,2.82159]
[1777868320179,49.3,80485.21,0.0,-0.98506,1e-05,2.82373]
[1777868325214,49.29,80484.79,0.0,-0.98507,1e-05,2.82135]
[1777868326221,49.29,80481.89,0.0,-0.9851,1e-05,2.8161]
[1777868329826,49.29,80481.82,0.0,-0.98511,1e-05,2.81501]
[1777868330249,49.29,80482.53,0.0,-0.98511,1e-05,2.81588]
[1777868330986,49.29,80482.53,0.0,-0.98511,1e-05,2.81588]
[1777868331077,49.29,80482.53,0.0,-0.98511,1e-05,2.81588]
[1777868333270,49.28,80476.1,0.0,-0.98518,1e-05,2.80402]
[1777868333647,49.28,80476.1,0.0,-0.98518,1e-05,2.80402]
[1777868333829,49.28,80476.1,0.0,-0.98518,1e-05,2.80402]
[1777868337362,49.28,80477.7,0.0,-0.98517,1e-05,2.8058]
[1777868337574,49.28,80478.06,0.0,-0.98516,1e-05,2.8061]
[1777868338305,49.28,80482.79,0.0,-0.98512,1e-05,2.81379]
[1777868340337,49.28,80487.8,0.0,-0.98507,1e-05,2.82162]
[1777868341347,49.28,80487.8,0.0,-0.98507,1e-05,2.82162]
[1777868341376,49.28,80542.51,0.0,-0.9845,1e-05,2.91533]
[1777868342367,49.27,80574.96,0.0,-0.98416,1e-05,2.97174]
[1777868343368,49.28,80584.81,0.0,-0.98405,1e-05,2.98975]
[1777868344206,49.28,80584.81,0.0,-0.98405,1e-05,2.98975]
[1777868344377,49.28,80599.76,0.0,-0.98389,1e-05,3.01689]
[1777868344789,49.28,80599.76,0.0,-0.98389,1e-05,3.01689]
[1777868345385,49.28,80600.8,0.0,-0.98387,1e-05,3.0192]
[1777868346392,49.28,80596.65,0.0,-0.98392,1e-05,3.01224]
[1777868348343,49.28,80599.28,0.0,-0.98388,1e-05,3.0174]
[1777868348406,49.28,80598.95,0.0,-0.98388,1e-05,3.01726]
[1777868351426,49.29,80590.09,0.0,-0.98397,1e-05,3.0028]
[1777868352434,49.29,80586.26,0.0,-0.98401,1e-05,2.99646]
[1777868353811,49.29,80590.41,0.0,-0.98396,1e-05,3.00481]
[1777868357470,49.3,80582.66,0.0,-0.98404,1e-05,2.99242]
[1777868359483,49.3,80577.23,0.0,-0.98409,1e-05,2.98374]
[1777868360491,49.3,80573.08,0.0,-0.98413,1e-05,2.97689]
[1777868361498,49.31,80552.07,0.0,-0.98435,1e-05,2.94042]
[1777868362505,49.31,80543.51,0.0,-0.98444,1e-05,2.92596]
[1777868363511,49.31,80534.41,0.0,-0.98453,1e-05,2.91069]
[1777868364518,49.31,80534.56,0.0,-0.98453,1e-05,2.91155]
[1777868365526,49.31,80533.39,0.0,-0.98454,1e-05,2.91014]
[1777868366533,49.32,80545.21,0.0,-0.98441,1e-05,2.93135]
[1777868368547,49.32,80537.5,0.0,-0.98448,1e-05,2.91912]
[1777868369554,49.32,80516.46,0.0,-0.9847,1e-05,2.88323]
[1777868370561,49.32,80509.96,0.0,-0.98476,1e-05,2.87264]
[1777868371740,49.32,80509.96,0.0,-0.98476,1e-05,2.87264]
[1777868371812,49.33,80516.31,0.0,-0.9847,1e-05,2.88241]
[1777868372585,49.33,80523.6,0.0,-0.98462,1e-05,2.89569]
[1777868375276,49.33,80525.52,0.0,-0.9846,1e-05,2.89968]
[1777868375289,49.34,80527.48,0.0,-0.98457,1e-05,2.90435]
[1777868377260,49.34,80527.97,0.0,-0.98456,1e-05,2.9052]
[1777868377362,49.34,80528.49,0.0,-0.98455,1e-05,2.90736]
[1777868377725,49.34,80542.35,0.0,-0.9844,1e-05,2.93212]
[1777868378733,49.34,80567.97,0.0,-0.98412,1e-05,2.97772]
[1777868379739,49.35,80577.7,0.0,-0.98401,1e-05,2.99546]
[1777868380591,49.35,80577.7,0.0,-0.98401,1e-05,2.99546]
[1777868380746,49.36,80576.56,0.0,-0.984,1e-05,2.99817]
[1777868382578,49.36,80576.03,0.0,-0.984,1e-05,2.99771]
[1777868383159,49.36,80576.03,0.0,-0.984,1e-05,2.99771]
[1777868383220,49.37,80569.7,0.0,-0.98406,1e-05,2.98695]
[1777868386713,49.37,80568.3,0.0,-0.98407,1e-05,2.98593]
[1777868386806,49.37,80549.24,0.0,-0.98427,1e-05,2.95282]
[1777868387806,49.38,80545.85,0.0,-0.9843,1e-05,2.94742]
[1777868388817,49.38,80538.66,0.0,-0.98438,1e-05,2.9354]
[1777868389824,49.38,80529.38,0.0,-0.98447,1e-05,2.9198]
[1777868390831,49.38,80518.23,0.0,-0.98459,1e-05,2.90105]
[1777868391696,49.38,80518.23,0.0,-0.98459,1e-05,2.90105]
[1777868391839,49.38,80514.13,0.0,-0.98463,1e-05,2.89396]
[1777868392846,49.39,80508.16,0.0,-0.98468,1e-05,2.88493]
[1777868395471,49.39,80510.79,0.0,-0.98465,1e-05,2.89013]
[1777868395867,49.39,80509.46,0.0,-0.98466,1e-05,2.88913]
[1777868396874,49.39,80516.56,0.0,-0.98458,1e-05,2.9014]
[1777868398888,49.4,80512.62,0.0,-0.98461,1e-05,2.89651]
[1777868400374,49.4,80512.62,0.0,-0.98461,1e-05,2.89651]
[1777868400476,49.4,80511.89,0.0,-0.98462,1e-05,2.89589]
[1777868405938,49.42,80512.1,0.0,-0.98459,1e-05,2.9001]
[1777868409341,49.44,80512.72,0.0,-0.98454,1e-05,2.90806]
[1777868409576,49.44,80515.32,0.0,-0.98451,1e-05,2.91319]
[1777868411141,49.44,80513.52,0.0,-0.98453,1e-05,2.91067]
[1777868411247,49.44,80528.63,0.0,-0.98437,1e-05,2.93696]
[1777868411983,49.45,80538.56,0.0,-0.98425,1e-05,2.95552]
[1777868412990,49.45,80540.07,0.0,-0.98423,1e-05,2.95871]
[1777868414542,49.45,80538.94,0.0,-0.98424,1e-05,2.95726]
[1777868415008,49.45,80536.67,0.0,-0.98426,1e-05,2.95381]
[1777868416016,49.46,80526.34,0.0,-0.98437,1e-05,2.93628]
[1777868417021,49.46,80520.32,0.0,-0.98443,1e-05,2.92636]
[1777868417747,49.46,80520.32,0.0,-0.98443,1e-05,2.92636]
[1777868418029,49.46,80537.77,0.0,-0.98424,1e-05,2.95744]
[1777868419036,49.46,80535.38,0.0,-0.98426,1e-05,2.95378]
[1777868421185,49.46,80531.84,0.0,-0.9843,1e-05,2.94812]
[1777868421288,49.47,80524.11,0.0,-0.98438,1e-05,2.93516]
[1777868422059,49.47,80520.56,0.0,-0.98441,1e-05,2.92954]
[1777868424073,49.47,80515.84,0.0,-0.98445,1e-05,2.92249]
[1777868426087,49.48,80506.35,0.0,-0.98455,1e-05,2.9072]
[1777868427758,49.48,80506.35,0.0,-0.98455,1e-05,2.9072]
[1777868428103,49.48,80522.67,0.0,-0.98437,1e-05,2.93617]
[1777868429110,49.5,80523.51,0.0,-0.98432,1e-05,2.94422]
[1777868431265,49.5,80521.93,0.0,-0.98433,1e-05,2.942]
[1777868431368,49.51,80520.73,0.0,-0.98435,1e-05,2.9386]
[1777868433332,49.51,80521.46,0.0,-0.98434,1e-05,2.94042]
[1777868433433,49.51,80520.89,0.0,-0.98434,1e-05,2.93998]
[1777868436159,49.52,80511.82,0.0,-0.98443,1e-05,2.92583]
[1777868437165,49.52,80507.31,0.0,-0.98447,1e-05,2.91857]
[1777868438402,49.52,80507.31,0.0,-0.98447,1e-05,2.91857]
[1777868438503,49.52,80500.37,0.0,-0.98454,1e-05,2.90713]
[1777868438581,49.52,80500.37,0.0,-0.98454,1e-05,2.90713]
[1777868439325,49.52,80500.37,0.0,-0.98454,1e-05,2.90713]
[1777868439420,49.52,80497.54,0.0,-0.98457,1e-05,2.90284]
[1777868440187,49.52,80491.51,0.0,-0.98463,1e-05,2.89304]
[1777868442201,49.53,80488.5,0.0,-0.98465,1e-05,2.88912]
[1777868442829,49.53,80488.5,0.0,-0.98465,1e-05,2.88912]
[1777868443081,49.53,80488.5,0.0,-0.98465,1e-05,2.88912]
[1777868446230,49.54,80483.55,0.0,-0.98469,1e-05,2.88315]
[1777868448244,49.54,80471.6,0.0,-0.9848,1e-05,2.86395]
[1777868449251,49.55,80468.39,0.0,-0.98483,1e-05,2.85915]
[1777868450258,49.55,80459.6,0.0,-0.98492,1e-05,2.84486]
[1777868451276,49.55,80452.8,0.0,-0.98499,1e-05,2.83292]
[1777868452283,49.54,80447.03,0.0,-0.98505,1e-05,2.82278]
[1777868454297,49.54,80439.37,0.0,-0.98513,1e-05,2.80915]
[1777868456311,49.54,80444.85,0.0,-0.98508,1e-05,2.81772]
[1777868457638,49.54,80443.74,0.0,-0.9851,1e-05,2.8155]
[1777868457826,49.54,80443.74,0.0,-0.9851,1e-05,2.8155]
[1777868459831,49.54,80445.62,0.0,-0.98508,1e-05,2.81797]
[1777868460339,49.53,80446.89,0.0,-0.98507,1e-05,2.81977]
[1777868461346,49.53,80458.97,0.0,-0.98495,1e-05,2.83987]
[1777868462353,49.53,80460.29,0.0,-0.98494,1e-05,2.84173]
[1777868464366,49.53,80455.04,0.0,-0.985,1e-05,2.83203]
[1777868465373,49.53,80433.91,0.0,-0.98521,1e-05,2.79602]
[1777868466381,49.53,80425.78,0.0,-0.9853,1e-05,2.7821]
[1777868467388,49.53,80424.36,0.0,-0.98531,1e-05,2.77944]
[1777868467884,49.53,80424.36,0.0,-0.98531,1e-05,2.77944]
[1777868468075,49.53,80424.36,0.0,-0.98531,1e-05,2.77944]
[1777868469402,49.52,80414.57,0.0,-0.98541,1e-05,2.76257]
[1777868470409,49.52,80414.47,0.0,-0.98542,1e-05,2.76215]
[1777868471417,49.52,80408.56,0.0,-0.98548,1e-05,2.75209]
[1777868473431,49.52,80406.72,0.0,-0.9855,1e-05,2.74858]
[1777868474443,49.52,80400.99,0.0,-0.98556,1e-05,2.73888]
[1777868476452,49.52,80395.43,0.0,-0.98561,1e-05,2.7293]
[1777868478466,49.52,80388.39,0.0,-0.98569,1e-05,2.71735]
[1777868479474,49.52,80378.44,0.0,-0.98578,1e-05,2.70089]
[1777868480480,49.52,80372.64,0.0,-0.98584,1e-05,2.69128]
[1777868484508,49.51,80368.35,0.0,-0.98589,1e-05,2.68382]
[1777868487532,49.51,80363.01,0.0,-0.98594,1e-05,2.67481]
[1777868490555,49.51,80378.11,0.0,-0.9858,1e-05,2.69907]
[1777868491562,49.51,80369.43,0.0,-0.98589,1e-05,2.68303]
[1777868492569,49.51,80361.45,0.0,-0.98597,1e-05,2.66997]
[1777868493576,49.51,80362.9,0.0,-0.98595,1e-05,2.67223]
[1777868494723,49.51,80360.73,0.0,-0.98598,1e-05,2.66862]
[1777868495387,49.51,80360.73,0.0,-0.98598,1e-05,2.66862]
[1777868496597,49.51,80352.06,0.0,-0.98606,1e-05,2.65444]
[1777868497486,49.51,80352.06,0.0,-0.98606,1e-05,2.65444]
[1777868497574,49.51,80352.06,0.0,-0.98606,1e-05,2.65444]
[1777868500625,49.5,80343.94,0.0,-0.98615,1e-05,2.64007]
[1777868504639,49.5,80344.5,0.0,-0.98614,1e-05,2.64083]
[1777868504827,49.5,80344.5,0.0,-0.98614,1e-05,2.64083]
[1777868507109,49.5,80344.8,0.0,-0.98614,1e-05,2.64121]
[1777868507325,49.5,80344.8,0.0,-0.98614,1e-05,2.64121]
[1777868507472,49.5,80344.36,0.0,-0.98615,1e-05,2.6404]
[1777868508686,49.5,80340.87,0.0,-0.98618,1e-05,2.63475]
[1777868510125,49.5,80340.87,0.0,-0.98618,1e-05,2.63475]
[1777868510325,49.5,80340.87,0.0,-0.98618,1e-05,2.63475]
[1777868513065,49.5,80344.3,0.0,-0.98615,1e-05,2.6401]
[1777868513076,49.5,80344.3,0.0,-0.98615,1e-05,2.6401]
[1777868513161,49.5,80342.0,0.0,-0.98617,1e-05,2.63629]
[1777868514103,49.5,80342.0,0.0,-0.98617,1e-05,2.63629]
[1777868514329,49.5,80342.0,0.0,-0.98617,1e-05,2.63629]
[1777868514727,49.5,80350.29,0.0,-0.98609,1e-05,2.64956]
[1777868517066,49.5,80348.91,0.0,-0.9861,1e-05,2.64729]
[1777868517076,49.5,80348.91,0.0,-0.9861,1e-05,2.64729]
[1777868517436,49.5,80348.91,0.0,-0.9861,1e-05,2.64729]
[1777868517575,49.5,80348.91,0.0,-0.9861,1e-05,2.64729]
[1777868517532,49.5,80343.64,0.0,-0.98616,1e-05,2.63867]
[1777868517748,49.5,80339.97,0.0,-0.98619,1e-05,2.63279]
[1777868519761,49.5,80338.09,0.0,-0.98621,1e-05,2.62967]
[1777868520768,49.5,80332.57,0.0,-0.98626,1e-05,2.6208]
[1777868521776,49.5,80324.93,0.0,-0.98633,1e-05,2.60859]
[1777868523420,49.5,80335.2,0.0,-0.98624,1e-05,2.62494]
[1777868523912,49.5,80335.2,0.0,-0.98624,1e-05,2.62494]
[1777868524076,49.5,80335.2,0.0,-0.98624,1e-05,2.62494]
[1777868524177,49.5,80333.75,0.0,-0.98625,1e-05,2.62259]
[1777868524797,49.5,80329.98,0.0,-0.98629,1e-05,2.61657]
[1777868525804,49.5,80325.93,0.0,-0.98633,1e-05,2.6101]
[1777868526726,49.5,80325.93,0.0,-0.98633,1e-05,2.6101]
[1777868526827,49.5,80325.93,0.0,-0.98633,1e-05,2.6101]
[1777868526929,49.5,80319.91,0.0,-0.98638,1e-05,2.60052]
[1777868529832,49.5,80313.08,0.0,-0.98645,1e-05,2.58974]
[1777868531409,49.5,80313.08,0.0,-0.98645,1e-05,2.58974]
[1777868533072,49.5,80310.15,0.0,-0.98647,1e-05,2.58516]
[1777868535874,49.5,80300.7,0.0,-0.98656,1e-05,2.57046]
[1777868537890,49.5,80292.43,0.0,-0.98664,1e-05,2.55767]
[1777868538696,49.5,80292.43,0.0,-0.98664,1e-05,2.55767]
[1777868538826,49.5,80292.43,0.0,-0.98664,1e-05,2.55767]
[1777868538897,49.5,80289.27,0.0,-0.98667,1e-05,2.55282]
[1777868542505,49.5,80290.86,0.0,-0.98665,1e-05,2.55551]
[1777868542579,49.5,80290.86,0.0,-0.98665,1e-05,2.55551]
[1777868542520,49.5,80296.69,0.0,-0.98659,1e-05,2.56474]
[1777868543932,49.5,80293.08,0.0,-0.98663,1e-05,2.55924]
[1777868545101,49.5,80293.08,0.0,-0.98663,1e-05,2.55924]
[1777868545325,49.5,80293.08,0.0,-0.98663,1e-05,2.55924]
[1777868545946,49.5,80300.1,0.0,-0.98656,1e-05,2.57042]
[1777868548336,49.5,80298.73,0.0,-0.98657,1e-05,2.56834]
[1777868548574,49.5,80298.73,0.0,-0.98657,1e-05,2.56834]
[1777868549279,49.5,80297.78,0.0,-0.98658,1e-05,2.56692]
[1777868549327,49.5,80297.78,0.0,-0.98658,1e-05,2.56692]
[1777868549332,49.5,80296.59,0.0,-0.98659,1e-05,2.56512]
[1777868550951,49.5,80295.79,0.0,-0.9866,1e-05,2.56394]
[1777868551076,49.5,80295.79,0.0,-0.9866,1e-05,2.56394]
[1777868551177,49.51,80302.46,0.0,-0.98655,1e-05,2.5728]
[1777868551988,49.51,80297.12,0.0,-0.98659,1e-05,2.56447]
[1777868552997,49.51,80277.66,0.0,-0.98677,1e-05,2.53415]
[1777868554004,49.51,80272.91,0.0,-0.98682,1e-05,2.5269]
[1777868555011,49.51,80267.85,0.0,-0.98686,1e-05,2.5192]
[1777868555836,49.51,80267.85,0.0,-0.98686,1e-05,2.5192]
[1777868556075,49.51,80267.85,0.0,-0.98686,1e-05,2.5192]
[1777868557026,49.51,80272.66,0.0,-0.98681,1e-05,2.5283]
[1777868558448,49.51,80272.66,0.0,-0.98681,1e-05,2.5283]
[1777868558575,49.51,80272.66,0.0,-0.98681,1e-05,2.5283]
[1777868558676,49.51,80282.61,0.0,-0.98672,1e-05,2.54391]
[1777868559039,49.51,80286.27,0.0,-0.98668,1e-05,2.54973]
[1777868561222,49.51,80286.02,0.0,-0.98668,1e-05,2.54944]
[1777868561326,49.51,80286.02,0.0,-0.98668,1e-05,2.54944]
[1777868562061,49.52,80297.36,0.0,-0.98658,1e-05,2.5674]
[1777868563068,49.52,80300.1,0.0,-0.98655,1e-05,2.57178]
[1777868564075,49.52,80295.23,0.0,-0.9866,1e-05,2.56419]
[1777868566949,49.52,80292.98,0.0,-0.98662,1e-05,2.56081]
[1777868567075,49.52,80292.98,0.0,-0.98662,1e-05,2.56081]
[1777868567096,49.52,80295.37,0.0,-0.98659,1e-05,2.56464]
[1777868568103,49.52,80300.25,0.0,-0.98655,1e-05,2.57239]
[1777868571125,49.52,80303.28,0.0,-0.98651,1e-05,2.57833]
[1777868575785,49.52,80302.28,0.0,-0.98652,1e-05,2.57745]
[1777868575827,49.52,80302.28,0.0,-0.98652,1e-05,2.57745]
[1777868576292,49.52,80302.28,0.0,-0.98652,1e-05,2.57745]
[1777868576372,49.52,80302.61,0.0,-0.98651,1e-05,2.57802]
[1777868577075,49.52,80302.61,0.0,-0.98651,1e-05,2.57802]
[1777868580200,49.52,80301.85,0.0,-0.98652,1e-05,2.57699]
[1777868580325,49.52,80301.85,0.0,-0.98652,1e-05,2.57699]
[1777868580398,49.53,80302.86,0.0,-0.98651,1e-05,2.57863]
[1777868585215,49.53,80302.75,0.0,-0.9865,1e-05,2.57962]
[1777868585453,49.53,80309.63,0.0,-0.98644,1e-05,2.59054]
[1777868586230,49.53,80304.56,0.0,-0.98649,1e-05,2.58256]
[1777868588104,49.53,80302.51,0.0,-0.98651,1e-05,2.57938]
[1777868588324,49.53,80302.51,0.0,-0.98651,1e-05,2.57938]
[1777868588425,49.53,80302.59,0.0,-0.9865,1e-05,2.57955]
[1777868594286,49.53,80302.85,0.0,-0.9865,1e-05,2.58029]
[1777868599321,49.53,80303.1,0.0,-0.9865,1e-05,2.58096]
[1777868602347,49.53,80298.91,0.0,-0.98653,1e-05,2.57453]
[1777868604362,49.53,80294.5,0.0,-0.98657,1e-05,2.56774]
[1777868605970,49.53,80293.4,0.0,-0.98658,1e-05,2.56609]
[1777868606074,49.53,80293.4,0.0,-0.98658,1e-05,2.56609]
[1777868608390,49.54,80286.35,0.0,-0.98665,1e-05,2.55531]
[1777868609118,49.54,80286.35,0.0,-0.98665,1e-05,2.55531]
[1777868609324,49.54,80286.35,0.0,-0.98665,1e-05,2.55531]
[1777868609398,49.54,80283.29,0.0,-0.98668,1e-05,2.55063]
[1777868610405,49.54,80278.25,0.0,-0.98672,1e-05,2.54287]
[1777868611412,49.54,80268.17,0.0,-0.98682,1e-05,2.52565]
[1777868612419,49.54,80266.48,0.0,-0.98684,1e-05,2.52318]
[1777868617454,49.54,80262.8,0.0,-0.98687,1e-05,2.51825]
[1777868620475,49.54,80257.72,0.0,-0.98691,1e-05,2.51089]
[1777868623496,49.55,80266.7,0.0,-0.98681,1e-05,2.52683]
[1777868624503,49.55,80268.5,0.0,-0.9868,1e-05,2.52976]
[1777868628532,49.55,80264.5,0.0,-0.98683,1e-05,2.52411]
[1777868629539,49.55,80258.6,0.0,-0.98688,1e-05,2.51512]
[1777868634575,49.56,80258.94,0.0,-0.98688,1e-05,2.51641]
[1777868639610,49.56,80257.03,0.0,-0.98689,1e-05,2.51421]
[1777868639868,49.56,80257.03,0.0,-0.98689,1e-05,2.51421]
[1777868640078,49.56,80257.03,0.0,-0.98689,1e-05,2.51421]
[1777868643468,49.56,80253.5,0.0,-0.98692,1e-05,2.50922]
[1777868643575,49.56,80253.5,0.0,-0.98692,1e-05,2.50922]
[1777868643638,49.56,80252.97,0.0,-0.98692,1e-05,2.50856]
[1777868648673,49.56,80250.86,0.0,-0.98694,1e-05,2.50611]
[1777868653708,49.57,80247.7,0.0,-0.98696,1e-05,2.50206]
[1777868655721,49.57,80243.38,0.0,-0.987,1e-05,2.49576]
[1777868660757,49.58,80246.29,0.0,-0.98696,1e-05,2.50268]
[1777868661764,49.59,80242.79,0.0,-0.98698,1e-05,2.49896]
[1777868665792,49.59,80238.13,0.0,-0.98701,1e-05,2.49404]
[1777868666799,49.59,80234.08,0.0,-0.98704,1e-05,2.48802]
[1777868671834,49.63,80233.84,0.0,-0.98701,1e-05,2.49372]
[1777868676869,49.65,80233.59,0.0,-0.98697,1e-05,2.4991]
[1777868681904,49.68,80233.91,0.0,-0.98692,1e-05,2.50789]
[1777868686941,49.71,80236.02,0.0,-0.98686,1e-05,2.51853]
[1777868688955,49.72,80242.14,0.0,-0.98679,1e-05,2.53063]
[1777868691976,49.72,80245.95,0.0,-0.98675,1e-05,2.53689]
[1777868694025,49.72,80241.03,0.0,-0.98679,1e-05,2.52948]
[1777868697046,49.72,80235.79,0.0,-0.98684,1e-05,2.52171]
[1777868701074,49.73,80233.19,0.0,-0.98685,1e-05,2.51953]
[1777868706109,49.74,80232.26,0.0,-0.98685,1e-05,2.51994]
[1777868711153,49.74,80235.48,0.0,-0.98682,1e-05,2.52555]
[1777868712165,49.74,80254.66,0.0,-0.98663,1e-05,2.5565]
[1777868713166,49.74,80262.89,0.0,-0.98655,1e-05,2.56942]
[1777868714174,49.75,80262.3,0.0,-0.98656,1e-05,2.56854]
[1777868719209,49.75,80263.89,0.0,-0.98654,1e-05,2.57125]
[1777868721132,49.75,80264.24,0.0,-0.98654,1e-05,2.57184]
[1777868723077,49.75,80267.12,0.0,-0.98651,1e-05,2.57643]
[1777868724912,49.75,80268.37,0.0,-0.9865,1e-05,2.57845]
[1777868725076,49.75,80268.37,0.0,-0.9865,1e-05,2.57845]
[1777868725251,49.75,80266.87,0.0,-0.98651,1e-05,2.57612]
[1777868727614,49.75,80266.0,0.0,-0.98652,1e-05,2.57478]
[1777868727829,49.75,80266.0,0.0,-0.98652,1e-05,2.57478]
[1777868733307,49.75,80272.43,0.0,-0.98647,1e-05,2.58342]
[1777868735321,49.75,80272.5,0.0,-0.98647,1e-05,2.58356]
[1777868736818,49.75,80272.5,0.0,-0.98647,1e-05,2.58356]
[1777868736828,49.75,80272.5,0.0,-0.98647,1e-05,2.58356]
[1777868737223,49.75,80273.25,0.0,-0.98646,1e-05,2.58476]
[1777868737326,49.75,80273.25,0.0,-0.98646,1e-05,2.58476]
[1777868737335,49.75,80273.24,0.0,-0.98646,1e-05,2.58476]
[1777868743169,49.75,80273.94,0.0,-0.98646,1e-05,2.58591]
[1777868743324,49.75,80273.94,0.0,-0.98646,1e-05,2.58591]
[1777868743756,49.75,80273.94,0.0,-0.98646,1e-05,2.58591]
[1777868743827,49.75,80273.94,0.0,-0.98646,1e-05,2.58591]
[1777868743859,49.75,80273.93,0.0,-0.98646,1e-05,2.58592]
[1777868748412,49.75,80268.14,0.0,-0.98651,1e-05,2.57688]
[1777868749419,49.75,80264.72,0.0,-0.98654,1e-05,2.57154]
[1777868750364,49.75,80264.72,0.0,-0.98654,1e-05,2.57154]
[1777868750576,49.75,80264.72,0.0,-0.98654,1e-05,2.57154]
[1777868750786,49.75,80264.72,0.0,-0.98654,1e-05,2.57154]
[1777868750830,49.75,80264.72,0.0,-0.98654,1e-05,2.57154]
[1777868750604,49.75,80265.37,0.0,-0.98653,1e-05,2.57259]
[1777868755580,49.75,80262.14,0.0,-0.98656,1e-05,2.56765]
[1777868755837,49.75,80262.14,0.0,-0.98656,1e-05,2.56765]
[1777868755856,49.75,80262.14,0.0,-0.98656,1e-05,2.56765]
[1777868755647,49.75,80259.26,0.0,-0.98659,1e-05,2.56318]
[1777868756075,49.75,80259.26,0.0,-0.98659,1e-05,2.56318]
[1777868761502,49.75,80267.67,0.0,-0.98651,1e-05,2.57661]
[1777868763517,49.75,80269.36,0.0,-0.98649,1e-05,2.5793]
[1777868764959,49.75,80271.04,0.0,-0.98648,1e-05,2.58196]
[1777868765079,49.75,80271.04,0.0,-0.98648,1e-05,2.58196]
[1777868765273,49.75,80271.04,0.0,-0.98648,1e-05,2.58196]
[1777868765326,49.75,80271.04,0.0,-0.98648,1e-05,2.58196]
[1777868765531,49.75,80271.85,0.0,-0.98647,1e-05,2.58325]
[1777868770568,49.75,80275.59,0.0,-0.98644,1e-05,2.58918]
[1777868771432,49.75,80275.59,0.0,-0.98644,1e-05,2.58918]
[1777868771577,49.75,80275.59,0.0,-0.98644,1e-05,2.58918]
[1777868771744,49.75,80275.59,0.0,-0.98644,1e-05,2.58918]
[1777868771826,49.75,80275.59,0.0,-0.98644,1e-05,2.58918]
[1777868771845,49.75,80276.54,0.0,-0.98643,1e-05,2.59068]
[1777868777617,49.75,80275.33,0.0,-0.98644,1e-05,2.58877]
[1777868782851,49.75,80276.16,0.0,-0.98643,1e-05,2.59009]
[1777868783076,49.75,80276.03,0.0,-0.98643,1e-05,2.58988]
[1777868783139,49.75,80276.03,0.0,-0.98643,1e-05,2.58988]
[1777868783325,49.75,80276.03,0.0,-0.98643,1e-05,2.58988]
[1777868783661,49.75,80276.04,0.0,-0.98643,1e-05,2.5899]
[1777868792723,49.75,80276.27,0.0,-0.98644,1e-05,2.58854]
[1777868795260,49.75,80276.27,0.0,-0.98644,1e-05,2.58854]
[1777868795326,49.75,80276.27,0.0,-0.98644,1e-05,2.58854]
[1777868795691,49.75,80276.27,0.0,-0.98644,1e-05,2.58854]
[1777868795827,49.75,80276.27,0.0,-0.98644,1e-05,2.58854]
[1777868795929,49.75,80276.29,0.0,-0.98644,1e-05,2.58857]
[1777868801787,49.75,80276.13,0.0,-0.98644,1e-05,2.58831]
[1777868807829,49.75,80275.9,0.0,-0.98644,1e-05,2.58793]
[1777868810011,49.75,80275.19,0.0,-0.98645,1e-05,2.58681]
[1777868810075,49.75,80275.19,0.0,-0.98645,1e-05,2.58681]
[1777868810197,49.75,80275.19,0.0,-0.98645,1e-05,2.58681]
[1777868810325,49.75,80275.19,0.0,-0.98645,1e-05,2.58681]
[1777868810850,49.75,80275.06,0.0,-0.98645,1e-05,2.58661]
[1777868819913,49.75,80275.85,0.0,-0.98644,1e-05,2.58788]
[1777868821927,49.75,80269.31,0.0,-0.9865,1e-05,2.57761]
[1777868822934,49.75,80266.1,0.0,-0.98653,1e-05,2.5726]
[1777868823709,49.75,80266.1,0.0,-0.98653,1e-05,2.5726]
[1777868823829,49.75,80266.1,0.0,-0.98653,1e-05,2.5726]
[1777868823940,49.75,80266.3,0.0,-0.98653,1e-05,2.57295]
[1777868824011,49.75,80266.3,0.0,-0.98653,1e-05,2.57295]
[1777868824076,49.75,80266.3,0.0,-0.98653,1e-05,2.57295]
[1777868829982,49.75,80266.64,0.0,-0.98653,1e-05,2.57369]
[1777868835018,49.75,80264.72,0.0,-0.98654,1e-05,2.57085]
[1777868837913,49.75,80267.66,0.0,-0.98652,1e-05,2.5755]
[1777868837931,49.75,80270.73,0.0,-0.98649,1e-05,2.58038]
[1777868838077,49.75,80270.73,0.0,-0.98649,1e-05,2.58038]
[1777868838166,49.75,80270.73,0.0,-0.98649,1e-05,2.58038]
[1777868838326,49.75,80270.73,0.0,-0.98649,1e-05,2.58038]
[1777868842721,49.75,80272.78,0.0,-0.98647,1e-05,2.58366]
[1777868842827,49.75,80272.78,0.0,-0.98647,1e-05,2.58366]
[1777868842928,49.75,80271.65,0.0,-0.98648,1e-05,2.58192]
[1777868843441,49.75,80271.65,0.0,-0.98648,1e-05,2.58192]
[1777868843577,49.75,80271.65,0.0,-0.98648,1e-05,2.58192]
[1777868849840,49.75,80274.09,0.0,-0.98645,1e-05,2.58585]
[1777868849873,49.75,80274.57,0.0,-0.98645,1e-05,2.58664]
[1777868850255,49.75,80274.57,0.0,-0.98645,1e-05,2.58664]
[1777868850346,49.75,80294.47,0.0,-0.98626,1e-05,2.61812]
[1777868851131,49.75,80305.68,0.0,-0.98616,1e-05,2.63424]
[1777868852139,49.75,80297.89,0.0,-0.98624,1e-05,2.62179]
[1777868853146,49.75,80294.4,0.0,-0.98627,1e-05,2.61617]
[1777868854153,49.75,80291.19,0.0,-0.9863,1e-05,2.61103]
[1777868857174,49.75,80288.53,0.0,-0.98633,1e-05,2.60673]
[1777868858836,49.75,80288.53,0.0,-0.98633,1e-05,2.60673]
[1777868859081,49.75,80288.29,0.0,-0.98633,1e-05,2.6063]
[1777868864225,49.75,80282.05,0.0,-0.98639,1e-05,2.59632]
[1777868866434,49.75,80279.22,0.0,-0.98642,1e-05,2.59182]
[1777868866577,49.75,80279.22,0.0,-0.98642,1e-05,2.59182]
[1777868866679,49.75,80279.22,0.0,-0.98642,1e-05,2.59182]
[1777868866830,49.75,80279.22,0.0,-0.98642,1e-05,2.59182]
[1777868866931,49.75,80280.99,0.0,-0.9864,1e-05,2.59461]
[1777868872281,49.75,80282.47,0.0,-0.98639,1e-05,2.59692]
[1777868875696,49.75,80281.64,0.0,-0.98639,1e-05,2.59558]
[1777868875826,49.75,80281.64,0.0,-0.98639,1e-05,2.59558]
[1777868875903,49.75,80282.06,0.0,-0.98639,1e-05,2.59624]
[1777868876067,49.75,80282.06,0.0,-0.98639,1e-05,2.59624]
[1777868876076,49.75,80282.06,0.0,-0.98639,1e-05,2.59624]
[1777868879331,49.75,80277.83,0.0,-0.98643,1e-05,2.58952]
[1777868880339,49.75,80272.13,0.0,-0.98648,1e-05,2.58056]
[1777868881834,49.75,80272.13,0.0,-0.98648,1e-05,2.58056]
[1777868881927,49.75,80270.26,0.0,-0.9865,1e-05,2.57764]
[1777868882076,49.75,80270.26,0.0,-0.9865,1e-05,2.57764]
[1777868882149,49.75,80270.26,0.0,-0.9865,1e-05,2.57764]
[1777868882327,49.75,80270.26,0.0,-0.9865,1e-05,2.57764]
[1777868887431,49.75,80270.42,0.0,-0.9865,1e-05,2.57801]
[1777868887576,49.75,80270.42,0.0,-0.9865,1e-05,2.57801]
[1777868887729,49.75,80270.42,0.0,-0.9865,1e-05,2.57801]
[1777868887829,49.75,80270.42,0.0,-0.9865,1e-05,2.57801]
[1777868887830,49.75,80271.18,0.0,-0.98649,1e-05,2.57923]
[1777868893430,49.75,80272.11,0.0,-0.98648,1e-05,2.5808]
[1777868900224,49.75,80271.29,0.0,-0.98649,1e-05,2.57957]
[1777868900291,49.75,80271.29,0.0,-0.98649,1e-05,2.57957]
[1777868900324,49.75,80271.29,0.0,-0.98649,1e-05,2.57957]
[1777868900478,49.75,80271.32,0.0,-0.98649,1e-05,2.5797]
[1777868902493,49.75,80266.75,0.0,-0.98653,1e-05,2.57258]
[1777868904165,49.75,80266.19,0.0,-0.98654,1e-05,2.57173]
[1777868904326,49.75,80266.19,0.0,-0.98654,1e-05,2.57173]
[1777868904363,49.75,80266.19,0.0,-0.98654,1e-05,2.57173]
[1777868904579,49.75,80266.19,0.0,-0.98654,1e-05,2.57173]
[1777868904680,49.75,80266.15,0.0,-0.98654,1e-05,2.57171]
[1777868908535,49.75,80271.9,0.0,-0.98648,1e-05,2.58086]
[1777868910428,49.75,80272.86,0.0,-0.98647,1e-05,2.58239]
[1777868910576,49.75,80272.86,0.0,-0.98647,1e-05,2.58239]
[1777868910709,49.75,80272.86,0.0,-0.98647,1e-05,2.58239]
[1777868910828,49.75,80272.86,0.0,-0.98647,1e-05,2.58239]
[1777868910930,49.75,80273.41,0.0,-0.98647,1e-05,2.58327]
[1777868915584,49.75,80287.97,0.0,-0.98634,1e-05,2.60461]
[1777868916591,49.75,80297.98,0.0,-0.98624,1e-05,2.62046]
[1777868917597,49.75,80306.47,0.0,-0.98616,1e-05,2.63394]
[1777868918604,49.75,80306.83,0.0,-0.98616,1e-05,2.63443]
[1777868920619,49.75,80323.08,0.0,-0.98601,1e-05,2.66032]
[1777868921626,49.75,80327.65,0.0,-0.98596,1e-05,2.66756]
[1777868926661,49.75,80324.7,0.0,-0.986,1e-05,2.66215]
[1777868927669,49.75,80331.16,0.0,-0.98593,1e-05,2.67244]
[1777868929683,49.75,80341.86,0.0,-0.98583,1e-05,2.68947]
[1777868930690,49.75,80346.51,0.0,-0.98579,1e-05,2.69685]
[1777868932703,49.75,80346.83,0.0,-0.98579,1e-05,2.69698]
[1777868933711,49.75,80342.53,0.0,-0.98583,1e-05,2.68981]
[1777868934718,49.75,80338.97,0.0,-0.98587,1e-05,2.68387]
[1777868936578,49.75,80336.89,0.0,-0.98589,1e-05,2.68034]
[1777868936804,49.75,80336.89,0.0,-0.98589,1e-05,2.68034]
[1777868936829,49.75,80336.89,0.0,-0.98589,1e-05,2.68034]
[1777868936930,49.74,80336.06,0.0,-0.9859,1e-05,2.67884]
[1777868937739,49.74,80331.99,0.0,-0.98594,1e-05,2.67211]
[1777868941253,49.74,80334.88,0.0,-0.98591,1e-05,2.67635]
[1777868941308,49.74,80334.88,0.0,-0.98591,1e-05,2.67635]
[1777868941324,49.74,80334.88,0.0,-0.98591,1e-05,2.67635]
[1777868941767,49.74,80335.71,0.0,-0.9859,1e-05,2.67754]
[1777868944945,49.74,80336.47,0.0,-0.9859,1e-05,2.67847]
[1777868945795,49.74,80343.24,0.0,-0.98583,1e-05,2.68914]
[1777868948553,49.74,80345.94,0.0,-0.98581,1e-05,2.69319]
[1777868953851,49.73,80349.73,0.0,-0.98578,1e-05,2.69827]
[1777868956251,49.73,80348.95,0.0,-0.98579,1e-05,2.69663]
[1777868956325,49.73,80348.95,0.0,-0.98579,1e-05,2.69663]
[1777868959054,49.73,80347.79,0.0,-0.9858,1e-05,2.69439]
[1777868959075,49.73,80347.79,0.0,-0.9858,1e-05,2.69439]
[1777868959069,49.73,80343.66,0.0,-0.98585,1e-05,2.6875]
[1777868959124,49.73,80343.66,0.0,-0.98585,1e-05,2.6875]
[1777868959327,49.73,80343.66,0.0,-0.98585,1e-05,2.6875]
[1777868964929,49.73,80341.81,0.0,-0.98587,1e-05,2.68355]
[1777868965819,49.73,80341.81,0.0,-0.98587,1e-05,2.68355]
[1777868965826,49.73,80341.81,0.0,-0.98587,1e-05,2.68355]
[1777868966076,49.73,80341.81,0.0,-0.98587,1e-05,2.68355]
[1777868965935,49.73,80341.3,0.0,-0.98587,1e-05,2.68257]
[1777868970535,49.72,80338.98,0.0,-0.9859,1e-05,2.6782]
[1777868970576,49.72,80338.98,0.0,-0.9859,1e-05,2.6782]
[1777868970603,49.72,80338.98,0.0,-0.9859,1e-05,2.6782]
[1777868970832,49.72,80338.98,0.0,-0.9859,1e-05,2.6782]
[1777868970971,49.72,80337.55,0.0,-0.98592,1e-05,2.67574]
[1777868977013,49.72,80336.02,0.0,-0.98594,1e-05,2.6707]
[1777868981487,49.72,80335.72,0.0,-0.98595,1e-05,2.6697]
[1777868981533,49.72,80335.72,0.0,-0.98595,1e-05,2.6697]
[1777868981576,49.72,80335.72,0.0,-0.98595,1e-05,2.6697]
[1777868982048,49.72,80335.6,0.0,-0.98595,1e-05,2.66938]
[1777868987084,49.72,80336.76,0.0,-0.98594,1e-05,2.67063]
[1777868988361,49.72,80336.38,0.0,-0.98595,1e-05,2.66989]
[1777868988405,49.72,80336.38,0.0,-0.98595,1e-05,2.66989]
[1777868988578,49.72,80336.38,0.0,-0.98595,1e-05,2.66989]
[1777868989098,49.71,80336.52,0.0,-0.98595,1e-05,2.66999]
[1777868994132,49.71,80336.46,0.0,-0.98595,1e-05,2.6693]
[1777868996293,49.71,80336.5,0.0,-0.98595,1e-05,2.66924]
[1777868996325,49.71,80336.5,0.0,-0.98595,1e-05,2.66924]
[1777868996390,49.71,80336.33,0.0,-0.98596,1e-05,2.66873]
[1777868998161,49.71,80332.05,0.0,-0.986,1e-05,2.66172]
[1777869003196,49.71,80332.13,0.0,-0.986,1e-05,2.66133]
[1777869004203,49.71,80340.96,0.0,-0.98592,1e-05,2.67548]
[1777869005920,49.71,80340.96,0.0,-0.98592,1e-05,2.67548]
[1777869005922,49.71,80340.96,0.0,-0.98592,1e-05,2.67548]
[1777869006078,49.71,80340.96,0.0,-0.98592,1e-05,2.67548]
[1777869006126,49.71,80346.52,0.0,-0.98586,1e-05,2.68422]
[1777869009239,49.71,80343.52,0.0,-0.9859,1e-05,2.67894]
[1777869011567,49.71,80344.2,0.0,-0.98589,1e-05,2.6799]
[1777869011583,49.71,80344.2,0.0,-0.98589,1e-05,2.6799]
[1777869011647,49.71,80344.2,0.0,-0.98589,1e-05,2.6799]
[1777869011829,49.71,80344.2,0.0,-0.98589,1e-05,2.6799]
[1777869011868,49.7,80342.87,0.0,-0.9859,1e-05,2.67748]
[1777869013569,49.7,80343.68,0.0,-0.9859,1e-05,2.67879]
[1777869013575,49.7,80343.68,0.0,-0.9859,1e-05,2.67879]
[1777869013827,49.7,80343.68,0.0,-0.9859,1e-05,2.67879]
[1777869013884,49.7,80343.95,0.0,-0.9859,1e-05,2.67895]
[1777869014274,49.7,80337.54,0.0,-0.98596,1e-05,2.66859]
[1777869016054,49.7,80337.54,0.0,-0.98596,1e-05,2.66859]
[1777869016057,49.7,80337.54,0.0,-0.98596,1e-05,2.66859]
[1777869016075,49.7,80337.54,0.0,-0.98596,1e-05,2.66859]
[1777869016153,49.7,80336.62,0.0,-0.98597,1e-05,2.66685]
[1777869018303,49.7,80352.13,0.0,-0.98582,1e-05,2.69173]
[1777869019753,49.7,80352.13,0.0,-0.98582,1e-05,2.69173]
[1777869019756,49.7,80352.13,0.0,-0.98582,1e-05,2.69173]
[1777869019828,49.7,80352.13,0.0,-0.98582,1e-05,2.69173]
[1777869019854,49.7,80354.45,0.0,-0.9858,1e-05,2.69523]
[1777869024345,49.7,80350.64,0.0,-0.98584,1e-05,2.68838]
[1777869026614,49.7,80351.21,0.0,-0.98583,1e-05,2.68914]
[1777869026670,49.7,80351.21,0.0,-0.98583,1e-05,2.68914]
[1777869026827,49.7,80351.21,0.0,-0.98583,1e-05,2.68914]
[1777869026920,49.7,80350.85,0.0,-0.98584,1e-05,2.68825]
[1777869032401,49.69,80351.66,0.0,-0.98585,1e-05,2.68704]
[1777869035845,49.69,80350.45,0.0,-0.98586,1e-05,2.68463]
[1777869036005,49.69,80350.45,0.0,-0.98586,1e-05,2.68463]
[1777869036076,49.69,80350.45,0.0,-0.98586,1e-05,2.68463]
[1777869036177,49.69,80350.63,0.0,-0.98586,1e-05,2.68478]
[1777869041464,49.69,80350.96,0.0,-0.98586,1e-05,2.68445]
[1777869046499,49.69,80350.67,0.0,-0.98587,1e-05,2.68325]
[1777869048068,49.69,80350.67,0.0,-0.98587,1e-05,2.68325]
[1777869048075,49.69,80350.67,0.0,-0.98587,1e-05,2.68325]
[1777869048170,49.68,80351.52,0.0,-0.98586,1e-05,2.68449]
[1777869048212,49.68,80351.52,0.0,-0.98586,1e-05,2.68449]
[1777869048325,49.68,80351.52,0.0,-0.98586,1e-05,2.68449]
[1777869050527,49.68,80366.35,0.0,-0.98572,1e-05,2.70819]
[1777869051538,49.68,80377.01,0.0,-0.98561,1e-05,2.72565]
[1777869052544,49.68,80387.1,0.0,-0.98552,1e-05,2.74185]
[1777869053551,49.68,80386.72,0.0,-0.98552,1e-05,2.74098]
[1777869054558,49.68,80375.24,0.0,-0.98564,1e-05,2.72187]
[1777869055565,49.68,80371.74,0.0,-0.98567,1e-05,2.71593]
[1777869056572,49.68,80363.7,0.0,-0.98575,1e-05,2.7026]
[1777869057579,49.68,80360.13,0.0,-0.98579,1e-05,2.69662]
[1777869058412,49.68,80360.13,0.0,-0.98579,1e-05,2.69662]
[1777869058576,49.68,80360.13,0.0,-0.98579,1e-05,2.69662]
[1777869059042,49.68,80360.13,0.0,-0.98579,1e-05,2.69662]
[1777869059074,49.68,80360.13,0.0,-0.98579,1e-05,2.69662]
[1777869059078,49.68,80360.54,0.0,-0.98579,1e-05,2.69713]
[1777869062932,49.68,80360.33,0.0,-0.98579,1e-05,2.69632]
[1777869062976,49.68,80360.33,0.0,-0.98579,1e-05,2.69632]
[1777869063077,49.68,80360.33,0.0,-0.98579,1e-05,2.69632]
[1777869063178,49.67,80362.35,0.0,-0.98577,1e-05,2.69946]
[1777869064629,49.67,80365.82,0.0,-0.98574,1e-05,2.70479]
[1777869065640,49.67,80372.29,0.0,-0.98568,1e-05,2.7152]
[1777869066645,49.67,80385.56,0.0,-0.98555,1e-05,2.73681]
[1777869067652,49.67,80394.96,0.0,-0.98546,1e-05,2.7521]
[1777869068659,49.67,80389.09,0.0,-0.98552,1e-05,2.74215]
[1777869070673,49.67,80385.21,0.0,-0.98556,1e-05,2.73529]
[1777869071846,49.67,80385.21,0.0,-0.98556,1e-05,2.73529]
[1777869071948,49.67,80376.12,0.0,-0.98565,1e-05,2.72013]
[1777869072687,49.67,80366.89,0.0,-0.98574,1e-05,2.70484]
[1777869073694,49.67,80363.77,0.0,-0.98577,1e-05,2.69958]
[1777869074310,49.67,80363.77,0.0,-0.98577,1e-05,2.69958]
[1777869074460,49.67,80363.77,0.0,-0.98577,1e-05,2.69958]
[1777869074574,49.67,80363.77,0.0,-0.98577,1e-05,2.69958]
[1777869074700,49.67,80367.26,0.0,-0.98574,1e-05,2.70512]
[1777869075831,49.67,80367.26,0.0,-0.98574,1e-05,2.70512]
[1777869076076,49.67,80367.26,0.0,-0.98574,1e-05,2.70512]
[1777869076103,49.67,80367.63,0.0,-0.98574,1e-05,2.70555]
[1777869081850,49.66,80367.18,0.0,-0.98575,1e-05,2.70399]
[1777869081967,49.66,80367.18,0.0,-0.98575,1e-05,2.70399]
[1777869082075,49.66,80367.18,0.0,-0.98575,1e-05,2.70399]
[1777869086861,49.66,80366.6,0.0,-0.98576,1e-05,2.70223]
[1777869086921,49.66,80366.6,0.0,-0.98576,1e-05,2.70223]
[1777869087076,49.66,80366.6,0.0,-0.98576,1e-05,2.70223]
[1777869087177,49.66,80367.09,0.0,-0.98575,1e-05,2.70287]
[1777869087792,49.66,80370.03,0.0,-0.98572,1e-05,2.70752]
[1777869088799,49.66,80380.69,0.0,-0.98562,1e-05,2.72481]
[1777869089806,49.66,80387.32,0.0,-0.98556,1e-05,2.73552]
[1777869090412,49.66,80387.32,0.0,-0.98556,1e-05,2.73552]
[1777869090575,49.66,80387.32,0.0,-0.98556,1e-05,2.73552]
[1777869090828,49.66,80387.32,0.0,-0.98556,1e-05,2.73552]
[1777869090887,49.66,80387.76,0.0,-0.98555,1e-05,2.73603]
[1777869092827,49.65,80391.03,0.0,-0.98553,1e-05,2.73921]
[1777869096856,49.65,80384.64,0.0,-0.9856,1e-05,2.7278]
[1777869097780,49.65,80384.64,0.0,-0.9856,1e-05,2.7278]
[1777869097827,49.65,80384.64,0.0,-0.9856,1e-05,2.7278]
[1777869097965,49.65,80384.64,0.0,-0.9856,1e-05,2.7278]
[1777869098075,49.65,80384.64,0.0,-0.9856,1e-05,2.7278]
[1777869098128,49.65,80386.13,0.0,-0.98559,1e-05,2.73004]
[1777869102258,49.64,80385.67,0.0,-0.98561,1e-05,2.72656]
[1777869102325,49.64,80385.67,0.0,-0.98561,1e-05,2.72656]
[1777869102970,49.64,80385.67,0.0,-0.98561,1e-05,2.72656]
[1777869103075,49.64,80385.67,0.0,-0.98561,1e-05,2.72656]
[1777869103177,49.64,80385.31,0.0,-0.98561,1e-05,2.72576]
[1777869104912,49.64,80380.64,0.0,-0.98566,1e-05,2.71768]
[1777869105919,49.64,80364.94,0.0,-0.98582,1e-05,2.69185]
[1777869106926,49.64,80354.35,0.0,-0.98592,1e-05,2.67451]
[1777869107933,49.64,80361.64,0.0,-0.98585,1e-05,2.68622]
[1777869108940,49.64,80361.2,0.0,-0.98586,1e-05,2.68537]
[1777869110490,49.63,80361.29,0.0,-0.98586,1e-05,2.68538]
[1777869110574,49.63,80361.29,0.0,-0.98586,1e-05,2.68538]
[1777869110680,49.63,80361.29,0.0,-0.98586,1e-05,2.68538]
[1777869110826,49.63,80361.29,0.0,-0.98586,1e-05,2.68538]
[1777869110954,49.63,80360.93,0.0,-0.98586,1e-05,2.68466]
[1777869113975,49.63,80356.74,0.0,-0.9859,1e-05,2.67747]
[1777869114456,49.63,80356.74,0.0,-0.9859,1e-05,2.67747]
[1777869114576,49.63,80356.74,0.0,-0.9859,1e-05,2.67747]
[1777869114982,49.63,80356.22,0.0,-0.98591,1e-05,2.67651]
[1777869117490,49.63,80356.19,0.0,-0.98591,1e-05,2.67622]
[1777869117574,49.63,80356.19,0.0,-0.98591,1e-05,2.67622]
[1777869118002,49.63,80352.8,0.0,-0.98594,1e-05,2.67062]
[1777869123041,49.63,80350.78,0.0,-0.98597,1e-05,2.66684]
[1777869124178,49.63,80350.78,0.0,-0.98597,1e-05,2.66684]
[1777869124326,49.63,80350.07,0.0,-0.98597,1e-05,2.6656]
[1777869124360,49.63,80350.07,0.0,-0.98597,1e-05,2.6656]
[1777869124575,49.63,80350.07,0.0,-0.98597,1e-05,2.6656]
[1777869125055,49.63,80349.09,0.0,-0.98598,1e-05,2.66392]
[1777869127069,49.63,80336.92,0.0,-0.9861,1e-05,2.64414]
[1777869128076,49.63,80333.14,0.0,-0.98614,1e-05,2.63802]
[1777869129192,49.63,80333.14,0.0,-0.98614,1e-05,2.63802]
[1777869129326,49.63,80332.45,0.0,-0.98615,1e-05,2.63686]
[1777869129422,49.63,80332.45,0.0,-0.98615,1e-05,2.63686]
[1777869129576,49.63,80332.45,0.0,-0.98615,1e-05,2.63686]
[1777869130089,49.63,80333.73,0.0,-0.98613,1e-05,2.63886]
[1777869134431,49.63,80331.83,0.0,-0.98615,1e-05,2.63563]
[1777869134575,49.63,80331.83,0.0,-0.98615,1e-05,2.63563]
[1777869135101,49.63,80331.83,0.0,-0.98615,1e-05,2.63563]
[1777869135202,49.63,80330.91,0.0,-0.98616,1e-05,2.63412]
[1777869135325,49.63,80330.91,0.0,-0.98616,1e-05,2.63412]
[1777869139091,49.63,80329.21,0.0,-0.98618,1e-05,2.63127]
[1777869139153,49.63,80329.11,0.0,-0.98618,1e-05,2.63108]
[1777869139325,49.63,80329.11,0.0,-0.98618,1e-05,2.63108]
[1777869140160,49.63,80328.74,0.0,-0.98618,1e-05,2.63045]
[1777869141169,49.63,80323.78,0.0,-0.98623,1e-05,2.62249]
[1777869142224,49.63,80323.78,0.0,-0.98623,1e-05,2.62249]
[1777869142245,49.63,80308.96,0.0,-0.98637,1e-05,2.59892]
[1777869143183,49.63,80307.89,0.0,-0.98638,1e-05,2.59724]
[1777869145093,49.63,80306.84,0.0,-0.98639,1e-05,2.5956]
[1777869145197,49.63,80304.75,0.0,-0.98641,1e-05,2.59232]
[1777869145532,49.63,80304.75,0.0,-0.98641,1e-05,2.59232]
[1777869146205,49.63,80300.07,0.0,-0.98646,1e-05,2.58496]
[1777869146863,49.63,80300.07,0.0,-0.98646,1e-05,2.58496]
[1777869148219,49.63,80304.52,0.0,-0.98641,1e-05,2.59205]
[1777869153253,49.63,80305.94,0.0,-0.98641,1e-05,2.5927]
[1777869155230,49.63,80305.09,0.0,-0.98642,1e-05,2.59137]
[1777869155324,49.63,80304.24,0.0,-0.98642,1e-05,2.59005]
[1777869159096,49.63,80303.74,0.0,-0.98643,1e-05,2.58932]
[1777869159324,49.63,80303.24,0.0,-0.98643,1e-05,2.58855]
[1777869160302,49.63,80301.14,0.0,-0.98645,1e-05,2.58525]
[1777869161310,49.63,80296.23,0.0,-0.9865,1e-05,2.57754]
[1777869162976,49.63,80296.23,0.0,-0.9865,1e-05,2.57754]
[1777869163074,49.63,80296.23,0.0,-0.9865,1e-05,2.57754]
[1777869163148,49.63,80297.93,0.0,-0.98648,1e-05,2.58028]
[1777869164331,49.63,80318.47,0.0,-0.98629,1e-05,2.61282]
[1777869165408,49.63,80318.47,0.0,-0.98629,1e-05,2.61282]
[1777869165612,49.63,80321.01,0.0,-0.98626,1e-05,2.61679]
[1777869167503,49.63,80321.03,0.0,-0.98626,1e-05,2.61683]
[1777869167856,49.63,80321.03,0.0,-0.98626,1e-05,2.61683]
[1777869167913,49.63,80319.95,0.0,-0.98628,1e-05,2.61504]
[1777869170373,49.63,80322.21,0.0,-0.98625,1e-05,2.61857]
[1777869171650,49.63,80322.21,0.0,-0.98625,1e-05,2.61857]
[1777869171653,49.63,80322.21,0.0,-0.98625,1e-05,2.61857]
[1777869172388,49.63,80329.09,0.0,-0.98619,1e-05,2.62947]
[1777869177422,49.63,80329.27,0.0,-0.98619,1e-05,2.62949]
[1777869179436,49.62,80338.81,0.0,-0.9861,1e-05,2.64467]
[1777869180443,49.62,80342.49,0.0,-0.98606,1e-05,2.65052]
[1777869181450,49.62,80339.57,0.0,-0.98609,1e-05,2.64575]
[1777869182459,49.62,80337.4,0.0,-0.98611,1e-05,2.64218]
[1777869183467,49.62,80333.08,0.0,-0.98616,1e-05,2.63517]
[1777869184477,49.62,80327.71,0.0,-0.98621,1e-05,2.62652]
[1777869185484,49.62,80324.92,0.0,-0.98623,1e-05,2.622]
[1777869187497,49.62,80324.48,0.0,-0.98624,1e-05,2.62122]
[1777869191525,49.62,80313.84,0.0,-0.98634,1e-05,2.60416]
[1777869192533,49.62,80311.7,0.0,-0.98636,1e-05,2.60074]
[1777869193540,49.62,80311.04,0.0,-0.98637,1e-05,2.59969]
[1777869198574,49.62,80310.58,0.0,-0.98637,1e-05,2.59897]
[1777869200288,49.62,80310.58,0.0,-0.98637,1e-05,2.59897]
[1777869200326,49.62,80310.58,0.0,-0.98637,1e-05,2.59897]
[1777869200588,49.62,80309.54,0.0,-0.98638,1e-05,2.59732]
[1777869202603,49.62,80305.68,0.0,-0.98642,1e-05,2.59123]
[1777869203575,49.62,80305.68,0.0,-0.98642,1e-05,2.59123]
[1777869203610,49.62,80303.41,0.0,-0.98644,1e-05,2.58766]
[1777869206631,49.62,80309.78,0.0,-0.98638,1e-05,2.59777]
[1777869208362,49.62,80309.13,0.0,-0.98638,1e-05,2.59674]
[1777869208578,49.62,80309.13,0.0,-0.98638,1e-05,2.59674]
[1777869208645,49.62,80306.61,0.0,-0.98641,1e-05,2.59276]
[1777869209652,49.62,80304.84,0.0,-0.98642,1e-05,2.58997]
[1777869211666,49.62,80310.64,0.0,-0.98638,1e-05,2.59745]
[1777869212673,49.62,80322.06,0.0,-0.98627,1e-05,2.61558]
[1777869213680,49.62,80323.2,0.0,-0.98626,1e-05,2.61736]
[1777869218903,49.62,80323.34,0.0,-0.98626,1e-05,2.61745]
[1777869218957,49.62,80333.3,0.0,-0.98616,1e-05,2.63332]
[1777869219723,49.62,80340.9,0.0,-0.98609,1e-05,2.64544]
[1777869220730,49.62,80341.0,0.0,-0.98609,1e-05,2.64552]
[1777869222049,49.62,80341.0,0.0,-0.98609,1e-05,2.64552]
[1777869222151,49.62,80341.09,0.0,-0.98609,1e-05,2.64558]
[1777869227781,49.62,80340.77,0.0,-0.9861,1e-05,2.64461]
[1777869232789,49.62,80340.74,0.0,-0.9861,1e-05,2.64428]
[1777869232933,49.62,80340.74,0.0,-0.9861,1e-05,2.64428]
[1777869233074,49.62,80340.74,0.0,-0.9861,1e-05,2.64428]
[1777869233336,49.62,80340.6,0.0,-0.9861,1e-05,2.64398]
[1777869236077,49.62,80340.09,0.0,-0.98611,1e-05,2.64303]
[1777869239864,49.62,80337.79,0.0,-0.98613,1e-05,2.63902]
[1777869242440,49.62,80337.27,0.0,-0.98614,1e-05,2.63808]
[1777869242576,49.62,80337.27,0.0,-0.98614,1e-05,2.63808]
[1777869246153,49.61,80339.94,0.0,-0.98611,1e-05,2.64215]
[1777869246588,49.61,80339.94,0.0,-0.98611,1e-05,2.64215]
[1777869246915,49.61,80351.49,0.0,-0.986,1e-05,2.66067]
[1777869247922,49.61,80354.4,0.0,-0.98597,1e-05,2.66528]
[1777869250943,49.61,80358.21,0.0,-0.98594,1e-05,2.67114]
[1777869252957,49.61,80362.09,0.0,-0.9859,1e-05,2.6772]
[1777869255978,49.61,80367.39,0.0,-0.98585,1e-05,2.68545]
[1777869257992,49.61,80368.45,0.0,-0.98584,1e-05,2.6869]
[1777869258908,49.61,80368.45,0.0,-0.98584,1e-05,2.6869]
[1777869259074,49.61,80368.45,0.0,-0.98584,1e-05,2.6869]
[1777869260012,49.61,80386.93,0.0,-0.98567,1e-05,2.7168]
[1777869261013,49.61,80392.55,0.0,-0.98561,1e-05,2.72585]
[1777869263221,49.61,80392.35,0.0,-0.98561,1e-05,2.72531]
[1777869263323,49.61,80392.95,0.0,-0.98561,1e-05,2.72609]
[1777869265867,49.61,80394.02,0.0,-0.9856,1e-05,2.72744]
[1777869266077,49.61,80394.02,0.0,-0.9856,1e-05,2.72744]
[1777869270076,49.6,80383.64,0.0,-0.98571,1e-05,2.70936]
[1777869271083,49.6,80375.39,0.0,-0.9858,1e-05,2.69394]
[1777869272090,49.6,80373.65,0.0,-0.98582,1e-05,2.69095]
[1777869274104,49.6,80370.09,0.0,-0.98586,1e-05,2.68487]
[1777869276775,49.6,80369.21,0.0,-0.98587,1e-05,2.68317]
[1777869276833,49.6,80369.21,0.0,-0.98587,1e-05,2.68317]
[1777869280149,49.6,80368.68,0.0,-0.98587,1e-05,2.68193]
[1777869280325,49.6,80368.68,0.0,-0.98587,1e-05,2.68193]
[1777869280426,49.6,80368.91,0.0,-0.98587,1e-05,2.68217]
[1777869285181,49.59,80373.17,0.0,-0.98583,1e-05,2.68849]
[1777869286188,49.59,80377.78,0.0,-0.98579,1e-05,2.69587]
[1777869288604,49.59,80377.09,0.0,-0.9858,1e-05,2.69446]
[1777869288829,49.59,80377.09,0.0,-0.9858,1e-05,2.69446]
[1777869290624,49.59,80374.48,0.0,-0.98583,1e-05,2.68993]
[1777869290827,49.59,80374.48,0.0,-0.98583,1e-05,2.68993]
[1777869291225,49.59,80373.07,0.0,-0.98584,1e-05,2.6875]
[1777869294245,49.59,80377.34,0.0,-0.9858,1e-05,2.69407]
[1777869296313,49.59,80377.13,0.0,-0.9858,1e-05,2.69359]
[1777869296331,49.59,80377.13,0.0,-0.9858,1e-05,2.69359]
[1777869298274,49.59,80380.95,0.0,-0.98577,1e-05,2.69942]
[1777869300287,49.59,80385.95,0.0,-0.98572,1e-05,2.7073]
[1777869301295,49.59,80391.83,0.0,-0.98566,1e-05,2.71678]
[1777869303309,49.58,80395.99,0.0,-0.98563,1e-05,2.72326]
[1777869305323,49.58,80413.52,0.0,-0.98545,1e-05,2.75181]
[1777869306330,49.58,80417.92,0.0,-0.98541,1e-05,2.75888]
[1777869310358,49.58,80412.56,0.0,-0.98547,1e-05,2.74899]
[1777869312372,49.58,80407.95,0.0,-0.98552,1e-05,2.74091]
[1777869313282,49.58,80407.95,0.0,-0.98552,1e-05,2.74091]
[1777869313326,49.58,80407.95,0.0,-0.98552,1e-05,2.74091]
[1777869315744,49.57,80408.44,0.0,-0.98552,1e-05,2.74106]
[1777869315826,49.57,80408.44,0.0,-0.98552,1e-05,2.74106]
[1777869316400,49.57,80411.43,0.0,-0.98549,1e-05,2.74578]
[1777869318400,49.57,80412.85,0.0,-0.98548,1e-05,2.7479]
[1777869318579,49.57,80411.04,0.0,-0.9855,1e-05,2.74467]
[1777869319421,49.57,80419.14,0.0,-0.98542,1e-05,2.75786]
[1777869320428,49.57,80420.19,0.0,-0.98541,1e-05,2.75935]
[1777869321259,49.57,80420.19,0.0,-0.98541,1e-05,2.75935]
[1777869321326,49.57,80420.19,0.0,-0.98541,1e-05,2.75935]
[1777869322521,49.57,80419.4,0.0,-0.98542,1e-05,2.75752]
[1777869322574,49.57,80419.4,0.0,-0.98542,1e-05,2.75752]
[1777869323452,49.57,80419.26,0.0,-0.98542,1e-05,2.75704]
[1777869327116,49.56,80420.24,0.0,-0.98542,1e-05,2.7579]
[1777869327325,49.56,80420.24,0.0,-0.98542,1e-05,2.7579]
[1777869330497,49.56,80418.7,0.0,-0.98544,1e-05,2.75458]
[1777869330576,49.56,80418.7,0.0,-0.98544,1e-05,2.75458]
[1777869330810,49.56,80418.7,0.0,-0.98544,1e-05,2.75458]
[1777869330836,49.56,80418.7,0.0,-0.98544,1e-05,2.75458]
[1777869330937,49.56,80415.78,0.0,-0.98547,1e-05,2.74924]
[1777869332516,49.56,80411.24,0.0,-0.98553,1e-05,2.7397]
[1777869333680,49.56,80411.24,0.0,-0.98553,1e-05,2.7397]
[1777869333827,49.56,80411.24,0.0,-0.98553,1e-05,2.7397]
[1777869337551,49.55,80405.55,0.0,-0.98559,1e-05,2.7292]
[1777869339564,49.55,80396.91,0.0,-0.98568,1e-05,2.71456]
[1777869341167,49.55,80396.91,0.0,-0.98568,1e-05,2.71456]
[1777869341327,49.55,80396.91,0.0,-0.98568,1e-05,2.71456]
[1777869341428,49.55,80393.38,0.0,-0.98571,1e-05,2.70839]
[1777869342903,49.55,80394.33,0.0,-0.98571,1e-05,2.70995]
[1777869343075,49.55,80394.33,0.0,-0.98571,1e-05,2.70995]
[1777869343127,49.55,80395.17,0.0,-0.9857,1e-05,2.71098]
[1777869344600,49.55,80387.96,0.0,-0.98577,1e-05,2.699]
[1777869348229,49.55,80385.17,0.0,-0.9858,1e-05,2.69412]
[1777869348325,49.55,80385.17,0.0,-0.9858,1e-05,2.69412]
[1777869353664,49.54,80385.22,0.0,-0.98581,1e-05,2.69319]
[1777869355681,49.54,80392.93,0.0,-0.98573,1e-05,2.70551]
[1777869357694,49.54,80396.9,0.0,-0.9857,1e-05,2.71171]
[1777869358536,49.54,80396.9,0.0,-0.9857,1e-05,2.71171]
[1777869358578,49.54,80396.9,0.0,-0.9857,1e-05,2.71171]
[1777869359821,49.54,80395.25,0.0,-0.98571,1e-05,2.70884]
[1777869360075,49.54,80395.25,0.0,-0.98571,1e-05,2.70884]
[1777869360177,49.54,80393.4,0.0,-0.98573,1e-05,2.70547]
[1777869361833,49.54,80395.14,0.0,-0.98572,1e-05,2.70832]
[1777869362076,49.54,80395.14,0.0,-0.98572,1e-05,2.70832]
[1777869364745,49.54,80389.55,0.0,-0.98578,1e-05,2.69834]
[1777869365542,49.54,80389.55,0.0,-0.98578,1e-05,2.69834]
[1777869366759,49.54,80379.72,0.0,-0.98587,1e-05,2.68202]
[1777869368050,49.54,80379.72,0.0,-0.98587,1e-05,2.68202]
[1777869368067,49.54,80379.09,0.0,-0.98588,1e-05,2.68087]
[1777869369015,49.54,80379.09,0.0,-0.98588,1e-05,2.68087]
[1777869369082,49.54,80379.09,0.0,-0.98588,1e-05,2.68087]
[1777869369105,49.53,80376.01,0.0,-0.98591,1e-05,2.67575]
[1777869370787,49.53,80364.3,0.0,-0.98602,1e-05,2.65668]
[1777869371794,49.53,80361.08,0.0,-0.98606,1e-05,2.6513]
[1777869373807,49.53,80354.27,0.0,-0.98612,1e-05,2.64023]
[1777869377544,49.53,80356.68,0.0,-0.9861,1e-05,2.64396]
[1777869377578,49.53,80356.68,0.0,-0.9861,1e-05,2.64396]
[1777869382876,49.53,80356.38,0.0,-0.98611,1e-05,2.64318]
[1777869387910,49.53,80356.24,0.0,-0.98611,1e-05,2.64272]
[1777869388918,49.53,80344.58,0.0,-0.98622,1e-05,2.62399]
[1777869389925,49.53,80342.15,0.0,-0.98624,1e-05,2.62009]
[1777869390932,49.53,80336.07,0.0,-0.9863,1e-05,2.6104]
[1777869392884,49.53,80334.46,0.0,-0.98633,1e-05,2.60613]
[1777869392946,49.53,80329.29,0.0,-0.98637,1e-05,2.59794]
[1777869393953,49.53,80324.02,0.0,-0.98642,1e-05,2.58962]
[1777869396457,49.53,80323.62,0.0,-0.98643,1e-05,2.58904]
[1777869397980,49.53,80314.35,0.0,-0.98651,1e-05,2.57457]
[1777869399995,49.53,80321.23,0.0,-0.98645,1e-05,2.58557]
[1777869401002,49.53,80326.24,0.0,-0.9864,1e-05,2.59355]
[1777869402250,49.53,80326.24,0.0,-0.9864,1e-05,2.59355]
[1777869402324,49.53,80326.24,0.0,-0.9864,1e-05,2.59355]
[1777869403521,49.53,80329.34,0.0,-0.98637,1e-05,2.5985]
[1777869403523,49.53,80330.85,0.0,-0.98636,1e-05,2.60092]
[1777869403576,49.53,80330.85,0.0,-0.98636,1e-05,2.60092]
[1777869407789,49.53,80329.94,0.0,-0.98636,1e-05,2.59958]
[1777869407825,49.53,80329.94,0.0,-0.98636,1e-05,2.59958]
[1777869411764,49.53,80331.29,0.0,-0.98635,1e-05,2.60183]
[1777869411825,49.53,80331.29,0.0,-0.98635,1e-05,2.60183]
[1777869414267,49.53,80331.55,0.0,-0.98635,1e-05,2.60228]
[1777869414325,49.53,80331.55,0.0,-0.98635,1e-05,2.60228]
[1777869414848,49.53,80330.51,0.0,-0.98636,1e-05,2.60065]
[1777869415077,49.53,80330.51,0.0,-0.98636,1e-05,2.60065]
[1777869415101,49.53,80331.78,0.0,-0.98635,1e-05,2.60269]
[1777869418534,49.53,80333.33,0.0,-0.98633,1e-05,2.6052]
[1777869418576,49.53,80332.99,0.0,-0.98633,1e-05,2.60467]
[1777869421144,49.53,80328.48,0.0,-0.98638,1e-05,2.59757]
[1777869422740,49.53,80325.11,0.0,-0.98641,1e-05,2.59225]
[1777869422830,49.53,80325.11,0.0,-0.98641,1e-05,2.59225]
[1777869423156,49.53,80328.7,0.0,-0.98637,1e-05,2.59798]
[1777869425171,49.53,80333.34,0.0,-0.98633,1e-05,2.60541]
[1777869426179,49.53,80344.08,0.0,-0.98623,1e-05,2.62254]
[1777869427521,49.53,80339.12,0.0,-0.98627,1e-05,2.61461]
[1777869427681,49.53,80339.12,0.0,-0.98627,1e-05,2.61461]
[1777869428043,49.53,80339.12,0.0,-0.98627,1e-05,2.61461]
[1777869428869,49.53,80338.21,0.0,-0.98628,1e-05,2.61315]
[1777869429079,49.53,80338.21,0.0,-0.98628,1e-05,2.61315]
[1777869429199,49.53,80338.85,0.0,-0.98628,1e-05,2.61417]
[1777869433875,49.53,80341.54,0.0,-0.98625,1e-05,2.61845]
[1777869434075,49.53,80341.54,0.0,-0.98625,1e-05,2.61845]
[1777869439269,49.53,80341.02,0.0,-0.98626,1e-05,2.61758]
[1777869440487,49.53,80341.02,0.0,-0.98626,1e-05,2.61758]
[1777869440576,49.53,80341.02,0.0,-0.98626,1e-05,2.61758]
[1777869441656,49.53,80340.73,0.0,-0.98626,1e-05,2.61711]
[1777869441828,49.53,80340.73,0.0,-0.98626,1e-05,2.61711]
[1777869442290,49.53,80340.35,0.0,-0.98626,1e-05,2.6165]
[1777869444304,49.53,80344.19,0.0,-0.98623,1e-05,2.62262]
[1777869445673,49.53,80345.49,0.0,-0.98621,1e-05,2.62469]
[1777869445826,49.53,80345.49,0.0,-0.98621,1e-05,2.62469]
[1777869451353,49.53,80349.37,0.0,-0.98619,1e-05,2.62903]
[1777869451710,49.53,80349.37,0.0,-0.98619,1e-05,2.62903]
[1777869451826,49.53,80349.37,0.0,-0.98619,1e-05,2.62903]
[1777869452226,49.53,80349.37,0.0,-0.98619,1e-05,2.62903]
[1777869452330,49.53,80349.37,0.0,-0.98619,1e-05,2.62903]
[1777869452360,49.53,80349.12,0.0,-0.98619,1e-05,2.6286]
[1777869457395,49.53,80348.7,0.0,-0.98619,1e-05,2.6278]
[1777869461576,49.53,80350.2,0.0,-0.98618,1e-05,2.63012]
[1777869461827,49.53,80349.91,0.0,-0.98618,1e-05,2.62962]
[1777869465131,49.53,80345.79,0.0,-0.98622,1e-05,2.62296]
[1777869465309,49.53,80345.79,0.0,-0.98622,1e-05,2.62296]
[1777869465327,49.53,80345.79,0.0,-0.98622,1e-05,2.62296]
[1777869465451,49.53,80345.33,0.0,-0.98623,1e-05,2.6222]
[1777869469933,49.53,80345.92,0.0,-0.98622,1e-05,2.62308]
[1777869470075,49.53,80345.92,0.0,-0.98622,1e-05,2.62308]
[1777869471288,49.53,80347.42,0.0,-0.98621,1e-05,2.62546]
[1777869471326,49.53,80347.42,0.0,-0.98621,1e-05,2.62546]
[1777869471495,49.53,80351.52,0.0,-0.98617,1e-05,2.632]
[1777869474187,49.53,80351.99,0.0,-0.98616,1e-05,2.63272]
[1777869474325,49.53,80351.99,0.0,-0.98616,1e-05,2.63272]
[1777869479551,49.53,80355.65,0.0,-0.98613,1e-05,2.63828]
[1777869481727,49.53,80356.64,0.0,-0.98612,1e-05,2.63978]
[1777869481827,49.53,80356.64,0.0,-0.98612,1e-05,2.63978]
[1777869483464,49.53,80356.65,0.0,-0.98612,1e-05,2.63975]
[1777869483577,49.53,80356.65,0.0,-0.98612,1e-05,2.63975]
[1777869483611,49.53,80356.65,0.0,-0.98612,1e-05,2.6397]
[1777869488614,49.53,80357.02,0.0,-0.98612,1e-05,2.64005]
[1777869493649,49.53,80352.5,0.0,-0.98617,1e-05,2.63257]
[1777869493778,49.53,80352.5,0.0,-0.98617,1e-05,2.63257]
[1777869493827,49.53,80352.5,0.0,-0.98617,1e-05,2.63257]
[1777869497502,49.53,80352.56,0.0,-0.98617,1e-05,2.63259]
[1777869497576,49.53,80352.56,0.0,-0.98617,1e-05,2.63259]
[1777869497604,49.53,80352.79,0.0,-0.98616,1e-05,2.63289]
[1777869502967,49.53,80351.68,0.0,-0.98618,1e-05,2.63098]
[1777869503075,49.53,80351.68,0.0,-0.98618,1e-05,2.63098]
[1777869503380,49.53,80351.68,0.0,-0.98618,1e-05,2.63098]
[1777869503576,49.53,80351.68,0.0,-0.98618,1e-05,2.63098]
[1777869503605,49.53,80350.51,0.0,-0.98619,1e-05,2.62905]
[1777869506740,49.53,80354.23,0.0,-0.98615,1e-05,2.63493]
[1777869507967,49.53,80354.23,0.0,-0.98615,1e-05,2.63493]
[1777869508078,49.53,80354.23,0.0,-0.98615,1e-05,2.63493]
[1777869508753,49.53,80362.92,0.0,-0.98607,1e-05,2.64884]
[1777869510257,49.53,80362.92,0.0,-0.98607,1e-05,2.64884]
[1777869510325,49.53,80362.92,0.0,-0.98607,1e-05,2.64884]
[1777869510349,49.53,80367.56,0.0,-0.98602,1e-05,2.65622]
[1777869512673,49.53,80367.22,0.0,-0.98604,1e-05,2.65385]
[1777869512826,49.53,80367.22,0.0,-0.98604,1e-05,2.65385]
[1777869512927,49.53,80367.03,0.0,-0.98604,1e-05,2.65341]
[1777869518826,49.52,80367.83,0.0,-0.98603,1e-05,2.65436]
[1777869519832,49.52,80358.98,0.0,-0.98612,1e-05,2.64004]
[1777869520839,49.52,80354.66,0.0,-0.98616,1e-05,2.63304]
[1777869522079,49.52,80354.66,0.0,-0.98616,1e-05,2.63304]
[1777869522324,49.52,80354.66,0.0,-0.98616,1e-05,2.63304]
[1777869522425,49.52,80354.78,0.0,-0.98616,1e-05,2.63317]
[1777869525271,49.52,80354.08,0.0,-0.98617,1e-05,2.63201]
[1777869525324,49.52,80354.08,0.0,-0.98617,1e-05,2.63201]
[1777869525504,49.52,80354.08,0.0,-0.98617,1e-05,2.63201]
[1777869525575,49.52,80354.08,0.0,-0.98617,1e-05,2.63201]
[1777869525676,49.52,80353.13,0.0,-0.98618,1e-05,2.63044]
[1777869525878,49.52,80349.46,0.0,-0.98621,1e-05,2.62456]
[1777869529910,49.52,80347.94,0.0,-0.98623,1e-05,2.62209]
[1777869530079,49.52,80347.94,0.0,-0.98623,1e-05,2.62209]
[1777869535948,49.52,80346.67,0.0,-0.98624,1e-05,2.62001]
[1777869538378,49.52,80347.07,0.0,-0.98624,1e-05,2.62064]
[1777869538574,49.52,80347.07,0.0,-0.98624,1e-05,2.62064]
[1777869539031,49.52,80347.15,0.0,-0.98624,1e-05,2.62076]
[1777869539081,49.52,80347.15,0.0,-0.98624,1e-05,2.62076]
[1777869539181,49.52,80347.08,0.0,-0.98624,1e-05,2.62065]
[1777869543475,49.52,80346.27,0.0,-0.98624,1e-05,2.61934]
[1777869543576,49.52,80346.27,0.0,-0.98624,1e-05,2.61934]
[1777869546023,49.52,80331.64,0.0,-0.98638,1e-05,2.59606]
[1777869547030,49.52,80323.27,0.0,-0.98646,1e-05,2.58285]
[1777869548036,49.52,80322.15,0.0,-0.98647,1e-05,2.58114]
[1777869549023,49.52,80322.15,0.0,-0.98647,1e-05,2.58114]
[1777869549075,49.52,80322.15,0.0,-0.98647,1e-05,2.58114]
[1777869551465,49.52,80322.05,0.0,-0.98647,1e-05,2.58111]
[1777869551575,49.52,80322.05,0.0,-0.98647,1e-05,2.58111]
[1777869551677,49.52,80323.52,0.0,-0.98646,1e-05,2.58349]
[1777869553749,49.52,80322.99,0.0,-0.98646,1e-05,2.58277]
[1777869553826,49.52,80322.99,0.0,-0.98646,1e-05,2.58277]
[1777869559114,49.53,80321.81,0.0,-0.98647,1e-05,2.58128]
[1777869562134,49.53,80299.59,0.0,-0.98668,1e-05,2.54658]
[1777869563142,49.53,80297.98,0.0,-0.98669,1e-05,2.5442]
[1777869564664,49.53,80297.98,0.0,-0.98669,1e-05,2.5442]
[1777869564827,49.53,80298.14,0.0,-0.98669,1e-05,2.54457]
[1777869566392,49.53,80297.89,0.0,-0.98669,1e-05,2.54431]
[1777869566575,49.53,80297.89,0.0,-0.98669,1e-05,2.54431]
[1777869566654,49.53,80297.64,0.0,-0.98669,1e-05,2.54405]
[1777869572205,49.53,80299.62,0.0,-0.98668,1e-05,2.5462]
[1777869574786,49.53,80299.56,0.0,-0.98668,1e-05,2.54635]
[1777869574826,49.53,80299.56,0.0,-0.98668,1e-05,2.54635]
[1777869579607,49.53,80298.64,0.0,-0.98668,1e-05,2.54537]
[1777869579703,49.53,80298.2,0.0,-0.98669,1e-05,2.5448]
[1777869579825,49.53,80298.2,0.0,-0.98669,1e-05,2.5448]
[1777869581659,49.53,80298.17,0.0,-0.98668,1e-05,2.54488]
[1777869581826,49.54,80298.67,0.0,-0.98668,1e-05,2.54577]
[1777869588318,49.54,80296.93,0.0,-0.98669,1e-05,2.54388]
[1777869589325,49.54,80291.4,0.0,-0.98674,1e-05,2.53537]
[1777869591187,49.54,80288.35,0.0,-0.98677,1e-05,2.53076]
[1777869592739,49.54,80288.02,0.0,-0.98677,1e-05,2.53038]
[1777869593381,49.54,80287.01,0.0,-0.98678,1e-05,2.52895]
[1777869593576,49.54,80287.01,0.0,-0.98678,1e-05,2.52895]
[1777869593677,49.54,80286.94,0.0,-0.98678,1e-05,2.52898]
[1777869598751,49.54,80288.22,0.0,-0.98676,1e-05,2.53154]
[1777869598828,49.54,80286.74,0.0,-0.98678,1e-05,2.52937]
[1777869601822,49.55,80288.76,0.0,-0.98676,1e-05,2.53292]
[1777869601960,49.55,80288.76,0.0,-0.98676,1e-05,2.53292]
[1777869602075,49.55,80288.76,0.0,-0.98676,1e-05,2.53292]
[1777869602416,49.55,80288.38,0.0,-0.98676,1e-05,2.53245]
[1777869603423,49.55,80293.89,0.0,-0.98671,1e-05,2.54116]
[1777869605817,49.55,80295.68,0.0,-0.98669,1e-05,2.54417]
[1777869605826,49.55,80295.68,0.0,-0.98669,1e-05,2.54417]
[1777869606711,49.55,80295.68,0.0,-0.98669,1e-05,2.54417]
[1777869606756,49.55,80289.4,0.0,-0.98675,1e-05,2.53449]
[1777869606831,49.55,80289.4,0.0,-0.98675,1e-05,2.53449]
[1777869611193,49.55,80291.67,0.0,-0.98672,1e-05,2.5385]
[1777869611324,49.55,80291.67,0.0,-0.98672,1e-05,2.5385]
[1777869616513,49.55,80293.1,0.0,-0.9867,1e-05,2.54141]
[1777869617214,49.55,80293.1,0.0,-0.9867,1e-05,2.54141]
[1777869617325,49.55,80293.1,0.0,-0.9867,1e-05,2.54141]
[1777869619364,49.55,80295.75,0.0,-0.98668,1e-05,2.54576]
[1777869619576,49.55,80295.75,0.0,-0.98668,1e-05,2.54576]
[1777869619619,49.55,80294.9,0.0,-0.98669,1e-05,2.54453]
[1777869622211,49.55,80296.25,0.0,-0.98667,1e-05,2.54684]
[1777869622326,49.55,80296.25,0.0,-0.98667,1e-05,2.54684]
[1777869626043,49.56,80294.84,0.0,-0.98668,1e-05,2.54502]
[1777869626075,49.56,80294.84,0.0,-0.98668,1e-05,2.54502]
[1777869626584,49.56,80295.42,0.0,-0.98668,1e-05,2.54603]
[1777869627180,49.56,80295.42,0.0,-0.98668,1e-05,2.54603]
[1777869627326,49.56,80295.42,0.0,-0.98668,1e-05,2.54603]
[1777869632625,49.56,80294.82,0.0,-0.98669,1e-05,2.54398]
[1777869633222,49.56,80294.82,0.0,-0.98669,1e-05,2.54398]
[1777869633325,49.56,80294.82,0.0,-0.98669,1e-05,2.54398]
[1777869633426,49.56,80294.82,0.0,-0.98669,1e-05,2.54408]
[1777869637374,49.56,80294.29,0.0,-0.98669,1e-05,2.54355]
[1777869637575,49.56,80294.29,0.0,-0.98669,1e-05,2.54355]
[1777869642696,49.56,80293.55,0.0,-0.98669,1e-05,2.54299]
[1777869643403,49.56,80293.55,0.0,-0.98669,1e-05,2.54299]
[1777869643577,49.56,80293.55,0.0,-0.98669,1e-05,2.54299]
[1777869643703,49.56,80293.14,0.0,-0.9867,1e-05,2.54245]
[1777869648462,49.56,80294.88,0.0,-0.98668,1e-05,2.54557]
[1777869648578,49.56,80294.88,0.0,-0.98668,1e-05,2.54557]
[1777869651918,49.57,80293.75,0.0,-0.98669,1e-05,2.54419]
[1777869652075,49.57,80293.75,0.0,-0.98669,1e-05,2.54419]
[1777869652766,49.57,80293.46,0.0,-0.98669,1e-05,2.54384]
[1777869653777,49.57,80293.46,0.0,-0.98669,1e-05,2.54384]
[1777869653825,49.57,80292.7,0.0,-0.98669,1e-05,2.54275]
[1777869654780,49.57,80288.48,0.0,-0.98673,1e-05,2.53628]
[1777869656794,49.57,80293.17,0.0,-0.98669,1e-05,2.5438]
[1777869657812,49.57,80293.17,0.0,-0.98669,1e-05,2.5438]
[1777869657827,49.57,80293.45,0.0,-0.98669,1e-05,2.54434]
[1777869659815,49.57,80293.3,0.0,-0.98669,1e-05,2.5443]
[1777869664851,49.57,80299.26,0.0,-0.98663,1e-05,2.55409]
[1777869665857,49.57,80307.95,0.0,-0.98655,1e-05,2.5678]
[1777869666865,49.57,80308.21,0.0,-0.98654,1e-05,2.56826]
[1777869671901,49.57,80307.9,0.0,-0.98654,1e-05,2.56807]
[1777869676936,49.57,80307.64,0.0,-0.98654,1e-05,2.56795]
[1777869678288,49.57,80307.64,0.0,-0.98654,1e-05,2.56795]
[1777869680833,49.57,80307.17,0.0,-0.98655,1e-05,2.56732]
[1777869682138,49.57,80310.72,0.0,-0.98651,1e-05,2.57302]
[1777869682324,49.57,80310.72,0.0,-0.98651,1e-05,2.57302]
[1777869682370,49.57,80315.95,0.0,-0.98646,1e-05,2.58137]
[1777869683985,49.57,80310.35,0.0,-0.98652,1e-05,2.57259]
[1777869684992,49.57,80302.01,0.0,-0.98659,1e-05,2.55953]
[1777869686549,49.57,80302.01,0.0,-0.98659,1e-05,2.55953]
[1777869686574,49.57,80302.01,0.0,-0.98659,1e-05,2.55953]
[1777869686633,49.58,80301.78,0.0,-0.9866,1e-05,2.5593]
[1777869691105,49.58,80303.2,0.0,-0.98658,1e-05,2.56175]
[1777869691325,49.58,80303.2,0.0,-0.98658,1e-05,2.56175]
[1777869691535,49.58,80303.2,0.0,-0.98658,1e-05,2.56175]
[1777869691577,49.58,80303.2,0.0,-0.98658,1e-05,2.56175]
[1777869691636,49.58,80302.68,0.0,-0.98659,1e-05,2.55938]
[1777869696412,49.58,80300.27,0.0,-0.98662,1e-05,2.55583]
[1777869696576,49.58,80300.27,0.0,-0.98662,1e-05,2.55583]
[1777869696580,49.58,80303.41,0.0,-0.98659,1e-05,2.5609]
[1777869697711,49.58,80303.41,0.0,-0.98659,1e-05,2.5609]
[1777869697826,49.58,80303.41,0.0,-0.98659,1e-05,2.5609]
[1777869703121,49.58,80303.72,0.0,-0.98658,1e-05,2.56188]
[1777869706049,49.58,80304.02,0.0,-0.98658,1e-05,2.56249]
[1777869706075,49.58,80304.02,0.0,-0.98658,1e-05,2.56249]
[1777869706755,49.58,80304.02,0.0,-0.98658,1e-05,2.56249]
[1777869706828,49.58,80304.02,0.0,-0.98658,1e-05,2.56249]
[1777869706856,49.58,80303.95,0.0,-0.98658,1e-05,2.56245]
[1777869712427,49.58,80304.47,0.0,-0.98657,1e-05,2.56362]
[1777869712576,49.58,80304.47,0.0,-0.98657,1e-05,2.56362]
[1777869712613,49.58,80304.1,0.0,-0.98657,1e-05,2.56311]
[1777869713109,49.58,80304.1,0.0,-0.98657,1e-05,2.56311]
[1777869713326,49.58,80304.1,0.0,-0.98657,1e-05,2.56311]
[1777869716212,49.58,80316.95,0.0,-0.98645,1e-05,2.58361]
[1777869717218,49.58,80329.64,0.0,-0.98633,1e-05,2.60373]
[1777869718226,49.58,80330.72,0.0,-0.98632,1e-05,2.60545]
[1777869720027,49.58,80330.63,0.0,-0.98632,1e-05,2.6053]
[1777869720075,49.58,80330.63,0.0,-0.98632,1e-05,2.6053]
[1777869720241,49.58,80328.74,0.0,-0.98634,1e-05,2.6023]
[1777869723261,49.58,80335.21,0.0,-0.98628,1e-05,2.61258]
[1777869727074,49.58,80336.3,0.0,-0.98627,1e-05,2.61426]
[1777869727325,49.58,80336.3,0.0,-0.98627,1e-05,2.61426]
[1777869733508,49.58,80335.43,0.0,-0.98628,1e-05,2.61276]
[1777869733575,49.58,80335.43,0.0,-0.98628,1e-05,2.61276]
[1777869733609,49.58,80335.07,0.0,-0.98628,1e-05,2.61217]
[1777869734166,49.58,80335.07,0.0,-0.98628,1e-05,2.61217]
[1777869734326,49.58,80335.07,0.0,-0.98628,1e-05,2.61217]
[1777869739373,49.58,80333.97,0.0,-0.98629,1e-05,2.61032]
[1777869740842,49.58,80333.97,0.0,-0.98629,1e-05,2.61032]
[1777869740895,49.58,80334.79,0.0,-0.98628,1e-05,2.61161]
[1777869741075,49.58,80334.79,0.0,-0.98628,1e-05,2.61161]
[1777869741430,49.58,80334.79,0.0,-0.98628,1e-05,2.61161]
[1777869741578,49.58,80334.79,0.0,-0.98628,1e-05,2.61161]
[1777869747873,49.58,80334.92,0.0,-0.98628,1e-05,2.61174]
[1777869748079,49.58,80334.7,0.0,-0.98628,1e-05,2.61137]
[1777869748524,49.58,80334.7,0.0,-0.98628,1e-05,2.61137]
[1777869748574,49.58,80334.7,0.0,-0.98628,1e-05,2.61137]
[1777869748676,49.58,80334.63,0.0,-0.98629,1e-05,2.61124]
[1777869754478,49.58,80331.91,0.0,-0.98632,1e-05,2.60514]
[1777869756184,49.58,80332.09,0.0,-0.98632,1e-05,2.60542]
[1777869756325,49.58,80332.09,0.0,-0.98632,1e-05,2.60542]
[1777869756705,49.58,80332.09,0.0,-0.98632,1e-05,2.60542]
[1777869756827,49.58,80332.09,0.0,-0.98632,1e-05,2.60542]
[1777869756806,49.58,80332.09,0.0,-0.98632,1e-05,2.60541]
[1777869761527,49.58,80342.18,0.0,-0.98622,1e-05,2.62146]
[1777869762534,49.58,80347.79,0.0,-0.98617,1e-05,2.6304]
[1777869763998,49.58,80348.14,0.0,-0.98617,1e-05,2.63091]
[1777869764077,49.58,80348.14,0.0,-0.98617,1e-05,2.63091]
[1777869764599,49.58,80348.14,0.0,-0.98617,1e-05,2.63091]
[1777869764827,49.58,80348.14,0.0,-0.98617,1e-05,2.63091]
[1777869764929,49.58,80349.44,0.0,-0.98615,1e-05,2.63295]
[1777869766564,49.58,80354.9,0.0,-0.9861,1e-05,2.64161]
[1777869770618,49.58,80355.9,0.0,-0.98609,1e-05,2.64301]
[1777869770826,49.58,80355.9,0.0,-0.98609,1e-05,2.64301]
[1777869770857,49.58,80354.77,0.0,-0.98611,1e-05,2.64113]
[1777869771599,49.58,80348.05,0.0,-0.98617,1e-05,2.63029]
[1777869772606,49.58,80352.21,0.0,-0.98613,1e-05,2.63692]
[1777869773704,49.58,80352.21,0.0,-0.98613,1e-05,2.63692]
[1777869775546,49.58,80350.36,0.0,-0.98615,1e-05,2.63384]
[1777869780662,49.58,80349.45,0.0,-0.98616,1e-05,2.63212]
[1777869782236,49.58,80349.13,0.0,-0.98616,1e-05,2.63156]
[1777869782325,49.58,80349.13,0.0,-0.98616,1e-05,2.63156]
[1777869782675,49.58,80352.87,0.0,-0.98613,1e-05,2.63751]
[1777869783045,49.58,80352.87,0.0,-0.98613,1e-05,2.63751]
[1777869783079,49.58,80352.87,0.0,-0.98613,1e-05,2.63751]
[1777869787645,49.58,80355.16,0.0,-0.98611,1e-05,2.64097]
[1777869787826,49.58,80355.16,0.0,-0.98611,1e-05,2.64097]
[1777869793529,49.58,80354.69,0.0,-0.98611,1e-05,2.63987]
[1777869793577,49.58,80354.69,0.0,-0.98611,1e-05,2.63987]
[1777869793753,49.58,80356.33,0.0,-0.9861,1e-05,2.64245]
[1777869794132,49.58,80356.33,0.0,-0.9861,1e-05,2.64245]
[1777869794326,49.58,80356.33,0.0,-0.9861,1e-05,2.64245]
[1777869799795,49.57,80357.2,0.0,-0.98609,1e-05,2.64349]
[1777869800168,49.57,80357.2,0.0,-0.98609,1e-05,2.64349]
[1777869800256,49.57,80357.2,0.0,-0.98609,1e-05,2.64349]
[1777869800802,49.57,80358.47,0.0,-0.98608,1e-05,2.64548]
[1777869801246,49.57,80358.47,0.0,-0.98608,1e-05,2.64548]
[1777869801327,49.57,80358.47,0.0,-0.98608,1e-05,2.64548]
[1777869802816,49.57,80364.86,0.0,-0.98602,1e-05,2.65564]
[1777869807851,49.57,80366.64,0.0,-0.986,1e-05,2.65809]
[1777869810573,49.57,80364.87,0.0,-0.98602,1e-05,2.65507]
[1777869810825,49.57,80364.87,0.0,-0.98602,1e-05,2.65507]
[1777869810875,49.57,80355.16,0.0,-0.98612,1e-05,2.63936]
[1777869811760,49.57,80355.16,0.0,-0.98612,1e-05,2.63936]
[1777869811830,49.57,80355.16,0.0,-0.98612,1e-05,2.63936]
[1777869811882,49.57,80356.78,0.0,-0.98611,1e-05,2.64017]
[1777869814903,49.57,80345.57,0.0,-0.98622,1e-05,2.62206]
[1777869815910,49.57,80337.1,0.0,-0.9863,1e-05,2.60854]
[1777869816917,49.57,80334.57,0.0,-0.98632,1e-05,2.60452]
[1777869817673,49.57,80334.57,0.0,-0.98632,1e-05,2.60452]
[1777869817825,49.57,80334.57,0.0,-0.98632,1e-05,2.60452]
[1777869817924,49.57,80334.36,0.0,-0.98632,1e-05,2.60419]
[1777869818931,49.57,80328.87,0.0,-0.98638,1e-05,2.59549]
[1777869819937,49.57,80323.22,0.0,-0.98643,1e-05,2.58657]
[1777869821952,49.57,80317.76,0.0,-0.98648,1e-05,2.57804]
[1777869824246,49.57,80316.93,0.0,-0.98649,1e-05,2.57685]
[1777869825392,49.57,80317.03,0.0,-0.98649,1e-05,2.57707]
[1777869825769,49.57,80317.03,0.0,-0.98649,1e-05,2.57707]
[1777869825980,49.57,80317.23,0.0,-0.98648,1e-05,2.57744]
[1777869827582,49.57,80317.79,0.0,-0.98648,1e-05,2.57838]
[1777869827994,49.57,80317.96,0.0,-0.98648,1e-05,2.57871]
[1777869830573,49.57,80319.24,0.0,-0.98646,1e-05,2.58079]
[1777869830826,49.57,80319.24,0.0,-0.98646,1e-05,2.58079]
[1777869830927,49.57,80320.7,0.0,-0.98645,1e-05,2.58319]
[1777869831808,49.57,80320.7,0.0,-0.98645,1e-05,2.58319]
[1777869831828,49.57,80320.7,0.0,-0.98645,1e-05,2.58319]
[1777869831829,49.57,80324.21,0.0,-0.98642,1e-05,2.58878]
[1777869832022,49.57,80329.08,0.0,-0.98637,1e-05,2.59649]
[1777869834035,49.57,80332.04,0.0,-0.98634,1e-05,2.60123]
[1777869838491,49.57,80330.77,0.0,-0.98635,1e-05,2.59927]
[1777869838575,49.57,80330.77,0.0,-0.98635,1e-05,2.59927]
[1777869838670,49.57,80329.03,0.0,-0.98637,1e-05,2.59656]
[1777869839160,49.57,80329.03,0.0,-0.98637,1e-05,2.59656]
[1777869839326,49.57,80329.03,0.0,-0.98637,1e-05,2.59656]
[1777869845113,49.57,80328.02,0.0,-0.98638,1e-05,2.5951]
[1777869847433,49.57,80328.46,0.0,-0.98637,1e-05,2.59582]
[1777869847576,49.57,80328.46,0.0,-0.98637,1e-05,2.59582]
[1777869847677,49.57,80327.57,0.0,-0.98638,1e-05,2.59447]
[1777869848496,49.57,80327.57,0.0,-0.98638,1e-05,2.59447]
[1777869848575,49.57,80327.57,0.0,-0.98638,1e-05,2.59447]
[1777869855023,49.57,80328.87,0.0,-0.98637,1e-05,2.59672]
[1777869855076,49.57,80328.42,0.0,-0.98637,1e-05,2.59601]
[1777869855564,49.57,80328.42,0.0,-0.98637,1e-05,2.59601]
[1777869855578,49.57,80328.42,0.0,-0.98637,1e-05,2.59601]
[1777869855658,49.57,80328.42,0.0,-0.98637,1e-05,2.59607]
[1777869859772,49.58,80328.64,0.0,-0.98637,1e-05,2.59648]
[1777869859827,49.58,80328.64,0.0,-0.98637,1e-05,2.59648]
[1777869859924,49.58,80327.8,0.0,-0.98638,1e-05,2.5952]
[1777869860733,49.58,80327.8,0.0,-0.98638,1e-05,2.5952]
[1777869860828,49.58,80327.8,0.0,-0.98638,1e-05,2.5952]
[1777869860898,49.58,80324.99,0.0,-0.9864,1e-05,2.59079]
[1777869863900,49.58,80325.94,0.0,-0.9864,1e-05,2.59233]
[1777869863993,49.58,80326.4,0.0,-0.98639,1e-05,2.59314]
[1777869864076,49.58,80326.4,0.0,-0.98639,1e-05,2.59314]
[1777869864397,49.58,80326.4,0.0,-0.98639,1e-05,2.59314]
[1777869864579,49.58,80326.4,0.0,-0.98639,1e-05,2.59314]
[1777869864680,49.58,80335.8,0.0,-0.9863,1e-05,2.60809]
[1777869865253,49.58,80338.96,0.0,-0.98627,1e-05,2.61312]
[1777869866838,49.58,80338.96,0.0,-0.98627,1e-05,2.61312]
[1777869866869,49.58,80340.95,0.0,-0.98625,1e-05,2.6163]
[1777869867075,49.58,80340.95,0.0,-0.98625,1e-05,2.6163]
[1777869867406,49.58,80340.95,0.0,-0.98625,1e-05,2.6163]
[1777869867579,49.58,80340.95,0.0,-0.98625,1e-05,2.6163]
[1777869867680,49.58,80341.97,0.0,-0.98624,1e-05,2.61792]
[1777869872877,49.58,80340.95,0.0,-0.98626,1e-05,2.61453]
[1777869872929,49.58,80340.77,0.0,-0.98626,1e-05,2.61424]
[1777869873081,49.58,80340.77,0.0,-0.98626,1e-05,2.61424]
[1777869873311,49.58,80341.4,0.0,-0.98626,1e-05,2.61524]
[1777869874316,49.58,80341.4,0.0,-0.98626,1e-05,2.61524]
[1777869874327,49.58,80341.4,0.0,-0.98626,1e-05,2.61524]
[1777869879064,49.58,80341.08,0.0,-0.98626,1e-05,2.6147]
[1777869879076,49.58,80341.08,0.0,-0.98626,1e-05,2.6147]
[1777869879714,49.58,80341.08,0.0,-0.98626,1e-05,2.6147]
[1777869879831,49.58,80341.08,0.0,-0.98626,1e-05,2.6147]
[1777869879932,49.58,80341.05,0.0,-0.98626,1e-05,2.61465]
[1777869884640,49.58,80341.12,0.0,-0.98626,1e-05,2.61473]
[1777869884826,49.58,80341.12,0.0,-0.98626,1e-05,2.61473]
[1777869884927,49.58,80339.02,0.0,-0.98628,1e-05,2.61137]
[1777869885529,49.58,80339.02,0.0,-0.98628,1e-05,2.61137]
[1777869885578,49.58,80339.02,0.0,-0.98628,1e-05,2.61137]
[1777869888421,49.58,80334.93,0.0,-0.98632,1e-05,2.60487]
[1777869889138,49.58,80334.93,0.0,-0.98632,1e-05,2.60487]
[1777869889329,49.58,80334.93,0.0,-0.98632,1e-05,2.60487]
[1777869889762,49.58,80334.93,0.0,-0.98632,1e-05,2.60487]
[1777869889828,49.58,80334.93,0.0,-0.98632,1e-05,2.60487]
[1777869889854,49.58,80333.08,0.0,-0.98634,1e-05,2.60194]
[1777869895284,49.58,80331.55,0.0,-0.98635,1e-05,2.5996]
[1777869895324,49.58,80331.55,0.0,-0.98635,1e-05,2.5996]
[1777869895935,49.58,80331.55,0.0,-0.98635,1e-05,2.5996]
[1777869896083,49.58,80331.55,0.0,-0.98635,1e-05,2.5996]
[1777869896087,49.58,80331.26,0.0,-0.98635,1e-05,2.59916]
[1777869896478,49.58,80334.05,0.0,-0.98633,1e-05,2.60362]
[1777869898493,49.58,80331.89,0.0,-0.98635,1e-05,2.60022]
[1777869903531,49.58,80331.77,0.0,-0.98635,1e-05,2.60012]
[1777869905244,49.58,80332.55,0.0,-0.98634,1e-05,2.60137]
[1777869905330,49.58,80332.55,0.0,-0.98634,1e-05,2.60137]
[1777869905545,49.58,80333.86,0.0,-0.98633,1e-05,2.60347]
[1777869906918,49.58,80333.86,0.0,-0.98633,1e-05,2.60347]
[1777869907078,49.58,80333.86,0.0,-0.98633,1e-05,2.60347]
[1777869910929,49.58,80332.56,0.0,-0.98634,1e-05,2.60145]
[1777869911587,49.58,80337.75,0.0,-0.98629,1e-05,2.60972]
[1777869912731,49.58,80337.75,0.0,-0.98629,1e-05,2.60972]
[1777869912827,49.58,80337.75,0.0,-0.98629,1e-05,2.60972]
[1777869918637,49.58,80336.71,0.0,-0.9863,1e-05,2.60807]
[1777869919669,49.58,80336.71,0.0,-0.9863,1e-05,2.60807]
[1777869919829,49.58,80336.71,0.0,-0.9863,1e-05,2.60807]
[1777869924679,49.58,80321.45,0.0,-0.98644,1e-05,2.58384]
[1777869925685,49.58,80320.19,0.0,-0.98646,1e-05,2.58189]
[1777869926648,49.58,80320.19,0.0,-0.98646,1e-05,2.58189]
[1777869926831,49.58,80320.19,0.0,-0.98646,1e-05,2.58189]
[1777869926933,49.58,80322.28,0.0,-0.98644,1e-05,2.58524]
[1777869928707,49.58,80324.96,0.0,-0.98641,1e-05,2.58955]
[1777869931416,49.58,80324.33,0.0,-0.98642,1e-05,2.58863]
[1777869931576,49.58,80324.33,0.0,-0.98642,1e-05,2.58863]
[1777869935097,49.58,80323.63,0.0,-0.98643,1e-05,2.58594]
[1777869935325,49.58,80324.34,0.0,-0.98642,1e-05,2.58711]
[1777869940608,49.58,80324.02,0.0,-0.98642,1e-05,2.58685]
[1777869940827,49.58,80324.02,0.0,-0.98642,1e-05,2.58685]
[1777869946833,49.58,80325.16,0.0,-0.98641,1e-05,2.58904]
[1777869951383,49.58,80324.76,0.0,-0.98641,1e-05,2.58864]
[1777869951577,49.58,80324.76,0.0,-0.98641,1e-05,2.58864]
[1777869954889,49.58,80313.33,0.0,-0.98652,1e-05,2.57086]
[1777869955830,49.58,80313.33,0.0,-0.98652,1e-05,2.57086]
[1777869956074,49.58,80313.33,0.0,-0.98652,1e-05,2.57086]
[1777869956176,49.58,80308.35,0.0,-0.98657,1e-05,2.56313]
[1777869959925,49.58,80317.16,0.0,-0.98648,1e-05,2.5774]
[1777869961123,49.58,80317.16,0.0,-0.98648,1e-05,2.5774]
[1777869961173,49.59,80318.59,0.0,-0.98647,1e-05,2.57973]
[1777869961327,49.59,80318.59,0.0,-0.98647,1e-05,2.57973]
[1777869963168,49.59,80317.77,0.0,-0.98647,1e-05,2.57851]
[1777869963178,49.59,80320.49,0.0,-0.98645,1e-05,2.58288]
[1777869963327,49.59,80320.49,0.0,-0.98645,1e-05,2.58288]
[1777869968386,49.59,80320.39,0.0,-0.98645,1e-05,2.58307]
[1777869968578,49.59,80320.39,0.0,-0.98645,1e-05,2.58307]
[1777869973642,49.59,80320.29,0.0,-0.98645,1e-05,2.58326]
[1777869973829,49.59,80320.29,0.0,-0.98645,1e-05,2.58326]
[1777869979059,49.59,80320.34,0.0,-0.98644,1e-05,2.58377]
[1777869982080,49.59,80322.59,0.0,-0.98642,1e-05,2.58754]
[1777869983087,49.59,80329.54,0.0,-0.98635,1e-05,2.59861]
[1777869983849,49.59,80329.54,0.0,-0.98635,1e-05,2.59861]
[1777869984076,49.59,80329.54,0.0,-0.98635,1e-05,2.59861]
[1777869984094,49.59,80330.3,0.0,-0.98635,1e-05,2.59986]
[1777869989129,49.59,80330.47,0.0,-0.98634,1e-05,2.60032]
[1777869990735,49.59,80330.86,0.0,-0.98634,1e-05,2.60098]
[1777869990829,49.59,80330.86,0.0,-0.98634,1e-05,2.60098]
[1777869994040,49.59,80331.01,0.0,-0.98635,1e-05,2.59961]
[1777869994075,49.59,80331.01,0.0,-0.98635,1e-05,2.59961]
[1777869999199,49.59,80331.45,0.0,-0.98634,1e-05,2.60051]
[1777870001446,49.59,80331.56,0.0,-0.98634,1e-05,2.60075]
[1777870001576,49.59,80331.56,0.0,-0.98634,1e-05,2.60075]
[1777870003227,49.59,80335.74,0.0,-0.9863,1e-05,2.60744]
[1777870006286,49.59,80336.88,0.0,-0.98629,1e-05,2.60928]
[1777870006325,49.59,80336.88,0.0,-0.98629,1e-05,2.60928]
[1777870006387,49.59,80335.13,0.0,-0.98631,1e-05,2.60651]
[1777870011361,49.59,80334.19,0.0,-0.98631,1e-05,2.60506]
[1777870011575,49.59,80334.19,0.0,-0.98631,1e-05,2.60506]
[1777870013887,49.59,80334.1,0.0,-0.98631,1e-05,2.60494]
[1777870014075,49.59,80334.1,0.0,-0.98631,1e-05,2.60494]
[1777870014114,49.59,80335.81,0.0,-0.9863,1e-05,2.60768]
[1777870014306,49.59,80339.15,0.0,-0.98627,1e-05,2.613]
[1777870019569,49.59,80339.45,0.0,-0.98626,1e-05,2.61346]
[1777870019580,49.59,80339.45,0.0,-0.98626,1e-05,2.61346]
[1777870025382,49.59,80338.95,0.0,-0.98627,1e-05,2.6126]
[1777870026734,49.59,80338.95,0.0,-0.98627,1e-05,2.6126]
[1777870026827,49.59,80338.95,0.0,-0.98627,1e-05,2.6126]
[1777870030418,49.59,80341.34,0.0,-0.98625,1e-05,2.61634]
[1777870031794,49.59,80341.34,0.0,-0.98625,1e-05,2.61634]
[1777870031831,49.59,80341.34,0.0,-0.98625,1e-05,2.61634]
[1777870031932,49.59,80350.62,0.0,-0.98616,1e-05,2.63114]
[1777870033439,49.59,80347.47,0.0,-0.98619,1e-05,2.62601]
[1777870035121,49.59,80347.47,0.0,-0.98619,1e-05,2.62601]
[1777870035181,49.59,80345.18,0.0,-0.98621,1e-05,2.62232]
[1777870035326,49.59,80345.18,0.0,-0.98621,1e-05,2.62232]
[1777870036459,49.59,80347.29,0.0,-0.98619,1e-05,2.62563]
[1777870039003,49.59,80348.79,0.0,-0.98618,1e-05,2.628]
[1777870039081,49.59,80348.79,0.0,-0.98618,1e-05,2.628]
[1777870044516,49.61,80348.53,0.0,-0.98615,1e-05,2.63205]
[1777870046424,49.61,80347.36,0.0,-0.98616,1e-05,2.63092]
[1777870046576,49.61,80347.36,0.0,-0.98616,1e-05,2.63092]
[1777870048333,49.62,80347.83,0.0,-0.98615,1e-05,2.63317]
[1777870048577,49.62,80347.83,0.0,-0.98615,1e-05,2.63317]
[1777870048598,49.62,80338.09,0.0,-0.98623,1e-05,2.61835]
[1777870049551,49.62,80335.26,0.0,-0.98626,1e-05,2.6146]
[1777870053579,49.64,80336.98,0.0,-0.98623,1e-05,2.6187]
[1777870055067,49.64,80336.98,0.0,-0.98623,1e-05,2.6187]
[1777870055076,49.64,80336.98,0.0,-0.98623,1e-05,2.6187]
[1777870059621,49.65,80338.77,0.0,-0.98618,1e-05,2.62614]
[1777870060376,49.65,80338.77,0.0,-0.98618,1e-05,2.62614]
[1777870060582,49.65,80338.77,0.0,-0.98618,1e-05,2.62614]
[1777870065663,49.67,80340.35,0.0,-0.98614,1e-05,2.63316]
[1777870067434,49.67,80339.75,0.0,-0.98614,1e-05,2.63294]
[1777870067576,49.67,80339.75,0.0,-0.98614,1e-05,2.63294]
[1777870072729,49.69,80340.36,0.0,-0.98611,1e-05,2.63763]
[1777870072827,49.69,80340.36,0.0,-0.98611,1e-05,2.63763]
[1777870073719,49.69,80343.03,0.0,-0.98608,1e-05,2.64338]
[1777870079261,49.7,80343.98,0.0,-0.98605,1e-05,2.64779]
[1777870079326,49.71,80343.27,0.0,-0.98606,1e-05,2.64736]
[1777870079761,49.71,80346.27,0.0,-0.98602,1e-05,2.6529]
[1777870080768,49.71,80348.97,0.0,-0.986,1e-05,2.65716]
[1777870082967,49.71,80349.84,0.0,-0.98599,1e-05,2.65846]
[1777870083075,49.71,80349.84,0.0,-0.98599,1e-05,2.65846]
[1777870088108,49.71,80350.11,0.0,-0.98599,1e-05,2.65837]
[1777870093860,49.71,80356.16,0.0,-0.98592,1e-05,2.6698]
[1777870095066,49.71,80356.16,0.0,-0.98592,1e-05,2.6698]
[1777870095076,49.71,80356.16,0.0,-0.98592,1e-05,2.6698]
[1777870095149,49.72,80361.55,0.0,-0.98586,1e-05,2.6792]
[1777870099903,49.73,80363.46,0.0,-0.98583,1e-05,2.68559]
[1777870101917,49.73,80365.68,0.0,-0.9858,1e-05,2.69049]
[1777870104937,49.74,80367.42,0.0,-0.98577,1e-05,2.69524]
[1777870105945,49.74,80375.03,0.0,-0.98569,1e-05,2.70829]
[1777870106951,49.74,80374.75,0.0,-0.98569,1e-05,2.70844]
[1777870111987,49.76,80375.69,0.0,-0.98567,1e-05,2.71127]
[1777870114001,49.76,80373.09,0.0,-0.98569,1e-05,2.70824]
[1777870117024,49.77,80369.5,0.0,-0.98571,1e-05,2.70421]
[1777870122059,49.78,80369.45,0.0,-0.98569,1e-05,2.70723]
[1777870127094,49.79,80368.94,0.0,-0.98568,1e-05,2.70949]
[1777870129108,49.8,80366.91,0.0,-0.98569,1e-05,2.7074]
[1777870132129,49.8,80359.05,0.0,-0.98576,1e-05,2.69646]
[1777870133136,49.81,80354.34,0.0,-0.9858,1e-05,2.68944]
[1777870135150,49.81,80351.19,0.0,-0.98582,1e-05,2.68563]
[1777870137164,49.82,80349.32,0.0,-0.98583,1e-05,2.68392]
[1777870139178,49.82,80347.24,0.0,-0.98584,1e-05,2.68187]
[1777870139576,49.82,80347.24,0.0,-0.98584,1e-05,2.68187]
[1777870139674,49.82,80347.24,0.0,-0.98584,1e-05,2.68253]
[1777870145220,49.83,80348.92,0.0,-0.98582,1e-05,2.68614]
[1777870146227,49.83,80351.47,0.0,-0.98579,1e-05,2.69013]
[1777870149247,49.82,80349.53,0.0,-0.98582,1e-05,2.68653]
[1777870149575,49.82,80349.53,0.0,-0.98582,1e-05,2.68653]
[1777870150254,49.82,80349.46,0.0,-0.98582,1e-05,2.68627]
[1777870152269,49.82,80341.51,0.0,-0.9859,1e-05,2.67311]
[1777870153276,49.82,80340.66,0.0,-0.98591,1e-05,2.67161]
[1777870158311,49.82,80340.46,0.0,-0.98591,1e-05,2.67068]
[1777870162338,49.82,80336.54,0.0,-0.98595,1e-05,2.66387]
[1777870166899,49.82,80335.36,0.0,-0.98597,1e-05,2.66154]
[1777870167076,49.82,80335.36,0.0,-0.98597,1e-05,2.66154]
[1777870172409,49.81,80334.12,0.0,-0.98599,1e-05,2.65715]
[1777870174423,49.81,80321.33,0.0,-0.98611,1e-05,2.63645]
[1777870175430,49.81,80319.63,0.0,-0.98613,1e-05,2.63367]
[1777870180573,49.81,80318.48,0.0,-0.98614,1e-05,2.63162]
[1777870180827,49.81,80318.48,0.0,-0.98614,1e-05,2.63162]
[1777870180878,49.81,80318.21,0.0,-0.98615,1e-05,2.63109]
[1777870186506,49.81,80317.6,0.0,-0.98615,1e-05,2.62987]
[1777870189528,49.81,80309.0,0.0,-0.98624,1e-05,2.61605]
[1777870190535,49.81,80298.85,0.0,-0.98633,1e-05,2.59993]
[1777870191467,49.81,80298.85,0.0,-0.98633,1e-05,2.59993]
[1777870192549,49.81,80297.97,0.0,-0.98634,1e-05,2.59852]
[1777870193719,49.81,80297.97,0.0,-0.98634,1e-05,2.59852]
[1777870200280,49.81,80293.22,0.0,-0.98639,1e-05,2.59111]
[1777870200328,49.81,80293.22,0.0,-0.98639,1e-05,2.59111]
[1777870200332,49.81,80292.92,0.0,-0.98639,1e-05,2.59068]
[1777870201612,49.81,80299.74,0.0,-0.98632,1e-05,2.60147]
[1777870202619,49.81,80306.42,0.0,-0.98626,1e-05,2.61207]
[1777870203626,49.81,80304.44,0.0,-0.98628,1e-05,2.60892]
[1777870207656,49.81,80299.96,0.0,-0.98632,1e-05,2.60177]
[1777870209670,49.81,80293.66,0.0,-0.98638,1e-05,2.59181]
[1777870216720,49.81,80295.16,0.0,-0.98637,1e-05,2.59426]
[1777870219741,49.81,80299.0,0.0,-0.98633,1e-05,2.60032]
[1777870224776,49.81,80304.36,0.0,-0.98628,1e-05,2.60875]
[1777870230819,49.81,80306.11,0.0,-0.98626,1e-05,2.61135]
[1777870232313,49.81,80306.11,0.0,-0.98626,1e-05,2.61135]
[1777870235826,49.81,80307.87,0.0,-0.98626,1e-05,2.61229]
[1777870237060,49.81,80307.51,0.0,-0.98626,1e-05,2.61169]
[1777870237076,49.81,80307.51,0.0,-0.98626,1e-05,2.61169]
[1777870237117,49.81,80307.15,0.0,-0.98626,1e-05,2.61109]
[1777870242903,49.81,80306.34,0.0,-0.98627,1e-05,2.60963]
[1777870244942,49.81,80306.32,0.0,-0.98627,1e-05,2.60957]
[1777870245077,49.81,80306.32,0.0,-0.98627,1e-05,2.60957]
[1777870250958,49.81,80304.72,0.0,-0.98629,1e-05,2.60685]
[1777870251702,49.81,80304.72,0.0,-0.98629,1e-05,2.60685]
[1777870251839,49.81,80304.72,0.0,-0.98629,1e-05,2.60685]
[1777870251966,49.81,80310.97,0.0,-0.98623,1e-05,2.61675]
[1777870252973,49.81,80315.04,0.0,-0.98619,1e-05,2.62318]
[1777870255048,49.81,80315.76,0.0,-0.98619,1e-05,2.62428]
[1777870255078,49.81,80315.76,0.0,-0.98619,1e-05,2.62428]
[1777870255773,49.81,80315.91,0.0,-0.98619,1e-05,2.62447]
[1777870255829,49.81,80315.91,0.0,-0.98619,1e-05,2.62447]
[1777870255994,49.81,80315.5,0.0,-0.98619,1e-05,2.62376]
[1777870261029,49.81,80324.51,0.0,-0.9861,1e-05,2.6379]
[1777870262037,49.8,80327.39,0.0,-0.98608,1e-05,2.64243]
[1777870266564,49.8,80326.89,0.0,-0.98608,1e-05,2.6413]
[1777870266576,49.8,80326.89,0.0,-0.98608,1e-05,2.6413]
[1777870269089,49.8,80330.78,0.0,-0.98605,1e-05,2.6473]
[1777870270096,49.8,80339.89,0.0,-0.98596,1e-05,2.66185]
[1777870271104,49.8,80341.31,0.0,-0.98595,1e-05,2.66403]
[1777870273826,49.8,80341.24,0.0,-0.98595,1e-05,2.66368]
[1777870274077,49.8,80341.24,0.0,-0.98595,1e-05,2.66368]
[1777870274371,49.8,80341.24,0.0,-0.98595,1e-05,2.66368]
[1777870274469,49.8,80341.17,0.0,-0.98595,1e-05,2.66345]
[1777870274575,49.8,80341.17,0.0,-0.98595,1e-05,2.66345]
[1777870278153,49.8,80349.92,0.0,-0.98587,1e-05,2.67712]
[1777870279160,49.8,80355.82,0.0,-0.98581,1e-05,2.68654]
[1777870282180,49.8,80357.45,0.0,-0.9858,1e-05,2.68871]
[1777870285201,49.79,80367.92,0.0,-0.9857,1e-05,2.70527]
[1777870286210,49.79,80374.9,0.0,-0.98563,1e-05,2.71649]
[1777870291247,49.79,80370.84,0.0,-0.98569,1e-05,2.70707]
[1777870293143,49.79,80368.22,0.0,-0.98572,1e-05,2.70261]
[1777870293327,49.79,80368.22,0.0,-0.98572,1e-05,2.70261]
[1777870297288,49.79,80363.67,0.0,-0.98577,1e-05,2.6943]
[1777870299081,49.79,80363.26,0.0,-0.98577,1e-05,2.69347]
[1777870299326,49.79,80363.26,0.0,-0.98577,1e-05,2.69347]
[1777870299679,49.79,80363.17,0.0,-0.98577,1e-05,2.69316]
[1777870299828,49.79,80363.17,0.0,-0.98577,1e-05,2.69316]
[1777870300310,49.78,80364.24,0.0,-0.98576,1e-05,2.69474]
[1777870303331,49.78,80360.65,0.0,-0.9858,1e-05,2.68842]
[1777870304338,49.78,80353.36,0.0,-0.98587,1e-05,2.67645]
[1777870305345,49.78,80343.05,0.0,-0.98597,1e-05,2.65968]
[1777870306352,49.78,80337.95,0.0,-0.98602,1e-05,2.65138]
[1777870311386,49.78,80342.64,0.0,-0.98598,1e-05,2.65845]
[1777870312519,49.78,80342.64,0.0,-0.98598,1e-05,2.65845]
[1777870313311,49.78,80342.62,0.0,-0.98598,1e-05,2.65832]
[1777870316538,49.78,80344.72,0.0,-0.98596,1e-05,2.66138]
[1777870316576,49.78,80347.93,0.0,-0.98593,1e-05,2.66645]
[1777870317429,49.78,80347.36,0.0,-0.98594,1e-05,2.66541]
[1777870317975,49.78,80347.36,0.0,-0.98594,1e-05,2.66541]
[1777870318078,49.78,80347.36,0.0,-0.98594,1e-05,2.66541]
[1777870323471,49.77,80348.66,0.0,-0.98593,1e-05,2.66683]
[1777870324478,49.77,80352.78,0.0,-0.98589,1e-05,2.67336]
[1777870324711,49.77,80352.78,0.0,-0.98589,1e-05,2.67336]
[1777870324828,49.77,80352.78,0.0,-0.98589,1e-05,2.67336]
[1777870326897,49.77,80352.37,0.0,-0.9859,1e-05,2.67244]
[1777870327075,49.77,80352.37,0.0,-0.9859,1e-05,2.67244]
[1777870327499,49.77,80352.85,0.0,-0.98589,1e-05,2.67309]
[1777870332193,49.77,80351.38,0.0,-0.98591,1e-05,2.67021]
[1777870332325,49.77,80351.38,0.0,-0.98591,1e-05,2.67021]
[1777870335617,49.77,80351.51,0.0,-0.98591,1e-05,2.6699]
[1777870335825,49.77,80351.51,0.0,-0.98591,1e-05,2.6699]
[1777870336631,49.77,80350.11,0.0,-0.98593,1e-05,2.66752]
[1777870336863,49.77,80350.11,0.0,-0.98593,1e-05,2.66752]
[1777870337568,49.77,80327.8,0.0,-0.98614,1e-05,2.63158]
[1777870338576,49.77,80319.27,0.0,-0.98622,1e-05,2.61792]
[1777870339583,49.77,80318.57,0.0,-0.98623,1e-05,2.61678]
[1777870341780,49.77,80320.28,0.0,-0.98621,1e-05,2.61948]
[1777870341830,49.77,80320.28,0.0,-0.98621,1e-05,2.61948]
[1777870348485,49.77,80321.14,0.0,-0.98621,1e-05,2.62069]
[1777870348577,49.77,80321.14,0.0,-0.98621,1e-05,2.62069]
[1777870349388,49.77,80321.47,0.0,-0.9862,1e-05,2.62116]
[1777870349576,49.77,80321.47,0.0,-0.9862,1e-05,2.62116]
[1777870349429,49.77,80321.57,0.0,-0.9862,1e-05,2.62129]
[1777870354689,49.77,80317.96,0.0,-0.98625,1e-05,2.6137]
[1777870359723,49.77,80310.1,0.0,-0.98632,1e-05,2.60115]
[1777870361394,49.77,80310.1,0.0,-0.98632,1e-05,2.60115]
[1777870361576,49.77,80310.1,0.0,-0.98632,1e-05,2.60115]
[1777870361495,49.77,80309.44,0.0,-0.98633,1e-05,2.60011]
[1777870363751,49.77,80303.9,0.0,-0.98638,1e-05,2.59137]
[1777870365147,49.77,80303.9,0.0,-0.98638,1e-05,2.59137]
[1777870365280,49.77,80303.9,0.0,-0.98638,1e-05,2.59137]
[1777870365340,49.77,80303.9,0.0,-0.98638,1e-05,2.59137]
[1777870365416,49.77,80303.47,0.0,-0.98638,1e-05,2.59073]
[1777870366772,49.77,80298.4,0.0,-0.98643,1e-05,2.58276]
[1777870371586,49.77,80295.13,0.0,-0.98646,1e-05,2.57771]
[1777870371695,49.77,80294.47,0.0,-0.98647,1e-05,2.57671]
[1777870371827,49.77,80294.47,0.0,-0.98647,1e-05,2.57671]
[1777870371928,49.77,80293.87,0.0,-0.98647,1e-05,2.57585]
[1777870375835,49.77,80289.66,0.0,-0.98651,1e-05,2.56942]
[1777870379785,49.77,80288.54,0.0,-0.98652,1e-05,2.56782]
[1777870379827,49.77,80288.54,0.0,-0.98652,1e-05,2.56782]
[1777870381918,49.77,80285.48,0.0,-0.98655,1e-05,2.56313]
[1777870382075,49.77,80285.48,0.0,-0.98655,1e-05,2.56313]
[1777870382143,49.77,80285.44,0.0,-0.98655,1e-05,2.56313]
[1777870382886,49.77,80290.58,0.0,-0.9865,1e-05,2.57124]
[1777870384682,49.77,80288.06,0.0,-0.98652,1e-05,2.56734]
[1777870384828,49.77,80288.06,0.0,-0.98652,1e-05,2.56734]
[1777870389159,49.77,80285.94,0.0,-0.98654,1e-05,2.56423]
[1777870389325,49.77,80285.94,0.0,-0.98654,1e-05,2.56423]
[1777870389488,49.77,80285.94,0.0,-0.98654,1e-05,2.56423]
[1777870389578,49.77,80285.94,0.0,-0.98654,1e-05,2.56423]
[1777870389534,49.77,80285.5,0.0,-0.98655,1e-05,2.5636]
[1777870392956,49.77,80291.24,0.0,-0.98649,1e-05,2.57282]
[1777870394519,49.77,80291.24,0.0,-0.98649,1e-05,2.57282]
[1777870394577,49.77,80291.24,0.0,-0.98649,1e-05,2.57282]
[1777870400013,49.77,80291.23,0.0,-0.98649,1e-05,2.57309]
[1777870401011,49.77,80309.76,0.0,-0.98632,1e-05,2.60235]
[1777870402019,49.77,80315.81,0.0,-0.98626,1e-05,2.61193]
[1777870405040,49.77,80330.75,0.0,-0.98612,1e-05,2.63567]
[1777870406047,49.77,80330.46,0.0,-0.98612,1e-05,2.63514]
[1777870408050,49.77,80330.41,0.0,-0.98612,1e-05,2.635]
[1777870408137,49.77,80330.41,0.0,-0.98612,1e-05,2.635]
[1777870409068,49.77,80339.32,0.0,-0.98604,1e-05,2.64915]
[1777870410075,49.77,80339.4,0.0,-0.98604,1e-05,2.6492]
[1777870411653,49.77,80339.4,0.0,-0.98604,1e-05,2.6492]
[1777870411826,49.77,80339.29,0.0,-0.98605,1e-05,2.64719]
[1777870412474,49.77,80339.29,0.0,-0.98605,1e-05,2.64719]
[1777870412577,49.77,80339.29,0.0,-0.98605,1e-05,2.64719]
[1777870412575,49.77,80339.29,0.0,-0.98605,1e-05,2.64711]
[1777870418131,49.77,80339.73,0.0,-0.98604,1e-05,2.64731]
[1777870419138,49.77,80334.86,0.0,-0.98609,1e-05,2.63942]
[1777870420145,49.77,80327.52,0.0,-0.98616,1e-05,2.62762]
[1777870421152,49.77,80323.41,0.0,-0.9862,1e-05,2.62101]
[1777870422612,49.77,80323.41,0.0,-0.9862,1e-05,2.62101]
[1777870422827,49.77,80321.75,0.0,-0.98622,1e-05,2.61833]
[1777870423166,49.77,80315.71,0.0,-0.98628,1e-05,2.60871]
[1777870424173,49.77,80310.98,0.0,-0.98632,1e-05,2.6012]
[1777870425180,49.77,80302.54,0.0,-0.9864,1e-05,2.58786]
[1777870426186,49.77,80302.42,0.0,-0.9864,1e-05,2.5877]
[1777870428531,49.77,80302.74,0.0,-0.9864,1e-05,2.58822]
[1777870428576,49.77,80302.74,0.0,-0.9864,1e-05,2.58822]
[1777870429173,49.77,80302.72,0.0,-0.9864,1e-05,2.58821]
[1777870429332,49.77,80302.72,0.0,-0.9864,1e-05,2.58821]
[1777870429433,49.77,80302.69,0.0,-0.9864,1e-05,2.58819]
[1777870432229,49.77,80299.34,0.0,-0.98643,1e-05,2.58298]
[1777870434243,49.77,80295.71,0.0,-0.98646,1e-05,2.57733]
[1777870435913,49.77,80294.56,0.0,-0.98647,1e-05,2.57557]
[1777870436075,49.77,80294.56,0.0,-0.98647,1e-05,2.57557]
[1777870441292,49.77,80298.79,0.0,-0.98643,1e-05,2.58247]
[1777870443257,49.77,80299.18,0.0,-0.98643,1e-05,2.58311]
[1777870443332,49.77,80299.18,0.0,-0.98643,1e-05,2.58311]
[1777870443939,49.77,80300.15,0.0,-0.98642,1e-05,2.58467]
[1777870444078,49.77,80300.15,0.0,-0.98642,1e-05,2.58467]
[1777870444314,49.77,80299.88,0.0,-0.98642,1e-05,2.58426]
[1777870449349,49.77,80299.23,0.0,-0.98643,1e-05,2.58334]
[1777870453576,49.77,80296.35,0.0,-0.98645,1e-05,2.57889]
[1777870453826,49.77,80296.62,0.0,-0.98645,1e-05,2.57934]
[1777870459419,49.77,80292.82,0.0,-0.98649,1e-05,2.57357]
[1777870462804,49.77,80293.03,0.0,-0.98648,1e-05,2.57401]
[1777870462827,49.77,80293.03,0.0,-0.98648,1e-05,2.57401]
[1777870464566,49.77,80292.85,0.0,-0.98648,1e-05,2.57376]
[1777870464576,49.77,80292.85,0.0,-0.98648,1e-05,2.57376]
[1777870464600,49.77,80291.86,0.0,-0.98649,1e-05,2.57224]
[1777870470496,49.77,80291.45,0.0,-0.9865,1e-05,2.57181]
[1777870472142,49.77,80291.27,0.0,-0.98651,1e-05,2.56985]
[1777870472328,49.77,80291.27,0.0,-0.98651,1e-05,2.56985]
[1777870477546,49.77,80284.63,0.0,-0.98657,1e-05,2.55969]
[1777870478348,49.77,80284.63,0.0,-0.98657,1e-05,2.55969]
[1777870478576,49.77,80284.63,0.0,-0.98657,1e-05,2.55969]
[1777870478910,49.77,80283.96,0.0,-0.98657,1e-05,2.5587]
[1777870479077,49.77,80283.96,0.0,-0.98657,1e-05,2.5587]
[1777870479560,49.77,80279.69,0.0,-0.98661,1e-05,2.55209]
[1777870482581,49.77,80275.84,0.0,-0.98665,1e-05,2.54629]
[1777870482960,49.77,80275.84,0.0,-0.98665,1e-05,2.54629]
[1777870483077,49.77,80275.84,0.0,-0.98665,1e-05,2.54629]
[1777870488623,49.78,80274.27,0.0,-0.98666,1e-05,2.54429]
[1777870489682,49.78,80274.27,0.0,-0.98666,1e-05,2.54429]
[1777870489826,49.78,80273.12,0.0,-0.98667,1e-05,2.54258]
[1777870490129,49.78,80273.12,0.0,-0.98667,1e-05,2.54258]
[1777870490326,49.78,80273.12,0.0,-0.98667,1e-05,2.54258]
[1777870490637,49.78,80272.3,0.0,-0.98668,1e-05,2.54139]
[1777870496679,49.78,80272.26,0.0,-0.98667,1e-05,2.54183]
[1777870499700,49.78,80261.56,0.0,-0.98677,1e-05,2.5255]
[1777870500707,49.78,80261.52,0.0,-0.98677,1e-05,2.52555]
[1777870502721,49.78,80252.75,0.0,-0.98685,1e-05,2.51224]
[1777870503727,49.78,80247.94,0.0,-0.98689,1e-05,2.50498]
[1777870504735,49.78,80251.39,0.0,-0.98686,1e-05,2.51043]
[1777870507445,49.78,80253.31,0.0,-0.98684,1e-05,2.51367]
[1777870507577,49.78,80253.31,0.0,-0.98684,1e-05,2.51367]
[1777870510777,49.79,80239.85,0.0,-0.98696,1e-05,2.49356]
[1777870511784,49.79,80239.91,0.0,-0.98696,1e-05,2.49383]
[1777870513595,49.79,80239.91,0.0,-0.98696,1e-05,2.49383]
[1777870513828,49.79,80240.12,0.0,-0.98695,1e-05,2.49451]
[1777870514058,49.79,80240.12,0.0,-0.98695,1e-05,2.49451]
[1777870514078,49.79,80240.12,0.0,-0.98695,1e-05,2.49451]
[1777870514152,49.79,80240.6,0.0,-0.98695,1e-05,2.49542]
[1777870519840,49.79,80238.95,0.0,-0.98696,1e-05,2.49377]
[1777870523868,49.79,80234.9,0.0,-0.98699,1e-05,2.4883]
[1777870525847,49.8,80232.59,0.0,-0.98701,1e-05,2.48495]
[1777870526076,49.8,80232.59,0.0,-0.98701,1e-05,2.48495]
[1777870529910,49.8,80227.64,0.0,-0.98705,1e-05,2.47838]
[1777870531487,49.8,80227.64,0.0,-0.98705,1e-05,2.47838]
[1777870531577,49.8,80227.64,0.0,-0.98705,1e-05,2.47838]
[1777870532163,49.8,80227.46,0.0,-0.98706,1e-05,2.47685]
[1777870532330,49.8,80227.46,0.0,-0.98706,1e-05,2.47685]
[1777870532409,49.8,80226.28,0.0,-0.98707,1e-05,2.47526]
[1777870535951,49.8,80231.53,0.0,-0.98701,1e-05,2.48389]
[1777870537239,49.8,80231.53,0.0,-0.98701,1e-05,2.48389]
[1777870537327,49.8,80231.53,0.0,-0.98701,1e-05,2.48389]
[1777870541769,49.81,80230.09,0.0,-0.98702,1e-05,2.48249]
[1777870541828,49.81,80229.44,0.0,-0.98703,1e-05,2.48189]
[1777870543572,49.81,80230.23,0.0,-0.98702,1e-05,2.48329]
[1777870543673,49.81,80232.36,0.0,-0.987,1e-05,2.48674]
[1777870543827,49.81,80232.36,0.0,-0.987,1e-05,2.48674]
[1777870546453,49.81,80231.33,0.0,-0.987,1e-05,2.48554]
[1777870546576,49.81,80231.33,0.0,-0.987,1e-05,2.48554]
[1777870552065,49.82,80229.93,0.0,-0.98701,1e-05,2.48473]
[1777870554835,49.82,80230.38,0.0,-0.987,1e-05,2.48579]
[1777870555075,49.82,80230.38,0.0,-0.987,1e-05,2.48579]
[1777870555854,49.82,80228.91,0.0,-0.98701,1e-05,2.48374]
[1777870556077,49.82,80228.91,0.0,-0.98701,1e-05,2.48374]
[1777870556092,49.82,80228.89,0.0,-0.98701,1e-05,2.4839]
[1777870557648,49.82,80228.89,0.0,-0.98701,1e-05,2.4839]
[1777870557826,49.82,80225.91,0.0,-0.98704,1e-05,2.47955]
[1777870563141,49.83,80224.49,0.0,-0.98704,1e-05,2.47858]
[1777870566162,49.83,80230.1,0.0,-0.98699,1e-05,2.48773]
[1777870567952,49.83,80231.28,0.0,-0.98698,1e-05,2.48972]
[1777870568076,49.83,80231.28,0.0,-0.98698,1e-05,2.48972]
[1777870569702,49.83,80233.42,0.0,-0.98696,1e-05,2.49317]
[1777870569767,49.83,80238.12,0.0,-0.98691,1e-05,2.50054]
[1777870569830,49.83,80238.12,0.0,-0.98691,1e-05,2.50054]
[1777870572839,49.83,80239.04,0.0,-0.9869,1e-05,2.50243]
[1777870573075,49.83,80239.04,0.0,-0.9869,1e-05,2.50243]
[1777870577529,49.83,80240.78,0.0,-0.98688,1e-05,2.50574]
[1777870577576,49.83,80240.78,0.0,-0.98688,1e-05,2.50574]
[1777870579303,49.84,80240.17,0.0,-0.98689,1e-05,2.50512]
[1777870579328,49.84,80240.17,0.0,-0.98689,1e-05,2.50512]
[1777870579404,49.84,80242.51,0.0,-0.98687,1e-05,2.50887]
[1777870584784,49.84,80243.67,0.0,-0.98685,1e-05,2.51125]
[1777870584825,49.84,80243.67,0.0,-0.98685,1e-05,2.51125]
[1777870589511,49.84,80245.3,0.0,-0.98683,1e-05,2.51448]
[1777870589576,49.84,80245.3,0.0,-0.98683,1e-05,2.51448]
[1777870589607,49.84,80246.2,0.0,-0.98682,1e-05,2.51601]
[1777870590072,49.84,80246.2,0.0,-0.98682,1e-05,2.51601]
[1777870590327,49.84,80246.2,0.0,-0.98682,1e-05,2.51601]
[1777870594805,49.84,80247.64,0.0,-0.98681,1e-05,2.51712]
[1777870594826,49.84,80247.64,0.0,-0.98681,1e-05,2.51712]
[1777870594359,49.85,80251.88,0.0,-0.98677,1e-05,2.5238]
[1777870596624,49.85,80251.38,0.0,-0.98678,1e-05,2.52316]
[1777870596827,49.85,80251.38,0.0,-0.98678,1e-05,2.52316]
[1777870596725,49.85,80250.57,0.0,-0.98679,1e-05,2.52204]
[1777870601612,49.85,80251.94,0.0,-0.98677,1e-05,2.52467]
[1777870601828,49.85,80251.94,0.0,-0.98677,1e-05,2.52467]
[1777870605343,49.85,80252.86,0.0,-0.98676,1e-05,2.52648]
[1777870605571,49.85,80252.86,0.0,-0.98676,1e-05,2.52648]
[1777870605579,49.85,80252.86,0.0,-0.98676,1e-05,2.52648]
[1777870605833,49.85,80252.86,0.0,-0.98676,1e-05,2.52648]
[1777870605591,49.85,80250.65,0.0,-0.98678,1e-05,2.52332]
[1777870608456,49.85,80247.51,0.0,-0.9868,1e-05,2.51888]
[1777870610780,49.85,80246.44,0.0,-0.98681,1e-05,2.51737]
[1777870610826,49.85,80246.44,0.0,-0.98681,1e-05,2.51737]
[1777870615649,49.86,80250.09,0.0,-0.98677,1e-05,2.52368]
[1777870615826,49.86,80250.09,0.0,-0.98677,1e-05,2.52368]
[1777870616674,49.86,80253.06,0.0,-0.98675,1e-05,2.5284]
[1777870616827,49.86,80253.06,0.0,-0.98675,1e-05,2.5284]
[1777870616676,49.86,80254.32,0.0,-0.98673,1e-05,2.53048]
[1777870622687,49.86,80253.37,0.0,-0.98674,1e-05,2.5296]
[1777870622827,49.86,80253.37,0.0,-0.98674,1e-05,2.5296]
[1777870622789,49.86,80249.56,0.0,-0.98677,1e-05,2.52384]
[1777870626583,49.86,80244.87,0.0,-0.98681,1e-05,2.51714]
[1777870627025,49.86,80244.87,0.0,-0.98681,1e-05,2.51714]
[1777870627075,49.86,80244.87,0.0,-0.98681,1e-05,2.51714]
[1777870627590,49.86,80244.36,0.0,-0.98682,1e-05,2.5165]
[1777870628194,49.86,80244.36,0.0,-0.98682,1e-05,2.5165]
[1777870628328,49.86,80244.36,0.0,-0.98682,1e-05,2.5165]
[1777870633378,49.87,80242.19,0.0,-0.98683,1e-05,2.51389]
[1777870633575,49.87,80242.19,0.0,-0.98683,1e-05,2.51389]
[1777870635468,49.87,80242.2,0.0,-0.98683,1e-05,2.5142]
[1777870635575,49.87,80242.2,0.0,-0.98683,1e-05,2.5142]
[1777870635648,49.87,80241.01,0.0,-0.98684,1e-05,2.51251]
[1777870636652,49.87,80231.37,0.0,-0.98693,1e-05,2.49786]
[1777870637049,49.87,80231.37,0.0,-0.98693,1e-05,2.49786]
[1777870637075,49.87,80231.37,0.0,-0.98693,1e-05,2.49786]
[1777870637661,49.87,80231.67,0.0,-0.98692,1e-05,2.4985]
[1777870640564,49.87,80229.82,0.0,-0.98694,1e-05,2.496]
[1777870640575,49.87,80229.82,0.0,-0.98694,1e-05,2.496]
[1777870642562,49.87,80228.69,0.0,-0.98695,1e-05,2.49463]
[1777870642579,49.87,80228.69,0.0,-0.98695,1e-05,2.49463]
[1777870642695,49.87,80233.88,0.0,-0.9869,1e-05,2.50276]
[1777870643589,49.87,80233.88,0.0,-0.9869,1e-05,2.50276]
[1777870643827,49.87,80233.88,0.0,-0.9869,1e-05,2.50276]
[1777870643858,49.87,80236.13,0.0,-0.98688,1e-05,2.50637]
[1777870646723,49.87,80240.53,0.0,-0.98683,1e-05,2.51359]
[1777870647730,49.87,80243.63,0.0,-0.98681,1e-05,2.51851]
[1777870651758,49.88,80247.58,0.0,-0.98677,1e-05,2.52343]
[1777870655786,49.88,80257.19,0.0,-0.98668,1e-05,2.53879]
[1777870656793,49.88,80258.77,0.0,-0.98667,1e-05,2.54134]
[1777870661828,49.88,80259.67,0.0,-0.98666,1e-05,2.54317]
[1777870664848,49.88,80268.12,0.0,-0.98658,1e-05,2.55659]
[1777870665856,49.88,80269.88,0.0,-0.98656,1e-05,2.5594]
[1777870668879,49.88,80273.51,0.0,-0.98653,1e-05,2.56524]
[1777870673914,49.88,80274.88,0.0,-0.98651,1e-05,2.56759]
[1777870677203,49.88,80275.57,0.0,-0.9865,1e-05,2.56879]
[1777870680326,49.88,80275.16,0.0,-0.98651,1e-05,2.56822]
[1777870681088,49.88,80277.91,0.0,-0.98648,1e-05,2.57259]
[1777870681325,49.88,80277.91,0.0,-0.98648,1e-05,2.57259]
[1777870681427,49.88,80279.03,0.0,-0.98647,1e-05,2.57438]
[1777870683286,49.88,80279.88,0.0,-0.98646,1e-05,2.57571]
[1777870683330,49.88,80279.88,0.0,-0.98646,1e-05,2.57571]
[1777870686576,49.88,80277.96,0.0,-0.98648,1e-05,2.57277]
[1777870686839,49.88,80277.96,0.0,-0.98648,1e-05,2.57277]
[1777870686940,49.88,80278.46,0.0,-0.98648,1e-05,2.57361]
[1777870687320,49.88,80278.46,0.0,-0.98648,1e-05,2.57361]
[1777870687326,49.88,80278.46,0.0,-0.98648,1e-05,2.57361]
[1777870691047,49.89,80300.29,0.0,-0.98627,1e-05,2.60808]
[1777870692046,49.89,80303.82,0.0,-0.98624,1e-05,2.6137]
[1777870693052,49.89,80305.42,0.0,-0.98622,1e-05,2.6162]
[1777870697741,49.88,80306.74,0.0,-0.98621,1e-05,2.61815]
[1777870698100,49.88,80262.78,0.0,-0.98662,1e-05,2.54895]
[1777870700115,49.88,80261.34,0.0,-0.98664,1e-05,2.54673]
[1777870701095,49.88,80261.34,0.0,-0.98664,1e-05,2.54673]
[1777870701122,49.88,80265.66,0.0,-0.98659,1e-05,2.55353]
[1777870706157,49.89,80264.72,0.0,-0.9866,1e-05,2.55242]
[1777870707968,49.89,80264.72,0.0,-0.9866,1e-05,2.55242]
[1777870708171,49.89,80299.51,0.0,-0.98627,1e-05,2.60718]
[1777870710185,49.89,80302.31,0.0,-0.98625,1e-05,2.61166]
[1777870711256,49.89,80302.31,0.0,-0.98625,1e-05,2.61166]
[1777870717233,49.89,80300.54,0.0,-0.98628,1e-05,2.60689]
[1777870718336,49.89,80300.54,0.0,-0.98628,1e-05,2.60689]
[1777870718575,49.89,80300.54,0.0,-0.98628,1e-05,2.60689]
[1777870723953,49.89,80298.47,0.0,-0.9863,1e-05,2.6035]
[1777870724076,49.89,80298.34,0.0,-0.9863,1e-05,2.60327]
[1777870724283,49.89,80298.9,0.0,-0.98629,1e-05,2.60414]
[1777870725290,49.89,80308.66,0.0,-0.9862,1e-05,2.61959]
[1777870726298,49.88,80308.83,0.0,-0.9862,1e-05,2.61981]
[1777870727525,49.88,80308.83,0.0,-0.9862,1e-05,2.61981]
[1777870727579,49.88,80308.83,0.0,-0.9862,1e-05,2.61981]
[1777870727585,49.88,80303.28,0.0,-0.98625,1e-05,2.61095]
[1777870731332,49.88,80315.61,0.0,-0.98613,1e-05,2.6304]
[1777870732339,49.88,80317.29,0.0,-0.98612,1e-05,2.63301]
[1777870733449,49.88,80317.29,0.0,-0.98612,1e-05,2.63301]
[1777870733575,49.88,80317.29,0.0,-0.98612,1e-05,2.63301]
[1777870733676,49.88,80317.34,0.0,-0.98612,1e-05,2.63302]
[1777870734316,49.88,80317.34,0.0,-0.98612,1e-05,2.63302]
[1777870734326,49.88,80317.34,0.0,-0.98612,1e-05,2.63302]
[1777870738844,49.88,80317.58,0.0,-0.98612,1e-05,2.63311]
[1777870738846,49.88,80316.83,0.0,-0.98613,1e-05,2.63184]
[1777870739076,49.88,80316.83,0.0,-0.98613,1e-05,2.63184]
[1777870739311,49.88,80316.83,0.0,-0.98613,1e-05,2.63184]
[1777870739326,49.88,80316.83,0.0,-0.98613,1e-05,2.63184]
[1777870740395,49.88,80323.47,0.0,-0.98606,1e-05,2.64231]
[1777870741403,49.88,80328.28,0.0,-0.98602,1e-05,2.64993]
[1777870743821,49.88,80327.95,0.0,-0.98602,1e-05,2.6493]
[1777870743856,49.88,80327.92,0.0,-0.98602,1e-05,2.64915]
[1777870744078,49.88,80327.92,0.0,-0.98602,1e-05,2.64915]
[1777870744691,49.88,80327.92,0.0,-0.98602,1e-05,2.64915]
[1777870744828,49.88,80327.92,0.0,-0.98602,1e-05,2.64915]
[1777870746438,49.88,80318.0,0.0,-0.98612,1e-05,2.633]
[1777870747445,49.88,80313.85,0.0,-0.98616,1e-05,2.62632]
[1777870749050,49.88,80311.56,0.0,-0.98618,1e-05,2.62262]
[1777870749077,49.88,80311.56,0.0,-0.98618,1e-05,2.62262]
[1777870749862,49.88,80311.56,0.0,-0.98618,1e-05,2.62262]
[1777870749896,49.88,80311.11,0.0,-0.98619,1e-05,2.62185]
[1777870750079,49.88,80311.11,0.0,-0.98619,1e-05,2.62185]
[1777870753487,49.88,80304.32,0.0,-0.98625,1e-05,2.61089]
[1777870754636,49.88,80304.32,0.0,-0.98625,1e-05,2.61089]
[1777870754827,49.88,80304.32,0.0,-0.98625,1e-05,2.61089]
[1777870754843,49.88,80303.47,0.0,-0.98626,1e-05,2.60951]
[1777870755470,49.88,80303.47,0.0,-0.98626,1e-05,2.60951]
[1777870755576,49.88,80303.47,0.0,-0.98626,1e-05,2.60951]
[1777870761544,49.88,80301.9,0.0,-0.98628,1e-05,2.60687]
[1777870765572,49.88,80297.49,0.0,-0.98632,1e-05,2.59982]
[1777870766579,49.88,80291.13,0.0,-0.98638,1e-05,2.58978]
[1777870768528,49.88,80291.18,0.0,-0.98638,1e-05,2.58986]
[1777870768576,49.88,80291.18,0.0,-0.98638,1e-05,2.58986]
[1777870768593,49.88,80289.83,0.0,-0.98639,1e-05,2.58774]
[1777870770613,49.88,80319.2,0.0,-0.98611,1e-05,2.63433]
[1777870771620,49.88,80320.87,0.0,-0.9861,1e-05,2.63518]
[1777870774808,49.88,80321.39,0.0,-0.9861,1e-05,2.63587]
[1777870774826,49.88,80321.39,0.0,-0.9861,1e-05,2.63587]
[1777870779983,49.88,80319.27,0.0,-0.98612,1e-05,2.63214]
[1777870780035,49.87,80318.73,0.0,-0.98613,1e-05,2.63122]
[1777870780076,49.87,80318.73,0.0,-0.98613,1e-05,2.63122]
[1777870780687,49.87,80318.73,0.0,-0.98613,1e-05,2.63122]
[1777870780826,49.87,80318.73,0.0,-0.98613,1e-05,2.63122]
[1777870786725,49.87,80321.24,0.0,-0.98611,1e-05,2.63482]
[1777870788339,49.87,80321.01,0.0,-0.98611,1e-05,2.6344]
[1777870788576,49.87,80321.01,0.0,-0.98611,1e-05,2.6344]
[1777870788800,49.87,80321.01,0.0,-0.98611,1e-05,2.6344]
[1777870788826,49.87,80321.01,0.0,-0.98611,1e-05,2.6344]
[1777870788902,49.87,80320.05,0.0,-0.98612,1e-05,2.63281]
[1777870794781,49.87,80320.1,0.0,-0.98612,1e-05,2.63258]
[1777870795522,49.87,80320.1,0.0,-0.98612,1e-05,2.63258]
[1777870795576,49.87,80320.1,0.0,-0.98612,1e-05,2.63258]
[1777870795788,49.87,80320.04,0.0,-0.98612,1e-05,2.63243]
[1777870796315,49.87,80320.04,0.0,-0.98612,1e-05,2.63243]
[1777870796326,49.87,80320.04,0.0,-0.98612,1e-05,2.63243]
[1777870797802,49.87,80324.32,0.0,-0.98608,1e-05,2.63916]
[1777870799626,49.87,80323.64,0.0,-0.98609,1e-05,2.63801]
[1777870799825,49.87,80323.64,0.0,-0.98609,1e-05,2.63801]
[1777870801839,49.87,80333.7,0.0,-0.98599,1e-05,2.65394]
[1777870802845,49.87,80330.88,0.0,-0.98602,1e-05,2.64932]
[1777870803203,49.87,80330.88,0.0,-0.98602,1e-05,2.64932]
[1777870803326,49.87,80330.88,0.0,-0.98602,1e-05,2.64932]
[1777870804068,49.87,80330.88,0.0,-0.98602,1e-05,2.64932]
[1777870804075,49.87,80330.88,0.0,-0.98602,1e-05,2.64932]
[1777870803853,49.87,80331.19,0.0,-0.98602,1e-05,2.64973]
[1777870808888,49.87,80320.97,0.0,-0.98612,1e-05,2.63297]
[1777870809895,49.87,80314.17,0.0,-0.98618,1e-05,2.62208]
[1777870810638,49.87,80314.17,0.0,-0.98618,1e-05,2.62208]
[1777870810826,49.87,80314.17,0.0,-0.98618,1e-05,2.62208]
[1777870810902,49.87,80313.39,0.0,-0.98619,1e-05,2.62081]
[1777870811631,49.87,80313.39,0.0,-0.98619,1e-05,2.62081]
[1777870811836,49.87,80313.39,0.0,-0.98619,1e-05,2.62081]
[1777870812916,49.87,80340.26,0.0,-0.98593,1e-05,2.66374]
[1777870813923,49.87,80349.64,0.0,-0.98584,1e-05,2.67877]
[1777870814930,49.87,80350.4,0.0,-0.98584,1e-05,2.67987]
[1777870816099,49.87,80350.95,0.0,-0.98583,1e-05,2.68061]
[1777870816225,49.87,80350.95,0.0,-0.98583,1e-05,2.68061]
[1777870816944,49.87,80351.91,0.0,-0.98582,1e-05,2.68202]
[1777870817325,49.87,80351.91,0.0,-0.98582,1e-05,2.68202]
[1777870817578,49.87,80351.91,0.0,-0.98582,1e-05,2.68202]
[1777870822985,49.86,80352.77,0.0,-0.98582,1e-05,2.68251]
[1777870826387,49.86,80349.98,0.0,-0.98585,1e-05,2.67754]
[1777870826577,49.86,80349.98,0.0,-0.98585,1e-05,2.67754]
[1777870827014,49.86,80350.15,0.0,-0.98585,1e-05,2.67767]
[1777870827302,49.86,80350.15,0.0,-0.98585,1e-05,2.67767]
[1777870827326,49.86,80350.15,0.0,-0.98585,1e-05,2.67767]
[1777870833075,49.86,80359.28,0.0,-0.98578,1e-05,2.68982]
[1777870834070,49.86,80369.59,0.0,-0.98568,1e-05,2.70643]
[1777870835077,49.85,80368.84,0.0,-0.98568,1e-05,2.70501]
[1777870835847,49.85,80368.84,0.0,-0.98568,1e-05,2.70501]
[1777870836075,49.85,80368.84,0.0,-0.98568,1e-05,2.70501]
[1777870836084,49.85,80368.75,0.0,-0.98569,1e-05,2.70466]
[1777870837350,49.85,80368.68,0.0,-0.98569,1e-05,2.70435]
[1777870837584,49.85,80368.68,0.0,-0.98569,1e-05,2.70435]
[1777870839105,49.85,80372.69,0.0,-0.98565,1e-05,2.7105]
[1777870841017,49.85,80372.92,0.0,-0.98565,1e-05,2.71067]
[1777870841076,49.85,80372.92,0.0,-0.98565,1e-05,2.71067]
[1777870841119,49.85,80372.29,0.0,-0.98566,1e-05,2.70944]
[1777870846155,49.85,80374.48,0.0,-0.98564,1e-05,2.712]
[1777870847390,49.85,80374.48,0.0,-0.98564,1e-05,2.712]
[1777870847576,49.85,80374.48,0.0,-0.98564,1e-05,2.712]
[1777870848169,49.84,80384.45,0.0,-0.98555,1e-05,2.72791]
[1777870849176,49.84,80387.39,0.0,-0.98552,1e-05,2.73254]
[1777870850184,49.84,80387.39,0.0,-0.98552,1e-05,2.73254]
[1777870850330,49.84,80387.39,0.0,-0.98552,1e-05,2.73254]
[1777870850344,49.84,80387.77,0.0,-0.98552,1e-05,2.73293]
[1777870852599,49.84,80388.24,0.0,-0.98551,1e-05,2.73346]
[1777870852827,49.84,80388.24,0.0,-0.98551,1e-05,2.73346]
[1777870852894,49.84,80381.37,0.0,-0.98558,1e-05,2.72169]
[1777870854211,49.84,80381.1,0.0,-0.98559,1e-05,2.72103]
[1777870858487,49.84,80379.75,0.0,-0.98561,1e-05,2.71816]
[1777870858576,49.84,80379.75,0.0,-0.98561,1e-05,2.71816]
[1777870858588,49.84,80380.54,0.0,-0.9856,1e-05,2.71903]
[1777870859782,49.84,80380.54,0.0,-0.9856,1e-05,2.71903]
[1777870859829,49.84,80380.54,0.0,-0.9856,1e-05,2.71903]
[1777870866126,49.83,80382.3,0.0,-0.98559,1e-05,2.72084]
[1777870866326,49.83,80382.31,0.0,-0.98559,1e-05,2.72064]
[1777870866522,49.83,80382.31,0.0,-0.98559,1e-05,2.72064]
[1777870866584,49.83,80382.31,0.0,-0.98559,1e-05,2.72064]
[1777870866685,49.83,80383.27,0.0,-0.98558,1e-05,2.72178]
[1777870870323,49.83,80386.13,0.0,-0.98556,1e-05,2.7258]
[1777870872664,49.83,80384.79,0.0,-0.98557,1e-05,2.72338]
[1777870872827,49.83,80384.79,0.0,-0.98557,1e-05,2.72338]
[1777870872876,49.82,80384.83,0.0,-0.98558,1e-05,2.723]
[1777870873322,49.82,80384.83,0.0,-0.98558,1e-05,2.723]
[1777870873578,49.82,80384.83,0.0,-0.98558,1e-05,2.723]
[1777870876617,49.82,80382.52,0.0,-0.9856,1e-05,2.71877]
[1777870876828,49.82,80382.52,0.0,-0.9856,1e-05,2.71877]
[1777870877108,49.82,80382.52,0.0,-0.9856,1e-05,2.71877]
[1777870876885,49.82,80379.08,0.0,-0.98564,1e-05,2.7127]
[1777870877325,49.82,80379.08,0.0,-0.98564,1e-05,2.7127]
[1777870877372,49.82,80377.48,0.0,-0.98566,1e-05,2.70988]
[1777870878379,49.82,80364.76,0.0,-0.98578,1e-05,2.68916]
[1777870879386,49.82,80359.11,0.0,-0.98584,1e-05,2.67964]
[1777870880944,49.82,80359.11,0.0,-0.98584,1e-05,2.67964]
[1777870881075,49.82,80359.11,0.0,-0.98584,1e-05,2.67964]
[1777870882414,49.82,80353.9,0.0,-0.98589,1e-05,2.6708]
[1777870884428,49.82,80350.36,0.0,-0.98593,1e-05,2.66484]
[1777870885224,49.82,80350.36,0.0,-0.98593,1e-05,2.66484]
[1777870885330,49.82,80350.36,0.0,-0.98593,1e-05,2.66484]
[1777870886642,49.82,80349.95,0.0,-0.98593,1e-05,2.66406]
[1777870886830,49.82,80349.95,0.0,-0.98593,1e-05,2.66406]
[1777870886880,49.82,80349.94,0.0,-0.98593,1e-05,2.66393]
[1777870891622,49.81,80349.99,0.0,-0.98593,1e-05,2.66357]
[1777870891830,49.81,80349.99,0.0,-0.98593,1e-05,2.66357]
[1777870897519,49.81,80347.32,0.0,-0.98597,1e-05,2.65678]
[1777870900236,49.81,80347.43,0.0,-0.98597,1e-05,2.65675]
[1777870900326,49.81,80347.43,0.0,-0.98597,1e-05,2.65675]
[1777870900539,49.81,80347.36,0.0,-0.98598,1e-05,2.65653]
[1777870901698,49.81,80347.36,0.0,-0.98598,1e-05,2.65653]
[1777870901826,49.81,80347.36,0.0,-0.98598,1e-05,2.65653]
[1777870904567,49.81,80344.05,0.0,-0.98601,1e-05,2.65079]
[1777870905722,49.81,80344.05,0.0,-0.98601,1e-05,2.65079]
[1777870905828,49.81,80344.05,0.0,-0.98601,1e-05,2.65079]
[1777870907049,49.81,80343.71,0.0,-0.98601,1e-05,2.65015]
[1777870907075,49.81,80343.71,0.0,-0.98601,1e-05,2.65015]
[1777870907121,49.81,80343.49,0.0,-0.98602,1e-05,2.6497]
[1777870910540,49.81,80342.62,0.0,-0.98603,1e-05,2.64804]
[1777870910576,49.81,80342.62,0.0,-0.98603,1e-05,2.64804]
[1777870915483,49.8,80341.33,0.0,-0.98604,1e-05,2.64555]
[1777870915576,49.8,80341.33,0.0,-0.98604,1e-05,2.64555]
[1777870915645,49.8,80337.83,0.0,-0.98608,1e-05,2.63986]
[1777870916654,49.8,80337.83,0.0,-0.98608,1e-05,2.63986]
[1777870916827,49.8,80337.83,0.0,-0.98608,1e-05,2.63986]
[1777870917659,49.8,80334.66,0.0,-0.98611,1e-05,2.63466]
[1777870919673,49.8,80329.61,0.0,-0.98616,1e-05,2.62649]
[1777870920549,49.8,80329.61,0.0,-0.98616,1e-05,2.62649]
[1777870920576,49.8,80329.61,0.0,-0.98616,1e-05,2.62649]
[1777870920844,49.8,80330.71,0.0,-0.98615,1e-05,2.6282]
[1777870921793,49.8,80330.71,0.0,-0.98615,1e-05,2.6282]
[1777870921831,49.8,80330.71,0.0,-0.98615,1e-05,2.6282]
[1777870928166,49.8,80331.39,0.0,-0.98614,1e-05,2.62903]
[1777870927730,49.8,80335.41,0.0,-0.9861,1e-05,2.63541]
[1777870928326,49.8,80335.41,0.0,-0.9861,1e-05,2.63541]
[1777870928737,49.8,80342.08,0.0,-0.98604,1e-05,2.64604]
[1777870930001,49.8,80342.08,0.0,-0.98604,1e-05,2.64604]
[1777870930076,49.8,80342.08,0.0,-0.98604,1e-05,2.64604]
[1777870930177,49.8,80344.42,0.0,-0.98602,1e-05,2.64972]
[1777870935712,49.8,80344.86,0.0,-0.98602,1e-05,2.65]
[1777870935829,49.8,80344.86,0.0,-0.98602,1e-05,2.65]
[1777870935930,49.8,80343.02,0.0,-0.98603,1e-05,2.64696]
[1777870936794,49.8,80345.41,0.0,-0.98601,1e-05,2.65071]
[1777870937384,49.8,80345.41,0.0,-0.98601,1e-05,2.65071]
[1777870937577,49.8,80345.41,0.0,-0.98601,1e-05,2.65071]
[1777870937801,49.8,80348.33,0.0,-0.98598,1e-05,2.65532]
[1777870941266,49.8,80347.47,0.0,-0.98599,1e-05,2.65363]
[1777870941327,49.8,80347.47,0.0,-0.98599,1e-05,2.65363]
[1777870945464,49.8,80346.06,0.0,-0.98601,1e-05,2.65097]
[1777870945579,49.8,80346.06,0.0,-0.98601,1e-05,2.65097]
[1777870945864,49.8,80346.22,0.0,-0.98601,1e-05,2.65113]
[1777870946871,49.8,80337.47,0.0,-0.98609,1e-05,2.637]
[1777870947700,49.8,80337.47,0.0,-0.98609,1e-05,2.637]
[1777870947825,49.8,80337.47,0.0,-0.98609,1e-05,2.637]
[1777870947878,49.8,80338.17,0.0,-0.98609,1e-05,2.63805]
[1777870949892,49.79,80335.73,0.0,-0.98611,1e-05,2.634]
[1777870952694,49.79,80335.93,0.0,-0.98611,1e-05,2.63426]
[1777870952830,49.79,80335.93,0.0,-0.98611,1e-05,2.63426]
[1777870953217,49.79,80333.44,0.0,-0.98614,1e-05,2.62841]
[1777870953920,49.79,80331.56,0.0,-0.98616,1e-05,2.62536]
[1777870954305,49.79,80331.56,0.0,-0.98616,1e-05,2.62536]
[1777870954325,49.79,80331.56,0.0,-0.98616,1e-05,2.62536]
[1777870955934,49.79,80329.07,0.0,-0.98619,1e-05,2.62129]
[1777870959961,49.79,80326.7,0.0,-0.98621,1e-05,2.61738]
[1777870960384,49.79,80326.7,0.0,-0.98621,1e-05,2.61738]
[1777870960578,49.79,80326.7,0.0,-0.98621,1e-05,2.61738]
[1777870966004,49.79,80327.7,0.0,-0.9862,1e-05,2.61881]
[1777870968134,49.79,80328.67,0.0,-0.98619,1e-05,2.62032]
[1777870968326,49.79,80328.43,0.0,-0.98619,1e-05,2.61991]
[1777870970327,49.79,80327.96,0.0,-0.9862,1e-05,2.61911]
[1777870971043,49.79,80328.02,0.0,-0.9862,1e-05,2.61918]
[1777870975179,49.79,80326.28,0.0,-0.98622,1e-05,2.61634]
[1777870975328,49.79,80325.46,0.0,-0.98622,1e-05,2.61502]
[1777870979452,49.79,80323.5,0.0,-0.98624,1e-05,2.61184]
[1777870979578,49.79,80323.5,0.0,-0.98624,1e-05,2.61184]
[1777870980631,49.79,80323.22,0.0,-0.98625,1e-05,2.61138]
[1777870980826,49.79,80323.22,0.0,-0.98625,1e-05,2.61138]
[1777870981112,49.79,80324.64,0.0,-0.98623,1e-05,2.61363]
[1777870983201,49.79,80326.68,0.0,-0.98621,1e-05,2.61686]
[1777870983327,49.79,80326.56,0.0,-0.98621,1e-05,2.61665]
[1777870989169,49.79,80326.82,0.0,-0.98621,1e-05,2.61695]
[1777870994204,49.79,80329.08,0.0,-0.98619,1e-05,2.62046]
[1777870994988,49.79,80329.08,0.0,-0.98619,1e-05,2.62046]
[1777870995075,49.79,80329.08,0.0,-0.98619,1e-05,2.62046]
[1777870997486,49.79,80334.54,0.0,-0.98614,1e-05,2.62907]
[1777870997576,49.79,80334.54,0.0,-0.98614,1e-05,2.62907]
[1777870998231,49.79,80333.29,0.0,-0.98615,1e-05,2.62704]
[1777871003268,49.79,80333.29,0.0,-0.98615,1e-05,2.62687]
[1777871003748,49.79,80333.29,0.0,-0.98615,1e-05,2.62687]
[1777871003826,49.79,80333.29,0.0,-0.98615,1e-05,2.62687]
[1777871008219,49.79,80331.81,0.0,-0.98617,1e-05,2.62441]
[1777871008326,49.79,80331.39,0.0,-0.98617,1e-05,2.62371]
[1777871008448,49.79,80331.39,0.0,-0.98617,1e-05,2.62371]
[1777871008575,49.79,80331.39,0.0,-0.98617,1e-05,2.62371]
[1777871008677,49.79,80330.4,0.0,-0.98618,1e-05,2.62209]
[1777871013145,49.79,80329.33,0.0,-0.9862,1e-05,2.61861]
[1777871013178,49.79,80325.14,0.0,-0.98624,1e-05,2.61191]
[1777871013329,49.79,80325.14,0.0,-0.98624,1e-05,2.61191]
[1777871015382,49.79,80314.95,0.0,-0.98634,1e-05,2.59576]
[1777871016495,49.79,80314.95,0.0,-0.98634,1e-05,2.59576]
[1777871016575,49.79,80314.95,0.0,-0.98634,1e-05,2.59576]
[1777871016596,49.79,80311.28,0.0,-0.98637,1e-05,2.58999]
[1777871019641,49.79,80309.14,0.0,-0.98639,1e-05,2.58664]
[1777871019826,49.79,80309.14,0.0,-0.98639,1e-05,2.58664]
[1777871019880,49.79,80308.75,0.0,-0.98639,1e-05,2.5861]
[1777871025426,49.79,80303.5,0.0,-0.98644,1e-05,2.57802]
[1777871026433,49.79,80289.87,0.0,-0.98657,1e-05,2.55669]
[1777871028447,49.79,80275.07,0.0,-0.98671,1e-05,2.53378]
[1777871029454,49.79,80271.5,0.0,-0.98674,1e-05,2.52834]
[1777871030461,49.79,80269.23,0.0,-0.98676,1e-05,2.52495]
[1777871034489,49.79,80273.75,0.0,-0.98671,1e-05,2.53248]
[1777871036503,49.79,80281.23,0.0,-0.98664,1e-05,2.54435]
[1777871038532,49.79,80282.88,0.0,-0.98663,1e-05,2.54703]
[1777871038576,49.79,80282.88,0.0,-0.98663,1e-05,2.54703]
[1777871038677,49.8,80286.78,0.0,-0.98659,1e-05,2.5533]
[1777871043255,49.8,80289.45,0.0,-0.98656,1e-05,2.5577]
[1777871043330,49.8,80288.58,0.0,-0.98657,1e-05,2.5564]
[1777871043552,49.8,80289.18,0.0,-0.98657,1e-05,2.55741]
[1777871044562,49.8,80296.27,0.0,-0.9865,1e-05,2.56851]
[1777871045569,49.8,80314.92,0.0,-0.98632,1e-05,2.59799]
[1777871046576,49.8,80316.56,0.0,-0.98631,1e-05,2.60058]
[1777871048590,49.8,80311.43,0.0,-0.98636,1e-05,2.59245]
[1777871050605,49.8,80331.67,0.0,-0.98616,1e-05,2.62458]
[1777871051612,49.8,80333.4,0.0,-0.98615,1e-05,2.62729]
[1777871053377,49.8,80333.8,0.0,-0.98614,1e-05,2.62787]
[1777871054060,49.8,80333.8,0.0,-0.98614,1e-05,2.62787]
[1777871054633,49.8,80347.22,0.0,-0.98602,1e-05,2.64926]
[1777871055639,49.8,80346.92,0.0,-0.98602,1e-05,2.64868]
[1777871057308,49.8,80346.92,0.0,-0.98602,1e-05,2.64868]
[1777871057621,49.8,80347.14,0.0,-0.98602,1e-05,2.64895]
[1777871060784,49.79,80346.25,0.0,-0.98603,1e-05,2.64725]
[1777871060826,49.79,80346.25,0.0,-0.98603,1e-05,2.64725]
[1777871060885,49.79,80346.46,0.0,-0.98603,1e-05,2.6475]
[1777871061682,49.79,80341.46,0.0,-0.98608,1e-05,2.63939]
[1777871062669,49.79,80341.46,0.0,-0.98608,1e-05,2.63939]
[1777871062827,49.79,80341.46,0.0,-0.98608,1e-05,2.63939]
[1777871062928,49.79,80337.91,0.0,-0.98611,1e-05,2.63363]
[1777871067383,49.79,80337.06,0.0,-0.98612,1e-05,2.63201]
[1777871067576,49.79,80337.06,0.0,-0.98612,1e-05,2.63201]
[1777871068227,49.79,80337.06,0.0,-0.98612,1e-05,2.63201]
[1777871068325,49.79,80337.06,0.0,-0.98612,1e-05,2.63201]
[1777871068328,49.79,80336.19,0.0,-0.98613,1e-05,2.63056]
[1777871073766,49.79,80335.44,0.0,-0.98615,1e-05,2.62729]
[1777871076255,49.79,80335.44,0.0,-0.98615,1e-05,2.62729]
[1777871076325,49.79,80335.44,0.0,-0.98615,1e-05,2.62729]
[1777871077795,49.79,80340.61,0.0,-0.9861,1e-05,2.63535]
[1777871078955,49.79,80340.61,0.0,-0.9861,1e-05,2.63535]
[1777871079076,49.79,80340.61,0.0,-0.9861,1e-05,2.63535]
[1777871079177,49.79,80345.95,0.0,-0.98605,1e-05,2.64384]
[1777871079809,49.79,80349.71,0.0,-0.98601,1e-05,2.6498]
[1777871081384,49.79,80351.36,0.0,-0.986,1e-05,2.65236]
[1777871081575,49.79,80351.36,0.0,-0.986,1e-05,2.65236]
[1777871081823,49.79,80350.99,0.0,-0.986,1e-05,2.65167]
[1777871085053,49.79,80349.87,0.0,-0.98601,1e-05,2.64969]
[1777871085075,49.79,80349.87,0.0,-0.98601,1e-05,2.64969]
[1777871085176,49.79,80345.76,0.0,-0.98605,1e-05,2.643]
[1777871088406,49.79,80343.23,0.0,-0.98608,1e-05,2.63872]
[1777871088575,49.79,80343.23,0.0,-0.98608,1e-05,2.63872]
[1777871088871,49.79,80342.65,0.0,-0.98608,1e-05,2.63773]
[1777871090906,49.79,80342.49,0.0,-0.98609,1e-05,2.6374]
[1777871091079,49.79,80342.49,0.0,-0.98609,1e-05,2.6374]
[1777871095085,49.79,80340.54,0.0,-0.98611,1e-05,2.63404]
[1777871095326,49.79,80340.54,0.0,-0.98611,1e-05,2.63404]
[1777871095336,49.79,80341.04,0.0,-0.9861,1e-05,2.63478]
[1777871100956,49.78,80340.25,0.0,-0.98611,1e-05,2.63316]
[1777871105829,49.78,80343.56,0.0,-0.98608,1e-05,2.63824]
[1777871111030,49.78,80344.4,0.0,-0.98608,1e-05,2.63919]
[1777871113044,49.78,80353.57,0.0,-0.98599,1e-05,2.65378]
[1777871114051,49.78,80355.22,0.0,-0.98597,1e-05,2.65633]
[1777871114853,49.78,80355.22,0.0,-0.98597,1e-05,2.65633]
[1777871115076,49.78,80355.22,0.0,-0.98597,1e-05,2.65633]
[1777871115338,49.78,80355.22,0.0,-0.98597,1e-05,2.65633]
[1777871115387,49.78,80355.15,0.0,-0.98597,1e-05,2.65612]
[1777871115577,49.78,80355.15,0.0,-0.98597,1e-05,2.65612]
[1777871119086,49.78,80350.08,0.0,-0.98603,1e-05,2.64756]
[1777871122107,49.78,80343.6,0.0,-0.98609,1e-05,2.63689]
[1777871123114,49.78,80339.93,0.0,-0.98613,1e-05,2.63095]
[1777871124569,49.78,80339.25,0.0,-0.98613,1e-05,2.6298]
[1777871124578,49.78,80339.25,0.0,-0.98613,1e-05,2.6298]
[1777871126135,49.78,80333.44,0.0,-0.98619,1e-05,2.62041]
[1777871128149,49.78,80331.18,0.0,-0.98621,1e-05,2.61674]
[1777871129746,49.78,80331.19,0.0,-0.98621,1e-05,2.61673]
[1777871129753,49.78,80331.19,0.0,-0.98621,1e-05,2.61673]
[1777871129826,49.78,80331.19,0.0,-0.98621,1e-05,2.61673]
[1777871130162,49.78,80331.21,0.0,-0.98621,1e-05,2.61673]
[1777871131170,49.78,80316.26,0.0,-0.98636,1e-05,2.59127]
[1777871132177,49.78,80309.37,0.0,-0.98643,1e-05,2.58042]
[1777871133185,49.78,80305.18,0.0,-0.98647,1e-05,2.57386]
[1777871138221,49.78,80309.46,0.0,-0.98642,1e-05,2.58083]
[1777871141099,49.78,80310.35,0.0,-0.98641,1e-05,2.5823]
[1777871141140,49.78,80310.35,0.0,-0.98641,1e-05,2.5823]
[1777871141325,49.78,80310.35,0.0,-0.98641,1e-05,2.5823]
[1777871141241,49.78,80310.97,0.0,-0.98641,1e-05,2.58331]
[1777871146276,49.78,80311.29,0.0,-0.9864,1e-05,2.58395]
[1777871149298,49.78,80320.29,0.0,-0.98632,1e-05,2.59825]
[1777871150305,49.78,80323.07,0.0,-0.98629,1e-05,2.60266]
[1777871152360,49.78,80322.49,0.0,-0.9863,1e-05,2.60173]
[1777871152416,49.78,80322.49,0.0,-0.9863,1e-05,2.60173]
[1777871152428,49.78,80323.28,0.0,-0.98629,1e-05,2.60298]
[1777871152575,49.78,80323.28,0.0,-0.98629,1e-05,2.60298]
[1777871158361,49.78,80325.98,0.0,-0.98627,1e-05,2.60723]
[1777871159368,49.78,80330.49,0.0,-0.98622,1e-05,2.61439]
[1777871161168,49.78,80331.57,0.0,-0.98621,1e-05,2.61609]
[1777871161303,49.78,80331.57,0.0,-0.98621,1e-05,2.61609]
[1777871161325,49.78,80331.57,0.0,-0.98621,1e-05,2.61609]
[1777871161382,49.78,80332.37,0.0,-0.98621,1e-05,2.61734]
[1777871166418,49.78,80330.92,0.0,-0.98622,1e-05,2.61493]
[1777871171454,49.78,80330.9,0.0,-0.98622,1e-05,2.61483]
[1777871173986,49.78,80330.93,0.0,-0.98622,1e-05,2.61486]
[1777871174054,49.78,80330.93,0.0,-0.98622,1e-05,2.61486]
[1777871174076,49.78,80330.93,0.0,-0.98622,1e-05,2.61486]
[1777871174087,49.78,80331.26,0.0,-0.98622,1e-05,2.61536]
[1777871179508,49.78,80330.85,0.0,-0.98622,1e-05,2.61464]
[1777871185200,49.78,80333.18,0.0,-0.9862,1e-05,2.61831]
[1777871185264,49.78,80333.18,0.0,-0.9862,1e-05,2.61831]
[1777871185327,49.78,80333.18,0.0,-0.9862,1e-05,2.61831]
[1777871185428,49.78,80333.13,0.0,-0.9862,1e-05,2.61821]
[1777871186558,49.78,80327.24,0.0,-0.98626,1e-05,2.60882]
[1777871189579,49.78,80333.66,0.0,-0.9862,1e-05,2.61902]
[1777871190586,49.78,80340.94,0.0,-0.98613,1e-05,2.63063]
[1777871192159,49.78,80340.94,0.0,-0.98613,1e-05,2.63063]
[1777871192238,49.78,80340.94,0.0,-0.98613,1e-05,2.63063]
[1777871192327,49.78,80340.94,0.0,-0.98613,1e-05,2.63063]
[1777871192339,49.78,80342.41,0.0,-0.98612,1e-05,2.63119]
[1777871196628,49.78,80338.03,0.0,-0.98616,1e-05,2.62405]
[1777871198292,49.78,80338.03,0.0,-0.98616,1e-05,2.62405]
[1777871198325,49.78,80338.03,0.0,-0.98616,1e-05,2.62405]
[1777871198377,49.78,80338.03,0.0,-0.98616,1e-05,2.62405]
[1777871198389,49.78,80337.64,0.0,-0.98617,1e-05,2.62338]
[1777871198575,49.78,80337.64,0.0,-0.98617,1e-05,2.62338]
[1777871203677,49.78,80336.22,0.0,-0.98618,1e-05,2.62097]
[1777871207783,49.77,80339.35,0.0,-0.98615,1e-05,2.62584]
[1777871207827,49.77,80339.35,0.0,-0.98615,1e-05,2.62584]
[1777871214759,49.77,80338.39,0.0,-0.98616,1e-05,2.62405]
[1777871219794,49.77,80338.9,0.0,-0.98616,1e-05,2.62472]
[1777871224707,49.77,80338.88,0.0,-0.98616,1e-05,2.62458]
[1777871224831,49.77,80338.88,0.0,-0.98616,1e-05,2.62458]
[1777871224886,49.77,80338.88,0.0,-0.98616,1e-05,2.62458]
[1777871225075,49.77,80338.88,0.0,-0.98616,1e-05,2.62458]
[1777871225177,49.77,80338.83,0.0,-0.98616,1e-05,2.62447]
[1777871230871,49.77,80339.27,0.0,-0.98616,1e-05,2.62503]
[1777871233624,49.77,80339.92,0.0,-0.98615,1e-05,2.62602]
[1777871233826,49.77,80339.92,0.0,-0.98615,1e-05,2.62602]
[1777871238686,49.77,80339.52,0.0,-0.98616,1e-05,2.62523]
[1777871238757,49.77,80339.52,0.0,-0.98616,1e-05,2.62523]
[1777871238828,49.77,80339.52,0.0,-0.98616,1e-05,2.62523]
[1777871238926,49.77,80339.36,0.0,-0.98616,1e-05,2.62495]
[1777871243962,49.77,80339.45,0.0,-0.98616,1e-05,2.62496]
[1777871248997,49.77,80337.23,0.0,-0.98618,1e-05,2.62131]
[1777871250002,49.77,80337.23,0.0,-0.98618,1e-05,2.62131]
[1777871250076,49.77,80337.23,0.0,-0.98618,1e-05,2.62131]
[1777871250156,49.77,80337.23,0.0,-0.98618,1e-05,2.62131]
[1777871250327,49.77,80337.23,0.0,-0.98618,1e-05,2.62131]
[1777871250428,49.77,80337.7,0.0,-0.98618,1e-05,2.62204]
[1777871256046,49.77,80334.05,0.0,-0.98622,1e-05,2.6144]
[1777871257053,49.77,80326.45,0.0,-0.98629,1e-05,2.60233]
[1777871258060,49.77,80327.39,0.0,-0.98628,1e-05,2.60383]
[1777871259406,49.77,80327.39,0.0,-0.98628,1e-05,2.60383]
[1777871259418,49.77,80323.22,0.0,-0.98632,1e-05,2.59723]
[1777871259576,49.77,80323.22,0.0,-0.98632,1e-05,2.59723]
[1777871265198,49.77,80320.28,0.0,-0.98635,1e-05,2.5927]
[1777871265249,49.77,80320.28,0.0,-0.98635,1e-05,2.5927]
[1777871265325,49.77,80320.28,0.0,-0.98635,1e-05,2.5927]
[1777871265401,49.77,80320.1,0.0,-0.98635,1e-05,2.59244]
[1777871269137,49.77,80312.54,0.0,-0.98642,1e-05,2.58063]
[1777871270144,49.77,80309.4,0.0,-0.98645,1e-05,2.57574]
[1777871272175,49.77,80309.5,0.0,-0.98645,1e-05,2.57596]
[1777871272326,49.77,80309.5,0.0,-0.98645,1e-05,2.57596]
[1777871272414,49.77,80309.5,0.0,-0.98645,1e-05,2.57596]
[1777871272428,49.77,80309.43,0.0,-0.98645,1e-05,2.5759]
[1777871272575,49.77,80309.43,0.0,-0.98645,1e-05,2.5759]
[1777871274172,49.77,80304.77,0.0,-0.98649,1e-05,2.5687]
[1777871278200,49.77,80298.06,0.0,-0.98655,1e-05,2.55845]
[1777871280214,49.77,80289.43,0.0,-0.98663,1e-05,2.54515]
[1777871281221,49.77,80284.8,0.0,-0.98668,1e-05,2.53805]
[1777871284492,49.78,80281.67,0.0,-0.9867,1e-05,2.53343]
[1777871284577,49.78,80281.44,0.0,-0.9867,1e-05,2.5332]
[1777871290287,49.78,80281.92,0.0,-0.9867,1e-05,2.53467]
[1777871295322,49.78,80281.37,0.0,-0.9867,1e-05,2.5344]
[1777871297953,49.78,80282.93,0.0,-0.98668,1e-05,2.53705]
[1777871298075,49.78,80282.93,0.0,-0.98668,1e-05,2.53705]
[1777871298098,49.78,80282.93,0.0,-0.98668,1e-05,2.53705]
[1777871298327,49.78,80282.93,0.0,-0.98668,1e-05,2.53705]
[1777871298343,49.78,80283.34,0.0,-0.98668,1e-05,2.53779]
[1777871305392,49.79,80281.9,0.0,-0.98669,1e-05,2.53631]
[1777871309367,49.79,80281.34,0.0,-0.98669,1e-05,2.53577]
[1777871309577,49.79,80281.34,0.0,-0.98669,1e-05,2.53577]
[1777871319491,49.79,80282.48,0.0,-0.98668,1e-05,2.537]
[1777871321505,49.79,80279.14,0.0,-0.98671,1e-05,2.53202]
[1777871322512,49.79,80275.88,0.0,-0.98674,1e-05,2.52708]
[1777871324164,49.79,80275.87,0.0,-0.98674,1e-05,2.52718]
[1777871324257,49.79,80275.87,0.0,-0.98674,1e-05,2.52718]
[1777871324326,49.79,80275.87,0.0,-0.98674,1e-05,2.52718]
[1777871324526,49.79,80275.79,0.0,-0.98674,1e-05,2.52718]
[1777871329561,49.8,80275.27,0.0,-0.98674,1e-05,2.52695]
[1777871332057,49.8,80276.65,0.0,-0.98673,1e-05,2.52932]
[1777871332077,49.8,80276.65,0.0,-0.98673,1e-05,2.52932]
[1777871332122,49.8,80276.65,0.0,-0.98673,1e-05,2.52932]
[1777871332326,49.8,80276.65,0.0,-0.98673,1e-05,2.52932]
[1777871332581,49.8,80276.17,0.0,-0.98673,1e-05,2.52868]
[1777871334595,49.8,80271.46,0.0,-0.98677,1e-05,2.52162]
[1777871339631,49.8,80270.28,0.0,-0.98678,1e-05,2.5204]
[1777871341378,49.8,80270.28,0.0,-0.98678,1e-05,2.5204]
[1777871341658,49.8,80193.21,0.0,-0.98747,1e-05,2.40361]
[1777871342462,49.8,80193.21,0.0,-0.98747,1e-05,2.40361]
[1777871342657,49.8,80185.46,0.0,-0.98754,1e-05,2.3926]
[1777871343664,49.8,80185.21,0.0,-0.98754,1e-05,2.39256]
[1777871343956,49.8,80185.21,0.0,-0.98754,1e-05,2.39256]
[1777871344671,49.81,80184.76,0.0,-0.98754,1e-05,2.39223]
[1777871346092,49.81,80184.64,0.0,-0.98754,1e-05,2.39239]
[1777871346685,49.81,80187.65,0.0,-0.98751,1e-05,2.39719]
[1777871347692,49.81,80192.53,0.0,-0.98746,1e-05,2.40477]
[1777871352727,49.82,80198.23,0.0,-0.9874,1e-05,2.41483]
[1777871353734,49.82,80203.94,0.0,-0.98735,1e-05,2.42367]
[1777871355748,49.82,80202.97,0.0,-0.98736,1e-05,2.42279]
[1777871358079,49.82,80203.71,0.0,-0.98735,1e-05,2.42417]
[1777871358119,49.82,80207.64,0.0,-0.98731,1e-05,2.43061]
[1777871360782,49.82,80210.73,0.0,-0.98728,1e-05,2.43577]
[1777871362797,49.83,80182.79,0.0,-0.98752,1e-05,2.39453]
[1777871364815,49.84,80193.4,0.0,-0.98741,1e-05,2.41376]
[1777871365915,49.84,80193.4,0.0,-0.98741,1e-05,2.41376]
[1777871365958,49.85,80197.59,0.0,-0.98735,1e-05,2.42347]
[1777871368084,49.85,80196.73,0.0,-0.98736,1e-05,2.42218]
[1777871368185,49.86,80196.45,0.0,-0.98736,1e-05,2.42231]
[1777871369850,49.86,80190.3,0.0,-0.98741,1e-05,2.41339]
[1777871371864,49.86,80193.09,0.0,-0.98739,1e-05,2.41647]
[1777871376899,49.87,80199.37,0.0,-0.98733,1e-05,2.42726]
[1777871377907,49.87,80204.08,0.0,-0.98728,1e-05,2.4346]
[1777871380085,49.87,80203.31,0.0,-0.98729,1e-05,2.4337]
[1777871380157,49.87,80204.13,0.0,-0.98728,1e-05,2.43543]
[1777871383949,49.87,80207.32,0.0,-0.98724,1e-05,2.44121]
[1777871384956,49.87,80211.13,0.0,-0.98721,1e-05,2.44718]
[1777871389992,49.88,80210.13,0.0,-0.98721,1e-05,2.44656]
[1777871392010,49.88,80207.41,0.0,-0.98723,1e-05,2.44313]
[1777871397041,49.89,80210.82,0.0,-0.9872,1e-05,2.44941]
[1777871398047,49.89,80213.27,0.0,-0.98717,1e-05,2.45333]
[1777871403082,49.89,80214.9,0.0,-0.98715,1e-05,2.45687]
[1777871406105,49.89,80211.36,0.0,-0.98718,1e-05,2.45215]
[1777871407111,49.89,80203.96,0.0,-0.98724,1e-05,2.44121]
[1777871408122,49.89,80202.86,0.0,-0.98725,1e-05,2.4398]
[1777871410136,49.9,80207.8,0.0,-0.98721,1e-05,2.44772]
[1777871413160,49.9,80187.44,0.0,-0.98738,1e-05,2.41785]
[1777871414167,49.9,80185.27,0.0,-0.9874,1e-05,2.41489]
[1777871416165,49.9,80183.6,0.0,-0.98741,1e-05,2.41269]
[1777871416181,49.9,80183.38,0.0,-0.98741,1e-05,2.41265]
[1777871421216,49.91,80183.38,0.0,-0.9874,1e-05,2.41408]
[1777871426145,49.91,80184.0,0.0,-0.98739,1e-05,2.41615]
[1777871426477,49.91,80184.0,0.0,-0.98739,1e-05,2.41615]
[1777871426578,49.91,80184.0,0.0,-0.98739,1e-05,2.41615]
[1777871426796,49.91,80181.47,0.0,-0.98741,1e-05,2.41265]
[1777871432294,49.92,80182.03,0.0,-0.9874,1e-05,2.41357]
[1777871435315,49.92,80184.62,0.0,-0.98738,1e-05,2.41828]
[1777871440350,49.93,80184.67,0.0,-0.98737,1e-05,2.41973]
[1777871445385,49.94,80183.26,0.0,-0.98737,1e-05,2.41898]
[1777871449413,49.94,80181.04,0.0,-0.98739,1e-05,2.41677]
[1777871453441,49.94,80189.27,0.0,-0.98731,1e-05,2.43016]
[1777871454448,49.95,80193.2,0.0,-0.98727,1e-05,2.43631]
[1777871457469,49.95,80194.94,0.0,-0.98725,1e-05,2.43964]
[1777871458326,49.95,80194.94,0.0,-0.98725,1e-05,2.43964]
[1777871458576,49.95,80194.94,0.0,-0.98725,1e-05,2.43964]
[1777871461076,49.95,80194.65,0.0,-0.98725,1e-05,2.43991]
[1777871461497,49.95,80191.61,0.0,-0.98727,1e-05,2.43558]
[1777871464519,49.96,80189.72,0.0,-0.98729,1e-05,2.43347]
[1777871469554,49.96,80189.71,0.0,-0.98728,1e-05,2.43468]
[1777871470561,49.96,80185.18,0.0,-0.98732,1e-05,2.42814]
[1777871471568,49.96,80183.14,0.0,-0.98733,1e-05,2.42535]
[1777871473582,49.96,80180.58,0.0,-0.98735,1e-05,2.42205]
[1777871474620,49.97,80176.37,0.0,-0.98739,1e-05,2.41603]
[1777871475222,49.97,80176.37,0.0,-0.98739,1e-05,2.41603]
[1777871475602,49.97,80166.53,0.0,-0.98747,1e-05,2.40168]
[1777871476609,49.97,80167.27,0.0,-0.98747,1e-05,2.40308]
[1777871477616,49.97,80171.77,0.0,-0.98742,1e-05,2.41006]
[1777871478431,49.97,80171.77,0.0,-0.98742,1e-05,2.41006]
[1777871478623,49.97,80175.46,0.0,-0.98739,1e-05,2.41585]
[1777871479630,49.97,80186.08,0.0,-0.98729,1e-05,2.43199]
[1777871480636,49.97,80189.19,0.0,-0.98727,1e-05,2.43691]
[1777871482651,49.97,80191.57,0.0,-0.98724,1e-05,2.44096]
[1777871487685,49.98,80193.1,0.0,-0.98722,1e-05,2.44441]
[1777871490707,49.98,80191.37,0.0,-0.98723,1e-05,2.44248]
[1777871492580,49.98,80191.43,0.0,-0.98724,1e-05,2.44114]
[1777871492681,49.98,80191.43,0.0,-0.98724,1e-05,2.44137]
[1777871496749,49.99,80187.81,0.0,-0.98726,1e-05,2.43683]
[1777871497756,49.99,80181.49,0.0,-0.98732,1e-05,2.4276]
[1777871502791,49.99,80186.72,0.0,-0.98726,1e-05,2.43667]
[1777871505812,50.0,80192.0,0.0,-0.98721,1e-05,2.44528]
[1777871510847,50.0,80191.84,0.0,-0.98721,1e-05,2.44614]
[1777871515881,50.0,80194.84,0.0,-0.98718,1e-05,2.45173]
[1777871520917,50.01,80197.54,0.0,-0.98714,1e-05,2.45684]
[1777871521924,50.01,80204.71,0.0,-0.98708,1e-05,2.46788]
[1777871522289,50.01,80204.71,0.0,-0.98708,1e-05,2.46788]
[1777871524578,50.01,80205.61,0.0,-0.98707,1e-05,2.46962]
[1777871524945,50.01,80205.1,0.0,-0.98707,1e-05,2.46903]
[1777871527966,50.01,80189.0,0.0,-0.98721,1e-05,2.44525]
[1777871528973,50.01,80183.09,0.0,-0.98726,1e-05,2.43655]
[1777871529980,50.02,80180.95,0.0,-0.98728,1e-05,2.43357]
[1777871531519,50.02,80180.95,0.0,-0.98728,1e-05,2.43357]
[1777871531842,50.02,80180.95,0.0,-0.98728,1e-05,2.43357]
[1777871531943,50.02,80176.9,0.0,-0.98732,1e-05,2.42798]
[1777871533329,50.02,80176.63,0.0,-0.98732,1e-05,2.42757]
[1777871533405,50.03,80171.06,0.0,-0.98735,1e-05,2.42194]
[1777871535752,50.03,80168.4,0.0,-0.98737,1e-05,2.41798]
[1777871535826,50.03,80168.4,0.0,-0.98737,1e-05,2.41798]
[1777871535896,50.04,80168.66,0.0,-0.98736,1e-05,2.42114]
[1777871539043,50.04,80164.88,0.0,-0.98738,1e-05,2.41627]
[1777871541406,50.04,80166.62,0.0,-0.98737,1e-05,2.41912]
[1777871541576,50.04,80166.62,0.0,-0.98737,1e-05,2.41912]
[1777871544114,50.05,80166.97,0.0,-0.98736,1e-05,2.42042]
[1777871544326,50.05,80166.97,0.0,-0.98736,1e-05,2.42042]
[1777871544427,50.05,80165.8,0.0,-0.98737,1e-05,2.4192]
[1777871547457,50.05,80162.97,0.0,-0.98739,1e-05,2.41524]
[1777871547576,50.05,80162.97,0.0,-0.98739,1e-05,2.41524]
[1777871547667,50.05,80159.18,0.0,-0.98742,1e-05,2.41014]
[1777871550121,50.06,80152.4,0.0,-0.98747,1e-05,2.40093]
[1777871552261,50.06,80152.36,0.0,-0.98748,1e-05,2.39953]
[1777871552326,50.06,80152.36,0.0,-0.98748,1e-05,2.39953]
[1777871553142,50.06,80160.06,0.0,-0.98741,1e-05,2.41155]
[1777871554880,50.06,80160.06,0.0,-0.98741,1e-05,2.41155]
[1777871554921,50.06,80163.69,0.0,-0.98738,1e-05,2.41723]
[1777871555082,50.06,80163.69,0.0,-0.98738,1e-05,2.41723]
[1777871555507,50.06,80163.69,0.0,-0.98738,1e-05,2.41723]
[1777871555578,50.06,80163.69,0.0,-0.98738,1e-05,2.41723]
[1777871555579,50.06,80165.42,0.0,-0.98736,1e-05,2.42008]
[1777871560130,50.07,80164.59,0.0,-0.98736,1e-05,2.41992]
[1777871560325,50.07,80164.59,0.0,-0.98736,1e-05,2.41992]
[1777871566232,50.07,80165.01,0.0,-0.98735,1e-05,2.42207]
[1777871567240,50.07,80170.92,0.0,-0.9873,1e-05,2.43078]
[1777871568825,50.07,80170.92,0.0,-0.9873,1e-05,2.43078]
[1777871569076,50.07,80171.27,0.0,-0.98729,1e-05,2.43118]
[1777871569766,50.07,80171.27,0.0,-0.98729,1e-05,2.43118]
[1777871569827,50.07,80171.27,0.0,-0.98729,1e-05,2.43118]
[1777871569982,50.07,80171.44,0.0,-0.98729,1e-05,2.4313]
[1777871575968,50.07,80173.99,0.0,-0.98727,1e-05,2.43461]
[1777871575298,50.07,80179.18,0.0,-0.98723,1e-05,2.44213]
[1777871576075,50.07,80179.18,0.0,-0.98723,1e-05,2.44213]
[1777871581187,50.07,80179.68,0.0,-0.98722,1e-05,2.44409]
[1777871581327,50.07,80179.68,0.0,-0.98722,1e-05,2.44409]
[1777871584361,50.08,80175.84,0.0,-0.98725,1e-05,2.43929]
[1777871585133,50.08,80175.84,0.0,-0.98725,1e-05,2.43929]
[1777871585325,50.08,80175.84,0.0,-0.98725,1e-05,2.43929]
[1777871586957,50.08,80173.98,0.0,-0.98726,1e-05,2.43675]
[1777871587076,50.08,80174.34,0.0,-0.98726,1e-05,2.43754]
[1777871587381,50.08,80174.29,0.0,-0.98725,1e-05,2.43772]
[1777871592417,50.07,80172.35,0.0,-0.98728,1e-05,2.43337]
[1777871593822,50.07,80172.35,0.0,-0.98728,1e-05,2.43337]
[1777871594075,50.07,80170.99,0.0,-0.98729,1e-05,2.43124]
[1777871594432,50.07,80166.01,0.0,-0.98734,1e-05,2.42371]
[1777871597445,50.07,80169.13,0.0,-0.98731,1e-05,2.42822]
[1777871597575,50.07,80169.13,0.0,-0.98731,1e-05,2.42822]
[1777871598016,50.07,80169.13,0.0,-0.98731,1e-05,2.42822]
[1777871598077,50.07,80169.64,0.0,-0.98731,1e-05,2.42889]
[1777871598460,50.07,80169.34,0.0,-0.98731,1e-05,2.42836]
[1777871600814,50.07,80168.63,0.0,-0.98732,1e-05,2.42721]
[1777871601482,50.07,80162.35,0.0,-0.98737,1e-05,2.41769]
[1777871604397,50.07,80161.5,0.0,-0.98738,1e-05,2.4163]
[1777871610006,50.07,80159.14,0.0,-0.9874,1e-05,2.41249]
[1777871610089,50.07,80159.94,0.0,-0.9874,1e-05,2.41363]
[1777871610575,50.07,80159.94,0.0,-0.9874,1e-05,2.41363]
[1777871610829,50.07,80159.94,0.0,-0.9874,1e-05,2.41363]
[1777871610929,50.07,80164.33,0.0,-0.98736,1e-05,2.4201]
[1777871611552,50.07,80166.95,0.0,-0.98734,1e-05,2.42229]
[1777871614299,50.07,80166.35,0.0,-0.98735,1e-05,2.42125]
[1777871614325,50.07,80166.35,0.0,-0.98735,1e-05,2.42125]
[1777871617594,50.07,80162.34,0.0,-0.98739,1e-05,2.41499]
[1777871619097,50.07,80162.33,0.0,-0.98739,1e-05,2.41491]
[1777871619326,50.07,80162.33,0.0,-0.98739,1e-05,2.41491]
[1777871620615,50.07,80158.25,0.0,-0.98742,1e-05,2.40873]
[1777871624599,50.06,80160.42,0.0,-0.98741,1e-05,2.41181]
[1777871624826,50.06,80160.42,0.0,-0.98741,1e-05,2.41181]
[1777871624927,50.06,80167.22,0.0,-0.98735,1e-05,2.42187]
[1777871626657,50.06,80163.32,0.0,-0.98738,1e-05,2.41592]
[1777871627492,50.06,80163.32,0.0,-0.98738,1e-05,2.41592]
[1777871627576,50.06,80163.32,0.0,-0.98738,1e-05,2.41592]
[1777871630682,50.06,80160.48,0.0,-0.98741,1e-05,2.4115]
[1777871630827,50.06,80160.48,0.0,-0.98741,1e-05,2.4115]
[1777871631279,50.06,80160.09,0.0,-0.98741,1e-05,2.41087]
[1777871631326,50.06,80160.09,0.0,-0.98741,1e-05,2.41087]
[1777871631692,50.06,80159.2,0.0,-0.98742,1e-05,2.40949]
[1777871635390,50.06,80159.74,0.0,-0.98742,1e-05,2.41013]
[1777871635582,50.06,80159.74,0.0,-0.98742,1e-05,2.41013]
[1777871640755,50.06,80164.25,0.0,-0.98738,1e-05,2.41651]
[1777871641981,50.06,80164.25,0.0,-0.98738,1e-05,2.41651]
[1777871642075,50.06,80164.68,0.0,-0.98738,1e-05,2.41708]
[1777871643157,50.06,80164.25,0.0,-0.98738,1e-05,2.41637]
[1777871643328,50.06,80164.25,0.0,-0.98738,1e-05,2.41637]
[1777871643775,50.06,80163.92,0.0,-0.98738,1e-05,2.41581]
[1777871648811,50.06,80163.21,0.0,-0.98739,1e-05,2.41442]
[1777871650165,50.06,80163.07,0.0,-0.98739,1e-05,2.41415]
[1777871650326,50.06,80163.07,0.0,-0.98739,1e-05,2.41415]
[1777871651832,50.06,80153.16,0.0,-0.98748,1e-05,2.39932]
[1777871652839,50.06,80154.42,0.0,-0.98747,1e-05,2.40115]
[1777871653432,50.06,80154.42,0.0,-0.98747,1e-05,2.40115]
[1777871653852,50.06,80134.48,0.0,-0.98764,1e-05,2.37171]
[1777871654856,50.06,80133.6,0.0,-0.98765,1e-05,2.37043]
[1777871657053,50.06,80133.85,0.0,-0.98765,1e-05,2.37081]
[1777871658885,50.06,80139.91,0.0,-0.9876,1e-05,2.37975]
[1777871659892,50.06,80126.88,0.0,-0.98771,1e-05,2.36064]
[1777871660169,50.06,80126.88,0.0,-0.98771,1e-05,2.36064]
[1777871660899,50.06,80114.37,0.0,-0.98782,1e-05,2.34244]
[1777871661906,50.06,80117.24,0.0,-0.98779,1e-05,2.34667]
[1777871662913,50.06,80121.33,0.0,-0.98776,1e-05,2.35268]
[1777871663443,50.06,80121.33,0.0,-0.98776,1e-05,2.35268]
[1777871663920,50.06,80125.07,0.0,-0.98772,1e-05,2.35817]
[1777871666941,50.06,80128.46,0.0,-0.98769,1e-05,2.3632]
[1777871671976,50.06,80132.68,0.0,-0.98766,1e-05,2.36787]
[1777871673746,50.06,80133.27,0.0,-0.98766,1e-05,2.36874]
[1777871673827,50.06,80133.27,0.0,-0.98766,1e-05,2.36874]
[1777871676654,50.06,80130.1,0.0,-0.98769,1e-05,2.36413]
[1777871676828,50.06,80130.1,0.0,-0.98769,1e-05,2.36413]
[1777871677011,50.06,80129.95,0.0,-0.98769,1e-05,2.36392]
[1777871679334,50.06,80129.09,0.0,-0.9877,1e-05,2.3627]
[1777871679576,50.06,80129.09,0.0,-0.9877,1e-05,2.3627]
[1777871685066,50.06,80129.79,0.0,-0.98769,1e-05,2.3638]
[1777871688490,50.06,80128.82,0.0,-0.9877,1e-05,2.36241]
[1777871688575,50.06,80128.82,0.0,-0.9877,1e-05,2.36241]
[1777871689826,50.06,80129.22,0.0,-0.98769,1e-05,2.36301]
[1777871690078,50.06,80129.22,0.0,-0.98769,1e-05,2.36301]
[1777871690102,50.06,80129.32,0.0,-0.98769,1e-05,2.36316]
[1777871691115,50.06,80135.86,0.0,-0.98764,1e-05,2.37275]
[1777871694083,50.06,80135.06,0.0,-0.98764,1e-05,2.37158]
[1777871695346,50.06,80137.17,0.0,-0.98762,1e-05,2.37465]
[1777871701181,50.06,80138.98,0.0,-0.98761,1e-05,2.3772]
[1777871703786,50.06,80138.83,0.0,-0.98761,1e-05,2.37696]
[1777871703830,50.06,80138.83,0.0,-0.98761,1e-05,2.37696]
[1777871705066,50.06,80141.2,0.0,-0.98759,1e-05,2.38041]
[1777871705076,50.06,80141.2,0.0,-0.98759,1e-05,2.38041]
[1777871705209,50.06,80141.24,0.0,-0.98759,1e-05,2.38044]
[1777871710243,50.06,80139.13,0.0,-0.98761,1e-05,2.37722]
[1777871713266,50.06,80133.97,0.0,-0.98765,1e-05,2.36959]
[1777871715461,50.06,80136.31,0.0,-0.98763,1e-05,2.373]
[1777871715576,50.06,80136.31,0.0,-0.98763,1e-05,2.373]
[1777871720444,50.06,80135.45,0.0,-0.98764,1e-05,2.37167]
[1777871720577,50.06,80135.45,0.0,-0.98764,1e-05,2.37167]
[1777871721597,50.06,80135.45,0.0,-0.98764,1e-05,2.37166]
[1777871721829,50.06,80135.45,0.0,-0.98764,1e-05,2.37166]
[1777871721852,50.06,80133.2,0.0,-0.98766,1e-05,2.36835]
[1777871725350,50.06,80127.98,0.0,-0.98771,1e-05,2.36069]
[1777871726357,50.06,80121.57,0.0,-0.98776,1e-05,2.35134]
[1777871727625,50.06,80121.57,0.0,-0.98776,1e-05,2.35134]
[1777871727826,50.06,80121.57,0.0,-0.98776,1e-05,2.35134]
[1777871731392,50.06,80124.32,0.0,-0.98775,1e-05,2.35389]
[1777871732400,50.06,80125.9,0.0,-0.98773,1e-05,2.35621]
[1777871734378,50.06,80127.15,0.0,-0.98772,1e-05,2.35805]
[1777871734575,50.06,80127.15,0.0,-0.98772,1e-05,2.35805]
[1777871735146,50.06,80127.15,0.0,-0.98772,1e-05,2.35805]
[1777871735326,50.06,80128.99,0.0,-0.98771,1e-05,2.36075]
[1777871735421,50.06,80129.11,0.0,-0.9877,1e-05,2.36093]
[1777871740456,50.06,80128.54,0.0,-0.98771,1e-05,2.36011]
[1777871742152,50.06,80128.54,0.0,-0.98771,1e-05,2.36011]
[1777871742327,50.06,80129.5,0.0,-0.9877,1e-05,2.36152]
[1777871742469,50.06,80125.94,0.0,-0.98773,1e-05,2.35633]
[1777871744483,50.06,80129.7,0.0,-0.9877,1e-05,2.36185]
[1777871746085,50.06,80129.7,0.0,-0.9877,1e-05,2.36185]
[1777871746328,50.06,80130.11,0.0,-0.9877,1e-05,2.36245]
[1777871746628,50.06,80130.11,0.0,-0.9877,1e-05,2.36245]
[1777871746828,50.06,80130.11,0.0,-0.9877,1e-05,2.36245]
[1777871746929,50.06,80129.7,0.0,-0.9877,1e-05,2.36185]
[1777871751701,50.06,80132.7,0.0,-0.98767,1e-05,2.36624]
[1777871751829,50.06,80132.7,0.0,-0.98767,1e-05,2.36624]
[1777871756278,50.06,80132.03,0.0,-0.98768,1e-05,2.36524]
[1777871756329,50.06,80132.03,0.0,-0.98768,1e-05,2.36524]
[1777871761603,50.06,80131.8,0.0,-0.98768,1e-05,2.36489]
[1777871765631,50.06,80135.61,0.0,-0.98765,1e-05,2.37045]
[1777871766596,50.06,80135.61,0.0,-0.98765,1e-05,2.37045]
[1777871766827,50.06,80135.61,0.0,-0.98765,1e-05,2.37045]
[1777871767472,50.06,80135.65,0.0,-0.98765,1e-05,2.3705]
[1777871767576,50.06,80135.65,0.0,-0.98765,1e-05,2.3705]
[1777871767645,50.06,80135.94,0.0,-0.98765,1e-05,2.37091]
[1777871771674,50.06,80140.87,0.0,-0.9876,1e-05,2.3781]
[1777871774962,50.06,80142.09,0.0,-0.98759,1e-05,2.37984]
[1777871775078,50.06,80142.09,0.0,-0.98759,1e-05,2.37984]
[1777871775703,50.06,80146.59,0.0,-0.98755,1e-05,2.38641]
[1777871778980,50.06,80148.14,0.0,-0.98754,1e-05,2.38862]
[1777871779019,50.06,80134.7,0.0,-0.98766,1e-05,2.36881]
[1777871779756,50.06,80117.17,0.0,-0.98781,1e-05,2.34322]
[1777871780763,50.06,80117.19,0.0,-0.98781,1e-05,2.34328]
[1777871782292,50.06,80117.17,0.0,-0.98781,1e-05,2.34329]
[1777871783802,50.06,80121.01,0.0,-0.98777,1e-05,2.34896]
[1777871784792,50.06,80116.01,0.0,-0.98782,1e-05,2.34172]
[1777871785799,50.06,80107.58,0.0,-0.98789,1e-05,2.32954]
[1777871786806,50.06,80111.92,0.0,-0.98785,1e-05,2.33589]
[1777871787755,50.06,80111.92,0.0,-0.98785,1e-05,2.33589]
[1777871787812,50.06,80112.57,0.0,-0.98785,1e-05,2.33689]
[1777871788796,50.06,80112.57,0.0,-0.98785,1e-05,2.33689]
[1777871791327,50.06,80115.39,0.0,-0.98782,1e-05,2.34115]
[1777871791576,50.06,80115.39,0.0,-0.98782,1e-05,2.34115]
[1777871795819,50.06,80118.28,0.0,-0.9878,1e-05,2.34392]
[1777871795869,50.06,80106.31,0.0,-0.9879,1e-05,2.32661]
[1777871796876,50.06,80092.12,0.0,-0.98802,1e-05,2.30625]
[1777871797883,50.06,80091.96,0.0,-0.98803,1e-05,2.30613]
[1777871799467,50.06,80092.06,0.0,-0.98802,1e-05,2.30639]
[1777871801020,50.06,80092.84,0.0,-0.98802,1e-05,2.30762]
[1777871801115,50.06,80078.0,0.0,-0.98814,1e-05,2.2865]
[1777871801912,50.06,80067.04,0.0,-0.98823,1e-05,2.27107]
[1777871802919,50.06,80070.29,0.0,-0.9882,1e-05,2.27586]
[1777871804212,50.06,80070.29,0.0,-0.9882,1e-05,2.27586]
[1777871810438,50.07,80068.93,0.0,-0.98821,1e-05,2.27509]
[1777871810979,50.07,80063.47,0.0,-0.98825,1e-05,2.26751]
[1777871813902,50.07,80065.46,0.0,-0.98823,1e-05,2.27068]
[1777871819036,50.08,80067.1,0.0,-0.98821,1e-05,2.27401]
[1777871821050,50.08,80074.56,0.0,-0.98815,1e-05,2.28495]
[1777871821574,50.08,80074.56,0.0,-0.98815,1e-05,2.28495]
[1777871821828,50.08,80074.56,0.0,-0.98815,1e-05,2.28495]
[1777871822057,50.08,80078.98,0.0,-0.98811,1e-05,2.29139]
[1777871823064,50.08,80082.97,0.0,-0.98808,1e-05,2.29723]
[1777871824371,50.08,80086.19,0.0,-0.98805,1e-05,2.30197]
[1777871828130,50.08,80081.72,0.0,-0.98808,1e-05,2.29594]
[1777871835149,50.08,80084.59,0.0,-0.98805,1e-05,2.30107]
[1777871838172,50.09,80095.9,0.0,-0.98796,1e-05,2.31769]
[1777871839179,50.09,80097.59,0.0,-0.98794,1e-05,2.32022]
[1777871840186,50.09,80104.79,0.0,-0.98788,1e-05,2.33071]
[1777871841193,50.09,80109.35,0.0,-0.98784,1e-05,2.33738]
[1777871843191,50.09,80110.07,0.0,-0.98783,1e-05,2.33849]
[1777871843325,50.09,80110.26,0.0,-0.98783,1e-05,2.33882]
[1777871844214,50.09,80114.17,0.0,-0.9878,1e-05,2.34456]
[1777871845222,50.09,80110.04,0.0,-0.98783,1e-05,2.33861]
[1777871848164,50.09,80108.54,0.0,-0.98785,1e-05,2.33655]
[1777871848327,50.09,80108.51,0.0,-0.98785,1e-05,2.33656]
[1777871849223,50.09,80108.51,0.0,-0.98785,1e-05,2.33656]
[1777871849250,50.09,80111.18,0.0,-0.98782,1e-05,2.34049]
[1777871849330,50.09,80111.18,0.0,-0.98782,1e-05,2.34049]
[1777871852270,50.09,80114.34,0.0,-0.9878,1e-05,2.34362]
[1777871854303,50.09,80112.93,0.0,-0.98781,1e-05,2.34167]
[1777871854328,50.09,80112.93,0.0,-0.98781,1e-05,2.34167]
[1777871858403,50.09,80115.88,0.0,-0.98779,1e-05,2.3461]
[1777871858576,50.09,80115.88,0.0,-0.98779,1e-05,2.3461]
[1777871858817,50.09,80115.88,0.0,-0.98779,1e-05,2.3461]
[1777871858829,50.09,80115.88,0.0,-0.98779,1e-05,2.3461]
[1777871858870,50.09,80117.89,0.0,-0.98777,1e-05,2.34911]
[1777871860327,50.09,80123.37,0.0,-0.98772,1e-05,2.35713]
[1777871861333,50.09,80128.02,0.0,-0.98768,1e-05,2.36396]
[1777871862341,50.09,80133.45,0.0,-0.98764,1e-05,2.37193]
[1777871863348,50.09,80129.35,0.0,-0.98767,1e-05,2.36594]
[1777871864366,50.09,80129.35,0.0,-0.98767,1e-05,2.36594]
[1777871864577,50.09,80129.35,0.0,-0.98767,1e-05,2.36594]
[1777871864639,50.09,80122.66,0.0,-0.98773,1e-05,2.35616]
[1777871866369,50.09,80117.15,0.0,-0.98778,1e-05,2.34816]
[1777871867783,50.09,80117.15,0.0,-0.98778,1e-05,2.34816]
[1777871867829,50.09,80117.15,0.0,-0.98778,1e-05,2.34816]
[1777871867884,50.09,80110.64,0.0,-0.98783,1e-05,2.33876]
[1777871868738,50.09,80110.64,0.0,-0.98783,1e-05,2.33876]
[1777871868831,50.09,80110.64,0.0,-0.98783,1e-05,2.33876]
[1777871868932,50.09,80109.24,0.0,-0.98784,1e-05,2.33678]
[1777871872412,50.09,80104.24,0.0,-0.98788,1e-05,2.32973]
[1777871876102,50.09,80103.95,0.0,-0.98789,1e-05,2.32944]
[1777871876327,50.09,80101.73,0.0,-0.9879,1e-05,2.32637]
[1777871881532,50.09,80104.69,0.0,-0.98788,1e-05,2.33096]
[1777871881577,50.09,80104.69,0.0,-0.98788,1e-05,2.33096]
[1777871881633,50.1,80108.41,0.0,-0.98784,1e-05,2.33649]
[1777871883367,50.1,80107.85,0.0,-0.98785,1e-05,2.33574]
[1777871883577,50.1,80107.85,0.0,-0.98785,1e-05,2.33574]
[1777871883679,50.1,80108.41,0.0,-0.98784,1e-05,2.33661]
[1777871886018,50.1,80109.48,0.0,-0.98783,1e-05,2.33822]
[1777871886077,50.1,80109.48,0.0,-0.98783,1e-05,2.33822]
[1777871890491,50.1,80112.35,0.0,-0.98781,1e-05,2.34266]
[1777871890577,50.1,80112.35,0.0,-0.98781,1e-05,2.34266]
[1777871890592,50.1,80113.24,0.0,-0.9878,1e-05,2.344]
[1777871891696,50.1,80113.24,0.0,-0.9878,1e-05,2.344]
[1777871891827,50.1,80113.24,0.0,-0.9878,1e-05,2.344]
[1777871894327,50.1,80112.63,0.0,-0.9878,1e-05,2.3432]
[1777871893562,50.1,80117.76,0.0,-0.98776,1e-05,2.3507]
[1777871894577,50.1,80117.76,0.0,-0.98776,1e-05,2.3507]
[1777871895297,50.1,80117.76,0.0,-0.98776,1e-05,2.3507]
[1777871895328,50.1,80117.76,0.0,-0.98776,1e-05,2.3507]
[1777871895299,50.1,80117.13,0.0,-0.98777,1e-05,2.34981]
[1777871899604,50.1,80120.36,0.0,-0.98774,1e-05,2.35465]
[1777871903835,50.1,80121.23,0.0,-0.98773,1e-05,2.35599]
[1777871904075,50.1,80121.23,0.0,-0.98773,1e-05,2.35599]
[1777871904947,50.1,80119.96,0.0,-0.98774,1e-05,2.35415]
[1777871905077,50.1,80119.96,0.0,-0.98774,1e-05,2.35415]
[1777871905178,50.1,80119.96,0.0,-0.98774,1e-05,2.35418]
[1777871910116,50.1,80120.41,0.0,-0.98774,1e-05,2.35492]
[1777871910332,50.1,80120.41,0.0,-0.98774,1e-05,2.35492]
[1777871912969,50.1,80120.77,0.0,-0.98774,1e-05,2.35389]
[1777871913075,50.1,80120.77,0.0,-0.98774,1e-05,2.35389]
[1777871913119,50.1,80121.71,0.0,-0.98773,1e-05,2.35528]
[1777871915048,50.1,80122.99,0.0,-0.98772,1e-05,2.35717]
[1777871915075,50.1,80122.99,0.0,-0.98772,1e-05,2.35717]
[1777871919293,50.1,80122.69,0.0,-0.98772,1e-05,2.3568]
[1777871919326,50.1,80122.69,0.0,-0.98772,1e-05,2.3568]
[1777871919536,50.1,80122.09,0.0,-0.98773,1e-05,2.35595]
[1777871919576,50.1,80122.09,0.0,-0.98773,1e-05,2.35595]
[1777871919746,50.1,80122.11,0.0,-0.98773,1e-05,2.35599]
[1777871920753,50.1,80118.53,0.0,-0.98776,1e-05,2.35079]
[1777871923774,50.1,80115.27,0.0,-0.98779,1e-05,2.34614]
[1777871928472,50.1,80117.08,0.0,-0.98777,1e-05,2.34893]
[1777871928576,50.1,80117.08,0.0,-0.98777,1e-05,2.34893]
[1777871933024,50.1,80120.81,0.0,-0.98774,1e-05,2.35449]
[1777871933076,50.1,80120.81,0.0,-0.98774,1e-05,2.35449]
[1777871933079,50.1,80120.81,0.0,-0.98774,1e-05,2.35449]
[1777871933330,50.1,80120.81,0.0,-0.98774,1e-05,2.35449]
[1777871933125,50.1,80121.91,0.0,-0.98773,1e-05,2.35612]
[1777871936150,50.1,80119.57,0.0,-0.98775,1e-05,2.35275]
[1777871936241,50.1,80107.53,0.0,-0.98785,1e-05,2.33529]
[1777871936869,50.1,80095.99,0.0,-0.98795,1e-05,2.31868]
[1777871937876,50.1,80096.26,0.0,-0.98794,1e-05,2.31915]
[1777871939318,50.1,80096.26,0.0,-0.98794,1e-05,2.31915]
[1777871939458,50.1,80096.65,0.0,-0.98794,1e-05,2.3198]
[1777871940071,50.1,80096.65,0.0,-0.98794,1e-05,2.3198]
[1777871940101,50.1,80095.74,0.0,-0.98795,1e-05,2.31857]
[1777871942715,50.1,80097.81,0.0,-0.98793,1e-05,2.32173]
[1777871942830,50.1,80097.81,0.0,-0.98793,1e-05,2.32173]
[1777871942911,50.1,80101.43,0.0,-0.9879,1e-05,2.32704]
[1777871945340,50.11,80104.16,0.0,-0.98787,1e-05,2.33106]
[1777871945578,50.11,80106.43,0.0,-0.98785,1e-05,2.33441]
[1777871945610,50.11,80106.43,0.0,-0.98785,1e-05,2.33441]
[1777871945827,50.11,80106.43,0.0,-0.98785,1e-05,2.33441]
[1777871945932,50.11,80107.56,0.0,-0.98784,1e-05,2.33611]
[1777871949039,50.11,80106.54,0.0,-0.98785,1e-05,2.33475]
[1777871949075,50.11,80106.54,0.0,-0.98785,1e-05,2.33475]
[1777871949826,50.11,80104.2,0.0,-0.98787,1e-05,2.33195]
[1777871950083,50.11,80104.2,0.0,-0.98787,1e-05,2.33195]
[1777871950119,50.11,80105.45,0.0,-0.98786,1e-05,2.33383]
[1777871952022,50.11,80103.85,0.0,-0.98787,1e-05,2.33158]
[1777871958016,50.11,80109.9,0.0,-0.98782,1e-05,2.3408]
[1777871958856,50.11,80109.9,0.0,-0.98782,1e-05,2.3408]
[1777871959079,50.11,80109.9,0.0,-0.98782,1e-05,2.3408]
[1777871959133,50.11,80110.68,0.0,-0.98781,1e-05,2.34199]
[1777871965065,50.11,80112.47,0.0,-0.98779,1e-05,2.34488]
[1777871966072,50.11,80100.19,0.0,-0.9879,1e-05,2.32714]
[1777871967079,50.11,80099.2,0.0,-0.98791,1e-05,2.32578]
[1777871969535,50.11,80098.72,0.0,-0.98791,1e-05,2.32525]
[1777871972603,50.11,80098.09,0.0,-0.98792,1e-05,2.32298]
[1777871972829,50.11,80098.09,0.0,-0.98792,1e-05,2.32298]
[1777871973121,50.11,80098.73,0.0,-0.98791,1e-05,2.32399]
[1777871974128,50.12,80102.75,0.0,-0.98788,1e-05,2.32989]
[1777871975135,50.12,80110.07,0.0,-0.98781,1e-05,2.34126]
[1777871976142,50.12,80115.12,0.0,-0.98777,1e-05,2.34865]
[1777871977149,50.12,80111.07,0.0,-0.9878,1e-05,2.34281]
[1777871979100,50.12,80108.34,0.0,-0.98783,1e-05,2.3389]
[1777871979164,50.12,80104.3,0.0,-0.98786,1e-05,2.33311]
[1777871980171,50.12,80098.92,0.0,-0.98791,1e-05,2.32541]
[1777871981061,50.12,80098.92,0.0,-0.98791,1e-05,2.32541]
[1777871981178,50.12,80049.87,0.0,-0.98832,1e-05,2.25546]
[1777871982186,50.12,80036.66,0.0,-0.98842,1e-05,2.23719]
[1777871983195,50.12,80035.63,0.0,-0.98843,1e-05,2.23598]
[1777871984481,50.12,80034.3,0.0,-0.98844,1e-05,2.23436]
[1777871986581,50.12,80034.53,0.0,-0.98843,1e-05,2.23516]
[1777871992256,50.13,80030.78,0.0,-0.98846,1e-05,2.23138]
[1777871997291,50.14,80033.18,0.0,-0.98843,1e-05,2.23596]
[1777871998908,50.14,80033.46,0.0,-0.98843,1e-05,2.23659]
[1777871999077,50.14,80033.46,0.0,-0.98843,1e-05,2.23659]
[1777871999305,50.14,80033.25,0.0,-0.98843,1e-05,2.23654]
[1777872001330,50.14,80032.71,0.0,-0.98843,1e-05,2.23602]
[1777872001578,50.14,80031.44,0.0,-0.98844,1e-05,2.23449]
[1777872007361,50.15,80027.88,0.0,-0.98846,1e-05,2.231]
[1777872009476,50.15,80030.56,0.0,-0.98843,1e-05,2.23524]
[1777872009580,50.15,80030.56,0.0,-0.98843,1e-05,2.23524]
[1777872010383,50.15,80028.95,0.0,-0.98845,1e-05,2.23323]
[1777872011829,50.15,80028.92,0.0,-0.98844,1e-05,2.23343]
[1777872012079,50.15,80028.92,0.0,-0.98844,1e-05,2.23343]
[1777872016431,50.16,80031.24,0.0,-0.98842,1e-05,2.23765]
[1777872016580,50.16,80034.19,0.0,-0.98839,1e-05,2.24201]
[1777872017430,50.16,80034.91,0.0,-0.98839,1e-05,2.24325]
[1777872018146,50.16,80034.91,0.0,-0.98839,1e-05,2.24325]
[1777872018327,50.16,80034.91,0.0,-0.98839,1e-05,2.24325]
[1777872022851,50.17,80034.81,0.0,-0.98837,1e-05,2.24617]
[1777872023076,50.17,80034.81,0.0,-0.98837,1e-05,2.24617]
[1777872023135,50.17,80034.81,0.0,-0.98837,1e-05,2.24639]
[1777872024148,50.17,80034.81,0.0,-0.98837,1e-05,2.24639]
[1777872024328,50.17,80034.81,0.0,-0.98837,1e-05,2.24639]
[1777872029579,50.18,80034.59,0.0,-0.98836,1e-05,2.24715]
[1777872029826,50.18,80034.59,0.0,-0.98836,1e-05,2.24715]
[1777872030152,50.18,80034.59,0.0,-0.98836,1e-05,2.24715]
[1777872030328,50.18,80034.59,0.0,-0.98836,1e-05,2.24715]
[1777872030383,50.18,80034.96,0.0,-0.98836,1e-05,2.2481]
[1777872034538,50.18,80035.37,0.0,-0.98836,1e-05,2.24774]
[1777872034585,50.18,80035.37,0.0,-0.98836,1e-05,2.24774]
[1777872034686,50.18,80035.05,0.0,-0.98836,1e-05,2.24772]
[1777872039129,50.18,80034.93,0.0,-0.98836,1e-05,2.24798]
[1777872039327,50.18,80034.93,0.0,-0.98836,1e-05,2.24798]
[1777872044622,50.19,80034.48,0.0,-0.98835,1e-05,2.24885]
[1777872050664,50.2,80034.71,0.0,-0.98834,1e-05,2.25045]
[1777872051787,50.2,80034.71,0.0,-0.98834,1e-05,2.25045]
[1777872051828,50.2,80034.71,0.0,-0.98834,1e-05,2.25045]
[1777872051888,50.2,80035.17,0.0,-0.98834,1e-05,2.25151]
[1777872054409,50.2,80034.18,0.0,-0.98834,1e-05,2.25032]
[1777872054579,50.2,80034.33,0.0,-0.98834,1e-05,2.25074]
[1777872060757,50.21,80031.59,0.0,-0.98834,1e-05,2.24993]
[1777872060832,50.21,80031.59,0.0,-0.98834,1e-05,2.24993]
[1777872060933,50.21,80032.17,0.0,-0.98834,1e-05,2.25095]
[1777872061907,50.21,80032.17,0.0,-0.98834,1e-05,2.25095]
[1777872062085,50.21,80032.17,0.0,-0.98834,1e-05,2.25095]
[1777872065511,50.22,80032.77,0.0,-0.98833,1e-05,2.2524]
[1777872065579,50.22,80031.34,0.0,-0.98834,1e-05,2.25059]
[1777872065768,50.22,80031.4,0.0,-0.98834,1e-05,2.25087]
[1777872070804,50.22,80031.47,0.0,-0.98833,1e-05,2.25197]
[1777872072149,50.22,80031.47,0.0,-0.98833,1e-05,2.25197]
[1777872072326,50.22,80031.47,0.0,-0.98833,1e-05,2.25197]
[1777872077852,50.23,80030.77,0.0,-0.98833,1e-05,2.25237]
[1777872079803,50.23,80033.61,0.0,-0.98831,1e-05,2.25656]
[1777872079827,50.23,80033.61,0.0,-0.98831,1e-05,2.25656]
[1777872080253,50.23,80033.61,0.0,-0.98831,1e-05,2.25656]
[1777872080326,50.23,80033.61,0.0,-0.98831,1e-05,2.25656]
[1777872080426,50.23,80033.08,0.0,-0.98831,1e-05,2.256]
[1777872085909,50.23,80032.44,0.0,-0.98831,1e-05,2.25623]
[1777872088695,50.24,80032.02,0.0,-0.98831,1e-05,2.25601]
[1777872088827,50.24,80032.02,0.0,-0.98831,1e-05,2.25601]
[1777872088930,50.24,80031.85,0.0,-0.98831,1e-05,2.25596]
[1777872089578,50.24,80031.85,0.0,-0.98831,1e-05,2.25596]
[1777872089829,50.24,80031.85,0.0,-0.98831,1e-05,2.25596]
[1777872093233,50.24,80031.45,0.0,-0.98832,1e-05,2.25439]
[1777872093326,50.24,80031.45,0.0,-0.98832,1e-05,2.25439]
[1777872093334,50.24,80031.94,0.0,-0.98831,1e-05,2.25527]
[1777872094150,50.24,80031.94,0.0,-0.98831,1e-05,2.25527]
[1777872094326,50.24,80031.94,0.0,-0.98831,1e-05,2.25527]
[1777872096986,50.24,80037.55,0.0,-0.98826,1e-05,2.26392]
[1777872099619,50.25,80037.44,0.0,-0.98825,1e-05,2.26563]
[1777872099826,50.25,80037.44,0.0,-0.98825,1e-05,2.26563]
[1777872100011,50.25,80037.63,0.0,-0.98825,1e-05,2.26607]
[1777872101023,50.25,80037.63,0.0,-0.98825,1e-05,2.26607]
[1777872101082,50.25,80037.63,0.0,-0.98825,1e-05,2.26607]
[1777872106726,50.26,80035.14,0.0,-0.98826,1e-05,2.26359]
[1777872106829,50.26,80035.14,0.0,-0.98826,1e-05,2.26359]
[1777872107495,50.26,80035.14,0.0,-0.98826,1e-05,2.26359]
[1777872107496,50.26,80035.63,0.0,-0.98826,1e-05,2.26445]
[1777872107578,50.26,80035.63,0.0,-0.98826,1e-05,2.26445]
[1777872113098,50.26,80037.1,0.0,-0.98824,1e-05,2.26755]
[1777872115295,50.26,80037.85,0.0,-0.98823,1e-05,2.26877]
[1777872115326,50.26,80037.85,0.0,-0.98823,1e-05,2.26877]
[1777872115372,50.27,80038.55,0.0,-0.98822,1e-05,2.27135]
[1777872116573,50.27,80038.98,0.0,-0.9882,1e-05,2.27349]
[1777872116828,50.27,80038.98,0.0,-0.9882,1e-05,2.27349]
[1777872122162,50.3,80040.29,0.0,-0.98815,1e-05,2.28242]
[1777872125621,50.32,80041.27,0.0,-0.98813,1e-05,2.28642]
[1777872125827,50.32,80041.27,0.0,-0.98813,1e-05,2.28642]
[1777872126189,50.32,80041.34,0.0,-0.98813,1e-05,2.28664]
[1777872126825,50.32,80041.34,0.0,-0.98813,1e-05,2.28664]
[1777872127079,50.32,80041.34,0.0,-0.98813,1e-05,2.28664]
[1777872128575,50.32,80041.13,0.0,-0.98812,1e-05,2.28754]
[1777872129211,50.32,80040.56,0.0,-0.98812,1e-05,2.28697]
[1777872132729,50.32,80039.27,0.0,-0.98813,1e-05,2.2855]
[1777872132850,50.32,80039.27,0.0,-0.98813,1e-05,2.2855]
[1777872133239,50.32,80039.68,0.0,-0.98813,1e-05,2.2862]
[1777872133702,50.32,80039.68,0.0,-0.98813,1e-05,2.2862]
[1777872133829,50.32,80039.68,0.0,-0.98813,1e-05,2.2862]
[1777872138951,50.33,80042.43,0.0,-0.98809,1e-05,2.29266]
[1777872139079,50.33,80042.43,0.0,-0.98809,1e-05,2.29266]
[1777872141717,50.34,80040.38,0.0,-0.9881,1e-05,2.29007]
[1777872141826,50.34,80040.38,0.0,-0.9881,1e-05,2.29007]
[1777872142302,50.34,80040.42,0.0,-0.9881,1e-05,2.29023]
[1777872147567,50.34,80040.6,0.0,-0.9881,1e-05,2.29092]
[1777872147577,50.34,80040.6,0.0,-0.9881,1e-05,2.29092]
[1777872147336,50.34,80043.74,0.0,-0.98807,1e-05,2.29549]
[1777872151811,50.34,80042.51,0.0,-0.98809,1e-05,2.29255]
[1777872151829,50.34,80042.51,0.0,-0.98809,1e-05,2.29255]
[1777872152051,50.34,80042.51,0.0,-0.98809,1e-05,2.29255]
[1777872152076,50.34,80042.51,0.0,-0.98809,1e-05,2.29255]
[1777872152372,50.34,80042.41,0.0,-0.98809,1e-05,2.29251]
[1777872157407,50.34,80042.86,0.0,-0.98808,1e-05,2.29366]
[1777872160255,50.34,80043.44,0.0,-0.98808,1e-05,2.29469]
[1777872160327,50.34,80043.44,0.0,-0.98808,1e-05,2.29469]
[1777872164895,50.35,80042.55,0.0,-0.98808,1e-05,2.29392]
[1777872165080,50.35,80042.55,0.0,-0.98808,1e-05,2.29392]
[1777872167450,50.35,80041.9,0.0,-0.98808,1e-05,2.29319]
[1777872167576,50.35,80041.9,0.0,-0.98808,1e-05,2.29319]
[1777872167551,50.35,80042.25,0.0,-0.98808,1e-05,2.29379]
[1777872167677,50.35,80042.25,0.0,-0.98808,1e-05,2.29379]
[1777872171921,50.35,80042.68,0.0,-0.98808,1e-05,2.2948]
[1777872172080,50.35,80042.68,0.0,-0.98808,1e-05,2.2948]
[1777872177549,50.35,80042.29,0.0,-0.98807,1e-05,2.29484]
[1777872177942,50.35,80042.29,0.0,-0.98807,1e-05,2.29484]
[1777872178078,50.35,80042.29,0.0,-0.98807,1e-05,2.29484]
[1777872178556,50.35,80042.58,0.0,-0.98807,1e-05,2.29535]
[1777872178667,50.35,80042.58,0.0,-0.98807,1e-05,2.29535]
[1777872178827,50.35,80042.58,0.0,-0.98807,1e-05,2.29535]
[1777872184598,50.35,80042.95,0.0,-0.98807,1e-05,2.29645]
[1777872189633,50.36,80042.2,0.0,-0.98807,1e-05,2.29586]
[1777872192116,50.36,80043.6,0.0,-0.98806,1e-05,2.29794]
[1777872192325,50.36,80043.6,0.0,-0.98806,1e-05,2.29794]
[1777872192354,50.36,80043.15,0.0,-0.98806,1e-05,2.29749]
[1777872193498,50.36,80043.15,0.0,-0.98806,1e-05,2.29749]
[1777872193581,50.36,80043.15,0.0,-0.98806,1e-05,2.29749]
[1777872193661,50.36,80047.04,0.0,-0.98803,1e-05,2.30312]
[1777872195675,50.36,80049.66,0.0,-0.988,1e-05,2.30704]
[1777872197362,50.36,80049.66,0.0,-0.988,1e-05,2.30704]
[1777872197577,50.36,80049.66,0.0,-0.988,1e-05,2.30704]
[1777872200406,50.36,80048.48,0.0,-0.98801,1e-05,2.30558]
[1777872200575,50.36,80048.48,0.0,-0.98801,1e-05,2.30558]
[1777872200625,50.36,80049.09,0.0,-0.98801,1e-05,2.30661]
[1777872202800,50.36,80048.79,0.0,-0.98801,1e-05,2.30625]
[1777872202827,50.36,80048.79,0.0,-0.98801,1e-05,2.30625]
[1777872204738,50.36,80052.0,0.0,-0.98798,1e-05,2.31106]
[1777872207719,50.36,80053.25,0.0,-0.98797,1e-05,2.31299]
[1777872207828,50.36,80053.25,0.0,-0.98797,1e-05,2.31299]
[1777872207929,50.36,80053.25,0.0,-0.98797,1e-05,2.31313]
[1777872208752,50.36,80053.25,0.0,-0.98797,1e-05,2.31313]
[1777872208828,50.36,80053.25,0.0,-0.98797,1e-05,2.31313]
[1777872208930,50.36,80050.83,0.0,-0.98799,1e-05,2.30973]
[1777872211684,50.36,80050.74,0.0,-0.98799,1e-05,2.30967]
[1777872211834,50.36,80050.74,0.0,-0.98799,1e-05,2.30967]
[1777872213246,50.36,80050.69,0.0,-0.988,1e-05,2.30814]
[1777872213326,50.36,80050.69,0.0,-0.988,1e-05,2.30814]
[1777872213347,50.36,80049.9,0.0,-0.988,1e-05,2.30709]
[1777872216764,50.36,80049.56,0.0,-0.988,1e-05,2.30675]
[1777872216829,50.36,80049.56,0.0,-0.988,1e-05,2.30675]
[1777872222864,50.37,80049.23,0.0,-0.988,1e-05,2.30685]
[1777872226934,50.37,80048.33,0.0,-0.98801,1e-05,2.30578]
[1777872227075,50.37,80048.33,0.0,-0.98801,1e-05,2.30578]
[1777872227369,50.37,80049.23,0.0,-0.988,1e-05,2.30714]
[1777872228906,50.37,80048.77,0.0,-0.988,1e-05,2.30655]
[1777872229077,50.37,80048.77,0.0,-0.988,1e-05,2.30655]
[1777872234948,50.37,80048.17,0.0,-0.98801,1e-05,2.3062]
[1777872237473,50.37,80048.17,0.0,-0.98801,1e-05,2.3062]
[1777872237575,50.37,80048.17,0.0,-0.98801,1e-05,2.3062]
[1777872237676,50.37,80051.04,0.0,-0.98798,1e-05,2.31045]
[1777872238789,50.37,80050.95,0.0,-0.98798,1e-05,2.31039]
[1777872238827,50.37,80050.95,0.0,-0.98798,1e-05,2.31039]
[1777872241996,50.37,80046.97,0.0,-0.98801,1e-05,2.30498]
[1777872243717,50.37,80047.9,0.0,-0.98801,1e-05,2.30638]
[1777872243828,50.37,80047.9,0.0,-0.98801,1e-05,2.30638]
[1777872249436,50.37,80049.25,0.0,-0.98799,1e-05,2.30867]
[1777872249575,50.37,80049.25,0.0,-0.98799,1e-05,2.30867]
[1777872249605,50.37,80049.25,0.0,-0.98799,1e-05,2.30874]
[1777872250661,50.37,80049.25,0.0,-0.98799,1e-05,2.30874]
[1777872250829,50.38,80049.03,0.0,-0.98799,1e-05,2.3085]
[1777872254333,50.38,80048.26,0.0,-0.988,1e-05,2.30761]
[1777872254578,50.38,80048.26,0.0,-0.988,1e-05,2.30761]
[1777872255914,50.38,80047.78,0.0,-0.988,1e-05,2.30706]
[1777872256075,50.38,80047.78,0.0,-0.988,1e-05,2.30706]
[1777872256095,50.38,80048.26,0.0,-0.988,1e-05,2.30782]
[1777872261129,50.38,80047.91,0.0,-0.988,1e-05,2.30766]
[1777872267172,50.38,80048.94,0.0,-0.98799,1e-05,2.30954]
[1777872268086,50.38,80048.94,0.0,-0.98799,1e-05,2.30954]
[1777872268326,50.38,80048.94,0.0,-0.98799,1e-05,2.30954]
[1777872273949,50.38,80049.27,0.0,-0.98799,1e-05,2.3088]
[1777872274079,50.38,80049.27,0.0,-0.98799,1e-05,2.3088]
[1777872274221,50.38,80048.9,0.0,-0.98799,1e-05,2.30833]
[1777872275523,50.38,80048.9,0.0,-0.98799,1e-05,2.30833]
[1777872275577,50.38,80048.9,0.0,-0.98799,1e-05,2.30833]
[1777872281270,50.38,80050.45,0.0,-0.98798,1e-05,2.31101]
[1777872282608,50.38,80050.45,0.0,-0.98798,1e-05,2.31101]
[1777872282829,50.38,80049.59,0.0,-0.98798,1e-05,2.30984]
[1777872286638,50.38,80048.47,0.0,-0.98799,1e-05,2.30843]
[1777872286686,50.39,80042.29,0.0,-0.98804,1e-05,2.29969]
[1777872286832,50.39,80042.29,0.0,-0.98804,1e-05,2.29969]
[1777872288576,50.39,80041.96,0.0,-0.98805,1e-05,2.2993]
[1777872288633,50.39,80042.56,0.0,-0.98804,1e-05,2.30024]
[1777872294361,50.39,80042.55,0.0,-0.98804,1e-05,2.30073]
[1777872299396,50.39,80041.67,0.0,-0.98804,1e-05,2.29991]
[1777872301519,50.39,80040.58,0.0,-0.98805,1e-05,2.29845]
[1777872301576,50.39,80040.58,0.0,-0.98805,1e-05,2.29845]
[1777872308535,50.39,80039.87,0.0,-0.98805,1e-05,2.29801]
[1777872308576,50.39,80039.87,0.0,-0.98805,1e-05,2.29801]
[1777872310651,50.39,80039.57,0.0,-0.98805,1e-05,2.29786]
[1777872310696,50.39,80039.59,0.0,-0.98805,1e-05,2.29798]
[1777872310826,50.39,80039.59,0.0,-0.98805,1e-05,2.29798]
[1777872317522,50.4,80039.43,0.0,-0.98805,1e-05,2.29835]
[1777872319616,50.4,80040.37,0.0,-0.98804,1e-05,2.29978]
[1777872319831,50.4,80040.17,0.0,-0.98804,1e-05,2.29958]
[1777872324427,50.4,80039.51,0.0,-0.98805,1e-05,2.29897]
[1777872324579,50.4,80039.51,0.0,-0.98805,1e-05,2.29897]
[1777872324722,50.4,80039.51,0.0,-0.98805,1e-05,2.29897]
[1777872324756,50.4,80040.06,0.0,-0.98804,1e-05,2.29983]
[1777872324827,50.4,80040.06,0.0,-0.98804,1e-05,2.29983]
[1777872330647,50.4,80043.11,0.0,-0.98801,1e-05,2.30463]
[1777872331713,50.4,80043.11,0.0,-0.98801,1e-05,2.30463]
[1777872331831,50.4,80043.11,0.0,-0.98801,1e-05,2.30463]
[1777872338702,50.4,80043.91,0.0,-0.98801,1e-05,2.30474]
[1777872340156,50.4,80044.25,0.0,-0.98801,1e-05,2.30529]
[1777872340327,50.4,80044.25,0.0,-0.98801,1e-05,2.30529]
[1777872342175,50.4,80044.6,0.0,-0.988,1e-05,2.30592]
[1777872342325,50.4,80044.6,0.0,-0.988,1e-05,2.30592]
[1777872342731,50.4,80043.94,0.0,-0.98801,1e-05,2.30505]
[1777872345752,50.41,80049.18,0.0,-0.98796,1e-05,2.31274]
[1777872346759,50.41,80072.54,0.0,-0.98777,1e-05,2.3464]
[1777872347765,50.41,80073.08,0.0,-0.98776,1e-05,2.34718]
[1777872350024,50.41,80074.15,0.0,-0.98775,1e-05,2.34872]
[1777872353831,50.41,80078.4,0.0,-0.98772,1e-05,2.35485]
[1777872353933,50.41,80090.02,0.0,-0.98762,1e-05,2.37174]
[1777872355824,50.41,80093.13,0.0,-0.98759,1e-05,2.37621]
[1777872360020,50.4,80089.73,0.0,-0.98762,1e-05,2.37109]
[1777872360081,50.4,80089.73,0.0,-0.98762,1e-05,2.37109]
[1777872362874,50.4,80085.47,0.0,-0.98766,1e-05,2.3647]
[1777872364043,50.4,80085.47,0.0,-0.98766,1e-05,2.3647]
[1777872364123,50.4,80058.54,0.0,-0.98789,1e-05,2.32572]
[1777872364888,50.4,80029.15,0.0,-0.98813,1e-05,2.28376]
[1777872365895,50.4,80028.18,0.0,-0.98814,1e-05,2.28243]
[1777872367350,50.4,80028.18,0.0,-0.98814,1e-05,2.28243]
[1777872367378,50.4,80028.41,0.0,-0.98814,1e-05,2.28298]
[1777872369923,50.41,80021.32,0.0,-0.9882,1e-05,2.27318]
[1777872370933,50.41,80013.92,0.0,-0.98826,1e-05,2.26287]
[1777872371940,50.41,80013.84,0.0,-0.98826,1e-05,2.26289]
[1777872372946,50.41,80014.87,0.0,-0.98825,1e-05,2.26449]
[1777872375784,50.41,80014.02,0.0,-0.98825,1e-05,2.26345]
[1777872375826,50.41,80014.13,0.0,-0.98825,1e-05,2.2639]
[1777872375968,50.41,80014.22,0.0,-0.98825,1e-05,2.26402]
[1777872377031,50.41,80014.22,0.0,-0.98825,1e-05,2.26402]
[1777872377132,50.41,80026.2,0.0,-0.98815,1e-05,2.28121]
[1777872378993,50.41,80027.05,0.0,-0.98814,1e-05,2.28265]
[1777872380332,50.41,80027.05,0.0,-0.98814,1e-05,2.28265]
[1777872386045,50.41,80027.64,0.0,-0.98813,1e-05,2.28429]
[1777872387268,50.41,80027.64,0.0,-0.98813,1e-05,2.28429]
[1777872387327,50.41,80027.64,0.0,-0.98813,1e-05,2.28429]
[1777872387421,50.42,80027.43,0.0,-0.98813,1e-05,2.2841]
[1777872392087,50.42,80018.76,0.0,-0.98821,1e-05,2.27083]
[1777872393587,50.42,80018.76,0.0,-0.98821,1e-05,2.27083]
[1777872393826,50.42,80018.76,0.0,-0.98821,1e-05,2.27083]
[1777872397121,50.42,80005.7,0.0,-0.98831,1e-05,2.25318]
[1777872398128,50.42,80000.26,0.0,-0.98836,1e-05,2.24573]
[1777872399136,50.42,80003.9,0.0,-0.98832,1e-05,2.251]
[1777872400589,50.42,80003.9,0.0,-0.98832,1e-05,2.251]
[1777872400828,50.42,80003.9,0.0,-0.98832,1e-05,2.251]
[1777872403164,50.42,79996.07,0.0,-0.98838,1e-05,2.24075]
[1777872405191,50.43,79994.75,0.0,-0.98839,1e-05,2.23909]
[1777872406370,50.43,79995.13,0.0,-0.98839,1e-05,2.23981]
[1777872407192,50.43,80000.14,0.0,-0.98835,1e-05,2.24717]
[1777872411339,50.43,80001.04,0.0,-0.98834,1e-05,2.24894]
[1777872411576,50.43,80001.04,0.0,-0.98834,1e-05,2.24894]
[1777872412418,50.43,80001.31,0.0,-0.98833,1e-05,2.24948]
[1777872412577,50.43,80001.31,0.0,-0.98833,1e-05,2.24948]
[1777872412592,50.43,80002.39,0.0,-0.98832,1e-05,2.25116]
[1777872414885,50.43,80003.74,0.0,-0.98831,1e-05,2.25337]
[1777872415076,50.43,80003.74,0.0,-0.98831,1e-05,2.25337]
[1777872415247,50.43,80008.31,0.0,-0.98827,1e-05,2.25994]
[1777872417526,50.43,80007.05,0.0,-0.98828,1e-05,2.25832]
[1777872417576,50.43,80007.05,0.0,-0.98828,1e-05,2.25832]
[1777872417618,50.44,80008.13,0.0,-0.98827,1e-05,2.25998]
[1777872421059,50.44,80009.2,0.0,-0.98826,1e-05,2.26193]
[1777872421075,50.44,80009.2,0.0,-0.98826,1e-05,2.26193]
[1777872427332,50.44,80010.03,0.0,-0.98825,1e-05,2.26409]
[1777872429658,50.44,80010.18,0.0,-0.98825,1e-05,2.26444]
[1777872429693,50.44,79993.3,0.0,-0.98838,1e-05,2.24095]
[1777872430353,50.44,79979.97,0.0,-0.98849,1e-05,2.22261]
[1777872431360,50.44,79973.71,0.0,-0.98854,1e-05,2.21417]
[1777872432964,50.45,79971.73,0.0,-0.98855,1e-05,2.21167]
[1777872438409,50.45,79971.75,0.0,-0.98855,1e-05,2.21312]
[1777872441430,50.45,79967.74,0.0,-0.98857,1e-05,2.20832]
[1777872443870,50.46,79967.68,0.0,-0.98857,1e-05,2.20848]
[1777872444076,50.46,79967.29,0.0,-0.98857,1e-05,2.20819]
[1777872447630,50.46,79964.34,0.0,-0.98859,1e-05,2.20487]
[1777872447828,50.46,79964.34,0.0,-0.98859,1e-05,2.20487]
[1777872447732,50.46,79960.61,0.0,-0.98862,1e-05,2.2]
[1777872450493,50.46,79956.18,0.0,-0.98865,1e-05,2.19472]
[1777872451775,50.46,79956.18,0.0,-0.98865,1e-05,2.19472]
[1777872451829,50.46,79956.18,0.0,-0.98865,1e-05,2.19472]
[1777872452507,50.47,79970.18,0.0,-0.98854,1e-05,2.21298]
[1777872453367,50.47,79970.18,0.0,-0.98854,1e-05,2.21298]
[1777872453577,50.47,79970.18,0.0,-0.98854,1e-05,2.21298]
[1777872453659,50.47,79980.85,0.0,-0.98846,1e-05,2.22798]
[1777872454521,50.47,79977.76,0.0,-0.98848,1e-05,2.22392]
[1777872455355,50.47,79977.76,0.0,-0.98848,1e-05,2.22392]
[1777872455579,50.47,79977.76,0.0,-0.98848,1e-05,2.22392]
[1777872458879,50.47,79979.44,0.0,-0.98846,1e-05,2.22691]
[1777872459076,50.47,79981.63,0.0,-0.98844,1e-05,2.23017]
[1777872459829,50.47,79981.63,0.0,-0.98844,1e-05,2.23017]
[1777872459872,50.47,79981.62,0.0,-0.98844,1e-05,2.23036]
[1777872460080,50.47,79981.62,0.0,-0.98844,1e-05,2.23036]
[1777872464673,50.48,79981.69,0.0,-0.98844,1e-05,2.23109]
[1777872464825,50.48,79981.69,0.0,-0.98844,1e-05,2.23109]
[1777872464872,50.48,79985.76,0.0,-0.9884,1e-05,2.23716]
[1777872465598,50.48,79999.11,0.0,-0.98829,1e-05,2.25599]
[1777872466605,50.48,80005.71,0.0,-0.98824,1e-05,2.26542]
[1777872467612,50.48,80009.14,0.0,-0.98821,1e-05,2.27039]
[1777872468548,50.48,80009.14,0.0,-0.98821,1e-05,2.27039]
[1777872468575,50.48,80009.14,0.0,-0.98821,1e-05,2.27039]
[1777872471640,50.48,80013.46,0.0,-0.98817,1e-05,2.27701]
[1777872473142,50.48,80013.07,0.0,-0.98817,1e-05,2.27659]
[1777872474136,50.48,80013.17,0.0,-0.98817,1e-05,2.27686]
[1777872474325,50.48,80013.17,0.0,-0.98817,1e-05,2.27686]
[1777872474661,50.48,80013.07,0.0,-0.98817,1e-05,2.27684]
[1777872477682,50.49,80016.83,0.0,-0.98814,1e-05,2.28252]
[1777872483724,50.49,80017.1,0.0,-0.98813,1e-05,2.2836]
[1777872484731,50.49,80021.34,0.0,-0.98809,1e-05,2.28972]
[1777872486745,50.49,80027.16,0.0,-0.98804,1e-05,2.29818]
[1777872491780,50.49,80029.99,0.0,-0.98802,1e-05,2.30263]
[1777872496814,50.49,80030.39,0.0,-0.98801,1e-05,2.3036]
[1777872501850,50.49,80034.26,0.0,-0.98798,1e-05,2.30951]
[1777872502857,50.5,80028.84,0.0,-0.98802,1e-05,2.30186]
[1777872504871,50.5,80028.24,0.0,-0.98803,1e-05,2.30118]
[1777872507905,50.5,80024.4,0.0,-0.98806,1e-05,2.29599]
[1777872512938,50.5,80026.58,0.0,-0.98804,1e-05,2.29798]
[1777872520994,50.5,80025.92,0.0,-0.98805,1e-05,2.29781]
[1777872526031,50.5,80029.16,0.0,-0.98802,1e-05,2.3029]
[1777872531066,50.51,80031.85,0.0,-0.98799,1e-05,2.30718]
[1777872536101,50.51,80033.71,0.0,-0.98797,1e-05,2.31025]
[1777872539128,50.51,80029.7,0.0,-0.988,1e-05,2.30477]
[1777872542149,50.51,80025.72,0.0,-0.98804,1e-05,2.29938]
[1777872548191,50.51,80025.72,0.0,-0.98803,1e-05,2.30009]
[1777872549198,50.51,80029.38,0.0,-0.988,1e-05,2.3054]
[1777872556247,50.52,80032.07,0.0,-0.98797,1e-05,2.30983]
[1777872561282,50.52,80031.77,0.0,-0.98797,1e-05,2.30983]
[1777872566316,50.52,80033.42,0.0,-0.98796,1e-05,2.31262]
[1777872572368,50.52,80035.74,0.0,-0.98794,1e-05,2.31484]
[1777872577394,50.52,80033.62,0.0,-0.98796,1e-05,2.31224]
[1777872582429,50.53,80034.47,0.0,-0.98795,1e-05,2.3139]
[1777872583436,50.53,80030.7,0.0,-0.98798,1e-05,2.3086]
[1777872588471,50.53,80029.1,0.0,-0.98799,1e-05,2.30681]
[1777872590485,50.53,80015.23,0.0,-0.9881,1e-05,2.28731]
[1777872591492,50.53,79999.19,0.0,-0.98824,1e-05,2.26483]
[1777872592646,50.53,79999.19,0.0,-0.98824,1e-05,2.26483]
[1777872592747,50.53,79996.96,0.0,-0.98825,1e-05,2.26187]
[1777872594001,50.53,79996.96,0.0,-0.98825,1e-05,2.26187]
[1777872599548,50.54,79997.28,0.0,-0.98824,1e-05,2.2635]
[1777872600912,50.54,79997.28,0.0,-0.98824,1e-05,2.2635]
[1777872601013,50.54,79997.21,0.0,-0.98824,1e-05,2.26356]
[1777872601077,50.54,79997.21,0.0,-0.98824,1e-05,2.26356]
[1777872604081,50.54,79993.9,0.0,-0.98827,1e-05,2.2594]
[1777872606076,50.54,79993.11,0.0,-0.98827,1e-05,2.25846]
[1777872609038,50.54,79990.9,0.0,-0.98829,1e-05,2.25587]
[1777872609078,50.54,79990.9,0.0,-0.98829,1e-05,2.25587]
[1777872609618,50.54,79990.83,0.0,-0.98829,1e-05,2.25611]
[1777872614016,50.54,79990.19,0.0,-0.98829,1e-05,2.25571]
[1777872614077,50.54,79990.19,0.0,-0.98829,1e-05,2.25571]
[1777872614653,50.55,79984.75,0.0,-0.98833,1e-05,2.24843]
[1777872616666,50.55,79989.09,0.0,-0.98829,1e-05,2.25484]
[1777872617484,50.55,79989.09,0.0,-0.98829,1e-05,2.25484]
[1777872617576,50.55,79989.09,0.0,-0.98829,1e-05,2.25484]
[1777872617907,50.55,79988.72,0.0,-0.9883,1e-05,2.25448]
[1777872623716,50.55,79989.29,0.0,-0.98829,1e-05,2.25622]
[1777872624673,50.55,79989.29,0.0,-0.98829,1e-05,2.25622]
[1777872624827,50.55,79989.29,0.0,-0.98829,1e-05,2.25622]
[1777872624920,50.55,79989.46,0.0,-0.98828,1e-05,2.25661]
[1777872630766,50.56,79989.25,0.0,-0.98828,1e-05,2.25722]
[1777872634079,50.56,79989.48,0.0,-0.98828,1e-05,2.25626]
[1777872639829,50.56,79988.75,0.0,-0.98828,1e-05,2.25625]
[1777872641814,50.56,79989.22,0.0,-0.98828,1e-05,2.25705]
[1777872641829,50.56,79989.22,0.0,-0.98828,1e-05,2.25705]
[1777872641999,50.56,79989.22,0.0,-0.98828,1e-05,2.25705]
[1777872642078,50.56,79989.22,0.0,-0.98828,1e-05,2.25705]
[1777872642100,50.56,79989.45,0.0,-0.98828,1e-05,2.25752]
[1777872647918,50.57,79989.47,0.0,-0.98827,1e-05,2.25811]
[1777872648076,50.57,79989.47,0.0,-0.98827,1e-05,2.25811]
[1777872648020,50.57,79989.41,0.0,-0.98827,1e-05,2.2583]
[1777872648148,50.57,79989.41,0.0,-0.98827,1e-05,2.2583]
[1777872648327,50.57,79989.41,0.0,-0.98827,1e-05,2.2583]
[1777872653926,50.57,79984.19,0.0,-0.98831,1e-05,2.25186]
[1777872659970,50.57,79984.04,0.0,-0.98831,1e-05,2.25251]
[1777872662480,50.57,79984.04,0.0,-0.98831,1e-05,2.25251]
[1777872662576,50.57,79984.04,0.0,-0.98831,1e-05,2.25251]
[1777872662991,50.58,79981.54,0.0,-0.98832,1e-05,2.24944]
[1777872663997,50.58,79970.12,0.0,-0.98842,1e-05,2.23369]
[1777872665007,50.58,79973.76,0.0,-0.98839,1e-05,2.23892]
[1777872668299,50.58,79975.67,0.0,-0.98837,1e-05,2.24205]
[1777872668325,50.58,79975.67,0.0,-0.98837,1e-05,2.24205]
[1777872668708,50.58,79975.67,0.0,-0.98837,1e-05,2.24205]
[1777872668827,50.58,79975.67,0.0,-0.98837,1e-05,2.24205]
[1777872669036,50.58,79973.1,0.0,-0.98839,1e-05,2.23863]
[1777872670043,50.58,79969.29,0.0,-0.98842,1e-05,2.2335]
[1777872674067,50.58,79970.98,0.0,-0.9884,1e-05,2.23637]
[1777872674076,50.58,79970.98,0.0,-0.9884,1e-05,2.23637]
[1777872674082,50.58,79970.94,0.0,-0.9884,1e-05,2.23648]
[1777872675018,50.58,79970.94,0.0,-0.9884,1e-05,2.23648]
[1777872675077,50.58,79970.94,0.0,-0.9884,1e-05,2.23648]
[1777872678099,50.59,79962.74,0.0,-0.98846,1e-05,2.22578]
[1777872679105,50.59,79959.42,0.0,-0.98849,1e-05,2.22138]
[1777872680886,50.59,79959.13,0.0,-0.98849,1e-05,2.22117]
[1777872681076,50.59,79959.13,0.0,-0.98849,1e-05,2.22117]
[1777872681120,50.59,79959.48,0.0,-0.98849,1e-05,2.22186]
[1777872681674,50.59,79959.48,0.0,-0.98849,1e-05,2.22186]
[1777872681827,50.59,79959.48,0.0,-0.98849,1e-05,2.22186]
[1777872682127,50.59,79967.77,0.0,-0.98842,1e-05,2.23353]
[1777872683134,50.59,79977.68,0.0,-0.98834,1e-05,2.2475]
[1777872684141,50.59,79971.82,0.0,-0.98838,1e-05,2.2395]
[1777872687161,50.59,79989.01,0.0,-0.98824,1e-05,2.26401]
[1777872689175,50.59,79985.76,0.0,-0.98826,1e-05,2.25976]
[1777872691205,50.6,79988.44,0.0,-0.98825,1e-05,2.2622]
[1777872692202,50.6,79998.24,0.0,-0.98817,1e-05,2.27611]
[1777872693682,50.6,79998.24,0.0,-0.98817,1e-05,2.27611]
[1777872693828,50.6,79998.24,0.0,-0.98817,1e-05,2.27611]
[1777872693924,50.6,79998.24,0.0,-0.98817,1e-05,2.27611]
[1777872694079,50.6,79998.24,0.0,-0.98817,1e-05,2.27611]
[1777872694180,50.6,79999.01,0.0,-0.98816,1e-05,2.27743]
[1777872696233,50.6,80014.09,0.0,-0.98803,1e-05,2.29897]
[1777872697241,50.6,80020.0,0.0,-0.98798,1e-05,2.30747]
[1777872698248,50.6,80020.09,0.0,-0.98798,1e-05,2.30767]
[1777872700262,50.6,80023.83,0.0,-0.98795,1e-05,2.31311]
[1777872704359,50.6,80023.36,0.0,-0.98795,1e-05,2.31258]
[1777872704580,50.6,80023.36,0.0,-0.98795,1e-05,2.31258]
[1777872704594,50.6,80023.36,0.0,-0.98795,1e-05,2.31258]
[1777872704827,50.6,80023.36,0.0,-0.98795,1e-05,2.31258]
[1777872704831,50.6,80023.33,0.0,-0.98795,1e-05,2.31264]
[1777872710335,50.6,80022.6,0.0,-0.98796,1e-05,2.3119]
[1777872715996,50.6,80022.47,0.0,-0.98795,1e-05,2.31194]
[1777872716080,50.6,80022.47,0.0,-0.98795,1e-05,2.31194]
[1777872716160,50.6,80022.47,0.0,-0.98795,1e-05,2.31194]
[1777872716198,50.6,80022.28,0.0,-0.98796,1e-05,2.31172]
[1777872716327,50.6,80022.28,0.0,-0.98796,1e-05,2.31172]
[1777872720404,50.6,80028.22,0.0,-0.9879,1e-05,2.32049]
[1777872722807,50.6,80028.65,0.0,-0.9879,1e-05,2.32115]
[1777872722828,50.6,80028.65,0.0,-0.9879,1e-05,2.32115]
[1777872722938,50.6,80028.65,0.0,-0.9879,1e-05,2.32115]
[1777872723076,50.6,80028.65,0.0,-0.9879,1e-05,2.32115]
[1777872723144,50.6,80028.14,0.0,-0.9879,1e-05,2.32047]
[1777872727179,50.61,80025.78,0.0,-0.98792,1e-05,2.31724]
[1777872727233,50.61,80025.77,0.0,-0.98792,1e-05,2.31728]
[1777872727326,50.61,80025.77,0.0,-0.98792,1e-05,2.31728]
[1777872727454,50.61,80027.12,0.0,-0.98791,1e-05,2.31926]
[1777872732489,50.61,80026.97,0.0,-0.98791,1e-05,2.31929]
[1777872734503,50.61,80031.25,0.0,-0.98787,1e-05,2.32551]
[1777872735510,50.61,80027.33,0.0,-0.98791,1e-05,2.31995]
[1777872737690,50.61,80025.86,0.0,-0.98792,1e-05,2.3179]
[1777872737828,50.61,80025.86,0.0,-0.98792,1e-05,2.3179]
[1777872737847,50.61,80025.86,0.0,-0.98792,1e-05,2.3179]
[1777872738076,50.61,80025.86,0.0,-0.98792,1e-05,2.3179]
[1777872738132,50.61,80027.01,0.0,-0.98791,1e-05,2.31959]
[1777872742560,50.61,80030.18,0.0,-0.98788,1e-05,2.32436]
[1777872743922,50.61,80030.18,0.0,-0.98788,1e-05,2.32436]
[1777872743987,50.61,80030.18,0.0,-0.98788,1e-05,2.32436]
[1777872744077,50.61,80030.18,0.0,-0.98788,1e-05,2.32436]
[1777872744178,50.61,80029.83,0.0,-0.98788,1e-05,2.3239]
[1777872749801,50.61,80030.71,0.0,-0.98788,1e-05,2.32535]
[1777872749828,50.61,80030.71,0.0,-0.98788,1e-05,2.32535]
[1777872749927,50.61,80030.71,0.0,-0.98788,1e-05,2.32535]
[1777872750076,50.61,80030.71,0.0,-0.98788,1e-05,2.32535]
[1777872750138,50.61,80030.89,0.0,-0.98787,1e-05,2.32564]
[1777872755651,50.61,80029.8,0.0,-0.98789,1e-05,2.32271]
[1777872757665,50.61,80040.24,0.0,-0.9878,1e-05,2.33776]
[1777872758672,50.61,80042.92,0.0,-0.98778,1e-05,2.34163]
[1777872760478,50.61,80042.37,0.0,-0.98778,1e-05,2.34085]
[1777872760579,50.61,80042.37,0.0,-0.98778,1e-05,2.34085]
[1777872760587,50.61,80042.37,0.0,-0.98778,1e-05,2.34085]
[1777872760829,50.61,80042.37,0.0,-0.98778,1e-05,2.34085]
[1777872760930,50.61,80040.83,0.0,-0.9878,1e-05,2.33864]
[1777872766728,50.61,80041.14,0.0,-0.98779,1e-05,2.33918]
[1777872768481,50.61,80041.14,0.0,-0.98779,1e-05,2.33918]
[1777872768533,50.61,80041.14,0.0,-0.98779,1e-05,2.33918]
[1777872768581,50.61,80041.14,0.0,-0.98779,1e-05,2.33918]
[1777872768742,50.61,80041.12,0.0,-0.98779,1e-05,2.33919]
[1777872773776,50.61,80041.79,0.0,-0.98779,1e-05,2.34024]
[1777872776798,50.61,80045.1,0.0,-0.98776,1e-05,2.34506]
[1777872778246,50.61,80045.1,0.0,-0.98776,1e-05,2.34506]
[1777872778327,50.61,80045.03,0.0,-0.98776,1e-05,2.34497]
[1777872778358,50.61,80045.03,0.0,-0.98776,1e-05,2.34497]
[1777872778578,50.61,80045.03,0.0,-0.98776,1e-05,2.34497]
[1777872778812,50.61,80044.78,0.0,-0.98776,1e-05,2.34462]
[1777872783848,50.61,80051.46,0.0,-0.9877,1e-05,2.35429]
[1777872784855,50.61,80040.44,0.0,-0.9878,1e-05,2.33838]
[1777872785862,50.61,80040.15,0.0,-0.9878,1e-05,2.33798]
[1777872786697,50.61,80040.15,0.0,-0.9878,1e-05,2.33798]
[1777872786812,50.61,80040.15,0.0,-0.9878,1e-05,2.33798]
[1777872786828,50.61,80040.15,0.0,-0.9878,1e-05,2.33798]
[1777872786869,50.61,80040.53,0.0,-0.9878,1e-05,2.33854]
[1777872788883,50.61,80036.07,0.0,-0.98783,1e-05,2.33217]
[1777872793917,50.61,80038.85,0.0,-0.98781,1e-05,2.33632]
[1777872796499,50.61,80039.51,0.0,-0.9878,1e-05,2.33732]
[1777872796577,50.61,80039.51,0.0,-0.9878,1e-05,2.33732]
[1777872796747,50.61,80039.51,0.0,-0.9878,1e-05,2.33732]
[1777872796827,50.61,80039.51,0.0,-0.9878,1e-05,2.33732]
[1777872796939,50.61,80039.39,0.0,-0.9878,1e-05,2.33717]
[1777872798953,50.61,80035.93,0.0,-0.98783,1e-05,2.33226]
[1777872800687,50.61,80035.62,0.0,-0.98784,1e-05,2.33185]
[1777872800767,50.61,80035.62,0.0,-0.98784,1e-05,2.33185]
[1777872800828,50.61,80035.62,0.0,-0.98784,1e-05,2.33185]
[1777872800967,50.61,80035.66,0.0,-0.98784,1e-05,2.33194]
[1777872806137,50.61,80036.83,0.0,-0.98782,1e-05,2.33373]
[1777872806190,50.61,80036.83,0.0,-0.98782,1e-05,2.33373]
[1777872806239,50.61,80036.83,0.0,-0.98782,1e-05,2.33375]
[1777872806327,50.61,80036.83,0.0,-0.98782,1e-05,2.33375]
[1777872807009,50.62,80037.0,0.0,-0.98782,1e-05,2.33402]
[1777872812044,50.62,80037.35,0.0,-0.98783,1e-05,2.33305]
[1777872814516,50.62,80037.1,0.0,-0.98783,1e-05,2.33275]
[1777872814586,50.62,80037.1,0.0,-0.98783,1e-05,2.33275]
[1777872814630,50.62,80037.1,0.0,-0.98783,1e-05,2.33275]
[1777872814827,50.62,80037.1,0.0,-0.98783,1e-05,2.33275]
[1777872815065,50.62,80037.51,0.0,-0.98783,1e-05,2.33338]
[1777872818086,50.62,80040.8,0.0,-0.9878,1e-05,2.3382]
[1777872820349,50.62,80039.87,0.0,-0.9878,1e-05,2.33691]
[1777872820453,50.62,80039.87,0.0,-0.9878,1e-05,2.33691]
[1777872820576,50.62,80039.87,0.0,-0.9878,1e-05,2.33691]
[1777872821107,50.62,80040.2,0.0,-0.9878,1e-05,2.33741]
[1777872822114,50.62,80022.68,0.0,-0.98795,1e-05,2.31235]
[1777872823121,50.62,80005.26,0.0,-0.98809,1e-05,2.28768]
[1777872824128,50.62,80000.85,0.0,-0.98813,1e-05,2.28157]
[1777872825079,50.62,80000.85,0.0,-0.98813,1e-05,2.28157]
[1777872828956,50.62,80002.11,0.0,-0.98812,1e-05,2.28383]
[1777872834198,50.62,80000.54,0.0,-0.98813,1e-05,2.28232]
[1777872839233,50.63,80003.15,0.0,-0.9881,1e-05,2.28657]
[1777872839829,50.63,80003.15,0.0,-0.9881,1e-05,2.28657]
[1777872840078,50.63,80003.15,0.0,-0.9881,1e-05,2.28657]
[1777872840326,50.63,80003.15,0.0,-0.9881,1e-05,2.28657]
[1777872840239,50.63,80003.35,0.0,-0.9881,1e-05,2.28696]
[1777872843262,50.63,80006.92,0.0,-0.98807,1e-05,2.29232]
[1777872845275,50.63,79999.8,0.0,-0.98813,1e-05,2.28245]
[1777872847136,50.63,80001.09,0.0,-0.98811,1e-05,2.28438]
[1777872847326,50.63,80001.09,0.0,-0.98811,1e-05,2.28438]
[1777872847290,50.63,80001.18,0.0,-0.98811,1e-05,2.28461]
[1777872847576,50.63,80001.18,0.0,-0.98811,1e-05,2.28461]
[1777872852440,50.63,80000.48,0.0,-0.98811,1e-05,2.28415]
[1777872852537,50.63,80000.48,0.0,-0.98811,1e-05,2.28415]
[1777872852577,50.63,80000.48,0.0,-0.98811,1e-05,2.28415]
[1777872853331,50.63,80002.84,0.0,-0.98809,1e-05,2.28759]
[1777872856354,50.63,80020.12,0.0,-0.98795,1e-05,2.31242]
[1777872856483,50.63,80020.12,0.0,-0.98795,1e-05,2.31242]
[1777872858368,50.63,80015.57,0.0,-0.98799,1e-05,2.3061]
[1777872859662,50.63,80014.22,0.0,-0.988,1e-05,2.30423]
[1777872865418,50.64,80016.46,0.0,-0.98798,1e-05,2.30782]
[1777872871121,50.64,80014.01,0.0,-0.98799,1e-05,2.30458]
[1777872871315,50.64,80014.01,0.0,-0.98799,1e-05,2.30458]
[1777872871326,50.64,80014.01,0.0,-0.98799,1e-05,2.30458]
[1777872871353,50.64,80013.9,0.0,-0.988,1e-05,2.30296]
[1777872872468,50.64,80007.78,0.0,-0.98805,1e-05,2.29434]
[1777872873463,50.64,80007.78,0.0,-0.98805,1e-05,2.29434]
[1777872873510,50.64,80007.78,0.0,-0.98805,1e-05,2.29434]
[1777872873577,50.64,80007.78,0.0,-0.98805,1e-05,2.29434]
[1777872873667,50.64,80004.42,0.0,-0.98808,1e-05,2.28973]
[1777872874482,50.64,80000.48,0.0,-0.98811,1e-05,2.28416]
[1777872875489,50.64,79994.96,0.0,-0.98816,1e-05,2.27647]
[1777872877503,50.64,79983.25,0.0,-0.98825,1e-05,2.26024]
[1777872878510,50.64,79978.77,0.0,-0.98829,1e-05,2.25409]
[1777872880149,50.64,79978.77,0.0,-0.98829,1e-05,2.25409]
[1777872880328,50.64,79978.77,0.0,-0.98829,1e-05,2.25409]
[1777872880251,50.64,79978.07,0.0,-0.98829,1e-05,2.2534]
[1777872880471,50.64,79978.07,0.0,-0.98829,1e-05,2.2534]
[1777872880577,50.64,79978.07,0.0,-0.98829,1e-05,2.2534]
[1777872886567,50.64,79980.65,0.0,-0.98827,1e-05,2.25789]
[1777872889367,50.65,79979.73,0.0,-0.98827,1e-05,2.2569]
[1777872889434,50.65,79978.82,0.0,-0.98828,1e-05,2.25577]
[1777872889575,50.65,79978.82,0.0,-0.98828,1e-05,2.25577]
[1777872889649,50.65,79978.82,0.0,-0.98828,1e-05,2.25577]
[1777872889827,50.65,79978.82,0.0,-0.98828,1e-05,2.25577]
[1777872894299,50.65,79978.69,0.0,-0.98828,1e-05,2.25605]
[1777872894325,50.65,79978.69,0.0,-0.98828,1e-05,2.25605]
[1777872894400,50.65,79979.65,0.0,-0.98827,1e-05,2.2577]
[1777872894523,50.65,79979.65,0.0,-0.98827,1e-05,2.2577]
[1777872894580,50.65,79979.65,0.0,-0.98827,1e-05,2.2577]
[1777872896640,50.65,79983.69,0.0,-0.98823,1e-05,2.2638]
[1777872901675,50.65,79984.01,0.0,-0.98823,1e-05,2.26492]
[1777872903689,50.66,79979.38,0.0,-0.98826,1e-05,2.25871]
[1777872905999,50.66,79980.08,0.0,-0.98826,1e-05,2.25983]
[1777872906076,50.66,79980.08,0.0,-0.98826,1e-05,2.25983]
[1777872906124,50.66,79980.08,0.0,-0.98826,1e-05,2.25983]
[1777872906327,50.66,79980.08,0.0,-0.98826,1e-05,2.25983]
[1777872906351,50.66,79980.67,0.0,-0.98825,1e-05,2.26079]
[1777872909731,50.66,79983.65,0.0,-0.98822,1e-05,2.26553]
[1777872912330,50.66,79986.18,0.0,-0.9882,1e-05,2.26921]
[1777872912430,50.66,79989.21,0.0,-0.98817,1e-05,2.2736]
[1777872912577,50.66,79989.21,0.0,-0.98817,1e-05,2.2736]
[1777872912601,50.66,79989.21,0.0,-0.98817,1e-05,2.2736]
[1777872912827,50.66,79989.21,0.0,-0.98817,1e-05,2.2736]
[1777872912928,50.66,79989.29,0.0,-0.98817,1e-05,2.27383]
[1777872913758,50.66,80001.71,0.0,-0.98807,1e-05,2.29147]
[1777872914766,50.66,80010.61,0.0,-0.98799,1e-05,2.30418]
[1777872915773,50.66,80009.98,0.0,-0.988,1e-05,2.30335]
[1777872917941,50.66,80009.86,0.0,-0.988,1e-05,2.30325]
[1777872918081,50.66,80009.86,0.0,-0.988,1e-05,2.30325]
[1777872918153,50.66,80009.86,0.0,-0.988,1e-05,2.30325]
[1777872918333,50.66,80009.86,0.0,-0.988,1e-05,2.30325]
[1777872918427,50.66,80009.46,0.0,-0.988,1e-05,2.30276]
[1777872926850,50.67,80009.88,0.0,-0.988,1e-05,2.30398]
[1777872928736,50.67,80009.88,0.0,-0.988,1e-05,2.30398]
[1777872928825,50.67,80009.88,0.0,-0.988,1e-05,2.30398]
[1777872928942,50.67,80009.88,0.0,-0.988,1e-05,2.30398]
[1777872929077,50.67,80009.88,0.0,-0.988,1e-05,2.30398]
[1777872929155,50.67,80009.88,0.0,-0.988,1e-05,2.30411]
[1777872934525,50.67,80011.83,0.0,-0.98798,1e-05,2.30561]
[1777872934579,50.67,80011.83,0.0,-0.98798,1e-05,2.30561]
[1777872934828,50.67,80011.83,0.0,-0.98798,1e-05,2.30561]
[1777872934906,50.67,80013.0,0.0,-0.98797,1e-05,2.30733]
[1777872935913,50.67,80010.13,0.0,-0.988,1e-05,2.30331]
[1777872938325,50.67,80008.47,0.0,-0.98801,1e-05,2.30103]
[1777872938411,50.67,80008.16,0.0,-0.98801,1e-05,2.30066]
[1777872938946,50.67,80008.16,0.0,-0.98801,1e-05,2.30066]
[1777872939078,50.67,80008.16,0.0,-0.98801,1e-05,2.30066]
[1777872944976,50.67,80008.48,0.0,-0.98801,1e-05,2.3016]
[1777872949480,50.67,80009.3,0.0,-0.988,1e-05,2.30297]
[1777872949543,50.67,80008.78,0.0,-0.988,1e-05,2.3023]
[1777872949575,50.67,80008.78,0.0,-0.988,1e-05,2.3023]
[1777872950012,50.67,80008.92,0.0,-0.988,1e-05,2.30257]
[1777872956053,50.67,80007.76,0.0,-0.98801,1e-05,2.30132]
[1777872957730,50.67,80007.01,0.0,-0.98802,1e-05,2.30032]
[1777872957828,50.67,80007.01,0.0,-0.98802,1e-05,2.30032]
[1777872958261,50.67,80007.01,0.0,-0.98802,1e-05,2.30032]
[1777872958325,50.67,80007.01,0.0,-0.98802,1e-05,2.30032]
[1777872958427,50.67,80007.61,0.0,-0.98801,1e-05,2.30124]
[1777872964109,50.68,80009.54,0.0,-0.98799,1e-05,2.30438]
[1777872964785,50.68,80009.54,0.0,-0.98799,1e-05,2.30438]
[1777872964826,50.68,80009.54,0.0,-0.98799,1e-05,2.30438]
[1777872965084,50.68,80009.54,0.0,-0.98799,1e-05,2.30438]
[1777872965326,50.68,80009.54,0.0,-0.98799,1e-05,2.30438]
[1777872965416,50.68,80010.97,0.0,-0.98798,1e-05,2.30647]
[1777872970540,50.68,80010.3,0.0,-0.98798,1e-05,2.30582]
[1777872970577,50.68,80010.3,0.0,-0.98798,1e-05,2.30582]
[1777872970733,50.68,80010.3,0.0,-0.98798,1e-05,2.30582]
[1777872970832,50.68,80010.3,0.0,-0.98798,1e-05,2.30582]
[1777872971159,50.68,80010.74,0.0,-0.98798,1e-05,2.30651]
[1777872973173,50.68,80013.89,0.0,-0.98795,1e-05,2.31111]
[1777872973922,50.68,80013.89,0.0,-0.98795,1e-05,2.31111]
[1777872974077,50.68,80013.89,0.0,-0.98795,1e-05,2.31111]
[1777872975290,50.68,80012.03,0.0,-0.98797,1e-05,2.30852]
[1777872975326,50.68,80012.03,0.0,-0.98797,1e-05,2.30852]
[1777872975392,50.68,80013.25,0.0,-0.98796,1e-05,2.31032]
[1777872977002,50.68,80014.01,0.0,-0.98795,1e-05,2.31146]
[1777872977075,50.68,80014.01,0.0,-0.98795,1e-05,2.31146]
[1777872982236,50.68,80014.36,0.0,-0.98795,1e-05,2.3123]
[1777872984250,50.68,80011.78,0.0,-0.98797,1e-05,2.30876]
[1777872985459,50.68,80011.78,0.0,-0.98797,1e-05,2.30876]
[1777872985588,50.68,80011.83,0.0,-0.98797,1e-05,2.30889]
[1777872986011,50.68,80011.83,0.0,-0.98797,1e-05,2.30889]
[1777872986075,50.68,80011.83,0.0,-0.98797,1e-05,2.30889]
[1777872986263,50.68,80011.79,0.0,-0.98797,1e-05,2.3089]
[1777872992308,50.68,80011.44,0.0,-0.98797,1e-05,2.3072]
[1777872992825,50.68,80011.44,0.0,-0.98797,1e-05,2.3072]
[1777872993076,50.68,80011.44,0.0,-0.98797,1e-05,2.3072]
[1777872993432,50.68,80011.44,0.0,-0.98797,1e-05,2.3072]
[1777872993533,50.68,80011.26,0.0,-0.98797,1e-05,2.30702]
[1777872993575,50.68,80011.26,0.0,-0.98797,1e-05,2.30702]
[1777872999357,50.69,80012.7,0.0,-0.98796,1e-05,2.30949]
[1777872999591,50.69,80012.7,0.0,-0.98796,1e-05,2.30949]
[1777872999828,50.69,80012.7,0.0,-0.98796,1e-05,2.30949]
[1777873000007,50.69,80012.7,0.0,-0.98796,1e-05,2.30949]
[1777873000079,50.69,80012.7,0.0,-0.98796,1e-05,2.30949]
[1777873000363,50.69,80012.5,0.0,-0.98796,1e-05,2.30927]
[1777873005398,50.69,80013.46,0.0,-0.98795,1e-05,2.31095]
[1777873010434,50.69,80013.86,0.0,-0.98795,1e-05,2.31183]
[1777873015469,50.69,80013.9,0.0,-0.98794,1e-05,2.31218]
[1777873015929,50.69,80013.9,0.0,-0.98794,1e-05,2.31218]
[1777873016076,50.69,80013.9,0.0,-0.98794,1e-05,2.31218]
[1777873016429,50.69,80013.9,0.0,-0.98794,1e-05,2.31218]
[1777873016575,50.69,80013.9,0.0,-0.98794,1e-05,2.31218]
[1777873016475,50.69,80014.01,0.0,-0.98794,1e-05,2.31239]
[1777873020543,50.69,80014.23,0.0,-0.98794,1e-05,2.31288]
[1777873020579,50.69,80014.23,0.0,-0.98794,1e-05,2.31288]
[1777873020579,50.69,80016.42,0.0,-0.98792,1e-05,2.31606]
[1777873021511,50.69,80022.54,0.0,-0.98787,1e-05,2.32485]
[1777873022399,50.69,80022.54,0.0,-0.98787,1e-05,2.32485]
[1777873022575,50.69,80022.54,0.0,-0.98787,1e-05,2.32485]
[1777873024532,50.69,80027.26,0.0,-0.98783,1e-05,2.33173]
[1777873025539,50.69,80019.2,0.0,-0.9879,1e-05,2.32023]
[1777873025811,50.69,80019.2,0.0,-0.9879,1e-05,2.32023]
[1777873026545,50.69,80015.54,0.0,-0.98793,1e-05,2.31504]
[1777873026598,50.69,80015.54,0.0,-0.98793,1e-05,2.31504]
[1777873027553,50.69,80015.05,0.0,-0.98793,1e-05,2.31438]
[1777873029041,50.69,80015.05,0.0,-0.98793,1e-05,2.31438]
[1777873029567,50.69,80014.85,0.0,-0.98793,1e-05,2.31421]
[1777873031583,50.69,80012.55,0.0,-0.98795,1e-05,2.31104]
[1777873036618,50.69,80012.77,0.0,-0.98795,1e-05,2.31165]
[1777873040499,50.69,80013.5,0.0,-0.98794,1e-05,2.3128]
[1777873040575,50.69,80013.5,0.0,-0.98794,1e-05,2.3128]
[1777873040600,50.69,80024.04,0.0,-0.98785,1e-05,2.32797]
[1777873040651,50.69,80028.85,0.0,-0.98781,1e-05,2.33486]
[1777873041658,50.69,80035.88,0.0,-0.98775,1e-05,2.345]
[1777873042687,50.69,80035.88,0.0,-0.98775,1e-05,2.345]
[1777873042825,50.69,80035.88,0.0,-0.98775,1e-05,2.345]
[1777873042846,50.69,80035.5,0.0,-0.98775,1e-05,2.34447]
[1777873046311,50.69,80036.23,0.0,-0.98775,1e-05,2.34552]
[1777873046328,50.69,80036.23,0.0,-0.98775,1e-05,2.34552]
[1777873046413,50.69,80039.08,0.0,-0.98772,1e-05,2.34963]
[1777873047954,50.69,80040.08,0.0,-0.98771,1e-05,2.35106]
[1777873048075,50.69,80040.08,0.0,-0.98771,1e-05,2.35106]
[1777873048103,50.69,80042.93,0.0,-0.98769,1e-05,2.35517]
[1777873049081,50.69,80042.93,0.0,-0.98769,1e-05,2.35517]
[1777873049328,50.69,80042.93,0.0,-0.98769,1e-05,2.35517]
[1777873049429,50.69,80048.87,0.0,-0.98764,1e-05,2.36374]
[1777873049714,50.69,80053.46,0.0,-0.9876,1e-05,2.37037]
[1777873050721,50.69,80051.62,0.0,-0.98762,1e-05,2.36765]
[1777873052240,50.69,80051.62,0.0,-0.98762,1e-05,2.36765]
[1777873052331,50.69,80051.62,0.0,-0.98762,1e-05,2.36765]
[1777873058056,50.69,80051.35,0.0,-0.98763,1e-05,2.36538]
[1777873058075,50.69,80051.35,0.0,-0.98763,1e-05,2.36538]
[1777873058157,50.69,80047.25,0.0,-0.98766,1e-05,2.3594]
[1777873059252,50.69,80047.25,0.0,-0.98766,1e-05,2.3594]
[1777873059344,50.69,80047.25,0.0,-0.98766,1e-05,2.3594]
[1777873059445,50.69,80041.32,0.0,-0.98771,1e-05,2.3508]
[1777873059784,50.69,80038.18,0.0,-0.98774,1e-05,2.34625]
[1777873062021,50.69,80037.15,0.0,-0.98775,1e-05,2.34476]
[1777873062075,50.69,80037.15,0.0,-0.98775,1e-05,2.34476]
[1777873065426,50.69,80036.8,0.0,-0.98775,1e-05,2.34424]
[1777873065527,50.69,80039.16,0.0,-0.98773,1e-05,2.34763]
[1777873066340,50.69,80039.16,0.0,-0.98773,1e-05,2.34763]
[1777873066579,50.69,80039.16,0.0,-0.98773,1e-05,2.34763]
[1777873067076,50.69,80040.42,0.0,-0.98772,1e-05,2.34944]
[1777873067177,50.69,80040.69,0.0,-0.98772,1e-05,2.34982]
[1777873069858,50.69,80042.75,0.0,-0.9877,1e-05,2.35276]
[1777873071365,50.69,80042.75,0.0,-0.9877,1e-05,2.35276]
[1777873071576,50.69,80042.75,0.0,-0.9877,1e-05,2.35276]
[1777873072879,50.69,80047.32,0.0,-0.98766,1e-05,2.35932]
[1777873077914,50.69,80047.05,0.0,-0.98767,1e-05,2.35882]
[1777873082450,50.69,80046.76,0.0,-0.98767,1e-05,2.35835]
[1777873082576,50.69,80046.76,0.0,-0.98767,1e-05,2.35835]
[1777873085075,50.69,80048.06,0.0,-0.98766,1e-05,2.36017]
[1777873085176,50.69,80047.92,0.0,-0.98766,1e-05,2.35995]
[1777873089639,50.69,80048.05,0.0,-0.98766,1e-05,2.36008]
[1777873089830,50.69,80047.18,0.0,-0.98767,1e-05,2.3588]
[1777873095237,50.69,80048.66,0.0,-0.98766,1e-05,2.36084]
[1777873095325,50.69,80048.66,0.0,-0.98766,1e-05,2.36084]
[1777873095465,50.69,80048.66,0.0,-0.98766,1e-05,2.36084]
[1777873095574,50.69,80048.66,0.0,-0.98766,1e-05,2.36084]
[1777873095564,50.69,80049.18,0.0,-0.98765,1e-05,2.36157]
[1777873096826,50.69,80050.66,0.0,-0.98764,1e-05,2.36369]
[1777873097083,50.69,80050.66,0.0,-0.98764,1e-05,2.36369]
[1777873097184,50.69,80054.83,0.0,-0.9876,1e-05,2.36972]
[1777873100644,50.69,80054.77,0.0,-0.9876,1e-05,2.36956]
[1777873101079,50.69,80044.32,0.0,-0.98769,1e-05,2.35436]
[1777873102086,50.69,80044.29,0.0,-0.98769,1e-05,2.35431]
[1777873102741,50.69,80044.29,0.0,-0.98769,1e-05,2.35431]
[1777873103093,50.69,80044.5,0.0,-0.98769,1e-05,2.3546]
[1777873104049,50.69,80044.5,0.0,-0.98769,1e-05,2.3546]
[1777873107936,50.69,80044.84,0.0,-0.98769,1e-05,2.35507]
[1777873108075,50.69,80044.84,0.0,-0.98769,1e-05,2.35507]
[1777873110721,50.69,80045.96,0.0,-0.98768,1e-05,2.35666]
[1777873110827,50.69,80045.96,0.0,-0.98768,1e-05,2.35666]
[1777873111149,50.69,80051.66,0.0,-0.98764,1e-05,2.36328]
[1777873113162,50.69,80055.31,0.0,-0.98761,1e-05,2.36852]
[1777873114392,50.69,80055.31,0.0,-0.98761,1e-05,2.36852]
[1777873114582,50.69,80055.31,0.0,-0.98761,1e-05,2.36852]
[1777873114619,50.69,80058.93,0.0,-0.98758,1e-05,2.37375]
[1777873116184,50.69,80066.36,0.0,-0.98751,1e-05,2.38449]
[1777873118649,50.69,80068.42,0.0,-0.9875,1e-05,2.38743]
[1777873118679,50.69,80067.6,0.0,-0.9875,1e-05,2.38617]
[1777873118827,50.69,80067.6,0.0,-0.9875,1e-05,2.38617]
[1777873124242,50.69,80066.33,0.0,-0.98752,1e-05,2.38393]
[1777873129277,50.69,80066.08,0.0,-0.98752,1e-05,2.38325]
[1777873134312,50.68,80066.76,0.0,-0.98752,1e-05,2.38393]
[1777873136076,50.68,80066.38,0.0,-0.98752,1e-05,2.38331]
[1777873140354,50.68,80059.63,0.0,-0.98758,1e-05,2.3732]
[1777873141361,50.68,80054.96,0.0,-0.98762,1e-05,2.36637]
[1777873142256,50.68,80054.96,0.0,-0.98762,1e-05,2.36637]
[1777873142328,50.68,80054.96,0.0,-0.98762,1e-05,2.36637]
[1777873142537,50.68,80054.96,0.0,-0.98762,1e-05,2.36637]
[1777873142576,50.68,80054.96,0.0,-0.98762,1e-05,2.36637]
[1777873142678,50.68,80053.04,0.0,-0.98764,1e-05,2.36355]
[1777873147403,50.68,80061.41,0.0,-0.98757,1e-05,2.37554]
[1777873149417,50.68,80063.59,0.0,-0.98755,1e-05,2.3786]
[1777873149853,50.68,80063.59,0.0,-0.98755,1e-05,2.3786]
[1777873150080,50.68,80063.59,0.0,-0.98755,1e-05,2.3786]
[1777873151431,50.68,80068.13,0.0,-0.98751,1e-05,2.38509]
[1777873156466,50.68,80069.22,0.0,-0.9875,1e-05,2.3863]
[1777873160935,50.68,80070.62,0.0,-0.98749,1e-05,2.38804]
[1777873161075,50.68,80070.62,0.0,-0.98749,1e-05,2.38804]
[1777873161415,50.68,80070.62,0.0,-0.98749,1e-05,2.38804]
[1777873161575,50.68,80070.62,0.0,-0.98749,1e-05,2.38804]
[1777873161631,50.68,80070.52,0.0,-0.98749,1e-05,2.38782]
[1777873167542,50.68,80068.65,0.0,-0.98751,1e-05,2.38461]
[1777873168528,50.68,80068.65,0.0,-0.98751,1e-05,2.38461]
[1777873168576,50.68,80068.65,0.0,-0.98751,1e-05,2.38461]
[1777873171571,50.67,80075.27,0.0,-0.98747,1e-05,2.39236]
[1777873173609,50.67,80075.95,0.0,-0.98746,1e-05,2.39327]
[1777873173827,50.67,80076.51,0.0,-0.98746,1e-05,2.394]
[1777873174059,50.67,80076.51,0.0,-0.98746,1e-05,2.394]
[1777873174080,50.67,80076.51,0.0,-0.98746,1e-05,2.394]
[1777873174592,50.67,80078.46,0.0,-0.98744,1e-05,2.39677]
[1777873175599,50.67,80085.95,0.0,-0.98738,1e-05,2.40768]
[1777873176606,50.67,80084.46,0.0,-0.98739,1e-05,2.40538]
[1777873178714,50.67,80084.7,0.0,-0.98739,1e-05,2.40563]
[1777873178827,50.67,80084.7,0.0,-0.98739,1e-05,2.40563]
[1777873183633,50.67,80085.51,0.0,-0.98738,1e-05,2.40629]
[1777873183827,50.67,80085.69,0.0,-0.98738,1e-05,2.40645]
[1777873184054,50.67,80085.69,0.0,-0.98738,1e-05,2.40645]
[1777873184076,50.67,80085.69,0.0,-0.98738,1e-05,2.40645]
[1777873184662,50.67,80086.21,0.0,-0.98738,1e-05,2.40711]
[1777873189696,50.67,80086.99,0.0,-0.98738,1e-05,2.40773]
[1777873194732,50.66,80085.44,0.0,-0.98739,1e-05,2.40492]
[1777873198002,50.66,80086.3,0.0,-0.98739,1e-05,2.40589]
[1777873198077,50.66,80086.3,0.0,-0.98739,1e-05,2.40589]
[1777873201783,50.66,80091.62,0.0,-0.98734,1e-05,2.41332]
[1777873206147,50.66,80093.65,0.0,-0.98732,1e-05,2.41635]
[1777873206328,50.66,80093.65,0.0,-0.98732,1e-05,2.41635]
[1777873208542,50.66,80094.08,0.0,-0.98732,1e-05,2.41745]
[1777873208576,50.66,80094.08,0.0,-0.98732,1e-05,2.41745]
[1777873208585,50.67,80096.42,0.0,-0.98729,1e-05,2.42138]
[1777873212863,50.67,80091.2,0.0,-0.98734,1e-05,2.41456]
[1777873215884,50.67,80098.48,0.0,-0.98728,1e-05,2.42455]
[1777873220918,50.66,80096.79,0.0,-0.9873,1e-05,2.42036]
[1777873225724,50.66,80099.32,0.0,-0.98728,1e-05,2.4231]
[1777873225826,50.65,80099.29,0.0,-0.98729,1e-05,2.42272]
[1777873230989,50.65,80096.65,0.0,-0.98732,1e-05,2.41681]
[1777873233480,50.64,80097.03,0.0,-0.98733,1e-05,2.41539]
[1777873233578,50.64,80097.03,0.0,-0.98733,1e-05,2.41539]
[1777873234442,50.64,80097.03,0.0,-0.98733,1e-05,2.41507]
[1777873234575,50.64,80097.03,0.0,-0.98733,1e-05,2.41507]
[1777873234676,50.64,80097.03,0.0,-0.98733,1e-05,2.41475]
[1777873240052,50.63,80096.99,0.0,-0.98735,1e-05,2.41278]
[1777873245448,50.63,80094.1,0.0,-0.98738,1e-05,2.40728]
[1777873245575,50.63,80094.1,0.0,-0.98738,1e-05,2.40728]
[1777873251131,50.62,80094.04,0.0,-0.98739,1e-05,2.40508]
[1777873255159,50.61,80087.02,0.0,-0.98746,1e-05,2.39357]
[1777873258848,50.61,80086.59,0.0,-0.98747,1e-05,2.39239]
[1777873259076,50.61,80086.59,0.0,-0.98747,1e-05,2.39239]
[1777873259743,50.61,80086.59,0.0,-0.98747,1e-05,2.39239]
[1777873259825,50.61,80086.59,0.0,-0.98747,1e-05,2.39239]
[1777873259845,50.61,80086.67,0.0,-0.98747,1e-05,2.39195]
[1777873265257,50.6,80087.31,0.0,-0.98747,1e-05,2.39123]
[1777873268761,50.6,80084.71,0.0,-0.9875,1e-05,2.38687]
[1777873268827,50.6,80084.71,0.0,-0.9875,1e-05,2.38687]
[1777873274320,50.59,80067.53,0.0,-0.98766,1e-05,2.35998]
[1777873275327,50.59,80066.92,0.0,-0.98767,1e-05,2.35887]
[1777873278644,50.59,80066.37,0.0,-0.98767,1e-05,2.35762]
[1777873278826,50.59,80066.37,0.0,-0.98767,1e-05,2.35762]
[1777873279713,50.59,80066.06,0.0,-0.98768,1e-05,2.35695]
[1777873279829,50.59,80066.06,0.0,-0.98768,1e-05,2.35695]
[1777873279805,50.59,80066.39,0.0,-0.98768,1e-05,2.35721]
[1777873285397,50.58,80066.22,0.0,-0.98769,1e-05,2.35564]
[1777873290556,50.58,80067.1,0.0,-0.98768,1e-05,2.35625]
[1777873290575,50.58,80067.1,0.0,-0.98768,1e-05,2.35625]
[1777873291439,50.58,80061.29,0.0,-0.98774,1e-05,2.34556]
[1777873293400,50.58,80060.81,0.0,-0.98775,1e-05,2.34466]
[1777873293575,50.58,80060.81,0.0,-0.98775,1e-05,2.34466]
[1777873294134,50.58,80059.84,0.0,-0.98776,1e-05,2.34306]
[1777873294326,50.58,80059.84,0.0,-0.98776,1e-05,2.34306]
[1777873294459,50.58,80059.87,0.0,-0.98776,1e-05,2.34291]
[1777873298488,50.57,80053.68,0.0,-0.98782,1e-05,2.33321]
[1777873302982,50.57,80051.73,0.0,-0.98784,1e-05,2.32969]
[1777873303080,50.57,80051.73,0.0,-0.98784,1e-05,2.32969]
[1777873308558,50.56,80052.81,0.0,-0.98783,1e-05,2.33017]
[1777873313593,50.56,80051.76,0.0,-0.98785,1e-05,2.32777]
[1777873317690,50.56,80051.09,0.0,-0.98786,1e-05,2.32646]
[1777873317827,50.56,80051.09,0.0,-0.98786,1e-05,2.32646]
[1777873318755,50.56,80050.63,0.0,-0.98786,1e-05,2.32545]
[1777873318825,50.56,80050.63,0.0,-0.98786,1e-05,2.32545]
[1777873318789,50.56,80050.63,0.0,-0.98786,1e-05,2.32528]
[1777873323853,50.55,80052.93,0.0,-0.98785,1e-05,2.32806]
[1777873324077,50.55,80052.93,0.0,-0.98785,1e-05,2.32806]
[1777873329706,50.55,80045.49,0.0,-0.98792,1e-05,2.31598]
[1777873330526,50.55,80045.49,0.0,-0.98792,1e-05,2.31598]
[1777873330576,50.55,80045.49,0.0,-0.98792,1e-05,2.31598]
[1777873331228,50.55,80045.46,0.0,-0.98792,1e-05,2.31578]
[1777873331325,50.55,80045.46,0.0,-0.98792,1e-05,2.31578]
[1777873331720,50.55,80044.15,0.0,-0.98793,1e-05,2.31375]
[1777873333823,50.55,80045.33,0.0,-0.98792,1e-05,2.31529]
[1777873334075,50.55,80044.99,0.0,-0.98793,1e-05,2.31465]
[1777873341791,50.54,80042.44,0.0,-0.98796,1e-05,2.30986]
[1777873345757,50.54,80040.07,0.0,-0.98798,1e-05,2.30607]
[1777873345827,50.54,80040.07,0.0,-0.98798,1e-05,2.30607]
[1777873346646,50.54,80040.06,0.0,-0.98798,1e-05,2.30593]
[1777873346827,50.54,80040.06,0.0,-0.98798,1e-05,2.30593]
[1777873346856,50.54,80040.22,0.0,-0.98798,1e-05,2.30603]
[1777873348840,50.54,80043.93,0.0,-0.98795,1e-05,2.31107]
[1777873349846,50.54,80047.95,0.0,-0.98792,1e-05,2.31668]
[1777873351471,50.54,80046.92,0.0,-0.98792,1e-05,2.31506]
[1777873351576,50.54,80046.92,0.0,-0.98792,1e-05,2.31506]
[1777873355364,50.53,80049.77,0.0,-0.98791,1e-05,2.31697]
[1777873355574,50.53,80049.77,0.0,-0.98791,1e-05,2.31697]
[1777873355888,50.53,80049.3,0.0,-0.98792,1e-05,2.31616]
[1777873358821,50.53,80049.26,0.0,-0.98792,1e-05,2.31582]
[1777873359077,50.53,80049.24,0.0,-0.98792,1e-05,2.31565]
[1777873364627,50.53,80048.99,0.0,-0.98793,1e-05,2.31473]
[1777873364833,50.53,80048.99,0.0,-0.98793,1e-05,2.31473]
[1777873365384,50.53,80049.32,0.0,-0.98792,1e-05,2.31493]
[1777873365576,50.53,80049.32,0.0,-0.98792,1e-05,2.31493]
[1777873365678,50.53,80049.32,0.0,-0.98793,1e-05,2.31479]
[1777873371002,50.52,80047.13,0.0,-0.98795,1e-05,2.311]
[1777873372591,50.52,80047.13,0.0,-0.98795,1e-05,2.311]
[1777873372829,50.52,80047.13,0.0,-0.98795,1e-05,2.311]
[1777873378787,50.52,80044.02,0.0,-0.98798,1e-05,2.30579]
[1777873378826,50.52,80044.02,0.0,-0.98798,1e-05,2.30579]
[1777873379032,50.52,80043.37,0.0,-0.98799,1e-05,2.30462]
[1777873379082,50.52,80043.37,0.0,-0.98799,1e-05,2.30462]
[1777873379184,50.52,80043.29,0.0,-0.98799,1e-05,2.30438]
[1777873384137,50.52,80045.73,0.0,-0.98797,1e-05,2.30739]
[1777873384324,50.52,80045.73,0.0,-0.98797,1e-05,2.30739]
[1777873389338,50.52,80045.6,0.0,-0.98797,1e-05,2.30656]
[1777873389575,50.52,80045.6,0.0,-0.98797,1e-05,2.30656]
[1777873391451,50.51,80048.32,0.0,-0.98795,1e-05,2.31031]
[1777873391576,50.51,80048.32,0.0,-0.98795,1e-05,2.31031]
[1777873391677,50.51,80047.77,0.0,-0.98796,1e-05,2.30926]
[1777873394714,50.51,80049.16,0.0,-0.98795,1e-05,2.31097]
[1777873394827,50.51,80049.16,0.0,-0.98795,1e-05,2.31097]
[1777873397486,50.51,80050.82,0.0,-0.98794,1e-05,2.31306]
[1777873397575,50.51,80050.82,0.0,-0.98794,1e-05,2.31306]
[1777873397630,50.51,80054.22,0.0,-0.98791,1e-05,2.31764]
[1777873398626,50.51,80054.22,0.0,-0.98791,1e-05,2.31764]
[1777873398825,50.51,80054.22,0.0,-0.98791,1e-05,2.31764]
[1777873398837,50.51,80054.58,0.0,-0.98791,1e-05,2.318]
[1777873399580,50.51,80058.21,0.0,-0.98788,1e-05,2.32305]
[1777873400208,50.51,80062.45,0.0,-0.98784,1e-05,2.32898]
[1777873402584,50.51,80063.6,0.0,-0.98783,1e-05,2.33047]
[1777873402825,50.51,80063.6,0.0,-0.98783,1e-05,2.33047]
[1777873408264,50.5,80064.74,0.0,-0.98783,1e-05,2.33089]
[1777873413299,50.5,80064.95,0.0,-0.98784,1e-05,2.32871]
[1777873415647,50.5,80064.95,0.0,-0.98784,1e-05,2.32871]
[1777873415825,50.5,80064.95,0.0,-0.98784,1e-05,2.32871]
[1777873417713,50.5,80066.95,0.0,-0.98783,1e-05,2.33108]
[1777873417826,50.5,80066.95,0.0,-0.98783,1e-05,2.33108]
[1777873417927,50.5,80068.05,0.0,-0.98782,1e-05,2.33249]
[1777873420347,50.49,80063.13,0.0,-0.98787,1e-05,2.32489]
[1777873422652,50.49,80063.34,0.0,-0.98786,1e-05,2.32503]
[1777873422827,50.49,80063.34,0.0,-0.98786,1e-05,2.32503]
[1777873428406,50.49,80060.74,0.0,-0.98789,1e-05,2.32017]
[1777873429717,50.49,80060.74,0.0,-0.98789,1e-05,2.32017]
[1777873429825,50.49,80060.74,0.0,-0.98789,1e-05,2.32017]
[1777873431675,50.49,80060.3,0.0,-0.9879,1e-05,2.31923]
[1777873431828,50.49,80060.3,0.0,-0.9879,1e-05,2.31923]
[1777873431884,50.49,80061.37,0.0,-0.98789,1e-05,2.32061]
[1777873432233,50.49,80061.37,0.0,-0.98789,1e-05,2.32061]
[1777873432325,50.49,80061.37,0.0,-0.98789,1e-05,2.32061]
[1777873437469,50.48,80064.26,0.0,-0.98787,1e-05,2.3238]
[1777873439590,50.48,80066.9,0.0,-0.98785,1e-05,2.32742]
[1777873439826,50.48,80066.9,0.0,-0.98785,1e-05,2.32742]
[1777873440436,50.48,80066.91,0.0,-0.98785,1e-05,2.32727]
[1777873440575,50.48,80066.91,0.0,-0.98785,1e-05,2.32727]
[1777873440656,50.48,80067.13,0.0,-0.98785,1e-05,2.32741]
[1777873442076,50.48,80067.05,0.0,-0.98785,1e-05,2.32712]
[1777873447539,50.48,80069.71,0.0,-0.98784,1e-05,2.32989]
[1777873448416,50.48,80069.71,0.0,-0.98784,1e-05,2.32989]
[1777873448575,50.48,80069.71,0.0,-0.98784,1e-05,2.32989]
[1777873448668,50.48,80069.71,0.0,-0.98784,1e-05,2.32989]
[1777873448826,50.48,80069.71,0.0,-0.98784,1e-05,2.32989]
[1777873448873,50.47,80069.57,0.0,-0.98784,1e-05,2.32951]
[1777873449553,50.47,80075.64,0.0,-0.98779,1e-05,2.33808]
[1777873452574,50.47,80069.16,0.0,-0.98785,1e-05,2.32816]
[1777873453581,50.47,80068.75,0.0,-0.98785,1e-05,2.3274]
[1777873454036,50.47,80068.75,0.0,-0.98785,1e-05,2.3274]
[1777873454076,50.47,80068.75,0.0,-0.98785,1e-05,2.3274]
[1777873459037,50.47,80066.54,0.0,-0.98787,1e-05,2.32356]
[1777873459079,50.47,80066.27,0.0,-0.98788,1e-05,2.32301]
[1777873459133,50.47,80066.27,0.0,-0.98788,1e-05,2.32301]
[1777873459326,50.47,80066.27,0.0,-0.98788,1e-05,2.32301]
[1777873459623,50.47,80066.64,0.0,-0.98788,1e-05,2.32337]
[1777873464658,50.46,80066.77,0.0,-0.98788,1e-05,2.32275]
[1777873466672,50.46,80060.18,0.0,-0.98794,1e-05,2.31298]
[1777873468463,50.46,80060.24,0.0,-0.98794,1e-05,2.31292]
[1777873468574,50.46,80060.24,0.0,-0.98794,1e-05,2.31292]
[1777873472716,50.46,80064.34,0.0,-0.98791,1e-05,2.31646]
[1777873473723,50.46,80072.12,0.0,-0.98785,1e-05,2.32747]
[1777873474517,50.46,80072.12,0.0,-0.98785,1e-05,2.32747]
[1777873474577,50.46,80072.12,0.0,-0.98785,1e-05,2.32747]
[1777873474730,50.46,80078.38,0.0,-0.9878,1e-05,2.33632]
[1777873476313,50.46,80078.45,0.0,-0.9878,1e-05,2.33623]
[1777873476325,50.46,80078.45,0.0,-0.9878,1e-05,2.33623]
[1777873476744,50.45,80078.61,0.0,-0.9878,1e-05,2.33627]
[1777873481779,50.45,80079.06,0.0,-0.9878,1e-05,2.336]
[1777873483608,50.45,80079.47,0.0,-0.9878,1e-05,2.33641]
[1777873483825,50.45,80079.47,0.0,-0.9878,1e-05,2.33641]
[1777873489835,50.45,80077.54,0.0,-0.98782,1e-05,2.33236]
[1777873495877,50.44,80077.54,0.0,-0.98783,1e-05,2.33133]
[1777873499120,50.44,80077.98,0.0,-0.98783,1e-05,2.33146]
[1777873499325,50.44,80077.98,0.0,-0.98783,1e-05,2.33146]
[1777873501383,50.44,80077.78,0.0,-0.98783,1e-05,2.33084]
[1777873501581,50.44,80077.78,0.0,-0.98783,1e-05,2.33084]
[1777873501919,50.44,80077.79,0.0,-0.98783,1e-05,2.33069]
[1777873503933,50.44,80071.29,0.0,-0.98789,1e-05,2.32101]
[1777873504325,50.44,80071.29,0.0,-0.98789,1e-05,2.32101]
[1777873504575,50.44,80071.29,0.0,-0.98789,1e-05,2.32101]
[1777873509975,50.43,80070.83,0.0,-0.9879,1e-05,2.31948]
[1777873513842,50.43,80070.12,0.0,-0.98791,1e-05,2.31817]
[1777873514077,50.43,80070.12,0.0,-0.98791,1e-05,2.31817]
[1777873515494,50.43,80070.19,0.0,-0.98791,1e-05,2.31784]
[1777873515575,50.43,80070.19,0.0,-0.98791,1e-05,2.31784]
[1777873516017,50.43,80070.25,0.0,-0.98791,1e-05,2.31779]
[1777873521052,50.42,80069.77,0.0,-0.98792,1e-05,2.31639]
[1777873522708,50.42,80069.36,0.0,-0.98792,1e-05,2.31566]
[1777873522826,50.42,80069.36,0.0,-0.98792,1e-05,2.31566]
[1777873528101,50.42,80068.27,0.0,-0.98793,1e-05,2.31328]
[1777873531252,50.42,80067.03,0.0,-0.98795,1e-05,2.31124]
[1777873531324,50.42,80067.03,0.0,-0.98795,1e-05,2.31124]
[1777873533325,50.42,80066.62,0.0,-0.98796,1e-05,2.30878]
[1777873533420,50.42,80066.43,0.0,-0.98796,1e-05,2.30825]
[1777873539177,50.41,80066.76,0.0,-0.98796,1e-05,2.30809]
[1777873543521,50.41,80066.65,0.0,-0.98797,1e-05,2.30755]
[1777873543574,50.41,80066.65,0.0,-0.98797,1e-05,2.30755]
[1777873544214,50.41,80059.33,0.0,-0.98803,1e-05,2.29685]
[1777873546223,50.41,80059.88,0.0,-0.98803,1e-05,2.29751]
[1777873546327,50.41,80059.88,0.0,-0.98803,1e-05,2.29751]
[1777873547017,50.41,80059.71,0.0,-0.98803,1e-05,2.29705]
[1777873552270,50.41,80059.97,0.0,-0.98803,1e-05,2.29675]
[1777873554193,50.41,80060.23,0.0,-0.98803,1e-05,2.29701]
[1777873554325,50.41,80060.23,0.0,-0.98803,1e-05,2.29701]
[1777873560690,50.4,80061.0,0.0,-0.98803,1e-05,2.29744]
[1777873560828,50.4,80061.0,0.0,-0.98803,1e-05,2.29744]
[1777873562456,50.4,80060.4,0.0,-0.98803,1e-05,2.29648]
[1777873562575,50.4,80060.4,0.0,-0.98803,1e-05,2.29648]
[1777873562677,50.4,80060.39,0.0,-0.98803,1e-05,2.29624]
[1777873566242,50.4,80060.37,0.0,-0.98804,1e-05,2.29589]
[1777873566324,50.4,80060.37,0.0,-0.98804,1e-05,2.29589]
[1777873571403,50.4,80060.35,0.0,-0.98804,1e-05,2.29521]
[1777873574423,50.4,80054.46,0.0,-0.98809,1e-05,2.28651]
[1777873575169,50.4,80054.46,0.0,-0.98809,1e-05,2.28651]
[1777873575325,50.4,80054.46,0.0,-0.98809,1e-05,2.28651]
[1777873577034,50.4,80051.65,0.0,-0.98812,1e-05,2.28243]
[1777873577077,50.4,80051.65,0.0,-0.98812,1e-05,2.28243]
[1777873577066,50.4,80051.58,0.0,-0.98812,1e-05,2.28225]
[1777873581541,50.4,80052.35,0.0,-0.98811,1e-05,2.28299]
[1777873581575,50.4,80052.35,0.0,-0.98811,1e-05,2.28299]
[1777873581635,50.4,80058.79,0.0,-0.98806,1e-05,2.29205]
[1777873584494,50.39,80059.55,0.0,-0.98805,1e-05,2.29281]
[1777873586114,50.39,80059.55,0.0,-0.98805,1e-05,2.29281]
[1777873586328,50.39,80059.59,0.0,-0.98805,1e-05,2.29275]
[1777873586365,50.39,80059.59,0.0,-0.98806,1e-05,2.29264]
[1777873591542,50.39,80061.61,0.0,-0.98805,1e-05,2.29335]
[1777873592260,50.39,80061.61,0.0,-0.98805,1e-05,2.29335]
[1777873592325,50.39,80061.61,0.0,-0.98805,1e-05,2.29335]
[1777873593273,50.39,80061.44,0.0,-0.98805,1e-05,2.293]
[1777873593324,50.39,80061.44,0.0,-0.98805,1e-05,2.293]
[1777873593557,50.39,80061.84,0.0,-0.98805,1e-05,2.29346]
[1777873598079,50.39,80060.94,0.0,-0.98806,1e-05,2.29185]
[1777873598326,50.39,80061.19,0.0,-0.98806,1e-05,2.29209]
[1777873602917,50.39,80060.87,0.0,-0.98806,1e-05,2.29131]
[1777873603079,50.39,80060.87,0.0,-0.98806,1e-05,2.29131]
[1777873604544,50.39,80056.08,0.0,-0.9881,1e-05,2.28419]
[1777873604574,50.39,80056.08,0.0,-0.9881,1e-05,2.28419]
[1777873604646,50.38,80056.08,0.0,-0.9881,1e-05,2.28409]
[1777873607902,50.38,80057.47,0.0,-0.98809,1e-05,2.28588]
[1777873608075,50.38,80057.47,0.0,-0.98809,1e-05,2.28588]
[1777873613701,50.38,80057.31,0.0,-0.9881,1e-05,2.28498]
[1777873616582,50.38,80057.95,0.0,-0.9881,1e-05,2.2857]
[1777873616826,50.38,80057.95,0.0,-0.9881,1e-05,2.2857]
[1777873616928,50.38,80058.01,0.0,-0.9881,1e-05,2.28569]
[1777873620077,50.38,80055.28,0.0,-0.98812,1e-05,2.28164]
[1777873623208,50.38,80056.84,0.0,-0.98811,1e-05,2.28358]
[1777873623324,50.38,80056.81,0.0,-0.98811,1e-05,2.28345]
[1777873623426,50.38,80056.81,0.0,-0.98811,1e-05,2.28336]
[1777873625187,50.38,80056.81,0.0,-0.98811,1e-05,2.28336]
[1777873625324,50.38,80056.0,0.0,-0.98812,1e-05,2.28212]
[1777873630820,50.37,80056.03,0.0,-0.98812,1e-05,2.28164]
[1777873632817,50.37,80057.08,0.0,-0.98811,1e-05,2.28304]
[1777873632826,50.37,80057.08,0.0,-0.98811,1e-05,2.28304]
[1777873632834,50.37,80056.68,0.0,-0.98812,1e-05,2.28239]
[1777873633745,50.37,80056.68,0.0,-0.98812,1e-05,2.28239]
[1777873633826,50.37,80056.68,0.0,-0.98812,1e-05,2.28239]
[1777873637870,50.37,80033.54,0.0,-0.98831,1e-05,2.24932]
[1777873638877,50.37,80032.19,0.0,-0.98832,1e-05,2.2474]
[1777873641547,50.37,80031.88,0.0,-0.98832,1e-05,2.24692]
[1777873641576,50.37,80031.88,0.0,-0.98832,1e-05,2.24692]
[1777873641898,50.37,80031.47,0.0,-0.98833,1e-05,2.24632]
[1777873643339,50.37,80031.77,0.0,-0.98832,1e-05,2.24672]
[1777873643575,50.37,80031.77,0.0,-0.98832,1e-05,2.24672]
[1777873648947,50.37,80031.46,0.0,-0.98833,1e-05,2.24615]
[1777873650961,50.37,80027.54,0.0,-0.98836,1e-05,2.24062]
[1777873654924,50.37,80027.96,0.0,-0.98837,1e-05,2.2396]
[1777873655076,50.37,80027.96,0.0,-0.98837,1e-05,2.2396]
[1777873655147,50.37,80027.72,0.0,-0.98837,1e-05,2.23926]
[1777873656003,50.37,80027.72,0.0,-0.98837,1e-05,2.23926]
[1777873656076,50.37,80027.72,0.0,-0.98837,1e-05,2.23926]
[1777873661554,50.37,80029.0,0.0,-0.98836,1e-05,2.24101]
[1777873661575,50.37,80029.0,0.0,-0.98836,1e-05,2.24101]
[1777873662039,50.37,80026.89,0.0,-0.98837,1e-05,2.23805]
[1777873664053,50.37,80030.29,0.0,-0.98835,1e-05,2.24279]
[1777873664951,50.37,80030.29,0.0,-0.98835,1e-05,2.24279]
[1777873665990,50.37,80031.84,0.0,-0.98833,1e-05,2.24495]
[1777873672108,50.37,80031.68,0.0,-0.98834,1e-05,2.24461]
[1777873674470,50.37,80031.49,0.0,-0.98834,1e-05,2.24432]
[1777873674576,50.37,80031.49,0.0,-0.98834,1e-05,2.24432]
[1777873675241,50.37,80031.49,0.0,-0.98834,1e-05,2.24432]
[1777873675130,50.37,80031.46,0.0,-0.98834,1e-05,2.24426]
[1777873675325,50.37,80031.46,0.0,-0.98834,1e-05,2.24426]
[1777873682258,50.37,80031.19,0.0,-0.98834,1e-05,2.2438]
[1777873682325,50.37,80031.63,0.0,-0.98834,1e-05,2.24441]
[1777873683141,50.37,80031.63,0.0,-0.98834,1e-05,2.24441]
[1777873683186,50.37,80031.73,0.0,-0.98834,1e-05,2.24453]
[1777873683327,50.37,80031.73,0.0,-0.98834,1e-05,2.24453]
[1777873686207,50.37,80027.03,0.0,-0.98838,1e-05,2.23793]
[1777873691242,50.37,80027.64,0.0,-0.98837,1e-05,2.23877]
[1777873692164,50.37,80027.64,0.0,-0.98837,1e-05,2.23877]
[1777873692249,50.37,80028.03,0.0,-0.98837,1e-05,2.23931]
[1777873692325,50.37,80028.03,0.0,-0.98837,1e-05,2.23931]
[1777873692873,50.37,80028.03,0.0,-0.98837,1e-05,2.23931]
[1777873693075,50.37,80028.03,0.0,-0.98837,1e-05,2.23931]
[1777873694264,50.37,80023.86,0.0,-0.9884,1e-05,2.23349]
[1777873699077,50.37,80023.16,0.0,-0.98841,1e-05,2.23253]
[1777873699298,50.37,80023.19,0.0,-0.98841,1e-05,2.23258]
[1777873699326,50.37,80023.19,0.0,-0.98841,1e-05,2.23258]
[1777873699505,50.37,80023.19,0.0,-0.98841,1e-05,2.23258]
[1777873699576,50.37,80023.19,0.0,-0.98841,1e-05,2.23258]
[1777873702800,50.37,80021.26,0.0,-0.98842,1e-05,2.2299]
[1777873702826,50.37,80021.26,0.0,-0.98842,1e-05,2.2299]
[1777873702835,50.37,80019.24,0.0,-0.98844,1e-05,2.22711]
[1777873703704,50.37,80019.24,0.0,-0.98844,1e-05,2.22711]
[1777873703826,50.37,80019.24,0.0,-0.98844,1e-05,2.22711]
[1777873709082,50.37,80019.77,0.0,-0.98843,1e-05,2.22791]
[1777873709184,50.37,80019.12,0.0,-0.98844,1e-05,2.22704]
[1777873709326,50.37,80019.12,0.0,-0.98844,1e-05,2.22704]
[1777873709714,50.37,80019.12,0.0,-0.98844,1e-05,2.22704]
[1777873709827,50.37,80019.12,0.0,-0.98844,1e-05,2.22704]
[1777873709928,50.37,80018.98,0.0,-0.98844,1e-05,2.22686]
[1777873715410,50.37,80018.32,0.0,-0.98845,1e-05,2.22447]
[1777873718677,50.37,80017.49,0.0,-0.98846,1e-05,2.22338]
[1777873718827,50.37,80017.49,0.0,-0.98846,1e-05,2.22338]
[1777873718928,50.37,80018.21,0.0,-0.98845,1e-05,2.2244]
[1777873719433,50.37,80018.21,0.0,-0.98845,1e-05,2.2244]
[1777873719576,50.37,80018.21,0.0,-0.98845,1e-05,2.2244]
[1777873719677,50.37,80023.71,0.0,-0.98841,1e-05,2.23208]
[1777873725429,50.37,80024.83,0.0,-0.9884,1e-05,2.23368]
[1777873725575,50.37,80024.83,0.0,-0.9884,1e-05,2.23368]
[1777873728259,50.37,80025.37,0.0,-0.98839,1e-05,2.23444]
[1777873728325,50.37,80025.37,0.0,-0.98839,1e-05,2.23444]
[1777873728501,50.37,80028.93,0.0,-0.98836,1e-05,2.23941]
[1777873730310,50.37,80028.93,0.0,-0.98836,1e-05,2.23941]
[1777873730324,50.37,80028.93,0.0,-0.98836,1e-05,2.23941]
[1777873735549,50.37,80032.56,0.0,-0.98834,1e-05,2.24442]
[1777873736508,50.37,80032.56,0.0,-0.98834,1e-05,2.24442]
[1777873736575,50.37,80032.56,0.0,-0.98834,1e-05,2.24442]
[1777873736677,50.37,80034.25,0.0,-0.98832,1e-05,2.24676]
[1777873737403,50.37,80034.25,0.0,-0.98832,1e-05,2.24676]
[1777873737576,50.37,80034.25,0.0,-0.98832,1e-05,2.24676]
[1777873742601,50.37,80030.64,0.0,-0.98835,1e-05,2.24154]
[1777873744274,50.37,80030.64,0.0,-0.98835,1e-05,2.24154]
[1777873744330,50.37,80030.64,0.0,-0.98835,1e-05,2.24154]
[1777873744330,50.37,80031.97,0.0,-0.98834,1e-05,2.24338]
[1777873744989,50.37,80031.97,0.0,-0.98834,1e-05,2.24338]
[1777873745075,50.37,80031.97,0.0,-0.98834,1e-05,2.24338]
[1777873745090,50.37,80032.49,0.0,-0.98834,1e-05,2.24409]
[1777873751202,50.37,80032.39,0.0,-0.98834,1e-05,2.24381]
[1777873751329,50.37,80032.39,0.0,-0.98834,1e-05,2.24381]
[1777873751304,50.37,80032.87,0.0,-0.98834,1e-05,2.24445]
[1777873752020,50.37,80032.87,0.0,-0.98834,1e-05,2.24445]
[1777873752075,50.37,80032.87,0.0,-0.98834,1e-05,2.24445]
[1777873752121,50.37,80032.54,0.0,-0.98834,1e-05,2.24396]
[1777873758052,50.37,80032.05,0.0,-0.98834,1e-05,2.24312]
[1777873758075,50.37,80032.05,0.0,-0.98834,1e-05,2.24312]
[1777873768785,50.36,80033.73,0.0,-0.98834,1e-05,2.24443]
[1777873770752,50.36,80033.5,0.0,-0.98834,1e-05,2.24407]
[1777873770826,50.36,80033.5,0.0,-0.98834,1e-05,2.24407]
[1777873770853,50.36,80015.84,0.0,-0.98848,1e-05,2.21942]
[1777873772177,50.36,80015.84,0.0,-0.98848,1e-05,2.21942]
[1777873772325,50.36,80015.84,0.0,-0.98848,1e-05,2.21942]
[1777873772278,50.36,80015.58,0.0,-0.98849,1e-05,2.21751]
[1777873776841,50.36,80004.16,0.0,-0.98858,1e-05,2.2018]
[1777873777848,50.36,80005.98,0.0,-0.98857,1e-05,2.20436]
[1777873778928,50.36,80005.98,0.0,-0.98857,1e-05,2.20436]
[1777873779029,50.36,80005.41,0.0,-0.98857,1e-05,2.20361]
[1777873779743,50.36,80005.41,0.0,-0.98857,1e-05,2.20361]
[1777873779896,50.36,80005.41,0.0,-0.98857,1e-05,2.20361]
[1777873780252,50.36,80005.41,0.0,-0.98857,1e-05,2.20361]
[1777873780353,50.36,80002.71,0.0,-0.9886,1e-05,2.19993]
[1777873785904,50.37,80002.15,0.0,-0.9886,1e-05,2.19946]
[1777873789931,50.37,79998.69,0.0,-0.98862,1e-05,2.1949]
[1777873792343,50.37,79998.94,0.0,-0.98862,1e-05,2.19531]
[1777873792379,50.37,79998.3,0.0,-0.98863,1e-05,2.19449]
[1777873792576,50.37,79998.3,0.0,-0.98863,1e-05,2.19449]
[1777873792953,50.37,79998.41,0.0,-0.98863,1e-05,2.1947]
[1777873793623,50.37,79998.41,0.0,-0.98863,1e-05,2.1947]
[1777873793827,50.37,79998.41,0.0,-0.98863,1e-05,2.1947]
[1777873798995,50.37,80001.69,0.0,-0.9886,1e-05,2.19954]
[1777873802392,50.37,80002.44,0.0,-0.98859,1e-05,2.20068]
[1777873802016,50.37,80008.37,0.0,-0.98854,1e-05,2.20891]
[1777873802576,50.37,80008.37,0.0,-0.98854,1e-05,2.20891]
[1777873803023,50.37,80011.33,0.0,-0.98852,1e-05,2.21303]
[1777873804101,50.37,80011.33,0.0,-0.98852,1e-05,2.21303]
[1777873804326,50.37,80011.33,0.0,-0.98852,1e-05,2.21303]
[1777873807966,50.37,80011.26,0.0,-0.98852,1e-05,2.21302]
[1777873808076,50.37,80011.26,0.0,-0.98852,1e-05,2.21302]
[1777873808177,50.37,80009.77,0.0,-0.98853,1e-05,2.21098]
[1777873808538,50.37,80009.77,0.0,-0.98853,1e-05,2.21098]
[1777873808574,50.37,80009.77,0.0,-0.98853,1e-05,2.21098]
[1777873812569,50.37,80010.13,0.0,-0.98853,1e-05,2.21158]
[1777873812576,50.37,80010.13,0.0,-0.98853,1e-05,2.21158]
[1777873816114,50.37,80007.72,0.0,-0.98855,1e-05,2.20835]
[1777873816901,50.37,80007.72,0.0,-0.98855,1e-05,2.20835]
[1777873817081,50.37,80007.72,0.0,-0.98855,1e-05,2.20835]
[1777873817122,50.37,80007.65,0.0,-0.98855,1e-05,2.20829]
[1777873817544,50.37,80007.65,0.0,-0.98855,1e-05,2.20829]
[1777873817574,50.37,80007.65,0.0,-0.98855,1e-05,2.20829]
[1777873820142,50.37,80004.95,0.0,-0.98857,1e-05,2.20465]
[1777873821712,50.37,80004.9,0.0,-0.98857,1e-05,2.20462]
[1777873821829,50.37,80004.9,0.0,-0.98857,1e-05,2.20462]
[1777873823670,50.37,80004.19,0.0,-0.98857,1e-05,2.20371]
[1777873823828,50.37,80004.19,0.0,-0.98857,1e-05,2.20371]
[1777873824170,50.37,80001.05,0.0,-0.9886,1e-05,2.19942]
[1777873827615,50.37,80003.02,0.0,-0.98858,1e-05,2.20228]
[1777873827828,50.37,80003.02,0.0,-0.98858,1e-05,2.20228]
[1777873833234,50.37,80002.89,0.0,-0.98859,1e-05,2.20079]
[1777873833444,50.37,80002.89,0.0,-0.98859,1e-05,2.20079]
[1777873833575,50.37,80002.89,0.0,-0.98859,1e-05,2.20079]
[1777873838314,50.37,80003.27,0.0,-0.98858,1e-05,2.20149]
[1777873838329,50.37,80003.27,0.0,-0.98858,1e-05,2.20149]
[1777873838368,50.37,80002.66,0.0,-0.98859,1e-05,2.20069]
[1777873839413,50.37,80002.66,0.0,-0.98859,1e-05,2.20069]
[1777873839432,50.37,80004.77,0.0,-0.98857,1e-05,2.20364]
[1777873839575,50.37,80004.77,0.0,-0.98857,1e-05,2.20364]
[1777873845318,50.38,80004.13,0.0,-0.98858,1e-05,2.20298]
[1777873846098,50.38,80004.13,0.0,-0.98858,1e-05,2.20298]
[1777873846325,50.38,80004.13,0.0,-0.98858,1e-05,2.20298]
[1777873846398,50.38,80005.0,0.0,-0.98857,1e-05,2.20422]
[1777873847123,50.38,80005.0,0.0,-0.98857,1e-05,2.20422]
[1777873847326,50.38,80005.0,0.0,-0.98857,1e-05,2.20422]
[1777873852367,50.38,80004.61,0.0,-0.98857,1e-05,2.20392]
[1777873856662,50.38,80006.11,0.0,-0.98856,1e-05,2.20614]
[1777873856799,50.38,80006.11,0.0,-0.98856,1e-05,2.20614]
[1777873857402,50.38,80012.78,0.0,-0.9885,1e-05,2.21541]
[1777873857633,50.38,80012.78,0.0,-0.9885,1e-05,2.21541]
[1777873857826,50.38,80012.78,0.0,-0.9885,1e-05,2.21541]
[1777873858409,50.38,80015.78,0.0,-0.98848,1e-05,2.21961]
[1777873860423,50.38,80017.34,0.0,-0.98847,1e-05,2.2218]
[1777873861430,50.38,80021.38,0.0,-0.98843,1e-05,2.22743]
[1777873863761,50.38,80019.74,0.0,-0.98845,1e-05,2.22515]
[1777873863826,50.38,80019.74,0.0,-0.98845,1e-05,2.22515]
[1777873864452,50.38,80020.17,0.0,-0.98844,1e-05,2.22575]
[1777873864556,50.38,80020.17,0.0,-0.98844,1e-05,2.22575]
[1777873864575,50.38,80020.17,0.0,-0.98844,1e-05,2.22575]
[1777873869667,50.38,80019.3,0.0,-0.98845,1e-05,2.22456]
[1777873869825,50.38,80019.3,0.0,-0.98845,1e-05,2.22456]
[1777873875200,50.38,80019.36,0.0,-0.98845,1e-05,2.22468]
[1777873875326,50.38,80019.36,0.0,-0.98845,1e-05,2.22468]
[1777873875354,50.38,80019.36,0.0,-0.98845,1e-05,2.2247]
[1777873875530,50.38,80017.61,0.0,-0.98846,1e-05,2.22227]
[1777873876684,50.38,80017.61,0.0,-0.98846,1e-05,2.22227]
[1777873876826,50.38,80017.61,0.0,-0.98846,1e-05,2.22227]
[1777873882600,50.38,80016.03,0.0,-0.98847,1e-05,2.22018]
[1777873882826,50.38,80016.03,0.0,-0.98847,1e-05,2.22018]
[1777873887360,50.38,80016.33,0.0,-0.98847,1e-05,2.22066]
[1777873887575,50.38,80017.55,0.0,-0.98846,1e-05,2.22237]
[1777873890076,50.38,80017.62,0.0,-0.98846,1e-05,2.22249]
[1777873890177,50.38,80016.99,0.0,-0.98847,1e-05,2.22163]
[1777873894198,50.38,80017.35,0.0,-0.98847,1e-05,2.22061]
[1777873894267,50.38,80017.35,0.0,-0.98847,1e-05,2.22061]
[1777873902721,50.38,80019.41,0.0,-0.98845,1e-05,2.22358]
[1777873904275,50.38,80019.41,0.0,-0.98845,1e-05,2.22358]
[1777873904326,50.38,80019.41,0.0,-0.98845,1e-05,2.22358]
[1777873905774,50.38,80020.21,0.0,-0.98845,1e-05,2.2247]
[1777873905826,50.38,80020.21,0.0,-0.98845,1e-05,2.2247]
[1777873905876,50.38,80019.11,0.0,-0.98846,1e-05,2.22318]
[1777873911097,50.38,80020.09,0.0,-0.98845,1e-05,2.22457]
[1777873911330,50.38,80020.09,0.0,-0.98845,1e-05,2.22457]
[1777873911423,50.38,80024.29,0.0,-0.98841,1e-05,2.23042]
[1777873916890,50.38,80024.66,0.0,-0.98841,1e-05,2.23092]
[1777873917082,50.38,80024.66,0.0,-0.98841,1e-05,2.23092]
[1777873921075,50.38,80027.54,0.0,-0.98839,1e-05,2.23487]
[1777873921324,50.38,80027.54,0.0,-0.98839,1e-05,2.23487]
[1777873921426,50.38,80026.57,0.0,-0.9884,1e-05,2.2335]
[1777873924552,50.38,80027.24,0.0,-0.98839,1e-05,2.23439]
[1777873924574,50.38,80027.24,0.0,-0.98839,1e-05,2.23439]
[1777873931925,50.38,80027.86,0.0,-0.98839,1e-05,2.2351]
[1777873933592,50.38,80028.16,0.0,-0.98838,1e-05,2.2355]
[1777873933825,50.38,80028.16,0.0,-0.98838,1e-05,2.2355]
[1777873935104,50.38,80028.31,0.0,-0.98838,1e-05,2.23568]
[1777873935325,50.38,80028.31,0.0,-0.98838,1e-05,2.23568]
[1777873935344,50.38,80028.31,0.0,-0.98838,1e-05,2.23566]
[1777873941056,50.38,80026.08,0.0,-0.9884,1e-05,2.23244]
[1777873941075,50.38,80026.08,0.0,-0.9884,1e-05,2.23244]
[1777873947030,50.38,80026.51,0.0,-0.9884,1e-05,2.23289]
[1777873949442,50.38,80026.22,0.0,-0.9884,1e-05,2.23246]
[1777873949575,50.38,80026.29,0.0,-0.9884,1e-05,2.23254]
[1777873950630,50.38,80025.95,0.0,-0.9884,1e-05,2.23204]
[1777873950825,50.38,80025.95,0.0,-0.9884,1e-05,2.23204]
[1777873951058,50.38,80025.98,0.0,-0.98841,1e-05,2.23049]
[1777873953071,50.38,80021.06,0.0,-0.98845,1e-05,2.2236]
[1777873954295,50.38,80021.06,0.0,-0.98845,1e-05,2.2236]
[1777873954333,50.38,80021.06,0.0,-0.98845,1e-05,2.2236]
[1777873961436,50.38,80019.61,0.0,-0.98846,1e-05,2.22153]
[1777873961575,50.38,80020.71,0.0,-0.98846,1e-05,2.22305]
[1777873963098,50.38,80020.68,0.0,-0.98846,1e-05,2.22299]
[1777873963326,50.38,80020.68,0.0,-0.98846,1e-05,2.22299]
[1777873963427,50.38,80020.68,0.0,-0.98846,1e-05,2.22298]
[1777873969012,50.38,80021.06,0.0,-0.98845,1e-05,2.22346]
[1777873969074,50.38,80021.06,0.0,-0.98845,1e-05,2.22346]
[1777873976233,50.38,80020.58,0.0,-0.98846,1e-05,2.22266]
[1777873977807,50.38,80018.65,0.0,-0.98847,1e-05,2.21996]
[1777873977825,50.38,80018.65,0.0,-0.98847,1e-05,2.21996]
[1777873979259,50.38,80019.27,0.0,-0.98847,1e-05,2.22081]
[1777873979326,50.38,80019.27,0.0,-0.98847,1e-05,2.22081]
[1777873979360,50.38,80018.81,0.0,-0.98847,1e-05,2.22016]
[1777873984289,50.38,80006.93,0.0,-0.98857,1e-05,2.20365]
[1777873984717,50.38,80006.93,0.0,-0.98857,1e-05,2.20365]
[1777873984825,50.38,80006.93,0.0,-0.98857,1e-05,2.20365]
[1777873985296,50.38,80005.97,0.0,-0.98858,1e-05,2.20234]
[1777873990049,50.38,80006.28,0.0,-0.98857,1e-05,2.20284]
[1777873990082,50.38,80006.28,0.0,-0.98857,1e-05,2.20284]
[1777873990331,50.38,80007.76,0.0,-0.98856,1e-05,2.20491]
[1777873991776,50.38,80007.86,0.0,-0.98856,1e-05,2.20506]
[1777873991826,50.38,80007.86,0.0,-0.98856,1e-05,2.20506]
[1777873997379,50.38,80007.68,0.0,-0.98856,1e-05,2.20492]
[1777873998737,50.38,80008.72,0.0,-0.98855,1e-05,2.20637]
[1777873998826,50.38,80008.72,0.0,-0.98855,1e-05,2.20637]
[1777873999253,50.38,80008.72,0.0,-0.98855,1e-05,2.20637]
[1777873999325,50.38,80008.72,0.0,-0.98855,1e-05,2.20637]
[1777873999427,50.38,80008.72,0.0,-0.98855,1e-05,2.20639]
[1777874004429,50.38,80007.88,0.0,-0.98856,1e-05,2.20531]
[1777874008455,50.38,80008.39,0.0,-0.98855,1e-05,2.20607]
[1777874008575,50.38,80008.39,0.0,-0.98855,1e-05,2.20607]
[1777874009464,50.38,79994.32,0.0,-0.98867,1e-05,2.18674]
[1777874010471,50.38,79992.29,0.0,-0.98868,1e-05,2.18401]
[1777874011511,50.38,79992.29,0.0,-0.98868,1e-05,2.18401]
[1777874012706,50.38,79990.29,0.0,-0.98871,1e-05,2.17984]
[1777874014517,50.38,79990.25,0.0,-0.98871,1e-05,2.17986]
[1777874014575,50.38,79990.25,0.0,-0.98871,1e-05,2.17986]
[1777874014545,50.38,79990.53,0.0,-0.9887,1e-05,2.18031]
[1777874020541,50.38,79991.56,0.0,-0.98869,1e-05,2.18212]
[1777874021660,50.38,79991.55,0.0,-0.98869,1e-05,2.18218]
[1777874021830,50.38,79991.55,0.0,-0.98869,1e-05,2.18218]
[1777874026722,50.38,79994.51,0.0,-0.98867,1e-05,2.18657]
[1777874026826,50.38,79994.51,0.0,-0.98867,1e-05,2.18657]
[1777874028896,50.38,79997.34,0.0,-0.98864,1e-05,2.19059]
[1777874029076,50.38,79997.34,0.0,-0.98864,1e-05,2.19059]
[1777874029604,50.38,80001.09,0.0,-0.98861,1e-05,2.19581]
[1777874030163,50.38,80001.09,0.0,-0.98861,1e-05,2.19581]
[1777874030330,50.38,80001.09,0.0,-0.98861,1e-05,2.19581]
[1777874035104,50.38,80002.01,0.0,-0.9886,1e-05,2.19731]
[1777874035324,50.38,80002.01,0.0,-0.9886,1e-05,2.19731]
[1777874035646,50.38,80001.93,0.0,-0.98861,1e-05,2.19725]
[1777874042341,50.38,80001.39,0.0,-0.98861,1e-05,2.19668]
[1777874042575,50.38,80001.39,0.0,-0.98861,1e-05,2.19668]
[1777874046077,50.39,80000.27,0.0,-0.98862,1e-05,2.19535]
[1777874046325,50.39,80000.27,0.0,-0.98862,1e-05,2.19535]
[1777874046426,50.39,80000.64,0.0,-0.98861,1e-05,2.19595]
[1777874051213,50.39,80001.23,0.0,-0.98861,1e-05,2.19694]
[1777874051330,50.39,80001.23,0.0,-0.98861,1e-05,2.19694]
[1777874056795,50.39,80000.45,0.0,-0.98861,1e-05,2.19617]
[1777874058222,50.39,80000.45,0.0,-0.98861,1e-05,2.19617]
[1777874058324,50.39,80000.45,0.0,-0.98861,1e-05,2.19617]
[1777874059987,50.39,80000.56,0.0,-0.98861,1e-05,2.19641]
[1777874060084,50.39,80000.56,0.0,-0.98861,1e-05,2.19641]
[1777874060088,50.39,80000.29,0.0,-0.98861,1e-05,2.19609]
[1777874061832,50.39,79995.49,0.0,-0.98865,1e-05,2.18958]
[1777874063921,50.39,79995.56,0.0,-0.98865,1e-05,2.18973]
[1777874064074,50.39,79995.56,0.0,-0.98865,1e-05,2.18973]
[1777874069887,50.39,79997.32,0.0,-0.98863,1e-05,2.19254]
[1777874071901,50.39,79997.97,0.0,-0.98863,1e-05,2.19349]
[1777874072080,50.39,79997.97,0.0,-0.98863,1e-05,2.19349]
[1777874072160,50.39,80003.05,0.0,-0.98859,1e-05,2.19898]
[1777874074058,50.39,80004.49,0.0,-0.98858,1e-05,2.201]
[1777874074076,50.39,80004.49,0.0,-0.98858,1e-05,2.201]
[1777874074300,50.39,80004.51,0.0,-0.98858,1e-05,2.20107]
[1777874079958,50.39,80001.6,0.0,-0.9886,1e-05,2.19731]
[1777874084992,50.39,80001.64,0.0,-0.9886,1e-05,2.19761]
[1777874090188,50.4,80001.37,0.0,-0.9886,1e-05,2.19744]
[1777874090832,50.4,79998.91,0.0,-0.98862,1e-05,2.19411]
[1777874092019,50.4,79997.79,0.0,-0.98863,1e-05,2.19263]
[1777874092074,50.4,79997.79,0.0,-0.98863,1e-05,2.19263]
[1777874092121,50.4,79997.24,0.0,-0.98863,1e-05,2.19193]
[1777874095397,50.4,79996.85,0.0,-0.98864,1e-05,2.19152]
[1777874095575,50.4,79996.85,0.0,-0.98864,1e-05,2.19152]
[1777874101106,50.4,79996.74,0.0,-0.98864,1e-05,2.1918]
[1777874106142,50.4,79996.77,0.0,-0.98863,1e-05,2.19215]
[1777874108176,50.4,79996.77,0.0,-0.98863,1e-05,2.19215]
[1777874108309,50.4,79996.77,0.0,-0.98863,1e-05,2.19215]
[1777874108325,50.4,79996.77,0.0,-0.98863,1e-05,2.19215]
[1777874108410,50.4,79996.8,0.0,-0.98863,1e-05,2.19231]
[1777874114544,50.4,79997.17,0.0,-0.98863,1e-05,2.19312]
[1777874125275,50.4,80000.28,0.0,-0.9886,1e-05,2.19803]
[1777874127288,50.4,80000.28,0.0,-0.9886,1e-05,2.19803]
[1777874127325,50.4,80000.28,0.0,-0.9886,1e-05,2.19803]
[1777874127403,50.4,80000.28,0.0,-0.9886,1e-05,2.19803]
[1777874127575,50.4,80000.28,0.0,-0.9886,1e-05,2.19803]
[1777874127677,50.4,80000.28,0.0,-0.9886,1e-05,2.19813]
[1777874133332,50.41,79997.9,0.0,-0.98862,1e-05,2.19362]
[1777874138366,50.41,79997.67,0.0,-0.98862,1e-05,2.19359]
[1777874139545,50.41,79997.67,0.0,-0.98862,1e-05,2.19359]
[1777874139576,50.41,79997.67,0.0,-0.98862,1e-05,2.19359]
[1777874139649,50.41,79997.67,0.0,-0.98862,1e-05,2.19359]
[1777874139750,50.41,79997.87,0.0,-0.98862,1e-05,2.19392]
[1777874139826,50.41,79997.87,0.0,-0.98862,1e-05,2.19392]
[1777874145416,50.41,79995.45,0.0,-0.98864,1e-05,2.19095]
[1777874148595,50.41,79996.09,0.0,-0.98863,1e-05,2.19195]
[1777874148669,50.41,79996.09,0.0,-0.98863,1e-05,2.19195]
[1777874148630,50.41,79996.06,0.0,-0.98863,1e-05,2.19197]
[1777874148827,50.41,79996.06,0.0,-0.98863,1e-05,2.19197]
[1777874155486,50.41,79998.26,0.0,-0.98861,1e-05,2.19538]
[1777874160521,50.41,79998.07,0.0,-0.98861,1e-05,2.19538]
[1777874163699,50.41,79999.4,0.0,-0.9886,1e-05,2.19732]
[1777874163777,50.41,79999.4,0.0,-0.9886,1e-05,2.19732]
[1777874163826,50.41,80001.6,0.0,-0.98858,1e-05,2.2004]
[1777874164548,50.41,80001.28,0.0,-0.98859,1e-05,2.2]
[1777874168577,50.41,80013.61,0.0,-0.98848,1e-05,2.21721]
[1777874169585,50.41,80014.64,0.0,-0.98848,1e-05,2.21865]
[1777874170479,50.41,80014.64,0.0,-0.98848,1e-05,2.21865]
[1777874170534,50.41,80014.64,0.0,-0.98848,1e-05,2.21865]
[1777874170575,50.41,80014.64,0.0,-0.98848,1e-05,2.21865]
[1777874170591,50.41,80014.1,0.0,-0.98848,1e-05,2.21791]
[1777874172605,50.41,80003.61,0.0,-0.98857,1e-05,2.20343]
[1777874173612,50.41,80003.57,0.0,-0.98857,1e-05,2.20341]
[1777874174446,50.41,80003.57,0.0,-0.98857,1e-05,2.20341]
[1777874174508,50.41,80003.57,0.0,-0.98857,1e-05,2.20341]
[1777874174574,50.41,80003.57,0.0,-0.98857,1e-05,2.20341]
[1777874174619,50.41,80003.22,0.0,-0.98857,1e-05,2.20296]
[1777874179654,50.42,80005.58,0.0,-0.98855,1e-05,2.20638]
[1777874180115,50.42,80005.58,0.0,-0.98855,1e-05,2.20638]
[1777874180233,50.42,80005.58,0.0,-0.98855,1e-05,2.20638]
[1777874180324,50.42,80005.58,0.0,-0.98855,1e-05,2.20638]
[1777874180661,50.42,80005.79,0.0,-0.98855,1e-05,2.2067]
[1777874185696,50.42,80004.95,0.0,-0.98855,1e-05,2.20568]
[1777874187282,50.42,80007.67,0.0,-0.98853,1e-05,2.20946]
[1777874187325,50.42,80007.67,0.0,-0.98853,1e-05,2.20946]
[1777874187337,50.42,80007.67,0.0,-0.98853,1e-05,2.20946]
[1777874187574,50.42,80007.67,0.0,-0.98853,1e-05,2.20946]
[1777874187710,50.42,80008.49,0.0,-0.98852,1e-05,2.21062]
[1777874192749,50.42,80009.02,0.0,-0.98853,1e-05,2.20988]
[1777874193756,50.42,80017.2,0.0,-0.98846,1e-05,2.22124]
[1777874194976,50.42,80017.28,0.0,-0.98846,1e-05,2.22137]
[1777874195074,50.42,80017.28,0.0,-0.98846,1e-05,2.22137]
[1777874195126,50.42,80017.28,0.0,-0.98846,1e-05,2.22137]
[1777874195325,50.42,80017.28,0.0,-0.98846,1e-05,2.22137]
[1777874195780,50.42,80018.86,0.0,-0.98845,1e-05,2.22356]
[1777874200961,50.42,80019.35,0.0,-0.98844,1e-05,2.22422]
[1777874201074,50.42,80019.35,0.0,-0.98844,1e-05,2.22422]
[1777874201326,50.42,80019.35,0.0,-0.98844,1e-05,2.22422]
[1777874201427,50.42,80019.35,0.0,-0.98844,1e-05,2.22421]
[1777874207865,50.42,80019.4,0.0,-0.98844,1e-05,2.22425]
[1777874211619,50.42,80017.12,0.0,-0.98846,1e-05,2.22107]
[1777874211709,50.42,80017.12,0.0,-0.98846,1e-05,2.22107]
[1777874211825,50.42,80017.12,0.0,-0.98846,1e-05,2.22107]
[1777874211796,50.42,80019.08,0.0,-0.98844,1e-05,2.22379]
[1777874211927,50.42,80022.26,0.0,-0.98842,1e-05,2.22821]
[1777874215699,50.42,80021.96,0.0,-0.98842,1e-05,2.22779]
[1777874215752,50.42,80021.96,0.0,-0.98842,1e-05,2.22779]
[1777874215827,50.42,80021.96,0.0,-0.98842,1e-05,2.22779]
[1777874215800,50.42,80022.45,0.0,-0.98842,1e-05,2.22845]
[1777874220985,50.42,80022.76,0.0,-0.98842,1e-05,2.22883]
[1777874220991,50.42,80022.76,0.0,-0.98842,1e-05,2.22883]
[1777874221075,50.42,80022.76,0.0,-0.98842,1e-05,2.22883]
[1777874221176,50.42,80022.79,0.0,-0.98842,1e-05,2.22887]
[1777874227158,50.42,80021.42,0.0,-0.98843,1e-05,2.22691]
[1777874227206,50.42,80021.42,0.0,-0.98843,1e-05,2.22691]
[1777874227325,50.42,80021.42,0.0,-0.98843,1e-05,2.22691]
[1777874227411,50.42,80021.64,0.0,-0.98842,1e-05,2.22721]
[1777874232038,50.42,80024.9,0.0,-0.9884,1e-05,2.2317]
[1777874234071,50.42,80024.18,0.0,-0.9884,1e-05,2.23068]
[1777874234210,50.42,80024.18,0.0,-0.9884,1e-05,2.23068]
[1777874234324,50.42,80024.18,0.0,-0.9884,1e-05,2.23068]
[1777874234413,50.42,80021.02,0.0,-0.98843,1e-05,2.22626]
[1777874240094,50.42,80020.85,0.0,-0.98843,1e-05,2.22598]
[1777874241178,50.42,80020.85,0.0,-0.98843,1e-05,2.22598]
[1777874241301,50.42,80020.85,0.0,-0.98843,1e-05,2.22598]
[1777874241324,50.42,80020.85,0.0,-0.98843,1e-05,2.22598]
[1777874241352,50.42,80020.89,0.0,-0.98843,1e-05,2.22603]
[1777874247142,50.42,80021.36,0.0,-0.98843,1e-05,2.22665]
[1777874248016,50.42,80021.36,0.0,-0.98843,1e-05,2.22665]
[1777874248076,50.42,80021.36,0.0,-0.98843,1e-05,2.22665]
[1777874248179,50.42,80021.36,0.0,-0.98843,1e-05,2.22665]
[1777874248325,50.42,80021.36,0.0,-0.98843,1e-05,2.22665]
[1777874248426,50.42,80020.87,0.0,-0.98843,1e-05,2.22596]
[1777874254193,50.41,80021.93,0.0,-0.98843,1e-05,2.22583]
[1777874255347,50.41,80021.93,0.0,-0.98843,1e-05,2.22583]
[1777874255406,50.41,80021.93,0.0,-0.98843,1e-05,2.22583]
[1777874255575,50.41,80021.93,0.0,-0.98843,1e-05,2.22583]
[1777874255677,50.41,80021.39,0.0,-0.98844,1e-05,2.22508]
[1777874260413,50.41,80021.46,0.0,-0.98844,1e-05,2.22516]
[1777874260474,50.41,80021.46,0.0,-0.98844,1e-05,2.22516]
[1777874260575,50.41,80021.46,0.0,-0.98844,1e-05,2.22516]
[1777874260676,50.41,80021.57,0.0,-0.98843,1e-05,2.22531]
[1777874267284,50.41,80021.33,0.0,-0.98844,1e-05,2.22496]
[1777874268100,50.41,80021.33,0.0,-0.98844,1e-05,2.22496]
[1777874268203,50.41,80021.33,0.0,-0.98844,1e-05,2.22496]
[1777874268325,50.41,80021.33,0.0,-0.98844,1e-05,2.22496]
[1777874268426,50.41,80020.96,0.0,-0.98844,1e-05,2.22444]
[1777874275340,50.41,80017.63,0.0,-0.98847,1e-05,2.21981]
[1777874277070,50.41,80017.42,0.0,-0.98847,1e-05,2.21953]
[1777874277074,50.41,80017.42,0.0,-0.98847,1e-05,2.21953]
[1777874277176,50.41,80017.42,0.0,-0.98847,1e-05,2.21953]
[1777874277324,50.41,80017.42,0.0,-0.98847,1e-05,2.21953]
[1777874277354,50.41,80017.15,0.0,-0.98847,1e-05,2.21916]
[1777874282389,50.41,80020.21,0.0,-0.98845,1e-05,2.22342]
[1777874283542,50.41,80020.21,0.0,-0.98845,1e-05,2.22342]
[1777874283577,50.41,80020.21,0.0,-0.98845,1e-05,2.22342]
[1777874283598,50.41,80020.21,0.0,-0.98845,1e-05,2.22342]
[1777874283832,50.41,80020.21,0.0,-0.98845,1e-05,2.22342]
[1777874283643,50.41,80022.66,0.0,-0.98843,1e-05,2.22683]
[1777874289438,50.41,80024.64,0.0,-0.98841,1e-05,2.22952]
[1777874294473,50.41,80023.87,0.0,-0.98842,1e-05,2.22838]
[1777874295509,50.41,80023.87,0.0,-0.98842,1e-05,2.22838]
[1777874295562,50.41,80023.87,0.0,-0.98842,1e-05,2.22838]
[1777874295574,50.41,80023.87,0.0,-0.98842,1e-05,2.22838]
[1777874295664,50.41,80024.54,0.0,-0.98841,1e-05,2.22931]
[1777874301521,50.41,80023.64,0.0,-0.98842,1e-05,2.22799]
[1777874306556,50.41,80023.87,0.0,-0.98842,1e-05,2.22826]
[1777874308414,50.41,80021.22,0.0,-0.98844,1e-05,2.22457]
[1777874308428,50.41,80021.22,0.0,-0.98844,1e-05,2.22457]
[1777874308575,50.41,80021.22,0.0,-0.98844,1e-05,2.22457]
[1777874308677,50.41,80020.3,0.0,-0.98845,1e-05,2.22328]
[1777874314613,50.41,80019.34,0.0,-0.98846,1e-05,2.22039]
[1777874319648,50.41,80018.47,0.0,-0.98847,1e-05,2.2192]
[1777874320028,50.41,80018.47,0.0,-0.98847,1e-05,2.2192]
[1777874320074,50.41,80018.47,0.0,-0.98847,1e-05,2.2192]
[1777874320129,50.41,80018.47,0.0,-0.98847,1e-05,2.2192]
[1777874320324,50.41,80018.47,0.0,-0.98847,1e-05,2.2192]
[1777874320655,50.41,80018.39,0.0,-0.98847,1e-05,2.21909]
[1777874325690,50.41,80012.84,0.0,-0.98851,1e-05,2.21142]
[1777874326697,50.41,80009.02,0.0,-0.98855,1e-05,2.20616]
[1777874327086,50.41,80009.02,0.0,-0.98855,1e-05,2.20616]
[1777874327147,50.41,80009.02,0.0,-0.98855,1e-05,2.20616]
[1777874327324,50.41,80009.02,0.0,-0.98855,1e-05,2.20616]
[1777874327704,50.41,80008.75,0.0,-0.98855,1e-05,2.20581]
[1777874332739,50.41,80007.92,0.0,-0.98855,1e-05,2.2048]
[1777874337774,50.42,80010.43,0.0,-0.98853,1e-05,2.20839]
[1777874340795,50.42,80013.47,0.0,-0.98851,1e-05,2.21264]
[1777874341907,50.42,80013.47,0.0,-0.98851,1e-05,2.21264]
[1777874341957,50.42,80013.47,0.0,-0.98851,1e-05,2.21264]
[1777874341932,50.42,80012.98,0.0,-0.98851,1e-05,2.21197]
[1777874342075,50.42,80012.98,0.0,-0.98851,1e-05,2.21197]
[1777874347844,50.42,80013.68,0.0,-0.98851,1e-05,2.21301]
[1777874348992,50.42,80014.15,0.0,-0.9885,1e-05,2.21367]
[1777874349038,50.42,80014.15,0.0,-0.9885,1e-05,2.21367]
[1777874349074,50.42,80014.15,0.0,-0.9885,1e-05,2.21367]
[1777874349858,50.42,80014.21,0.0,-0.9885,1e-05,2.21376]
[1777874351872,50.42,80018.61,0.0,-0.98847,1e-05,2.21987]
[1777874354538,50.42,80017.93,0.0,-0.98847,1e-05,2.21892]
[1777874354574,50.42,80017.93,0.0,-0.98847,1e-05,2.21892]
[1777874354586,50.42,80017.93,0.0,-0.98847,1e-05,2.21892]
[1777874354826,50.42,80017.93,0.0,-0.98847,1e-05,2.21892]
[1777874354928,50.42,80017.93,0.0,-0.98847,1e-05,2.21892]
[1777874360552,50.42,80018.63,0.0,-0.98847,1e-05,2.21988]
[1777874360578,50.42,80018.63,0.0,-0.98847,1e-05,2.21988]
[1777874360651,50.42,80018.63,0.0,-0.98847,1e-05,2.21988]
[1777874366288,50.42,80018.35,0.0,-0.98847,1e-05,2.21949]
[1777874370074,50.42,80016.26,0.0,-0.98848,1e-05,2.21658]
[1777874370081,50.42,80016.26,0.0,-0.98848,1e-05,2.21658]
[1777874370328,50.42,80016.26,0.0,-0.98848,1e-05,2.21658]
[1777874370430,50.42,80016.26,0.0,-0.98848,1e-05,2.21658]
[1777874374005,50.42,80015.75,0.0,-0.9885,1e-05,2.21431]
[1777874374077,50.42,80013.5,0.0,-0.98851,1e-05,2.2112]
[1777874378742,50.42,80012.95,0.0,-0.98852,1e-05,2.21046]
[1777874378827,50.42,80012.95,0.0,-0.98852,1e-05,2.21046]
[1777874378844,50.42,80012.89,0.0,-0.98852,1e-05,2.21044]
[1777874384898,50.42,80013.3,0.0,-0.98852,1e-05,2.21104]
[1777874385074,50.42,80013.13,0.0,-0.98852,1e-05,2.21084]
[1777874391296,50.42,80014.12,0.0,-0.98851,1e-05,2.21227]
[1777874391327,50.42,80014.12,0.0,-0.98851,1e-05,2.21227]
[1777874391393,50.42,80014.29,0.0,-0.98851,1e-05,2.21252]
[1777874397188,50.42,80013.23,0.0,-0.98852,1e-05,2.2111]
[1777874400477,50.42,80013.56,0.0,-0.98851,1e-05,2.21158]
[1777874400485,50.42,80013.56,0.0,-0.98851,1e-05,2.21158]
[1777874400577,50.42,80013.56,0.0,-0.98851,1e-05,2.21158]
[1777874400583,50.42,80013.55,0.0,-0.98851,1e-05,2.21158]
[1777874401217,50.42,80008.46,0.0,-0.98855,1e-05,2.20455]
[1777874403231,50.42,80006.11,0.0,-0.98857,1e-05,2.20135]
[1777874407502,50.42,80006.53,0.0,-0.98857,1e-05,2.20201]
[1777874407508,50.42,80006.53,0.0,-0.98857,1e-05,2.20201]
[1777874407574,50.42,80006.53,0.0,-0.98857,1e-05,2.20201]
[1777874407603,50.42,80019.76,0.0,-0.98846,1e-05,2.22034]
[1777874408266,50.42,80022.37,0.0,-0.98844,1e-05,2.22395]
[1777874412475,50.42,80022.66,0.0,-0.98844,1e-05,2.22432]
[1777874412575,50.42,80029.81,0.0,-0.98838,1e-05,2.23426]
[1777874413301,50.42,80033.74,0.0,-0.98835,1e-05,2.23972]
[1777874416022,50.42,80034.14,0.0,-0.98834,1e-05,2.24024]
[1777874424378,50.42,80033.41,0.0,-0.98835,1e-05,2.23883]
[1777874428003,50.42,80034.43,0.0,-0.98834,1e-05,2.24018]
[1777874428014,50.42,80034.43,0.0,-0.98834,1e-05,2.24018]
[1777874428080,50.42,80034.15,0.0,-0.98835,1e-05,2.23975]
[1777874428406,50.41,80034.18,0.0,-0.98835,1e-05,2.23975]
[1777874433441,50.41,80034.08,0.0,-0.98836,1e-05,2.23785]
[1777874435216,50.41,80034.08,0.0,-0.98836,1e-05,2.23785]
[1777874435274,50.41,80034.08,0.0,-0.98836,1e-05,2.23785]
[1777874435324,50.41,80034.08,0.0,-0.98836,1e-05,2.23785]
[1777874435455,50.41,80034.18,0.0,-0.98836,1e-05,2.23792]
[1777874440894,50.41,80033.42,0.0,-0.98836,1e-05,2.23672]
[1777874441063,50.41,80033.42,0.0,-0.98836,1e-05,2.23672]
[1777874441074,50.41,80033.42,0.0,-0.98836,1e-05,2.23672]
[1777874440933,50.41,80028.54,0.0,-0.9884,1e-05,2.22988]
[1777874441497,50.41,80026.99,0.0,-0.98842,1e-05,2.2277]
[1777874446532,50.41,80027.18,0.0,-0.98842,1e-05,2.22787]
[1777874448212,50.41,80027.14,0.0,-0.98842,1e-05,2.2278]
[1777874448279,50.41,80027.14,0.0,-0.98842,1e-05,2.2278]
[1777874448325,50.41,80027.14,0.0,-0.98842,1e-05,2.2278]
[1777874448546,50.41,80027.06,0.0,-0.98842,1e-05,2.22768]
[1777874450560,50.41,80031.13,0.0,-0.98838,1e-05,2.23332]
[1777874456009,50.41,80031.3,0.0,-0.98838,1e-05,2.23353]
[1777874456076,50.41,80031.3,0.0,-0.98838,1e-05,2.23353]
[1777874455594,50.41,80027.18,0.0,-0.98842,1e-05,2.2277]
[1777874456223,50.41,80027.18,0.0,-0.98842,1e-05,2.2277]
[1777874456326,50.41,80027.18,0.0,-0.98842,1e-05,2.2277]
[1777874456602,50.41,80025.52,0.0,-0.98843,1e-05,2.22538]
[1777874461637,50.41,80028.4,0.0,-0.98841,1e-05,2.22935]
[1777874462420,50.41,80028.4,0.0,-0.98841,1e-05,2.22935]
[1777874462575,50.41,80028.4,0.0,-0.98841,1e-05,2.22935]
[1777874462593,50.41,80028.4,0.0,-0.98841,1e-05,2.22935]
[1777874462828,50.41,80028.4,0.0,-0.98841,1e-05,2.22935]
[1777874462929,50.41,80036.38,0.0,-0.98834,1e-05,2.24048]
[1777874463650,50.41,80034.35,0.0,-0.98836,1e-05,2.23761]
[1777874464658,50.41,80024.44,0.0,-0.98844,1e-05,2.22377]
[1777874465490,50.41,80024.44,0.0,-0.98844,1e-05,2.22377]
[1777874465619,50.41,80024.44,0.0,-0.98844,1e-05,2.22377]
[1777874465665,50.41,80016.56,0.0,-0.9885,1e-05,2.21283]
[1777874466672,50.41,80005.83,0.0,-0.98859,1e-05,2.19803]
[1777874467679,50.41,80004.72,0.0,-0.9886,1e-05,2.19654]
[1777874468266,50.41,80004.72,0.0,-0.9886,1e-05,2.19654]
[1777874468324,50.41,80004.72,0.0,-0.9886,1e-05,2.19654]
[1777874473721,50.41,80002.1,0.0,-0.98862,1e-05,2.19322]
[1777874474728,50.41,79994.39,0.0,-0.98868,1e-05,2.18269]
[1777874475734,50.41,79995.18,0.0,-0.98867,1e-05,2.18385]
[1777874478539,50.41,79993.12,0.0,-0.98869,1e-05,2.18116]
[1777874478575,50.41,79993.12,0.0,-0.98869,1e-05,2.18116]
[1777874478949,50.41,79993.12,0.0,-0.98869,1e-05,2.18116]
[1777874479079,50.41,79993.12,0.0,-0.98869,1e-05,2.18116]
[1777874479014,50.41,79993.24,0.0,-0.98869,1e-05,2.1814]
[1777874484798,50.42,79991.84,0.0,-0.9887,1e-05,2.17994]
[1777874488572,50.42,79991.93,0.0,-0.98869,1e-05,2.18022]
[1777874488768,50.42,79991.93,0.0,-0.98869,1e-05,2.18022]
[1777874488825,50.42,79991.93,0.0,-0.98869,1e-05,2.18022]
[1777874488859,50.42,79991.93,0.0,-0.98869,1e-05,2.18038]
[1777874493860,50.42,79990.87,0.0,-0.98871,1e-05,2.17779]
[1777874495130,50.42,79990.87,0.0,-0.98871,1e-05,2.17779]
[1777874495324,50.42,79990.35,0.0,-0.98871,1e-05,2.17717]
[1777874495411,50.42,79990.35,0.0,-0.98871,1e-05,2.17717]
[1777874495576,50.42,79990.35,0.0,-0.98871,1e-05,2.17717]
[1777874495875,50.42,79990.54,0.0,-0.98871,1e-05,2.17752]
[1777874500910,50.42,79989.59,0.0,-0.98871,1e-05,2.17667]
[1777874505946,50.42,79989.62,0.0,-0.98871,1e-05,2.17716]
[1777874509484,50.43,79989.36,0.0,-0.98871,1e-05,2.17708]
[1777874509574,50.43,79989.36,0.0,-0.98871,1e-05,2.17708]
[1777874509663,50.43,79989.36,0.0,-0.98871,1e-05,2.17708]
[1777874509827,50.43,79989.36,0.0,-0.98871,1e-05,2.17708]
[1777874509973,50.43,79989.51,0.0,-0.98871,1e-05,2.17738]
[1777874511988,50.43,79998.47,0.0,-0.98864,1e-05,2.18983]
[1777874513096,50.43,79998.47,0.0,-0.98864,1e-05,2.18983]
[1777874512995,50.43,80002.81,0.0,-0.9886,1e-05,2.19587]
[1777874513310,50.43,80002.81,0.0,-0.9886,1e-05,2.19587]
[1777874513324,50.43,80002.81,0.0,-0.9886,1e-05,2.19587]
[1777874514002,50.43,80003.32,0.0,-0.9886,1e-05,2.19662]
[1777874518030,50.43,79997.18,0.0,-0.98865,1e-05,2.18841]
[1777874519037,50.43,79999.43,0.0,-0.98863,1e-05,2.19157]
[1777874519194,50.43,79999.43,0.0,-0.98863,1e-05,2.19157]
[1777874519324,50.43,79999.43,0.0,-0.98863,1e-05,2.19157]
[1777874519359,50.43,79999.43,0.0,-0.98863,1e-05,2.19157]
[1777874519579,50.43,79999.43,0.0,-0.98863,1e-05,2.19157]
[1777874520044,50.43,79998.75,0.0,-0.98863,1e-05,2.1907]
[1777874524138,50.43,79998.98,0.0,-0.98863,1e-05,2.19121]
[1777874524324,50.43,79997.77,0.0,-0.98864,1e-05,2.18961]
[1777874525023,50.43,79997.77,0.0,-0.98864,1e-05,2.18961]
[1777874525075,50.43,79997.77,0.0,-0.98864,1e-05,2.18961]
[1777874525079,50.43,79997.02,0.0,-0.98864,1e-05,2.18865]
[1777874530114,50.43,79995.84,0.0,-0.98865,1e-05,2.18736]
[1777874530359,50.43,79995.84,0.0,-0.98865,1e-05,2.18736]
[1777874531151,50.43,79995.84,0.0,-0.98865,1e-05,2.18736]
[1777874531327,50.43,79994.91,0.0,-0.98866,1e-05,2.18615]
[1777874532084,50.43,79994.91,0.0,-0.98866,1e-05,2.18615]
[1777874532128,50.43,79994.97,0.0,-0.98866,1e-05,2.1863]
[1777874537163,50.43,79995.79,0.0,-0.98865,1e-05,2.18778]
[1777874538183,50.43,79995.79,0.0,-0.98865,1e-05,2.18778]
[1777874538325,50.43,79995.84,0.0,-0.98865,1e-05,2.18791]
[1777874543985,50.44,79996.82,0.0,-0.98864,1e-05,2.18953]
[1777874544075,50.44,79996.82,0.0,-0.98864,1e-05,2.18953]
[1777874545219,50.44,79994.69,0.0,-0.98865,1e-05,2.1868]
[1777874548039,50.44,79994.97,0.0,-0.98865,1e-05,2.18724]
[1777874548076,50.44,79994.97,0.0,-0.98865,1e-05,2.18724]
[1777874548137,50.44,79993.9,0.0,-0.98866,1e-05,2.18591]
[1777874551902,50.44,79993.32,0.0,-0.98866,1e-05,2.18525]
[1777874552083,50.44,79993.32,0.0,-0.98866,1e-05,2.18525]
[1777874552834,50.44,79994.32,0.0,-0.98866,1e-05,2.1852]
[1777874553075,50.44,79994.32,0.0,-0.98866,1e-05,2.1852]
[1777874553176,50.44,79994.2,0.0,-0.98866,1e-05,2.1851]
[1777874555951,50.44,79994.2,0.0,-0.98866,1e-05,2.1851]
[1777874556076,50.44,79994.2,0.0,-0.98866,1e-05,2.1851]
[1777874561939,50.44,79993.44,0.0,-0.98867,1e-05,2.18461]
[1777874562075,50.44,79993.44,0.0,-0.98867,1e-05,2.18461]
[1777874562177,50.44,79993.28,0.0,-0.98867,1e-05,2.18445]
[1777874562625,50.44,79993.28,0.0,-0.98867,1e-05,2.18445]
[1777874562828,50.44,79993.28,0.0,-0.98867,1e-05,2.18445]
[1777874565866,50.44,79993.74,0.0,-0.98866,1e-05,2.18522]
[1777874566075,50.44,79993.74,0.0,-0.98866,1e-05,2.18522]
[1777874570517,50.44,79998.41,0.0,-0.98862,1e-05,2.192]
[1777874570575,50.44,79998.41,0.0,-0.98862,1e-05,2.192]
[1777874570607,50.44,79998.03,0.0,-0.98863,1e-05,2.19153]
[1777874576189,50.44,80000.02,0.0,-0.98861,1e-05,2.19448]
[1777874578079,50.44,80000.36,0.0,-0.9886,1e-05,2.19504]
[1777874580464,50.45,80018.3,0.0,-0.98846,1e-05,2.22]
[1777874581471,50.45,80019.43,0.0,-0.98845,1e-05,2.22157]
[1777874586506,50.45,80012.8,0.0,-0.9885,1e-05,2.2124]
[1777874588520,50.45,80007.9,0.0,-0.98854,1e-05,2.20566]
[1777874589527,50.45,80001.78,0.0,-0.98859,1e-05,2.19725]
[1777874595066,50.45,80001.09,0.0,-0.9886,1e-05,2.19647]
[1777874595074,50.45,80001.09,0.0,-0.9886,1e-05,2.19647]
[1777874595385,50.45,80000.89,0.0,-0.9886,1e-05,2.19624]
[1777874595575,50.45,80000.89,0.0,-0.9886,1e-05,2.19624]
[1777874595676,50.45,79998.4,0.0,-0.98862,1e-05,2.19286]
[1777874600604,50.45,79993.74,0.0,-0.98865,1e-05,2.1867]
[1777874604928,50.45,79994.22,0.0,-0.98865,1e-05,2.18752]
[1777874605075,50.45,79994.22,0.0,-0.98865,1e-05,2.18752]
[1777874611681,50.45,79995.97,0.0,-0.98864,1e-05,2.18876]
[1777874613696,50.45,79991.63,0.0,-0.98867,1e-05,2.18291]
[1777874614702,50.45,79995.41,0.0,-0.98864,1e-05,2.18815]
[1777874617916,50.45,79996.34,0.0,-0.98864,1e-05,2.18952]
[1777874618075,50.45,79996.34,0.0,-0.98864,1e-05,2.18952]
[1777874618295,50.45,79996.35,0.0,-0.98864,1e-05,2.18958]
[1777874618324,50.45,79996.35,0.0,-0.98864,1e-05,2.18958]
[1777874618730,50.45,79996.63,0.0,-0.98863,1e-05,2.19]
[1777874623728,50.45,79999.34,0.0,-0.98861,1e-05,2.19384]
[1777874623825,50.45,79999.34,0.0,-0.98861,1e-05,2.19384]
[1777874629807,50.45,79996.4,0.0,-0.98863,1e-05,2.1901]
[1777874632147,50.45,79995.8,0.0,-0.98864,1e-05,2.18932]
[1777874632324,50.45,79994.41,0.0,-0.98865,1e-05,2.18745]
[1777874632698,50.45,79994.41,0.0,-0.98865,1e-05,2.18745]
[1777874632825,50.45,79994.41,0.0,-0.98865,1e-05,2.18745]
[1777874632828,50.45,79993.61,0.0,-0.98865,1e-05,2.1864]
[1777874637863,50.46,79992.03,0.0,-0.98866,1e-05,2.18448]
[1777874639827,50.46,79991.47,0.0,-0.98867,1e-05,2.18377]
[1777874640074,50.46,79991.47,0.0,-0.98867,1e-05,2.18377]
[1777874641892,50.46,79995.62,0.0,-0.98863,1e-05,2.1896]
[1777874643998,50.46,79997.09,0.0,-0.98862,1e-05,2.19166]
[1777874644075,50.46,79997.09,0.0,-0.98862,1e-05,2.19166]
[1777874644461,50.46,79997.13,0.0,-0.98862,1e-05,2.19175]
[1777874644576,50.46,79997.13,0.0,-0.98862,1e-05,2.19175]
[1777874644913,50.46,79997.21,0.0,-0.98862,1e-05,2.1919]
[1777874649948,50.46,79997.4,0.0,-0.98862,1e-05,2.19233]
[1777874653437,50.46,79998.01,0.0,-0.98861,1e-05,2.19327]
[1777874653574,50.46,79998.01,0.0,-0.98861,1e-05,2.19327]
[1777874655990,50.46,79992.63,0.0,-0.98866,1e-05,2.18598]
[1777874658003,50.46,79992.27,0.0,-0.98866,1e-05,2.18558]
[1777874659831,50.46,79993.59,0.0,-0.98865,1e-05,2.18744]
[1777874660075,50.46,79993.59,0.0,-0.98865,1e-05,2.18744]
[1777874660094,50.46,79993.59,0.0,-0.98865,1e-05,2.18744]
[1777874660126,50.46,79993.25,0.0,-0.98865,1e-05,2.18702]
[1777874660324,50.46,79993.25,0.0,-0.98865,1e-05,2.18702]
[1777874661025,50.46,79997.25,0.0,-0.98862,1e-05,2.19255]
[1777874666022,50.46,79999.02,0.0,-0.9886,1e-05,2.19511]
[1777874666075,50.46,79999.02,0.0,-0.9886,1e-05,2.19511]
[1777874672103,50.46,79997.18,0.0,-0.98862,1e-05,2.19126]
[1777874675595,50.46,79994.79,0.0,-0.98864,1e-05,2.18806]
[1777874675826,50.46,79994.79,0.0,-0.98864,1e-05,2.18806]
[1777874676045,50.46,79994.79,0.0,-0.98864,1e-05,2.18806]
[1777874676075,50.46,79994.79,0.0,-0.98864,1e-05,2.18806]
[1777874676131,50.46,79995.51,0.0,-0.98864,1e-05,2.18914]
[1777874678145,50.46,79992.1,0.0,-0.98866,1e-05,2.18456]
[1777874680329,50.46,79990.82,0.0,-0.98867,1e-05,2.18291]
[1777874680575,50.46,79990.82,0.0,-0.98867,1e-05,2.18291]
[1777874686201,50.46,79993.2,0.0,-0.98865,1e-05,2.18652]
[1777874688215,50.46,79989.57,0.0,-0.98868,1e-05,2.18164]
[1777874689222,50.46,79986.0,0.0,-0.98871,1e-05,2.17682]
[1777874690409,50.46,79985.57,0.0,-0.98871,1e-05,2.1763]
[1777874690574,50.46,79985.57,0.0,-0.98871,1e-05,2.1763]
[1777874691061,50.46,79985.57,0.0,-0.98871,1e-05,2.1763]
[1777874691075,50.46,79985.57,0.0,-0.98871,1e-05,2.1763]
[1777874691163,50.47,79985.57,0.0,-0.98871,1e-05,2.17637]
[1777874692243,50.47,79980.18,0.0,-0.98875,1e-05,2.16908]
[1777874695714,50.47,79978.86,0.0,-0.98876,1e-05,2.16752]
[1777874695825,50.47,79978.86,0.0,-0.98876,1e-05,2.16752]
[1777874701306,50.47,79979.55,0.0,-0.98875,1e-05,2.16893]
[1777874706341,50.47,79978.37,0.0,-0.98876,1e-05,2.16768]
[1777874708651,50.47,79981.65,0.0,-0.98873,1e-05,2.17222]
[1777874708824,50.47,79981.65,0.0,-0.98873,1e-05,2.17222]
[1777874709484,50.47,79981.81,0.0,-0.98873,1e-05,2.17258]
[1777874709575,50.47,79981.81,0.0,-0.98873,1e-05,2.17258]
[1777874709619,50.47,79981.31,0.0,-0.98874,1e-05,2.17196]
[1777874710369,50.47,79969.0,0.0,-0.98883,1e-05,2.15523]
[1777874711376,50.47,79963.42,0.0,-0.98888,1e-05,2.14775]
[1777874712386,50.47,79962.24,0.0,-0.98889,1e-05,2.14625]
[1777874714020,50.47,79962.24,0.0,-0.98889,1e-05,2.14625]
[1777874714075,50.47,79962.24,0.0,-0.98889,1e-05,2.14625]
[1777874719432,50.48,79967.11,0.0,-0.98884,1e-05,2.15361]
[1777874720439,50.48,79973.18,0.0,-0.98879,1e-05,2.16195]
[1777874721446,50.48,79968.63,0.0,-0.98883,1e-05,2.15588]
[1777874723653,50.48,79968.31,0.0,-0.98883,1e-05,2.15554]
[1777874723826,50.48,79968.31,0.0,-0.98883,1e-05,2.15554]
[1777874725448,50.48,79968.22,0.0,-0.98883,1e-05,2.15561]
[1777874725576,50.48,79968.22,0.0,-0.98883,1e-05,2.15561]
[1777874725677,50.49,79968.22,0.0,-0.98882,1e-05,2.15765]
[1777874727487,50.49,79964.85,0.0,-0.98885,1e-05,2.15318]
[1777874729527,50.49,79963.82,0.0,-0.98885,1e-05,2.1528]
[1777874729574,50.49,79963.82,0.0,-0.98885,1e-05,2.1528]
[1777874734537,50.51,79966.38,0.0,-0.98881,1e-05,2.15923]
[1777874735543,50.51,79962.06,0.0,-0.98884,1e-05,2.15348]
[1777874736852,50.51,79962.06,0.0,-0.98884,1e-05,2.15348]
[1777874737075,50.51,79962.06,0.0,-0.98884,1e-05,2.15348]
[1777874737377,50.51,79962.06,0.0,-0.98884,1e-05,2.15348]
[1777874737574,50.52,79960.67,0.0,-0.98885,1e-05,2.15268]
[1777874737676,50.52,79959.83,0.0,-0.98885,1e-05,2.15264]
[1777874743601,50.53,79960.72,0.0,-0.98882,1e-05,2.15647]
[1777874748171,50.54,79958.73,0.0,-0.98883,1e-05,2.15597]
[1777874748324,50.54,79958.73,0.0,-0.98883,1e-05,2.15597]
[1777874751690,50.56,79951.01,0.0,-0.98887,1e-05,2.1488]
[1777874752697,50.56,79947.43,0.0,-0.9889,1e-05,2.14409]
[1777874754711,50.57,79943.86,0.0,-0.98891,1e-05,2.14173]
[1777874756518,50.57,79942.73,0.0,-0.98891,1e-05,2.14146]
[1777874756575,50.57,79942.73,0.0,-0.98891,1e-05,2.14146]
[1777874757060,50.57,79942.73,0.0,-0.98891,1e-05,2.14146]
[1777874757075,50.57,79942.73,0.0,-0.98891,1e-05,2.14146]
[1777874757162,50.58,79941.15,0.0,-0.98892,1e-05,2.14059]
[1777874760753,50.6,79931.55,0.0,-0.98897,1e-05,2.13159]
[1777874761759,50.6,79927.88,0.0,-0.989,1e-05,2.12682]
[1777874762767,50.6,79921.47,0.0,-0.98904,1e-05,2.11841]
[1777874764781,50.6,79909.11,0.0,-0.98914,1e-05,2.10231]
[1777874765788,50.6,79905.67,0.0,-0.98916,1e-05,2.09794]
[1777874768137,50.6,79911.2,0.0,-0.98912,1e-05,2.10567]
[1777874768809,50.6,79915.19,0.0,-0.98909,1e-05,2.11116]
[1777874773845,50.61,79913.31,0.0,-0.9891,1e-05,2.10954]
[1777874775859,50.61,79917.05,0.0,-0.98906,1e-05,2.11487]
[1777874778845,50.61,79917.81,0.0,-0.98906,1e-05,2.11621]
[1777874779074,50.61,79917.81,0.0,-0.98906,1e-05,2.11621]
[1777874780894,50.61,79913.78,0.0,-0.98909,1e-05,2.11135]
[1777874782908,50.61,79910.29,0.0,-0.98911,1e-05,2.10707]
[1777874783583,50.61,79910.29,0.0,-0.98911,1e-05,2.10707]
[1777874783835,50.61,79910.29,0.0,-0.98911,1e-05,2.10707]
[1777874784315,50.61,79910.29,0.0,-0.98911,1e-05,2.10707]
[1777874784326,50.61,79910.29,0.0,-0.98911,1e-05,2.10707]
[1777874784331,50.61,79910.07,0.0,-0.98911,1e-05,2.10696]
[1777874789957,50.62,79907.48,0.0,-0.98912,1e-05,2.10462]
[1777874790701,50.62,79907.48,0.0,-0.98912,1e-05,2.10462]
[1777874790825,50.62,79907.48,0.0,-0.98912,1e-05,2.10462]
[1777874795665,50.62,79908.29,0.0,-0.98912,1e-05,2.1051]
[1777874795825,50.62,79908.29,0.0,-0.98912,1e-05,2.1051]
[1777874795999,50.62,79909.41,0.0,-0.98911,1e-05,2.10677]
[1777874797620,50.63,79909.65,0.0,-0.98911,1e-05,2.10727]
[1777874797825,50.63,79909.65,0.0,-0.98911,1e-05,2.10727]
[1777874799020,50.63,79913.57,0.0,-0.98907,1e-05,2.11283]
[1777874801035,50.63,79921.43,0.0,-0.98901,1e-05,2.12364]
[1777874803050,50.63,79925.26,0.0,-0.98898,1e-05,2.12905]
[1777874803961,50.63,79925.26,0.0,-0.98898,1e-05,2.12905]
[1777874804075,50.63,79925.26,0.0,-0.98898,1e-05,2.12905]
[1777874804567,50.63,79925.94,0.0,-0.98897,1e-05,2.1301]
[1777874804575,50.63,79925.94,0.0,-0.98897,1e-05,2.1301]
[1777874805064,50.63,79925.16,0.0,-0.98898,1e-05,2.1292]
[1777874809490,50.63,79925.93,0.0,-0.98897,1e-05,2.13079]
[1777874809575,50.63,79925.93,0.0,-0.98897,1e-05,2.13079]
[1777874815207,50.64,79925.67,0.0,-0.98897,1e-05,2.13111]
[1777874815324,50.64,79925.67,0.0,-0.98897,1e-05,2.13111]
[1777874815506,50.64,79927.61,0.0,-0.98895,1e-05,2.13385]
[1777874815574,50.64,79927.61,0.0,-0.98895,1e-05,2.13385]
[1777874816141,50.64,79928.14,0.0,-0.98895,1e-05,2.13469]
[1777874821175,50.64,79932.77,0.0,-0.98891,1e-05,2.14154]
[1777874824191,50.64,79935.76,0.0,-0.98888,1e-05,2.14579]
[1777874824324,50.64,79935.76,0.0,-0.98888,1e-05,2.14579]
[1777874830244,50.64,79939.74,0.0,-0.98885,1e-05,2.15179]
[1777874830326,50.64,79939.74,0.0,-0.98885,1e-05,2.15179]
[1777874830390,50.64,79939.74,0.0,-0.98885,1e-05,2.15179]
[1777874830448,50.64,79938.7,0.0,-0.98885,1e-05,2.15049]
[1777874830575,50.64,79938.7,0.0,-0.98885,1e-05,2.15049]
[1777874834824,50.65,79937.26,0.0,-0.98886,1e-05,2.14898]
[1777874835074,50.65,79937.26,0.0,-0.98886,1e-05,2.14898]
[1777874839669,50.65,79936.37,0.0,-0.98887,1e-05,2.14833]
[1777874839825,50.65,79936.37,0.0,-0.98887,1e-05,2.14833]
[1777874840156,50.65,79936.37,0.0,-0.98887,1e-05,2.14833]
[1777874840324,50.65,79936.37,0.0,-0.98887,1e-05,2.14833]
[1777874840426,50.65,79936.3,0.0,-0.98887,1e-05,2.14835]
[1777874846355,50.65,79935.09,0.0,-0.98887,1e-05,2.14739]
[1777874847362,50.65,79927.46,0.0,-0.98893,1e-05,2.13724]
[1777874848212,50.65,79927.46,0.0,-0.98893,1e-05,2.13724]
[1777874848324,50.65,79927.46,0.0,-0.98893,1e-05,2.13724]
[1777874848369,50.65,79926.5,0.0,-0.98894,1e-05,2.13609]
[1777874852397,50.66,79933.53,0.0,-0.98889,1e-05,2.14452]
[1777874854214,50.66,79935.43,0.0,-0.98887,1e-05,2.1472]
[1777874854325,50.66,79935.43,0.0,-0.98887,1e-05,2.1472]
[1777874855259,50.66,79937.07,0.0,-0.98886,1e-05,2.14952]
[1777874855327,50.66,79937.07,0.0,-0.98886,1e-05,2.14952]
[1777874855418,50.66,79938.45,0.0,-0.98885,1e-05,2.15149]
[1777874856425,50.66,79930.27,0.0,-0.98891,1e-05,2.14058]
[1777874857431,50.66,79928.86,0.0,-0.98892,1e-05,2.13881]
[1777874857599,50.66,79928.86,0.0,-0.98892,1e-05,2.13881]
[1777874857825,50.66,79928.86,0.0,-0.98892,1e-05,2.13881]
[1777874860646,50.66,79926.31,0.0,-0.98894,1e-05,2.13577]
[1777874860825,50.66,79926.31,0.0,-0.98894,1e-05,2.13577]
[1777874861065,50.66,79926.31,0.0,-0.98894,1e-05,2.13577]
[1777874861075,50.66,79926.31,0.0,-0.98894,1e-05,2.13577]
[1777874861158,50.66,79926.31,0.0,-0.98894,1e-05,2.1359]
[1777874867502,50.66,79929.3,0.0,-0.98891,1e-05,2.14069]
[1777874868509,50.66,79916.66,0.0,-0.98901,1e-05,2.12388]
[1777874870522,50.67,79912.15,0.0,-0.98904,1e-05,2.11814]
[1777874871991,50.67,79912.15,0.0,-0.98904,1e-05,2.11814]
[1777874872334,50.67,79912.15,0.0,-0.98904,1e-05,2.11814]
[1777874876430,50.67,79910.96,0.0,-0.98905,1e-05,2.11721]
[1777874876528,50.67,79911.68,0.0,-0.98904,1e-05,2.11849]
[1777874876575,50.67,79911.68,0.0,-0.98904,1e-05,2.11849]
[1777874877649,50.67,79911.4,0.0,-0.98904,1e-05,2.11828]
[1777874877827,50.67,79911.4,0.0,-0.98904,1e-05,2.11828]
[1777874880596,50.67,79906.69,0.0,-0.98907,1e-05,2.11249]
[1777874884181,50.67,79904.28,0.0,-0.98909,1e-05,2.10962]
[1777874884325,50.67,79904.28,0.0,-0.98909,1e-05,2.10962]
[1777874885624,50.68,79905.12,0.0,-0.98908,1e-05,2.11108]
[1777874885825,50.68,79905.12,0.0,-0.98908,1e-05,2.11108]
[1777874885927,50.68,79910.19,0.0,-0.98904,1e-05,2.11817]
[1777874887716,50.68,79912.49,0.0,-0.98902,1e-05,2.12123]
[1777874887826,50.68,79912.49,0.0,-0.98902,1e-05,2.12123]
[1777874887927,50.68,79915.79,0.0,-0.989,1e-05,2.12594]
[1777874889659,50.68,79922.47,0.0,-0.98894,1e-05,2.13502]
[1777874890784,50.68,79922.47,0.0,-0.98894,1e-05,2.13502]
[1777874890825,50.68,79922.47,0.0,-0.98894,1e-05,2.13502]
[1777874892619,50.69,79923.9,0.0,-0.98892,1e-05,2.13845]
[1777874892826,50.69,79923.9,0.0,-0.98892,1e-05,2.13845]
[1777874892831,50.69,79924.46,0.0,-0.98892,1e-05,2.13943]
[1777874895917,50.69,79926.03,0.0,-0.9889,1e-05,2.14178]
[1777874896075,50.69,79926.03,0.0,-0.9889,1e-05,2.14178]
[1777874901743,50.69,79916.64,0.0,-0.98897,1e-05,2.12996]
[1777874903459,50.69,79916.64,0.0,-0.98897,1e-05,2.12996]
[1777874902751,50.69,79919.74,0.0,-0.98895,1e-05,2.13424]
[1777874903574,50.69,79919.74,0.0,-0.98895,1e-05,2.13424]
[1777874904905,50.69,79919.13,0.0,-0.98895,1e-05,2.13355]
[1777874905075,50.69,79919.13,0.0,-0.98895,1e-05,2.13355]
[1777874905177,50.69,79919.1,0.0,-0.98895,1e-05,2.13363]
[1777874909484,50.69,79919.22,0.0,-0.98895,1e-05,2.13417]
[1777874909574,50.7,79919.18,0.0,-0.98895,1e-05,2.13424]
[1777874910807,50.7,79924.43,0.0,-0.9889,1e-05,2.14153]
[1777874914327,50.7,79923.84,0.0,-0.98892,1e-05,2.13943]
[1777874914576,50.7,79925.16,0.0,-0.9889,1e-05,2.14132]
[1777874914617,50.7,79925.16,0.0,-0.9889,1e-05,2.14132]
[1777874914826,50.7,79925.16,0.0,-0.9889,1e-05,2.14132]
[1777874914836,50.7,79926.07,0.0,-0.9889,1e-05,2.14266]
[1777874920877,50.7,79923.39,0.0,-0.98891,1e-05,2.13976]
[1777874926920,50.7,79924.01,0.0,-0.9889,1e-05,2.14129]
[1777874928584,50.7,79924.01,0.0,-0.9889,1e-05,2.14129]
[1777874928825,50.71,79925.49,0.0,-0.98889,1e-05,2.14339]
[1777874933969,50.71,79927.68,0.0,-0.98887,1e-05,2.14697]
[1777874939388,50.71,79930.33,0.0,-0.98885,1e-05,2.15095]
[1777874939573,50.71,79930.33,0.0,-0.98885,1e-05,2.15095]
[1777874940884,50.71,79930.39,0.0,-0.98885,1e-05,2.15123]
[1777874941074,50.71,79930.39,0.0,-0.98885,1e-05,2.15123]
[1777874941093,50.71,79930.42,0.0,-0.98885,1e-05,2.15137]
[1777874942027,50.71,79934.64,0.0,-0.98881,1e-05,2.15716]
[1777874946239,50.71,79934.33,0.0,-0.98881,1e-05,2.15701]
[1777874946327,50.71,79934.33,0.0,-0.98881,1e-05,2.15701]
[1777874952097,50.72,79934.09,0.0,-0.98881,1e-05,2.15733]
[1777874957132,50.72,79933.54,0.0,-0.98881,1e-05,2.15705]
[1777874962197,50.72,79933.48,0.0,-0.98881,1e-05,2.15735]
[1777874962323,50.72,79933.48,0.0,-0.98881,1e-05,2.15735]
[1777874963222,50.72,79933.47,0.0,-0.98881,1e-05,2.15743]
[1777874963324,50.72,79933.47,0.0,-0.98881,1e-05,2.15743]
[1777874963425,50.72,79933.44,0.0,-0.98881,1e-05,2.15749]
[1777874969499,50.72,79934.0,0.0,-0.9888,1e-05,2.15873]
[1777874969574,50.72,79934.0,0.0,-0.9888,1e-05,2.15873]
[1777874975259,50.73,79933.93,0.0,-0.98881,1e-05,2.15778]
[1777874977647,50.73,79933.36,0.0,-0.98881,1e-05,2.15711]
[1777874977826,50.73,79933.29,0.0,-0.98881,1e-05,2.15712]
[1777874978671,50.73,79933.89,0.0,-0.9888,1e-05,2.15803]
[1777874978825,50.73,79933.89,0.0,-0.9888,1e-05,2.15803]
[1777874979287,50.73,79933.53,0.0,-0.98881,1e-05,2.15765]
[1777874984365,50.73,79933.07,0.0,-0.98881,1e-05,2.15743]
[1777874984574,50.73,79933.07,0.0,-0.98881,1e-05,2.15743]
[1777874990364,50.73,79931.41,0.0,-0.98882,1e-05,2.15593]
[1777874991007,50.73,79931.41,0.0,-0.98882,1e-05,2.15593]
[1777874991075,50.73,79931.41,0.0,-0.98882,1e-05,2.15593]
[1777874991391,50.73,79931.41,0.0,-0.98882,1e-05,2.15593]
[1777874991576,50.73,79931.41,0.0,-0.98882,1e-05,2.15593]
[1777874991653,50.73,79931.39,0.0,-0.98882,1e-05,2.15601]
[1777874997412,50.74,79932.46,0.0,-0.9888,1e-05,2.15807]
[1777875002467,50.74,79931.24,0.0,-0.98881,1e-05,2.15683]
[1777875002575,50.74,79931.24,0.0,-0.98881,1e-05,2.15683]
[1777875003455,50.74,79927.97,0.0,-0.98884,1e-05,2.15263]
[1777875004862,50.74,79926.37,0.0,-0.98885,1e-05,2.15058]
[1777875005075,50.74,79926.37,0.0,-0.98885,1e-05,2.15058]
[1777875005469,50.74,79927.89,0.0,-0.98884,1e-05,2.15274]
[1777875005889,50.74,79927.89,0.0,-0.98884,1e-05,2.15274]
[1777875006080,50.74,79927.89,0.0,-0.98884,1e-05,2.15274]
[1777875011511,50.74,79926.27,0.0,-0.98884,1e-05,2.15123]
[1777875012518,50.74,79923.0,0.0,-0.98887,1e-05,2.14694]
[1777875013306,50.74,79923.0,0.0,-0.98887,1e-05,2.14694]
[1777875013328,50.74,79923.0,0.0,-0.98887,1e-05,2.14694]
[1777875014894,50.74,79921.37,0.0,-0.98888,1e-05,2.14499]
[1777875015074,50.74,79921.37,0.0,-0.98888,1e-05,2.14499]
[1777875015539,50.74,79921.2,0.0,-0.98888,1e-05,2.14488]
[1777875019502,50.75,79920.89,0.0,-0.98888,1e-05,2.14483]
[1777875019575,50.75,79920.89,0.0,-0.98888,1e-05,2.14483]
[1777875023451,50.75,79919.97,0.0,-0.98889,1e-05,2.14407]
[1777875023578,50.75,79919.97,0.0,-0.98889,1e-05,2.14407]
[1777875023618,50.75,79919.97,0.0,-0.98889,1e-05,2.14407]
[1777875023658,50.75,79917.81,0.0,-0.9889,1e-05,2.14129]
[1777875023829,50.75,79917.81,0.0,-0.9889,1e-05,2.14129]
[1777875025609,50.75,79920.84,0.0,-0.98888,1e-05,2.1456]
[1777875029167,50.75,79919.15,0.0,-0.98889,1e-05,2.14368]
[1777875029323,50.75,79919.15,0.0,-0.98889,1e-05,2.14368]
[1777875035679,50.75,79918.71,0.0,-0.98889,1e-05,2.14238]
[1777875035779,50.75,79918.71,0.0,-0.98889,1e-05,2.14238]
[1777875035832,50.75,79918.71,0.0,-0.98889,1e-05,2.14238]
[1777875036482,50.75,79918.71,0.0,-0.98889,1e-05,2.14238]
[1777875036575,50.75,79918.71,0.0,-0.98889,1e-05,2.14238]
[1777875036676,50.76,79918.71,0.0,-0.98889,1e-05,2.1425]
[1777875038700,50.76,79923.92,0.0,-0.98885,1e-05,2.14974]
[1777875039707,50.76,79934.12,0.0,-0.98877,1e-05,2.16362]
[1777875040714,50.76,79938.88,0.0,-0.98873,1e-05,2.17017]
[1777875041720,50.76,79938.59,0.0,-0.98873,1e-05,2.16985]
[1777875046757,50.76,79938.0,0.0,-0.98874,1e-05,2.16937]
[1777875050399,50.76,79941.15,0.0,-0.98871,1e-05,2.17389]
[1777875051575,50.76,79941.15,0.0,-0.98871,1e-05,2.17389]
[1777875052551,50.76,79941.3,0.0,-0.98871,1e-05,2.17415]
[1777875052609,50.76,79951.19,0.0,-0.98863,1e-05,2.18767]
[1777875052799,50.76,79955.45,0.0,-0.98859,1e-05,2.19349]
[1777875053806,50.76,79956.02,0.0,-0.98859,1e-05,2.1943]
[1777875055223,50.76,79956.02,0.0,-0.98859,1e-05,2.1943]
[1777875060855,50.76,79955.99,0.0,-0.98859,1e-05,2.1944]
[1777875062869,50.76,79959.18,0.0,-0.98856,1e-05,2.19881]
[1777875066899,50.76,79955.03,0.0,-0.9886,1e-05,2.1932]
[1777875069234,50.76,79955.03,0.0,-0.9886,1e-05,2.1932]
[1777875069325,50.76,79955.03,0.0,-0.9886,1e-05,2.1932]
[1777875069426,50.76,79954.86,0.0,-0.9886,1e-05,2.19304]
[1777875070542,50.76,79954.86,0.0,-0.9886,1e-05,2.19304]
[1777875070577,50.76,79954.86,0.0,-0.9886,1e-05,2.19304]
[1777875075962,50.76,79955.16,0.0,-0.98859,1e-05,2.19363]
[1777875079818,50.76,79954.82,0.0,-0.9886,1e-05,2.19324]
[1777875079825,50.76,79954.82,0.0,-0.9886,1e-05,2.19324]
[1777875080735,50.76,79954.82,0.0,-0.9886,1e-05,2.19324]
[1777875079990,50.76,79954.72,0.0,-0.9886,1e-05,2.19313]
[1777875080826,50.76,79954.72,0.0,-0.9886,1e-05,2.19313]
[1777875086032,50.76,79954.38,0.0,-0.9886,1e-05,2.19283]
[1777875090427,50.76,79955.24,0.0,-0.98859,1e-05,2.19408]
[1777875090574,50.76,79955.24,0.0,-0.98859,1e-05,2.19408]
[1777875090676,50.76,79955.27,0.0,-0.98859,1e-05,2.19415]
[1777875091571,50.76,79955.27,0.0,-0.98859,1e-05,2.19415]
[1777875091826,50.76,79955.69,0.0,-0.9886,1e-05,2.19319]
[1777875097109,50.77,79955.74,0.0,-0.98859,1e-05,2.19341]
[1777875098576,50.77,79955.74,0.0,-0.98859,1e-05,2.19341]
[1777875098671,50.77,79953.53,0.0,-0.98861,1e-05,2.19041]
[1777875098825,50.77,79953.53,0.0,-0.98861,1e-05,2.19041]
[1777875099785,50.77,79953.53,0.0,-0.98861,1e-05,2.19041]
[1777875099825,50.77,79953.53,0.0,-0.98861,1e-05,2.19044]
[1777875105165,50.77,79954.03,0.0,-0.98861,1e-05,2.1913]
[1777875106273,50.77,79954.03,0.0,-0.98861,1e-05,2.1913]
[1777875106324,50.77,79954.03,0.0,-0.98861,1e-05,2.1913]
[1777875106425,50.77,79954.08,0.0,-0.98861,1e-05,2.1914]
[1777875107246,50.77,79954.08,0.0,-0.98861,1e-05,2.1914]
[1777875107324,50.77,79954.08,0.0,-0.98861,1e-05,2.1914]
[1777875113220,50.77,79955.93,0.0,-0.98859,1e-05,2.19411]
[1777875115237,50.77,79955.95,0.0,-0.98859,1e-05,2.19416]
[1777875115324,50.77,79955.95,0.0,-0.98859,1e-05,2.19416]
[1777875115335,50.77,79955.89,0.0,-0.98859,1e-05,2.1941]
[1777875116369,50.77,79955.89,0.0,-0.98859,1e-05,2.1941]
[1777875116574,50.77,79955.89,0.0,-0.98859,1e-05,2.1941]
[1777875120270,50.77,79961.14,0.0,-0.98855,1e-05,2.20139]
[1777875121789,50.77,79961.14,0.0,-0.98855,1e-05,2.20139]
[1777875121826,50.77,79962.37,0.0,-0.98854,1e-05,2.20309]
[1777875122284,50.77,79964.76,0.0,-0.98852,1e-05,2.20638]
[1777875123292,50.77,79968.27,0.0,-0.98849,1e-05,2.21121]
[1777875126565,50.77,79970.11,0.0,-0.98847,1e-05,2.21372]
[1777875126576,50.77,79970.11,0.0,-0.98847,1e-05,2.21372]
[1777875132357,50.77,79975.99,0.0,-0.98843,1e-05,2.22171]
[1777875133973,50.77,79975.79,0.0,-0.98843,1e-05,2.2214]
[1777875134075,50.77,79975.79,0.0,-0.98843,1e-05,2.2214]
[1777875134371,50.77,79975.35,0.0,-0.98843,1e-05,2.22077]
[1777875136534,50.77,79975.27,0.0,-0.98843,1e-05,2.22063]
[1777875136577,50.77,79975.27,0.0,-0.98843,1e-05,2.22063]
[1777875142292,50.78,79974.66,0.0,-0.98842,1e-05,2.22231]
[1777875142324,50.78,79974.66,0.0,-0.98842,1e-05,2.22231]
[1777875142427,50.78,79975.28,0.0,-0.98842,1e-05,2.22367]
[1777875144440,50.78,79964.28,0.0,-0.9885,1e-05,2.20952]
[1777875145448,50.79,79963.45,0.0,-0.9885,1e-05,2.20892]
[1777875146264,50.79,79963.45,0.0,-0.9885,1e-05,2.20892]
[1777875146324,50.79,79963.45,0.0,-0.9885,1e-05,2.20892]
[1777875151490,50.8,79958.65,0.0,-0.98853,1e-05,2.20397]
[1777875152860,50.8,79957.35,0.0,-0.98854,1e-05,2.20272]
[1777875153074,50.8,79957.35,0.0,-0.98854,1e-05,2.20272]
[1777875153504,50.81,79957.31,0.0,-0.98853,1e-05,2.20321]
[1777875155626,50.81,79956.82,0.0,-0.98853,1e-05,2.20308]
[1777875155826,50.81,79956.82,0.0,-0.98853,1e-05,2.20308]
[1777875161560,50.82,79955.41,0.0,-0.98852,1e-05,2.20489]
[1777875164194,50.82,79955.41,0.0,-0.98852,1e-05,2.20489]
[1777875164324,50.82,79955.41,0.0,-0.98852,1e-05,2.20489]
[1777875164413,50.83,79955.41,0.0,-0.98852,1e-05,2.20548]
[1777875165056,50.83,79955.41,0.0,-0.98852,1e-05,2.20548]
[1777875165074,50.83,79955.41,0.0,-0.98852,1e-05,2.20548]
[1777875170623,50.83,79957.46,0.0,-0.9885,1e-05,2.2084]
[1777875174765,50.83,79958.03,0.0,-0.9885,1e-05,2.20923]
[1777875174825,50.83,79958.03,0.0,-0.9885,1e-05,2.20923]
[1777875174803,50.83,79957.68,0.0,-0.9885,1e-05,2.20877]
[1777875175658,50.83,79957.43,0.0,-0.9885,1e-05,2.20844]
[1777875177068,50.83,79957.77,0.0,-0.9885,1e-05,2.20892]
[1777875177076,50.83,79957.77,0.0,-0.9885,1e-05,2.20892]
[1777875182707,50.83,79955.93,0.0,-0.98851,1e-05,2.2065]
[1777875183714,50.83,79959.81,0.0,-0.98848,1e-05,2.21185]
[1777875184832,50.83,79959.81,0.0,-0.98848,1e-05,2.21185]
[1777875184721,50.83,79964.01,0.0,-0.98845,1e-05,2.21764]
[1777875185074,50.83,79964.01,0.0,-0.98845,1e-05,2.21764]
[1777875185727,50.83,79962.89,0.0,-0.98846,1e-05,2.21609]
[1777875186537,50.83,79962.89,0.0,-0.98846,1e-05,2.21609]
[1777875186574,50.83,79962.89,0.0,-0.98846,1e-05,2.21609]
[1777875188749,50.83,79968.13,0.0,-0.98842,1e-05,2.22332]
[1777875191291,50.83,79967.07,0.0,-0.98842,1e-05,2.22183]
[1777875191327,50.83,79967.07,0.0,-0.98842,1e-05,2.22183]
[1777875191770,50.83,79967.11,0.0,-0.98842,1e-05,2.22188]
[1777875192352,50.83,79967.11,0.0,-0.98842,1e-05,2.22188]
[1777875192579,50.83,79967.11,0.0,-0.98842,1e-05,2.22188]
[1777875198819,50.83,79968.83,0.0,-0.98841,1e-05,2.22419]
[1777875203854,50.83,79969.46,0.0,-0.98841,1e-05,2.22499]
[1777875204235,50.83,79969.46,0.0,-0.98841,1e-05,2.22499]
[1777875204325,50.83,79969.46,0.0,-0.98841,1e-05,2.22499]
[1777875204861,50.83,79969.41,0.0,-0.98841,1e-05,2.22491]
[1777875205816,50.83,79969.41,0.0,-0.98841,1e-05,2.22491]
[1777875205828,50.83,79969.41,0.0,-0.98841,1e-05,2.22491]
[1777875210903,50.83,79969.6,0.0,-0.9884,1e-05,2.22509]
[1777875213004,50.83,79969.6,0.0,-0.9884,1e-05,2.22509]
[1777875213076,50.83,79969.6,0.0,-0.9884,1e-05,2.22509]
[1777875213106,50.83,79969.71,0.0,-0.98841,1e-05,2.22363]
[1777875214818,50.83,79969.71,0.0,-0.98841,1e-05,2.22363]
[1777875214826,50.83,79969.71,0.0,-0.98841,1e-05,2.22363]
[1777875217295,50.83,79970.05,0.0,-0.98841,1e-05,2.22409]
[1777875217326,50.83,79970.05,0.0,-0.98841,1e-05,2.22409]
[1777875217393,50.83,79967.03,0.0,-0.98843,1e-05,2.21989]
[1777875218839,50.83,79967.03,0.0,-0.98843,1e-05,2.21989]
[1777875219074,50.83,79965.1,0.0,-0.98845,1e-05,2.21723]
[1777875226009,50.83,79965.4,0.0,-0.98845,1e-05,2.21766]
[1777875229666,50.83,79965.41,0.0,-0.98845,1e-05,2.21768]
[1777875229824,50.83,79965.41,0.0,-0.98845,1e-05,2.21768]
[1777875229882,50.83,79965.27,0.0,-0.98845,1e-05,2.21749]
[1777875231594,50.83,79965.27,0.0,-0.98845,1e-05,2.21749]
[1777875231825,50.83,79965.27,0.0,-0.98845,1e-05,2.21749]
[1777875239100,50.83,79967.63,0.0,-0.98843,1e-05,2.22079]
[1777875240440,50.83,79967.63,0.0,-0.98843,1e-05,2.22079]
[1777875240575,50.83,79967.63,0.0,-0.98843,1e-05,2.22079]
[1777875240677,50.83,79972.14,0.0,-0.98839,1e-05,2.22702]
[1777875242446,50.83,79971.81,0.0,-0.98839,1e-05,2.22655]
[1777875242575,50.83,79971.81,0.0,-0.98839,1e-05,2.22655]
[1777875251184,50.83,79969.19,0.0,-0.98842,1e-05,2.22287]
[1777875252630,50.83,79969.19,0.0,-0.98842,1e-05,2.22287]
[1777875252825,50.83,79969.19,0.0,-0.98842,1e-05,2.22287]
[1777875252894,50.83,79966.83,0.0,-0.98844,1e-05,2.21961]
[1777875254892,50.83,79964.79,0.0,-0.98845,1e-05,2.2168]
[1777875255075,50.83,79964.47,0.0,-0.98845,1e-05,2.21637]
[1777875260247,50.83,79963.6,0.0,-0.98846,1e-05,2.21525]
[1777875261003,50.83,79963.6,0.0,-0.98846,1e-05,2.21525]
[1777875261076,50.83,79963.6,0.0,-0.98846,1e-05,2.21525]
[1777875261559,50.83,79959.29,0.0,-0.9885,1e-05,2.20933]
[1777875263223,50.83,79957.7,0.0,-0.98851,1e-05,2.20717]
[1777875263324,50.83,79957.7,0.0,-0.98851,1e-05,2.20717]
[1777875266289,50.83,79960.58,0.0,-0.98848,1e-05,2.21124]
[1777875269193,50.83,79960.54,0.0,-0.98848,1e-05,2.21122]
[1777875269326,50.83,79960.54,0.0,-0.98848,1e-05,2.21122]
[1777875269434,50.83,79959.94,0.0,-0.98849,1e-05,2.21042]
[1777875271049,50.83,79959.91,0.0,-0.98849,1e-05,2.2104]
[1777875271074,50.83,79959.91,0.0,-0.98849,1e-05,2.2104]
[1777875276387,50.83,79960.31,0.0,-0.98849,1e-05,2.2095]
[1777875276574,50.83,79960.31,0.0,-0.98849,1e-05,2.2095]
[1777875276676,50.83,79960.3,0.0,-0.98849,1e-05,2.20951]
[1777875278794,50.83,79959.99,0.0,-0.9885,1e-05,2.20911]
[1777875278825,50.83,79959.99,0.0,-0.9885,1e-05,2.20911]
[1777875280387,50.83,79962.21,0.0,-0.98848,1e-05,2.21223]
[1777875286429,50.83,79961.41,0.0,-0.98848,1e-05,2.21124]
[1777875288670,50.83,79960.9,0.0,-0.98849,1e-05,2.21056]
[1777875288825,50.83,79960.9,0.0,-0.98849,1e-05,2.21056]
[1777875288897,50.83,79960.9,0.0,-0.98849,1e-05,2.21058]
[1777875289450,50.83,79925.38,0.0,-0.98877,1e-05,2.16219]
[1777875290091,50.83,79925.38,0.0,-0.98877,1e-05,2.16219]
[1777875290457,50.83,79905.45,0.0,-0.98893,1e-05,2.1355]
[1777875291464,50.83,79904.53,0.0,-0.98893,1e-05,2.13442]
[1777875292870,50.83,79904.53,0.0,-0.98893,1e-05,2.13442]
[1777875292903,50.83,79904.91,0.0,-0.98893,1e-05,2.13508]
[1777875298513,50.84,79904.15,0.0,-0.98893,1e-05,2.13499]
[1777875304555,50.84,79896.82,0.0,-0.98898,1e-05,2.12614]
[1777875305562,50.84,79897.48,0.0,-0.98898,1e-05,2.12719]
[1777875311604,50.85,79897.67,0.0,-0.98897,1e-05,2.12847]
[1777875312611,50.85,79895.62,0.0,-0.98898,1e-05,2.12591]
[1777875313274,50.85,79895.62,0.0,-0.98898,1e-05,2.12591]
[1777875313324,50.85,79895.62,0.0,-0.98898,1e-05,2.12591]
[1777875313618,50.85,79894.29,0.0,-0.98899,1e-05,2.12431]
[1777875314627,50.85,79888.84,0.0,-0.98903,1e-05,2.11724]
[1777875315634,50.85,79882.45,0.0,-0.98908,1e-05,2.10895]
[1777875317648,50.85,79885.11,0.0,-0.98906,1e-05,2.11288]
[1777875322732,50.85,79883.75,0.0,-0.98906,1e-05,2.11186]
[1777875322827,50.85,79883.75,0.0,-0.98906,1e-05,2.11186]
[1777875325755,50.86,79868.15,0.0,-0.98918,1e-05,2.09205]
[1777875326758,50.86,79868.15,0.0,-0.98918,1e-05,2.09205]
[1777875326864,50.86,79848.95,0.0,-0.98932,1e-05,2.06714]
[1777875327759,50.86,79846.76,0.0,-0.98934,1e-05,2.06456]
[1777875329419,50.86,79847.98,0.0,-0.98933,1e-05,2.06642]
[1777875329773,50.86,79858.82,0.0,-0.98924,1e-05,2.08085]
[1777875330780,50.86,79857.27,0.0,-0.98926,1e-05,2.07907]
[1777875331787,50.87,79864.16,0.0,-0.9892,1e-05,2.08908]
[1777875332794,50.88,79868.22,0.0,-0.98916,1e-05,2.09465]
[1777875334808,50.88,79874.29,0.0,-0.98911,1e-05,2.10309]
[1777875339843,50.88,79869.86,0.0,-0.98914,1e-05,2.09828]
[1777875340738,50.88,79869.86,0.0,-0.98914,1e-05,2.09828]
[1777875340825,50.88,79869.86,0.0,-0.98914,1e-05,2.09828]
[1777875340850,50.88,79870.35,0.0,-0.98914,1e-05,2.09914]
[1777875343871,50.89,79864.5,0.0,-0.98918,1e-05,2.09207]
[1777875344360,50.89,79864.5,0.0,-0.98918,1e-05,2.09207]
[1777875344574,50.89,79864.5,0.0,-0.98918,1e-05,2.09207]
[1777875344878,50.89,79858.73,0.0,-0.98922,1e-05,2.08472]
[1777875346891,50.89,79853.83,0.0,-0.98926,1e-05,2.07877]
[1777875350920,50.89,79856.65,0.0,-0.98923,1e-05,2.08344]
[1777875351926,50.89,79865.05,0.0,-0.98916,1e-05,2.09471]
[1777875352934,50.9,79869.02,0.0,-0.98913,1e-05,2.10016]
[1777875354948,50.9,79871.66,0.0,-0.98911,1e-05,2.10405]
[1777875355955,50.9,79874.68,0.0,-0.98908,1e-05,2.10824]
[1777875357743,50.9,79875.58,0.0,-0.98908,1e-05,2.10963]
[1777875357825,50.9,79875.58,0.0,-0.98908,1e-05,2.10963]
[1777875362701,50.91,79875.03,0.0,-0.98906,1e-05,2.11133]
[1777875362827,50.91,79875.03,0.0,-0.98906,1e-05,2.11133]
[1777875363004,50.91,79874.43,0.0,-0.98907,1e-05,2.11122]
[1777875365020,50.92,79872.74,0.0,-0.98907,1e-05,2.11035]
[1777875366609,50.92,79871.32,0.0,-0.98908,1e-05,2.10916]
[1777875366827,50.92,79871.32,0.0,-0.98908,1e-05,2.10916]
[1777875369050,50.93,79874.7,0.0,-0.98904,1e-05,2.11568]
[1777875371028,50.93,79875.08,0.0,-0.98903,1e-05,2.11687]
[1777875371074,50.93,79875.08,0.0,-0.98903,1e-05,2.11687]
[1777875374085,50.95,79873.47,0.0,-0.98903,1e-05,2.1174]
[1777875376099,50.95,79870.51,0.0,-0.98904,1e-05,2.1148]
[1777875377106,50.96,79862.54,0.0,-0.9891,1e-05,2.10493]
[1777875378113,50.96,79855.69,0.0,-0.98915,1e-05,2.09657]
[1777875379670,50.96,79855.69,0.0,-0.98915,1e-05,2.09657]
[1777875379826,50.96,79855.69,0.0,-0.98915,1e-05,2.09657]
[1777875379905,50.97,79854.59,0.0,-0.98915,1e-05,2.09649]
[1777875382141,50.97,79852.79,0.0,-0.98916,1e-05,2.09516]
[1777875387179,50.98,79851.4,0.0,-0.98916,1e-05,2.09505]
[1777875389795,50.98,79847.98,0.0,-0.98918,1e-05,2.09159]
[1777875390841,50.98,79845.13,0.0,-0.9892,1e-05,2.08821]
[1777875391144,50.98,79845.13,0.0,-0.9892,1e-05,2.08821]
[1777875391207,50.98,79844.36,0.0,-0.98921,1e-05,2.08569]
[1777875392214,50.99,79839.99,0.0,-0.98924,1e-05,2.08033]
[1777875393579,50.99,79839.99,0.0,-0.98924,1e-05,2.08033]
[1777875393598,50.99,79838.0,0.0,-0.98925,1e-05,2.07917]
[1777875395574,51.0,79836.57,0.0,-0.98926,1e-05,2.07802]
[1777875395601,51.0,79837.71,0.0,-0.98924,1e-05,2.08024]
[1777875398283,51.01,79834.85,0.0,-0.98926,1e-05,2.07794]
[1777875398324,51.01,79834.85,0.0,-0.98926,1e-05,2.07794]
[1777875399263,51.01,79842.74,0.0,-0.98919,1e-05,2.08971]
[1777875402284,51.02,79845.01,0.0,-0.98916,1e-05,2.09479]
[1777875403416,51.02,79845.01,0.0,-0.98916,1e-05,2.09479]
[1777875403577,51.02,79845.01,0.0,-0.98916,1e-05,2.09479]
[1777875403602,51.02,79843.89,0.0,-0.98916,1e-05,2.09402]
[1777875408751,51.04,79842.85,0.0,-0.98915,1e-05,2.09543]
[1777875408825,51.04,79842.85,0.0,-0.98915,1e-05,2.09543]
[1777875411077,51.04,79842.36,0.0,-0.98915,1e-05,2.09618]
[1777875411115,51.05,79844.23,0.0,-0.98913,1e-05,2.09933]
[1777875411324,51.05,79844.23,0.0,-0.98913,1e-05,2.09933]
[1777875415374,51.06,79840.58,0.0,-0.98914,1e-05,2.09795]
[1777875417357,51.06,79838.8,0.0,-0.98915,1e-05,2.0963]
[1777875417574,51.06,79838.8,0.0,-0.98915,1e-05,2.0963]
[1777875421636,51.08,79837.39,0.0,-0.98914,1e-05,2.0972]
[1777875421826,51.08,79837.39,0.0,-0.98914,1e-05,2.0972]
[1777875422819,51.08,79836.66,0.0,-0.98914,1e-05,2.09693]
[1777875422828,51.08,79836.66,0.0,-0.98914,1e-05,2.09693]
[1777875422873,51.08,79833.69,0.0,-0.98916,1e-05,2.09373]
[1777875426561,51.09,79832.2,0.0,-0.98916,1e-05,2.09386]
[1777875426575,51.09,79832.2,0.0,-0.98916,1e-05,2.09386]
[1777875431569,51.11,79832.43,0.0,-0.98914,1e-05,2.09759]
[1777875431574,51.11,79832.43,0.0,-0.98914,1e-05,2.09759]
[1777875434658,51.12,79833.35,0.0,-0.98912,1e-05,2.10084]
[1777875434826,51.12,79833.35,0.0,-0.98912,1e-05,2.10084]
[1777875434927,51.12,79833.21,0.0,-0.98912,1e-05,2.10133]
[1777875437573,51.13,79833.0,0.0,-0.98911,1e-05,2.1024]
[1777875437826,51.13,79833.0,0.0,-0.98911,1e-05,2.1024]
[1777875443571,51.15,79821.07,0.0,-0.98917,1e-05,2.09143]
[1777875445014,51.15,79821.07,0.0,-0.98917,1e-05,2.09143]
[1777875445075,51.15,79821.07,0.0,-0.98917,1e-05,2.09143]
[1777875445116,51.15,79820.26,0.0,-0.98918,1e-05,2.09105]
[1777875447599,51.16,79824.38,0.0,-0.98913,1e-05,2.09851]
[1777875449042,51.16,79824.38,0.0,-0.98913,1e-05,2.09851]
[1777875449083,51.16,79824.38,0.0,-0.98913,1e-05,2.09851]
[1777875449616,51.17,79814.52,0.0,-0.9892,1e-05,2.08694]
[1777875450623,51.17,79812.69,0.0,-0.98921,1e-05,2.08525]
[1777875451984,51.17,79812.69,0.0,-0.98921,1e-05,2.08525]
[1777875455442,51.18,79809.66,0.0,-0.98922,1e-05,2.08258]
[1777875460710,51.2,79807.94,0.0,-0.98921,1e-05,2.08453]
[1777875465559,51.21,79808.54,0.0,-0.98919,1e-05,2.08808]
[1777875465577,51.21,79808.54,0.0,-0.98919,1e-05,2.08808]
[1777875465747,51.22,79804.94,0.0,-0.98921,1e-05,2.08408]
[1777875468258,51.22,79806.13,0.0,-0.9892,1e-05,2.08703]
[1777875468324,51.22,79806.13,0.0,-0.9892,1e-05,2.08703]
[1777875468768,51.23,79806.97,0.0,-0.98919,1e-05,2.08882]
[1777875471789,51.24,79814.72,0.0,-0.98911,1e-05,2.10102]
[1777875472675,51.24,79814.72,0.0,-0.98911,1e-05,2.10102]
[1777875472831,51.24,79814.72,0.0,-0.98911,1e-05,2.10102]
[1777875472879,51.24,79819.8,0.0,-0.98907,1e-05,2.10836]
[1777875475385,51.25,79821.83,0.0,-0.98905,1e-05,2.11235]
[1777875475575,51.25,79821.83,0.0,-0.98905,1e-05,2.11235]
[1777875475818,51.25,79825.46,0.0,-0.98902,1e-05,2.11779]
[1777875477832,51.25,79829.21,0.0,-0.98898,1e-05,2.12402]
[1777875479513,51.26,79831.99,0.0,-0.98895,1e-05,2.12833]
[1777875479576,51.26,79831.99,0.0,-0.98895,1e-05,2.12833]
[1777875483085,51.27,79831.87,0.0,-0.98894,1e-05,2.13003]
[1777875483176,51.27,79829.78,0.0,-0.98896,1e-05,2.12788]
[1777875483325,51.27,79829.78,0.0,-0.98896,1e-05,2.12788]
[1777875486634,51.28,79830.69,0.0,-0.98894,1e-05,2.13095]
[1777875486826,51.28,79830.69,0.0,-0.98894,1e-05,2.13095]
[1777875488909,51.28,79827.16,0.0,-0.98895,1e-05,2.12811]
[1777875490864,51.29,79828.02,0.0,-0.98894,1e-05,2.12987]
[1777875491074,51.29,79828.02,0.0,-0.98894,1e-05,2.12987]
[1777875492378,51.29,79828.6,0.0,-0.98893,1e-05,2.13187]
[1777875492574,51.29,79828.6,0.0,-0.98893,1e-05,2.13187]
[1777875492937,51.3,79828.14,0.0,-0.98893,1e-05,2.13187]
[1777875498978,51.31,79828.46,0.0,-0.98891,1e-05,2.13593]
[1777875503799,51.32,79829.08,0.0,-0.98889,1e-05,2.13914]
[1777875503830,51.32,79829.08,0.0,-0.98889,1e-05,2.13914]
[1777875507036,51.33,79834.3,0.0,-0.98883,1e-05,2.14845]
[1777875507618,51.33,79834.3,0.0,-0.98883,1e-05,2.14845]
[1777875507825,51.33,79834.3,0.0,-0.98883,1e-05,2.14845]
[1777875508043,51.34,79834.81,0.0,-0.98883,1e-05,2.14972]
[1777875509228,51.34,79834.81,0.0,-0.98883,1e-05,2.14972]
[1777875509324,51.34,79835.49,0.0,-0.98882,1e-05,2.1512]
[1777875515185,51.35,79834.2,0.0,-0.98882,1e-05,2.15083]
[1777875515324,51.35,79834.39,0.0,-0.98881,1e-05,2.15166]
[1777875518113,51.36,79844.18,0.0,-0.98873,1e-05,2.16647]
[1777875518340,51.36,79844.18,0.0,-0.98873,1e-05,2.16647]
[1777875518575,51.36,79844.18,0.0,-0.98873,1e-05,2.16647]
[1777875521306,51.37,79843.09,0.0,-0.98873,1e-05,2.16666]
[1777875521323,51.37,79843.09,0.0,-0.98873,1e-05,2.16666]
[1777875522142,51.37,79843.11,0.0,-0.98872,1e-05,2.16723]
[1777875527177,51.38,79840.65,0.0,-0.98872,1e-05,2.16669]
[1777875527534,51.38,79840.65,0.0,-0.98872,1e-05,2.16669]
[1777875527579,51.38,79840.65,0.0,-0.98872,1e-05,2.16669]
[1777875533219,51.4,79841.44,0.0,-0.9887,1e-05,2.17105]
[1777875537899,51.41,79842.66,0.0,-0.98868,1e-05,2.17487]
[1777875538095,51.41,79842.66,0.0,-0.98868,1e-05,2.17487]
[1777875542491,51.42,79841.36,0.0,-0.98867,1e-05,2.17526]
[1777875542574,51.42,79841.36,0.0,-0.98867,1e-05,2.17526]
[1777875542593,51.42,79840.89,0.0,-0.98867,1e-05,2.1757]
[1777875548329,51.43,79842.62,0.0,-0.98864,1e-05,2.18069]
[1777875550649,51.44,79840.61,0.0,-0.98865,1e-05,2.17852]
[1777875550826,51.44,79840.61,0.0,-0.98865,1e-05,2.17852]
[1777875556560,51.45,79842.14,0.0,-0.98862,1e-05,2.18373]
[1777875556574,51.45,79842.14,0.0,-0.98862,1e-05,2.18373]
[1777875557312,51.46,79842.07,0.0,-0.98862,1e-05,2.18468]
[1777875557324,51.46,79842.07,0.0,-0.98862,1e-05,2.18468]
[1777875557391,51.46,79842.08,0.0,-0.98861,1e-05,2.18521]
[1777875561230,51.46,79842.04,0.0,-0.98861,1e-05,2.18619]
[1777875561288,51.47,79827.23,0.0,-0.98872,1e-05,2.16681]
[1777875561325,51.47,79827.23,0.0,-0.98872,1e-05,2.16681]
[1777875562073,51.47,79825.86,0.0,-0.98873,1e-05,2.16552]
[1777875564441,51.48,79822.45,0.0,-0.98875,1e-05,2.16261]
[1777875566274,51.48,79822.45,0.0,-0.98875,1e-05,2.16261]
[1777875566325,51.48,79821.57,0.0,-0.98875,1e-05,2.16199]
[1777875568469,51.48,79811.42,0.0,-0.98882,1e-05,2.15013]
[1777875569856,51.48,79811.42,0.0,-0.98882,1e-05,2.15013]
[1777875570077,51.48,79811.42,0.0,-0.98882,1e-05,2.15013]
[1777875572654,51.49,79810.24,0.0,-0.98882,1e-05,2.14971]
[1777875572826,51.49,79810.24,0.0,-0.98882,1e-05,2.14971]
[1777875572927,51.5,79808.86,0.0,-0.98883,1e-05,2.14748]
[1777875574510,51.5,79812.83,0.0,-0.9888,1e-05,2.15392]
[1777875575669,51.5,79812.83,0.0,-0.9888,1e-05,2.15392]
[1777875575828,51.5,79812.83,0.0,-0.9888,1e-05,2.15392]
[1777875581561,51.51,79813.92,0.0,-0.98877,1e-05,2.15754]
[1777875582444,51.51,79813.92,0.0,-0.98877,1e-05,2.15754]
[1777875582574,51.51,79813.92,0.0,-0.98877,1e-05,2.15754]
[1777875583154,51.51,79813.92,0.0,-0.98877,1e-05,2.15754]
[1777875583179,51.51,79814.62,0.0,-0.98877,1e-05,2.15867]
[1777875583324,51.51,79814.62,0.0,-0.98877,1e-05,2.15867]
[1777875587957,51.51,79814.8,0.0,-0.98876,1e-05,2.15971]
[1777875588075,51.51,79814.8,0.0,-0.98876,1e-05,2.15971]
[1777875591935,51.52,79812.84,0.0,-0.98876,1e-05,2.15897]
[1777875592074,51.52,79812.84,0.0,-0.98876,1e-05,2.15897]
[1777875595140,51.53,79813.45,0.0,-0.98875,1e-05,2.16145]
[1777875595185,51.53,79807.26,0.0,-0.9888,1e-05,2.15375]
[1777875597721,51.54,79806.04,0.0,-0.9888,1e-05,2.15326]
[1777875597826,51.54,79806.04,0.0,-0.9888,1e-05,2.15326]
[1777875597927,51.54,79806.09,0.0,-0.98879,1e-05,2.1539]
[1777875602136,51.55,79805.77,0.0,-0.98879,1e-05,2.15517]
[1777875602325,51.55,79805.77,0.0,-0.98879,1e-05,2.15517]
[1777875604795,51.56,79804.26,0.0,-0.98879,1e-05,2.15485]
[1777875604888,51.56,79797.67,0.0,-0.98884,1e-05,2.14666]
[1777875607743,51.57,79792.76,0.0,-0.98886,1e-05,2.14188]
[1777875608750,51.57,79789.22,0.0,-0.98889,1e-05,2.13778]
[1777875609757,51.57,79784.42,0.0,-0.98892,1e-05,2.13164]
[1777875611771,51.57,79780.42,0.0,-0.98895,1e-05,2.12681]
[1777875613576,51.57,79779.62,0.0,-0.98896,1e-05,2.12598]
[1777875613825,51.57,79779.62,0.0,-0.98896,1e-05,2.12598]
[1777875615799,51.58,79785.62,0.0,-0.98891,1e-05,2.13457]
[1777875616806,51.58,79789.81,0.0,-0.98887,1e-05,2.14032]
[1777875621841,51.58,79790.7,0.0,-0.98886,1e-05,2.14251]
[1777875623257,51.58,79794.3,0.0,-0.98883,1e-05,2.14748]
[1777875623579,51.58,79794.3,0.0,-0.98883,1e-05,2.14748]
[1777875629028,51.59,79794.48,0.0,-0.98882,1e-05,2.14866]
[1777875629075,51.59,79794.48,0.0,-0.98882,1e-05,2.14866]
[1777875629129,51.59,79795.31,0.0,-0.98882,1e-05,2.14994]
[1777875631576,51.59,79796.27,0.0,-0.98881,1e-05,2.15158]
[1777875636947,51.59,79797.2,0.0,-0.9888,1e-05,2.15235]
[1777875641982,51.6,79796.92,0.0,-0.9888,1e-05,2.15285]
[1777875643679,51.6,79797.1,0.0,-0.9888,1e-05,2.15326]
[1777875643826,51.6,79797.1,0.0,-0.9888,1e-05,2.15326]
[1777875643977,51.6,79797.1,0.0,-0.9888,1e-05,2.15326]
[1777875644074,51.6,79797.1,0.0,-0.9888,1e-05,2.15326]
[1777875644145,51.6,79797.2,0.0,-0.98879,1e-05,2.15356]
[1777875649036,51.6,79791.76,0.0,-0.98883,1e-05,2.14718]
[1777875652163,51.6,79789.84,0.0,-0.98884,1e-05,2.145]
[1777875652324,51.6,79789.84,0.0,-0.98884,1e-05,2.145]
[1777875652364,51.61,79790.59,0.0,-0.98884,1e-05,2.14618]
[1777875652505,51.61,79790.59,0.0,-0.98884,1e-05,2.14618]
[1777875652574,51.61,79790.59,0.0,-0.98884,1e-05,2.14618]
[1777875658101,51.61,79785.38,0.0,-0.98887,1e-05,2.14041]
[1777875661122,51.61,79779.32,0.0,-0.98891,1e-05,2.13301]
[1777875663136,51.62,79775.66,0.0,-0.98894,1e-05,2.12861]
[1777875665921,51.62,79774.66,0.0,-0.98894,1e-05,2.12772]
[1777875666075,51.62,79774.66,0.0,-0.98894,1e-05,2.12772]
[1777875666235,51.62,79774.66,0.0,-0.98894,1e-05,2.12772]
[1777875666324,51.62,79774.66,0.0,-0.98894,1e-05,2.12772]
[1777875666336,51.62,79777.18,0.0,-0.98892,1e-05,2.13126]
[1777875672198,51.62,79775.51,0.0,-0.98893,1e-05,2.13033]
[1777875677234,51.63,79773.37,0.0,-0.98894,1e-05,2.12858]
[1777875677614,51.63,79773.37,0.0,-0.98894,1e-05,2.12858]
[1777875677724,51.63,79773.37,0.0,-0.98894,1e-05,2.12858]
[1777875677826,51.63,79773.37,0.0,-0.98894,1e-05,2.12858]
[1777875678241,51.63,79771.76,0.0,-0.98895,1e-05,2.12668]
[1777875683276,51.63,79773.17,0.0,-0.98893,1e-05,2.12964]
[1777875684655,51.64,79773.09,0.0,-0.98893,1e-05,2.12975]
[1777875684824,51.64,79773.09,0.0,-0.98893,1e-05,2.12975]
[1777875684845,51.64,79773.09,0.0,-0.98893,1e-05,2.12975]
[1777875685074,51.64,79773.09,0.0,-0.98893,1e-05,2.12975]
[1777875685290,51.64,79772.7,0.0,-0.98893,1e-05,2.12946]
[1777875689424,51.64,79774.85,0.0,-0.98891,1e-05,2.13316]
[1777875689562,51.64,79774.85,0.0,-0.98891,1e-05,2.13316]
[1777875689575,51.64,79774.85,0.0,-0.98891,1e-05,2.13316]
[1777875690394,51.64,79774.94,0.0,-0.98891,1e-05,2.1335]
[1777875695432,51.65,79777.54,0.0,-0.98889,1e-05,2.13646]
[1777875697352,51.65,79777.54,0.0,-0.98889,1e-05,2.13646]
[1777875697385,51.65,79782.2,0.0,-0.98885,1e-05,2.14303]
[1777875697496,51.65,79782.2,0.0,-0.98885,1e-05,2.14303]
[1777875697575,51.65,79782.2,0.0,-0.98885,1e-05,2.14303]
[1777875697597,51.65,79779.05,0.0,-0.98888,1e-05,2.13906]
[1777875698453,51.65,79783.87,0.0,-0.98884,1e-05,2.14543]
[1777875701359,51.65,79786.24,0.0,-0.98882,1e-05,2.14878]
[1777875701525,51.65,79786.62,0.0,-0.98881,1e-05,2.14947]
[1777875701574,51.65,79786.62,0.0,-0.98881,1e-05,2.14947]
[1777875701676,51.65,79786.34,0.0,-0.98881,1e-05,2.14947]
[1777875707516,51.66,79786.51,0.0,-0.98881,1e-05,2.1506]
[1777875710804,51.66,79786.27,0.0,-0.98881,1e-05,2.15064]
[1777875710828,51.66,79786.27,0.0,-0.98881,1e-05,2.15064]
[1777875710929,51.66,79786.27,0.0,-0.98881,1e-05,2.15064]
[1777875711074,51.66,79786.27,0.0,-0.98881,1e-05,2.15064]
[1777875711168,51.66,79786.4,0.0,-0.9888,1e-05,2.15116]
[1777875716763,51.66,79787.97,0.0,-0.98879,1e-05,2.15411]
[1777875716825,51.66,79787.97,0.0,-0.98879,1e-05,2.15411]
[1777875716832,51.66,79787.97,0.0,-0.98879,1e-05,2.15411]
[1777875717074,51.66,79787.97,0.0,-0.98879,1e-05,2.15411]
[1777875717175,51.66,79785.39,0.0,-0.98881,1e-05,2.15085]
[1777875722731,51.67,79786.14,0.0,-0.9888,1e-05,2.15271]
[1777875722743,51.67,79786.14,0.0,-0.9888,1e-05,2.15271]
[1777875722825,51.67,79786.14,0.0,-0.9888,1e-05,2.15271]
[1777875722888,51.67,79785.97,0.0,-0.9888,1e-05,2.15266]
[1777875725642,51.67,79792.42,0.0,-0.98874,1e-05,2.16174]
[1777875730457,51.67,79791.26,0.0,-0.98875,1e-05,2.16066]
[1777875730575,51.67,79791.04,0.0,-0.98875,1e-05,2.16053]
[1777875730637,51.67,79791.04,0.0,-0.98875,1e-05,2.16053]
[1777875730826,51.67,79791.04,0.0,-0.98875,1e-05,2.16053]
[1777875730927,51.68,79791.12,0.0,-0.98875,1e-05,2.16079]
[1777875735960,51.68,79792.46,0.0,-0.98873,1e-05,2.16318]
[1777875736030,51.68,79792.46,0.0,-0.98873,1e-05,2.16318]
[1777875736075,51.68,79792.46,0.0,-0.98873,1e-05,2.16318]
[1777875736177,51.68,79792.46,0.0,-0.98873,1e-05,2.16333]
[1777875740135,51.68,79789.8,0.0,-0.98875,1e-05,2.16023]
[1777875740252,51.68,79789.8,0.0,-0.98875,1e-05,2.16023]
[1777875740325,51.68,79789.8,0.0,-0.98875,1e-05,2.16023]
[1777875740353,51.68,79789.65,0.0,-0.98875,1e-05,2.16018]
[1777875745782,51.69,79790.8,0.0,-0.98874,1e-05,2.16264]
[1777875748420,51.69,79790.61,0.0,-0.98874,1e-05,2.16254]
[1777875748434,51.69,79790.53,0.0,-0.98874,1e-05,2.16258]
[1777875748539,51.69,79790.53,0.0,-0.98874,1e-05,2.16258]
[1777875748576,51.69,79790.53,0.0,-0.98874,1e-05,2.16258]
[1777875754844,51.69,79790.47,0.0,-0.98874,1e-05,2.16203]
[1777875756771,51.69,79790.47,0.0,-0.98874,1e-05,2.16203]
[1777875756832,51.69,79790.47,0.0,-0.98874,1e-05,2.16203]
[1777875756923,51.69,79790.47,0.0,-0.98874,1e-05,2.16203]
[1777875757077,51.69,79790.47,0.0,-0.98874,1e-05,2.16203]
[1777875757164,51.69,79790.62,0.0,-0.98874,1e-05,2.16255]
[1777875761247,51.7,79790.62,0.0,-0.98873,1e-05,2.16302]
[1777875761325,51.7,79790.62,0.0,-0.98873,1e-05,2.16302]
[1777875761426,51.7,79790.29,0.0,-0.98873,1e-05,2.16273]
[1777875766929,51.7,79789.46,0.0,-0.98874,1e-05,2.16258]
[1777875772022,51.7,79791.98,0.0,-0.98871,1e-05,2.16657]
[1777875772075,51.7,79791.98,0.0,-0.98871,1e-05,2.16657]
[1777875778006,51.71,79791.01,0.0,-0.98871,1e-05,2.16637]
[1777875779089,51.71,79791.01,0.0,-0.98871,1e-05,2.16637]
[1777875779270,51.71,79791.01,0.0,-0.98871,1e-05,2.16637]
[1777875779324,51.71,79791.01,0.0,-0.98871,1e-05,2.16637]
[1777875779425,51.71,79791.39,0.0,-0.98871,1e-05,2.16704]
[1777875786072,51.71,79791.2,0.0,-0.9887,1e-05,2.16785]
[1777875791106,51.72,79788.57,0.0,-0.98872,1e-05,2.1651]
[1777875793377,51.72,79790.15,0.0,-0.98871,1e-05,2.16736]
[1777875793419,51.72,79789.84,0.0,-0.98871,1e-05,2.1671]
[1777875793567,51.72,79789.84,0.0,-0.98871,1e-05,2.1671]
[1777875793575,51.72,79789.84,0.0,-0.98871,1e-05,2.1671]
[1777875799163,51.72,79787.46,0.0,-0.98872,1e-05,2.16487]
[1777875800949,51.72,79785.74,0.0,-0.98873,1e-05,2.16274]
[1777875801076,51.72,79785.74,0.0,-0.98873,1e-05,2.16274]
[1777875801159,51.72,79785.74,0.0,-0.98873,1e-05,2.16274]
[1777875801325,51.72,79785.74,0.0,-0.98873,1e-05,2.16274]
[1777875801364,51.72,79785.66,0.0,-0.98873,1e-05,2.16279]
[1777875807218,51.73,79785.63,0.0,-0.98873,1e-05,2.16371]
[1777875812254,51.73,79781.01,0.0,-0.98877,1e-05,2.1568]
[1777875813261,51.73,79772.25,0.0,-0.98883,1e-05,2.14536]
[1777875814268,51.73,79770.87,0.0,-0.98884,1e-05,2.14372]
[1777875816281,51.74,79765.53,0.0,-0.98888,1e-05,2.13706]
[1777875817674,51.74,79764.58,0.0,-0.98889,1e-05,2.13601]
[1777875817825,51.74,79764.58,0.0,-0.98889,1e-05,2.13601]
[1777875818015,51.74,79764.58,0.0,-0.98889,1e-05,2.13601]
[1777875818078,51.74,79764.58,0.0,-0.98889,1e-05,2.13601]
[1777875818296,51.74,79762.93,0.0,-0.9889,1e-05,2.13404]
[1777875819303,51.74,79758.55,0.0,-0.98893,1e-05,2.12848]
[1777875820310,51.74,79754.82,0.0,-0.98896,1e-05,2.1238]
[1777875821317,51.74,79751.62,0.0,-0.98898,1e-05,2.11982]
[1777875825113,51.74,79751.56,0.0,-0.98898,1e-05,2.12043]
[1777875825324,51.74,79751.56,0.0,-0.98898,1e-05,2.12043]
[1777875825456,51.74,79751.56,0.0,-0.98898,1e-05,2.12043]
[1777875825558,51.74,79751.49,0.0,-0.98898,1e-05,2.12056]
[1777875825574,51.74,79751.49,0.0,-0.98898,1e-05,2.12056]
[1777875826352,51.75,79755.79,0.0,-0.98894,1e-05,2.12643]
[1777875829377,51.75,79762.12,0.0,-0.98889,1e-05,2.13539]
[1777875833585,51.75,79759.71,0.0,-0.98891,1e-05,2.133]
[1777875833825,51.75,79759.71,0.0,-0.98891,1e-05,2.133]
[1777875833844,51.75,79759.71,0.0,-0.98891,1e-05,2.133]
[1777875834075,51.75,79759.71,0.0,-0.98891,1e-05,2.133]
[1777875834411,51.75,79756.85,0.0,-0.98893,1e-05,2.12944]
[1777875838440,51.76,79753.86,0.0,-0.98894,1e-05,2.12634]
[1777875838815,51.76,79753.86,0.0,-0.98894,1e-05,2.12634]
[1777875838826,51.76,79753.86,0.0,-0.98894,1e-05,2.12634]
[1777875838947,51.76,79753.86,0.0,-0.98894,1e-05,2.12634]
[1777875839075,51.76,79753.86,0.0,-0.98894,1e-05,2.12634]
[1777875839446,51.76,79754.01,0.0,-0.98894,1e-05,2.12675]
[1777875841461,51.76,79750.88,0.0,-0.98896,1e-05,2.12306]
[1777875843483,51.76,79745.62,0.0,-0.989,1e-05,2.11661]
[1777875843949,51.76,79745.62,0.0,-0.989,1e-05,2.11661]
[1777875844487,51.76,79724.23,0.0,-0.98916,1e-05,2.089]
[1777875845493,51.76,79713.69,0.0,-0.98924,1e-05,2.07567]
[1777875846500,51.76,79708.21,0.0,-0.98928,1e-05,2.06891]
[1777875847362,51.76,79708.21,0.0,-0.98928,1e-05,2.06891]
[1777875852542,51.77,79708.98,0.0,-0.98926,1e-05,2.07173]
[1777875853550,51.77,79713.34,0.0,-0.98923,1e-05,2.07765]
[1777875856571,51.78,79714.49,0.0,-0.98922,1e-05,2.08]
[1777875858470,51.78,79715.0,0.0,-0.98921,1e-05,2.08095]
[1777875858575,51.78,79715.0,0.0,-0.98921,1e-05,2.08095]
[1777875863621,51.79,79715.87,0.0,-0.98919,1e-05,2.08377]
[1777875868656,51.79,79714.64,0.0,-0.98919,1e-05,2.08359]
[1777875873692,51.8,79716.25,0.0,-0.98918,1e-05,2.08557]
[1777875876529,51.8,79717.02,0.0,-0.98917,1e-05,2.08685]
[1777875876575,51.8,79717.02,0.0,-0.98917,1e-05,2.08685]
[1777875876837,51.8,79718.16,0.0,-0.98916,1e-05,2.0886]
[1777875877074,51.8,79718.16,0.0,-0.98916,1e-05,2.0886]
[1777875877160,51.81,79719.17,0.0,-0.98915,1e-05,2.09046]
[1777875877720,51.81,79723.74,0.0,-0.98912,1e-05,2.09638]
[1777875881452,51.81,79722.07,0.0,-0.98913,1e-05,2.09476]
[1777875881575,51.81,79722.07,0.0,-0.98913,1e-05,2.09476]
[1777875881553,51.81,79718.03,0.0,-0.98915,1e-05,2.09005]
[1777875881753,51.81,79718.03,0.0,-0.98915,1e-05,2.09005]
[1777875881825,51.81,79718.03,0.0,-0.98915,1e-05,2.09005]
[1777875887012,51.82,79717.45,0.0,-0.98915,1e-05,2.09069]
[1777875887075,51.82,79717.45,0.0,-0.98915,1e-05,2.09069]
[1777875887268,51.82,79717.45,0.0,-0.98915,1e-05,2.09069]
[1777875887324,51.82,79717.45,0.0,-0.98915,1e-05,2.09069]
[1777875887369,51.82,79715.44,0.0,-0.98916,1e-05,2.08837]
[1777875892825,51.83,79714.68,0.0,-0.98916,1e-05,2.08905]
[1777875895846,51.83,79718.8,0.0,-0.98912,1e-05,2.09522]
[1777875896858,51.83,79718.8,0.0,-0.98912,1e-05,2.09522]
[1777875897073,51.83,79718.8,0.0,-0.98912,1e-05,2.09522]
[1777875897101,51.83,79718.8,0.0,-0.98912,1e-05,2.09522]
[1777875897324,51.83,79718.8,0.0,-0.98912,1e-05,2.09522]
[1777875897328,51.83,79715.97,0.0,-0.98914,1e-05,2.09182]
[1777875901889,51.84,79706.76,0.0,-0.9892,1e-05,2.08131]
[1777875902857,51.84,79706.76,0.0,-0.9892,1e-05,2.08131]
[1777875903075,51.84,79706.76,0.0,-0.9892,1e-05,2.08131]
[1777875903169,51.84,79706.76,0.0,-0.9892,1e-05,2.08131]
[1777875903325,51.84,79706.76,0.0,-0.9892,1e-05,2.08131]
[1777875903418,51.84,79707.58,0.0,-0.9892,1e-05,2.08266]
[1777875907895,51.84,79705.58,0.0,-0.9892,1e-05,2.08124]
[1777875908044,51.84,79705.58,0.0,-0.9892,1e-05,2.08124]
[1777875908074,51.84,79705.58,0.0,-0.9892,1e-05,2.08124]
[1777875908175,51.85,79705.14,0.0,-0.98921,1e-05,2.08096]
[1777875913973,51.85,79697.45,0.0,-0.98925,1e-05,2.07282]
[1777875914980,51.86,79694.29,0.0,-0.98928,1e-05,2.06906]
[1777875916649,51.86,79694.29,0.0,-0.98928,1e-05,2.06906]
[1777875916825,51.86,79693.74,0.0,-0.98928,1e-05,2.06867]
[1777875916970,51.86,79693.74,0.0,-0.98928,1e-05,2.06867]
[1777875917075,51.86,79693.74,0.0,-0.98928,1e-05,2.06867]
[1777875917176,51.86,79693.61,0.0,-0.98928,1e-05,2.06881]
[1777875919008,51.86,79686.07,0.0,-0.98933,1e-05,2.05977]
[1777875920018,51.86,79675.63,0.0,-0.98941,1e-05,2.04679]
[1777875921051,51.86,79675.63,0.0,-0.98941,1e-05,2.04679]
[1777875921116,51.86,79651.23,0.0,-0.98958,1e-05,2.0163]
[1777875922032,51.87,79663.09,0.0,-0.98949,1e-05,2.03164]
[1777875923039,51.87,79658.66,0.0,-0.98952,1e-05,2.02641]
[1777875924325,51.87,79658.66,0.0,-0.98952,1e-05,2.02641]
[1777875924426,51.87,79655.88,0.0,-0.98954,1e-05,2.02329]
[1777875925053,51.87,79653.21,0.0,-0.98956,1e-05,2.02031]
[1777875928076,51.88,79649.74,0.0,-0.98958,1e-05,2.01711]
[1777875930088,51.88,79640.71,0.0,-0.98964,1e-05,2.00658]
[1777875932102,51.88,79634.89,0.0,-0.98968,1e-05,1.99866]
[1777875933109,51.89,79630.46,0.0,-0.98971,1e-05,1.99356]
[1777875938144,51.9,79630.25,0.0,-0.9897,1e-05,1.99543]
[1777875943179,51.91,79629.63,0.0,-0.98969,1e-05,1.99676]
[1777875945142,51.91,79629.99,0.0,-0.98969,1e-05,1.99763]
[1777875945325,51.91,79629.99,0.0,-0.98969,1e-05,1.99763]
[1777875945656,51.91,79629.99,0.0,-0.98969,1e-05,1.99763]
[1777875945414,51.91,79629.15,0.0,-0.98969,1e-05,1.997]
[1777875945825,51.91,79629.15,0.0,-0.98969,1e-05,1.997]
[1777875951235,51.92,79630.35,0.0,-0.98967,1e-05,2.00098]
[1777875951781,51.92,79630.35,0.0,-0.98967,1e-05,2.00098]
[1777875951828,51.92,79630.35,0.0,-0.98967,1e-05,2.00098]
[1777875951841,51.92,79630.35,0.0,-0.98967,1e-05,2.00098]
[1777875952074,51.92,79630.35,0.0,-0.98967,1e-05,2.00098]
[1777875952242,51.92,79630.19,0.0,-0.98967,1e-05,2.0012]
[1777875956801,51.93,79627.97,0.0,-0.98967,1e-05,2.00008]
[1777875956825,51.93,79627.97,0.0,-0.98967,1e-05,2.00008]
[1777875957277,51.93,79628.47,0.0,-0.98967,1e-05,2.00111]
[1777875957784,51.93,79628.47,0.0,-0.98967,1e-05,2.00111]
[1777875957826,51.93,79628.47,0.0,-0.98967,1e-05,2.00111]
[1777875961610,51.94,79626.8,0.0,-0.98967,1e-05,2.00026]
[1777875961754,51.94,79627.12,0.0,-0.98967,1e-05,2.00107]
[1777875961825,51.94,79627.12,0.0,-0.98967,1e-05,2.00107]
[1777875962312,51.94,79626.35,0.0,-0.98967,1e-05,2.00052]
[1777875967347,51.95,79625.28,0.0,-0.98967,1e-05,2.00124]
[1777875969155,51.96,79624.89,0.0,-0.98967,1e-05,2.00116]
[1777875969328,51.96,79624.89,0.0,-0.98967,1e-05,2.00116]
[1777875969634,51.96,79624.89,0.0,-0.98967,1e-05,2.00116]
[1777875969361,51.96,79624.44,0.0,-0.98967,1e-05,2.001]
[1777875969824,51.96,79624.44,0.0,-0.98967,1e-05,2.001]
[1777875970368,51.96,79608.55,0.0,-0.98978,1e-05,1.98167]
[1777875971375,51.96,79597.22,0.0,-0.98986,1e-05,1.96814]
[1777875972382,51.96,79593.84,0.0,-0.98988,1e-05,1.96444]
[1777875973389,51.97,79588.42,0.0,-0.98992,1e-05,1.95826]
[1777875975403,51.97,79585.31,0.0,-0.98993,1e-05,1.95541]
[1777875977417,51.97,79582.42,0.0,-0.98995,1e-05,1.95283]
[1777875978424,51.98,79577.28,0.0,-0.98998,1e-05,1.94705]
[1777875979431,51.98,79569.12,0.0,-0.99003,1e-05,1.93761]
[1777875980438,51.98,79568.42,0.0,-0.99004,1e-05,1.93727]
[1777875984465,51.99,79564.69,0.0,-0.99005,1e-05,1.93479]
[1777875985473,51.99,79571.18,0.0,-0.99,1e-05,1.94318]
[1777875986479,52.0,79567.51,0.0,-0.99002,1e-05,1.93922]
[1777875989501,52.0,79564.51,0.0,-0.99004,1e-05,1.93711]
[1777875990508,52.01,79561.35,0.0,-0.99006,1e-05,1.93378]
[1777875991565,52.01,79561.35,0.0,-0.99006,1e-05,1.93378]
[1777875991573,52.01,79561.35,0.0,-0.99006,1e-05,1.93378]
[1777875991666,52.01,79561.43,0.0,-0.99006,1e-05,1.93297]
[1777875992302,52.01,79561.43,0.0,-0.99006,1e-05,1.93297]
[1777875992324,52.01,79561.43,0.0,-0.99006,1e-05,1.93297]
[1777875992522,52.01,79563.96,0.0,-0.99004,1e-05,1.93655]
[1777875994536,52.02,79560.82,0.0,-0.99005,1e-05,1.93376]
[1777875995542,52.02,79557.82,0.0,-0.99007,1e-05,1.93064]
[1777875996550,52.02,79553.2,0.0,-0.9901,1e-05,1.92558]
[1777875997557,52.02,79545.67,0.0,-0.99015,1e-05,1.91703]
[1777875998564,52.03,79545.93,0.0,-0.99015,1e-05,1.91788]
[1777875999570,52.03,79539.56,0.0,-0.99019,1e-05,1.91076]
[1777876000578,52.03,79533.95,0.0,-0.99022,1e-05,1.90459]
[1777876001585,52.04,79530.16,0.0,-0.99025,1e-05,1.90062]
[1777876002592,52.04,79532.59,0.0,-0.99022,1e-05,1.90409]
[1777876004606,52.04,79529.17,0.0,-0.99024,1e-05,1.90112]
[1777876006620,52.05,79531.77,0.0,-0.99022,1e-05,1.90535]
[1777876007627,52.05,79524.23,0.0,-0.99027,1e-05,1.8969]
[1777876008634,52.05,79515.59,0.0,-0.99032,1e-05,1.88719]
[1777876009369,52.05,79515.59,0.0,-0.99032,1e-05,1.88719]
[1777876009641,52.06,79510.83,0.0,-0.99035,1e-05,1.88213]
[1777876010648,52.06,79500.52,0.0,-0.99042,1e-05,1.87053]
[1777876011656,52.06,79495.87,0.0,-0.99045,1e-05,1.86567]
[1777876012663,52.07,79492.8,0.0,-0.99046,1e-05,1.86268]
[1777876012920,52.07,79492.8,0.0,-0.99046,1e-05,1.86268]
[1777876013670,52.07,79493.64,0.0,-0.99045,1e-05,1.86429]
[1777876018705,52.08,79494.12,0.0,-0.99043,1e-05,1.86793]
[1777876020725,52.09,79490.19,0.0,-0.99045,1e-05,1.86453]
[1777876024750,52.1,79492.74,0.0,-0.99042,1e-05,1.86998]
[1777876024823,52.1,79492.74,0.0,-0.99042,1e-05,1.86998]
[1777876025075,52.1,79492.74,0.0,-0.99042,1e-05,1.86998]
[1777876025757,52.11,79489.86,0.0,-0.99044,1e-05,1.8672]
[1777876027771,52.11,79493.35,0.0,-0.9904,1e-05,1.87252]
[1777876028267,52.11,79493.35,0.0,-0.9904,1e-05,1.87252]
[1777876028325,52.11,79493.35,0.0,-0.9904,1e-05,1.87252]
[1777876030792,52.12,79502.84,0.0,-0.99033,1e-05,1.88554]
[1777876031799,52.12,79517.59,0.0,-0.99023,1e-05,1.90368]
[1777876032806,52.13,79512.35,0.0,-0.99026,1e-05,1.89801]
[1777876033813,52.13,79517.41,0.0,-0.99022,1e-05,1.9046]
[1777876036834,52.14,79527.47,0.0,-0.99014,1e-05,1.91829]
[1777876037841,52.14,79530.15,0.0,-0.99012,1e-05,1.92206]
[1777876038848,52.14,79533.39,0.0,-0.99009,1e-05,1.92649]
[1777876040437,52.14,79533.39,0.0,-0.99009,1e-05,1.92649]
[1777876040538,52.15,79534.77,0.0,-0.99008,1e-05,1.92918]
[1777876041869,52.15,79528.9,0.0,-0.99012,1e-05,1.92261]
[1777876042876,52.15,79526.1,0.0,-0.99013,1e-05,1.91975]
[1777876044077,52.15,79526.1,0.0,-0.99013,1e-05,1.91975]
[1777876044153,52.16,79524.66,0.0,-0.99014,1e-05,1.91905]
[1777876044890,52.16,79530.34,0.0,-0.9901,1e-05,1.92588]
[1777876045898,52.16,79532.77,0.0,-0.99008,1e-05,1.92934]
[1777876047804,52.16,79528.62,0.0,-0.9901,1e-05,1.92485]
[1777876047828,52.16,79528.62,0.0,-0.9901,1e-05,1.92485]
[1777876047997,52.17,79533.55,0.0,-0.99006,1e-05,1.93181]
[1777876049392,52.17,79533.55,0.0,-0.99006,1e-05,1.93181]
[1777876049574,52.17,79533.55,0.0,-0.99006,1e-05,1.93181]
[1777876049675,52.17,79537.61,0.0,-0.99003,1e-05,1.93722]
[1777876050933,52.17,79541.64,0.0,-0.99,1e-05,1.9426]
[1777876051940,52.18,79543.76,0.0,-0.98999,1e-05,1.94422]
[1777876054077,52.18,79545.04,0.0,-0.98997,1e-05,1.94674]
[1777876054328,52.18,79545.04,0.0,-0.98997,1e-05,1.94674]
[1777876054430,52.18,79547.79,0.0,-0.98995,1e-05,1.95057]
[1777876056182,52.18,79549.67,0.0,-0.98994,1e-05,1.95333]
[1777876056324,52.18,79549.67,0.0,-0.98994,1e-05,1.95333]
[1777876056975,52.19,79546.64,0.0,-0.98995,1e-05,1.95057]
[1777876062014,52.2,79546.07,0.0,-0.98994,1e-05,1.95175]
[1777876065730,52.2,79547.03,0.0,-0.98993,1e-05,1.95432]
[1777876065035,52.21,79549.83,0.0,-0.98991,1e-05,1.9582]
[1777876065829,52.21,79549.83,0.0,-0.98991,1e-05,1.9582]
[1777876066789,52.21,79549.83,0.0,-0.98991,1e-05,1.9582]
[1777876066826,52.21,79550.51,0.0,-0.9899,1e-05,1.95949]
[1777876069819,52.21,79550.09,0.0,-0.9899,1e-05,1.95989]
[1777876069063,52.22,79560.12,0.0,-0.98982,1e-05,1.97262]
[1777876070290,52.22,79560.12,0.0,-0.98982,1e-05,1.97262]
[1777876070326,52.22,79560.61,0.0,-0.98982,1e-05,1.97365]
[1777876072223,52.22,79561.21,0.0,-0.98981,1e-05,1.97482]
[1777876072587,52.22,79561.21,0.0,-0.98981,1e-05,1.97482]
[1777876072623,52.22,79563.78,0.0,-0.98979,1e-05,1.97841]
[1777876073090,52.22,79567.59,0.0,-0.98976,1e-05,1.98353]
[1777876074099,52.23,79573.92,0.0,-0.98971,1e-05,1.99176]
[1777876075106,52.23,79584.69,0.0,-0.98963,1e-05,2.00552]
[1777876076113,52.23,79593.19,0.0,-0.98957,1e-05,2.01648]
[1777876077120,52.23,79593.98,0.0,-0.98956,1e-05,2.01783]
[1777876078551,52.23,79593.98,0.0,-0.98956,1e-05,2.01783]
[1777876078583,52.23,79593.69,0.0,-0.98956,1e-05,2.01783]
[1777876079134,52.24,79599.9,0.0,-0.98951,1e-05,2.02595]
[1777876081148,52.24,79596.3,0.0,-0.98954,1e-05,2.02213]
[1777876082516,52.24,79596.3,0.0,-0.98954,1e-05,2.02213]
[1777876082617,52.24,79597.77,0.0,-0.98952,1e-05,2.02432]
[1777876083168,52.24,79606.89,0.0,-0.98945,1e-05,2.03611]
[1777876084170,52.24,79600.95,0.0,-0.9895,1e-05,2.02898]
[1777876086184,52.25,79593.22,0.0,-0.98955,1e-05,2.01998]
[1777876087353,52.25,79593.22,0.0,-0.98955,1e-05,2.01998]
[1777876087574,52.25,79593.22,0.0,-0.98955,1e-05,2.01998]
[1777876087675,52.25,79591.39,0.0,-0.98956,1e-05,2.01805]
[1777876089070,52.25,79590.93,0.0,-0.98956,1e-05,2.01783]
[1777876089324,52.25,79590.93,0.0,-0.98956,1e-05,2.01783]
[1777876091220,52.25,79602.71,0.0,-0.98947,1e-05,2.03365]
[1777876092227,52.26,79614.94,0.0,-0.98938,1e-05,2.0494]
[1777876093234,52.26,79619.25,0.0,-0.98934,1e-05,2.05516]
[1777876094241,52.26,79622.37,0.0,-0.98932,1e-05,2.05941]
[1777876096338,52.26,79622.62,0.0,-0.98931,1e-05,2.06001]
[1777876096574,52.26,79622.62,0.0,-0.98931,1e-05,2.06001]
[1777876096627,52.26,79622.54,0.0,-0.98931,1e-05,2.06019]
[1777876097262,52.26,79629.29,0.0,-0.98926,1e-05,2.06906]
[1777876099275,52.27,79615.03,0.0,-0.98936,1e-05,2.0515]
[1777876100283,52.27,79611.78,0.0,-0.98939,1e-05,2.04769]
[1777876101290,52.27,79607.02,0.0,-0.98942,1e-05,2.04199]
[1777876105221,52.27,79607.73,0.0,-0.98941,1e-05,2.04383]
[1777876105328,52.27,79607.73,0.0,-0.98941,1e-05,2.04383]
[1777876107188,52.28,79609.38,0.0,-0.98939,1e-05,2.04654]
[1777876107324,52.28,79609.38,0.0,-0.98939,1e-05,2.04654]
[1777876107332,52.28,79614.78,0.0,-0.98935,1e-05,2.05367]
[1777876108339,52.28,79617.97,0.0,-0.98933,1e-05,2.05801]
[1777876109535,52.28,79617.97,0.0,-0.98933,1e-05,2.05801]
[1777876109577,52.28,79617.97,0.0,-0.98933,1e-05,2.05801]
[1777876109636,52.28,79617.4,0.0,-0.98933,1e-05,2.05757]
[1777876110302,52.28,79617.4,0.0,-0.98933,1e-05,2.05757]
[1777876110324,52.28,79617.4,0.0,-0.98933,1e-05,2.05757]
[1777876112367,52.28,79625.13,0.0,-0.98927,1e-05,2.06675]
[1777876113347,52.28,79625.13,0.0,-0.98927,1e-05,2.06675]
[1777876113402,52.28,79625.13,0.0,-0.98927,1e-05,2.06675]
[1777876113504,52.29,79627.33,0.0,-0.98926,1e-05,2.06982]
[1777876115644,52.29,79628.84,0.0,-0.98924,1e-05,2.07201]
[1777876115824,52.29,79628.84,0.0,-0.98924,1e-05,2.07201]
[1777876116395,52.29,79632.64,0.0,-0.98921,1e-05,2.07739]
[1777876119221,52.29,79632.17,0.0,-0.98921,1e-05,2.07729]
[1777876119324,52.29,79632.17,0.0,-0.98921,1e-05,2.07729]
[1777876119416,52.29,79632.41,0.0,-0.98921,1e-05,2.07786]
[1777876121586,52.29,79632.66,0.0,-0.9892,1e-05,2.07843]
[1777876121827,52.29,79632.66,0.0,-0.9892,1e-05,2.07843]
[1777876122437,52.3,79630.64,0.0,-0.98922,1e-05,2.07636]
[1777876125458,52.3,79635.57,0.0,-0.98918,1e-05,2.08343]
[1777876126622,52.3,79635.57,0.0,-0.98918,1e-05,2.08343]
[1777876126825,52.3,79635.57,0.0,-0.98918,1e-05,2.08343]
[1777876126849,52.3,79630.23,0.0,-0.98921,1e-05,2.07685]
[1777876127067,52.3,79630.23,0.0,-0.98921,1e-05,2.07685]
[1777876127074,52.3,79630.23,0.0,-0.98921,1e-05,2.07685]
[1777876129486,52.3,79630.54,0.0,-0.98921,1e-05,2.07802]
[1777876129937,52.3,79630.54,0.0,-0.98921,1e-05,2.07802]
[1777876130010,52.3,79630.54,0.0,-0.98921,1e-05,2.07802]
[1777876130075,52.3,79630.54,0.0,-0.98921,1e-05,2.07802]
[1777876135527,52.31,79631.19,0.0,-0.98919,1e-05,2.0804]
[1777876137270,52.31,79631.24,0.0,-0.98919,1e-05,2.08072]
[1777876137324,52.31,79631.24,0.0,-0.98919,1e-05,2.08072]
[1777876142713,52.32,79630.4,0.0,-0.98919,1e-05,2.08092]
[1777876142827,52.32,79630.4,0.0,-0.98919,1e-05,2.08092]
[1777876147068,52.33,79630.57,0.0,-0.98918,1e-05,2.08243]
[1777876147073,52.33,79630.57,0.0,-0.98918,1e-05,2.08243]
[1777876149725,52.33,79631.53,0.0,-0.98917,1e-05,2.08417]
[1777876149825,52.33,79631.53,0.0,-0.98917,1e-05,2.08417]
[1777876152649,52.33,79634.14,0.0,-0.98914,1e-05,2.08853]
[1777876155736,52.33,79635.25,0.0,-0.98913,1e-05,2.09045]
[1777876155827,52.33,79635.25,0.0,-0.98913,1e-05,2.09045]
[1777876155899,52.34,79637.82,0.0,-0.98911,1e-05,2.094]
[1777876160446,52.34,79637.52,0.0,-0.98911,1e-05,2.09458]
[1777876160577,52.34,79637.52,0.0,-0.98911,1e-05,2.09458]
[1777876163669,52.34,79639.33,0.0,-0.98909,1e-05,2.09764]
[1777876163831,52.34,79639.33,0.0,-0.98909,1e-05,2.09764]
[1777876164732,52.35,79646.02,0.0,-0.98904,1e-05,2.10673]
[1777876165740,52.35,79647.84,0.0,-0.98902,1e-05,2.1093]
[1777876166746,52.35,79646.17,0.0,-0.98903,1e-05,2.10736]
[1777876170701,52.35,79646.14,0.0,-0.98903,1e-05,2.10798]
[1777876171748,52.35,79646.14,0.0,-0.98903,1e-05,2.1082]
[1777876171791,52.35,79693.92,0.0,-0.98867,1e-05,2.16928]
[1777876172798,52.35,79691.24,0.0,-0.98869,1e-05,2.16585]
[1777876173805,52.35,79685.42,0.0,-0.98873,1e-05,2.15831]
[1777876174785,52.35,79685.42,0.0,-0.98873,1e-05,2.15831]
[1777876174814,52.35,79672.56,0.0,-0.98883,1e-05,2.14157]
[1777876175820,52.36,79667.03,0.0,-0.98887,1e-05,2.13451]
[1777876180855,52.36,79668.7,0.0,-0.98886,1e-05,2.13755]
[1777876182870,52.36,79664.65,0.0,-0.98888,1e-05,2.13261]
[1777876185891,52.36,79666.24,0.0,-0.98887,1e-05,2.1352]
[1777876189920,52.37,79673.89,0.0,-0.98881,1e-05,2.14588]
[1777876190276,52.37,79673.89,0.0,-0.98881,1e-05,2.14588]
[1777876190324,52.37,79673.89,0.0,-0.98881,1e-05,2.14588]
[1777876190591,52.37,79673.89,0.0,-0.98881,1e-05,2.14588]
[1777876190927,52.37,79678.35,0.0,-0.98877,1e-05,2.15189]
[1777876191934,52.37,79681.71,0.0,-0.98874,1e-05,2.15646]
[1777876193486,52.37,79682.89,0.0,-0.98873,1e-05,2.15815]
[1777876193575,52.37,79682.89,0.0,-0.98873,1e-05,2.15815]
[1777876196972,52.37,79685.22,0.0,-0.98871,1e-05,2.16174]
[1777876197979,52.37,79691.91,0.0,-0.98866,1e-05,2.17069]
[1777876199993,52.37,79693.41,0.0,-0.98865,1e-05,2.1729]
[1777876201000,52.37,79697.06,0.0,-0.98862,1e-05,2.17784]
[1777876202007,52.37,79690.27,0.0,-0.98867,1e-05,2.16896]
[1777876203500,52.37,79690.27,0.0,-0.98867,1e-05,2.16896]
[1777876203576,52.37,79690.27,0.0,-0.98867,1e-05,2.16896]
[1777876203678,52.37,79683.91,0.0,-0.98872,1e-05,2.16079]
[1777876206038,52.38,79685.54,0.0,-0.9887,1e-05,2.16319]
[1777876207020,52.38,79685.54,0.0,-0.9887,1e-05,2.16319]
[1777876207074,52.38,79685.54,0.0,-0.9887,1e-05,2.16319]
[1777876207122,52.38,79688.51,0.0,-0.98868,1e-05,2.16723]
[1777876210007,52.38,79687.67,0.0,-0.98869,1e-05,2.16635]
[1777876210075,52.38,79687.67,0.0,-0.98869,1e-05,2.16635]
[1777876210108,52.38,79685.32,0.0,-0.9887,1e-05,2.16337]
[1777876211074,52.38,79687.37,0.0,-0.98869,1e-05,2.16619]
[1777876212545,52.38,79687.37,0.0,-0.98869,1e-05,2.16619]
[1777876212574,52.38,79687.37,0.0,-0.98869,1e-05,2.16619]
[1777876212647,52.38,79685.57,0.0,-0.9887,1e-05,2.16406]
[1777876214095,52.38,79662.49,0.0,-0.98888,1e-05,2.13393]
[1777876215102,52.38,79645.33,0.0,-0.98901,1e-05,2.11178]
[1777876216109,52.38,79644.41,0.0,-0.98901,1e-05,2.11077]
[1777876217116,52.38,79644.29,0.0,-0.98901,1e-05,2.11104]
[1777876218122,52.38,79646.64,0.0,-0.98899,1e-05,2.11429]
[1777876219130,52.38,79645.03,0.0,-0.989,1e-05,2.11221]
[1777876221144,52.39,79638.86,0.0,-0.98905,1e-05,2.10467]
[1777876222249,52.39,79638.86,0.0,-0.98905,1e-05,2.10467]
[1777876222324,52.39,79638.86,0.0,-0.98905,1e-05,2.10467]
[1777876222350,52.39,79637.36,0.0,-0.98906,1e-05,2.10317]
[1777876225491,52.39,79637.74,0.0,-0.98905,1e-05,2.10411]
[1777876225845,52.39,79644.49,0.0,-0.989,1e-05,2.11305]
[1777876227651,52.39,79643.22,0.0,-0.98901,1e-05,2.11162]
[1777876227825,52.39,79643.22,0.0,-0.98901,1e-05,2.11162]
[1777876227923,52.39,79638.53,0.0,-0.98904,1e-05,2.10578]
[1777876228826,52.39,79638.53,0.0,-0.98904,1e-05,2.10578]
[1777876228899,52.39,79643.0,0.0,-0.98901,1e-05,2.11177]
[1777876230233,52.4,79641.96,0.0,-0.98901,1e-05,2.11064]
[1777876230284,52.4,79647.28,0.0,-0.98897,1e-05,2.11773]
[1777876231119,52.4,79647.28,0.0,-0.98897,1e-05,2.11773]
[1777876231324,52.4,79647.28,0.0,-0.98897,1e-05,2.11773]
[1777876231347,52.4,79655.38,0.0,-0.98892,1e-05,2.12692]
[1777876232221,52.4,79657.38,0.0,-0.9889,1e-05,2.1297]
[1777876234660,52.4,79656.71,0.0,-0.9889,1e-05,2.12901]
[1777876234826,52.4,79656.71,0.0,-0.9889,1e-05,2.12901]
[1777876234928,52.4,79651.78,0.0,-0.98894,1e-05,2.12279]
[1777876235241,52.4,79644.4,0.0,-0.98899,1e-05,2.11342]
[1777876237258,52.4,79645.62,0.0,-0.98898,1e-05,2.1152]
[1777876237325,52.4,79645.62,0.0,-0.98898,1e-05,2.1152]
[1777876238825,52.4,79648.47,0.0,-0.98896,1e-05,2.1191]
[1777876238926,52.4,79649.12,0.0,-0.98896,1e-05,2.12014]
[1777876240935,52.4,79649.01,0.0,-0.98895,1e-05,2.12019]
[1777876241074,52.41,79647.8,0.0,-0.98896,1e-05,2.11882]
[1777876241284,52.41,79643.01,0.0,-0.989,1e-05,2.11282]
[1777876242826,52.41,79643.01,0.0,-0.989,1e-05,2.11282]
[1777876242927,52.41,79642.12,0.0,-0.989,1e-05,2.11187]
[1777876243921,52.41,79642.12,0.0,-0.989,1e-05,2.11187]
[1777876244089,52.41,79644.59,0.0,-0.98898,1e-05,2.11528]
[1777876244305,52.41,79655.34,0.0,-0.9889,1e-05,2.12942]
[1777876245312,52.41,79667.17,0.0,-0.98881,1e-05,2.14503]
[1777876246319,52.41,79671.99,0.0,-0.98877,1e-05,2.1515]
[1777876248333,52.41,79674.12,0.0,-0.98875,1e-05,2.15457]
[1777876251354,52.41,79679.64,0.0,-0.98871,1e-05,2.16209]
[1777876255713,52.42,79680.22,0.0,-0.9887,1e-05,2.16333]
[1777876256836,52.42,79681.65,0.0,-0.98869,1e-05,2.16533]
[1777876256841,52.42,79680.88,0.0,-0.98869,1e-05,2.16443]
[1777876257395,52.42,79685.43,0.0,-0.98866,1e-05,2.17055]
[1777876262432,52.42,79679.16,0.0,-0.9887,1e-05,2.1628]
[1777876265453,52.42,79686.42,0.0,-0.98865,1e-05,2.17273]
[1777876267468,52.42,79687.04,0.0,-0.98864,1e-05,2.17375]
[1777876268446,52.42,79687.04,0.0,-0.98864,1e-05,2.17375]
[1777876272371,52.42,79691.76,0.0,-0.9886,1e-05,2.18037]
[1777876272575,52.42,79691.76,0.0,-0.9886,1e-05,2.18037]
[1777876272591,52.42,79691.12,0.0,-0.9886,1e-05,2.17961]
[1777876273510,52.42,79695.81,0.0,-0.98857,1e-05,2.18592]
[1777876276531,52.43,79691.46,0.0,-0.9886,1e-05,2.18039]
[1777876277539,52.43,79680.95,0.0,-0.98868,1e-05,2.16659]
[1777876278546,52.43,79678.45,0.0,-0.9887,1e-05,2.16341]
[1777876280211,52.43,79676.59,0.0,-0.98871,1e-05,2.16109]
[1777876280324,52.43,79676.59,0.0,-0.98871,1e-05,2.16109]
[1777876285595,52.43,79673.82,0.0,-0.98873,1e-05,2.15819]
[1777876286601,52.43,79666.39,0.0,-0.98879,1e-05,2.14858]
[1777876287609,52.43,79669.89,0.0,-0.98876,1e-05,2.1533]
[1777876289622,52.43,79674.34,0.0,-0.98872,1e-05,2.15941]
[1777876290097,52.43,79674.34,0.0,-0.98872,1e-05,2.15941]
[1777876291637,52.43,79677.94,0.0,-0.9887,1e-05,2.16284]
[1777876293651,52.43,79682.21,0.0,-0.98867,1e-05,2.1687]
[1777876294658,52.44,79688.87,0.0,-0.98862,1e-05,2.1776]
[1777876296671,52.44,79690.43,0.0,-0.9886,1e-05,2.17984]
[1777876299312,52.44,79689.25,0.0,-0.98861,1e-05,2.17846]
[1777876299324,52.44,79689.25,0.0,-0.98861,1e-05,2.17846]
[1777876300031,52.44,79689.25,0.0,-0.98861,1e-05,2.17846]
[1777876300075,52.44,79689.68,0.0,-0.98861,1e-05,2.17912]
[1777876300700,52.44,79689.29,0.0,-0.98861,1e-05,2.17869]
[1777876303721,52.44,79693.36,0.0,-0.98858,1e-05,2.18435]
[1777876308756,52.44,79694.09,0.0,-0.98857,1e-05,2.18574]
[1777876309763,52.44,79698.33,0.0,-0.98853,1e-05,2.19145]
[1777876310770,52.44,79703.13,0.0,-0.9885,1e-05,2.19792]
[1777876314327,52.44,79702.48,0.0,-0.9885,1e-05,2.19724]
[1777876314575,52.44,79702.48,0.0,-0.9885,1e-05,2.19724]
[1777876319833,52.44,79706.02,0.0,-0.98847,1e-05,2.2023]
[1777876321520,52.44,79707.45,0.0,-0.98846,1e-05,2.20426]
[1777876321575,52.44,79707.45,0.0,-0.98846,1e-05,2.20426]
[1777876325290,52.45,79707.23,0.0,-0.98846,1e-05,2.20417]
[1777876325325,52.45,79707.23,0.0,-0.98846,1e-05,2.20417]
[1777876325875,52.45,79707.87,0.0,-0.98845,1e-05,2.20507]
[1777876326882,52.45,79711.75,0.0,-0.98842,1e-05,2.21031]
[1777876327891,52.45,79715.16,0.0,-0.98839,1e-05,2.21492]
[1777876331918,52.45,79718.58,0.0,-0.98837,1e-05,2.21965]
[1777876332925,52.45,79723.32,0.0,-0.98833,1e-05,2.22605]
[1777876335946,52.45,79717.68,0.0,-0.98837,1e-05,2.21851]
[1777876337960,52.45,79714.81,0.0,-0.9884,1e-05,2.21471]
[1777876341564,52.45,79717.16,0.0,-0.98838,1e-05,2.21796]
[1777876341575,52.45,79717.16,0.0,-0.98838,1e-05,2.21796]
[1777876346792,52.45,79718.6,0.0,-0.98836,1e-05,2.22002]
[1777876346825,52.45,79718.6,0.0,-0.98836,1e-05,2.22002]
[1777876350035,52.45,79722.74,0.0,-0.98833,1e-05,2.22564]
[1777876350074,52.45,79722.74,0.0,-0.98833,1e-05,2.22564]
[1777876350044,52.45,79723.64,0.0,-0.98832,1e-05,2.22686]
[1777876351051,52.45,79727.6,0.0,-0.9883,1e-05,2.23063]
[1777876353066,52.45,79733.02,0.0,-0.98826,1e-05,2.23794]
[1777876354073,52.45,79741.74,0.0,-0.98819,1e-05,2.24974]
[1777876355080,52.45,79743.8,0.0,-0.98817,1e-05,2.2525]
[1777876360115,52.45,79747.76,0.0,-0.98814,1e-05,2.25768]
[1777876363136,52.45,79751.24,0.0,-0.98811,1e-05,2.26227]
[1777876364143,52.45,79728.52,0.0,-0.9883,1e-05,2.23139]
[1777876365150,52.44,79719.87,0.0,-0.98837,1e-05,2.21918]
[1777876366157,52.44,79720.42,0.0,-0.98836,1e-05,2.21992]
[1777876368171,52.44,79720.99,0.0,-0.98836,1e-05,2.22072]
[1777876370451,52.44,79721.41,0.0,-0.98836,1e-05,2.2213]
[1777876370574,52.44,79721.41,0.0,-0.98836,1e-05,2.2213]
[1777876371192,52.44,79729.26,0.0,-0.98829,1e-05,2.23191]
[1777876373206,52.44,79731.61,0.0,-0.98827,1e-05,2.2351]
[1777876375822,52.44,79731.0,0.0,-0.98828,1e-05,2.23427]
[1777876376074,52.44,79731.0,0.0,-0.98828,1e-05,2.23427]
[1777876377234,52.44,79725.44,0.0,-0.98832,1e-05,2.22675]
[1777876379627,52.44,79724.81,0.0,-0.98833,1e-05,2.22589]
[1777876379825,52.44,79724.81,0.0,-0.98833,1e-05,2.22589]
[1777876379917,52.44,79724.81,0.0,-0.98833,1e-05,2.22591]
[1777876381262,52.44,79728.53,0.0,-0.9883,1e-05,2.23093]
[1777876382693,52.44,79728.53,0.0,-0.9883,1e-05,2.23093]
[1777876382825,52.44,79728.53,0.0,-0.9883,1e-05,2.23093]
[1777876387662,52.44,79730.18,0.0,-0.98829,1e-05,2.23315]
[1777876387825,52.44,79730.18,0.0,-0.98829,1e-05,2.23315]
[1777876388288,52.44,79729.69,0.0,-0.98829,1e-05,2.23247]
[1777876388325,52.44,79729.69,0.0,-0.98829,1e-05,2.23247]
[1777876388389,52.44,79730.24,0.0,-0.98829,1e-05,2.23321]
[1777876390325,52.44,79713.11,0.0,-0.98842,1e-05,2.21017]
[1777876391332,52.44,79710.08,0.0,-0.98845,1e-05,2.20614]
[1777876396562,52.44,79713.37,0.0,-0.98842,1e-05,2.21069]
[1777876396575,52.44,79713.37,0.0,-0.98842,1e-05,2.21069]
[1777876402409,52.45,79715.17,0.0,-0.9884,1e-05,2.2133]
[1777876403416,52.45,79703.22,0.0,-0.9885,1e-05,2.19736]
[1777876404423,52.45,79702.54,0.0,-0.9885,1e-05,2.19651]
[1777876405899,52.45,79702.54,0.0,-0.9885,1e-05,2.19651]
[1777876406075,52.45,79702.54,0.0,-0.9885,1e-05,2.19651]
[1777876408451,52.45,79698.77,0.0,-0.98853,1e-05,2.19172]
[1777876409363,52.45,79698.77,0.0,-0.98853,1e-05,2.19172]
[1777876409579,52.45,79698.77,0.0,-0.98853,1e-05,2.19172]
[1777876409626,52.45,79698.19,0.0,-0.98853,1e-05,2.19102]
[1777876413486,52.45,79681.38,0.0,-0.98867,1e-05,2.16748]
[1777876414493,52.45,79671.71,0.0,-0.98875,1e-05,2.15487]
[1777876415500,52.45,79670.25,0.0,-0.98876,1e-05,2.15308]
[1777876418521,52.45,79679.73,0.0,-0.98868,1e-05,2.16594]
[1777876419528,52.45,79681.23,0.0,-0.98867,1e-05,2.16803]
[1777876424233,52.45,79682.66,0.0,-0.98865,1e-05,2.17033]
[1777876424330,52.45,79682.66,0.0,-0.98865,1e-05,2.17033]
[1777876427584,52.46,79679.04,0.0,-0.98868,1e-05,2.16596]
[1777876430321,52.46,79681.07,0.0,-0.98866,1e-05,2.16885]
[1777876430574,52.46,79681.07,0.0,-0.98866,1e-05,2.16885]
[1777876430826,52.46,79681.07,0.0,-0.98866,1e-05,2.16885]
[1777876431075,52.46,79681.07,0.0,-0.98866,1e-05,2.16885]
[1777876431176,52.46,79681.1,0.0,-0.98866,1e-05,2.169]
[1777876432619,52.46,79676.94,0.0,-0.98869,1e-05,2.16372]
[1777876436358,52.46,79675.54,0.0,-0.9887,1e-05,2.16222]
[1777876436574,52.46,79675.54,0.0,-0.9887,1e-05,2.16222]
[1777876441697,52.46,79678.35,0.0,-0.98868,1e-05,2.16663]
[1777876443710,52.46,79683.35,0.0,-0.98864,1e-05,2.17344]
[1777876445811,52.46,79683.94,0.0,-0.98863,1e-05,2.17432]
[1777876445827,52.46,79683.94,0.0,-0.98863,1e-05,2.17432]
[1777876446824,52.46,79683.4,0.0,-0.98863,1e-05,2.17371]
[1777876447076,52.46,79683.4,0.0,-0.98863,1e-05,2.17371]
[1777876447124,52.47,79683.54,0.0,-0.98863,1e-05,2.17399]
[1777876452774,52.47,79683.52,0.0,-0.98863,1e-05,2.17455]
[1777876456801,52.47,79676.29,0.0,-0.98868,1e-05,2.16541]
[1777876459026,52.47,79676.28,0.0,-0.98868,1e-05,2.16551]
[1777876459074,52.47,79676.28,0.0,-0.98868,1e-05,2.16551]
[1777876464858,52.47,79678.56,0.0,-0.98866,1e-05,2.16928]
[1777876467967,52.47,79678.69,0.0,-0.98866,1e-05,2.16966]
[1777876468077,52.47,79678.69,0.0,-0.98866,1e-05,2.16966]
[1777876469893,52.48,79693.04,0.0,-0.98854,1e-05,2.18896]
[1777876470900,52.48,79695.06,0.0,-0.98853,1e-05,2.19171]
[1777876472470,52.48,79695.08,0.0,-0.98854,1e-05,2.19017]
[1777876472574,52.48,79695.08,0.0,-0.98854,1e-05,2.19017]
[1777876473112,52.48,79695.08,0.0,-0.98854,1e-05,2.19017]
[1777876473213,52.48,79695.22,0.0,-0.98853,1e-05,2.19036]
[1777876473325,52.48,79695.22,0.0,-0.98853,1e-05,2.19036]
[1777876478956,52.48,79697.13,0.0,-0.98852,1e-05,2.1929]
[1777876479553,52.48,79697.13,0.0,-0.98852,1e-05,2.1929]
[1777876479576,52.48,79697.13,0.0,-0.98852,1e-05,2.1929]
[1777876484998,52.48,79697.9,0.0,-0.98851,1e-05,2.19392]
[1777876488019,52.48,79704.59,0.0,-0.98846,1e-05,2.20284]
[1777876489213,52.48,79704.59,0.0,-0.98846,1e-05,2.20284]
[1777876489326,52.48,79704.08,0.0,-0.98847,1e-05,2.20216]
[1777876490454,52.48,79704.04,0.0,-0.98847,1e-05,2.20211]
[1777876490575,52.48,79704.04,0.0,-0.98847,1e-05,2.20211]
[1777876491041,52.48,79703.98,0.0,-0.98847,1e-05,2.20203]
[1777876496077,52.48,79704.18,0.0,-0.98846,1e-05,2.20229]
[1777876498091,52.48,79708.38,0.0,-0.98843,1e-05,2.2079]
[1777876499171,52.48,79708.38,0.0,-0.98843,1e-05,2.2079]
[1777876499324,52.48,79710.81,0.0,-0.98841,1e-05,2.21115]
[1777876501112,52.48,79707.32,0.0,-0.98844,1e-05,2.20649]
[1777876502727,52.48,79704.58,0.0,-0.98846,1e-05,2.20283]
[1777876502826,52.48,79704.58,0.0,-0.98846,1e-05,2.20283]
[1777876505141,52.48,79697.36,0.0,-0.98852,1e-05,2.19321]
[1777876505412,52.48,79697.36,0.0,-0.98852,1e-05,2.19321]
[1777876505574,52.48,79697.36,0.0,-0.98852,1e-05,2.19321]
[1777876506751,52.48,79699.81,0.0,-0.9885,1e-05,2.19647]
[1777876506826,52.48,79699.81,0.0,-0.9885,1e-05,2.19647]
[1777876507154,52.48,79699.84,0.0,-0.9885,1e-05,2.19651]
[1777876509168,52.48,79705.29,0.0,-0.98846,1e-05,2.20377]
[1777876510827,52.48,79706.95,0.0,-0.98844,1e-05,2.20599]
[1777876511074,52.48,79706.95,0.0,-0.98844,1e-05,2.20599]
[1777876511182,52.48,79698.64,0.0,-0.98851,1e-05,2.19491]
[1777876512189,52.48,79696.0,0.0,-0.98853,1e-05,2.1914]
[1777876513350,52.48,79695.28,0.0,-0.98853,1e-05,2.19044]
[1777876513575,52.48,79695.28,0.0,-0.98853,1e-05,2.19044]
[1777876514202,52.48,79694.48,0.0,-0.98854,1e-05,2.18938]
[1777876515210,52.48,79697.87,0.0,-0.98851,1e-05,2.19388]
[1777876516670,52.48,79696.94,0.0,-0.98852,1e-05,2.19265]
[1777876516825,52.48,79696.94,0.0,-0.98852,1e-05,2.19265]
[1777876519238,52.48,79691.72,0.0,-0.98856,1e-05,2.18571]
[1777876519873,52.48,79691.72,0.0,-0.98856,1e-05,2.18571]
[1777876520074,52.48,79691.72,0.0,-0.98856,1e-05,2.18571]
[1777876521251,52.48,79686.23,0.0,-0.98861,1e-05,2.17844]
[1777876524086,52.48,79686.38,0.0,-0.9886,1e-05,2.17864]
[1777876524325,52.48,79686.58,0.0,-0.9886,1e-05,2.1789]
[1777876524765,52.48,79686.58,0.0,-0.9886,1e-05,2.1789]
[1777876524825,52.48,79686.58,0.0,-0.9886,1e-05,2.1789]
[1777876525281,52.48,79687.51,0.0,-0.9886,1e-05,2.18013]
[1777876531221,52.48,79687.77,0.0,-0.98859,1e-05,2.18048]
[1777876531325,52.48,79689.71,0.0,-0.98859,1e-05,2.18149]
[1777876536698,52.48,79691.13,0.0,-0.98857,1e-05,2.18337]
[1777876536825,52.48,79691.13,0.0,-0.98857,1e-05,2.18337]
[1777876536896,52.48,79691.13,0.0,-0.98857,1e-05,2.18337]
[1777876537074,52.48,79691.13,0.0,-0.98857,1e-05,2.18337]
[1777876537175,52.48,79691.38,0.0,-0.98857,1e-05,2.1837]
[1777876543213,52.48,79691.75,0.0,-0.98857,1e-05,2.18419]
[1777876543325,52.48,79693.66,0.0,-0.98856,1e-05,2.18673]
[1777876544414,52.48,79702.03,0.0,-0.98849,1e-05,2.19786]
[1777876545542,52.48,79702.03,0.0,-0.98849,1e-05,2.19786]
[1777876545575,52.48,79702.03,0.0,-0.98849,1e-05,2.19786]
[1777876545676,52.48,79702.99,0.0,-0.98848,1e-05,2.19914]
[1777876546486,52.48,79702.99,0.0,-0.98848,1e-05,2.19914]
[1777876546575,52.48,79702.99,0.0,-0.98848,1e-05,2.19914]
[1777876546585,52.48,79706.59,0.0,-0.98845,1e-05,2.20394]
[1777876552471,52.48,79709.05,0.0,-0.98843,1e-05,2.20723]
[1777876554425,52.48,79708.89,0.0,-0.98844,1e-05,2.20701]
[1777876554580,52.48,79708.89,0.0,-0.98844,1e-05,2.20701]
[1777876560527,52.48,79708.44,0.0,-0.98844,1e-05,2.20641]
[1777876562541,52.48,79699.56,0.0,-0.98851,1e-05,2.19457]
[1777876563459,52.48,79699.56,0.0,-0.98851,1e-05,2.19457]
[1777876563574,52.48,79699.56,0.0,-0.98851,1e-05,2.19457]
[1777876563676,52.48,79696.91,0.0,-0.98853,1e-05,2.19104]
[1777876564794,52.48,79696.91,0.0,-0.98853,1e-05,2.19104]
[1777876564825,52.48,79696.91,0.0,-0.98853,1e-05,2.19104]
[1777876564895,52.48,79698.5,0.0,-0.98852,1e-05,2.19316]
[1777876570598,52.48,79698.95,0.0,-0.98851,1e-05,2.19376]
[1777876575535,52.48,79698.48,0.0,-0.98852,1e-05,2.19313]
[1777876575574,52.48,79698.48,0.0,-0.98852,1e-05,2.19313]
[1777876579564,52.48,79700.13,0.0,-0.9885,1e-05,2.19533]
[1777876579574,52.48,79700.13,0.0,-0.9885,1e-05,2.19533]
[1777876579660,52.48,79700.11,0.0,-0.9885,1e-05,2.1953]
[1777876584695,52.48,79700.79,0.0,-0.9885,1e-05,2.19621]
[1777876585585,52.48,79700.79,0.0,-0.9885,1e-05,2.19621]
[1777876585826,52.48,79700.79,0.0,-0.9885,1e-05,2.19621]
[1777876591743,52.48,79699.94,0.0,-0.98851,1e-05,2.19351]
[1777876595392,52.48,79701.18,0.0,-0.9885,1e-05,2.19516]
[1777876595575,52.48,79701.18,0.0,-0.9885,1e-05,2.19516]
[1777876596493,52.48,79700.55,0.0,-0.98851,1e-05,2.19432]
[1777876596574,52.48,79700.55,0.0,-0.98851,1e-05,2.19432]
[1777876596594,52.48,79700.55,0.0,-0.98851,1e-05,2.19432]
[1777876598793,52.48,79704.44,0.0,-0.98848,1e-05,2.1995]
[1777876599433,52.48,79704.44,0.0,-0.98848,1e-05,2.1995]
[1777876599574,52.48,79704.44,0.0,-0.98848,1e-05,2.1995]
[1777876604835,52.48,79703.6,0.0,-0.98848,1e-05,2.19838]
[1777876609869,52.48,79705.84,0.0,-0.98847,1e-05,2.20137]
[1777876610668,52.48,79705.84,0.0,-0.98847,1e-05,2.20137]
[1777876610825,52.48,79705.84,0.0,-0.98847,1e-05,2.20137]
[1777876611735,52.48,79704.97,0.0,-0.98847,1e-05,2.20021]
[1777876611825,52.48,79704.97,0.0,-0.98847,1e-05,2.20021]
[1777876611884,52.48,79705.0,0.0,-0.98847,1e-05,2.20025]
[1777876614328,52.48,79705.35,0.0,-0.98847,1e-05,2.20072]
[1777876620947,52.48,79711.23,0.0,-0.98842,1e-05,2.20857]
[1777876621954,52.48,79716.28,0.0,-0.98838,1e-05,2.21534]
[1777876622475,52.48,79716.28,0.0,-0.98838,1e-05,2.21534]
[1777876622577,52.48,79716.28,0.0,-0.98838,1e-05,2.21534]
[1777876624129,52.48,79714.76,0.0,-0.9884,1e-05,2.2133]
[1777876624324,52.48,79714.76,0.0,-0.9884,1e-05,2.2133]
[1777876624357,52.48,79715.34,0.0,-0.98839,1e-05,2.21408]
[1777876627996,52.48,79724.41,0.0,-0.98832,1e-05,2.22626]
[1777876630013,52.48,79729.75,0.0,-0.98828,1e-05,2.23346]
[1777876631020,52.48,79734.78,0.0,-0.98824,1e-05,2.24026]
[1777876633034,52.48,79736.75,0.0,-0.98822,1e-05,2.24292]
[1777876633478,52.48,79736.75,0.0,-0.98822,1e-05,2.24292]
[1777876633575,52.48,79736.75,0.0,-0.98822,1e-05,2.24292]
[1777876636055,52.48,79740.27,0.0,-0.98819,1e-05,2.24769]
[1777876637062,52.48,79745.08,0.0,-0.98815,1e-05,2.25423]
[1777876638069,52.48,79750.23,0.0,-0.98811,1e-05,2.26124]
[1777876639076,52.48,79756.36,0.0,-0.98806,1e-05,2.2696]
[1777876642097,52.48,79758.16,0.0,-0.98805,1e-05,2.27206]
[1777876643104,52.48,79762.12,0.0,-0.98802,1e-05,2.27749]
[1777876645483,52.48,79761.06,0.0,-0.98802,1e-05,2.27603]
[1777876645574,52.48,79761.06,0.0,-0.98802,1e-05,2.27603]
[1777876646920,52.48,79761.41,0.0,-0.98802,1e-05,2.27651]
[1777876647074,52.48,79761.41,0.0,-0.98802,1e-05,2.27651]
[1777876647134,52.48,79761.85,0.0,-0.98802,1e-05,2.27712]
[1777876649148,52.48,79750.57,0.0,-0.98811,1e-05,2.2617]
[1777876650155,52.48,79747.54,0.0,-0.98813,1e-05,2.25757]
[1777876652113,52.48,79747.68,0.0,-0.98814,1e-05,2.25617]
[1777876652325,52.48,79747.68,0.0,-0.98814,1e-05,2.25617]
[1777876658211,52.48,79750.51,0.0,-0.98812,1e-05,2.26002]
[1777876659218,52.48,79754.27,0.0,-0.98809,1e-05,2.26515]
[1777876659980,52.48,79754.27,0.0,-0.98809,1e-05,2.26515]
[1777876660074,52.48,79754.27,0.0,-0.98809,1e-05,2.26515]
[1777876661416,52.48,79754.85,0.0,-0.98808,1e-05,2.26594]
[1777876661575,52.48,79755.67,0.0,-0.98808,1e-05,2.26706]
[1777876662239,52.48,79754.89,0.0,-0.98808,1e-05,2.26599]
[1777876664143,52.48,79757.26,0.0,-0.98806,1e-05,2.26923]
[1777876664324,52.48,79757.26,0.0,-0.98806,1e-05,2.26923]
[1777876664347,52.48,79761.15,0.0,-0.98803,1e-05,2.27455]
[1777876665259,52.48,79765.09,0.0,-0.988,1e-05,2.27995]
[1777876666533,52.48,79765.03,0.0,-0.988,1e-05,2.27987]
[1777876666574,52.48,79765.03,0.0,-0.988,1e-05,2.27987]
[1777876667274,52.48,79765.05,0.0,-0.988,1e-05,2.2799]
[1777876672153,52.48,79764.78,0.0,-0.988,1e-05,2.27953]
[1777876672324,52.48,79764.78,0.0,-0.988,1e-05,2.27953]
[1777876675164,52.48,79766.91,0.0,-0.98799,1e-05,2.28245]
[1777876675326,52.48,79766.91,0.0,-0.98799,1e-05,2.28245]
[1777876675330,52.48,79766.47,0.0,-0.98799,1e-05,2.28185]
[1777876677344,52.48,79761.88,0.0,-0.98803,1e-05,2.27555]
[1777876677721,52.48,79761.88,0.0,-0.98803,1e-05,2.27555]
[1777876677829,52.48,79761.88,0.0,-0.98803,1e-05,2.27555]
[1777876683386,52.48,79762.72,0.0,-0.98802,1e-05,2.2767]
[1777876683464,52.48,79762.72,0.0,-0.98802,1e-05,2.2767]
[1777876683574,52.48,79762.72,0.0,-0.98802,1e-05,2.2767]
[1777876684563,52.48,79761.94,0.0,-0.98803,1e-05,2.27564]
[1777876684576,52.48,79761.94,0.0,-0.98803,1e-05,2.27564]
[1777876685400,52.48,79763.28,0.0,-0.98802,1e-05,2.27747]
[1777876689605,52.48,79764.73,0.0,-0.988,1e-05,2.27946]
[1777876689826,52.48,79764.73,0.0,-0.988,1e-05,2.27946]
[1777876695988,52.48,79765.28,0.0,-0.988,1e-05,2.28022]
[1777876696075,52.48,79765.28,0.0,-0.988,1e-05,2.28022]
[1777876697517,52.48,79761.93,0.0,-0.98803,1e-05,2.27562]
[1777876697575,52.48,79761.93,0.0,-0.98803,1e-05,2.27562]
[1777876697618,52.48,79764.53,0.0,-0.988,1e-05,2.27919]
[1777876700022,52.48,79766.05,0.0,-0.98799,1e-05,2.28127]
[1777876700073,52.48,79766.05,0.0,-0.98799,1e-05,2.28127]
[1777876702704,52.48,79763.6,0.0,-0.98801,1e-05,2.27791]
[1777876702825,52.48,79763.6,0.0,-0.98801,1e-05,2.27791]
[1777876703003,52.48,79763.6,0.0,-0.98801,1e-05,2.27791]
[1777876703074,52.48,79763.6,0.0,-0.98801,1e-05,2.27791]
[1777876703175,52.48,79756.52,0.0,-0.98807,1e-05,2.26822]
[1777876707448,52.48,79757.56,0.0,-0.98806,1e-05,2.26964]
[1777876711010,52.48,79759.23,0.0,-0.98805,1e-05,2.27193]
[1777876716619,52.48,79758.44,0.0,-0.98806,1e-05,2.26924]
[1777876718633,52.48,79737.39,0.0,-0.98823,1e-05,2.24061]
[1777876720936,52.48,79735.77,0.0,-0.98825,1e-05,2.23842]
[1777876721076,52.48,79735.77,0.0,-0.98825,1e-05,2.23842]
[1777876721178,52.48,79735.74,0.0,-0.98825,1e-05,2.23838]
[1777876722741,52.48,79735.58,0.0,-0.98825,1e-05,2.23816]
[1777876722844,52.48,79735.58,0.0,-0.98825,1e-05,2.23816]
[1777876722945,52.48,79736.79,0.0,-0.98824,1e-05,2.2398]
[1777876728703,52.48,79737.95,0.0,-0.98823,1e-05,2.24137]
[1777876730283,52.48,79737.95,0.0,-0.98823,1e-05,2.24137]
[1777876730327,52.48,79737.95,0.0,-0.98823,1e-05,2.24137]
[1777876735216,52.48,79740.93,0.0,-0.9882,1e-05,2.24541]
[1777876735324,52.48,79740.93,0.0,-0.9882,1e-05,2.24541]
[1777876735416,52.48,79740.93,0.0,-0.9882,1e-05,2.24541]
[1777876735425,52.48,79739.48,0.0,-0.98822,1e-05,2.24344]
[1777876735574,52.48,79739.48,0.0,-0.98822,1e-05,2.24344]
[1777876740787,52.48,79741.48,0.0,-0.9882,1e-05,2.24615]
[1777876743212,52.48,79742.61,0.0,-0.98819,1e-05,2.24769]
[1777876743325,52.48,79742.61,0.0,-0.98819,1e-05,2.24769]
[1777876746722,52.48,79742.16,0.0,-0.98819,1e-05,2.24707]
[1777876746829,52.48,79748.52,0.0,-0.98814,1e-05,2.25571]
[1777876747846,52.48,79748.52,0.0,-0.98814,1e-05,2.25571]
[1777876748074,52.48,79748.52,0.0,-0.98814,1e-05,2.25571]
[1777876748175,52.48,79751.95,0.0,-0.98812,1e-05,2.26039]
[1777876751864,52.48,79755.04,0.0,-0.98809,1e-05,2.2646]
[1777876753878,52.48,79751.26,0.0,-0.98812,1e-05,2.25945]
[1777876758912,52.48,79751.82,0.0,-0.98812,1e-05,2.26021]
[1777876763948,52.48,79751.86,0.0,-0.98812,1e-05,2.26026]
[1777876768983,52.48,79754.2,0.0,-0.9881,1e-05,2.26345]
[1777876769989,52.48,79749.28,0.0,-0.98814,1e-05,2.25675]
[1777876770997,52.48,79743.62,0.0,-0.98818,1e-05,2.24906]
[1777876776033,52.48,79741.91,0.0,-0.9882,1e-05,2.24515]
[1777876781068,52.48,79743.16,0.0,-0.98819,1e-05,2.24684]
[1777876786103,52.48,79746.7,0.0,-0.98817,1e-05,2.25165]
[1777876791138,52.48,79745.65,0.0,-0.98817,1e-05,2.25022]
[1777876795166,52.48,79741.29,0.0,-0.98821,1e-05,2.24431]
[1777876800201,52.48,79738.96,0.0,-0.98823,1e-05,2.24115]
[1777876802215,52.48,79735.56,0.0,-0.98826,1e-05,2.23655]
[1777876807252,52.48,79735.69,0.0,-0.98825,1e-05,2.23673]
[1777876810273,52.48,79738.8,0.0,-0.98823,1e-05,2.24093]
[1777876815310,52.48,79740.57,0.0,-0.98821,1e-05,2.24333]
[1777876820345,52.48,79741.09,0.0,-0.98821,1e-05,2.24403]
[1777876826386,52.48,79741.06,0.0,-0.98821,1e-05,2.24399]
[1777876831422,52.48,79742.45,0.0,-0.98821,1e-05,2.24429]
[1777876836457,52.48,79742.26,0.0,-0.98821,1e-05,2.24403]
[1777876839477,52.48,79747.37,0.0,-0.98817,1e-05,2.25096]
[1777876844513,52.48,79749.58,0.0,-0.98815,1e-05,2.25397]
[1777876849548,52.48,79749.88,0.0,-0.98815,1e-05,2.25437]
[1777876854583,52.48,79750.73,0.0,-0.98814,1e-05,2.25553]
[1777876857604,52.48,79754.16,0.0,-0.98811,1e-05,2.2602]
[1777876860626,52.48,79759.09,0.0,-0.98807,1e-05,2.26693]
[1777876861634,52.48,79762.47,0.0,-0.98805,1e-05,2.27155]
[1777876864239,52.48,79760.77,0.0,-0.98806,1e-05,2.26923]
[1777876865662,52.48,79753.04,0.0,-0.98812,1e-05,2.25868]
[1777876867676,52.48,79751.07,0.0,-0.98814,1e-05,2.25599]
[1777876873718,52.48,79753.62,0.0,-0.98812,1e-05,2.25947]
[1777876878753,52.48,79754.18,0.0,-0.98811,1e-05,2.26023]
[1777876880342,52.48,79754.18,0.0,-0.98811,1e-05,2.26023]
[1777876880575,52.48,79754.18,0.0,-0.98811,1e-05,2.26023]
[1777876880639,52.48,79754.18,0.0,-0.98811,1e-05,2.26023]
[1777876885802,52.48,79746.32,0.0,-0.98818,1e-05,2.24954]
[1777876887816,52.48,79746.86,0.0,-0.98817,1e-05,2.25027]
[1777876892851,52.48,79747.61,0.0,-0.98817,1e-05,2.2497]
[1777876897886,52.48,79748.03,0.0,-0.98817,1e-05,2.25027]
[1777876902921,52.48,79748.22,0.0,-0.98817,1e-05,2.25052]
[1777876907956,52.48,79747.84,0.0,-0.98817,1e-05,2.25001]
[1777876912991,52.48,79748.36,0.0,-0.98817,1e-05,2.25071]
[1777876913998,52.48,79751.57,0.0,-0.98814,1e-05,2.25508]
[1777876916012,52.48,79755.12,0.0,-0.98811,1e-05,2.25991]
[1777876921046,52.48,79755.23,0.0,-0.98811,1e-05,2.26006]
[1777876926081,52.48,79755.12,0.0,-0.98811,1e-05,2.25991]
[1777876931117,52.48,79757.53,0.0,-0.98809,1e-05,2.2632]
[1777876935145,52.48,79754.45,0.0,-0.98812,1e-05,2.259]
[1777876936154,52.48,79750.69,0.0,-0.98815,1e-05,2.25388]
[1777876941190,52.48,79750.68,0.0,-0.98815,1e-05,2.25387]
[1777876946225,52.48,79750.07,0.0,-0.98815,1e-05,2.25304]
[1777876951260,52.48,79750.68,0.0,-0.98816,1e-05,2.25227]
[1777876956295,52.48,79750.27,0.0,-0.98816,1e-05,2.25172]
[1777876961329,52.48,79749.76,0.0,-0.98817,1e-05,2.25102]
[1777876967372,52.48,79752.53,0.0,-0.98814,1e-05,2.25479]
[1777876973414,52.48,79751.86,0.0,-0.98815,1e-05,2.25388]
[1777876977445,52.48,79743.49,0.0,-0.98822,1e-05,2.24252]
[1777876978452,52.48,79742.33,0.0,-0.98823,1e-05,2.24095]
[1777876983488,52.48,79739.93,0.0,-0.98824,1e-05,2.2377]
[1777876988521,52.48,79738.5,0.0,-0.98826,1e-05,2.23576]
[1777876993557,52.48,79739.42,0.0,-0.98825,1e-05,2.23701]
[1777876998592,52.48,79740.04,0.0,-0.98824,1e-05,2.23785]
[1777877002620,52.48,79734.87,0.0,-0.98828,1e-05,2.23086]
[1777877005641,52.48,79741.41,0.0,-0.98823,1e-05,2.2397]
[1777877006648,52.48,79745.21,0.0,-0.9882,1e-05,2.24485]
[1777877011684,52.48,79740.47,0.0,-0.98825,1e-05,2.23684]
[1777877016718,52.48,79742.77,0.0,-0.98823,1e-05,2.23995]
[1777877021754,52.48,79746.66,0.0,-0.9882,1e-05,2.24522]
[1777877023768,52.48,79750.23,0.0,-0.98817,1e-05,2.25007]
[1777877028802,52.48,79747.78,0.0,-0.98819,1e-05,2.24674]
[1777877033837,52.48,79748.1,0.0,-0.98819,1e-05,2.24718]
[1777877038877,52.48,79745.71,0.0,-0.98821,1e-05,2.24393]
[1777877042905,52.48,79749.02,0.0,-0.98818,1e-05,2.24842]
[1777877045926,52.48,79745.71,0.0,-0.98821,1e-05,2.24393]
[1777877050960,52.48,79744.65,0.0,-0.98821,1e-05,2.2425]
[1777877055996,52.48,79744.89,0.0,-0.98821,1e-05,2.24282]
[1777877061487,52.48,79746.25,0.0,-0.9882,1e-05,2.24467]
[1777877067073,52.48,79746.62,0.0,-0.9882,1e-05,2.24517]
[1777877070094,52.48,79743.45,0.0,-0.98822,1e-05,2.24087]
[1777877075129,52.48,79743.67,0.0,-0.98823,1e-05,2.23958]
[1777877078150,52.48,79749.79,0.0,-0.98818,1e-05,2.24788]
[1777877079157,52.48,79750.12,0.0,-0.98818,1e-05,2.24832]
[1777877084192,52.48,79750.76,0.0,-0.98817,1e-05,2.24919]
[1777877090234,52.48,79751.84,0.0,-0.98816,1e-05,2.25066]
[1777877095269,52.48,79751.31,0.0,-0.98817,1e-05,2.24994]
[1777877100304,52.48,79749.03,0.0,-0.98819,1e-05,2.24684]
[1777877106347,52.48,79750.65,0.0,-0.98817,1e-05,2.24904]
[1777877110375,52.48,79755.16,0.0,-0.98814,1e-05,2.25518]
[1777877113396,52.48,79762.27,0.0,-0.98808,1e-05,2.26487]
[1777877116417,52.48,79763.31,0.0,-0.98807,1e-05,2.26629]
[1777877119439,52.48,79766.89,0.0,-0.98804,1e-05,2.27118]
[1777877122247,52.48,79766.35,0.0,-0.98805,1e-05,2.27044]
[1777877125074,52.48,79767.17,0.0,-0.98804,1e-05,2.27157]
[1777877127495,52.48,79775.21,0.0,-0.98797,1e-05,2.28259]
[1777877128502,52.48,79778.34,0.0,-0.98795,1e-05,2.2869]
[1777877130516,52.48,79785.67,0.0,-0.98789,1e-05,2.297]
[1777877131523,52.48,79784.32,0.0,-0.98791,1e-05,2.29352]
[1777877132530,52.48,79789.75,0.0,-0.98786,1e-05,2.30102]
[1777877133537,52.48,79793.96,0.0,-0.98783,1e-05,2.30685]
[1777877135551,52.48,79798.22,0.0,-0.98779,1e-05,2.31276]
[1777877137564,52.48,79810.8,0.0,-0.98769,1e-05,2.33028]
[1777877138834,52.48,79810.8,0.0,-0.98769,1e-05,2.33028]
[1777877138849,52.48,79824.29,0.0,-0.98758,1e-05,2.34918]
[1777877139580,52.48,79822.77,0.0,-0.98759,1e-05,2.34704]
[1777877142329,52.48,79823.02,0.0,-0.98759,1e-05,2.34739]
[1777877142600,52.48,79818.15,0.0,-0.98763,1e-05,2.34056]
[1777877143607,52.48,79813.38,0.0,-0.98767,1e-05,2.33388]
[1777877145620,52.48,79811.74,0.0,-0.98768,1e-05,2.33159]
[1777877150342,52.48,79811.85,0.0,-0.98768,1e-05,2.33174]
[1777877150576,52.48,79811.85,0.0,-0.98768,1e-05,2.33174]
[1777877155691,52.48,79814.48,0.0,-0.98766,1e-05,2.33542]
[1777877156369,52.48,79814.48,0.0,-0.98766,1e-05,2.33542]
[1777877156575,52.48,79814.48,0.0,-0.98766,1e-05,2.33542]
[1777877156698,52.48,79814.04,0.0,-0.98766,1e-05,2.3348]
[1777877161733,52.48,79816.19,0.0,-0.98764,1e-05,2.33781]
[1777877164754,52.48,79820.37,0.0,-0.98761,1e-05,2.34367]
[1777877166476,52.48,79818.82,0.0,-0.98762,1e-05,2.3415]
[1777877166575,52.48,79818.82,0.0,-0.98762,1e-05,2.3415]
[1777877169789,52.48,79824.19,0.0,-0.98758,1e-05,2.34904]
[1777877170440,52.48,79824.19,0.0,-0.98758,1e-05,2.34904]
[1777877170580,52.48,79824.19,0.0,-0.98758,1e-05,2.34904]
[1777877170696,52.48,79824.19,0.0,-0.98758,1e-05,2.34904]
[1777877170827,52.48,79824.19,0.0,-0.98758,1e-05,2.34904]
[1777877170930,52.48,79826.02,0.0,-0.98756,1e-05,2.35161]
[1777877173817,52.48,79821.9,0.0,-0.9876,1e-05,2.34582]
[1777877175290,52.48,79822.53,0.0,-0.98759,1e-05,2.34671]
[1777877175324,52.48,79822.53,0.0,-0.98759,1e-05,2.34671]
[1777877175831,52.48,79828.55,0.0,-0.98754,1e-05,2.35517]
[1777877176562,52.48,79828.55,0.0,-0.98754,1e-05,2.35517]
[1777877176577,52.48,79828.55,0.0,-0.98754,1e-05,2.35517]
[1777877180737,52.48,79831.39,0.0,-0.98752,1e-05,2.35918]
[1777877180825,52.48,79831.39,0.0,-0.98752,1e-05,2.35918]
[1777877180868,52.48,79831.15,0.0,-0.98752,1e-05,2.35884]
[1777877181350,52.48,79831.15,0.0,-0.98752,1e-05,2.35884]
[1777877181576,52.48,79831.15,0.0,-0.98752,1e-05,2.35884]
[1777877185172,52.48,79829.41,0.0,-0.98753,1e-05,2.35638]
[1777877185245,52.48,79829.41,0.0,-0.98753,1e-05,2.35638]
[1777877185329,52.48,79829.41,0.0,-0.98753,1e-05,2.35638]
[1777877185901,52.48,79830.36,0.0,-0.98753,1e-05,2.35772]
[1777877189296,52.48,79830.65,0.0,-0.98752,1e-05,2.35813]
[1777877189326,52.48,79830.65,0.0,-0.98752,1e-05,2.35813]
[1777877189420,52.48,79830.65,0.0,-0.98752,1e-05,2.35813]
[1777877189930,52.48,79829.27,0.0,-0.98753,1e-05,2.35619]
[1777877191989,52.48,79827.97,0.0,-0.98755,1e-05,2.35271]
[1777877192951,52.48,79819.67,0.0,-0.98762,1e-05,2.34105]
[1777877193739,52.48,79819.67,0.0,-0.98762,1e-05,2.34105]
[1777877193962,52.48,79820.09,0.0,-0.98762,1e-05,2.34164]
[1777877194969,52.48,79814.05,0.0,-0.98767,1e-05,2.33318]
[1777877195375,52.48,79814.05,0.0,-0.98767,1e-05,2.33318]
[1777877195582,52.48,79814.05,0.0,-0.98767,1e-05,2.33318]
[1777877195758,52.48,79814.05,0.0,-0.98767,1e-05,2.33318]
[1777877195829,52.48,79814.05,0.0,-0.98767,1e-05,2.33318]
[1777877195836,52.48,79814.05,0.0,-0.98767,1e-05,2.33318]
[1777877195976,52.48,79810.17,0.0,-0.9877,1e-05,2.32776]
[1777877201013,52.48,79811.12,0.0,-0.9877,1e-05,2.32909]
[1777877204032,52.48,79808.63,0.0,-0.98772,1e-05,2.32562]
[1777877204075,52.48,79808.63,0.0,-0.98772,1e-05,2.32562]
[1777877204421,52.48,79808.63,0.0,-0.98772,1e-05,2.32562]
[1777877204575,52.48,79808.63,0.0,-0.98772,1e-05,2.32562]
[1777877204676,52.48,79808.99,0.0,-0.98771,1e-05,2.32612]
[1777877208062,52.48,79818.54,0.0,-0.98763,1e-05,2.33947]
[1777877209573,52.48,79818.54,0.0,-0.98763,1e-05,2.33947]
[1777877209827,52.48,79818.54,0.0,-0.98763,1e-05,2.33947]
[1777877209919,52.48,79820.03,0.0,-0.98762,1e-05,2.34156]
[1777877210434,52.48,79820.03,0.0,-0.98762,1e-05,2.34156]
[1777877210574,52.48,79820.03,0.0,-0.98762,1e-05,2.34156]
[1777877213771,52.48,79820.18,0.0,-0.98762,1e-05,2.34177]
[1777877213826,52.48,79820.18,0.0,-0.98762,1e-05,2.34177]
[1777877213885,52.48,79820.18,0.0,-0.98762,1e-05,2.34177]
[1777877213927,52.48,79820.1,0.0,-0.98762,1e-05,2.34166]
[1777877214074,52.48,79820.1,0.0,-0.98762,1e-05,2.34166]
[1777877217550,52.48,79821.59,0.0,-0.98761,1e-05,2.34375]
[1777877217576,52.48,79821.59,0.0,-0.98761,1e-05,2.34375]
[1777877217804,52.48,79821.59,0.0,-0.98761,1e-05,2.34375]
[1777877217826,52.48,79821.59,0.0,-0.98761,1e-05,2.34375]
[1777877217905,52.48,79823.1,0.0,-0.98759,1e-05,2.34587]
[1777877220475,52.48,79823.65,0.0,-0.98759,1e-05,2.34664]
[1777877220521,52.48,79823.65,0.0,-0.98759,1e-05,2.34664]
[1777877220575,52.48,79823.65,0.0,-0.98759,1e-05,2.34664]
[1777877220622,52.48,79824.35,0.0,-0.98758,1e-05,2.34762]
[1777877226338,52.48,79823.72,0.0,-0.98759,1e-05,2.34674]
[1777877226576,52.48,79823.72,0.0,-0.98759,1e-05,2.34674]
[1777877226735,52.48,79823.72,0.0,-0.98759,1e-05,2.34674]
[1777877226826,52.48,79823.72,0.0,-0.98759,1e-05,2.34674]
[1777877226836,52.48,79823.75,0.0,-0.98759,1e-05,2.34678]
[1777877231223,52.48,79820.36,0.0,-0.98762,1e-05,2.34202]
[1777877232224,52.48,79820.36,0.0,-0.98762,1e-05,2.34202]
[1777877232324,52.48,79820.36,0.0,-0.98762,1e-05,2.34202]
[1777877232468,52.48,79820.36,0.0,-0.98762,1e-05,2.34202]
[1777877232575,52.48,79820.36,0.0,-0.98762,1e-05,2.34202]
[1777877232671,52.48,79820.62,0.0,-0.98762,1e-05,2.34238]
[1777877233238,52.48,79815.51,0.0,-0.98766,1e-05,2.33523]
[1777877235427,52.48,79814.59,0.0,-0.98767,1e-05,2.33394]
[1777877235576,52.48,79814.59,0.0,-0.98767,1e-05,2.33394]
[1777877236137,52.48,79817.03,0.0,-0.98765,1e-05,2.33735]
[1777877236326,52.48,79817.03,0.0,-0.98765,1e-05,2.33735]
[1777877236427,52.48,79818.73,0.0,-0.98763,1e-05,2.33974]
[1777877238273,52.48,79821.57,0.0,-0.98761,1e-05,2.34372]
[1777877241387,52.48,79822.16,0.0,-0.9876,1e-05,2.34455]
[1777877241579,52.48,79822.16,0.0,-0.9876,1e-05,2.34455]
[1777877246733,52.48,79822.47,0.0,-0.9876,1e-05,2.34498]
[1777877246825,52.48,79822.47,0.0,-0.9876,1e-05,2.34498]
[1777877246835,52.48,79822.93,0.0,-0.9876,1e-05,2.34563]
[1777877247370,52.48,79822.93,0.0,-0.9876,1e-05,2.34563]
[1777877247576,52.48,79822.93,0.0,-0.9876,1e-05,2.34563]
[1777877248343,52.48,79829.55,0.0,-0.98754,1e-05,2.35494]
[1777877249350,52.48,79832.8,0.0,-0.98751,1e-05,2.35952]
[1777877254596,52.48,79830.5,0.0,-0.98754,1e-05,2.35463]
[1777877254825,52.48,79830.5,0.0,-0.98754,1e-05,2.35463]
[1777877254927,52.48,79830.56,0.0,-0.98754,1e-05,2.35471]
[1777877255352,52.48,79830.56,0.0,-0.98754,1e-05,2.35471]
[1777877255576,52.48,79830.56,0.0,-0.98754,1e-05,2.35471]
[1777877260013,52.48,79834.34,0.0,-0.98751,1e-05,2.36004]
[1777877260079,52.48,79834.94,0.0,-0.9875,1e-05,2.36089]
[1777877260427,52.48,79835.1,0.0,-0.9875,1e-05,2.36112]
[1777877263741,52.48,79835.43,0.0,-0.9875,1e-05,2.36158]
[1777877263825,52.48,79835.43,0.0,-0.9875,1e-05,2.36158]
[1777877269489,52.48,79833.32,0.0,-0.98752,1e-05,2.3586]
[1777877270862,52.48,79833.32,0.0,-0.98752,1e-05,2.3586]
[1777877270895,52.48,79833.77,0.0,-0.98751,1e-05,2.35924]
[1777877271076,52.48,79833.77,0.0,-0.98751,1e-05,2.35924]
[1777877271489,52.48,79833.77,0.0,-0.98751,1e-05,2.35924]
[1777877271574,52.48,79833.77,0.0,-0.98751,1e-05,2.35924]
[1777877273517,52.48,79838.75,0.0,-0.98747,1e-05,2.36627]
[1777877276478,52.48,79838.57,0.0,-0.98747,1e-05,2.36602]
[1777877276576,52.48,79838.57,0.0,-0.98747,1e-05,2.36602]
[1777877276587,52.48,79839.4,0.0,-0.98747,1e-05,2.36719]
[1777877277329,52.48,79839.4,0.0,-0.98747,1e-05,2.36719]
[1777877277574,52.48,79839.4,0.0,-0.98747,1e-05,2.36719]
[1777877280567,52.48,79836.35,0.0,-0.98749,1e-05,2.36288]
[1777877281401,52.48,79836.35,0.0,-0.98749,1e-05,2.36288]
[1777877281575,52.48,79836.35,0.0,-0.98749,1e-05,2.36288]
[1777877281901,52.48,79836.35,0.0,-0.98749,1e-05,2.36288]
[1777877281933,52.48,79835.69,0.0,-0.9875,1e-05,2.36195]
[1777877282074,52.48,79835.69,0.0,-0.9875,1e-05,2.36195]
[1777877285068,52.48,79836.42,0.0,-0.98749,1e-05,2.36298]
[1777877285074,52.48,79836.42,0.0,-0.98749,1e-05,2.36298]
[1777877285333,52.48,79836.42,0.0,-0.98749,1e-05,2.36298]
[1777877285574,52.48,79836.42,0.0,-0.98749,1e-05,2.36298]
[1777877285601,52.48,79836.11,0.0,-0.98749,1e-05,2.36254]
[1777877290294,52.48,79837.26,0.0,-0.98748,1e-05,2.36417]
[1777877290327,52.48,79837.26,0.0,-0.98748,1e-05,2.36417]
[1777877290820,52.48,79837.26,0.0,-0.98748,1e-05,2.36417]
[1777877290919,52.48,79837.26,0.0,-0.98748,1e-05,2.36417]
[1777877291075,52.48,79837.26,0.0,-0.98748,1e-05,2.36417]
[1777877296679,52.48,79836.96,0.0,-0.98749,1e-05,2.36374]
[1777877297131,52.48,79836.96,0.0,-0.98749,1e-05,2.36374]
[1777877297323,52.48,79836.96,0.0,-0.98749,1e-05,2.36374]
[1777877298171,52.48,79836.51,0.0,-0.98749,1e-05,2.36311]
[1777877298327,52.48,79836.51,0.0,-0.98749,1e-05,2.36311]
[1777877298693,52.48,79834.35,0.0,-0.98751,1e-05,2.36006]
[1777877301179,52.48,79836.47,0.0,-0.98749,1e-05,2.36305]
[1777877301325,52.48,79836.47,0.0,-0.98749,1e-05,2.36305]
[1777877306749,52.48,79836.01,0.0,-0.98749,1e-05,2.3624]
[1777877311784,52.48,79836.98,0.0,-0.98749,1e-05,2.36212]
[1777877312636,52.48,79836.98,0.0,-0.98749,1e-05,2.36212]
[1777877312791,52.48,79842.22,0.0,-0.98745,1e-05,2.36953]
[1777877315961,52.48,79841.07,0.0,-0.98746,1e-05,2.3679]
[1777877316062,52.48,79841.07,0.0,-0.98746,1e-05,2.3679]
[1777877321853,52.48,79844.01,0.0,-0.98744,1e-05,2.37206]
[1777877326889,52.48,79846.27,0.0,-0.98742,1e-05,2.37527]
[1777877329499,52.48,79845.94,0.0,-0.98742,1e-05,2.3748]
[1777877329576,52.48,79845.94,0.0,-0.98742,1e-05,2.3748]
[1777877329910,52.48,79845.48,0.0,-0.98742,1e-05,2.37415]
[1777877330248,52.48,79845.48,0.0,-0.98742,1e-05,2.37415]
[1777877330324,52.48,79845.48,0.0,-0.98742,1e-05,2.37415]
[1777877331924,52.48,79849.07,0.0,-0.98739,1e-05,2.37924]
[1777877336205,52.48,79850.65,0.0,-0.98738,1e-05,2.38149]
[1777877336325,52.48,79850.65,0.0,-0.98738,1e-05,2.38149]
[1777877336636,52.48,79850.65,0.0,-0.98738,1e-05,2.38149]
[1777877336826,52.48,79850.65,0.0,-0.98738,1e-05,2.38149]
[1777877336927,52.48,79850.65,0.0,-0.98738,1e-05,2.38149]
[1777877340988,52.48,79853.17,0.0,-0.98736,1e-05,2.38507]
[1777877341869,52.48,79853.17,0.0,-0.98736,1e-05,2.38507]
[1777877342057,52.48,79853.17,0.0,-0.98736,1e-05,2.38507]
[1777877342077,52.48,79853.17,0.0,-0.98736,1e-05,2.38507]
[1777877341995,52.48,79853.33,0.0,-0.98736,1e-05,2.3853]
[1777877342156,52.48,79853.33,0.0,-0.98736,1e-05,2.3853]
[1777877344010,52.48,79850.72,0.0,-0.98738,1e-05,2.38159]
[1777877347031,52.48,79858.48,0.0,-0.98731,1e-05,2.39263]
[1777877348037,52.48,79862.05,0.0,-0.98728,1e-05,2.39773]
[1777877349607,52.48,79863.27,0.0,-0.98727,1e-05,2.39948]
[1777877349825,52.48,79863.27,0.0,-0.98727,1e-05,2.39948]
[1777877350052,52.48,79863.22,0.0,-0.98727,1e-05,2.3994]
[1777877350690,52.48,79863.22,0.0,-0.98727,1e-05,2.3994]
[1777877350825,52.48,79863.22,0.0,-0.98727,1e-05,2.3994]
[1777877353073,52.48,79860.55,0.0,-0.98729,1e-05,2.39559]
[1777877355087,52.48,79864.48,0.0,-0.98726,1e-05,2.40121]
[1777877355729,52.48,79864.48,0.0,-0.98726,1e-05,2.40121]
[1777877355826,52.48,79864.48,0.0,-0.98726,1e-05,2.40121]
[1777877356094,52.48,79862.74,0.0,-0.98728,1e-05,2.39872]
[1777877357610,52.48,79862.06,0.0,-0.98728,1e-05,2.39775]
[1777877357828,52.48,79862.06,0.0,-0.98728,1e-05,2.39775]
[1777877361042,52.47,79864.43,0.0,-0.98727,1e-05,2.39973]
[1777877361663,52.47,79864.0,0.0,-0.98728,1e-05,2.39865]
[1777877361826,52.47,79864.0,0.0,-0.98728,1e-05,2.39865]
[1777877362161,52.47,79864.55,0.0,-0.98727,1e-05,2.39897]
[1777877362324,52.47,79864.55,0.0,-0.98727,1e-05,2.39897]
[1777877362425,52.46,79864.55,0.0,-0.98728,1e-05,2.3985]
[1777877368178,52.45,79868.72,0.0,-0.98726,1e-05,2.40211]
[1777877372281,52.45,79867.31,0.0,-0.98729,1e-05,2.39701]
[1777877372323,52.45,79867.31,0.0,-0.98729,1e-05,2.39701]
[1777877376240,52.44,79867.31,0.0,-0.9873,1e-05,2.39514]
[1777877376334,52.44,79867.31,0.0,-0.9873,1e-05,2.39514]
[1777877376846,52.44,79867.31,0.0,-0.9873,1e-05,2.39514]
[1777877377075,52.44,79867.31,0.0,-0.9873,1e-05,2.39514]
[1777877376943,52.44,79866.29,0.0,-0.98731,1e-05,2.39275]
[1777877382276,52.43,79866.12,0.0,-0.98733,1e-05,2.39024]
[1777877387290,52.42,79864.91,0.0,-0.98735,1e-05,2.38671]
[1777877387327,52.42,79864.91,0.0,-0.98735,1e-05,2.38671]
[1777877388036,52.42,79864.91,0.0,-0.98735,1e-05,2.38671]
[1777877388075,52.42,79864.91,0.0,-0.98735,1e-05,2.38671]
[1777877388135,52.41,79864.84,0.0,-0.98735,1e-05,2.38572]
[1777877392594,52.41,79865.64,0.0,-0.98736,1e-05,2.38553]
[1777877392825,52.41,79865.64,0.0,-0.98736,1e-05,2.38553]
[1777877392927,52.41,79865.67,0.0,-0.98736,1e-05,2.3847]
[1777877393464,52.41,79865.67,0.0,-0.98736,1e-05,2.3847]
[1777877393576,52.41,79865.67,0.0,-0.98736,1e-05,2.3847]
[1777877398438,52.4,79863.66,0.0,-0.98739,1e-05,2.37967]
[1777877398579,52.4,79863.66,0.0,-0.98739,1e-05,2.37967]
[1777877398680,52.39,79852.03,0.0,-0.98749,1e-05,2.36275]
[1777877399546,52.39,79852.03,0.0,-0.98749,1e-05,2.36275]
[1777877399575,52.39,79852.03,0.0,-0.98749,1e-05,2.36275]
[1777877399647,52.39,79850.25,0.0,-0.98751,1e-05,2.35983]
[1777877401413,52.39,79856.75,0.0,-0.98746,1e-05,2.36825]
[1777877402541,52.39,79856.75,0.0,-0.98746,1e-05,2.36825]
[1777877402574,52.39,79856.75,0.0,-0.98746,1e-05,2.36825]
[1777877402840,52.39,79856.75,0.0,-0.98746,1e-05,2.36825]
[1777877403074,52.39,79856.75,0.0,-0.98746,1e-05,2.36825]
[1777877403175,52.39,79856.43,0.0,-0.98746,1e-05,2.3674]
[1777877406449,52.38,79854.13,0.0,-0.98749,1e-05,2.36254]
[1777877409305,52.38,79854.45,0.0,-0.9875,1e-05,2.3622]
[1777877409323,52.38,79854.45,0.0,-0.9875,1e-05,2.3622]
[1777877409694,52.38,79854.45,0.0,-0.9875,1e-05,2.3622]
[1777877409825,52.38,79854.45,0.0,-0.9875,1e-05,2.3622]
[1777877409926,52.38,79853.92,0.0,-0.9875,1e-05,2.36106]
[1777877415715,52.37,79855.31,0.0,-0.9875,1e-05,2.36108]
[1777877415826,52.37,79855.31,0.0,-0.9875,1e-05,2.36108]
[1777877415877,52.37,79869.11,0.0,-0.98739,1e-05,2.38027]
[1777877416519,52.36,79873.71,0.0,-0.98735,1e-05,2.3864]
[1777877418532,52.36,79875.81,0.0,-0.98734,1e-05,2.38852]
[1777877419540,52.36,79878.15,0.0,-0.98732,1e-05,2.39143]
[1777877420547,52.36,79882.19,0.0,-0.98729,1e-05,2.39676]
[1777877421464,52.36,79882.19,0.0,-0.98729,1e-05,2.39676]
[1777877421575,52.36,79882.19,0.0,-0.98729,1e-05,2.39676]
[1777877422706,52.35,79882.83,0.0,-0.98729,1e-05,2.39722]
[1777877422826,52.35,79882.83,0.0,-0.98729,1e-05,2.39722]
[1777877422861,52.35,79886.2,0.0,-0.98726,1e-05,2.4016]
[1777877423568,52.35,79892.32,0.0,-0.98721,1e-05,2.40993]
[1777877424575,52.35,79895.22,0.0,-0.98719,1e-05,2.41363]
[1777877427212,52.34,79896.37,0.0,-0.98718,1e-05,2.41432]
[1777877427326,52.34,79896.37,0.0,-0.98718,1e-05,2.41432]
[1777877429610,52.34,79892.87,0.0,-0.98722,1e-05,2.40785]
[1777877433561,52.33,79893.47,0.0,-0.98724,1e-05,2.40563]
[1777877433574,52.33,79893.47,0.0,-0.98724,1e-05,2.40563]
[1777877436659,52.32,79891.76,0.0,-0.98726,1e-05,2.40132]
[1777877438081,52.32,79891.76,0.0,-0.98726,1e-05,2.40132]
[1777877438158,52.32,79891.76,0.0,-0.98726,1e-05,2.40132]
[1777877438182,52.32,79891.38,0.0,-0.98727,1e-05,2.40032]
[1777877438323,52.32,79891.38,0.0,-0.98727,1e-05,2.40032]
[1777877442517,52.31,79892.27,0.0,-0.98727,1e-05,2.39978]
[1777877442575,52.31,79892.27,0.0,-0.98727,1e-05,2.39978]
[1777877442701,52.31,79895.88,0.0,-0.98724,1e-05,2.40451]
[1777877444969,52.31,79894.02,0.0,-0.98726,1e-05,2.40138]
[1777877445074,52.31,79894.02,0.0,-0.98726,1e-05,2.40138]
[1777877446047,52.31,79894.42,0.0,-0.98726,1e-05,2.4015]
[1777877446078,52.31,79894.42,0.0,-0.98726,1e-05,2.4015]
[1777877446080,52.31,79896.33,0.0,-0.98725,1e-05,2.40378]
[1777877451300,52.3,79897.75,0.0,-0.98725,1e-05,2.40354]
[1777877451324,52.3,79897.75,0.0,-0.98725,1e-05,2.40354]
[1777877457218,52.29,79898.57,0.0,-0.98726,1e-05,2.40245]
[1777877457325,52.28,79898.65,0.0,-0.98726,1e-05,2.40211]
[1777877458264,52.28,79898.73,0.0,-0.98726,1e-05,2.40178]
[1777877458326,52.28,79898.73,0.0,-0.98726,1e-05,2.40178]
[1777877458813,52.28,79900.02,0.0,-0.98725,1e-05,2.40318]
[1777877463848,52.27,79897.74,0.0,-0.98728,1e-05,2.39767]
[1777877464748,52.27,79897.74,0.0,-0.98728,1e-05,2.39767]
[1777877464827,52.27,79897.74,0.0,-0.98728,1e-05,2.39767]
[1777877468104,52.27,79894.42,0.0,-0.98732,1e-05,2.3916]
[1777877468328,52.26,79897.07,0.0,-0.9873,1e-05,2.39497]
[1777877470521,52.26,79900.1,0.0,-0.98728,1e-05,2.39888]
[1777877470574,52.26,79900.1,0.0,-0.98728,1e-05,2.39888]
[1777877470897,52.26,79900.21,0.0,-0.98728,1e-05,2.39816]
[1777877472560,52.26,79902.41,0.0,-0.98727,1e-05,2.40088]
[1777877472574,52.26,79902.41,0.0,-0.98727,1e-05,2.40088]
[1777877477331,52.25,79902.38,0.0,-0.98728,1e-05,2.39865]
[1777877477575,52.25,79902.38,0.0,-0.98728,1e-05,2.39865]
[1777877478458,52.25,79899.77,0.0,-0.9873,1e-05,2.39447]
[1777877478575,52.25,79899.77,0.0,-0.9873,1e-05,2.39447]
[1777877478676,52.24,79899.77,0.0,-0.98731,1e-05,2.39404]
[1777877483990,52.23,79899.89,0.0,-0.98732,1e-05,2.39209]
[1777877488997,52.23,79901.06,0.0,-0.98732,1e-05,2.39208]
[1777877489074,52.23,79901.06,0.0,-0.98732,1e-05,2.39208]
[1777877491038,52.22,79905.42,0.0,-0.9873,1e-05,2.39539]
[1777877493602,52.22,79904.84,0.0,-0.98731,1e-05,2.39371]
[1777877493827,52.22,79904.84,0.0,-0.98731,1e-05,2.39371]
[1777877494659,52.22,79904.01,0.0,-0.98732,1e-05,2.39209]
[1777877494825,52.22,79904.01,0.0,-0.98732,1e-05,2.39209]
[1777877495067,52.21,79904.34,0.0,-0.98732,1e-05,2.39214]
[1777877498155,52.21,79906.24,0.0,-0.98731,1e-05,2.39401]
[1777877498201,52.21,79909.59,0.0,-0.98728,1e-05,2.39839]
[1777877498323,52.21,79909.59,0.0,-0.98728,1e-05,2.39839]
[1777877503731,52.2,79910.45,0.0,-0.98729,1e-05,2.39746]
[1777877503825,52.2,79910.45,0.0,-0.98729,1e-05,2.39746]
[1777877508588,52.19,79914.05,0.0,-0.98727,1e-05,2.40046]
[1777877508829,52.19,79914.05,0.0,-0.98727,1e-05,2.40046]
[1777877509054,52.19,79914.05,0.0,-0.98727,1e-05,2.40046]
[1777877509075,52.19,79914.05,0.0,-0.98727,1e-05,2.40046]
[1777877509165,52.19,79913.38,0.0,-0.98728,1e-05,2.39906]
[1777877513193,52.18,79909.83,0.0,-0.98732,1e-05,2.39224]
[1777877513535,52.18,79909.83,0.0,-0.98732,1e-05,2.39224]
[1777877513574,52.18,79909.83,0.0,-0.98732,1e-05,2.39224]
[1777877514201,52.18,79898.73,0.0,-0.98742,1e-05,2.37595]
[1777877515208,52.18,79891.71,0.0,-0.98748,1e-05,2.36556]
[1777877516050,52.18,79891.71,0.0,-0.98748,1e-05,2.36556]
[1777877516074,52.18,79891.71,0.0,-0.98748,1e-05,2.36556]
[1777877516214,52.18,79891.84,0.0,-0.98748,1e-05,2.36538]
[1777877518229,52.17,79904.63,0.0,-0.98738,1e-05,2.38287]
[1777877519236,52.17,79897.14,0.0,-0.98744,1e-05,2.37178]
[1777877519501,52.17,79897.14,0.0,-0.98744,1e-05,2.37178]
[1777877520243,52.17,79893.44,0.0,-0.98748,1e-05,2.36614]
[1777877521973,52.17,79893.64,0.0,-0.98748,1e-05,2.36606]
[1777877523264,52.17,79899.62,0.0,-0.98743,1e-05,2.37383]
[1777877525823,52.16,79899.97,0.0,-0.98743,1e-05,2.37356]
[1777877526076,52.16,79899.97,0.0,-0.98743,1e-05,2.37356]
[1777877526212,52.16,79899.97,0.0,-0.98743,1e-05,2.37356]
[1777877526285,52.16,79900.38,0.0,-0.98743,1e-05,2.37376]
[1777877526326,52.16,79900.38,0.0,-0.98743,1e-05,2.37376]
[1777877532327,52.15,79900.59,0.0,-0.98744,1e-05,2.37177]
[1777877533954,52.15,79900.59,0.0,-0.98744,1e-05,2.37177]
[1777877534074,52.15,79900.59,0.0,-0.98744,1e-05,2.37177]
[1777877535347,52.15,79908.49,0.0,-0.98738,1e-05,2.3819]
[1777877536533,52.15,79908.49,0.0,-0.98738,1e-05,2.3819]
[1777877536574,52.15,79908.49,0.0,-0.98738,1e-05,2.3819]
[1777877541285,52.14,79904.66,0.0,-0.98742,1e-05,2.37485]
[1777877541329,52.14,79905.45,0.0,-0.98742,1e-05,2.37559]
[1777877541844,52.13,79906.03,0.0,-0.98742,1e-05,2.37564]
[1777877547031,52.13,79905.3,0.0,-0.98743,1e-05,2.37343]
[1777877548074,52.13,79907.34,0.0,-0.98742,1e-05,2.37557]
[1777877550092,52.12,79907.33,0.0,-0.98742,1e-05,2.37517]
[1777877550324,52.12,79907.33,0.0,-0.98742,1e-05,2.37517]
[1777877550093,52.12,79907.2,0.0,-0.98743,1e-05,2.37421]
[1777877555415,52.12,79908.26,0.0,-0.98744,1e-05,2.37291]
[1777877555575,52.12,79908.26,0.0,-0.98744,1e-05,2.37291]
[1777877561153,52.11,79910.68,0.0,-0.98743,1e-05,2.37407]
[1777877561251,52.11,79910.68,0.0,-0.98743,1e-05,2.37407]
[1777877561325,52.11,79910.68,0.0,-0.98743,1e-05,2.37407]
[1777877561254,52.1,79910.84,0.0,-0.98743,1e-05,2.37354]
[1777877566569,52.09,79910.6,0.0,-0.98745,1e-05,2.3709]
[1777877569733,52.09,79910.79,0.0,-0.98745,1e-05,2.37042]
[1777877569800,52.09,79910.79,0.0,-0.98745,1e-05,2.37042]
[1777877569826,52.09,79910.79,0.0,-0.98745,1e-05,2.37042]
[1777877569901,52.09,79910.69,0.0,-0.98745,1e-05,2.3699]
[1777877576327,52.08,79910.45,0.0,-0.98747,1e-05,2.36768]
[1777877576452,52.08,79907.36,0.0,-0.9875,1e-05,2.36291]
[1777877576578,52.08,79907.36,0.0,-0.9875,1e-05,2.36291]
[1777877576639,52.08,79906.69,0.0,-0.9875,1e-05,2.36159]
[1777877582004,52.07,79905.12,0.0,-0.98753,1e-05,2.35793]
[1777877582056,52.07,79905.12,0.0,-0.98753,1e-05,2.35793]
[1777877582076,52.07,79905.12,0.0,-0.98753,1e-05,2.35793]
[1777877582155,52.07,79905.06,0.0,-0.98753,1e-05,2.3575]
[1777877585705,52.06,79912.07,0.0,-0.98748,1e-05,2.36642]
[1777877586712,52.06,79925.67,0.0,-0.98736,1e-05,2.38514]
[1777877587718,52.06,79919.57,0.0,-0.98742,1e-05,2.37601]
[1777877589731,52.06,79924.34,0.0,-0.98738,1e-05,2.38207]
[1777877594052,52.05,79925.32,0.0,-0.98738,1e-05,2.3823]
[1777877594076,52.05,79925.32,0.0,-0.98738,1e-05,2.3823]
[1777877594770,52.05,79932.23,0.0,-0.98733,1e-05,2.39142]
[1777877595777,52.05,79943.68,0.0,-0.98723,1e-05,2.4075]
[1777877596784,52.04,79947.7,0.0,-0.9872,1e-05,2.41287]
[1777877599805,52.04,79950.31,0.0,-0.98718,1e-05,2.41529]
[1777877602825,52.03,79956.59,0.0,-0.98714,1e-05,2.42301]
[1777877603833,52.03,79962.04,0.0,-0.98709,1e-05,2.43046]
[1777877606853,52.02,79962.43,0.0,-0.9871,1e-05,2.42956]
[1777877611889,52.01,79956.02,0.0,-0.98718,1e-05,2.41612]
[1777877613903,52.01,79950.92,0.0,-0.98723,1e-05,2.4078]
[1777877615553,52.01,79951.25,0.0,-0.98723,1e-05,2.40783]
[1777877615578,52.01,79951.25,0.0,-0.98723,1e-05,2.40783]
[1777877615763,52.01,79951.25,0.0,-0.98723,1e-05,2.40783]
[1777877615826,52.01,79951.25,0.0,-0.98723,1e-05,2.40783]
[1777877615917,52.01,79953.59,0.0,-0.98721,1e-05,2.41076]
[1777877621346,51.93,79953.52,0.0,-0.98732,1e-05,2.39315]
[1777877621575,51.91,79954.29,0.0,-0.98734,1e-05,2.39014]
[1777877626994,51.89,79955.31,0.0,-0.98736,1e-05,2.38555]
[1777877632028,51.88,79956.02,0.0,-0.98737,1e-05,2.38461]
[1777877633511,51.88,79956.83,0.0,-0.98737,1e-05,2.38539]
[1777877633576,51.88,79956.83,0.0,-0.98737,1e-05,2.38539]
[1777877633707,51.88,79956.83,0.0,-0.98737,1e-05,2.38539]
[1777877633826,51.88,79956.83,0.0,-0.98737,1e-05,2.38539]
[1777877634043,51.88,79956.69,0.0,-0.98737,1e-05,2.38479]
[1777877636057,51.87,79951.89,0.0,-0.98742,1e-05,2.37712]
[1777877638071,51.87,79945.69,0.0,-0.98747,1e-05,2.3675]
[1777877639275,51.87,79945.69,0.0,-0.98747,1e-05,2.3675]
[1777877639324,51.87,79945.69,0.0,-0.98747,1e-05,2.3675]
[1777877644113,51.86,79936.87,0.0,-0.98756,1e-05,2.35281]
[1777877645120,51.86,79933.1,0.0,-0.9876,1e-05,2.34712]
[1777877647765,51.86,79932.67,0.0,-0.9876,1e-05,2.34587]
[1777877647825,51.86,79932.67,0.0,-0.9876,1e-05,2.34587]
[1777877647978,51.86,79932.67,0.0,-0.9876,1e-05,2.34587]
[1777877648075,51.86,79932.67,0.0,-0.9876,1e-05,2.34587]
[1777877648176,51.86,79932.67,0.0,-0.98761,1e-05,2.34555]
[1777877653176,51.85,79932.82,0.0,-0.98761,1e-05,2.34418]
[1777877654362,51.85,79932.82,0.0,-0.98761,1e-05,2.34418]
[1777877654576,51.85,79932.11,0.0,-0.98762,1e-05,2.34286]
[1777877660225,51.84,79930.46,0.0,-0.98765,1e-05,2.33866]
[1777877660845,51.84,79930.46,0.0,-0.98765,1e-05,2.33866]
[1777877660908,51.84,79930.46,0.0,-0.98765,1e-05,2.33866]
[1777877661080,51.84,79930.46,0.0,-0.98765,1e-05,2.33866]
[1777877661181,51.84,79930.46,0.0,-0.98765,1e-05,2.33836]
[1777877666268,51.83,79932.03,0.0,-0.98764,1e-05,2.33905]
[1777877667276,51.83,79932.03,0.0,-0.98764,1e-05,2.33905]
[1777877667324,51.83,79932.03,0.0,-0.98764,1e-05,2.33905]
[1777877667407,51.83,79932.03,0.0,-0.98764,1e-05,2.33905]
[1777877667576,51.83,79931.58,0.0,-0.98765,1e-05,2.33811]
[1777877668287,51.83,79931.05,0.0,-0.98766,1e-05,2.33705]
[1777877673317,51.82,79931.5,0.0,-0.98767,1e-05,2.33454]
[1777877676338,51.82,79937.7,0.0,-0.98762,1e-05,2.34243]
[1777877677701,51.82,79939.13,0.0,-0.98761,1e-05,2.34414]
[1777877677827,51.82,79939.13,0.0,-0.98761,1e-05,2.34414]
[1777877683387,51.81,79939.0,0.0,-0.98763,1e-05,2.34207]
[1777877687963,51.8,79936.02,0.0,-0.98766,1e-05,2.33661]
[1777877688076,51.8,79936.02,0.0,-0.98766,1e-05,2.33661]
[1777877688266,51.8,79936.02,0.0,-0.98766,1e-05,2.33661]
[1777877688325,51.8,79936.02,0.0,-0.98766,1e-05,2.33661]
[1777877688421,51.8,79936.04,0.0,-0.98766,1e-05,2.33634]
[1777877693456,51.8,79937.05,0.0,-0.98766,1e-05,2.33626]
[1777877697667,51.79,79936.85,0.0,-0.98767,1e-05,2.33537]
[1777877697826,51.79,79936.85,0.0,-0.98767,1e-05,2.33537]
[1777877703528,51.78,79936.54,0.0,-0.98768,1e-05,2.33256]
[1777877708563,51.78,79933.58,0.0,-0.98772,1e-05,2.3269]
[1777877709768,51.78,79933.58,0.0,-0.98772,1e-05,2.3269]
[1777877709825,51.78,79933.58,0.0,-0.98772,1e-05,2.3269]
[1777877710067,51.78,79933.58,0.0,-0.98772,1e-05,2.3269]
[1777877710074,51.78,79933.58,0.0,-0.98772,1e-05,2.3269]
[1777877710166,51.77,79933.84,0.0,-0.98772,1e-05,2.32669]
[1777877715613,51.77,79932.74,0.0,-0.98774,1e-05,2.32373]
[1777877720647,51.76,79931.75,0.0,-0.98775,1e-05,2.32097]
[1777877724601,51.76,79931.45,0.0,-0.98776,1e-05,2.31973]
[1777877724825,51.76,79931.45,0.0,-0.98776,1e-05,2.31973]
[1777877730719,51.75,79932.02,0.0,-0.98777,1e-05,2.31866]
[1777877736664,51.75,79931.34,0.0,-0.98779,1e-05,2.31477]
[1777877736778,51.75,79931.34,0.0,-0.98779,1e-05,2.31477]
[1777877736825,51.75,79931.34,0.0,-0.98779,1e-05,2.31477]
[1777877736927,51.74,79931.34,0.0,-0.98779,1e-05,2.31425]
[1777877743077,51.74,79931.78,0.0,-0.9878,1e-05,2.31359]
[1777877743297,51.74,79931.78,0.0,-0.9878,1e-05,2.31359]
[1777877743329,51.74,79931.78,0.0,-0.9878,1e-05,2.31359]
[1777877743399,51.74,79933.24,0.0,-0.98779,1e-05,2.31539]
[1777877750858,51.73,79932.88,0.0,-0.9878,1e-05,2.31283]
[1777877755062,51.72,79932.48,0.0,-0.98781,1e-05,2.31151]
[1777877755075,51.72,79932.48,0.0,-0.98781,1e-05,2.31151]
[1777877755700,51.72,79930.2,0.0,-0.98783,1e-05,2.30805]
[1777877755826,51.72,79930.2,0.0,-0.98783,1e-05,2.30805]
[1777877755894,51.72,79930.16,0.0,-0.98783,1e-05,2.30775]
[1777877760759,51.72,79929.51,0.0,-0.98784,1e-05,2.30586]
[1777877760825,51.72,79929.51,0.0,-0.98784,1e-05,2.30586]
[1777877762730,51.72,79929.97,0.0,-0.98784,1e-05,2.30602]
[1777877762944,51.72,79940.6,0.0,-0.98775,1e-05,2.32099]
[1777877763951,51.71,79940.94,0.0,-0.98775,1e-05,2.32096]
[1777877766255,51.71,79940.44,0.0,-0.98776,1e-05,2.31998]
[1777877772007,51.7,79937.57,0.0,-0.98779,1e-05,2.31409]
[1777877775755,51.7,79935.68,0.0,-0.98781,1e-05,2.31067]
[1777877775826,51.7,79935.68,0.0,-0.98781,1e-05,2.31067]
[1777877778576,51.7,79931.8,0.0,-0.98785,1e-05,2.30449]
[1777877778826,51.7,79931.8,0.0,-0.98785,1e-05,2.30449]
[1777877779282,51.7,79931.8,0.0,-0.98785,1e-05,2.30449]
[1777877779333,51.7,79931.8,0.0,-0.98785,1e-05,2.30449]
[1777877779434,51.7,79932.02,0.0,-0.98785,1e-05,2.30456]
[1777877783083,51.69,79935.97,0.0,-0.98782,1e-05,2.30916]
[1777877783606,51.69,79935.97,0.0,-0.98782,1e-05,2.30916]
[1777877783826,51.69,79935.97,0.0,-0.98782,1e-05,2.30916]
[1777877789126,51.69,79935.18,0.0,-0.98784,1e-05,2.3066]
[1777877791319,51.69,79935.22,0.0,-0.98784,1e-05,2.30641]
[1777877791324,51.69,79935.22,0.0,-0.98784,1e-05,2.30641]
[1777877791580,51.68,79936.65,0.0,-0.98784,1e-05,2.30656]
[1777877791828,51.68,79936.65,0.0,-0.98784,1e-05,2.30656]
[1777877792147,51.68,79936.55,0.0,-0.98784,1e-05,2.30618]
[1777877797182,51.68,79938.29,0.0,-0.98783,1e-05,2.30741]
[1777877802217,51.67,79938.3,0.0,-0.98784,1e-05,2.30622]
[1777877807252,51.67,79936.74,0.0,-0.98786,1e-05,2.30284]
[1777877809879,51.67,79936.91,0.0,-0.98786,1e-05,2.30285]
[1777877810075,51.67,79936.91,0.0,-0.98786,1e-05,2.30285]
[1777877817321,51.66,79937.47,0.0,-0.98787,1e-05,2.30154]
[1777877818629,51.66,79937.74,0.0,-0.98787,1e-05,2.30169]
[1777877818825,51.66,79937.74,0.0,-0.98787,1e-05,2.30169]
[1777877819067,51.66,79937.74,0.0,-0.98787,1e-05,2.30169]
[1777877819074,51.66,79937.74,0.0,-0.98787,1e-05,2.30169]
[1777877819169,51.66,79937.74,0.0,-0.98787,1e-05,2.30146]
[1777877824371,51.65,79936.2,0.0,-0.98789,1e-05,2.29815]
[1777877825386,51.65,79936.2,0.0,-0.98789,1e-05,2.29815]
[1777877825575,51.65,79936.2,0.0,-0.98789,1e-05,2.29815]
[1777877831420,51.64,79932.21,0.0,-0.98793,1e-05,2.29105]
[1777877836455,51.64,79935.04,0.0,-0.98791,1e-05,2.29396]
[1777877841490,51.64,79932.67,0.0,-0.98794,1e-05,2.28957]
[1777877846525,51.63,79933.32,0.0,-0.98794,1e-05,2.28945]
[1777877850929,51.63,79931.89,0.0,-0.98796,1e-05,2.28662]
[1777877851076,51.63,79931.89,0.0,-0.98796,1e-05,2.28662]
[1777877851481,51.63,79931.89,0.0,-0.98796,1e-05,2.28662]
[1777877851577,51.63,79931.89,0.0,-0.98796,1e-05,2.28662]
[1777877851593,51.63,79933.93,0.0,-0.98795,1e-05,2.28765]
[1777877855256,51.62,79934.3,0.0,-0.98795,1e-05,2.28776]
[1777877855324,51.62,79934.3,0.0,-0.98795,1e-05,2.28776]
[1777877860624,51.62,79935.5,0.0,-0.98795,1e-05,2.288]
[1777877861530,51.62,79935.5,0.0,-0.98795,1e-05,2.288]
[1777877861576,51.62,79935.5,0.0,-0.98795,1e-05,2.288]
[1777877861901,51.62,79935.46,0.0,-0.98795,1e-05,2.28774]
[1777877862076,51.62,79935.46,0.0,-0.98795,1e-05,2.28774]
[1777877862642,51.62,79935.2,0.0,-0.98795,1e-05,2.28717]
[1777877867257,51.61,79935.29,0.0,-0.98796,1e-05,2.28669]
[1777877867323,51.61,79935.29,0.0,-0.98796,1e-05,2.28669]
[1777877872712,51.61,79934.9,0.0,-0.98797,1e-05,2.28476]
[1777877878355,51.6,79936.91,0.0,-0.98796,1e-05,2.28678]
[1777877878578,51.6,79936.91,0.0,-0.98796,1e-05,2.28678]
[1777877879369,51.6,79933.93,0.0,-0.98798,1e-05,2.28222]
[1777877879574,51.6,79933.93,0.0,-0.98798,1e-05,2.28222]
[1777877879615,51.6,79933.67,0.0,-0.98799,1e-05,2.28166]
[1777877884857,51.6,79933.56,0.0,-0.98799,1e-05,2.28075]
[1777877885074,51.6,79933.56,0.0,-0.98799,1e-05,2.28075]
[1777877891309,51.59,79934.2,0.0,-0.98799,1e-05,2.28051]
[1777877891330,51.59,79934.2,0.0,-0.98799,1e-05,2.28051]
[1777877892316,51.59,79932.97,0.0,-0.98801,1e-05,2.27842]
[1777877892325,51.59,79932.97,0.0,-0.98801,1e-05,2.27842]
[1777877892387,51.59,79932.73,0.0,-0.98801,1e-05,2.2779]
[1777877896466,51.59,79931.06,0.0,-0.98803,1e-05,2.27521]
[1777877896576,51.59,79931.06,0.0,-0.98803,1e-05,2.27521]
[1777877901915,51.58,79929.49,0.0,-0.98805,1e-05,2.27164]
[1777877904072,51.58,79929.04,0.0,-0.98805,1e-05,2.27102]
[1777877904326,51.58,79929.04,0.0,-0.98805,1e-05,2.27102]
[1777877904883,51.58,79928.94,0.0,-0.98805,1e-05,2.27054]
[1777877905074,51.58,79928.94,0.0,-0.98805,1e-05,2.27054]
[1777877905171,51.58,79929.32,0.0,-0.98805,1e-05,2.2709]
[1777877910978,51.58,79929.5,0.0,-0.98806,1e-05,2.27012]
[1777877916013,51.57,79929.65,0.0,-0.98807,1e-05,2.26788]
[1777877921049,51.57,79929.06,0.0,-0.98808,1e-05,2.26624]
[1777877923138,51.57,79929.56,0.0,-0.98808,1e-05,2.26677]
[1777877923324,51.57,79929.56,0.0,-0.98808,1e-05,2.26677]
[1777877929105,51.56,79927.31,0.0,-0.9881,1e-05,2.2625]
[1777877931916,51.56,79926.68,0.0,-0.98811,1e-05,2.26131]
[1777877932076,51.56,79926.68,0.0,-0.98811,1e-05,2.26131]
[1777877933233,51.56,79926.65,0.0,-0.98811,1e-05,2.26111]
[1777877933329,51.56,79926.65,0.0,-0.98811,1e-05,2.26111]
[1777877933334,51.56,79926.77,0.0,-0.98811,1e-05,2.26113]
[1777877938682,51.56,79923.93,0.0,-0.98814,1e-05,2.25657]
[1777877938829,51.56,79924.37,0.0,-0.98813,1e-05,2.25704]
[1777877942196,51.56,79913.31,0.0,-0.98823,1e-05,2.24117]
[1777877942847,51.56,79913.31,0.0,-0.98823,1e-05,2.24117]
[1777877943075,51.56,79913.31,0.0,-0.98823,1e-05,2.24117]
[1777877943203,51.55,79910.13,0.0,-0.98825,1e-05,2.23667]
[1777877944559,51.55,79910.13,0.0,-0.98825,1e-05,2.23667]
[1777877944580,51.55,79910.13,0.0,-0.98825,1e-05,2.23667]
[1777877944639,51.55,79910.18,0.0,-0.98825,1e-05,2.23663]
[1777877950251,51.55,79909.9,0.0,-0.98826,1e-05,2.23559]
[1777877955159,51.55,79909.99,0.0,-0.98826,1e-05,2.23528]
[1777877955323,51.55,79909.99,0.0,-0.98826,1e-05,2.23528]
[1777877962336,51.55,79911.6,0.0,-0.98826,1e-05,2.23662]
[1777877963527,51.55,79911.6,0.0,-0.98826,1e-05,2.23662]
[1777877963574,51.55,79911.6,0.0,-0.98826,1e-05,2.23662]
[1777877965359,51.54,79909.17,0.0,-0.98828,1e-05,2.23307]
[1777877965578,51.54,79909.17,0.0,-0.98828,1e-05,2.23307]
[1777877965617,51.54,79909.17,0.0,-0.98828,1e-05,2.23297]
[1777877971399,51.54,79910.81,0.0,-0.98828,1e-05,2.23304]
[1777877972753,51.54,79910.81,0.0,-0.98828,1e-05,2.23304]
[1777877972826,51.54,79909.63,0.0,-0.98829,1e-05,2.23132]
[1777877977447,51.54,79906.51,0.0,-0.98831,1e-05,2.22667]
[1777877977565,51.54,79876.58,0.0,-0.98855,1e-05,2.18586]
[1777877978454,51.54,79871.74,0.0,-0.98859,1e-05,2.17931]
[1777877980851,51.54,79872.84,0.0,-0.98858,1e-05,2.18079]
[1777877986510,51.54,79871.79,0.0,-0.98859,1e-05,2.17932]
[1777877987517,51.54,79868.76,0.0,-0.98862,1e-05,2.17523]
[1777877990539,51.54,79862.49,0.0,-0.98867,1e-05,2.16683]
[1777877992353,51.54,79860.23,0.0,-0.98868,1e-05,2.16381]
[1777877992574,51.54,79860.23,0.0,-0.98868,1e-05,2.16381]
[1777877994567,51.54,79856.68,0.0,-0.98871,1e-05,2.15914]
[1777877995574,51.54,79852.17,0.0,-0.98875,1e-05,2.15314]
[1777877996580,51.54,79861.61,0.0,-0.98867,1e-05,2.16581]
[1777877997588,51.54,79862.62,0.0,-0.98866,1e-05,2.16718]
[1777877997801,51.54,79862.62,0.0,-0.98866,1e-05,2.16718]
[1777877997825,51.54,79862.62,0.0,-0.98866,1e-05,2.16718]
[1777877999267,51.54,79862.66,0.0,-0.98866,1e-05,2.16725]
[1777877999326,51.54,79862.66,0.0,-0.98866,1e-05,2.16725]
[1777877999602,51.54,79862.42,0.0,-0.98867,1e-05,2.16695]
[1777878002026,51.54,79859.73,0.0,-0.98869,1e-05,2.16337]
[1777878002075,51.54,79859.73,0.0,-0.98869,1e-05,2.16337]
[1777878002623,51.54,79854.37,0.0,-0.98873,1e-05,2.15622]
[1777878003630,51.54,79859.19,0.0,-0.98869,1e-05,2.1627]
[1777878005501,51.54,79859.49,0.0,-0.98869,1e-05,2.16313]
[1777878005575,51.54,79859.49,0.0,-0.98869,1e-05,2.16313]
[1777878005765,51.54,79859.49,0.0,-0.98869,1e-05,2.16313]
[1777878005644,51.54,79856.71,0.0,-0.98871,1e-05,2.15943]
[1777878005826,51.54,79856.71,0.0,-0.98871,1e-05,2.15943]
[1777878007658,51.54,79851.36,0.0,-0.98875,1e-05,2.15234]
[1777878008380,51.54,79851.36,0.0,-0.98875,1e-05,2.15234]
[1777878008576,51.54,79851.36,0.0,-0.98875,1e-05,2.15234]
[1777878009672,51.54,79848.06,0.0,-0.98878,1e-05,2.14802]
[1777878010651,51.54,79848.06,0.0,-0.98878,1e-05,2.14802]
[1777878010832,51.54,79845.61,0.0,-0.9888,1e-05,2.14481]
[1777878011686,51.54,79837.31,0.0,-0.98886,1e-05,2.13384]
[1777878012693,51.54,79835.57,0.0,-0.98887,1e-05,2.13161]
[1777878014782,51.54,79835.25,0.0,-0.98888,1e-05,2.13126]
[1777878014825,51.54,79835.29,0.0,-0.98888,1e-05,2.13139]
[1777878018438,51.54,79832.68,0.0,-0.98889,1e-05,2.12817]
[1777878018577,51.54,79832.68,0.0,-0.98889,1e-05,2.12817]
[1777878018735,51.54,79832.87,0.0,-0.98889,1e-05,2.12851]
[1777878021646,51.54,79832.38,0.0,-0.9889,1e-05,2.12802]
[1777878021825,51.54,79832.68,0.0,-0.98889,1e-05,2.1285]
[1777878025661,51.55,79832.75,0.0,-0.98889,1e-05,2.12884]
[1777878025785,51.55,79832.6,0.0,-0.98889,1e-05,2.12872]
[1777878025826,51.55,79832.6,0.0,-0.98889,1e-05,2.12872]
[1777878027599,51.55,79832.63,0.0,-0.98889,1e-05,2.12884]
[1777878027825,51.55,79832.99,0.0,-0.98889,1e-05,2.12939]
[1777878034298,51.55,79833.13,0.0,-0.98889,1e-05,2.12843]
[1777878034324,51.55,79833.13,0.0,-0.98889,1e-05,2.12843]
[1777878034425,51.55,79828.89,0.0,-0.98892,1e-05,2.123]
[1777878035856,51.55,79822.47,0.0,-0.98897,1e-05,2.11464]
[1777878036863,51.55,79819.25,0.0,-0.989,1e-05,2.11051]
[1777878037993,51.55,79819.25,0.0,-0.989,1e-05,2.11051]
[1777878038075,51.55,79819.25,0.0,-0.989,1e-05,2.11051]
[1777878041898,51.55,79810.61,0.0,-0.98906,1e-05,2.09974]
[1777878043562,51.55,79810.61,0.0,-0.98906,1e-05,2.09974]
[1777878043663,51.55,79809.41,0.0,-0.98907,1e-05,2.09841]
[1777878045926,51.56,79812.69,0.0,-0.98904,1e-05,2.10296]
[1777878049496,51.56,79810.37,0.0,-0.98906,1e-05,2.10016]
[1777878049574,51.56,79810.37,0.0,-0.98906,1e-05,2.10016]
[1777878049597,51.56,79808.68,0.0,-0.98907,1e-05,2.09819]
[1777878053982,51.56,79816.05,0.0,-0.98901,1e-05,2.10834]
[1777878059017,51.56,79817.9,0.0,-0.98899,1e-05,2.11131]
[1777878060032,51.56,79820.88,0.0,-0.98897,1e-05,2.11532]
[1777878061036,51.56,79825.52,0.0,-0.98893,1e-05,2.12154]
[1777878062043,51.56,79834.49,0.0,-0.98886,1e-05,2.13348]
[1777878064057,51.56,79850.25,0.0,-0.98874,1e-05,2.15458]
[1777878066071,51.56,79852.73,0.0,-0.98872,1e-05,2.15797]
[1777878067090,51.56,79852.73,0.0,-0.98872,1e-05,2.15797]
[1777878070098,51.56,79858.92,0.0,-0.98867,1e-05,2.16631]
[1777878072704,51.56,79868.41,0.0,-0.98859,1e-05,2.17908]
[1777878073120,51.56,79869.11,0.0,-0.98859,1e-05,2.18]
[1777878078718,51.56,79868.68,0.0,-0.98859,1e-05,2.17933]
[1777878078825,51.56,79868.68,0.0,-0.98859,1e-05,2.17933]
[1777878078746,51.56,79869.31,0.0,-0.98859,1e-05,2.18016]
[1777878083197,51.56,79863.57,0.0,-0.98863,1e-05,2.17233]
[1777878087123,51.56,79862.84,0.0,-0.98864,1e-05,2.17132]
[1777878087325,51.56,79862.84,0.0,-0.98864,1e-05,2.17132]
[1777878087365,51.56,79864.16,0.0,-0.98863,1e-05,2.17309]
[1777878094273,51.56,79864.39,0.0,-0.98863,1e-05,2.17174]
[1777878100316,51.56,79868.29,0.0,-0.9886,1e-05,2.1769]
[1777878102330,51.56,79875.42,0.0,-0.98855,1e-05,2.18647]
[1777878103337,51.56,79878.85,0.0,-0.98852,1e-05,2.19108]
[1777878108371,51.56,79878.27,0.0,-0.98853,1e-05,2.19009]
[1777878113408,51.56,79878.12,0.0,-0.98853,1e-05,2.1897]
[1777878118452,51.56,79879.25,0.0,-0.98852,1e-05,2.19105]
[1777878119480,51.56,79882.28,0.0,-0.9885,1e-05,2.19512]
[1777878120487,51.56,79887.69,0.0,-0.98845,1e-05,2.20242]
[1777878122501,51.56,79891.42,0.0,-0.98842,1e-05,2.20738]
[1777878124515,51.56,79886.92,0.0,-0.98846,1e-05,2.20114]
[1777878129550,51.56,79887.8,0.0,-0.98846,1e-05,2.20207]
[1777878134585,51.56,79888.71,0.0,-0.98845,1e-05,2.20305]
[1777878139620,51.56,79888.01,0.0,-0.98846,1e-05,2.20186]
[1777878141634,51.55,79883.81,0.0,-0.98849,1e-05,2.19607]
[1777878142640,51.55,79879.79,0.0,-0.98852,1e-05,2.1906]
[1777878147676,51.55,79880.27,0.0,-0.98852,1e-05,2.19113]
[1777878152710,51.55,79884.19,0.0,-0.9885,1e-05,2.19475]
[1777878153717,51.55,79891.66,0.0,-0.98844,1e-05,2.20486]
[1777878154725,51.55,79888.51,0.0,-0.98846,1e-05,2.20053]
[1777878155732,51.55,79883.66,0.0,-0.9885,1e-05,2.1939]
[1777878158753,51.55,79880.69,0.0,-0.98853,1e-05,2.18979]
[1777878163788,51.55,79882.61,0.0,-0.98851,1e-05,2.19224]
[1777878168822,51.55,79884.12,0.0,-0.9885,1e-05,2.19415]
[1777878173858,51.55,79882.57,0.0,-0.98851,1e-05,2.19191]
[1777878178893,51.55,79882.16,0.0,-0.98852,1e-05,2.19123]
[1777878180907,51.55,79894.37,0.0,-0.98842,1e-05,2.20776]
[1777878181914,51.55,79900.9,0.0,-0.98837,1e-05,2.21662]
[1777878183928,51.55,79901.89,0.0,-0.98836,1e-05,2.21783]
[1777878187956,51.55,79907.25,0.0,-0.98832,1e-05,2.22488]
[1777878189969,51.55,79911.81,0.0,-0.98828,1e-05,2.23095]
[1777878192991,51.55,79907.95,0.0,-0.98832,1e-05,2.22538]
[1777878197022,51.54,79912.98,0.0,-0.98828,1e-05,2.23192]
[1777878198029,51.54,79916.89,0.0,-0.98825,1e-05,2.23719]
[1777878199036,51.54,79922.23,0.0,-0.9882,1e-05,2.24444]
[1777878200043,51.54,79928.61,0.0,-0.98815,1e-05,2.25313]
[1777878202057,51.54,79932.3,0.0,-0.98812,1e-05,2.25795]
[1777878207091,51.54,79931.88,0.0,-0.98813,1e-05,2.25723]
[1777878209106,51.54,79922.93,0.0,-0.9882,1e-05,2.24485]
[1777878211544,51.54,79920.87,0.0,-0.98823,1e-05,2.24016]
[1777878213133,51.54,79912.07,0.0,-0.9883,1e-05,2.22793]
[1777878215148,51.54,79910.28,0.0,-0.98832,1e-05,2.22526]
[1777878217162,51.54,79905.47,0.0,-0.98836,1e-05,2.21848]
[1777878219150,51.54,79904.4,0.0,-0.98837,1e-05,2.21693]
[1777878219325,51.54,79904.4,0.0,-0.98837,1e-05,2.21693]
[1777878219363,51.54,79903.84,0.0,-0.98837,1e-05,2.216]
[1777878225218,51.53,79905.71,0.0,-0.98836,1e-05,2.21814]
[1777878230253,51.53,79904.4,0.0,-0.98837,1e-05,2.21587]
[1777878237301,51.53,79905.2,0.0,-0.98837,1e-05,2.2164]
[1777878242337,51.53,79906.97,0.0,-0.98836,1e-05,2.21841]
[1777878246365,51.53,79910.38,0.0,-0.98833,1e-05,2.22273]
[1777878251400,51.52,79909.31,0.0,-0.98834,1e-05,2.22081]
[1777878256434,51.52,79906.7,0.0,-0.98837,1e-05,2.21681]
[1777878260463,51.52,79903.18,0.0,-0.9884,1e-05,2.21168]
[1777878261470,51.52,79899.32,0.0,-0.98843,1e-05,2.20635]
[1777878264491,51.52,79896.42,0.0,-0.98845,1e-05,2.20222]
[1777878269527,51.52,79897.23,0.0,-0.98845,1e-05,2.20305]
[1777878274561,51.52,79896.59,0.0,-0.98846,1e-05,2.20034]
[1777878277585,51.52,79901.48,0.0,-0.98842,1e-05,2.20685]
[1777878282620,51.52,79902.09,0.0,-0.98842,1e-05,2.20739]
[1777878287655,51.51,79901.02,0.0,-0.98843,1e-05,2.20566]
[1777878290677,51.51,79897.54,0.0,-0.98846,1e-05,2.20079]
[1777878293700,51.51,79888.25,0.0,-0.98854,1e-05,2.18807]
[1777878294706,51.51,79876.89,0.0,-0.98863,1e-05,2.17273]
[1777878295713,51.51,79874.33,0.0,-0.98865,1e-05,2.1693]
[1777878300748,51.51,79872.93,0.0,-0.98866,1e-05,2.1675]
[1777878301754,51.51,79877.7,0.0,-0.98862,1e-05,2.17394]
[1777878306790,51.51,79883.55,0.0,-0.98857,1e-05,2.18185]
[1777878308804,51.51,79886.56,0.0,-0.98855,1e-05,2.1859]
[1777878313838,51.51,79887.31,0.0,-0.98854,1e-05,2.18682]
[1777878318037,51.51,79889.36,0.0,-0.98853,1e-05,2.18954]
[1777878318077,51.51,79889.36,0.0,-0.98853,1e-05,2.18954]
[1777878318874,51.51,79892.1,0.0,-0.98851,1e-05,2.1932]
[1777878319880,51.51,79897.06,0.0,-0.98847,1e-05,2.1999]
[1777878323908,51.51,79900.53,0.0,-0.98844,1e-05,2.20445]
[1777878326929,51.51,79906.22,0.0,-0.98839,1e-05,2.21205]
[1777878331965,51.51,79910.34,0.0,-0.98837,1e-05,2.21577]
[1777878337000,51.51,79911.53,0.0,-0.98836,1e-05,2.21703]
[1777878340761,51.51,79910.23,0.0,-0.98837,1e-05,2.21503]
[1777878340825,51.51,79910.23,0.0,-0.98837,1e-05,2.21503]
[1777878341029,51.51,79910.27,0.0,-0.98837,1e-05,2.21502]
[1777878347071,51.51,79909.84,0.0,-0.98838,1e-05,2.21401]
[1777878352106,51.5,79911.16,0.0,-0.98837,1e-05,2.21547]
[1777878357142,51.5,79914.94,0.0,-0.98834,1e-05,2.22029]
[1777878358150,51.5,79918.21,0.0,-0.98832,1e-05,2.22469]
[1777878359156,51.5,79923.79,0.0,-0.98827,1e-05,2.23227]
[1777878361170,51.5,79924.6,0.0,-0.98827,1e-05,2.23317]
[1777878366205,51.5,79930.66,0.0,-0.98822,1e-05,2.24098]
[1777878371240,51.5,79930.66,0.0,-0.98822,1e-05,2.24037]
[1777878375269,51.49,79927.71,0.0,-0.98825,1e-05,2.23581]
[1777878378290,51.49,79924.76,0.0,-0.98828,1e-05,2.23139]
[1777878379296,51.49,79921.65,0.0,-0.9883,1e-05,2.227]
[1777878381311,51.49,79918.15,0.0,-0.98833,1e-05,2.22199]
[1777878382318,51.49,79909.62,0.0,-0.9884,1e-05,2.21023]
[1777878383325,51.49,79903.49,0.0,-0.98845,1e-05,2.20178]
[1777878384332,51.49,79902.75,0.0,-0.98846,1e-05,2.20071]
[1777878388360,51.49,79905.22,0.0,-0.98844,1e-05,2.20385]
[1777878389367,51.49,79908.92,0.0,-0.98841,1e-05,2.20884]
[1777878394402,51.49,79906.68,0.0,-0.98844,1e-05,2.20382]
[1777878397423,51.49,79903.0,0.0,-0.98847,1e-05,2.19865]
[1777878400005,51.49,79902.43,0.0,-0.98848,1e-05,2.19782]
[1777878400079,51.49,79902.43,0.0,-0.98848,1e-05,2.19782]
[1777878400109,51.49,79901.85,0.0,-0.98848,1e-05,2.19699]
[1777878400446,51.48,79904.94,0.0,-0.98846,1e-05,2.20115]
[1777878405481,51.48,79904.1,0.0,-0.98846,1e-05,2.19976]
[1777878411523,51.48,79902.59,0.0,-0.98848,1e-05,2.19743]
[1777878416557,51.48,79897.76,0.0,-0.98852,1e-05,2.19066]
[1777878417565,51.48,79884.47,0.0,-0.98862,1e-05,2.17268]
[1777878418572,51.48,79879.19,0.0,-0.98867,1e-05,2.16558]
[1777878421593,51.48,79884.04,0.0,-0.98863,1e-05,2.17214]
[1777878422600,51.48,79891.72,0.0,-0.98857,1e-05,2.1825]
[1777878423607,51.48,79894.83,0.0,-0.98854,1e-05,2.1867]
[1777878428643,51.48,79897.48,0.0,-0.98852,1e-05,2.19018]
[1777878433677,51.48,79898.54,0.0,-0.98851,1e-05,2.1915]
[1777878438713,51.48,79899.47,0.0,-0.98851,1e-05,2.19264]
[1777878440727,51.48,79903.66,0.0,-0.98847,1e-05,2.19826]
[1777878445763,51.48,79904.11,0.0,-0.98847,1e-05,2.19867]
[1777878449791,51.48,79891.85,0.0,-0.98857,1e-05,2.1819]
[1777878450799,51.48,79891.53,0.0,-0.98857,1e-05,2.18146]
[1777878455833,51.48,79892.44,0.0,-0.98857,1e-05,2.18107]
[1777878460867,51.48,79894.46,0.0,-0.98856,1e-05,2.18373]
[1777878465904,51.48,79894.57,0.0,-0.98856,1e-05,2.18382]
[1777878468925,51.48,79898.1,0.0,-0.98853,1e-05,2.18856]
[1777878469933,51.48,79902.34,0.0,-0.9885,1e-05,2.19429]
[1777878474966,51.48,79904.36,0.0,-0.98848,1e-05,2.19687]
[1777878480012,51.48,79902.1,0.0,-0.9885,1e-05,2.19361]
[1777878485041,51.47,79900.68,0.0,-0.98851,1e-05,2.1915]
[1777878490076,51.47,79900.12,0.0,-0.98852,1e-05,2.19057]
[1777878495111,51.47,79900.92,0.0,-0.98851,1e-05,2.19149]
[1777878498132,51.47,79882.79,0.0,-0.98866,1e-05,2.16693]
[1777878499139,51.47,79879.82,0.0,-0.98868,1e-05,2.16296]
[1777878504174,51.47,79877.66,0.0,-0.9887,1e-05,2.16018]
[1777878509208,51.47,79877.33,0.0,-0.9887,1e-05,2.15989]
[1777878514244,51.48,79875.12,0.0,-0.98872,1e-05,2.15555]
[1777878515251,51.48,79871.71,0.0,-0.98875,1e-05,2.15103]
[1777878516801,51.48,79869.64,0.0,-0.98877,1e-05,2.14832]
[1777878516825,51.48,79869.64,0.0,-0.98877,1e-05,2.14832]
[1777878517265,51.48,79867.53,0.0,-0.98878,1e-05,2.14555]
[1777878522301,51.48,79868.84,0.0,-0.98877,1e-05,2.14759]
[1777878527337,51.48,79867.57,0.0,-0.98878,1e-05,2.14617]
[1777878530811,51.48,79865.51,0.0,-0.98879,1e-05,2.14355]
[1777878531365,51.48,79847.56,0.0,-0.98893,1e-05,2.11987]
[1777878532372,51.48,79845.08,0.0,-0.98895,1e-05,2.1167]
[1777878534580,51.48,79845.0,0.0,-0.98895,1e-05,2.1167]
[1777878535331,51.48,79845.0,0.0,-0.98895,1e-05,2.1167]
[1777878535576,51.48,79844.87,0.0,-0.98895,1e-05,2.11674]
[1777878535677,51.48,79843.85,0.0,-0.98896,1e-05,2.1155]
[1777878541438,51.48,79842.85,0.0,-0.98896,1e-05,2.11471]
[1777878546473,51.49,79843.06,0.0,-0.98896,1e-05,2.11552]
[1777878547601,51.49,79843.06,0.0,-0.98896,1e-05,2.11552]
[1777878547825,51.49,79843.06,0.0,-0.98896,1e-05,2.11552]
[1777878550125,51.49,79843.03,0.0,-0.98896,1e-05,2.11569]
[1777878550211,51.49,79843.03,0.0,-0.98896,1e-05,2.11569]
[1777878550220,51.49,79849.22,0.0,-0.98891,1e-05,2.12407]
[1777878551448,51.49,79850.25,0.0,-0.9889,1e-05,2.12543]
[1777878551577,51.49,79850.25,0.0,-0.9889,1e-05,2.12543]
[1777878557338,51.49,79851.79,0.0,-0.98889,1e-05,2.1279]
[1777878557579,51.49,79851.09,0.0,-0.98889,1e-05,2.12706]
[1777878557681,51.49,79851.12,0.0,-0.98889,1e-05,2.12727]
[1777878558689,51.49,79851.12,0.0,-0.98889,1e-05,2.12727]
[1777878558826,51.49,79851.12,0.0,-0.98889,1e-05,2.12727]
[1777878564600,51.49,79851.35,0.0,-0.98888,1e-05,2.12817]
[1777878569867,51.5,79852.65,0.0,-0.98887,1e-05,2.13024]
[1777878569923,51.5,79861.4,0.0,-0.9888,1e-05,2.14194]
[1777878570642,51.5,79867.58,0.0,-0.98875,1e-05,2.15024]
[1777878571649,51.5,79870.03,0.0,-0.98874,1e-05,2.15201]
[1777878572656,51.5,79875.65,0.0,-0.9887,1e-05,2.15953]
[1777878574864,51.5,79873.02,0.0,-0.98872,1e-05,2.15604]
[1777878575074,51.5,79873.02,0.0,-0.98872,1e-05,2.15604]
[1777878575152,51.5,79873.09,0.0,-0.98872,1e-05,2.15617]
[1777878576144,51.5,79873.09,0.0,-0.98872,1e-05,2.15617]
[1777878576327,51.5,79873.09,0.0,-0.98872,1e-05,2.15617]
[1777878581719,51.5,79875.61,0.0,-0.9887,1e-05,2.1598]
[1777878582537,51.5,79875.61,0.0,-0.9887,1e-05,2.1598]
[1777878582577,51.5,79875.61,0.0,-0.9887,1e-05,2.1598]
[1777878582726,51.5,79875.69,0.0,-0.9887,1e-05,2.15994]
[1777878583612,51.5,79875.69,0.0,-0.9887,1e-05,2.15994]
[1777878583825,51.5,79875.69,0.0,-0.9887,1e-05,2.15994]
[1777878588418,51.5,79872.88,0.0,-0.98872,1e-05,2.15635]
[1777878588575,51.5,79872.88,0.0,-0.98872,1e-05,2.15635]
[1777878588768,51.5,79872.56,0.0,-0.98872,1e-05,2.15596]
[1777878589914,51.5,79872.56,0.0,-0.98872,1e-05,2.15596]
[1777878590075,51.5,79872.56,0.0,-0.98872,1e-05,2.15596]
[1777878591789,51.5,79869.74,0.0,-0.98874,1e-05,2.15231]
[1777878593678,51.5,79869.02,0.0,-0.98875,1e-05,2.15139]
[1777878593825,51.5,79869.02,0.0,-0.98875,1e-05,2.15139]
[1777878593926,51.5,79862.81,0.0,-0.98879,1e-05,2.14316]
[1777878595090,51.5,79862.81,0.0,-0.98879,1e-05,2.14316]
[1777878595325,51.5,79862.81,0.0,-0.98879,1e-05,2.14316]
[1777878600852,51.5,79864.93,0.0,-0.98878,1e-05,2.14641]
[1777878601605,51.5,79864.93,0.0,-0.98878,1e-05,2.14641]
[1777878601837,51.5,79864.93,0.0,-0.98878,1e-05,2.14641]
[1777878601859,51.5,79865.54,0.0,-0.98877,1e-05,2.14727]
[1777878602848,51.5,79865.54,0.0,-0.98877,1e-05,2.14727]
[1777878603075,51.5,79865.54,0.0,-0.98877,1e-05,2.14727]
[1777878608908,51.5,79866.14,0.0,-0.98876,1e-05,2.1484]
[1777878610692,51.5,79866.44,0.0,-0.98876,1e-05,2.14885]
[1777878610834,51.5,79866.44,0.0,-0.98876,1e-05,2.14885]
[1777878614529,51.5,79867.59,0.0,-0.98875,1e-05,2.15056]
[1777878614575,51.5,79867.59,0.0,-0.98875,1e-05,2.15056]
[1777878614950,51.51,79867.04,0.0,-0.98875,1e-05,2.14987]
[1777878619985,51.51,79866.98,0.0,-0.98875,1e-05,2.15001]
[1777878620993,51.51,79864.14,0.0,-0.98878,1e-05,2.14626]
[1777878622000,51.51,79855.58,0.0,-0.98884,1e-05,2.13492]
[1777878623007,51.51,79852.64,0.0,-0.98887,1e-05,2.13109]
[1777878625176,51.51,79852.13,0.0,-0.98887,1e-05,2.13049]
[1777878625324,51.51,79852.13,0.0,-0.98887,1e-05,2.13049]
[1777878632074,51.51,79852.31,0.0,-0.98887,1e-05,2.12979]
[1777878634088,51.51,79848.35,0.0,-0.9889,1e-05,2.1247]
[1777878634809,51.51,79848.35,0.0,-0.9889,1e-05,2.1247]
[1777878634826,51.51,79848.35,0.0,-0.9889,1e-05,2.1247]
[1777878635095,51.51,79844.73,0.0,-0.98893,1e-05,2.12]
[1777878637177,51.51,79844.06,0.0,-0.98893,1e-05,2.11921]
[1777878637325,51.51,79844.06,0.0,-0.98893,1e-05,2.11921]
[1777878637427,51.51,79840.55,0.0,-0.98896,1e-05,2.11468]
[1777878640129,51.51,79847.73,0.0,-0.9889,1e-05,2.12446]
[1777878641583,51.51,79847.0,0.0,-0.98891,1e-05,2.12358]
[1777878641825,51.51,79847.0,0.0,-0.98891,1e-05,2.12358]
[1777878641927,51.51,79847.0,0.0,-0.98891,1e-05,2.12367]
[1777878642679,51.51,79847.0,0.0,-0.98891,1e-05,2.12367]
[1777878642827,51.51,79847.0,0.0,-0.98891,1e-05,2.12367]
[1777878646173,51.52,79849.94,0.0,-0.98888,1e-05,2.12791]
[1777878646820,51.52,79849.94,0.0,-0.98888,1e-05,2.12791]
[1777878647077,51.52,79849.94,0.0,-0.98888,1e-05,2.12791]
[1777878647112,51.52,79849.94,0.0,-0.98888,1e-05,2.12791]
[1777878647324,51.52,79849.94,0.0,-0.98888,1e-05,2.12791]
[1777878647425,51.52,79849.5,0.0,-0.98889,1e-05,2.12741]
[1777878651468,51.52,79851.26,0.0,-0.98887,1e-05,2.13006]
[1777878651580,51.52,79851.26,0.0,-0.98887,1e-05,2.13006]
[1777878652215,51.52,79857.33,0.0,-0.98882,1e-05,2.13819]
[1777878653222,51.52,79859.9,0.0,-0.9888,1e-05,2.14166]
[1777878655236,51.52,79862.37,0.0,-0.98878,1e-05,2.14506]
[1777878655703,51.52,79862.37,0.0,-0.98878,1e-05,2.14506]
[1777878655826,51.52,79862.37,0.0,-0.98878,1e-05,2.14506]
[1777878661278,51.52,79862.51,0.0,-0.98878,1e-05,2.14553]
[1777878663292,51.52,79865.96,0.0,-0.98875,1e-05,2.15022]
[1777878664298,51.52,79863.48,0.0,-0.98877,1e-05,2.14695]
[1777878665298,51.52,79863.48,0.0,-0.98877,1e-05,2.14695]
[1777878665324,51.52,79863.48,0.0,-0.98877,1e-05,2.14695]
[1777878665399,51.52,79859.23,0.0,-0.9888,1e-05,2.14133]
[1777878667068,51.52,79859.07,0.0,-0.9888,1e-05,2.14117]
[1777878667076,51.52,79859.07,0.0,-0.9888,1e-05,2.14117]
[1777878673362,51.52,79857.03,0.0,-0.98882,1e-05,2.13884]
[1777878674922,51.52,79857.28,0.0,-0.98882,1e-05,2.13923]
[1777878675075,51.52,79857.28,0.0,-0.98882,1e-05,2.13923]
[1777878675177,51.52,79857.28,0.0,-0.98882,1e-05,2.13928]
[1777878675987,51.52,79857.28,0.0,-0.98882,1e-05,2.13928]
[1777878676075,51.52,79857.28,0.0,-0.98882,1e-05,2.13928]
[1777878681420,51.52,79857.24,0.0,-0.98881,1e-05,2.13954]
[1777878684263,51.52,79856.47,0.0,-0.98882,1e-05,2.13862]
[1777878684325,51.52,79856.47,0.0,-0.98882,1e-05,2.13862]
[1777878684440,51.53,79856.34,0.0,-0.98882,1e-05,2.1385]
[1777878685407,51.53,79856.34,0.0,-0.98882,1e-05,2.1385]
[1777878685576,51.53,79855.99,0.0,-0.98882,1e-05,2.13808]
[1777878690971,51.53,79855.96,0.0,-0.98882,1e-05,2.1383]
[1777878691075,51.53,79855.96,0.0,-0.98882,1e-05,2.1383]
[1777878691490,51.53,79853.97,0.0,-0.98884,1e-05,2.13416]
[1777878692472,51.53,79853.97,0.0,-0.98884,1e-05,2.13416]
[1777878692576,51.53,79853.97,0.0,-0.98884,1e-05,2.13416]
[1777878696767,51.53,79852.87,0.0,-0.98885,1e-05,2.13294]
[1777878696826,51.53,79852.87,0.0,-0.98885,1e-05,2.13294]
[1777878697005,51.53,79852.87,0.0,-0.98885,1e-05,2.13294]
[1777878697075,51.53,79852.87,0.0,-0.98885,1e-05,2.13294]
[1777878697093,51.53,79853.47,0.0,-0.98885,1e-05,2.13386]
[1777878703574,51.53,79854.36,0.0,-0.98884,1e-05,2.1354]
[1777878708609,51.53,79854.51,0.0,-0.98883,1e-05,2.13591]
[1777878711325,51.53,79853.06,0.0,-0.98884,1e-05,2.13404]
[1777878711580,51.53,79852.58,0.0,-0.98885,1e-05,2.13353]
[1777878712637,51.53,79849.45,0.0,-0.98887,1e-05,2.12945]
[1777878717672,51.53,79847.59,0.0,-0.98888,1e-05,2.12736]
[1777878722410,51.54,79847.62,0.0,-0.98888,1e-05,2.12771]
[1777878722512,51.54,79847.83,0.0,-0.98888,1e-05,2.12806]
[1777878722576,51.54,79847.83,0.0,-0.98888,1e-05,2.12806]
[1777878723302,51.54,79847.83,0.0,-0.98888,1e-05,2.12806]
[1777878723326,51.54,79847.83,0.0,-0.98888,1e-05,2.12806]
[1777878723399,51.54,79847.61,0.0,-0.98888,1e-05,2.12785]
[1777878725728,51.54,79844.64,0.0,-0.9889,1e-05,2.12407]
[1777878727082,51.54,79844.64,0.0,-0.9889,1e-05,2.12407]
[1777878727324,51.54,79844.64,0.0,-0.9889,1e-05,2.12407]
[1777878727426,51.54,79838.35,0.0,-0.98895,1e-05,2.11594]
[1777878727742,51.54,79833.83,0.0,-0.98899,1e-05,2.10999]
[1777878729199,51.54,79833.83,0.0,-0.98899,1e-05,2.10999]
[1777878729326,51.54,79833.83,0.0,-0.98899,1e-05,2.10999]
[1777878729410,51.54,79828.77,0.0,-0.98902,1e-05,2.10355]
[1777878734795,51.54,79815.52,0.0,-0.98912,1e-05,2.08684]
[1777878735802,51.54,79813.92,0.0,-0.98913,1e-05,2.08503]
[1777878737592,51.54,79813.88,0.0,-0.98913,1e-05,2.08513]
[1777878738534,51.54,79813.88,0.0,-0.98913,1e-05,2.08513]
[1777878738436,51.54,79813.44,0.0,-0.98914,1e-05,2.08406]
[1777878738823,51.54,79813.7,0.0,-0.98914,1e-05,2.08391]
[1777878740837,51.53,79819.76,0.0,-0.9891,1e-05,2.09082]
[1777878741844,51.53,79824.54,0.0,-0.98907,1e-05,2.09656]
[1777878742953,51.53,79824.54,0.0,-0.98907,1e-05,2.09656]
[1777878743074,51.53,79824.54,0.0,-0.98907,1e-05,2.09656]
[1777878748219,51.53,79826.02,0.0,-0.98906,1e-05,2.09784]
[1777878748327,51.53,79826.02,0.0,-0.98906,1e-05,2.09784]
[1777878751494,51.52,79827.6,0.0,-0.98905,1e-05,2.09834]
[1777878751579,51.52,79827.44,0.0,-0.98906,1e-05,2.09826]
[1777878751563,51.52,79827.44,0.0,-0.98906,1e-05,2.09673]
[1777878752921,51.52,79827.3,0.0,-0.98906,1e-05,2.0968]
[1777878757957,51.53,79826.61,0.0,-0.98906,1e-05,2.09652]
[1777878759159,51.53,79826.61,0.0,-0.98906,1e-05,2.09652]
[1777878759326,51.53,79826.61,0.0,-0.98906,1e-05,2.09652]
[1777878765008,51.53,79826.47,0.0,-0.98906,1e-05,2.09721]
[1777878770348,51.53,79825.84,0.0,-0.98906,1e-05,2.09686]
[1777878770575,51.53,79826.25,0.0,-0.98906,1e-05,2.09751]
[1777878771050,51.53,79826.4,0.0,-0.98906,1e-05,2.09782]
[1777878772152,51.53,79826.4,0.0,-0.98906,1e-05,2.09782]
[1777878772324,51.53,79826.4,0.0,-0.98906,1e-05,2.09782]
[1777878772578,51.53,79826.46,0.0,-0.98906,1e-05,2.09802]
[1777878773064,51.53,79826.45,0.0,-0.98905,1e-05,2.09812]
[1777878778099,51.54,79830.06,0.0,-0.98902,1e-05,2.10341]
[1777878778748,51.54,79830.06,0.0,-0.98902,1e-05,2.10341]
[1777878778831,51.54,79830.06,0.0,-0.98902,1e-05,2.10341]
[1777878779106,51.54,79837.09,0.0,-0.98897,1e-05,2.11275]
[1777878780061,51.54,79837.09,0.0,-0.98897,1e-05,2.11275]
[1777878780076,51.54,79837.09,0.0,-0.98897,1e-05,2.11275]
[1777878780113,51.54,79837.91,0.0,-0.98896,1e-05,2.11391]
[1777878781120,51.54,79842.87,0.0,-0.98892,1e-05,2.12053]
[1777878782127,51.54,79845.46,0.0,-0.9889,1e-05,2.12403]
[1777878784141,51.54,79850.57,0.0,-0.98886,1e-05,2.13092]
[1777878784692,51.54,79850.57,0.0,-0.98886,1e-05,2.13092]
[1777878785148,51.54,79852.81,0.0,-0.98884,1e-05,2.13395]
[1777878786384,51.54,79852.81,0.0,-0.98884,1e-05,2.13395]
[1777878786575,51.54,79852.81,0.0,-0.98884,1e-05,2.13395]
[1777878786408,51.54,79854.86,0.0,-0.98883,1e-05,2.13672]
[1777878788169,51.54,79852.78,0.0,-0.98884,1e-05,2.13405]
[1777878791988,51.54,79852.72,0.0,-0.98884,1e-05,2.13412]
[1777878792077,51.54,79852.72,0.0,-0.98884,1e-05,2.13412]
[1777878797232,51.54,79851.71,0.0,-0.98885,1e-05,2.13308]
[1777878802494,51.54,79852.29,0.0,-0.98885,1e-05,2.1334]
[1777878802582,51.54,79852.29,0.0,-0.98885,1e-05,2.1334]
[1777878803274,51.53,79854.28,0.0,-0.98884,1e-05,2.13483]
[1777878805338,51.53,79854.49,0.0,-0.98884,1e-05,2.1345]
[1777878805578,51.53,79854.49,0.0,-0.98884,1e-05,2.1345]
[1777878808308,51.53,79857.26,0.0,-0.98882,1e-05,2.13838]
[1777878811330,51.53,79859.17,0.0,-0.98881,1e-05,2.1395]
[1777878811702,51.53,79859.17,0.0,-0.98881,1e-05,2.1395]
[1777878811825,51.53,79859.17,0.0,-0.98881,1e-05,2.1395]
[1777878812336,51.53,79862.54,0.0,-0.98878,1e-05,2.14402]
[1777878813344,51.53,79865.7,0.0,-0.98876,1e-05,2.14827]
[1777878818379,51.53,79866.64,0.0,-0.98876,1e-05,2.14833]
[1777878821400,51.53,79864.04,0.0,-0.98878,1e-05,2.14495]
[1777878822406,51.53,79861.08,0.0,-0.9888,1e-05,2.14105]
[1777878823415,51.53,79857.76,0.0,-0.98883,1e-05,2.13668]
[1777878824136,51.53,79857.76,0.0,-0.98883,1e-05,2.13668]
[1777878824325,51.53,79857.76,0.0,-0.98883,1e-05,2.13668]
[1777878827445,51.52,79849.63,0.0,-0.9889,1e-05,2.12413]
[1777878828452,51.52,79848.43,0.0,-0.98891,1e-05,2.12196]
[1777878828709,51.52,79848.43,0.0,-0.98891,1e-05,2.12196]
[1777878828826,51.52,79848.43,0.0,-0.98891,1e-05,2.12196]
[1777878831473,51.51,79850.05,0.0,-0.98891,1e-05,2.12237]
[1777878835966,51.5,79850.91,0.0,-0.98892,1e-05,2.1212]
[1777878836076,51.5,79850.91,0.0,-0.98892,1e-05,2.1212]
[1777878841543,51.48,79851.35,0.0,-0.98894,1e-05,2.11836]
[1777878844564,51.48,79856.45,0.0,-0.98891,1e-05,2.12339]
[1777878844654,51.48,79856.45,0.0,-0.98891,1e-05,2.12339]
[1777878844827,51.48,79856.45,0.0,-0.98891,1e-05,2.12339]
[1777878847584,51.47,79858.61,0.0,-0.9889,1e-05,2.12452]
[1777878853626,51.45,79857.92,0.0,-0.98893,1e-05,2.12016]
[1777878859267,51.44,79858.71,0.0,-0.98893,1e-05,2.11893]
[1777878859326,51.44,79858.71,0.0,-0.98893,1e-05,2.11893]
[1777878867316,51.43,79858.73,0.0,-0.98895,1e-05,2.11557]
[1777878867324,51.43,79858.73,0.0,-0.98895,1e-05,2.11557]
[1777878871103,51.41,79860.45,0.0,-0.98896,1e-05,2.11447]
[1777878871325,51.41,79860.45,0.0,-0.98896,1e-05,2.11447]
[1777878874775,51.4,79862.16,0.0,-0.98897,1e-05,2.11241]
[1777878879809,51.39,79862.2,0.0,-0.98899,1e-05,2.10971]
[1777878880737,51.39,79862.2,0.0,-0.98899,1e-05,2.10971]
[1777878880825,51.39,79862.2,0.0,-0.98899,1e-05,2.10971]
[1777878882831,51.38,79876.69,0.0,-0.98889,1e-05,2.12723]
[1777878884000,51.38,79876.69,0.0,-0.98889,1e-05,2.12723]
[1777878884075,51.38,79876.69,0.0,-0.98889,1e-05,2.12723]
[1777878884176,51.38,79876.64,0.0,-0.98888,1e-05,2.12735]
[1777878889879,51.38,79876.93,0.0,-0.98888,1e-05,2.12812]
[1777878891894,51.38,79881.36,0.0,-0.98884,1e-05,2.13416]
[1777878893665,51.38,79881.36,0.0,-0.98884,1e-05,2.13416]
[1777878893830,51.38,79881.83,0.0,-0.98884,1e-05,2.13486]
[1777878893908,51.38,79881.35,0.0,-0.98884,1e-05,2.13429]
[1777878896293,51.38,79881.03,0.0,-0.98885,1e-05,2.134]
[1777878896324,51.38,79881.03,0.0,-0.98885,1e-05,2.134]
[1777878901964,51.39,79886.63,0.0,-0.9888,1e-05,2.14195]
[1777878902971,51.39,79889.67,0.0,-0.98877,1e-05,2.14607]
[1777878904633,51.39,79889.67,0.0,-0.98877,1e-05,2.14607]
[1777878904826,51.39,79891.02,0.0,-0.98876,1e-05,2.14792]
[1777878905627,51.39,79888.19,0.0,-0.98878,1e-05,2.14418]
[1777878905991,51.39,79886.28,0.0,-0.9888,1e-05,2.14169]
[1777878908583,51.39,79885.03,0.0,-0.98881,1e-05,2.14007]
[1777878908684,51.39,79884.91,0.0,-0.98881,1e-05,2.13997]
[1777878911496,51.39,79888.17,0.0,-0.98878,1e-05,2.14444]
[1777878911574,51.39,79888.17,0.0,-0.98878,1e-05,2.14444]
[1777878915055,51.39,79894.38,0.0,-0.98873,1e-05,2.15297]
[1777878916062,51.39,79899.66,0.0,-0.98869,1e-05,2.16008]
[1777878917069,51.39,79895.86,0.0,-0.98872,1e-05,2.155]
[1777878918744,51.39,79895.44,0.0,-0.98872,1e-05,2.15447]
[1777878918825,51.39,79895.44,0.0,-0.98872,1e-05,2.15447]
[1777878921394,51.39,79894.95,0.0,-0.98873,1e-05,2.15387]
[1777878921577,51.39,79894.95,0.0,-0.98873,1e-05,2.15387]
[1777878922714,51.39,79891.78,0.0,-0.98875,1e-05,2.14965]
[1777878922825,51.39,79891.08,0.0,-0.98876,1e-05,2.14875]
[1777878923111,51.39,79891.01,0.0,-0.98876,1e-05,2.14869]
[1777878924118,51.39,79886.63,0.0,-0.98879,1e-05,2.14288]
[1777878925125,51.39,79877.35,0.0,-0.98887,1e-05,2.13057]
[1777878926132,51.39,79873.56,0.0,-0.98889,1e-05,2.12561]
[1777878928040,51.39,79872.45,0.0,-0.98891,1e-05,2.12356]
[1777878928076,51.39,79872.45,0.0,-0.98891,1e-05,2.12356]
[1777878929153,51.38,79867.92,0.0,-0.98895,1e-05,2.11643]
[1777878931643,51.38,79865.53,0.0,-0.98897,1e-05,2.11271]
[1777878931831,51.38,79866.66,0.0,-0.98897,1e-05,2.11212]
[1777878934113,51.38,79866.58,0.0,-0.98898,1e-05,2.11146]
[1777878934324,51.38,79866.58,0.0,-0.98898,1e-05,2.11146]
[1777878934459,51.37,79866.71,0.0,-0.98898,1e-05,2.11054]
[1777878940230,51.36,79867.22,0.0,-0.989,1e-05,2.10797]
[1777878941508,51.36,79867.22,0.0,-0.989,1e-05,2.10797]
[1777878941575,51.36,79867.22,0.0,-0.989,1e-05,2.10797]
[1777878945566,51.35,79869.73,0.0,-0.98899,1e-05,2.10912]
[1777878945577,51.35,79869.73,0.0,-0.98899,1e-05,2.10912]
[1777878945803,51.34,79871.27,0.0,-0.98898,1e-05,2.11062]
[1777878945827,51.34,79871.27,0.0,-0.98898,1e-05,2.11062]
[1777878946272,51.34,79870.25,0.0,-0.98899,1e-05,2.10873]
[1777878948083,51.34,79873.41,0.0,-0.98897,1e-05,2.11237]
[1777878948328,51.34,79873.41,0.0,-0.98897,1e-05,2.11237]
[1777878954330,51.32,79873.4,0.0,-0.98899,1e-05,2.1086]
[1777878955337,51.32,79884.61,0.0,-0.98891,1e-05,2.1229]
[1777878956344,51.32,79893.39,0.0,-0.98885,1e-05,2.13401]
[1777878957350,51.31,79896.69,0.0,-0.98882,1e-05,2.13783]
[1777878958358,51.31,79903.99,0.0,-0.98877,1e-05,2.14766]
[1777878959365,51.31,79902.3,0.0,-0.98878,1e-05,2.14545]
[1777878960339,51.31,79902.3,0.0,-0.98878,1e-05,2.14545]
[1777878960576,51.31,79902.3,0.0,-0.98878,1e-05,2.14545]
[1777878961379,51.32,79896.21,0.0,-0.98883,1e-05,2.13744]
[1777878963423,51.32,79898.1,0.0,-0.98881,1e-05,2.14003]
[1777878963582,51.32,79898.1,0.0,-0.98881,1e-05,2.14003]
[1777878966883,51.32,79897.09,0.0,-0.98882,1e-05,2.13895]
[1777878967075,51.32,79897.09,0.0,-0.98882,1e-05,2.13895]
[1777878967421,51.32,79897.07,0.0,-0.98882,1e-05,2.13899]
[1777878968673,51.32,79897.07,0.0,-0.98882,1e-05,2.13899]
[1777878968825,51.32,79897.14,0.0,-0.98882,1e-05,2.13916]
[1777878973423,51.32,79894.74,0.0,-0.98883,1e-05,2.13623]
[1777878973578,51.32,79894.74,0.0,-0.98883,1e-05,2.13623]
[1777878974181,51.32,79895.29,0.0,-0.98883,1e-05,2.13703]
[1777878974275,51.32,79895.29,0.0,-0.98883,1e-05,2.13703]
[1777878974470,51.32,79898.26,0.0,-0.9888,1e-05,2.14106]
[1777878976727,51.32,79900.29,0.0,-0.98879,1e-05,2.14384]
[1777878976827,51.32,79900.07,0.0,-0.98879,1e-05,2.1436]
[1777878977490,51.32,79896.02,0.0,-0.98882,1e-05,2.13825]
[1777878982525,51.32,79894.61,0.0,-0.98884,1e-05,2.1354]
[1777878983112,51.32,79894.61,0.0,-0.98884,1e-05,2.1354]
[1777878983324,51.32,79894.61,0.0,-0.98884,1e-05,2.1354]
[1777878984737,51.31,79894.95,0.0,-0.98884,1e-05,2.13527]
[1777878984826,51.31,79896.6,0.0,-0.98883,1e-05,2.13688]
[1777878985547,51.31,79897.14,0.0,-0.98883,1e-05,2.13702]
[1777878988361,51.31,79894.35,0.0,-0.98885,1e-05,2.13278]
[1777878988576,51.31,79894.35,0.0,-0.98885,1e-05,2.13278]
[1777878992170,51.3,79893.78,0.0,-0.98887,1e-05,2.13013]
[1777878992328,51.3,79893.78,0.0,-0.98887,1e-05,2.13013]
[1777878992495,51.3,79893.78,0.0,-0.98887,1e-05,2.13013]
[1777878992579,51.3,79893.78,0.0,-0.98887,1e-05,2.13013]
[1777878992598,51.3,79887.78,0.0,-0.98892,1e-05,2.12159]
[1777878995649,51.3,79887.18,0.0,-0.98893,1e-05,2.11968]
[1777878995825,51.29,79887.93,0.0,-0.98893,1e-05,2.12012]
[1777878996625,51.29,79883.61,0.0,-0.98896,1e-05,2.11384]
[1777878997989,51.29,79885.8,0.0,-0.98895,1e-05,2.1162]
[1777878998075,51.29,79885.8,0.0,-0.98895,1e-05,2.1162]
[1777878998439,51.29,79885.8,0.0,-0.98895,1e-05,2.1162]
[1777878998575,51.29,79885.8,0.0,-0.98895,1e-05,2.1162]
[1777878998639,51.29,79885.74,0.0,-0.98895,1e-05,2.11557]
[1777879006695,51.27,79885.39,0.0,-0.98898,1e-05,2.11077]
[1777879007868,51.26,79885.4,0.0,-0.98899,1e-05,2.11025]
[1777879008075,51.26,79885.4,0.0,-0.98899,1e-05,2.11025]
[1777879013747,51.25,79884.85,0.0,-0.98901,1e-05,2.10633]
[1777879014687,51.25,79884.85,0.0,-0.98901,1e-05,2.10633]
[1777879014825,51.25,79885.43,0.0,-0.98901,1e-05,2.10656]
[1777879016793,51.25,79885.4,0.0,-0.98901,1e-05,2.106]
[1777879016827,51.24,79884.74,0.0,-0.98902,1e-05,2.1046]
[1777879017775,51.24,79885.26,0.0,-0.98902,1e-05,2.10476]
[1777879019789,51.24,79881.59,0.0,-0.98905,1e-05,2.09888]
[1777879020000,51.24,79881.59,0.0,-0.98905,1e-05,2.09888]
[1777879020074,51.24,79881.59,0.0,-0.98905,1e-05,2.09888]
[1777879021803,51.23,79873.75,0.0,-0.98912,1e-05,2.08756]
[1777879022413,51.23,79873.75,0.0,-0.98912,1e-05,2.08756]
[1777879023393,51.23,79874.01,0.0,-0.98912,1e-05,2.08741]
[1777879023576,51.23,79874.01,0.0,-0.98912,1e-05,2.08741]
[1777879023817,51.23,79873.83,0.0,-0.98912,1e-05,2.08669]
[1777879028852,51.22,79873.13,0.0,-0.98914,1e-05,2.08335]
[1777879035903,51.2,79870.13,0.0,-0.98919,1e-05,2.07612]
[1777879039931,51.19,79861.19,0.0,-0.98927,1e-05,2.06264]
[1777879041945,51.19,79857.31,0.0,-0.9893,1e-05,2.05671]
[1777879046981,51.18,79859.49,0.0,-0.9893,1e-05,2.05741]
[1777879049247,51.18,79859.85,0.0,-0.9893,1e-05,2.05745]
[1777879049325,51.18,79859.85,0.0,-0.9893,1e-05,2.05745]
[1777879055489,51.16,79862.14,0.0,-0.9893,1e-05,2.05635]
[1777879055576,51.16,79862.14,0.0,-0.9893,1e-05,2.05635]
[1777879055590,51.16,79862.08,0.0,-0.98931,1e-05,2.05542]
[1777879061083,51.15,79862.4,0.0,-0.98932,1e-05,2.05371]
[1777879062580,51.15,79862.4,0.0,-0.98932,1e-05,2.05371]
[1777879066584,51.14,79862.15,0.0,-0.98933,1e-05,2.05128]
[1777879067730,51.14,79861.75,0.0,-0.98934,1e-05,2.05034]
[1777879067829,51.14,79861.75,0.0,-0.98934,1e-05,2.05034]
[1777879067762,51.14,79861.27,0.0,-0.98935,1e-05,2.0493]
[1777879073167,51.13,79860.11,0.0,-0.98937,1e-05,2.04532]
[1777879073921,51.13,79860.11,0.0,-0.98937,1e-05,2.04532]
[1777879074084,51.13,79860.11,0.0,-0.98937,1e-05,2.04532]
[1777879079209,51.11,79859.63,0.0,-0.98939,1e-05,2.04226]
[1777879080754,51.11,79859.63,0.0,-0.98939,1e-05,2.04226]
[1777879080825,51.11,79859.63,0.0,-0.98939,1e-05,2.04226]
[1777879080846,51.11,79858.33,0.0,-0.9894,1e-05,2.04018]
[1777879084244,51.11,79844.66,0.0,-0.98951,1e-05,2.02181]
[1777879085251,51.11,79838.56,0.0,-0.98955,1e-05,2.01401]
[1777879087847,51.11,79838.62,0.0,-0.98955,1e-05,2.01409]
[1777879089304,51.11,79838.83,0.0,-0.98955,1e-05,2.01365]
[1777879089324,51.11,79838.83,0.0,-0.98955,1e-05,2.01365]
[1777879089425,51.1,79838.83,0.0,-0.98956,1e-05,2.0133]
[1777879095324,51.09,79838.25,0.0,-0.98957,1e-05,2.01047]
[1777879096331,51.09,79818.36,0.0,-0.98972,1e-05,1.98489]
[1777879097338,51.09,79816.98,0.0,-0.98973,1e-05,1.98284]
[1777879098638,51.09,79816.98,0.0,-0.98973,1e-05,1.98284]
[1777879099725,51.09,79816.18,0.0,-0.98974,1e-05,1.98154]
[1777879104712,51.08,79817.06,0.0,-0.98974,1e-05,1.98119]
[1777879104824,51.08,79817.06,0.0,-0.98974,1e-05,1.98119]
[1777879104813,51.08,79816.64,0.0,-0.98975,1e-05,1.98036]
[1777879106400,51.08,79825.04,0.0,-0.98969,1e-05,1.99039]
[1777879107408,51.08,79826.51,0.0,-0.98968,1e-05,1.99194]
[1777879111577,51.07,79825.31,0.0,-0.9897,1e-05,1.98949]
[1777879117477,51.06,79827.54,0.0,-0.9897,1e-05,1.9887]
[1777879118485,51.06,79831.37,0.0,-0.98967,1e-05,1.99324]
[1777879119492,51.06,79837.38,0.0,-0.98963,1e-05,2.00055]
[1777879121653,51.06,79838.29,0.0,-0.98963,1e-05,2.00137]
[1777879121826,51.06,79838.29,0.0,-0.98963,1e-05,2.00137]
[1777879121927,51.06,79838.92,0.0,-0.98962,1e-05,2.00184]
[1777879121974,51.06,79838.92,0.0,-0.98962,1e-05,2.00184]
[1777879122075,51.06,79838.92,0.0,-0.98962,1e-05,2.00184]
[1777879124527,51.05,79844.49,0.0,-0.98959,1e-05,2.00792]
[1777879129562,51.04,79846.01,0.0,-0.98959,1e-05,2.00813]
[1777879132313,51.04,79846.24,0.0,-0.98959,1e-05,2.00773]
[1777879132325,51.04,79846.24,0.0,-0.98959,1e-05,2.00773]
[1777879132472,51.04,79846.24,0.0,-0.98959,1e-05,2.00773]
[1777879132576,51.04,79846.24,0.0,-0.98959,1e-05,2.00773]
[1777879132677,51.04,79846.56,0.0,-0.98959,1e-05,2.0078]
[1777879138587,51.03,79846.13,0.0,-0.9896,1e-05,2.00556]
[1777879138789,51.03,79846.13,0.0,-0.9896,1e-05,2.00556]
[1777879138826,51.03,79846.13,0.0,-0.9896,1e-05,2.00556]
[1777879138890,51.03,79846.01,0.0,-0.9896,1e-05,2.00507]
[1777879144101,51.02,79845.94,0.0,-0.98961,1e-05,2.00364]
[1777879144275,51.02,79845.94,0.0,-0.98961,1e-05,2.00364]
[1777879144324,51.02,79845.94,0.0,-0.98961,1e-05,2.00364]
[1777879144667,51.02,79846.06,0.0,-0.98962,1e-05,2.00313]
[1777879149702,51.01,79846.31,0.0,-0.98962,1e-05,2.00181]
[1777879152728,51.01,79845.82,0.0,-0.98963,1e-05,2.00054]
[1777879152825,51.01,79845.82,0.0,-0.98963,1e-05,2.00054]
[1777879152920,51.01,79845.82,0.0,-0.98963,1e-05,2.00054]
[1777879152829,51.01,79846.1,0.0,-0.98963,1e-05,2.00057]
[1777879153074,51.01,79846.1,0.0,-0.98963,1e-05,2.00057]
[1777879155744,51.0,79850.75,0.0,-0.9896,1e-05,2.00552]
[1777879156751,51.0,79857.42,0.0,-0.98956,1e-05,2.0137]
[1777879159230,51.0,79855.38,0.0,-0.98957,1e-05,2.0104]
[1777879159324,51.0,79855.38,0.0,-0.98957,1e-05,2.0104]
[1777879159414,51.0,79855.38,0.0,-0.98957,1e-05,2.0104]
[1777879159579,51.0,79855.38,0.0,-0.98957,1e-05,2.0104]
[1777879159772,51.0,79855.37,0.0,-0.98958,1e-05,2.01005]
[1777879164807,50.99,79855.46,0.0,-0.98959,1e-05,2.00846]
[1777879167237,50.99,79855.56,0.0,-0.98959,1e-05,2.00791]
[1777879167324,50.99,79855.56,0.0,-0.98959,1e-05,2.00791]
[1777879167404,50.99,79855.56,0.0,-0.98959,1e-05,2.00791]
[1777879167576,50.99,79855.56,0.0,-0.98959,1e-05,2.00791]
[1777879167828,50.98,79855.5,0.0,-0.98959,1e-05,2.00749]
[1777879172924,50.98,79853.46,0.0,-0.98962,1e-05,2.00207]
[1777879173075,50.98,79852.29,0.0,-0.98963,1e-05,2.00025]
[1777879173086,50.98,79852.29,0.0,-0.98963,1e-05,2.00025]
[1777879173325,50.98,79852.29,0.0,-0.98963,1e-05,2.00025]
[1777879173870,50.97,79852.04,0.0,-0.98964,1e-05,1.99961]
[1777879178905,50.97,79853.02,0.0,-0.98964,1e-05,1.99925]
[1777879180543,50.97,79853.02,0.0,-0.98964,1e-05,1.99925]
[1777879180576,50.97,79853.02,0.0,-0.98964,1e-05,1.99925]
[1777879180725,50.97,79853.02,0.0,-0.98964,1e-05,1.99925]
[1777879180826,50.97,79853.02,0.0,-0.98964,1e-05,1.99925]
[1777879180919,50.96,79852.99,0.0,-0.98964,1e-05,1.99858]
[1777879185954,50.96,79852.27,0.0,-0.98966,1e-05,1.99609]
[1777879188718,50.95,79853.03,0.0,-0.98966,1e-05,1.99644]
[1777879188778,50.95,79853.03,0.0,-0.98966,1e-05,1.99644]
[1777879188826,50.95,79853.03,0.0,-0.98966,1e-05,1.99644]
[1777879188975,50.95,79852.96,0.0,-0.98966,1e-05,1.99604]
[1777879195017,50.94,79852.8,0.0,-0.98967,1e-05,1.99399]
[1777879199371,50.94,79851.22,0.0,-0.98969,1e-05,1.99108]
[1777879199525,50.94,79851.22,0.0,-0.98969,1e-05,1.99108]
[1777879199575,50.94,79851.22,0.0,-0.98969,1e-05,1.99108]
[1777879199676,50.94,79849.89,0.0,-0.9897,1e-05,1.9888]
[1777879202067,50.93,79846.06,0.0,-0.98973,1e-05,1.98337]
[1777879206094,50.93,79839.25,0.0,-0.98979,1e-05,1.97366]
[1777879208406,50.93,79837.79,0.0,-0.9898,1e-05,1.97154]
[1777879208552,50.93,79837.79,0.0,-0.9898,1e-05,1.97154]
[1777879208575,50.93,79837.79,0.0,-0.9898,1e-05,1.97154]
[1777879208622,50.93,79838.45,0.0,-0.9898,1e-05,1.97185]
[1777879214151,50.92,79835.87,0.0,-0.98983,1e-05,1.9673]
[1777879216302,50.92,79836.07,0.0,-0.98983,1e-05,1.96729]
[1777879216324,50.92,79836.07,0.0,-0.98983,1e-05,1.96729]
[1777879216518,50.92,79836.07,0.0,-0.98983,1e-05,1.96729]
[1777879216576,50.92,79836.07,0.0,-0.98983,1e-05,1.96729]
[1777879216620,50.92,79836.29,0.0,-0.98983,1e-05,1.96706]
[1777879222207,50.91,79836.63,0.0,-0.98983,1e-05,1.96623]
[1777879227538,50.91,79835.11,0.0,-0.98985,1e-05,1.96357]
[1777879227576,50.91,79835.11,0.0,-0.98985,1e-05,1.96357]
[1777879227651,50.91,79835.11,0.0,-0.98985,1e-05,1.96357]
[1777879227829,50.91,79835.11,0.0,-0.98985,1e-05,1.96357]
[1777879227885,50.9,79835.06,0.0,-0.98985,1e-05,1.96276]
[1777879233373,50.9,79835.49,0.0,-0.98986,1e-05,1.96149]
[1777879233522,50.9,79835.49,0.0,-0.98986,1e-05,1.96149]
[1777879233577,50.9,79835.49,0.0,-0.98986,1e-05,1.96149]
[1777879233623,50.9,79835.46,0.0,-0.98986,1e-05,1.96096]
[1777879239329,50.91,79837.58,0.0,-0.98984,1e-05,1.96531]
[1777879244365,50.91,79836.95,0.0,-0.98984,1e-05,1.96452]
[1777879248851,50.91,79837.21,0.0,-0.98984,1e-05,1.96535]
[1777879248912,50.91,79837.21,0.0,-0.98984,1e-05,1.96535]
[1777879249075,50.91,79837.21,0.0,-0.98984,1e-05,1.96535]
[1777879249093,50.91,79837.12,0.0,-0.98984,1e-05,1.96562]
[1777879255442,50.92,79835.62,0.0,-0.98983,1e-05,1.96636]
[1777879257286,50.93,79836.53,0.0,-0.98982,1e-05,1.96788]
[1777879257325,50.93,79836.53,0.0,-0.98982,1e-05,1.96788]
[1777879257455,50.93,79836.53,0.0,-0.98982,1e-05,1.96788]
[1777879257576,50.93,79836.53,0.0,-0.98982,1e-05,1.96788]
[1777879257661,50.93,79836.08,0.0,-0.98982,1e-05,1.96769]
[1777879263498,50.94,79837.06,0.0,-0.9898,1e-05,1.97114]
[1777879268538,50.95,79837.05,0.0,-0.98979,1e-05,1.97295]
[1777879273573,50.95,79836.95,0.0,-0.98978,1e-05,1.97462]
[1777879276645,50.96,79837.29,0.0,-0.98977,1e-05,1.97577]
[1777879276813,50.96,79837.29,0.0,-0.98977,1e-05,1.97577]
[1777879276825,50.96,79837.29,0.0,-0.98977,1e-05,1.97577]
[1777879276848,50.96,79837.51,0.0,-0.98977,1e-05,1.9764]
[1777879287676,50.98,79837.29,0.0,-0.98975,1e-05,1.97998]
[1777879289911,50.98,79837.26,0.0,-0.98975,1e-05,1.98029]
[1777879290029,50.98,79837.26,0.0,-0.98975,1e-05,1.98029]
[1777879290074,50.98,79837.26,0.0,-0.98975,1e-05,1.98029]
[1777879290130,50.98,79837.26,0.0,-0.98975,1e-05,1.98064]
[1777879296739,50.99,79836.5,0.0,-0.98974,1e-05,1.98062]
[1777879298455,50.99,79835.17,0.0,-0.98975,1e-05,1.97928]
[1777879298576,50.99,79835.17,0.0,-0.98975,1e-05,1.97928]
[1777879298605,50.99,79835.17,0.0,-0.98975,1e-05,1.97928]
[1777879298826,50.99,79835.17,0.0,-0.98975,1e-05,1.97928]
[1777879298904,51.0,79836.09,0.0,-0.98974,1e-05,1.98079]
[1777879304965,51.0,79836.43,0.0,-0.98973,1e-05,1.98293]
[1777879305068,51.0,79836.43,0.0,-0.98973,1e-05,1.98293]
[1777879305078,51.0,79836.43,0.0,-0.98973,1e-05,1.98293]
[1777879305112,51.01,79836.43,0.0,-0.98973,1e-05,1.98326]
[1777879309946,51.01,79834.77,0.0,-0.98973,1e-05,1.98252]
[1777879310074,51.01,79834.77,0.0,-0.98973,1e-05,1.98252]
[1777879310149,51.01,79834.77,0.0,-0.98973,1e-05,1.98252]
[1777879310047,51.01,79836.23,0.0,-0.98972,1e-05,1.9847]
[1777879310331,51.01,79836.23,0.0,-0.98972,1e-05,1.9847]
[1777879310838,51.01,79836.96,0.0,-0.98971,1e-05,1.98596]
[1777879313579,51.02,79836.99,0.0,-0.98971,1e-05,1.98666]
[1777879313859,51.02,79837.03,0.0,-0.98971,1e-05,1.98705]
[1777879318894,51.03,79836.89,0.0,-0.9897,1e-05,1.98852]
[1777879323929,51.03,79837.54,0.0,-0.98968,1e-05,1.99097]
[1777879328784,51.04,79837.4,0.0,-0.98968,1e-05,1.99111]
[1777879328825,51.04,79837.4,0.0,-0.98968,1e-05,1.99111]
[1777879328974,51.04,79837.4,0.0,-0.98968,1e-05,1.99111]
[1777879329075,51.04,79837.4,0.0,-0.98968,1e-05,1.99111]
[1777879329079,51.04,79837.32,0.0,-0.98968,1e-05,1.9923]
[1777879335009,51.05,79836.12,0.0,-0.98967,1e-05,1.9927]
[1777879340046,51.06,79836.22,0.0,-0.98966,1e-05,1.99442]
[1777879344993,51.06,79838.61,0.0,-0.98964,1e-05,1.99872]
[1777879345075,51.06,79838.61,0.0,-0.98964,1e-05,1.99872]
[1777879345113,51.06,79838.61,0.0,-0.98964,1e-05,1.99872]
[1777879345082,51.07,79838.71,0.0,-0.98963,1e-05,1.99916]
[1777879345324,51.07,79838.71,0.0,-0.98963,1e-05,1.99916]
[1777879346089,51.07,79844.21,0.0,-0.98959,1e-05,2.00647]
[1777879347100,51.07,79847.53,0.0,-0.98957,1e-05,2.011]
[1777879352135,51.07,79846.52,0.0,-0.98958,1e-05,2.00902]
[1777879354743,51.07,79848.43,0.0,-0.98957,1e-05,2.01076]
[1777879354825,51.07,79848.43,0.0,-0.98957,1e-05,2.01076]
[1777879354995,51.07,79848.43,0.0,-0.98957,1e-05,2.01076]
[1777879355075,51.07,79848.43,0.0,-0.98957,1e-05,2.01076]
[1777879355156,51.07,79848.67,0.0,-0.98957,1e-05,2.01072]
[1777879360191,51.06,79851.05,0.0,-0.98956,1e-05,2.012]
[1777879364591,51.05,79850.45,0.0,-0.98957,1e-05,2.01018]
[1777879364826,51.05,79850.45,0.0,-0.98957,1e-05,2.01018]
[1777879364845,51.05,79850.45,0.0,-0.98957,1e-05,2.01018]
[1777879365074,51.05,79850.45,0.0,-0.98957,1e-05,2.01018]
[1777879365176,51.05,79850.43,0.0,-0.98957,1e-05,2.00947]
[1777879369507,51.05,79849.7,0.0,-0.98959,1e-05,2.00752]
[1777879369568,51.05,79849.7,0.0,-0.98959,1e-05,2.00752]
[1777879369581,51.05,79849.7,0.0,-0.98959,1e-05,2.00752]
[1777879369657,51.04,79850.23,0.0,-0.98959,1e-05,2.00752]
[1777879375764,51.04,79849.55,0.0,-0.9896,1e-05,2.00531]
[1777879375827,51.04,79849.55,0.0,-0.9896,1e-05,2.00531]
[1777879375849,51.04,79849.55,0.0,-0.9896,1e-05,2.00531]
[1777879376080,51.04,79849.55,0.0,-0.9896,1e-05,2.00531]
[1777879376181,51.03,79848.74,0.0,-0.98961,1e-05,2.00361]
[1777879381340,51.03,79846.2,0.0,-0.98964,1e-05,1.99877]
[1777879384561,51.02,79846.91,0.0,-0.98964,1e-05,1.99904]
[1777879384576,51.02,79846.91,0.0,-0.98964,1e-05,1.99904]
[1777879384747,51.02,79846.91,0.0,-0.98964,1e-05,1.99904]
[1777879384825,51.02,79846.91,0.0,-0.98964,1e-05,1.99904]
[1777879384848,51.02,79846.79,0.0,-0.98964,1e-05,1.99825]
[1777879389359,51.02,79846.09,0.0,-0.98965,1e-05,1.99642]
[1777879389475,51.02,79846.09,0.0,-0.98965,1e-05,1.99642]
[1777879389577,51.02,79846.09,0.0,-0.98965,1e-05,1.99642]
[1777879389678,51.01,79846.25,0.0,-0.98965,1e-05,1.996]
[1777879395438,51.01,79846.26,0.0,-0.98966,1e-05,1.99446]
[1777879398544,51.0,79846.62,0.0,-0.98967,1e-05,1.99399]
[1777879398576,51.0,79846.62,0.0,-0.98967,1e-05,1.99399]
[1777879398654,51.0,79846.62,0.0,-0.98967,1e-05,1.99399]
[1777879398826,51.0,79846.62,0.0,-0.98967,1e-05,1.99399]
[1777879398927,51.0,79846.53,0.0,-0.98967,1e-05,1.99357]
[1777879403493,50.99,79850.12,0.0,-0.98965,1e-05,1.99661]
[1777879404777,50.99,79850.12,0.0,-0.98965,1e-05,1.99661]
[1777879404825,50.99,79850.12,0.0,-0.98965,1e-05,1.99661]
[1777879405130,50.99,79850.12,0.0,-0.98965,1e-05,1.99661]
[1777879405177,50.99,79850.33,0.0,-0.98965,1e-05,1.99656]
[1777879405325,50.99,79850.33,0.0,-0.98965,1e-05,1.99656]
[1777879410547,50.98,79850.14,0.0,-0.98966,1e-05,1.99446]
[1777879411952,50.98,79850.14,0.0,-0.98966,1e-05,1.99446]
[1777879412079,50.98,79850.14,0.0,-0.98966,1e-05,1.99446]
[1777879412184,50.98,79850.14,0.0,-0.98966,1e-05,1.99446]
[1777879412173,50.98,79849.66,0.0,-0.98968,1e-05,1.99207]
[1777879412325,50.98,79849.66,0.0,-0.98968,1e-05,1.99207]
[1777879417596,50.97,79850.35,0.0,-0.98968,1e-05,1.99114]
[1777879419036,50.97,79850.35,0.0,-0.98968,1e-05,1.99114]
[1777879419074,50.97,79850.35,0.0,-0.98968,1e-05,1.99114]
[1777879419137,50.97,79849.7,0.0,-0.98969,1e-05,1.99001]
[1777879419443,50.97,79849.7,0.0,-0.98969,1e-05,1.99001]
[1777879419575,50.97,79849.7,0.0,-0.98969,1e-05,1.99001]
[1777879423638,50.96,79855.04,0.0,-0.98966,1e-05,1.99529]
[1777879424469,50.96,79855.04,0.0,-0.98966,1e-05,1.99529]
[1777879424575,50.96,79855.04,0.0,-0.98966,1e-05,1.99529]
[1777879424635,50.96,79855.04,0.0,-0.98966,1e-05,1.99529]
[1777879424826,50.96,79855.04,0.0,-0.98966,1e-05,1.99529]
[1777879424860,50.96,79855.12,0.0,-0.98966,1e-05,1.99509]
[1777879428673,50.96,79858.73,0.0,-0.98964,1e-05,1.99844]
[1777879430597,50.96,79858.09,0.0,-0.98965,1e-05,1.99731]
[1777879430778,50.96,79858.09,0.0,-0.98965,1e-05,1.99731]
[1777879430826,50.96,79858.09,0.0,-0.98965,1e-05,1.99731]
[1777879430927,50.95,79858.98,0.0,-0.98964,1e-05,1.99813]
[1777879436729,50.95,79857.59,0.0,-0.98966,1e-05,1.99448]
[1777879437663,50.95,79857.59,0.0,-0.98966,1e-05,1.99448]
[1777879437825,50.95,79857.59,0.0,-0.98966,1e-05,1.99448]
[1777879437850,50.94,79858.33,0.0,-0.98966,1e-05,1.99512]
[1777879438565,50.94,79858.33,0.0,-0.98966,1e-05,1.99512]
[1777879438585,50.94,79858.33,0.0,-0.98966,1e-05,1.99512]
[1777879443634,50.94,79857.89,0.0,-0.98967,1e-05,1.99301]
[1777879443826,50.94,79857.89,0.0,-0.98967,1e-05,1.99301]
[1777879444474,50.94,79856.72,0.0,-0.98968,1e-05,1.99122]
[1777879444575,50.94,79856.72,0.0,-0.98968,1e-05,1.99122]
[1777879444785,50.93,79852.86,0.0,-0.98971,1e-05,1.98602]
[1777879447321,50.93,79850.76,0.0,-0.98973,1e-05,1.98278]
[1777879447577,50.93,79850.76,0.0,-0.98973,1e-05,1.98278]
[1777879452841,50.92,79851.42,0.0,-0.98974,1e-05,1.98191]
[1777879457875,50.92,79850.56,0.0,-0.98975,1e-05,1.97942]
[1777879460356,50.91,79850.22,0.0,-0.98976,1e-05,1.97844]
[1777879460417,50.91,79850.22,0.0,-0.98976,1e-05,1.97844]
[1777879460575,50.91,79850.22,0.0,-0.98976,1e-05,1.97844]
[1777879460896,50.91,79852.26,0.0,-0.98974,1e-05,1.98074]
[1777879465027,50.92,79853.95,0.0,-0.98973,1e-05,1.98332]
[1777879465079,50.92,79853.95,0.0,-0.98973,1e-05,1.98332]
[1777879470953,50.93,79853.89,0.0,-0.98972,1e-05,1.98537]
[1777879471075,50.93,79853.89,0.0,-0.98972,1e-05,1.98537]
[1777879471125,50.93,79853.89,0.0,-0.98972,1e-05,1.98537]
[1777879471176,50.93,79854.99,0.0,-0.98971,1e-05,1.98564]
[1777879471330,50.93,79854.99,0.0,-0.98971,1e-05,1.98564]
[1777879476201,50.93,79853.55,0.0,-0.98972,1e-05,1.98522]
[1777879476324,50.93,79853.55,0.0,-0.98972,1e-05,1.98522]
[1777879476302,50.93,79851.39,0.0,-0.98973,1e-05,1.98284]
[1777879476602,50.93,79851.39,0.0,-0.98973,1e-05,1.98284]
[1777879476826,50.93,79851.39,0.0,-0.98973,1e-05,1.98284]
[1777879477009,50.94,79850.44,0.0,-0.98973,1e-05,1.98199]
[1777879482043,50.94,79850.59,0.0,-0.98972,1e-05,1.98395]
[1777879483947,50.94,79848.76,0.0,-0.98974,1e-05,1.98135]
[1777879484074,50.94,79848.76,0.0,-0.98974,1e-05,1.98135]
[1777879484186,50.94,79848.76,0.0,-0.98974,1e-05,1.98135]
[1777879484326,50.94,79848.76,0.0,-0.98974,1e-05,1.98135]
[1777879484287,50.94,79846.76,0.0,-0.98975,1e-05,1.97855]
[1777879486073,50.94,79840.47,0.0,-0.9898,1e-05,1.97007]
[1777879486543,50.94,79840.47,0.0,-0.9898,1e-05,1.97007]
[1777879486574,50.94,79840.47,0.0,-0.9898,1e-05,1.97007]
[1777879487662,50.94,79840.14,0.0,-0.98981,1e-05,1.9694]
[1777879487825,50.94,79840.14,0.0,-0.98981,1e-05,1.9694]
[1777879488087,50.94,79840.27,0.0,-0.98981,1e-05,1.9693]
[1777879493122,50.93,79838.91,0.0,-0.98983,1e-05,1.96632]
[1777879498157,50.93,79839.08,0.0,-0.98983,1e-05,1.96528]
[1777879500813,50.92,79839.66,0.0,-0.98983,1e-05,1.9655]
[1777879500826,50.92,79839.66,0.0,-0.98983,1e-05,1.9655]
[1777879507220,50.92,79839.78,0.0,-0.98983,1e-05,1.96515]
[1777879512255,50.92,79838.76,0.0,-0.98984,1e-05,1.96387]
[1777879513772,50.92,79838.93,0.0,-0.98984,1e-05,1.96447]
[1777879513825,50.92,79838.93,0.0,-0.98984,1e-05,1.96447]
[1777879514270,50.92,79838.93,0.0,-0.98984,1e-05,1.96447]
[1777879514328,50.92,79838.93,0.0,-0.98984,1e-05,1.96447]
[1777879514270,50.92,79838.71,0.0,-0.98984,1e-05,1.96394]
[1777879520312,50.91,79838.85,0.0,-0.98985,1e-05,1.96261]
[1777879525241,50.91,79838.69,0.0,-0.98985,1e-05,1.96142]
[1777879525324,50.91,79838.69,0.0,-0.98985,1e-05,1.96142]
[1777879525346,50.91,79838.47,0.0,-0.98986,1e-05,1.9609]
[1777879525656,50.91,79838.47,0.0,-0.98986,1e-05,1.9609]
[1777879525826,50.91,79838.47,0.0,-0.98986,1e-05,1.9609]
[1777879531389,50.9,79838.54,0.0,-0.98987,1e-05,1.95805]
[1777879535167,50.9,79838.79,0.0,-0.98987,1e-05,1.95788]
[1777879535329,50.9,79838.79,0.0,-0.98987,1e-05,1.95788]
[1777879535269,50.9,79839.22,0.0,-0.98987,1e-05,1.95794]
[1777879535779,50.9,79839.22,0.0,-0.98987,1e-05,1.95794]
[1777879535826,50.9,79839.22,0.0,-0.98987,1e-05,1.95794]
[1777879535880,50.9,79839.22,0.0,-0.98988,1e-05,1.9577]
[1777879538910,50.89,79839.04,0.0,-0.98988,1e-05,1.95724]
[1777879539077,50.89,79839.04,0.0,-0.98988,1e-05,1.95724]
[1777879539376,50.89,79839.04,0.0,-0.98988,1e-05,1.95724]
[1777879539110,50.89,79838.03,0.0,-0.98989,1e-05,1.95549]
[1777879539575,50.89,79838.03,0.0,-0.98989,1e-05,1.95549]
[1777879545489,50.89,79838.36,0.0,-0.98989,1e-05,1.95449]
[1777879552538,50.88,79838.64,0.0,-0.9899,1e-05,1.95322]
[1777879553630,50.88,79838.64,0.0,-0.9899,1e-05,1.95322]
[1777879554345,50.88,79838.64,0.0,-0.9899,1e-05,1.95322]
[1777879554575,50.88,79838.96,0.0,-0.9899,1e-05,1.95316]
[1777879558945,50.87,79838.23,0.0,-0.98991,1e-05,1.95156]
[1777879559078,50.87,79838.23,0.0,-0.98991,1e-05,1.95156]
[1777879559587,50.87,79835.5,0.0,-0.98993,1e-05,1.94769]
[1777879564621,50.86,79835.85,0.0,-0.98994,1e-05,1.9468]
[1777879568649,50.86,79838.87,0.0,-0.98992,1e-05,1.9497]
[1777879569542,50.86,79838.87,0.0,-0.98992,1e-05,1.9497]
[1777879569575,50.86,79838.87,0.0,-0.98992,1e-05,1.9497]
[1777879569657,50.86,79843.37,0.0,-0.98989,1e-05,1.95511]
[1777879573903,50.86,79844.05,0.0,-0.98989,1e-05,1.95525]
[1777879574079,50.86,79844.05,0.0,-0.98989,1e-05,1.95525]
[1777879579729,50.85,79844.16,0.0,-0.9899,1e-05,1.95375]
[1777879585208,50.84,79843.58,0.0,-0.98991,1e-05,1.9521]
[1777879585329,50.84,79843.58,0.0,-0.98991,1e-05,1.9521]
[1777879590804,50.84,79843.49,0.0,-0.98991,1e-05,1.95129]
[1777879595839,50.84,79843.05,0.0,-0.98992,1e-05,1.94929]
[1777879596873,50.84,79843.05,0.0,-0.98992,1e-05,1.94929]
[1777879597074,50.84,79843.05,0.0,-0.98992,1e-05,1.94929]
[1777879601099,50.84,79842.09,0.0,-0.98993,1e-05,1.94809]
[1777879601324,50.84,79842.09,0.0,-0.98993,1e-05,1.94809]
[1777879601882,50.84,79845.15,0.0,-0.98991,1e-05,1.95191]
[1777879606917,50.84,79847.27,0.0,-0.9899,1e-05,1.95365]
[1777879607509,50.84,79847.27,0.0,-0.9899,1e-05,1.95365]
[1777879607577,50.84,79847.27,0.0,-0.9899,1e-05,1.95365]
[1777879607924,50.83,79850.58,0.0,-0.98988,1e-05,1.95757]
[1777879613966,50.83,79850.99,0.0,-0.98988,1e-05,1.95664]
[1777879617021,50.83,79851.32,0.0,-0.98988,1e-05,1.95657]
[1777879617075,50.83,79851.32,0.0,-0.98988,1e-05,1.95657]
[1777879623030,50.82,79853.84,0.0,-0.98987,1e-05,1.95804]
[1777879624006,50.82,79853.84,0.0,-0.98987,1e-05,1.95804]
[1777879624073,50.82,79853.84,0.0,-0.98987,1e-05,1.95804]
[1777879630078,50.81,79853.64,0.0,-0.98989,1e-05,1.95609]
[1777879634614,50.8,79853.22,0.0,-0.98989,1e-05,1.95461]
[1777879634825,50.8,79853.22,0.0,-0.98989,1e-05,1.95461]
[1777879640149,50.8,79853.02,0.0,-0.9899,1e-05,1.95294]
[1777879640977,50.8,79853.02,0.0,-0.9899,1e-05,1.95294]
[1777879641075,50.8,79853.02,0.0,-0.9899,1e-05,1.95294]
[1777879645184,50.79,79855.27,0.0,-0.9899,1e-05,1.95459]
[1777879650219,50.79,79855.16,0.0,-0.9899,1e-05,1.95328]
[1777879657267,50.79,79856.11,0.0,-0.9899,1e-05,1.95278]
[1777879658328,50.79,79856.11,0.0,-0.9899,1e-05,1.95278]
[1777879658577,50.79,79856.11,0.0,-0.9899,1e-05,1.95278]
[1777879665304,50.79,79856.21,0.0,-0.9899,1e-05,1.9529]
[1777879665324,50.79,79856.21,0.0,-0.9899,1e-05,1.9529]
[1777879666331,50.79,79859.1,0.0,-0.98988,1e-05,1.95653]
[1777879670208,50.79,79859.01,0.0,-0.98988,1e-05,1.95642]
[1777879670324,50.79,79859.01,0.0,-0.98988,1e-05,1.95642]
[1777879675394,50.79,79857.92,0.0,-0.98989,1e-05,1.95505]
[1777879676426,50.79,79857.92,0.0,-0.98989,1e-05,1.95505]
[1777879676579,50.79,79857.87,0.0,-0.98989,1e-05,1.95499]
[1777879677413,50.79,79856.17,0.0,-0.9899,1e-05,1.95285]
[1777879678420,50.79,79853.23,0.0,-0.98993,1e-05,1.94917]
[1777879680435,50.79,79854.94,0.0,-0.98991,1e-05,1.95131]
[1777879681021,50.79,79854.94,0.0,-0.98991,1e-05,1.95131]
[1777879681348,50.79,79854.94,0.0,-0.98991,1e-05,1.95131]
[1777879681442,50.79,79855.05,0.0,-0.98991,1e-05,1.95145]
[1777879685076,50.79,79854.59,0.0,-0.98992,1e-05,1.95087]
[1777879690505,50.79,79854.97,0.0,-0.98991,1e-05,1.95135]
[1777879692138,50.79,79853.92,0.0,-0.98992,1e-05,1.95003]
[1777879692324,50.79,79853.92,0.0,-0.98992,1e-05,1.95003]
[1777879693075,50.79,79854.21,0.0,-0.98992,1e-05,1.9504]
[1777879693176,50.79,79854.21,0.0,-0.98992,1e-05,1.9504]
[1777879698562,50.79,79854.2,0.0,-0.98992,1e-05,1.95038]
[1777879702590,50.79,79849.17,0.0,-0.98996,1e-05,1.94409]
[1777879705075,50.79,79847.01,0.0,-0.98997,1e-05,1.9414]
[1777879705211,50.79,79847.01,0.0,-0.98997,1e-05,1.9414]
[1777879705323,50.79,79847.01,0.0,-0.98997,1e-05,1.9414]
[1777879705425,50.79,79844.94,0.0,-0.98999,1e-05,1.93882]
[1777879707626,50.79,79840.52,0.0,-0.99002,1e-05,1.93331]
[1777879709728,50.79,79842.54,0.0,-0.99,1e-05,1.93583]
[1777879709826,50.79,79842.54,0.0,-0.99,1e-05,1.93583]
[1777879711657,50.79,79818.25,0.0,-0.99018,1e-05,1.90434]
[1777879712664,50.79,79824.1,0.0,-0.99014,1e-05,1.91154]
[1777879713670,50.79,79825.1,0.0,-0.99014,1e-05,1.91278]
[1777879714678,50.79,79831.58,0.0,-0.99009,1e-05,1.92078]
[1777879716692,50.79,79831.13,0.0,-0.99009,1e-05,1.92022]
[1777879717821,50.79,79831.13,0.0,-0.99009,1e-05,1.92022]
[1777879718075,50.79,79831.13,0.0,-0.99009,1e-05,1.92022]
[1777879718165,50.79,79831.13,0.0,-0.99009,1e-05,1.92022]
[1777879718324,50.79,79831.13,0.0,-0.99009,1e-05,1.92022]
[1777879718425,50.79,79831.01,0.0,-0.99009,1e-05,1.92007]
[1777879724508,50.79,79828.95,0.0,-0.99011,1e-05,1.91753]
[1777879724578,50.79,79828.95,0.0,-0.99011,1e-05,1.91753]
[1777879734823,50.79,79828.11,0.0,-0.99011,1e-05,1.91649]
[1777879737426,50.79,79827.33,0.0,-0.99012,1e-05,1.91553]
[1777879737576,50.79,79827.33,0.0,-0.99012,1e-05,1.91553]
[1777879738667,50.79,79826.64,0.0,-0.99012,1e-05,1.91468]
[1777879738828,50.79,79826.64,0.0,-0.99012,1e-05,1.91468]
[1777879738851,50.79,79826.52,0.0,-0.99013,1e-05,1.91453]
[1777879743886,50.79,79826.22,0.0,-0.99013,1e-05,1.91416]
[1777879746359,50.79,79825.36,0.0,-0.99013,1e-05,1.9131]
[1777879746575,50.79,79825.36,0.0,-0.99013,1e-05,1.9131]
[1777879749492,50.79,79825.88,0.0,-0.99013,1e-05,1.91374]
[1777879749580,50.79,79825.88,0.0,-0.99013,1e-05,1.91374]
[1777879749866,50.79,79828.1,0.0,-0.99011,1e-05,1.91648]
[1777879750075,50.79,79828.1,0.0,-0.99011,1e-05,1.91648]
[1777879750130,50.79,79828.01,0.0,-0.99011,1e-05,1.91637]
[1777879755325,50.79,79830.5,0.0,-0.9901,1e-05,1.91944]
[1777879755575,50.79,79830.5,0.0,-0.9901,1e-05,1.91944]
[1777879761005,50.79,79833.64,0.0,-0.99007,1e-05,1.92333]
[1777879762742,50.79,79835.54,0.0,-0.99006,1e-05,1.92568]
[1777879762827,50.79,79835.54,0.0,-0.99006,1e-05,1.92568]
[1777879763063,50.79,79835.54,0.0,-0.99006,1e-05,1.92568]
[1777879763074,50.79,79835.54,0.0,-0.99006,1e-05,1.92568]
[1777879763176,50.79,79835.83,0.0,-0.99006,1e-05,1.92604]
[1777879768054,50.79,79839.22,0.0,-0.99003,1e-05,1.93025]
[1777879769848,50.79,79839.4,0.0,-0.99003,1e-05,1.93047]
[1777879770076,50.79,79839.4,0.0,-0.99003,1e-05,1.93047]
[1777879773089,50.79,79842.29,0.0,-0.99002,1e-05,1.93262]
[1777879775861,50.79,79844.45,0.0,-0.99,1e-05,1.9353]
[1777879776080,50.79,79844.45,0.0,-0.99,1e-05,1.9353]
[1777879776360,50.79,79844.45,0.0,-0.99,1e-05,1.9353]
[1777879776578,50.79,79844.45,0.0,-0.99,1e-05,1.9353]
[1777879776461,50.79,79844.68,0.0,-0.99,1e-05,1.93559]
[1777879782293,50.79,79845.47,0.0,-0.99,1e-05,1.93657]
[1777879782324,50.79,79845.47,0.0,-0.99,1e-05,1.93657]
[1777879785477,50.79,79841.85,0.0,-0.99002,1e-05,1.93207]
[1777879785576,50.79,79841.85,0.0,-0.99002,1e-05,1.93207]
[1777879785599,50.79,79841.85,0.0,-0.99002,1e-05,1.93207]
[1777879785825,50.79,79842.3,0.0,-0.99002,1e-05,1.93263]
[1777879786180,50.79,79841.52,0.0,-0.99002,1e-05,1.93166]
[1777879791214,50.79,79841.54,0.0,-0.99002,1e-05,1.93168]
[1777879791730,50.79,79841.54,0.0,-0.99002,1e-05,1.93168]
[1777879791829,50.79,79841.54,0.0,-0.99002,1e-05,1.93168]
[1777879801285,50.79,79842.63,0.0,-0.99002,1e-05,1.93304]
[1777879806320,50.79,79842.74,0.0,-0.99002,1e-05,1.93318]
[1777879807230,50.79,79842.74,0.0,-0.99002,1e-05,1.93318]
[1777879807325,50.79,79842.74,0.0,-0.99002,1e-05,1.93318]
[1777879810141,50.79,79842.43,0.0,-0.99002,1e-05,1.93279]
[1777879810327,50.79,79842.43,0.0,-0.99002,1e-05,1.93279]
[1777879810347,50.79,79842.08,0.0,-0.99002,1e-05,1.93236]
[1777879814376,50.79,79836.86,0.0,-0.99006,1e-05,1.92587]
[1777879815211,50.79,79836.86,0.0,-0.99006,1e-05,1.92587]
[1777879815327,50.79,79836.86,0.0,-0.99006,1e-05,1.92587]
[1777879818570,50.79,79835.53,0.0,-0.99007,1e-05,1.92423]
[1777879818671,50.79,79835.24,0.0,-0.99007,1e-05,1.92387]
[1777879818825,50.79,79835.24,0.0,-0.99007,1e-05,1.92387]
[1777879824446,50.79,79834.36,0.0,-0.99008,1e-05,1.92278]
[1777879826551,50.79,79834.36,0.0,-0.99008,1e-05,1.92278]
[1777879826578,50.79,79834.36,0.0,-0.99008,1e-05,1.92278]
[1777879831146,50.79,79835.55,0.0,-0.99007,1e-05,1.92425]
[1777879831326,50.79,79835.55,0.0,-0.99007,1e-05,1.92425]
[1777879831457,50.79,79835.55,0.0,-0.99007,1e-05,1.92425]
[1777879831578,50.79,79835.55,0.0,-0.99007,1e-05,1.92425]
[1777879831679,50.79,79835.47,0.0,-0.99008,1e-05,1.92271]
[1777879837537,50.79,79835.36,0.0,-0.99008,1e-05,1.92257]
[1777879842172,50.79,79835.07,0.0,-0.99008,1e-05,1.92221]
[1777879842329,50.79,79835.07,0.0,-0.99008,1e-05,1.92221]
[1777879847607,50.79,79834.87,0.0,-0.99008,1e-05,1.92196]
[1777879850134,50.79,79833.93,0.0,-0.99009,1e-05,1.9208]
[1777879850333,50.79,79833.93,0.0,-0.99009,1e-05,1.9208]
[1777879850441,50.79,79833.93,0.0,-0.99009,1e-05,1.9208]
[1777879850575,50.79,79833.93,0.0,-0.99009,1e-05,1.9208]
[1777879850628,50.79,79834.94,0.0,-0.99008,1e-05,1.92205]
[1777879855663,50.79,79835.01,0.0,-0.99008,1e-05,1.92214]
[1777879858376,50.79,79834.2,0.0,-0.99008,1e-05,1.92114]
[1777879858576,50.79,79834.2,0.0,-0.99008,1e-05,1.92114]
[1777879864569,50.79,79834.02,0.0,-0.99009,1e-05,1.92091]
[1777879864576,50.79,79834.02,0.0,-0.99009,1e-05,1.92091]
[1777879864810,50.79,79834.02,0.0,-0.99009,1e-05,1.92091]
[1777879864825,50.79,79834.02,0.0,-0.99009,1e-05,1.92091]
[1777879865735,50.79,79834.91,0.0,-0.99008,1e-05,1.92201]
[1777879868756,50.79,79843.98,0.0,-0.99001,1e-05,1.93327]
[1777879870669,50.79,79843.98,0.0,-0.99001,1e-05,1.93327]
[1777879869763,50.79,79852.75,0.0,-0.98995,1e-05,1.9442]
[1777879870827,50.79,79852.75,0.0,-0.98995,1e-05,1.9442]
[1777879871777,50.79,79852.02,0.0,-0.98996,1e-05,1.94329]
[1777879876817,50.79,79851.86,0.0,-0.98996,1e-05,1.94309]
[1777879880503,50.79,79853.9,0.0,-0.98994,1e-05,1.94564]
[1777879880576,50.79,79853.9,0.0,-0.98994,1e-05,1.94564]
[1777879880857,50.79,79854.18,0.0,-0.98994,1e-05,1.94599]
[1777879881074,50.79,79854.18,0.0,-0.98994,1e-05,1.94599]
[1777879881176,50.79,79854.04,0.0,-0.98994,1e-05,1.94581]
[1777879886052,50.79,79854.07,0.0,-0.98994,1e-05,1.94585]
[1777879886075,50.79,79854.07,0.0,-0.98994,1e-05,1.94585]
[1777879890848,50.79,79852.22,0.0,-0.98995,1e-05,1.94354]
[1777879890956,50.79,79852.22,0.0,-0.98995,1e-05,1.94354]
[1777879891076,50.79,79852.22,0.0,-0.98995,1e-05,1.94354]
[1777879891177,50.79,79852.03,0.0,-0.98996,1e-05,1.94185]
[1777879896955,50.79,79851.85,0.0,-0.98996,1e-05,1.94162]
[1777879899224,50.79,79850.94,0.0,-0.98997,1e-05,1.94049]
[1777879899328,50.79,79850.94,0.0,-0.98997,1e-05,1.94049]
[1777879899523,50.79,79850.94,0.0,-0.98997,1e-05,1.94049]
[1777879899577,50.79,79850.94,0.0,-0.98997,1e-05,1.94049]
[1777879899678,50.79,79851.68,0.0,-0.98997,1e-05,1.94141]
[1777879903990,50.79,79848.7,0.0,-0.98999,1e-05,1.93769]
[1777879904075,50.79,79848.7,0.0,-0.98999,1e-05,1.93769]
[1777879909527,50.79,79850.9,0.0,-0.98997,1e-05,1.94044]
[1777879909577,50.79,79850.9,0.0,-0.98997,1e-05,1.94044]
[1777879909816,50.79,79850.95,0.0,-0.98997,1e-05,1.9405]
[1777879909829,50.79,79850.95,0.0,-0.98997,1e-05,1.9405]
[1777879910047,50.79,79850.91,0.0,-0.98997,1e-05,1.94045]
[1777879911053,50.79,79845.21,0.0,-0.99001,1e-05,1.93335]
[1777879914020,50.79,79844.74,0.0,-0.99002,1e-05,1.93276]
[1777879914079,50.79,79844.74,0.0,-0.99002,1e-05,1.93276]
[1777879920120,50.79,79844.45,0.0,-0.99002,1e-05,1.9324]
[1777879924148,50.79,79839.85,0.0,-0.99005,1e-05,1.92669]
[1777879925244,50.79,79839.85,0.0,-0.99005,1e-05,1.92669]
[1777879925326,50.79,79839.85,0.0,-0.99005,1e-05,1.92669]
[1777879925709,50.79,79839.85,0.0,-0.99005,1e-05,1.92669]
[1777879925824,50.79,79837.83,0.0,-0.99007,1e-05,1.92419]
[1777879926162,50.79,79838.28,0.0,-0.99006,1e-05,1.92474]
[1777879931197,50.79,79838.92,0.0,-0.99006,1e-05,1.92554]
[1777879931874,50.79,79838.92,0.0,-0.99006,1e-05,1.92554]
[1777879932077,50.79,79838.92,0.0,-0.99006,1e-05,1.92554]
[1777879936127,50.79,79838.79,0.0,-0.99006,1e-05,1.92538]
[1777879936326,50.79,79838.79,0.0,-0.99006,1e-05,1.92538]
[1777879936466,50.79,79838.79,0.0,-0.99006,1e-05,1.92538]
[1777879936575,50.79,79838.79,0.0,-0.99006,1e-05,1.92538]
[1777879936677,50.79,79838.79,0.0,-0.99006,1e-05,1.92538]
[1777879940950,50.79,79838.46,0.0,-0.99006,1e-05,1.92497]
[1777879941079,50.79,79838.46,0.0,-0.99006,1e-05,1.92497]
[1777879946763,50.79,79837.48,0.0,-0.99007,1e-05,1.92375]
[1777879946826,50.79,79837.5,0.0,-0.99007,1e-05,1.92378]
[1777879947077,50.79,79837.5,0.0,-0.99007,1e-05,1.92378]
[1777879947324,50.79,79837.5,0.0,-0.99007,1e-05,1.92378]
[1777879947374,50.79,79839.42,0.0,-0.99005,1e-05,1.92616]
[1777879953352,50.79,79840.02,0.0,-0.99006,1e-05,1.92546]
[1777879957380,50.79,79835.25,0.0,-0.99009,1e-05,1.91955]
[1777879957960,50.79,79835.25,0.0,-0.99009,1e-05,1.91955]
[1777879958075,50.79,79835.25,0.0,-0.99009,1e-05,1.91955]
[1777879963423,50.79,79831.55,0.0,-0.99012,1e-05,1.91498]
[1777879968721,50.79,79830.59,0.0,-0.99013,1e-05,1.91379]
[1777879968827,50.79,79830.59,0.0,-0.99013,1e-05,1.91379]
[1777879969434,50.79,79831.74,0.0,-0.99012,1e-05,1.91521]
[1777879969576,50.79,79831.74,0.0,-0.99012,1e-05,1.91521]
[1777879969678,50.79,79830.72,0.0,-0.99012,1e-05,1.91395]
[1777879975251,50.79,79828.93,0.0,-0.99014,1e-05,1.91174]
[1777879975325,50.79,79828.93,0.0,-0.99014,1e-05,1.91174]
[1777879981277,50.79,79828.89,0.0,-0.99014,1e-05,1.91169]
[1777879981325,50.79,79828.89,0.0,-0.99014,1e-05,1.91169]
[1777879981426,50.79,79828.89,0.0,-0.99014,1e-05,1.91169]
[1777879986586,50.79,79824.72,0.0,-0.99017,1e-05,1.90656]
[1777879987693,50.79,79824.72,0.0,-0.99017,1e-05,1.90656]
[1777879987830,50.79,79824.72,0.0,-0.99017,1e-05,1.90656]
[1777879993634,50.79,79823.65,0.0,-0.99017,1e-05,1.90524]
[1777879994841,50.79,79823.65,0.0,-0.99017,1e-05,1.90524]
[1777879995075,50.79,79823.65,0.0,-0.99017,1e-05,1.90524]
[1777879995457,50.79,79823.65,0.0,-0.99017,1e-05,1.90524]
[1777879995576,50.79,79823.65,0.0,-0.99017,1e-05,1.90524]
[1777879995649,50.79,79823.82,0.0,-0.99017,1e-05,1.90545]
[1777880000685,50.79,79822.26,0.0,-0.99018,1e-05,1.90353]
[1777880001915,50.79,79822.2,0.0,-0.99018,1e-05,1.90346]
[1777880002080,50.79,79822.2,0.0,-0.99018,1e-05,1.90346]
[1777880004993,50.79,79820.49,0.0,-0.9902,1e-05,1.90136]
[1777880005080,50.79,79820.49,0.0,-0.9902,1e-05,1.90136]
[1777880007733,50.79,79827.21,0.0,-0.99015,1e-05,1.90962]
[1777880007948,50.79,79827.21,0.0,-0.99015,1e-05,1.90962]
[1777880008073,50.79,79827.21,0.0,-0.99015,1e-05,1.90962]
[1777880008622,50.79,79827.21,0.0,-0.99015,1e-05,1.90962]
[1777880008825,50.79,79827.21,0.0,-0.99015,1e-05,1.90962]
[1777880008741,50.79,79830.1,0.0,-0.99013,1e-05,1.91319]
[1777880014782,50.79,79829.75,0.0,-0.99014,1e-05,1.91132]
[1777880016904,50.79,79830.53,0.0,-0.99013,1e-05,1.91228]
[1777880017074,50.79,79830.53,0.0,-0.99013,1e-05,1.91228]
[1777880020158,50.79,79828.78,0.0,-0.99015,1e-05,1.91012]
[1777880020325,50.79,79828.78,0.0,-0.99015,1e-05,1.91012]
[1777880020825,50.79,79828.94,0.0,-0.99014,1e-05,1.91032]
[1777880023846,50.79,79823.15,0.0,-0.99019,1e-05,1.90319]
[1777880024617,50.79,79823.15,0.0,-0.99019,1e-05,1.90319]
[1777880024665,50.79,79823.15,0.0,-0.99019,1e-05,1.90319]
[1777880024853,50.79,79819.78,0.0,-0.99021,1e-05,1.89906]
[1777880027874,50.79,79816.31,0.0,-0.99023,1e-05,1.8948]
[1777880031026,50.79,79815.85,0.0,-0.99024,1e-05,1.89424]
[1777880031074,50.79,79815.85,0.0,-0.99024,1e-05,1.89424]
[1777880031549,50.79,79815.85,0.0,-0.99024,1e-05,1.89424]
[1777880031580,50.79,79815.85,0.0,-0.99024,1e-05,1.89424]
[1777880031901,50.79,79816.59,0.0,-0.99023,1e-05,1.89515]
[1777880037696,50.79,79817.56,0.0,-0.99023,1e-05,1.89634]
[1777880037825,50.79,79817.56,0.0,-0.99023,1e-05,1.89634]
[1777880041972,50.79,79813.54,0.0,-0.99025,1e-05,1.89142]
[1777880043716,50.79,79813.54,0.0,-0.99025,1e-05,1.89142]
[1777880043825,50.79,79813.54,0.0,-0.99025,1e-05,1.89142]
[1777880043817,50.79,79812.87,0.0,-0.99026,1e-05,1.8906]
[1777880046370,50.79,79810.06,0.0,-0.99028,1e-05,1.88717]
[1777880046580,50.79,79810.06,0.0,-0.99028,1e-05,1.88717]
[1777880049022,50.79,79801.73,0.0,-0.99034,1e-05,1.87702]
[1777880051037,50.79,79788.79,0.0,-0.99043,1e-05,1.86136]
[1777880053051,50.79,79785.36,0.0,-0.99045,1e-05,1.85722]
[1777880054398,50.79,79785.36,0.0,-0.99045,1e-05,1.85722]
[1777880054575,50.79,79785.36,0.0,-0.99045,1e-05,1.85722]
[1777880056073,50.79,79774.92,0.0,-0.99052,1e-05,1.84468]
[1777880058087,50.79,79774.85,0.0,-0.99052,1e-05,1.84459]
[1777880059855,50.79,79774.85,0.0,-0.99052,1e-05,1.84459]
[1777880060074,50.79,79774.78,0.0,-0.99052,1e-05,1.84451]
[1777880062063,50.79,79775.11,0.0,-0.99052,1e-05,1.84491]
[1777880062074,50.79,79775.11,0.0,-0.99052,1e-05,1.84491]
[1777880062115,50.79,79774.59,0.0,-0.99053,1e-05,1.84428]
[1777880065385,50.79,79774.14,0.0,-0.99053,1e-05,1.84374]
[1777880065580,50.79,79774.14,0.0,-0.99053,1e-05,1.84374]
[1777880069556,50.79,79771.15,0.0,-0.99055,1e-05,1.84017]
[1777880069576,50.79,79771.15,0.0,-0.99055,1e-05,1.84017]
[1777880071430,50.79,79770.6,0.0,-0.99055,1e-05,1.83951]
[1777880071574,50.79,79770.6,0.0,-0.99055,1e-05,1.83951]
[1777880071676,50.79,79766.0,0.0,-0.99059,1e-05,1.83262]
[1777880072153,50.79,79766.0,0.0,-0.99059,1e-05,1.83262]
[1777880072325,50.79,79766.0,0.0,-0.99059,1e-05,1.83262]
[1777880076213,50.79,79769.12,0.0,-0.99057,1e-05,1.83634]
[1777880077549,50.79,79769.12,0.0,-0.99057,1e-05,1.83634]
[1777880077575,50.79,79769.12,0.0,-0.99057,1e-05,1.83634]
[1777880077840,50.79,79769.12,0.0,-0.99057,1e-05,1.83634]
[1777880077942,50.79,79769.88,0.0,-0.99057,1e-05,1.83725]
[1777880078075,50.79,79769.88,0.0,-0.99057,1e-05,1.83725]
[1777880083263,50.79,79769.35,0.0,-0.99057,1e-05,1.83662]
[1777880084269,50.79,79772.83,0.0,-0.99054,1e-05,1.84077]
[1777880085501,50.79,79772.83,0.0,-0.99054,1e-05,1.84077]
[1777880085575,50.79,79772.83,0.0,-0.99054,1e-05,1.84077]
[1777880085676,50.79,79779.82,0.0,-0.9905,1e-05,1.84915]
[1777880087289,50.79,79781.64,0.0,-0.99048,1e-05,1.85134]
[1777880092325,50.79,79776.92,0.0,-0.99052,1e-05,1.84567]
[1777880093543,50.79,79776.92,0.0,-0.99052,1e-05,1.84567]
[1777880093574,50.79,79776.92,0.0,-0.99052,1e-05,1.84567]
[1777880094697,50.79,79779.74,0.0,-0.9905,1e-05,1.84905]
[1777880094824,50.79,79779.74,0.0,-0.9905,1e-05,1.84905]
[1777880094925,50.79,79778.45,0.0,-0.99051,1e-05,1.84751]
[1777880100713,50.79,79777.55,0.0,-0.99051,1e-05,1.84643]
[1777880100826,50.79,79777.55,0.0,-0.99051,1e-05,1.84643]
[1777880106515,50.79,79774.79,0.0,-0.99053,1e-05,1.84312]
[1777880106575,50.79,79774.79,0.0,-0.99053,1e-05,1.84312]
[1777880106616,50.79,79771.6,0.0,-0.99055,1e-05,1.8393]
[1777880107455,50.79,79771.6,0.0,-0.99055,1e-05,1.8393]
[1777880107575,50.79,79771.6,0.0,-0.99055,1e-05,1.8393]
[1777880107609,50.79,79770.83,0.0,-0.99056,1e-05,1.83838]
[1777880112123,50.79,79769.43,0.0,-0.99057,1e-05,1.83671]
[1777880112324,50.79,79769.43,0.0,-0.99057,1e-05,1.83671]
[1777880116029,50.79,79768.57,0.0,-0.99057,1e-05,1.83568]
[1777880116075,50.79,79768.57,0.0,-0.99057,1e-05,1.83568]
[1777880116493,50.79,79768.05,0.0,-0.99058,1e-05,1.83506]
[1777880121528,50.79,79765.54,0.0,-0.99059,1e-05,1.83207]
[1777880123077,50.79,79765.2,0.0,-0.9906,1e-05,1.83167]
[1777880125556,50.79,79769.95,0.0,-0.99056,1e-05,1.83733]
[1777880126492,50.79,79769.95,0.0,-0.99056,1e-05,1.83733]
[1777880126576,50.79,79769.95,0.0,-0.99056,1e-05,1.83733]
[1777880126589,50.79,79770.12,0.0,-0.99056,1e-05,1.83754]
[1777880127121,50.79,79770.12,0.0,-0.99056,1e-05,1.83754]
[1777880127324,50.79,79770.12,0.0,-0.99056,1e-05,1.83754]
[1777880130591,50.79,79773.34,0.0,-0.99054,1e-05,1.84138]
[1777880131634,50.79,79773.34,0.0,-0.99054,1e-05,1.84138]
[1777880131826,50.79,79773.34,0.0,-0.99054,1e-05,1.84138]
[1777880131927,50.79,79780.02,0.0,-0.9905,1e-05,1.84798]
[1777880132192,50.79,79780.02,0.0,-0.9905,1e-05,1.84798]
[1777880132323,50.79,79780.02,0.0,-0.9905,1e-05,1.84798]
[1777880136633,50.79,79775.94,0.0,-0.99053,1e-05,1.84309]
[1777880137215,50.79,79775.94,0.0,-0.99053,1e-05,1.84309]
[1777880137325,50.79,79775.94,0.0,-0.99053,1e-05,1.84309]
[1777880137530,50.79,79775.94,0.0,-0.99053,1e-05,1.84309]
[1777880137574,50.79,79775.94,0.0,-0.99053,1e-05,1.84309]
[1777880137640,50.79,79775.55,0.0,-0.99053,1e-05,1.84263]
[1777880142703,50.79,79774.49,0.0,-0.99054,1e-05,1.84136]
[1777880142826,50.79,79774.49,0.0,-0.99054,1e-05,1.84136]
[1777880142887,50.79,79775.15,0.0,-0.99054,1e-05,1.84215]
[1777880143387,50.79,79775.15,0.0,-0.99054,1e-05,1.84215]
[1777880143574,50.79,79775.15,0.0,-0.99054,1e-05,1.84215]
[1777880149611,50.79,79774.26,0.0,-0.99054,1e-05,1.84108]
[1777880149740,50.79,79774.26,0.0,-0.99054,1e-05,1.84108]
[1777880149825,50.79,79774.26,0.0,-0.99054,1e-05,1.84108]
[1777880149836,50.79,79774.61,0.0,-0.99054,1e-05,1.8415]
[1777880155766,50.79,79774.24,0.0,-0.99054,1e-05,1.84106]
[1777880157712,50.79,79773.85,0.0,-0.99054,1e-05,1.84059]
[1777880157825,50.79,79773.85,0.0,-0.99054,1e-05,1.84059]
[1777880157927,50.79,79773.78,0.0,-0.99055,1e-05,1.84051]
[1777880158188,50.79,79773.78,0.0,-0.99055,1e-05,1.84051]
[1777880158325,50.79,79773.78,0.0,-0.99055,1e-05,1.84051]
[1777880162143,50.79,79770.97,0.0,-0.99056,1e-05,1.83715]
[1777880162325,50.79,79770.97,0.0,-0.99056,1e-05,1.83715]
[1777880162496,50.79,79770.97,0.0,-0.99056,1e-05,1.83715]
[1777880162580,50.79,79770.97,0.0,-0.99056,1e-05,1.83715]
[1777880162681,50.79,79770.97,0.0,-0.99056,1e-05,1.83715]
[1777880165836,50.79,79767.36,0.0,-0.99059,1e-05,1.83284]
[1777880167136,50.79,79767.54,0.0,-0.99059,1e-05,1.83306]
[1777880167331,50.79,79767.54,0.0,-0.99059,1e-05,1.83306]
[1777880167459,50.79,79767.54,0.0,-0.99059,1e-05,1.83306]
[1777880167574,50.79,79767.54,0.0,-0.99059,1e-05,1.83306]
[1777880167850,50.79,79767.61,0.0,-0.99059,1e-05,1.83314]
[1777880172888,50.79,79766.31,0.0,-0.9906,1e-05,1.83159]
[1777880177923,50.79,79766.05,0.0,-0.9906,1e-05,1.83128]
[1777880179869,50.79,79766.99,0.0,-0.99059,1e-05,1.8324]
[1777880179937,50.79,79766.38,0.0,-0.9906,1e-05,1.83167]
[1777880180075,50.79,79766.38,0.0,-0.9906,1e-05,1.83167]
[1777880180625,50.79,79766.38,0.0,-0.9906,1e-05,1.83167]
[1777880180825,50.79,79766.38,0.0,-0.9906,1e-05,1.83167]
[1777880182958,50.79,79760.51,0.0,-0.99064,1e-05,1.82469]
[1777880183777,50.79,79760.51,0.0,-0.99064,1e-05,1.82469]
[1777880183824,50.79,79760.51,0.0,-0.99064,1e-05,1.82469]
[1777880183965,50.79,79756.19,0.0,-0.99067,1e-05,1.81957]
[1777880186929,50.79,79754.5,0.0,-0.99068,1e-05,1.81756]
[1777880187075,50.79,79751.94,0.0,-0.99069,1e-05,1.81454]
[1777880192048,50.79,79751.82,0.0,-0.9907,1e-05,1.81301]
[1777880192074,50.79,79750.24,0.0,-0.99071,1e-05,1.81114]
[1777880192192,50.79,79750.24,0.0,-0.99071,1e-05,1.81114]
[1777880192325,50.79,79750.24,0.0,-0.99071,1e-05,1.81114]
[1777880193029,50.79,79750.08,0.0,-0.99071,1e-05,1.81095]
[1777880197057,50.79,79745.89,0.0,-0.99074,1e-05,1.80601]
[1777880198732,50.79,79746.2,0.0,-0.99074,1e-05,1.80637]
[1777880198826,50.79,79746.2,0.0,-0.99074,1e-05,1.80637]
[1777880199071,50.79,79746.42,0.0,-0.99074,1e-05,1.80663]
[1777880199557,50.79,79746.42,0.0,-0.99074,1e-05,1.80663]
[1777880199574,50.79,79746.42,0.0,-0.99074,1e-05,1.80663]
[1777880201085,50.79,79743.09,0.0,-0.99076,1e-05,1.80271]
[1777880203105,50.79,79741.64,0.0,-0.99077,1e-05,1.80101]
[1777880203331,50.79,79741.64,0.0,-0.99077,1e-05,1.80101]
[1777880203715,50.79,79741.64,0.0,-0.99077,1e-05,1.80101]
[1777880203829,50.79,79741.64,0.0,-0.99077,1e-05,1.80101]
[1777880203930,50.79,79739.34,0.0,-0.99079,1e-05,1.79831]
[1777880205117,50.79,79736.46,0.0,-0.99081,1e-05,1.79493]
[1777880206124,50.79,79733.27,0.0,-0.99083,1e-05,1.79119]
[1777880211290,50.79,79734.55,0.0,-0.99082,1e-05,1.79269]
[1777880212576,50.79,79734.85,0.0,-0.99082,1e-05,1.79304]
[1777880212826,50.79,79734.85,0.0,-0.99082,1e-05,1.79304]
[1777880212900,50.79,79734.34,0.0,-0.99082,1e-05,1.79244]
[1777880214133,50.79,79734.26,0.0,-0.99082,1e-05,1.79235]
[1777880214323,50.79,79734.26,0.0,-0.99082,1e-05,1.79235]
[1777880221014,50.79,79734.07,0.0,-0.99082,1e-05,1.79213]
[1777880221074,50.79,79734.07,0.0,-0.99082,1e-05,1.79213]
[1777880221093,50.79,79738.55,0.0,-0.99079,1e-05,1.79738]
[1777880221804,50.79,79738.55,0.0,-0.99079,1e-05,1.79738]
[1777880221827,50.79,79738.55,0.0,-0.99079,1e-05,1.79738]
[1777880221872,50.79,79744.27,0.0,-0.99075,1e-05,1.8041]
[1777880224692,50.79,79744.11,0.0,-0.99075,1e-05,1.80391]
[1777880224828,50.79,79744.11,0.0,-0.99075,1e-05,1.80391]
[1777880226505,50.79,79743.32,0.0,-0.99076,1e-05,1.80298]
[1777880226573,50.79,79743.32,0.0,-0.99076,1e-05,1.80298]
[1777880226607,50.79,79743.52,0.0,-0.99076,1e-05,1.80322]
[1777880230633,50.79,79743.63,0.0,-0.99076,1e-05,1.80335]
[1777880230826,50.79,79743.63,0.0,-0.99076,1e-05,1.80335]
[1777880231075,50.79,79743.63,0.0,-0.99076,1e-05,1.80335]
[1777880230927,50.79,79739.44,0.0,-0.99079,1e-05,1.79842]
[1777880231299,50.79,79739.53,0.0,-0.99079,1e-05,1.79853]
[1777880235046,50.79,79740.71,0.0,-0.99078,1e-05,1.79992]
[1777880235074,50.79,79740.71,0.0,-0.99078,1e-05,1.79992]
[1777880234320,50.79,79743.8,0.0,-0.99076,1e-05,1.80355]
[1777880235264,50.79,79743.8,0.0,-0.99076,1e-05,1.80355]
[1777880235326,50.79,79743.8,0.0,-0.99076,1e-05,1.80355]
[1777880235329,50.79,79743.66,0.0,-0.99076,1e-05,1.80338]
[1777880240365,50.79,79742.51,0.0,-0.99077,1e-05,1.80203]
[1777880242308,50.79,79744.87,0.0,-0.99075,1e-05,1.80481]
[1777880242328,50.79,79744.87,0.0,-0.99075,1e-05,1.80481]
[1777880243440,50.79,79745.67,0.0,-0.99074,1e-05,1.80575]
[1777880243574,50.79,79745.67,0.0,-0.99074,1e-05,1.80575]
[1777880243637,50.79,79745.86,0.0,-0.99074,1e-05,1.80597]
[1777880246407,50.79,79741.68,0.0,-0.99077,1e-05,1.80106]
[1777880247414,50.79,79738.36,0.0,-0.99079,1e-05,1.79716]
[1777880248330,50.79,79738.36,0.0,-0.99079,1e-05,1.79716]
[1777880248575,50.79,79738.36,0.0,-0.99079,1e-05,1.79716]
[1777880253045,50.79,79737.49,0.0,-0.99081,1e-05,1.79476]
[1777880253074,50.79,79737.49,0.0,-0.99081,1e-05,1.79476]
[1777880253456,50.79,79734.3,0.0,-0.99083,1e-05,1.79102]
[1777880254138,50.79,79734.3,0.0,-0.99083,1e-05,1.79102]
[1777880254325,50.79,79734.3,0.0,-0.99083,1e-05,1.79102]
[1777880254463,50.79,79734.06,0.0,-0.99083,1e-05,1.79074]
[1777880256096,50.79,79734.06,0.0,-0.99083,1e-05,1.79074]
[1777880256324,50.79,79732.71,0.0,-0.99084,1e-05,1.78916]
[1777880257485,50.79,79726.68,0.0,-0.99088,1e-05,1.78212]
[1777880258492,50.79,79712.04,0.0,-0.99098,1e-05,1.76513]
[1777880259498,50.79,79702.46,0.0,-0.99104,1e-05,1.75407]
[1777880260506,50.79,79699.22,0.0,-0.99106,1e-05,1.75035]
[1777880263527,50.79,79695.2,0.0,-0.99109,1e-05,1.74574]
[1777880264534,50.79,79690.19,0.0,-0.99112,1e-05,1.74]
[1777880265541,50.79,79693.44,0.0,-0.9911,1e-05,1.74372]
[1777880268562,50.79,79700.49,0.0,-0.99105,1e-05,1.75181]
[1777880269569,50.79,79702.87,0.0,-0.99104,1e-05,1.75455]
[1777880272590,50.79,79698.6,0.0,-0.99106,1e-05,1.74964]
[1777880273597,50.79,79702.94,0.0,-0.99104,1e-05,1.75463]
[1777880274604,50.79,79706.03,0.0,-0.99102,1e-05,1.75819]
[1777880275602,50.79,79706.03,0.0,-0.99102,1e-05,1.75819]
[1777880275827,50.79,79706.03,0.0,-0.99102,1e-05,1.75819]
[1777880275846,50.79,79703.93,0.0,-0.99103,1e-05,1.75577]
[1777880278067,50.79,79704.54,0.0,-0.99103,1e-05,1.75647]
[1777880278075,50.79,79704.54,0.0,-0.99103,1e-05,1.75647]
[1777880281653,50.79,79701.45,0.0,-0.99105,1e-05,1.75291]
[1777880283695,50.79,79701.01,0.0,-0.99105,1e-05,1.75241]
[1777880283825,50.79,79701.01,0.0,-0.99105,1e-05,1.75241]
[1777880283925,50.79,79700.69,0.0,-0.99105,1e-05,1.75204]
[1777880284377,50.79,79700.69,0.0,-0.99105,1e-05,1.75204]
[1777880284575,50.79,79700.69,0.0,-0.99105,1e-05,1.75204]
[1777880288765,50.79,79701.36,0.0,-0.99105,1e-05,1.75281]
[1777880288825,50.79,79701.36,0.0,-0.99105,1e-05,1.75281]
[1777880288925,50.79,79701.3,0.0,-0.99105,1e-05,1.75274]
[1777880289415,50.79,79701.3,0.0,-0.99105,1e-05,1.75274]
[1777880289576,50.79,79701.3,0.0,-0.99105,1e-05,1.75274]
[1777880294800,50.79,79700.03,0.0,-0.99106,1e-05,1.75128]
[1777880294825,50.79,79700.03,0.0,-0.99106,1e-05,1.75128]
[1777880294834,50.79,79698.85,0.0,-0.99106,1e-05,1.74992]
[1777880295654,50.79,79698.85,0.0,-0.99106,1e-05,1.74992]
[1777880295825,50.79,79698.85,0.0,-0.99106,1e-05,1.74992]
[1777880295902,50.79,79693.87,0.0,-0.9911,1e-05,1.74421]
[1777880296758,50.79,79688.76,0.0,-0.99113,1e-05,1.73837]
[1777880297765,50.79,79682.61,0.0,-0.99117,1e-05,1.73135]
[1777880298736,50.79,79682.61,0.0,-0.99117,1e-05,1.73135]
[1777880298827,50.79,79682.61,0.0,-0.99117,1e-05,1.73135]
[1777880298837,50.79,79677.52,0.0,-0.9912,1e-05,1.72557]
[1777880300786,50.79,79684.12,0.0,-0.99116,1e-05,1.73307]
[1777880302440,50.79,79685.66,0.0,-0.99115,1e-05,1.73483]
[1777880302577,50.79,79685.66,0.0,-0.99115,1e-05,1.73483]
[1777880303811,50.79,79689.27,0.0,-0.99113,1e-05,1.73895]
[1777880308846,50.79,79691.01,0.0,-0.99111,1e-05,1.74094]
[1777880309681,50.79,79691.01,0.0,-0.99111,1e-05,1.74094]
[1777880309830,50.79,79691.01,0.0,-0.99111,1e-05,1.74094]
[1777880309853,50.79,79690.24,0.0,-0.99112,1e-05,1.74006]
[1777880310689,50.79,79690.24,0.0,-0.99112,1e-05,1.74006]
[1777880310824,50.79,79690.24,0.0,-0.99112,1e-05,1.74006]
[1777880313880,50.79,79698.33,0.0,-0.99107,1e-05,1.74797]
[1777880314432,50.79,79698.33,0.0,-0.99107,1e-05,1.74797]
[1777880314574,50.79,79698.33,0.0,-0.99107,1e-05,1.74797]
[1777880314889,50.79,79701.45,0.0,-0.99105,1e-05,1.75156]
[1777880316217,50.79,79701.14,0.0,-0.99105,1e-05,1.7512]
[1777880316325,50.79,79701.14,0.0,-0.99105,1e-05,1.7512]
[1777880317910,50.79,79703.62,0.0,-0.99104,1e-05,1.75405]
[1777880319389,50.79,79704.46,0.0,-0.99103,1e-05,1.75502]
[1777880319575,50.79,79704.46,0.0,-0.99103,1e-05,1.75502]
[1777880321554,50.79,79704.44,0.0,-0.99103,1e-05,1.755]
[1777880321574,50.79,79704.44,0.0,-0.99103,1e-05,1.755]
[1777880321938,50.79,79703.73,0.0,-0.99104,1e-05,1.75418]
[1777880324960,50.79,79710.75,0.0,-0.99099,1e-05,1.76227]
[1777880325966,50.79,79718.22,0.0,-0.99094,1e-05,1.77092]
[1777880326973,50.79,79719.3,0.0,-0.99093,1e-05,1.77217]
[1777880328988,50.79,79714.99,0.0,-0.99096,1e-05,1.76718]
[1777880329418,50.79,79714.99,0.0,-0.99096,1e-05,1.76718]
[1777880329575,50.79,79714.99,0.0,-0.99096,1e-05,1.76718]
[1777880333025,50.79,79715.8,0.0,-0.99096,1e-05,1.76811]
[1777880333075,50.79,79715.8,0.0,-0.99096,1e-05,1.76811]
[1777880333126,50.79,79718.87,0.0,-0.99094,1e-05,1.77167]
[1777880333339,50.79,79718.87,0.0,-0.99094,1e-05,1.77167]
[1777880333576,50.79,79718.87,0.0,-0.99094,1e-05,1.77167]
[1777880336037,50.79,79722.49,0.0,-0.99091,1e-05,1.77588]
[1777880338783,50.79,79722.74,0.0,-0.99091,1e-05,1.77617]
[1777880338825,50.79,79722.74,0.0,-0.99091,1e-05,1.77617]
[1777880338884,50.79,79722.74,0.0,-0.99091,1e-05,1.77617]
[1777880339339,50.79,79722.74,0.0,-0.99091,1e-05,1.77617]
[1777880339577,50.79,79722.74,0.0,-0.99091,1e-05,1.77617]
[1777880341071,50.79,79727.88,0.0,-0.99088,1e-05,1.78215]
[1777880344117,50.79,79728.43,0.0,-0.99087,1e-05,1.78279]
[1777880344218,50.79,79727.54,0.0,-0.99088,1e-05,1.78175]
[1777880344324,50.79,79727.54,0.0,-0.99088,1e-05,1.78175]
[1777880344864,50.79,79727.54,0.0,-0.99088,1e-05,1.78175]
[1777880344925,50.79,79727.54,0.0,-0.99088,1e-05,1.78175]
[1777880345100,50.79,79730.43,0.0,-0.99086,1e-05,1.78512]
[1777880346107,50.79,79736.28,0.0,-0.99082,1e-05,1.79196]
[1777880346288,50.79,79736.28,0.0,-0.99082,1e-05,1.79196]
[1777880346923,50.79,79736.28,0.0,-0.99082,1e-05,1.79196]
[1777880347079,50.79,79736.28,0.0,-0.99082,1e-05,1.79196]
[1777880349127,50.79,79738.4,0.0,-0.99081,1e-05,1.79445]
[1777880351142,50.79,79731.42,0.0,-0.99085,1e-05,1.78628]
[1777880352148,50.79,79720.42,0.0,-0.99093,1e-05,1.77347]
[1777880353156,50.79,79717.38,0.0,-0.99095,1e-05,1.76995]
[1777880354424,50.79,79716.83,0.0,-0.99095,1e-05,1.76931]
[1777880354576,50.79,79716.83,0.0,-0.99095,1e-05,1.76931]
[1777880360116,50.79,79717.22,0.0,-0.99095,1e-05,1.76976]
[1777880360329,50.79,79716.98,0.0,-0.99095,1e-05,1.76948]
[1777880361318,50.79,79716.22,0.0,-0.99096,1e-05,1.7686]
[1777880363075,50.79,79715.77,0.0,-0.99096,1e-05,1.76808]
[1777880363226,50.79,79715.36,0.0,-0.99096,1e-05,1.7676]
[1777880368261,50.79,79715.97,0.0,-0.99096,1e-05,1.76831]
[1777880373295,50.79,79715.82,0.0,-0.99096,1e-05,1.76677]
[1777880378331,50.79,79715.9,0.0,-0.99096,1e-05,1.76687]
[1777880383366,50.79,79725.29,0.0,-0.9909,1e-05,1.77776]
[1777880385380,50.79,79726.76,0.0,-0.99089,1e-05,1.77947]
[1777880388743,50.79,79726.28,0.0,-0.99089,1e-05,1.77892]
[1777880388826,50.79,79726.28,0.0,-0.99089,1e-05,1.77892]
[1777880392197,50.79,79726.24,0.0,-0.9909,1e-05,1.77887]
[1777880391423,50.79,79720.26,0.0,-0.99094,1e-05,1.77192]
[1777880392325,50.79,79720.26,0.0,-0.99094,1e-05,1.77192]
[1777880394079,50.79,79719.95,0.0,-0.99094,1e-05,1.77156]
[1777880394154,50.79,79719.95,0.0,-0.99094,1e-05,1.77156]
[1777880394324,50.79,79719.95,0.0,-0.99094,1e-05,1.77156]
[1777880398104,50.79,79719.88,0.0,-0.99094,1e-05,1.77148]
[1777880398326,50.79,79720.17,0.0,-0.99094,1e-05,1.77182]
[1777880403230,50.79,79720.35,0.0,-0.99093,1e-05,1.77202]
[1777880403328,50.79,79720.35,0.0,-0.99093,1e-05,1.77202]
[1777880403884,50.79,79720.35,0.0,-0.99093,1e-05,1.77202]
[1777880404075,50.79,79720.35,0.0,-0.99093,1e-05,1.77202]
[1777880404151,50.79,79720.24,0.0,-0.99094,1e-05,1.7719]
[1777880409549,50.79,79720.39,0.0,-0.99093,1e-05,1.77207]
[1777880412564,50.79,79719.64,0.0,-0.99094,1e-05,1.7712]
[1777880412575,50.79,79719.64,0.0,-0.99094,1e-05,1.7712]
[1777880412907,50.79,79719.64,0.0,-0.99094,1e-05,1.7712]
[1777880413080,50.79,79719.64,0.0,-0.99094,1e-05,1.7712]
[1777880413181,50.79,79719.63,0.0,-0.99094,1e-05,1.77119]
[1777880419619,50.79,79719.6,0.0,-0.99094,1e-05,1.77115]
[1777880421120,50.79,79719.6,0.0,-0.99094,1e-05,1.77115]
[1777880421327,50.79,79720.13,0.0,-0.99094,1e-05,1.77177]
[1777880421362,50.79,79720.13,0.0,-0.99094,1e-05,1.77177]
[1777880421574,50.79,79720.13,0.0,-0.99094,1e-05,1.77177]
[1777880421633,50.79,79720.24,0.0,-0.99094,1e-05,1.7719]
[1777880426668,50.79,79720.61,0.0,-0.99093,1e-05,1.77233]
[1777880430643,50.79,79720.31,0.0,-0.99093,1e-05,1.77198]
[1777880430829,50.79,79720.31,0.0,-0.99093,1e-05,1.77198]
[1777880435935,50.79,79719.96,0.0,-0.99094,1e-05,1.77021]
[1777880436077,50.79,79719.96,0.0,-0.99094,1e-05,1.77021]
[1777880436178,50.79,79720.03,0.0,-0.99094,1e-05,1.77029]
[1777880437087,50.79,79720.03,0.0,-0.99094,1e-05,1.77029]
[1777880437324,50.79,79720.99,0.0,-0.99094,1e-05,1.7714]
[1777880443787,50.79,79721.26,0.0,-0.99094,1e-05,1.77171]
[1777880446950,50.79,79724.02,0.0,-0.99092,1e-05,1.77492]
[1777880447074,50.79,79724.02,0.0,-0.99092,1e-05,1.77492]
[1777880447162,50.79,79732.21,0.0,-0.99086,1e-05,1.78446]
[1777880447814,50.79,79734.21,0.0,-0.99085,1e-05,1.78679]
[1777880449548,50.79,79737.35,0.0,-0.99083,1e-05,1.79046]
[1777880449576,50.79,79737.35,0.0,-0.99083,1e-05,1.79046]
[1777880450520,50.79,79738.03,0.0,-0.99082,1e-05,1.79126]
[1777880450575,50.79,79738.03,0.0,-0.99082,1e-05,1.79126]
[1777880450836,50.79,79736.23,0.0,-0.99084,1e-05,1.78915]
[1777880453753,50.79,79733.75,0.0,-0.99085,1e-05,1.78625]
[1777880453825,50.79,79733.75,0.0,-0.99085,1e-05,1.78625]
[1777880458892,50.79,79734.75,0.0,-0.99085,1e-05,1.78742]
[1777880461099,50.79,79733.76,0.0,-0.99085,1e-05,1.78627]
[1777880461328,50.79,79733.76,0.0,-0.99085,1e-05,1.78627]
[1777880462677,50.79,79734.24,0.0,-0.99085,1e-05,1.78683]
[1777880462826,50.79,79734.24,0.0,-0.99085,1e-05,1.78683]
[1777880462920,50.79,79733.84,0.0,-0.99085,1e-05,1.78636]
[1777880465577,50.79,79731.44,0.0,-0.99087,1e-05,1.78356]
[1777880465825,50.79,79731.44,0.0,-0.99087,1e-05,1.78356]
[1777880465941,50.79,79727.81,0.0,-0.99089,1e-05,1.77933]
[1777880470976,50.79,79726.65,0.0,-0.9909,1e-05,1.77798]
[1777880473466,50.79,79725.36,0.0,-0.99091,1e-05,1.77648]
[1777880473575,50.79,79725.36,0.0,-0.99091,1e-05,1.77648]
[1777880476510,50.79,79724.98,0.0,-0.99091,1e-05,1.77603]
[1777880476577,50.79,79724.98,0.0,-0.99091,1e-05,1.77603]
[1777880477020,50.79,79721.11,0.0,-0.99094,1e-05,1.77154]
[1777880477372,50.79,79721.11,0.0,-0.99094,1e-05,1.77154]
[1777880477574,50.79,79721.11,0.0,-0.99094,1e-05,1.77154]
[1777880485078,50.79,79721.76,0.0,-0.99093,1e-05,1.77229]
[1777880486062,50.79,79721.76,0.0,-0.99093,1e-05,1.77229]
[1777880486084,50.79,79721.76,0.0,-0.99093,1e-05,1.77229]
[1777880486587,50.79,79721.76,0.0,-0.99093,1e-05,1.77229]
[1777880486825,50.79,79721.76,0.0,-0.99093,1e-05,1.77229]
[1777880488098,50.79,79721.31,0.0,-0.99093,1e-05,1.77177]
[1777880490551,50.79,79719.12,0.0,-0.99095,1e-05,1.76923]
[1777880490579,50.79,79719.12,0.0,-0.99095,1e-05,1.76923]
[1777880493269,50.79,79719.99,0.0,-0.99095,1e-05,1.76888]
[1777880493324,50.79,79719.99,0.0,-0.99095,1e-05,1.76888]
[1777880493284,50.79,79720.15,0.0,-0.99095,1e-05,1.76906]
[1777880494352,50.79,79720.15,0.0,-0.99095,1e-05,1.76906]
[1777880494576,50.79,79720.94,0.0,-0.99094,1e-05,1.76998]
[1777880497162,50.79,79727.0,0.0,-0.9909,1e-05,1.77701]
[1777880497931,50.79,79727.0,0.0,-0.9909,1e-05,1.77701]
[1777880498074,50.79,79727.0,0.0,-0.9909,1e-05,1.77701]
[1777880499188,50.79,79726.62,0.0,-0.99091,1e-05,1.77657]
[1777880499324,50.79,79726.62,0.0,-0.99091,1e-05,1.77657]
[1777880499344,50.79,79726.62,0.0,-0.99091,1e-05,1.77657]
[1777880504162,50.79,79726.55,0.0,-0.99091,1e-05,1.77649]
[1777880504324,50.79,79726.55,0.0,-0.99091,1e-05,1.77649]
[1777880506464,50.79,79725.43,0.0,-0.99091,1e-05,1.77519]
[1777880506574,50.79,79725.43,0.0,-0.99091,1e-05,1.77519]
[1777880507232,50.79,79725.18,0.0,-0.99092,1e-05,1.7749]
[1777880508957,50.79,79725.41,0.0,-0.99091,1e-05,1.77517]
[1777880509078,50.79,79725.41,0.0,-0.99091,1e-05,1.77517]
[1777880515288,50.79,79725.58,0.0,-0.99091,1e-05,1.77536]
[1777880515455,50.79,79725.58,0.0,-0.99091,1e-05,1.77536]
[1777880515575,50.79,79725.58,0.0,-0.99091,1e-05,1.77536]
[1777880516294,50.79,79725.46,0.0,-0.99091,1e-05,1.77522]
[1777880517861,50.79,79725.85,0.0,-0.99091,1e-05,1.77568]
[1777880518083,50.79,79725.85,0.0,-0.99091,1e-05,1.77568]
[1777880523009,50.79,79725.58,0.0,-0.99091,1e-05,1.77536]
[1777880523075,50.79,79725.58,0.0,-0.99091,1e-05,1.77536]
[1777880523153,50.79,79725.58,0.0,-0.99091,1e-05,1.77536]
[1777880525073,50.79,79725.59,0.0,-0.99091,1e-05,1.77537]
[1777880525324,50.79,79725.59,0.0,-0.99091,1e-05,1.77537]
[1777880532407,50.79,79726.21,0.0,-0.99091,1e-05,1.7761]
[1777880532435,50.79,79726.21,0.0,-0.99091,1e-05,1.7761]
[1777880532575,50.79,79726.21,0.0,-0.99091,1e-05,1.7761]
[1777880533186,50.79,79726.21,0.0,-0.99091,1e-05,1.7761]
[1777880533414,50.79,79726.62,0.0,-0.99091,1e-05,1.77657]
[1777880538449,50.79,79726.58,0.0,-0.99091,1e-05,1.77653]
[1777880541574,50.79,79726.34,0.0,-0.99091,1e-05,1.77625]
[1777880541825,50.79,79726.34,0.0,-0.99091,1e-05,1.77625]
[1777880541926,50.79,79726.34,0.0,-0.99091,1e-05,1.77625]
[1777880544492,50.79,79735.97,0.0,-0.99084,1e-05,1.78747]
[1777880546506,50.79,79740.4,0.0,-0.99081,1e-05,1.79266]
[1777880549527,50.79,79737.12,0.0,-0.99084,1e-05,1.78882]
[1777880554562,50.79,79734.81,0.0,-0.99086,1e-05,1.78474]
[1777880559597,50.79,79734.45,0.0,-0.99086,1e-05,1.78432]
[1777880564632,50.79,79734.72,0.0,-0.99086,1e-05,1.78464]
[1777880569666,50.79,79729.68,0.0,-0.99089,1e-05,1.77876]
[1777880576716,50.79,79728.75,0.0,-0.9909,1e-05,1.77768]
[1777880581750,50.79,79728.91,0.0,-0.9909,1e-05,1.77787]
[1777880582758,50.79,79736.16,0.0,-0.99085,1e-05,1.78632]
[1777880583765,50.79,79737.23,0.0,-0.99084,1e-05,1.78757]
[1777880585779,50.79,79740.82,0.0,-0.99082,1e-05,1.79177]
[1777880590814,50.79,79739.93,0.0,-0.99082,1e-05,1.79073]
[1777880593835,50.79,79753.31,0.0,-0.99073,1e-05,1.80644]
[1777880594842,50.79,79754.95,0.0,-0.99072,1e-05,1.80838]
[1777880599877,50.79,79754.5,0.0,-0.99073,1e-05,1.80785]
[1777880604912,50.79,79753.13,0.0,-0.99073,1e-05,1.80623]
[1777880605918,50.79,79746.41,0.0,-0.99078,1e-05,1.79833]
[1777880607933,50.79,79745.46,0.0,-0.99079,1e-05,1.79721]
[1777880612967,50.79,79745.21,0.0,-0.9908,1e-05,1.79554]
[1777880618007,50.79,79746.17,0.0,-0.99079,1e-05,1.79666]
[1777880623043,50.79,79745.88,0.0,-0.99079,1e-05,1.79632]
[1777880628078,50.79,79746.3,0.0,-0.99079,1e-05,1.79682]
[1777880633113,50.79,79746.59,0.0,-0.99079,1e-05,1.79716]
[1777880639156,50.79,79747.08,0.0,-0.99078,1e-05,1.79773]
[1777880644191,50.79,79746.99,0.0,-0.99078,1e-05,1.79763]
[1777880650233,50.79,79746.85,0.0,-0.99078,1e-05,1.79746]
[1777880655268,50.79,79747.43,0.0,-0.99078,1e-05,1.79814]
[1777880659296,50.79,79755.22,0.0,-0.99073,1e-05,1.80731]
[1777880660303,50.79,79758.0,0.0,-0.99071,1e-05,1.81059]
[1777880665338,50.79,79759.23,0.0,-0.9907,1e-05,1.81205]
[1777880668989,50.79,79759.67,0.0,-0.9907,1e-05,1.81257]
[1777880669370,50.79,79765.04,0.0,-0.99066,1e-05,1.81892]
[1777880671384,50.79,79772.92,0.0,-0.99061,1e-05,1.82689]
[1777880672390,50.79,79774.54,0.0,-0.9906,1e-05,1.82881]
[1777880673076,50.79,79774.54,0.0,-0.9906,1e-05,1.82881]
[1777880673541,50.79,79774.54,0.0,-0.9906,1e-05,1.82881]
[1777880673576,50.79,79774.72,0.0,-0.9906,1e-05,1.82903]
[1777880674405,50.79,79774.58,0.0,-0.9906,1e-05,1.82886]
[1777880678433,50.79,79786.35,0.0,-0.99052,1e-05,1.84292]
[1777880679440,50.79,79796.9,0.0,-0.99045,1e-05,1.8556]
[1777880680446,50.79,79800.87,0.0,-0.99042,1e-05,1.86038]
[1777880682461,50.79,79806.59,0.0,-0.99038,1e-05,1.8673]
[1777880683467,50.79,79812.62,0.0,-0.99034,1e-05,1.87453]
[1777880684475,50.79,79816.22,0.0,-0.99031,1e-05,1.87882]
[1777880689510,50.78,79819.5,0.0,-0.99029,1e-05,1.88232]
[1777880693538,50.78,79831.47,0.0,-0.99021,1e-05,1.89675]
[1777880694545,50.78,79836.23,0.0,-0.99018,1e-05,1.90246]
[1777880697566,50.78,79841.07,0.0,-0.99015,1e-05,1.908]
[1777880701597,50.78,79856.46,0.0,-0.99004,1e-05,1.92643]
[1777880702603,50.78,79860.61,0.0,-0.99001,1e-05,1.93141]
[1777880703610,50.77,79853.58,0.0,-0.99006,1e-05,1.92249]
[1777880704617,50.77,79848.46,0.0,-0.9901,1e-05,1.91597]
[1777880707638,50.77,79847.09,0.0,-0.99011,1e-05,1.91379]
[1777880708726,50.77,79847.09,0.0,-0.99011,1e-05,1.91379]
[1777880708826,50.77,79847.09,0.0,-0.99011,1e-05,1.91379]
[1777880714687,50.77,79839.96,0.0,-0.99017,1e-05,1.90389]
[1777880715694,50.77,79831.0,0.0,-0.99023,1e-05,1.89289]
[1777880716701,50.77,79823.19,0.0,-0.99029,1e-05,1.88334]
[1777880717708,50.77,79820.65,0.0,-0.99031,1e-05,1.88025]
[1777880718715,50.77,79815.84,0.0,-0.99034,1e-05,1.8744]
[1777880720729,50.77,79815.1,0.0,-0.99035,1e-05,1.8735]
[1777880722940,50.77,79815.13,0.0,-0.99035,1e-05,1.87353]
[1777880723074,50.77,79815.13,0.0,-0.99035,1e-05,1.87353]
[1777880723200,50.77,79815.13,0.0,-0.99035,1e-05,1.87353]
[1777880723324,50.77,79815.13,0.0,-0.99035,1e-05,1.87353]
[1777880723414,50.77,79814.94,0.0,-0.99035,1e-05,1.8733]
[1777880728785,50.77,79815.54,0.0,-0.99034,1e-05,1.87403]
[1777880734494,50.77,79815.01,0.0,-0.99035,1e-05,1.87197]
[1777880734576,50.77,79815.01,0.0,-0.99035,1e-05,1.87197]
[1777880734596,50.77,79815.04,0.0,-0.99035,1e-05,1.872]
[1777880734630,50.77,79815.04,0.0,-0.99035,1e-05,1.872]
[1777880734827,50.77,79815.04,0.0,-0.99035,1e-05,1.872]
[1777880739865,50.77,79814.18,0.0,-0.99036,1e-05,1.87096]
[1777880740805,50.77,79814.18,0.0,-0.99036,1e-05,1.87096]
[1777880740826,50.77,79814.18,0.0,-0.99036,1e-05,1.87096]
[1777880740873,50.77,79813.95,0.0,-0.99036,1e-05,1.87068]
[1777880742553,50.77,79813.95,0.0,-0.99036,1e-05,1.87068]
[1777880742574,50.77,79813.95,0.0,-0.99036,1e-05,1.87068]
[1777880747709,50.77,79814.78,0.0,-0.99035,1e-05,1.87169]
[1777880747760,50.77,79814.78,0.0,-0.99035,1e-05,1.87169]
[1777880747827,50.77,79814.78,0.0,-0.99035,1e-05,1.87169]
[1777880747922,50.77,79815.23,0.0,-0.99035,1e-05,1.87223]
[1777880753436,50.77,79814.53,0.0,-0.99036,1e-05,1.87138]
[1777880753509,50.77,79814.53,0.0,-0.99036,1e-05,1.87138]
[1777880753576,50.77,79814.53,0.0,-0.99036,1e-05,1.87138]
[1777880753532,50.77,79815.06,0.0,-0.99035,1e-05,1.87203]
[1777880758999,50.77,79815.27,0.0,-0.99035,1e-05,1.87228]
[1777880761987,50.77,79815.18,0.0,-0.99035,1e-05,1.87217]
[1777880762049,50.77,79815.18,0.0,-0.99035,1e-05,1.87217]
[1777880762075,50.77,79815.18,0.0,-0.99035,1e-05,1.87217]
[1777880762089,50.77,79814.95,0.0,-0.99035,1e-05,1.87189]
[1777880764036,50.77,79825.47,0.0,-0.99028,1e-05,1.8847]
[1777880765329,50.77,79825.47,0.0,-0.99028,1e-05,1.8847]
[1777880765339,50.77,79825.47,0.0,-0.99028,1e-05,1.8847]
[1777880765575,50.77,79825.47,0.0,-0.99028,1e-05,1.8847]
[1777880765372,50.77,79825.71,0.0,-0.99028,1e-05,1.88499]
[1777880771086,50.77,79826.19,0.0,-0.99028,1e-05,1.88539]
[1777880773293,50.76,79825.63,0.0,-0.99028,1e-05,1.88462]
[1777880773326,50.76,79825.63,0.0,-0.99028,1e-05,1.88462]
[1777880773345,50.76,79825.63,0.0,-0.99028,1e-05,1.88462]
[1777880773575,50.76,79825.63,0.0,-0.99028,1e-05,1.88462]
[1777880773395,50.76,79826.13,0.0,-0.99028,1e-05,1.88514]
[1777880779142,50.76,79829.96,0.0,-0.99025,1e-05,1.88926]
[1777880780263,50.76,79829.96,0.0,-0.99025,1e-05,1.88926]
[1777880780302,50.76,79829.96,0.0,-0.99025,1e-05,1.88926]
[1777880780326,50.76,79829.96,0.0,-0.99025,1e-05,1.88926]
[1777880780364,50.76,79830.9,0.0,-0.99025,1e-05,1.89031]
[1777880785738,50.76,79830.39,0.0,-0.99025,1e-05,1.88917]
[1777880787852,50.76,79830.52,0.0,-0.99025,1e-05,1.88912]
[1777880787905,50.76,79830.52,0.0,-0.99025,1e-05,1.88912]
[1777880788077,50.76,79830.52,0.0,-0.99025,1e-05,1.88912]
[1777880788205,50.76,79830.45,0.0,-0.99026,1e-05,1.88893]
[1777880793241,50.75,79830.78,0.0,-0.99026,1e-05,1.88737]
[1777880794300,50.75,79830.78,0.0,-0.99026,1e-05,1.88737]
[1777880794325,50.75,79830.78,0.0,-0.99026,1e-05,1.88737]
[1777880794365,50.75,79830.78,0.0,-0.99026,1e-05,1.88737]
[1777880794579,50.75,79830.78,0.0,-0.99026,1e-05,1.88737]
[1777880794642,50.75,79831.52,0.0,-0.99026,1e-05,1.88817]
[1777880795255,50.75,79850.81,0.0,-0.99012,1e-05,1.91177]
[1777880796262,50.75,79853.6,0.0,-0.9901,1e-05,1.91507]
[1777880798236,50.75,79854.32,0.0,-0.9901,1e-05,1.9158]
[1777880798324,50.75,79854.32,0.0,-0.9901,1e-05,1.9158]
[1777880798334,50.75,79854.17,0.0,-0.9901,1e-05,1.91546]
[1777880804318,50.75,79856.14,0.0,-0.99009,1e-05,1.91696]
[1777880806154,50.75,79856.63,0.0,-0.99009,1e-05,1.91741]
[1777880806158,50.75,79856.63,0.0,-0.99009,1e-05,1.91741]
[1777880806326,50.75,79856.63,0.0,-0.99009,1e-05,1.91741]
[1777880806332,50.75,79856.7,0.0,-0.99009,1e-05,1.91733]
[1777880808346,50.74,79865.0,0.0,-0.99003,1e-05,1.92731]
[1777880809353,50.74,79866.01,0.0,-0.99003,1e-05,1.92839]
[1777880813571,50.74,79867.42,0.0,-0.99002,1e-05,1.9296]
[1777880813622,50.74,79867.42,0.0,-0.99002,1e-05,1.9296]
[1777880813587,50.74,79859.82,0.0,-0.99007,1e-05,1.91998]
[1777880813825,50.74,79859.82,0.0,-0.99007,1e-05,1.91998]
[1777880814388,50.74,79858.95,0.0,-0.99008,1e-05,1.91874]
[1777880819423,50.73,79859.64,0.0,-0.99008,1e-05,1.91878]
[1777880821437,50.73,79865.33,0.0,-0.99004,1e-05,1.92551]
[1777880822435,50.73,79865.33,0.0,-0.99004,1e-05,1.92551]
[1777880822485,50.73,79865.33,0.0,-0.99004,1e-05,1.92551]
[1777880822575,50.73,79865.33,0.0,-0.99004,1e-05,1.92551]
[1777880822677,50.73,79865.53,0.0,-0.99004,1e-05,1.92559]
[1777880828486,50.73,79868.01,0.0,-0.99003,1e-05,1.92759]
[1777880829620,50.73,79868.01,0.0,-0.99003,1e-05,1.92759]
[1777880829677,50.73,79868.01,0.0,-0.99003,1e-05,1.92759]
[1777880829826,50.73,79868.56,0.0,-0.99003,1e-05,1.9281]
[1777880830500,50.73,79868.59,0.0,-0.99003,1e-05,1.92795]
[1777880835536,50.72,79869.14,0.0,-0.99003,1e-05,1.92773]
[1777880840221,50.72,79869.85,0.0,-0.99003,1e-05,1.92789]
[1777880840269,50.72,79869.85,0.0,-0.99003,1e-05,1.92789]
[1777880840325,50.72,79869.85,0.0,-0.99003,1e-05,1.92789]
[1777880840572,50.72,79870.9,0.0,-0.99002,1e-05,1.92902]
[1777880843593,50.71,79873.96,0.0,-0.99,1e-05,1.93227]
[1777880845605,50.72,79876.54,0.0,-0.98998,1e-05,1.93593]
[1777880845613,50.72,79876.54,0.0,-0.98998,1e-05,1.93593]
[1777880845707,50.72,79876.48,0.0,-0.98998,1e-05,1.93629]
[1777880845830,50.72,79876.48,0.0,-0.98998,1e-05,1.93629]
[1777880850642,50.73,79887.91,0.0,-0.98988,1e-05,1.95276]
[1777880851649,50.73,79897.26,0.0,-0.98982,1e-05,1.96348]
[1777880852656,50.73,79898.66,0.0,-0.98981,1e-05,1.96564]
[1777880855677,50.74,79893.21,0.0,-0.98984,1e-05,1.95992]
[1777880857956,50.74,79893.53,0.0,-0.98983,1e-05,1.96111]
[1777880858067,50.74,79893.53,0.0,-0.98983,1e-05,1.96111]
[1777880858075,50.74,79893.53,0.0,-0.98983,1e-05,1.96111]
[1777880858698,50.74,79893.71,0.0,-0.98983,1e-05,1.96173]
[1777880863732,50.75,79887.73,0.0,-0.98986,1e-05,1.95616]
[1777880867418,50.76,79888.54,0.0,-0.98985,1e-05,1.9584]
[1777880867493,50.76,79888.54,0.0,-0.98985,1e-05,1.9584]
[1777880867575,50.76,79888.54,0.0,-0.98985,1e-05,1.9584]
[1777880867677,50.76,79888.54,0.0,-0.98985,1e-05,1.9588]
[1777880872797,50.77,79890.38,0.0,-0.98982,1e-05,1.96314]
[1777880874226,50.77,79890.38,0.0,-0.98982,1e-05,1.96314]
[1777880874232,50.77,79890.38,0.0,-0.98982,1e-05,1.96314]
[1777880874327,50.77,79890.38,0.0,-0.98982,1e-05,1.96314]
[1777880874328,50.77,79890.57,0.0,-0.98982,1e-05,1.96418]
[1777880876826,50.78,79886.68,0.0,-0.98984,1e-05,1.96007]
[1777880877833,50.78,79883.41,0.0,-0.98986,1e-05,1.95635]
[1777880878914,50.78,79883.41,0.0,-0.98986,1e-05,1.95635]
[1777880878986,50.78,79883.41,0.0,-0.98986,1e-05,1.95635]
[1777880879076,50.78,79883.41,0.0,-0.98986,1e-05,1.95635]
[1777880879087,50.78,79884.23,0.0,-0.98985,1e-05,1.95819]
[1777880881862,50.79,79873.36,0.0,-0.98992,1e-05,1.94537]
[1777880884165,50.79,79871.88,0.0,-0.98993,1e-05,1.94392]
[1777880884170,50.79,79871.88,0.0,-0.98993,1e-05,1.94392]
[1777880884324,50.79,79871.88,0.0,-0.98993,1e-05,1.94392]
[1777880884425,50.79,79870.82,0.0,-0.98994,1e-05,1.94345]
[1777880888911,50.8,79874.14,0.0,-0.9899,1e-05,1.94933]
[1777880893697,50.81,79875.21,0.0,-0.98989,1e-05,1.95193]
[1777880893751,50.81,79875.21,0.0,-0.98989,1e-05,1.95193]
[1777880893826,50.81,79875.92,0.0,-0.98988,1e-05,1.95323]
[1777880893946,50.81,79875.8,0.0,-0.98988,1e-05,1.95349]
[1777880898980,50.82,79876.39,0.0,-0.98986,1e-05,1.95664]
[1777880902278,50.83,79876.39,0.0,-0.98985,1e-05,1.95744]
[1777880902326,50.83,79876.39,0.0,-0.98985,1e-05,1.95744]
[1777880902381,50.83,79876.39,0.0,-0.98985,1e-05,1.95744]
[1777880902575,50.83,79876.39,0.0,-0.98985,1e-05,1.95744]
[1777880902677,50.83,79876.51,0.0,-0.98985,1e-05,1.95799]
[1777880908044,50.84,79876.83,0.0,-0.98983,1e-05,1.96074]
[1777880911184,50.84,79876.8,0.0,-0.98983,1e-05,1.96148]
[1777880911326,50.84,79876.8,0.0,-0.98983,1e-05,1.96148]
[1777880916378,50.85,79877.93,0.0,-0.98982,1e-05,1.96334]
[1777880916428,50.85,79877.93,0.0,-0.98982,1e-05,1.96334]
[1777880916575,50.85,79877.93,0.0,-0.98982,1e-05,1.96334]
[1777880916677,50.85,79877.89,0.0,-0.98982,1e-05,1.96367]
[1777880918115,50.86,79882.69,0.0,-0.98978,1e-05,1.97048]
[1777880922218,50.86,79883.11,0.0,-0.98977,1e-05,1.9721]
[1777880922266,50.86,79883.11,0.0,-0.98977,1e-05,1.9721]
[1777880922324,50.86,79883.11,0.0,-0.98977,1e-05,1.9721]
[1777880922426,50.86,79882.9,0.0,-0.98977,1e-05,1.9722]
[1777880926172,50.87,79879.67,0.0,-0.98978,1e-05,1.96959]
[1777880928716,50.87,79877.27,0.0,-0.9898,1e-05,1.96693]
[1777880928723,50.87,79877.27,0.0,-0.9898,1e-05,1.96693]
[1777880928781,50.87,79877.06,0.0,-0.98979,1e-05,1.96704]
[1777880928826,50.87,79877.06,0.0,-0.98979,1e-05,1.96704]
[1777880933817,50.88,79874.54,0.0,-0.9898,1e-05,1.96537]
[1777880933827,50.88,79873.1,0.0,-0.98981,1e-05,1.96394]
[1777880933866,50.88,79873.1,0.0,-0.98981,1e-05,1.96394]
[1777880934076,50.88,79873.1,0.0,-0.98981,1e-05,1.96394]
[1777880934227,50.89,79872.98,0.0,-0.98981,1e-05,1.96417]
[1777880938262,50.89,79869.09,0.0,-0.98983,1e-05,1.96079]
[1777880939777,50.89,79869.09,0.0,-0.98983,1e-05,1.96079]
[1777880939825,50.89,79869.09,0.0,-0.98983,1e-05,1.96079]
[1777880941283,50.9,79861.73,0.0,-0.98988,1e-05,1.95271]
[1777880942548,50.9,79861.73,0.0,-0.98988,1e-05,1.95271]
[1777880942575,50.9,79861.73,0.0,-0.98988,1e-05,1.95271]
[1777880942674,50.9,79860.0,0.0,-0.98989,1e-05,1.95094]
[1777880946318,50.91,79855.96,0.0,-0.98991,1e-05,1.94749]
[1777880947872,50.91,79853.46,0.0,-0.98992,1e-05,1.94477]
[1777880948075,50.91,79853.46,0.0,-0.98992,1e-05,1.94477]
[1777880953367,50.92,79851.36,0.0,-0.98992,1e-05,1.9446]
[1777880955381,50.92,79845.76,0.0,-0.98996,1e-05,1.93843]
[1777880957262,50.93,79845.3,0.0,-0.98996,1e-05,1.93827]
[1777880957325,50.93,79845.3,0.0,-0.98996,1e-05,1.93827]
[1777880957396,50.93,79845.3,0.0,-0.98996,1e-05,1.93827]
[1777880957576,50.93,79845.3,0.0,-0.98996,1e-05,1.93827]
[1777880957677,50.93,79845.1,0.0,-0.98996,1e-05,1.93781]
[1777880963437,50.92,79839.17,0.0,-0.99001,1e-05,1.92917]
[1777880964444,50.92,79835.44,0.0,-0.99004,1e-05,1.92434]
[1777880967119,50.92,79834.54,0.0,-0.99005,1e-05,1.92285]
[1777880967328,50.92,79834.54,0.0,-0.99005,1e-05,1.92285]
[1777880972500,50.91,79833.59,0.0,-0.99007,1e-05,1.91912]
[1777880974513,50.91,79844.54,0.0,-0.99,1e-05,1.93232]
[1777880975521,50.91,79843.87,0.0,-0.99,1e-05,1.93128]
[1777880976393,50.91,79843.87,0.0,-0.99,1e-05,1.93128]
[1777880976509,50.91,79843.87,0.0,-0.99,1e-05,1.93128]
[1777880976576,50.91,79843.87,0.0,-0.99,1e-05,1.93128]
[1777880976611,50.91,79843.94,0.0,-0.99,1e-05,1.93117]
[1777880982570,50.9,79843.57,0.0,-0.99001,1e-05,1.92949]
[1777880985409,50.9,79843.0,0.0,-0.99002,1e-05,1.92838]
[1777880985577,50.9,79843.0,0.0,-0.99002,1e-05,1.92838]
[1777880985825,50.9,79843.0,0.0,-0.99002,1e-05,1.92838]
[1777880985859,50.9,79843.36,0.0,-0.99002,1e-05,1.92863]
[1777880991633,50.89,79842.6,0.0,-0.99003,1e-05,1.9265]
[1777880992809,50.89,79842.6,0.0,-0.99003,1e-05,1.9265]
[1777880992826,50.89,79842.6,0.0,-0.99003,1e-05,1.9265]
[1777880997675,50.89,79836.61,0.0,-0.99008,1e-05,1.91792]
[1777880998091,50.89,79836.61,0.0,-0.99008,1e-05,1.91792]
[1777880998266,50.89,79836.61,0.0,-0.99008,1e-05,1.91792]
[1777880998325,50.89,79836.61,0.0,-0.99008,1e-05,1.91792]
[1777880998682,50.89,79836.73,0.0,-0.99008,1e-05,1.91789]
[1777881001703,50.88,79833.3,0.0,-0.99011,1e-05,1.91312]
[1777881002509,50.88,79833.3,0.0,-0.99011,1e-05,1.91312]
[1777881002588,50.88,79833.3,0.0,-0.99011,1e-05,1.91312]
[1777881002660,50.88,79833.3,0.0,-0.99011,1e-05,1.91312]
[1777881002826,50.88,79833.3,0.0,-0.99011,1e-05,1.91312]
[1777881002886,50.88,79829.77,0.0,-0.99013,1e-05,1.9086]
[1777881004724,50.88,79825.08,0.0,-0.99017,1e-05,1.90251]
[1777881005931,50.88,79824.86,0.0,-0.99017,1e-05,1.90209]
[1777881006075,50.88,79824.86,0.0,-0.99017,1e-05,1.90209]
[1777881011773,50.88,79823.65,0.0,-0.99019,1e-05,1.89972]
[1777881012780,50.88,79820.79,0.0,-0.99021,1e-05,1.89608]
[1777881014190,50.88,79820.46,0.0,-0.99021,1e-05,1.89554]
[1777881014324,50.88,79820.46,0.0,-0.99021,1e-05,1.89554]
[1777881014917,50.88,79820.21,0.0,-0.99021,1e-05,1.8951]
[1777881015075,50.88,79820.21,0.0,-0.99021,1e-05,1.8951]
[1777881015801,50.87,79819.34,0.0,-0.99022,1e-05,1.8939]
[1777881020629,50.87,79817.07,0.0,-0.99024,1e-05,1.89061]
[1777881020826,50.87,79817.07,0.0,-0.99024,1e-05,1.89061]
[1777881021843,50.87,79812.39,0.0,-0.99027,1e-05,1.88466]
[1777881022850,50.87,79808.79,0.0,-0.9903,1e-05,1.88027]
[1777881023368,50.87,79808.79,0.0,-0.9903,1e-05,1.88027]
[1777881023576,50.87,79808.79,0.0,-0.9903,1e-05,1.88027]
[1777881023857,50.87,79808.3,0.0,-0.9903,1e-05,1.87968]
[1777881026285,50.87,79808.15,0.0,-0.9903,1e-05,1.87939]
[1777881026324,50.87,79808.15,0.0,-0.9903,1e-05,1.87939]
[1777881027886,50.87,79802.45,0.0,-0.99034,1e-05,1.87247]
[1777881028893,50.87,79797.65,0.0,-0.99038,1e-05,1.86666]
[1777881030239,50.87,79796.84,0.0,-0.99038,1e-05,1.86568]
[1777881030324,50.87,79796.84,0.0,-0.99038,1e-05,1.86568]
[1777881031397,50.87,79797.12,0.0,-0.99038,1e-05,1.86602]
[1777881031576,50.87,79797.12,0.0,-0.99038,1e-05,1.86602]
[1777881031914,50.87,79796.15,0.0,-0.99039,1e-05,1.86343]
[1777881036949,50.87,79796.24,0.0,-0.99039,1e-05,1.86354]
[1777881040591,50.87,79796.45,0.0,-0.99039,1e-05,1.86379]
[1777881040827,50.87,79796.45,0.0,-0.99039,1e-05,1.86379]
[1777881046031,50.87,79794.7,0.0,-0.9904,1e-05,1.86168]
[1777881046074,50.87,79794.7,0.0,-0.9904,1e-05,1.86168]
[1777881046133,50.87,79794.7,0.0,-0.9904,1e-05,1.86168]
[1777881046326,50.87,79794.7,0.0,-0.9904,1e-05,1.86168]
[1777881046427,50.87,79794.24,0.0,-0.99041,1e-05,1.86112]
[1777881052053,50.87,79794.61,0.0,-0.99041,1e-05,1.86157]
[1777881053283,50.87,79794.61,0.0,-0.99041,1e-05,1.86157]
[1777881053324,50.87,79794.61,0.0,-0.99041,1e-05,1.86157]
[1777881059144,50.87,79792.32,0.0,-0.99042,1e-05,1.85881]
[1777881059325,50.87,79792.32,0.0,-0.99042,1e-05,1.85881]
[1777881059752,50.87,79792.32,0.0,-0.99042,1e-05,1.85881]
[1777881059826,50.87,79792.32,0.0,-0.99042,1e-05,1.85881]
[1777881059853,50.87,79788.89,0.0,-0.99045,1e-05,1.85468]
[1777881061042,50.87,79788.17,0.0,-0.99045,1e-05,1.85381]
[1777881061076,50.87,79788.17,0.0,-0.99045,1e-05,1.85381]
[1777881065147,50.87,79784.02,0.0,-0.99048,1e-05,1.84883]
[1777881066154,50.87,79780.18,0.0,-0.99051,1e-05,1.84422]
[1777881067264,50.87,79780.18,0.0,-0.99051,1e-05,1.84422]
[1777881067325,50.87,79780.18,0.0,-0.99051,1e-05,1.84422]
[1777881068567,50.87,79779.22,0.0,-0.99051,1e-05,1.84307]
[1777881068577,50.87,79779.22,0.0,-0.99051,1e-05,1.84307]
[1777881068668,50.87,79780.5,0.0,-0.9905,1e-05,1.8446]
[1777881072320,50.87,79775.19,0.0,-0.99054,1e-05,1.83825]
[1777881073535,50.87,79775.19,0.0,-0.99054,1e-05,1.83825]
[1777881073574,50.87,79775.19,0.0,-0.99054,1e-05,1.83825]
[1777881073676,50.87,79771.23,0.0,-0.99057,1e-05,1.83353]
[1777881079246,50.87,79769.54,0.0,-0.99058,1e-05,1.83151]
[1777881083003,50.87,79768.79,0.0,-0.99058,1e-05,1.83062]
[1777881083074,50.87,79768.79,0.0,-0.99058,1e-05,1.83062]
[1777881083217,50.87,79768.79,0.0,-0.99058,1e-05,1.83062]
[1777881083326,50.87,79768.79,0.0,-0.99058,1e-05,1.83062]
[1777881083427,50.87,79768.65,0.0,-0.99058,1e-05,1.83045]
[1777881089105,50.87,79769.38,0.0,-0.99058,1e-05,1.83132]
[1777881089324,50.87,79769.38,0.0,-0.99058,1e-05,1.83132]
[1777881089423,50.87,79780.91,0.0,-0.9905,1e-05,1.8451]
[1777881090323,50.87,79780.3,0.0,-0.9905,1e-05,1.84437]
[1777881092336,50.87,79777.2,0.0,-0.99053,1e-05,1.83925]
[1777881094936,50.87,79777.16,0.0,-0.99053,1e-05,1.8392]
[1777881095075,50.87,79777.94,0.0,-0.99053,1e-05,1.84013]
[1777881095579,50.87,79777.94,0.0,-0.99053,1e-05,1.84013]
[1777881095829,50.87,79777.94,0.0,-0.99053,1e-05,1.84013]
[1777881095930,50.87,79778.1,0.0,-0.99053,1e-05,1.84033]
[1777881101400,50.87,79777.94,0.0,-0.99053,1e-05,1.84013]
[1777881104152,50.87,79777.02,0.0,-0.99053,1e-05,1.83895]
[1777881104329,50.87,79777.02,0.0,-0.99053,1e-05,1.83895]
[1777881106435,50.87,79770.97,0.0,-0.99058,1e-05,1.83161]
[1777881107621,50.87,79770.97,0.0,-0.99058,1e-05,1.83161]
[1777881107825,50.87,79770.97,0.0,-0.99058,1e-05,1.83161]
[1777881107842,50.87,79768.5,0.0,-0.99059,1e-05,1.82865]
[1777881113062,50.87,79766.58,0.0,-0.99061,1e-05,1.82626]
[1777881113076,50.87,79766.58,0.0,-0.99061,1e-05,1.82626]
[1777881113494,50.87,79783.02,0.0,-0.99049,1e-05,1.84586]
[1777881114865,50.87,79783.02,0.0,-0.99049,1e-05,1.84586]
[1777881114903,50.87,79783.27,0.0,-0.99049,1e-05,1.84611]
[1777881115087,50.87,79783.27,0.0,-0.99049,1e-05,1.84611]
[1777881120543,50.87,79780.53,0.0,-0.99051,1e-05,1.84312]
[1777881122557,50.87,79778.01,0.0,-0.99053,1e-05,1.84002]
[1777881127130,50.87,79777.33,0.0,-0.99053,1e-05,1.83903]
[1777881130938,50.87,79777.91,0.0,-0.99053,1e-05,1.8396]
[1777881131076,50.87,79777.57,0.0,-0.99053,1e-05,1.83915]
[1777881131620,50.87,79773.92,0.0,-0.99056,1e-05,1.83475]
[1777881135648,50.87,79771.19,0.0,-0.99058,1e-05,1.83137]
[1777881140683,50.87,79769.91,0.0,-0.99059,1e-05,1.82971]
[1777881143704,50.87,79765.99,0.0,-0.99062,1e-05,1.82498]
[1777881144711,50.87,79762.03,0.0,-0.99064,1e-05,1.82026]
[1777881147732,50.87,79754.89,0.0,-0.99069,1e-05,1.81179]
[1777881150002,50.87,79752.85,0.0,-0.99071,1e-05,1.80939]
[1777881150074,50.87,79752.36,0.0,-0.99071,1e-05,1.80882]
[1777881154572,50.87,79752.02,0.0,-0.99072,1e-05,1.80708]
[1777881154827,50.87,79752.02,0.0,-0.99072,1e-05,1.80708]
[1777881154907,50.87,79752.14,0.0,-0.99072,1e-05,1.80723]
[1777881160823,50.87,79751.58,0.0,-0.99072,1e-05,1.80666]
[1777881165858,50.87,79751.66,0.0,-0.99072,1e-05,1.80683]
[1777881170893,50.87,79751.53,0.0,-0.99072,1e-05,1.80677]
[1777881175928,50.87,79749.37,0.0,-0.99073,1e-05,1.80431]
[1777881177076,50.87,79749.37,0.0,-0.99073,1e-05,1.80431]
[1777881185878,50.87,79749.02,0.0,-0.99074,1e-05,1.80403]
[1777881186074,50.87,79749.02,0.0,-0.99074,1e-05,1.80403]
[1777881186004,50.87,79749.34,0.0,-0.99073,1e-05,1.80441]
[1777881186412,50.87,79749.34,0.0,-0.99073,1e-05,1.80441]
[1777881186577,50.87,79749.34,0.0,-0.99073,1e-05,1.80441]
[1777881191025,50.87,79749.04,0.0,-0.99073,1e-05,1.80406]
[1777881191074,50.87,79749.04,0.0,-0.99073,1e-05,1.80406]
[1777881191038,50.87,79747.86,0.0,-0.99074,1e-05,1.80267]
[1777881191255,50.87,79747.86,0.0,-0.99074,1e-05,1.80267]
[1777881191325,50.87,79747.86,0.0,-0.99074,1e-05,1.80267]
[1777881194076,50.87,79746.38,0.0,-0.99075,1e-05,1.80093]
[1777881194059,50.87,79742.86,0.0,-0.99078,1e-05,1.7968]
[1777881194325,50.87,79742.86,0.0,-0.99078,1e-05,1.7968]
[1777881195067,50.87,79742.67,0.0,-0.99078,1e-05,1.79657]
[1777881195195,50.87,79742.67,0.0,-0.99078,1e-05,1.79657]
[1777881195324,50.87,79742.67,0.0,-0.99078,1e-05,1.79657]
[1777881201109,50.87,79741.07,0.0,-0.99079,1e-05,1.7947]
[1777881203887,50.87,79741.1,0.0,-0.99079,1e-05,1.79473]
[1777881204084,50.87,79741.1,0.0,-0.99079,1e-05,1.79473]
[1777881203989,50.87,79741.1,0.0,-0.99079,1e-05,1.79473]
[1777881204940,50.87,79741.1,0.0,-0.99079,1e-05,1.79473]
[1777881205080,50.87,79741.1,0.0,-0.99079,1e-05,1.79473]
[1777881206144,50.87,79737.83,0.0,-0.99081,1e-05,1.7909]
[1777881207237,50.87,79737.83,0.0,-0.99081,1e-05,1.7909]
[1777881207327,50.87,79737.83,0.0,-0.99081,1e-05,1.7909]
[1777881207339,50.87,79735.91,0.0,-0.99082,1e-05,1.78866]
[1777881208839,50.87,79735.91,0.0,-0.99082,1e-05,1.78866]
[1777881209080,50.87,79735.91,0.0,-0.99082,1e-05,1.78866]
[1777881212186,50.87,79739.3,0.0,-0.99081,1e-05,1.79124]
[1777881213273,50.87,79739.3,0.0,-0.99081,1e-05,1.79124]
[1777881213325,50.87,79739.3,0.0,-0.99081,1e-05,1.79124]
[1777881213374,50.87,79741.84,0.0,-0.99079,1e-05,1.79422]
[1777881214341,50.87,79741.84,0.0,-0.99079,1e-05,1.79422]
[1777881214576,50.87,79741.84,0.0,-0.99079,1e-05,1.79422]
[1777881219259,50.87,79740.25,0.0,-0.9908,1e-05,1.79236]
[1777881219325,50.87,79740.25,0.0,-0.9908,1e-05,1.79236]
[1777881220242,50.87,79742.4,0.0,-0.99079,1e-05,1.79487]
[1777881221193,50.87,79742.4,0.0,-0.99079,1e-05,1.79487]
[1777881221324,50.87,79742.4,0.0,-0.99079,1e-05,1.79487]
[1777881221420,50.87,79742.98,0.0,-0.99078,1e-05,1.79555]
[1777881224807,50.87,79742.93,0.0,-0.99078,1e-05,1.7955]
[1777881224825,50.87,79742.93,0.0,-0.99078,1e-05,1.7955]
[1777881230312,50.87,79742.02,0.0,-0.99079,1e-05,1.79443]
[1777881233483,50.87,79742.24,0.0,-0.99079,1e-05,1.79469]
[1777881233574,50.87,79742.24,0.0,-0.99079,1e-05,1.79469]
[1777881234014,50.87,79742.24,0.0,-0.99079,1e-05,1.79469]
[1777881234077,50.87,79742.24,0.0,-0.99079,1e-05,1.79469]
[1777881234116,50.87,79742.35,0.0,-0.99079,1e-05,1.79482]
[1777881239375,50.87,79742.19,0.0,-0.99079,1e-05,1.79463]
[1777881241625,50.87,79742.41,0.0,-0.99079,1e-05,1.79489]
[1777881241829,50.87,79742.41,0.0,-0.99079,1e-05,1.79489]
[1777881241847,50.87,79740.92,0.0,-0.9908,1e-05,1.79314]
[1777881243045,50.87,79740.92,0.0,-0.9908,1e-05,1.79314]
[1777881243075,50.87,79740.92,0.0,-0.9908,1e-05,1.79314]
[1777881247951,50.87,79739.08,0.0,-0.99081,1e-05,1.79099]
[1777881248080,50.87,79739.08,0.0,-0.99081,1e-05,1.79099]
[1777881248052,50.87,79738.25,0.0,-0.99081,1e-05,1.79002]
[1777881248440,50.87,79738.18,0.0,-0.99082,1e-05,1.78993]
[1777881249281,50.87,79738.18,0.0,-0.99082,1e-05,1.78993]
[1777881249324,50.87,79738.18,0.0,-0.99082,1e-05,1.78993]
[1777881254481,50.87,79738.49,0.0,-0.99081,1e-05,1.7903]
[1777881258090,50.87,79738.28,0.0,-0.99081,1e-05,1.79005]
[1777881258156,50.87,79738.39,0.0,-0.99081,1e-05,1.79018]
[1777881258325,50.87,79738.39,0.0,-0.99081,1e-05,1.79018]
[1777881258862,50.87,79738.39,0.0,-0.99081,1e-05,1.79018]
[1777881259079,50.87,79738.39,0.0,-0.99081,1e-05,1.79018]
[1777881258964,50.87,79739.09,0.0,-0.99081,1e-05,1.791]
[1777881263545,50.87,79736.49,0.0,-0.99083,1e-05,1.78796]
[1777881264794,50.87,79736.49,0.0,-0.99083,1e-05,1.78796]
[1777881264825,50.87,79736.49,0.0,-0.99083,1e-05,1.78796]
[1777881265510,50.87,79735.57,0.0,-0.99083,1e-05,1.78688]
[1777881265583,50.87,79735.57,0.0,-0.99083,1e-05,1.78688]
[1777881265612,50.87,79735.37,0.0,-0.99083,1e-05,1.78665]
[1777881266565,50.87,79743.74,0.0,-0.99078,1e-05,1.79645]
[1777881267257,50.87,79743.74,0.0,-0.99078,1e-05,1.79645]
[1777881267326,50.87,79743.74,0.0,-0.99078,1e-05,1.79645]
[1777881267571,50.87,79742.88,0.0,-0.99078,1e-05,1.79544]
[1777881269585,50.87,79744.52,0.0,-0.99077,1e-05,1.79736]
[1777881274621,50.87,79743.56,0.0,-0.99079,1e-05,1.79485]
[1777881276206,50.87,79744.08,0.0,-0.99078,1e-05,1.79546]
[1777881277498,50.87,79744.51,0.0,-0.99078,1e-05,1.79597]
[1777881277579,50.87,79744.51,0.0,-0.99078,1e-05,1.79597]
[1777881282677,50.87,79744.35,0.0,-0.99078,1e-05,1.79578]
[1777881284199,50.87,79744.01,0.0,-0.99078,1e-05,1.79538]
[1777881284325,50.87,79744.01,0.0,-0.99078,1e-05,1.79538]
[1777881289726,50.87,79744.29,0.0,-0.99078,1e-05,1.79571]
[1777881294767,50.87,79743.73,0.0,-0.99078,1e-05,1.79505]
[1777881300809,50.87,79743.98,0.0,-0.99078,1e-05,1.79534]
[1777881305843,50.87,79743.45,0.0,-0.99079,1e-05,1.79472]
[1777881307872,50.87,79743.86,0.0,-0.99078,1e-05,1.7952]
[1777881308074,50.87,79743.86,0.0,-0.99078,1e-05,1.7952]
[1777881313900,50.87,79742.4,0.0,-0.99079,1e-05,1.79349]
[1777881316052,50.87,79742.4,0.0,-0.99079,1e-05,1.79349]
[1777881316074,50.87,79742.4,0.0,-0.99079,1e-05,1.79349]
[1777881322963,50.87,79741.88,0.0,-0.9908,1e-05,1.79288]
[1777881324160,50.87,79741.88,0.0,-0.9908,1e-05,1.79288]
[1777881324324,50.87,79742.19,0.0,-0.99079,1e-05,1.79325]
[1777881327998,50.87,79739.17,0.0,-0.99082,1e-05,1.78971]
[1777881328972,50.87,79739.17,0.0,-0.99082,1e-05,1.78971]
[1777881329074,50.87,79739.17,0.0,-0.99082,1e-05,1.78971]
[1777881335047,50.87,79737.83,0.0,-0.99083,1e-05,1.78677]
[1777881336958,50.87,79737.87,0.0,-0.99083,1e-05,1.78681]
[1777881337075,50.87,79737.87,0.0,-0.99083,1e-05,1.78681]
[1777881339074,50.87,79724.38,0.0,-0.99092,1e-05,1.77111]
[1777881340082,50.87,79722.9,0.0,-0.99093,1e-05,1.7694]
[1777881341089,50.87,79724.45,0.0,-0.99092,1e-05,1.77119]
[1777881341656,50.87,79724.45,0.0,-0.99092,1e-05,1.77119]
[1777881341826,50.87,79724.45,0.0,-0.99092,1e-05,1.77119]
[1777881344110,50.87,79722.8,0.0,-0.99093,1e-05,1.76928]
[1777881349146,50.87,79723.22,0.0,-0.99093,1e-05,1.76977]
[1777881349831,50.87,79723.22,0.0,-0.99093,1e-05,1.76977]
[1777881350075,50.87,79723.22,0.0,-0.99093,1e-05,1.76977]
[1777881355187,50.87,79721.14,0.0,-0.99094,1e-05,1.76736]
[1777881355665,50.87,79721.14,0.0,-0.99094,1e-05,1.76736]
[1777881356933,50.87,79721.05,0.0,-0.99094,1e-05,1.76725]
[1777881357202,50.87,79721.08,0.0,-0.99094,1e-05,1.76729]
[1777881357823,50.87,79721.08,0.0,-0.99094,1e-05,1.76729]
[1777881358075,50.87,79721.08,0.0,-0.99094,1e-05,1.76729]
[1777881363244,50.87,79720.42,0.0,-0.99095,1e-05,1.76653]
[1777881366623,50.87,79720.74,0.0,-0.99095,1e-05,1.7669]
[1777881366825,50.87,79720.74,0.0,-0.99095,1e-05,1.7669]
[1777881367289,50.87,79720.74,0.0,-0.99095,1e-05,1.7669]
[1777881367324,50.87,79720.74,0.0,-0.99095,1e-05,1.7669]
[1777881367391,50.87,79719.49,0.0,-0.99095,1e-05,1.76545]
[1777881373314,50.87,79719.18,0.0,-0.99096,1e-05,1.76509]
[1777881375672,50.87,79719.33,0.0,-0.99095,1e-05,1.76526]
[1777881375826,50.87,79719.33,0.0,-0.99095,1e-05,1.76526]
[1777881379434,50.87,79718.98,0.0,-0.99096,1e-05,1.76486]
[1777881379574,50.87,79718.98,0.0,-0.99096,1e-05,1.76486]
[1777881379676,50.87,79719.42,0.0,-0.99095,1e-05,1.76537]
[1777881380418,50.87,79719.42,0.0,-0.99095,1e-05,1.76537]
[1777881380576,50.87,79719.42,0.0,-0.99095,1e-05,1.76537]
[1777881387417,50.87,79720.44,0.0,-0.99095,1e-05,1.76655]
[1777881390105,50.87,79720.83,0.0,-0.99094,1e-05,1.767]
[1777881390325,50.87,79720.76,0.0,-0.99095,1e-05,1.76692]
[1777881391183,50.87,79720.76,0.0,-0.99095,1e-05,1.76692]
[1777881391232,50.87,79720.76,0.0,-0.99095,1e-05,1.76555]
[1777881391328,50.87,79720.76,0.0,-0.99095,1e-05,1.76555]
[1777881395477,50.87,79720.2,0.0,-0.99096,1e-05,1.7649]
[1777881395576,50.87,79720.2,0.0,-0.99096,1e-05,1.7649]
[1777881400331,50.87,79720.33,0.0,-0.99095,1e-05,1.76505]
[1777881400575,50.87,79720.33,0.0,-0.99095,1e-05,1.76505]
[1777881401244,50.87,79720.33,0.0,-0.99095,1e-05,1.76505]
[1777881400584,50.87,79720.29,0.0,-0.99096,1e-05,1.76501]
[1777881401326,50.87,79720.29,0.0,-0.99096,1e-05,1.76501]
[1777881408560,50.87,79719.55,0.0,-0.99096,1e-05,1.76415]
[1777881412083,50.87,79719.6,0.0,-0.99096,1e-05,1.76421]
[1777881412327,50.87,79719.71,0.0,-0.99096,1e-05,1.76434]
[1777881414521,50.87,79719.59,0.0,-0.99096,1e-05,1.7642]
[1777881414575,50.87,79719.59,0.0,-0.99096,1e-05,1.7642]
[1777881414603,50.87,79719.51,0.0,-0.99096,1e-05,1.76411]
[1777881419638,50.87,79719.08,0.0,-0.99096,1e-05,1.76361]
[1777881421652,50.87,79714.74,0.0,-0.99099,1e-05,1.7586]
[1777881422453,50.87,79714.74,0.0,-0.99099,1e-05,1.7586]
[1777881422580,50.87,79714.74,0.0,-0.99099,1e-05,1.7586]
[1777881428702,50.87,79714.03,0.0,-0.991,1e-05,1.75778]
[1777881433737,50.87,79713.77,0.0,-0.991,1e-05,1.75748]
[1777881438357,50.87,79713.9,0.0,-0.991,1e-05,1.75763]
[1777881438575,50.87,79713.9,0.0,-0.991,1e-05,1.75763]
[1777881440880,50.87,79713.85,0.0,-0.991,1e-05,1.75757]
[1777881441078,50.87,79713.85,0.0,-0.991,1e-05,1.75757]
[1777881441110,50.87,79714.15,0.0,-0.991,1e-05,1.75792]
[1777881446830,50.87,79713.86,0.0,-0.991,1e-05,1.75758]
[1777881451864,50.87,79713.4,0.0,-0.99101,1e-05,1.75569]
[1777881453687,50.87,79713.66,0.0,-0.99101,1e-05,1.75599]
[1777881453827,50.87,79713.66,0.0,-0.99101,1e-05,1.75599]
[1777881458914,50.87,79713.44,0.0,-0.99101,1e-05,1.75574]
[1777881460185,50.87,79713.44,0.0,-0.99101,1e-05,1.75574]
[1777881460326,50.87,79713.44,0.0,-0.99101,1e-05,1.75574]
[1777881460370,50.87,79713.66,0.0,-0.99101,1e-05,1.75599]
[1777881460577,50.87,79713.66,0.0,-0.99101,1e-05,1.75599]
[1777881460928,50.87,79713.63,0.0,-0.99101,1e-05,1.75596]
[1777881468984,50.87,79713.86,0.0,-0.991,1e-05,1.75622]
[1777881470006,50.87,79713.86,0.0,-0.991,1e-05,1.75622]
[1777881470075,50.87,79713.86,0.0,-0.991,1e-05,1.75622]
[1777881475319,50.87,79714.5,0.0,-0.991,1e-05,1.75696]
[1777881475325,50.87,79714.5,0.0,-0.991,1e-05,1.75696]
[1777881476097,50.87,79717.45,0.0,-0.99098,1e-05,1.76036]
[1777881476325,50.87,79717.45,0.0,-0.99098,1e-05,1.76036]
[1777881476134,50.87,79717.59,0.0,-0.99098,1e-05,1.76052]
[1777881482080,50.87,79717.45,0.0,-0.99098,1e-05,1.76036]
[1777881485591,50.87,79717.59,0.0,-0.99098,1e-05,1.76052]
[1777881485826,50.87,79717.59,0.0,-0.99098,1e-05,1.76052]
[1777881492149,50.87,79718.12,0.0,-0.99098,1e-05,1.76113]
[1777881497185,50.87,79718.45,0.0,-0.99097,1e-05,1.76152]
[1777881499199,50.87,79724.71,0.0,-0.99093,1e-05,1.76876]
[1777881499711,50.87,79724.71,0.0,-0.99093,1e-05,1.76876]
[1777881499826,50.87,79724.71,0.0,-0.99093,1e-05,1.76876]
[1777881501213,50.87,79721.39,0.0,-0.99095,1e-05,1.76491]
[1777881502287,50.87,79721.39,0.0,-0.99095,1e-05,1.76491]
[1777881502324,50.87,79721.39,0.0,-0.99095,1e-05,1.76491]
[1777881503430,50.87,79718.34,0.0,-0.99097,1e-05,1.76139]
[1777881503575,50.87,79718.34,0.0,-0.99097,1e-05,1.76139]
[1777881504233,50.87,79717.84,0.0,-0.99098,1e-05,1.76081]
[1777881505081,50.87,79717.84,0.0,-0.99098,1e-05,1.76081]
[1777881505241,50.87,79710.45,0.0,-0.99103,1e-05,1.7523]
[1777881506248,50.87,79700.59,0.0,-0.99109,1e-05,1.74099]
[1777881507254,50.87,79701.15,0.0,-0.99109,1e-05,1.74163]
[1777881508510,50.87,79703.77,0.0,-0.99107,1e-05,1.74463]
[1777881508575,50.87,79703.77,0.0,-0.99107,1e-05,1.74463]
[1777881512419,50.87,79702.41,0.0,-0.99109,1e-05,1.74172]
[1777881512579,50.87,79702.41,0.0,-0.99109,1e-05,1.74172]
[1777881513297,50.87,79702.84,0.0,-0.99108,1e-05,1.74221]
[1777881518331,50.87,79700.41,0.0,-0.9911,1e-05,1.73943]
[1777881519020,50.87,79700.41,0.0,-0.9911,1e-05,1.73943]
[1777881519075,50.87,79700.41,0.0,-0.9911,1e-05,1.73943]
[1777881523367,50.87,79693.91,0.0,-0.99114,1e-05,1.73201]
[1777881525083,50.87,79693.33,0.0,-0.99115,1e-05,1.73135]
[1777881525331,50.87,79693.33,0.0,-0.99115,1e-05,1.73135]
[1777881529025,50.87,79692.81,0.0,-0.99115,1e-05,1.73076]
[1777881529079,50.87,79692.81,0.0,-0.99115,1e-05,1.73076]
[1777881529409,50.87,79692.35,0.0,-0.99115,1e-05,1.73023]
[1777881534444,50.87,79691.14,0.0,-0.99116,1e-05,1.72886]
[1777881540074,50.87,79690.22,0.0,-0.99117,1e-05,1.72781]
[1777881540324,50.87,79690.22,0.0,-0.99117,1e-05,1.72781]
[1777881540651,50.87,79689.55,0.0,-0.99117,1e-05,1.72705]
[1777881543080,50.87,79688.13,0.0,-0.99118,1e-05,1.72544]
[1777881545521,50.87,79682.16,0.0,-0.99122,1e-05,1.71867]
[1777881550556,50.87,79680.36,0.0,-0.99123,1e-05,1.71663]
[1777881555590,50.87,79679.11,0.0,-0.99124,1e-05,1.71522]
[1777881560628,50.87,79676.44,0.0,-0.99126,1e-05,1.7122]
[1777881563649,50.87,79672.93,0.0,-0.99128,1e-05,1.70824]
[1777881567076,50.87,79671.04,0.0,-0.99129,1e-05,1.70611]
[1777881572712,50.87,79668.43,0.0,-0.99131,1e-05,1.70185]
[1777881575733,50.87,79678.74,0.0,-0.99125,1e-05,1.71346]
[1777881577079,50.87,79678.74,0.0,-0.99125,1e-05,1.71346]
[1777881577181,50.87,79680.45,0.0,-0.99124,1e-05,1.71539]
[1777881582782,50.87,79680.17,0.0,-0.99124,1e-05,1.71507]
[1777881587817,50.87,79680.06,0.0,-0.99124,1e-05,1.71495]
[1777881588824,50.87,79684.07,0.0,-0.99121,1e-05,1.71949]
[1777881591845,50.87,79687.13,0.0,-0.99119,1e-05,1.72296]
[1777881596880,50.87,79687.0,0.0,-0.99119,1e-05,1.72281]
[1777881600558,50.87,79689.3,0.0,-0.99118,1e-05,1.72542]
[1777881600052,50.87,79689.3,0.0,-0.99118,1e-05,1.72542]
[1777881610229,50.87,79689.3,0.0,-0.99118,1e-05,1.72542]
[1777881610249,50.87,79667.51,0.0,-0.99132,1e-05,1.70081]
[1777881611985,50.87,79662.71,0.0,-0.99135,1e-05,1.69543]
[1777881612992,50.87,79657.62,0.0,-0.99138,1e-05,1.68974]
[1777881617077,50.87,79656.3,0.0,-0.99139,1e-05,1.68827]
[1777881617178,50.87,79652.71,0.0,-0.99141,1e-05,1.68426]
[1777881622089,50.87,79647.83,0.0,-0.99144,1e-05,1.67884]
[1777881627126,50.87,79639.99,0.0,-0.99149,1e-05,1.67014]
[1777881630148,50.87,79654.1,0.0,-0.99141,1e-05,1.68581]
[1777881631156,50.87,79657.54,0.0,-0.99139,1e-05,1.68832]
[1777881636194,50.87,79654.9,0.0,-0.99141,1e-05,1.68538]
[1777881641229,50.87,79654.93,0.0,-0.99141,1e-05,1.68541]
[1777881646264,50.87,79654.89,0.0,-0.99141,1e-05,1.68537]
[1777881648278,50.87,79660.24,0.0,-0.99137,1e-05,1.69134]
[1777881648830,50.87,79660.24,0.0,-0.99137,1e-05,1.69134]
[1777881649285,50.87,79669.01,0.0,-0.99132,1e-05,1.70116]
[1777881650292,50.87,79670.68,0.0,-0.99131,1e-05,1.70304]
[1777881651299,50.87,79671.18,0.0,-0.9913,1e-05,1.7036]
[1777881656334,50.87,79672.53,0.0,-0.99129,1e-05,1.70512]
[1777881657341,50.87,79677.92,0.0,-0.99126,1e-05,1.71119]
[1777881658348,50.87,79681.33,0.0,-0.99124,1e-05,1.71504]
[1777881660362,50.87,79682.56,0.0,-0.99123,1e-05,1.71644]
[1777881663387,50.87,79685.95,0.0,-0.99121,1e-05,1.72027]
[1777881669430,50.87,79687.44,0.0,-0.9912,1e-05,1.72196]
[1777881673458,50.87,79678.69,0.0,-0.99125,1e-05,1.71206]
[1777881674465,50.87,79683.25,0.0,-0.99122,1e-05,1.71722]
[1777881679500,50.87,79683.4,0.0,-0.99122,1e-05,1.71739]
[1777881684535,50.87,79686.25,0.0,-0.99121,1e-05,1.72061]
[1777881689570,50.87,79686.34,0.0,-0.9912,1e-05,1.72072]
[1777881691584,50.87,79695.83,0.0,-0.99115,1e-05,1.73015]
[1777881692591,50.87,79700.51,0.0,-0.99112,1e-05,1.73548]
[1777881693598,50.87,79688.79,0.0,-0.9912,1e-05,1.72215]
[1777881694605,50.87,79691.33,0.0,-0.99118,1e-05,1.72503]
[1777881696620,50.87,79702.6,0.0,-0.99111,1e-05,1.73787]
[1777881696770,50.87,79702.6,0.0,-0.99111,1e-05,1.73787]
[1777881697628,50.87,79711.25,0.0,-0.99105,1e-05,1.74778]
[1777881698635,50.87,79711.59,0.0,-0.99105,1e-05,1.74817]
[1777881700429,50.87,79711.59,0.0,-0.99105,1e-05,1.74817]
[1777881700450,50.87,79701.1,0.0,-0.99112,1e-05,1.73616]
[1777881701541,50.87,79701.1,0.0,-0.99112,1e-05,1.73616]
[1777881701588,50.87,79683.38,0.0,-0.99123,1e-05,1.71602]
[1777881706585,50.87,79685.62,0.0,-0.99122,1e-05,1.71856]
[1777881706691,50.87,79686.31,0.0,-0.99121,1e-05,1.71934]
[1777881710719,50.87,79689.21,0.0,-0.99119,1e-05,1.72263]
[1777881711725,50.87,79697.27,0.0,-0.99114,1e-05,1.73179]
[1777881712733,50.87,79704.34,0.0,-0.99109,1e-05,1.73986]
[1777881713740,50.87,79705.09,0.0,-0.99109,1e-05,1.74072]
[1777881717077,50.87,79707.71,0.0,-0.99107,1e-05,1.74372]
[1777881719786,50.87,79711.29,0.0,-0.99105,1e-05,1.74782]
[1777881720793,50.87,79717.88,0.0,-0.99101,1e-05,1.7554]
[1777881721800,50.87,79725.44,0.0,-0.99095,1e-05,1.76413]
[1777881722809,50.87,79725.79,0.0,-0.99095,1e-05,1.76453]
[1777881727842,50.87,79725.78,0.0,-0.99095,1e-05,1.76452]
[1777881732877,50.87,79716.4,0.0,-0.99101,1e-05,1.7537]
[1777881733883,50.87,79710.76,0.0,-0.99105,1e-05,1.74721]
[1777881736905,50.87,79708.22,0.0,-0.99107,1e-05,1.7443]
[1777881741940,50.87,79720.68,0.0,-0.99099,1e-05,1.75863]
[1777881742947,50.87,79722.48,0.0,-0.99097,1e-05,1.76071]
[1777881747982,50.87,79722.42,0.0,-0.99098,1e-05,1.76064]
[1777881753018,50.87,79720.24,0.0,-0.991,1e-05,1.75676]
[1777881758053,50.87,79718.6,0.0,-0.99101,1e-05,1.75487]
[1777881763088,50.87,79717.35,0.0,-0.99102,1e-05,1.75343]
[1777881764095,50.87,79711.08,0.0,-0.99106,1e-05,1.74622]
[1777881766109,50.87,79708.69,0.0,-0.99107,1e-05,1.74348]
[1777881769131,50.87,79704.81,0.0,-0.9911,1e-05,1.73916]
[1777881774166,50.87,79702.1,0.0,-0.99111,1e-05,1.7367]
[1777881779205,50.88,79701.54,0.0,-0.9911,1e-05,1.73849]
[1777881784240,50.9,79696.77,0.0,-0.99111,1e-05,1.73663]
[1777881787077,50.91,79697.44,0.0,-0.9911,1e-05,1.73883]
[1777881792296,50.92,79697.12,0.0,-0.99109,1e-05,1.74099]
[1777881794310,50.92,79688.86,0.0,-0.99114,1e-05,1.73181]
[1777881795317,50.93,79687.6,0.0,-0.99115,1e-05,1.73051]
[1777881797331,50.93,79681.11,0.0,-0.99119,1e-05,1.72341]
[1777881798338,50.93,79671.05,0.0,-0.99125,1e-05,1.71218]
[1777881799077,50.93,79671.05,0.0,-0.99125,1e-05,1.71218]
[1777881799345,50.93,79668.87,0.0,-0.99126,1e-05,1.70989]
[1777881803076,50.93,79670.5,0.0,-0.99125,1e-05,1.71225]
[1777881808409,50.94,79670.32,0.0,-0.99125,1e-05,1.71305]
[1777881813444,50.94,79670.53,0.0,-0.99125,1e-05,1.71279]
[1777881815075,50.94,79670.53,0.0,-0.99125,1e-05,1.71279]
[1777881815458,50.94,79675.84,0.0,-0.99121,1e-05,1.71912]
[1777881820493,50.95,79671.4,0.0,-0.99123,1e-05,1.71491]
[1777881823080,50.95,79671.34,0.0,-0.99123,1e-05,1.71517]
[1777881828550,50.95,79669.83,0.0,-0.99124,1e-05,1.71448]
[1777881833585,50.96,79669.7,0.0,-0.99123,1e-05,1.71517]
[1777881838620,50.96,79673.28,0.0,-0.9912,1e-05,1.72021]
[1777881839076,50.96,79673.28,0.0,-0.9912,1e-05,1.72021]
[1777881839627,50.96,79676.64,0.0,-0.99118,1e-05,1.72417]
[1777881844662,50.97,79675.59,0.0,-0.99118,1e-05,1.72372]
[1777881845669,50.97,79669.86,0.0,-0.99122,1e-05,1.71738]
[1777881849078,50.97,79669.71,0.0,-0.99122,1e-05,1.71768]
[1777881849697,50.97,79652.86,0.0,-0.99132,1e-05,1.69888]
[1777881850704,50.97,79651.78,0.0,-0.99133,1e-05,1.69786]
[1777881854732,50.98,79644.45,0.0,-0.99137,1e-05,1.69023]
[1777881855077,50.98,79644.45,0.0,-0.99137,1e-05,1.69023]
[1777881855739,50.98,79637.12,0.0,-0.99142,1e-05,1.68207]
[1777881856746,50.98,79636.52,0.0,-0.99142,1e-05,1.6814]
[1777881861781,50.98,79636.77,0.0,-0.99142,1e-05,1.68189]
[1777881866816,50.98,79639.24,0.0,-0.99141,1e-05,1.68464]
[1777881871851,50.98,79637.47,0.0,-0.99142,1e-05,1.68135]
[1777881876886,50.98,79636.99,0.0,-0.99143,1e-05,1.68081]
[1777881878900,50.98,79640.2,0.0,-0.99141,1e-05,1.68438]
[1777881883935,50.98,79639.15,0.0,-0.99141,1e-05,1.68321]
[1777881885076,50.98,79639.15,0.0,-0.99141,1e-05,1.68321]
[1777881891003,50.98,79635.07,0.0,-0.99144,1e-05,1.67868]
[1777881897045,50.98,79634.73,0.0,-0.99144,1e-05,1.67831]
[1777881901083,50.98,79628.71,0.0,-0.99148,1e-05,1.67164]
[1777881902081,50.98,79614.77,0.0,-0.99157,1e-05,1.65629]
[1777881903088,50.98,79594.24,0.0,-0.99169,1e-05,1.63389]
[1777881904094,50.98,79589.07,0.0,-0.99173,1e-05,1.62829]
[1777881905077,50.98,79589.07,0.0,-0.99173,1e-05,1.62829]
[1777881905102,50.98,79587.66,0.0,-0.99173,1e-05,1.62676]
[1777881906109,50.98,79590.44,0.0,-0.99172,1e-05,1.62977]
[1777881911144,50.98,79590.89,0.0,-0.99171,1e-05,1.63026]
[1777881916179,50.98,79588.79,0.0,-0.99173,1e-05,1.62799]
[1777881918193,50.98,79591.88,0.0,-0.99171,1e-05,1.63133]
[1777881921214,50.98,79604.49,0.0,-0.99163,1e-05,1.64504]
[1777881922220,50.98,79605.39,0.0,-0.99162,1e-05,1.64603]
[1777881923078,50.98,79605.39,0.0,-0.99162,1e-05,1.64603]
[1777881924235,50.98,79599.9,0.0,-0.99166,1e-05,1.64004]
[1777881929270,50.98,79598.2,0.0,-0.99167,1e-05,1.63819]
[1777881931079,50.98,79598.35,0.0,-0.99167,1e-05,1.63836]
[1777881933298,50.98,79602.0,0.0,-0.99165,1e-05,1.64103]
[1777881935076,50.98,79602.08,0.0,-0.99165,1e-05,1.64111]
[1777881940347,50.98,79603.43,0.0,-0.99164,1e-05,1.64259]
[1777881941354,50.98,79608.13,0.0,-0.99161,1e-05,1.64771]
[1777881943368,50.98,79600.72,0.0,-0.99166,1e-05,1.63963]
[1777881947396,50.98,79605.4,0.0,-0.99163,1e-05,1.64473]
[1777881952431,50.98,79606.55,0.0,-0.99162,1e-05,1.64599]
[1777881955077,50.98,79606.48,0.0,-0.99162,1e-05,1.64591]
[1777881955452,50.98,79616.35,0.0,-0.99156,1e-05,1.65671]
[1777881956459,50.98,79613.65,0.0,-0.99158,1e-05,1.65375]
[1777881957466,50.98,79608.83,0.0,-0.99161,1e-05,1.64848]
[1777881959479,50.98,79615.64,0.0,-0.99157,1e-05,1.65594]
[1777881960487,50.98,79616.34,0.0,-0.99156,1e-05,1.6567]
[1777881965522,50.98,79615.61,0.0,-0.99157,1e-05,1.6559]
[1777881970557,50.98,79616.1,0.0,-0.99156,1e-05,1.65644]
[1777881975592,50.98,79615.48,0.0,-0.99157,1e-05,1.65576]
[1777881977606,50.98,79610.81,0.0,-0.9916,1e-05,1.65064]
[1777881978613,50.98,79607.64,0.0,-0.99162,1e-05,1.64718]
[1777881979620,50.98,79603.53,0.0,-0.99164,1e-05,1.64269]
[1777881981082,50.98,79603.38,0.0,-0.99164,1e-05,1.64253]
[1777881981636,50.98,79602.71,0.0,-0.99165,1e-05,1.6418]
[1777881982643,50.98,79594.92,0.0,-0.9917,1e-05,1.63333]
[1777881983076,50.98,79594.92,0.0,-0.9917,1e-05,1.63333]
[1777881984657,50.98,79593.98,0.0,-0.9917,1e-05,1.63231]
[1777881990699,50.98,79593.37,0.0,-0.99171,1e-05,1.63165]
[1777881995734,50.98,79593.11,0.0,-0.99171,1e-05,1.63007]
[1777882000769,50.98,79593.71,0.0,-0.99171,1e-05,1.63072]
[1777882005804,50.98,79592.82,0.0,-0.99172,1e-05,1.62976]
[1777882010839,50.98,79592.16,0.0,-0.99172,1e-05,1.62905]
[1777882015874,50.98,79590.6,0.0,-0.99173,1e-05,1.62736]
[1777882020909,50.98,79589.52,0.0,-0.99174,1e-05,1.62619]
[1777882023933,50.98,79594.09,0.0,-0.99171,1e-05,1.63114]
[1777882024940,50.98,79610.15,0.0,-0.99161,1e-05,1.64862]
[1777882025946,50.98,79613.69,0.0,-0.99159,1e-05,1.65249]
[1777882027825,50.98,79612.73,0.0,-0.99159,1e-05,1.65144]
[1777882027960,50.98,79612.67,0.0,-0.99159,1e-05,1.65137]
[1777882032996,50.98,79614.65,0.0,-0.99158,1e-05,1.65354]
[1777882035010,50.98,79617.03,0.0,-0.99157,1e-05,1.65615]
[1777882038190,50.98,79618.06,0.0,-0.99156,1e-05,1.65728]
[1777882038193,50.98,79627.96,0.0,-0.9915,1e-05,1.66818]
[1777882039038,50.98,79639.29,0.0,-0.99142,1e-05,1.68072]
[1777882040045,50.98,79639.92,0.0,-0.99142,1e-05,1.68142]
[1777882041573,50.98,79639.92,0.0,-0.99142,1e-05,1.68142]
[1777882041621,50.98,79646.67,0.0,-0.99138,1e-05,1.68893]
[1777882042060,50.98,79655.57,0.0,-0.99132,1e-05,1.69888]
[1777882043067,50.98,79655.42,0.0,-0.99132,1e-05,1.69871]
[1777882048103,50.98,79654.17,0.0,-0.99133,1e-05,1.69731]
[1777882049110,50.98,79633.11,0.0,-0.99146,1e-05,1.67387]
[1777882050117,50.98,79625.49,0.0,-0.99151,1e-05,1.66546]
[1777882051124,50.98,79625.2,0.0,-0.99152,1e-05,1.66382]
[1777882053576,50.98,79625.07,0.0,-0.99152,1e-05,1.66368]
[1777882059180,50.98,79624.91,0.0,-0.99152,1e-05,1.6635]
[1777882066230,50.98,79617.41,0.0,-0.99157,1e-05,1.65526]
[1777882067236,50.98,79615.98,0.0,-0.99158,1e-05,1.65369]
[1777882072271,50.98,79615.55,0.0,-0.99158,1e-05,1.65322]
[1777882075292,50.98,79620.6,0.0,-0.99155,1e-05,1.65876]
[1777882078313,50.98,79622.77,0.0,-0.99154,1e-05,1.66115]
[1777882081334,50.98,79631.28,0.0,-0.99148,1e-05,1.67053]
[1777882082342,50.98,79630.97,0.0,-0.99148,1e-05,1.67019]
[1777882087376,50.98,79632.43,0.0,-0.99147,1e-05,1.6718]
[1777882092412,50.98,79632.28,0.0,-0.99148,1e-05,1.67163]
[1777882097576,50.98,79634.36,0.0,-0.99146,1e-05,1.67394]
[1777882097609,50.98,79641.6,0.0,-0.99142,1e-05,1.68196]
[1777882098454,50.98,79647.75,0.0,-0.99138,1e-05,1.68881]
[1777882100468,50.98,79644.39,0.0,-0.9914,1e-05,1.68507]
[1777882105502,50.98,79647.86,0.0,-0.99138,1e-05,1.68893]
[1777882109393,50.98,79646.03,0.0,-0.99139,1e-05,1.68689]
[1777882109531,50.98,79702.36,0.0,-0.99102,1e-05,1.75059]
[1777882110538,50.98,79704.59,0.0,-0.99101,1e-05,1.75315]
[1777882112727,50.98,79700.81,0.0,-0.99104,1e-05,1.74745]
[1777882112792,50.98,79696.51,0.0,-0.99107,1e-05,1.74252]
[1777882114405,50.98,79696.06,0.0,-0.99107,1e-05,1.74201]
[1777882114568,50.98,79674.17,0.0,-0.99121,1e-05,1.71713]
[1777882115574,50.98,79670.58,0.0,-0.99124,1e-05,1.71308]
[1777882117789,50.98,79671.02,0.0,-0.99124,1e-05,1.71357]
[1777882117816,50.98,79670.59,0.0,-0.99124,1e-05,1.71309]
[1777882123630,50.98,79671.2,0.0,-0.99123,1e-05,1.71377]
[1777882125827,50.98,79672.58,0.0,-0.99123,1e-05,1.71533]
[1777882125928,50.98,79678.28,0.0,-0.99119,1e-05,1.72178]
[1777882131686,50.98,79678.28,0.0,-0.99119,1e-05,1.72178]
[1777882136721,50.98,79678.14,0.0,-0.99119,1e-05,1.72162]
[1777882141757,50.98,79678.96,0.0,-0.99118,1e-05,1.72255]
[1777882143827,50.98,79677.22,0.0,-0.9912,1e-05,1.72058]
[1777882143928,50.98,79672.56,0.0,-0.99123,1e-05,1.71531]
[1777882144777,50.98,79669.29,0.0,-0.99125,1e-05,1.71162]
[1777882146792,50.98,79670.21,0.0,-0.99124,1e-05,1.71266]
[1777882147799,50.98,79673.11,0.0,-0.99122,1e-05,1.71593]
[1777882148806,50.98,79677.57,0.0,-0.99119,1e-05,1.72097]
[1777882150820,50.98,79677.89,0.0,-0.99119,1e-05,1.72134]
[1777882153826,50.98,79677.23,0.0,-0.9912,1e-05,1.72059]
[1777882155829,50.98,79676.94,0.0,-0.9912,1e-05,1.72026]
[1777882160890,50.98,79676.44,0.0,-0.9912,1e-05,1.7197]
[1777882165925,50.98,79673.66,0.0,-0.99122,1e-05,1.71655]
[1777882170960,50.98,79672.91,0.0,-0.99122,1e-05,1.7157]
[1777882175995,50.98,79674.5,0.0,-0.99122,1e-05,1.71616]
[1777882181032,50.98,79675.66,0.0,-0.99121,1e-05,1.71747]
[1777882185060,50.98,79681.17,0.0,-0.99118,1e-05,1.72371]
[1777882185830,50.98,79681.17,0.0,-0.99118,1e-05,1.72371]
[1777882187074,50.98,79687.55,0.0,-0.99113,1e-05,1.73095]
[1777882188080,50.98,79694.27,0.0,-0.99109,1e-05,1.73861]
[1777882189088,50.98,79697.09,0.0,-0.99107,1e-05,1.74183]
[1777882189826,50.98,79697.09,0.0,-0.99107,1e-05,1.74183]
[1777882190095,50.98,79697.01,0.0,-0.99107,1e-05,1.74174]
[1777882195130,50.98,79708.09,0.0,-0.991,1e-05,1.75444]
[1777882195826,50.98,79708.09,0.0,-0.991,1e-05,1.75444]
[1777882196137,50.98,79708.37,0.0,-0.991,1e-05,1.75477]
[1777882198151,50.98,79711.97,0.0,-0.99097,1e-05,1.75891]
[1777882203186,50.98,79705.96,0.0,-0.99101,1e-05,1.75199]
[1777882205831,50.98,79707.24,0.0,-0.99101,1e-05,1.75347]
[1777882207214,50.98,79703.81,0.0,-0.99103,1e-05,1.74953]
[1777882212248,50.98,79702.16,0.0,-0.99104,1e-05,1.74763]
[1777882218291,50.98,79701.58,0.0,-0.99104,1e-05,1.74697]
[1777882222319,50.98,79713.67,0.0,-0.99096,1e-05,1.76087]
[1777882223833,50.98,79713.67,0.0,-0.99096,1e-05,1.76087]
[1777882223898,50.98,79715.2,0.0,-0.99095,1e-05,1.76263]
[1777882224334,50.98,79718.73,0.0,-0.99093,1e-05,1.76671]
[1777882225826,50.98,79718.73,0.0,-0.99093,1e-05,1.76671]
[1777882225918,50.98,79720.68,0.0,-0.99092,1e-05,1.76897]
[1777882227355,50.98,79730.5,0.0,-0.99085,1e-05,1.78037]
[1777882228362,50.98,79730.58,0.0,-0.99085,1e-05,1.78046]
[1777882230783,50.98,79730.78,0.0,-0.99085,1e-05,1.78069]
[1777882230885,50.98,79731.31,0.0,-0.99085,1e-05,1.78131]
[1777882237428,50.98,79732.11,0.0,-0.99085,1e-05,1.78086]
[1777882242463,50.98,79724.28,0.0,-0.9909,1e-05,1.77177]
[1777882244477,50.98,79721.97,0.0,-0.99091,1e-05,1.76909]
[1777882246830,50.98,79721.67,0.0,-0.99092,1e-05,1.76874]
[1777882246833,50.98,79721.48,0.0,-0.99092,1e-05,1.76852]
[1777882252533,50.98,79725.11,0.0,-0.99089,1e-05,1.77273]
[1777882257568,50.98,79731.53,0.0,-0.99085,1e-05,1.78037]
[1777882259582,50.98,79739.17,0.0,-0.9908,1e-05,1.78934]
[1777882260827,50.98,79739.17,0.0,-0.9908,1e-05,1.78934]
[1777882260928,50.98,79740.91,0.0,-0.99079,1e-05,1.7914]
[1777882261596,50.98,79743.66,0.0,-0.99077,1e-05,1.79463]
[1777882266631,50.98,79741.78,0.0,-0.99078,1e-05,1.79249]
[1777882268645,50.98,79738.43,0.0,-0.9908,1e-05,1.7886]
[1777882269657,50.98,79730.59,0.0,-0.99085,1e-05,1.77949]
[1777882270662,50.98,79729.11,0.0,-0.99086,1e-05,1.7778]
[1777882271670,50.98,79724.7,0.0,-0.99089,1e-05,1.77272]
[1777882276705,50.98,79725.49,0.0,-0.99089,1e-05,1.77379]
[1777882281740,50.98,79725.86,0.0,-0.99089,1e-05,1.77422]
[1777882286827,50.98,79727.0,0.0,-0.99088,1e-05,1.77555]
[1777882286928,50.98,79723.45,0.0,-0.9909,1e-05,1.77143]
[1777882287781,50.98,79720.55,0.0,-0.99092,1e-05,1.76807]
[1777882292817,50.98,79719.84,0.0,-0.99093,1e-05,1.76588]
[1777882293824,50.98,79714.57,0.0,-0.99097,1e-05,1.75979]
[1777882294830,50.98,79711.05,0.0,-0.99099,1e-05,1.75574]
[1777882299866,50.98,79709.35,0.0,-0.991,1e-05,1.75378]
[1777882302826,50.98,79708.77,0.0,-0.99101,1e-05,1.75311]
[1777882307922,50.98,79709.14,0.0,-0.991,1e-05,1.75354]
[1777882313964,50.98,79709.14,0.0,-0.991,1e-05,1.75354]
[1777882318998,50.98,79708.83,0.0,-0.991,1e-05,1.75318]
[1777882320016,50.98,79702.14,0.0,-0.99105,1e-05,1.74551]
[1777882325042,50.98,79701.94,0.0,-0.99105,1e-05,1.74528]
[1777882328063,50.98,79705.7,0.0,-0.99103,1e-05,1.74959]
[1777882333098,50.98,79707.54,0.0,-0.99101,1e-05,1.7517]
[1777882338133,50.98,79712.54,0.0,-0.99098,1e-05,1.75745]
[1777882340825,50.98,79713.12,0.0,-0.99098,1e-05,1.75812]
[1777882350218,50.98,79709.38,0.0,-0.991,1e-05,1.75382]
[1777882355253,50.98,79709.61,0.0,-0.99101,1e-05,1.75272]
[1777882359281,50.98,79714.4,0.0,-0.99097,1e-05,1.75823]
[1777882360288,50.98,79718.2,0.0,-0.99095,1e-05,1.76261]
[1777882361295,50.98,79733.42,0.0,-0.99085,1e-05,1.78025]
[1777882362303,50.98,79740.27,0.0,-0.9908,1e-05,1.78824]
[1777882362830,50.98,79740.27,0.0,-0.9908,1e-05,1.78824]
[1777882363310,50.98,79739.33,0.0,-0.99081,1e-05,1.78714]
[1777882366331,50.98,79734.28,0.0,-0.99084,1e-05,1.78125]
[1777882371366,50.98,79735.61,0.0,-0.99083,1e-05,1.7828]
[1777882373379,50.98,79739.3,0.0,-0.99081,1e-05,1.78711]
[1777882374387,50.98,79742.12,0.0,-0.99079,1e-05,1.7904]
[1777882379422,50.98,79747.46,0.0,-0.99075,1e-05,1.79665]
[1777882380828,50.98,79747.46,0.0,-0.99075,1e-05,1.79665]
[1777882382443,50.98,79742.84,0.0,-0.99078,1e-05,1.79124]
[1777882387478,50.98,79740.57,0.0,-0.9908,1e-05,1.78859]
[1777882392519,50.98,79739.9,0.0,-0.9908,1e-05,1.78781]
[1777882393526,50.98,79744.02,0.0,-0.99078,1e-05,1.79263]
[1777882398561,50.98,79750.19,0.0,-0.99074,1e-05,1.79986]
[1777882403595,50.98,79749.45,0.0,-0.99074,1e-05,1.79899]
[1777882408630,50.98,79750.84,0.0,-0.99073,1e-05,1.80062]
[1777882413666,50.98,79750.23,0.0,-0.99074,1e-05,1.79852]
[1777882418701,50.98,79750.97,0.0,-0.99074,1e-05,1.79938]
[1777882424379,50.98,79753.13,0.0,-0.99072,1e-05,1.80192]
[1777882423737,50.98,79758.99,0.0,-0.99068,1e-05,1.80882]
[1777882424744,50.98,79763.17,0.0,-0.99065,1e-05,1.81375]
[1777882425751,50.98,79765.44,0.0,-0.99064,1e-05,1.81644]
[1777882428771,50.98,79761.79,0.0,-0.99066,1e-05,1.81212]
[1777882433807,50.98,79762.91,0.0,-0.99066,1e-05,1.81345]
[1777882435821,50.98,79759.41,0.0,-0.99068,1e-05,1.80931]
[1777882440856,50.98,79763.05,0.0,-0.99065,1e-05,1.81361]
[1777882441863,50.98,79769.61,0.0,-0.99061,1e-05,1.82138]
[1777882446898,50.98,79770.19,0.0,-0.99061,1e-05,1.82206]
[1777882448912,50.98,79767.45,0.0,-0.99062,1e-05,1.81882]
[1777882453947,50.98,79766.73,0.0,-0.99063,1e-05,1.81796]
[1777882454953,50.98,79770.04,0.0,-0.99061,1e-05,1.82189]
[1777882455960,50.98,79771.93,0.0,-0.99059,1e-05,1.82413]
[1777882458982,50.98,79773.59,0.0,-0.99058,1e-05,1.8261]
[1777882464017,50.98,79774.09,0.0,-0.99058,1e-05,1.82669]
[1777882469052,50.98,79774.27,0.0,-0.99058,1e-05,1.82691]
[1777882473080,50.98,79782.7,0.0,-0.99053,1e-05,1.83554]
[1777882474086,50.98,79782.6,0.0,-0.99053,1e-05,1.83542]
[1777882478114,50.98,79780.73,0.0,-0.99054,1e-05,1.83319]
[1777882484157,50.98,79781.75,0.0,-0.99053,1e-05,1.83441]
[1777882489192,50.98,79781.35,0.0,-0.99054,1e-05,1.83393]
[1777882494227,50.98,79781.34,0.0,-0.99054,1e-05,1.83392]
[1777882499261,50.98,79783.25,0.0,-0.99052,1e-05,1.8362]
[1777882504297,50.98,79784.87,0.0,-0.99051,1e-05,1.83813]
[1777882508325,50.98,79786.8,0.0,-0.9905,1e-05,1.84044]
[1777882508577,50.98,79786.8,0.0,-0.9905,1e-05,1.84044]
[1777882509332,50.98,79785.57,0.0,-0.99051,1e-05,1.83897]
[1777882513360,50.98,79788.07,0.0,-0.99049,1e-05,1.84195]
[1777882518395,50.98,79789.26,0.0,-0.99048,1e-05,1.84338]
[1777882519402,50.98,79784.52,0.0,-0.99051,1e-05,1.83771]
[1777882520811,50.98,79784.06,0.0,-0.99052,1e-05,1.83716]
[1777882521416,50.98,79775.92,0.0,-0.99057,1e-05,1.82746]
[1777882522422,50.98,79774.85,0.0,-0.99058,1e-05,1.82619]
[1777882527458,50.98,79776.8,0.0,-0.99057,1e-05,1.82851]
[1777882528465,50.98,79782.69,0.0,-0.99053,1e-05,1.83553]
[1777882529476,50.98,79784.42,0.0,-0.99051,1e-05,1.83759]
[1777882534511,50.98,79784.43,0.0,-0.99052,1e-05,1.83619]
[1777882539546,50.98,79783.56,0.0,-0.99053,1e-05,1.83515]
[1777882544581,50.98,79785.25,0.0,-0.99052,1e-05,1.83717]
[1777882549616,50.98,79786.15,0.0,-0.99051,1e-05,1.83825]
[1777882554651,50.98,79785.95,0.0,-0.99051,1e-05,1.83801]
[1777882556665,50.98,79783.6,0.0,-0.99053,1e-05,1.8352]
[1777882557672,50.98,79786.05,0.0,-0.99051,1e-05,1.83813]
[1777882559688,50.98,79783.06,0.0,-0.99053,1e-05,1.83456]
[1777882560693,50.98,79780.26,0.0,-0.99055,1e-05,1.83122]
[1777882561700,50.98,79776.59,0.0,-0.99058,1e-05,1.82685]
[1777882562707,50.98,79772.37,0.0,-0.9906,1e-05,1.82184]
[1777882563715,50.98,79770.0,0.0,-0.99062,1e-05,1.81903]
[1777882566736,50.98,79768.27,0.0,-0.99063,1e-05,1.81699]
[1777882569757,50.98,79757.71,0.0,-0.99071,1e-05,1.80452]
[1777882570764,50.98,79754.92,0.0,-0.99072,1e-05,1.80124]
[1777882573958,50.98,79754.56,0.0,-0.99073,1e-05,1.80082]
[1777882574021,50.98,79752.12,0.0,-0.99074,1e-05,1.79795]
[1777882574792,50.98,79743.67,0.0,-0.9908,1e-05,1.78806]
[1777882575800,50.98,79744.52,0.0,-0.99079,1e-05,1.78905]
[1777882581842,50.98,79744.76,0.0,-0.99079,1e-05,1.78933]
[1777882586877,50.98,79740.8,0.0,-0.99082,1e-05,1.78471]
[1777882591912,50.98,79740.41,0.0,-0.99083,1e-05,1.78287]
[1777882594933,50.98,79737.54,0.0,-0.99085,1e-05,1.77953]
[1777882595940,50.98,79733.09,0.0,-0.99088,1e-05,1.77436]
[1777882600975,50.98,79732.9,0.0,-0.99088,1e-05,1.77413]
[1777882606010,50.98,79734.08,0.0,-0.99087,1e-05,1.77551]
[1777882612053,50.98,79733.06,0.0,-0.99088,1e-05,1.77432]
[1777882614067,50.98,79724.31,0.0,-0.99094,1e-05,1.76418]
[1777882615074,50.98,79721.98,0.0,-0.99095,1e-05,1.76149]
[1777882620109,50.98,79724.43,0.0,-0.99094,1e-05,1.76432]
[1777882624137,50.98,79727.34,0.0,-0.99092,1e-05,1.76769]
[1777882628165,50.98,79725.49,0.0,-0.99093,1e-05,1.76555]
[1777882633200,50.98,79725.52,0.0,-0.99093,1e-05,1.76558]
[1777882637228,50.98,79720.82,0.0,-0.99096,1e-05,1.76015]
[1777882643270,50.98,79721.42,0.0,-0.99096,1e-05,1.76085]
[1777882648305,50.98,79721.3,0.0,-0.99096,1e-05,1.76071]
[1777882652333,50.98,79727.38,0.0,-0.99092,1e-05,1.76636]
[1777882654347,50.98,79723.98,0.0,-0.99095,1e-05,1.76243]
[1777882654963,50.98,79723.98,0.0,-0.99095,1e-05,1.76243]
[1777882655079,50.98,79723.98,0.0,-0.99095,1e-05,1.76243]
[1777882655358,50.98,79720.69,0.0,-0.99097,1e-05,1.75864]
[1777882655910,50.98,79720.69,0.0,-0.99097,1e-05,1.75864]
[1777882656073,50.98,79720.69,0.0,-0.99097,1e-05,1.75864]
[1777882661400,50.98,79719.46,0.0,-0.99098,1e-05,1.75722]
[1777882663415,50.98,79716.87,0.0,-0.99099,1e-05,1.75424]
[1777882663906,50.98,79716.87,0.0,-0.99099,1e-05,1.75424]
[1777882671471,50.98,79716.64,0.0,-0.99099,1e-05,1.75397]
[1777882672584,50.98,79716.64,0.0,-0.99099,1e-05,1.75397]
[1777882672589,50.98,79716.01,0.0,-0.991,1e-05,1.75325]
[1777882674492,50.98,79719.78,0.0,-0.99097,1e-05,1.75759]
[1777882677512,50.98,79723.5,0.0,-0.99095,1e-05,1.76188]
[1777882682548,50.98,79724.51,0.0,-0.99094,1e-05,1.76304]
[1777882687583,50.98,79726.17,0.0,-0.99093,1e-05,1.76496]
[1777882688285,50.98,79726.17,0.0,-0.99093,1e-05,1.76496]
[1777882688331,50.98,79726.17,0.0,-0.99093,1e-05,1.76496]
[1777882688590,50.98,79727.36,0.0,-0.99092,1e-05,1.76634]
[1777882690604,50.98,79733.22,0.0,-0.99088,1e-05,1.77313]
[1777882695638,50.98,79734.15,0.0,-0.99088,1e-05,1.77421]
[1777882700674,50.98,79733.35,0.0,-0.99088,1e-05,1.77328]
[1777882704925,50.98,79733.64,0.0,-0.99088,1e-05,1.77362]
[1777882705075,50.98,79733.64,0.0,-0.99088,1e-05,1.77362]
[1777882708579,50.98,79734.21,0.0,-0.99088,1e-05,1.77428]
[1777882708680,50.98,79734.85,0.0,-0.99087,1e-05,1.77502]
[1777882711752,50.98,79737.85,0.0,-0.99086,1e-05,1.77713]
[1777882712760,50.98,79742.06,0.0,-0.99083,1e-05,1.78203]
[1777882714367,50.98,79742.06,0.0,-0.99083,1e-05,1.78203]
[1777882719810,50.98,79742.33,0.0,-0.99083,1e-05,1.78234]
[1777882723838,50.98,79748.17,0.0,-0.99079,1e-05,1.78916]
[1777882727867,50.98,79752.07,0.0,-0.99076,1e-05,1.79373]
[1777882729125,50.98,79752.07,0.0,-0.99076,1e-05,1.79373]
[1777882729325,50.98,79752.07,0.0,-0.99076,1e-05,1.79373]
[1777882729378,50.98,79752.46,0.0,-0.99076,1e-05,1.79418]
[1777882734917,50.98,79755.62,0.0,-0.99074,1e-05,1.79789]
[1777882739952,50.98,79756.85,0.0,-0.99073,1e-05,1.79933]
[1777882744988,50.98,79755.12,0.0,-0.99074,1e-05,1.7973]
[1777882751031,50.98,79757.45,0.0,-0.99073,1e-05,1.80004]
[1777882757072,50.98,79757.14,0.0,-0.99073,1e-05,1.79967]
[1777882762107,50.98,79759.2,0.0,-0.99072,1e-05,1.8021]
[1777882767142,50.98,79758.68,0.0,-0.99072,1e-05,1.80148]
[1777882771171,50.98,79761.27,0.0,-0.99071,1e-05,1.80314]
[1777882774191,50.98,79764.69,0.0,-0.99069,1e-05,1.80716]
[1777882776206,50.98,79759.7,0.0,-0.99072,1e-05,1.80129]
[1777882777212,50.98,79752.83,0.0,-0.99077,1e-05,1.79323]
[1777882779227,50.98,79751.04,0.0,-0.99078,1e-05,1.79113]
[1777882784262,50.98,79752.99,0.0,-0.99076,1e-05,1.79342]
[1777882789297,50.98,79753.23,0.0,-0.99076,1e-05,1.7937]
[1777882794333,50.98,79753.31,0.0,-0.99076,1e-05,1.79379]
[1777882796347,50.98,79758.29,0.0,-0.99073,1e-05,1.79963]
[1777882797354,50.98,79764.07,0.0,-0.99069,1e-05,1.80643]
[1777882802389,50.98,79761.53,0.0,-0.99071,1e-05,1.80344]
[1777882807424,50.98,79766.2,0.0,-0.99068,1e-05,1.80894]
[1777882812459,50.98,79765.96,0.0,-0.99068,1e-05,1.80866]
[1777882814473,50.98,79762.06,0.0,-0.9907,1e-05,1.80407]
[1777882819508,50.98,79762.46,0.0,-0.9907,1e-05,1.80454]
[1777882824543,50.98,79762.9,0.0,-0.9907,1e-05,1.80506]
[1777882829578,50.98,79762.65,0.0,-0.9907,1e-05,1.80476]
[1777882835620,50.98,79763.17,0.0,-0.9907,1e-05,1.80398]
[1777882838641,50.98,79766.56,0.0,-0.99068,1e-05,1.80797]
[1777882841663,50.98,79759.95,0.0,-0.99072,1e-05,1.80019]
[1777882842670,50.98,79748.23,0.0,-0.9908,1e-05,1.78646]
[1777882844684,50.98,79744.03,0.0,-0.99083,1e-05,1.78156]
[1777882849719,50.98,79745.34,0.0,-0.99082,1e-05,1.78309]
[1777882854754,50.98,79745.21,0.0,-0.99082,1e-05,1.78294]
[1777882859789,50.98,79743.96,0.0,-0.99083,1e-05,1.78148]
[1777882864825,50.98,79744.29,0.0,-0.99083,1e-05,1.78186]
[1777882869860,50.98,79744.09,0.0,-0.99083,1e-05,1.78163]
[1777882871874,50.98,79756.37,0.0,-0.99075,1e-05,1.79599]
[1777882872881,50.98,79756.97,0.0,-0.99074,1e-05,1.79669]
[1777882878386,50.98,79755.58,0.0,-0.99075,1e-05,1.79506]
[1777882883958,50.98,79755.63,0.0,-0.99075,1e-05,1.79512]
[1777882886577,50.98,79756.09,0.0,-0.99075,1e-05,1.79566]
[1777882886825,50.98,79756.09,0.0,-0.99075,1e-05,1.79566]
[1777882886836,50.98,79756.47,0.0,-0.99075,1e-05,1.79611]
[1777882892015,50.98,79756.53,0.0,-0.99075,1e-05,1.79479]
[1777882893021,50.98,79752.65,0.0,-0.99078,1e-05,1.79024]
[1777882898055,50.98,79752.77,0.0,-0.99078,1e-05,1.79038]
[1777882902084,50.98,79747.37,0.0,-0.99082,1e-05,1.78407]
[1777882903091,50.98,79744.07,0.0,-0.99084,1e-05,1.78023]
[1777882908125,50.98,79743.27,0.0,-0.99084,1e-05,1.77929]
[1777882913161,50.98,79739.74,0.0,-0.99087,1e-05,1.77519]
[1777882916182,50.98,79733.86,0.0,-0.99091,1e-05,1.76837]
[1777882918196,50.98,79731.23,0.0,-0.99092,1e-05,1.76532]
[1777882921217,50.98,79727.12,0.0,-0.99095,1e-05,1.76057]
[1777882922560,50.98,79727.12,0.0,-0.99095,1e-05,1.76057]
[1777882922578,50.98,79727.12,0.0,-0.99095,1e-05,1.76057]
[1777882928266,50.98,79723.52,0.0,-0.99098,1e-05,1.75642]
[1777882933301,50.98,79722.8,0.0,-0.99098,1e-05,1.75559]
[1777882936574,50.98,79722.35,0.0,-0.99098,1e-05,1.75507]
[1777882938576,50.98,79720.28,0.0,-0.991,1e-05,1.75269]
[1777882940350,50.98,79714.06,0.0,-0.99104,1e-05,1.74555]
[1777882945720,50.98,79712.97,0.0,-0.99105,1e-05,1.7443]
[1777882945826,50.98,79712.97,0.0,-0.99105,1e-05,1.7443]
[1777882945922,50.98,79706.82,0.0,-0.99109,1e-05,1.73726]
[1777882948406,50.98,79702.74,0.0,-0.99111,1e-05,1.73261]
[1777882949413,50.98,79696.45,0.0,-0.99115,1e-05,1.72546]
[1777882950420,50.98,79692.51,0.0,-0.99118,1e-05,1.72099]
[1777882951174,50.98,79692.51,0.0,-0.99118,1e-05,1.72099]
[1777882953441,50.98,79687.17,0.0,-0.99122,1e-05,1.7136]
[1777882954448,50.98,79679.93,0.0,-0.99127,1e-05,1.70544]
[1777882955455,50.98,79680.85,0.0,-0.99126,1e-05,1.70647]
[1777882960788,50.98,79680.42,0.0,-0.99126,1e-05,1.70599]
[1777882960824,50.98,79680.42,0.0,-0.99126,1e-05,1.70599]
[1777882960890,50.98,79680.07,0.0,-0.99127,1e-05,1.70559]
[1777882964518,50.98,79673.35,0.0,-0.99131,1e-05,1.69805]
[1777882965402,50.98,79673.35,0.0,-0.99131,1e-05,1.69805]
[1777882965575,50.98,79673.35,0.0,-0.99131,1e-05,1.69805]
[1777882969553,50.98,79664.03,0.0,-0.99137,1e-05,1.68762]
[1777882971597,50.98,79661.8,0.0,-0.99138,1e-05,1.68514]
[1777882972576,50.98,79675.04,0.0,-0.9913,1e-05,1.69994]
[1777882973583,50.98,79675.51,0.0,-0.9913,1e-05,1.70047]
[1777882974273,50.98,79675.51,0.0,-0.9913,1e-05,1.70047]
[1777882974325,50.98,79675.51,0.0,-0.9913,1e-05,1.70047]
[1777882974434,50.98,79675.51,0.0,-0.9913,1e-05,1.70047]
[1777882974496,50.98,79675.51,0.0,-0.9913,1e-05,1.70047]
[1777882975463,50.98,79673.33,0.0,-0.99131,1e-05,1.69802]
[1777882978081,50.98,79668.71,0.0,-0.99134,1e-05,1.69285]
[1777882982647,50.98,79660.83,0.0,-0.99139,1e-05,1.68406]
[1777882986049,50.98,79659.22,0.0,-0.9914,1e-05,1.68227]
[1777882986074,50.98,79659.22,0.0,-0.9914,1e-05,1.68227]
[1777882986606,50.98,79659.22,0.0,-0.9914,1e-05,1.68227]
[1777882986825,50.98,79659.22,0.0,-0.9914,1e-05,1.68227]
[1777882986886,50.98,79658.88,0.0,-0.9914,1e-05,1.68189]
[1777882988689,50.98,79655.22,0.0,-0.99143,1e-05,1.67782]
[1777882993849,50.98,79655.66,0.0,-0.99142,1e-05,1.67831]
[1777882994074,50.98,79655.75,0.0,-0.99142,1e-05,1.67841]
[1777882996745,50.98,79649.48,0.0,-0.99146,1e-05,1.67146]
[1777882998759,50.98,79642.8,0.0,-0.9915,1e-05,1.66408]
[1777883003794,50.98,79657.79,0.0,-0.99141,1e-05,1.68067]
[1777883005808,50.98,79645.0,0.0,-0.99149,1e-05,1.6665]
[1777883007822,50.98,79648.59,0.0,-0.99147,1e-05,1.67047]
[1777883011364,50.98,79645.43,0.0,-0.99149,1e-05,1.66698]
[1777883011575,50.98,79645.43,0.0,-0.99149,1e-05,1.66698]
[1777883011675,50.98,79645.43,0.0,-0.99149,1e-05,1.66698]
[1777883011825,50.98,79645.43,0.0,-0.99149,1e-05,1.66698]
[1777883011927,50.98,79643.98,0.0,-0.9915,1e-05,1.66406]
[1777883015878,50.98,79640.33,0.0,-0.99153,1e-05,1.66004]
[1777883017892,50.98,79622.64,0.0,-0.99164,1e-05,1.64066]
[1777883018898,50.98,79618.08,0.0,-0.99166,1e-05,1.63569]
[1777883023934,50.98,79619.03,0.0,-0.99166,1e-05,1.63673]
[1777883028969,50.98,79617.37,0.0,-0.99167,1e-05,1.63492]
[1777883031616,50.98,79619.96,0.0,-0.99165,1e-05,1.63774]
[1777883031829,50.98,79619.96,0.0,-0.99165,1e-05,1.63774]
[1777883032997,50.98,79631.4,0.0,-0.99158,1e-05,1.65023]
[1777883034004,50.98,79630.28,0.0,-0.99159,1e-05,1.649]
[1777883038001,50.98,79629.27,0.0,-0.9916,1e-05,1.6479]
[1777883038074,50.98,79627.01,0.0,-0.99161,1e-05,1.64543]
[1777883038164,50.98,79627.01,0.0,-0.99161,1e-05,1.64543]
[1777883038325,50.98,79627.01,0.0,-0.99161,1e-05,1.64543]
[1777883038426,50.98,79626.86,0.0,-0.99161,1e-05,1.64526]
[1777883040046,50.98,79622.44,0.0,-0.99164,1e-05,1.64044]
[1777883041053,50.98,79626.99,0.0,-0.99161,1e-05,1.64541]
[1777883042060,50.98,79646.72,0.0,-0.99149,1e-05,1.66708]
[1777883043067,50.98,79661.95,0.0,-0.99139,1e-05,1.68398]
[1777883044542,50.98,79661.96,0.0,-0.99139,1e-05,1.68399]
[1777883045081,50.98,79656.5,0.0,-0.99142,1e-05,1.67791]
[1777883047094,50.98,79652.74,0.0,-0.99145,1e-05,1.67374]
[1777883051124,50.98,79648.93,0.0,-0.99147,1e-05,1.66953]
[1777883056313,50.98,79650.34,0.0,-0.99146,1e-05,1.67109]
[1777883056325,50.98,79650.34,0.0,-0.99146,1e-05,1.67109]
[1777883057169,50.98,79643.62,0.0,-0.99151,1e-05,1.66366]
[1777883060190,50.98,79638.3,0.0,-0.99154,1e-05,1.6578]
[1777883063144,50.98,79635.98,0.0,-0.99155,1e-05,1.65525]
[1777883063324,50.98,79635.98,0.0,-0.99155,1e-05,1.65525]
[1777883064218,50.98,79643.87,0.0,-0.9915,1e-05,1.66394]
[1777883065225,50.98,79645.49,0.0,-0.99149,1e-05,1.66573]
[1777883066231,50.98,79653.33,0.0,-0.99144,1e-05,1.6744]
[1777883067239,50.98,79655.4,0.0,-0.99143,1e-05,1.67669]
[1777883069094,50.98,79655.44,0.0,-0.99143,1e-05,1.67674]
[1777883069325,50.98,79655.44,0.0,-0.99143,1e-05,1.67674]
[1777883071258,50.98,79653.84,0.0,-0.99144,1e-05,1.67496]
[1777883071325,50.98,79653.84,0.0,-0.99144,1e-05,1.67496]
[1777883071359,50.98,79650.88,0.0,-0.99147,1e-05,1.67036]
[1777883073281,50.98,79646.97,0.0,-0.99149,1e-05,1.66604]
[1777883075802,50.98,79645.76,0.0,-0.9915,1e-05,1.6647]
[1777883075825,50.98,79645.76,0.0,-0.9915,1e-05,1.6647]
[1777883080729,50.98,79646.61,0.0,-0.99149,1e-05,1.66564]
[1777883080824,50.98,79646.61,0.0,-0.99149,1e-05,1.66564]
[1777883080843,50.98,79646.61,0.0,-0.99149,1e-05,1.66564]
[1777883080926,50.98,79646.64,0.0,-0.99149,1e-05,1.66568]
[1777883081074,50.98,79646.64,0.0,-0.99149,1e-05,1.66568]
[1777883084358,50.98,79656.3,0.0,-0.99143,1e-05,1.67637]
[1777883085365,50.98,79658.63,0.0,-0.99142,1e-05,1.67895]
[1777883086372,50.98,79662.01,0.0,-0.9914,1e-05,1.68271]
[1777883088239,50.98,79662.61,0.0,-0.99139,1e-05,1.68338]
[1777883088478,50.98,79662.61,0.0,-0.99139,1e-05,1.68338]
[1777883090620,50.98,79659.34,0.0,-0.99141,1e-05,1.67974]
[1777883094429,50.98,79665.09,0.0,-0.99138,1e-05,1.68614]
[1777883095593,50.98,79665.09,0.0,-0.99138,1e-05,1.68614]
[1777883095825,50.98,79665.09,0.0,-0.99138,1e-05,1.68614]
[1777883095984,50.98,79665.09,0.0,-0.99138,1e-05,1.68614]
[1777883096074,50.98,79665.09,0.0,-0.99138,1e-05,1.68614]
[1777883096081,50.98,79665.22,0.0,-0.99138,1e-05,1.68629]
[1777883101478,50.98,79660.48,0.0,-0.99141,1e-05,1.68101]
[1777883103797,50.98,79660.66,0.0,-0.9914,1e-05,1.68121]
[1777883103829,50.98,79660.66,0.0,-0.9914,1e-05,1.68121]
[1777883109534,50.98,79660.09,0.0,-0.99141,1e-05,1.68058]
[1777883112153,50.98,79658.0,0.0,-0.99142,1e-05,1.67825]
[1777883112325,50.98,79658.0,0.0,-0.99142,1e-05,1.67825]
[1777883112455,50.98,79658.0,0.0,-0.99142,1e-05,1.67825]
[1777883112574,50.98,79658.0,0.0,-0.99142,1e-05,1.67825]
[1777883112675,50.98,79658.22,0.0,-0.99142,1e-05,1.6785]
[1777883118597,50.98,79658.6,0.0,-0.99142,1e-05,1.67892]
[1777883119604,50.98,79655.0,0.0,-0.99144,1e-05,1.67492]
[1777883121751,50.98,79653.03,0.0,-0.99145,1e-05,1.67274]
[1777883121825,50.98,79653.03,0.0,-0.99145,1e-05,1.67274]
[1777883127660,50.98,79651.6,0.0,-0.99146,1e-05,1.67116]
[1777883129000,50.98,79651.6,0.0,-0.99146,1e-05,1.67116]
[1777883129075,50.98,79651.6,0.0,-0.99146,1e-05,1.67116]
[1777883129269,50.98,79651.56,0.0,-0.99146,1e-05,1.67111]
[1777883129324,50.98,79651.56,0.0,-0.99146,1e-05,1.67111]
[1777883129675,50.98,79651.73,0.0,-0.99146,1e-05,1.6713]
[1777883134710,50.98,79651.96,0.0,-0.99147,1e-05,1.67023]
[1777883138163,50.98,79651.78,0.0,-0.99147,1e-05,1.67003]
[1777883138326,50.98,79651.78,0.0,-0.99147,1e-05,1.67003]
[1777883141759,50.98,79655.87,0.0,-0.99144,1e-05,1.67456]
[1777883142756,50.98,79655.87,0.0,-0.99144,1e-05,1.67456]
[1777883142825,50.98,79655.87,0.0,-0.99144,1e-05,1.67456]
[1777883142960,50.98,79655.87,0.0,-0.99144,1e-05,1.67456]
[1777883143074,50.98,79655.87,0.0,-0.99144,1e-05,1.67456]
[1777883143062,50.98,79654.87,0.0,-0.99145,1e-05,1.67346]
[1777883146794,50.98,79649.47,0.0,-0.99148,1e-05,1.66748]
[1777883147714,50.98,79649.47,0.0,-0.99148,1e-05,1.66748]
[1777883147825,50.98,79649.47,0.0,-0.99148,1e-05,1.66748]
[1777883148809,50.98,79644.61,0.0,-0.99151,1e-05,1.66212]
[1777883153844,50.98,79644.18,0.0,-0.99152,1e-05,1.66164]
[1777883155573,50.98,79643.52,0.0,-0.99152,1e-05,1.66092]
[1777883155835,50.98,79643.52,0.0,-0.99152,1e-05,1.66092]
[1777883155919,50.98,79643.52,0.0,-0.99152,1e-05,1.66092]
[1777883156075,50.98,79643.52,0.0,-0.99152,1e-05,1.66092]
[1777883156021,50.98,79643.92,0.0,-0.99152,1e-05,1.66136]
[1777883161900,50.98,79643.89,0.0,-0.99152,1e-05,1.66132]
[1777883162476,50.98,79643.89,0.0,-0.99152,1e-05,1.66132]
[1777883162575,50.98,79643.89,0.0,-0.99152,1e-05,1.66132]
[1777883165930,50.98,79652.77,0.0,-0.99146,1e-05,1.67113]
[1777883166936,50.98,79668.14,0.0,-0.99136,1e-05,1.68821]
[1777883167943,50.98,79675.59,0.0,-0.99132,1e-05,1.69655]
[1777883168950,50.98,79678.68,0.0,-0.9913,1e-05,1.70001]
[1777883170964,50.98,79680.45,0.0,-0.99128,1e-05,1.702]
[1777883172487,50.98,79680.4,0.0,-0.99128,1e-05,1.70194]
[1777883172575,50.98,79680.4,0.0,-0.99128,1e-05,1.70194]
[1777883173099,50.98,79680.4,0.0,-0.99128,1e-05,1.70194]
[1777883173325,50.98,79680.2,0.0,-0.99129,1e-05,1.70172]
[1777883173985,50.98,79679.53,0.0,-0.99129,1e-05,1.70097]
[1777883179020,50.98,79681.45,0.0,-0.99128,1e-05,1.70312]
[1777883184054,50.98,79680.57,0.0,-0.99128,1e-05,1.70213]
[1777883186375,50.98,79680.61,0.0,-0.99128,1e-05,1.70218]
[1777883186575,50.98,79680.61,0.0,-0.99128,1e-05,1.70218]
[1777883192111,50.98,79680.08,0.0,-0.99129,1e-05,1.70024]
[1777883197146,50.98,79677.32,0.0,-0.99131,1e-05,1.69715]
[1777883198461,50.98,79676.49,0.0,-0.99132,1e-05,1.69622]
[1777883198575,50.98,79676.49,0.0,-0.99132,1e-05,1.69622]
[1777883198983,50.98,79676.49,0.0,-0.99132,1e-05,1.69622]
[1777883199075,50.98,79676.49,0.0,-0.99132,1e-05,1.69622]
[1777883199159,50.98,79676.12,0.0,-0.99132,1e-05,1.6958]
[1777883204195,50.98,79676.47,0.0,-0.99132,1e-05,1.69619]
[1777883206173,50.98,79676.47,0.0,-0.99132,1e-05,1.69619]
[1777883206326,50.98,79675.66,0.0,-0.99132,1e-05,1.69529]
[1777883210183,50.98,79675.35,0.0,-0.99132,1e-05,1.69494]
[1777883210326,50.98,79678.35,0.0,-0.9913,1e-05,1.6983]
[1777883210358,50.98,79678.35,0.0,-0.9913,1e-05,1.6983]
[1777883210574,50.98,79678.35,0.0,-0.9913,1e-05,1.6983]
[1777883210676,50.98,79678.4,0.0,-0.9913,1e-05,1.69836]
[1777883216148,50.98,79678.47,0.0,-0.9913,1e-05,1.69844]
[1777883216332,50.98,79679.01,0.0,-0.9913,1e-05,1.69904]
[1777883222321,50.98,79678.66,0.0,-0.9913,1e-05,1.69865]
[1777883224082,50.98,79678.66,0.0,-0.9913,1e-05,1.69865]
[1777883224326,50.98,79678.01,0.0,-0.99131,1e-05,1.69792]
[1777883224642,50.98,79678.01,0.0,-0.99131,1e-05,1.69792]
[1777883224825,50.98,79678.01,0.0,-0.99131,1e-05,1.69792]
[1777883227357,50.98,79678.12,0.0,-0.99131,1e-05,1.69804]
[1777883232711,50.98,79678.27,0.0,-0.9913,1e-05,1.69821]
[1777883232826,50.98,79678.27,0.0,-0.9913,1e-05,1.69821]
[1777883237661,50.98,79677.75,0.0,-0.99131,1e-05,1.69763]
[1777883237825,50.98,79677.75,0.0,-0.99131,1e-05,1.69763]
[1777883237826,50.98,79677.75,0.0,-0.99131,1e-05,1.69763]
[1777883238075,50.98,79677.75,0.0,-0.99131,1e-05,1.69763]
[1777883238177,50.98,79677.15,0.0,-0.99131,1e-05,1.69696]
[1777883242563,50.98,79677.7,0.0,-0.99131,1e-05,1.69757]
[1777883242575,50.98,79677.7,0.0,-0.99131,1e-05,1.69757]
[1777883248505,50.98,79677.71,0.0,-0.99131,1e-05,1.69758]
[1777883252968,50.98,79677.76,0.0,-0.99131,1e-05,1.6963]
[1777883253078,50.98,79677.76,0.0,-0.99131,1e-05,1.6963]
[1777883253254,50.98,79679.26,0.0,-0.99131,1e-05,1.69798]
[1777883253326,50.98,79679.26,0.0,-0.99131,1e-05,1.69798]
[1777883253540,50.98,79679.31,0.0,-0.9913,1e-05,1.69804]
[1777883258575,50.98,79678.89,0.0,-0.99131,1e-05,1.69757]
[1777883262464,50.98,79678.4,0.0,-0.99131,1e-05,1.69702]
[1777883262575,50.98,79678.4,0.0,-0.99131,1e-05,1.69702]
[1777883266580,50.98,79680.61,0.0,-0.9913,1e-05,1.6995]
[1777883266749,50.98,79680.61,0.0,-0.9913,1e-05,1.6995]
[1777883266825,50.98,79680.61,0.0,-0.9913,1e-05,1.6995]
[1777883266851,50.98,79683.33,0.0,-0.99128,1e-05,1.70255]
[1777883272674,50.98,79688.1,0.0,-0.99125,1e-05,1.70792]
[1777883273399,50.98,79688.1,0.0,-0.99125,1e-05,1.70792]
[1777883273574,50.98,79688.1,0.0,-0.99125,1e-05,1.70792]
[1777883274144,50.98,79688.1,0.0,-0.99125,1e-05,1.70792]
[1777883274242,50.98,79687.65,0.0,-0.99125,1e-05,1.70742]
[1777883274325,50.98,79687.65,0.0,-0.99125,1e-05,1.70742]
[1777883276332,50.98,79687.36,0.0,-0.99125,1e-05,1.70709]
[1777883281737,50.98,79703.76,0.0,-0.99115,1e-05,1.72564]
[1777883282744,50.98,79703.78,0.0,-0.99115,1e-05,1.72566]
[1777883284311,50.98,79704.27,0.0,-0.99114,1e-05,1.72622]
[1777883284326,50.98,79704.27,0.0,-0.99114,1e-05,1.72622]
[1777883285136,50.98,79704.27,0.0,-0.99114,1e-05,1.72622]
[1777883285146,50.98,79704.34,0.0,-0.99114,1e-05,1.7263]
[1777883285326,50.98,79704.34,0.0,-0.99114,1e-05,1.7263]
[1777883290800,50.98,79704.58,0.0,-0.99114,1e-05,1.72657]
[1777883295835,50.98,79702.89,0.0,-0.99115,1e-05,1.72465]
[1777883296719,50.98,79702.89,0.0,-0.99115,1e-05,1.72465]
[1777883296829,50.98,79702.89,0.0,-0.99115,1e-05,1.72465]
[1777883301877,50.98,79703.31,0.0,-0.99115,1e-05,1.72513]
[1777883304510,50.98,79703.74,0.0,-0.99115,1e-05,1.72562]
[1777883304575,50.98,79703.74,0.0,-0.99115,1e-05,1.72562]
[1777883305051,50.98,79703.74,0.0,-0.99115,1e-05,1.72562]
[1777883305074,50.98,79703.74,0.0,-0.99115,1e-05,1.72562]
[1777883305153,50.98,79703.91,0.0,-0.99115,1e-05,1.72581]
[1777883310939,50.98,79712.23,0.0,-0.99109,1e-05,1.73529]
[1777883311947,50.98,79717.28,0.0,-0.99106,1e-05,1.7397]
[1777883314201,50.98,79714.25,0.0,-0.99108,1e-05,1.73624]
[1777883314263,50.98,79710.22,0.0,-0.99111,1e-05,1.73164]
[1777883314327,50.98,79710.22,0.0,-0.99111,1e-05,1.73164]
[1777883321010,50.98,79711.01,0.0,-0.99111,1e-05,1.73254]
[1777883326045,50.98,79711.69,0.0,-0.9911,1e-05,1.73331]
[1777883331080,50.98,79710.66,0.0,-0.99111,1e-05,1.73214]
[1777883331784,50.98,79710.66,0.0,-0.99111,1e-05,1.73214]
[1777883331826,50.98,79710.66,0.0,-0.99111,1e-05,1.73214]
[1777883332449,50.98,79710.26,0.0,-0.99111,1e-05,1.73168]
[1777883332575,50.98,79710.26,0.0,-0.99111,1e-05,1.73168]
[1777883332677,50.98,79710.26,0.0,-0.99111,1e-05,1.73168]
[1777883339135,50.98,79710.83,0.0,-0.99111,1e-05,1.73233]
[1777883341150,50.98,79719.27,0.0,-0.99105,1e-05,1.74198]
[1777883342727,50.98,79719.76,0.0,-0.99105,1e-05,1.74254]
[1777883342829,50.98,79719.76,0.0,-0.99105,1e-05,1.74254]
[1777883343164,50.98,79720.14,0.0,-0.99105,1e-05,1.74297]
[1777883348199,50.98,79719.97,0.0,-0.99105,1e-05,1.74278]
[1777883351725,50.98,79720.06,0.0,-0.99105,1e-05,1.74288]
[1777883351835,50.98,79720.06,0.0,-0.99105,1e-05,1.74288]
[1777883352459,50.98,79720.06,0.0,-0.99105,1e-05,1.74288]
[1777883352574,50.98,79720.06,0.0,-0.99105,1e-05,1.74288]
[1777883352676,50.98,79720.06,0.0,-0.99105,1e-05,1.74288]
[1777883354248,50.98,79731.48,0.0,-0.99097,1e-05,1.756]
[1777883355255,50.98,79735.93,0.0,-0.99094,1e-05,1.76114]
[1777883356152,50.98,79735.93,0.0,-0.99094,1e-05,1.76114]
[1777883356327,50.98,79735.93,0.0,-0.99094,1e-05,1.76114]
[1777883356428,50.98,79736.59,0.0,-0.99094,1e-05,1.7619]
[1777883361297,50.98,79739.65,0.0,-0.99092,1e-05,1.76544]
[1777883363311,50.98,79744.78,0.0,-0.99088,1e-05,1.77139]
[1777883365903,50.98,79744.28,0.0,-0.99089,1e-05,1.77081]
[1777883366074,50.98,79744.28,0.0,-0.99089,1e-05,1.77081]
[1777883366741,50.98,79744.48,0.0,-0.99088,1e-05,1.77104]
[1777883366826,50.98,79744.48,0.0,-0.99088,1e-05,1.77104]
[1777883367338,50.98,79744.79,0.0,-0.99088,1e-05,1.7714]
[1777883369353,50.98,79740.19,0.0,-0.99091,1e-05,1.76606]
[1777883370948,50.98,79739.96,0.0,-0.99091,1e-05,1.7658]
[1777883371079,50.98,79739.96,0.0,-0.99091,1e-05,1.7658]
[1777883376402,50.98,79735.07,0.0,-0.99095,1e-05,1.75877]
[1777883377408,50.98,79731.72,0.0,-0.99098,1e-05,1.75491]
[1777883378681,50.98,79729.08,0.0,-0.99099,1e-05,1.75187]
[1777883378826,50.98,79729.08,0.0,-0.99099,1e-05,1.75187]
[1777883379448,50.98,79729.08,0.0,-0.99099,1e-05,1.75187]
[1777883379575,50.98,79727.62,0.0,-0.991,1e-05,1.75019]
[1777883380430,50.98,79726.72,0.0,-0.99101,1e-05,1.74916]
[1777883385310,50.98,79725.97,0.0,-0.99101,1e-05,1.74829]
[1777883385324,50.98,79725.97,0.0,-0.99101,1e-05,1.74829]
[1777883389702,50.98,79727.89,0.0,-0.991,1e-05,1.7505]
[1777883389826,50.98,79727.89,0.0,-0.991,1e-05,1.7505]
[1777883390068,50.98,79727.89,0.0,-0.991,1e-05,1.7505]
[1777883390077,50.98,79727.89,0.0,-0.991,1e-05,1.7505]
[1777883390169,50.98,79729.13,0.0,-0.99099,1e-05,1.75193]
[1777883395543,50.98,79729.92,0.0,-0.99099,1e-05,1.75284]
[1777883396772,50.98,79729.92,0.0,-0.99099,1e-05,1.75284]
[1777883396825,50.98,79729.92,0.0,-0.99099,1e-05,1.75284]
[1777883402452,50.98,79728.67,0.0,-0.991,1e-05,1.7514]
[1777883402616,50.98,79729.31,0.0,-0.99099,1e-05,1.75213]
[1777883402641,50.98,79729.31,0.0,-0.99099,1e-05,1.75213]
[1777883402825,50.98,79729.31,0.0,-0.99099,1e-05,1.75213]
[1777883402926,50.98,79729.74,0.0,-0.99099,1e-05,1.75263]
[1777883404492,50.98,79730.98,0.0,-0.99098,1e-05,1.75406]
[1777883404574,50.98,79730.98,0.0,-0.99098,1e-05,1.75406]
[1777883404603,50.98,79739.69,0.0,-0.99092,1e-05,1.76411]
[1777883405609,50.98,79740.59,0.0,-0.99092,1e-05,1.76515]
[1777883408854,50.98,79740.53,0.0,-0.99092,1e-05,1.76508]
[1777883409080,50.98,79740.53,0.0,-0.99092,1e-05,1.76508]
[1777883409181,50.98,79735.67,0.0,-0.99095,1e-05,1.75946]
[1777883409857,50.98,79735.67,0.0,-0.99095,1e-05,1.75946]
[1777883410078,50.98,79735.67,0.0,-0.99095,1e-05,1.75946]
[1777883410180,50.98,79732.16,0.0,-0.99097,1e-05,1.75542]
[1777883412833,50.98,79731.9,0.0,-0.99098,1e-05,1.75512]
[1777883413074,50.98,79731.9,0.0,-0.99098,1e-05,1.75512]
[1777883413176,50.98,79728.74,0.0,-0.991,1e-05,1.75148]
[1777883416883,50.98,79727.58,0.0,-0.991,1e-05,1.75014]
[1777883416970,50.98,79727.58,0.0,-0.991,1e-05,1.75014]
[1777883417184,50.98,79727.58,0.0,-0.991,1e-05,1.75014]
[1777883417324,50.98,79727.58,0.0,-0.991,1e-05,1.75014]
[1777883417383,50.98,79726.24,0.0,-0.99101,1e-05,1.7486]
[1777883421510,50.98,79726.81,0.0,-0.99101,1e-05,1.74926]
[1777883421574,50.98,79726.81,0.0,-0.99101,1e-05,1.74926]
[1777883422299,50.98,79726.81,0.0,-0.99101,1e-05,1.74926]
[1777883422325,50.98,79726.81,0.0,-0.99101,1e-05,1.74926]
[1777883422396,50.98,79725.45,0.0,-0.99102,1e-05,1.7477]
[1777883427765,50.98,79725.34,0.0,-0.99102,1e-05,1.74757]
[1777883429727,50.98,79725.31,0.0,-0.99102,1e-05,1.74754]
[1777883429825,50.98,79725.31,0.0,-0.99102,1e-05,1.74754]
[1777883434814,50.98,79708.65,0.0,-0.99113,1e-05,1.72714]
[1777883435754,50.98,79708.65,0.0,-0.99113,1e-05,1.72714]
[1777883435766,50.98,79708.65,0.0,-0.99113,1e-05,1.72714]
[1777883435821,50.98,79702.12,0.0,-0.99118,1e-05,1.71972]
[1777883438112,50.98,79700.11,0.0,-0.99119,1e-05,1.71745]
[1777883438326,50.98,79700.11,0.0,-0.99119,1e-05,1.71745]
[1777883438392,50.98,79700.22,0.0,-0.99119,1e-05,1.71757]
[1777883443877,50.98,79698.7,0.0,-0.9912,1e-05,1.71585]
[1777883448280,50.98,79698.84,0.0,-0.9912,1e-05,1.71601]
[1777883448332,50.98,79698.84,0.0,-0.9912,1e-05,1.71601]
[1777883454956,50.98,79698.54,0.0,-0.9912,1e-05,1.71567]
[1777883459992,50.98,79699.29,0.0,-0.9912,1e-05,1.71652]
[1777883462325,50.98,79699.7,0.0,-0.99119,1e-05,1.71698]
[1777883463345,50.98,79702.15,0.0,-0.99118,1e-05,1.71976]
[1777883463446,50.98,79704.38,0.0,-0.99116,1e-05,1.72229]
[1777883463574,50.98,79704.38,0.0,-0.99116,1e-05,1.72229]
[1777883469055,50.98,79704.1,0.0,-0.99116,1e-05,1.72197]
[1777883472675,50.98,79703.72,0.0,-0.99117,1e-05,1.72154]
[1777883472825,50.98,79703.72,0.0,-0.99117,1e-05,1.72154]
[1777883477490,50.98,79702.99,0.0,-0.99117,1e-05,1.72071]
[1777883477575,50.98,79703.55,0.0,-0.99117,1e-05,1.72134]
[1777883477979,50.98,79703.55,0.0,-0.99117,1e-05,1.72134]
[1777883478076,50.98,79703.55,0.0,-0.99117,1e-05,1.72134]
[1777883478118,50.98,79703.6,0.0,-0.99117,1e-05,1.7214]
[1777883480132,50.98,79698.7,0.0,-0.9912,1e-05,1.71585]
[1777883480956,50.98,79698.7,0.0,-0.9912,1e-05,1.71585]
[1777883481075,50.98,79698.7,0.0,-0.9912,1e-05,1.71585]
[1777883481185,50.98,79698.7,0.0,-0.9912,1e-05,1.71585]
[1777883481325,50.98,79698.7,0.0,-0.9912,1e-05,1.71585]
[1777883481426,50.98,79698.45,0.0,-0.9912,1e-05,1.71557]
[1777883483153,50.98,79695.56,0.0,-0.99122,1e-05,1.7123]
[1777883483633,50.98,79695.56,0.0,-0.99122,1e-05,1.7123]
[1777883483827,50.98,79695.56,0.0,-0.99122,1e-05,1.7123]
[1777883483994,50.98,79695.56,0.0,-0.99122,1e-05,1.7123]
[1777883484074,50.98,79695.56,0.0,-0.99122,1e-05,1.7123]
[1777883484160,50.98,79695.09,0.0,-0.99122,1e-05,1.71177]
[1777883486174,50.98,79699.67,0.0,-0.99119,1e-05,1.71695]
[1777883487550,50.98,79699.67,0.0,-0.99119,1e-05,1.71695]
[1777883487576,50.98,79701.38,0.0,-0.99118,1e-05,1.71888]
[1777883487809,50.98,79701.38,0.0,-0.99118,1e-05,1.71888]
[1777883487826,50.98,79701.38,0.0,-0.99118,1e-05,1.71888]
[1777883491524,50.98,79699.89,0.0,-0.99119,1e-05,1.7172]
[1777883491575,50.98,79699.89,0.0,-0.99119,1e-05,1.7172]
[1777883491745,50.98,79699.59,0.0,-0.9912,1e-05,1.71551]
[1777883491828,50.98,79699.59,0.0,-0.9912,1e-05,1.71551]
[1777883492216,50.98,79707.7,0.0,-0.99115,1e-05,1.7247]
[1777883493223,50.98,79725.79,0.0,-0.99103,1e-05,1.74536]
[1777883494230,50.98,79728.58,0.0,-0.99101,1e-05,1.74856]
[1777883496243,50.98,79735.92,0.0,-0.99096,1e-05,1.75701]
[1777883497389,50.98,79735.92,0.0,-0.99096,1e-05,1.75701]
[1777883497576,50.98,79735.92,0.0,-0.99096,1e-05,1.75701]
[1777883497463,50.98,79736.29,0.0,-0.99096,1e-05,1.75743]
[1777883497887,50.98,79736.29,0.0,-0.99096,1e-05,1.75743]
[1777883498076,50.98,79736.29,0.0,-0.99096,1e-05,1.75743]
[1777883503294,50.98,79734.75,0.0,-0.99097,1e-05,1.75566]
[1777883504301,50.98,79742.32,0.0,-0.99092,1e-05,1.7644]
[1777883506315,50.98,79743.94,0.0,-0.99091,1e-05,1.76628]
[1777883509786,50.98,79744.06,0.0,-0.99091,1e-05,1.76642]
[1777883509828,50.98,79744.06,0.0,-0.99091,1e-05,1.76642]
[1777883510253,50.98,79744.06,0.0,-0.99091,1e-05,1.76642]
[1777883510326,50.98,79744.06,0.0,-0.99091,1e-05,1.76642]
[1777883510343,50.98,79744.01,0.0,-0.99091,1e-05,1.76636]
[1777883515378,50.98,79743.94,0.0,-0.99091,1e-05,1.76628]
[1777883520412,50.98,79744.19,0.0,-0.99091,1e-05,1.76657]
[1777883521429,50.98,79764.43,0.0,-0.99077,1e-05,1.79014]
[1777883523439,50.98,79763.88,0.0,-0.99077,1e-05,1.7895]
[1777883527832,50.98,79763.51,0.0,-0.99078,1e-05,1.78906]
[1777883528074,50.98,79763.51,0.0,-0.99078,1e-05,1.78906]
[1777883528309,50.98,79763.51,0.0,-0.99078,1e-05,1.78906]
[1777883528324,50.98,79763.51,0.0,-0.99078,1e-05,1.78906]
[1777883528474,50.98,79764.31,0.0,-0.99077,1e-05,1.79]
[1777883533509,50.98,79765.6,0.0,-0.99076,1e-05,1.79151]
[1777883534057,50.98,79765.6,0.0,-0.99076,1e-05,1.79151]
[1777883534075,50.98,79765.6,0.0,-0.99076,1e-05,1.79151]
[1777883534612,50.98,79765.6,0.0,-0.99076,1e-05,1.79151]
[1777883534516,50.98,79765.51,0.0,-0.99076,1e-05,1.7914]
[1777883534825,50.98,79765.51,0.0,-0.99076,1e-05,1.7914]
[1777883540558,50.98,79764.52,0.0,-0.99077,1e-05,1.79024]
[1777883543253,50.98,79763.1,0.0,-0.99078,1e-05,1.78858]
[1777883543325,50.98,79763.1,0.0,-0.99078,1e-05,1.78858]
[1777883543578,50.98,79763.42,0.0,-0.99078,1e-05,1.78896]
[1777883543748,50.98,79763.42,0.0,-0.99078,1e-05,1.78896]
[1777883543826,50.98,79763.42,0.0,-0.99078,1e-05,1.78896]
[1777883547607,50.98,79756.08,0.0,-0.99083,1e-05,1.78038]
[1777883548277,50.98,79756.08,0.0,-0.99083,1e-05,1.78038]
[1777883548325,50.98,79756.08,0.0,-0.99083,1e-05,1.78038]
[1777883548614,50.98,79755.67,0.0,-0.99083,1e-05,1.77991]
[1777883549124,50.98,79755.67,0.0,-0.99083,1e-05,1.77991]
[1777883549326,50.98,79755.67,0.0,-0.99083,1e-05,1.77991]
[1777883549621,50.98,79744.61,0.0,-0.9909,1e-05,1.76705]
[1777883550628,50.98,79738.97,0.0,-0.99094,1e-05,1.76053]
[1777883552680,50.98,79740.74,0.0,-0.99094,1e-05,1.7612]
[1777883552828,50.98,79740.74,0.0,-0.99094,1e-05,1.7612]
[1777883556038,50.98,79740.37,0.0,-0.99094,1e-05,1.76077]
[1777883556080,50.98,79740.37,0.0,-0.99094,1e-05,1.76077]
[1777883556139,50.98,79740.33,0.0,-0.99094,1e-05,1.76072]
[1777883561623,50.98,79740.51,0.0,-0.99094,1e-05,1.76093]
[1777883561825,50.98,79740.58,0.0,-0.99094,1e-05,1.76101]
[1777883568550,50.98,79739.92,0.0,-0.99094,1e-05,1.76025]
[1777883568575,50.98,79739.92,0.0,-0.99094,1e-05,1.76025]
[1777883568651,50.98,79741.05,0.0,-0.99093,1e-05,1.76156]
[1777883569147,50.98,79741.05,0.0,-0.99093,1e-05,1.76156]
[1777883569324,50.98,79741.05,0.0,-0.99093,1e-05,1.76156]
[1777883574796,50.98,79742.08,0.0,-0.99093,1e-05,1.76275]
[1777883581845,50.98,79740.27,0.0,-0.99094,1e-05,1.76066]
[1777883582698,50.98,79740.27,0.0,-0.99094,1e-05,1.76066]
[1777883582828,50.98,79740.27,0.0,-0.99094,1e-05,1.76066]
[1777883583230,50.98,79740.27,0.0,-0.99094,1e-05,1.76066]
[1777883583326,50.98,79740.27,0.0,-0.99094,1e-05,1.76066]
[1777883583331,50.98,79739.54,0.0,-0.99094,1e-05,1.75981]
[1777883590908,50.98,79741.76,0.0,-0.99093,1e-05,1.76238]
[1777883596950,50.98,79740.41,0.0,-0.99094,1e-05,1.76082]
[1777883597730,50.98,79740.41,0.0,-0.99094,1e-05,1.76082]
[1777883597825,50.98,79740.41,0.0,-0.99094,1e-05,1.76082]
[1777883598305,50.98,79740.41,0.0,-0.99094,1e-05,1.76082]
[1777883598325,50.98,79740.41,0.0,-0.99094,1e-05,1.76082]
[1777883598406,50.98,79741.32,0.0,-0.99093,1e-05,1.76187]
[1777883604497,50.98,79741.75,0.0,-0.99093,1e-05,1.76237]
[1777883604575,50.98,79741.75,0.0,-0.99093,1e-05,1.76237]
[1777883604598,50.98,79742.05,0.0,-0.99093,1e-05,1.76271]
[1777883604912,50.98,79742.05,0.0,-0.99093,1e-05,1.76271]
[1777883605074,50.98,79742.05,0.0,-0.99093,1e-05,1.76271]
[1777883611318,50.98,79741.53,0.0,-0.99093,1e-05,1.76211]
[1777883611324,50.98,79741.53,0.0,-0.99093,1e-05,1.76211]
[1777883611595,50.98,79741.53,0.0,-0.99093,1e-05,1.76211]
[1777883611682,50.98,79741.57,0.0,-0.99094,1e-05,1.76078]
[1777883611825,50.98,79741.57,0.0,-0.99094,1e-05,1.76078]
[1777883617090,50.98,79740.08,0.0,-0.99095,1e-05,1.75906]
[1777883620111,50.98,79734.94,0.0,-0.99098,1e-05,1.75314]
[1777883621117,50.98,79732.02,0.0,-0.991,1e-05,1.74978]
[1777883622143,50.98,79732.02,0.0,-0.991,1e-05,1.74978]
[1777883622325,50.98,79732.02,0.0,-0.991,1e-05,1.74978]
[1777883622712,50.98,79732.02,0.0,-0.991,1e-05,1.74978]
[1777883622424,50.98,79732.08,0.0,-0.991,1e-05,1.74984]
[1777883622826,50.98,79732.08,0.0,-0.991,1e-05,1.74984]
[1777883625148,50.98,79727.16,0.0,-0.99103,1e-05,1.7442]
[1777883626155,50.98,79723.7,0.0,-0.99106,1e-05,1.74023]
[1777883627720,50.98,79723.7,0.0,-0.99106,1e-05,1.74023]
[1777883627825,50.98,79725.06,0.0,-0.99105,1e-05,1.74179]
[1777883628184,50.98,79725.06,0.0,-0.99105,1e-05,1.74179]
[1777883628324,50.98,79725.06,0.0,-0.99105,1e-05,1.74179]
[1777883628419,50.98,79725.85,0.0,-0.99104,1e-05,1.74269]
[1777883632469,50.98,79725.34,0.0,-0.99105,1e-05,1.74211]
[1777883632574,50.98,79725.34,0.0,-0.99105,1e-05,1.74211]
[1777883632675,50.98,79724.29,0.0,-0.99105,1e-05,1.74091]
[1777883632885,50.98,79724.29,0.0,-0.99105,1e-05,1.74091]
[1777883633075,50.98,79724.29,0.0,-0.99105,1e-05,1.74091]
[1777883638239,50.98,79725.4,0.0,-0.99105,1e-05,1.74218]
[1777883639221,50.98,79725.4,0.0,-0.99105,1e-05,1.74218]
[1777883639324,50.98,79725.4,0.0,-0.99105,1e-05,1.74218]
[1777883641908,50.98,79724.27,0.0,-0.99105,1e-05,1.74088]
[1777883642075,50.98,79724.27,0.0,-0.99105,1e-05,1.74088]
[1777883642267,50.98,79724.16,0.0,-0.99105,1e-05,1.74076]
[1777883644003,50.98,79725.31,0.0,-0.99105,1e-05,1.74207]
[1777883644076,50.98,79725.31,0.0,-0.99105,1e-05,1.74207]
[1777883647859,50.98,79724.92,0.0,-0.99105,1e-05,1.74163]
[1777883648074,50.98,79724.92,0.0,-0.99105,1e-05,1.74163]
[1777883649766,50.98,79724.71,0.0,-0.99105,1e-05,1.74139]
[1777883649828,50.98,79724.71,0.0,-0.99105,1e-05,1.74139]
[1777883650323,50.98,79721.94,0.0,-0.99107,1e-05,1.73822]
[1777883651713,50.98,79721.94,0.0,-0.99107,1e-05,1.73822]
[1777883651829,50.98,79720.98,0.0,-0.99107,1e-05,1.73712]
[1777883657373,50.98,79721.33,0.0,-0.99107,1e-05,1.73752]
[1777883659914,50.98,79722.23,0.0,-0.99107,1e-05,1.73855]
[1777883660075,50.98,79722.23,0.0,-0.99107,1e-05,1.73855]
[1777883660393,50.98,79720.38,0.0,-0.99108,1e-05,1.73643]
[1777883660987,50.98,79720.38,0.0,-0.99108,1e-05,1.73643]
[1777883661074,50.98,79720.38,0.0,-0.99108,1e-05,1.73643]
[1777883665992,50.98,79719.15,0.0,-0.99109,1e-05,1.73503]
[1777883666074,50.98,79719.15,0.0,-0.99109,1e-05,1.73503]
[1777883666435,50.98,79720.31,0.0,-0.99108,1e-05,1.73635]
[1777883666977,50.98,79720.31,0.0,-0.99108,1e-05,1.73635]
[1777883667074,50.98,79720.31,0.0,-0.99108,1e-05,1.73635]
[1777883672478,50.98,79720.5,0.0,-0.99108,1e-05,1.73521]
[1777883675500,50.98,79714.68,0.0,-0.99112,1e-05,1.72857]
[1777883676690,50.98,79714.68,0.0,-0.99112,1e-05,1.72857]
[1777883676717,50.98,79712.29,0.0,-0.99114,1e-05,1.72585]
[1777883676827,50.98,79712.29,0.0,-0.99114,1e-05,1.72585]
[1777883677221,50.98,79712.29,0.0,-0.99114,1e-05,1.72585]
[1777883677324,50.98,79712.29,0.0,-0.99114,1e-05,1.72585]
[1777883677514,50.98,79712.04,0.0,-0.99114,1e-05,1.72557]
[1777883680535,50.98,79708.75,0.0,-0.99116,1e-05,1.72183]
[1777883681313,50.98,79708.75,0.0,-0.99116,1e-05,1.72183]
[1777883681330,50.98,79708.75,0.0,-0.99116,1e-05,1.72183]
[1777883685415,50.98,79707.21,0.0,-0.99117,1e-05,1.72009]
[1777883685575,50.98,79707.21,0.0,-0.99117,1e-05,1.72009]
[1777883685676,50.98,79707.2,0.0,-0.99117,1e-05,1.72007]
[1777883686577,50.98,79702.56,0.0,-0.9912,1e-05,1.71482]
[1777883687584,50.98,79696.79,0.0,-0.99124,1e-05,1.7083]
[1777883689253,50.98,79695.6,0.0,-0.99125,1e-05,1.70696]
[1777883689324,50.98,79695.6,0.0,-0.99125,1e-05,1.70696]
[1777883691612,50.98,79685.69,0.0,-0.99131,1e-05,1.69582]
[1777883693237,50.98,79687.19,0.0,-0.9913,1e-05,1.69751]
[1777883693325,50.98,79687.19,0.0,-0.9913,1e-05,1.69751]
[1777883693625,50.98,79687.02,0.0,-0.9913,1e-05,1.69731]
[1777883694036,50.98,79687.02,0.0,-0.9913,1e-05,1.69731]
[1777883694074,50.98,79687.02,0.0,-0.9913,1e-05,1.69731]
[1777883696647,50.98,79690.52,0.0,-0.99128,1e-05,1.70124]
[1777883698661,50.98,79692.64,0.0,-0.99127,1e-05,1.70363]
[1777883698925,50.98,79692.64,0.0,-0.99127,1e-05,1.70363]
[1777883699075,50.98,79692.64,0.0,-0.99127,1e-05,1.70363]
[1777883699746,50.98,79692.64,0.0,-0.99127,1e-05,1.70363]
[1777883699751,50.98,79693.59,0.0,-0.99126,1e-05,1.7047]
[1777883699825,50.98,79693.59,0.0,-0.99126,1e-05,1.7047]
[1777883705674,50.98,79692.73,0.0,-0.99127,1e-05,1.70373]
[1777883705775,50.98,79694.07,0.0,-0.99126,1e-05,1.70524]
[1777883705825,50.98,79694.07,0.0,-0.99126,1e-05,1.70524]
[1777883706599,50.98,79694.07,0.0,-0.99126,1e-05,1.70524]
[1777883706722,50.98,79694.22,0.0,-0.99126,1e-05,1.70541]
[1777883706825,50.98,79694.22,0.0,-0.99126,1e-05,1.70541]
[1777883710750,50.98,79695.94,0.0,-0.99124,1e-05,1.70734]
[1777883711319,50.98,79695.94,0.0,-0.99124,1e-05,1.70734]
[1777883711325,50.98,79695.94,0.0,-0.99124,1e-05,1.70734]
[1777883711776,50.98,79695.94,0.0,-0.99124,1e-05,1.70734]
[1777883711756,50.98,79695.72,0.0,-0.99125,1e-05,1.7071]
[1777883711825,50.98,79695.72,0.0,-0.99125,1e-05,1.7071]
[1777883714816,50.98,79697.05,0.0,-0.99124,1e-05,1.7086]
[1777883715271,50.98,79697.05,0.0,-0.99124,1e-05,1.7086]
[1777883715324,50.98,79697.05,0.0,-0.99124,1e-05,1.7086]
[1777883721363,50.98,79696.85,0.0,-0.99124,1e-05,1.70837]
[1777883721575,50.98,79696.85,0.0,-0.99124,1e-05,1.70837]
[1777883724848,50.98,79699.31,0.0,-0.99122,1e-05,1.71115]
[1777883726234,50.98,79699.31,0.0,-0.99122,1e-05,1.71115]
[1777883726324,50.98,79699.31,0.0,-0.99122,1e-05,1.71115]
[1777883726426,50.98,79702.65,0.0,-0.9912,1e-05,1.71492]
[1777883731900,50.98,79703.38,0.0,-0.9912,1e-05,1.7144]
[1777883732907,50.98,79706.05,0.0,-0.99119,1e-05,1.71742]
[1777883734329,50.98,79706.05,0.0,-0.99119,1e-05,1.71742]
[1777883734576,50.98,79706.05,0.0,-0.99119,1e-05,1.71742]
[1777883734672,50.98,79708.41,0.0,-0.99117,1e-05,1.72009]
[1777883737941,50.98,79710.17,0.0,-0.99116,1e-05,1.72209]
[1777883741970,50.98,79718.52,0.0,-0.9911,1e-05,1.73159]
[1777883743132,50.98,79718.52,0.0,-0.9911,1e-05,1.73159]
[1777883743324,50.98,79718.52,0.0,-0.9911,1e-05,1.73159]
[1777883743425,50.98,79724.35,0.0,-0.99107,1e-05,1.73825]
[1777883745111,50.98,79723.6,0.0,-0.99107,1e-05,1.73739]
[1777883745325,50.98,79723.6,0.0,-0.99107,1e-05,1.73739]
[1777883752044,50.98,79727.89,0.0,-0.99104,1e-05,1.7423]
[1777883753051,50.98,79729.91,0.0,-0.99103,1e-05,1.74462]
[1777883755054,50.98,79729.89,0.0,-0.99103,1e-05,1.74459]
[1777883755075,50.98,79729.89,0.0,-0.99103,1e-05,1.74459]
[1777883761000,50.98,79729.75,0.0,-0.99103,1e-05,1.74443]
[1777883762119,50.98,79729.64,0.0,-0.99103,1e-05,1.74431]
[1777883762494,50.98,79717.4,0.0,-0.99111,1e-05,1.73031]
[1777883763121,50.98,79711.43,0.0,-0.99115,1e-05,1.72352]
[1777883764128,50.98,79704.22,0.0,-0.9912,1e-05,1.71535]
[1777883764949,50.98,79704.22,0.0,-0.9912,1e-05,1.71535]
[1777883765075,50.98,79704.22,0.0,-0.9912,1e-05,1.71535]
[1777883765135,50.98,79703.9,0.0,-0.9912,1e-05,1.71499]
[1777883770170,50.98,79704.1,0.0,-0.9912,1e-05,1.71521]
[1777883775205,50.98,79705.13,0.0,-0.99119,1e-05,1.71638]
[1777883778328,50.98,79705.69,0.0,-0.99119,1e-05,1.71701]
[1777883778575,50.98,79705.69,0.0,-0.99119,1e-05,1.71701]
[1777883780390,50.98,79703.39,0.0,-0.9912,1e-05,1.71441]
[1777883780575,50.98,79703.39,0.0,-0.9912,1e-05,1.71441]
[1777883780619,50.98,79703.61,0.0,-0.9912,1e-05,1.71466]
[1777883783799,50.98,79703.14,0.0,-0.9912,1e-05,1.71413]
[1777883783825,50.98,79703.14,0.0,-0.9912,1e-05,1.71413]
[1777883788471,50.98,79702.34,0.0,-0.99121,1e-05,1.71322]
[1777883788575,50.98,79702.34,0.0,-0.99121,1e-05,1.71322]
[1777883788627,50.98,79702.34,0.0,-0.99121,1e-05,1.71322]
[1777883788825,50.98,79702.34,0.0,-0.99121,1e-05,1.71322]
[1777883788677,50.98,79702.89,0.0,-0.99121,1e-05,1.71384]
[1777883794338,50.98,79702.39,0.0,-0.99122,1e-05,1.71193]
[1777883799373,50.98,79699.22,0.0,-0.99124,1e-05,1.70835]
[1777883799907,50.98,79699.22,0.0,-0.99124,1e-05,1.70835]
[1777883800074,50.98,79699.22,0.0,-0.99124,1e-05,1.70835]
[1777883805415,50.98,79692.93,0.0,-0.99128,1e-05,1.70127]
[1777883806262,50.98,79692.93,0.0,-0.99128,1e-05,1.70127]
[1777883806324,50.98,79692.93,0.0,-0.99128,1e-05,1.70127]
[1777883808023,50.98,79690.69,0.0,-0.99129,1e-05,1.69875]
[1777883808076,50.98,79690.69,0.0,-0.99129,1e-05,1.69875]
[1777883808436,50.98,79690.53,0.0,-0.99129,1e-05,1.69857]
[1777883813470,50.98,79690.07,0.0,-0.9913,1e-05,1.69806]
[1777883815865,50.98,79689.83,0.0,-0.9913,1e-05,1.69779]
[1777883816076,50.98,79688.89,0.0,-0.9913,1e-05,1.69673]
[1777883821527,50.98,79688.23,0.0,-0.99131,1e-05,1.69599]
[1777883826562,50.98,79688.62,0.0,-0.99131,1e-05,1.69643]
[1777883831597,50.98,79688.48,0.0,-0.99131,1e-05,1.69627]
[1777883832890,50.98,79688.48,0.0,-0.99131,1e-05,1.69627]
[1777883833077,50.98,79688.52,0.0,-0.99131,1e-05,1.69632]
[1777883834777,50.98,79688.63,0.0,-0.99131,1e-05,1.69644]
[1777883834826,50.98,79688.63,0.0,-0.99131,1e-05,1.69644]
[1777883834886,50.98,79688.34,0.0,-0.99131,1e-05,1.69612]
[1777883841667,50.98,79688.0,0.0,-0.99131,1e-05,1.69573]
[1777883843337,50.98,79687.07,0.0,-0.99132,1e-05,1.69469]
[1777883843579,50.98,79687.07,0.0,-0.99132,1e-05,1.69469]
[1777883848716,50.98,79688.08,0.0,-0.99131,1e-05,1.69582]
[1777883853751,50.98,79690.54,0.0,-0.9913,1e-05,1.69724]
[1777883855303,50.98,79690.47,0.0,-0.9913,1e-05,1.69716]
[1777883855329,50.98,79690.47,0.0,-0.9913,1e-05,1.69716]
[1777883857229,50.98,79688.46,0.0,-0.99131,1e-05,1.69491]
[1777883857326,50.98,79688.46,0.0,-0.99131,1e-05,1.69491]
[1777883857778,50.98,79688.9,0.0,-0.99131,1e-05,1.6954]
[1777883860800,50.98,79692.27,0.0,-0.99129,1e-05,1.69918]
[1777883861382,50.98,79692.27,0.0,-0.99129,1e-05,1.69918]
[1777883861574,50.98,79692.27,0.0,-0.99129,1e-05,1.69918]
[1777883866842,50.98,79693.89,0.0,-0.99128,1e-05,1.701]
[1777883869158,50.98,79694.57,0.0,-0.99127,1e-05,1.70177]
[1777883869325,50.98,79694.57,0.0,-0.99127,1e-05,1.70177]
[1777883870752,50.98,79694.53,0.0,-0.99127,1e-05,1.70172]
[1777883870825,50.98,79694.53,0.0,-0.99127,1e-05,1.70172]
[1777883870853,50.98,79694.53,0.0,-0.99127,1e-05,1.70172]
[1777883875905,50.98,79694.1,0.0,-0.99128,1e-05,1.70124]
[1777883880618,50.98,79694.38,0.0,-0.99127,1e-05,1.70156]
[1777883880824,50.98,79694.38,0.0,-0.99127,1e-05,1.70156]
[1777883886982,50.98,79698.0,0.0,-0.99125,1e-05,1.70563]
[1777883887095,50.98,79698.0,0.0,-0.99125,1e-05,1.70563]
[1777883887335,50.98,79698.0,0.0,-0.99125,1e-05,1.70563]
[1777883888341,50.98,79698.0,0.0,-0.99125,1e-05,1.70563]
[1777883888574,50.98,79698.0,0.0,-0.99125,1e-05,1.70563]
[1777883888651,50.98,79699.63,0.0,-0.99124,1e-05,1.70747]
[1777883894031,50.98,79700.8,0.0,-0.99123,1e-05,1.70879]
[1777883896956,50.98,79700.66,0.0,-0.99123,1e-05,1.70863]
[1777883896044,50.98,79704.13,0.0,-0.99121,1e-05,1.71255]
[1777883897075,50.98,79704.13,0.0,-0.99121,1e-05,1.71255]
[1777883903110,50.98,79705.52,0.0,-0.9912,1e-05,1.71412]
[1777883903324,50.98,79705.52,0.0,-0.9912,1e-05,1.71412]
[1777883903425,50.98,79706.01,0.0,-0.9912,1e-05,1.71467]
[1777883904438,50.98,79706.01,0.0,-0.9912,1e-05,1.71467]
[1777883904574,50.98,79706.01,0.0,-0.9912,1e-05,1.71467]
[1777883908921,50.98,79705.29,0.0,-0.9912,1e-05,1.71386]
[1777883908977,50.98,79714.56,0.0,-0.99114,1e-05,1.72437]
[1777883909074,50.98,79714.56,0.0,-0.99114,1e-05,1.72437]
[1777883910540,50.98,79715.4,0.0,-0.99114,1e-05,1.72532]
[1777883910577,50.98,79715.4,0.0,-0.99114,1e-05,1.72532]
[1777883910678,50.98,79715.53,0.0,-0.99114,1e-05,1.72547]
[1777883917192,50.98,79715.73,0.0,-0.99114,1e-05,1.72434]
[1777883918984,50.98,79715.73,0.0,-0.99114,1e-05,1.72434]
[1777883919075,50.98,79715.51,0.0,-0.99114,1e-05,1.72409]
[1777883924242,50.98,79715.84,0.0,-0.99114,1e-05,1.72447]
[1777883929277,50.98,79715.98,0.0,-0.99114,1e-05,1.72463]
[1777883934313,50.98,79715.58,0.0,-0.99114,1e-05,1.72417]
[1777883935539,50.98,79715.58,0.0,-0.99114,1e-05,1.72417]
[1777883935574,50.98,79715.58,0.0,-0.99114,1e-05,1.72417]
[1777883937193,50.98,79715.65,0.0,-0.99114,1e-05,1.72425]
[1777883937325,50.98,79715.65,0.0,-0.99114,1e-05,1.72425]
[1777883937426,50.98,79715.65,0.0,-0.99114,1e-05,1.72425]
[1777883941401,50.98,79715.51,0.0,-0.99114,1e-05,1.72409]
[1777883941579,50.98,79715.51,0.0,-0.99114,1e-05,1.72409]
[1777883941684,50.98,79712.2,0.0,-0.99117,1e-05,1.72033]
[1777883947404,50.98,79713.37,0.0,-0.99116,1e-05,1.72166]
[1777883950424,50.98,79719.44,0.0,-0.99112,1e-05,1.72856]
[1777883951851,50.98,79728.12,0.0,-0.99106,1e-05,1.73847]
[1777883952439,50.98,79727.61,0.0,-0.99106,1e-05,1.73789]
[1777883953075,50.98,79727.61,0.0,-0.99106,1e-05,1.73789]
[1777883953347,50.98,79727.61,0.0,-0.99106,1e-05,1.73789]
[1777883953574,50.98,79727.61,0.0,-0.99106,1e-05,1.73789]
[1777883953676,50.98,79728.14,0.0,-0.99106,1e-05,1.73849]
[1777883954452,50.98,79731.42,0.0,-0.99104,1e-05,1.74225]
[1777883958481,50.98,79725.32,0.0,-0.99108,1e-05,1.73527]
[1777883959488,50.98,79725.88,0.0,-0.99108,1e-05,1.73591]
[1777883960330,50.98,79725.88,0.0,-0.99108,1e-05,1.73591]
[1777883960574,50.98,79725.88,0.0,-0.99108,1e-05,1.73591]
[1777883966536,50.98,79724.42,0.0,-0.99109,1e-05,1.73424]
[1777883967491,50.98,79724.42,0.0,-0.99109,1e-05,1.73424]
[1777883967498,50.98,79724.42,0.0,-0.99109,1e-05,1.73424]
[1777883967575,50.98,79724.42,0.0,-0.99109,1e-05,1.73424]
[1777883967592,50.98,79724.15,0.0,-0.99109,1e-05,1.73393]
[1777883974593,50.98,79724.68,0.0,-0.99109,1e-05,1.73318]
[1777883979627,50.98,79724.4,0.0,-0.99109,1e-05,1.73286]
[1777883981234,50.98,79724.37,0.0,-0.99109,1e-05,1.73282]
[1777883981326,50.98,79724.37,0.0,-0.99109,1e-05,1.73282]
[1777883981642,50.98,79724.44,0.0,-0.99109,1e-05,1.7329]
[1777883986678,50.98,79724.4,0.0,-0.99109,1e-05,1.73286]
[1777883988021,50.98,79724.4,0.0,-0.99109,1e-05,1.73286]
[1777883988075,50.98,79724.4,0.0,-0.99109,1e-05,1.73286]
[1777883988052,50.98,79722.42,0.0,-0.99111,1e-05,1.7306]
[1777883993987,50.98,79721.21,0.0,-0.99111,1e-05,1.72922]
[1777883993989,50.98,79721.21,0.0,-0.99111,1e-05,1.72922]
[1777883994074,50.98,79721.21,0.0,-0.99111,1e-05,1.72922]
[1777883994017,50.98,79720.63,0.0,-0.99112,1e-05,1.72856]
[1777883999769,50.98,79720.42,0.0,-0.99112,1e-05,1.72832]
[1777884000759,50.98,79720.42,0.0,-0.99112,1e-05,1.72832]
[1777884000761,50.98,79720.42,0.0,-0.99112,1e-05,1.72832]
[1777884000826,50.98,79720.42,0.0,-0.99112,1e-05,1.72832]
[1777884000908,50.98,79720.4,0.0,-0.99112,1e-05,1.7283]
[1777884007828,50.98,79720.36,0.0,-0.99112,1e-05,1.72825]
[1777884013870,50.98,79720.95,0.0,-0.99112,1e-05,1.72892]
[1777884019026,50.98,79721.44,0.0,-0.99111,1e-05,1.72948]
[1777884019076,50.98,79721.44,0.0,-0.99111,1e-05,1.72948]
[1777884019912,50.98,79721.35,0.0,-0.99111,1e-05,1.72938]
[1777884024947,50.98,79718.17,0.0,-0.99113,1e-05,1.72576]
[1777884025390,50.98,79718.17,0.0,-0.99113,1e-05,1.72576]
[1777884025574,50.98,79718.17,0.0,-0.99113,1e-05,1.72576]
[1777884025954,50.98,79717.81,0.0,-0.99114,1e-05,1.72535]
[1777884030989,50.98,79716.57,0.0,-0.99114,1e-05,1.72394]
[1777884040583,50.98,79716.58,0.0,-0.99115,1e-05,1.7226]
[1777884040586,50.98,79716.58,0.0,-0.99115,1e-05,1.7226]
[1777884040834,50.98,79716.58,0.0,-0.99115,1e-05,1.7226]
[1777884040856,50.98,79716.58,0.0,-0.99115,1e-05,1.7226]
[1777884046094,50.98,79717.16,0.0,-0.99115,1e-05,1.72325]
[1777884048876,50.98,79718.24,0.0,-0.99114,1e-05,1.72448]
[1777884048878,50.98,79718.24,0.0,-0.99114,1e-05,1.72448]
[1777884049075,50.98,79718.24,0.0,-0.99114,1e-05,1.72448]
[1777884049098,50.98,79718.24,0.0,-0.99114,1e-05,1.72448]
[1777884050122,50.98,79724.69,0.0,-0.9911,1e-05,1.73183]
[1777884051129,50.98,79729.98,0.0,-0.99106,1e-05,1.73787]
[1777884054150,50.98,79731.54,0.0,-0.99105,1e-05,1.73966]
[1777884059185,50.98,79730.37,0.0,-0.99106,1e-05,1.73832]
[1777884061348,50.98,79729.89,0.0,-0.99106,1e-05,1.73777]
[1777884061351,50.98,79729.89,0.0,-0.99106,1e-05,1.73777]
[1777884061575,50.98,79729.89,0.0,-0.99106,1e-05,1.73777]
[1777884061677,50.98,79729.96,0.0,-0.99106,1e-05,1.73785]
[1777884069103,50.98,79728.98,0.0,-0.99107,1e-05,1.73673]
[1777884069144,50.98,79728.98,0.0,-0.99107,1e-05,1.73673]
[1777884069330,50.98,79729.84,0.0,-0.99106,1e-05,1.73771]
[1777884069432,50.98,79729.45,0.0,-0.99107,1e-05,1.73726]
[1777884075298,50.98,79729.18,0.0,-0.99107,1e-05,1.73696]
[1777884077556,50.98,79730.26,0.0,-0.99106,1e-05,1.73819]
[1777884077558,50.98,79730.26,0.0,-0.99106,1e-05,1.73819]
[1777884077584,50.98,79730.26,0.0,-0.99106,1e-05,1.73819]
[1777884077604,50.98,79729.72,0.0,-0.99106,1e-05,1.73757]
[1777884082411,50.98,79729.56,0.0,-0.99107,1e-05,1.73739]
[1777884082578,50.98,79729.56,0.0,-0.99107,1e-05,1.73739]
[1777884082673,50.98,79730.8,0.0,-0.99106,1e-05,1.73881]
[1777884087946,50.98,79730.79,0.0,-0.99106,1e-05,1.7388]
[1777884088081,50.98,79730.79,0.0,-0.99106,1e-05,1.7388]
[1777884088182,50.98,79730.96,0.0,-0.99106,1e-05,1.73899]
[1777884093641,50.98,79728.59,0.0,-0.99108,1e-05,1.73492]
[1777884093723,50.98,79728.59,0.0,-0.99108,1e-05,1.73492]
[1777884093828,50.98,79728.59,0.0,-0.99108,1e-05,1.73492]
[1777884093929,50.98,79723.27,0.0,-0.99111,1e-05,1.72885]
[1777884095437,50.98,79727.3,0.0,-0.99109,1e-05,1.73344]
[1777884100068,50.98,79726.45,0.0,-0.99109,1e-05,1.73247]
[1777884100070,50.98,79726.45,0.0,-0.99109,1e-05,1.73247]
[1777884100077,50.98,79726.45,0.0,-0.99109,1e-05,1.73247]
[1777884100125,50.98,79727.11,0.0,-0.99109,1e-05,1.73323]
[1777884100325,50.98,79727.11,0.0,-0.99109,1e-05,1.73323]
[1777884106319,50.98,79726.72,0.0,-0.99109,1e-05,1.73278]
[1777884111550,50.98,79727.12,0.0,-0.99109,1e-05,1.73324]
[1777884116585,50.98,79738.71,0.0,-0.99101,1e-05,1.74651]
[1777884118208,50.98,79738.71,0.0,-0.99101,1e-05,1.74651]
[1777884117592,50.98,79738.23,0.0,-0.99102,1e-05,1.74596]
[1777884118325,50.98,79738.23,0.0,-0.99102,1e-05,1.74596]
[1777884121769,50.98,79739.25,0.0,-0.99101,1e-05,1.74713]
[1777884121827,50.98,79739.25,0.0,-0.99101,1e-05,1.74713]
[1777884123049,50.98,79738.02,0.0,-0.99102,1e-05,1.74572]
[1777884123078,50.98,79738.02,0.0,-0.99102,1e-05,1.74572]
[1777884123144,50.98,79738.47,0.0,-0.99101,1e-05,1.74624]
[1777884126656,50.98,79747.27,0.0,-0.99096,1e-05,1.75637]
[1777884127663,50.98,79750.7,0.0,-0.99093,1e-05,1.76033]
[1777884129868,50.98,79750.73,0.0,-0.99093,1e-05,1.76036]
[1777884130075,50.98,79750.73,0.0,-0.99093,1e-05,1.76036]
[1777884135720,50.98,79750.8,0.0,-0.99093,1e-05,1.76044]
[1777884136426,50.98,79750.8,0.0,-0.99093,1e-05,1.76044]
[1777884136434,50.98,79750.8,0.0,-0.99093,1e-05,1.76044]
[1777884136575,50.98,79750.8,0.0,-0.99093,1e-05,1.76044]
[1777884136727,50.98,79748.22,0.0,-0.99095,1e-05,1.75746]
[1777884141051,50.98,79747.41,0.0,-0.99095,1e-05,1.75653]
[1777884141058,50.98,79747.41,0.0,-0.99095,1e-05,1.75653]
[1777884141080,50.98,79747.41,0.0,-0.99095,1e-05,1.75653]
[1777884141150,50.98,79746.91,0.0,-0.99096,1e-05,1.75595]
[1777884146797,50.98,79745.67,0.0,-0.99097,1e-05,1.75452]
[1777884147804,50.98,79739.13,0.0,-0.99101,1e-05,1.74699]
[1777884148558,50.98,79739.13,0.0,-0.99101,1e-05,1.74699]
[1777884148576,50.98,79739.13,0.0,-0.99101,1e-05,1.74699]
[1777884148612,50.98,79739.13,0.0,-0.99101,1e-05,1.74699]
[1777884148826,50.98,79739.13,0.0,-0.99101,1e-05,1.74699]
[1777884148845,50.98,79738.95,0.0,-0.99101,1e-05,1.74679]
[1777884150825,50.98,79734.05,0.0,-0.99104,1e-05,1.74117]
[1777884151802,50.98,79734.05,0.0,-0.99104,1e-05,1.74117]
[1777884151825,50.98,79734.05,0.0,-0.99104,1e-05,1.74117]
[1777884156867,50.98,79733.5,0.0,-0.99105,1e-05,1.73917]
[1777884158173,50.98,79733.5,0.0,-0.99105,1e-05,1.73917]
[1777884158324,50.98,79733.35,0.0,-0.99105,1e-05,1.739]
[1777884160835,50.98,79733.96,0.0,-0.99105,1e-05,1.7397]
[1777884161076,50.98,79733.96,0.0,-0.99105,1e-05,1.7397]
[1777884161177,50.98,79733.85,0.0,-0.99105,1e-05,1.73957]
[1777884165412,50.98,79733.96,0.0,-0.99105,1e-05,1.7397]
[1777884165574,50.98,79733.96,0.0,-0.99105,1e-05,1.7397]
[1777884171275,50.98,79735.84,0.0,-0.99104,1e-05,1.74185]
[1777884171282,50.98,79735.84,0.0,-0.99104,1e-05,1.74185]
[1777884171325,50.98,79735.84,0.0,-0.99104,1e-05,1.74185]
[1777884171972,50.98,79735.68,0.0,-0.99104,1e-05,1.74167]
[1777884175986,50.98,79735.57,0.0,-0.99104,1e-05,1.74154]
[1777884176080,50.98,79735.57,0.0,-0.99104,1e-05,1.74154]
[1777884176610,50.98,79736.52,0.0,-0.99103,1e-05,1.74263]
[1777884176825,50.98,79736.52,0.0,-0.99103,1e-05,1.74263]
[1777884177006,50.98,79737.3,0.0,-0.99103,1e-05,1.74352]
[1777884182042,50.98,79736.93,0.0,-0.99103,1e-05,1.7431]
[1777884185356,50.98,79734.45,0.0,-0.99105,1e-05,1.74026]
[1777884185575,50.98,79734.45,0.0,-0.99105,1e-05,1.74026]
[1777884191105,50.98,79734.93,0.0,-0.99104,1e-05,1.74081]
[1777884191822,50.98,79734.93,0.0,-0.99104,1e-05,1.74081]
[1777884191876,50.98,79734.93,0.0,-0.99104,1e-05,1.74081]
[1777884192074,50.98,79734.93,0.0,-0.99104,1e-05,1.74081]
[1777884192113,50.98,79734.13,0.0,-0.99105,1e-05,1.73989]
[1777884197147,50.98,79735.33,0.0,-0.99104,1e-05,1.74127]
[1777884203190,50.98,79735.22,0.0,-0.99104,1e-05,1.74114]
[1777884203451,50.98,79735.22,0.0,-0.99104,1e-05,1.74114]
[1777884203457,50.98,79735.22,0.0,-0.99104,1e-05,1.74114]
[1777884203576,50.98,79735.22,0.0,-0.99104,1e-05,1.74114]
[1777884205204,50.98,79735.18,0.0,-0.99104,1e-05,1.74109]
[1777884208173,50.98,79735.18,0.0,-0.99104,1e-05,1.74109]
[1777884208325,50.98,79733.82,0.0,-0.99105,1e-05,1.73954]
[1777884208851,50.98,79733.82,0.0,-0.99105,1e-05,1.73954]
[1777884209076,50.98,79733.82,0.0,-0.99105,1e-05,1.73954]
[1777884209177,50.98,79733.82,0.0,-0.99105,1e-05,1.73954]
[1777884214267,50.98,79732.61,0.0,-0.99107,1e-05,1.73679]
[1777884214764,50.98,79732.61,0.0,-0.99107,1e-05,1.73679]
[1777884214825,50.98,79732.61,0.0,-0.99107,1e-05,1.73679]
[1777884220309,50.98,79733.11,0.0,-0.99106,1e-05,1.73736]
[1777884221316,50.98,79722.21,0.0,-0.99113,1e-05,1.72492]
[1777884222323,50.98,79721.05,0.0,-0.99114,1e-05,1.72361]
[1777884222723,50.98,79721.05,0.0,-0.99114,1e-05,1.72361]
[1777884222801,50.98,79721.05,0.0,-0.99114,1e-05,1.72361]
[1777884222825,50.98,79721.05,0.0,-0.99114,1e-05,1.72361]
[1777884223330,50.98,79720.83,0.0,-0.99114,1e-05,1.72336]
[1777884226351,50.98,79711.48,0.0,-0.9912,1e-05,1.71276]
[1777884227358,50.98,79709.84,0.0,-0.99121,1e-05,1.7109]
[1777884229103,50.98,79709.84,0.0,-0.99121,1e-05,1.7109]
[1777884229190,50.98,79709.84,0.0,-0.99121,1e-05,1.7109]
[1777884229325,50.98,79709.84,0.0,-0.99121,1e-05,1.7109]
[1777884229257,50.98,79709.45,0.0,-0.99122,1e-05,1.71046]
[1777884234408,50.98,79707.91,0.0,-0.99123,1e-05,1.70872]
[1777884239443,50.98,79708.13,0.0,-0.99123,1e-05,1.70897]
[1777884244478,50.98,79707.38,0.0,-0.99123,1e-05,1.70812]
[1777884249191,50.98,79706.84,0.0,-0.99123,1e-05,1.70751]
[1777884249324,50.98,79706.84,0.0,-0.99123,1e-05,1.70751]
[1777884249290,50.98,79699.92,0.0,-0.99128,1e-05,1.69972]
[1777884249413,50.98,79699.92,0.0,-0.99128,1e-05,1.69972]
[1777884249579,50.98,79699.92,0.0,-0.99128,1e-05,1.69972]
[1777884249635,50.98,79699.15,0.0,-0.99128,1e-05,1.69886]
[1777884255555,50.98,79699.14,0.0,-0.99128,1e-05,1.69885]
[1777884256873,50.98,79699.14,0.0,-0.99128,1e-05,1.69885]
[1777884257076,50.98,79699.14,0.0,-0.99128,1e-05,1.69885]
[1777884262604,50.98,79700.3,0.0,-0.99128,1e-05,1.70015]
[1777884267640,50.98,79699.69,0.0,-0.99128,1e-05,1.69946]
[1777884273716,50.98,79699.52,0.0,-0.99128,1e-05,1.69927]
[1777884273824,50.98,79699.52,0.0,-0.99128,1e-05,1.69927]
[1777884273847,50.98,79699.52,0.0,-0.99128,1e-05,1.69927]
[1777884274075,50.98,79699.52,0.0,-0.99128,1e-05,1.69927]
[1777884274176,50.98,79699.52,0.0,-0.99129,1e-05,1.69793]
[1777884280507,50.98,79700.42,0.0,-0.99128,1e-05,1.69894]
[1777884280574,50.98,79700.42,0.0,-0.99128,1e-05,1.69894]
[1777884283428,50.98,79702.03,0.0,-0.99127,1e-05,1.70075]
[1777884283473,50.98,79702.03,0.0,-0.99127,1e-05,1.70075]
[1777884283574,50.98,79702.03,0.0,-0.99127,1e-05,1.70075]
[1777884283752,50.98,79703.76,0.0,-0.99126,1e-05,1.7027]
[1777884288823,50.98,79702.17,0.0,-0.99127,1e-05,1.70091]
[1777884290718,50.98,79701.87,0.0,-0.99127,1e-05,1.70057]
[1777884290826,50.98,79701.87,0.0,-0.99127,1e-05,1.70057]
[1777884291075,50.98,79701.87,0.0,-0.99127,1e-05,1.70057]
[1777884291176,50.98,79701.14,0.0,-0.99128,1e-05,1.69975]
[1777884298893,50.98,79701.85,0.0,-0.99127,1e-05,1.70055]
[1777884302913,50.98,79701.66,0.0,-0.99127,1e-05,1.70033]
[1777884303076,50.98,79701.66,0.0,-0.99127,1e-05,1.70033]
[1777884312990,50.98,79700.39,0.0,-0.99128,1e-05,1.69891]
[1777884313898,50.98,79700.39,0.0,-0.99128,1e-05,1.69891]
[1777884314079,50.98,79700.39,0.0,-0.99128,1e-05,1.69891]
[1777884314122,50.98,79700.39,0.0,-0.99128,1e-05,1.69891]
[1777884314324,50.98,79700.39,0.0,-0.99128,1e-05,1.69891]
[1777884314215,50.98,79699.93,0.0,-0.99129,1e-05,1.69839]
[1777884323062,50.98,79700.47,0.0,-0.99128,1e-05,1.699]
[1777884323750,50.98,79700.47,0.0,-0.99128,1e-05,1.699]
[1777884323826,50.98,79700.47,0.0,-0.99128,1e-05,1.699]
[1777884329104,50.98,79700.14,0.0,-0.99128,1e-05,1.69863]
[1777884334139,50.98,79700.37,0.0,-0.99129,1e-05,1.69754]
[1777884339611,50.98,79700.27,0.0,-0.99129,1e-05,1.69743]
[1777884339828,50.98,79700.27,0.0,-0.99129,1e-05,1.69743]
[1777884339862,50.98,79700.27,0.0,-0.99129,1e-05,1.69743]
[1777884344121,50.98,79702.11,0.0,-0.99128,1e-05,1.6995]
[1777884344324,50.98,79702.11,0.0,-0.99128,1e-05,1.6995]
[1777884351258,50.98,79700.58,0.0,-0.99129,1e-05,1.69778]
[1777884351734,50.98,79700.58,0.0,-0.99129,1e-05,1.69778]
[1777884351826,50.98,79700.58,0.0,-0.99129,1e-05,1.69778]
[1777884352035,50.98,79700.58,0.0,-0.99129,1e-05,1.69778]
[1777884352075,50.98,79700.58,0.0,-0.99129,1e-05,1.69778]
[1777884352264,50.98,79700.33,0.0,-0.99129,1e-05,1.6975]
[1777884357300,50.98,79700.0,0.0,-0.99129,1e-05,1.69713]
[1777884360566,50.98,79700.34,0.0,-0.99129,1e-05,1.69751]
[1777884360577,50.98,79700.34,0.0,-0.99129,1e-05,1.69751]
[1777884367369,50.98,79700.9,0.0,-0.99129,1e-05,1.69814]
[1777884367660,50.98,79700.9,0.0,-0.99129,1e-05,1.69814]
[1777884367826,50.98,79700.9,0.0,-0.99129,1e-05,1.69814]
[1777884368096,50.98,79700.9,0.0,-0.99129,1e-05,1.69814]
[1777884368324,50.98,79700.9,0.0,-0.99129,1e-05,1.69814]
[1777884368377,50.98,79700.53,0.0,-0.99129,1e-05,1.69772]
[1777884372555,50.98,79700.95,0.0,-0.99129,1e-05,1.69819]
[1777884372573,50.98,79700.95,0.0,-0.99129,1e-05,1.69819]
[1777884378872,50.98,79701.39,0.0,-0.99128,1e-05,1.69869]
[1777884378975,50.98,79701.39,0.0,-0.99128,1e-05,1.69869]
[1777884379079,50.98,79701.39,0.0,-0.99128,1e-05,1.69869]
[1777884379454,50.98,79706.8,0.0,-0.99125,1e-05,1.70477]
[1777884382475,50.98,79704.01,0.0,-0.99127,1e-05,1.70163]
[1777884388517,50.98,79703.67,0.0,-0.99127,1e-05,1.70125]
[1777884393551,50.98,79703.57,0.0,-0.99128,1e-05,1.69979]
[1777884396656,50.98,79703.49,0.0,-0.99128,1e-05,1.6997]
[1777884396826,50.98,79703.49,0.0,-0.99128,1e-05,1.6997]
[1777884397815,50.98,79703.53,0.0,-0.99128,1e-05,1.69975]
[1777884397825,50.98,79703.53,0.0,-0.99128,1e-05,1.69975]
[1777884397916,50.98,79703.53,0.0,-0.99128,1e-05,1.69975]
[1777884403622,50.98,79703.28,0.0,-0.99128,1e-05,1.69947]
[1777884407570,50.98,79703.28,0.0,-0.99128,1e-05,1.69947]
[1777884407574,50.98,79703.28,0.0,-0.99128,1e-05,1.69947]
[1777884413692,50.98,79703.61,0.0,-0.99128,1e-05,1.69984]
[1777884418727,50.98,79703.13,0.0,-0.99128,1e-05,1.6993]
[1777884424777,50.98,79702.96,0.0,-0.99128,1e-05,1.69911]
[1777884424829,50.98,79702.96,0.0,-0.99128,1e-05,1.69911]
[1777884424997,50.98,79702.96,0.0,-0.99128,1e-05,1.69911]
[1777884425075,50.98,79702.96,0.0,-0.99128,1e-05,1.69911]
[1777884425098,50.98,79702.92,0.0,-0.99128,1e-05,1.69906]
[1777884431818,50.98,79695.16,0.0,-0.99133,1e-05,1.69036]
[1777884432608,50.98,79695.16,0.0,-0.99133,1e-05,1.69036]
[1777884432826,50.98,79695.16,0.0,-0.99133,1e-05,1.69036]
[1777884432867,50.98,79689.53,0.0,-0.99137,1e-05,1.68407]
[1777884436825,50.98,79690.75,0.0,-0.99136,1e-05,1.68543]
[1777884437075,50.98,79690.75,0.0,-0.99136,1e-05,1.68543]
[1777884437176,50.98,79690.18,0.0,-0.99136,1e-05,1.68479]
[1777884442894,50.98,79689.58,0.0,-0.99137,1e-05,1.68412]
[1777884444080,50.98,79689.58,0.0,-0.99137,1e-05,1.68412]
[1777884444324,50.98,79689.58,0.0,-0.99137,1e-05,1.68412]
[1777884446672,50.98,79691.35,0.0,-0.99135,1e-05,1.6861]
[1777884446826,50.98,79691.35,0.0,-0.99135,1e-05,1.6861]
[1777884447072,50.98,79691.35,0.0,-0.99135,1e-05,1.6861]
[1777884447325,50.98,79691.35,0.0,-0.99135,1e-05,1.6861]
[1777884447385,50.98,79701.61,0.0,-0.99129,1e-05,1.69759]
[1777884447929,50.98,79703.17,0.0,-0.99128,1e-05,1.69934]
[1777884452845,50.98,79703.25,0.0,-0.99128,1e-05,1.69809]
[1777884453075,50.98,79703.25,0.0,-0.99128,1e-05,1.69809]
[1777884453172,50.98,79703.46,0.0,-0.99128,1e-05,1.69833]
[1777884459007,50.98,79704.13,0.0,-0.99128,1e-05,1.69908]
[1777884462030,50.98,79701.45,0.0,-0.9913,1e-05,1.69607]
[1777884465076,50.98,79701.56,0.0,-0.9913,1e-05,1.69619]
[1777884471094,50.98,79700.9,0.0,-0.9913,1e-05,1.69545]
[1777884477137,50.98,79701.08,0.0,-0.9913,1e-05,1.69565]
[1777884479914,50.98,79701.33,0.0,-0.9913,1e-05,1.69593]
[1777884480075,50.98,79701.33,0.0,-0.9913,1e-05,1.69593]
[1777884480347,50.98,79701.33,0.0,-0.9913,1e-05,1.69593]
[1777884480576,50.98,79701.33,0.0,-0.9913,1e-05,1.69593]
[1777884480435,50.98,79700.65,0.0,-0.9913,1e-05,1.69517]
[1777884487208,50.98,79700.71,0.0,-0.9913,1e-05,1.69524]
[1777884488877,50.98,79700.6,0.0,-0.9913,1e-05,1.69511]
[1777884489075,50.98,79700.6,0.0,-0.9913,1e-05,1.69511]
[1777884489222,50.98,79693.56,0.0,-0.99135,1e-05,1.68723]
[1777884490342,50.98,79693.56,0.0,-0.99135,1e-05,1.68723]
[1777884490580,50.98,79693.56,0.0,-0.99135,1e-05,1.68723]
[1777884490443,50.98,79692.0,0.0,-0.99136,1e-05,1.68549]
[1777884496271,50.98,79691.62,0.0,-0.99136,1e-05,1.68506]
[1777884498353,50.98,79689.55,0.0,-0.99137,1e-05,1.68276]
[1777884498580,50.98,79689.55,0.0,-0.99137,1e-05,1.68276]
[1777884498401,50.98,79686.53,0.0,-0.99139,1e-05,1.67939]
[1777884499145,50.98,79686.53,0.0,-0.99139,1e-05,1.67939]
[1777884499325,50.98,79686.53,0.0,-0.99139,1e-05,1.67939]
[1777884499364,50.98,79687.9,0.0,-0.99138,1e-05,1.68092]
[1777884505337,50.98,79662.42,0.0,-0.99154,1e-05,1.65272]
[1777884506343,50.98,79656.73,0.0,-0.99158,1e-05,1.64648]
[1777884507351,50.98,79656.25,0.0,-0.99158,1e-05,1.64595]
[1777884508178,50.98,79656.25,0.0,-0.99158,1e-05,1.64595]
[1777884508357,50.98,79656.6,0.0,-0.99158,1e-05,1.64633]
[1777884508675,50.98,79656.6,0.0,-0.99158,1e-05,1.64633]
[1777884509365,50.98,79656.38,0.0,-0.99158,1e-05,1.64609]
[1777884513056,50.98,79655.62,0.0,-0.99159,1e-05,1.64395]
[1777884513076,50.98,79655.62,0.0,-0.99159,1e-05,1.64395]
[1777884518427,50.98,79656.09,0.0,-0.99159,1e-05,1.64446]
[1777884523462,50.98,79657.55,0.0,-0.99158,1e-05,1.64606]
[1777884524798,50.98,79657.62,0.0,-0.99158,1e-05,1.64614]
[1777884524829,50.98,79657.62,0.0,-0.99158,1e-05,1.64614]
[1777884525293,50.98,79657.62,0.0,-0.99158,1e-05,1.64614]
[1777884525325,50.98,79657.62,0.0,-0.99158,1e-05,1.64614]
[1777884525482,50.98,79657.4,0.0,-0.99158,1e-05,1.6459]
[1777884530518,50.98,79657.53,0.0,-0.99158,1e-05,1.64604]
[1777884532532,50.98,79659.98,0.0,-0.99157,1e-05,1.64872]
[1777884533121,50.98,79659.98,0.0,-0.99157,1e-05,1.64872]
[1777884533324,50.98,79659.98,0.0,-0.99157,1e-05,1.64872]
[1777884533539,50.98,79659.55,0.0,-0.99157,1e-05,1.64825]
[1777884533914,50.98,79659.55,0.0,-0.99157,1e-05,1.64825]
[1777884534546,50.98,79656.07,0.0,-0.99159,1e-05,1.64444]
[1777884538835,50.98,79657.07,0.0,-0.99158,1e-05,1.64553]
[1777884539582,50.98,79657.24,0.0,-0.99158,1e-05,1.64572]
[1777884543611,50.98,79661.57,0.0,-0.99156,1e-05,1.65047]
[1777884544618,50.98,79686.7,0.0,-0.9914,1e-05,1.67825]
[1777884545625,50.98,79683.16,0.0,-0.99142,1e-05,1.67431]
[1777884546640,50.98,79683.16,0.0,-0.99142,1e-05,1.67431]
[1777884546830,50.98,79683.58,0.0,-0.99142,1e-05,1.67478]
[1777884547639,50.98,79682.87,0.0,-0.99142,1e-05,1.67399]
[1777884547895,50.98,79682.87,0.0,-0.99142,1e-05,1.67399]
[1777884548077,50.98,79682.87,0.0,-0.99142,1e-05,1.67399]
[1777884549653,50.98,79685.4,0.0,-0.99141,1e-05,1.6768]
[1777884554688,50.98,79684.67,0.0,-0.99141,1e-05,1.67599]
[1777884555695,50.98,79687.1,0.0,-0.99139,1e-05,1.67869]
[1777884557709,50.98,79684.78,0.0,-0.99141,1e-05,1.67611]
[1777884559380,50.98,79684.78,0.0,-0.99141,1e-05,1.67611]
[1777884559574,50.98,79684.78,0.0,-0.99141,1e-05,1.67611]
[1777884559481,50.98,79685.66,0.0,-0.9914,1e-05,1.67709]
[1777884560649,50.98,79685.66,0.0,-0.9914,1e-05,1.67709]
[1777884559723,50.98,79685.67,0.0,-0.9914,1e-05,1.6771]
[1777884560827,50.98,79685.67,0.0,-0.9914,1e-05,1.6771]
[1777884566464,50.98,79686.42,0.0,-0.9914,1e-05,1.67793]
[1777884566575,50.98,79686.42,0.0,-0.9914,1e-05,1.67793]
[1777884566475,50.98,79687.36,0.0,-0.99139,1e-05,1.67898]
[1777884567206,50.98,79687.36,0.0,-0.99139,1e-05,1.67898]
[1777884567329,50.98,79687.36,0.0,-0.99139,1e-05,1.67898]
[1777884567432,50.98,79687.72,0.0,-0.99139,1e-05,1.67938]
[1777884572814,50.98,79688.02,0.0,-0.9914,1e-05,1.67838]
[1777884577849,50.98,79687.83,0.0,-0.9914,1e-05,1.67817]
[1777884581606,50.98,79687.72,0.0,-0.9914,1e-05,1.67805]
[1777884581829,50.98,79687.54,0.0,-0.9914,1e-05,1.67785]
[1777884582351,50.98,79687.54,0.0,-0.9914,1e-05,1.67785]
[1777884582576,50.98,79687.54,0.0,-0.9914,1e-05,1.67785]
[1777884582678,50.98,79687.86,0.0,-0.9914,1e-05,1.6782]
[1777884587919,50.98,79687.61,0.0,-0.9914,1e-05,1.67793]
[1777884591609,50.98,79687.65,0.0,-0.9914,1e-05,1.67797]
[1777884591660,50.98,79688.47,0.0,-0.99139,1e-05,1.67888]
[1777884591827,50.98,79688.47,0.0,-0.99139,1e-05,1.67888]
[1777884591948,50.98,79688.85,0.0,-0.99139,1e-05,1.67931]
[1777884592820,50.98,79688.85,0.0,-0.99139,1e-05,1.67931]
[1777884592827,50.98,79688.85,0.0,-0.99139,1e-05,1.67931]
[1777884597379,50.98,79688.04,0.0,-0.9914,1e-05,1.6784]
[1777884597576,50.98,79688.04,0.0,-0.9914,1e-05,1.6784]
[1777884597677,50.98,79687.29,0.0,-0.9914,1e-05,1.67757]
[1777884598924,50.98,79686.71,0.0,-0.9914,1e-05,1.67692]
[1777884599078,50.98,79686.71,0.0,-0.9914,1e-05,1.67692]
[1777884602746,50.98,79685.84,0.0,-0.99141,1e-05,1.67596]
[1777884602805,50.98,79685.84,0.0,-0.99141,1e-05,1.67596]
[1777884603025,50.98,79675.85,0.0,-0.99147,1e-05,1.66488]
[1777884604032,50.98,79667.25,0.0,-0.99153,1e-05,1.65539]
[1777884605039,50.98,79667.35,0.0,-0.99153,1e-05,1.6555]
[1777884605770,50.98,79667.35,0.0,-0.99153,1e-05,1.6555]
[1777884605827,50.98,79667.35,0.0,-0.99153,1e-05,1.6555]
[1777884608022,50.98,79666.63,0.0,-0.99153,1e-05,1.65471]
[1777884608074,50.98,79666.63,0.0,-0.99153,1e-05,1.65471]
[1777884608124,50.98,79667.42,0.0,-0.99153,1e-05,1.65558]
[1777884609709,50.98,79667.46,0.0,-0.99153,1e-05,1.65563]
[1777884609826,50.98,79667.46,0.0,-0.99153,1e-05,1.65563]
[1777884610074,50.98,79664.07,0.0,-0.99155,1e-05,1.6519]
[1777884614924,50.98,79663.78,0.0,-0.99155,1e-05,1.65158]
[1777884615075,50.98,79663.78,0.0,-0.99155,1e-05,1.65158]
[1777884615188,50.98,79663.78,0.0,-0.99155,1e-05,1.65158]
[1777884615744,50.98,79663.78,0.0,-0.99155,1e-05,1.65158]
[1777884615831,50.98,79663.78,0.0,-0.99155,1e-05,1.65158]
[1777884621151,50.98,79663.68,0.0,-0.99155,1e-05,1.65147]
[1777884622956,50.98,79663.86,0.0,-0.99155,1e-05,1.65167]
[1777884624590,50.98,79663.5,0.0,-0.99155,1e-05,1.65127]
[1777884624826,50.98,79663.52,0.0,-0.99155,1e-05,1.65129]
[1777884627193,50.98,79665.12,0.0,-0.99154,1e-05,1.65305]
[1777884629207,50.98,79660.1,0.0,-0.99157,1e-05,1.64754]
[1777884630740,50.98,79659.13,0.0,-0.99158,1e-05,1.64648]
[1777884630828,50.98,79659.13,0.0,-0.99158,1e-05,1.64648]
[1777884636256,50.98,79661.89,0.0,-0.99157,1e-05,1.64819]
[1777884637744,50.98,79663.14,0.0,-0.99156,1e-05,1.64956]
[1777884637830,50.98,79663.14,0.0,-0.99156,1e-05,1.64956]
[1777884643306,50.98,79662.92,0.0,-0.99156,1e-05,1.64932]
[1777884645320,50.98,79658.67,0.0,-0.99159,1e-05,1.64466]
[1777884646853,50.98,79657.92,0.0,-0.99159,1e-05,1.64384]
[1777884647078,50.98,79657.92,0.0,-0.99159,1e-05,1.64384]
[1777884652369,50.98,79657.01,0.0,-0.9916,1e-05,1.64284]
[1777884657404,50.98,79656.33,0.0,-0.9916,1e-05,1.6421]
[1777884659334,50.98,79656.2,0.0,-0.9916,1e-05,1.64196]
[1777884659576,50.98,79656.2,0.0,-0.9916,1e-05,1.64196]
[1777884663447,50.98,79661.66,0.0,-0.99157,1e-05,1.64793]
[1777884664105,50.98,79661.66,0.0,-0.99157,1e-05,1.64793]
[1777884664326,50.98,79661.66,0.0,-0.99157,1e-05,1.64793]
[1777884669489,50.98,79662.58,0.0,-0.99156,1e-05,1.64894]
[1777884670496,50.98,79664.32,0.0,-0.99155,1e-05,1.65085]
[1777884671503,50.98,79660.08,0.0,-0.99158,1e-05,1.6462]
[1777884672510,50.98,79655.07,0.0,-0.99161,1e-05,1.64072]
[1777884672873,50.98,79655.07,0.0,-0.99161,1e-05,1.64072]
[1777884673076,50.98,79655.07,0.0,-0.99161,1e-05,1.64072]
[1777884673517,50.98,79653.45,0.0,-0.99162,1e-05,1.63895]
[1777884674524,50.98,79651.82,0.0,-0.99163,1e-05,1.63717]
[1777884675531,50.98,79647.65,0.0,-0.99166,1e-05,1.63263]
[1777884677080,50.98,79648.25,0.0,-0.99165,1e-05,1.63328]
[1777884677325,50.98,79648.25,0.0,-0.99165,1e-05,1.63328]
[1777884678552,50.98,79657.87,0.0,-0.99159,1e-05,1.64378]
[1777884680566,50.98,79657.15,0.0,-0.9916,1e-05,1.64299]
[1777884686610,50.98,79656.0,0.0,-0.9916,1e-05,1.64174]
[1777884689415,50.98,79655.86,0.0,-0.99161,1e-05,1.64158]
[1777884689577,50.98,79655.86,0.0,-0.99161,1e-05,1.64158]
[1777884690638,50.98,79652.5,0.0,-0.99163,1e-05,1.63791]
[1777884692652,50.98,79650.82,0.0,-0.99164,1e-05,1.63477]
[1777884693659,50.98,79643.98,0.0,-0.99169,1e-05,1.62733]
[1777884694666,50.98,79630.14,0.0,-0.99177,1e-05,1.61236]
[1777884695673,50.98,79628.14,0.0,-0.99178,1e-05,1.61021]
[1777884696680,50.98,79628.22,0.0,-0.99178,1e-05,1.6103]
[1777884699701,50.98,79631.53,0.0,-0.99176,1e-05,1.61386]
[1777884703457,50.98,79632.15,0.0,-0.99176,1e-05,1.61453]
[1777884703729,50.98,79627.19,0.0,-0.99179,1e-05,1.60919]
[1777884705082,50.98,79626.34,0.0,-0.99179,1e-05,1.60827]
[1777884705679,50.98,79626.34,0.0,-0.99179,1e-05,1.60827]
[1777884705742,50.98,79626.08,0.0,-0.9918,1e-05,1.60799]
[1777884705829,50.98,79626.08,0.0,-0.9918,1e-05,1.60799]
[1777884711784,50.98,79623.54,0.0,-0.99181,1e-05,1.60527]
[1777884713799,50.98,79620.11,0.0,-0.99183,1e-05,1.60159]
[1777884713887,50.98,79620.11,0.0,-0.99183,1e-05,1.60159]
[1777884714075,50.98,79620.11,0.0,-0.99183,1e-05,1.60159]
[1777884716725,50.98,79620.99,0.0,-0.99183,1e-05,1.60253]
[1777884716825,50.98,79620.99,0.0,-0.99183,1e-05,1.60253]
[1777884716826,50.98,79620.93,0.0,-0.99183,1e-05,1.60247]
[1777884721856,50.98,79608.98,0.0,-0.9919,1e-05,1.5897]
[1777884722863,50.98,79612.74,0.0,-0.99188,1e-05,1.5937]
[1777884724997,50.98,79614.9,0.0,-0.99186,1e-05,1.59601]
[1777884725080,50.98,79614.9,0.0,-0.99186,1e-05,1.59601]
[1777884726891,50.98,79618.38,0.0,-0.99184,1e-05,1.59973]
[1777884727997,50.98,79618.38,0.0,-0.99184,1e-05,1.59973]
[1777884728076,50.98,79618.38,0.0,-0.99184,1e-05,1.59973]
[1777884728178,50.98,79617.52,0.0,-0.99185,1e-05,1.59881]
[1777884734717,50.98,79620.73,0.0,-0.99183,1e-05,1.60225]
[1777884734827,50.98,79620.73,0.0,-0.99183,1e-05,1.60225]
[1777884737968,50.98,79630.63,0.0,-0.99177,1e-05,1.61289]
[1777884738866,50.98,79630.63,0.0,-0.99177,1e-05,1.61289]
[1777884739079,50.98,79630.63,0.0,-0.99177,1e-05,1.61289]
[1777884739982,50.98,79635.38,0.0,-0.99174,1e-05,1.61802]
[1777884740988,50.98,79639.04,0.0,-0.99172,1e-05,1.62198]
[1777884741953,50.98,79639.04,0.0,-0.99172,1e-05,1.62198]
[1777884742077,50.98,79639.04,0.0,-0.99172,1e-05,1.62198]
[1777884743003,50.98,79643.23,0.0,-0.99169,1e-05,1.62652]
[1777884745017,50.98,79648.69,0.0,-0.99166,1e-05,1.63245]
[1777884749493,50.98,79646.42,0.0,-0.99167,1e-05,1.62998]
[1777884749576,50.98,79646.42,0.0,-0.99167,1e-05,1.62998]
[1777884750666,50.98,79645.93,0.0,-0.99167,1e-05,1.62945]
[1777884750825,50.98,79645.93,0.0,-0.99167,1e-05,1.62945]
[1777884750684,50.98,79646.5,0.0,-0.99167,1e-05,1.63007]
[1777884754080,50.98,79642.24,0.0,-0.9917,1e-05,1.62414]
[1777884755753,50.98,79642.24,0.0,-0.9917,1e-05,1.62414]
[1777884755826,50.98,79642.24,0.0,-0.9917,1e-05,1.62414]
[1777884761260,50.98,79641.92,0.0,-0.9917,1e-05,1.62379]
[1777884761326,50.98,79641.92,0.0,-0.9917,1e-05,1.62379]
[1777884761668,50.98,79641.92,0.0,-0.9917,1e-05,1.62379]
[1777884761826,50.98,79641.92,0.0,-0.9917,1e-05,1.62379]
[1777884761765,50.98,79641.48,0.0,-0.99171,1e-05,1.62332]
[1777884765770,50.98,79641.21,0.0,-0.99171,1e-05,1.62302]
[1777884765826,50.98,79641.21,0.0,-0.99171,1e-05,1.62302]
[1777884771198,50.98,79644.83,0.0,-0.99169,1e-05,1.62695]
[1777884776234,50.98,79645.79,0.0,-0.99168,1e-05,1.62799]
[1777884776979,50.98,79645.79,0.0,-0.99168,1e-05,1.62799]
[1777884777084,50.98,79645.79,0.0,-0.99168,1e-05,1.62799]
[1777884778588,50.98,79646.41,0.0,-0.99168,1e-05,1.62867]
[1777884778825,50.98,79646.41,0.0,-0.99168,1e-05,1.62867]
[1777884778649,50.98,79646.3,0.0,-0.99168,1e-05,1.62855]
[1777884780262,50.98,79654.77,0.0,-0.99163,1e-05,1.63777]
[1777884781689,50.98,79654.77,0.0,-0.99163,1e-05,1.63777]
[1777884781828,50.98,79654.77,0.0,-0.99163,1e-05,1.63777]
[1777884781776,50.98,79656.63,0.0,-0.99161,1e-05,1.6398]
[1777884787880,50.98,79656.73,0.0,-0.99161,1e-05,1.63991]
[1777884788077,50.98,79656.64,0.0,-0.99161,1e-05,1.63981]
[1777884788605,50.98,79656.64,0.0,-0.99161,1e-05,1.63981]
[1777884788825,50.98,79656.64,0.0,-0.99161,1e-05,1.63981]
[1777884788684,50.98,79656.71,0.0,-0.99161,1e-05,1.63989]
[1777884794360,50.98,79659.58,0.0,-0.9916,1e-05,1.64303]
[1777884795512,50.98,79659.58,0.0,-0.9916,1e-05,1.64303]
[1777884795587,50.98,79659.58,0.0,-0.9916,1e-05,1.64303]
[1777884803422,50.98,79656.93,0.0,-0.99161,1e-05,1.64013]
[1777884808458,50.98,79658.11,0.0,-0.9916,1e-05,1.64142]
[1777884809809,50.98,79658.11,0.0,-0.9916,1e-05,1.64142]
[1777884809826,50.98,79658.11,0.0,-0.9916,1e-05,1.64142]
[1777884809894,50.98,79663.7,0.0,-0.99157,1e-05,1.64754]
[1777884811542,50.98,79663.77,0.0,-0.99157,1e-05,1.64761]
[1777884811575,50.98,79663.77,0.0,-0.99157,1e-05,1.64761]
[1777884811680,50.98,79663.98,0.0,-0.99157,1e-05,1.64653]
[1777884813493,50.98,79673.46,0.0,-0.99151,1e-05,1.65695]
[1777884814500,50.98,79673.14,0.0,-0.99152,1e-05,1.65659]
[1777884815588,50.98,79673.14,0.0,-0.99152,1e-05,1.65659]
[1777884815826,50.98,79673.14,0.0,-0.99152,1e-05,1.65659]
[1777884821550,50.98,79673.29,0.0,-0.99152,1e-05,1.65676]
[1777884826585,50.98,79673.3,0.0,-0.99152,1e-05,1.65677]
[1777884827997,50.98,79673.39,0.0,-0.99151,1e-05,1.65687]
[1777884828076,50.98,79673.39,0.0,-0.99151,1e-05,1.65687]
[1777884830373,50.98,79674.93,0.0,-0.99151,1e-05,1.65857]
[1777884830582,50.98,79674.93,0.0,-0.99151,1e-05,1.65857]
[1777884830613,50.98,79674.72,0.0,-0.99151,1e-05,1.65834]
[1777884831078,50.98,79674.72,0.0,-0.99151,1e-05,1.65834]
[1777884832627,50.98,79682.76,0.0,-0.99146,1e-05,1.66722]
[1777884837662,50.98,79681.97,0.0,-0.99146,1e-05,1.66634]
[1777884838627,50.98,79681.97,0.0,-0.99146,1e-05,1.66634]
[1777884838828,50.98,79681.97,0.0,-0.99146,1e-05,1.66634]
[1777884839075,50.98,79680.98,0.0,-0.99147,1e-05,1.66525]
[1777884839325,50.98,79680.98,0.0,-0.99147,1e-05,1.66525]
[1777884840683,50.98,79678.75,0.0,-0.99148,1e-05,1.66278]
[1777884842491,50.98,79679.05,0.0,-0.99148,1e-05,1.66312]
[1777884842576,50.98,79679.05,0.0,-0.99148,1e-05,1.66312]
[1777884847733,50.98,79681.73,0.0,-0.99146,1e-05,1.66608]
[1777884852768,50.98,79682.03,0.0,-0.99146,1e-05,1.66641]
[1777884854786,50.98,79693.57,0.0,-0.99139,1e-05,1.67923]
[1777884855794,50.98,79701.03,0.0,-0.99134,1e-05,1.68755]
[1777884856608,50.98,79701.03,0.0,-0.99134,1e-05,1.68755]
[1777884856828,50.98,79701.03,0.0,-0.99134,1e-05,1.68755]
[1777884856887,50.98,79700.53,0.0,-0.99134,1e-05,1.68699]
[1777884857813,50.98,79690.98,0.0,-0.9914,1e-05,1.67634]
[1777884859826,50.98,79690.71,0.0,-0.9914,1e-05,1.67604]
[1777884860601,50.98,79690.71,0.0,-0.9914,1e-05,1.67604]
[1777884860825,50.98,79690.71,0.0,-0.9914,1e-05,1.67604]
[1777884862433,50.98,79688.79,0.0,-0.99142,1e-05,1.67391]
[1777884862574,50.98,79688.79,0.0,-0.99142,1e-05,1.67391]
[1777884862848,50.98,79689.54,0.0,-0.99141,1e-05,1.67474]
[1777884867935,50.98,79689.42,0.0,-0.99141,1e-05,1.67461]
[1777884868075,50.98,79689.11,0.0,-0.99142,1e-05,1.67426]
[1777884870905,50.98,79693.29,0.0,-0.99139,1e-05,1.67891]
[1777884875036,50.98,79691.78,0.0,-0.9914,1e-05,1.6759]
[1777884875075,50.98,79691.78,0.0,-0.9914,1e-05,1.6759]
[1777884876158,50.98,79689.99,0.0,-0.99142,1e-05,1.67391]
[1777884876325,50.98,79689.99,0.0,-0.99142,1e-05,1.67391]
[1777884876947,50.98,79690.64,0.0,-0.99141,1e-05,1.67463]
[1777884881981,50.98,79692.12,0.0,-0.9914,1e-05,1.67628]
[1777884887017,50.98,79691.78,0.0,-0.9914,1e-05,1.6759]
[1777884892054,50.98,79691.71,0.0,-0.99141,1e-05,1.67582]
[1777884895332,50.98,79692.12,0.0,-0.9914,1e-05,1.67628]
[1777884895581,50.98,79692.12,0.0,-0.9914,1e-05,1.67628]
[1777884899302,50.98,79692.01,0.0,-0.9914,1e-05,1.67615]
[1777884899324,50.98,79692.01,0.0,-0.9914,1e-05,1.67615]
[1777884899393,50.98,79691.53,0.0,-0.99141,1e-05,1.67562]
[1777884904298,50.98,79691.54,0.0,-0.99141,1e-05,1.67563]
[1777884904326,50.98,79691.54,0.0,-0.99141,1e-05,1.67563]
[1777884906153,50.98,79687.45,0.0,-0.99143,1e-05,1.67109]
[1777884908222,50.98,79688.33,0.0,-0.99143,1e-05,1.67207]
[1777884908325,50.98,79688.33,0.0,-0.99143,1e-05,1.67207]
[1777884908396,50.98,79688.33,0.0,-0.99143,1e-05,1.67207]
[1777884908577,50.98,79688.33,0.0,-0.99143,1e-05,1.67207]
[1777884908678,50.98,79689.11,0.0,-0.99142,1e-05,1.67293]
[1777884914209,50.98,79691.21,0.0,-0.99141,1e-05,1.67526]
[1777884915436,50.98,79691.21,0.0,-0.99141,1e-05,1.67526]
[1777884915580,50.98,79691.21,0.0,-0.99141,1e-05,1.67526]
[1777884921430,50.98,79692.92,0.0,-0.9914,1e-05,1.67717]
[1777884921577,50.98,79692.92,0.0,-0.9914,1e-05,1.67717]
[1777884922368,50.98,79693.06,0.0,-0.9914,1e-05,1.67732]
[1777884922574,50.98,79693.06,0.0,-0.9914,1e-05,1.67732]
[1777884922675,50.98,79693.0,0.0,-0.9914,1e-05,1.67726]
[1777884925287,50.98,79701.99,0.0,-0.99134,1e-05,1.68728]
[1777884926061,50.98,79701.99,0.0,-0.99134,1e-05,1.68728]
[1777884926079,50.98,79701.99,0.0,-0.99134,1e-05,1.68728]
[1777884926294,50.98,79704.57,0.0,-0.99132,1e-05,1.69017]
[1777884930445,50.98,79703.6,0.0,-0.99133,1e-05,1.68909]
[1777884930544,50.98,79703.6,0.0,-0.99133,1e-05,1.68909]
[1777884930577,50.98,79703.6,0.0,-0.99133,1e-05,1.68909]
[1777884930643,50.98,79703.97,0.0,-0.99133,1e-05,1.6895]
[1777884933889,50.98,79704.5,0.0,-0.99133,1e-05,1.68875]
[1777884933991,50.98,79715.51,0.0,-0.99126,1e-05,1.70111]
[1777884934077,50.98,79715.51,0.0,-0.99126,1e-05,1.70111]
[1777884935861,50.98,79716.68,0.0,-0.99125,1e-05,1.70243]
[1777884935927,50.98,79717.13,0.0,-0.99125,1e-05,1.70294]
[1777884936074,50.98,79717.13,0.0,-0.99125,1e-05,1.70294]
[1777884941965,50.98,79718.22,0.0,-0.99124,1e-05,1.70416]
[1777884942075,50.98,79717.99,0.0,-0.99124,1e-05,1.7039]
[1777884945653,50.98,79717.71,0.0,-0.99124,1e-05,1.70359]
[1777884945828,50.98,79717.71,0.0,-0.99124,1e-05,1.70359]
[1777884945930,50.98,79718.96,0.0,-0.99124,1e-05,1.705]
[1777884947602,50.98,79719.64,0.0,-0.99123,1e-05,1.70577]
[1777884947825,50.98,79719.64,0.0,-0.99123,1e-05,1.70577]
[1777884948448,50.98,79723.09,0.0,-0.99121,1e-05,1.70966]
[1777884951472,50.98,79734.57,0.0,-0.99113,1e-05,1.72268]
[1777884952903,50.98,79734.57,0.0,-0.99113,1e-05,1.72268]
[1777884953005,50.98,79742.83,0.0,-0.99108,1e-05,1.73209]
[1777884953076,50.98,79742.83,0.0,-0.99108,1e-05,1.73209]
[1777884954490,50.98,79746.54,0.0,-0.99106,1e-05,1.73633]
[1777884956427,50.98,79748.11,0.0,-0.99105,1e-05,1.73813]
[1777884958394,50.98,79747.42,0.0,-0.99105,1e-05,1.73734]
[1777884958575,50.98,79747.42,0.0,-0.99105,1e-05,1.73734]
[1777884958623,50.98,79747.45,0.0,-0.99105,1e-05,1.73738]
[1777884962546,50.98,79738.67,0.0,-0.99111,1e-05,1.72735]
[1777884963553,50.98,79739.05,0.0,-0.99111,1e-05,1.72778]
[1777884968588,50.98,79738.84,0.0,-0.99111,1e-05,1.72754]
[1777884973622,50.98,79738.48,0.0,-0.99111,1e-05,1.72713]
[1777884978658,50.98,79738.85,0.0,-0.99111,1e-05,1.72755]
[1777884983693,50.98,79739.07,0.0,-0.99111,1e-05,1.7278]
[1777884988728,50.98,79739.87,0.0,-0.9911,1e-05,1.72871]
[1777884993763,50.98,79738.66,0.0,-0.99111,1e-05,1.72597]
[1777884998797,50.98,79738.85,0.0,-0.99111,1e-05,1.72619]
[1777885000812,50.98,79733.93,0.0,-0.99115,1e-05,1.72059]
[1777885002826,50.98,79731.36,0.0,-0.99116,1e-05,1.71767]
[1777885007861,50.98,79730.9,0.0,-0.99117,1e-05,1.71715]
[1777885013902,50.98,79730.99,0.0,-0.99117,1e-05,1.71725]
[1777885014573,50.98,79730.99,0.0,-0.99117,1e-05,1.71725]
[1777885014831,50.98,79730.99,0.0,-0.99117,1e-05,1.71725]
[1777885019945,50.98,79731.58,0.0,-0.99116,1e-05,1.71792]
[1777885022715,50.98,79734.04,0.0,-0.99115,1e-05,1.72072]
[1777885022830,50.98,79734.04,0.0,-0.99115,1e-05,1.72072]
[1777885022966,50.98,79734.38,0.0,-0.99114,1e-05,1.7211]
[1777885025076,50.98,79734.83,0.0,-0.99114,1e-05,1.72161]
[1777885028155,50.98,79736.83,0.0,-0.99113,1e-05,1.72389]
[1777885028325,50.98,79736.83,0.0,-0.99113,1e-05,1.72389]
[1777885029008,50.98,79736.79,0.0,-0.99113,1e-05,1.72384]
[1777885029926,50.98,79736.79,0.0,-0.99113,1e-05,1.72384]
[1777885030081,50.98,79736.79,0.0,-0.99113,1e-05,1.72384]
[1777885035081,50.98,79733.04,0.0,-0.99115,1e-05,1.71958]
[1777885037153,50.98,79732.48,0.0,-0.99116,1e-05,1.71894]
[1777885037324,50.98,79732.48,0.0,-0.99116,1e-05,1.71894]
[1777885037334,50.98,79732.48,0.0,-0.99116,1e-05,1.71894]
[1777885037576,50.98,79732.48,0.0,-0.99116,1e-05,1.71894]
[1777885038102,50.98,79732.26,0.0,-0.99116,1e-05,1.71869]
[1777885043137,50.98,79743.93,0.0,-0.99108,1e-05,1.73198]
[1777885044144,50.98,79743.29,0.0,-0.99108,1e-05,1.73125]
[1777885045664,50.98,79742.28,0.0,-0.99109,1e-05,1.7301]
[1777885045794,50.98,79742.28,0.0,-0.99109,1e-05,1.7301]
[1777885045826,50.98,79742.28,0.0,-0.99109,1e-05,1.7301]
[1777885046158,50.98,79742.2,0.0,-0.99109,1e-05,1.73001]
[1777885051193,50.98,79736.24,0.0,-0.99114,1e-05,1.72186]
[1777885052202,50.98,79732.67,0.0,-0.99116,1e-05,1.7178]
[1777885053906,50.98,79732.67,0.0,-0.99116,1e-05,1.7178]
[1777885054030,50.98,79732.67,0.0,-0.99116,1e-05,1.7178]
[1777885054077,50.98,79732.67,0.0,-0.99116,1e-05,1.7178]
[1777885054131,50.98,79734.22,0.0,-0.99115,1e-05,1.71956]
[1777885057237,50.98,79739.26,0.0,-0.99112,1e-05,1.72529]
[1777885058688,50.98,79739.26,0.0,-0.99112,1e-05,1.72529]
[1777885058827,50.98,79739.26,0.0,-0.99112,1e-05,1.72529]
[1777885058874,50.98,79739.26,0.0,-0.99112,1e-05,1.72529]
[1777885059075,50.98,79739.26,0.0,-0.99112,1e-05,1.72529]
[1777885059124,50.98,79739.41,0.0,-0.99112,1e-05,1.72546]
[1777885064010,50.98,79740.22,0.0,-0.99111,1e-05,1.72639]
[1777885064077,50.98,79740.22,0.0,-0.99111,1e-05,1.72639]
[1777885064152,50.98,79740.22,0.0,-0.99111,1e-05,1.72639]
[1777885064111,50.98,79740.21,0.0,-0.99111,1e-05,1.72638]
[1777885064328,50.98,79740.21,0.0,-0.99111,1e-05,1.72638]
[1777885070330,50.98,79741.33,0.0,-0.9911,1e-05,1.72765]
[1777885071337,50.98,79756.73,0.0,-0.991,1e-05,1.74528]
[1777885072344,50.98,79750.33,0.0,-0.99104,1e-05,1.73794]
[1777885074048,50.98,79750.33,0.0,-0.99104,1e-05,1.73794]
[1777885074075,50.98,79750.33,0.0,-0.99104,1e-05,1.73794]
[1777885074168,50.98,79750.33,0.0,-0.99104,1e-05,1.73794]
[1777885074089,50.98,79750.14,0.0,-0.99105,1e-05,1.73772]
[1777885074327,50.98,79750.14,0.0,-0.99105,1e-05,1.73772]
[1777885080399,50.98,79749.44,0.0,-0.99105,1e-05,1.73692]
[1777885083421,50.98,79741.39,0.0,-0.9911,1e-05,1.72772]
[1777885084428,50.98,79740.8,0.0,-0.99111,1e-05,1.72705]
[1777885086165,50.98,79740.8,0.0,-0.99111,1e-05,1.72705]
[1777885086274,50.98,79740.68,0.0,-0.99111,1e-05,1.72691]
[1777885086327,50.98,79740.68,0.0,-0.99111,1e-05,1.72691]
[1777885086441,50.98,79740.54,0.0,-0.99111,1e-05,1.72675]
[1777885091476,50.98,79739.77,0.0,-0.99111,1e-05,1.72587]
[1777885092483,50.98,79730.86,0.0,-0.99117,1e-05,1.71575]
[1777885093491,50.98,79730.63,0.0,-0.99117,1e-05,1.71549]
[1777885096280,50.98,79729.45,0.0,-0.99118,1e-05,1.71415]
[1777885096325,50.98,79729.45,0.0,-0.99118,1e-05,1.71415]
[1777885096387,50.98,79729.45,0.0,-0.99118,1e-05,1.71415]
[1777885096576,50.98,79729.45,0.0,-0.99118,1e-05,1.71415]
[1777885096625,50.98,79729.27,0.0,-0.99118,1e-05,1.71395]
[1777885102554,50.98,79729.27,0.0,-0.99118,1e-05,1.71395]
[1777885104199,50.98,79729.27,0.0,-0.99118,1e-05,1.71395]
[1777885104327,50.98,79729.27,0.0,-0.99118,1e-05,1.71395]
[1777885104371,50.98,79729.27,0.0,-0.99118,1e-05,1.71395]
[1777885104577,50.98,79729.27,0.0,-0.99118,1e-05,1.71395]
[1777885104595,50.98,79729.27,0.0,-0.99118,1e-05,1.71395]
[1777885109604,50.98,79728.39,0.0,-0.99119,1e-05,1.71295]
[1777885111359,50.98,79727.7,0.0,-0.99119,1e-05,1.71217]
[1777885111522,50.98,79727.7,0.0,-0.99119,1e-05,1.71217]
[1777885111576,50.98,79727.7,0.0,-0.99119,1e-05,1.71217]
[1777885111618,50.98,79727.38,0.0,-0.9912,1e-05,1.71045]
[1777885113632,50.98,79720.86,0.0,-0.99124,1e-05,1.70309]
[1777885114638,50.98,79710.74,0.0,-0.99131,1e-05,1.69172]
[1777885115646,50.98,79709.71,0.0,-0.99132,1e-05,1.69056]
[1777885117772,50.98,79709.07,0.0,-0.99132,1e-05,1.68984]
[1777885117826,50.98,79709.07,0.0,-0.99132,1e-05,1.68984]
[1777885118052,50.98,79709.07,0.0,-0.99132,1e-05,1.68984]
[1777885118076,50.98,79709.07,0.0,-0.99132,1e-05,1.68984]
[1777885118151,50.98,79707.9,0.0,-0.99133,1e-05,1.68853]
[1777885123702,50.98,79686.14,0.0,-0.99147,1e-05,1.66432]
[1777885124709,50.98,79680.7,0.0,-0.9915,1e-05,1.65831]
[1777885128847,50.98,79682.78,0.0,-0.99149,1e-05,1.66061]
[1777885129076,50.98,79682.78,0.0,-0.99149,1e-05,1.66061]
[1777885129088,50.98,79682.78,0.0,-0.99149,1e-05,1.66061]
[1777885129111,50.98,79682.75,0.0,-0.99149,1e-05,1.66057]
[1777885129325,50.98,79682.75,0.0,-0.99149,1e-05,1.66057]
[1777885134991,50.98,79682.73,0.0,-0.99149,1e-05,1.66055]
[1777885135075,50.98,79682.73,0.0,-0.99149,1e-05,1.66055]
[1777885135092,50.98,79682.8,0.0,-0.99149,1e-05,1.66063]
[1777885135366,50.98,79682.8,0.0,-0.99149,1e-05,1.66063]
[1777885135575,50.98,79682.8,0.0,-0.99149,1e-05,1.66063]
[1777885135787,50.98,79688.89,0.0,-0.99145,1e-05,1.66737]
[1777885136794,50.98,79696.36,0.0,-0.9914,1e-05,1.67566]
[1777885137801,50.98,79698.14,0.0,-0.99139,1e-05,1.67764]
[1777885139822,50.98,79699.89,0.0,-0.99138,1e-05,1.67959]
[1777885140046,50.98,79699.89,0.0,-0.99138,1e-05,1.67959]
[1777885140077,50.98,79699.89,0.0,-0.99138,1e-05,1.67959]
[1777885140147,50.98,79699.72,0.0,-0.99138,1e-05,1.6794]
[1777885145792,50.98,79701.55,0.0,-0.99137,1e-05,1.68144]
[1777885145828,50.98,79701.55,0.0,-0.99137,1e-05,1.68144]
[1777885146110,50.98,79701.55,0.0,-0.99137,1e-05,1.68144]
[1777885146159,50.98,79700.96,0.0,-0.99137,1e-05,1.68078]
[1777885146325,50.98,79700.96,0.0,-0.99137,1e-05,1.68078]
[1777885150556,50.98,79700.75,0.0,-0.99137,1e-05,1.68055]
[1777885150575,50.98,79700.75,0.0,-0.99137,1e-05,1.68055]
[1777885155928,50.98,79700.65,0.0,-0.99137,1e-05,1.68044]
[1777885159032,50.98,79698.71,0.0,-0.99139,1e-05,1.67827]
[1777885159077,50.98,79698.71,0.0,-0.99139,1e-05,1.67827]
[1777885159179,50.98,79698.71,0.0,-0.99139,1e-05,1.67827]
[1777885159178,50.98,79709.73,0.0,-0.99132,1e-05,1.69058]
[1777885159326,50.98,79709.73,0.0,-0.99132,1e-05,1.69058]
[1777885159956,50.98,79714.76,0.0,-0.99128,1e-05,1.69623]
[1777885164990,50.98,79713.97,0.0,-0.99129,1e-05,1.69534]
[1777885170027,50.98,79713.14,0.0,-0.99129,1e-05,1.69441]
[1777885175062,50.98,79710.36,0.0,-0.99132,1e-05,1.68995]
[1777885178123,50.98,79710.15,0.0,-0.99132,1e-05,1.68971]
[1777885178183,50.98,79705.38,0.0,-0.99135,1e-05,1.68438]
[1777885178325,50.98,79705.38,0.0,-0.99135,1e-05,1.68438]
[1777885178515,50.98,79705.38,0.0,-0.99135,1e-05,1.68438]
[1777885178576,50.98,79705.38,0.0,-0.99135,1e-05,1.68438]
[1777885181863,50.98,79705.31,0.0,-0.99135,1e-05,1.6843]
[1777885182076,50.98,79705.31,0.0,-0.99135,1e-05,1.6843]
[1777885182111,50.98,79702.24,0.0,-0.99137,1e-05,1.68087]
[1777885183118,50.98,79697.02,0.0,-0.9914,1e-05,1.67506]
[1777885183721,50.98,79697.02,0.0,-0.9914,1e-05,1.67506]
[1777885183826,50.98,79697.02,0.0,-0.9914,1e-05,1.67506]
[1777885187147,50.98,79698.77,0.0,-0.99139,1e-05,1.677]
[1777885189643,50.98,79698.57,0.0,-0.99139,1e-05,1.67678]
[1777885189826,50.98,79698.57,0.0,-0.99139,1e-05,1.67678]
[1777885189923,50.98,79698.57,0.0,-0.99139,1e-05,1.67678]
[1777885190075,50.98,79698.57,0.0,-0.99139,1e-05,1.67678]
[1777885190168,50.98,79698.37,0.0,-0.9914,1e-05,1.67656]
[1777885195203,50.98,79698.72,0.0,-0.99139,1e-05,1.67695]
[1777885196852,50.98,79697.41,0.0,-0.9914,1e-05,1.67549]
[1777885197076,50.98,79697.41,0.0,-0.9914,1e-05,1.67549]
[1777885197076,50.98,79697.41,0.0,-0.9914,1e-05,1.67549]
[1777885197326,50.98,79697.41,0.0,-0.9914,1e-05,1.67549]
[1777885198224,50.98,79697.44,0.0,-0.9914,1e-05,1.67552]
[1777885201245,50.98,79694.15,0.0,-0.99142,1e-05,1.67187]
[1777885202252,50.98,79686.38,0.0,-0.99147,1e-05,1.66326]
[1777885203269,50.98,79686.38,0.0,-0.99147,1e-05,1.66326]
[1777885203259,50.98,79686.0,0.0,-0.99147,1e-05,1.66284]
[1777885203326,50.98,79686.0,0.0,-0.99147,1e-05,1.66284]
[1777885203617,50.98,79686.0,0.0,-0.99147,1e-05,1.66284]
[1777885203828,50.98,79686.0,0.0,-0.99147,1e-05,1.66284]
[1777885204266,50.98,79686.55,0.0,-0.99147,1e-05,1.66345]
[1777885209301,50.98,79685.42,0.0,-0.99148,1e-05,1.6622]
[1777885212668,50.98,79684.86,0.0,-0.99148,1e-05,1.66158]
[1777885212832,50.98,79684.86,0.0,-0.99148,1e-05,1.66158]
[1777885213098,50.98,79684.86,0.0,-0.99148,1e-05,1.66158]
[1777885213326,50.98,79684.86,0.0,-0.99148,1e-05,1.66158]
[1777885213329,50.98,79685.5,0.0,-0.99148,1e-05,1.66229]
[1777885215343,50.98,79682.61,0.0,-0.9915,1e-05,1.65909]
[1777885219194,50.98,79682.62,0.0,-0.9915,1e-05,1.6591]
[1777885219330,50.98,79682.62,0.0,-0.9915,1e-05,1.6591]
[1777885219295,50.98,79683.68,0.0,-0.99149,1e-05,1.66028]
[1777885219414,50.98,79683.68,0.0,-0.99149,1e-05,1.66028]
[1777885219577,50.98,79683.68,0.0,-0.99149,1e-05,1.66028]
[1777885226421,50.98,79683.22,0.0,-0.99149,1e-05,1.65977]
[1777885227949,50.98,79683.22,0.0,-0.99149,1e-05,1.65977]
[1777885228076,50.98,79683.22,0.0,-0.99149,1e-05,1.65977]
[1777885228164,50.98,79683.22,0.0,-0.99149,1e-05,1.65977]
[1777885228326,50.98,79683.22,0.0,-0.99149,1e-05,1.65977]
[1777885228177,50.98,79684.14,0.0,-0.99149,1e-05,1.66078]
[1777885229442,50.98,79681.25,0.0,-0.9915,1e-05,1.65759]
[1777885234476,50.98,79681.98,0.0,-0.99151,1e-05,1.65707]
[1777885235476,50.98,79681.98,0.0,-0.99151,1e-05,1.65707]
[1777885235575,50.98,79681.98,0.0,-0.99151,1e-05,1.65707]
[1777885235767,50.98,79681.98,0.0,-0.99151,1e-05,1.65707]
[1777885235826,50.98,79681.98,0.0,-0.99151,1e-05,1.65707]
[1777885235916,50.98,79681.21,0.0,-0.99151,1e-05,1.65623]
[1777885241931,50.98,79682.68,0.0,-0.9915,1e-05,1.65785]
[1777885241979,50.98,79682.68,0.0,-0.9915,1e-05,1.65785]
[1777885242075,50.98,79682.68,0.0,-0.9915,1e-05,1.65785]
[1777885242139,50.98,79682.98,0.0,-0.9915,1e-05,1.65818]
[1777885247568,50.98,79681.72,0.0,-0.99151,1e-05,1.65679]
[1777885252603,50.98,79681.44,0.0,-0.99151,1e-05,1.65648]
[1777885253610,50.98,79671.25,0.0,-0.99157,1e-05,1.64528]
[1777885254617,50.98,79665.68,0.0,-0.99161,1e-05,1.63918]
[1777885255423,50.98,79665.68,0.0,-0.99161,1e-05,1.63918]
[1777885255576,50.98,79665.68,0.0,-0.99161,1e-05,1.63918]
[1777885255725,50.98,79665.68,0.0,-0.99161,1e-05,1.63918]
[1777885255826,50.98,79665.68,0.0,-0.99161,1e-05,1.63918]
[1777885255827,50.98,79665.39,0.0,-0.99161,1e-05,1.63887]
[1777885260658,50.98,79661.91,0.0,-0.99163,1e-05,1.63507]
[1777885262674,50.98,79654.77,0.0,-0.99168,1e-05,1.62729]
[1777885264738,50.98,79652.75,0.0,-0.99169,1e-05,1.6251]
[1777885264826,50.98,79652.75,0.0,-0.99169,1e-05,1.6251]
[1777885265066,50.98,79652.75,0.0,-0.99169,1e-05,1.6251]
[1777885265077,50.98,79652.75,0.0,-0.99169,1e-05,1.6251]
[1777885265167,50.98,79653.46,0.0,-0.99169,1e-05,1.62587]
[1777885268716,50.98,79650.25,0.0,-0.99171,1e-05,1.62239]
[1777885271147,50.98,79648.06,0.0,-0.99172,1e-05,1.62002]
[1777885271328,50.98,79648.06,0.0,-0.99172,1e-05,1.62002]
[1777885271369,50.98,79645.26,0.0,-0.99174,1e-05,1.61699]
[1777885271558,50.98,79645.26,0.0,-0.99174,1e-05,1.61699]
[1777885271575,50.98,79645.26,0.0,-0.99174,1e-05,1.61699]
[1777885274757,50.98,79649.67,0.0,-0.99171,1e-05,1.62176]
[1777885277936,50.98,79651.84,0.0,-0.9917,1e-05,1.62411]
[1777885278076,50.98,79651.84,0.0,-0.9917,1e-05,1.62411]
[1777885278220,50.98,79651.84,0.0,-0.9917,1e-05,1.62411]
[1777885278326,50.98,79651.84,0.0,-0.9917,1e-05,1.62411]
[1777885278322,50.98,79652.09,0.0,-0.99169,1e-05,1.62439]
[1777885279793,50.98,79654.9,0.0,-0.99168,1e-05,1.62744]
[1777885282888,50.98,79656.13,0.0,-0.99167,1e-05,1.62877]
[1777885282950,50.98,79656.13,0.0,-0.99167,1e-05,1.62877]
[1777885283077,50.98,79656.13,0.0,-0.99167,1e-05,1.62877]
[1777885283150,50.98,79652.9,0.0,-0.99169,1e-05,1.62526]
[1777885288670,50.98,79650.72,0.0,-0.9917,1e-05,1.6229]
[1777885288826,50.98,79650.72,0.0,-0.9917,1e-05,1.6229]
[1777885288977,50.98,79650.72,0.0,-0.9917,1e-05,1.6229]
[1777885289076,50.98,79650.72,0.0,-0.9917,1e-05,1.6229]
[1777885289078,50.98,79650.72,0.0,-0.9917,1e-05,1.6229]
[1777885291076,50.98,79651.13,0.0,-0.9917,1e-05,1.62334]
[1777885291149,50.98,79651.07,0.0,-0.99171,1e-05,1.62197]
[1777885292884,50.98,79643.49,0.0,-0.99175,1e-05,1.61378]
[1777885293856,50.98,79643.49,0.0,-0.99175,1e-05,1.61378]
[1777885294076,50.98,79643.49,0.0,-0.99175,1e-05,1.61378]
[1777885294261,50.98,79643.49,0.0,-0.99175,1e-05,1.61378]
[1777885294325,50.98,79643.49,0.0,-0.99175,1e-05,1.61378]
[1777885294316,50.98,79640.43,0.0,-0.99177,1e-05,1.61048]
[1777885294898,50.98,79637.64,0.0,-0.99179,1e-05,1.60747]
[1777885296912,50.98,79640.88,0.0,-0.99177,1e-05,1.61096]
[1777885299063,50.98,79638.66,0.0,-0.99178,1e-05,1.60857]
[1777885299081,50.98,79638.66,0.0,-0.99178,1e-05,1.60857]
[1777885301947,50.98,79635.22,0.0,-0.9918,1e-05,1.60487]
[1777885302497,50.98,79635.22,0.0,-0.9918,1e-05,1.60487]
[1777885302575,50.98,79635.22,0.0,-0.9918,1e-05,1.60487]
[1777885302640,50.98,79635.22,0.0,-0.9918,1e-05,1.60487]
[1777885302827,50.98,79635.22,0.0,-0.9918,1e-05,1.60487]
[1777885302953,50.98,79635.44,0.0,-0.9918,1e-05,1.60511]
[1777885304968,50.98,79638.95,0.0,-0.99178,1e-05,1.60888]
[1777885307528,50.98,79638.31,0.0,-0.99179,1e-05,1.6082]
[1777885307575,50.98,79638.31,0.0,-0.99179,1e-05,1.6082]
[1777885307610,50.98,79638.31,0.0,-0.99179,1e-05,1.6082]
[1777885307827,50.98,79638.31,0.0,-0.99179,1e-05,1.6082]
[1777885307989,50.98,79638.15,0.0,-0.99179,1e-05,1.60802]
[1777885310006,50.98,79642.92,0.0,-0.99176,1e-05,1.61316]
[1777885312017,50.98,79652.01,0.0,-0.9917,1e-05,1.62299]
[1777885312827,50.98,79652.01,0.0,-0.9917,1e-05,1.62299]
[1777885313072,50.98,79652.01,0.0,-0.9917,1e-05,1.62299]
[1777885313075,50.98,79652.01,0.0,-0.9917,1e-05,1.62299]
[1777885313325,50.98,79652.01,0.0,-0.9917,1e-05,1.62299]
[1777885313426,50.98,79657.62,0.0,-0.99167,1e-05,1.62908]
[1777885317928,50.98,79657.99,0.0,-0.99166,1e-05,1.62949]
[1777885317983,50.98,79657.99,0.0,-0.99166,1e-05,1.62949]
[1777885318081,50.98,79657.99,0.0,-0.99166,1e-05,1.62949]
[1777885318146,50.98,79657.91,0.0,-0.99166,1e-05,1.6294]
[1777885324102,50.98,79659.32,0.0,-0.99166,1e-05,1.63093]
[1777885325109,50.98,79680.12,0.0,-0.99153,1e-05,1.6537]
[1777885326116,50.98,79687.9,0.0,-0.99148,1e-05,1.66228]
[1777885327123,50.98,79697.61,0.0,-0.99141,1e-05,1.67305]
[1777885328130,50.98,79702.3,0.0,-0.99138,1e-05,1.67826]
[1777885333164,50.98,79704.25,0.0,-0.99137,1e-05,1.68044]
[1777885334124,50.98,79704.25,0.0,-0.99137,1e-05,1.68044]
[1777885334326,50.98,79704.25,0.0,-0.99137,1e-05,1.68044]
[1777885334427,50.98,79704.25,0.0,-0.99137,1e-05,1.68044]
[1777885334528,50.98,79704.25,0.0,-0.99137,1e-05,1.68044]
[1777885334575,50.98,79704.25,0.0,-0.99137,1e-05,1.68044]
[1777885338200,50.98,79700.56,0.0,-0.9914,1e-05,1.67633]
[1777885341593,50.98,79700.62,0.0,-0.99139,1e-05,1.67639]
[1777885341827,50.98,79700.62,0.0,-0.99139,1e-05,1.67639]
[1777885341897,50.98,79700.62,0.0,-0.99139,1e-05,1.67639]
[1777885342075,50.98,79700.62,0.0,-0.99139,1e-05,1.67639]
[1777885342227,50.98,79702.76,0.0,-0.99138,1e-05,1.67878]
[1777885343235,50.98,79707.59,0.0,-0.99135,1e-05,1.68417]
[1777885344422,50.98,79707.59,0.0,-0.99135,1e-05,1.68417]
[1777885344576,50.98,79709.22,0.0,-0.99134,1e-05,1.68599]
[1777885345248,50.98,79712.0,0.0,-0.99132,1e-05,1.6891]
[1777885345619,50.98,79712.0,0.0,-0.99132,1e-05,1.6891]
[1777885345828,50.98,79712.0,0.0,-0.99132,1e-05,1.6891]
[1777885346256,50.98,79712.26,0.0,-0.99132,1e-05,1.68939]
[1777885351291,50.98,79712.23,0.0,-0.99133,1e-05,1.68801]
[1777885352754,50.98,79712.7,0.0,-0.99132,1e-05,1.68854]
[1777885352825,50.98,79712.7,0.0,-0.99132,1e-05,1.68854]
[1777885354314,50.98,79715.42,0.0,-0.99131,1e-05,1.69159]
[1777885355319,50.98,79720.25,0.0,-0.99128,1e-05,1.69701]
[1777885355966,50.98,79720.25,0.0,-0.99128,1e-05,1.69701]
[1777885356076,50.98,79720.25,0.0,-0.99128,1e-05,1.69701]
[1777885356400,50.98,79720.25,0.0,-0.99128,1e-05,1.69701]
[1777885356416,50.98,79709.37,0.0,-0.99135,1e-05,1.68481]
[1777885356575,50.98,79709.37,0.0,-0.99135,1e-05,1.68481]
[1777885358340,50.98,79710.91,0.0,-0.99134,1e-05,1.68654]
[1777885361648,50.98,79711.02,0.0,-0.99133,1e-05,1.68666]
[1777885361827,50.98,79711.02,0.0,-0.99133,1e-05,1.68666]
[1777885363376,50.98,79714.24,0.0,-0.99131,1e-05,1.69026]
[1777885364047,50.98,79714.24,0.0,-0.99131,1e-05,1.69026]
[1777885364075,50.98,79714.24,0.0,-0.99131,1e-05,1.69026]
[1777885364383,50.98,79713.84,0.0,-0.99132,1e-05,1.68982]
[1777885365390,50.98,79716.54,0.0,-0.9913,1e-05,1.69284]
[1777885365583,50.98,79716.54,0.0,-0.9913,1e-05,1.69284]
[1777885365827,50.98,79716.54,0.0,-0.9913,1e-05,1.69284]
[1777885368329,50.98,79714.97,0.0,-0.99131,1e-05,1.69108]
[1777885368410,50.98,79715.18,0.0,-0.99131,1e-05,1.69132]
[1777885368576,50.98,79715.18,0.0,-0.99131,1e-05,1.69132]
[1777885369418,50.98,79715.06,0.0,-0.99131,1e-05,1.69118]
[1777885374355,50.98,79714.98,0.0,-0.99131,1e-05,1.69109]
[1777885374453,50.98,79712.9,0.0,-0.99132,1e-05,1.68876]
[1777885374577,50.98,79712.9,0.0,-0.99132,1e-05,1.68876]
[1777885380494,50.98,79712.61,0.0,-0.99132,1e-05,1.68844]
[1777885381745,50.98,79714.17,0.0,-0.99131,1e-05,1.69019]
[1777885381825,50.98,79714.17,0.0,-0.99131,1e-05,1.69019]
[1777885382215,50.98,79714.17,0.0,-0.99131,1e-05,1.69019]
[1777885382327,50.98,79714.17,0.0,-0.99131,1e-05,1.69019]
[1777885382428,50.98,79714.17,0.0,-0.99131,1e-05,1.69019]
[1777885386135,50.98,79714.47,0.0,-0.99131,1e-05,1.69052]
[1777885386215,50.98,79714.47,0.0,-0.99131,1e-05,1.69052]
[1777885386329,50.98,79714.47,0.0,-0.99131,1e-05,1.69052]
[1777885386426,50.98,79714.74,0.0,-0.99131,1e-05,1.69082]
[1777885386537,50.98,79717.12,0.0,-0.9913,1e-05,1.69349]
[1777885388489,50.98,79717.12,0.0,-0.9913,1e-05,1.69349]
[1777885388576,50.98,79716.98,0.0,-0.9913,1e-05,1.69334]
[1777885388965,50.98,79716.98,0.0,-0.9913,1e-05,1.69334]
[1777885389075,50.98,79716.98,0.0,-0.9913,1e-05,1.69334]
[1777885389132,50.98,79720.71,0.0,-0.99127,1e-05,1.69753]
[1777885394593,50.98,79721.63,0.0,-0.99127,1e-05,1.69856]
[1777885397178,50.98,79722.17,0.0,-0.99126,1e-05,1.69917]
[1777885397330,50.98,79722.17,0.0,-0.99126,1e-05,1.69917]
[1777885397409,50.98,79724.82,0.0,-0.99125,1e-05,1.70215]
[1777885403236,50.98,79724.7,0.0,-0.99125,1e-05,1.70202]
[1777885403325,50.98,79724.7,0.0,-0.99125,1e-05,1.70202]
[1777885403338,50.98,79724.0,0.0,-0.99125,1e-05,1.70123]
[1777885403594,50.98,79724.0,0.0,-0.99125,1e-05,1.70123]
[1777885403827,50.98,79724.0,0.0,-0.99125,1e-05,1.70123]
[1777885407684,50.98,79728.65,0.0,-0.99122,1e-05,1.70647]
[1777885408692,50.98,79740.07,0.0,-0.99115,1e-05,1.71941]
[1777885409804,50.98,79740.07,0.0,-0.99115,1e-05,1.71941]
[1777885409826,50.98,79740.07,0.0,-0.99115,1e-05,1.71941]
[1777885409835,50.98,79741.17,0.0,-0.99114,1e-05,1.72066]
[1777885410706,50.98,79743.74,0.0,-0.99112,1e-05,1.72358]
[1777885411712,50.98,79745.46,0.0,-0.99112,1e-05,1.72418]
[1777885412719,50.98,79751.13,0.0,-0.99108,1e-05,1.73065]
[1777885414734,50.98,79761.63,0.0,-0.99101,1e-05,1.74268]
[1777885415740,50.98,79760.37,0.0,-0.99102,1e-05,1.74123]
[1777885416796,50.98,79760.37,0.0,-0.99102,1e-05,1.74123]
[1777885416826,50.98,79760.37,0.0,-0.99102,1e-05,1.74123]
[1777885417754,50.98,79756.98,0.0,-0.99104,1e-05,1.73734]
[1777885418976,50.98,79756.98,0.0,-0.99104,1e-05,1.73734]
[1777885419076,50.98,79756.98,0.0,-0.99104,1e-05,1.73734]
[1777885419281,50.98,79756.98,0.0,-0.99104,1e-05,1.73734]
[1777885419382,50.98,79752.63,0.0,-0.99107,1e-05,1.73236]
[1777885424804,50.98,79751.66,0.0,-0.99108,1e-05,1.73125]
[1777885426919,50.98,79751.45,0.0,-0.99108,1e-05,1.73101]
[1777885427076,50.98,79751.45,0.0,-0.99108,1e-05,1.73101]
[1777885430846,50.98,79747.84,0.0,-0.9911,1e-05,1.72689]
[1777885431698,50.98,79747.84,0.0,-0.9911,1e-05,1.72689]
[1777885431826,50.98,79747.84,0.0,-0.9911,1e-05,1.72689]
[1777885436888,50.98,79747.33,0.0,-0.99111,1e-05,1.72631]
[1777885437893,50.98,79747.33,0.0,-0.99111,1e-05,1.72631]
[1777885438075,50.98,79747.33,0.0,-0.99111,1e-05,1.72631]
[1777885438177,50.98,79749.35,0.0,-0.99109,1e-05,1.72862]
[1777885438901,50.98,79751.79,0.0,-0.99108,1e-05,1.7314]
[1777885441923,50.98,79755.59,0.0,-0.99105,1e-05,1.73575]
[1777885445922,50.98,79756.74,0.0,-0.99104,1e-05,1.73707]
[1777885446074,50.98,79756.74,0.0,-0.99104,1e-05,1.73707]
[1777885446139,50.98,79754.71,0.0,-0.99106,1e-05,1.73474]
[1777885446957,50.98,79752.72,0.0,-0.99107,1e-05,1.73247]
[1777885449444,50.98,79753.83,0.0,-0.99106,1e-05,1.73373]
[1777885449577,50.98,79752.42,0.0,-0.99107,1e-05,1.73212]
[1777885449979,50.98,79750.59,0.0,-0.99108,1e-05,1.73003]
[1777885450986,50.98,79748.51,0.0,-0.9911,1e-05,1.72766]
[1777885457061,50.98,79748.73,0.0,-0.9911,1e-05,1.72791]
[1777885457075,50.98,79748.73,0.0,-0.9911,1e-05,1.72791]
[1777885460386,50.98,79750.35,0.0,-0.99109,1e-05,1.72976]
[1777885460575,50.98,79750.35,0.0,-0.99109,1e-05,1.72976]
[1777885460488,50.98,79756.38,0.0,-0.99105,1e-05,1.73665]
[1777885461057,50.98,79761.31,0.0,-0.99101,1e-05,1.74231]
[1777885463071,50.98,79763.82,0.0,-0.991,1e-05,1.74519]
[1777885464078,50.98,79768.03,0.0,-0.99097,1e-05,1.75004]
[1777885465085,50.98,79769.98,0.0,-0.99096,1e-05,1.75229]
[1777885467099,50.98,79772.17,0.0,-0.99094,1e-05,1.75482]
[1777885467718,50.98,79772.17,0.0,-0.99094,1e-05,1.75482]
[1777885467828,50.98,79772.17,0.0,-0.99094,1e-05,1.75482]
[1777885473141,50.98,79771.42,0.0,-0.99095,1e-05,1.75257]
[1777885475155,50.98,79767.08,0.0,-0.99098,1e-05,1.74757]
[1777885477371,50.98,79767.58,0.0,-0.99098,1e-05,1.74815]
[1777885477430,50.98,79739.61,0.0,-0.99116,1e-05,1.71617]
[1777885478176,50.98,79732.95,0.0,-0.99121,1e-05,1.70863]
[1777885481016,50.98,79732.77,0.0,-0.99121,1e-05,1.70842]
[1777885481198,50.98,79733.54,0.0,-0.9912,1e-05,1.70929]
[1777885484219,50.98,79735.0,0.0,-0.99119,1e-05,1.71095]
[1777885489254,50.98,79735.17,0.0,-0.99119,1e-05,1.71114]
[1777885493637,50.98,79735.83,0.0,-0.99119,1e-05,1.71189]
[1777885497075,50.98,79735.02,0.0,-0.99119,1e-05,1.71097]
[1777885497310,50.98,79735.58,0.0,-0.99119,1e-05,1.7116]
[1777885502346,50.98,79736.66,0.0,-0.99118,1e-05,1.71283]
[1777885505550,50.98,79736.47,0.0,-0.99118,1e-05,1.71261]
[1777885505576,50.98,79736.47,0.0,-0.99118,1e-05,1.71261]
[1777885505367,50.98,79717.85,0.0,-0.9913,1e-05,1.69162]
[1777885506374,50.98,79716.76,0.0,-0.99131,1e-05,1.6904]
[1777885508387,50.98,79711.18,0.0,-0.99135,1e-05,1.68416]
[1777885513423,50.98,79711.24,0.0,-0.99135,1e-05,1.68422]
[1777885515076,50.98,79709.99,0.0,-0.99135,1e-05,1.68283]
[1777885520159,50.98,79710.25,0.0,-0.99135,1e-05,1.68312]
[1777885520326,50.98,79710.25,0.0,-0.99135,1e-05,1.68312]
[1777885521434,50.98,79709.7,0.0,-0.99136,1e-05,1.6825]
[1777885521579,50.98,79709.7,0.0,-0.99136,1e-05,1.6825]
[1777885521479,50.98,79710.05,0.0,-0.99135,1e-05,1.68289]
[1777885526514,50.98,79709.12,0.0,-0.99136,1e-05,1.68186]
[1777885530684,50.98,79708.94,0.0,-0.99136,1e-05,1.68165]
[1777885530826,50.98,79708.94,0.0,-0.99136,1e-05,1.68165]
[1777885536584,50.98,79707.53,0.0,-0.99138,1e-05,1.67874]
[1777885541642,50.98,79708.73,0.0,-0.99137,1e-05,1.68008]
[1777885541834,50.98,79709.09,0.0,-0.99137,1e-05,1.68048]
[1777885542627,50.98,79698.2,0.0,-0.99144,1e-05,1.66837]
[1777885543635,50.98,79698.24,0.0,-0.99144,1e-05,1.66841]
[1777885546198,50.98,79699.28,0.0,-0.99143,1e-05,1.66957]
[1777885546325,50.98,79699.28,0.0,-0.99143,1e-05,1.66957]
[1777885547206,50.98,79699.38,0.0,-0.99143,1e-05,1.66968]
[1777885547325,50.98,79699.38,0.0,-0.99143,1e-05,1.66968]
[1777885547663,50.98,79699.25,0.0,-0.99143,1e-05,1.66953]
[1777885549677,50.98,79704.12,0.0,-0.9914,1e-05,1.67495]
[1777885553435,50.98,79703.93,0.0,-0.9914,1e-05,1.67473]
[1777885553583,50.98,79703.93,0.0,-0.9914,1e-05,1.67473]
[1777885558741,50.98,79706.76,0.0,-0.99138,1e-05,1.67789]
[1777885560756,50.98,79705.95,0.0,-0.99139,1e-05,1.67698]
[1777885560828,50.98,79705.95,0.0,-0.99139,1e-05,1.67698]
[1777885561583,50.98,79705.95,0.0,-0.99139,1e-05,1.67698]
[1777885561678,50.98,79706.79,0.0,-0.99138,1e-05,1.67792]
[1777885561825,50.98,79706.79,0.0,-0.99138,1e-05,1.67792]
[1777885568609,50.98,79703.88,0.0,-0.9914,1e-05,1.67468]
[1777885568826,50.98,79704.88,0.0,-0.99139,1e-05,1.67579]
[1777885568927,50.98,79708.54,0.0,-0.99137,1e-05,1.67987]
[1777885574853,50.98,79708.2,0.0,-0.99137,1e-05,1.67949]
[1777885577454,50.98,79709.32,0.0,-0.99137,1e-05,1.68074]
[1777885577576,50.98,79709.32,0.0,-0.99137,1e-05,1.68074]
[1777885578738,50.98,79709.61,0.0,-0.99136,1e-05,1.68106]
[1777885578826,50.98,79709.61,0.0,-0.99136,1e-05,1.68106]
[1777885578881,50.98,79708.81,0.0,-0.99137,1e-05,1.68017]
[1777885583917,50.98,79706.49,0.0,-0.99138,1e-05,1.67758]
[1777885585675,50.98,79706.49,0.0,-0.99138,1e-05,1.67758]
[1777885585827,50.98,79705.55,0.0,-0.99139,1e-05,1.67654]
[1777885591622,50.98,79708.65,0.0,-0.99137,1e-05,1.67999]
[1777885591826,50.98,79707.2,0.0,-0.99139,1e-05,1.67704]
[1777885592353,50.98,79707.2,0.0,-0.99139,1e-05,1.67704]
[1777885592574,50.98,79707.2,0.0,-0.99139,1e-05,1.67704]
[1777885592675,50.98,79706.71,0.0,-0.99139,1e-05,1.67649]
[1777885598015,50.98,79707.12,0.0,-0.99139,1e-05,1.67695]
[1777885600323,50.98,79707.51,0.0,-0.99138,1e-05,1.67738]
[1777885600575,50.98,79707.51,0.0,-0.99138,1e-05,1.67738]
[1777885606070,50.98,79708.09,0.0,-0.99138,1e-05,1.67803]
[1777885608772,50.98,79706.02,0.0,-0.99139,1e-05,1.67572]
[1777885608826,50.98,79706.02,0.0,-0.99139,1e-05,1.67572]
[1777885608961,50.98,79706.02,0.0,-0.99139,1e-05,1.67572]
[1777885609076,50.98,79706.02,0.0,-0.99139,1e-05,1.67572]
[1777885609092,50.98,79706.34,0.0,-0.99139,1e-05,1.67608]
[1777885611106,50.98,79709.92,0.0,-0.99137,1e-05,1.68007]
[1777885615593,50.98,79710.47,0.0,-0.99137,1e-05,1.68068]
[1777885615826,50.98,79710.62,0.0,-0.99136,1e-05,1.68085]
[1777885618154,50.98,79707.25,0.0,-0.99139,1e-05,1.67709]
[1777885619670,50.98,79707.25,0.0,-0.99139,1e-05,1.67709]
[1777885619825,50.98,79707.05,0.0,-0.99139,1e-05,1.67687]
[1777885620169,50.98,79703.76,0.0,-0.99141,1e-05,1.67321]
[1777885621622,50.98,79703.76,0.0,-0.99141,1e-05,1.67321]
[1777885621676,50.98,79703.09,0.0,-0.99141,1e-05,1.67247]
[1777885621826,50.98,79703.09,0.0,-0.99141,1e-05,1.67247]
[1777885626615,50.98,79705.47,0.0,-0.9914,1e-05,1.67511]
[1777885626825,50.98,79705.57,0.0,-0.9914,1e-05,1.67522]
[1777885633260,50.98,79709.43,0.0,-0.99137,1e-05,1.67952]
[1777885635948,50.98,79709.11,0.0,-0.99137,1e-05,1.67917]
[1777885636074,50.98,79709.11,0.0,-0.99137,1e-05,1.67917]
[1777885636147,50.98,79709.11,0.0,-0.99137,1e-05,1.67917]
[1777885636324,50.98,79709.11,0.0,-0.99137,1e-05,1.67917]
[1777885636406,50.98,79709.11,0.0,-0.99137,1e-05,1.67917]
[1777885637288,50.98,79692.96,0.0,-0.99148,1e-05,1.66124]
[1777885638295,50.98,79690.58,0.0,-0.99149,1e-05,1.65861]
[1777885641538,50.98,79693.46,0.0,-0.99147,1e-05,1.66179]
[1777885641575,50.98,79693.46,0.0,-0.99147,1e-05,1.66179]
[1777885642323,50.98,79685.2,0.0,-0.99153,1e-05,1.65268]
[1777885644337,50.98,79683.43,0.0,-0.99154,1e-05,1.65073]
[1777885648365,50.98,79677.2,0.0,-0.99158,1e-05,1.64389]
[1777885651385,50.98,79669.97,0.0,-0.99163,1e-05,1.63467]
[1777885652393,50.98,79669.8,0.0,-0.99163,1e-05,1.63448]
[1777885653400,50.98,79675.37,0.0,-0.99159,1e-05,1.64057]
[1777885654407,50.98,79681.76,0.0,-0.99155,1e-05,1.64757]
[1777885655413,50.98,79686.03,0.0,-0.99153,1e-05,1.65227]
[1777885657647,50.98,79689.0,0.0,-0.99151,1e-05,1.65554]
[1777885657825,50.98,79689.4,0.0,-0.99151,1e-05,1.65598]
[1777885658435,50.98,79697.79,0.0,-0.99145,1e-05,1.66525]
[1777885659442,50.98,79700.71,0.0,-0.99143,1e-05,1.66849]
[1777885662711,50.98,79700.95,0.0,-0.99143,1e-05,1.66876]
[1777885662827,50.98,79701.21,0.0,-0.99143,1e-05,1.66904]
[1777885663365,50.98,79701.21,0.0,-0.99143,1e-05,1.66904]
[1777885663575,50.98,79701.21,0.0,-0.99143,1e-05,1.66904]
[1777885663676,50.98,79701.21,0.0,-0.99143,1e-05,1.66904]
[1777885669299,50.98,79698.63,0.0,-0.99145,1e-05,1.66618]
[1777885669325,50.98,79698.63,0.0,-0.99145,1e-05,1.66618]
[1777885674547,50.98,79698.16,0.0,-0.99145,1e-05,1.66566]
[1777885677922,50.98,79698.04,0.0,-0.99145,1e-05,1.66553]
[1777885678076,50.98,79698.04,0.0,-0.99145,1e-05,1.66553]
[1777885680416,50.98,79694.9,0.0,-0.99147,1e-05,1.66205]
[1777885680575,50.98,79694.9,0.0,-0.99147,1e-05,1.66205]
[1777885680589,50.98,79695.46,0.0,-0.99147,1e-05,1.66267]
[1777885685624,50.98,79695.52,0.0,-0.99147,1e-05,1.66274]
[1777885690659,50.98,79694.86,0.0,-0.99147,1e-05,1.66201]
[1777885691001,50.98,79694.86,0.0,-0.99147,1e-05,1.66201]
[1777885691076,50.98,79694.86,0.0,-0.99147,1e-05,1.66201]
[1777885696700,50.98,79696.84,0.0,-0.99146,1e-05,1.6642]
[1777885698345,50.98,79696.56,0.0,-0.99146,1e-05,1.66389]
[1777885698575,50.98,79696.56,0.0,-0.99146,1e-05,1.66389]
[1777885698983,50.98,79696.75,0.0,-0.99146,1e-05,1.6641]
[1777885699077,50.98,79696.75,0.0,-0.99146,1e-05,1.6641]
[1777885699722,50.98,79696.64,0.0,-0.99146,1e-05,1.66398]
[1777885704757,50.98,79695.68,0.0,-0.99147,1e-05,1.66292]
[1777885706771,50.98,79698.96,0.0,-0.99145,1e-05,1.66655]
[1777885708732,50.98,79698.96,0.0,-0.99145,1e-05,1.66655]
[1777885708826,50.98,79698.96,0.0,-0.99145,1e-05,1.66655]
[1777885714833,50.98,79686.83,0.0,-0.99153,1e-05,1.65183]
[1777885715840,50.98,79686.3,0.0,-0.99153,1e-05,1.65124]
[1777885717459,50.98,79685.31,0.0,-0.99154,1e-05,1.65015]
[1777885717586,50.98,79685.31,0.0,-0.99154,1e-05,1.65015]
[1777885717978,50.98,79685.31,0.0,-0.99154,1e-05,1.65015]
[1777885718075,50.98,79685.31,0.0,-0.99154,1e-05,1.65015]
[1777885718079,50.98,79685.21,0.0,-0.99154,1e-05,1.65004]
[1777885723897,50.98,79685.65,0.0,-0.99154,1e-05,1.65053]
[1777885727807,50.98,79686.04,0.0,-0.99153,1e-05,1.65096]
[1777885727826,50.98,79686.04,0.0,-0.99153,1e-05,1.65096]
[1777885737253,50.98,79685.23,0.0,-0.99154,1e-05,1.65007]
[1777885737325,50.98,79685.23,0.0,-0.99154,1e-05,1.65007]
[1777885737768,50.98,79685.23,0.0,-0.99154,1e-05,1.65007]
[1777885737826,50.98,79685.23,0.0,-0.99154,1e-05,1.65007]
[1777885737870,50.98,79685.39,0.0,-0.99154,1e-05,1.65024]
[1777885744041,50.98,79684.42,0.0,-0.99154,1e-05,1.64918]
[1777885746055,50.98,79679.71,0.0,-0.99157,1e-05,1.64401]
[1777885746957,50.98,79679.71,0.0,-0.99157,1e-05,1.64401]
[1777885747078,50.98,79679.71,0.0,-0.99157,1e-05,1.64401]
[1777885750082,50.98,79672.51,0.0,-0.99162,1e-05,1.63613]
[1777885751090,50.98,79664.91,0.0,-0.99167,1e-05,1.62785]
[1777885752755,50.98,79664.91,0.0,-0.99167,1e-05,1.62785]
[1777885752826,50.98,79664.91,0.0,-0.99167,1e-05,1.62785]
[1777885752811,50.98,79664.91,0.0,-0.99167,1e-05,1.62785]
[1777885753347,50.98,79664.91,0.0,-0.99167,1e-05,1.62785]
[1777885753576,50.98,79664.91,0.0,-0.99167,1e-05,1.62785]
[1777885753677,50.98,79664.99,0.0,-0.99167,1e-05,1.62793]
[1777885757132,50.98,79670.51,0.0,-0.99163,1e-05,1.63395]
[1777885758139,50.98,79673.7,0.0,-0.99161,1e-05,1.63743]
[1777885761750,50.98,79673.26,0.0,-0.99161,1e-05,1.63695]
[1777885761825,50.98,79673.26,0.0,-0.99161,1e-05,1.63695]
[1777885768209,50.98,79675.37,0.0,-0.9916,1e-05,1.63925]
[1777885770223,50.98,79680.04,0.0,-0.99157,1e-05,1.64437]
[1777885772936,50.98,79681.2,0.0,-0.99157,1e-05,1.64432]
[1777885773075,50.98,79681.2,0.0,-0.99157,1e-05,1.64432]
[1777885773754,50.98,79681.2,0.0,-0.99157,1e-05,1.64432]
[1777885773826,50.98,79681.2,0.0,-0.99157,1e-05,1.64432]
[1777885773855,50.98,79681.1,0.0,-0.99157,1e-05,1.64421]
[1777885779286,50.98,79680.69,0.0,-0.99157,1e-05,1.64376]
[1777885783341,50.98,79681.77,0.0,-0.99157,1e-05,1.64494]
[1777885783574,50.98,79681.77,0.0,-0.99157,1e-05,1.64494]
[1777885785329,50.98,79685.8,0.0,-0.99154,1e-05,1.64937]
[1777885790364,50.98,79686.29,0.0,-0.99154,1e-05,1.64991]
[1777885791050,50.98,79686.29,0.0,-0.99154,1e-05,1.64991]
[1777885791075,50.98,79686.29,0.0,-0.99154,1e-05,1.64991]
[1777885792005,50.98,79686.74,0.0,-0.99154,1e-05,1.6504]
[1777885792076,50.98,79686.74,0.0,-0.99154,1e-05,1.6504]
[1777885792378,50.98,79686.63,0.0,-0.99154,1e-05,1.65028]
[1777885797413,50.98,79690.67,0.0,-0.99151,1e-05,1.65473]
[1777885799927,50.98,79692.21,0.0,-0.9915,1e-05,1.65643]
[1777885800076,50.98,79691.2,0.0,-0.99151,1e-05,1.65531]
[1777885802448,50.98,79687.47,0.0,-0.99153,1e-05,1.65121]
[1777885803919,50.98,79687.47,0.0,-0.99153,1e-05,1.65121]
[1777885803969,50.98,79686.22,0.0,-0.99154,1e-05,1.64983]
[1777885804075,50.98,79686.22,0.0,-0.99154,1e-05,1.64983]
[1777885804462,50.98,79686.33,0.0,-0.99154,1e-05,1.64995]
[1777885807917,50.98,79684.33,0.0,-0.99155,1e-05,1.64775]
[1777885807483,50.98,79678.16,0.0,-0.99159,1e-05,1.64099]
[1777885808079,50.98,79678.16,0.0,-0.99159,1e-05,1.64099]
[1777885808193,50.98,79678.16,0.0,-0.99159,1e-05,1.64099]
[1777885808325,50.98,79678.16,0.0,-0.99159,1e-05,1.64099]
[1777885808490,50.98,79676.66,0.0,-0.9916,1e-05,1.63935]
[1777885813526,50.98,79676.39,0.0,-0.9916,1e-05,1.63905]
[1777885814508,50.98,79676.39,0.0,-0.9916,1e-05,1.63905]
[1777885814575,50.98,79676.39,0.0,-0.9916,1e-05,1.63905]
[1777885818786,50.98,79676.92,0.0,-0.9916,1e-05,1.63963]
[1777885818826,50.98,79676.92,0.0,-0.9916,1e-05,1.63963]
[1777885818844,50.98,79676.47,0.0,-0.9916,1e-05,1.63914]
[1777885821582,50.98,79696.63,0.0,-0.99147,1e-05,1.66131]
[1777885822589,50.98,79700.24,0.0,-0.99145,1e-05,1.6653]
[1777885823509,50.98,79700.24,0.0,-0.99145,1e-05,1.6653]
[1777885823574,50.98,79700.24,0.0,-0.99145,1e-05,1.6653]
[1777885828631,50.98,79702.21,0.0,-0.99144,1e-05,1.66749]
[1777885829640,50.98,79739.1,0.0,-0.9912,1e-05,1.70881]
[1777885830744,50.98,79739.1,0.0,-0.9912,1e-05,1.70881]
[1777885830805,50.98,79769.93,0.0,-0.991,1e-05,1.74397]
[1777885831652,50.98,79765.59,0.0,-0.99103,1e-05,1.73761]
[1777885832659,50.98,79760.32,0.0,-0.99107,1e-05,1.73158]
[1777885833383,50.98,79760.32,0.0,-0.99107,1e-05,1.73158]
[1777885833666,50.98,79753.25,0.0,-0.99111,1e-05,1.72351]
[1777885834673,50.98,79752.5,0.0,-0.99112,1e-05,1.72265]
[1777885838701,50.98,79756.8,0.0,-0.99109,1e-05,1.72756]
[1777885841722,50.98,79752.56,0.0,-0.99112,1e-05,1.72272]
[1777885843736,50.98,79749.38,0.0,-0.99114,1e-05,1.7191]
[1777885844744,50.98,79745.91,0.0,-0.99116,1e-05,1.71516]
[1777885845749,50.98,79750.07,0.0,-0.99114,1e-05,1.71989]
[1777885846757,50.98,79756.03,0.0,-0.9911,1e-05,1.72668]
[1777885848771,50.98,79759.53,0.0,-0.99107,1e-05,1.73067]
[1777885849778,50.98,79753.29,0.0,-0.99111,1e-05,1.72355]
[1777885851809,50.98,79754.41,0.0,-0.99111,1e-05,1.72483]
[1777885851828,50.98,79754.41,0.0,-0.99111,1e-05,1.72483]
[1777885853589,50.98,79756.08,0.0,-0.9911,1e-05,1.72674]
[1777885853825,50.98,79756.08,0.0,-0.9911,1e-05,1.72674]
[1777885853861,50.98,79757.95,0.0,-0.99108,1e-05,1.72887]
[1777885855588,50.98,79757.46,0.0,-0.99109,1e-05,1.72831]
[1777885858841,50.98,79768.11,0.0,-0.99102,1e-05,1.7405]
[1777885860855,50.98,79765.45,0.0,-0.99103,1e-05,1.73745]
[1777885861820,50.98,79765.45,0.0,-0.99103,1e-05,1.73745]
[1777885861830,50.98,79765.45,0.0,-0.99103,1e-05,1.73745]
[1777885864266,50.98,79763.72,0.0,-0.99105,1e-05,1.73547]
[1777885864324,50.98,79763.72,0.0,-0.99105,1e-05,1.73547]
[1777885864883,50.98,79763.97,0.0,-0.99104,1e-05,1.73576]
[1777885869919,50.98,79765.36,0.0,-0.99103,1e-05,1.73735]
[1777885871247,50.98,79764.41,0.0,-0.99104,1e-05,1.73626]
[1777885871325,50.98,79764.41,0.0,-0.99104,1e-05,1.73626]
[1777885876969,50.98,79763.83,0.0,-0.99104,1e-05,1.7356]
[1777885882004,50.98,79763.74,0.0,-0.99105,1e-05,1.73549]
[1777885885766,50.98,79763.55,0.0,-0.99105,1e-05,1.73527]
[1777885885827,50.98,79763.55,0.0,-0.99105,1e-05,1.73527]
[1777885886032,50.98,79755.63,0.0,-0.9911,1e-05,1.72622]
[1777885887576,50.98,79755.63,0.0,-0.9911,1e-05,1.72622]
[1777885887827,50.98,79755.63,0.0,-0.9911,1e-05,1.72622]
[1777885887864,50.98,79755.84,0.0,-0.9911,1e-05,1.72646]
[1777885893950,50.98,79756.24,0.0,-0.9911,1e-05,1.72555]
[1777885894076,50.98,79759.14,0.0,-0.99108,1e-05,1.72886]
[1777885899124,50.98,79758.53,0.0,-0.99109,1e-05,1.72816]
[1777885903804,50.98,79759.03,0.0,-0.99108,1e-05,1.72874]
[1777885903825,50.98,79759.03,0.0,-0.99108,1e-05,1.72874]
[1777885903905,50.98,79762.26,0.0,-0.99106,1e-05,1.73243]
[1777885905203,50.98,79762.15,0.0,-0.99106,1e-05,1.7323]
[1777885905324,50.98,79762.15,0.0,-0.99106,1e-05,1.7323]
[1777885905426,50.98,79761.76,0.0,-0.99107,1e-05,1.73186]
[1777885911207,50.98,79761.31,0.0,-0.99107,1e-05,1.73134]
[1777885912170,50.98,79761.31,0.0,-0.99107,1e-05,1.73134]
[1777885912325,50.98,79761.31,0.0,-0.99107,1e-05,1.73134]
[1777885916452,50.98,79761.36,0.0,-0.99107,1e-05,1.7314]
[1777885916575,50.98,79761.36,0.0,-0.99107,1e-05,1.7314]
[1777885916638,50.98,79760.29,0.0,-0.99107,1e-05,1.73017]
[1777885920791,50.98,79760.29,0.0,-0.99107,1e-05,1.73017]
[1777885920825,50.98,79760.29,0.0,-0.99107,1e-05,1.73017]
[1777885922200,50.98,79760.4,0.0,-0.99107,1e-05,1.7303]
[1777885922325,50.98,79760.4,0.0,-0.99107,1e-05,1.7303]
[1777885922426,50.98,79753.77,0.0,-0.99112,1e-05,1.72274]
[1777885923135,50.98,79753.77,0.0,-0.99112,1e-05,1.72274]
[1777885923325,50.98,79753.77,0.0,-0.99112,1e-05,1.72274]
[1777885923398,50.98,79752.56,0.0,-0.99113,1e-05,1.72136]
[1777885926921,50.98,79752.56,0.0,-0.99113,1e-05,1.72136]
[1777885927080,50.98,79752.53,0.0,-0.99113,1e-05,1.72133]
[1777885932355,50.98,79749.71,0.0,-0.99114,1e-05,1.71812]
[1777885937389,50.98,79749.47,0.0,-0.99115,1e-05,1.71785]
[1777885939497,50.98,79747.5,0.0,-0.99116,1e-05,1.71561]
[1777885939574,50.98,79747.5,0.0,-0.99116,1e-05,1.71561]
[1777885940750,50.98,79746.02,0.0,-0.99117,1e-05,1.71393]
[1777885940825,50.98,79746.02,0.0,-0.99117,1e-05,1.71393]
[1777885940835,50.98,79745.77,0.0,-0.99117,1e-05,1.71365]
[1777885947460,50.98,79745.75,0.0,-0.99117,1e-05,1.71362]
[1777885952496,50.98,79745.63,0.0,-0.99118,1e-05,1.71213]
[1777885953985,50.98,79745.63,0.0,-0.99118,1e-05,1.71213]
[1777885954075,50.98,79745.63,0.0,-0.99118,1e-05,1.71213]
[1777885954042,50.98,79741.98,0.0,-0.9912,1e-05,1.708]
[1777885956523,50.98,79730.35,0.0,-0.99128,1e-05,1.69488]
[1777885957821,50.98,79730.35,0.0,-0.99128,1e-05,1.69488]
[1777885957826,50.98,79730.35,0.0,-0.99128,1e-05,1.69488]
[1777885957868,50.98,79727.83,0.0,-0.99129,1e-05,1.69205]
[1777885959063,50.98,79727.83,0.0,-0.99129,1e-05,1.69205]
[1777885959075,50.98,79727.83,0.0,-0.99129,1e-05,1.69205]
[1777885959544,50.98,79727.31,0.0,-0.9913,1e-05,1.69147]
[1777885964876,50.98,79727.21,0.0,-0.9913,1e-05,1.69136]
[1777885965075,50.98,79727.21,0.0,-0.9913,1e-05,1.69136]
[1777885964925,50.98,79732.43,0.0,-0.99126,1e-05,1.69722]
[1777885969683,50.98,79731.75,0.0,-0.99127,1e-05,1.69646]
[1777885969817,50.98,79731.75,0.0,-0.99127,1e-05,1.69646]
[1777885969901,50.98,79731.75,0.0,-0.99127,1e-05,1.69646]
[1777885970704,50.98,79731.75,0.0,-0.99127,1e-05,1.69646]
[1777885970826,50.98,79731.75,0.0,-0.99127,1e-05,1.69646]
[1777885975034,50.98,79733.33,0.0,-0.99126,1e-05,1.69823]
[1777885975076,50.98,79733.33,0.0,-0.99126,1e-05,1.69823]
[1777885975656,50.98,79734.03,0.0,-0.99125,1e-05,1.69902]
[1777885981085,50.98,79736.06,0.0,-0.99124,1e-05,1.70131]
[1777885980690,50.98,79732.85,0.0,-0.99126,1e-05,1.69769]
[1777885981325,50.98,79732.85,0.0,-0.99126,1e-05,1.69769]
[1777885981698,50.98,79728.16,0.0,-0.99129,1e-05,1.69242]
[1777885986733,50.98,79727.65,0.0,-0.99129,1e-05,1.69185]
[1777885989713,50.98,79727.4,0.0,-0.9913,1e-05,1.69157]
[1777885989825,50.98,79727.4,0.0,-0.9913,1e-05,1.69157]
[1777885992252,50.98,79727.6,0.0,-0.9913,1e-05,1.69179]
[1777885992324,50.98,79727.6,0.0,-0.9913,1e-05,1.69179]
[1777885992775,50.98,79727.65,0.0,-0.99129,1e-05,1.69185]
[1777885998817,50.98,79727.65,0.0,-0.99129,1e-05,1.69185]
[1777886000567,50.98,79727.65,0.0,-0.99129,1e-05,1.69185]
[1777886000578,50.98,79727.65,0.0,-0.99129,1e-05,1.69185]
[1777886005866,50.98,79727.37,0.0,-0.9913,1e-05,1.69154]
[1777886009226,50.98,79727.73,0.0,-0.99129,1e-05,1.69194]
[1777886009325,50.98,79727.73,0.0,-0.99129,1e-05,1.69194]
[1777886011322,50.98,79728.27,0.0,-0.99129,1e-05,1.69255]
[1777886011578,50.98,79728.27,0.0,-0.99129,1e-05,1.69255]
[1777886011907,50.98,79728.34,0.0,-0.9913,1e-05,1.69128]
[1777886016943,50.98,79729.05,0.0,-0.99129,1e-05,1.69207]
[1777886024047,50.98,79729.52,0.0,-0.99129,1e-05,1.6926]
[1777886027576,50.98,79728.16,0.0,-0.9913,1e-05,1.69108]
[1777886030161,50.98,79727.76,0.0,-0.9913,1e-05,1.69063]
[1777886030329,50.98,79727.75,0.0,-0.9913,1e-05,1.69062]
[1777886031041,50.98,79719.77,0.0,-0.99135,1e-05,1.68168]
[1777886032048,50.98,79716.52,0.0,-0.99137,1e-05,1.67806]
[1777886033055,50.98,79714.5,0.0,-0.99139,1e-05,1.6758]
[1777886033699,50.98,79714.5,0.0,-0.99139,1e-05,1.6758]
[1777886033826,50.98,79714.5,0.0,-0.99139,1e-05,1.6758]
[1777886038044,50.98,79715.62,0.0,-0.99138,1e-05,1.67705]
[1777886038074,50.98,79715.62,0.0,-0.99138,1e-05,1.67705]
[1777886038143,50.98,79716.07,0.0,-0.99138,1e-05,1.67755]
[1777886040104,50.98,79720.34,0.0,-0.99135,1e-05,1.68232]
[1777886042391,50.98,79718.61,0.0,-0.99136,1e-05,1.68039]
[1777886042575,50.98,79718.61,0.0,-0.99136,1e-05,1.68039]
[1777886048162,50.98,79717.8,0.0,-0.99137,1e-05,1.67948]
[1777886050324,50.98,79717.96,0.0,-0.99136,1e-05,1.67966]
[1777886050574,50.98,79717.96,0.0,-0.99136,1e-05,1.67966]
[1777886050668,50.98,79717.96,0.0,-0.99136,1e-05,1.67966]
[1777886050825,50.98,79717.96,0.0,-0.99136,1e-05,1.67966]
[1777886051182,50.98,79717.86,0.0,-0.99136,1e-05,1.67955]
[1777886056898,50.98,79717.13,0.0,-0.99137,1e-05,1.67874]
[1777886057077,50.98,79717.13,0.0,-0.99137,1e-05,1.67874]
[1777886057178,50.98,79719.37,0.0,-0.99136,1e-05,1.68124]
[1777886058128,50.98,79719.37,0.0,-0.99136,1e-05,1.68124]
[1777886058326,50.98,79718.84,0.0,-0.99136,1e-05,1.68064]
[1777886065187,50.98,79719.73,0.0,-0.99135,1e-05,1.68164]
[1777886065327,50.98,79719.46,0.0,-0.99135,1e-05,1.68134]
[1777886065428,50.98,79719.46,0.0,-0.99135,1e-05,1.68134]
[1777886066212,50.98,79719.46,0.0,-0.99135,1e-05,1.68134]
[1777886066325,50.98,79719.46,0.0,-0.99135,1e-05,1.68134]
[1777886074022,50.98,79717.08,0.0,-0.99138,1e-05,1.67734]
[1777886074074,50.98,79717.08,0.0,-0.99138,1e-05,1.67734]
[1777886074123,50.98,79717.04,0.0,-0.99138,1e-05,1.6773]
[1777886074652,50.98,79717.04,0.0,-0.99138,1e-05,1.6773]
[1777886074826,50.98,79717.04,0.0,-0.99138,1e-05,1.6773]
[1777886075350,50.98,79713.76,0.0,-0.9914,1e-05,1.67364]
[1777886080386,50.98,79713.46,0.0,-0.9914,1e-05,1.67331]
[1777886081393,50.98,79718.08,0.0,-0.99137,1e-05,1.67846]
[1777886084318,50.98,79719.58,0.0,-0.99136,1e-05,1.68013]
[1777886084325,50.98,79719.58,0.0,-0.99136,1e-05,1.68013]
[1777886084414,50.98,79719.28,0.0,-0.99136,1e-05,1.67979]
[1777886085544,50.98,79719.28,0.0,-0.99136,1e-05,1.67979]
[1777886085574,50.98,79719.28,0.0,-0.99136,1e-05,1.67979]
[1777886087435,50.98,79716.05,0.0,-0.99138,1e-05,1.67619]
[1777886092469,50.98,79715.83,0.0,-0.99138,1e-05,1.67595]
[1777886097505,50.98,79714.79,0.0,-0.99139,1e-05,1.67479]
[1777886098330,50.98,79714.79,0.0,-0.99139,1e-05,1.67479]
[1777886098576,50.98,79714.79,0.0,-0.99139,1e-05,1.67479]
[1777886098622,50.98,79714.76,0.0,-0.99139,1e-05,1.67476]
[1777886099478,50.98,79714.76,0.0,-0.99139,1e-05,1.67476]
[1777886099574,50.98,79714.76,0.0,-0.99139,1e-05,1.67476]
[1777886106569,50.98,79713.96,0.0,-0.9914,1e-05,1.67387]
[1777886109948,50.98,79714.03,0.0,-0.9914,1e-05,1.67394]
[1777886110076,50.98,79714.03,0.0,-0.9914,1e-05,1.67394]
[1777886110177,50.98,79714.03,0.0,-0.9914,1e-05,1.67394]
[1777886111606,50.98,79720.98,0.0,-0.99135,1e-05,1.68169]
[1777886112862,50.98,79720.98,0.0,-0.99135,1e-05,1.68169]
[1777886113075,50.98,79720.98,0.0,-0.99135,1e-05,1.68169]
[1777886115632,50.98,79724.41,0.0,-0.99133,1e-05,1.68553]
[1777886116639,50.98,79729.03,0.0,-0.9913,1e-05,1.6907]
[1777886118163,50.98,79729.03,0.0,-0.9913,1e-05,1.6907]
[1777886118326,50.98,79727.39,0.0,-0.99131,1e-05,1.68887]
[1777886118653,50.98,79726.02,0.0,-0.99132,1e-05,1.68733]
[1777886119280,50.98,79726.02,0.0,-0.99132,1e-05,1.68733]
[1777886119325,50.98,79726.02,0.0,-0.99132,1e-05,1.68733]
[1777886124696,50.98,79726.63,0.0,-0.99131,1e-05,1.68801]
[1777886125745,50.98,79726.63,0.0,-0.99131,1e-05,1.68801]
[1777886125826,50.98,79726.63,0.0,-0.99131,1e-05,1.68801]
[1777886125847,50.98,79726.63,0.0,-0.99131,1e-05,1.68801]
[1777886126304,50.98,79726.63,0.0,-0.99131,1e-05,1.68801]
[1777886126325,50.98,79726.63,0.0,-0.99131,1e-05,1.68801]
[1777886132751,50.98,79725.67,0.0,-0.99133,1e-05,1.68559]
[1777886134959,50.98,79725.74,0.0,-0.99133,1e-05,1.68567]
[1777886135076,50.98,79725.74,0.0,-0.99133,1e-05,1.68567]
[1777886135129,50.98,79725.81,0.0,-0.99133,1e-05,1.68575]
[1777886135780,50.98,79725.81,0.0,-0.99133,1e-05,1.68575]
[1777886135825,50.98,79725.81,0.0,-0.99133,1e-05,1.68575]
[1777886142222,50.98,79723.36,0.0,-0.99134,1e-05,1.68301]
[1777886142326,50.98,79721.61,0.0,-0.99135,1e-05,1.68105]
[1777886143190,50.98,79721.61,0.0,-0.99135,1e-05,1.68105]
[1777886142822,50.98,79721.21,0.0,-0.99136,1e-05,1.68061]
[1777886143324,50.98,79721.21,0.0,-0.99136,1e-05,1.68061]
[1777886145843,50.98,79726.54,0.0,-0.99132,1e-05,1.68657]
[1777886149029,50.98,79726.38,0.0,-0.99132,1e-05,1.68639]
[1777886149078,50.98,79726.38,0.0,-0.99132,1e-05,1.68639]
[1777886149130,50.98,79724.5,0.0,-0.99134,1e-05,1.68428]
[1777886149966,50.98,79724.5,0.0,-0.99134,1e-05,1.68428]
[1777886150076,50.98,79724.5,0.0,-0.99134,1e-05,1.68428]
[1777886155919,50.98,79725.79,0.0,-0.99133,1e-05,1.68573]
[1777886156924,50.98,79733.97,0.0,-0.99127,1e-05,1.6949]
[1777886157930,50.98,79728.45,0.0,-0.99131,1e-05,1.68871]
[1777886159023,50.98,79728.45,0.0,-0.99131,1e-05,1.68871]
[1777886159075,50.98,79728.45,0.0,-0.99131,1e-05,1.68871]
[1777886159124,50.98,79728.69,0.0,-0.99131,1e-05,1.68898]
[1777886159964,50.98,79728.69,0.0,-0.99131,1e-05,1.68898]
[1777886160075,50.98,79728.69,0.0,-0.99131,1e-05,1.68898]
[1777886165985,50.98,79730.96,0.0,-0.99129,1e-05,1.69152]
[1777886166968,50.98,79730.96,0.0,-0.99129,1e-05,1.69152]
[1777886167075,50.98,79730.96,0.0,-0.99129,1e-05,1.69152]
[1777886167176,50.98,79731.36,0.0,-0.99129,1e-05,1.69197]
[1777886167678,50.98,79731.36,0.0,-0.99129,1e-05,1.69197]
[1777886167826,50.98,79731.36,0.0,-0.99129,1e-05,1.69197]
[1777886173034,50.98,79730.39,0.0,-0.9913,1e-05,1.69088]
[1777886177063,50.98,79722.83,0.0,-0.99135,1e-05,1.68242]
[1777886178069,50.98,79719.6,0.0,-0.99137,1e-05,1.67881]
[1777886178495,50.98,79719.6,0.0,-0.99137,1e-05,1.67881]
[1777886178575,50.98,79719.6,0.0,-0.99137,1e-05,1.67881]
[1777886179076,50.98,79719.12,0.0,-0.99137,1e-05,1.67827]
[1777886179434,50.98,79719.12,0.0,-0.99137,1e-05,1.67827]
[1777886179577,50.98,79719.12,0.0,-0.99137,1e-05,1.67827]
[1777886181574,50.98,79718.31,0.0,-0.99138,1e-05,1.67737]
[1777886182097,50.98,79718.35,0.0,-0.99137,1e-05,1.67742]
[1777886187132,50.98,79718.26,0.0,-0.99138,1e-05,1.67732]
[1777886190875,50.98,79718.5,0.0,-0.99137,1e-05,1.67758]
[1777886191075,50.98,79718.5,0.0,-0.99137,1e-05,1.67758]
[1777886191161,50.98,79725.94,0.0,-0.99133,1e-05,1.68455]
[1777886192137,50.98,79725.94,0.0,-0.99133,1e-05,1.68455]
[1777886192325,50.98,79725.94,0.0,-0.99133,1e-05,1.68455]
[1777886193175,50.98,79725.59,0.0,-0.99134,1e-05,1.68416]
[1777886195188,50.98,79728.67,0.0,-0.99132,1e-05,1.68761]
[1777886199058,50.98,79730.15,0.0,-0.99131,1e-05,1.68927]
[1777886199077,50.98,79730.15,0.0,-0.99131,1e-05,1.68927]
[1777886199216,50.98,79730.91,0.0,-0.9913,1e-05,1.69012]
[1777886199930,50.98,79730.91,0.0,-0.9913,1e-05,1.69012]
[1777886200074,50.98,79730.91,0.0,-0.9913,1e-05,1.69012]
[1777886205258,50.98,79728.2,0.0,-0.99132,1e-05,1.68708]
[1777886205560,50.98,79728.2,0.0,-0.99132,1e-05,1.68708]
[1777886205574,50.98,79728.2,0.0,-0.99132,1e-05,1.68708]
[1777886206266,50.98,79727.91,0.0,-0.99132,1e-05,1.68676]
[1777886206395,50.98,79727.91,0.0,-0.99132,1e-05,1.68676]
[1777886206576,50.98,79727.91,0.0,-0.99132,1e-05,1.68676]
[1777886212308,50.98,79727.56,0.0,-0.99132,1e-05,1.68636]
[1777886217342,50.98,79729.07,0.0,-0.99131,1e-05,1.68806]
[1777886218225,50.98,79729.07,0.0,-0.99131,1e-05,1.68806]
[1777886218324,50.98,79729.07,0.0,-0.99131,1e-05,1.68806]
[1777886218747,50.98,79729.07,0.0,-0.99131,1e-05,1.68806]
[1777886218825,50.98,79729.07,0.0,-0.99131,1e-05,1.68806]
[1777886219357,50.98,79729.1,0.0,-0.99131,1e-05,1.68809]
[1777886223812,50.98,79728.55,0.0,-0.99132,1e-05,1.68747]
[1777886223828,50.98,79728.55,0.0,-0.99132,1e-05,1.68747]
[1777886223913,50.98,79729.28,0.0,-0.99131,1e-05,1.68829]
[1777886224546,50.98,79729.28,0.0,-0.99131,1e-05,1.68829]
[1777886224575,50.98,79729.28,0.0,-0.99131,1e-05,1.68829]
[1777886234463,50.98,79728.56,0.0,-0.99132,1e-05,1.68748]
[1777886236826,50.98,79728.98,0.0,-0.99131,1e-05,1.68796]
[1777886237075,50.98,79728.98,0.0,-0.99131,1e-05,1.68796]
[1777886237161,50.98,79728.87,0.0,-0.99131,1e-05,1.68783]
[1777886237497,50.98,79728.87,0.0,-0.99131,1e-05,1.68783]
[1777886237575,50.98,79728.87,0.0,-0.99131,1e-05,1.68783]
[1777886242672,50.98,79728.6,0.0,-0.99132,1e-05,1.68753]
[1777886242826,50.98,79728.6,0.0,-0.99132,1e-05,1.68753]
[1777886242888,50.98,79728.09,0.0,-0.99132,1e-05,1.68696]
[1777886243607,50.98,79728.09,0.0,-0.99132,1e-05,1.68696]
[1777886243825,50.98,79728.09,0.0,-0.99132,1e-05,1.68696]
[1777886243875,50.98,79717.13,0.0,-0.99139,1e-05,1.67472]
[1777886244534,50.98,79715.7,0.0,-0.9914,1e-05,1.67313]
[1777886249372,50.98,79716.44,0.0,-0.99139,1e-05,1.67395]
[1777886248562,50.98,79725.23,0.0,-0.99134,1e-05,1.68376]
[1777886249580,50.98,79725.23,0.0,-0.99134,1e-05,1.68376]
[1777886250180,50.98,79725.23,0.0,-0.99134,1e-05,1.68376]
[1777886250325,50.98,79725.23,0.0,-0.99134,1e-05,1.68376]
[1777886250281,50.98,79728.01,0.0,-0.99132,1e-05,1.68687]
[1777886255611,50.98,79728.05,0.0,-0.99133,1e-05,1.68557]
[1777886260599,50.98,79726.2,0.0,-0.99134,1e-05,1.6835]
[1777886260825,50.98,79726.2,0.0,-0.99134,1e-05,1.6835]
[1777886260890,50.98,79725.81,0.0,-0.99134,1e-05,1.68306]
[1777886261498,50.98,79725.81,0.0,-0.99134,1e-05,1.68306]
[1777886261575,50.98,79725.81,0.0,-0.99134,1e-05,1.68306]
[1777886266688,50.98,79726.74,0.0,-0.99133,1e-05,1.6841]
[1777886271027,50.98,79726.44,0.0,-0.99134,1e-05,1.68377]
[1777886271074,50.98,79726.44,0.0,-0.99134,1e-05,1.68377]
[1777886271176,50.98,79726.07,0.0,-0.99134,1e-05,1.68335]
[1777886272128,50.98,79726.07,0.0,-0.99134,1e-05,1.68335]
[1777886272324,50.98,79726.07,0.0,-0.99134,1e-05,1.68335]
[1777886272729,50.98,79732.32,0.0,-0.9913,1e-05,1.69035]
[1777886277765,50.98,79732.7,0.0,-0.9913,1e-05,1.69078]
[1777886278771,50.98,79730.48,0.0,-0.99131,1e-05,1.68829]
[1777886279775,50.98,79730.48,0.0,-0.99131,1e-05,1.68829]
[1777886279831,50.98,79730.48,0.0,-0.99131,1e-05,1.68829]
[1777886279872,50.98,79724.12,0.0,-0.99135,1e-05,1.68117]
[1777886280715,50.98,79724.12,0.0,-0.99135,1e-05,1.68117]
[1777886280825,50.98,79724.12,0.0,-0.99135,1e-05,1.68117]
[1777886282799,50.98,79718.83,0.0,-0.99139,1e-05,1.67527]
[1777886283641,50.98,79718.83,0.0,-0.99139,1e-05,1.67527]
[1777886283825,50.98,79718.83,0.0,-0.99139,1e-05,1.67527]
[1777886284206,50.98,79718.83,0.0,-0.99139,1e-05,1.67527]
[1777886284325,50.98,79718.83,0.0,-0.99139,1e-05,1.67527]
[1777886284359,50.98,79711.25,0.0,-0.99143,1e-05,1.66685]
[1777886284814,50.98,79711.91,0.0,-0.99143,1e-05,1.66758]
[1777886289848,50.98,79710.69,0.0,-0.99144,1e-05,1.66622]
[1777886294884,50.98,79710.9,0.0,-0.99144,1e-05,1.66646]
[1777886299264,50.98,79710.9,0.0,-0.99144,1e-05,1.66646]
[1777886299325,50.98,79710.9,0.0,-0.99144,1e-05,1.66646]
[1777886301299,50.98,79710.9,0.0,-0.99144,1e-05,1.66646]
[1777886301325,50.98,79710.9,0.0,-0.99144,1e-05,1.66646]
[1777886301400,50.98,79713.74,0.0,-0.99142,1e-05,1.66961]
[1777886304302,50.98,79713.2,0.0,-0.99142,1e-05,1.66901]
[1777886304325,50.98,79713.2,0.0,-0.99142,1e-05,1.66901]
[1777886304398,50.98,79718.07,0.0,-0.99139,1e-05,1.67443]
[1777886307974,50.98,79714.65,0.0,-0.99141,1e-05,1.67062]
[1777886309597,50.98,79713.15,0.0,-0.99142,1e-05,1.66895]
[1777886309829,50.98,79713.15,0.0,-0.99142,1e-05,1.66895]
[1777886312302,50.98,79713.55,0.0,-0.99142,1e-05,1.6694]
[1777886312328,50.98,79713.55,0.0,-0.99142,1e-05,1.6694]
[1777886312403,50.98,79713.44,0.0,-0.99143,1e-05,1.66794]
[1777886313716,50.98,79713.89,0.0,-0.99142,1e-05,1.66844]
[1777886313824,50.98,79713.89,0.0,-0.99142,1e-05,1.66844]
[1777886316926,50.98,79713.96,0.0,-0.99142,1e-05,1.66852]
[1777886317076,50.98,79713.96,0.0,-0.99142,1e-05,1.66852]
[1777886317222,50.98,79713.96,0.0,-0.99142,1e-05,1.66852]
[1777886317329,50.98,79713.96,0.0,-0.99142,1e-05,1.66852]
[1777886317430,50.98,79713.39,0.0,-0.99143,1e-05,1.66789]
[1777886320806,50.98,79712.08,0.0,-0.99144,1e-05,1.66643]
[1777886320826,50.98,79712.08,0.0,-0.99144,1e-05,1.66643]
[1777886321065,50.98,79714.03,0.0,-0.99142,1e-05,1.6686]
[1777886326101,50.98,79714.95,0.0,-0.99142,1e-05,1.66962]
[1777886331135,50.98,79714.71,0.0,-0.99142,1e-05,1.66935]
[1777886336374,50.98,79714.71,0.0,-0.99142,1e-05,1.66935]
[1777886336475,50.98,79715.67,0.0,-0.99141,1e-05,1.67042]
[1777886336575,50.98,79715.67,0.0,-0.99141,1e-05,1.67042]
[1777886337178,50.98,79714.86,0.0,-0.99142,1e-05,1.66952]
[1777886337729,50.98,79714.86,0.0,-0.99142,1e-05,1.66952]
[1777886337825,50.98,79714.86,0.0,-0.99142,1e-05,1.66952]
[1777886343220,50.98,79714.74,0.0,-0.99142,1e-05,1.66939]
[1777886349262,50.98,79714.62,0.0,-0.99142,1e-05,1.66925]
[1777886350384,50.98,79716.07,0.0,-0.99141,1e-05,1.67086]
[1777886351032,50.98,79716.07,0.0,-0.99141,1e-05,1.67086]
[1777886351075,50.98,79716.07,0.0,-0.99141,1e-05,1.67086]
[1777886351276,50.98,79713.68,0.0,-0.99142,1e-05,1.66821]
[1777886351576,50.98,79713.68,0.0,-0.99142,1e-05,1.66821]
[1777886352283,50.98,79713.56,0.0,-0.99143,1e-05,1.66807]
[1777886356058,50.98,79713.16,0.0,-0.99143,1e-05,1.66763]
[1777886356074,50.98,79713.16,0.0,-0.99143,1e-05,1.66763]
[1777886363360,50.98,79713.72,0.0,-0.99142,1e-05,1.66825]
[1777886364338,50.98,79713.72,0.0,-0.99142,1e-05,1.66825]
[1777886364582,50.98,79713.69,0.0,-0.99142,1e-05,1.66822]
[1777886364948,50.98,79713.69,0.0,-0.99142,1e-05,1.66822]
[1777886365076,50.98,79713.69,0.0,-0.99142,1e-05,1.66822]
[1777886365177,50.98,79713.69,0.0,-0.99142,1e-05,1.66822]
[1777886370412,50.98,79712.11,0.0,-0.99143,1e-05,1.66647]
[1777886370575,50.98,79714.67,0.0,-0.99142,1e-05,1.66931]
[1777886376451,50.98,79716.78,0.0,-0.99141,1e-05,1.67032]
[1777886377028,50.98,79716.78,0.0,-0.99141,1e-05,1.67032]
[1777886377076,50.98,79716.78,0.0,-0.99141,1e-05,1.67032]
[1777886377429,50.98,79716.78,0.0,-0.99141,1e-05,1.67032]
[1777886377457,50.98,79717.59,0.0,-0.99141,1e-05,1.67122]
[1777886377582,50.98,79717.59,0.0,-0.99141,1e-05,1.67122]
[1777886383501,50.98,79716.49,0.0,-0.99141,1e-05,1.66999]
[1777886386653,50.98,79713.86,0.0,-0.99143,1e-05,1.66707]
[1777886386831,50.98,79713.86,0.0,-0.99143,1e-05,1.66707]
[1777886391557,50.98,79709.83,0.0,-0.99146,1e-05,1.66261]
[1777886392926,50.98,79709.83,0.0,-0.99146,1e-05,1.66261]
[1777886393075,50.98,79709.83,0.0,-0.99146,1e-05,1.66261]
[1777886393390,50.98,79709.83,0.0,-0.99146,1e-05,1.66261]
[1777886393492,50.98,79709.67,0.0,-0.99146,1e-05,1.66243]
[1777886393574,50.98,79709.67,0.0,-0.99146,1e-05,1.66243]
[1777886399613,50.98,79709.94,0.0,-0.99146,1e-05,1.66273]
[1777886404648,50.98,79710.0,0.0,-0.99146,1e-05,1.66279]
[1777886408050,50.98,79710.07,0.0,-0.99145,1e-05,1.66287]
[1777886408075,50.98,79710.07,0.0,-0.99145,1e-05,1.66287]
[1777886408176,50.98,79714.12,0.0,-0.99143,1e-05,1.66736]
[1777886408676,50.98,79718.67,0.0,-0.9914,1e-05,1.67242]
[1777886413710,50.98,79719.05,0.0,-0.9914,1e-05,1.67284]
[1777886416516,50.98,79719.12,0.0,-0.9914,1e-05,1.67292]
[1777886416574,50.98,79719.87,0.0,-0.99139,1e-05,1.67375]
[1777886418083,50.98,79719.91,0.0,-0.99139,1e-05,1.6738]
[1777886418324,50.98,79719.91,0.0,-0.99139,1e-05,1.6738]
[1777886418426,50.98,79718.99,0.0,-0.9914,1e-05,1.67277]
[1777886423781,50.98,79719.24,0.0,-0.9914,1e-05,1.67305]
[1777886426183,50.98,79719.28,0.0,-0.9914,1e-05,1.6731]
[1777886426325,50.98,79719.28,0.0,-0.9914,1e-05,1.6731]
[1777886429130,50.98,79719.95,0.0,-0.99139,1e-05,1.67384]
[1777886429214,50.98,79719.95,0.0,-0.99139,1e-05,1.67384]
[1777886429311,50.98,79722.47,0.0,-0.99138,1e-05,1.67665]
[1777886429716,50.98,79722.47,0.0,-0.99138,1e-05,1.67665]
[1777886429825,50.98,79722.47,0.0,-0.99138,1e-05,1.67665]
[1777886429871,50.98,79728.45,0.0,-0.99134,1e-05,1.68333]
[1777886431837,50.98,79730.64,0.0,-0.99133,1e-05,1.68443]
[1777886435677,50.98,79729.12,0.0,-0.99134,1e-05,1.68273]
[1777886435826,50.98,79729.12,0.0,-0.99134,1e-05,1.68273]
[1777886437099,50.98,79727.36,0.0,-0.99135,1e-05,1.68076]
[1777886437325,50.98,79727.36,0.0,-0.99135,1e-05,1.68076]
[1777886437395,50.98,79727.09,0.0,-0.99135,1e-05,1.68046]
[1777886443972,50.98,79728.67,0.0,-0.99134,1e-05,1.68223]
[1777886444076,50.98,79728.67,0.0,-0.99134,1e-05,1.68223]
[1777886449963,50.98,79728.46,0.0,-0.99134,1e-05,1.68199]
[1777886451429,50.98,79728.46,0.0,-0.99134,1e-05,1.68199]
[1777886451577,50.98,79728.46,0.0,-0.99134,1e-05,1.68199]
[1777886452364,50.98,79730.99,0.0,-0.99133,1e-05,1.68482]
[1777886452575,50.98,79730.99,0.0,-0.99133,1e-05,1.68482]
[1777886452414,50.98,79730.19,0.0,-0.99133,1e-05,1.68393]
[1777886458020,50.98,79732.08,0.0,-0.99132,1e-05,1.68604]
[1777886463055,50.98,79731.93,0.0,-0.99132,1e-05,1.68588]
[1777886464324,50.98,79731.93,0.0,-0.99132,1e-05,1.68588]
[1777886464576,50.98,79731.93,0.0,-0.99132,1e-05,1.68588]
[1777886470104,50.98,79729.87,0.0,-0.99133,1e-05,1.68357]
[1777886475139,50.98,79730.19,0.0,-0.99133,1e-05,1.68393]
[1777886481013,50.98,79730.59,0.0,-0.99133,1e-05,1.68438]
[1777886481074,50.98,79730.59,0.0,-0.99133,1e-05,1.68438]
[1777886481479,50.98,79730.59,0.0,-0.99133,1e-05,1.68438]
[1777886481575,50.98,79730.59,0.0,-0.99133,1e-05,1.68438]
[1777886481517,50.98,79730.59,0.0,-0.99133,1e-05,1.68438]
[1777886483977,50.98,79728.05,0.0,-0.99135,1e-05,1.68154]
[1777886484074,50.98,79728.05,0.0,-0.99135,1e-05,1.68154]
[1777886484206,50.98,79715.3,0.0,-0.99143,1e-05,1.66734]
[1777886485213,50.98,79714.95,0.0,-0.99143,1e-05,1.66695]
[1777886487582,50.98,79714.8,0.0,-0.99143,1e-05,1.66678]
[1777886487697,50.98,79715.59,0.0,-0.99143,1e-05,1.66766]
[1777886487827,50.98,79715.59,0.0,-0.99143,1e-05,1.66766]
[1777886488234,50.98,79715.05,0.0,-0.99143,1e-05,1.66706]
[1777886499311,50.98,79714.44,0.0,-0.99144,1e-05,1.66505]
[1777886504346,50.98,79711.63,0.0,-0.99146,1e-05,1.66193]
[1777886504810,50.98,79711.63,0.0,-0.99146,1e-05,1.66193]
[1777886504825,50.98,79711.63,0.0,-0.99146,1e-05,1.66193]
[1777886505772,50.98,79711.74,0.0,-0.99146,1e-05,1.66205]
[1777886505825,50.98,79711.74,0.0,-0.99146,1e-05,1.66205]
[1777886506360,50.98,79710.51,0.0,-0.99147,1e-05,1.66069]
[1777886511395,50.98,79710.02,0.0,-0.99147,1e-05,1.66015]
[1777886516431,50.98,79710.01,0.0,-0.99147,1e-05,1.66014]
[1777886521466,50.98,79710.84,0.0,-0.99146,1e-05,1.66106]
[1777886526357,50.98,79710.94,0.0,-0.99146,1e-05,1.66117]
[1777886526585,50.98,79710.94,0.0,-0.99146,1e-05,1.66117]
[1777886536571,50.98,79710.09,0.0,-0.99147,1e-05,1.66023]
[1777886541606,50.98,79710.8,0.0,-0.99146,1e-05,1.66101]
[1777886546641,50.98,79710.43,0.0,-0.99147,1e-05,1.6606]
[1777886550641,50.98,79709.79,0.0,-0.99147,1e-05,1.6599]
[1777886550826,50.98,79710.43,0.0,-0.99147,1e-05,1.6606]
[1777886551009,50.98,79710.43,0.0,-0.99147,1e-05,1.6606]
[1777886551075,50.98,79710.43,0.0,-0.99147,1e-05,1.6606]
[1777886551676,50.98,79710.38,0.0,-0.99147,1e-05,1.65922]
[1777886557718,50.98,79710.3,0.0,-0.99147,1e-05,1.65913]
[1777886562601,50.98,79710.61,0.0,-0.99147,1e-05,1.65947]
[1777886562826,50.98,79710.61,0.0,-0.99147,1e-05,1.65947]
[1777886562928,50.98,79715.44,0.0,-0.99144,1e-05,1.66482]
[1777886565773,50.98,79717.78,0.0,-0.99143,1e-05,1.66742]
[1777886570950,50.98,79717.81,0.0,-0.99143,1e-05,1.66745]
[1777886571079,50.98,79717.81,0.0,-0.99143,1e-05,1.66745]
[1777886571180,50.98,79712.68,0.0,-0.99146,1e-05,1.66176]
[1777886572332,50.98,79712.68,0.0,-0.99146,1e-05,1.66176]
[1777886572575,50.98,79712.68,0.0,-0.99146,1e-05,1.66176]
[1777886572676,50.98,79710.65,0.0,-0.99147,1e-05,1.65952]
[1777886578478,50.98,79711.21,0.0,-0.99147,1e-05,1.66014]
[1777886578574,50.98,79711.21,0.0,-0.99147,1e-05,1.66014]
[1777886584238,50.98,79712.89,0.0,-0.99146,1e-05,1.662]
[1777886584328,50.98,79712.89,0.0,-0.99146,1e-05,1.662]
[1777886585263,50.98,79712.89,0.0,-0.99146,1e-05,1.662]
[1777886585325,50.98,79712.89,0.0,-0.99146,1e-05,1.662]
[1777886585364,50.98,79712.53,0.0,-0.99146,1e-05,1.6616]
[1777886590949,50.98,79712.17,0.0,-0.99146,1e-05,1.6612]
[1777886597998,50.98,79711.88,0.0,-0.99146,1e-05,1.66088]
[1777886605198,50.98,79711.96,0.0,-0.99146,1e-05,1.66097]
[1777886607575,50.98,79712.36,0.0,-0.99146,1e-05,1.66141]
[1777886611088,50.98,79705.17,0.0,-0.99151,1e-05,1.65214]
[1777886612096,50.98,79704.56,0.0,-0.99152,1e-05,1.65147]
[1777886613019,50.98,79704.56,0.0,-0.99152,1e-05,1.65147]
[1777886613025,50.98,79704.56,0.0,-0.99152,1e-05,1.65147]
[1777886613075,50.98,79704.56,0.0,-0.99152,1e-05,1.65147]
[1777886613103,50.98,79702.98,0.0,-0.99153,1e-05,1.64973]
[1777886618138,50.98,79703.72,0.0,-0.99152,1e-05,1.65054]
[1777886620641,50.98,79703.75,0.0,-0.99152,1e-05,1.65057]
[1777886620684,50.98,79703.75,0.0,-0.99152,1e-05,1.65057]
[1777886620685,50.98,79703.72,0.0,-0.99152,1e-05,1.65054]
[1777886620827,50.98,79703.72,0.0,-0.99152,1e-05,1.65054]
[1777886626194,50.98,79703.5,0.0,-0.99152,1e-05,1.6503]
[1777886631228,50.98,79703.72,0.0,-0.99152,1e-05,1.65054]
[1777886632667,50.98,79703.72,0.0,-0.99152,1e-05,1.65054]
[1777886632755,50.98,79703.72,0.0,-0.99152,1e-05,1.65054]
[1777886632687,50.98,79703.5,0.0,-0.99152,1e-05,1.6503]
[1777886632827,50.98,79703.5,0.0,-0.99152,1e-05,1.6503]
[1777886638277,50.98,79703.4,0.0,-0.99152,1e-05,1.65019]
[1777886643314,50.98,79703.61,0.0,-0.99152,1e-05,1.65042]
[1777886648349,50.98,79703.8,0.0,-0.99152,1e-05,1.65063]
[1777886649357,50.98,79707.25,0.0,-0.9915,1e-05,1.65443]
[1777886651315,50.98,79708.02,0.0,-0.99149,1e-05,1.65528]
[1777886651325,50.98,79708.02,0.0,-0.99149,1e-05,1.65528]
[1777886651574,50.98,79708.02,0.0,-0.99149,1e-05,1.65528]
[1777886651675,50.98,79708.38,0.0,-0.99149,1e-05,1.65568]
[1777886660435,50.98,79707.93,0.0,-0.99149,1e-05,1.65518]
[1777886665356,50.98,79706.65,0.0,-0.9915,1e-05,1.65377]
[1777886665402,50.98,79706.65,0.0,-0.9915,1e-05,1.65377]
[1777886665575,50.98,79706.65,0.0,-0.9915,1e-05,1.65377]
[1777886665676,50.98,79707.11,0.0,-0.9915,1e-05,1.65428]
[1777886671511,50.98,79706.4,0.0,-0.99151,1e-05,1.65217]
[1777886676547,50.98,79706.49,0.0,-0.99151,1e-05,1.65226]
[1777886677975,50.98,79706.49,0.0,-0.99151,1e-05,1.65226]
[1777886677980,50.98,79706.49,0.0,-0.99151,1e-05,1.65226]
[1777886678079,50.98,79706.49,0.0,-0.99151,1e-05,1.65226]
[1777886678560,50.98,79706.31,0.0,-0.99151,1e-05,1.65207]
[1777886688630,50.98,79706.28,0.0,-0.99151,1e-05,1.65203]
[1777886694673,50.98,79706.45,0.0,-0.99151,1e-05,1.65222]
[1777886698101,50.98,79703.89,0.0,-0.99153,1e-05,1.6494]
[1777886698143,50.98,79703.89,0.0,-0.99153,1e-05,1.6494]
[1777886698324,50.98,79703.89,0.0,-0.99153,1e-05,1.6494]
[1777886698701,50.98,79704.49,0.0,-0.99152,1e-05,1.65006]
[1777886704743,50.98,79703.72,0.0,-0.99153,1e-05,1.64921]
[1777886706204,50.98,79703.37,0.0,-0.99153,1e-05,1.64883]
[1777886706248,50.98,79703.37,0.0,-0.99153,1e-05,1.64883]
[1777886706326,50.98,79703.37,0.0,-0.99153,1e-05,1.64883]
[1777886706756,50.98,79703.46,0.0,-0.99153,1e-05,1.64893]
[1777886711792,50.98,79703.41,0.0,-0.99153,1e-05,1.64887]
[1777886713627,50.98,79701.87,0.0,-0.99154,1e-05,1.64718]
[1777886713704,50.98,79701.87,0.0,-0.99154,1e-05,1.64718]
[1777886713825,50.98,79701.87,0.0,-0.99154,1e-05,1.64718]
[1777886713806,50.98,79702.05,0.0,-0.99154,1e-05,1.64738]
[1777886718841,50.98,79702.98,0.0,-0.99153,1e-05,1.6484]
[1777886721134,50.98,79702.5,0.0,-0.99154,1e-05,1.64787]
[1777886721324,50.98,79702.5,0.0,-0.99154,1e-05,1.64787]
[1777886722869,50.98,79702.58,0.0,-0.99154,1e-05,1.64796]
[1777886727151,50.98,79700.02,0.0,-0.99155,1e-05,1.64515]
[1777886727154,50.98,79700.02,0.0,-0.99155,1e-05,1.64515]
[1777886727325,50.98,79700.02,0.0,-0.99155,1e-05,1.64515]
[1777886727345,50.98,79699.9,0.0,-0.99155,1e-05,1.64501]
[1777886727903,50.98,79704.59,0.0,-0.99152,1e-05,1.65017]
[1777886729063,50.98,79704.59,0.0,-0.99152,1e-05,1.65017]
[1777886729066,50.98,79704.59,0.0,-0.99152,1e-05,1.65017]
[1777886729080,50.98,79704.59,0.0,-0.99152,1e-05,1.65017]
[1777886729134,50.98,79711.81,0.0,-0.99148,1e-05,1.65814]
[1777886729917,50.98,79716.01,0.0,-0.99145,1e-05,1.66278]
[1777886731452,50.98,79716.01,0.0,-0.99145,1e-05,1.66278]
[1777886731455,50.98,79716.01,0.0,-0.99145,1e-05,1.66278]
[1777886731576,50.98,79716.01,0.0,-0.99145,1e-05,1.66278]
[1777886731677,50.98,79722.69,0.0,-0.99141,1e-05,1.66886]
[1777886733946,50.98,79729.01,0.0,-0.99137,1e-05,1.67589]
[1777886734954,50.98,79733.17,0.0,-0.99135,1e-05,1.68054]
[1777886735961,50.98,79740.47,0.0,-0.9913,1e-05,1.68871]
[1777886736968,50.98,79741.99,0.0,-0.99129,1e-05,1.69042]
[1777886738734,50.98,79741.99,0.0,-0.99129,1e-05,1.69042]
[1777886738827,50.98,79741.99,0.0,-0.99129,1e-05,1.69042]
[1777886738833,50.98,79742.03,0.0,-0.99129,1e-05,1.69046]
[1777886743010,50.98,79738.97,0.0,-0.99131,1e-05,1.68703]
[1777886747303,50.98,79741.05,0.0,-0.9913,1e-05,1.68936]
[1777886747326,50.98,79741.05,0.0,-0.9913,1e-05,1.68936]
[1777886747574,50.98,79741.05,0.0,-0.9913,1e-05,1.68936]
[1777886747656,50.98,79741.14,0.0,-0.9913,1e-05,1.68946]
[1777886753079,50.98,79741.09,0.0,-0.9913,1e-05,1.68941]
[1777886754901,50.98,79741.31,0.0,-0.99129,1e-05,1.68965]
[1777886754908,50.98,79741.31,0.0,-0.99129,1e-05,1.68965]
[1777886755075,50.98,79741.31,0.0,-0.99129,1e-05,1.68965]
[1777886755094,50.98,79741.16,0.0,-0.9913,1e-05,1.68948]
[1777886760129,50.98,79740.52,0.0,-0.9913,1e-05,1.68877]
[1777886763981,50.98,79740.53,0.0,-0.9913,1e-05,1.68878]
[1777886764023,50.98,79740.53,0.0,-0.9913,1e-05,1.68878]
[1777886764075,50.98,79740.53,0.0,-0.9913,1e-05,1.68878]
[1777886764156,50.98,79742.63,0.0,-0.99129,1e-05,1.69114]
[1777886769192,50.98,79742.6,0.0,-0.99129,1e-05,1.6911]
[1777886774227,50.98,79742.04,0.0,-0.99129,1e-05,1.69047]
[1777886776777,50.98,79742.76,0.0,-0.99128,1e-05,1.69128]
[1777886776780,50.98,79742.76,0.0,-0.99128,1e-05,1.69128]
[1777886776828,50.98,79742.76,0.0,-0.99128,1e-05,1.69128]
[1777886776879,50.98,79742.04,0.0,-0.99129,1e-05,1.69047]
[1777886782920,50.98,79742.46,0.0,-0.99129,1e-05,1.69094]
[1777886787713,50.98,79743.48,0.0,-0.99128,1e-05,1.69209]
[1777886787759,50.98,79743.48,0.0,-0.99128,1e-05,1.69209]
[1777886787825,50.98,79743.48,0.0,-0.99128,1e-05,1.69209]
[1777886787814,50.98,79743.85,0.0,-0.99128,1e-05,1.69251]
[1777886792022,50.98,79742.05,0.0,-0.9913,1e-05,1.68913]
[1777886792076,50.98,79742.05,0.0,-0.9913,1e-05,1.68913]
[1777886792354,50.98,79737.68,0.0,-0.99132,1e-05,1.68424]
[1777886795374,50.98,79758.43,0.0,-0.99119,1e-05,1.7076]
[1777886796382,50.98,79768.06,0.0,-0.99113,1e-05,1.71853]
[1777886797388,50.98,79768.08,0.0,-0.99113,1e-05,1.71855]
[1777886798756,50.98,79768.08,0.0,-0.99113,1e-05,1.71855]
[1777886798765,50.98,79768.08,0.0,-0.99113,1e-05,1.71855]
[1777886798857,50.98,79768.34,0.0,-0.99112,1e-05,1.71885]
[1777886799822,50.98,79768.34,0.0,-0.99112,1e-05,1.71885]
[1777886804438,50.98,79772.92,0.0,-0.99109,1e-05,1.72407]
[1777886807768,50.98,79770.2,0.0,-0.99111,1e-05,1.72096]
[1777886807827,50.98,79770.2,0.0,-0.99111,1e-05,1.72096]
[1777886807867,50.98,79770.13,0.0,-0.99111,1e-05,1.72088]
[1777886808075,50.98,79770.13,0.0,-0.99111,1e-05,1.72088]
[1777886808466,50.98,79773.1,0.0,-0.99109,1e-05,1.72427]
[1777886809473,50.98,79778.84,0.0,-0.99106,1e-05,1.73083]
[1777886810480,50.98,79784.64,0.0,-0.99102,1e-05,1.73748]
[1777886811487,50.98,79788.5,0.0,-0.99099,1e-05,1.74192]
[1777886815515,50.98,79803.86,0.0,-0.99089,1e-05,1.75966]
[1777886816521,50.98,79803.93,0.0,-0.99089,1e-05,1.75974]
[1777886821556,50.98,79794.5,0.0,-0.99095,1e-05,1.74883]
[1777886822564,50.98,79783.24,0.0,-0.99103,1e-05,1.73587]
[1777886823571,50.98,79779.33,0.0,-0.99105,1e-05,1.73139]
[1777886824578,50.98,79784.56,0.0,-0.99102,1e-05,1.73739]
[1777886825585,50.98,79790.98,0.0,-0.99097,1e-05,1.74477]
[1777886826592,50.98,79798.07,0.0,-0.99093,1e-05,1.75296]
[1777886827598,50.98,79795.03,0.0,-0.99095,1e-05,1.74944]
[1777886828606,50.98,79789.98,0.0,-0.99098,1e-05,1.74362]
[1777886830134,50.98,79787.19,0.0,-0.991,1e-05,1.74041]
[1777886830328,50.98,79787.19,0.0,-0.991,1e-05,1.74041]
[1777886832633,50.98,79783.7,0.0,-0.99102,1e-05,1.7364]
[1777886833544,50.98,79783.7,0.0,-0.99102,1e-05,1.7364]
[1777886833578,50.98,79783.7,0.0,-0.99102,1e-05,1.7364]
[1777886833597,50.98,79783.7,0.0,-0.99102,1e-05,1.7364]
[1777886833825,50.98,79783.7,0.0,-0.99102,1e-05,1.7364]
[1777886833926,50.98,79780.63,0.0,-0.99104,1e-05,1.73288]
[1777886838676,50.98,79777.57,0.0,-0.99106,1e-05,1.72938]
[1777886839534,50.98,79777.57,0.0,-0.99106,1e-05,1.72938]
[1777886839581,50.98,79777.57,0.0,-0.99106,1e-05,1.72938]
[1777886844718,50.98,79771.45,0.0,-0.9911,1e-05,1.72239]
[1777886845725,50.98,79765.42,0.0,-0.99114,1e-05,1.71553]
[1777886847729,50.98,79765.53,0.0,-0.99114,1e-05,1.71565]
[1777886847811,50.98,79765.53,0.0,-0.99114,1e-05,1.71565]
[1777886847825,50.98,79765.53,0.0,-0.99114,1e-05,1.71565]
[1777886847895,50.98,79766.73,0.0,-0.99114,1e-05,1.71702]
[1777886849753,50.98,79763.72,0.0,-0.99116,1e-05,1.71359]
[1777886850647,50.98,79763.72,0.0,-0.99116,1e-05,1.71359]
[1777886850701,50.98,79763.72,0.0,-0.99116,1e-05,1.71359]
[1777886850830,50.98,79763.72,0.0,-0.99116,1e-05,1.71359]
[1777886850852,50.98,79764.54,0.0,-0.99115,1e-05,1.71453]
[1777886856802,50.98,79760.04,0.0,-0.99119,1e-05,1.70806]
[1777886859159,50.98,79759.04,0.0,-0.99119,1e-05,1.70693]
[1777886859220,50.98,79759.04,0.0,-0.99119,1e-05,1.70693]
[1777886859325,50.98,79759.04,0.0,-0.99119,1e-05,1.70693]
[1777886859822,50.98,79758.94,0.0,-0.99119,1e-05,1.70681]
[1777886864858,50.98,79759.85,0.0,-0.99119,1e-05,1.70785]
[1777886868238,50.98,79758.99,0.0,-0.99119,1e-05,1.70687]
[1777886868287,50.98,79758.99,0.0,-0.99119,1e-05,1.70687]
[1777886868324,50.98,79758.99,0.0,-0.99119,1e-05,1.70687]
[1777886868886,50.98,79759.13,0.0,-0.99119,1e-05,1.70703]
[1777886873921,50.98,79760.17,0.0,-0.99119,1e-05,1.70821]
[1777886874508,50.98,79760.17,0.0,-0.99119,1e-05,1.70821]
[1777886874514,50.98,79760.17,0.0,-0.99119,1e-05,1.70821]
[1777886874582,50.98,79760.17,0.0,-0.99119,1e-05,1.70821]
[1777886874928,50.98,79759.57,0.0,-0.99119,1e-05,1.70753]
[1777886879963,50.98,79759.53,0.0,-0.99119,1e-05,1.70748]
[1777886881976,50.98,79748.68,0.0,-0.99126,1e-05,1.69523]
[1777886882807,50.98,79748.68,0.0,-0.99126,1e-05,1.69523]
[1777886882825,50.98,79748.68,0.0,-0.99126,1e-05,1.69523]
[1777886882854,50.98,79748.68,0.0,-0.99126,1e-05,1.69523]
[1777886882984,50.98,79747.43,0.0,-0.99127,1e-05,1.69383]
[1777886883074,50.98,79747.43,0.0,-0.99127,1e-05,1.69383]
[1777886883991,50.98,79747.73,0.0,-0.99127,1e-05,1.69417]
[1777886888019,50.98,79759.36,0.0,-0.99119,1e-05,1.70729]
[1777886888768,50.98,79759.36,0.0,-0.99119,1e-05,1.70729]
[1777886888827,50.98,79759.36,0.0,-0.99119,1e-05,1.70729]
[1777886889025,50.98,79758.73,0.0,-0.99119,1e-05,1.70658]
[1777886892047,50.98,79753.55,0.0,-0.99123,1e-05,1.70072]
[1777886893129,50.98,79753.55,0.0,-0.99123,1e-05,1.70072]
[1777886893167,50.98,79753.55,0.0,-0.99123,1e-05,1.70072]
[1777886893325,50.98,79753.55,0.0,-0.99123,1e-05,1.70072]
[1777886893378,50.98,79753.68,0.0,-0.99123,1e-05,1.70087]
[1777886899096,50.98,79753.06,0.0,-0.99123,1e-05,1.70017]
[1777886900533,50.98,79753.06,0.0,-0.99123,1e-05,1.70017]
[1777886900574,50.98,79753.06,0.0,-0.99123,1e-05,1.70017]
[1777886900586,50.98,79753.06,0.0,-0.99123,1e-05,1.70017]
[1777886900827,50.98,79753.06,0.0,-0.99123,1e-05,1.70017]
[1777886900921,50.98,79753.56,0.0,-0.99123,1e-05,1.70073]
[1777886907153,50.98,79753.76,0.0,-0.99123,1e-05,1.70096]
[1777886908684,50.98,79753.76,0.0,-0.99123,1e-05,1.70096]
[1777886908825,50.98,79753.76,0.0,-0.99123,1e-05,1.70096]
[1777886913949,50.98,79750.79,0.0,-0.99125,1e-05,1.69626]
[1777886914050,50.98,79751.38,0.0,-0.99125,1e-05,1.69692]
[1777886914075,50.98,79751.38,0.0,-0.99125,1e-05,1.69692]
[1777886919235,50.98,79751.09,0.0,-0.99125,1e-05,1.69659]
[1777886925278,50.98,79749.8,0.0,-0.99126,1e-05,1.69514]
[1777886926613,50.98,79749.8,0.0,-0.99126,1e-05,1.69514]
[1777886926825,50.98,79749.8,0.0,-0.99126,1e-05,1.69514]
[1777886929097,50.98,79747.23,0.0,-0.99128,1e-05,1.69225]
[1777886929325,50.98,79747.23,0.0,-0.99128,1e-05,1.69225]
[1777886929973,50.98,79747.23,0.0,-0.99128,1e-05,1.69225]
[1777886929342,50.98,79744.77,0.0,-0.99129,1e-05,1.68949]
[1777886931581,50.98,79744.73,0.0,-0.99129,1e-05,1.68944]
[1777886931631,50.98,79743.09,0.0,-0.9913,1e-05,1.6876]
[1777886937167,50.98,79743.47,0.0,-0.9913,1e-05,1.68803]
[1777886937215,50.98,79743.47,0.0,-0.9913,1e-05,1.68803]
[1777886937324,50.98,79743.47,0.0,-0.9913,1e-05,1.68803]
[1777886937362,50.98,79743.32,0.0,-0.9913,1e-05,1.68786]
[1777886942397,50.98,79742.11,0.0,-0.99131,1e-05,1.6865]
[1777886943741,50.98,79742.11,0.0,-0.99131,1e-05,1.6865]
[1777886943826,50.98,79742.11,0.0,-0.99131,1e-05,1.6865]
[1777886943906,50.98,79742.11,0.0,-0.99131,1e-05,1.6865]
[1777886944076,50.98,79742.11,0.0,-0.99131,1e-05,1.6865]
[1777886943927,50.98,79741.11,0.0,-0.99132,1e-05,1.68538]
[1777886950453,50.98,79741.35,0.0,-0.99131,1e-05,1.68565]
[1777886953508,50.98,79740.47,0.0,-0.99132,1e-05,1.68467]
[1777886953575,50.98,79740.47,0.0,-0.99132,1e-05,1.68467]
[1777886959516,50.98,79740.12,0.0,-0.99132,1e-05,1.68427]
[1777886964551,50.98,79740.55,0.0,-0.99132,1e-05,1.68476]
[1777886968254,50.98,79740.23,0.0,-0.99132,1e-05,1.6844]
[1777886968261,50.98,79740.23,0.0,-0.99132,1e-05,1.6844]
[1777886968325,50.98,79740.23,0.0,-0.99132,1e-05,1.6844]
[1777886968406,50.98,79740.23,0.0,-0.99132,1e-05,1.6844]
[1777886977642,50.98,79740.62,0.0,-0.99133,1e-05,1.68349]
[1777886978890,50.98,79740.62,0.0,-0.99133,1e-05,1.68349]
[1777886979075,50.98,79740.62,0.0,-0.99133,1e-05,1.68349]
[1777886979118,50.98,79740.62,0.0,-0.99133,1e-05,1.68349]
[1777886979325,50.98,79741.43,0.0,-0.99132,1e-05,1.68439]
[1777886979657,50.98,79740.93,0.0,-0.99132,1e-05,1.68383]
[1777886980664,50.98,79736.72,0.0,-0.99135,1e-05,1.67913]
[1777886981671,50.98,79723.02,0.0,-0.99144,1e-05,1.66388]
[1777886982510,50.98,79723.02,0.0,-0.99144,1e-05,1.66388]
[1777886982574,50.98,79723.02,0.0,-0.99144,1e-05,1.66388]
[1777886982678,50.98,79720.47,0.0,-0.99145,1e-05,1.66105]
[1777886987712,50.98,79719.1,0.0,-0.99146,1e-05,1.65954]
[1777886991244,50.98,79718.04,0.0,-0.99147,1e-05,1.65836]
[1777886991324,50.98,79718.04,0.0,-0.99147,1e-05,1.65836]
[1777886991472,50.98,79718.04,0.0,-0.99147,1e-05,1.65836]
[1777886991576,50.98,79718.04,0.0,-0.99147,1e-05,1.65836]
[1777886991740,50.98,79718.32,0.0,-0.99147,1e-05,1.65867]
[1777886996775,50.98,79714.59,0.0,-0.99149,1e-05,1.65455]
[1777886997656,50.98,79714.59,0.0,-0.99149,1e-05,1.65455]
[1777886997825,50.98,79714.59,0.0,-0.99149,1e-05,1.65455]
[1777887002818,50.98,79710.31,0.0,-0.99152,1e-05,1.64983]
[1777887003825,50.98,79707.57,0.0,-0.99154,1e-05,1.64682]
[1777887004832,50.98,79700.23,0.0,-0.99158,1e-05,1.63876]
[1777887005887,50.98,79700.23,0.0,-0.99158,1e-05,1.63876]
[1777887006074,50.98,79700.23,0.0,-0.99158,1e-05,1.63876]
[1777887006111,50.98,79700.23,0.0,-0.99158,1e-05,1.63876]
[1777887006139,50.98,79699.19,0.0,-0.99159,1e-05,1.63762]
[1777887006326,50.98,79699.19,0.0,-0.99159,1e-05,1.63762]
[1777887010870,50.98,79698.81,0.0,-0.99159,1e-05,1.63721]
[1777887011075,50.98,79698.81,0.0,-0.99159,1e-05,1.63721]
[1777887016712,50.98,79699.36,0.0,-0.99159,1e-05,1.63781]
[1777887016771,50.98,79699.36,0.0,-0.99159,1e-05,1.63781]
[1777887016824,50.98,79699.36,0.0,-0.99159,1e-05,1.63781]
[1777887016916,50.98,79699.25,0.0,-0.99159,1e-05,1.63769]
[1777887020714,50.98,79698.58,0.0,-0.99159,1e-05,1.63696]
[1777887020828,50.98,79698.58,0.0,-0.99159,1e-05,1.63696]
[1777887020892,50.98,79698.58,0.0,-0.99159,1e-05,1.63696]
[1777887021075,50.98,79698.58,0.0,-0.99159,1e-05,1.63696]
[1777887020944,50.98,79697.85,0.0,-0.9916,1e-05,1.63616]
[1777887025979,50.98,79697.68,0.0,-0.9916,1e-05,1.63597]
[1777887029983,50.98,79697.93,0.0,-0.9916,1e-05,1.63625]
[1777887030074,50.98,79697.93,0.0,-0.9916,1e-05,1.63625]
[1777887036048,50.98,79698.15,0.0,-0.9916,1e-05,1.63517]
[1777887041084,50.98,79697.53,0.0,-0.99161,1e-05,1.63449]
[1777887044105,50.98,79690.46,0.0,-0.99165,1e-05,1.62678]
[1777887044572,50.98,79690.46,0.0,-0.99165,1e-05,1.62678]
[1777887044827,50.98,79690.46,0.0,-0.99165,1e-05,1.62678]
[1777887045728,50.98,79687.96,0.0,-0.99167,1e-05,1.62406]
[1777887045825,50.98,79687.96,0.0,-0.99167,1e-05,1.62406]
[1777887046119,50.98,79686.38,0.0,-0.99168,1e-05,1.62234]
[1777887049140,50.98,79681.78,0.0,-0.9917,1e-05,1.61735]
[1777887049584,50.98,79681.78,0.0,-0.9917,1e-05,1.61735]
[1777887050147,50.98,79681.72,0.0,-0.99171,1e-05,1.61728]
[1777887050879,50.98,79681.72,0.0,-0.99171,1e-05,1.61728]
[1777887051074,50.98,79681.72,0.0,-0.99171,1e-05,1.61728]
[1777887052161,50.98,79678.23,0.0,-0.99173,1e-05,1.6135]
[1777887057196,50.98,79678.67,0.0,-0.99172,1e-05,1.61398]
[1777887059697,50.98,79678.93,0.0,-0.99172,1e-05,1.61426]
[1777887059825,50.98,79678.93,0.0,-0.99172,1e-05,1.61426]
[1777887060370,50.98,79678.71,0.0,-0.99172,1e-05,1.61402]
[1777887060575,50.98,79678.71,0.0,-0.99172,1e-05,1.61402]
[1777887060676,50.98,79678.71,0.0,-0.99172,1e-05,1.61402]
[1777887064246,50.98,79682.47,0.0,-0.9917,1e-05,1.61809]
[1777887068730,50.98,79681.44,0.0,-0.99171,1e-05,1.61698]
[1777887068829,50.98,79681.44,0.0,-0.99171,1e-05,1.61698]
[1777887069280,50.98,79687.48,0.0,-0.99167,1e-05,1.62353]
[1777887072092,50.98,79687.73,0.0,-0.99167,1e-05,1.62381]
[1777887072148,50.98,79687.48,0.0,-0.99167,1e-05,1.62353]
[1777887072324,50.98,79687.48,0.0,-0.99167,1e-05,1.62353]
[1777887072608,50.98,79687.48,0.0,-0.99167,1e-05,1.62353]
[1777887072825,50.98,79687.48,0.0,-0.99167,1e-05,1.62353]
[1777887072865,50.98,79690.38,0.0,-0.99165,1e-05,1.62669]
[1777887075322,50.98,79693.02,0.0,-0.99163,1e-05,1.62956]
[1777887077158,50.98,79693.02,0.0,-0.99163,1e-05,1.62956]
[1777887077329,50.98,79693.46,0.0,-0.99163,1e-05,1.63004]
[1777887077335,50.98,79693.5,0.0,-0.99163,1e-05,1.63009]
[1777887082134,50.98,79694.62,0.0,-0.99162,1e-05,1.63131]
[1777887082328,50.98,79694.69,0.0,-0.99162,1e-05,1.63139]
[1777887083378,50.98,79704.63,0.0,-0.99156,1e-05,1.64226]
[1777887084385,50.98,79704.24,0.0,-0.99156,1e-05,1.64184]
[1777887085333,50.98,79704.24,0.0,-0.99156,1e-05,1.64184]
[1777887085575,50.98,79704.24,0.0,-0.99156,1e-05,1.64184]
[1777887085650,50.98,79704.24,0.0,-0.99156,1e-05,1.64184]
[1777887094977,50.98,79703.97,0.0,-0.99157,1e-05,1.64154]
[1777887095212,50.98,79703.97,0.0,-0.99157,1e-05,1.64154]
[1777887095241,50.98,79698.26,0.0,-0.99161,1e-05,1.63397]
[1777887095324,50.98,79698.26,0.0,-0.99161,1e-05,1.63397]
[1777887095462,50.98,79694.95,0.0,-0.99163,1e-05,1.63035]
[1777887101928,50.98,79695.68,0.0,-0.99162,1e-05,1.63115]
[1777887102075,50.98,79695.68,0.0,-0.99162,1e-05,1.63115]
[1777887102149,50.98,79697.31,0.0,-0.99161,1e-05,1.63293]
[1777887107546,50.98,79701.44,0.0,-0.99159,1e-05,1.63744]
[1777887113589,50.98,79699.67,0.0,-0.9916,1e-05,1.63551]
[1777887118700,50.98,79699.77,0.0,-0.9916,1e-05,1.63562]
[1777887119582,50.98,79698.86,0.0,-0.9916,1e-05,1.63462]
[1777887124666,50.98,79697.76,0.0,-0.99161,1e-05,1.63342]
[1777887129701,50.98,79698.18,0.0,-0.99161,1e-05,1.63388]
[1777887134133,50.98,79697.83,0.0,-0.99161,1e-05,1.6335]
[1777887134232,50.98,79696.93,0.0,-0.99162,1e-05,1.63251]
[1777887134325,50.98,79696.93,0.0,-0.99162,1e-05,1.63251]
[1777887135322,50.98,79697.93,0.0,-0.99161,1e-05,1.63361]
[1777887135575,50.98,79697.93,0.0,-0.99161,1e-05,1.63361]
[1777887140781,50.98,79697.65,0.0,-0.99161,1e-05,1.6333]
[1777887141788,50.98,79700.1,0.0,-0.9916,1e-05,1.63598]
[1777887143045,50.98,79700.1,0.0,-0.9916,1e-05,1.63598]
[1777887143079,50.98,79700.1,0.0,-0.9916,1e-05,1.63598]
[1777887143084,50.98,79711.32,0.0,-0.99153,1e-05,1.64829]
[1777887143802,50.98,79710.85,0.0,-0.99153,1e-05,1.64777]
[1777887144755,50.98,79710.85,0.0,-0.99153,1e-05,1.64777]
[1777887144827,50.98,79710.85,0.0,-0.99153,1e-05,1.64777]
[1777887146823,50.98,79713.64,0.0,-0.99151,1e-05,1.65084]
[1777887150031,50.98,79715.59,0.0,-0.9915,1e-05,1.65299]
[1777887150075,50.98,79715.59,0.0,-0.9915,1e-05,1.65299]
[1777887150078,50.98,79717.41,0.0,-0.99149,1e-05,1.655]
[1777887150850,50.98,79722.07,0.0,-0.99146,1e-05,1.66015]
[1777887151858,50.98,79728.14,0.0,-0.99143,1e-05,1.66555]
[1777887152865,50.98,79731.13,0.0,-0.99141,1e-05,1.66887]
[1777887154879,50.98,79742.68,0.0,-0.99133,1e-05,1.68175]
[1777887155886,50.98,79739.04,0.0,-0.99136,1e-05,1.67768]
[1777887157900,50.98,79736.21,0.0,-0.99137,1e-05,1.67453]
[1777887160653,50.98,79737.39,0.0,-0.99137,1e-05,1.67584]
[1777887160827,50.98,79737.39,0.0,-0.99137,1e-05,1.67584]
[1777887164506,50.98,79737.42,0.0,-0.99137,1e-05,1.67587]
[1777887164579,50.98,79737.42,0.0,-0.99137,1e-05,1.67587]
[1777887164949,50.98,79738.57,0.0,-0.99136,1e-05,1.67716]
[1777887165585,50.98,79738.57,0.0,-0.99136,1e-05,1.67716]
[1777887165824,50.98,79738.57,0.0,-0.99136,1e-05,1.67716]
[1777887170990,50.98,79738.41,0.0,-0.99136,1e-05,1.67698]
[1777887171627,50.98,79738.41,0.0,-0.99136,1e-05,1.67698]
[1777887171825,50.98,79738.41,0.0,-0.99136,1e-05,1.67698]
[1777887171998,50.98,79737.24,0.0,-0.99137,1e-05,1.67567]
[1777887172719,50.98,79737.24,0.0,-0.99137,1e-05,1.67567]
[1777887172824,50.98,79737.24,0.0,-0.99137,1e-05,1.67567]
[1777887177033,50.98,79740.88,0.0,-0.99134,1e-05,1.67974]
[1777887177949,50.98,79740.88,0.0,-0.99134,1e-05,1.67974]
[1777887178074,50.98,79740.88,0.0,-0.99134,1e-05,1.67974]
[1777887178151,50.98,79742.32,0.0,-0.99134,1e-05,1.68135]
[1777887179621,50.98,79743.17,0.0,-0.99133,1e-05,1.6823]
[1777887179827,50.98,79743.17,0.0,-0.99133,1e-05,1.6823]
[1777887185094,50.98,79742.92,0.0,-0.99133,1e-05,1.68202]
[1777887185719,50.98,79742.92,0.0,-0.99133,1e-05,1.68202]
[1777887185825,50.98,79742.92,0.0,-0.99133,1e-05,1.68202]
[1777887186096,50.98,79742.84,0.0,-0.99133,1e-05,1.68193]
[1777887186628,50.98,79742.84,0.0,-0.99133,1e-05,1.68193]
[1777887186825,50.98,79742.84,0.0,-0.99133,1e-05,1.68193]
[1777887192138,50.98,79743.67,0.0,-0.99133,1e-05,1.68286]
[1777887193592,50.98,79742.95,0.0,-0.99133,1e-05,1.68205]
[1777887193829,50.98,79742.95,0.0,-0.99133,1e-05,1.68205]
[1777887194152,50.98,79743.76,0.0,-0.99133,1e-05,1.68296]
[1777887194799,50.98,79743.76,0.0,-0.99133,1e-05,1.68296]
[1777887194825,50.98,79743.76,0.0,-0.99133,1e-05,1.68296]
[1777887200194,50.98,79744.53,0.0,-0.99132,1e-05,1.68382]
[1777887205229,50.98,79744.1,0.0,-0.99132,1e-05,1.68334]
[1777887210263,50.98,79744.91,0.0,-0.99132,1e-05,1.68425]
[1777887212774,50.98,79743.93,0.0,-0.99133,1e-05,1.6818]
[1777887212827,50.98,79743.93,0.0,-0.99133,1e-05,1.6818]
[1777887213285,50.98,79737.45,0.0,-0.99137,1e-05,1.67456]
[1777887214078,50.98,79737.45,0.0,-0.99137,1e-05,1.67456]
[1777887214324,50.98,79737.45,0.0,-0.99137,1e-05,1.67456]
[1777887216936,50.98,79738.1,0.0,-0.99137,1e-05,1.67529]
[1777887220332,50.98,79738.17,0.0,-0.99137,1e-05,1.67537]
[1777887220345,50.98,79739.96,0.0,-0.99136,1e-05,1.67737]
[1777887220574,50.98,79739.96,0.0,-0.99136,1e-05,1.67737]
[1777887221093,50.98,79739.96,0.0,-0.99136,1e-05,1.67737]
[1777887221324,50.98,79739.96,0.0,-0.99136,1e-05,1.67737]
[1777887221341,50.98,79740.32,0.0,-0.99135,1e-05,1.67777]
[1777887226376,50.98,79743.25,0.0,-0.99134,1e-05,1.68104]
[1777887227383,50.98,79748.1,0.0,-0.9913,1e-05,1.68647]
[1777887227510,50.98,79748.1,0.0,-0.9913,1e-05,1.68647]
[1777887227574,50.98,79748.1,0.0,-0.9913,1e-05,1.68647]
[1777887228390,50.98,79749.6,0.0,-0.99129,1e-05,1.68816]
[1777887229288,50.98,79749.6,0.0,-0.99129,1e-05,1.68816]
[1777887229324,50.98,79749.6,0.0,-0.99129,1e-05,1.68816]
[1777887234433,50.98,79749.57,0.0,-0.99129,1e-05,1.68812]
[1777887239468,50.98,79749.77,0.0,-0.99129,1e-05,1.68835]
[1777887242135,50.98,79749.53,0.0,-0.9913,1e-05,1.68808]
[1777887242328,50.98,79749.53,0.0,-0.9913,1e-05,1.68808]
[1777887242236,50.98,79746.07,0.0,-0.99132,1e-05,1.6842]
[1777887242488,50.98,79745.88,0.0,-0.99132,1e-05,1.68399]
[1777887243923,50.98,79745.88,0.0,-0.99132,1e-05,1.68399]
[1777887244074,50.98,79745.88,0.0,-0.99132,1e-05,1.68399]
[1777887249538,50.98,79746.1,0.0,-0.99132,1e-05,1.68423]
[1777887253655,50.98,79746.1,0.0,-0.99132,1e-05,1.68423]
[1777887253824,50.98,79746.1,0.0,-0.99132,1e-05,1.68423]
[1777887253890,50.98,79745.81,0.0,-0.99132,1e-05,1.68391]
[1777887255295,50.98,79745.81,0.0,-0.99132,1e-05,1.68391]
[1777887255325,50.98,79745.81,0.0,-0.99132,1e-05,1.68391]
[1777887260617,50.98,79746.19,0.0,-0.99132,1e-05,1.68433]
[1777887263243,50.98,79746.19,0.0,-0.99132,1e-05,1.68433]
[1777887263327,50.98,79746.19,0.0,-0.99132,1e-05,1.68433]
[1777887263344,50.98,79746.26,0.0,-0.99132,1e-05,1.68441]
[1777887265387,50.98,79746.61,0.0,-0.99131,1e-05,1.6848]
[1777887264645,50.98,79754.17,0.0,-0.99127,1e-05,1.69329]
[1777887265574,50.98,79754.17,0.0,-0.99127,1e-05,1.69329]
[1777887265652,50.98,79758.43,0.0,-0.99124,1e-05,1.69809]
[1777887266659,50.98,79769.85,0.0,-0.99116,1e-05,1.71101]
[1777887267665,50.98,79769.11,0.0,-0.99117,1e-05,1.71017]
[1777887268623,50.98,79769.11,0.0,-0.99117,1e-05,1.71017]
[1777887268825,50.98,79769.11,0.0,-0.99117,1e-05,1.71017]
[1777887274716,50.98,79768.52,0.0,-0.99118,1e-05,1.70814]
[1777887279752,50.98,79769.24,0.0,-0.99117,1e-05,1.70895]
[1777887281766,50.98,79767.78,0.0,-0.99118,1e-05,1.7073]
[1777887282772,50.98,79765.89,0.0,-0.9912,1e-05,1.70516]
[1777887283522,50.98,79765.89,0.0,-0.9912,1e-05,1.70516]
[1777887283575,50.98,79765.89,0.0,-0.9912,1e-05,1.70516]
[1777887283780,50.98,79767.58,0.0,-0.99118,1e-05,1.70707]
[1777887286524,50.98,79769.44,0.0,-0.99117,1e-05,1.70918]
[1777887286575,50.98,79769.44,0.0,-0.99117,1e-05,1.70918]
[1777887290752,50.98,79766.32,0.0,-0.99119,1e-05,1.70565]
[1777887290825,50.98,79766.32,0.0,-0.99119,1e-05,1.70565]
[1777887290828,50.98,79766.22,0.0,-0.99119,1e-05,1.70553]
[1777887295864,50.98,79767.66,0.0,-0.99118,1e-05,1.70716]
[1777887297418,50.98,79767.66,0.0,-0.99118,1e-05,1.70716]
[1777887297574,50.98,79768.03,0.0,-0.99118,1e-05,1.70758]
[1777887301905,50.98,79759.33,0.0,-0.99124,1e-05,1.69775]
[1777887302913,50.98,79753.2,0.0,-0.99128,1e-05,1.69085]
[1777887303920,50.98,79748.59,0.0,-0.99131,1e-05,1.68567]
[1777887304730,50.98,79748.59,0.0,-0.99131,1e-05,1.68567]
[1777887304826,50.98,79748.59,0.0,-0.99131,1e-05,1.68567]
[1777887306560,50.98,79748.72,0.0,-0.99131,1e-05,1.68582]
[1777887306575,50.98,79748.72,0.0,-0.99131,1e-05,1.68582]
[1777887306941,50.98,79747.87,0.0,-0.99131,1e-05,1.68487]
[1777887311977,50.98,79747.04,0.0,-0.99132,1e-05,1.68394]
[1777887314750,50.98,79746.96,0.0,-0.99132,1e-05,1.68385]
[1777887314825,50.98,79746.96,0.0,-0.99132,1e-05,1.68385]
[1777887320033,50.98,79745.71,0.0,-0.99133,1e-05,1.68245]
[1777887325068,50.98,79746.34,0.0,-0.99132,1e-05,1.68315]
[1777887330103,50.98,79747.14,0.0,-0.99132,1e-05,1.68405]
[1777887335137,50.98,79745.29,0.0,-0.99134,1e-05,1.68063]
[1777887338771,50.98,79745.74,0.0,-0.99133,1e-05,1.68113]
[1777887338825,50.98,79745.74,0.0,-0.99133,1e-05,1.68113]
[1777887339054,50.98,79745.74,0.0,-0.99133,1e-05,1.68113]
[1777887339076,50.98,79745.74,0.0,-0.99133,1e-05,1.68113]
[1777887339155,50.98,79745.74,0.0,-0.99133,1e-05,1.68113]
[1777887344201,50.98,79746.02,0.0,-0.99133,1e-05,1.68145]
[1777887347848,50.98,79745.4,0.0,-0.99134,1e-05,1.68075]
[1777887348075,50.98,79745.4,0.0,-0.99134,1e-05,1.68075]
[1777887352705,50.98,79748.39,0.0,-0.99132,1e-05,1.6841]
[1777887352825,50.98,79748.39,0.0,-0.99132,1e-05,1.6841]
[1777887352982,50.98,79748.39,0.0,-0.99132,1e-05,1.6841]
[1777887353078,50.98,79748.39,0.0,-0.99132,1e-05,1.6841]
[1777887353264,50.98,79747.94,0.0,-0.99132,1e-05,1.6836]
[1777887357292,50.98,79754.48,0.0,-0.99128,1e-05,1.69093]
[1777887357887,50.98,79754.48,0.0,-0.99128,1e-05,1.69093]
[1777887358075,50.98,79754.48,0.0,-0.99128,1e-05,1.69093]
[1777887360501,50.98,79756.98,0.0,-0.99126,1e-05,1.69375]
[1777887360575,50.98,79756.08,0.0,-0.99127,1e-05,1.69273]
[1777887361321,50.98,79755.38,0.0,-0.99127,1e-05,1.69195]
[1777887362915,50.98,79754.39,0.0,-0.99128,1e-05,1.69083]
[1777887363075,50.98,79754.39,0.0,-0.99128,1e-05,1.69083]
[1777887368369,50.98,79754.1,0.0,-0.99128,1e-05,1.69051]
[1777887373405,50.98,79754.21,0.0,-0.99128,1e-05,1.69063]
[1777887378440,50.98,79753.95,0.0,-0.99128,1e-05,1.69034]
[1777887378611,50.98,79753.95,0.0,-0.99128,1e-05,1.69034]
[1777887378825,50.98,79753.95,0.0,-0.99128,1e-05,1.69034]
[1777887378893,50.98,79753.95,0.0,-0.99128,1e-05,1.69034]
[1777887379075,50.98,79753.95,0.0,-0.99128,1e-05,1.69034]
[1777887379447,50.98,79753.86,0.0,-0.99128,1e-05,1.69024]
[1777887384482,50.98,79751.83,0.0,-0.99129,1e-05,1.68796]
[1777887385804,50.98,79751.44,0.0,-0.9913,1e-05,1.68752]
[1777887385826,50.98,79751.44,0.0,-0.9913,1e-05,1.68752]
[1777887391530,50.98,79751.26,0.0,-0.9913,1e-05,1.68597]
[1777887396567,50.98,79749.05,0.0,-0.99132,1e-05,1.68349]
[1777887397575,50.98,79744.64,0.0,-0.99135,1e-05,1.67856]
[1777887397738,50.98,79744.64,0.0,-0.99135,1e-05,1.67856]
[1777887397826,50.98,79744.64,0.0,-0.99135,1e-05,1.67856]
[1777887398813,50.98,79743.54,0.0,-0.99135,1e-05,1.67733]
[1777887398825,50.98,79743.54,0.0,-0.99135,1e-05,1.67733]
[1777887399588,50.98,79741.73,0.0,-0.99137,1e-05,1.67531]
[1777887401181,50.98,79741.73,0.0,-0.99137,1e-05,1.67531]
[1777887401325,50.98,79741.73,0.0,-0.99137,1e-05,1.67531]
[1777887406637,50.98,79734.46,0.0,-0.99141,1e-05,1.66721]
[1777887408007,50.98,79734.46,0.0,-0.99141,1e-05,1.66721]
[1777887408080,50.98,79734.46,0.0,-0.99141,1e-05,1.66721]
[1777887408912,50.98,79734.06,0.0,-0.99142,1e-05,1.66677]
[1777887409080,50.98,79734.06,0.0,-0.99142,1e-05,1.66677]
[1777887409182,50.98,79733.4,0.0,-0.99142,1e-05,1.66603]
[1777887414886,50.98,79733.37,0.0,-0.99142,1e-05,1.666]
[1777887415074,50.98,79733.37,0.0,-0.99142,1e-05,1.666]
[1777887420736,50.98,79733.3,0.0,-0.99142,1e-05,1.66592]
[1777887423756,50.98,79724.64,0.0,-0.99148,1e-05,1.65633]
[1777887425121,50.98,79724.64,0.0,-0.99148,1e-05,1.65633]
[1777887425324,50.98,79724.64,0.0,-0.99148,1e-05,1.65633]
[1777887425425,50.98,79726.53,0.0,-0.99146,1e-05,1.65842]
[1777887426635,50.98,79725.09,0.0,-0.99147,1e-05,1.65683]
[1777887426826,50.98,79725.09,0.0,-0.99147,1e-05,1.65683]
[1777887426927,50.98,79724.83,0.0,-0.99147,1e-05,1.65654]
[1777887432820,50.98,79723.58,0.0,-0.99148,1e-05,1.65516]
[1777887434160,50.98,79723.58,0.0,-0.99148,1e-05,1.65516]
[1777887434325,50.98,79723.58,0.0,-0.99148,1e-05,1.65516]
[1777887439869,50.98,79726.02,0.0,-0.99147,1e-05,1.65785]
[1777887441007,50.98,79726.02,0.0,-0.99147,1e-05,1.65785]
[1777887441074,50.98,79726.02,0.0,-0.99147,1e-05,1.65785]
[1777887442145,50.98,79725.41,0.0,-0.99147,1e-05,1.65718]
[1777887442326,50.98,79725.41,0.0,-0.99147,1e-05,1.65718]
[1777887442427,50.98,79725.41,0.0,-0.99147,1e-05,1.65718]
[1777887444904,50.98,79728.64,0.0,-0.99145,1e-05,1.66075]
[1777887445898,50.98,79728.64,0.0,-0.99145,1e-05,1.66075]
[1777887446079,50.98,79728.64,0.0,-0.99145,1e-05,1.66075]
[1777887446088,50.98,79733.56,0.0,-0.99142,1e-05,1.66621]
[1777887450946,50.98,79738.63,0.0,-0.99139,1e-05,1.67185]
[1777887452797,50.98,79740.38,0.0,-0.99138,1e-05,1.67246]
[1777887452825,50.98,79740.38,0.0,-0.99138,1e-05,1.67246]
[1777887454368,50.98,79742.33,0.0,-0.99137,1e-05,1.67463]
[1777887454576,50.98,79742.33,0.0,-0.99137,1e-05,1.67463]
[1777887454391,50.98,79741.93,0.0,-0.99137,1e-05,1.67419]
[1777887459147,50.98,79739.93,0.0,-0.99138,1e-05,1.67196]
[1777887459324,50.98,79739.93,0.0,-0.99138,1e-05,1.67196]
[1777887461511,50.98,79740.91,0.0,-0.99138,1e-05,1.67305]
[1777887461576,50.98,79740.91,0.0,-0.99138,1e-05,1.67305]
[1777887461527,50.98,79744.71,0.0,-0.99135,1e-05,1.67729]
[1777887462023,50.98,79748.32,0.0,-0.99133,1e-05,1.68132]
[1777887465046,50.98,79754.76,0.0,-0.99129,1e-05,1.68854]
[1777887467615,50.98,79756.83,0.0,-0.99128,1e-05,1.69087]
[1777887467825,50.98,79756.37,0.0,-0.99128,1e-05,1.69035]
[1777887472753,50.98,79756.67,0.0,-0.99128,1e-05,1.69069]
[1777887472826,50.98,79756.67,0.0,-0.99128,1e-05,1.69069]
[1777887473102,50.98,79757.28,0.0,-0.99127,1e-05,1.69137]
[1777887474109,50.98,79757.28,0.0,-0.99127,1e-05,1.69137]
[1777887474324,50.98,79757.28,0.0,-0.99127,1e-05,1.69137]
[1777887479882,50.98,79759.73,0.0,-0.99126,1e-05,1.69413]
[1777887480073,50.98,79759.73,0.0,-0.99126,1e-05,1.69413]
[1777887480462,50.98,79759.73,0.0,-0.99126,1e-05,1.69413]
[1777887480574,50.98,79759.73,0.0,-0.99126,1e-05,1.69413]
[1777887480673,50.98,79759.52,0.0,-0.99126,1e-05,1.69389]
[1777887486193,50.98,79760.58,0.0,-0.99125,1e-05,1.69509]
[1777887487023,50.98,79760.58,0.0,-0.99125,1e-05,1.69509]
[1777887487074,50.98,79760.58,0.0,-0.99125,1e-05,1.69509]
[1777887492235,50.98,79761.93,0.0,-0.99124,1e-05,1.69661]
[1777887495228,50.98,79762.29,0.0,-0.99124,1e-05,1.69702]
[1777887495326,50.98,79762.29,0.0,-0.99124,1e-05,1.69702]
[1777887496021,50.98,79762.49,0.0,-0.99124,1e-05,1.69724]
[1777887496076,50.98,79762.49,0.0,-0.99124,1e-05,1.69724]
[1777887496263,50.98,79762.62,0.0,-0.99124,1e-05,1.69739]
[1777887499763,50.98,79763.16,0.0,-0.99123,1e-05,1.698]
[1777887499824,50.98,79763.16,0.0,-0.99123,1e-05,1.698]
[1777887505534,50.98,79762.78,0.0,-0.99124,1e-05,1.69757]
[1777887506486,50.98,79762.77,0.0,-0.99124,1e-05,1.69756]
[1777887506574,50.98,79762.77,0.0,-0.99124,1e-05,1.69756]
[1777887506588,50.98,79757.07,0.0,-0.99127,1e-05,1.69114]
[1777887507483,50.98,79757.07,0.0,-0.99127,1e-05,1.69114]
[1777887507579,50.98,79757.07,0.0,-0.99127,1e-05,1.69114]
[1777887507584,50.98,79756.75,0.0,-0.99128,1e-05,1.69078]
[1777887508069,50.98,79756.75,0.0,-0.99128,1e-05,1.69078]
[1777887508075,50.98,79756.75,0.0,-0.99128,1e-05,1.69078]
[1777887508347,50.98,79753.62,0.0,-0.9913,1e-05,1.68726]
[1777887509354,50.98,79744.11,0.0,-0.99136,1e-05,1.67662]
[1777887509724,50.98,79744.11,0.0,-0.99136,1e-05,1.67662]
[1777887509825,50.98,79744.11,0.0,-0.99136,1e-05,1.67662]
[1777887510624,50.98,79744.11,0.0,-0.99136,1e-05,1.67662]
[1777887510658,50.98,79741.55,0.0,-0.99137,1e-05,1.67376]
[1777887510826,50.98,79741.55,0.0,-0.99137,1e-05,1.67376]
[1777887516403,50.98,79741.55,0.0,-0.99138,1e-05,1.67242]
[1777887521439,50.98,79741.88,0.0,-0.99138,1e-05,1.67279]
[1777887521746,50.98,79741.88,0.0,-0.99138,1e-05,1.67279]
[1777887521832,50.98,79741.88,0.0,-0.99138,1e-05,1.67279]
[1777887522446,50.98,79751.68,0.0,-0.99132,1e-05,1.68374]
[1777887523453,50.98,79749.58,0.0,-0.99133,1e-05,1.68139]
[1777887524060,50.98,79749.58,0.0,-0.99133,1e-05,1.68139]
[1777887524089,50.98,79749.58,0.0,-0.99133,1e-05,1.68139]
[1777887524459,50.98,79749.91,0.0,-0.99133,1e-05,1.68176]
[1777887525081,50.98,79749.91,0.0,-0.99133,1e-05,1.68176]
[1777887525325,50.98,79749.91,0.0,-0.99133,1e-05,1.68176]
[1777887525467,50.98,79753.23,0.0,-0.99131,1e-05,1.68547]
[1777887527481,50.98,79749.95,0.0,-0.99133,1e-05,1.6818]
[1777887529360,50.98,79748.24,0.0,-0.99134,1e-05,1.67989]
[1777887529575,50.98,79748.24,0.0,-0.99134,1e-05,1.67989]
[1777887529620,50.98,79746.8,0.0,-0.99135,1e-05,1.67828]
[1777887533734,50.98,79749.73,0.0,-0.99133,1e-05,1.68155]
[1777887533825,50.98,79749.73,0.0,-0.99133,1e-05,1.68155]
[1777887539565,50.98,79749.18,0.0,-0.99133,1e-05,1.68094]
[1777887541859,50.98,79751.1,0.0,-0.99132,1e-05,1.68309]
[1777887542075,50.98,79751.1,0.0,-0.99132,1e-05,1.68309]
[1777887543082,50.98,79749.69,0.0,-0.99133,1e-05,1.68151]
[1777887543327,50.98,79749.69,0.0,-0.99133,1e-05,1.68151]
[1777887543593,50.98,79749.17,0.0,-0.99133,1e-05,1.68093]
[1777887546298,50.98,79750.86,0.0,-0.99132,1e-05,1.68282]
[1777887546324,50.98,79750.86,0.0,-0.99132,1e-05,1.68282]
[1777887551649,50.98,79750.42,0.0,-0.99132,1e-05,1.68233]
[1777887556683,50.98,79750.09,0.0,-0.99133,1e-05,1.68196]
[1777887561718,50.98,79750.55,0.0,-0.99132,1e-05,1.68247]
[1777887567761,50.98,79750.8,0.0,-0.99132,1e-05,1.68275]
[1777887569650,50.98,79750.8,0.0,-0.99132,1e-05,1.68275]
[1777887569824,50.98,79750.84,0.0,-0.99132,1e-05,1.6828]
[1777887570454,50.98,79750.84,0.0,-0.99132,1e-05,1.6828]
[1777887570575,50.98,79750.84,0.0,-0.99132,1e-05,1.6828]
[1777887570611,50.98,79750.95,0.0,-0.99132,1e-05,1.68292]
[1777887571789,50.98,79755.65,0.0,-0.9913,1e-05,1.68684]
[1777887574625,50.98,79758.16,0.0,-0.99128,1e-05,1.68966]
[1777887574726,50.98,79766.24,0.0,-0.99123,1e-05,1.69876]
[1777887574824,50.98,79766.24,0.0,-0.99123,1e-05,1.69876]
[1777887574827,50.98,79771.41,0.0,-0.99119,1e-05,1.7046]
[1777887575817,50.98,79774.89,0.0,-0.99117,1e-05,1.70854]
[1777887578237,50.98,79776.18,0.0,-0.99116,1e-05,1.71]
[1777887578325,50.98,79776.18,0.0,-0.99116,1e-05,1.71]
[1777887578338,50.98,79776.69,0.0,-0.99116,1e-05,1.71058]
[1777887581859,50.98,79781.21,0.0,-0.99113,1e-05,1.71572]
[1777887583182,50.98,79781.21,0.0,-0.99113,1e-05,1.71572]
[1777887585688,50.98,79784.05,0.0,-0.99111,1e-05,1.71895]
[1777887585890,50.98,79793.56,0.0,-0.99105,1e-05,1.72982]
[1777887586897,50.98,79794.77,0.0,-0.99104,1e-05,1.7312]
[1777887589236,50.98,79795.68,0.0,-0.99103,1e-05,1.73225]
[1777887589331,50.98,79795.68,0.0,-0.99103,1e-05,1.73225]
[1777887589337,50.98,79794.75,0.0,-0.99104,1e-05,1.73118]
[1777887592939,50.98,79798.05,0.0,-0.99102,1e-05,1.73497]
[1777887597973,50.98,79798.21,0.0,-0.99102,1e-05,1.73515]
[1777887599825,50.98,79795.88,0.0,-0.99103,1e-05,1.73248]
[1777887599914,50.98,79795.88,0.0,-0.99103,1e-05,1.73248]
[1777887600078,50.98,79795.88,0.0,-0.99103,1e-05,1.73248]
[1777887600112,50.98,79794.68,0.0,-0.99104,1e-05,1.7311]
[1777887602001,50.98,79791.43,0.0,-0.99106,1e-05,1.72738]
[1777887604019,50.98,79788.04,0.0,-0.99108,1e-05,1.7235]
[1777887605561,50.98,79788.04,0.0,-0.99108,1e-05,1.7235]
[1777887605578,50.98,79788.04,0.0,-0.99108,1e-05,1.7235]
[1777887605679,50.98,79784.27,0.0,-0.99111,1e-05,1.7192]
[1777887608046,50.98,79780.75,0.0,-0.99113,1e-05,1.7152]
[1777887609053,50.98,79776.76,0.0,-0.99116,1e-05,1.71066]
[1777887610973,50.98,79776.77,0.0,-0.99116,1e-05,1.71067]
[1777887611075,50.98,79776.77,0.0,-0.99116,1e-05,1.71067]
[1777887611545,50.98,79776.77,0.0,-0.99116,1e-05,1.71067]
[1777887611573,50.98,79776.77,0.0,-0.99116,1e-05,1.71067]
[1777887611666,50.98,79776.65,0.0,-0.99116,1e-05,1.71054]
[1777887613081,50.98,79780.91,0.0,-0.99113,1e-05,1.71538]
[1777887615004,50.98,79780.38,0.0,-0.99113,1e-05,1.71478]
[1777887615074,50.98,79780.38,0.0,-0.99113,1e-05,1.71478]
[1777887615363,50.98,79780.38,0.0,-0.99113,1e-05,1.71478]
[1777887615573,50.98,79780.38,0.0,-0.99113,1e-05,1.71478]
[1777887615675,50.98,79780.46,0.0,-0.99113,1e-05,1.71487]
[1777887621137,50.98,79781.22,0.0,-0.99113,1e-05,1.71573]
[1777887623521,50.98,79781.33,0.0,-0.99113,1e-05,1.71586]
[1777887623576,50.98,79781.33,0.0,-0.99113,1e-05,1.71586]
[1777887623768,50.98,79781.33,0.0,-0.99113,1e-05,1.71586]
[1777887623589,50.98,79780.04,0.0,-0.99114,1e-05,1.71439]
[1777887623826,50.98,79780.04,0.0,-0.99114,1e-05,1.71439]
[1777887629194,50.98,79780.4,0.0,-0.99113,1e-05,1.7148]
[1777887635235,50.98,79780.96,0.0,-0.99114,1e-05,1.71407]
[1777887638177,50.98,79780.93,0.0,-0.99114,1e-05,1.71403]
[1777887638324,50.98,79780.93,0.0,-0.99114,1e-05,1.71403]
[1777887638332,50.98,79780.93,0.0,-0.99114,1e-05,1.71403]
[1777887638574,50.98,79780.93,0.0,-0.99114,1e-05,1.71403]
[1777887638666,50.98,79780.68,0.0,-0.99114,1e-05,1.71375]
[1777887644299,50.98,79780.78,0.0,-0.99114,1e-05,1.71386]
[1777887649459,50.98,79780.75,0.0,-0.99114,1e-05,1.71383]
[1777887652602,50.98,79781.62,0.0,-0.99113,1e-05,1.71482]
[1777887652826,50.98,79781.62,0.0,-0.99113,1e-05,1.71482]
[1777887652676,50.98,79781.51,0.0,-0.99113,1e-05,1.71469]
[1777887652922,50.98,79781.51,0.0,-0.99113,1e-05,1.71469]
[1777887653075,50.98,79781.51,0.0,-0.99113,1e-05,1.71469]
[1777887658403,50.98,79779.83,0.0,-0.99115,1e-05,1.71278]
[1777887658575,50.98,79779.83,0.0,-0.99115,1e-05,1.71278]
[1777887658637,50.98,79779.83,0.0,-0.99115,1e-05,1.71278]
[1777887658830,50.98,79779.83,0.0,-0.99115,1e-05,1.71278]
[1777887658676,50.98,79779.59,0.0,-0.99115,1e-05,1.71251]
[1777887664441,50.98,79779.21,0.0,-0.99115,1e-05,1.71208]
[1777887667939,50.98,79780.59,0.0,-0.99114,1e-05,1.71365]
[1777887668074,50.98,79780.59,0.0,-0.99114,1e-05,1.71365]
[1777887668413,50.98,79780.59,0.0,-0.99114,1e-05,1.71365]
[1777887668574,50.98,79780.59,0.0,-0.99114,1e-05,1.71365]
[1777887668627,50.98,79781.37,0.0,-0.99114,1e-05,1.71453]
[1777887672498,50.98,79789.74,0.0,-0.99108,1e-05,1.72407]
[1777887673553,50.98,79789.74,0.0,-0.99108,1e-05,1.72407]
[1777887673575,50.98,79789.74,0.0,-0.99108,1e-05,1.72407]
[1777887673777,50.98,79789.74,0.0,-0.99108,1e-05,1.72407]
[1777887673826,50.98,79789.74,0.0,-0.99108,1e-05,1.72407]
[1777887673645,50.98,79790.51,0.0,-0.99107,1e-05,1.72495]
[1777887680554,50.98,79790.33,0.0,-0.99108,1e-05,1.72475]
[1777887684070,50.98,79790.08,0.0,-0.99108,1e-05,1.72446]
[1777887684325,50.98,79790.08,0.0,-0.99108,1e-05,1.72446]
[1777887684391,50.98,79790.08,0.0,-0.99108,1e-05,1.72446]
[1777887684575,50.98,79790.08,0.0,-0.99108,1e-05,1.72446]
[1777887684582,50.98,79790.26,0.0,-0.99108,1e-05,1.72467]
[1777887686596,50.98,79795.69,0.0,-0.99104,1e-05,1.73088]
[1777887688064,50.98,79793.31,0.0,-0.99106,1e-05,1.72816]
[1777887688075,50.98,79793.31,0.0,-0.99106,1e-05,1.72816]
[1777887688445,50.98,79793.31,0.0,-0.99106,1e-05,1.72816]
[1777887688576,50.98,79793.31,0.0,-0.99106,1e-05,1.72816]
[1777887688611,50.98,79791.07,0.0,-0.99107,1e-05,1.72559]
[1777887691747,50.98,79792.81,0.0,-0.99106,1e-05,1.72758]
[1777887691826,50.98,79792.81,0.0,-0.99106,1e-05,1.72758]
[1777887691785,50.98,79792.01,0.0,-0.99107,1e-05,1.72529]
[1777887691909,50.98,79792.01,0.0,-0.99107,1e-05,1.72529]
[1777887692076,50.98,79792.01,0.0,-0.99107,1e-05,1.72529]
[1777887694653,50.98,79800.14,0.0,-0.99102,1e-05,1.73461]
[1777887694929,50.98,79800.14,0.0,-0.99102,1e-05,1.73461]
[1777887695075,50.98,79800.14,0.0,-0.99102,1e-05,1.73461]
[1777887695491,50.98,79800.14,0.0,-0.99102,1e-05,1.73461]
[1777887695578,50.98,79800.14,0.0,-0.99102,1e-05,1.73461]
[1777887695665,50.98,79797.91,0.0,-0.99103,1e-05,1.73205]
[1777887699693,50.98,79793.53,0.0,-0.99106,1e-05,1.72703]
[1777887700255,50.98,79793.53,0.0,-0.99106,1e-05,1.72703]
[1777887700328,50.98,79793.53,0.0,-0.99106,1e-05,1.72703]
[1777887700530,50.98,79793.53,0.0,-0.99106,1e-05,1.72703]
[1777887700576,50.98,79793.53,0.0,-0.99106,1e-05,1.72703]
[1777887700700,50.98,79792.83,0.0,-0.99107,1e-05,1.72623]
[1777887704727,50.98,79797.85,0.0,-0.99103,1e-05,1.73198]
[1777887705802,50.98,79797.85,0.0,-0.99103,1e-05,1.73198]
[1777887705825,50.98,79797.85,0.0,-0.99103,1e-05,1.73198]
[1777887705900,50.98,79797.25,0.0,-0.99104,1e-05,1.73129]
[1777887706037,50.98,79797.25,0.0,-0.99104,1e-05,1.73129]
[1777887706075,50.98,79797.25,0.0,-0.99104,1e-05,1.73129]
[1777887710620,50.98,79798.68,0.0,-0.99103,1e-05,1.73293]
[1777887710835,50.98,79798.68,0.0,-0.99103,1e-05,1.73293]
[1777887710869,50.98,79799.14,0.0,-0.99102,1e-05,1.73346]
[1777887711782,50.98,79795.62,0.0,-0.99105,1e-05,1.72942]
[1777887712334,50.98,79795.62,0.0,-0.99105,1e-05,1.72942]
[1777887712576,50.98,79795.62,0.0,-0.99105,1e-05,1.72942]
[1777887714776,50.98,79794.04,0.0,-0.99106,1e-05,1.72762]
[1777887714825,50.98,79794.04,0.0,-0.99106,1e-05,1.72762]
[1777887714803,50.98,79797.8,0.0,-0.99103,1e-05,1.73192]
[1777887716902,50.98,79798.48,0.0,-0.99103,1e-05,1.7327]
[1777887717074,50.98,79798.91,0.0,-0.99103,1e-05,1.7332]
[1777887722227,50.98,79797.45,0.0,-0.99104,1e-05,1.73152]
[1777887722325,50.98,79797.45,0.0,-0.99104,1e-05,1.73152]
[1777887722556,50.98,79797.45,0.0,-0.99104,1e-05,1.73152]
[1777887722575,50.98,79797.45,0.0,-0.99104,1e-05,1.73152]
[1777887722860,50.98,79796.41,0.0,-0.99104,1e-05,1.73033]
[1777887726889,50.98,79792.29,0.0,-0.99107,1e-05,1.72561]
[1777887727896,50.98,79788.0,0.0,-0.9911,1e-05,1.72071]
[1777887728167,50.98,79788.0,0.0,-0.9911,1e-05,1.72071]
[1777887728325,50.98,79788.0,0.0,-0.9911,1e-05,1.72071]
[1777887728518,50.98,79788.0,0.0,-0.9911,1e-05,1.72071]
[1777887728574,50.98,79788.0,0.0,-0.9911,1e-05,1.72071]
[1777887728902,50.98,79786.76,0.0,-0.99111,1e-05,1.7193]
[1777887731924,50.98,79790.48,0.0,-0.99108,1e-05,1.72355]
[1777887732438,50.98,79790.48,0.0,-0.99108,1e-05,1.72355]
[1777887732578,50.98,79790.48,0.0,-0.99108,1e-05,1.72355]
[1777887732827,50.98,79790.48,0.0,-0.99108,1e-05,1.72355]
[1777887732931,50.98,79790.91,0.0,-0.99108,1e-05,1.72404]
[1777887733075,50.98,79790.91,0.0,-0.99108,1e-05,1.72404]
[1777887734755,50.98,79790.91,0.0,-0.99108,1e-05,1.72404]
[1777887734826,50.98,79790.91,0.0,-0.99108,1e-05,1.72404]
[1777887734857,50.98,79796.96,0.0,-0.99104,1e-05,1.73096]
[1777887734946,50.98,79800.67,0.0,-0.99101,1e-05,1.73522]
[1777887738886,50.98,79803.4,0.0,-0.991,1e-05,1.73835]
[1777887738895,50.98,79804.3,0.0,-0.99099,1e-05,1.73939]
[1777887739077,50.98,79804.3,0.0,-0.99099,1e-05,1.73939]
[1777887739193,50.98,79804.3,0.0,-0.99099,1e-05,1.73939]
[1777887739324,50.98,79804.3,0.0,-0.99099,1e-05,1.73939]
[1777887745015,50.98,79819.8,0.0,-0.99089,1e-05,1.7573]
[1777887746021,50.98,79823.36,0.0,-0.99086,1e-05,1.76143]
[1777887750156,50.98,79824.38,0.0,-0.99086,1e-05,1.76262]
[1777887750324,50.98,79824.38,0.0,-0.99086,1e-05,1.76262]
[1777887750410,50.98,79824.38,0.0,-0.99086,1e-05,1.76262]
[1777887750580,50.98,79824.38,0.0,-0.99086,1e-05,1.76262]
[1777887750682,50.98,79824.25,0.0,-0.99086,1e-05,1.76247]
[1777887755465,50.98,79826.2,0.0,-0.99085,1e-05,1.76334]
[1777887755574,50.98,79826.2,0.0,-0.99085,1e-05,1.76334]
[1777887755751,50.98,79826.2,0.0,-0.99085,1e-05,1.76334]
[1777887755825,50.98,79826.2,0.0,-0.99085,1e-05,1.76334]
[1777887755852,50.98,79826.06,0.0,-0.99085,1e-05,1.76318]
[1777887759705,50.98,79825.76,0.0,-0.99085,1e-05,1.76283]
[1777887759833,50.98,79825.76,0.0,-0.99085,1e-05,1.76283]
[1777887759935,50.98,79826.59,0.0,-0.99085,1e-05,1.76379]
[1777887759995,50.98,79826.59,0.0,-0.99085,1e-05,1.76379]
[1777887760074,50.98,79826.59,0.0,-0.99085,1e-05,1.76379]
[1777887762771,50.98,79829.71,0.0,-0.99083,1e-05,1.76743]
[1777887762826,50.98,79829.71,0.0,-0.99083,1e-05,1.76743]
[1777887762876,50.98,79829.71,0.0,-0.99083,1e-05,1.76743]
[1777887762872,50.98,79832.51,0.0,-0.99081,1e-05,1.77069]
[1777887763078,50.98,79832.51,0.0,-0.99081,1e-05,1.77069]
[1777887767542,50.98,79833.05,0.0,-0.9908,1e-05,1.77132]
[1777887767579,50.98,79833.05,0.0,-0.9908,1e-05,1.77132]
[1777887767790,50.98,79833.05,0.0,-0.9908,1e-05,1.77132]
[1777887767829,50.98,79833.05,0.0,-0.9908,1e-05,1.77132]
[1777887767891,50.98,79831.35,0.0,-0.99081,1e-05,1.76934]
[1777887770316,50.98,79829.83,0.0,-0.99083,1e-05,1.76757]
[1777887770324,50.98,79829.83,0.0,-0.99083,1e-05,1.76757]
[1777887770424,50.98,79829.83,0.0,-0.99083,1e-05,1.76757]
[1777887770576,50.98,79829.83,0.0,-0.99083,1e-05,1.76757]
[1777887770677,50.98,79825.86,0.0,-0.99085,1e-05,1.76294]
[1777887776233,50.98,79825.49,0.0,-0.99085,1e-05,1.76251]
[1777887778924,50.98,79825.72,0.0,-0.99085,1e-05,1.76278]
[1777887779074,50.98,79826.5,0.0,-0.99085,1e-05,1.76369]
[1777887779186,50.98,79826.5,0.0,-0.99085,1e-05,1.76369]
[1777887779325,50.98,79826.5,0.0,-0.99085,1e-05,1.76369]
[1777887779420,50.98,79826.14,0.0,-0.99085,1e-05,1.76327]
[1777887782276,50.98,79829.08,0.0,-0.99083,1e-05,1.76669]
[1777887783261,50.98,79829.08,0.0,-0.99083,1e-05,1.76669]
[1777887783325,50.98,79829.08,0.0,-0.99083,1e-05,1.76669]
[1777887783435,50.98,79829.08,0.0,-0.99083,1e-05,1.76669]
[1777887783575,50.98,79829.08,0.0,-0.99083,1e-05,1.76669]
[1777887783676,50.98,79835.2,0.0,-0.99079,1e-05,1.77383]
[1777887786304,50.98,79842.71,0.0,-0.99074,1e-05,1.78263]
[1777887788318,50.98,79848.67,0.0,-0.9907,1e-05,1.78964]
[1777887790975,50.98,79848.59,0.0,-0.9907,1e-05,1.78954]
[1777887790332,50.98,79845.34,0.0,-0.99072,1e-05,1.78572]
[1777887791078,50.98,79845.34,0.0,-0.99072,1e-05,1.78572]
[1777887791339,50.98,79843.98,0.0,-0.99073,1e-05,1.78412]
[1777887792021,50.98,79843.98,0.0,-0.99073,1e-05,1.78412]
[1777887792078,50.98,79843.98,0.0,-0.99073,1e-05,1.78412]
[1777887795135,50.98,79847.73,0.0,-0.9907,1e-05,1.78853]
[1777887795324,50.98,79847.73,0.0,-0.9907,1e-05,1.78853]
[1777887795645,50.98,79847.73,0.0,-0.9907,1e-05,1.78853]
[1777887795827,50.98,79847.73,0.0,-0.9907,1e-05,1.78853]
[1777887795928,50.98,79851.67,0.0,-0.99068,1e-05,1.79317]
[1777887798388,50.98,79855.03,0.0,-0.99065,1e-05,1.79714]
[1777887799395,50.98,79857.97,0.0,-0.99063,1e-05,1.80062]
[1777887801024,50.98,79858.15,0.0,-0.99063,1e-05,1.80083]
[1777887801074,50.98,79858.15,0.0,-0.99063,1e-05,1.80083]
[1777887805437,50.98,79861.08,0.0,-0.99061,1e-05,1.8043]
[1777887808307,50.98,79863.07,0.0,-0.9906,1e-05,1.80666]
[1777887808325,50.98,79863.07,0.0,-0.9906,1e-05,1.80666]
[1777887808690,50.98,79863.07,0.0,-0.9906,1e-05,1.80666]
[1777887808826,50.98,79863.07,0.0,-0.9906,1e-05,1.80666]
[1777887808927,50.98,79863.11,0.0,-0.9906,1e-05,1.80671]
[1777887811479,50.98,79866.64,0.0,-0.99058,1e-05,1.80948]
[1777887813345,50.98,79865.21,0.0,-0.99059,1e-05,1.80778]
[1777887813574,50.98,79865.21,0.0,-0.99059,1e-05,1.80778]
[1777887813696,50.98,79865.21,0.0,-0.99059,1e-05,1.80778]
[1777887813826,50.98,79865.21,0.0,-0.99059,1e-05,1.80778]
[1777887813927,50.98,79865.14,0.0,-0.99059,1e-05,1.8077]
[1777887819535,50.98,79865.81,0.0,-0.99059,1e-05,1.80849]
[1777887820952,50.98,79865.81,0.0,-0.99059,1e-05,1.80849]
[1777887821074,50.98,79865.5,0.0,-0.99059,1e-05,1.80812]
[1777887821137,50.98,79865.5,0.0,-0.99059,1e-05,1.80812]
[1777887821253,50.98,79865.5,0.0,-0.99059,1e-05,1.80812]
[1777887821550,50.98,79862.95,0.0,-0.99061,1e-05,1.8051]
[1777887823665,50.98,79862.97,0.0,-0.99061,1e-05,1.80512]
[1777887823827,50.98,79862.97,0.0,-0.99061,1e-05,1.80512]
[1777887823929,50.98,79857.75,0.0,-0.99064,1e-05,1.79894]
[1777887825577,50.98,79846.64,0.0,-0.99072,1e-05,1.78584]
[1777887826839,50.98,79846.64,0.0,-0.99072,1e-05,1.78584]
[1777887826852,50.98,79845.94,0.0,-0.99072,1e-05,1.78502]
[1777887827074,50.98,79845.94,0.0,-0.99072,1e-05,1.78502]
[1777887827958,50.98,79846.18,0.0,-0.99072,1e-05,1.7853]
[1777887828599,50.98,79848.45,0.0,-0.99071,1e-05,1.78797]
[1777887829099,50.98,79848.45,0.0,-0.99071,1e-05,1.78797]
[1777887829325,50.98,79848.45,0.0,-0.99071,1e-05,1.78797]
[1777887832240,50.98,79848.86,0.0,-0.9907,1e-05,1.78845]
[1777887832325,50.98,79848.86,0.0,-0.9907,1e-05,1.78845]
[1777887832732,50.98,79848.86,0.0,-0.9907,1e-05,1.78845]
[1777887832826,50.98,79848.86,0.0,-0.9907,1e-05,1.78845]
[1777887832828,50.98,79847.51,0.0,-0.99071,1e-05,1.78686]
[1777887835436,50.98,79845.59,0.0,-0.99072,1e-05,1.78461]
[1777887835560,50.98,79845.59,0.0,-0.99072,1e-05,1.78461]
[1777887835575,50.98,79845.59,0.0,-0.99072,1e-05,1.78461]
[1777887835648,50.98,79850.65,0.0,-0.99069,1e-05,1.79056]
[1777887838670,50.98,79848.51,0.0,-0.9907,1e-05,1.78804]
[1777887839827,50.98,79848.51,0.0,-0.9907,1e-05,1.78804]
[1777887840074,50.98,79849.32,0.0,-0.9907,1e-05,1.78899]
[1777887840118,50.98,79849.32,0.0,-0.9907,1e-05,1.78899]
[1777887840324,50.98,79849.32,0.0,-0.9907,1e-05,1.78899]
[1777887840683,50.98,79845.88,0.0,-0.99072,1e-05,1.78495]
[1777887844203,50.98,79845.7,0.0,-0.99072,1e-05,1.78474]
[1777887844326,50.98,79845.7,0.0,-0.99072,1e-05,1.78474]
[1777887848546,50.98,79844.83,0.0,-0.99073,1e-05,1.78371]
[1777887848573,50.98,79844.83,0.0,-0.99073,1e-05,1.78371]
[1777887848995,50.98,79844.83,0.0,-0.99073,1e-05,1.78371]
[1777887848741,50.98,79846.17,0.0,-0.99072,1e-05,1.78529]
[1777887849075,50.98,79846.17,0.0,-0.99072,1e-05,1.78529]
[1777887853643,50.98,79844.79,0.0,-0.99073,1e-05,1.78367]
[1777887853829,50.98,79844.79,0.0,-0.99073,1e-05,1.78367]
[1777887854717,50.98,79845.91,0.0,-0.99072,1e-05,1.78498]
[1777887854825,50.98,79845.91,0.0,-0.99072,1e-05,1.78498]
[1777887854926,50.98,79844.54,0.0,-0.99073,1e-05,1.78337]
[1777887859762,50.98,79844.87,0.0,-0.99073,1e-05,1.78376]
[1777887859831,50.98,79844.87,0.0,-0.99073,1e-05,1.78376]
[1777887865306,50.98,79846.94,0.0,-0.99072,1e-05,1.78619]
[1777887865324,50.98,79846.94,0.0,-0.99072,1e-05,1.78619]
[1777887865554,50.98,79846.94,0.0,-0.99072,1e-05,1.78619]
[1777887865575,50.98,79846.94,0.0,-0.99072,1e-05,1.78619]
[1777887865859,50.98,79846.31,0.0,-0.99072,1e-05,1.78545]
[1777887870895,50.98,79845.53,0.0,-0.99073,1e-05,1.78454]
[1777887872255,50.98,79845.24,0.0,-0.99073,1e-05,1.78279]
[1777887872324,50.98,79845.24,0.0,-0.99073,1e-05,1.78279]
[1777887872807,50.98,79845.24,0.0,-0.99073,1e-05,1.78279]
[1777887872826,50.98,79845.24,0.0,-0.99073,1e-05,1.78279]
[1777887872908,50.98,79844.73,0.0,-0.99074,1e-05,1.78219]
[1777887873916,50.98,79841.45,0.0,-0.99076,1e-05,1.77834]
[1777887875427,50.98,79842.35,0.0,-0.99075,1e-05,1.7794]
[1777887875575,50.98,79842.35,0.0,-0.99075,1e-05,1.7794]
[1777887875930,50.98,79840.62,0.0,-0.99077,1e-05,1.77737]
[1777887878049,50.98,79840.62,0.0,-0.99077,1e-05,1.77737]
[1777887878074,50.98,79840.62,0.0,-0.99077,1e-05,1.77737]
[1777887878950,50.98,79840.15,0.0,-0.99077,1e-05,1.77682]
[1777887880964,50.98,79841.85,0.0,-0.99076,1e-05,1.77881]
[1777887882904,50.98,79842.43,0.0,-0.99075,1e-05,1.77949]
[1777887883075,50.98,79842.43,0.0,-0.99075,1e-05,1.77949]
[1777887884992,50.98,79845.13,0.0,-0.99074,1e-05,1.78266]
[1777887889706,50.98,79845.72,0.0,-0.99073,1e-05,1.78335]
[1777887889832,50.98,79845.72,0.0,-0.99073,1e-05,1.78335]
[1777887894752,50.98,79844.82,0.0,-0.99074,1e-05,1.7823]
[1777887894831,50.98,79844.82,0.0,-0.99074,1e-05,1.7823]
[1777887895825,50.98,79845.54,0.0,-0.99073,1e-05,1.78314]
[1777887896069,50.98,79844.96,0.0,-0.99074,1e-05,1.78246]
[1777887900783,50.98,79844.52,0.0,-0.99074,1e-05,1.78194]
[1777887900826,50.98,79844.52,0.0,-0.99074,1e-05,1.78194]
[1777887905881,50.98,79845.93,0.0,-0.99073,1e-05,1.7836]
[1777887906075,50.98,79845.93,0.0,-0.99073,1e-05,1.7836]
[1777887905983,50.98,79846.13,0.0,-0.99073,1e-05,1.78383]
[1777887906550,50.98,79846.13,0.0,-0.99073,1e-05,1.78383]
[1777887906576,50.98,79846.13,0.0,-0.99073,1e-05,1.78383]
[1777887912182,50.98,79842.81,0.0,-0.99075,1e-05,1.77994]
[1777887914996,50.98,79842.65,0.0,-0.99075,1e-05,1.77975]
[1777887915074,50.98,79842.65,0.0,-0.99075,1e-05,1.77975]
[1777887915051,50.98,79836.71,0.0,-0.99079,1e-05,1.7728]
[1777887916744,50.98,79835.88,0.0,-0.9908,1e-05,1.77183]
[1777887916825,50.98,79835.88,0.0,-0.9908,1e-05,1.77183]
[1777887916926,50.98,79836.0,0.0,-0.9908,1e-05,1.77197]
[1777887921800,50.98,79837.93,0.0,-0.99078,1e-05,1.77422]
[1777887921826,50.98,79837.93,0.0,-0.99078,1e-05,1.77422]
[1777887927289,50.98,79840.84,0.0,-0.99076,1e-05,1.77763]
[1777887932436,50.98,79839.24,0.0,-0.99078,1e-05,1.77435]
[1777887932574,50.98,79839.24,0.0,-0.99078,1e-05,1.77435]
[1777887935085,50.98,79836.46,0.0,-0.9908,1e-05,1.7711]
[1777887935324,50.98,79836.96,0.0,-0.9908,1e-05,1.77169]
[1777887935425,50.98,79836.96,0.0,-0.9908,1e-05,1.77169]
[1777887937624,50.98,79836.78,0.0,-0.9908,1e-05,1.77148]
[1777887937826,50.98,79836.78,0.0,-0.9908,1e-05,1.77148]
[1777887943402,50.98,79836.26,0.0,-0.9908,1e-05,1.77087]
[1777887948437,50.98,79836.65,0.0,-0.9908,1e-05,1.77133]
[1777887952412,50.98,79836.9,0.0,-0.9908,1e-05,1.77162]
[1777887952527,50.98,79836.9,0.0,-0.9908,1e-05,1.77162]
[1777887952575,50.98,79836.9,0.0,-0.9908,1e-05,1.77162]
[1777887952626,50.98,79836.31,0.0,-0.9908,1e-05,1.77093]
[1777887958761,50.98,79834.66,0.0,-0.99081,1e-05,1.769]
[1777887958824,50.98,79834.66,0.0,-0.99081,1e-05,1.769]
[1777887958862,50.98,79840.56,0.0,-0.99077,1e-05,1.7759]
[1777887961389,50.98,79841.29,0.0,-0.99077,1e-05,1.77675]
[1777887961574,50.98,79841.29,0.0,-0.99077,1e-05,1.77675]
[1777887961595,50.98,79841.56,0.0,-0.99077,1e-05,1.77707]
[1777887966552,50.98,79841.4,0.0,-0.99077,1e-05,1.77688]
[1777887966574,50.98,79841.4,0.0,-0.99077,1e-05,1.77688]
[1777887971488,50.98,79836.82,0.0,-0.9908,1e-05,1.77152]
[1777887971574,50.98,79836.82,0.0,-0.9908,1e-05,1.77152]
[1777887972605,50.98,79819.34,0.0,-0.99092,1e-05,1.7512]
[1777887973612,50.98,79817.87,0.0,-0.99093,1e-05,1.7495]
[1777887975626,50.98,79812.85,0.0,-0.99096,1e-05,1.7437]
[1777887977948,50.98,79813.0,0.0,-0.99096,1e-05,1.74388]
[1777887978074,50.98,79813.0,0.0,-0.99096,1e-05,1.74388]
[1777887978175,50.98,79809.18,0.0,-0.99099,1e-05,1.73947]
[1777887981668,50.98,79805.72,0.0,-0.99101,1e-05,1.7355]
[1777887982943,50.98,79805.72,0.0,-0.99101,1e-05,1.7355]
[1777887983076,50.98,79805.72,0.0,-0.99101,1e-05,1.7355]
[1777887983163,50.98,79805.56,0.0,-0.99101,1e-05,1.73531]
[1777887985874,50.98,79806.41,0.0,-0.991,1e-05,1.73629]
[1777887986074,50.98,79806.41,0.0,-0.991,1e-05,1.73629]
[1777887991740,50.98,79807.29,0.0,-0.991,1e-05,1.73592]
[1777887993868,50.98,79807.09,0.0,-0.99101,1e-05,1.73569]
[1777887994078,50.98,79807.09,0.0,-0.99101,1e-05,1.73569]
[1777887996220,50.98,79805.93,0.0,-0.99101,1e-05,1.73436]
[1777887996323,50.98,79805.93,0.0,-0.99101,1e-05,1.73436]
[1777887996425,50.98,79805.93,0.0,-0.99101,1e-05,1.73436]
[1777888001826,50.98,79805.94,0.0,-0.99101,1e-05,1.73437]
[1777888001927,50.98,79816.72,0.0,-0.99094,1e-05,1.74678]
[1777888002817,50.98,79821.01,0.0,-0.99091,1e-05,1.75174]
[1777888005662,50.98,79820.33,0.0,-0.99092,1e-05,1.75096]
[1777888005825,50.98,79820.33,0.0,-0.99092,1e-05,1.75096]
[1777888005838,50.98,79820.15,0.0,-0.99092,1e-05,1.75075]
[1777888010873,50.98,79819.19,0.0,-0.99093,1e-05,1.74964]
[1777888015909,50.98,79821.02,0.0,-0.99091,1e-05,1.75175]
[1777888023964,50.98,79820.96,0.0,-0.99091,1e-05,1.75169]
[1777888026985,50.98,79816.1,0.0,-0.99095,1e-05,1.74607]
[1777888032019,50.98,79813.79,0.0,-0.99096,1e-05,1.7434]
[1777888037055,50.98,79811.68,0.0,-0.99098,1e-05,1.74097]
[1777888042090,50.98,79809.28,0.0,-0.99099,1e-05,1.73821]
[1777888047125,50.98,79808.0,0.0,-0.991,1e-05,1.73673]
[1777888052159,50.98,79805.17,0.0,-0.99103,1e-05,1.7321]
[1777888057195,50.98,79804.26,0.0,-0.99103,1e-05,1.73106]
[1777888062230,50.98,79804.67,0.0,-0.99103,1e-05,1.73153]
[1777888071293,50.98,79800.84,0.0,-0.99105,1e-05,1.72714]
[1777888075469,50.98,79800.77,0.0,-0.99106,1e-05,1.72706]
[1777888075581,50.98,79800.77,0.0,-0.99106,1e-05,1.72706]
[1777888078343,50.98,79795.12,0.0,-0.99109,1e-05,1.7206]
[1777888080055,50.98,79795.12,0.0,-0.99109,1e-05,1.7206]
[1777888080074,50.98,79795.12,0.0,-0.99109,1e-05,1.7206]
[1777888080156,50.98,79791.25,0.0,-0.99112,1e-05,1.71619]
[1777888085392,50.98,79788.89,0.0,-0.99113,1e-05,1.71351]
[1777888087132,50.98,79778.96,0.0,-0.9912,1e-05,1.70224]
[1777888087827,50.98,79778.96,0.0,-0.9912,1e-05,1.70224]
[1777888087837,50.98,79778.93,0.0,-0.9912,1e-05,1.70221]
[1777888092138,50.98,79779.91,0.0,-0.99119,1e-05,1.70332]
[1777888092142,50.98,79779.91,0.0,-0.99119,1e-05,1.70332]
[1777888092239,50.98,79778.28,0.0,-0.9912,1e-05,1.70147]
[1777888092324,50.98,79778.28,0.0,-0.9912,1e-05,1.70147]
[1777888097630,50.98,79781.29,0.0,-0.99118,1e-05,1.70488]
[1777888097632,50.98,79781.29,0.0,-0.99118,1e-05,1.70488]
[1777888097826,50.98,79781.29,0.0,-0.99118,1e-05,1.70488]
[1777888097927,50.98,79781.1,0.0,-0.99118,1e-05,1.70467]
[1777888103518,50.98,79792.95,0.0,-0.99111,1e-05,1.71813]
[1777888104525,50.98,79796.53,0.0,-0.99108,1e-05,1.72221]
[1777888106899,50.98,79796.49,0.0,-0.99108,1e-05,1.72217]
[1777888106908,50.98,79796.49,0.0,-0.99108,1e-05,1.72217]
[1777888107075,50.98,79796.49,0.0,-0.99108,1e-05,1.72217]
[1777888107114,50.98,79796.52,0.0,-0.99108,1e-05,1.7222]
[1777888112581,50.98,79797.0,0.0,-0.99109,1e-05,1.72138]
[1777888117616,50.98,79799.23,0.0,-0.99107,1e-05,1.72392]
[1777888118506,50.98,79799.23,0.0,-0.99107,1e-05,1.72392]
[1777888118574,50.98,79799.23,0.0,-0.99107,1e-05,1.72392]
[1777888118606,50.98,79799.23,0.0,-0.99107,1e-05,1.72392]
[1777888118828,50.98,79799.23,0.0,-0.99107,1e-05,1.72392]
[1777888118890,50.98,79800.51,0.0,-0.99106,1e-05,1.72539]
[1777888121644,50.98,79805.0,0.0,-0.99103,1e-05,1.73053]
[1777888127043,50.98,79806.64,0.0,-0.99102,1e-05,1.73241]
[1777888127076,50.98,79806.64,0.0,-0.99102,1e-05,1.73241]
[1777888133729,50.98,79806.58,0.0,-0.99102,1e-05,1.73234]
[1777888138948,50.98,79806.51,0.0,-0.99102,1e-05,1.73226]
[1777888139040,50.98,79806.51,0.0,-0.99102,1e-05,1.73226]
[1777888139076,50.98,79806.51,0.0,-0.99102,1e-05,1.73226]
[1777888139141,50.98,79812.15,0.0,-0.99099,1e-05,1.73874]
[1777888140778,50.98,79813.91,0.0,-0.99097,1e-05,1.74077]
[1777888143802,50.98,79810.43,0.0,-0.991,1e-05,1.73676]
[1777888144665,50.98,79810.43,0.0,-0.991,1e-05,1.73676]
[1777888144824,50.98,79810.43,0.0,-0.991,1e-05,1.73676]
[1777888144830,50.98,79810.43,0.0,-0.991,1e-05,1.73676]
[1777888145074,50.98,79810.43,0.0,-0.991,1e-05,1.73676]
[1777888145153,50.98,79810.94,0.0,-0.99099,1e-05,1.73735]
[1777888151278,50.98,79811.92,0.0,-0.99099,1e-05,1.73848]
[1777888151324,50.98,79811.92,0.0,-0.99099,1e-05,1.73848]
[1777888156894,50.98,79812.15,0.0,-0.99099,1e-05,1.73874]
[1777888159789,50.98,79813.84,0.0,-0.99097,1e-05,1.74069]
[1777888159826,50.98,79813.84,0.0,-0.99097,1e-05,1.74069]
[1777888159895,50.98,79813.84,0.0,-0.99097,1e-05,1.74069]
[1777888160074,50.98,79813.84,0.0,-0.99097,1e-05,1.74069]
[1777888160116,50.98,79813.84,0.0,-0.99097,1e-05,1.74069]
[1777888161927,50.98,79817.38,0.0,-0.99095,1e-05,1.74477]
[1777888163347,50.98,79817.38,0.0,-0.99095,1e-05,1.74477]
[1777888163575,50.98,79817.49,0.0,-0.99095,1e-05,1.7449]
[1777888166963,50.98,79823.72,0.0,-0.99091,1e-05,1.7521]
[1777888168977,50.98,79826.33,0.0,-0.99089,1e-05,1.75512]
[1777888171159,50.98,79825.68,0.0,-0.9909,1e-05,1.75437]
[1777888171325,50.98,79825.68,0.0,-0.9909,1e-05,1.75437]
[1777888171652,50.98,79826.36,0.0,-0.9909,1e-05,1.75377]
[1777888171830,50.98,79826.36,0.0,-0.9909,1e-05,1.75377]
[1777888171998,50.98,79826.19,0.0,-0.9909,1e-05,1.75357]
[1777888176026,50.98,79831.34,0.0,-0.99086,1e-05,1.75955]
[1777888177032,50.98,79828.13,0.0,-0.99089,1e-05,1.75582]
[1777888178110,50.98,79828.13,0.0,-0.99089,1e-05,1.75582]
[1777888178329,50.98,79828.13,0.0,-0.99089,1e-05,1.75582]
[1777888184082,50.98,79828.06,0.0,-0.99089,1e-05,1.75574]
[1777888184997,50.98,79828.06,0.0,-0.99089,1e-05,1.75574]
[1777888185075,50.98,79828.06,0.0,-0.99089,1e-05,1.75574]
[1777888185211,50.98,79828.06,0.0,-0.99089,1e-05,1.75574]
[1777888185325,50.98,79828.06,0.0,-0.99089,1e-05,1.75574]
[1777888185312,50.98,79828.06,0.0,-0.99089,1e-05,1.75574]
[1777888191131,50.98,79829.95,0.0,-0.99087,1e-05,1.75793]
[1777888193009,50.98,79831.14,0.0,-0.99087,1e-05,1.75931]
[1777888193075,50.98,79831.14,0.0,-0.99087,1e-05,1.75931]
[1777888194151,50.98,79834.94,0.0,-0.99084,1e-05,1.76373]
[1777888196166,50.98,79857.45,0.0,-0.99069,1e-05,1.7901]
[1777888197173,50.98,79859.43,0.0,-0.99067,1e-05,1.79244]
[1777888201628,50.98,79857.95,0.0,-0.99068,1e-05,1.79069]
[1777888201827,50.98,79857.95,0.0,-0.99068,1e-05,1.79069]
[1777888201999,50.98,79857.95,0.0,-0.99068,1e-05,1.79069]
[1777888202074,50.98,79857.95,0.0,-0.99068,1e-05,1.79069]
[1777888202210,50.98,79858.17,0.0,-0.99068,1e-05,1.79095]
[1777888206238,50.98,79862.25,0.0,-0.99065,1e-05,1.79577]
[1777888211273,50.98,79862.95,0.0,-0.99065,1e-05,1.79659]
[1777888215925,50.98,79864.85,0.0,-0.99064,1e-05,1.79884]
[1777888216074,50.98,79864.85,0.0,-0.99064,1e-05,1.79884]
[1777888221351,50.98,79866.0,0.0,-0.99063,1e-05,1.8002]
[1777888222613,50.98,79866.0,0.0,-0.99063,1e-05,1.8002]
[1777888222781,50.98,79866.0,0.0,-0.99063,1e-05,1.8002]
[1777888222825,50.98,79866.0,0.0,-0.99063,1e-05,1.8002]
[1777888222880,50.98,79866.0,0.0,-0.99063,1e-05,1.8002]
[1777888229407,50.98,79865.31,0.0,-0.99063,1e-05,1.79938]
[1777888234441,50.98,79868.18,0.0,-0.99062,1e-05,1.80136]
[1777888235449,50.98,79871.38,0.0,-0.9906,1e-05,1.80516]
[1777888238109,50.98,79872.89,0.0,-0.99059,1e-05,1.80695]
[1777888238324,50.98,79872.89,0.0,-0.99059,1e-05,1.80695]
[1777888238394,50.98,79872.89,0.0,-0.99059,1e-05,1.80695]
[1777888238425,50.98,79873.02,0.0,-0.99059,1e-05,1.8071]
[1777888238575,50.98,79873.02,0.0,-0.99059,1e-05,1.8071]
[1777888242160,50.98,79872.64,0.0,-0.99059,1e-05,1.80665]
[1777888242324,50.98,79872.64,0.0,-0.99059,1e-05,1.80665]
[1777888248541,50.98,79874.23,0.0,-0.99058,1e-05,1.80854]
[1777888250637,50.98,79874.14,0.0,-0.99058,1e-05,1.80843]
[1777888250826,50.98,79874.14,0.0,-0.99058,1e-05,1.80843]
[1777888250959,50.98,79874.14,0.0,-0.99058,1e-05,1.80843]
[1777888251074,50.98,79874.14,0.0,-0.99058,1e-05,1.80843]
[1777888251175,50.98,79874.14,0.0,-0.99058,1e-05,1.80843]
[1777888253576,50.98,79879.55,0.0,-0.99054,1e-05,1.81487]
[1777888255047,50.98,79879.55,0.0,-0.99054,1e-05,1.81487]
[1777888255075,50.98,79879.55,0.0,-0.99054,1e-05,1.81487]
[1777888259753,50.98,79882.19,0.0,-0.99052,1e-05,1.81802]
[1777888259827,50.98,79882.19,0.0,-0.99052,1e-05,1.81802]
[1777888259872,50.98,79882.19,0.0,-0.99052,1e-05,1.81802]
[1777888260081,50.98,79882.19,0.0,-0.99052,1e-05,1.81802]
[1777888260183,50.98,79882.32,0.0,-0.99052,1e-05,1.81818]
[1777888266431,50.98,79882.17,0.0,-0.99052,1e-05,1.818]
[1777888266575,50.98,79880.2,0.0,-0.99054,1e-05,1.81565]
[1777888271701,50.98,79880.39,0.0,-0.99053,1e-05,1.81587]
[1777888275444,50.98,79880.51,0.0,-0.99053,1e-05,1.81602]
[1777888275579,50.98,79881.06,0.0,-0.99053,1e-05,1.81667]
[1777888275727,50.98,79881.06,0.0,-0.99053,1e-05,1.81667]
[1777888275825,50.98,79881.06,0.0,-0.99053,1e-05,1.81667]
[1777888275922,50.98,79881.0,0.0,-0.99053,1e-05,1.8166]
[1777888281772,50.98,79880.86,0.0,-0.99053,1e-05,1.81643]
[1777888286807,50.98,79881.03,0.0,-0.99053,1e-05,1.81664]
[1777888287627,50.98,79881.03,0.0,-0.99053,1e-05,1.81664]
[1777888287824,50.98,79881.03,0.0,-0.99053,1e-05,1.81664]
[1777888290835,50.98,79874.16,0.0,-0.99058,1e-05,1.80846]
[1777888291714,50.98,79874.16,0.0,-0.99058,1e-05,1.80846]
[1777888291826,50.98,79874.16,0.0,-0.99058,1e-05,1.80846]
[1777888291951,50.98,79874.16,0.0,-0.99058,1e-05,1.80846]
[1777888292075,50.98,79874.16,0.0,-0.99058,1e-05,1.80846]
[1777888292176,50.98,79869.67,0.0,-0.99062,1e-05,1.80171]
[1777888297384,50.98,79869.96,0.0,-0.99061,1e-05,1.80205]
[1777888297574,50.98,79868.93,0.0,-0.99062,1e-05,1.80083]
[1777888302919,50.98,79868.95,0.0,-0.99062,1e-05,1.80086]
[1777888303884,50.98,79868.95,0.0,-0.99062,1e-05,1.80086]
[1777888304069,50.98,79868.95,0.0,-0.99062,1e-05,1.80086]
[1777888304075,50.98,79868.95,0.0,-0.99062,1e-05,1.80086]
[1777888304170,50.98,79869.03,0.0,-0.99062,1e-05,1.80095]
[1777888309967,50.98,79867.54,0.0,-0.99063,1e-05,1.79919]
[1777888315007,50.98,79867.26,0.0,-0.99063,1e-05,1.79886]
[1777888316138,50.98,79867.26,0.0,-0.99063,1e-05,1.79886]
[1777888316324,50.98,79867.26,0.0,-0.99063,1e-05,1.79886]
[1777888316600,50.98,79865.87,0.0,-0.99064,1e-05,1.79721]
[1777888316826,50.98,79865.87,0.0,-0.99064,1e-05,1.79721]
[1777888317020,50.98,79864.34,0.0,-0.99065,1e-05,1.7954]
[1777888321048,50.98,79858.23,0.0,-0.9907,1e-05,1.7882]
[1777888322689,50.98,79856.13,0.0,-0.99071,1e-05,1.78573]
[1777888322824,50.98,79856.13,0.0,-0.99071,1e-05,1.78573]
[1777888327999,50.98,79858.53,0.0,-0.99069,1e-05,1.78855]
[1777888328074,50.98,79858.53,0.0,-0.99069,1e-05,1.78855]
[1777888328263,50.98,79858.53,0.0,-0.99069,1e-05,1.78855]
[1777888328324,50.98,79858.53,0.0,-0.99069,1e-05,1.78855]
[1777888328361,50.98,79858.72,0.0,-0.99069,1e-05,1.78877]
[1777888334140,50.98,79858.36,0.0,-0.99069,1e-05,1.78835]
[1777888335979,50.98,79858.12,0.0,-0.9907,1e-05,1.78807]
[1777888336074,50.98,79858.12,0.0,-0.9907,1e-05,1.78807]
[1777888341189,50.98,79857.78,0.0,-0.9907,1e-05,1.78767]
[1777888346491,50.98,79858.5,0.0,-0.99069,1e-05,1.78852]
[1777888346576,50.98,79858.5,0.0,-0.99069,1e-05,1.78852]
[1777888347064,50.98,79858.49,0.0,-0.99069,1e-05,1.7885]
[1777888347074,50.98,79858.49,0.0,-0.99069,1e-05,1.7885]
[1777888347231,50.98,79858.35,0.0,-0.99069,1e-05,1.78834]
[1777888351938,50.98,79857.57,0.0,-0.99071,1e-05,1.78601]
[1777888352075,50.98,79857.57,0.0,-0.99071,1e-05,1.78601]
[1777888357527,50.98,79857.0,0.0,-0.99071,1e-05,1.78534]
[1777888357578,50.98,79857.0,0.0,-0.99071,1e-05,1.78534]
[1777888357300,50.98,79853.36,0.0,-0.99074,1e-05,1.78106]
[1777888357809,50.98,79853.36,0.0,-0.99074,1e-05,1.78106]
[1777888357825,50.98,79853.36,0.0,-0.99074,1e-05,1.78106]
[1777888358307,50.98,79853.21,0.0,-0.99074,1e-05,1.78088]
[1777888362882,50.98,79851.91,0.0,-0.99075,1e-05,1.77936]
[1777888363075,50.98,79851.91,0.0,-0.99075,1e-05,1.77936]
[1777888368378,50.98,79852.86,0.0,-0.99074,1e-05,1.78047]
[1777888373415,50.98,79852.87,0.0,-0.99074,1e-05,1.78049]
[1777888379457,50.98,79853.19,0.0,-0.99074,1e-05,1.78086]
[1777888382401,50.98,79852.05,0.0,-0.99074,1e-05,1.77952]
[1777888382575,50.98,79852.05,0.0,-0.99074,1e-05,1.77952]
[1777888383069,50.98,79852.15,0.0,-0.99074,1e-05,1.77964]
[1777888383074,50.98,79852.15,0.0,-0.99074,1e-05,1.77964]
[1777888383170,50.98,79852.15,0.0,-0.99074,1e-05,1.77964]
[1777888387500,50.98,79852.41,0.0,-0.99074,1e-05,1.77995]
[1777888387574,50.98,79852.41,0.0,-0.99074,1e-05,1.77995]
[1777888388520,50.98,79858.53,0.0,-0.9907,1e-05,1.78714]
[1777888389526,50.98,79865.32,0.0,-0.99065,1e-05,1.79515]
[1777888390158,50.98,79865.32,0.0,-0.99065,1e-05,1.79515]
[1777888390324,50.98,79865.32,0.0,-0.99065,1e-05,1.79515]
[1777888390534,50.98,79865.06,0.0,-0.99066,1e-05,1.79484]
[1777888392548,50.98,79868.13,0.0,-0.99063,1e-05,1.79847]
[1777888394561,50.98,79872.05,0.0,-0.99061,1e-05,1.80311]
[1777888396507,50.98,79873.56,0.0,-0.9906,1e-05,1.8049]
[1777888396578,50.98,79873.56,0.0,-0.9906,1e-05,1.8049]
[1777888401096,50.98,79873.5,0.0,-0.9906,1e-05,1.80483]
[1777888401325,50.98,79873.5,0.0,-0.9906,1e-05,1.80483]
[1777888401729,50.98,79873.46,0.0,-0.9906,1e-05,1.80478]
[1777888401826,50.98,79873.46,0.0,-0.9906,1e-05,1.80478]
[1777888402634,50.98,79873.76,0.0,-0.9906,1e-05,1.80514]
[1777888408675,50.98,79874.81,0.0,-0.99059,1e-05,1.80639]
[1777888413199,50.98,79874.14,0.0,-0.9906,1e-05,1.80417]
[1777888413329,50.98,79874.14,0.0,-0.9906,1e-05,1.80417]
[1777888413406,50.98,79877.53,0.0,-0.99058,1e-05,1.80819]
[1777888416726,50.98,79878.32,0.0,-0.99057,1e-05,1.80913]
[1777888416826,50.98,79878.32,0.0,-0.99057,1e-05,1.80913]
[1777888416828,50.98,79879.47,0.0,-0.99056,1e-05,1.8105]
[1777888421916,50.98,79882.01,0.0,-0.99055,1e-05,1.81352]
[1777888422074,50.98,79882.01,0.0,-0.99055,1e-05,1.81352]
[1777888427810,50.98,79882.51,0.0,-0.99054,1e-05,1.81412]
[1777888431612,50.98,79883.41,0.0,-0.99054,1e-05,1.81519]
[1777888431829,50.98,79883.9,0.0,-0.99053,1e-05,1.81578]
[1777888432700,50.98,79883.11,0.0,-0.99054,1e-05,1.81483]
[1777888432825,50.98,79883.11,0.0,-0.99054,1e-05,1.81483]
[1777888432845,50.98,79882.93,0.0,-0.99054,1e-05,1.81462]
[1777888437879,50.98,79885.15,0.0,-0.99052,1e-05,1.81727]
[1777888442631,50.98,79887.21,0.0,-0.99051,1e-05,1.81973]
[1777888442825,50.98,79889.83,0.0,-0.99049,1e-05,1.82286]
[1777888447761,50.98,79890.13,0.0,-0.99049,1e-05,1.82322]
[1777888447824,50.98,79890.13,0.0,-0.99049,1e-05,1.82322]
[1777888448052,50.98,79890.13,0.0,-0.99049,1e-05,1.82322]
[1777888448074,50.98,79890.13,0.0,-0.99049,1e-05,1.82322]
[1777888448153,50.98,79891.03,0.0,-0.99048,1e-05,1.82429]
[1777888454325,50.98,79890.7,0.0,-0.99048,1e-05,1.8239]
[1777888454575,50.98,79890.7,0.0,-0.99048,1e-05,1.8239]
[1777888458752,50.98,79890.79,0.0,-0.99048,1e-05,1.82401]
[1777888458829,50.98,79890.79,0.0,-0.99048,1e-05,1.82401]
[1777888458976,50.98,79890.79,0.0,-0.99048,1e-05,1.82401]
[1777888459074,50.98,79890.79,0.0,-0.99048,1e-05,1.82401]
[1777888459077,50.98,79891.67,0.0,-0.99048,1e-05,1.82506]
[1777888461289,50.98,79891.67,0.0,-0.99048,1e-05,1.82506]
[1777888461326,50.98,79891.67,0.0,-0.99048,1e-05,1.82506]
[1777888465520,50.98,79893.97,0.0,-0.99046,1e-05,1.82782]
[1777888465577,50.98,79893.97,0.0,-0.99046,1e-05,1.82782]
[1777888465675,50.98,79899.37,0.0,-0.99042,1e-05,1.8343]
[1777888466891,50.98,79898.85,0.0,-0.99043,1e-05,1.83367]
[1777888467074,50.98,79898.85,0.0,-0.99043,1e-05,1.83367]
[1777888467091,50.98,79898.85,0.0,-0.99043,1e-05,1.83367]
[1777888472330,50.98,79899.37,0.0,-0.99043,1e-05,1.83286]
[1777888472579,50.98,79899.37,0.0,-0.99043,1e-05,1.83286]
[1777888475139,50.98,79902.49,0.0,-0.99041,1e-05,1.83661]
[1777888477967,50.98,79904.69,0.0,-0.99039,1e-05,1.83926]
[1777888478075,50.98,79904.69,0.0,-0.99039,1e-05,1.83926]
[1777888479985,50.98,79906.36,0.0,-0.99038,1e-05,1.84128]
[1777888480060,50.98,79906.36,0.0,-0.99038,1e-05,1.84128]
[1777888480174,50.98,79906.43,0.0,-0.99038,1e-05,1.84136]
[1777888483698,50.98,79908.82,0.0,-0.99036,1e-05,1.84424]
[1777888483826,50.98,79906.47,0.0,-0.99038,1e-05,1.84141]
[1777888489147,50.98,79906.35,0.0,-0.99038,1e-05,1.84126]
[1777888489324,50.98,79906.35,0.0,-0.99038,1e-05,1.84126]
[1777888489379,50.98,79900.37,0.0,-0.99042,1e-05,1.83406]
[1777888490945,50.98,79900.17,0.0,-0.99043,1e-05,1.83382]
[1777888491074,50.98,79900.17,0.0,-0.99043,1e-05,1.83382]
[1777888491251,50.98,79900.02,0.0,-0.99043,1e-05,1.83364]
[1777888495746,50.98,79900.39,0.0,-0.99042,1e-05,1.83409]
[1777888495828,50.98,79900.39,0.0,-0.99042,1e-05,1.83409]
[1777888502629,50.98,79902.29,0.0,-0.99041,1e-05,1.83637]
[1777888504543,50.98,79901.74,0.0,-0.99041,1e-05,1.83571]
[1777888504574,50.98,79901.74,0.0,-0.99041,1e-05,1.83571]
[1777888504622,50.98,79902.48,0.0,-0.99041,1e-05,1.8366]
[1777888510384,50.98,79900.92,0.0,-0.99042,1e-05,1.83472]
[1777888515419,50.98,79901.13,0.0,-0.99042,1e-05,1.83498]
[1777888520453,50.98,79901.18,0.0,-0.99042,1e-05,1.83504]
[1777888525489,50.98,79900.86,0.0,-0.99042,1e-05,1.83465]
[1777888531530,50.98,79900.45,0.0,-0.99043,1e-05,1.83272]
[1777888536566,50.98,79893.95,0.0,-0.99048,1e-05,1.82492]
[1777888541601,50.98,79895.85,0.0,-0.99046,1e-05,1.8272]
[1777888547643,50.98,79895.42,0.0,-0.99047,1e-05,1.82669]
[1777888552680,50.98,79895.02,0.0,-0.99047,1e-05,1.82621]
[1777888557715,50.98,79894.66,0.0,-0.99047,1e-05,1.82577]
[1777888562749,50.98,79893.75,0.0,-0.99048,1e-05,1.82469]
[1777888567785,50.98,79894.8,0.0,-0.99047,1e-05,1.82594]
[1777888573828,50.98,79894.35,0.0,-0.99047,1e-05,1.8254]
[1777888578863,50.98,79893.41,0.0,-0.99048,1e-05,1.82428]
[1777888581884,50.98,79884.82,0.0,-0.99054,1e-05,1.81402]
[1777888582891,50.98,79883.6,0.0,-0.99055,1e-05,1.81256]
[1777888587934,50.98,79884.41,0.0,-0.99054,1e-05,1.81353]
[1777888592969,50.98,79883.92,0.0,-0.99055,1e-05,1.81152]
[1777888595991,50.98,79879.86,0.0,-0.99058,1e-05,1.80669]
[1777888599012,50.98,79876.8,0.0,-0.9906,1e-05,1.80306]
[1777888604197,50.98,79875.68,0.0,-0.99061,1e-05,1.80173]
[1777888604323,50.98,79875.68,0.0,-0.99061,1e-05,1.80173]
[1777888610089,50.98,79874.82,0.0,-0.99062,1e-05,1.80071]
[1777888612103,50.98,79877.83,0.0,-0.9906,1e-05,1.80428]
[1777888613739,50.98,79877.83,0.0,-0.9906,1e-05,1.80428]
[1777888613829,50.98,79877.83,0.0,-0.9906,1e-05,1.80428]
[1777888613788,50.98,79877.83,0.0,-0.9906,1e-05,1.80428]
[1777888619325,50.98,79880.48,0.0,-0.99058,1e-05,1.80743]
[1777888624523,50.98,79882.4,0.0,-0.99056,1e-05,1.80971]
[1777888624575,50.98,79882.4,0.0,-0.99056,1e-05,1.80971]
[1777888624624,50.98,79882.4,0.0,-0.99056,1e-05,1.80971]
[1777888625307,50.98,79882.4,0.0,-0.99056,1e-05,1.80971]
[1777888625325,50.98,79882.4,0.0,-0.99056,1e-05,1.80971]
[1777888631235,50.98,79882.4,0.0,-0.99056,1e-05,1.80971]
[1777888632233,50.98,79882.4,0.0,-0.99056,1e-05,1.80971]
[1777888632325,50.98,79882.4,0.0,-0.99056,1e-05,1.80971]
[1777888632334,50.98,79882.16,0.0,-0.99057,1e-05,1.80943]
[1777888632947,50.98,79882.16,0.0,-0.99057,1e-05,1.80943]
[1777888633074,50.98,79882.16,0.0,-0.99057,1e-05,1.80943]
[1777888638284,50.98,79882.56,0.0,-0.99056,1e-05,1.8099]
[1777888643320,50.98,79880.63,0.0,-0.99058,1e-05,1.80761]
[1777888644110,50.98,79880.63,0.0,-0.99058,1e-05,1.80761]
[1777888644325,50.98,79880.63,0.0,-0.99058,1e-05,1.80761]
[1777888644326,50.98,79878.59,0.0,-0.99059,1e-05,1.80518]
[1777888645335,50.98,79857.84,0.0,-0.99073,1e-05,1.78069]
[1777888646341,50.98,79857.62,0.0,-0.99073,1e-05,1.78043]
[1777888648927,50.98,79856.9,0.0,-0.99074,1e-05,1.77958]
[1777888649079,50.98,79856.9,0.0,-0.99074,1e-05,1.77958]
[1777888652761,50.98,79854.97,0.0,-0.99076,1e-05,1.77591]
[1777888652826,50.98,79854.97,0.0,-0.99076,1e-05,1.77591]
[1777888652827,50.98,79855.66,0.0,-0.99076,1e-05,1.77672]
[1777888653205,50.98,79855.66,0.0,-0.99076,1e-05,1.77672]
[1777888653324,50.98,79855.66,0.0,-0.99076,1e-05,1.77672]
[1777888658425,50.98,79855.49,0.0,-0.99076,1e-05,1.77652]
[1777888663461,50.98,79854.71,0.0,-0.99076,1e-05,1.77561]
[1777888664510,50.98,79854.71,0.0,-0.99076,1e-05,1.77561]
[1777888664575,50.98,79854.71,0.0,-0.99076,1e-05,1.77561]
[1777888664676,50.98,79854.69,0.0,-0.99076,1e-05,1.77558]
[1777888665474,50.98,79851.6,0.0,-0.99078,1e-05,1.77197]
[1777888666406,50.98,79851.6,0.0,-0.99078,1e-05,1.77197]
[1777888666575,50.98,79851.6,0.0,-0.99078,1e-05,1.77197]
[1777888672011,50.98,79849.72,0.0,-0.9908,1e-05,1.76977]
[1777888672077,50.98,79849.72,0.0,-0.9908,1e-05,1.76977]
[1777888672512,50.98,79849.72,0.0,-0.9908,1e-05,1.76977]
[1777888672575,50.98,79849.72,0.0,-0.9908,1e-05,1.76977]
[1777888672677,50.98,79850.13,0.0,-0.99079,1e-05,1.77025]
[1777888674537,50.98,79856.27,0.0,-0.99075,1e-05,1.77744]
[1777888675652,50.98,79856.27,0.0,-0.99075,1e-05,1.77744]
[1777888675825,50.98,79856.27,0.0,-0.99075,1e-05,1.77744]
[1777888675675,50.98,79857.6,0.0,-0.99074,1e-05,1.779]
[1777888676106,50.98,79857.6,0.0,-0.99074,1e-05,1.779]
[1777888676324,50.98,79857.6,0.0,-0.99074,1e-05,1.779]
[1777888680578,50.98,79853.96,0.0,-0.99077,1e-05,1.77473]
[1777888680985,50.98,79853.96,0.0,-0.99077,1e-05,1.77473]
[1777888681075,50.98,79853.96,0.0,-0.99077,1e-05,1.77473]
[1777888681487,50.98,79853.96,0.0,-0.99077,1e-05,1.77473]
[1777888681575,50.98,79853.96,0.0,-0.99077,1e-05,1.77473]
[1777888681586,50.98,79853.68,0.0,-0.99077,1e-05,1.7744]
[1777888684607,50.98,79856.49,0.0,-0.99075,1e-05,1.77769]
[1777888688206,50.98,79854.67,0.0,-0.99076,1e-05,1.77556]
[1777888688330,50.98,79854.67,0.0,-0.99076,1e-05,1.77556]
[1777888688891,50.98,79854.67,0.0,-0.99076,1e-05,1.77556]
[1777888688926,50.98,79854.5,0.0,-0.99076,1e-05,1.77536]
[1777888689074,50.98,79854.5,0.0,-0.99076,1e-05,1.77536]
[1777888691656,50.98,79850.15,0.0,-0.99079,1e-05,1.77027]
[1777888692346,50.98,79850.15,0.0,-0.99079,1e-05,1.77027]
[1777888692573,50.98,79850.15,0.0,-0.99079,1e-05,1.77027]
[1777888692866,50.98,79850.15,0.0,-0.99079,1e-05,1.77027]
[1777888692918,50.98,79848.68,0.0,-0.9908,1e-05,1.76855]
[1777888693074,50.98,79848.68,0.0,-0.9908,1e-05,1.76855]
[1777888698935,50.98,79847.89,0.0,-0.99081,1e-05,1.76763]
[1777888699079,50.98,79846.89,0.0,-0.99082,1e-05,1.76646]
[1777888699519,50.98,79846.89,0.0,-0.99082,1e-05,1.76646]
[1777888699574,50.98,79846.89,0.0,-0.99082,1e-05,1.76646]
[1777888699712,50.98,79846.52,0.0,-0.99082,1e-05,1.76603]
[1777888703738,50.98,79848.96,0.0,-0.9908,1e-05,1.76888]
[1777888703830,50.98,79848.96,0.0,-0.9908,1e-05,1.76888]
[1777888704319,50.98,79847.83,0.0,-0.99081,1e-05,1.76756]
[1777888704325,50.98,79847.83,0.0,-0.99081,1e-05,1.76756]
[1777888704747,50.98,79848.54,0.0,-0.9908,1e-05,1.76839]
[1777888707931,50.98,79849.45,0.0,-0.9908,1e-05,1.76945]
[1777888708074,50.98,79850.46,0.0,-0.99079,1e-05,1.77063]
[1777888713810,50.98,79851.48,0.0,-0.99079,1e-05,1.77042]
[1777888714187,50.98,79851.48,0.0,-0.99079,1e-05,1.77042]
[1777888714334,50.98,79851.48,0.0,-0.99079,1e-05,1.77042]
[1777888714549,50.98,79851.48,0.0,-0.99079,1e-05,1.77042]
[1777888714577,50.98,79851.48,0.0,-0.99079,1e-05,1.77042]
[1777888714817,50.98,79851.6,0.0,-0.99079,1e-05,1.77056]
[1777888719628,50.98,79851.41,0.0,-0.99079,1e-05,1.77034]
[1777888719824,50.98,79851.41,0.0,-0.99079,1e-05,1.77034]
[1777888726901,50.98,79852.05,0.0,-0.99079,1e-05,1.77109]
[1777888727474,50.98,79852.05,0.0,-0.99079,1e-05,1.77109]
[1777888727577,50.98,79852.05,0.0,-0.99079,1e-05,1.77109]
[1777888727908,50.98,79852.91,0.0,-0.99078,1e-05,1.77209]
[1777888728093,50.98,79852.91,0.0,-0.99078,1e-05,1.77209]
[1777888728324,50.98,79852.91,0.0,-0.99078,1e-05,1.77209]
[1777888730929,50.98,79849.24,0.0,-0.99081,1e-05,1.76781]
[1777888733631,50.98,79847.47,0.0,-0.99082,1e-05,1.76574]
[1777888733824,50.98,79847.47,0.0,-0.99082,1e-05,1.76574]
[1777888733950,50.98,79847.15,0.0,-0.99082,1e-05,1.76537]
[1777888734210,50.98,79847.15,0.0,-0.99082,1e-05,1.76537]
[1777888734325,50.98,79847.15,0.0,-0.99082,1e-05,1.76537]
[1777888735963,50.98,79842.45,0.0,-0.99085,1e-05,1.75989]
[1777888737441,50.98,79840.68,0.0,-0.99086,1e-05,1.75783]
[1777888737577,50.98,79840.68,0.0,-0.99086,1e-05,1.75783]
[1777888743013,50.98,79839.02,0.0,-0.99088,1e-05,1.75591]
[1777888744019,50.98,79836.03,0.0,-0.9909,1e-05,1.75244]
[1777888745027,50.98,79833.16,0.0,-0.99092,1e-05,1.74911]
[1777888746169,50.98,79833.16,0.0,-0.99092,1e-05,1.74911]
[1777888746326,50.98,79833.16,0.0,-0.99092,1e-05,1.74911]
[1777888746687,50.98,79832.75,0.0,-0.99092,1e-05,1.74864]
[1777888748322,50.98,79831.28,0.0,-0.99093,1e-05,1.74694]
[1777888748574,50.98,79831.28,0.0,-0.99093,1e-05,1.74694]
[1777888754090,50.98,79829.92,0.0,-0.99094,1e-05,1.74537]
[1777888755097,50.98,79832.97,0.0,-0.99092,1e-05,1.74889]
[1777888756772,50.98,79832.97,0.0,-0.99092,1e-05,1.74889]
[1777888756942,50.98,79833.39,0.0,-0.99091,1e-05,1.74938]
[1777888757678,50.98,79833.39,0.0,-0.99091,1e-05,1.74938]
[1777888758567,50.98,79833.39,0.0,-0.99091,1e-05,1.74938]
[1777888758873,50.98,79833.39,0.0,-0.99091,1e-05,1.74938]
[1777888758977,50.98,79832.63,0.0,-0.99092,1e-05,1.7485]
[1777888764162,50.98,79832.99,0.0,-0.99092,1e-05,1.74892]
[1777888769198,50.98,79833.99,0.0,-0.99091,1e-05,1.75007]
[1777888770074,50.98,79833.99,0.0,-0.99091,1e-05,1.75007]
[1777888770324,50.98,79833.99,0.0,-0.99091,1e-05,1.75007]
[1777888770425,50.98,79831.83,0.0,-0.99092,1e-05,1.74757]
[1777888771161,50.98,79831.83,0.0,-0.99092,1e-05,1.74757]
[1777888771325,50.98,79831.83,0.0,-0.99092,1e-05,1.74757]
[1777888779268,50.98,79832.15,0.0,-0.99093,1e-05,1.74655]
[1777888785081,50.98,79832.31,0.0,-0.99093,1e-05,1.74674]
[1777888785324,50.98,79831.99,0.0,-0.99093,1e-05,1.74637]
[1777888785425,50.98,79831.86,0.0,-0.99093,1e-05,1.74622]
[1777888786176,50.98,79831.86,0.0,-0.99093,1e-05,1.74622]
[1777888786323,50.98,79831.86,0.0,-0.99093,1e-05,1.74622]
[1777888789339,50.98,79829.62,0.0,-0.99095,1e-05,1.74363]
[1777888790473,50.98,79829.62,0.0,-0.99095,1e-05,1.74363]
[1777888790579,50.98,79829.62,0.0,-0.99095,1e-05,1.74363]
[1777888790768,50.98,79829.62,0.0,-0.99095,1e-05,1.74363]
[1777888790825,50.98,79829.62,0.0,-0.99095,1e-05,1.74363]
[1777888790867,50.98,79829.78,0.0,-0.99095,1e-05,1.74382]
[1777888796389,50.98,79828.92,0.0,-0.99095,1e-05,1.74282]
[1777888798407,50.98,79827.73,0.0,-0.99096,1e-05,1.74145]
[1777888798576,50.98,79827.73,0.0,-0.99096,1e-05,1.74145]
[1777888798677,50.98,79827.14,0.0,-0.99096,1e-05,1.74077]
[1777888799368,50.98,79827.14,0.0,-0.99096,1e-05,1.74077]
[1777888799575,50.98,79827.14,0.0,-0.99096,1e-05,1.74077]
[1777888801177,50.98,79826.84,0.0,-0.99096,1e-05,1.74042]
[1777888801424,50.98,79852.55,0.0,-0.99079,1e-05,1.77027]
[1777888802431,50.98,79850.84,0.0,-0.9908,1e-05,1.76827]
[1777888803438,50.98,79853.43,0.0,-0.99078,1e-05,1.7713]
[1777888804575,50.98,79853.43,0.0,-0.99078,1e-05,1.7713]
[1777888804676,50.98,79854.54,0.0,-0.99078,1e-05,1.7726]
[1777888805452,50.98,79864.86,0.0,-0.99071,1e-05,1.7847]
[1777888806459,50.98,79856.39,0.0,-0.99076,1e-05,1.77476]
[1777888807465,50.98,79857.58,0.0,-0.99076,1e-05,1.77616]
[1777888810574,50.98,79858.41,0.0,-0.99075,1e-05,1.77713]
[1777888810590,50.98,79858.03,0.0,-0.99075,1e-05,1.77668]
[1777888811494,50.98,79854.68,0.0,-0.99078,1e-05,1.77276]
[1777888812577,50.98,79854.68,0.0,-0.99078,1e-05,1.77276]
[1777888812629,50.98,79850.56,0.0,-0.9908,1e-05,1.76794]
[1777888813968,50.98,79850.56,0.0,-0.9908,1e-05,1.76794]
[1777888814081,50.98,79850.56,0.0,-0.9908,1e-05,1.76794]
[1777888814030,50.98,79846.82,0.0,-0.99083,1e-05,1.76358]
[1777888814980,50.98,79846.82,0.0,-0.99083,1e-05,1.76358]
[1777888815075,50.98,79846.82,0.0,-0.99083,1e-05,1.76358]
[1777888815081,50.98,79847.26,0.0,-0.99083,1e-05,1.76409]
[1777888816529,50.98,79843.96,0.0,-0.99085,1e-05,1.76025]
[1777888817459,50.98,79843.96,0.0,-0.99085,1e-05,1.76025]
[1777888817578,50.98,79843.96,0.0,-0.99085,1e-05,1.76025]
[1777888817662,50.98,79838.64,0.0,-0.99089,1e-05,1.75407]
[1777888818492,50.98,79838.64,0.0,-0.99089,1e-05,1.75407]
[1777888818575,50.98,79838.64,0.0,-0.99089,1e-05,1.75407]
[1777888820558,50.98,79835.51,0.0,-0.99091,1e-05,1.75044]
[1777888822484,50.98,79833.92,0.0,-0.99092,1e-05,1.7486]
[1777888822574,50.98,79833.92,0.0,-0.99092,1e-05,1.7486]
[1777888822585,50.98,79833.0,0.0,-0.99092,1e-05,1.74754]
[1777888823579,50.98,79830.02,0.0,-0.99094,1e-05,1.74409]
[1777888824266,50.98,79830.02,0.0,-0.99094,1e-05,1.74409]
[1777888824326,50.98,79830.02,0.0,-0.99094,1e-05,1.74409]
[1777888826600,50.98,79826.7,0.0,-0.99097,1e-05,1.74026]
[1777888828768,50.98,79826.68,0.0,-0.99097,1e-05,1.74024]
[1777888828828,50.98,79826.68,0.0,-0.99097,1e-05,1.74024]
[1777888828870,50.98,79826.63,0.0,-0.99097,1e-05,1.74018]
[1777888829627,50.98,79826.63,0.0,-0.99097,1e-05,1.74018]
[1777888829826,50.98,79826.63,0.0,-0.99097,1e-05,1.74018]
[1777888835827,50.98,79827.0,0.0,-0.99097,1e-05,1.73922]
[1777888836075,50.98,79827.0,0.0,-0.99097,1e-05,1.73922]
[1777888842906,50.98,79826.39,0.0,-0.99097,1e-05,1.73852]
[1777888843719,50.98,79822.17,0.0,-0.991,1e-05,1.73366]
[1777888844164,50.98,79822.17,0.0,-0.991,1e-05,1.73366]
[1777888844325,50.98,79822.17,0.0,-0.991,1e-05,1.73366]
[1777888846576,50.98,79821.31,0.0,-0.99101,1e-05,1.73267]
[1777888846740,50.98,79821.35,0.0,-0.99101,1e-05,1.73272]
[1777888848755,50.98,79814.02,0.0,-0.99106,1e-05,1.72431]
[1777888849837,50.98,79814.02,0.0,-0.99106,1e-05,1.72431]
[1777888850074,50.98,79814.02,0.0,-0.99106,1e-05,1.72431]
[1777888852784,50.98,79804.26,0.0,-0.99112,1e-05,1.71318]
[1777888854137,50.98,79804.26,0.0,-0.99112,1e-05,1.71318]
[1777888853791,50.98,79804.38,0.0,-0.99112,1e-05,1.71331]
[1777888854325,50.98,79804.38,0.0,-0.99112,1e-05,1.71331]
[1777888858868,50.98,79805.06,0.0,-0.99112,1e-05,1.71409]
[1777888859075,50.98,79805.06,0.0,-0.99112,1e-05,1.71409]
[1777888860379,50.98,79806.18,0.0,-0.99111,1e-05,1.71536]
[1777888860575,50.98,79806.18,0.0,-0.99111,1e-05,1.71536]
[1777888860840,50.98,79806.66,0.0,-0.99111,1e-05,1.71591]
[1777888865602,50.98,79804.55,0.0,-0.99112,1e-05,1.71351]
[1777888865829,50.98,79804.55,0.0,-0.99112,1e-05,1.71351]
[1777888871917,50.98,79802.72,0.0,-0.99113,1e-05,1.71142]
[1777888873700,50.98,79802.02,0.0,-0.99114,1e-05,1.71063]
[1777888873824,50.98,79802.02,0.0,-0.99114,1e-05,1.71063]
[1777888875945,50.98,79793.09,0.0,-0.9912,1e-05,1.7005]
[1777888876810,50.98,79793.09,0.0,-0.9912,1e-05,1.7005]
[1777888876826,50.98,79793.09,0.0,-0.9912,1e-05,1.7005]
[1777888876953,50.98,79789.46,0.0,-0.99122,1e-05,1.69639]
[1777888878967,50.98,79784.98,0.0,-0.99125,1e-05,1.69134]
[1777888882163,50.98,79785.43,0.0,-0.99125,1e-05,1.69185]
[1777888882325,50.98,79787.92,0.0,-0.99123,1e-05,1.69466]
[1777888882774,50.98,79787.92,0.0,-0.99123,1e-05,1.69466]
[1777888882826,50.98,79787.92,0.0,-0.99123,1e-05,1.69466]
[1777888882995,50.98,79787.86,0.0,-0.99123,1e-05,1.69459]
[1777888888030,50.98,79788.4,0.0,-0.99123,1e-05,1.6952]
[1777888888890,50.98,79788.4,0.0,-0.99123,1e-05,1.6952]
[1777888889075,50.98,79788.4,0.0,-0.99123,1e-05,1.6952]
[1777888893065,50.98,79793.83,0.0,-0.9912,1e-05,1.69997]
[1777888894375,50.98,79796.45,0.0,-0.99118,1e-05,1.70294]
[1777888894574,50.98,79796.45,0.0,-0.99118,1e-05,1.70294]
[1777888896873,50.98,79794.38,0.0,-0.99119,1e-05,1.70059]
[1777888897075,50.98,79794.38,0.0,-0.99119,1e-05,1.70059]
[1777888897176,50.98,79794.28,0.0,-0.99119,1e-05,1.70048]
[1777888901104,50.98,79794.67,0.0,-0.99119,1e-05,1.70092]
[1777888901328,50.98,79794.48,0.0,-0.99119,1e-05,1.70071]
[1777888906157,50.98,79789.99,0.0,-0.99122,1e-05,1.69563]
[1777888906275,50.98,79789.99,0.0,-0.99122,1e-05,1.69563]
[1777888906324,50.98,79789.99,0.0,-0.99122,1e-05,1.69563]
[1777888909885,50.98,79789.76,0.0,-0.99122,1e-05,1.69537]
[1777888910074,50.98,79789.76,0.0,-0.99122,1e-05,1.69537]
[1777888910185,50.98,79788.89,0.0,-0.99123,1e-05,1.69439]
[1777888915219,50.98,79788.69,0.0,-0.99123,1e-05,1.69416]
[1777888916493,50.98,79788.32,0.0,-0.99123,1e-05,1.69375]
[1777888916575,50.98,79788.32,0.0,-0.99123,1e-05,1.69375]
[1777888919248,50.98,79784.46,0.0,-0.99126,1e-05,1.6894]
[1777888920255,50.98,79778.86,0.0,-0.9913,1e-05,1.6831]
[1777888921263,50.98,79762.53,0.0,-0.9914,1e-05,1.66486]
[1777888922269,50.98,79761.37,0.0,-0.99141,1e-05,1.66357]
[1777888923285,50.98,79761.37,0.0,-0.99141,1e-05,1.66357]
[1777888923324,50.98,79761.37,0.0,-0.99141,1e-05,1.66357]
[1777888924284,50.98,79726.65,0.0,-0.99163,1e-05,1.62533]
[1777888925399,50.98,79726.65,0.0,-0.99163,1e-05,1.62533]
[1777888925479,50.98,79697.14,0.0,-0.99181,1e-05,1.5934]
[1777888926302,50.98,79686.92,0.0,-0.99187,1e-05,1.58246]
[1777888927309,50.98,79699.6,0.0,-0.9918,1e-05,1.59604]
[1777888928806,50.98,79699.6,0.0,-0.9918,1e-05,1.59604]
[1777888928875,50.98,79701.15,0.0,-0.99179,1e-05,1.59771]
[1777888930330,50.98,79697.65,0.0,-0.99181,1e-05,1.59395]
[1777888932344,50.98,79693.48,0.0,-0.99183,1e-05,1.58948]
[1777888937379,50.98,79682.5,0.0,-0.9919,1e-05,1.57775]
[1777888938389,50.98,79655.93,0.0,-0.99206,1e-05,1.54966]
[1777888939763,50.98,79655.93,0.0,-0.99206,1e-05,1.54966]
[1777888939859,50.98,79625.78,0.0,-0.99224,1e-05,1.51829]
[1777888940399,50.98,79620.58,0.0,-0.99227,1e-05,1.51293]
[1777888942414,50.98,79616.33,0.0,-0.9923,1e-05,1.50856]
[1777888943621,50.98,79616.33,0.0,-0.9923,1e-05,1.50856]
[1777888945435,50.98,79607.65,0.0,-0.99235,1e-05,1.49968]
[1777888946442,50.98,79600.71,0.0,-0.99239,1e-05,1.4926]
[1777888947449,50.98,79616.87,0.0,-0.99229,1e-05,1.50912]
[1777888948456,50.98,79614.5,0.0,-0.99231,1e-05,1.50669]
[1777888949463,50.98,79619.47,0.0,-0.99228,1e-05,1.51179]
[1777888950469,50.98,79625.34,0.0,-0.99224,1e-05,1.51784]
[1777888952483,50.98,79632.46,0.0,-0.99221,1e-05,1.52393]
[1777888954498,50.98,79629.79,0.0,-0.99222,1e-05,1.52117]
[1777888957519,50.98,79633.16,0.0,-0.9922,1e-05,1.52466]
[1777888958526,50.98,79627.57,0.0,-0.99224,1e-05,1.51888]
[1777888960540,50.98,79630.9,0.0,-0.99222,1e-05,1.52232]
[1777888961548,50.98,79621.97,0.0,-0.99227,1e-05,1.51311]
[1777888962814,50.98,79621.97,0.0,-0.99227,1e-05,1.51311]
[1777888962916,50.98,79612.08,0.0,-0.99233,1e-05,1.50296]
[1777888963562,50.98,79606.17,0.0,-0.99236,1e-05,1.49692]
[1777888964569,50.98,79602.79,0.0,-0.99238,1e-05,1.49347]
[1777888966465,50.98,79603.75,0.0,-0.99238,1e-05,1.49445]
[1777888966583,50.98,79592.69,0.0,-0.99244,1e-05,1.48322]
[1777888967590,50.98,79594.86,0.0,-0.99243,1e-05,1.48542]
[1777888970916,50.98,79593.11,0.0,-0.99244,1e-05,1.48364]
[1777888971017,50.98,79569.21,0.0,-0.99257,1e-05,1.4596]
[1777888971623,50.98,79553.44,0.0,-0.99266,1e-05,1.44391]
[1777888972630,50.98,79554.02,0.0,-0.99266,1e-05,1.44449]
[1777888973637,50.98,79560.24,0.0,-0.99263,1e-05,1.45066]
[1777888974598,50.98,79560.24,0.0,-0.99263,1e-05,1.45066]
[1777888975651,50.98,79554.95,0.0,-0.99265,1e-05,1.44541]
[1777888977667,50.98,79542.54,0.0,-0.99272,1e-05,1.43315]
[1777888978674,50.98,79541.36,0.0,-0.99273,1e-05,1.43199]
[1777888979681,50.98,79551.02,0.0,-0.99268,1e-05,1.44152]
[1777888980688,50.98,79547.96,0.0,-0.99269,1e-05,1.43849]
[1777888981717,50.98,79457.33,0.0,-0.99319,1e-05,1.35126]
[1777888983319,50.98,79457.33,0.0,-0.99319,1e-05,1.35126]
[1777888982722,50.98,79429.38,0.0,-0.99333,1e-05,1.32525]
[1777888983736,50.98,79426.17,0.0,-0.99335,1e-05,1.32229]
[1777888984975,50.98,79426.17,0.0,-0.99335,1e-05,1.32229]
[1777888985008,50.98,79437.95,0.0,-0.99329,1e-05,1.33318]
[1777888985750,50.98,79423.71,0.0,-0.99336,1e-05,1.32003]
[1777888987005,50.98,79423.71,0.0,-0.99336,1e-05,1.32003]
[1777888987107,50.98,79421.1,0.0,-0.99337,1e-05,1.31763]
[1777888987728,50.98,79421.1,0.0,-0.99337,1e-05,1.31763]
[1777888987764,50.98,79458.33,0.0,-0.99318,1e-05,1.3522]
[1777888988771,50.98,79457.14,0.0,-0.99319,1e-05,1.35108]
[1777888989778,50.98,79469.95,0.0,-0.99312,1e-05,1.36314]
[1777888990785,50.98,79468.16,0.0,-0.99313,1e-05,1.36145]
[1777888991422,50.98,79468.16,0.0,-0.99313,1e-05,1.36145]
[1777888991792,50.98,79441.5,0.0,-0.99327,1e-05,1.33648]
[1777888992800,50.98,79434.79,0.0,-0.9933,1e-05,1.33025]
[1777888993983,50.98,79434.79,0.0,-0.9933,1e-05,1.33025]
[1777888994026,50.98,79458.44,0.0,-0.99318,1e-05,1.3523]
[1777888994814,50.98,79474.06,0.0,-0.9931,1e-05,1.36703]
[1777888995821,50.98,79473.25,0.0,-0.9931,1e-05,1.36626]
[1777888997895,50.98,79473.19,0.0,-0.9931,1e-05,1.3662]
[1777888997997,50.98,79477.64,0.0,-0.99308,1e-05,1.37042]
[1777888998850,50.98,79483.42,0.0,-0.99305,1e-05,1.37591]
[1777889000864,50.98,79488.41,0.0,-0.99302,1e-05,1.38067]
[1777889002086,50.98,79488.41,0.0,-0.99302,1e-05,1.38067]
[1777889002188,50.98,79490.35,0.0,-0.99301,1e-05,1.38252]
[1777889002878,50.98,79499.71,0.0,-0.99296,1e-05,1.39149]
[1777889003885,50.98,79500.32,0.0,-0.99296,1e-05,1.39208]
[1777889004892,50.98,79491.85,0.0,-0.993,1e-05,1.38396]
[1777889006081,50.98,79491.85,0.0,-0.993,1e-05,1.38396]
[1777889006183,50.98,79498.25,0.0,-0.99297,1e-05,1.39009]
[1777889006907,50.98,79486.19,0.0,-0.99303,1e-05,1.37855]
[1777889007913,50.98,79481.28,0.0,-0.99306,1e-05,1.37388]
[1777889008920,50.98,79488.22,0.0,-0.99302,1e-05,1.38049]
[1777889009927,50.98,79499.38,0.0,-0.99296,1e-05,1.39118]
[1777889010606,50.98,79499.38,0.0,-0.99296,1e-05,1.39118]
[1777889010933,50.98,79504.3,0.0,-0.99293,1e-05,1.39591]
[1777889011697,50.98,79504.3,0.0,-0.99293,1e-05,1.39591]
[1777889011941,50.98,79517.97,0.0,-0.99287,1e-05,1.40793]
[1777889012948,50.98,79519.48,0.0,-0.99286,1e-05,1.4094]
[1777889014962,50.98,79527.93,0.0,-0.99281,1e-05,1.41763]
[1777889015969,50.98,79534.15,0.0,-0.99278,1e-05,1.4237]
[1777889016830,50.98,79534.15,0.0,-0.99278,1e-05,1.4237]
[1777889016941,50.98,79534.15,0.0,-0.99278,1e-05,1.4237]
[1777889016976,50.98,79545.61,0.0,-0.99271,1e-05,1.43496]
[1777889017983,50.98,79552.68,0.0,-0.99267,1e-05,1.44194]
[1777889018990,50.98,79551.22,0.0,-0.99268,1e-05,1.4405]
[1777889020035,50.98,79524.18,0.0,-0.99283,1e-05,1.41397]
[1777889021332,50.98,79524.18,0.0,-0.99283,1e-05,1.41397]
[1777889021023,50.98,79456.52,0.0,-0.9932,1e-05,1.34934]
[1777889022023,50.98,79447.46,0.0,-0.99324,1e-05,1.34088]
[1777889023030,50.98,79404.72,0.0,-0.99346,1e-05,1.30152]
[1777889023872,50.98,79404.72,0.0,-0.99346,1e-05,1.30152]
[1777889024038,50.98,79411.8,0.0,-0.99343,1e-05,1.30798]
[1777889025045,50.98,79408.03,0.0,-0.99345,1e-05,1.30454]
[1777889026141,50.98,79408.03,0.0,-0.99345,1e-05,1.30454]
[1777889026224,50.98,79428.94,0.0,-0.99334,1e-05,1.32371]
[1777889027063,50.98,79422.58,0.0,-0.99337,1e-05,1.31785]
[1777889029858,51.04,79423.37,0.0,-0.99331,1e-05,1.32819]
[1777889030084,51.04,79425.49,0.0,-0.9933,1e-05,1.33015]
[1777889032098,51.04,79423.52,0.0,-0.99331,1e-05,1.32833]
[1777889032118,51.04,79409.31,0.0,-0.99338,1e-05,1.31526]
[1777889033106,51.04,79404.22,0.0,-0.99341,1e-05,1.3106]
[1777889034113,51.04,79407.49,0.0,-0.99339,1e-05,1.31359]
[1777889035073,51.04,79407.49,0.0,-0.99339,1e-05,1.31359]
[1777889035121,51.04,79392.14,0.0,-0.99347,1e-05,1.2996]
[1777889036127,51.04,79407.12,0.0,-0.9934,1e-05,1.31325]
[1777889037134,51.04,79385.98,0.0,-0.9935,1e-05,1.29402]
[1777889038366,51.04,79385.98,0.0,-0.9935,1e-05,1.29402]
[1777889038411,51.04,79363.91,0.0,-0.99361,0.0,1.27419]
[1777889039325,51.04,79363.91,0.0,-0.99361,0.0,1.27419]
[1777889039388,51.04,79338.38,0.0,-0.99374,0.0,1.25157]
[1777889040155,51.04,79335.86,0.0,-0.99375,0.0,1.24935]
[1777889041162,51.04,79328.45,0.0,-0.99379,0.0,1.24286]
[1777889042169,51.04,79310.93,0.0,-0.99387,0.0,1.22761]
[1777889042562,51.04,79310.93,0.0,-0.99387,0.0,1.22761]
[1777889043176,51.04,79310.3,0.0,-0.99388,0.0,1.22707]
[1777889044183,51.04,79294.58,0.0,-0.99395,0.0,1.21353]
[1777889044621,51.04,79294.58,0.0,-0.99395,0.0,1.21353]
[1777889045190,51.04,79282.3,0.0,-0.99401,0.0,1.20304]
[1777889046200,51.04,79265.71,0.0,-0.99409,0.0,1.18899]
[1777889046519,51.04,79265.71,0.0,-0.99409,0.0,1.18899]
[1777889047208,51.04,79238.7,0.0,-0.99421,0.0,1.16655]
[1777889048215,51.04,79233.37,0.0,-0.99423,0.0,1.16271]
[1777889050205,51.05,79239.84,0.0,-0.9942,0.0,1.16873]
[1777889050235,51.05,79295.63,0.0,-0.99393,0.0,1.2164]
[1777889051240,51.05,79288.39,0.0,-0.99397,0.0,1.21019]
[1777889052246,51.05,79286.28,0.0,-0.99398,0.0,1.20839]
[1777889053264,51.05,79265.38,0.0,-0.99408,0.0,1.19064]
[1777889054275,51.05,79233.16,0.0,-0.99422,0.0,1.16382]
[1777889054505,51.05,79233.16,0.0,-0.99422,0.0,1.16382]
[1777889055102,51.05,79233.16,0.0,-0.99422,0.0,1.16382]
[1777889055281,51.06,79258.96,0.0,-0.9941,0.0,1.18599]
[1777889056288,51.06,79263.87,0.0,-0.99408,0.0,1.19033]
[1777889058302,51.06,79280.77,0.0,-0.994,0.0,1.20468]
[1777889058608,51.06,79280.77,0.0,-0.994,0.0,1.20468]
[1777889059309,51.06,79272.34,0.0,-0.99404,0.0,1.19751]
[1777889060316,51.06,79261.41,0.0,-0.99409,0.0,1.18828]
[1777889061323,51.06,79233.91,0.0,-0.99422,0.0,1.16532]
[1777889062330,51.06,79231.67,0.0,-0.99422,0.0,1.16406]
[1777889063337,51.07,79243.82,0.0,-0.99416,0.0,1.17478]
[1777889063839,51.07,79243.82,0.0,-0.99416,0.0,1.17478]
[1777889064343,51.07,79234.27,0.0,-0.9942,0.0,1.16725]
[1777889065351,51.07,79237.83,0.0,-0.99419,0.0,1.17077]
[1777889066414,51.07,79237.83,0.0,-0.99419,0.0,1.17077]
[1777889066384,51.08,79222.77,0.0,-0.99425,0.0,1.1588]
[1777889067375,51.08,79223.94,0.0,-0.99425,0.0,1.15984]
[1777889068380,51.08,79241.84,0.0,-0.99416,0.0,1.1754]
[1777889069387,51.08,79217.44,0.0,-0.99427,0.0,1.15523]
[1777889070110,51.08,79217.44,0.0,-0.99427,0.0,1.15523]
[1777889070394,51.09,79211.92,0.0,-0.99429,0.0,1.15149]
[1777889072410,51.09,79201.32,0.0,-0.99434,0.0,1.14274]
[1777889072581,51.09,79201.32,0.0,-0.99434,0.0,1.14274]
[1777889073417,51.09,79206.18,0.0,-0.99432,0.0,1.14682]
[1777889074436,51.1,79194.06,0.0,-0.99437,0.0,1.13704]
[1777889075440,51.1,79193.86,0.0,-0.99437,0.0,1.13699]
[1777889076326,51.1,79193.86,0.0,-0.99437,0.0,1.13699]
[1777889081482,51.11,79209.7,0.0,-0.99429,0.0,1.15167]
[1777889082489,51.11,79223.98,0.0,-0.99422,0.0,1.1643]
[1777889083558,51.12,79235.39,0.0,-0.99416,0.0,1.17441]
[1777889084797,51.12,79235.39,0.0,-0.99416,0.0,1.17441]
[1777889084898,51.12,79235.17,0.0,-0.99416,0.0,1.17432]
[1777889085510,51.12,79240.07,0.0,-0.99414,0.0,1.17841]
[1777889086835,51.12,79240.07,0.0,-0.99414,0.0,1.17841]
[1777889086846,51.12,79245.76,0.0,-0.99412,0.0,1.18321]
[1777889088913,51.12,79246.63,0.0,-0.99411,0.0,1.18396]
[1777889088971,51.12,79242.61,0.0,-0.99413,0.0,1.18065]
[1777889092678,51.12,79243.39,0.0,-0.99413,0.0,1.18138]
[1777889092698,51.12,79242.17,0.0,-0.99413,0.0,1.18038]
[1777889093570,51.12,79233.86,0.0,-0.99417,0.0,1.17348]
[1777889094837,51.12,79233.86,0.0,-0.99417,0.0,1.17348]
[1777889094938,51.12,79224.8,0.0,-0.99421,0.0,1.16604]
[1777889095584,51.12,79221.56,0.0,-0.99422,0.0,1.16336]
[1777889096830,51.12,79221.56,0.0,-0.99422,0.0,1.16336]
[1777889096924,51.13,79234.32,0.0,-0.99416,0.0,1.17461]
[1777889098831,51.13,79234.57,0.0,-0.99416,0.0,1.17482]
[1777889098905,51.13,79224.02,0.0,-0.99421,0.0,1.16613]
[1777889099612,51.13,79235.59,0.0,-0.99416,0.0,1.17575]
[1777889100619,51.13,79204.87,0.0,-0.9943,0.0,1.15042]
[1777889101582,51.13,79204.87,0.0,-0.9943,0.0,1.15042]
[1777889101625,51.13,79196.57,0.0,-0.99433,0.0,1.14367]
[1777889102634,51.13,79219.48,0.0,-0.99423,0.0,1.16256]
[1777889103641,51.13,79225.83,0.0,-0.99419,0.0,1.1688]
[1777889105020,51.13,79225.83,0.0,-0.99419,0.0,1.1688]
[1777889105121,51.13,79214.9,0.0,-0.99424,0.0,1.15987]
[1777889105656,51.13,79205.26,0.0,-0.99429,0.0,1.15194]
[1777889106664,51.14,79197.36,0.0,-0.99432,0.0,1.14555]
[1777889107670,51.14,79194.62,0.0,-0.99433,0.0,1.14339]
[1777889108833,51.14,79194.62,0.0,-0.99433,0.0,1.14339]
[1777889108934,51.14,79192.96,0.0,-0.99434,0.0,1.14223]
[1777889110692,51.14,79180.41,0.0,-0.9944,0.0,1.13216]
[1777889112706,51.14,79179.66,0.0,-0.9944,0.0,1.13177]
[1777889113713,51.15,79176.24,0.0,-0.99441,0.0,1.13023]
[1777889116828,51.15,79174.29,0.0,-0.99441,0.0,1.1289]
[1777889116862,51.15,79174.74,0.0,-0.99441,0.0,1.12952]
[1777889120255,51.15,79175.09,0.0,-0.99441,0.0,1.12992]
[1777889120363,51.15,79157.53,0.0,-0.99448,0.0,1.11596]
[1777889120767,51.16,79144.65,0.0,-0.99453,0.0,1.10693]
[1777889121774,51.16,79144.07,0.0,-0.99453,0.0,1.10662]
[1777889123489,51.16,79144.07,0.0,-0.99453,0.0,1.10662]
[1777889122781,51.16,79145.39,0.0,-0.99453,0.0,1.10783]
[1777889123796,51.16,79146.42,0.0,-0.99452,0.0,1.10882]
[1777889124803,51.17,79149.72,0.0,-0.99451,0.0,1.11161]
[1777889125809,51.18,79156.68,0.0,-0.99447,0.0,1.11888]
[1777889127596,51.18,79155.16,0.0,-0.99447,0.0,1.11767]
[1777889127824,51.19,79164.65,0.0,-0.99442,0.0,1.1267]
[1777889128830,51.21,79164.69,0.0,-0.99441,0.0,1.12939]
[1777889131853,51.22,79184.14,0.0,-0.99431,0.0,1.14666]
[1777889132861,51.22,79170.69,0.0,-0.99437,0.0,1.13574]
[1777889133577,51.22,79170.69,0.0,-0.99437,0.0,1.13574]
[1777889133867,51.23,79163.81,0.0,-0.9944,0.0,1.13038]
[1777889135007,51.23,79163.81,0.0,-0.9944,0.0,1.13038]
[1777889135062,51.23,79180.34,0.0,-0.99432,0.0,1.14496]
[1777889135881,51.23,79187.9,0.0,-0.99429,0.0,1.15123]
[1777889136888,51.23,79185.53,0.0,-0.9943,0.0,1.14937]
[1777889138273,51.23,79185.53,0.0,-0.9943,0.0,1.14937]
[1777889138337,51.24,79182.95,0.0,-0.99431,0.0,1.14735]
[1777889138912,51.24,79178.3,0.0,-0.99433,0.0,1.14365]
[1777889139918,51.24,79169.47,0.0,-0.99437,0.0,1.13657]
[1777889140975,51.24,79163.19,0.0,-0.9944,0.0,1.13161]
[1777889141675,51.24,79163.19,0.0,-0.9944,0.0,1.13161]
[1777889141943,51.24,79137.05,0.0,-0.99451,0.0,1.1108]
[1777889142951,51.24,79124.38,0.0,-0.99456,0.0,1.10094]
[1777889143959,51.25,79123.46,0.0,-0.99456,0.0,1.10192]
[1777889144958,51.25,79123.46,0.0,-0.99456,0.0,1.10192]
[1777889144966,51.26,79124.25,0.0,-0.99455,0.0,1.10423]
[1777889145978,51.26,79127.73,0.0,-0.99453,0.0,1.10698]
[1777889147090,51.26,79127.73,0.0,-0.99453,0.0,1.10698]
[1777889147183,51.26,79131.49,0.0,-0.99451,0.0,1.11013]
[1777889147991,51.28,79126.95,0.0,-0.99452,0.0,1.10812]
[1777889149089,51.28,79126.95,0.0,-0.99452,0.0,1.10812]
[1777889149195,51.28,79126.95,0.0,-0.99452,0.0,1.10812]
[1777889149294,51.28,79132.88,0.0,-0.9945,0.0,1.11298]
[1777889150015,51.28,79127.46,0.0,-0.99452,0.0,1.10883]
[1777889151013,51.28,79123.84,0.0,-0.99454,0.0,1.10612]
[1777889153087,51.28,79124.19,0.0,-0.99453,0.0,1.10655]
[1777889153168,51.29,79135.57,0.0,-0.99447,0.0,1.11735]
[1777889155045,51.29,79134.19,0.0,-0.99448,0.0,1.1164]
[1777889157058,51.29,79131.06,0.0,-0.99449,0.0,1.11419]
[1777889160079,51.3,79135.13,0.0,-0.99447,0.0,1.11787]
[1777889161086,51.3,79119.5,0.0,-0.99454,0.0,1.10561]
[1777889162363,51.3,79119.5,0.0,-0.99454,0.0,1.10561]
[1777889162465,51.3,79110.5,0.0,-0.99457,0.0,1.09881]
[1777889163100,51.3,79099.37,0.0,-0.99462,0.0,1.09009]
[1777889164107,51.33,79094.38,0.0,-0.99462,0.0,1.08976]
[1777889165565,51.33,79094.38,0.0,-0.99462,0.0,1.08976]
[1777889165570,51.34,79087.92,0.0,-0.99464,0.0,1.0866]
[1777889166076,51.34,79087.92,0.0,-0.99464,0.0,1.0866]
[1777889166122,51.35,79078.81,0.0,-0.99467,0.0,1.08145]
[1777889167130,51.37,79077.47,0.0,-0.99466,0.0,1.08244]
[1777889169144,51.4,79073.86,0.0,-0.99466,0.0,1.0836]
[1777889172216,51.42,79075.42,0.0,-0.99463,0.0,1.08871]
[1777889172262,51.44,79075.56,0.0,-0.99462,0.0,1.0907]
[1777889174229,51.45,79076.05,0.0,-0.9946,0.0,1.09292]
[1777889174480,51.46,79079.53,0.0,-0.99458,0.0,1.09744]
[1777889175189,51.46,79088.65,0.0,-0.99454,0.0,1.1046]
[1777889176196,51.48,79073.65,0.0,-0.99459,0.0,1.09471]
[1777889177203,51.49,79075.03,0.0,-0.99458,0.0,1.09755]
[1777889178238,51.49,79075.03,0.0,-0.99458,0.0,1.09755]
[1777889178340,51.5,79076.75,0.0,-0.99456,0.0,1.1006]
[1777889179216,51.5,79074.18,0.0,-0.99457,0.0,1.09875]
[1777889181232,51.56,79072.45,0.0,-0.99453,0.0,1.10595]
[1777889182239,51.62,79074.96,0.0,-0.99447,0.0,1.11635]
[1777889183245,51.63,79077.05,0.0,-0.99446,0.0,1.11886]
[1777889184253,51.63,79072.65,0.0,-0.99447,0.0,1.11623]
[1777889187274,51.65,79075.18,0.0,-0.99445,0.0,1.12079]
[1777889188281,51.66,79073.66,0.0,-0.99445,0.0,1.12044]
[1777889190338,51.66,79073.3,0.0,-0.99445,0.0,1.12101]
[1777889190432,51.67,79068.97,0.0,-0.99446,0.0,1.11843]
[1777889191302,51.73,79071.13,0.0,-0.99441,0.0,1.1276]
[1777889192311,51.73,79025.66,0.0,-0.99461,0.0,1.09194]
[1777889192987,51.73,79025.66,0.0,-0.99461,0.0,1.09194]
[1777889193317,51.73,79023.88,0.0,-0.99461,0.0,1.09074]
[1777889194324,51.74,79013.91,0.0,-0.99464,0.0,1.08483]
[1777889195331,51.76,79009.58,0.0,-0.99465,0.0,1.08341]
[1777889195948,51.76,79009.58,0.0,-0.99465,0.0,1.08341]
[1777889196338,51.77,79006.34,0.0,-0.99465,0.0,1.08286]
[1777889197348,51.83,79002.64,0.0,-0.99462,0.0,1.08826]
[1777889198083,51.83,79002.64,0.0,-0.99462,0.0,1.08826]
[1777889198355,51.89,78994.87,0.0,-0.99461,0.0,1.09052]
[1777889199363,51.95,78985.56,0.0,-0.9946,0.0,1.09158]
[1777889200370,51.96,78966.3,0.0,-0.99468,0.0,1.0776]
[1777889201377,51.97,78967.05,0.0,-0.99467,0.0,1.08022]
[1777889201820,51.97,78967.05,0.0,-0.99467,0.0,1.08022]
[1777889201853,51.97,78967.05,0.0,-0.99467,0.0,1.08022]
[1777889202078,51.97,78967.05,0.0,-0.99467,0.0,1.08022]
[1777889202384,51.99,78958.42,0.0,-0.99469,0.0,1.07561]
[1777889203410,51.99,78933.6,0.0,-0.99479,0.0,1.0568]
[1777889204090,51.99,78933.6,0.0,-0.99479,0.0,1.0568]
[1777889204398,51.99,78892.06,0.0,-0.99496,0.0,1.02639]
[1777889205407,52.01,78894.13,0.0,-0.99493,0.0,1.03086]
[1777889207033,52.03,78899.35,0.0,-0.9949,0.0,1.03758]
[1777889207421,52.05,78898.16,0.0,-0.99489,0.0,1.03943]
[1777889209436,52.09,78891.32,0.0,-0.99489,0.0,1.03968]
[1777889210443,52.11,78880.68,0.0,-0.99491,0.0,1.03449]
[1777889211450,52.13,78879.2,0.0,-0.9949,0.0,1.03615]
[1777889212457,52.15,78871.53,0.0,-0.99492,0.0,1.03322]
[1777889213465,52.17,78872.7,0.0,-0.9949,0.0,1.03685]
[1777889214145,52.17,78872.7,0.0,-0.9949,0.0,1.03685]
[1777889214471,52.2,78876.71,0.0,-0.99487,0.0,1.04252]
[1777889215478,52.21,78891.41,0.0,-0.99479,0.0,1.05608]
[1777889216485,52.23,78892.39,0.0,-0.99478,0.0,1.05917]
[1777889217492,52.25,78886.45,0.0,-0.99479,0.0,1.05702]
[1777889219633,52.27,78886.35,0.0,-0.99478,0.0,1.05929]
[1777889219505,52.28,78890.07,0.0,-0.99475,0.0,1.06438]
[1777889220522,52.3,78884.45,0.0,-0.99476,0.0,1.06236]
[1777889221357,52.3,78884.45,0.0,-0.99476,0.0,1.06236]
[1777889221524,52.32,78871.46,0.0,-0.9948,0.0,1.05487]
[1777889222531,52.33,78860.34,0.0,-0.99483,0.0,1.04895]
[1777889223541,52.34,78830.08,0.0,-0.99495,0.0,1.02692]
[1777889224545,52.34,78809.86,0.0,-0.99503,0.0,1.01253]
[1777889224897,52.34,78809.86,0.0,-0.99503,0.0,1.01253]
[1777889225552,52.36,78794.98,0.0,-0.99507,0.0,1.00495]
[1777889226559,52.39,78806.01,0.0,-0.99501,0.0,1.01614]
[1777889227511,52.39,78806.01,0.0,-0.99501,0.0,1.01614]
[1777889227568,52.41,78798.0,0.0,-0.99502,0.0,1.0134]
[1777889228574,52.43,78773.28,0.0,-0.9951,0.0,0.99876]
[1777889229582,52.46,78759.88,0.0,-0.99514,0.0,0.99259]
[1777889230589,52.49,78733.19,0.0,-0.99522,0.0,0.97725]
[1777889231399,52.49,78733.19,0.0,-0.99522,0.0,0.97725]
[1777889231596,52.52,78694.14,0.0,-0.99534,0.0,0.95393]
[1777889232603,52.55,78699.21,0.0,-0.9953,0.0,0.96152]
[1777889233610,52.58,78738.92,0.0,-0.99513,0.0,0.99322]
[1777889234477,52.58,78738.92,0.0,-0.99513,0.0,0.99322]
[1777889234623,52.61,78719.92,0.0,-0.99518,0.0,0.98325]
[1777889235629,52.63,78746.74,0.0,-0.99506,0.0,1.00582]
[1777889236638,52.66,78773.54,0.0,-0.99494,0.0,1.02834]
[1777889237644,52.68,78820.4,0.0,-0.99474,0.0,1.06573]
[1777889238205,52.68,78820.4,0.0,-0.99474,0.0,1.06573]
[1777889238650,52.68,78828.22,0.0,-0.9947,0.0,1.07181]
[1777889239472,52.68,78828.22,0.0,-0.9947,0.0,1.07181]
[1777889239488,52.68,78828.22,0.0,-0.9947,0.0,1.07202]
[1777889239709,52.68,78848.87,0.0,-0.99462,0.0,1.08764]
[1777889240676,52.68,78865.13,0.0,-0.99455,0.0,1.10026]
[1777889241681,52.69,78879.27,0.0,-0.99449,0.0,1.11132]
[1777889242844,52.69,78879.27,0.0,-0.99449,0.0,1.11132]
[1777889242898,52.69,78873.48,0.0,-0.99451,0.0,1.10697]
[1777889243697,52.69,78882.79,0.0,-0.99447,0.0,1.11432]
[1777889244703,52.69,78891.19,0.0,-0.99443,0.0,1.12098]
[1777889245711,52.69,78890.18,0.0,-0.99444,0.0,1.12031]
[1777889247550,52.69,78890.18,0.0,-0.99444,0.0,1.12031]
[1777889247587,52.69,78897.93,0.0,-0.9944,0.0,1.12658]
[1777889247725,52.69,78902.17,0.0,-0.99438,0.0,1.12991]
[1777889248732,52.69,78904.49,0.0,-0.99437,0.0,1.13182]
[1777889250033,52.69,78904.49,0.0,-0.99437,0.0,1.13182]
[1777889250102,52.69,78909.14,0.0,-0.99435,0.0,1.13558]
[1777889250751,52.69,78924.29,0.0,-0.99429,0.0,1.14767]
[1777889251879,52.69,78924.29,0.0,-0.99429,0.0,1.14767]
[1777889252708,52.69,78924.29,0.0,-0.99429,0.0,1.14767]
[1777889251977,52.69,78927.53,0.0,-0.99428,0.0,1.14928]
[1777889252776,52.69,78944.97,0.0,-0.9942,0.0,1.16331]
[1777889253775,52.69,78945.73,0.0,-0.9942,0.0,1.16395]
[1777889254781,52.69,78954.12,0.0,-0.99416,0.0,1.17076]
[1777889255788,52.69,78961.54,0.0,-0.99413,0.0,1.17679]
[1777889257455,52.69,78961.54,0.0,-0.99413,0.0,1.17679]
[1777889257551,52.7,78964.0,0.0,-0.99411,0.0,1.17966]
[1777889257803,52.7,78970.0,0.0,-0.99408,0.0,1.18456]
[1777889258911,52.7,78970.0,0.0,-0.99408,0.0,1.18456]
[1777889258937,52.7,78958.41,0.0,-0.99413,0.0,1.17512]
[1777889259817,52.7,78952.93,0.0,-0.99416,0.0,1.17068]
[1777889262285,52.7,78948.67,0.0,-0.99418,0.0,1.16725]
[1777889262323,52.7,78947.67,0.0,-0.99418,0.0,1.16649]
[1777889262837,52.7,78937.07,0.0,-0.99423,0.0,1.15796]
[1777889264579,52.7,78937.07,0.0,-0.99423,0.0,1.15796]
[1777889264601,52.7,78928.26,0.0,-0.99427,0.0,1.15101]
[1777889264861,52.7,78897.88,0.0,-0.9944,0.0,1.12698]
[1777889265869,52.7,78875.45,0.0,-0.9945,0.0,1.10951]
[1777889266875,52.7,78870.7,0.0,-0.99451,0.0,1.10607]
[1777889267790,52.7,78870.7,0.0,-0.99451,0.0,1.10607]
[1777889267882,52.7,78860.41,0.0,-0.99456,0.0,1.09829]
[1777889269178,52.7,78860.41,0.0,-0.99456,0.0,1.09829]
[1777889269229,52.7,78861.53,0.0,-0.99455,0.0,1.0993]
[1777889269895,52.71,78876.02,0.0,-0.99449,0.0,1.11063]
[1777889270902,52.71,78863.77,0.0,-0.99454,0.0,1.10131]
[1777889271910,52.71,78846.08,0.0,-0.99461,0.0,1.08792]
[1777889272892,52.71,78846.08,0.0,-0.99461,0.0,1.08792]
[1777889272917,52.71,78831.38,0.0,-0.99467,0.0,1.07695]
[1777889274337,52.71,78831.38,0.0,-0.99467,0.0,1.07695]
[1777889274406,52.71,78810.57,0.0,-0.99476,0.0,1.06153]
[1777889274938,52.71,78796.13,0.0,-0.99481,0.0,1.05102]
[1777889275945,52.71,78800.03,0.0,-0.9948,0.0,1.05415]
[1777889277605,52.71,78800.03,0.0,-0.9948,0.0,1.05415]
[1777889277615,52.75,78786.38,0.0,-0.99483,0.0,1.04883]
[1777889277958,52.75,78777.34,0.0,-0.99486,0.0,1.04217]
[1777889278966,52.77,78785.12,0.0,-0.99482,0.0,1.05043]
[1777889279838,52.77,78785.12,0.0,-0.99482,0.0,1.05043]
[1777889279975,52.79,78799.33,0.0,-0.99475,0.0,1.06336]
[1777889281031,52.79,78799.33,0.0,-0.99475,0.0,1.06336]
[1777889281114,52.8,78792.7,0.0,-0.99476,0.0,1.06055]
[1777889281991,52.8,78764.98,0.0,-0.99487,0.0,1.04031]
[1777889283000,52.82,78749.96,0.0,-0.99492,0.0,1.03188]
[1777889284569,52.82,78749.96,0.0,-0.99492,0.0,1.03188]
[1777889284633,52.86,78749.09,0.0,-0.99489,0.0,1.03659]
[1777889285020,52.86,78724.7,0.0,-0.99499,0.0,1.01893]
[1777889286027,52.89,78712.92,0.0,-0.99502,0.0,1.01339]
[1777889286944,52.89,78712.92,0.0,-0.99502,0.0,1.01339]
[1777889287034,52.91,78693.91,0.0,-0.99507,0.0,1.00287]
[1777889288041,52.91,78685.86,0.0,-0.9951,0.0,0.99717]
[1777889289048,52.94,78695.78,0.0,-0.99505,0.0,1.0075]
[1777889290616,52.94,78695.78,0.0,-0.99505,0.0,1.0075]
[1777889290689,52.98,78696.78,0.0,-0.99501,0.0,1.01437]
[1777889291062,52.98,78700.23,0.0,-0.995,0.0,1.01684]
[1777889292069,53.01,78713.26,0.0,-0.99493,0.0,1.02916]
[1777889292838,53.01,78713.26,0.0,-0.99493,0.0,1.02916]
[1777889293087,53.03,78697.17,0.0,-0.99498,0.0,1.02028]
[1777889293907,53.03,78697.17,0.0,-0.99498,0.0,1.02028]
[1777889294090,53.05,78676.37,0.0,-0.99504,0.0,1.00828]
[1777889295097,53.07,78670.42,0.0,-0.99505,0.0,1.00712]
[1777889297405,53.1,78667.63,0.0,-0.99504,0.0,1.00815]
[1777889297416,53.14,78681.18,0.0,-0.99496,0.0,1.02389]
[1777889298329,53.14,78681.18,0.0,-0.99496,0.0,1.02389]
[1777889298389,53.16,78694.39,0.0,-0.99489,0.0,1.03622]
[1777889300132,53.18,78684.95,0.0,-0.99491,0.0,1.03194]
[1777889301627,53.18,78684.95,0.0,-0.99491,0.0,1.03194]
[1777889301650,53.22,78665.16,0.0,-0.99496,0.0,1.02276]
[1777889302146,53.22,78652.3,0.0,-0.99501,0.0,1.01358]
[1777889303086,53.22,78652.3,0.0,-0.99501,0.0,1.01358]
[1777889303153,53.24,78653.98,0.0,-0.99499,0.0,1.01756]
[1777889304161,53.27,78657.07,0.0,-0.99496,0.0,1.02268]
[1777889306775,53.31,78652.51,0.0,-0.99495,0.0,1.02499]
[1777889307224,53.33,78652.61,0.0,-0.99493,0.0,1.02779]
[1777889308195,53.35,78661.72,0.0,-0.99488,0.0,1.03707]
[1777889308848,53.35,78661.72,0.0,-0.99488,0.0,1.03707]
[1777889309579,53.35,78661.72,0.0,-0.99488,0.0,1.03707]
[1777889309637,53.39,78668.24,0.0,-0.99483,0.0,1.04695]
[1777889310210,53.39,78677.67,0.0,-0.99479,0.0,1.05385]
[1777889312228,53.43,78673.48,0.0,-0.99479,0.0,1.05434]
[1777889312912,53.43,78673.48,0.0,-0.99479,0.0,1.05434]
[1777889313235,53.44,78663.14,0.0,-0.99482,0.0,1.04888]
[1777889314242,53.44,78657.39,0.0,-0.99484,0.0,1.04491]
[1777889315286,53.44,78657.39,0.0,-0.99484,0.0,1.04491]
[1777889315309,53.46,78633.12,0.0,-0.99492,0.0,1.02964]
[1777889317267,53.5,78633.93,0.0,-0.99489,0.0,1.03513]
[1777889318998,53.52,78635.24,0.0,-0.99487,0.0,1.0387]
[1777889319281,53.54,78636.56,0.0,-0.99485,0.0,1.04214]
[1777889320289,53.56,78647.44,0.0,-0.99479,0.0,1.05249]
[1777889321086,53.56,78647.44,0.0,-0.99479,0.0,1.05249]
[1777889321297,53.57,78659.89,0.0,-0.99473,0.0,1.06402]
[1777889322303,53.59,78666.96,0.0,-0.99469,0.0,1.07144]
[1777889323309,53.61,78671.64,0.0,-0.99466,0.0,1.0769]
[1777889324317,53.62,78671.4,0.0,-0.99465,0.0,1.07857]
[1777889325078,53.62,78671.4,0.0,-0.99465,0.0,1.07857]
[1777889325324,53.62,78668.83,0.0,-0.99466,0.0,1.07701]
[1777889328345,53.63,78665.96,0.0,-0.99467,0.0,1.07541]
[1777889329080,53.63,78665.96,0.0,-0.99467,0.0,1.07541]
[1777889329355,53.63,78660.81,0.0,-0.99469,0.0,1.07177]
[1777889330364,53.63,78667.34,0.0,-0.99466,0.0,1.07662]
[1777889331081,53.63,78667.34,0.0,-0.99466,0.0,1.07662]
[1777889331370,53.64,78674.51,0.0,-0.99462,0.0,1.08401]
[1777889332378,53.64,78659.4,0.0,-0.99468,0.0,1.07277]
[1777889333385,53.65,78645.48,0.0,-0.99474,0.0,1.06284]
[1777889334392,53.65,78641.38,0.0,-0.99475,0.0,1.05983]
[1777889335079,53.65,78641.38,0.0,-0.99475,0.0,1.05983]
[1777889335398,53.66,78644.84,0.0,-0.99473,0.0,1.06439]
[1777889336407,53.68,78653.11,0.0,-0.99468,0.0,1.07254]
[1777889337082,53.68,78653.11,0.0,-0.99468,0.0,1.07254]
[1777889338421,53.71,78653.52,0.0,-0.99466,0.0,1.0768]
[1777889339429,53.71,78657.34,0.0,-0.99464,0.0,1.07981]
[1777889340436,53.72,78674.76,0.0,-0.99456,0.0,1.09456]
[1777889341447,53.72,78672.9,0.0,-0.99457,0.0,1.0933]
[1777889342453,53.72,78645.59,0.0,-0.99468,0.0,1.07293]
[1777889343463,53.72,78653.05,0.0,-0.99465,0.0,1.07861]
[1777889344469,53.74,78658.8,0.0,-0.99462,0.0,1.08488]
[1777889345811,53.74,78658.8,0.0,-0.99462,0.0,1.08488]
[1777889345476,53.75,78663.94,0.0,-0.99459,0.0,1.0903]
[1777889346486,53.76,78681.45,0.0,-0.9945,0.0,1.10498]
[1777889347491,53.76,78694.17,0.0,-0.99445,0.0,1.11478]
[1777889348498,53.77,78696.83,0.0,-0.99444,0.0,1.11763]
[1777889349506,53.77,78711.96,0.0,-0.99437,0.0,1.13008]
[1777889350513,53.78,78728.09,0.0,-0.99429,0.0,1.14343]
[1777889351519,53.78,78736.75,0.0,-0.99425,0.0,1.15103]
[1777889352527,53.79,78726.16,0.0,-0.99429,0.0,1.14358]
[1777889353332,53.79,78726.16,0.0,-0.99429,0.0,1.14358]
[1777889353534,53.8,78725.95,0.0,-0.99429,0.0,1.14425]
[1777889354577,53.8,78725.95,0.0,-0.99429,0.0,1.14425]
[1777889354678,53.8,78721.26,0.0,-0.99431,0.0,1.14064]
[1777889355548,53.8,78718.94,0.0,-0.99431,0.0,1.13967]
[1777889356555,53.81,78722.04,0.0,-0.9943,0.0,1.14291]
[1777889357330,53.81,78722.04,0.0,-0.9943,0.0,1.14291]
[1777889357561,53.81,78726.25,0.0,-0.99427,0.0,1.14702]
[1777889358569,53.82,78711.16,0.0,-0.99433,0.0,1.13611]
[1777889359576,53.83,78707.56,0.0,-0.99434,0.0,1.13415]
[1777889360362,53.83,78707.56,0.0,-0.99434,0.0,1.13415]
[1777889360585,53.83,78693.66,0.0,-0.9944,0.0,1.12426]
[1777889361592,53.84,78699.77,0.0,-0.99437,0.0,1.12978]
[1777889362599,53.84,78721.66,0.0,-0.99427,0.0,1.1476]
[1777889363782,53.84,78721.66,0.0,-0.99427,0.0,1.1476]
[1777889363606,53.84,78726.77,0.0,-0.99425,0.0,1.15163]
[1777889364614,53.85,78734.87,0.0,-0.99421,0.0,1.15883]
[1777889365838,53.85,78734.87,0.0,-0.99421,0.0,1.15883]
[1777889365620,53.86,78746.17,0.0,-0.99415,0.0,1.1686]
[1777889366627,53.86,78754.79,0.0,-0.99411,0.0,1.1763]
[1777889367635,53.87,78773.66,0.0,-0.99402,0.0,1.19227]
[1777889368640,53.87,78774.13,0.0,-0.99402,0.0,1.19265]
[1777889369651,53.87,78777.9,0.0,-0.994,0.0,1.19569]
[1777889370658,53.87,78773.33,0.0,-0.99402,0.0,1.19201]
[1777889371313,53.87,78773.33,0.0,-0.99402,0.0,1.19201]
[1777889371665,53.87,78786.65,0.0,-0.99397,0.0,1.20172]
[1777889372674,53.87,78787.24,0.0,-0.99397,0.0,1.20219]
[1777889374906,53.87,78785.62,0.0,-0.99397,0.0,1.20174]
[1777889375693,53.88,78790.97,0.0,-0.99394,0.0,1.20695]
[1777889376701,53.88,78788.17,0.0,-0.99395,0.0,1.20467]
[1777889378715,53.88,78792.34,0.0,-0.99393,0.0,1.20806]
[1777889379845,53.88,78792.34,0.0,-0.99393,0.0,1.20806]
[1777889380728,53.88,78794.57,0.0,-0.99392,0.0,1.20988]
[1777889385763,53.88,78814.37,0.0,-0.99383,0.0,1.22612]
[1777889386771,53.88,78823.91,0.0,-0.99379,0.0,1.23401]
[1777889387778,53.88,78828.42,0.0,-0.99377,0.0,1.23775]
[1777889388729,53.88,78828.42,0.0,-0.99377,0.0,1.23775]
[1777889388785,53.88,78834.47,0.0,-0.99374,0.0,1.24279]
[1777889389792,53.88,78845.82,0.0,-0.99369,0.0,1.25229]
[1777889390799,53.88,78840.94,0.0,-0.99371,0.0,1.2482]
[1777889391806,53.88,78827.84,0.0,-0.99377,0.0,1.23727]
[1777889392565,53.88,78827.84,0.0,-0.99377,0.0,1.23727]
[1777889392813,53.88,78824.85,0.0,-0.99378,0.0,1.23479]
[1777889394577,53.88,78824.33,0.0,-0.99379,0.0,1.23436]
[1777889394827,53.88,78818.19,0.0,-0.99381,0.0,1.22928]
[1777889396579,53.88,78819.27,0.0,-0.99381,0.0,1.23017]
[1777889396841,53.88,78827.85,0.0,-0.99377,0.0,1.23728]
[1777889397848,53.88,78823.89,0.0,-0.99379,0.0,1.23399]
[1777889398576,53.88,78823.89,0.0,-0.99379,0.0,1.23399]
[1777889398855,53.88,78819.71,0.0,-0.99381,0.0,1.23053]
[1777889400883,53.88,78813.52,0.0,-0.99384,0.0,1.22542]
[1777889401892,53.88,78789.56,0.0,-0.99395,0.0,1.2058]
[1777889402893,53.88,78768.37,0.0,-0.99404,0.0,1.18866]
[1777889403900,53.88,78760.81,0.0,-0.99407,0.0,1.1826]
[1777889404907,53.88,78758.04,0.0,-0.99409,0.0,1.18038]
[1777889405910,53.88,78758.04,0.0,-0.99409,0.0,1.18038]
[1777889405914,53.88,78748.58,0.0,-0.99413,0.0,1.17284]
[1777889406921,53.88,78745.72,0.0,-0.99414,0.0,1.17057]
[1777889409942,53.88,78748.81,0.0,-0.99413,0.0,1.17303]
[1777889410949,53.88,78754.63,0.0,-0.9941,0.0,1.17766]
[1777889412963,53.88,78746.68,0.0,-0.99414,0.0,1.17133]
[1777889414157,53.88,78746.68,0.0,-0.99414,0.0,1.17133]
[1777889414257,53.88,78748.1,0.0,-0.99413,0.0,1.17246]
[1777889417848,53.88,78752.25,0.0,-0.99411,0.0,1.17576]
[1777889418005,53.88,78755.89,0.0,-0.9941,0.0,1.17867]
[1777889420080,53.88,78754.56,0.0,-0.9941,0.0,1.17761]
[1777889420131,53.88,78755.15,0.0,-0.9941,0.0,1.17808]
[1777889421032,53.88,78733.65,0.0,-0.99419,0.0,1.16102]
[1777889422039,53.88,78729.63,0.0,-0.99421,0.0,1.15786]
[1777889423046,53.88,78724.59,0.0,-0.99423,0.0,1.1539]
[1777889424369,53.88,78724.59,0.0,-0.99423,0.0,1.1539]
[1777889424383,53.88,78713.91,0.0,-0.99428,0.0,1.14555]
[1777889425068,53.88,78693.29,0.0,-0.99437,0.0,1.12957]
[1777889426075,53.88,78691.39,0.0,-0.99438,0.0,1.1281]
[1777889427945,53.88,78684.68,0.0,-0.9944,0.0,1.12295]
[1777889428089,53.88,78682.71,0.0,-0.99441,0.0,1.12144]
[1777889429095,53.88,78685.5,0.0,-0.9944,0.0,1.12358]
[1777889430083,53.88,78685.5,0.0,-0.9944,0.0,1.12358]
[1777889430103,53.88,78688.21,0.0,-0.99439,0.0,1.12566]
[1777889431110,53.88,78692.0,0.0,-0.99438,0.0,1.12756]
[1777889432119,53.88,78697.59,0.0,-0.99435,0.0,1.13187]
[1777889433128,53.88,78700.25,0.0,-0.99434,0.0,1.13392]
[1777889434143,53.88,78713.91,0.0,-0.99428,0.0,1.14452]
[1777889435147,53.88,78724.39,0.0,-0.99424,0.0,1.15271]
[1777889436154,53.88,78725.41,0.0,-0.99423,0.0,1.15351]
[1777889437532,53.88,78725.41,0.0,-0.99423,0.0,1.15351]
[1777889437609,53.88,78721.25,0.0,-0.99425,0.0,1.15025]
[1777889439183,53.88,78726.39,0.0,-0.99423,0.0,1.15428]
[1777889440847,53.88,78726.39,0.0,-0.99423,0.0,1.15428]
[1777889440918,53.88,78735.34,0.0,-0.99419,0.0,1.16132]
[1777889441197,53.88,78754.05,0.0,-0.99411,0.0,1.17615]
[1777889442319,53.88,78754.05,0.0,-0.99411,0.0,1.17615]
[1777889442324,53.88,78767.81,0.0,-0.99405,0.0,1.18716]
[1777889443225,53.88,78785.38,0.0,-0.99397,0.0,1.20134]
[1777889444221,53.88,78779.09,0.0,-0.994,0.0,1.19625]
[1777889445228,53.88,78775.72,0.0,-0.99401,0.0,1.19352]
[1777889446235,53.88,78770.04,0.0,-0.99404,0.0,1.18895]
[1777889447242,53.88,78772.63,0.0,-0.99403,0.0,1.19103]
[1777889449585,53.88,78772.86,0.0,-0.99403,0.0,1.19122]
[1777889449625,53.88,78772.86,0.0,-0.99403,0.0,1.19122]
[1777889449628,53.88,78778.09,0.0,-0.994,0.0,1.19544]
[1777889450267,53.88,78762.28,0.0,-0.99407,0.0,1.18272]
[1777889451184,53.88,78762.28,0.0,-0.99407,0.0,1.18272]
[1777889451582,53.88,78762.28,0.0,-0.99407,0.0,1.18272]
[1777889451860,53.88,78762.28,0.0,-0.99407,0.0,1.18272]
[1777889451917,53.88,78743.68,0.0,-0.99415,0.0,1.16791]
[1777889452281,53.88,78712.28,0.0,-0.99429,0.0,1.14325]
[1777889453288,53.88,78705.9,0.0,-0.99432,0.0,1.1383]
[1777889454081,53.88,78705.9,0.0,-0.99432,0.0,1.1383]
[1777889454224,53.88,78705.9,0.0,-0.99432,0.0,1.1383]
[1777889454294,53.88,78719.54,0.0,-0.99426,0.0,1.14891]
[1777889455302,53.88,78708.28,0.0,-0.99431,0.0,1.14014]
[1777889456309,53.88,78698.9,0.0,-0.99435,0.0,1.13288]
[1777889457316,53.88,78699.4,0.0,-0.99435,0.0,1.13326]
[1777889458837,53.88,78699.4,0.0,-0.99435,0.0,1.13326]
[1777889458938,53.88,78699.95,0.0,-0.99434,0.0,1.13369]
[1777889459329,53.88,78702.0,0.0,-0.99433,0.0,1.13527]
[1777889461345,53.88,78668.11,0.0,-0.99448,0.0,1.1093]
[1777889462352,53.88,78648.1,0.0,-0.99456,0.0,1.0942]
[1777889463004,53.88,78648.1,0.0,-0.99456,0.0,1.0942]
[1777889463359,53.88,78641.03,0.0,-0.99459,0.0,1.0889]
[1777889464377,53.88,78622.34,0.0,-0.99467,0.0,1.07501]
[1777889465394,53.88,78603.86,0.0,-0.99474,0.0,1.06141]
[1777889466786,53.88,78603.86,0.0,-0.99474,0.0,1.06141]
[1777889466825,53.88,78600.3,0.0,-0.99475,0.0,1.05881]
[1777889467405,53.88,78616.44,0.0,-0.99469,0.0,1.07065]
[1777889468840,53.88,78616.44,0.0,-0.99469,0.0,1.07065]
[1777889468895,53.88,78615.29,0.0,-0.99469,0.0,1.0698]
[1777889470428,53.88,78630.84,0.0,-0.99463,0.0,1.08131]
[1777889472830,53.88,78629.12,0.0,-0.99464,0.0,1.08003]
[1777889472900,53.88,78629.48,0.0,-0.99464,0.0,1.0803]
[1777889473453,53.88,78645.74,0.0,-0.99457,0.0,1.09243]
[1777889475260,53.88,78645.74,0.0,-0.99457,0.0,1.09243]
[1777889474459,53.88,78654.01,0.0,-0.99454,0.0,1.09864]
[1777889475466,53.88,78659.46,0.0,-0.99451,0.0,1.10275]
[1777889476473,53.88,78653.22,0.0,-0.99454,0.0,1.09804]
[1777889478997,53.88,78651.15,0.0,-0.99455,0.0,1.09649]
[1777889478488,53.88,78662.22,0.0,-0.9945,0.0,1.10484]
[1777889479495,53.88,78670.99,0.0,-0.99447,0.0,1.11149]
[1777889480501,53.88,78684.7,0.0,-0.99441,0.0,1.12195]
[1777889481081,53.88,78684.7,0.0,-0.99441,0.0,1.12195]
[1777889481508,53.88,78684.0,0.0,-0.99441,0.0,1.12142]
[1777889482518,53.88,78687.34,0.0,-0.9944,0.0,1.12398]
[1777889483084,53.88,78687.34,0.0,-0.9944,0.0,1.12398]
[1777889483559,53.88,78713.8,0.0,-0.99428,0.0,1.14444]
[1777889484227,53.88,78713.8,0.0,-0.99428,0.0,1.14444]
[1777889484533,53.88,78740.93,0.0,-0.99417,0.0,1.16573]
[1777889485541,53.88,78749.85,0.0,-0.99413,0.0,1.17281]
[1777889486548,53.88,78743.17,0.0,-0.99416,0.0,1.16751]
[1777889487494,53.88,78743.17,0.0,-0.99416,0.0,1.16751]
[1777889487555,53.88,78739.35,0.0,-0.99417,0.0,1.16448]
[1777889488562,53.88,78732.44,0.0,-0.9942,0.0,1.15903]
[1777889490577,53.88,78727.47,0.0,-0.99423,0.0,1.15513]
[1777889491584,53.88,78721.71,0.0,-0.99426,0.0,1.14958]
[1777889494605,53.88,78714.53,0.0,-0.99429,0.0,1.14398]
[1777889495589,53.88,78714.53,0.0,-0.99429,0.0,1.14398]
[1777889495618,53.88,78713.39,0.0,-0.99429,0.0,1.14309]
[1777889496619,53.88,78719.54,0.0,-0.99426,0.0,1.14789]
[1777889497625,53.88,78725.24,0.0,-0.99424,0.0,1.15234]
[1777889499576,53.88,78724.9,0.0,-0.99424,0.0,1.15208]
[1777889499640,53.88,78718.66,0.0,-0.99427,0.0,1.1472]
[1777889500673,53.88,78711.96,0.0,-0.9943,0.0,1.14198]
[1777889501664,53.88,78693.91,0.0,-0.99437,0.0,1.12801]
[1777889502671,53.88,78691.06,0.0,-0.99439,0.0,1.12582]
[1777889503678,53.88,78699.12,0.0,-0.99435,0.0,1.13203]
[1777889504782,53.88,78699.12,0.0,-0.99435,0.0,1.13203]
[1777889504792,53.88,78696.68,0.0,-0.99436,0.0,1.13015]
[1777889505693,53.88,78684.29,0.0,-0.99442,0.0,1.12063]
[1777889506828,53.88,78684.29,0.0,-0.99442,0.0,1.12063]
[1777889506875,53.88,78682.62,0.0,-0.99442,0.0,1.11935]
[1777889508826,53.88,78683.01,0.0,-0.99442,0.0,1.11965]
[1777889508927,53.88,78689.8,0.0,-0.99439,0.0,1.12485]
[1777889509721,53.88,78691.07,0.0,-0.99439,0.0,1.12583]
[1777889510740,53.88,78693.1,0.0,-0.99438,0.0,1.12739]
[1777889511066,53.88,78693.1,0.0,-0.99438,0.0,1.12739]
[1777889511744,53.88,78693.82,0.0,-0.99437,0.0,1.12794]
[1777889514520,53.88,78686.97,0.0,-0.9944,0.0,1.12268]
[1777889514765,53.88,78685.86,0.0,-0.99441,0.0,1.12183]
[1777889515772,53.88,78680.34,0.0,-0.99443,0.0,1.11761]
[1777889516786,53.88,78685.54,0.0,-0.99441,0.0,1.12158]
[1777889518795,53.88,78688.45,0.0,-0.9944,0.0,1.12382]
[1777889519803,53.88,78694.37,0.0,-0.99437,0.0,1.12837]
[1777889521821,53.88,78681.29,0.0,-0.99443,0.0,1.11833]
[1777889523852,53.88,78679.91,0.0,-0.99443,0.0,1.11728]
[1777889525872,53.88,78674.7,0.0,-0.99446,0.0,1.1133]
[1777889527886,53.88,78694.97,0.0,-0.99437,0.0,1.12883]
[1777889528577,53.88,78694.97,0.0,-0.99437,0.0,1.12883]
[1777889528893,53.88,78705.18,0.0,-0.99433,0.0,1.13671]
[1777889529900,53.88,78713.2,0.0,-0.99429,0.0,1.14294]
[1777889530907,53.88,78715.56,0.0,-0.99428,0.0,1.14478]
[1777889531914,53.88,78722.79,0.0,-0.99425,0.0,1.15043]
[1777889532575,53.88,78722.79,0.0,-0.99425,0.0,1.15043]
[1777889532921,53.88,78724.45,0.0,-0.99424,0.0,1.15173]
[1777889533928,53.88,78728.5,0.0,-0.99423,0.0,1.1549]
[1777889534579,53.88,78728.5,0.0,-0.99423,0.0,1.1549]
[1777889534935,53.88,78737.18,0.0,-0.99419,0.0,1.16173]
[1777889535942,53.88,78748.21,0.0,-0.99414,0.0,1.17046]
[1777889536949,53.88,78752.88,0.0,-0.99412,0.0,1.17417]
[1777889537956,53.88,78757.23,0.0,-0.9941,0.0,1.17764]
[1777889538580,53.88,78757.23,0.0,-0.9941,0.0,1.17764]
[1777889538963,53.88,78763.04,0.0,-0.99407,0.0,1.18228]
[1777889539970,53.88,78758.34,0.0,-0.9941,0.0,1.17852]
[1777889540977,53.88,78752.48,0.0,-0.99412,0.0,1.17385]
[1777889541987,53.88,78743.72,0.0,-0.99416,0.0,1.1669]
[1777889542993,53.88,78730.04,0.0,-0.99422,0.0,1.15611]
[1777889544000,53.88,78726.66,0.0,-0.99423,0.0,1.15346]
[1777889544577,53.88,78726.66,0.0,-0.99423,0.0,1.15346]
[1777889544604,53.88,78726.66,0.0,-0.99423,0.0,1.15346]
[1777889545007,53.88,78722.61,0.0,-0.99425,0.0,1.15029]
[1777889547021,53.88,78724.96,0.0,-0.99424,0.0,1.15212]
[1777889551049,53.88,78707.77,0.0,-0.99432,0.0,1.1377]
[1777889552055,53.88,78704.54,0.0,-0.99433,0.0,1.1352]
[1777889552579,53.88,78704.54,0.0,-0.99433,0.0,1.1352]
[1777889553063,53.88,78702.13,0.0,-0.99434,0.0,1.13333]
[1777889555077,53.88,78709.92,0.0,-0.99431,0.0,1.13937]
[1777889556084,53.88,78716.61,0.0,-0.99428,0.0,1.14457]
[1777889557091,53.88,78718.93,0.0,-0.99427,0.0,1.14638]
[1777889558098,53.88,78721.0,0.0,-0.99426,0.0,1.148]
[1777889558580,53.88,78721.0,0.0,-0.99426,0.0,1.148]
[1777889559106,53.88,78720.79,0.0,-0.99426,0.0,1.14783]
[1777889560112,53.88,78722.81,0.0,-0.99426,0.0,1.14941]
[1777889562127,53.88,78726.84,0.0,-0.99424,0.0,1.15257]
[1777889563192,53.88,78726.84,0.0,-0.99424,0.0,1.15257]
[1777889563332,53.88,78726.84,0.0,-0.99424,0.0,1.15257]
[1777889563635,53.88,78726.84,0.0,-0.99424,0.0,1.15257]
[1777889563825,53.88,78726.84,0.0,-0.99424,0.0,1.15257]
[1777889563910,53.88,78726.97,0.0,-0.99424,0.0,1.15267]
[1777889564141,53.88,78719.99,0.0,-0.99427,0.0,1.14721]
[1777889565589,53.88,78719.99,0.0,-0.99427,0.0,1.14721]
[1777889565779,53.88,78719.99,0.0,-0.99427,0.0,1.14721]
[1777889565828,53.88,78719.99,0.0,-0.99427,0.0,1.14721]
[1777889565880,53.88,78707.64,0.0,-0.99432,0.0,1.1376]
[1777889566155,53.88,78700.17,0.0,-0.99435,0.0,1.13182]
[1777889567162,53.88,78700.34,0.0,-0.99435,0.0,1.13195]
[1777889568169,53.88,78687.22,0.0,-0.99441,0.0,1.12186]
[1777889569176,53.88,78680.44,0.0,-0.99444,0.0,1.11667]
[1777889570183,53.88,78686.21,0.0,-0.99441,0.0,1.12109]
[1777889572041,53.88,78686.21,0.0,-0.99441,0.0,1.12109]
[1777889572075,53.88,78686.21,0.0,-0.99441,0.0,1.12109]
[1777889571190,53.88,78690.41,0.0,-0.99439,0.0,1.12431]
[1777889572539,53.88,78690.41,0.0,-0.99439,0.0,1.12431]
[1777889572576,53.88,78690.41,0.0,-0.99439,0.0,1.12431]
[1777889572640,53.88,78690.7,0.0,-0.99439,0.0,1.12453]
[1777889576228,53.88,78700.87,0.0,-0.99435,0.0,1.13236]
[1777889577233,53.88,78711.22,0.0,-0.99431,0.0,1.14038]
[1777889578252,53.88,78733.53,0.0,-0.99421,0.0,1.15782]
[1777889579254,53.88,78742.47,0.0,-0.99417,0.0,1.16487]
[1777889580262,53.88,78742.19,0.0,-0.99417,0.0,1.16465]
[1777889581280,53.88,78759.32,0.0,-0.9941,0.0,1.17826]
[1777889582281,53.88,78764.82,0.0,-0.99407,0.0,1.18265]
[1777889583288,53.88,78759.77,0.0,-0.99409,0.0,1.17862]
[1777889584295,53.88,78743.43,0.0,-0.99417,0.0,1.16563]
[1777889585302,53.88,78740.09,0.0,-0.99418,0.0,1.16299]
[1777889587744,53.88,78740.36,0.0,-0.99418,0.0,1.1632]
[1777889587810,53.88,78743.03,0.0,-0.99417,0.0,1.16531]
[1777889588323,53.88,78747.05,0.0,-0.99415,0.0,1.1685]
[1777889591338,53.88,78747.24,0.0,-0.99415,0.0,1.16865]
[1777889591345,53.88,78744.79,0.0,-0.99416,0.0,1.16671]
[1777889592352,53.88,78753.46,0.0,-0.99412,0.0,1.17359]
[1777889593358,53.88,78753.46,0.0,-0.99412,0.0,1.17359]
[1777889593574,53.88,78753.46,0.0,-0.99412,0.0,1.17359]
[1777889593913,53.88,78762.56,0.0,-0.99408,0.0,1.18084]
[1777889594365,53.88,78767.67,0.0,-0.99406,0.0,1.18494]
[1777889596380,53.88,78774.52,0.0,-0.99403,0.0,1.19044]
[1777889598393,53.88,78778.36,0.0,-0.99401,0.0,1.19354]
[1777889599401,53.88,78780.44,0.0,-0.994,0.0,1.19521]
[1777889600177,53.88,78780.44,0.0,-0.994,0.0,1.19521]
[1777889600324,53.88,78780.44,0.0,-0.994,0.0,1.19521]
[1777889600408,53.88,78778.13,0.0,-0.99401,0.0,1.19335]
[1777889601415,53.88,78768.24,0.0,-0.99406,0.0,1.18539]
[1777889602422,53.88,78762.29,0.0,-0.99408,0.0,1.18063]
[1777889603619,53.88,78762.29,0.0,-0.99408,0.0,1.18063]
[1777889603682,53.88,78762.29,0.0,-0.99408,0.0,1.18063]
[1777889603780,53.88,78762.29,0.0,-0.99408,0.0,1.18063]
[1777889603786,53.88,78758.55,0.0,-0.9941,0.0,1.17764]
[1777889604799,53.88,78758.55,0.0,-0.9941,0.0,1.17764]
[1777889604826,53.88,78758.55,0.0,-0.9941,0.0,1.17764]
[1777889604928,53.88,78766.72,0.0,-0.99406,0.0,1.18418]
[1777889605640,53.88,78766.72,0.0,-0.99406,0.0,1.18418]
[1777889605833,53.88,78766.72,0.0,-0.99406,0.0,1.18418]
[1777889605878,53.88,78774.57,0.0,-0.99403,0.0,1.19048]
[1777889606913,53.88,78774.57,0.0,-0.99403,0.0,1.19048]
[1777889607076,53.88,78774.57,0.0,-0.99403,0.0,1.19048]
[1777889607153,53.88,78774.31,0.0,-0.99403,0.0,1.19027]
[1777889607458,53.88,78779.6,0.0,-0.99401,0.0,1.19454]
[1777889609135,53.88,78779.6,0.0,-0.99401,0.0,1.19454]
[1777889608465,53.88,78786.94,0.0,-0.99397,0.0,1.20047]
[1777889610137,53.88,78786.94,0.0,-0.99397,0.0,1.20047]
[1777889610158,53.88,78787.71,0.0,-0.99397,0.0,1.2011]
[1777889610324,53.88,78787.71,0.0,-0.99397,0.0,1.2011]
[1777889611485,53.88,78798.52,0.0,-0.99393,0.0,1.20882]
[1777889612494,53.88,78800.85,0.0,-0.99391,0.0,1.21072]
[1777889613501,53.88,78802.96,0.0,-0.99391,0.0,1.21245]
[1777889614507,53.88,78800.55,0.0,-0.99392,0.0,1.21048]
[1777889615515,53.88,78793.51,0.0,-0.99395,0.0,1.20474]
[1777889616766,53.88,78793.51,0.0,-0.99395,0.0,1.20474]
[1777889616771,53.88,78785.62,0.0,-0.99398,0.0,1.19834]
[1777889617552,53.88,78785.62,0.0,-0.99398,0.0,1.19834]
[1777889617575,53.88,78785.62,0.0,-0.99398,0.0,1.19834]
[1777889617633,53.88,78781.83,0.0,-0.994,0.0,1.19528]
[1777889618535,53.88,78783.67,0.0,-0.99399,0.0,1.19676]
[1777889619847,53.88,78783.67,0.0,-0.99399,0.0,1.19676]
[1777889620076,53.88,78783.67,0.0,-0.99399,0.0,1.19676]
[1777889620550,53.88,78780.18,0.0,-0.99401,0.0,1.19394]
[1777889621557,53.88,78773.29,0.0,-0.99404,0.0,1.18839]
[1777889622832,53.88,78773.29,0.0,-0.99404,0.0,1.18839]
[1777889622838,53.88,78767.34,0.0,-0.99407,0.0,1.18362]
[1777889623571,53.88,78764.48,0.0,-0.99408,0.0,1.18133]
[1777889624578,53.88,78780.1,0.0,-0.99401,0.0,1.19388]
[1777889625585,53.88,78790.45,0.0,-0.99396,0.0,1.20226]
[1777889626705,53.88,78790.45,0.0,-0.99396,0.0,1.20226]
[1777889626795,53.88,78794.81,0.0,-0.99394,0.0,1.2058]
[1777889628606,53.88,78789.76,0.0,-0.99397,0.0,1.2017]
[1777889630533,53.88,78788.97,0.0,-0.99397,0.0,1.20106]
[1777889630620,53.88,78785.48,0.0,-0.99398,0.0,1.19823]
[1777889631627,53.88,78782.47,0.0,-0.994,0.0,1.19579]
[1777889633641,53.88,78773.2,0.0,-0.99404,0.0,1.18832]
[1777889634648,53.88,78766.91,0.0,-0.99407,0.0,1.18327]
[1777889635655,53.88,78762.84,0.0,-0.99409,0.0,1.18002]
[1777889636662,53.88,78752.26,0.0,-0.99413,0.0,1.17159]
[1777889637668,53.88,78750.9,0.0,-0.99414,0.0,1.17051]
[1777889641357,53.88,78750.69,0.0,-0.99414,0.0,1.17034]
[1777889641576,53.88,78750.69,0.0,-0.99414,0.0,1.17034]
[1777889642017,53.88,78750.69,0.0,-0.99414,0.0,1.17034]
[1777889642026,53.88,78743.33,0.0,-0.99417,0.0,1.16451]
[1777889642704,53.88,78741.14,0.0,-0.99418,0.0,1.16278]
[1777889644718,53.88,78737.6,0.0,-0.9942,0.0,1.15999]
[1777889646844,53.88,78735.4,0.0,-0.99421,0.0,1.15825]
[1777889647074,53.88,78735.4,0.0,-0.99421,0.0,1.15825]
[1777889647124,53.88,78740.96,0.0,-0.99418,0.0,1.16264]
[1777889648028,53.88,78740.96,0.0,-0.99418,0.0,1.16264]
[1777889648088,53.88,78751.78,0.0,-0.99413,0.0,1.1712]
[1777889648747,53.88,78752.13,0.0,-0.99413,0.0,1.17148]
[1777889651292,53.88,78750.82,0.0,-0.99414,0.0,1.17044]
[1777889652774,53.88,78742.99,0.0,-0.99417,0.0,1.16424]
[1777889653782,53.88,78738.37,0.0,-0.99419,0.0,1.16059]
[1777889654789,53.88,78724.35,0.0,-0.99425,0.0,1.14958]
[1777889655796,53.88,78716.11,0.0,-0.99429,0.0,1.14315]
[1777889656803,53.88,78715.58,0.0,-0.99429,0.0,1.14274]
[1777889659824,53.88,78710.39,0.0,-0.99431,0.0,1.13871]
[1777889661837,53.88,78705.14,0.0,-0.99434,0.0,1.13464]
[1777889662845,53.88,78701.06,0.0,-0.99435,0.0,1.13149]
[1777889663852,53.88,78696.96,0.0,-0.99437,0.0,1.12833]
[1777889664859,53.88,78691.89,0.0,-0.99439,0.0,1.12443]
[1777889665866,53.88,78684.1,0.0,-0.99443,0.0,1.11846]
[1777889666873,53.88,78682.18,0.0,-0.99443,0.0,1.11699]
[1777889670811,53.88,78684.21,0.0,-0.99443,0.0,1.11854]
[1777889670903,53.88,78688.64,0.0,-0.99441,0.0,1.12193]
[1777889671908,53.88,78693.47,0.0,-0.99439,0.0,1.12463]
[1777889672914,53.88,78683.63,0.0,-0.99443,0.0,1.11709]
[1777889674133,53.88,78683.63,0.0,-0.99443,0.0,1.11709]
[1777889674226,53.88,78678.47,0.0,-0.99445,0.0,1.11315]
[1777889674929,53.88,78691.9,0.0,-0.9944,0.0,1.12342]
[1777889675936,53.88,78697.01,0.0,-0.99438,0.0,1.12735]
[1777889679963,53.88,78687.47,0.0,-0.99442,0.0,1.12003]
[1777889681487,53.88,78687.09,0.0,-0.99442,0.0,1.11974]
[1777889681575,53.88,78687.09,0.0,-0.99442,0.0,1.11974]
[1777889681979,53.88,78687.5,0.0,-0.99442,0.0,1.12005]
[1777889683071,53.88,78687.5,0.0,-0.99442,0.0,1.12005]
[1777889683351,53.88,78689.34,0.0,-0.99441,0.0,1.12146]
[1777889683993,53.88,78705.09,0.0,-0.99434,0.0,1.13358]
[1777889685002,53.88,78710.35,0.0,-0.99432,0.0,1.13765]
[1777889686007,53.88,78713.19,0.0,-0.99431,0.0,1.13986]
[1777889687099,53.88,78713.19,0.0,-0.99431,0.0,1.13986]
[1777889687176,53.88,78722.21,0.0,-0.99427,0.0,1.14698]
[1777889687325,53.88,78722.21,0.0,-0.99427,0.0,1.14698]
[1777889688021,53.88,78725.7,0.0,-0.99425,0.0,1.14971]
[1777889688401,53.88,78725.7,0.0,-0.99425,0.0,1.14971]
[1777889688576,53.88,78725.7,0.0,-0.99425,0.0,1.14971]
[1777889689028,53.88,78727.21,0.0,-0.99425,0.0,1.15093]
[1777889690991,53.88,78729.13,0.0,-0.99424,0.0,1.15246]
[1777889691075,53.88,78729.13,0.0,-0.99424,0.0,1.15246]
[1777889691177,53.88,78728.48,0.0,-0.99424,0.0,1.15198]
[1777889694063,53.88,78738.33,0.0,-0.9942,0.0,1.15979]
[1777889695535,53.88,78736.72,0.0,-0.9942,0.0,1.15855]
[1777889695577,53.88,78736.72,0.0,-0.9942,0.0,1.15855]
[1777889698476,53.88,78734.98,0.0,-0.99421,0.0,1.15721]
[1777889698575,53.88,78734.98,0.0,-0.99421,0.0,1.15721]
[1777889701933,53.89,78735.32,0.0,-0.99421,0.0,1.15775]
[1777889702130,53.89,78717.45,0.0,-0.99429,0.0,1.14378]
[1777889703131,53.89,78696.49,0.0,-0.99437,0.0,1.12756]
[1777889704138,53.89,78686.51,0.0,-0.99442,0.0,1.11994]
[1777889705145,53.89,78682.73,0.0,-0.99443,0.0,1.11712]
[1777889705466,53.89,78682.73,0.0,-0.99443,0.0,1.11712]
[1777889706152,53.89,78681.0,0.0,-0.99444,0.0,1.11589]
[1777889707516,53.89,78679.13,0.0,-0.99444,0.0,1.11548]
[1777889713202,53.9,78674.63,0.0,-0.99446,0.0,1.11254]
[1777889713899,53.9,78674.63,0.0,-0.99446,0.0,1.11254]
[1777889715216,53.91,78666.64,0.0,-0.99448,0.0,1.10755]
[1777889716223,53.91,78665.82,0.0,-0.99449,0.0,1.10714]
[1777889719244,53.91,78658.63,0.0,-0.99452,0.0,1.10203]
[1777889721258,53.93,78652.93,0.0,-0.99453,0.0,1.10011]
[1777889722344,53.94,78652.51,0.0,-0.99452,0.0,1.10101]
[1777889722575,53.94,78652.51,0.0,-0.99452,0.0,1.10101]
[1777889724283,53.95,78616.57,0.0,-0.99466,0.0,1.07537]
[1777889724431,53.95,78616.57,0.0,-0.99466,0.0,1.07537]
[1777889725288,53.95,78598.9,0.0,-0.99473,0.0,1.06249]
[1777889726293,53.95,78592.74,0.0,-0.99475,0.0,1.05834]
[1777889727300,53.95,78589.58,0.0,-0.99477,0.0,1.05624]
[1777889727658,53.95,78589.58,0.0,-0.99477,0.0,1.05624]
[1777889729314,53.97,78599.86,0.0,-0.99471,0.0,1.06575]
[1777889730321,53.99,78610.6,0.0,-0.99465,0.0,1.07738]
[1777889731328,54.01,78617.26,0.0,-0.99462,0.0,1.08293]
[1777889732335,54.02,78620.78,0.0,-0.9946,0.0,1.08704]
[1777889733342,54.03,78631.04,0.0,-0.99455,0.0,1.09613]
[1777889734349,54.03,78635.05,0.0,-0.99453,0.0,1.09914]
[1777889735356,54.03,78643.77,0.0,-0.99449,0.0,1.10571]
[1777889736363,54.03,78652.67,0.0,-0.99446,0.0,1.11246]
[1777889737370,54.03,78663.71,0.0,-0.99441,0.0,1.12087]
[1777889738377,54.03,78664.02,0.0,-0.99441,0.0,1.1211]
[1777889739551,54.03,78664.02,0.0,-0.99441,0.0,1.1211]
[1777889740397,54.03,78658.02,0.0,-0.99443,0.0,1.11652]
[1777889741544,54.03,78649.66,0.0,-0.99447,0.0,1.11017]
[1777889743244,54.03,78649.66,0.0,-0.99447,0.0,1.11017]
[1777889743337,54.03,78637.31,0.0,-0.99452,0.0,1.10084]
[1777889744453,54.03,78651.97,0.0,-0.99446,0.0,1.11192]
[1777889745458,54.03,78673.9,0.0,-0.99437,0.0,1.12867]
[1777889746471,54.03,78682.32,0.0,-0.99433,0.0,1.13516]
[1777889747478,54.03,78696.94,0.0,-0.99427,0.0,1.1465]
[1777889748485,54.03,78701.54,0.0,-0.99425,0.0,1.15008]
[1777889750297,54.03,78701.54,0.0,-0.99425,0.0,1.15008]
[1777889750499,54.03,78718.4,0.0,-0.99417,0.0,1.16331]
[1777889751522,54.03,78715.98,0.0,-0.99419,0.0,1.1614]
[1777889752514,54.03,78704.82,0.0,-0.99423,0.0,1.15265]
[1777889753762,54.03,78704.82,0.0,-0.99423,0.0,1.15265]
[1777889753801,54.03,78694.42,0.0,-0.99428,0.0,1.14454]
[1777889754528,54.03,78696.3,0.0,-0.99427,0.0,1.146]
[1777889756020,54.03,78696.3,0.0,-0.99427,0.0,1.146]
[1777889756106,54.03,78684.68,0.0,-0.99432,0.0,1.13699]
[1777889756545,54.03,78662.89,0.0,-0.99441,0.0,1.12024]
[1777889757552,54.03,78648.4,0.0,-0.99447,0.0,1.10922]
[1777889759380,54.03,78648.4,0.0,-0.99447,0.0,1.10922]
[1777889758559,54.03,78647.68,0.0,-0.99448,0.0,1.10867]
[1777889760573,54.03,78653.26,0.0,-0.99445,0.0,1.1129]
[1777889761454,54.03,78653.26,0.0,-0.99445,0.0,1.1129]
[1777889762587,54.03,78635.99,0.0,-0.99452,0.0,1.09985]
[1777889763594,54.03,78631.26,0.0,-0.99454,0.0,1.0963]
[1777889765064,54.03,78631.26,0.0,-0.99454,0.0,1.0963]
[1777889765165,54.03,78642.59,0.0,-0.9945,0.0,1.10482]
[1777889765609,54.03,78646.81,0.0,-0.99448,0.0,1.10801]
[1777889766615,54.03,78635.36,0.0,-0.99453,0.0,1.09937]
[1777889767621,54.03,78630.03,0.0,-0.99455,0.0,1.09537]
[1777889770643,54.03,78616.06,0.0,-0.99461,0.0,1.08494]
[1777889771650,54.03,78602.16,0.0,-0.99466,0.0,1.07465]
[1777889773246,54.03,78602.16,0.0,-0.99466,0.0,1.07465]
[1777889773295,54.03,78594.93,0.0,-0.99469,0.0,1.06932]
[1777889773664,54.03,78597.54,0.0,-0.99468,0.0,1.07124]
[1777889774672,54.03,78604.57,0.0,-0.99465,0.0,1.07642]
[1777889775678,54.03,78604.19,0.0,-0.99465,0.0,1.07614]
[1777889777071,54.03,78604.19,0.0,-0.99465,0.0,1.07614]
[1777889777693,54.03,78615.85,0.0,-0.99461,0.0,1.08479]
[1777889778709,54.03,78637.38,0.0,-0.99452,0.0,1.10089]
[1777889779712,54.03,78659.12,0.0,-0.99443,0.0,1.11736]
[1777889780719,54.03,78663.34,0.0,-0.99441,0.0,1.12058]
[1777889782733,54.03,78670.63,0.0,-0.99438,0.0,1.12616]
[1777889783749,54.03,78669.87,0.0,-0.99438,0.0,1.12558]
[1777889785764,54.03,78691.05,0.0,-0.99429,0.0,1.14192]
[1777889786771,54.03,78706.15,0.0,-0.99423,0.0,1.15369]
[1777889787891,54.03,78706.15,0.0,-0.99423,0.0,1.15369]
[1777889787938,54.03,78716.15,0.0,-0.99418,0.0,1.16154]
[1777889788785,54.03,78717.45,0.0,-0.99418,0.0,1.16256]
[1777889789792,54.03,78712.85,0.0,-0.9942,0.0,1.15894]
[1777889791607,54.03,78710.25,0.0,-0.99421,0.0,1.1569]
[1777889791807,54.03,78712.78,0.0,-0.9942,0.0,1.15785]
[1777889792814,54.03,78720.76,0.0,-0.99417,0.0,1.16413]
[1777889793821,54.03,78722.88,0.0,-0.99416,0.0,1.1658]
[1777889796843,54.03,78727.79,0.0,-0.99414,0.0,1.16968]
[1777889799864,54.03,78724.59,0.0,-0.99415,0.0,1.16715]
[1777889800871,54.03,78734.18,0.0,-0.99411,0.0,1.17475]
[1777889801878,54.03,78741.51,0.0,-0.99408,0.0,1.18059]
[1777889802885,54.03,78742.78,0.0,-0.99407,0.0,1.1816]
[1777889807919,54.03,78741.9,0.0,-0.99408,0.0,1.1809]
[1777889807931,54.03,78734.77,0.0,-0.99411,0.0,1.17522]
[1777889808937,54.03,78721.52,0.0,-0.99417,0.0,1.16473]
[1777889809944,54.03,78716.32,0.0,-0.99419,0.0,1.16063]
[1777889811614,54.03,78713.96,0.0,-0.9942,0.0,1.15878]
[1777889813972,54.03,78705.08,0.0,-0.99424,0.0,1.15182]
[1777889814978,54.03,78709.86,0.0,-0.99422,0.0,1.15556]
[1777889815653,54.03,78709.86,0.0,-0.99422,0.0,1.15556]
[1777889815991,54.03,78701.52,0.0,-0.99425,0.0,1.14904]
[1777889816997,54.03,78716.75,0.0,-0.99419,0.0,1.16097]
[1777889818004,54.03,78724.19,0.0,-0.99415,0.0,1.16684]
[1777889819152,54.03,78724.19,0.0,-0.99415,0.0,1.16684]
[1777889819197,54.03,78720.67,0.0,-0.99417,0.0,1.16406]
[1777889821025,54.03,78715.69,0.0,-0.99419,0.0,1.16014]
[1777889822033,54.03,78723.12,0.0,-0.99416,0.0,1.16599]
[1777889823040,54.03,78723.07,0.0,-0.99416,0.0,1.16595]
[1777889824047,54.03,78718.51,0.0,-0.99418,0.0,1.16236]
[1777889827068,54.03,78706.22,0.0,-0.99423,0.0,1.15271]
[1777889828042,54.03,78706.22,0.0,-0.99423,0.0,1.15271]
[1777889828075,54.03,78706.22,0.0,-0.99423,0.0,1.15271]
[1777889828143,54.03,78704.43,0.0,-0.99424,0.0,1.15131]
[1777889829082,54.03,78697.51,0.0,-0.99427,0.0,1.14591]
[1777889830089,54.03,78693.89,0.0,-0.99429,0.0,1.1431]
[1777889831098,54.03,78688.0,0.0,-0.99431,0.0,1.13853]
[1777889832105,54.03,78679.67,0.0,-0.99435,0.0,1.1321]
[1777889833112,54.03,78662.84,0.0,-0.99442,0.0,1.11919]
[1777889834119,54.03,78660.7,0.0,-0.99443,0.0,1.11756]
[1777889835126,54.03,78657.17,0.0,-0.99444,0.0,1.11487]
[1777889840162,54.03,78653.0,0.0,-0.99446,0.0,1.1117]
[1777889841169,54.03,78642.55,0.0,-0.9945,0.0,1.10379]
[1777889842176,54.03,78638.51,0.0,-0.99452,0.0,1.10075]
[1777889844133,54.03,78639.04,0.0,-0.99452,0.0,1.10115]
[1777889844288,54.03,78639.04,0.0,-0.99452,0.0,1.10115]
[1777889846204,54.03,78631.15,0.0,-0.99455,0.0,1.09522]
[1777889848951,54.03,78629.21,0.0,-0.99456,0.0,1.09376]
[1777889849076,54.03,78629.21,0.0,-0.99456,0.0,1.09376]
[1777889849225,54.03,78633.37,0.0,-0.99454,0.0,1.09688]
[1777889852246,54.03,78628.73,0.0,-0.99456,0.0,1.09241]
[1777889853315,54.03,78628.73,0.0,-0.99456,0.0,1.09241]
[1777889853326,54.03,78628.73,0.0,-0.99456,0.0,1.09241]
[1777889854262,54.03,78635.6,0.0,-0.99454,0.0,1.09756]
[1777889855393,54.03,78635.6,0.0,-0.99454,0.0,1.09756]
[1777889855461,54.03,78622.7,0.0,-0.99459,0.0,1.08791]
[1777889856277,54.03,78611.29,0.0,-0.99464,0.0,1.07943]
[1777889857284,54.03,78610.28,0.0,-0.99464,0.0,1.07868]
[1777889858291,54.03,78616.1,0.0,-0.99462,0.0,1.083]
[1777889858766,54.03,78616.1,0.0,-0.99462,0.0,1.083]
[1777889861312,54.03,78630.96,0.0,-0.99456,0.0,1.09408]
[1777889863326,54.03,78628.4,0.0,-0.99457,0.0,1.09216]
[1777889864333,54.03,78623.9,0.0,-0.99458,0.0,1.0888]
[1777889866481,54.03,78624.88,0.0,-0.99458,0.0,1.08953]
[1777889866347,54.03,78621.26,0.0,-0.9946,0.0,1.08683]
[1777889866574,54.03,78621.26,0.0,-0.9946,0.0,1.08683]
[1777889867354,54.03,78603.34,0.0,-0.99467,0.0,1.07355]
[1777889868476,54.03,78603.34,0.0,-0.99467,0.0,1.07355]
[1777889868361,54.03,78580.38,0.0,-0.99476,0.0,1.05674]
[1777889869369,54.03,78567.15,0.0,-0.99481,0.0,1.04714]
[1777889870376,54.03,78556.68,0.0,-0.99485,0.0,1.03961]
[1777889871385,54.03,78553.99,0.0,-0.99486,0.0,1.03768]
[1777889872097,54.03,78553.99,0.0,-0.99486,0.0,1.03768]
[1777889872390,54.03,78555.34,0.0,-0.99486,0.0,1.03864]
[1777889873397,54.03,78559.94,0.0,-0.99484,0.0,1.04195]
[1777889878440,54.03,78556.24,0.0,-0.99486,0.0,1.03929]
[1777889882468,54.03,78551.77,0.0,-0.99487,0.0,1.03609]
[1777889884482,54.03,78562.02,0.0,-0.99483,0.0,1.04345]
[1777889885157,54.03,78562.02,0.0,-0.99483,0.0,1.04345]
[1777889885324,54.03,78562.02,0.0,-0.99483,0.0,1.04345]
[1777889885489,54.03,78567.49,0.0,-0.99481,0.0,1.04739]
[1777889887502,54.03,78569.43,0.0,-0.9948,0.0,1.04879]
[1777889888227,54.03,78569.43,0.0,-0.9948,0.0,1.04879]
[1777889890524,54.03,78559.52,0.0,-0.99484,0.0,1.04165]
[1777889891828,54.03,78559.52,0.0,-0.99484,0.0,1.04165]
[1777889891893,54.03,78553.28,0.0,-0.99487,0.0,1.03717]
[1777889893545,54.03,78548.94,0.0,-0.99488,0.0,1.03406]
[1777889895561,54.03,78544.23,0.0,-0.9949,0.0,1.0307]
[1777889896568,54.03,78540.35,0.0,-0.99492,0.0,1.02794]
[1777889897575,54.03,78535.88,0.0,-0.99493,0.0,1.02476]
[1777889901663,54.03,78540.91,0.0,-0.99492,0.0,1.02834]
[1777889902678,54.03,78540.91,0.0,-0.99492,0.0,1.02834]
[1777889902779,54.03,78534.9,0.0,-0.99494,0.0,1.02407]
[1777889904513,54.03,78534.9,0.0,-0.99494,0.0,1.02407]
[1777889903618,54.03,78517.58,0.0,-0.995,0.0,1.01185]
[1777889904625,54.03,78483.62,0.0,-0.99513,0.0,0.98826]
[1777889905632,54.03,78471.61,0.0,-0.99518,0.0,0.98002]
[1777889907370,54.03,78471.61,0.0,-0.99518,0.0,0.98002]
[1777889907442,54.03,78471.66,0.0,-0.99518,0.0,0.98006]
[1777889908653,54.03,78475.99,0.0,-0.99516,0.0,0.98302]
[1777889909660,54.03,78479.1,0.0,-0.99515,0.0,0.98515]
[1777889914695,54.03,78474.77,0.0,-0.99517,0.0,0.98126]
[1777889915702,54.03,78479.39,0.0,-0.99515,0.0,0.98443]
[1777889917716,54.03,78494.19,0.0,-0.9951,0.0,0.99462]
[1777889918723,54.03,78500.77,0.0,-0.99507,0.0,0.99918]
[1777889919730,54.03,78505.39,0.0,-0.99506,0.0,1.0024]
[1777889921419,54.03,78505.39,0.0,-0.99506,0.0,1.0024]
[1777889921468,54.03,78512.58,0.0,-0.99503,0.0,1.00741]
[1777889921744,54.03,78528.18,0.0,-0.99497,0.0,1.01837]
[1777889922752,54.03,78511.98,0.0,-0.99503,0.0,1.00699]
[1777889925112,54.03,78514.14,0.0,-0.99502,0.0,1.00851]
[1777889925172,54.03,78541.99,0.0,-0.99492,0.0,1.02816]
[1777889926153,54.03,78541.99,0.0,-0.99492,0.0,1.02816]
[1777889926196,54.03,78576.39,0.0,-0.99478,0.0,1.05287]
[1777889926783,54.03,78597.14,0.0,-0.9947,0.0,1.06801]
[1777889927790,54.03,78613.86,0.0,-0.99463,0.0,1.08035]
[1777889929434,54.03,78613.86,0.0,-0.99463,0.0,1.08035]
[1777889929497,54.03,78605.09,0.0,-0.99467,0.0,1.07386]
[1777889929806,54.03,78589.7,0.0,-0.99473,0.0,1.06256]
[1777889930817,54.03,78578.99,0.0,-0.99477,0.0,1.05476]
[1777889931822,54.03,78573.46,0.0,-0.99479,0.0,1.05074]
[1777889932829,54.03,78576.59,0.0,-0.99478,0.0,1.05301]
[1777889933758,54.03,78576.59,0.0,-0.99478,0.0,1.05301]
[1777889933836,54.03,78542.43,0.0,-0.99491,0.0,1.02847]
[1777889934843,54.03,78520.76,0.0,-0.995,0.0,1.01315]
[1777889935850,54.03,78522.03,0.0,-0.99499,0.0,1.01404]
[1777889937031,54.03,78522.03,0.0,-0.99499,0.0,1.01404]
[1777889938561,54.03,78520.15,0.0,-0.995,0.0,1.01272]
[1777889937867,54.03,78495.14,0.0,-0.99509,0.0,0.99528]
[1777889938873,54.03,78473.01,0.0,-0.99518,0.0,0.98006]
[1777889939880,54.03,78469.23,0.0,-0.99519,0.0,0.97748]
[1777889940887,54.03,78474.11,0.0,-0.99517,0.0,0.98081]
[1777889941667,54.03,78474.11,0.0,-0.99517,0.0,0.98081]
[1777889941896,54.03,78467.1,0.0,-0.9952,0.0,0.97603]
[1777889942907,54.03,78467.1,0.0,-0.9952,0.0,0.97603]
[1777889943002,54.03,78462.46,0.0,-0.99522,0.0,0.97287]
[1777889943923,54.03,78454.0,0.0,-0.99525,0.0,0.96714]
[1777889944927,54.03,78453.38,0.0,-0.99525,0.0,0.96672]
[1777889946651,54.03,78452.27,0.0,-0.99525,0.0,0.96597]
[1777889948955,54.03,78448.48,0.0,-0.99527,0.0,0.96342]
[1777889949962,54.03,78453.45,0.0,-0.99525,0.0,0.96677]
[1777889950969,54.03,78466.76,0.0,-0.9952,0.0,0.9758]
[1777889952380,54.03,78461.83,0.0,-0.99522,0.0,0.97245]
[1777889952984,54.03,78456.57,0.0,-0.99524,0.0,0.96888]
[1777889953991,54.03,78462.88,0.0,-0.99521,0.0,0.97316]
[1777889955031,54.03,78462.88,0.0,-0.99521,0.0,0.97316]
[1777889955107,54.03,78469.74,0.0,-0.99519,0.0,0.97783]
[1777889956009,54.03,78457.4,0.0,-0.99523,0.0,0.96944]
[1777889957014,54.03,78452.13,0.0,-0.99525,0.0,0.96588]
[1777889958575,54.03,78452.13,0.0,-0.99525,0.0,0.96588]
[1777889959028,54.03,78461.95,0.0,-0.99522,0.0,0.97253]
[1777889960035,54.03,78454.76,0.0,-0.99524,0.0,0.96766]
[1777889961041,54.03,78450.94,0.0,-0.99526,0.0,0.96508]
[1777889962048,54.03,78445.61,0.0,-0.99528,0.0,0.96149]
[1777889964064,54.03,78440.66,0.0,-0.9953,0.0,0.95816]
[1777889965070,54.03,78434.71,0.0,-0.99532,0.0,0.95418]
[1777889966077,54.03,78427.01,0.0,-0.99534,0.0,0.94905]
[1777889967084,54.03,78426.66,0.0,-0.99535,0.0,0.94882]
[1777889970106,54.03,78432.29,0.0,-0.99533,0.0,0.95257]
[1777889971113,54.03,78427.33,0.0,-0.99535,0.0,0.94837]
[1777889972119,54.03,78431.65,0.0,-0.99533,0.0,0.95124]
[1777889973686,54.03,78432.29,0.0,-0.99533,0.0,0.95167]
[1777889973825,54.03,78432.29,0.0,-0.99533,0.0,0.95167]
[1777889974448,54.03,78432.29,0.0,-0.99533,0.0,0.95167]
[1777889975141,54.03,78422.62,0.0,-0.99536,0.0,0.94524]
[1777889976148,54.03,78420.39,0.0,-0.99537,0.0,0.94376]
[1777889978183,54.03,78421.92,0.0,-0.99537,0.0,0.94478]
[1777889979169,54.03,78426.21,0.0,-0.99535,0.0,0.94762]
[1777889981183,54.03,78430.64,0.0,-0.99534,0.0,0.95057]
[1777889983197,54.03,78425.51,0.0,-0.99535,0.0,0.94716]
[1777889984204,54.03,78420.63,0.0,-0.99537,0.0,0.94392]
[1777889985088,54.03,78420.63,0.0,-0.99537,0.0,0.94392]
[1777889985216,54.03,78400.03,0.0,-0.99544,0.0,0.93036]
[1777889986225,54.03,78389.78,0.0,-0.99548,0.0,0.92368]
[1777889987233,54.03,78373.6,0.0,-0.99554,0.0,0.91321]
[1777889988501,54.03,78373.6,0.0,-0.99554,0.0,0.91321]
[1777889988603,54.03,78360.23,0.0,-0.99558,0.0,0.90463]
[1777889989247,54.03,78365.69,0.0,-0.99556,0.0,0.90812]
[1777889991260,54.03,78362.29,0.0,-0.99558,0.0,0.90595]
[1777889992267,54.03,78366.3,0.0,-0.99556,0.0,0.90852]
[1777889993274,54.03,78373.6,0.0,-0.99554,0.0,0.91321]
[1777889994281,54.03,78386.11,0.0,-0.99549,0.0,0.92129]
[1777889995291,54.03,78388.05,0.0,-0.99549,0.0,0.92255]
[1777889996295,54.03,78391.05,0.0,-0.99548,0.0,0.9245]
[1777889997083,54.03,78391.05,0.0,-0.99548,0.0,0.9245]
[1777890000325,54.03,78387.25,0.0,-0.99549,0.0,0.92203]
[1777890001331,54.03,78377.21,0.0,-0.99552,0.0,0.91553]
[1777890002339,54.03,78382.24,0.0,-0.99551,0.0,0.91879]
[1777890003548,54.03,78382.24,0.0,-0.99551,0.0,0.91879]
[1777890003615,54.03,78375.72,0.0,-0.99553,0.0,0.91457]
[1777890004354,54.03,78366.96,0.0,-0.99556,0.0,0.90894]
[1777890005361,54.03,78367.83,0.0,-0.99556,0.0,0.9095]
[1777890006370,54.03,78361.68,0.0,-0.99558,0.0,0.90556]
[1777890007664,54.03,78361.68,0.0,-0.99558,0.0,0.90556]
[1777890007405,54.03,78348.1,0.0,-0.99562,0.0,0.89691]
[1777890008408,54.03,78340.31,0.0,-0.99565,0.0,0.89198]
[1777890009413,54.03,78329.62,0.0,-0.99569,0.0,0.88525]
[1777890010420,54.03,78330.42,0.0,-0.99568,0.0,0.88575]
[1777890011415,54.03,78330.42,0.0,-0.99568,0.0,0.88575]
[1777890011436,54.03,78336.37,0.0,-0.99566,0.0,0.88949]
[1777890012436,54.03,78345.55,0.0,-0.99563,0.0,0.89529]
[1777890013443,54.03,78356.9,0.0,-0.99559,0.0,0.9025]
[1777890014449,54.03,78360.77,0.0,-0.99558,0.0,0.90498]
[1777890016464,54.03,78353.87,0.0,-0.9956,0.0,0.90057]
[1777890017037,54.03,78353.87,0.0,-0.9956,0.0,0.90057]
[1777890018671,54.03,78353.64,0.0,-0.99561,0.0,0.90043]
[1777890018730,54.03,78359.48,0.0,-0.99559,0.0,0.90415]
[1777890019485,54.03,78367.31,0.0,-0.99556,0.0,0.90916]
[1777890020492,54.03,78366.83,0.0,-0.99556,0.0,0.90886]
[1777890021499,54.03,78357.47,0.0,-0.99559,0.0,0.90287]
[1777890022506,54.03,78364.9,0.0,-0.99557,0.0,0.90762]
[1777890023513,54.03,78382.85,0.0,-0.99551,0.0,0.91918]
[1777890024520,54.03,78380.44,0.0,-0.99551,0.0,0.91762]
[1777890025527,54.03,78377.18,0.0,-0.99552,0.0,0.91551]
[1777890026534,54.03,78374.11,0.0,-0.99554,0.0,0.91354]
[1777890026783,54.03,78374.11,0.0,-0.99554,0.0,0.91354]
[1777890027190,54.03,78374.11,0.0,-0.99554,0.0,0.91354]
[1777890027541,54.03,78368.76,0.0,-0.99555,0.0,0.91009]
[1777890029555,54.03,78358.62,0.0,-0.99559,0.0,0.9036]
[1777890030562,54.03,78356.25,0.0,-0.9956,0.0,0.90209]
[1777890030879,54.03,78356.25,0.0,-0.9956,0.0,0.90209]
[1777890031569,54.03,78351.88,0.0,-0.99562,0.0,0.89845]
[1777890033583,54.03,78360.02,0.0,-0.99559,0.0,0.90363]
[1777890034341,54.03,78360.02,0.0,-0.99559,0.0,0.90363]
[1777890037611,54.03,78353.38,0.0,-0.99561,0.0,0.8994]
[1777890038618,54.03,78345.37,0.0,-0.99564,0.0,0.89432]
[1777890039624,54.03,78342.0,0.0,-0.99565,0.0,0.89219]
[1777890042647,54.03,78338.62,0.0,-0.99566,0.0,0.89006]
[1777890043654,54.03,78333.63,0.0,-0.99568,0.0,0.88692]
[1777890044996,54.03,78335.1,0.0,-0.99567,0.0,0.88784]
[1777890045079,54.03,78335.1,0.0,-0.99567,0.0,0.88784]
[1777890048788,54.03,78337.6,0.0,-0.99566,0.0,0.88941]
[1777890048827,54.03,78337.6,0.0,-0.99566,0.0,0.88941]
[1777890049082,54.03,78337.6,0.0,-0.99566,0.0,0.88941]
[1777890049324,54.03,78337.6,0.0,-0.99566,0.0,0.88941]
[1777890049697,54.03,78334.65,0.0,-0.99567,0.0,0.88756]
[1777890050948,54.03,78337.23,0.0,-0.99567,0.0,0.88918]
[1777890051076,54.03,78337.23,0.0,-0.99567,0.0,0.88918]
[1777890051713,54.03,78342.55,0.0,-0.99565,0.0,0.89254]
[1777890052720,54.03,78346.11,0.0,-0.99564,0.0,0.89479]
[1777890053727,54.03,78361.2,0.0,-0.99558,0.0,0.90439]
[1777890054734,54.03,78365.69,0.0,-0.99557,0.0,0.90726]
[1777890055741,54.03,78375.42,0.0,-0.99553,0.0,0.91351]
[1777890057758,54.03,78378.08,0.0,-0.99553,0.0,0.91522]
[1777890057917,54.03,78378.08,0.0,-0.99553,0.0,0.91522]
[1777890058302,54.03,78378.08,0.0,-0.99553,0.0,0.91522]
[1777890059772,54.03,78381.69,0.0,-0.99551,0.0,0.91756]
[1777890060779,54.03,78392.21,0.0,-0.99548,0.0,0.92438]
[1777890061802,54.03,78383.41,0.0,-0.99551,0.0,0.91867]
[1777890063593,54.03,78383.41,0.0,-0.99551,0.0,0.91867]
[1777890063698,54.03,78375.38,0.0,-0.99554,0.0,0.91348]
[1777890063800,54.03,78354.14,0.0,-0.99561,0.0,0.89989]
[1777890064807,54.03,78337.55,0.0,-0.99566,0.0,0.88938]
[1777890065814,54.03,78335.58,0.0,-0.99567,0.0,0.88814]
[1777890067454,54.03,78335.58,0.0,-0.99567,0.0,0.88814]
[1777890067502,54.03,78339.15,0.0,-0.99566,0.0,0.89039]
[1777890068835,54.03,78342.84,0.0,-0.99565,0.0,0.89272]
[1777890070849,54.03,78347.34,0.0,-0.99563,0.0,0.89557]
[1777890072875,54.03,78355.13,0.0,-0.9956,0.0,0.90052]
[1777890073871,54.03,78372.55,0.0,-0.99554,0.0,0.91166]
[1777890074878,54.03,78375.27,0.0,-0.99554,0.0,0.91341]
[1777890076787,54.03,78374.18,0.0,-0.99554,0.0,0.91271]
[1777890077147,54.03,78374.18,0.0,-0.99554,0.0,0.91271]
[1777890078904,54.03,78374.12,0.0,-0.99554,0.0,0.91267]
[1777890079075,54.03,78374.12,0.0,-0.99554,0.0,0.91267]
[1777890079084,54.03,78370.93,0.0,-0.99555,0.0,0.91062]
[1777890080920,54.03,78367.05,0.0,-0.99556,0.0,0.90813]
[1777890081927,54.03,78379.91,0.0,-0.99552,0.0,0.91641]
[1777890082934,54.03,78405.77,0.0,-0.99543,0.0,0.93324]
[1777890083941,54.03,78425.87,0.0,-0.99536,0.0,0.9465]
[1777890084953,54.03,78427.54,0.0,-0.99535,0.0,0.94761]
[1777890085958,54.03,78419.13,0.0,-0.99538,0.0,0.94204]
[1777890087868,54.03,78413.04,0.0,-0.9954,0.0,0.93802]
[1777890088001,54.03,78382.7,0.0,-0.99551,0.0,0.91821]
[1777890089313,54.03,78373.08,0.0,-0.99554,0.0,0.912]
[1777890090281,54.03,78398.76,0.0,-0.99545,0.0,0.92865]
[1777890090931,54.03,78398.76,0.0,-0.99545,0.0,0.92865]
[1777890091031,54.03,78426.27,0.0,-0.99536,0.0,0.94587]
[1777890092052,54.03,78434.25,0.0,-0.99533,0.0,0.95118]
[1777890092993,54.03,78434.25,0.0,-0.99533,0.0,0.95118]
[1777890093074,54.03,78426.59,0.0,-0.99536,0.0,0.94609]
[1777890094073,54.03,78420.47,0.0,-0.99538,0.0,0.94203]
[1777890095080,54.03,78424.83,0.0,-0.99537,0.0,0.94492]
[1777890096715,54.03,78424.83,0.0,-0.99537,0.0,0.94492]
[1777890096723,54.03,78408.83,0.0,-0.99542,0.0,0.93436]
[1777890097095,54.03,78395.75,0.0,-0.99547,0.0,0.92581]
[1777890098105,54.03,78393.82,0.0,-0.99548,0.0,0.92455]
[1777890099110,54.03,78399.2,0.0,-0.99546,0.0,0.92806]
[1777890101124,54.03,78403.35,0.0,-0.99544,0.0,0.93077]
[1777890103138,54.03,78398.41,0.0,-0.99546,0.0,0.92754]
[1777890106024,54.03,78401.17,0.0,-0.99545,0.0,0.92934]
[1777890106698,54.03,78401.17,0.0,-0.99545,0.0,0.92934]
[1777890107166,54.03,78375.48,0.0,-0.99554,0.0,0.91268]
[1777890108174,54.03,78366.27,0.0,-0.99557,0.0,0.90676]
[1777890109181,54.03,78363.58,0.0,-0.99558,0.0,0.90504]
[1777890110632,54.03,78369.01,0.0,-0.99556,0.0,0.90852]
[1777890111195,54.03,78372.58,0.0,-0.99555,0.0,0.91081]
[1777890112660,54.03,78372.58,0.0,-0.99555,0.0,0.91081]
[1777890112825,54.03,78372.58,0.0,-0.99555,0.0,0.91081]
[1777890112761,54.03,78365.8,0.0,-0.99557,0.0,0.90646]
[1777890113209,54.03,78360.46,0.0,-0.99559,0.0,0.90305]
[1777890115210,54.03,78360.37,0.0,-0.99559,0.0,0.90299]
[1777890115309,54.03,78360.37,0.0,-0.99559,0.0,0.90299]
[1777890116230,54.03,78350.84,0.0,-0.99562,0.0,0.89693]
[1777890117118,54.03,78350.84,0.0,-0.99562,0.0,0.89693]
[1777890117236,54.03,78352.51,0.0,-0.99562,0.0,0.89799]
[1777890119259,54.03,78356.92,0.0,-0.9956,0.0,0.90079]
[1777890120265,54.03,78367.66,0.0,-0.99557,0.0,0.90765]
[1777890121279,54.03,78374.81,0.0,-0.99554,0.0,0.91225]
[1777890122288,54.03,78384.65,0.0,-0.99551,0.0,0.9186]
[1777890123295,54.03,78380.03,0.0,-0.99552,0.0,0.91561]
[1777890124302,54.03,78361.47,0.0,-0.99559,0.0,0.90369]
[1777890125310,54.03,78362.65,0.0,-0.99558,0.0,0.90445]
[1777890126316,54.03,78355.64,0.0,-0.99561,0.0,0.89998]
[1777890127324,54.03,78346.2,0.0,-0.99564,0.0,0.89399]
[1777890128332,54.03,78337.11,0.0,-0.99567,0.0,0.88825]
[1777890129872,54.03,78337.11,0.0,-0.99567,0.0,0.88825]
[1777890129339,54.03,78335.17,0.0,-0.99568,0.0,0.88703]
[1777890132360,54.03,78331.23,0.0,-0.99569,0.0,0.88456]
[1777890133354,54.03,78331.23,0.0,-0.99569,0.0,0.88456]
[1777890133576,54.03,78331.23,0.0,-0.99569,0.0,0.88456]
[1777890133677,54.03,78328.44,0.0,-0.9957,0.0,0.88281]
[1777890134660,54.03,78328.44,0.0,-0.9957,0.0,0.88281]
[1777890139841,54.03,78328.48,0.0,-0.9957,0.0,0.88284]
[1777890140076,54.03,78327.2,0.0,-0.9957,0.0,0.88204]
[1777890140416,54.03,78328.32,0.0,-0.9957,0.0,0.88274]
[1777890141423,54.03,78331.23,0.0,-0.99569,0.0,0.88456]
[1777890143437,54.03,78334.69,0.0,-0.99568,0.0,0.88673]
[1777890144445,54.03,78338.96,0.0,-0.99566,0.0,0.88942]
[1777890145451,54.03,78350.9,0.0,-0.99562,0.0,0.89697]
[1777890146458,54.03,78358.96,0.0,-0.9956,0.0,0.90209]
[1777890147466,54.03,78365.68,0.0,-0.99557,0.0,0.90639]
[1777890148473,54.03,78365.84,0.0,-0.99557,0.0,0.90649]
[1777890149480,54.03,78361.82,0.0,-0.99559,0.0,0.90392]
[1777890152713,54.03,78362.85,0.0,-0.99559,0.0,0.90371]
[1777890152872,54.03,78366.2,0.0,-0.99558,0.0,0.90585]
[1777890153508,54.03,78371.1,0.0,-0.99556,0.0,0.90899]
[1777890154081,54.03,78371.1,0.0,-0.99556,0.0,0.90899]
[1777890156529,54.03,78374.52,0.0,-0.99555,0.0,0.91119]
[1777890157536,54.03,78390.13,0.0,-0.99549,0.0,0.92127]
[1777890158543,54.03,78394.33,0.0,-0.99548,0.0,0.924]
[1777890159571,54.03,78396.52,0.0,-0.99547,0.0,0.92543]
[1777890160218,54.03,78396.52,0.0,-0.99547,0.0,0.92543]
[1777890160575,54.03,78399.59,0.0,-0.99546,0.0,0.92743]
[1777890161574,54.03,78402.86,0.0,-0.99545,0.0,0.92957]
[1777890162335,54.03,78402.86,0.0,-0.99545,0.0,0.92957]
[1777890163588,54.03,78397.11,0.0,-0.99547,0.0,0.92581]
[1777890166613,54.03,78401.14,0.0,-0.99545,0.0,0.92844]
[1777890169631,54.03,78402.08,0.0,-0.99545,0.0,0.92906]
[1777890169825,54.03,78402.08,0.0,-0.99545,0.0,0.92906]
[1777890169916,54.03,78404.14,0.0,-0.99544,0.0,0.9304]
[1777890170686,54.03,78404.14,0.0,-0.99544,0.0,0.9304]
[1777890170830,54.03,78404.14,0.0,-0.99544,0.0,0.9304]
[1777890171648,54.03,78422.87,0.0,-0.99538,0.0,0.94273]
[1777890172655,54.03,78434.81,0.0,-0.99533,0.0,0.95066]
[1777890173662,54.03,78439.56,0.0,-0.99532,0.0,0.95383]
[1777890174669,54.03,78437.97,0.0,-0.99532,0.0,0.95276]
[1777890176685,54.03,78446.32,0.0,-0.99529,0.0,0.95835]
[1777890177692,54.03,78458.12,0.0,-0.99525,0.0,0.96629]
[1777890178702,54.03,78482.03,0.0,-0.99516,0.0,0.98256]
[1777890179217,54.03,78482.03,0.0,-0.99516,0.0,0.98256]
[1777890179707,54.03,78492.29,0.0,-0.99512,0.0,0.98961]
[1777890180722,54.03,78497.42,0.0,-0.9951,0.0,0.99315]
[1777890181729,54.03,78495.98,0.0,-0.99511,0.0,0.99215]
[1777890182470,54.03,78495.98,0.0,-0.99511,0.0,0.99215]
[1777890182751,54.03,78479.37,0.0,-0.99517,0.0,0.98074]
[1777890183573,54.03,78479.37,0.0,-0.99517,0.0,0.98074]
[1777890183741,54.03,78448.23,0.0,-0.99529,0.0,0.95963]
[1777890184747,54.03,78442.28,0.0,-0.99531,0.0,0.95564]
[1777890185754,54.03,78445.05,0.0,-0.9953,0.0,0.9575]
[1777890186566,54.03,78445.05,0.0,-0.9953,0.0,0.9575]
[1777890186761,54.03,78455.68,0.0,-0.99526,0.0,0.96465]
[1777890187892,54.03,78455.68,0.0,-0.99526,0.0,0.96465]
[1777890187932,54.03,78445.98,0.0,-0.99529,0.0,0.95812]
[1777890188784,54.03,78430.27,0.0,-0.99535,0.0,0.94764]
[1777890189791,54.03,78428.13,0.0,-0.99536,0.0,0.94621]
[1777890190811,54.03,78412.88,0.0,-0.99541,0.0,0.93614]
[1777890191069,54.03,78412.88,0.0,-0.99541,0.0,0.93614]
[1777890191816,54.03,78404.47,0.0,-0.99544,0.0,0.93062]
[1777890192824,54.03,78410.43,0.0,-0.99542,0.0,0.93453]
[1777890193835,54.03,78402.3,0.0,-0.99545,0.0,0.9292]
[1777890194838,54.03,78381.17,0.0,-0.99552,0.0,0.91547]
[1777890195845,54.03,78378.98,0.0,-0.99553,0.0,0.91406]
[1777890197858,54.03,78373.48,0.0,-0.99555,0.0,0.91052]
[1777890201891,54.03,78371.56,0.0,-0.99556,0.0,0.90929]
[1777890201915,54.03,78358.47,0.0,-0.9956,0.0,0.90092]
[1777890202894,54.03,78351.75,0.0,-0.99562,0.0,0.89665]
[1777890203901,54.03,78351.15,0.0,-0.99563,0.0,0.89627]
[1777890205524,54.03,78349.77,0.0,-0.99563,0.0,0.89539]
[1777890205917,54.03,78346.0,0.0,-0.99564,0.0,0.89301]
[1777890207928,54.03,78355.27,0.0,-0.99561,0.0,0.89888]
[1777890208936,54.03,78354.68,0.0,-0.99561,0.0,0.89851]
[1777890209943,54.03,78358.14,0.0,-0.9956,0.0,0.90071]
[1777890211958,54.03,78363.33,0.0,-0.99559,0.0,0.90316]
[1777890212965,54.03,78367.78,0.0,-0.99557,0.0,0.906]
[1777890214979,54.03,78372.53,0.0,-0.99556,0.0,0.90904]
[1777890215987,54.03,78363.9,0.0,-0.99559,0.0,0.90352]
[1777890216992,54.03,78357.25,0.0,-0.99561,0.0,0.89928]
[1777890218000,54.03,78361.28,0.0,-0.9956,0.0,0.90185]
[1777890219646,54.03,78365.06,0.0,-0.99558,0.0,0.90426]
[1777890220696,54.03,78365.06,0.0,-0.99558,0.0,0.90426]
[1777890220825,54.03,78365.06,0.0,-0.99558,0.0,0.90426]
[1777890220989,54.03,78365.06,0.0,-0.99558,0.0,0.90426]
[1777890220926,54.03,78364.17,0.0,-0.99559,0.0,0.90369]
[1777890221075,54.03,78364.17,0.0,-0.99559,0.0,0.90369]
[1777890225085,54.03,78362.5,0.0,-0.99559,0.0,0.90263]
[1777890225327,54.03,78362.5,0.0,-0.99559,0.0,0.90263]
[1777890225580,54.03,78362.5,0.0,-0.99559,0.0,0.90263]
[1777890225649,54.03,78362.35,0.0,-0.99559,0.0,0.90253]
[1777890226061,54.03,78354.77,0.0,-0.99562,0.0,0.89771]
[1777890227067,54.03,78351.01,0.0,-0.99563,0.0,0.89532]
[1777890229082,54.03,78336.9,0.0,-0.99568,0.0,0.88642]
[1777890230091,54.03,78333.5,0.0,-0.99569,0.0,0.88428]
[1777890231098,54.03,78319.66,0.0,-0.99574,0.0,0.87564]
[1777890232105,54.03,78315.15,0.0,-0.99575,0.0,0.87284]
[1777890233112,54.03,78309.24,0.0,-0.99577,0.0,0.86918]
[1777890235126,54.03,78317.9,0.0,-0.99574,0.0,0.87455]
[1777890236544,54.03,78317.9,0.0,-0.99574,0.0,0.87455]
[1777890236603,54.03,78319.42,0.0,-0.99574,0.0,0.87549]
[1777890240029,54.03,78320.1,0.0,-0.99574,0.0,0.87592]
[1777890240166,54.03,78323.51,0.0,-0.99572,0.0,0.87804]
[1777890241173,54.03,78343.28,0.0,-0.99566,0.0,0.89043]
[1777890242180,54.03,78361.98,0.0,-0.99559,0.0,0.90229]
[1777890244066,54.03,78361.98,0.0,-0.99559,0.0,0.90229]
[1777890243187,54.03,78367.35,0.0,-0.99558,0.0,0.90572]
[1777890245211,54.03,78338.39,0.0,-0.99567,0.0,0.88735]
[1777890246214,54.03,78334.79,0.0,-0.99569,0.0,0.88509]
[1777890247863,54.03,78334.79,0.0,-0.99569,0.0,0.88509]
[1777890250249,54.03,78348.05,0.0,-0.99564,0.0,0.89345]
[1777890251699,54.03,78348.05,0.0,-0.99564,0.0,0.89345]
[1777890251767,54.03,78348.31,0.0,-0.99564,0.0,0.89361]
[1777890252262,54.03,78326.44,0.0,-0.99571,0.0,0.87987]
[1777890253270,54.03,78319.75,0.0,-0.99574,0.0,0.8757]
[1777890254297,54.03,78300.29,0.0,-0.9958,0.0,0.86367]
[1777890255149,54.03,78300.29,0.0,-0.9958,0.0,0.86367]
[1777890255286,54.03,78279.67,0.0,-0.99587,0.0,0.85107]
[1777890256999,54.03,78279.67,0.0,-0.99587,0.0,0.85107]
[1777890256293,54.03,78256.05,0.0,-0.99594,0.0,0.83683]
[1777890257699,54.03,78256.05,0.0,-0.99594,0.0,0.83683]
[1777890257800,54.03,78248.37,0.0,-0.99597,0.0,0.83224]
[1777890258310,54.03,78249.81,0.0,-0.99596,0.0,0.8331]
[1777890259820,54.03,78249.81,0.0,-0.99596,0.0,0.8331]
[1777890259824,54.03,78255.7,0.0,-0.99594,0.0,0.83662]
[1777890260326,54.03,78283.49,0.0,-0.99586,0.0,0.85339]
[1777890261632,54.03,78283.49,0.0,-0.99586,0.0,0.85339]
[1777890261664,54.03,78296.92,0.0,-0.99581,0.0,0.8616]
[1777890262340,54.03,78279.26,0.0,-0.99587,0.0,0.85082]
[1777890263346,54.03,78274.96,0.0,-0.99588,0.0,0.84821]
[1777890265470,54.03,78270.26,0.0,-0.9959,0.0,0.84537]
[1777890265517,54.03,78271.12,0.0,-0.9959,0.0,0.84589]
[1777890267375,54.03,78259.32,0.0,-0.99593,0.0,0.83879]
[1777890268382,54.03,78255.14,0.0,-0.99595,0.0,0.83629]
[1777890269389,54.03,78259.47,0.0,-0.99593,0.0,0.83888]
[1777890271045,54.03,78259.47,0.0,-0.99593,0.0,0.83888]
[1777890271100,54.03,78257.98,0.0,-0.99594,0.0,0.83717]
[1777890271403,54.03,78260.15,0.0,-0.99593,0.0,0.83847]
[1777890273417,54.03,78257.82,0.0,-0.99594,0.0,0.83707]
[1777890274424,54.03,78268.97,0.0,-0.99591,0.0,0.84377]
[1777890275432,54.03,78280.55,0.0,-0.99587,0.0,0.85078]
[1777890276440,54.03,78277.72,0.0,-0.99588,0.0,0.84906]
[1777890277465,54.03,78282.72,0.0,-0.99586,0.0,0.8521]
[1777890279426,54.03,78284.53,0.0,-0.99586,0.0,0.8532]
[1777890279479,54.03,78278.25,0.0,-0.99588,0.0,0.84938]
[1777890280516,54.03,78273.02,0.0,-0.99589,0.0,0.84622]
[1777890281523,54.03,78276.22,0.0,-0.99588,0.0,0.84815]
[1777890286257,54.03,78276.45,0.0,-0.99588,0.0,0.84829]
[1777890286559,54.03,78264.35,0.0,-0.99592,0.0,0.84099]
[1777890287566,54.03,78271.05,0.0,-0.9959,0.0,0.84503]
[1777890289047,54.03,78271.05,0.0,-0.9959,0.0,0.84503]
[1777890289072,54.03,78272.98,0.0,-0.99589,0.0,0.84619]
[1777890289200,54.03,78272.98,0.0,-0.99589,0.0,0.84619]
[1777890289579,54.03,78286.1,0.0,-0.99585,0.0,0.85415]
[1777890290587,54.03,78293.98,0.0,-0.99583,0.0,0.85896]
[1777890291594,54.03,78300.73,0.0,-0.9958,0.0,0.8631]
[1777890292600,54.03,78290.37,0.0,-0.99584,0.0,0.85676]
[1777890293594,54.03,78290.37,0.0,-0.99584,0.0,0.85676]
[1777890293608,54.03,78284.67,0.0,-0.99586,0.0,0.85328]
[1777890294614,54.03,78286.1,0.0,-0.99585,0.0,0.85415]
[1777890295326,54.03,78286.1,0.0,-0.99585,0.0,0.85415]
[1777890295622,54.03,78290.9,0.0,-0.99584,0.0,0.85708]
[1777890296854,54.03,78290.9,0.0,-0.99584,0.0,0.85708]
[1777890296918,54.03,78282.43,0.0,-0.99586,0.0,0.85192]
[1777890297636,54.03,78270.91,0.0,-0.9959,0.0,0.84494]
[1777890298643,54.03,78266.95,0.0,-0.99591,0.0,0.84256]
[1777890299650,54.03,78256.9,0.0,-0.99594,0.0,0.83652]
[1777890300232,54.03,78256.9,0.0,-0.99594,0.0,0.83652]
[1777890300657,54.03,78252.58,0.0,-0.99596,0.0,0.83394]
[1777890302683,54.03,78257.88,0.0,-0.99594,0.0,0.83711]
[1777890303684,54.03,78257.88,0.0,-0.99594,0.0,0.83711]
[1777890303735,54.03,78251.22,0.0,-0.99596,0.0,0.83313]
[1777890304687,54.03,78242.2,0.0,-0.99599,0.0,0.82777]
[1777890305694,54.03,78241.93,0.0,-0.99599,0.0,0.82761]
[1777890306701,54.03,78226.5,0.0,-0.99604,0.0,0.8185]
[1777890307456,54.03,78226.5,0.0,-0.99604,0.0,0.8185]
[1777890307708,54.03,78219.53,0.0,-0.99606,0.0,0.81441]
[1777890308718,54.03,78219.06,0.0,-0.99606,0.0,0.81414]
[1777890309583,54.03,78219.06,0.0,-0.99606,0.0,0.81414]
[1777890309725,54.03,78238.25,0.0,-0.996,0.0,0.82543]
[1777890310732,54.03,78235.59,0.0,-0.99601,0.0,0.82385]
[1777890311738,54.03,78239.56,0.0,-0.996,0.0,0.8262]
[1777890312746,54.03,78242.23,0.0,-0.99599,0.0,0.82778]
[1777890316139,54.03,78243.21,0.0,-0.99599,0.0,0.82837]
[1777890315766,54.03,78237.54,0.0,-0.99601,0.0,0.82501]
[1777890316774,54.03,78239.18,0.0,-0.996,0.0,0.82598]
[1777890317780,54.03,78249.29,0.0,-0.99597,0.0,0.83198]
[1777890318332,54.03,78249.29,0.0,-0.99597,0.0,0.83198]
[1777890318788,54.03,78246.6,0.0,-0.99598,0.0,0.83038]
[1777890320807,54.03,78251.56,0.0,-0.99596,0.0,0.83333]
[1777890321814,54.03,78255.95,0.0,-0.99595,0.0,0.83596]
[1777890323828,54.03,78261.98,0.0,-0.99593,0.0,0.83957]
[1777890327747,54.03,78261.32,0.0,-0.99593,0.0,0.83917]
[1777890327856,54.03,78262.28,0.0,-0.99593,0.0,0.83975]
[1777890328863,54.03,78265.74,0.0,-0.99592,0.0,0.84183]
[1777890329828,54.03,78265.74,0.0,-0.99592,0.0,0.84183]
[1777890329870,54.03,78272.7,0.0,-0.99589,0.0,0.84602]
[1777890330877,54.03,78275.39,0.0,-0.99589,0.0,0.84765]
[1777890331884,54.03,78273.14,0.0,-0.9959,0.0,0.84547]
[1777890332891,54.03,78271.58,0.0,-0.9959,0.0,0.84453]
[1777890334484,54.03,78272.4,0.0,-0.9959,0.0,0.84502]
[1777890334907,54.03,78275.27,0.0,-0.99589,0.0,0.84675]
[1777890335914,54.03,78280.43,0.0,-0.99587,0.0,0.84988]
[1777890336665,54.03,78280.43,0.0,-0.99587,0.0,0.84988]
[1777890336921,54.03,78288.15,0.0,-0.99585,0.0,0.85457]
[1777890337928,54.03,78295.03,0.0,-0.99583,0.0,0.85877]
[1777890338935,54.03,78300.76,0.0,-0.99581,0.0,0.86229]
[1777890339942,54.03,78305.04,0.0,-0.99579,0.0,0.86492]
[1777890340896,54.03,78305.04,0.0,-0.99579,0.0,0.86492]
[1777890340954,54.03,78332.94,0.0,-0.9957,0.0,0.88223]
[1777890341961,54.03,78358.05,0.0,-0.99562,0.0,0.89807]
[1777890342968,54.03,78355.44,0.0,-0.99562,0.0,0.89641]
[1777890344080,54.03,78355.44,0.0,-0.99562,0.0,0.89641]
[1777890344099,54.03,78355.39,0.0,-0.99562,0.0,0.89638]
[1777890344982,54.03,78353.36,0.0,-0.99563,0.0,0.89509]
[1777890346996,54.03,78348.03,0.0,-0.99565,0.0,0.89172]
[1777890348009,54.03,78340.69,0.0,-0.99567,0.0,0.8871]
[1777890348702,54.03,78340.69,0.0,-0.99567,0.0,0.8871]
[1777890349014,54.03,78327.46,0.0,-0.99572,0.0,0.87881]
[1777890350019,54.03,78323.94,0.0,-0.99573,0.0,0.87662]
[1777890351032,54.03,78318.66,0.0,-0.99575,0.0,0.87333]
[1777890352043,54.03,78284.69,0.0,-0.99586,0.0,0.85247]
[1777890352596,54.03,78284.69,0.0,-0.99586,0.0,0.85247]
[1777890353045,54.03,78277.32,0.0,-0.99588,0.0,0.84799]
[1777890354052,54.03,78275.37,0.0,-0.99589,0.0,0.84682]
[1777890355059,54.03,78276.39,0.0,-0.99589,0.0,0.84743]
[1777890357075,54.03,78280.56,0.0,-0.99587,0.0,0.84996]
[1777890359100,54.03,78269.37,0.0,-0.99591,0.0,0.84319]
[1777890359748,54.03,78269.37,0.0,-0.99591,0.0,0.84319]
[1777890360097,54.03,78249.56,0.0,-0.99597,0.0,0.83133]
[1777890361105,54.03,78257.91,0.0,-0.99595,0.0,0.83631]
[1777890362112,54.03,78271.62,0.0,-0.9959,0.0,0.84455]
[1777890362989,54.03,78271.62,0.0,-0.9959,0.0,0.84455]
[1777890363119,54.03,78249.13,0.0,-0.99597,0.0,0.83107]
[1777890364126,54.03,78242.94,0.0,-0.99599,0.0,0.8274]
[1777890365133,54.03,78253.61,0.0,-0.99596,0.0,0.83374]
[1777890365928,54.03,78253.61,0.0,-0.99596,0.0,0.83374]
[1777890366140,54.03,78253.53,0.0,-0.99596,0.0,0.8337]
[1777890367147,54.03,78256.97,0.0,-0.99595,0.0,0.83575]
[1777890368158,54.03,78254.25,0.0,-0.99596,0.0,0.83413]
[1777890369043,54.03,78254.25,0.0,-0.99596,0.0,0.83413]
[1777890369162,54.03,78241.43,0.0,-0.996,0.0,0.8265]
[1777890369582,54.03,78241.43,0.0,-0.996,0.0,0.8265]
[1777890370169,54.03,78242.65,0.0,-0.99599,0.0,0.82722]
[1777890371176,54.03,78241.85,0.0,-0.996,0.0,0.82675]
[1777890373194,54.03,78227.16,0.0,-0.99604,0.0,0.81808]
[1777890373247,54.03,78227.16,0.0,-0.99604,0.0,0.81808]
[1777890374204,54.03,78223.58,0.0,-0.99605,0.0,0.81598]
[1777890376867,54.03,78222.28,0.0,-0.99606,0.0,0.81522]
[1777890377219,54.03,78216.49,0.0,-0.99608,0.0,0.81184]
[1777890378927,54.03,78216.38,0.0,-0.99608,0.0,0.81177]
[1777890379234,54.03,78212.96,0.0,-0.99609,0.0,0.80978]
[1777890380240,54.03,78211.37,0.0,-0.99609,0.0,0.80886]
[1777890380401,54.03,78211.37,0.0,-0.99609,0.0,0.80886]
[1777890380590,54.03,78211.37,0.0,-0.99609,0.0,0.80886]
[1777890381247,54.03,78210.2,0.0,-0.99609,0.0,0.80818]
[1777890382549,54.03,78210.2,0.0,-0.99609,0.0,0.80818]
[1777890383642,54.03,78209.5,0.0,-0.9961,0.0,0.80777]
[1777890383650,54.03,78239.88,0.0,-0.996,0.0,0.82558]
[1777890384268,54.03,78254.83,0.0,-0.99596,0.0,0.83447]
[1777890385275,54.03,78251.98,0.0,-0.99596,0.0,0.83277]
[1777890386805,54.03,78251.98,0.0,-0.99596,0.0,0.83277]
[1777890388829,54.03,78254.92,0.0,-0.99595,0.0,0.83453]
[1777890388930,54.03,78256.61,0.0,-0.99595,0.0,0.83554]
[1777890390310,54.03,78263.8,0.0,-0.99593,0.0,0.83984]
[1777890391318,54.03,78257.18,0.0,-0.99595,0.0,0.83506]
[1777890392325,54.03,78253.97,0.0,-0.99596,0.0,0.83315]
[1777890393332,54.03,78246.39,0.0,-0.99599,0.0,0.82863]
[1777890394604,54.03,78246.39,0.0,-0.99599,0.0,0.82863]
[1777890394627,54.03,78246.72,0.0,-0.99598,0.0,0.82883]
[1777890400384,54.03,78248.49,0.0,-0.99598,0.0,0.82988]
[1777890405417,54.03,78253.8,0.0,-0.99596,0.0,0.83304]
[1777890406833,54.03,78253.8,0.0,-0.99596,0.0,0.83304]
[1777890406934,54.03,78256.95,0.0,-0.99595,0.0,0.83492]
[1777890407432,54.03,78267.3,0.0,-0.99592,0.0,0.84113]
[1777890408439,54.03,78267.02,0.0,-0.99592,0.0,0.84096]
[1777890410453,54.03,78276.0,0.0,-0.99589,0.0,0.84637]
[1777890411460,54.03,78279.44,0.0,-0.99588,0.0,0.84845]
[1777890413716,54.03,78279.52,0.0,-0.99588,0.0,0.8485]
[1777890413746,54.03,78266.28,0.0,-0.99592,0.0,0.84052]
[1777890414481,54.03,78273.49,0.0,-0.9959,0.0,0.84486]
[1777890415488,54.03,78276.62,0.0,-0.99589,0.0,0.84675]
[1777890417003,54.03,78276.62,0.0,-0.99589,0.0,0.84675]
[1777890417102,54.03,78277.03,0.0,-0.99589,0.0,0.847]
[1777890418511,54.03,78285.64,0.0,-0.99586,0.0,0.85222]
[1777890419518,54.03,78285.39,0.0,-0.99586,0.0,0.85206]
[1777890420525,54.03,78291.06,0.0,-0.99584,0.0,0.85552]
[1777890422777,54.03,78288.82,0.0,-0.99585,0.0,0.85415]
[1777890423547,54.03,78292.91,0.0,-0.99584,0.0,0.85665]
[1777890424826,54.03,78292.91,0.0,-0.99584,0.0,0.85665]
[1777890424928,54.03,78294.95,0.0,-0.99583,0.0,0.85789]
[1777890425574,54.03,78318.04,0.0,-0.99575,0.0,0.87211]
[1777890426396,54.03,78318.04,0.0,-0.99575,0.0,0.87211]
[1777890426572,54.03,78331.62,0.0,-0.99571,0.0,0.88056]
[1777890427580,54.07,78327.85,0.0,-0.99569,0.0,0.8831]
[1777890429304,54.11,78322.74,0.0,-0.99569,0.0,0.88475]
[1777890429594,54.15,78325.49,0.0,-0.99565,0.0,0.8913]
[1777890430601,54.2,78337.66,0.0,-0.99558,0.0,0.90373]
[1777890431355,54.2,78337.66,0.0,-0.99558,0.0,0.90373]
[1777890431608,54.2,78346.35,0.0,-0.99555,0.0,0.90974]
[1777890433166,54.2,78346.35,0.0,-0.99555,0.0,0.90974]
[1777890433229,54.2,78369.15,0.0,-0.99547,0.0,0.92489]
[1777890433622,54.26,78397.72,0.0,-0.99533,0.0,0.95075]
[1777890434629,54.27,78396.09,0.0,-0.99533,0.0,0.95039]
[1777890436439,54.27,78400.07,0.0,-0.99531,0.0,0.95376]
[1777890436647,54.28,78371.03,0.0,-0.99541,0.0,0.93531]
[1777890437651,54.28,78341.02,0.0,-0.99551,0.0,0.91622]
[1777890438658,54.34,78335.32,0.0,-0.9955,0.0,0.91953]
[1777890440559,54.4,78335.23,0.0,-0.99546,0.0,0.92647]
[1777890440672,54.46,78336.16,0.0,-0.99542,0.0,0.9341]
[1777890441679,54.52,78340.32,0.0,-0.99536,0.0,0.9439]
[1777890442593,54.52,78340.32,0.0,-0.99536,0.0,0.9439]
[1777890442686,54.53,78338.03,0.0,-0.99537,0.0,0.94311]
[1777890445711,54.55,78361.97,0.0,-0.99527,0.0,0.96111]
[1777890446719,54.55,78359.55,0.0,-0.99527,0.0,0.96022]
[1777890447726,54.56,78352.27,0.0,-0.9953,0.0,0.9561]
[1777890448665,54.56,78352.27,0.0,-0.9953,0.0,0.9561]
[1777890448733,54.56,78351.29,0.0,-0.9953,0.0,0.95617]
[1777890449740,54.57,78355.05,0.0,-0.99528,0.0,0.9594]
[1777890452894,54.58,78354.48,0.0,-0.99528,0.0,0.95956]
[1777890453124,54.59,78358.4,0.0,-0.99526,0.0,0.9629]
[1777890453769,54.59,78363.53,0.0,-0.99524,0.0,0.96705]
[1777890454776,54.6,78358.22,0.0,-0.99525,0.0,0.96423]
[1777890456791,54.61,78362.14,0.0,-0.99523,0.0,0.9683]
[1777890459811,54.63,78368.71,0.0,-0.99519,0.0,0.97491]
[1777890460818,54.64,78375.64,0.0,-0.99516,0.0,0.98032]
[1777890461825,54.64,78374.23,0.0,-0.99516,0.0,0.9801]
[1777890464860,54.71,78367.34,0.0,-0.99514,0.0,0.98417]
[1777890465864,54.72,78374.18,0.0,-0.99511,0.0,0.98956]
[1777890466871,54.72,78378.76,0.0,-0.99509,0.0,0.99343]
[1777890468150,54.72,78378.76,0.0,-0.99509,0.0,0.99343]
[1777890468885,54.74,78370.4,0.0,-0.99511,0.0,0.9892]
[1777890469830,54.74,78370.4,0.0,-0.99511,0.0,0.9892]
[1777890469892,54.74,78363.57,0.0,-0.99513,0.0,0.98529]
[1777890470899,54.75,78361.86,0.0,-0.99514,0.0,0.98486]
[1777890471907,54.75,78368.62,0.0,-0.99511,0.0,0.99019]
[1777890472912,54.76,78372.48,0.0,-0.99509,0.0,0.99357]
[1777890473921,54.77,78368.92,0.0,-0.9951,0.0,0.99187]
[1777890475831,54.77,78370.11,0.0,-0.99509,0.0,0.99342]
[1777890476940,54.78,78376.09,0.0,-0.99506,0.0,0.999]
[1777890477860,54.78,78376.09,0.0,-0.99506,0.0,0.999]
[1777890477948,54.79,78387.55,0.0,-0.99501,0.0,1.00764]
[1777890478955,54.8,78403.35,0.0,-0.99495,0.0,1.01936]
[1777890479962,54.8,78400.12,0.0,-0.99496,0.0,1.01786]
[1777890481840,54.81,78399.7,0.0,-0.99495,0.0,1.01832]
[1777890481976,54.81,78387.47,0.0,-0.995,0.0,1.01057]
[1777890482983,54.82,78382.47,0.0,-0.99501,0.0,1.00785]
[1777890483991,54.83,78386.5,0.0,-0.99499,0.0,1.01139]
[1777890487012,54.84,78382.95,0.0,-0.99499,0.0,1.01117]
[1777890489026,54.86,78391.5,0.0,-0.99495,0.0,1.01861]
[1777890490033,54.86,78395.03,0.0,-0.99493,0.0,1.02182]
[1777890491957,54.87,78397.43,0.0,-0.99492,0.0,1.02426]
[1777890492074,54.87,78397.43,0.0,-0.99492,0.0,1.02426]
[1777890494062,54.89,78403.14,0.0,-0.99489,0.0,1.03053]
[1777890495083,54.89,78403.14,0.0,-0.99489,0.0,1.03053]
[1777890495325,54.89,78403.14,0.0,-0.99489,0.0,1.03053]
[1777890498106,54.9,78403.35,0.0,-0.99487,0.0,1.03295]
[1777890498324,54.9,78403.35,0.0,-0.99487,0.0,1.03295]
[1777890498154,54.91,78402.03,0.0,-0.99487,0.0,1.03277]
[1777890499096,54.92,78407.96,0.0,-0.99485,0.0,1.03772]
[1777890500488,54.92,78410.69,0.0,-0.99483,0.0,1.04041]
[1777890500575,54.92,78410.69,0.0,-0.99483,0.0,1.04041]
[1777890502117,54.93,78414.84,0.0,-0.99481,0.0,1.04488]
[1777890505139,54.95,78418.97,0.0,-0.99478,0.0,1.05011]
[1777890506580,55.01,78419.95,0.0,-0.99473,0.0,1.05842]
[1777890506827,55.01,78419.95,0.0,-0.99473,0.0,1.05842]
[1777890509167,55.19,78425.66,0.0,-0.99458,0.0,1.08558]
[1777890510687,55.2,78425.52,0.0,-0.99458,0.0,1.08626]
[1777890510826,55.2,78425.52,0.0,-0.99458,0.0,1.08626]
[1777890514202,55.22,78432.19,0.0,-0.99454,0.0,1.09329]
[1777890515214,55.23,78445.32,0.0,-0.99448,0.0,1.10376]
[1777890516219,55.23,78452.25,0.0,-0.99445,0.0,1.1097]
[1777890517227,55.24,78456.02,0.0,-0.99443,0.0,1.1133]
[1777890518234,55.24,78457.1,0.0,-0.99442,0.0,1.1149]
[1777890519241,55.25,78462.13,0.0,-0.99439,0.0,1.11946]
[1777890520248,55.26,78457.74,0.0,-0.9944,0.0,1.11697]
[1777890522263,55.27,78453.32,0.0,-0.99441,0.0,1.11525]
[1777890524899,55.28,78455.52,0.0,-0.9944,0.0,1.11848]
[1777890525081,55.28,78455.52,0.0,-0.9944,0.0,1.11848]
[1777890526084,55.29,78455.28,0.0,-0.99439,0.0,1.1191]
[1777890526290,55.29,78453.95,0.0,-0.99439,0.0,1.1189]
[1777890528949,55.3,78454.68,0.0,-0.99438,0.0,1.12104]
[1777890530319,55.32,78441.42,0.0,-0.99443,0.0,1.11272]
[1777890532333,55.33,78438.8,0.0,-0.99443,0.0,1.11235]
[1777890533948,55.33,78439.66,0.0,-0.99442,0.0,1.11378]
[1777890534074,55.33,78439.66,0.0,-0.99442,0.0,1.11378]
[1777890535831,55.35,78439.79,0.0,-0.99441,0.0,1.11626]
[1777890536084,55.35,78439.79,0.0,-0.99441,0.0,1.11626]
[1777890536362,55.35,78435.84,0.0,-0.99442,0.0,1.11331]
[1777890537369,55.36,78441.35,0.0,-0.99439,0.0,1.11901]
[1777890538679,55.37,78441.68,0.0,-0.99439,0.0,1.12005]
[1777890538828,55.37,78441.68,0.0,-0.99439,0.0,1.12005]
[1777890543411,55.4,78447.92,0.0,-0.99434,0.0,1.12872]
[1777890544418,55.41,78454.02,0.0,-0.99431,0.0,1.13412]
[1777890545254,55.41,78454.02,0.0,-0.99431,0.0,1.13412]
[1777890545326,55.41,78454.02,0.0,-0.99431,0.0,1.13412]
[1777890546431,55.42,78459.81,0.0,-0.99427,0.0,1.14011]
[1777890549298,55.42,78461.55,0.0,-0.99426,0.0,1.14223]
[1777890549322,55.43,78475.67,0.0,-0.9942,0.0,1.15381]
[1777890549490,55.43,78494.18,0.0,-0.99412,0.0,1.16807]
[1777890550470,55.44,78502.19,0.0,-0.99407,0.0,1.17592]
[1777890551477,55.45,78503.25,0.0,-0.99407,0.0,1.17757]
[1777890553117,55.45,78503.25,0.0,-0.99407,0.0,1.17757]
[1777890556513,55.48,78511.87,0.0,-0.994,0.0,1.18843]
[1777890557520,55.48,78515.45,0.0,-0.99398,0.0,1.19207]
[1777890558529,55.49,78519.58,0.0,-0.99396,0.0,1.19615]
[1777890560543,55.5,78514.61,0.0,-0.99397,0.0,1.1939]
[1777890561550,55.51,78509.54,0.0,-0.99399,0.0,1.19074]
[1777890563563,55.52,78504.02,0.0,-0.99401,0.0,1.18806]
[1777890565577,55.53,78499.18,0.0,-0.99402,0.0,1.18509]
[1777890566585,55.53,78494.42,0.0,-0.99404,0.0,1.18137]
[1777890568600,55.53,78485.42,0.0,-0.99408,0.0,1.17437]
[1777890569607,55.53,78486.51,0.0,-0.99408,0.0,1.17521]
[1777890570614,55.53,78498.73,0.0,-0.99402,0.0,1.18474]
[1777890572442,55.53,78498.73,0.0,-0.99402,0.0,1.18474]
[1777890571621,55.53,78502.58,0.0,-0.99401,0.0,1.18669]
[1777890572576,55.53,78502.58,0.0,-0.99401,0.0,1.18669]
[1777890575827,55.53,78500.98,0.0,-0.99401,0.0,1.18627]
[1777890576074,55.53,78500.98,0.0,-0.99401,0.0,1.18627]
[1777890576141,55.54,78500.99,0.0,-0.99401,0.0,1.1871]
[1777890577987,55.6,78500.51,0.0,-0.99397,0.0,1.19491]
[1777890578075,55.6,78500.51,0.0,-0.99397,0.0,1.19491]
[1777890580499,55.66,78498.42,0.0,-0.99393,0.0,1.20148]
[1777890580574,55.66,78498.42,0.0,-0.99393,0.0,1.20148]
[1777890583099,55.66,78497.83,0.0,-0.99393,0.0,1.20101]
[1777890583330,55.66,78497.83,0.0,-0.99393,0.0,1.20101]
[1777890584174,55.66,78498.27,0.0,-0.99393,0.0,1.20136]
[1777890584324,55.66,78498.27,0.0,-0.99393,0.0,1.20136]
[1777890584428,55.66,78499.24,0.0,-0.99392,0.0,1.20213]
[1777890587443,55.66,78498.74,0.0,-0.99393,0.0,1.20173]
[1777890586729,55.66,78502.7,0.0,-0.99391,0.0,1.20486]
[1777890587575,55.66,78502.7,0.0,-0.99391,0.0,1.20486]
[1777890590754,55.66,78498.33,0.0,-0.99393,0.0,1.20141]
[1777890592195,55.66,78498.33,0.0,-0.99393,0.0,1.20141]
[1777890592324,55.66,78498.33,0.0,-0.99393,0.0,1.20141]
[1777890592425,55.66,78488.54,0.0,-0.99397,0.0,1.1937]
[1777890592768,55.66,78484.13,0.0,-0.99399,0.0,1.19024]
[1777890594793,55.66,78488.02,0.0,-0.99397,0.0,1.19329]
[1777890595801,55.66,78493.11,0.0,-0.99395,0.0,1.19729]
[1777890596521,55.66,78493.11,0.0,-0.99395,0.0,1.19729]
[1777890596574,55.66,78493.11,0.0,-0.99395,0.0,1.19729]
[1777890599214,55.66,78491.02,0.0,-0.99396,0.0,1.19565]
[1777890599327,55.66,78491.02,0.0,-0.99396,0.0,1.19565]
[1777890599429,55.66,78492.99,0.0,-0.99395,0.0,1.1972]
[1777890601847,55.66,78474.4,0.0,-0.99403,0.0,1.18264]
[1777890602854,55.66,78456.06,0.0,-0.99411,0.0,1.16841]
[1777890603861,55.66,78451.74,0.0,-0.99413,0.0,1.16508]
[1777890604868,55.66,78454.78,0.0,-0.99412,0.0,1.16743]
[1777890605875,55.66,78464.74,0.0,-0.99408,0.0,1.17513]
[1777890606884,55.66,78466.57,0.0,-0.99407,0.0,1.17655]
[1777890607890,55.66,78463.29,0.0,-0.99408,0.0,1.174]
[1777890608897,55.66,78456.97,0.0,-0.99411,0.0,1.16912]
[1777890609757,55.66,78456.97,0.0,-0.99411,0.0,1.16912]
[1777890609825,55.66,78456.97,0.0,-0.99411,0.0,1.16912]
[1777890609903,55.66,78453.78,0.0,-0.99412,0.0,1.16666]
[1777890611918,55.66,78449.93,0.0,-0.99414,0.0,1.16369]
[1777890612516,55.66,78449.93,0.0,-0.99414,0.0,1.16369]
[1777890612575,55.66,78449.93,0.0,-0.99414,0.0,1.16369]
[1777890613932,55.66,78463.06,0.0,-0.99408,0.0,1.17383]
[1777890614938,55.66,78465.36,0.0,-0.99407,0.0,1.17561]
[1777890615892,55.66,78465.36,0.0,-0.99407,0.0,1.17561]
[1777890616075,55.66,78465.36,0.0,-0.99407,0.0,1.17561]
[1777890616089,55.66,78459.76,0.0,-0.9941,0.0,1.17127]
[1777890617620,55.66,78459.13,0.0,-0.9941,0.0,1.17078]
[1777890617825,55.66,78459.13,0.0,-0.9941,0.0,1.17078]
[1777890621019,55.66,78462.1,0.0,-0.99409,0.0,1.17308]
[1777890621074,55.66,78462.1,0.0,-0.99409,0.0,1.17308]
[1777890622994,55.66,78467.4,0.0,-0.99406,0.0,1.17719]
[1777890623773,55.66,78467.4,0.0,-0.99406,0.0,1.17719]
[1777890623826,55.66,78467.4,0.0,-0.99406,0.0,1.17719]
[1777890624917,55.66,78469.08,0.0,-0.99406,0.0,1.1785]
[1777890625076,55.66,78469.08,0.0,-0.99406,0.0,1.1785]
[1777890625104,55.66,78471.17,0.0,-0.99405,0.0,1.18012]
[1777890627023,55.66,78475.16,0.0,-0.99403,0.0,1.18323]
[1777890628030,55.66,78478.63,0.0,-0.99401,0.0,1.18594]
[1777890629037,55.66,78475.56,0.0,-0.99403,0.0,1.18354]
[1777890629696,55.66,78475.56,0.0,-0.99403,0.0,1.18354]
[1777890629826,55.66,78475.56,0.0,-0.99403,0.0,1.18354]
[1777890633065,55.66,78478.87,0.0,-0.99402,0.0,1.18507]
[1777890633867,55.66,78478.87,0.0,-0.99402,0.0,1.18507]
[1777890634074,55.66,78478.87,0.0,-0.99402,0.0,1.18507]
[1777890634657,55.66,78480.75,0.0,-0.99401,0.0,1.18653]
[1777890634826,55.66,78480.75,0.0,-0.99401,0.0,1.18653]
[1777890635079,55.66,78480.91,0.0,-0.99401,0.0,1.18666]
[1777890639107,55.66,78491.58,0.0,-0.99396,0.0,1.19502]
[1777890640114,55.66,78494.69,0.0,-0.99395,0.0,1.19747]
[1777890641121,55.66,78499.84,0.0,-0.99393,0.0,1.20153]
[1777890642137,55.66,78503.93,0.0,-0.99391,0.0,1.20477]
[1777890643144,55.66,78507.11,0.0,-0.99389,0.0,1.20728]
[1777890648180,55.66,78507.84,0.0,-0.99389,0.0,1.20786]
[1777890649571,55.66,78507.57,0.0,-0.99389,0.0,1.20765]
[1777890649825,55.66,78507.57,0.0,-0.99389,0.0,1.20765]
[1777890655350,55.66,78504.66,0.0,-0.99391,0.0,1.20534]
[1777890655575,55.66,78503.61,0.0,-0.99391,0.0,1.20451]
[1777890657289,55.66,78502.63,0.0,-0.99391,0.0,1.20374]
[1777890657331,55.66,78502.63,0.0,-0.99391,0.0,1.20374]
[1777890657400,55.66,78502.35,0.0,-0.99392,0.0,1.20352]
[1777890659493,55.66,78501.77,0.0,-0.99392,0.0,1.20306]
[1777890660272,55.66,78508.94,0.0,-0.99389,0.0,1.20874]
[1777890661279,55.66,78510.58,0.0,-0.99388,0.0,1.21004]
[1777890663167,55.66,78510.85,0.0,-0.99388,0.0,1.21025]
[1777890663293,55.66,78507.57,0.0,-0.99389,0.0,1.20765]
[1777890665307,55.66,78499.59,0.0,-0.99393,0.0,1.20133]
[1777890667321,55.66,78491.61,0.0,-0.99396,0.0,1.19505]
[1777890669334,55.66,78489.34,0.0,-0.99397,0.0,1.19326]
[1777890671181,55.66,78488.81,0.0,-0.99398,0.0,1.19285]
[1777890671325,55.66,78488.81,0.0,-0.99398,0.0,1.19285]
[1777890671349,55.66,78490.08,0.0,-0.99397,0.0,1.19384]
[1777890672663,55.66,78489.61,0.0,-0.99397,0.0,1.19348]
[1777890672826,55.66,78489.61,0.0,-0.99397,0.0,1.19348]
[1777890677292,55.66,78489.79,0.0,-0.99397,0.0,1.19362]
[1777890677325,55.66,78489.79,0.0,-0.99397,0.0,1.19362]
[1777890677391,55.66,78490.75,0.0,-0.99397,0.0,1.19437]
[1777890681420,55.66,78487.26,0.0,-0.99398,0.0,1.19163]
[1777890682611,55.66,78485.65,0.0,-0.99399,0.0,1.19037]
[1777890682824,55.66,78485.65,0.0,-0.99399,0.0,1.19037]
[1777890687636,55.66,78488.31,0.0,-0.99398,0.0,1.19246]
[1777890687827,55.66,78488.31,0.0,-0.99398,0.0,1.19246]
[1777890687857,55.66,78488.31,0.0,-0.99398,0.0,1.19246]
[1777890688075,55.66,78488.31,0.0,-0.99398,0.0,1.19246]
[1777890688470,55.66,78488.13,0.0,-0.99398,0.0,1.19231]
[1777890693505,55.66,78490.57,0.0,-0.99397,0.0,1.19317]
[1777890694450,55.66,78490.57,0.0,-0.99397,0.0,1.19317]
[1777890694576,55.66,78490.57,0.0,-0.99397,0.0,1.19317]
[1777890699265,55.66,78496.18,0.0,-0.99395,0.0,1.19758]
[1777890699325,55.66,78496.18,0.0,-0.99395,0.0,1.19758]
[1777890699549,55.66,78499.54,0.0,-0.99393,0.0,1.20023]
[1777890702570,55.66,78506.66,0.0,-0.9939,0.0,1.20586]
[1777890703073,55.66,78506.66,0.0,-0.9939,0.0,1.20586]
[1777890703326,55.66,78506.66,0.0,-0.9939,0.0,1.20586]
[1777890704606,55.66,78508.87,0.0,-0.99389,0.0,1.20761]
[1777890704826,55.66,78508.87,0.0,-0.99389,0.0,1.20761]
[1777890705593,55.66,78509.69,0.0,-0.99389,0.0,1.20826]
[1777890706598,55.66,78518.43,0.0,-0.99385,0.0,1.21521]
[1777890707605,55.66,78519.09,0.0,-0.99385,0.0,1.21574]
[1777890709412,55.66,78519.09,0.0,-0.99385,0.0,1.21574]
[1777890709574,55.66,78519.09,0.0,-0.99385,0.0,1.21574]
[1777890716226,55.66,78517.83,0.0,-0.99385,0.0,1.21473]
[1777890716325,55.66,78517.83,0.0,-0.99385,0.0,1.21473]
[1777890718682,55.66,78513.76,0.0,-0.99387,0.0,1.21149]
[1777890720640,55.66,78513.76,0.0,-0.99387,0.0,1.21149]
[1777890719692,55.66,78509.86,0.0,-0.99389,0.0,1.20839]
[1777890720700,55.66,78520.01,0.0,-0.99384,0.0,1.21647]
[1777890721738,55.66,78554.25,0.0,-0.99369,0.0,1.24404]
[1777890722720,55.66,78610.29,0.0,-0.99343,0.0,1.29029]
[1777890723838,55.66,78610.29,0.0,-0.99343,0.0,1.29029]
[1777890723882,55.66,78637.07,0.0,-0.9933,0.0,1.31288]
[1777890725353,55.66,78637.07,0.0,-0.9933,0.0,1.31288]
[1777890725396,55.66,78644.0,0.0,-0.99327,0.0,1.31878]
[1777890725744,55.66,78643.53,0.0,-0.99327,0.0,1.31838]
[1777890728977,55.66,78641.81,0.0,-0.99328,0.0,1.31691]
[1777890729012,55.66,78633.86,0.0,-0.99332,0.0,1.31016]
[1777890729786,55.66,78633.86,0.0,-0.99332,0.0,1.31016]
[1777890729877,55.66,78656.56,0.0,-0.99321,0.0,1.32953]
[1777890730779,55.66,78686.29,0.0,-0.99306,0.0,1.35526]
[1777890731787,55.66,78696.16,0.0,-0.99301,0.0,1.36389]
[1777890733022,55.66,78696.16,0.0,-0.99301,0.0,1.36389]
[1777890733109,55.66,78723.13,0.0,-0.99287,1e-05,1.3877]
[1777890733803,55.66,78724.07,0.0,-0.99287,1e-05,1.38854]
[1777890735421,55.66,78724.07,0.0,-0.99287,1e-05,1.38854]
[1777890735495,55.66,78720.68,0.0,-0.99289,1e-05,1.38553]
[1777890737832,55.66,78760.97,0.0,-0.99268,1e-05,1.42169]
[1777890738938,55.66,78760.97,0.0,-0.99268,1e-05,1.42169]
[1777890738947,55.66,78777.62,0.0,-0.99259,1e-05,1.43686]
[1777890739848,55.66,78780.97,0.0,-0.99258,1e-05,1.43993]
[1777890740855,55.66,78777.76,0.0,-0.99259,1e-05,1.43699]
[1777890741923,55.66,78777.76,0.0,-0.99259,1e-05,1.43699]
[1777890741988,55.66,78787.99,0.0,-0.99254,1e-05,1.44638]
[1777890742869,55.66,78820.03,0.0,-0.99237,1e-05,1.4761]
[1777890743878,55.66,78841.03,0.0,-0.99225,1e-05,1.49585]
[1777890745289,55.66,78841.03,0.0,-0.99225,1e-05,1.49585]
[1777890745391,55.66,78841.03,0.0,-0.99225,1e-05,1.49585]
[1777890745448,55.66,78861.95,0.0,-0.99214,1e-05,1.51574]
[1777890745863,55.66,78861.95,0.0,-0.99214,1e-05,1.51574]
[1777890745892,55.66,78859.42,0.0,-0.99215,1e-05,1.51332]
[1777890747907,55.66,78869.45,0.0,-0.9921,1e-05,1.52292]
[1777890749466,55.66,78869.45,0.0,-0.9921,1e-05,1.52292]
[1777890749469,55.66,78855.36,0.0,-0.99218,1e-05,1.50945]
[1777890749932,55.66,78834.25,0.0,-0.99229,1e-05,1.48945]
[1777890750728,55.66,78834.25,0.0,-0.99229,1e-05,1.48945]
[1777890750939,55.66,78837.01,0.0,-0.99228,1e-05,1.49205]
[1777890753618,55.66,78835.17,0.0,-0.99229,1e-05,1.48907]
[1777890753968,55.66,78827.53,0.0,-0.99233,1e-05,1.48188]
[1777890754975,55.66,78834.09,0.0,-0.9923,1e-05,1.48805]
[1777890755836,55.66,78834.09,0.0,-0.9923,1e-05,1.48805]
[1777890755982,55.66,78841.17,0.0,-0.99226,1e-05,1.49473]
[1777890756989,55.66,78860.05,0.0,-0.99216,1e-05,1.51266]
[1777890757843,55.66,78860.05,0.0,-0.99216,1e-05,1.51266]
[1777890757997,55.66,78872.47,0.0,-0.99209,1e-05,1.52455]
[1777890759004,55.66,78873.21,0.0,-0.99208,1e-05,1.52526]
[1777890761026,55.66,78846.48,0.0,-0.99223,1e-05,1.49976]
[1777890762591,55.66,78846.48,0.0,-0.99223,1e-05,1.49976]
[1777890762682,55.66,78839.82,0.0,-0.99227,1e-05,1.49345]
[1777890763041,55.66,78834.98,0.0,-0.99229,1e-05,1.48889]
[1777890764047,55.66,78843.65,0.0,-0.99225,1e-05,1.49708]
[1777890765054,55.66,78839.49,0.0,-0.99227,1e-05,1.49314]
[1777890766343,55.66,78839.49,0.0,-0.99227,1e-05,1.49314]
[1777890766357,55.66,78837.31,0.0,-0.99228,1e-05,1.49109]
[1777890767067,55.66,78832.32,0.0,-0.99231,1e-05,1.48638]
[1777890769082,55.66,78825.77,0.0,-0.99234,1e-05,1.48023]
[1777890770088,55.66,78825.87,0.0,-0.99234,1e-05,1.48033]
[1777890771558,55.66,78825.87,0.0,-0.99234,1e-05,1.48033]
[1777890771654,55.66,78826.9,0.0,-0.99234,1e-05,1.48129]
[1777890772102,55.66,78846.61,0.0,-0.99223,1e-05,1.49988]
[1777890773630,55.66,78846.61,0.0,-0.99223,1e-05,1.49988]
[1777890773675,55.66,78865.88,0.0,-0.99212,1e-05,1.51823]
[1777890774117,55.66,78856.51,0.0,-0.99218,1e-05,1.50929]
[1777890775128,55.66,78837.42,0.0,-0.99228,1e-05,1.49119]
[1777890776135,55.66,78837.8,0.0,-0.99228,1e-05,1.49155]
[1777890778149,55.66,78853.16,0.0,-0.99219,1e-05,1.5061]
[1777890779162,55.66,78866.29,0.0,-0.99212,1e-05,1.51863]
[1777890780166,55.66,78866.51,0.0,-0.99212,1e-05,1.51884]
[1777890781945,55.66,78866.63,0.0,-0.99212,1e-05,1.51895]
[1777890782011,55.66,78866.63,0.0,-0.99212,1e-05,1.51895]
[1777890783187,55.66,78871.93,0.0,-0.99209,1e-05,1.52403]
[1777890783754,55.66,78871.93,0.0,-0.99209,1e-05,1.52403]
[1777890784209,55.66,78886.45,0.0,-0.99201,1e-05,1.53803]
[1777890785211,55.66,78895.61,0.0,-0.99196,1e-05,1.54691]
[1777890786218,55.66,78895.3,0.0,-0.99196,1e-05,1.54661]
[1777890787441,55.66,78895.3,0.0,-0.99196,1e-05,1.54661]
[1777890787485,55.66,78898.82,0.0,-0.99194,1e-05,1.55003]
[1777890789239,55.66,78901.53,0.0,-0.99192,1e-05,1.55267]
[1777890791253,55.66,78887.38,0.0,-0.992,1e-05,1.53893]
[1777890792260,55.66,78893.19,0.0,-0.99197,1e-05,1.54456]
[1777890793601,55.66,78893.19,0.0,-0.99197,1e-05,1.54456]
[1777890793616,55.66,78888.64,0.0,-0.992,1e-05,1.54015]
[1777890794274,55.66,78867.51,0.0,-0.99211,1e-05,1.51979]
[1777890795281,55.66,78861.7,0.0,-0.99215,1e-05,1.51424]
[1777890796180,55.66,78861.7,0.0,-0.99215,1e-05,1.51424]
[1777890796288,55.66,78875.61,0.0,-0.99207,1e-05,1.52757]
[1777890797295,55.66,78876.67,0.0,-0.99206,1e-05,1.52859]
[1777890798302,55.66,78889.66,0.0,-0.99199,1e-05,1.54114]
[1777890799308,55.66,78877.96,0.0,-0.99206,1e-05,1.52983]
[1777890799901,55.66,78877.96,0.0,-0.99206,1e-05,1.52983]
[1777890800316,55.66,78873.54,0.0,-0.99208,1e-05,1.52558]
[1777890802268,55.66,78873.82,0.0,-0.99208,1e-05,1.52585]
[1777890802330,55.66,78887.3,0.0,-0.992,1e-05,1.53885]
[1777890803337,55.66,78927.65,0.0,-0.99178,1e-05,1.57831]
[1777890804344,55.66,78934.09,0.0,-0.99174,1e-05,1.58468]
[1777890805696,55.66,78934.09,0.0,-0.99174,1e-05,1.58468]
[1777890805719,55.66,78935.28,0.0,-0.99173,1e-05,1.58586]
[1777890807365,55.66,78928.36,0.0,-0.99177,1e-05,1.57901]
[1777890807989,55.66,78928.36,0.0,-0.99177,1e-05,1.57901]
[1777890808372,55.66,78894.84,0.0,-0.99196,1e-05,1.54616]
[1777890809379,55.66,78892.49,0.0,-0.99198,1e-05,1.54388]
[1777890811728,55.66,78892.73,0.0,-0.99197,1e-05,1.54411]
[1777890811393,55.66,78906.11,0.0,-0.99191,1e-05,1.55585]
[1777890812400,55.66,78913.73,0.0,-0.99186,1e-05,1.56331]
[1777890813408,55.66,78912.24,0.0,-0.99187,1e-05,1.56185]
[1777890817435,55.66,78922.17,0.0,-0.99181,1e-05,1.5716]
[1777890818442,55.66,78906.42,0.0,-0.9919,1e-05,1.55616]
[1777890819449,55.66,78896.95,0.0,-0.99196,1e-05,1.54693]
[1777890820455,55.66,78901.86,0.0,-0.99193,1e-05,1.55171]
[1777890821462,55.66,78894.37,0.0,-0.99197,1e-05,1.54442]
[1777890822470,55.66,78880.53,0.0,-0.99205,1e-05,1.53104]
[1777890823555,55.66,78880.53,0.0,-0.99205,1e-05,1.53104]
[1777890823637,55.66,78889.23,0.0,-0.992,1e-05,1.53944]
[1777890824484,55.66,78899.33,0.0,-0.99194,1e-05,1.54924]
[1777890825491,55.66,78896.77,0.0,-0.99196,1e-05,1.54675]
[1777890826498,55.66,78886.61,0.0,-0.99202,1e-05,1.53691]
[1777890827505,55.66,78879.6,0.0,-0.99205,1e-05,1.53014]
[1777890828512,55.66,78865.3,0.0,-0.99213,1e-05,1.51641]
[1777890829519,55.66,78864.88,0.0,-0.99214,1e-05,1.51601]
[1777890830526,55.66,78867.32,0.0,-0.99212,1e-05,1.51835]
[1777890831533,55.66,78864.07,0.0,-0.99214,1e-05,1.51524]
[1777890832018,55.66,78864.07,0.0,-0.99214,1e-05,1.51524]
[1777890832545,55.66,78858.16,0.0,-0.99217,1e-05,1.5096]
[1777890835565,55.66,78855.67,0.0,-0.99219,1e-05,1.50723]
[1777890837925,55.66,78854.27,0.0,-0.99219,1e-05,1.50589]
[1777890838101,55.66,78854.27,0.0,-0.99219,1e-05,1.50589]
[1777890838586,55.66,78846.13,0.0,-0.99224,1e-05,1.49817]
[1777890839593,55.66,78835.53,0.0,-0.9923,1e-05,1.48816]
[1777890840621,55.66,78836.77,0.0,-0.99229,1e-05,1.48933]
[1777890841615,55.66,78835.2,0.0,-0.9923,1e-05,1.48785]
[1777890842632,55.66,78855.38,0.0,-0.99219,1e-05,1.50695]
[1777890843635,55.66,78865.16,0.0,-0.99213,1e-05,1.51628]
[1777890844600,55.66,78865.16,0.0,-0.99213,1e-05,1.51628]
[1777890844644,55.66,78872.15,0.0,-0.9921,1e-05,1.52298]
[1777890845655,55.66,78880.17,0.0,-0.99205,1e-05,1.53069]
[1777890846662,55.66,78882.67,0.0,-0.99204,1e-05,1.5331]
[1777890848393,55.66,78880.78,0.0,-0.99205,1e-05,1.53128]
[1777890848677,55.66,78875.91,0.0,-0.99207,1e-05,1.52659]
[1777890849684,55.66,78867.8,0.0,-0.99212,1e-05,1.51881]
[1777890850590,55.66,78867.8,0.0,-0.99212,1e-05,1.51881]
[1777890850691,55.66,78870.38,0.0,-0.99211,1e-05,1.52128]
[1777890852707,55.66,78891.16,0.0,-0.99199,1e-05,1.54131]
[1777890853713,55.66,78901.01,0.0,-0.99193,1e-05,1.55088]
[1777890854721,55.66,78896.6,0.0,-0.99196,1e-05,1.54659]
[1777890855728,55.66,78889.28,0.0,-0.992,1e-05,1.53949]
[1777890856310,55.66,78889.28,0.0,-0.992,1e-05,1.53949]
[1777890856735,55.66,78880.66,0.0,-0.99205,1e-05,1.53116]
[1777890857576,55.66,78880.66,0.0,-0.99205,1e-05,1.53116]
[1777890857742,55.66,78869.63,0.0,-0.99211,1e-05,1.52056]
[1777890858336,55.66,78869.63,0.0,-0.99211,1e-05,1.52056]
[1777890858749,55.66,78867.26,0.0,-0.99212,1e-05,1.51829]
[1777890859756,55.66,78870.85,0.0,-0.9921,1e-05,1.52173]
[1777890863787,55.66,78873.66,0.0,-0.99209,1e-05,1.52443]
[1777890865801,55.66,78882.05,0.0,-0.99204,1e-05,1.5325]
[1777890866333,55.66,78882.05,0.0,-0.99204,1e-05,1.5325]
[1777890866808,55.66,78884.81,0.0,-0.99203,1e-05,1.53517]
[1777890868822,55.66,78892.45,0.0,-0.99198,1e-05,1.54256]
[1777890869829,55.66,78899.41,0.0,-0.99194,1e-05,1.54932]
[1777890870127,55.66,78899.41,0.0,-0.99194,1e-05,1.54932]
[1777890870836,55.66,78907.16,0.0,-0.9919,1e-05,1.55688]
[1777890871843,55.66,78909.65,0.0,-0.99189,1e-05,1.55802]
[1777890872850,55.66,78894.08,0.0,-0.99198,1e-05,1.54286]
[1777890873857,55.66,78891.21,0.0,-0.992,1e-05,1.54008]
[1777890874864,55.66,78902.48,0.0,-0.99193,1e-05,1.55103]
[1777890875870,55.66,78907.87,0.0,-0.9919,1e-05,1.55628]
[1777890876878,55.66,78910.06,0.0,-0.99189,1e-05,1.55842]
[1777890878325,55.66,78910.06,0.0,-0.99189,1e-05,1.55842]
[1777890878339,55.66,78908.53,0.0,-0.9919,1e-05,1.55693]
[1777890878891,55.66,78913.03,0.0,-0.99187,1e-05,1.56133]
[1777890880326,55.66,78913.03,0.0,-0.99187,1e-05,1.56133]
[1777890880906,55.66,78920.27,0.0,-0.99183,1e-05,1.56844]
[1777890881913,55.66,78929.45,0.0,-0.99178,1e-05,1.57748]
[1777890882920,55.66,78934.84,0.0,-0.99175,1e-05,1.58281]
[1777890884498,55.66,78934.84,0.0,-0.99175,1e-05,1.58281]
[1777890884513,55.66,78937.52,0.0,-0.99173,1e-05,1.58547]
[1777890886948,55.66,78948.24,0.0,-0.99167,1e-05,1.59613]
[1777890888279,55.66,78948.24,0.0,-0.99167,1e-05,1.59613]
[1777890888289,55.66,78946.21,0.0,-0.99168,1e-05,1.59411]
[1777890888962,55.66,78940.11,0.0,-0.99172,1e-05,1.58804]
[1777890889969,55.66,78937.37,0.0,-0.99173,1e-05,1.58532]
[1777890891983,55.66,78940.76,0.0,-0.99171,1e-05,1.58869]
[1777890893997,55.66,78943.87,0.0,-0.9917,1e-05,1.59178]
[1777890896011,55.66,78947.99,0.0,-0.99167,1e-05,1.59588]
[1777890898026,55.66,78952.02,0.0,-0.99165,1e-05,1.5999]
[1777890899227,55.66,78952.02,0.0,-0.99165,1e-05,1.5999]
[1777890899328,55.66,78945.61,0.0,-0.99169,1e-05,1.59351]
[1777890901047,55.66,78946.39,0.0,-0.99168,1e-05,1.59429]
[1777890903065,55.66,78961.63,0.0,-0.99159,1e-05,1.60953]
[1777890904071,55.66,78964.57,0.0,-0.99157,1e-05,1.61248]
[1777890905330,55.66,78964.57,0.0,-0.99157,1e-05,1.61248]
[1777890906086,55.66,78966.8,0.0,-0.99156,1e-05,1.61472]
[1777890907093,55.66,78960.66,0.0,-0.9916,1e-05,1.60855]
[1777890908100,55.66,78957.85,0.0,-0.99161,1e-05,1.60574]
[1777890909107,55.66,78955.25,0.0,-0.99163,1e-05,1.60313]
[1777890911121,55.66,78965.82,0.0,-0.99157,1e-05,1.61374]
[1777890912128,55.66,78963.3,0.0,-0.99158,1e-05,1.6112]
[1777890913135,55.66,78956.92,0.0,-0.99162,1e-05,1.6048]
[1777890917163,55.66,78936.8,0.0,-0.99174,1e-05,1.58476]
[1777890918320,55.66,78936.8,0.0,-0.99174,1e-05,1.58476]
[1777890918358,55.66,78921.17,0.0,-0.99183,1e-05,1.56932]
[1777890919182,55.66,78928.89,0.0,-0.99178,1e-05,1.57693]
[1777890920192,55.66,78935.55,0.0,-0.99174,1e-05,1.58352]
[1777890922010,55.66,78941.57,0.0,-0.99171,1e-05,1.58949]
[1777890922203,55.66,78943.89,0.0,-0.9917,1e-05,1.5918]
[1777890924216,55.66,78938.66,0.0,-0.99173,1e-05,1.5866]
[1777890926231,55.66,78942.43,0.0,-0.9917,1e-05,1.59034]
[1777890927238,55.66,78946.96,0.0,-0.99168,1e-05,1.59485]
[1777890929251,55.66,78933.05,0.0,-0.99176,1e-05,1.58104]
[1777890930259,55.66,78928.86,0.0,-0.99178,1e-05,1.5769]
[1777890931266,55.66,78933.76,0.0,-0.99176,1e-05,1.58044]
[1777890932083,55.66,78933.76,0.0,-0.99176,1e-05,1.58044]
[1777890932273,55.66,78934.23,0.0,-0.99176,1e-05,1.5809]
[1777890934076,55.66,78936.17,0.0,-0.99175,1e-05,1.58283]
[1777890934286,55.66,78937.03,0.0,-0.99174,1e-05,1.58368]
[1777890936304,55.66,78950.12,0.0,-0.99167,1e-05,1.59669]
[1777890937310,55.66,78959.3,0.0,-0.99161,1e-05,1.60587]
[1777890938317,55.66,78957.39,0.0,-0.99162,1e-05,1.60396]
[1777890939324,55.66,78960.89,0.0,-0.9916,1e-05,1.60747]
[1777890941338,55.66,78964.05,0.0,-0.99158,1e-05,1.61064]
[1777890943354,55.66,78961.01,0.0,-0.9916,1e-05,1.60759]
[1777890947386,55.66,78948.33,0.0,-0.99168,1e-05,1.59491]
[1777890948390,55.66,78954.68,0.0,-0.99164,1e-05,1.60125]
[1777890949398,55.66,78963.46,0.0,-0.99159,1e-05,1.61004]
[1777890950362,55.66,78963.46,0.0,-0.99159,1e-05,1.61004]
[1777890950405,55.66,78965.21,0.0,-0.99158,1e-05,1.6118]
[1777890951412,55.66,78972.44,0.0,-0.99154,1e-05,1.61908]
[1777890952580,55.66,78972.44,0.0,-0.99154,1e-05,1.61908]
[1777890952663,55.66,78974.85,0.0,-0.99152,1e-05,1.62152]
[1777890954576,55.66,78973.19,0.0,-0.99153,1e-05,1.62006]
[1777890954634,55.66,78968.34,0.0,-0.99156,1e-05,1.61538]
[1777890955746,55.66,78968.34,0.0,-0.99156,1e-05,1.61538]
[1777890955831,55.66,78968.34,0.0,-0.99156,1e-05,1.61538]
[1777890955892,55.66,78968.34,0.0,-0.99156,1e-05,1.61538]
[1777890955930,55.66,78968.34,0.0,-0.99156,1e-05,1.61538]
[1777890955904,55.66,78963.07,0.0,-0.99159,1e-05,1.61054]
[1777890956447,55.66,78955.27,0.0,-0.99163,1e-05,1.60272]
[1777890957454,55.66,78949.11,0.0,-0.99167,1e-05,1.59657]
[1777890958461,55.66,78946.52,0.0,-0.99168,1e-05,1.59425]
[1777890959312,55.66,78946.52,0.0,-0.99168,1e-05,1.59425]
[1777890959319,55.66,78946.52,0.0,-0.99168,1e-05,1.59425]
[1777890959325,55.66,78946.52,0.0,-0.99168,1e-05,1.59425]
[1777890959467,55.66,78946.01,0.0,-0.99168,1e-05,1.59374]
[1777890960475,55.66,78949.69,0.0,-0.99166,1e-05,1.59767]
[1777890961367,55.66,78949.69,0.0,-0.99166,1e-05,1.59767]
[1777890961370,55.66,78949.69,0.0,-0.99166,1e-05,1.59767]
[1777890961575,55.66,78949.69,0.0,-0.99166,1e-05,1.59767]
[1777890961593,55.66,78958.5,0.0,-0.99161,1e-05,1.60648]
[1777890962489,55.66,78955.28,0.0,-0.99163,1e-05,1.60326]
[1777890964663,55.66,78953.64,0.0,-0.99164,1e-05,1.60162]
[1777890964665,55.66,78953.64,0.0,-0.99164,1e-05,1.60162]
[1777890964827,55.66,78953.64,0.0,-0.99164,1e-05,1.60162]
[1777890964848,55.67,78951.52,0.0,-0.99165,1e-05,1.6]
[1777890966819,55.67,78952.85,0.0,-0.99164,1e-05,1.60133]
[1777890966828,55.67,78952.85,0.0,-0.99164,1e-05,1.60133]
[1777890966921,55.67,78947.44,0.0,-0.99167,1e-05,1.59643]
[1777890967023,55.67,78947.44,0.0,-0.99167,1e-05,1.59643]
[1777890967526,55.67,78941.04,0.0,-0.9917,1e-05,1.59006]
[1777890968546,55.67,78922.94,0.0,-0.99181,1e-05,1.57241]
[1777890969546,55.67,78925.23,0.0,-0.99179,1e-05,1.57467]
[1777890972797,55.67,78925.86,0.0,-0.99179,1e-05,1.57529]
[1777890972899,55.67,78928.34,0.0,-0.99177,1e-05,1.57803]
[1777890973373,55.67,78928.34,0.0,-0.99177,1e-05,1.57803]
[1777890973834,55.67,78928.34,0.0,-0.99177,1e-05,1.57803]
[1777890973887,55.68,78932.03,0.0,-0.99175,1e-05,1.58195]
[1777890974581,55.68,78935.34,0.0,-0.99173,1e-05,1.58523]
[1777890975566,55.68,78935.34,0.0,-0.99173,1e-05,1.58523]
[1777890975728,55.68,78935.34,0.0,-0.99173,1e-05,1.58523]
[1777890975829,55.68,78935.34,0.0,-0.99173,1e-05,1.58523]
[1777890975857,55.68,78931.87,0.0,-0.99175,1e-05,1.58234]
[1777890976595,55.68,78935.35,0.0,-0.99173,1e-05,1.58579]
[1777890977641,55.68,78935.35,0.0,-0.99173,1e-05,1.58579]
[1777890977827,55.68,78935.35,0.0,-0.99173,1e-05,1.58579]
[1777890977841,55.68,78942.57,0.0,-0.99168,1e-05,1.59351]
[1777890978347,55.68,78942.57,0.0,-0.99168,1e-05,1.59351]
[1777890978575,55.68,78942.57,0.0,-0.99168,1e-05,1.59351]
[1777890978609,55.68,78947.55,0.0,-0.99166,1e-05,1.59848]
[1777890979616,55.68,78949.77,0.0,-0.99164,1e-05,1.60095]
[1777890980623,55.69,78963.26,0.0,-0.99156,1e-05,1.61473]
[1777890981630,55.69,78969.31,0.0,-0.99152,1e-05,1.62107]
[1777890982637,55.69,78974.98,0.0,-0.99149,1e-05,1.62702]
[1777890983644,55.69,78972.22,0.0,-0.9915,1e-05,1.62444]
[1777890984860,55.69,78972.22,0.0,-0.9915,1e-05,1.62444]
[1777890984872,55.69,78970.13,0.0,-0.99151,1e-05,1.62274]
[1777890985074,55.69,78970.13,0.0,-0.99151,1e-05,1.62274]
[1777890985658,55.69,78971.64,0.0,-0.9915,1e-05,1.62426]
[1777890986777,55.69,78971.64,0.0,-0.9915,1e-05,1.62426]
[1777890986834,55.69,78965.6,0.0,-0.99154,1e-05,1.61838]
[1777890987672,55.69,78958.23,0.0,-0.99158,1e-05,1.61117]
[1777890988678,55.7,78953.48,0.0,-0.99161,1e-05,1.60662]
[1777890989685,55.7,78953.61,0.0,-0.99161,1e-05,1.60698]
[1777890990693,55.7,78948.62,0.0,-0.99163,1e-05,1.60223]
[1777890991700,55.7,78951.65,0.0,-0.99162,1e-05,1.60418]
[1777890992707,55.7,78953.35,0.0,-0.99161,1e-05,1.60613]
[1777890993714,55.7,78955.8,0.0,-0.99159,1e-05,1.60882]
[1777890994721,55.7,78954.04,0.0,-0.9916,1e-05,1.6073]
[1777890995728,55.71,78955.87,0.0,-0.99159,1e-05,1.60937]
[1777890996735,55.71,78958.07,0.0,-0.99158,1e-05,1.61181]
[1777890999152,55.71,78957.76,0.0,-0.99157,1e-05,1.61197]
[1777890999757,55.71,78956.24,0.0,-0.99158,1e-05,1.61067]
[1777891000767,55.71,78952.69,0.0,-0.9916,1e-05,1.60734]
[1777891003849,55.72,78954.19,0.0,-0.99159,1e-05,1.60931]
[1777891003951,55.72,78955.13,0.0,-0.99158,1e-05,1.61072]
[1777891004075,55.72,78955.13,0.0,-0.99158,1e-05,1.61072]
[1777891008269,55.72,78951.13,0.0,-0.9916,1e-05,1.60763]
[1777891009292,55.72,78948.85,0.0,-0.99161,1e-05,1.60558]
[1777891009829,55.72,78940.41,0.0,-0.99166,1e-05,1.59715]
[1777891011842,55.73,78935.64,0.0,-0.99169,1e-05,1.59289]
[1777891012935,55.73,78935.64,0.0,-0.99169,1e-05,1.59289]
[1777891015338,55.73,78935.73,0.0,-0.99168,1e-05,1.59375]
[1777891015871,55.73,78960.92,0.0,-0.99153,1e-05,1.61923]
[1777891016878,55.74,78967.7,0.0,-0.99149,1e-05,1.62634]
[1777891017885,55.74,78996.48,0.0,-0.99132,1e-05,1.65587]
[1777891018952,55.74,78996.48,0.0,-0.99132,1e-05,1.65587]
[1777891018958,55.74,79014.03,0.0,-0.99121,1e-05,1.67417]
[1777891019899,55.74,79015.23,0.0,-0.9912,1e-05,1.67568]
[1777891022920,55.74,79011.65,0.0,-0.99122,1e-05,1.67233]
[1777891023966,55.74,78997.42,0.0,-0.99131,1e-05,1.65766]
[1777891024967,55.74,78955.88,0.0,-0.99155,1e-05,1.61556]
[1777891025299,55.74,78955.88,0.0,-0.99155,1e-05,1.61556]
[1777891025974,55.74,78936.34,0.0,-0.99167,1e-05,1.596]
[1777891026981,55.74,78936.96,0.0,-0.99166,1e-05,1.59662]
[1777891027988,55.74,78941.04,0.0,-0.99164,1e-05,1.60094]
[1777891028358,55.74,78941.04,0.0,-0.99164,1e-05,1.60094]
[1777891036062,55.76,78940.96,0.0,-0.99163,1e-05,1.60305]
[1777891038077,55.76,78936.9,0.0,-0.99165,1e-05,1.59948]
[1777891039084,55.76,78932.77,0.0,-0.99167,1e-05,1.59537]
[1777891040304,55.76,78932.77,0.0,-0.99167,1e-05,1.59537]
[1777891040327,55.76,78932.77,0.0,-0.99167,1e-05,1.59537]
[1777891040422,55.76,78928.81,0.0,-0.99169,1e-05,1.59168]
[1777891044119,55.77,78933.29,0.0,-0.99166,1e-05,1.59718]
[1777891045126,55.77,78936.52,0.0,-0.99164,1e-05,1.60065]
[1777891047140,55.77,78941.68,0.0,-0.99161,1e-05,1.6063]
[1777891048575,55.77,78941.68,0.0,-0.99161,1e-05,1.6063]
[1777891048677,55.77,78947.25,0.0,-0.99157,1e-05,1.61212]
[1777891050160,55.78,78943.51,0.0,-0.99159,1e-05,1.60882]
[1777891051352,55.78,78943.51,0.0,-0.99159,1e-05,1.60882]
[1777891051575,55.78,78943.51,0.0,-0.99159,1e-05,1.60882]
[1777891052097,55.78,78943.51,0.0,-0.99159,1e-05,1.60882]
[1777891052325,55.78,78944.55,0.0,-0.99159,1e-05,1.60878]
[1777891053038,55.78,78945.15,0.0,-0.99158,1e-05,1.60984]
[1777891057209,55.79,78939.39,0.0,-0.99161,1e-05,1.60501]
[1777891059091,55.79,78939.39,0.0,-0.99161,1e-05,1.60501]
[1777891058217,55.79,78936.19,0.0,-0.99163,1e-05,1.60206]
[1777891059324,55.79,78936.19,0.0,-0.99163,1e-05,1.60206]
[1777891059408,55.79,78930.74,0.0,-0.99166,1e-05,1.59687]
[1777891061237,55.79,78924.31,0.0,-0.9917,1e-05,1.59073]
[1777891062931,55.79,78924.31,0.0,-0.9917,1e-05,1.59073]
[1777891063076,55.79,78924.31,0.0,-0.9917,1e-05,1.59073]
[1777891063252,55.79,78927.68,0.0,-0.99168,1e-05,1.59408]
[1777891064475,55.79,78927.68,0.0,-0.99168,1e-05,1.59408]
[1777891064575,55.79,78927.68,0.0,-0.99168,1e-05,1.59408]
[1777891064615,55.79,78927.98,0.0,-0.99167,1e-05,1.59438]
[1777891066273,55.79,78924.59,0.0,-0.99169,1e-05,1.59101]
[1777891067280,55.79,78939.59,0.0,-0.99161,1e-05,1.60596]
[1777891068287,55.79,78948.78,0.0,-0.99155,1e-05,1.61517]
[1777891069294,55.79,78948.49,0.0,-0.99156,1e-05,1.61488]
[1777891071752,55.79,78946.94,0.0,-0.99156,1e-05,1.61354]
[1777891071829,55.79,78946.94,0.0,-0.99156,1e-05,1.61354]
[1777891072316,55.79,78940.16,0.0,-0.9916,1e-05,1.6072]
[1777891073323,55.8,78932.54,0.0,-0.99164,1e-05,1.59982]
[1777891074330,55.8,78932.88,0.0,-0.99164,1e-05,1.60041]
[1777891075830,55.8,78932.88,0.0,-0.99164,1e-05,1.60041]
[1777891076074,55.8,78932.88,0.0,-0.99164,1e-05,1.60041]
[1777891078552,55.8,78930.56,0.0,-0.99165,1e-05,1.59884]
[1777891078576,55.8,78930.56,0.0,-0.99165,1e-05,1.59884]
[1777891078654,55.8,78930.26,0.0,-0.99165,1e-05,1.59879]
[1777891081379,55.81,78919.04,0.0,-0.99171,1e-05,1.58839]
[1777891082386,55.81,78917.16,0.0,-0.99172,1e-05,1.58679]
[1777891085409,55.81,78924.82,0.0,-0.99167,1e-05,1.5952]
[1777891086415,55.82,78927.6,0.0,-0.99165,1e-05,1.59822]
[1777891090200,55.82,78926.39,0.0,-0.99165,1e-05,1.59775]
[1777891090324,55.82,78926.39,0.0,-0.99165,1e-05,1.59775]
[1777891094429,55.83,78924.35,0.0,-0.99166,1e-05,1.59671]
[1777891094576,55.83,78924.35,0.0,-0.99166,1e-05,1.59671]
[1777891096663,55.83,78921.49,0.0,-0.99167,1e-05,1.59436]
[1777891096830,55.83,78921.49,0.0,-0.99167,1e-05,1.59436]
[1777891096932,55.83,78921.59,0.0,-0.99167,1e-05,1.59496]
[1777891100227,55.83,78923.88,0.0,-0.99165,1e-05,1.59773]
[1777891100325,55.83,78923.88,0.0,-0.99165,1e-05,1.59773]
[1777891106045,55.84,78922.13,0.0,-0.99166,1e-05,1.59722]
[1777891106075,55.84,78922.13,0.0,-0.99166,1e-05,1.59722]
[1777891106902,55.84,78921.74,0.0,-0.99166,1e-05,1.59733]
[1777891107075,55.84,78921.74,0.0,-0.99166,1e-05,1.59733]
[1777891107003,55.85,78920.5,0.0,-0.99166,1e-05,1.59635]
[1777891111186,55.85,78918.74,0.0,-0.99167,1e-05,1.59535]
[1777891111327,55.85,78918.74,0.0,-0.99167,1e-05,1.59535]
[1777891113606,55.86,78913.86,0.0,-0.9917,1e-05,1.58996]
[1777891117634,55.86,78917.04,0.0,-0.99167,1e-05,1.59417]
[1777891118416,55.86,78917.04,0.0,-0.99167,1e-05,1.59417]
[1777891118576,55.86,78917.04,0.0,-0.99167,1e-05,1.59417]
[1777891119175,55.86,78917.16,0.0,-0.99167,1e-05,1.59455]
[1777891119325,55.86,78917.16,0.0,-0.99167,1e-05,1.59455]
[1777891119648,55.86,78915.14,0.0,-0.99168,1e-05,1.5928]
[1777891122708,55.87,78914.64,0.0,-0.99168,1e-05,1.59283]
[1777891122825,55.87,78914.64,0.0,-0.99168,1e-05,1.59283]
[1777891128710,55.88,78911.89,0.0,-0.99169,1e-05,1.59194]
[1777891129786,55.88,78911.89,0.0,-0.99169,1e-05,1.59194]
[1777891129829,55.88,78911.89,0.0,-0.99169,1e-05,1.59194]
[1777891129887,55.88,78911.09,0.0,-0.99169,1e-05,1.59141]
[1777891131731,55.88,78926.16,0.0,-0.9916,1e-05,1.60695]
[1777891132739,55.89,78942.35,0.0,-0.9915,1e-05,1.62343]
[1777891133746,55.89,78934.81,0.0,-0.99155,1e-05,1.61606]
[1777891134753,55.89,78928.22,0.0,-0.99158,1e-05,1.60968]
[1777891138040,55.89,78927.46,0.0,-0.99158,1e-05,1.60938]
[1777891138074,55.89,78927.46,0.0,-0.99158,1e-05,1.60938]
[1777891138122,55.89,78923.26,0.0,-0.99161,1e-05,1.60565]
[1777891139788,55.89,78919.49,0.0,-0.99163,1e-05,1.60213]
[1777891142444,55.9,78920.92,0.0,-0.99162,1e-05,1.60404]
[1777891142575,55.9,78920.92,0.0,-0.99162,1e-05,1.60404]
[1777891146642,55.9,78921.97,0.0,-0.9916,1e-05,1.60604]
[1777891146824,55.9,78921.97,0.0,-0.9916,1e-05,1.60604]
[1777891146941,55.9,78921.97,0.0,-0.9916,1e-05,1.60604]
[1777891147075,55.9,78921.97,0.0,-0.9916,1e-05,1.60604]
[1777891147177,55.91,78922.63,0.0,-0.9916,1e-05,1.60718]
[1777891150866,55.91,78928.58,0.0,-0.99156,1e-05,1.61383]
[1777891153887,55.91,78936.18,0.0,-0.99151,1e-05,1.62214]
[1777891154907,55.91,78936.18,0.0,-0.99151,1e-05,1.62214]
[1777891155075,55.91,78936.18,0.0,-0.99151,1e-05,1.62214]
[1777891158922,55.92,78930.23,0.0,-0.99154,1e-05,1.61719]
[1777891159929,55.92,78937.23,0.0,-0.9915,1e-05,1.62445]
[1777891161943,55.92,78944.33,0.0,-0.99145,1e-05,1.63203]
[1777891162950,55.93,78948.6,0.0,-0.99142,1e-05,1.63655]
[1777891163957,55.93,78954.53,0.0,-0.99139,1e-05,1.64276]
[1777891164964,55.93,78965.86,0.0,-0.99132,1e-05,1.65449]
[1777891166978,55.93,78963.32,0.0,-0.99133,1e-05,1.65221]
[1777891167985,55.93,78958.3,0.0,-0.99136,1e-05,1.64724]
[1777891168992,55.93,78954.21,0.0,-0.99139,1e-05,1.64323]
[1777891171005,55.93,78960.4,0.0,-0.99135,1e-05,1.64868]
[1777891172014,55.93,78963.75,0.0,-0.99133,1e-05,1.6521]
[1777891173845,55.94,78962.63,0.0,-0.99134,1e-05,1.65127]
[1777891174076,55.94,78962.63,0.0,-0.99134,1e-05,1.65127]
[1777891179079,55.94,78961.62,0.0,-0.99134,1e-05,1.65099]
[1777891179080,55.94,78956.99,0.0,-0.99137,1e-05,1.64643]
[1777891179324,55.94,78956.99,0.0,-0.99137,1e-05,1.64643]
[1777891180789,55.94,78956.24,0.0,-0.99137,1e-05,1.64583]
[1777891180825,55.94,78956.24,0.0,-0.99137,1e-05,1.64583]
[1777891181081,55.94,78956.18,0.0,-0.99137,1e-05,1.64593]
[1777891183095,55.95,78959.85,0.0,-0.99134,1e-05,1.65]
[1777891185550,55.95,78960.55,0.0,-0.99134,1e-05,1.65104]
[1777891185575,55.95,78960.55,0.0,-0.99134,1e-05,1.65104]
[1777891190935,55.95,78955.14,0.0,-0.99137,1e-05,1.6463]
[1777891191075,55.95,78955.14,0.0,-0.99137,1e-05,1.6463]
[1777891192103,55.95,78954.8,0.0,-0.99137,1e-05,1.64612]
[1777891192159,55.95,78954.15,0.0,-0.99137,1e-05,1.64563]
[1777891192326,55.95,78954.15,0.0,-0.99137,1e-05,1.64563]
[1777891193165,55.95,78949.3,0.0,-0.9914,1e-05,1.64086]
[1777891196187,55.96,78946.14,0.0,-0.99141,1e-05,1.63819]
[1777891197193,55.96,78941.61,0.0,-0.99144,1e-05,1.63378]
[1777891198201,55.96,78937.56,0.0,-0.99146,1e-05,1.62987]
[1777891199208,55.96,78932.87,0.0,-0.99149,1e-05,1.62533]
[1777891201221,55.96,78928.47,0.0,-0.99151,1e-05,1.6213]
[1777891204243,55.97,78940.54,0.0,-0.99144,1e-05,1.6341]
[1777891205251,55.97,78953.12,0.0,-0.99136,1e-05,1.64706]
[1777891206258,55.97,78953.28,0.0,-0.99136,1e-05,1.64739]
[1777891209260,55.97,78951.58,0.0,-0.99137,1e-05,1.64582]
[1777891209324,55.97,78953.29,0.0,-0.99136,1e-05,1.64772]
[1777891212300,55.97,78961.0,0.0,-0.99131,1e-05,1.65624]
[1777891213527,55.97,78972.87,0.0,-0.99124,1e-05,1.66841]
[1777891214483,55.98,78988.59,0.0,-0.99114,1e-05,1.6848]
[1777891215346,55.98,78988.29,0.0,-0.99114,1e-05,1.68462]
[1777891216355,55.98,78986.68,0.0,-0.99115,1e-05,1.68305]
[1777891219375,55.98,78993.85,0.0,-0.9911,1e-05,1.6909]
[1777891223404,55.98,79004.03,0.0,-0.99104,1e-05,1.70186]
[1777891224412,55.98,79005.07,0.0,-0.99103,1e-05,1.70302]
[1777891225419,55.98,79012.9,0.0,-0.99098,1e-05,1.71129]
[1777891226426,55.98,79011.62,0.0,-0.99099,1e-05,1.71]
[1777891229447,55.98,79008.47,0.0,-0.99101,1e-05,1.70687]
[1777891230453,55.98,79012.56,0.0,-0.99098,1e-05,1.71123]
[1777891231867,55.98,79012.56,0.0,-0.99098,1e-05,1.71123]
[1777891232075,55.98,79012.56,0.0,-0.99098,1e-05,1.71123]
[1777891233811,55.98,79012.31,0.0,-0.99099,1e-05,1.7097]
[1777891233824,55.98,79012.31,0.0,-0.99099,1e-05,1.7097]
[1777891233889,55.98,79012.0,0.0,-0.99099,1e-05,1.70943]
[1777891235490,55.99,79007.07,0.0,-0.99102,1e-05,1.70439]
[1777891236497,55.99,79000.01,0.0,-0.99107,1e-05,1.69708]
[1777891237499,55.99,79000.01,0.0,-0.99107,1e-05,1.69708]
[1777891237574,55.99,79000.01,0.0,-0.99107,1e-05,1.69708]
[1777891237590,55.99,78998.85,0.0,-0.99107,1e-05,1.69596]
[1777891241179,55.99,78996.48,0.0,-0.99109,1e-05,1.69366]
[1777891241280,55.99,78998.03,0.0,-0.99108,1e-05,1.69536]
[1777891241325,55.99,78998.03,0.0,-0.99108,1e-05,1.69536]
[1777891242861,55.99,78996.53,0.0,-0.99109,1e-05,1.69389]
[1777891243075,55.99,78996.53,0.0,-0.99109,1e-05,1.69389]
[1777891248581,55.99,78991.16,0.0,-0.99111,1e-05,1.68892]
[1777891249588,55.99,78996.68,0.0,-0.99108,1e-05,1.69476]
[1777891250595,55.99,79003.72,0.0,-0.99104,1e-05,1.7022]
[1777891252220,55.99,79003.72,0.0,-0.99104,1e-05,1.7022]
[1777891252326,55.99,79003.72,0.0,-0.99104,1e-05,1.7022]
[1777891252294,55.99,79001.2,0.0,-0.99105,1e-05,1.69964]
[1777891254331,55.99,78999.95,0.0,-0.99106,1e-05,1.69841]
[1777891254575,55.99,78998.43,0.0,-0.99107,1e-05,1.6969]
[1777891254623,55.99,78998.48,0.0,-0.99107,1e-05,1.69704]
[1777891256637,56.0,78994.09,0.0,-0.99109,1e-05,1.69263]
[1777891257644,56.0,78989.91,0.0,-0.99112,1e-05,1.68838]
[1777891258489,56.0,78989.91,0.0,-0.99112,1e-05,1.68838]
[1777891258574,56.0,78989.91,0.0,-0.99112,1e-05,1.68838]
[1777891260666,56.0,78985.15,0.0,-0.99114,1e-05,1.68373]
[1777891262683,56.0,78979.7,0.0,-0.99118,1e-05,1.6783]
[1777891264694,56.0,78986.53,0.0,-0.99113,1e-05,1.68559]
[1777891266708,56.0,78974.49,0.0,-0.99121,1e-05,1.67334]
[1777891267715,56.0,78971.24,0.0,-0.99122,1e-05,1.67011]
[1777891269250,56.0,78971.24,0.0,-0.99122,1e-05,1.67011]
[1777891269326,56.0,78971.24,0.0,-0.99122,1e-05,1.67011]
[1777891270203,56.0,78971.12,0.0,-0.99122,1e-05,1.67011]
[1777891270324,56.0,78971.12,0.0,-0.99122,1e-05,1.67011]
[1777891270326,56.0,78971.61,0.0,-0.99122,1e-05,1.67074]
[1777891271743,56.01,78982.23,0.0,-0.99115,1e-05,1.68195]
[1777891272750,56.01,78985.59,0.0,-0.99113,1e-05,1.68554]
[1777891273758,56.01,78988.79,0.0,-0.99111,1e-05,1.68895]
[1777891274767,56.01,78993.72,0.0,-0.99108,1e-05,1.69417]
[1777891277005,56.01,78995.75,0.0,-0.99107,1e-05,1.69637]
[1777891277068,56.01,78985.48,0.0,-0.99113,1e-05,1.68577]
[1777891277787,56.01,78959.01,0.0,-0.99129,1e-05,1.6586]
[1777891278794,56.01,78955.16,0.0,-0.99131,1e-05,1.6548]
[1777891279803,56.01,78951.03,0.0,-0.99134,1e-05,1.65074]
[1777891280529,56.01,78951.03,0.0,-0.99134,1e-05,1.65074]
[1777891280809,56.01,78947.61,0.0,-0.99136,1e-05,1.64741]
[1777891284837,56.01,78954.92,0.0,-0.99131,1e-05,1.65552]
[1777891286851,56.02,78960.86,0.0,-0.99127,1e-05,1.66189]
[1777891289138,56.02,78960.44,0.0,-0.99127,1e-05,1.6616]
[1777891289324,56.02,78960.44,0.0,-0.99127,1e-05,1.6616]
[1777891292893,56.02,78972.73,0.0,-0.9912,1e-05,1.67356]
[1777891293900,56.02,78981.05,0.0,-0.99115,1e-05,1.68227]
[1777891294906,56.02,78983.63,0.0,-0.99114,1e-05,1.68504]
[1777891299580,56.02,78985.57,0.0,-0.99112,1e-05,1.68743]
[1777891299826,56.02,78985.57,0.0,-0.99112,1e-05,1.68743]
[1777891301965,56.03,78979.11,0.0,-0.99116,1e-05,1.68102]
[1777891303295,56.03,78979.11,0.0,-0.99116,1e-05,1.68102]
[1777891303325,56.03,78979.11,0.0,-0.99116,1e-05,1.68102]
[1777891304910,56.03,78977.45,0.0,-0.99117,1e-05,1.6795]
[1777891305075,56.03,78977.45,0.0,-0.99117,1e-05,1.6795]
[1777891305143,56.03,78976.33,0.0,-0.99117,1e-05,1.67845]
[1777891305993,56.03,78972.08,0.0,-0.9912,1e-05,1.67417]
[1777891307000,56.03,78967.27,0.0,-0.99123,1e-05,1.66933]
[1777891308657,56.03,78966.14,0.0,-0.99123,1e-05,1.66829]
[1777891308825,56.03,78966.14,0.0,-0.99123,1e-05,1.66829]
[1777891312042,56.03,78958.3,0.0,-0.99128,1e-05,1.66075]
[1777891313049,56.03,78954.41,0.0,-0.9913,1e-05,1.6569]
[1777891315063,56.04,78942.61,0.0,-0.99137,1e-05,1.64515]
[1777891316070,56.04,78940.16,0.0,-0.99138,1e-05,1.64282]
[1777891318172,56.04,78940.17,0.0,-0.99138,1e-05,1.64299]
[1777891318324,56.04,78940.17,0.0,-0.99138,1e-05,1.64299]
[1777891320098,56.04,78936.07,0.0,-0.9914,1e-05,1.63932]
[1777891321105,56.04,78931.05,0.0,-0.99143,1e-05,1.63441]
[1777891322112,56.04,78936.53,0.0,-0.9914,1e-05,1.64013]
[1777891323119,56.04,78943.48,0.0,-0.99136,1e-05,1.64736]
[1777891324125,56.04,78945.37,0.0,-0.99134,1e-05,1.64944]
[1777891324978,56.04,78945.37,0.0,-0.99134,1e-05,1.64944]
[1777891325074,56.04,78945.37,0.0,-0.99134,1e-05,1.64944]
[1777891326957,56.05,78943.86,0.0,-0.99135,1e-05,1.6482]
[1777891327074,56.05,78943.86,0.0,-0.99135,1e-05,1.6482]
[1777891328161,56.05,78947.15,0.0,-0.99133,1e-05,1.65185]
[1777891329621,56.05,78948.98,0.0,-0.99132,1e-05,1.65387]
[1777891329825,56.05,78948.98,0.0,-0.99132,1e-05,1.65387]
[1777891330175,56.05,78948.19,0.0,-0.99132,1e-05,1.6532]
[1777891331434,56.05,78946.36,0.0,-0.99133,1e-05,1.65148]
[1777891331575,56.05,78946.36,0.0,-0.99133,1e-05,1.65148]
[1777891333994,56.05,78946.39,0.0,-0.99133,1e-05,1.65179]
[1777891334074,56.05,78946.39,0.0,-0.99133,1e-05,1.65179]
[1777891334398,56.05,78946.39,0.0,-0.99133,1e-05,1.65179]
[1777891334399,56.05,78945.32,0.0,-0.99134,1e-05,1.65085]
[1777891334576,56.05,78945.32,0.0,-0.99134,1e-05,1.65085]
[1777891335210,56.05,78941.68,0.0,-0.99136,1e-05,1.64729]
[1777891336225,56.05,78941.68,0.0,-0.99136,1e-05,1.64729]
[1777891336325,56.05,78941.68,0.0,-0.99136,1e-05,1.64729]
[1777891336330,56.05,78936.33,0.0,-0.99139,1e-05,1.642]
[1777891336673,56.05,78936.33,0.0,-0.99139,1e-05,1.642]
[1777891336858,56.05,78936.33,0.0,-0.99139,1e-05,1.642]
[1777891337225,56.06,78933.12,0.0,-0.99141,1e-05,1.63891]
[1777891338080,56.06,78933.12,0.0,-0.99141,1e-05,1.63891]
[1777891338325,56.06,78933.12,0.0,-0.99141,1e-05,1.63891]
[1777891338402,56.06,78937.0,0.0,-0.99138,1e-05,1.64301]
[1777891341901,56.06,78935.13,0.0,-0.99139,1e-05,1.64159]
[1777891342075,56.06,78935.13,0.0,-0.99139,1e-05,1.64159]
[1777891342440,56.06,78933.1,0.0,-0.9914,1e-05,1.63969]
[1777891342575,56.06,78933.1,0.0,-0.9914,1e-05,1.63969]
[1777891343293,56.06,78934.98,0.0,-0.99139,1e-05,1.64175]
[1777891345307,56.06,78930.28,0.0,-0.99141,1e-05,1.63732]
[1777891346834,56.06,78931.45,0.0,-0.99141,1e-05,1.63866]
[1777891347075,56.06,78931.45,0.0,-0.99141,1e-05,1.63866]
[1777891350525,56.07,78931.3,0.0,-0.9914,1e-05,1.63918]
[1777891350575,56.07,78931.3,0.0,-0.9914,1e-05,1.63918]
[1777891350586,56.07,78931.3,0.0,-0.9914,1e-05,1.63918]
[1777891350826,56.07,78931.3,0.0,-0.9914,1e-05,1.63918]
[1777891351349,56.07,78930.01,0.0,-0.99142,1e-05,1.6367]
[1777891354360,56.07,78928.85,0.0,-0.99142,1e-05,1.63586]
[1777891354574,56.07,78926.37,0.0,-0.99144,1e-05,1.63353]
[1777891356383,56.07,78920.47,0.0,-0.99147,1e-05,1.62793]
[1777891357215,56.07,78920.47,0.0,-0.99147,1e-05,1.62793]
[1777891357327,56.07,78920.47,0.0,-0.99147,1e-05,1.62793]
[1777891357710,56.08,78918.28,0.0,-0.99148,1e-05,1.6259]
[1777891357827,56.08,78918.28,0.0,-0.99148,1e-05,1.6259]
[1777891357928,56.08,78918.28,0.0,-0.99148,1e-05,1.62609]
[1777891363433,56.08,78921.96,0.0,-0.99145,1e-05,1.63076]
[1777891364150,56.08,78921.96,0.0,-0.99145,1e-05,1.63076]
[1777891364324,56.08,78921.96,0.0,-0.99145,1e-05,1.63076]
[1777891364440,56.08,78925.01,0.0,-0.99143,1e-05,1.63402]
[1777891366219,56.08,78925.01,0.0,-0.99143,1e-05,1.63402]
[1777891366328,56.08,78925.01,0.0,-0.99143,1e-05,1.63402]
[1777891366430,56.09,78927.59,0.0,-0.99141,1e-05,1.63699]
[1777891366886,56.09,78927.59,0.0,-0.99141,1e-05,1.63699]
[1777891367075,56.09,78927.59,0.0,-0.99141,1e-05,1.63699]
[1777891370310,56.09,78926.22,0.0,-0.99142,1e-05,1.63612]
[1777891370329,56.09,78926.22,0.0,-0.99142,1e-05,1.63612]
[1777891370374,56.09,78923.38,0.0,-0.99144,1e-05,1.63343]
[1777891372975,56.09,78925.04,0.0,-0.99142,1e-05,1.63546]
[1777891373077,56.09,78925.04,0.0,-0.99142,1e-05,1.63546]
[1777891375886,56.09,78923.97,0.0,-0.99143,1e-05,1.6349]
[1777891376076,56.09,78923.97,0.0,-0.99143,1e-05,1.6349]
[1777891376142,56.1,78934.89,0.0,-0.99136,1e-05,1.64614]
[1777891376526,56.1,78933.6,0.0,-0.99137,1e-05,1.64498]
[1777891377534,56.1,78929.94,0.0,-0.99139,1e-05,1.64143]
[1777891378661,56.1,78929.94,0.0,-0.99139,1e-05,1.64143]
[1777891378825,56.1,78929.94,0.0,-0.99139,1e-05,1.64143]
[1777891382569,56.1,78924.15,0.0,-0.99142,1e-05,1.6364]
[1777891384085,56.1,78924.15,0.0,-0.99142,1e-05,1.6364]
[1777891384326,56.1,78924.15,0.0,-0.99142,1e-05,1.6364]
[1777891384423,56.1,78924.15,0.0,-0.99142,1e-05,1.6364]
[1777891384423,56.1,78922.1,0.0,-0.99143,1e-05,1.6345]
[1777891384574,56.1,78922.1,0.0,-0.99143,1e-05,1.6345]
[1777891387376,56.11,78924.21,0.0,-0.99141,1e-05,1.63699]
[1777891387426,56.11,78926.21,0.0,-0.9914,1e-05,1.63918]
[1777891387574,56.11,78926.21,0.0,-0.9914,1e-05,1.63918]
[1777891390329,56.11,78927.33,0.0,-0.99139,1e-05,1.64065]
[1777891390426,56.11,78937.92,0.0,-0.99133,1e-05,1.65157]
[1777891390576,56.11,78937.92,0.0,-0.99133,1e-05,1.65157]
[1777891390626,56.11,78941.9,0.0,-0.9913,1e-05,1.65577]
[1777891391633,56.11,78952.79,0.0,-0.99124,1e-05,1.66706]
[1777891392639,56.11,78961.81,0.0,-0.99118,1e-05,1.67645]
[1777891393647,56.11,78966.0,0.0,-0.99116,1e-05,1.68088]
[1777891397863,56.11,78964.45,0.0,-0.99116,1e-05,1.67956]
[1777891398075,56.11,78964.45,0.0,-0.99116,1e-05,1.67956]
[1777891401570,56.12,78960.54,0.0,-0.99119,1e-05,1.67593]
[1777891401575,56.12,78960.54,0.0,-0.99119,1e-05,1.67593]
[1777891401703,56.12,78960.25,0.0,-0.99119,1e-05,1.67573]
[1777891403719,56.12,78972.28,0.0,-0.99111,1e-05,1.68827]
[1777891404726,56.12,78977.81,0.0,-0.99108,1e-05,1.69411]
[1777891405541,56.12,78977.81,0.0,-0.99108,1e-05,1.69411]
[1777891405576,56.12,78977.81,0.0,-0.99108,1e-05,1.69411]
[1777891405964,56.12,78977.81,0.0,-0.99108,1e-05,1.69411]
[1777891406003,56.12,78979.47,0.0,-0.99107,1e-05,1.69598]
[1777891407747,56.12,78973.97,0.0,-0.9911,1e-05,1.69041]
[1777891409687,56.12,78971.45,0.0,-0.99112,1e-05,1.68787]
[1777891411774,56.12,78975.27,0.0,-0.9911,1e-05,1.6907]
[1777891416809,56.12,78975.96,0.0,-0.99109,1e-05,1.69179]
[1777891418794,56.12,78976.17,0.0,-0.99109,1e-05,1.69208]
[1777891418827,56.12,78976.17,0.0,-0.99109,1e-05,1.69208]
[1777891418895,56.12,78976.87,0.0,-0.99108,1e-05,1.69288]
[1777891419782,56.12,78976.87,0.0,-0.99108,1e-05,1.69288]
[1777891419824,56.12,78976.87,0.0,-0.99108,1e-05,1.69288]
[1777891422074,56.13,78976.9,0.0,-0.99108,1e-05,1.69306]
[1777891422325,56.13,78976.9,0.0,-0.99108,1e-05,1.69306]
[1777891422353,56.13,78974.49,0.0,-0.9911,1e-05,1.69063]
[1777891423489,56.13,78974.49,0.0,-0.9911,1e-05,1.69063]
[1777891422852,56.13,78967.64,0.0,-0.99114,1e-05,1.68361]
[1777891423574,56.13,78967.64,0.0,-0.99114,1e-05,1.68361]
[1777891427386,56.13,78963.91,0.0,-0.99116,1e-05,1.68003]
[1777891427436,56.13,78964.5,0.0,-0.99116,1e-05,1.68073]
[1777891427575,56.13,78964.5,0.0,-0.99116,1e-05,1.68073]
[1777891429396,56.13,78964.33,0.0,-0.99116,1e-05,1.68065]
[1777891429575,56.13,78964.2,0.0,-0.99116,1e-05,1.68061]
[1777891433322,56.13,78964.61,0.0,-0.99115,1e-05,1.6813]
[1777891433574,56.13,78963.35,0.0,-0.99116,1e-05,1.68009]
[1777891434717,56.13,78963.88,0.0,-0.99116,1e-05,1.68073]
[1777891434826,56.13,78963.88,0.0,-0.99116,1e-05,1.68073]
[1777891434935,56.13,78963.51,0.0,-0.99116,1e-05,1.68044]
[1777891436403,56.13,78963.51,0.0,-0.99116,1e-05,1.68044]
[1777891436575,56.13,78961.45,0.0,-0.99117,1e-05,1.6784]
[1777891436950,56.13,78955.48,0.0,-0.99121,1e-05,1.67235]
[1777891438964,56.13,78951.17,0.0,-0.99123,1e-05,1.66813]
[1777891441221,56.14,78950.1,0.0,-0.99124,1e-05,1.66714]
[1777891441324,56.14,78950.1,0.0,-0.99124,1e-05,1.66714]
[1777891441853,56.14,78949.6,0.0,-0.99124,1e-05,1.66674]
[1777891442075,56.14,78949.6,0.0,-0.99124,1e-05,1.66674]
[1777891442089,56.14,78949.66,0.0,-0.99124,1e-05,1.66692]
[1777891444166,56.14,78946.89,0.0,-0.99125,1e-05,1.66419]
[1777891444326,56.14,78946.89,0.0,-0.99125,1e-05,1.66419]
[1777891447669,56.14,78947.14,0.0,-0.99125,1e-05,1.66492]
[1777891447834,56.14,78947.14,0.0,-0.99125,1e-05,1.66492]
[1777891448033,56.14,78946.08,0.0,-0.99125,1e-05,1.66396]
[1777891449322,56.14,78946.08,0.0,-0.99125,1e-05,1.66396]
[1777891453067,56.14,78940.44,0.0,-0.99128,1e-05,1.65881]
[1777891454952,56.15,78941.84,0.0,-0.99128,1e-05,1.66038]
[1777891455076,56.15,78941.84,0.0,-0.99128,1e-05,1.66038]
[1777891455082,56.15,78942.52,0.0,-0.99127,1e-05,1.66121]
[1777891456381,56.15,78942.52,0.0,-0.99127,1e-05,1.66121]
[1777891456576,56.15,78941.36,0.0,-0.99128,1e-05,1.66015]
[1777891460363,56.15,78942.52,0.0,-0.99127,1e-05,1.66174]
[1777891460399,56.15,78942.66,0.0,-0.99127,1e-05,1.66201]
[1777891460578,56.15,78942.66,0.0,-0.99127,1e-05,1.66201]
[1777891461123,56.15,78938.26,0.0,-0.99129,1e-05,1.65765]
[1777891464146,56.15,78937.56,0.0,-0.99129,1e-05,1.65735]
[1777891469181,56.16,78940.2,0.0,-0.99127,1e-05,1.66075]
[1777891469826,56.16,78940.2,0.0,-0.99127,1e-05,1.66075]
[1777891473714,56.16,78938.29,0.0,-0.99129,1e-05,1.658]
[1777891473826,56.16,78938.29,0.0,-0.99129,1e-05,1.658]
[1777891474216,56.16,78938.15,0.0,-0.99129,1e-05,1.658]
[1777891477237,56.16,78933.08,0.0,-0.99132,1e-05,1.65326]
[1777891479881,56.17,78932.35,0.0,-0.99132,1e-05,1.65281]
[1777891480074,56.17,78932.35,0.0,-0.99132,1e-05,1.65281]
[1777891481265,56.17,78928.32,0.0,-0.99134,1e-05,1.64901]
[1777891483280,56.17,78922.72,0.0,-0.99137,1e-05,1.64365]
[1777891484428,56.17,78922.72,0.0,-0.99137,1e-05,1.64365]
[1777891484457,56.17,78921.82,0.0,-0.99138,1e-05,1.64291]
[1777891484578,56.17,78921.82,0.0,-0.99138,1e-05,1.64291]
[1777891487772,56.17,78919.8,0.0,-0.99139,1e-05,1.64137]
[1777891487826,56.17,78919.8,0.0,-0.99139,1e-05,1.64137]
[1777891493350,56.18,78920.8,0.0,-0.99137,1e-05,1.64341]
[1777891495768,56.18,78920.11,0.0,-0.99138,1e-05,1.64304]
[1777891500835,56.19,78919.15,0.0,-0.99138,1e-05,1.6429]
[1777891501411,56.19,78921.91,0.0,-0.99136,1e-05,1.64587]
[1777891506447,56.19,78921.36,0.0,-0.99136,1e-05,1.64612]
[1777891511485,56.2,78921.51,0.0,-0.99135,1e-05,1.64708]
[1777891516520,56.2,78918.51,0.0,-0.99136,1e-05,1.64484]
[1777891516957,56.2,78918.51,0.0,-0.99136,1e-05,1.64484]
[1777891517076,56.2,78918.51,0.0,-0.99136,1e-05,1.64484]
[1777891517527,56.2,78917.41,0.0,-0.99137,1e-05,1.64389]
[1777891518365,56.2,78917.41,0.0,-0.99137,1e-05,1.64389]
[1777891518574,56.2,78917.41,0.0,-0.99137,1e-05,1.64389]
[1777891525597,56.21,78902.34,0.0,-0.99145,1e-05,1.62998]
[1777891526593,56.21,78908.85,0.0,-0.99141,1e-05,1.63671]
[1777891527600,56.21,78909.62,0.0,-0.99141,1e-05,1.63767]
[1777891529619,56.21,78925.88,0.0,-0.99131,1e-05,1.65451]
[1777891530625,56.22,78930.47,0.0,-0.99128,1e-05,1.65936]
[1777891531633,56.22,78936.65,0.0,-0.99125,1e-05,1.66447]
[1777891533871,56.22,78934.92,0.0,-0.99126,1e-05,1.66283]
[1777891534075,56.22,78934.92,0.0,-0.99126,1e-05,1.66283]
[1777891534107,56.22,78933.66,0.0,-0.99126,1e-05,1.6618]
[1777891535661,56.22,78930.71,0.0,-0.99128,1e-05,1.65892]
[1777891538681,56.22,78943.36,0.0,-0.9912,1e-05,1.67241]
[1777891539689,56.22,78944.49,0.0,-0.99119,1e-05,1.67368]
[1777891541703,56.22,78952.59,0.0,-0.99114,1e-05,1.68213]
[1777891542710,56.22,78957.11,0.0,-0.99112,1e-05,1.68701]
[1777891546906,56.23,78957.34,0.0,-0.99111,1e-05,1.6875]
[1777891547074,56.23,78957.34,0.0,-0.99111,1e-05,1.6875]
[1777891549759,56.23,78965.9,0.0,-0.99106,1e-05,1.69673]
[1777891550766,56.23,78972.68,0.0,-0.99102,1e-05,1.70385]
[1777891552780,56.23,78973.77,0.0,-0.99101,1e-05,1.7051]
[1777891556808,56.24,78966.05,0.0,-0.99104,1e-05,1.69915]
[1777891557817,56.24,78962.91,0.0,-0.99106,1e-05,1.69595]
[1777891558824,56.24,78966.18,0.0,-0.99104,1e-05,1.69942]
[1777891559835,56.24,78966.18,0.0,-0.99104,1e-05,1.69942]
[1777891560075,56.24,78966.18,0.0,-0.99104,1e-05,1.69942]
[1777891560176,56.24,78961.68,0.0,-0.99107,1e-05,1.69481]
[1777891560838,56.24,78958.98,0.0,-0.99108,1e-05,1.69208]
[1777891562187,56.24,78958.98,0.0,-0.99108,1e-05,1.69208]
[1777891562326,56.24,78958.98,0.0,-0.99108,1e-05,1.69208]
[1777891564866,56.24,78962.83,0.0,-0.99106,1e-05,1.69637]
[1777891566353,56.24,78962.83,0.0,-0.99106,1e-05,1.69637]
[1777891566584,56.24,78962.83,0.0,-0.99106,1e-05,1.69637]
[1777891566428,56.25,78965.57,0.0,-0.99104,1e-05,1.69928]
[1777891567131,56.25,78965.57,0.0,-0.99104,1e-05,1.69928]
[1777891567326,56.25,78965.57,0.0,-0.99104,1e-05,1.69928]
[1777891568894,56.25,78969.38,0.0,-0.99102,1e-05,1.70342]
[1777891572923,56.25,78974.7,0.0,-0.99098,1e-05,1.70918]
[1777891573999,56.25,78974.7,0.0,-0.99098,1e-05,1.70918]
[1777891574074,56.25,78974.7,0.0,-0.99098,1e-05,1.70918]
[1777891574175,56.25,78977.5,0.0,-0.99097,1e-05,1.71215]
[1777891575174,56.25,78977.5,0.0,-0.99097,1e-05,1.71215]
[1777891575324,56.25,78977.5,0.0,-0.99097,1e-05,1.71215]
[1777891575387,56.25,78982.58,0.0,-0.99093,1e-05,1.71751]
[1777891576951,56.25,78978.47,0.0,-0.99096,1e-05,1.71326]
[1777891577958,56.25,78973.06,0.0,-0.99099,1e-05,1.70764]
[1777891579538,56.25,78973.06,0.0,-0.99099,1e-05,1.70764]
[1777891579575,56.25,78973.06,0.0,-0.99099,1e-05,1.70764]
[1777891579640,56.25,78969.27,0.0,-0.99102,1e-05,1.70373]
[1777891579971,56.25,78973.58,0.0,-0.99099,1e-05,1.70828]
[1777891580880,56.25,78973.58,0.0,-0.99099,1e-05,1.70828]
[1777891581075,56.25,78973.58,0.0,-0.99099,1e-05,1.70828]
[1777891584598,56.25,78975.75,0.0,-0.99098,1e-05,1.71068]
[1777891584623,56.25,78976.09,0.0,-0.99097,1e-05,1.71108]
[1777891584825,56.25,78976.09,0.0,-0.99097,1e-05,1.71108]
[1777891585008,56.25,78972.51,0.0,-0.99099,1e-05,1.70738]
[1777891587206,56.25,78970.33,0.0,-0.99101,1e-05,1.70515]
[1777891587331,56.25,78970.33,0.0,-0.99101,1e-05,1.70515]
[1777891589035,56.25,78975.17,0.0,-0.99098,1e-05,1.71035]
[1777891591034,56.25,78975.95,0.0,-0.99097,1e-05,1.71121]
[1777891591075,56.25,78975.95,0.0,-0.99097,1e-05,1.71121]
[1777891591135,56.25,78975.31,0.0,-0.99098,1e-05,1.7092]
[1777891592230,56.25,78975.31,0.0,-0.99098,1e-05,1.7092]
[1777891592325,56.25,78975.31,0.0,-0.99098,1e-05,1.7092]
[1777891594070,56.25,78967.1,0.0,-0.99103,1e-05,1.70076]
[1777891595077,56.25,78956.07,0.0,-0.9911,1e-05,1.68936]
[1777891596083,56.25,78942.11,0.0,-0.99118,1e-05,1.67503]
[1777891597091,56.25,78938.95,0.0,-0.9912,1e-05,1.67189]
[1777891599105,56.26,78925.42,0.0,-0.99128,1e-05,1.65826]
[1777891600112,56.26,78917.42,0.0,-0.99133,1e-05,1.65025]
[1777891601119,56.26,78916.99,0.0,-0.99133,1e-05,1.64996]
[1777891603133,56.26,78923.33,0.0,-0.99129,1e-05,1.6567]
[1777891605147,56.26,78925.64,0.0,-0.99128,1e-05,1.65933]
[1777891606154,56.26,78921.92,0.0,-0.9913,1e-05,1.65567]
[1777891608168,56.26,78928.33,0.0,-0.99126,1e-05,1.66249]
[1777891609175,56.26,78931.3,0.0,-0.99124,1e-05,1.66566]
[1777891610535,56.26,78931.3,0.0,-0.99124,1e-05,1.66566]
[1777891610575,56.26,78931.3,0.0,-0.99124,1e-05,1.66566]
[1777891610619,56.26,78928.35,0.0,-0.99126,1e-05,1.66277]
[1777891612227,56.26,78928.75,0.0,-0.99125,1e-05,1.66331]
[1777891612325,56.26,78928.75,0.0,-0.99125,1e-05,1.66331]
[1777891612328,56.27,78931.71,0.0,-0.99123,1e-05,1.66647]
[1777891618238,56.27,78932.41,0.0,-0.99123,1e-05,1.66792]
[1777891619245,56.27,78929.6,0.0,-0.99124,1e-05,1.66516]
[1777891620832,56.27,78929.25,0.0,-0.99124,1e-05,1.66493]
[1777891621074,56.27,78929.25,0.0,-0.99124,1e-05,1.66493]
[1777891621259,56.27,78929.24,0.0,-0.99124,1e-05,1.66505]
[1777891622196,56.27,78929.24,0.0,-0.99124,1e-05,1.66505]
[1777891622325,56.27,78929.24,0.0,-0.99124,1e-05,1.66505]
[1777891628308,56.28,78930.93,0.0,-0.99123,1e-05,1.66765]
[1777891630823,56.28,78930.38,0.0,-0.99123,1e-05,1.66733]
[1777891631075,56.28,78930.38,0.0,-0.99123,1e-05,1.66733]
[1777891631329,56.28,78930.02,0.0,-0.99123,1e-05,1.66709]
[1777891632243,56.28,78930.02,0.0,-0.99123,1e-05,1.66709]
[1777891632325,56.28,78930.02,0.0,-0.99123,1e-05,1.66709]
[1777891636816,56.28,78931.83,0.0,-0.99122,1e-05,1.66956]
[1777891636826,56.28,78931.83,0.0,-0.99122,1e-05,1.66956]
[1777891637636,56.28,78931.83,0.0,-0.99122,1e-05,1.66956]
[1777891637681,56.28,78931.72,0.0,-0.99122,1e-05,1.66957]
[1777891637826,56.28,78931.72,0.0,-0.99122,1e-05,1.66957]
[1777891640392,56.29,78923.86,0.0,-0.99126,1e-05,1.6619]
[1777891641643,56.29,78923.86,0.0,-0.99126,1e-05,1.6619]
[1777891641399,56.29,78918.21,0.0,-0.99129,1e-05,1.65628]
[1777891641830,56.29,78918.21,0.0,-0.99129,1e-05,1.65628]
[1777891642406,56.29,78910.26,0.0,-0.99134,1e-05,1.64834]
[1777891643413,56.29,78906.0,0.0,-0.99136,1e-05,1.64418]
[1777891646434,56.29,78902.34,0.0,-0.99138,1e-05,1.64098]
[1777891651469,56.3,78898.72,0.0,-0.99141,1e-05,1.63682]
[1777891652476,56.3,78901.91,0.0,-0.99139,1e-05,1.64022]
[1777891653964,56.3,78904.1,0.0,-0.99137,1e-05,1.6426]
[1777891656112,56.3,78902.88,0.0,-0.99138,1e-05,1.6417]
[1777891656503,56.3,78902.69,0.0,-0.99138,1e-05,1.64167]
[1777891658520,56.3,78905.3,0.0,-0.99136,1e-05,1.64465]
[1777891659609,56.3,78905.3,0.0,-0.99136,1e-05,1.64465]
[1777891659825,56.3,78904.59,0.0,-0.99136,1e-05,1.64409]
[1777891660651,56.3,78904.59,0.0,-0.99136,1e-05,1.64409]
[1777891660753,56.31,78904.0,0.0,-0.99137,1e-05,1.64366]
[1777891660825,56.31,78904.0,0.0,-0.99137,1e-05,1.64366]
[1777891663557,56.31,78907.47,0.0,-0.99134,1e-05,1.64767]
[1777891664517,56.31,78907.47,0.0,-0.99134,1e-05,1.64767]
[1777891664575,56.31,78907.47,0.0,-0.99134,1e-05,1.64767]
[1777891666577,56.31,78904.28,0.0,-0.99136,1e-05,1.64491]
[1777891666987,56.31,78904.28,0.0,-0.99136,1e-05,1.64491]
[1777891667075,56.31,78904.28,0.0,-0.99136,1e-05,1.64491]
[1777891667526,56.31,78904.28,0.0,-0.99136,1e-05,1.64491]
[1777891667575,56.31,78904.28,0.0,-0.99136,1e-05,1.64491]
[1777891667585,56.31,78902.74,0.0,-0.99137,1e-05,1.64351]
[1777891671000,56.31,78902.1,0.0,-0.99137,1e-05,1.64336]
[1777891671076,56.31,78902.1,0.0,-0.99137,1e-05,1.64336]
[1777891671612,56.32,78904.35,0.0,-0.99135,1e-05,1.6458]
[1777891671823,56.32,78904.35,0.0,-0.99135,1e-05,1.6458]
[1777891672075,56.32,78904.35,0.0,-0.99135,1e-05,1.6458]
[1777891674633,56.32,78901.83,0.0,-0.99137,1e-05,1.64373]
[1777891675126,56.32,78901.83,0.0,-0.99137,1e-05,1.64373]
[1777891675327,56.32,78901.83,0.0,-0.99137,1e-05,1.64373]
[1777891675474,56.32,78901.83,0.0,-0.99137,1e-05,1.64373]
[1777891675583,56.32,78901.83,0.0,-0.99137,1e-05,1.64373]
[1777891675640,56.32,78901.85,0.0,-0.99136,1e-05,1.64392]
[1777891680675,56.32,78900.66,0.0,-0.99137,1e-05,1.64353]
[1777891681387,56.32,78900.66,0.0,-0.99137,1e-05,1.64353]
[1777891681575,56.32,78900.66,0.0,-0.99137,1e-05,1.64353]
[1777891685490,56.33,78901.27,0.0,-0.99136,1e-05,1.64479]
[1777891685575,56.33,78901.27,0.0,-0.99136,1e-05,1.64479]
[1777891685719,56.33,78899.54,0.0,-0.99137,1e-05,1.6432]
[1777891686060,56.33,78899.54,0.0,-0.99137,1e-05,1.6432]
[1777891686076,56.33,78899.54,0.0,-0.99137,1e-05,1.6432]
[1777891691761,56.34,78900.0,0.0,-0.99136,1e-05,1.64463]
[1777891693775,56.34,78909.43,0.0,-0.9913,1e-05,1.65451]
[1777891694717,56.34,78909.43,0.0,-0.9913,1e-05,1.65451]
[1777891694782,56.34,78914.67,0.0,-0.99127,1e-05,1.66001]
[1777891694826,56.34,78914.67,0.0,-0.99127,1e-05,1.66001]
[1777891695789,56.34,78916.86,0.0,-0.99126,1e-05,1.66238]
[1777891696098,56.34,78916.86,0.0,-0.99126,1e-05,1.66238]
[1777891696328,56.34,78916.86,0.0,-0.99126,1e-05,1.66238]
[1777891700824,56.34,78922.66,0.0,-0.99122,1e-05,1.66896]
[1777891701831,56.34,78928.95,0.0,-0.99118,1e-05,1.67553]
[1777891703845,56.34,78932.88,0.0,-0.99115,1e-05,1.6798]
[1777891704852,56.35,78937.85,0.0,-0.99112,1e-05,1.68503]
[1777891706736,56.35,78937.85,0.0,-0.99112,1e-05,1.68503]
[1777891706808,56.35,78941.59,0.0,-0.9911,1e-05,1.68908]
[1777891706826,56.35,78941.59,0.0,-0.9911,1e-05,1.68908]
[1777891706866,56.35,78942.36,0.0,-0.99109,1e-05,1.68996]
[1777891708375,56.35,78942.36,0.0,-0.99109,1e-05,1.68996]
[1777891708575,56.35,78942.36,0.0,-0.99109,1e-05,1.68996]
[1777891709887,56.35,78947.0,0.0,-0.99106,1e-05,1.69501]
[1777891714426,56.35,78946.93,0.0,-0.99107,1e-05,1.6938]
[1777891714574,56.35,78946.93,0.0,-0.99107,1e-05,1.6938]
[1777891714676,56.35,78948.03,0.0,-0.99106,1e-05,1.69502]
[1777891717112,56.35,78950.9,0.0,-0.99104,1e-05,1.69823]
[1777891717948,56.35,78961.23,0.0,-0.99098,1e-05,1.70898]
[1777891718955,56.35,78973.95,0.0,-0.9909,1e-05,1.72242]
[1777891719962,56.35,78977.63,0.0,-0.99088,1e-05,1.72631]
[1777891721976,56.35,78980.89,0.0,-0.99086,1e-05,1.72978]
[1777891722983,56.35,78984.41,0.0,-0.99083,1e-05,1.73351]
[1777891725355,56.35,78985.2,0.0,-0.99083,1e-05,1.73435]
[1777891725576,56.35,78985.2,0.0,-0.99083,1e-05,1.73435]
[1777891726003,56.35,78988.6,0.0,-0.99081,1e-05,1.73795]
[1777891727011,56.35,78991.51,0.0,-0.99079,1e-05,1.74103]
[1777891728020,56.35,78997.13,0.0,-0.99076,1e-05,1.74693]
[1777891729025,56.35,79000.42,0.0,-0.99074,1e-05,1.75026]
[1777891731040,56.35,79005.38,0.0,-0.99071,1e-05,1.7551]
[1777891732047,56.35,79002.24,0.0,-0.99073,1e-05,1.75145]
[1777891734061,56.34,79011.81,0.0,-0.99067,1e-05,1.76118]
[1777891735789,56.34,79011.81,0.0,-0.99067,1e-05,1.76118]
[1777891735828,56.34,79011.81,0.0,-0.99067,1e-05,1.76118]
[1777891735068,56.34,79014.32,0.0,-0.99066,1e-05,1.76347]
[1777891736075,56.34,79015.25,0.0,-0.99065,1e-05,1.76404]
[1777891738088,56.33,79006.46,0.0,-0.99072,1e-05,1.7538]
[1777891739625,56.33,79006.46,0.0,-0.99072,1e-05,1.7538]
[1777891739825,56.33,79006.46,0.0,-0.99072,1e-05,1.7538]
[1777891739844,56.33,79001.07,0.0,-0.99075,1e-05,1.74783]
[1777891740110,56.33,79010.94,0.0,-0.99069,1e-05,1.75833]
[1777891741114,56.33,79021.05,0.0,-0.99062,1e-05,1.76913]
[1777891742121,56.33,79024.88,0.0,-0.9906,1e-05,1.77319]
[1777891744571,56.33,79024.79,0.0,-0.9906,1e-05,1.77304]
[1777891744588,56.33,79024.79,0.0,-0.9906,1e-05,1.77304]
[1777891747156,56.33,79030.73,0.0,-0.99056,1e-05,1.7792]
[1777891748163,56.33,79047.7,0.0,-0.99046,1e-05,1.7975]
[1777891749170,56.33,79053.44,0.0,-0.99042,1e-05,1.80364]
[1777891750177,56.33,79049.06,0.0,-0.99045,1e-05,1.79875]
[1777891751184,56.33,79036.73,0.0,-0.99053,1e-05,1.78527]
[1777891752191,56.33,79033.93,0.0,-0.99055,1e-05,1.78216]
[1777891753199,56.33,79024.77,0.0,-0.99061,1e-05,1.77221]
[1777891754206,56.33,79021.25,0.0,-0.99063,1e-05,1.76837]
[1777891755208,56.33,79021.25,0.0,-0.99063,1e-05,1.76837]
[1777891755239,56.33,79021.25,0.0,-0.99063,1e-05,1.76837]
[1777891755325,56.33,79022.71,0.0,-0.99062,1e-05,1.76988]
[1777891758787,56.33,79024.23,0.0,-0.99061,1e-05,1.77139]
[1777891758825,56.33,79024.23,0.0,-0.99061,1e-05,1.77139]
[1777891758238,56.33,79021.9,0.0,-0.99063,1e-05,1.76883]
[1777891760252,56.33,79019.26,0.0,-0.99064,1e-05,1.76588]
[1777891761481,56.33,79019.26,0.0,-0.99064,1e-05,1.76588]
[1777891761574,56.33,79019.26,0.0,-0.99064,1e-05,1.76588]
[1777891761666,56.33,79020.24,0.0,-0.99064,1e-05,1.76688]
[1777891762268,56.33,79022.26,0.0,-0.99063,1e-05,1.769]
[1777891764282,56.32,79025.04,0.0,-0.99061,1e-05,1.77187]
[1777891765180,56.32,79025.04,0.0,-0.99061,1e-05,1.77187]
[1777891765326,56.32,79025.04,0.0,-0.99061,1e-05,1.77187]
[1777891768310,56.32,79028.69,0.0,-0.99059,1e-05,1.77554]
[1777891770491,56.32,79028.73,0.0,-0.99059,1e-05,1.77552]
[1777891770575,56.32,79028.73,0.0,-0.99059,1e-05,1.77552]
[1777891770593,56.32,79024.82,0.0,-0.99061,1e-05,1.77125]
[1777891771446,56.32,79024.82,0.0,-0.99061,1e-05,1.77125]
[1777891771576,56.32,79024.82,0.0,-0.99061,1e-05,1.77125]
[1777891772342,56.32,79028.3,0.0,-0.9906,1e-05,1.77345]
[1777891774659,56.32,79028.2,0.0,-0.9906,1e-05,1.77328]
[1777891774831,56.32,79028.2,0.0,-0.9906,1e-05,1.77328]
[1777891775252,56.32,79026.58,0.0,-0.99061,1e-05,1.77147]
[1777891775324,56.32,79026.58,0.0,-0.99061,1e-05,1.77147]
[1777891775363,56.32,79027.39,0.0,-0.9906,1e-05,1.77228]
[1777891777377,56.32,79035.09,0.0,-0.99056,1e-05,1.78045]
[1777891778119,56.32,79035.09,0.0,-0.99056,1e-05,1.78045]
[1777891778325,56.32,79035.09,0.0,-0.99056,1e-05,1.78045]
[1777891778384,56.32,79042.29,0.0,-0.99051,1e-05,1.78815]
[1777891779391,56.32,79047.04,0.0,-0.99048,1e-05,1.79321]
[1777891780398,56.32,79051.41,0.0,-0.99045,1e-05,1.79786]
[1777891782412,56.32,79049.04,0.0,-0.99047,1e-05,1.79507]
[1777891783127,56.32,79049.04,0.0,-0.99047,1e-05,1.79507]
[1777891783324,56.32,79049.04,0.0,-0.99047,1e-05,1.79507]
[1777891783419,56.32,79045.84,0.0,-0.99049,1e-05,1.79149]
[1777891784425,56.32,79048.2,0.0,-0.99048,1e-05,1.79396]
[1777891785788,56.32,79048.2,0.0,-0.99048,1e-05,1.79396]
[1777891785826,56.32,79048.2,0.0,-0.99048,1e-05,1.79396]
[1777891787188,56.31,79049.03,0.0,-0.99047,1e-05,1.79466]
[1777891787325,56.31,79049.03,0.0,-0.99047,1e-05,1.79466]
[1777891787447,56.31,79050.84,0.0,-0.99046,1e-05,1.79653]
[1777891788170,56.31,79050.84,0.0,-0.99046,1e-05,1.79653]
[1777891788324,56.31,79050.84,0.0,-0.99046,1e-05,1.79653]
[1777891788454,56.31,79053.39,0.0,-0.99045,1e-05,1.7992]
[1777891789460,56.31,79055.89,0.0,-0.99043,1e-05,1.80182]
[1777891792482,56.31,79058.54,0.0,-0.99041,1e-05,1.80436]
[1777891793554,56.31,79058.54,0.0,-0.99041,1e-05,1.80436]
[1777891793574,56.31,79058.54,0.0,-0.99041,1e-05,1.80436]
[1777891793768,56.31,79061.07,0.0,-0.9904,1e-05,1.80701]
[1777891796284,56.31,79060.39,0.0,-0.9904,1e-05,1.80602]
[1777891796325,56.31,79060.39,0.0,-0.9904,1e-05,1.80602]
[1777891796510,56.31,79054.63,0.0,-0.99044,1e-05,1.79962]
[1777891796994,56.31,79054.63,0.0,-0.99044,1e-05,1.79962]
[1777891797076,56.31,79054.63,0.0,-0.99044,1e-05,1.79962]
[1777891797517,56.31,79052.8,0.0,-0.99046,1e-05,1.79752]
[1777891798523,56.31,79050.81,0.0,-0.99047,1e-05,1.79525]
[1777891799530,56.31,79055.95,0.0,-0.99044,1e-05,1.80073]
[1777891799964,56.31,79055.95,0.0,-0.99044,1e-05,1.80073]
[1777891800076,56.31,79055.95,0.0,-0.99044,1e-05,1.80073]
[1777891800538,56.31,79060.4,0.0,-0.99041,1e-05,1.80547]
[1777891801544,56.31,79063.91,0.0,-0.99039,1e-05,1.80919]
[1777891802685,56.31,79063.91,0.0,-0.99039,1e-05,1.80919]
[1777891802826,56.31,79063.91,0.0,-0.99039,1e-05,1.80919]
[1777891803559,56.3,79060.36,0.0,-0.99041,1e-05,1.80505]
[1777891805909,56.3,79056.64,0.0,-0.99044,1e-05,1.80075]
[1777891806326,56.3,79056.64,0.0,-0.99044,1e-05,1.80075]
[1777891806552,56.3,79056.64,0.0,-0.99044,1e-05,1.80075]
[1777891806575,56.3,79056.64,0.0,-0.99044,1e-05,1.80075]
[1777891806580,56.3,79053.3,0.0,-0.99046,1e-05,1.797]
[1777891810608,56.3,79056.7,0.0,-0.99044,1e-05,1.80026]
[1777891811632,56.3,79056.7,0.0,-0.99044,1e-05,1.80026]
[1777891811827,56.3,79056.7,0.0,-0.99044,1e-05,1.80026]
[1777891812622,56.3,79051.23,0.0,-0.99048,1e-05,1.79407]
[1777891813865,56.3,79051.23,0.0,-0.99048,1e-05,1.79407]
[1777891813629,56.3,79047.16,0.0,-0.9905,1e-05,1.78955]
[1777891814075,56.3,79047.16,0.0,-0.9905,1e-05,1.78955]
[1777891816650,56.3,79041.4,0.0,-0.99054,1e-05,1.78304]
[1777891818154,56.3,79041.38,0.0,-0.99054,1e-05,1.78293]
[1777891818325,56.3,79041.38,0.0,-0.99054,1e-05,1.78293]
[1777891820785,56.29,79038.59,0.0,-0.99056,1e-05,1.77975]
[1777891820825,56.29,79038.59,0.0,-0.99056,1e-05,1.77975]
[1777891820927,56.29,79037.44,0.0,-0.99057,1e-05,1.77842]
[1777891826250,56.29,79037.14,0.0,-0.99057,1e-05,1.77772]
[1777891826325,56.29,79037.14,0.0,-0.99057,1e-05,1.77772]
[1777891830689,56.29,79037.13,0.0,-0.99058,1e-05,1.7774]
[1777891830827,56.29,79037.13,0.0,-0.99058,1e-05,1.7774]
[1777891831306,56.29,79036.34,0.0,-0.99058,1e-05,1.77647]
[1777891831325,56.29,79036.34,0.0,-0.99058,1e-05,1.77647]
[1777891831756,56.29,79036.36,0.0,-0.99059,1e-05,1.77499]
[1777891836910,56.29,79039.26,0.0,-0.99057,1e-05,1.77781]
[1777891837074,56.29,79037.98,0.0,-0.99058,1e-05,1.77635]
[1777891842036,56.29,79037.94,0.0,-0.99058,1e-05,1.77594]
[1777891842075,56.29,79037.94,0.0,-0.99058,1e-05,1.77594]
[1777891844435,56.28,79034.12,0.0,-0.99061,1e-05,1.77168]
[1777891844575,56.28,79034.12,0.0,-0.99061,1e-05,1.77168]
[1777891844855,56.28,79033.79,0.0,-0.99061,1e-05,1.77125]
[1777891849347,56.28,79036.87,0.0,-0.99059,1e-05,1.77429]
[1777891849575,56.28,79036.87,0.0,-0.99059,1e-05,1.77429]
[1777891853562,56.28,79038.64,0.0,-0.99058,1e-05,1.77589]
[1777891853579,56.28,79038.64,0.0,-0.99058,1e-05,1.77589]
[1777891853918,56.28,79039.07,0.0,-0.99058,1e-05,1.77628]
[1777891855380,56.28,79040.18,0.0,-0.99057,1e-05,1.7774]
[1777891855576,56.28,79040.18,0.0,-0.99057,1e-05,1.7774]
[1777891855932,56.28,79044.67,0.0,-0.99055,1e-05,1.78217]
[1777891856939,56.28,79040.95,0.0,-0.99057,1e-05,1.77807]
[1777891857910,56.28,79040.95,0.0,-0.99057,1e-05,1.77807]
[1777891857946,56.28,79037.62,0.0,-0.99059,1e-05,1.7744]
[1777891858075,56.28,79037.62,0.0,-0.99059,1e-05,1.7744]
[1777891863831,56.28,79038.49,0.0,-0.99059,1e-05,1.77503]
[1777891864084,56.28,79037.82,0.0,-0.99059,1e-05,1.77415]
[1777891869400,56.27,79037.16,0.0,-0.9906,1e-05,1.77308]
[1777891869575,56.27,79037.16,0.0,-0.9906,1e-05,1.77308]
[1777891869677,56.27,79037.99,0.0,-0.9906,1e-05,1.7739]
[1777891871617,56.27,79038.61,0.0,-0.99059,1e-05,1.77449]
[1777891871829,56.27,79038.61,0.0,-0.99059,1e-05,1.77449]
[1777891873850,56.27,79038.86,0.0,-0.99059,1e-05,1.77461]
[1777891874074,56.27,79041.27,0.0,-0.99058,1e-05,1.77713]
[1777891874167,56.27,79047.56,0.0,-0.99054,1e-05,1.78384]
[1777891875606,56.27,79047.56,0.0,-0.99054,1e-05,1.78384]
[1777891875825,56.27,79047.56,0.0,-0.99054,1e-05,1.78384]
[1777891875870,56.27,79050.99,0.0,-0.99051,1e-05,1.78746]
[1777891879096,56.27,79057.92,0.0,-0.99047,1e-05,1.79459]
[1777891880104,56.27,79062.26,0.0,-0.99044,1e-05,1.7992]
[1777891881111,56.27,79067.62,0.0,-0.99041,1e-05,1.80493]
[1777891882904,56.27,79067.62,0.0,-0.99041,1e-05,1.80493]
[1777891883075,56.26,79069.14,0.0,-0.99041,1e-05,1.80532]
[1777891888160,56.25,79070.69,0.0,-0.99041,1e-05,1.80512]
[1777891892393,56.25,79067.51,0.0,-0.99044,1e-05,1.79983]
[1777891892574,56.25,79067.51,0.0,-0.99044,1e-05,1.79983]
[1777891892674,56.25,79062.53,0.0,-0.99047,1e-05,1.79429]
[1777891894903,56.25,79061.16,0.0,-0.99048,1e-05,1.79269]
[1777891894927,56.25,79061.74,0.0,-0.99048,1e-05,1.79322]
[1777891895075,56.25,79061.74,0.0,-0.99048,1e-05,1.79322]
[1777891896775,56.25,79061.69,0.0,-0.99048,1e-05,1.79306]
[1777891896825,56.25,79061.69,0.0,-0.99048,1e-05,1.79306]
[1777891896869,56.24,79065.39,0.0,-0.99046,1e-05,1.79698]
[1777891901066,56.24,79065.69,0.0,-0.99046,1e-05,1.79686]
[1777891901075,56.24,79065.69,0.0,-0.99046,1e-05,1.79686]
[1777891901253,56.24,79065.29,0.0,-0.99046,1e-05,1.79632]
[1777891903916,56.24,79065.82,0.0,-0.99046,1e-05,1.79679]
[1777891904075,56.24,79067.33,0.0,-0.99045,1e-05,1.79832]
[1777891907365,56.24,79067.66,0.0,-0.99045,1e-05,1.79836]
[1777891907526,56.24,79067.66,0.0,-0.99045,1e-05,1.79836]
[1777891907574,56.24,79067.66,0.0,-0.99045,1e-05,1.79836]
[1777891907622,56.24,79066.54,0.0,-0.99046,1e-05,1.79702]
[1777891912707,56.24,79066.26,0.0,-0.99046,1e-05,1.79629]
[1777891912845,56.24,79066.26,0.0,-0.99046,1e-05,1.79629]
[1777891913523,56.23,79063.74,0.0,-0.99048,1e-05,1.79344]
[1777891913565,56.23,79074.44,0.0,-0.99041,1e-05,1.805]
[1777891914349,56.23,79080.3,0.0,-0.99037,1e-05,1.8113]
[1777891915356,56.23,79073.12,0.0,-0.99042,1e-05,1.80331]
[1777891916887,56.23,79073.12,0.0,-0.99042,1e-05,1.80331]
[1777891916956,56.23,79072.67,0.0,-0.99042,1e-05,1.8027]
[1777891918378,56.23,79069.52,0.0,-0.99045,1e-05,1.79902]
[1777891919385,56.23,79066.4,0.0,-0.99047,1e-05,1.79552]
[1777891920392,56.23,79050.93,0.0,-0.99057,1e-05,1.77864]
[1777891921399,56.23,79046.8,0.0,-0.99059,1e-05,1.77411]
[1777891922406,56.23,79041.3,0.0,-0.99063,1e-05,1.76812]
[1777891923415,56.23,79034.34,0.0,-0.99067,1e-05,1.76059]
[1777891925427,56.23,79030.5,0.0,-0.9907,1e-05,1.7564]
[1777891927515,56.23,79030.37,0.0,-0.9907,1e-05,1.75623]
[1777891927576,56.23,79030.37,0.0,-0.9907,1e-05,1.75623]
[1777891927610,56.23,79030.96,0.0,-0.9907,1e-05,1.75682]
[1777891929455,56.23,79027.74,0.0,-0.99072,1e-05,1.75331]
[1777891931469,56.23,79024.22,0.0,-0.99074,1e-05,1.74949]
[1777891932743,56.23,79024.22,0.0,-0.99074,1e-05,1.74949]
[1777891932831,56.23,79024.22,0.0,-0.99074,1e-05,1.74949]
[1777891936165,56.23,79021.77,0.0,-0.99076,1e-05,1.74678]
[1777891936324,56.23,79021.77,0.0,-0.99076,1e-05,1.74678]
[1777891939604,56.23,79021.69,0.0,-0.99076,1e-05,1.74662]
[1777891939829,56.23,79021.69,0.0,-0.99076,1e-05,1.74662]
[1777891939930,56.23,79022.81,0.0,-0.99075,1e-05,1.74779]
[1777891940287,56.23,79022.81,0.0,-0.99075,1e-05,1.74779]
[1777891940325,56.23,79022.81,0.0,-0.99075,1e-05,1.74779]
[1777891945487,56.22,79022.33,0.0,-0.99075,1e-05,1.74714]
[1777891945577,56.22,79022.33,0.0,-0.99075,1e-05,1.74714]
[1777891945588,56.22,79021.29,0.0,-0.99076,1e-05,1.746]
[1777891950602,56.22,79018.89,0.0,-0.99078,1e-05,1.7433]
[1777891951608,56.22,79014.96,0.0,-0.99081,1e-05,1.7377]
[1777891954631,56.22,79018.13,0.0,-0.99079,1e-05,1.74103]
[1777891961679,56.22,79017.97,0.0,-0.99079,1e-05,1.74076]
[1777891966714,56.22,79018.69,0.0,-0.99079,1e-05,1.74142]
[1777891969735,56.22,79022.55,0.0,-0.99076,1e-05,1.74546]
[1777891970742,56.22,79025.91,0.0,-0.99074,1e-05,1.74901]
[1777891975777,56.22,79027.49,0.0,-0.99073,1e-05,1.75052]
[1777891980812,56.22,79032.31,0.0,-0.9907,1e-05,1.75549]
[1777891981819,56.22,79035.48,0.0,-0.99068,1e-05,1.75884]
[1777891983833,56.22,79031.26,0.0,-0.99071,1e-05,1.75423]
[1777891984839,56.22,79027.51,0.0,-0.99073,1e-05,1.75019]
[1777891985847,56.22,79024.01,0.0,-0.99076,1e-05,1.74642]
[1777891988868,56.22,79022.36,0.0,-0.99077,1e-05,1.74461]
[1777891993903,56.22,79021.72,0.0,-0.99077,1e-05,1.74384]
[1777891998938,56.22,79020.32,0.0,-0.99078,1e-05,1.74228]
[1777892001959,56.22,79023.53,0.0,-0.99076,1e-05,1.74566]
[1777892003973,56.22,79027.79,0.0,-0.99073,1e-05,1.75017]
[1777892009009,56.22,79028.88,0.0,-0.99073,1e-05,1.75121]
[1777892014047,56.22,79024.73,0.0,-0.99076,1e-05,1.74528]
[1777892015053,56.22,79020.29,0.0,-0.99079,1e-05,1.74054]
[1777892017066,56.22,79020.0,0.0,-0.99079,1e-05,1.74022]
[1777892022102,56.22,79019.72,0.0,-0.99079,1e-05,1.73992]
[1777892027137,56.22,79015.26,0.0,-0.99082,1e-05,1.7352]
[1777892029151,56.22,79018.86,0.0,-0.9908,1e-05,1.73903]
[1777892034186,56.22,79020.42,0.0,-0.99079,1e-05,1.74069]
[1777892038214,56.22,79017.25,0.0,-0.99081,1e-05,1.73733]
[1777892043255,56.22,79020.82,0.0,-0.99079,1e-05,1.74114]
[1777892048289,56.22,79021.57,0.0,-0.99078,1e-05,1.74194]
[1777892053324,56.22,79021.81,0.0,-0.99078,1e-05,1.74219]
[1777892058360,56.22,79019.22,0.0,-0.9908,1e-05,1.73944]
[1777892063395,56.22,79018.86,0.0,-0.9908,1e-05,1.73908]
[1777892068430,56.22,79016.7,0.0,-0.99081,1e-05,1.73682]
[1777892070445,56.22,79012.49,0.0,-0.99084,1e-05,1.73237]
[1777892071253,56.22,79012.49,0.0,-0.99084,1e-05,1.73237]
[1777892071324,56.22,79012.49,0.0,-0.99084,1e-05,1.73237]
[1777892076247,56.22,79009.99,0.0,-0.99086,1e-05,1.72841]
[1777892076326,56.22,79009.99,0.0,-0.99086,1e-05,1.72841]
[1777892076486,56.22,79009.49,0.0,-0.99086,1e-05,1.72791]
[1777892081075,56.22,79010.26,0.0,-0.99086,1e-05,1.72879]
[1777892081085,56.22,79007.1,0.0,-0.99088,1e-05,1.72547]
[1777892082551,56.22,78996.3,0.0,-0.99095,1e-05,1.71417]
[1777892083438,56.22,78996.3,0.0,-0.99095,1e-05,1.71417]
[1777892083551,56.22,78968.6,0.0,-0.99112,1e-05,1.68531]
[1777892084556,56.22,78952.55,0.0,-0.99121,1e-05,1.66887]
[1777892085563,56.22,78951.77,0.0,-0.99122,1e-05,1.66806]
[1777892086626,56.22,78951.77,0.0,-0.99122,1e-05,1.66806]
[1777892089592,56.22,78945.38,0.0,-0.99126,1e-05,1.66152]
[1777892090598,56.22,78934.97,0.0,-0.99132,1e-05,1.6509]
[1777892091605,56.22,78933.41,0.0,-0.99133,1e-05,1.64931]
[1777892093619,56.22,78929.97,0.0,-0.99135,1e-05,1.64582]
[1777892095633,56.22,78925.59,0.0,-0.99137,1e-05,1.64138]
[1777892100669,56.22,78926.5,0.0,-0.99137,1e-05,1.6423]
[1777892101675,56.22,78919.52,0.0,-0.99141,1e-05,1.63524]
[1777892102769,56.22,78919.52,0.0,-0.99141,1e-05,1.63524]
[1777892102825,56.22,78919.52,0.0,-0.99141,1e-05,1.63524]
[1777892102871,56.22,78918.65,0.0,-0.99142,1e-05,1.63436]
[1777892104696,56.22,78914.88,0.0,-0.99144,1e-05,1.63056]
[1777892105895,56.22,78914.88,0.0,-0.99144,1e-05,1.63056]
[1777892106074,56.22,78914.88,0.0,-0.99144,1e-05,1.63056]
[1777892106144,56.22,78926.38,0.0,-0.99137,1e-05,1.64218]
[1777892106711,56.22,78932.65,0.0,-0.99133,1e-05,1.64854]
[1777892109450,56.22,78931.89,0.0,-0.99134,1e-05,1.64777]
[1777892109575,56.22,78931.89,0.0,-0.99134,1e-05,1.64777]
[1777892109732,56.22,78925.04,0.0,-0.99138,1e-05,1.64082]
[1777892110738,56.22,78915.34,0.0,-0.99143,1e-05,1.63102]
[1777892111746,56.22,78913.74,0.0,-0.99144,1e-05,1.62941]
[1777892113760,56.22,78923.47,0.0,-0.99139,1e-05,1.63923]
[1777892114767,56.22,78924.67,0.0,-0.99138,1e-05,1.64045]
[1777892116545,56.22,78924.56,0.0,-0.99138,1e-05,1.64033]
[1777892116574,56.22,78924.56,0.0,-0.99138,1e-05,1.64033]
[1777892116780,56.22,78925.02,0.0,-0.99138,1e-05,1.6408]
[1777892121816,56.22,78926.45,0.0,-0.99137,1e-05,1.64225]
[1777892126251,56.22,78920.86,0.0,-0.9914,1e-05,1.63659]
[1777892126827,56.22,78920.86,0.0,-0.9914,1e-05,1.63659]
[1777892126851,56.22,78917.71,0.0,-0.99142,1e-05,1.63341]
[1777892127858,56.22,78921.95,0.0,-0.9914,1e-05,1.63769]
[1777892131193,56.22,78923.54,0.0,-0.99139,1e-05,1.6393]
[1777892131227,56.22,78927.56,0.0,-0.99137,1e-05,1.64203]
[1777892131327,56.22,78927.56,0.0,-0.99137,1e-05,1.64203]
[1777892131886,56.22,78933.04,0.0,-0.99134,1e-05,1.64759]
[1777892132893,56.22,78942.25,0.0,-0.99128,1e-05,1.65697]
[1777892133900,56.22,78946.22,0.0,-0.99126,1e-05,1.66102]
[1777892135914,56.22,78950.09,0.0,-0.99123,1e-05,1.66498]
[1777892137070,56.22,78950.09,0.0,-0.99123,1e-05,1.66498]
[1777892137106,56.22,78929.4,0.0,-0.99136,1e-05,1.64389]
[1777892137931,56.22,78909.57,0.0,-0.99148,1e-05,1.62388]
[1777892138940,56.22,78902.74,0.0,-0.99152,1e-05,1.61704]
[1777892140522,56.22,78901.36,0.0,-0.99152,1e-05,1.61566]
[1777892145986,56.22,78898.26,0.0,-0.99154,1e-05,1.61256]
[1777892148002,56.22,78887.19,0.0,-0.99161,1e-05,1.60154]
[1777892149008,56.22,78880.49,0.0,-0.99165,1e-05,1.5949]
[1777892150015,56.22,78886.48,0.0,-0.99161,1e-05,1.60083]
[1777892151022,56.22,78889.75,0.0,-0.99159,1e-05,1.60408]
[1777892153036,56.22,78884.22,0.0,-0.99162,1e-05,1.59859]
[1777892154043,56.22,78888.02,0.0,-0.9916,1e-05,1.60236]
[1777892158075,56.22,78891.66,0.0,-0.99158,1e-05,1.60598]
[1777892159081,56.22,78897.15,0.0,-0.99155,1e-05,1.61145]
[1777892162894,56.22,78896.01,0.0,-0.99156,1e-05,1.61031]
[1777892163075,56.22,78896.01,0.0,-0.99156,1e-05,1.61031]
[1777892163108,56.22,78896.51,0.0,-0.99155,1e-05,1.61081]
[1777892163330,56.22,78896.51,0.0,-0.99155,1e-05,1.61081]
[1777892163576,56.22,78896.51,0.0,-0.99155,1e-05,1.61081]
[1777892166130,56.22,78890.41,0.0,-0.99159,1e-05,1.60474]
[1777892169483,56.22,78888.93,0.0,-0.9916,1e-05,1.60327]
[1777892169575,56.22,78888.93,0.0,-0.9916,1e-05,1.60327]
[1777892169864,56.22,78888.93,0.0,-0.9916,1e-05,1.60327]
[1777892170075,56.22,78888.93,0.0,-0.9916,1e-05,1.60327]
[1777892170158,56.22,78889.6,0.0,-0.99159,1e-05,1.60393]
[1777892174923,56.22,78891.13,0.0,-0.99158,1e-05,1.60545]
[1777892175076,56.22,78891.13,0.0,-0.99158,1e-05,1.60545]
[1777892175196,56.22,78892.06,0.0,-0.99158,1e-05,1.60638]
[1777892175346,56.22,78892.06,0.0,-0.99158,1e-05,1.60638]
[1777892175582,56.22,78892.06,0.0,-0.99158,1e-05,1.60638]
[1777892181237,56.22,78889.3,0.0,-0.99159,1e-05,1.60363]
[1777892183252,56.22,78878.1,0.0,-0.99166,1e-05,1.59253]
[1777892184259,56.22,78869.91,0.0,-0.99171,1e-05,1.58445]
[1777892185266,56.22,78867.28,0.0,-0.99172,1e-05,1.58187]
[1777892186273,56.22,78878.54,0.0,-0.99166,1e-05,1.59297]
[1777892187280,56.22,78885.36,0.0,-0.99162,1e-05,1.59972]
[1777892188287,56.22,78889.36,0.0,-0.99159,1e-05,1.60369]
[1777892189294,56.22,78884.49,0.0,-0.99162,1e-05,1.59886]
[1777892191921,56.22,78883.29,0.0,-0.99164,1e-05,1.59635]
[1777892192075,56.22,78883.29,0.0,-0.99164,1e-05,1.59635]
[1777892192257,56.22,78883.29,0.0,-0.99164,1e-05,1.59635]
[1777892192325,56.22,78883.29,0.0,-0.99164,1e-05,1.59635]
[1777892192314,56.22,78882.85,0.0,-0.99164,1e-05,1.59591]
[1777892196343,56.22,78879.86,0.0,-0.99166,1e-05,1.59296]
[1777892199585,56.22,78878.74,0.0,-0.99166,1e-05,1.59185]
[1777892199830,56.22,78878.74,0.0,-0.99166,1e-05,1.59185]
[1777892200083,56.22,78878.74,0.0,-0.99166,1e-05,1.59185]
[1777892200325,56.22,78878.74,0.0,-0.99166,1e-05,1.59185]
[1777892200331,56.22,78878.62,0.0,-0.99166,1e-05,1.59173]
[1777892202385,56.22,78871.41,0.0,-0.9917,1e-05,1.58462]
[1777892204399,56.22,78862.86,0.0,-0.99175,1e-05,1.57622]
[1777892205406,56.22,78858.37,0.0,-0.99178,1e-05,1.57183]
[1777892206414,56.22,78850.87,0.0,-0.99182,1e-05,1.5645]
[1777892207421,56.22,78853.51,0.0,-0.99181,1e-05,1.56708]
[1777892211449,56.22,78849.49,0.0,-0.99183,1e-05,1.56316]
[1777892216514,56.22,78849.0,0.0,-0.99183,1e-05,1.56268]
[1777892216579,56.22,78849.0,0.0,-0.99183,1e-05,1.56268]
[1777892216668,56.22,78849.83,0.0,-0.99183,1e-05,1.56349]
[1777892217492,56.22,78857.33,0.0,-0.99179,1e-05,1.57081]
[1777892218499,56.22,78858.75,0.0,-0.99178,1e-05,1.5722]
[1777892222527,56.22,78862.19,0.0,-0.99176,1e-05,1.57556]
[1777892224541,56.22,78867.52,0.0,-0.99173,1e-05,1.58079]
[1777892225549,56.22,78856.91,0.0,-0.99179,1e-05,1.5704]
[1777892226556,56.22,78853.53,0.0,-0.99181,1e-05,1.5671]
[1777892228570,56.22,78848.13,0.0,-0.99184,1e-05,1.56184]
[1777892229566,56.22,78848.13,0.0,-0.99184,1e-05,1.56184]
[1777892229575,56.22,78848.13,0.0,-0.99184,1e-05,1.56184]
[1777892232598,56.22,78843.65,0.0,-0.99186,1e-05,1.55748]
[1777892235619,56.22,78837.78,0.0,-0.9919,1e-05,1.55179]
[1777892237633,56.22,78844.4,0.0,-0.99186,1e-05,1.55821]
[1777892238640,56.22,78847.63,0.0,-0.99184,1e-05,1.56135]
[1777892240780,56.22,78844.83,0.0,-0.99186,1e-05,1.55863]
[1777892240830,56.22,78844.83,0.0,-0.99186,1e-05,1.55863]
[1777892240867,56.22,78843.61,0.0,-0.99186,1e-05,1.55744]
[1777892242070,56.22,78843.61,0.0,-0.99186,1e-05,1.55744]
[1777892242075,56.22,78843.61,0.0,-0.99186,1e-05,1.55744]
[1777892245871,56.22,78844.37,0.0,-0.99186,1e-05,1.55818]
[1777892246076,56.22,78844.37,0.0,-0.99186,1e-05,1.55818]
[1777892246202,56.22,78844.37,0.0,-0.99186,1e-05,1.55818]
[1777892246325,56.22,78844.37,0.0,-0.99186,1e-05,1.55818]
[1777892246358,56.22,78843.52,0.0,-0.99186,1e-05,1.55736]
[1777892247703,56.22,78849.51,0.0,-0.99183,1e-05,1.56318]
[1777892249811,56.22,78851.75,0.0,-0.99182,1e-05,1.56536]
[1777892249826,56.22,78851.75,0.0,-0.99182,1e-05,1.56536]
[1777892249912,56.22,78854.57,0.0,-0.9918,1e-05,1.56811]
[1777892250723,56.22,78859.77,0.0,-0.99177,1e-05,1.57319]
[1777892251731,56.22,78863.07,0.0,-0.99176,1e-05,1.57512]
[1777892253094,56.22,78863.07,0.0,-0.99176,1e-05,1.57512]
[1777892253325,56.22,78863.07,0.0,-0.99176,1e-05,1.57512]
[1777892258779,56.22,78864.03,0.0,-0.99175,1e-05,1.57606]
[1777892260762,56.22,78863.53,0.0,-0.99176,1e-05,1.57557]
[1777892260827,56.22,78863.53,0.0,-0.99176,1e-05,1.57557]
[1777892261223,56.22,78863.53,0.0,-0.99176,1e-05,1.57557]
[1777892261324,56.22,78863.53,0.0,-0.99176,1e-05,1.57557]
[1777892261324,56.22,78863.92,0.0,-0.99175,1e-05,1.57595]
[1777892266180,56.22,78864.78,0.0,-0.99175,1e-05,1.5768]
[1777892266330,56.22,78864.78,0.0,-0.99175,1e-05,1.5768]
[1777892266374,56.22,78864.78,0.0,-0.99175,1e-05,1.5768]
[1777892266281,56.22,78865.66,0.0,-0.99174,1e-05,1.57766]
[1777892266575,56.22,78865.66,0.0,-0.99174,1e-05,1.57766]
[1777892269857,56.22,78872.83,0.0,-0.9917,1e-05,1.58471]
[1777892270865,56.22,78880.86,0.0,-0.99166,1e-05,1.59263]
[1777892271872,56.22,78883.6,0.0,-0.99164,1e-05,1.59534]
[1777892273503,56.22,78884.77,0.0,-0.99163,1e-05,1.5965]
[1777892273575,56.22,78884.77,0.0,-0.99163,1e-05,1.5965]
[1777892274048,56.22,78884.77,0.0,-0.99163,1e-05,1.5965]
[1777892274074,56.22,78884.77,0.0,-0.99163,1e-05,1.5965]
[1777892274149,56.22,78884.86,0.0,-0.99163,1e-05,1.59659]
[1777892277988,56.22,78886.72,0.0,-0.99162,1e-05,1.59843]
[1777892278076,56.22,78886.72,0.0,-0.99162,1e-05,1.59843]
[1777892278178,56.22,78886.84,0.0,-0.99162,1e-05,1.59855]
[1777892279083,56.22,78886.84,0.0,-0.99162,1e-05,1.59855]
[1777892279330,56.22,78886.84,0.0,-0.99162,1e-05,1.59855]
[1777892284963,56.22,78888.58,0.0,-0.99161,1e-05,1.60027]
[1777892288206,56.22,78891.0,0.0,-0.9916,1e-05,1.60268]
[1777892288325,56.22,78891.0,0.0,-0.9916,1e-05,1.60268]
[1777892288426,56.22,78891.03,0.0,-0.9916,1e-05,1.60271]
[1777892288555,56.22,78891.03,0.0,-0.9916,1e-05,1.60271]
[1777892288578,56.22,78891.03,0.0,-0.9916,1e-05,1.60271]
[1777892294026,56.22,78889.56,0.0,-0.99161,1e-05,1.60125]
[1777892299061,56.22,78890.11,0.0,-0.9916,1e-05,1.60179]
[1777892302762,56.22,78888.56,0.0,-0.99161,1e-05,1.60025]
[1777892302826,56.22,78888.56,0.0,-0.99161,1e-05,1.60025]
[1777892303110,56.22,78888.56,0.0,-0.99161,1e-05,1.60025]
[1777892303327,56.22,78888.56,0.0,-0.99161,1e-05,1.60025]
[1777892303429,56.22,78888.49,0.0,-0.99161,1e-05,1.60018]
[1777892309131,56.22,78878.87,0.0,-0.99167,1e-05,1.59066]
[1777892310138,56.22,78873.7,0.0,-0.9917,1e-05,1.58556]
[1777892311841,56.22,78875.5,0.0,-0.99169,1e-05,1.58602]
[1777892312162,56.22,78882.75,0.0,-0.99165,1e-05,1.59318]
[1777892313166,56.22,78901.06,0.0,-0.99155,1e-05,1.61137]
[1777892314174,56.22,78906.3,0.0,-0.99152,1e-05,1.61661]
[1777892316043,56.22,78906.56,0.0,-0.99151,1e-05,1.61687]
[1777892316189,56.22,78910.25,0.0,-0.99149,1e-05,1.62056]
[1777892317195,56.22,78913.65,0.0,-0.99147,1e-05,1.62398]
[1777892317760,56.22,78913.65,0.0,-0.99147,1e-05,1.62398]
[1777892317825,56.22,78913.65,0.0,-0.99147,1e-05,1.62398]
[1777892320216,56.22,78919.45,0.0,-0.99144,1e-05,1.62981]
[1777892321223,56.22,78922.2,0.0,-0.99142,1e-05,1.63258]
[1777892322230,56.22,78926.31,0.0,-0.9914,1e-05,1.63673]
[1777892324244,56.22,78935.89,0.0,-0.99134,1e-05,1.64644]
[1777892325251,56.22,78940.01,0.0,-0.99132,1e-05,1.65063]
[1777892326257,56.22,78945.77,0.0,-0.99128,1e-05,1.6565]
[1777892327265,56.22,78936.6,0.0,-0.99134,1e-05,1.64716]
[1777892328271,56.22,78931.73,0.0,-0.99137,1e-05,1.64222]
[1777892331104,56.22,78933.26,0.0,-0.99136,1e-05,1.64377]
[1777892331336,56.22,78933.26,0.0,-0.99136,1e-05,1.64377]
[1777892331475,56.22,78933.26,0.0,-0.99136,1e-05,1.64377]
[1777892331437,56.22,78934.79,0.0,-0.99135,1e-05,1.64532]
[1777892331575,56.22,78934.79,0.0,-0.99135,1e-05,1.64532]
[1777892337335,56.22,78936.08,0.0,-0.99134,1e-05,1.64663]
[1777892340364,56.22,78942.07,0.0,-0.9913,1e-05,1.65272]
[1777892341371,56.22,78948.43,0.0,-0.99127,1e-05,1.65921]
[1777892342376,56.22,78948.43,0.0,-0.99127,1e-05,1.65921]
[1777892342378,56.22,78951.36,0.0,-0.99125,1e-05,1.66221]
[1777892342576,56.22,78951.36,0.0,-0.99125,1e-05,1.66221]
[1777892342652,56.22,78951.36,0.0,-0.99125,1e-05,1.66221]
[1777892342827,56.22,78951.36,0.0,-0.99125,1e-05,1.66221]
[1777892343385,56.22,78939.67,0.0,-0.99132,1e-05,1.65028]
[1777892344688,56.22,78937.98,0.0,-0.99133,1e-05,1.64856]
[1777892344741,56.22,78937.98,0.0,-0.99133,1e-05,1.64856]
[1777892344827,56.22,78937.98,0.0,-0.99133,1e-05,1.64856]
[1777892345399,56.22,78937.19,0.0,-0.99133,1e-05,1.64776]
[1777892350434,56.22,78937.45,0.0,-0.99133,1e-05,1.64802]
[1777892355469,56.22,78943.33,0.0,-0.9913,1e-05,1.65401]
[1777892356476,56.22,78947.09,0.0,-0.99127,1e-05,1.65784]
[1777892357705,56.22,78947.55,0.0,-0.99127,1e-05,1.65831]
[1777892357828,56.22,78947.55,0.0,-0.99127,1e-05,1.65831]
[1777892357982,56.22,78947.55,0.0,-0.99127,1e-05,1.65831]
[1777892358081,56.22,78947.55,0.0,-0.99127,1e-05,1.65831]
[1777892358490,56.22,78951.7,0.0,-0.99125,1e-05,1.66256]
[1777892360983,56.22,78952.91,0.0,-0.99124,1e-05,1.6638]
[1777892361076,56.22,78952.91,0.0,-0.99124,1e-05,1.6638]
[1777892363388,56.22,78954.5,0.0,-0.99123,1e-05,1.66543]
[1777892363429,56.22,78952.7,0.0,-0.99124,1e-05,1.66358]
[1777892363576,56.22,78952.7,0.0,-0.99124,1e-05,1.66358]
[1777892366546,56.22,78956.59,0.0,-0.99122,1e-05,1.66757]
[1777892367553,56.22,78959.81,0.0,-0.9912,1e-05,1.67088]
[1777892370248,56.22,78960.53,0.0,-0.99119,1e-05,1.67162]
[1777892370325,56.22,78960.53,0.0,-0.99119,1e-05,1.67162]
[1777892372588,56.22,78946.48,0.0,-0.99128,1e-05,1.65587]
[1777892373595,56.22,78942.42,0.0,-0.99131,1e-05,1.65173]
[1777892374869,56.22,78942.42,0.0,-0.99131,1e-05,1.65173]
[1777892375062,56.22,78942.42,0.0,-0.99131,1e-05,1.65173]
[1777892375075,56.22,78942.42,0.0,-0.99131,1e-05,1.65173]
[1777892375131,56.22,78938.88,0.0,-0.99133,1e-05,1.64813]
[1777892378630,56.22,78935.53,0.0,-0.99135,1e-05,1.64472]
[1777892383665,56.22,78937.01,0.0,-0.99134,1e-05,1.64623]
[1777892384694,56.22,78937.01,0.0,-0.99134,1e-05,1.64623]
[1777892384829,56.22,78937.01,0.0,-0.99134,1e-05,1.64623]
[1777892385190,56.22,78937.01,0.0,-0.99134,1e-05,1.64623]
[1777892385325,56.22,78937.01,0.0,-0.99134,1e-05,1.64623]
[1777892385426,56.22,78936.31,0.0,-0.99134,1e-05,1.64552]
[1777892387693,56.22,78939.4,0.0,-0.99133,1e-05,1.64866]
[1777892389031,56.22,78939.4,0.0,-0.99133,1e-05,1.64866]
[1777892389074,56.22,78939.4,0.0,-0.99133,1e-05,1.64866]
[1777892389132,56.22,78939.43,0.0,-0.99133,1e-05,1.64869]
[1777892389572,56.22,78939.43,0.0,-0.99133,1e-05,1.64869]
[1777892389827,56.22,78939.43,0.0,-0.99133,1e-05,1.64869]
[1777892393176,56.22,78938.77,0.0,-0.99133,1e-05,1.64801]
[1777892393269,56.22,78938.77,0.0,-0.99133,1e-05,1.64801]
[1777892393325,56.22,78938.77,0.0,-0.99133,1e-05,1.64801]
[1777892393378,56.22,78932.57,0.0,-0.99137,1e-05,1.64172]
[1777892396756,56.22,78932.22,0.0,-0.99137,1e-05,1.64137]
[1777892399251,56.22,78931.9,0.0,-0.99137,1e-05,1.64104]
[1777892399325,56.22,78931.9,0.0,-0.99137,1e-05,1.64104]
[1777892399415,56.22,78931.9,0.0,-0.99137,1e-05,1.64104]
[1777892399458,56.22,78931.34,0.0,-0.99137,1e-05,1.64048]
[1777892399575,56.22,78931.34,0.0,-0.99137,1e-05,1.64048]
[1777892401791,56.22,78924.11,0.0,-0.99142,1e-05,1.63317]
[1777892402798,56.22,78917.89,0.0,-0.99145,1e-05,1.6269]
[1777892403700,56.22,78917.89,0.0,-0.99145,1e-05,1.6269]
[1777892403827,56.22,78917.89,0.0,-0.99145,1e-05,1.6269]
[1777892403988,56.22,78917.89,0.0,-0.99145,1e-05,1.6269]
[1777892404083,56.22,78917.89,0.0,-0.99145,1e-05,1.6269]
[1777892404117,56.22,78917.36,0.0,-0.99146,1e-05,1.62637]
[1777892409148,56.22,78917.35,0.0,-0.99146,1e-05,1.62636]
[1777892409287,56.22,78917.35,0.0,-0.99146,1e-05,1.62636]
[1777892409325,56.22,78917.35,0.0,-0.99146,1e-05,1.62636]
[1777892409426,56.22,78916.32,0.0,-0.99146,1e-05,1.62532]
[1777892410854,56.22,78928.4,0.0,-0.99139,1e-05,1.6375]
[1777892412271,56.22,78928.4,0.0,-0.99139,1e-05,1.6375]
[1777892412325,56.22,78928.4,0.0,-0.99139,1e-05,1.6375]
[1777892412458,56.22,78928.4,0.0,-0.99139,1e-05,1.6375]
[1777892412482,56.22,78932.81,0.0,-0.99137,1e-05,1.64197]
[1777892412576,56.22,78932.81,0.0,-0.99137,1e-05,1.64197]
[1777892414882,56.22,78926.73,0.0,-0.9914,1e-05,1.63581]
[1777892416336,56.22,78926.73,0.0,-0.9914,1e-05,1.63581]
[1777892416551,56.22,78926.73,0.0,-0.9914,1e-05,1.63581]
[1777892416428,56.22,78922.88,0.0,-0.99142,1e-05,1.63193]
[1777892416575,56.22,78922.88,0.0,-0.99142,1e-05,1.63193]
[1777892416896,56.22,78919.89,0.0,-0.99144,1e-05,1.62891]
[1777892417718,56.22,78919.89,0.0,-0.99144,1e-05,1.62891]
[1777892417826,56.22,78919.89,0.0,-0.99144,1e-05,1.62891]
[1777892418185,56.22,78919.89,0.0,-0.99144,1e-05,1.62891]
[1777892418330,56.22,78919.89,0.0,-0.99144,1e-05,1.62891]
[1777892418401,56.22,78923.46,0.0,-0.99142,1e-05,1.63251]
[1777892421873,56.22,78924.12,0.0,-0.99142,1e-05,1.63318]
[1777892422076,56.22,78924.12,0.0,-0.99142,1e-05,1.63318]
[1777892424388,56.22,78923.91,0.0,-0.99142,1e-05,1.63297]
[1777892424420,56.22,78928.03,0.0,-0.99139,1e-05,1.63713]
[1777892424580,56.22,78928.03,0.0,-0.99139,1e-05,1.63713]
[1777892424733,56.22,78928.03,0.0,-0.99139,1e-05,1.63713]
[1777892424826,56.22,78928.03,0.0,-0.99139,1e-05,1.63713]
[1777892424955,56.22,78931.87,0.0,-0.99137,1e-05,1.64101]
[1777892426969,56.22,78927.62,0.0,-0.9914,1e-05,1.63671]
[1777892428041,56.22,78927.62,0.0,-0.9914,1e-05,1.63671]
[1777892428077,56.22,78927.62,0.0,-0.9914,1e-05,1.63671]
[1777892428142,56.22,78923.72,0.0,-0.99142,1e-05,1.63277]
[1777892430786,56.22,78921.55,0.0,-0.99143,1e-05,1.63059]
[1777892430826,56.22,78921.55,0.0,-0.99143,1e-05,1.63059]
[1777892431401,56.22,78921.55,0.0,-0.99143,1e-05,1.63059]
[1777892431575,56.22,78921.55,0.0,-0.99143,1e-05,1.63059]
[1777892431429,56.22,78921.34,0.0,-0.99144,1e-05,1.62904]
[1777892432004,56.22,78922.15,0.0,-0.99144,1e-05,1.62985]
[1777892434416,56.22,78922.59,0.0,-0.99143,1e-05,1.63029]
[1777892434581,56.22,78922.59,0.0,-0.99143,1e-05,1.63029]
[1777892439052,56.22,78929.17,0.0,-0.99139,1e-05,1.63694]
[1777892440166,56.22,78929.17,0.0,-0.99139,1e-05,1.63694]
[1777892440325,56.22,78929.17,0.0,-0.99139,1e-05,1.63694]
[1777892440358,56.22,78937.88,0.0,-0.99134,1e-05,1.64576]
[1777892441067,56.22,78947.25,0.0,-0.99129,1e-05,1.6553]
[1777892442074,56.22,78954.78,0.0,-0.99124,1e-05,1.663]
[1777892443487,56.22,78954.78,0.0,-0.99124,1e-05,1.663]
[1777892443580,56.22,78954.78,0.0,-0.99124,1e-05,1.663]
[1777892443081,56.22,78955.25,0.0,-0.99124,1e-05,1.66348]
[1777892448116,56.22,78956.52,0.0,-0.99123,1e-05,1.66478]
[1777892449123,56.22,78960.88,0.0,-0.9912,1e-05,1.66925]
[1777892451137,56.22,78963.59,0.0,-0.99119,1e-05,1.67204]
[1777892452145,56.22,78959.93,0.0,-0.99121,1e-05,1.66828]
[1777892453783,56.22,78959.53,0.0,-0.99121,1e-05,1.66787]
[1777892453826,56.22,78959.53,0.0,-0.99121,1e-05,1.66787]
[1777892454034,56.22,78959.53,0.0,-0.99121,1e-05,1.66787]
[1777892454076,56.22,78959.53,0.0,-0.99121,1e-05,1.66787]
[1777892454159,56.22,78960.0,0.0,-0.99121,1e-05,1.66835]
[1777892459194,56.22,78961.22,0.0,-0.9912,1e-05,1.6696]
[1777892460527,56.22,78961.22,0.0,-0.9912,1e-05,1.6696]
[1777892460579,56.22,78961.22,0.0,-0.9912,1e-05,1.6696]
[1777892460539,56.22,78964.05,0.0,-0.99118,1e-05,1.67251]
[1777892460641,56.22,78964.05,0.0,-0.99118,1e-05,1.67251]
[1777892460826,56.22,78964.05,0.0,-0.99118,1e-05,1.67251]
[1777892461208,56.22,78965.27,0.0,-0.99118,1e-05,1.67377]
[1777892462215,56.22,78968.45,0.0,-0.99116,1e-05,1.67704]
[1777892463226,56.22,78989.23,0.0,-0.99103,1e-05,1.69858]
[1777892464230,56.22,78995.9,0.0,-0.99099,1e-05,1.70554]
[1777892465237,56.22,78998.26,0.0,-0.99098,1e-05,1.70801]
[1777892468258,56.22,79004.92,0.0,-0.99093,1e-05,1.71499]
[1777892469264,56.22,79007.37,0.0,-0.99092,1e-05,1.71756]
[1777892470272,56.22,79010.65,0.0,-0.9909,1e-05,1.72101]
[1777892473293,56.22,79005.45,0.0,-0.99093,1e-05,1.71554]
[1777892474300,56.22,79002.91,0.0,-0.99095,1e-05,1.71288]
[1777892477174,56.22,79004.55,0.0,-0.99094,1e-05,1.7146]
[1777892477324,56.22,79004.55,0.0,-0.99094,1e-05,1.7146]
[1777892477328,56.22,79004.55,0.0,-0.99094,1e-05,1.7146]
[1777892477577,56.22,79004.55,0.0,-0.99094,1e-05,1.7146]
[1777892477426,56.22,79005.58,0.0,-0.99093,1e-05,1.71568]
[1777892480342,56.22,78998.47,0.0,-0.99097,1e-05,1.70823]
[1777892481349,56.22,78990.37,0.0,-0.99102,1e-05,1.69977]
[1777892482571,56.22,78990.37,0.0,-0.99102,1e-05,1.69977]
[1777892482355,56.22,78990.21,0.0,-0.99103,1e-05,1.6996]
[1777892482696,56.22,78990.21,0.0,-0.99103,1e-05,1.6996]
[1777892482827,56.22,78990.21,0.0,-0.99103,1e-05,1.6996]
[1777892483363,56.22,78989.82,0.0,-0.99103,1e-05,1.69919]
[1777892484370,56.22,78993.47,0.0,-0.99101,1e-05,1.703]
[1777892485380,56.22,78999.56,0.0,-0.99097,1e-05,1.70937]
[1777892486483,56.22,78999.56,0.0,-0.99097,1e-05,1.70937]
[1777892486563,56.22,78999.56,0.0,-0.99097,1e-05,1.70937]
[1777892486575,56.22,78999.56,0.0,-0.99097,1e-05,1.70937]
[1777892486585,56.22,79001.69,0.0,-0.99095,1e-05,1.7116]
[1777892489408,56.22,79005.36,0.0,-0.99093,1e-05,1.71545]
[1777892490417,56.22,79025.02,0.0,-0.99081,1e-05,1.73619]
[1777892491424,56.22,79030.39,0.0,-0.99078,1e-05,1.74049]
[1777892492431,56.22,79022.91,0.0,-0.99083,1e-05,1.73256]
[1777892493438,56.22,79010.36,0.0,-0.99091,1e-05,1.71931]
[1777892494071,56.22,79010.36,0.0,-0.99091,1e-05,1.71931]
[1777892494445,56.22,79011.87,0.0,-0.9909,1e-05,1.7209]
[1777892497965,56.22,79011.78,0.0,-0.9909,1e-05,1.72081]
[1777892498473,56.22,79012.57,0.0,-0.99089,1e-05,1.72164]
[1777892501494,56.22,79016.66,0.0,-0.99087,1e-05,1.72595]
[1777892504515,56.22,79007.22,0.0,-0.99093,1e-05,1.71601]
[1777892505522,56.22,79005.1,0.0,-0.99094,1e-05,1.71379]
[1777892505693,56.22,79005.1,0.0,-0.99094,1e-05,1.71379]
[1777892505781,56.22,79005.1,0.0,-0.99094,1e-05,1.71379]
[1777892505826,56.22,79005.1,0.0,-0.99094,1e-05,1.71379]
[1777892506529,56.22,79004.67,0.0,-0.99094,1e-05,1.71334]
[1777892507539,56.22,79006.8,0.0,-0.99093,1e-05,1.71557]
[1777892509553,56.22,78996.95,0.0,-0.99099,1e-05,1.70525]
[1777892510560,56.22,78994.33,0.0,-0.99101,1e-05,1.70252]
[1777892511567,56.22,78991.51,0.0,-0.99102,1e-05,1.69957]
[1777892513481,56.22,78992.79,0.0,-0.99102,1e-05,1.70091]
[1777892513575,56.22,78992.79,0.0,-0.99102,1e-05,1.70091]
[1777892513581,56.22,78992.62,0.0,-0.99102,1e-05,1.70073]
[1777892513728,56.22,78992.62,0.0,-0.99102,1e-05,1.70073]
[1777892513831,56.22,78992.62,0.0,-0.99102,1e-05,1.70073]
[1777892516629,56.22,78994.03,0.0,-0.99101,1e-05,1.7022]
[1777892516663,56.22,78990.57,0.0,-0.99103,1e-05,1.6986]
[1777892516826,56.22,78990.57,0.0,-0.99103,1e-05,1.6986]
[1777892517612,56.22,78990.55,0.0,-0.99103,1e-05,1.69857]
[1777892519882,56.22,78989.95,0.0,-0.99103,1e-05,1.69795]
[1777892520076,56.22,78989.95,0.0,-0.99103,1e-05,1.69795]
[1777892520633,56.22,78987.54,0.0,-0.99105,1e-05,1.69544]
[1777892523303,56.22,78988.72,0.0,-0.99104,1e-05,1.69667]
[1777892523324,56.22,78988.72,0.0,-0.99104,1e-05,1.69667]
[1777892523349,56.22,78988.72,0.0,-0.99104,1e-05,1.69667]
[1777892523574,56.22,78988.72,0.0,-0.99104,1e-05,1.69667]
[1777892523654,56.22,78988.04,0.0,-0.99105,1e-05,1.69596]
[1777892527710,56.22,78987.21,0.0,-0.99105,1e-05,1.6951]
[1777892527825,56.22,78987.21,0.0,-0.99105,1e-05,1.6951]
[1777892528075,56.22,78987.21,0.0,-0.99105,1e-05,1.6951]
[1777892528325,56.22,78987.21,0.0,-0.99105,1e-05,1.6951]
[1777892528402,56.22,78991.95,0.0,-0.99102,1e-05,1.70003]
[1777892530592,56.22,78990.22,0.0,-0.99103,1e-05,1.69823]
[1777892530825,56.22,78991.67,0.0,-0.99102,1e-05,1.69974]
[1777892531468,56.22,78991.67,0.0,-0.99102,1e-05,1.69974]
[1777892531582,56.22,78991.67,0.0,-0.99102,1e-05,1.69974]
[1777892531684,56.22,78994.76,0.0,-0.991,1e-05,1.70296]
[1777892533627,56.22,78995.96,0.0,-0.991,1e-05,1.70422]
[1777892532717,56.22,78999.29,0.0,-0.99098,1e-05,1.7077]
[1777892533827,56.22,78999.29,0.0,-0.99098,1e-05,1.7077]
[1777892533859,56.22,79004.46,0.0,-0.99094,1e-05,1.71312]
[1777892535739,56.22,79011.88,0.0,-0.9909,1e-05,1.72091]
[1777892536746,56.22,79015.05,0.0,-0.99088,1e-05,1.72425]
[1777892537753,56.22,79022.44,0.0,-0.99083,1e-05,1.73206]
[1777892539153,56.22,79022.44,0.0,-0.99083,1e-05,1.73206]
[1777892539335,56.22,79022.44,0.0,-0.99083,1e-05,1.73206]
[1777892539363,56.22,79027.87,0.0,-0.9908,1e-05,1.73782]
[1777892539767,56.22,79025.3,0.0,-0.99081,1e-05,1.73509]
[1777892541323,56.22,79025.3,0.0,-0.99081,1e-05,1.73509]
[1777892541578,56.22,79025.3,0.0,-0.99081,1e-05,1.73509]
[1777892541675,56.22,79019.15,0.0,-0.99085,1e-05,1.72858]
[1777892544380,56.22,79019.33,0.0,-0.99085,1e-05,1.72877]
[1777892544575,56.22,79019.33,0.0,-0.99085,1e-05,1.72877]
[1777892544676,56.22,79017.19,0.0,-0.99087,1e-05,1.72651]
[1777892545570,56.22,79017.19,0.0,-0.99087,1e-05,1.72651]
[1777892545575,56.22,79017.19,0.0,-0.99087,1e-05,1.72651]
[1777892545810,56.22,79020.22,0.0,-0.99085,1e-05,1.72971]
[1777892546817,56.22,79026.5,0.0,-0.99081,1e-05,1.73636]
[1777892548376,56.22,79026.5,0.0,-0.99081,1e-05,1.73636]
[1777892548427,56.22,79026.5,0.0,-0.99081,1e-05,1.73636]
[1777892548576,56.22,79026.5,0.0,-0.99081,1e-05,1.73636]
[1777892548638,56.22,79028.12,0.0,-0.9908,1e-05,1.73808]
[1777892550216,56.22,79029.59,0.0,-0.99079,1e-05,1.73964]
[1777892550317,56.22,79046.33,0.0,-0.99068,1e-05,1.7575]
[1777892550859,56.22,79053.24,0.0,-0.99064,1e-05,1.76491]
[1777892551864,56.22,79055.02,0.0,-0.99063,1e-05,1.7654]
[1777892553386,56.22,79055.02,0.0,-0.99063,1e-05,1.7654]
[1777892553475,56.22,79053.49,0.0,-0.99064,1e-05,1.76376]
[1777892555892,56.22,79050.63,0.0,-0.99066,1e-05,1.76069]
[1777892557906,56.22,79044.47,0.0,-0.9907,1e-05,1.75409]
[1777892558913,56.22,79041.28,0.0,-0.99072,1e-05,1.75068]
[1777892560933,56.22,79016.87,0.0,-0.99087,1e-05,1.72478]
[1777892561940,56.22,79004.1,0.0,-0.99095,1e-05,1.71135]
[1777892562946,56.22,79000.51,0.0,-0.99098,1e-05,1.70759]
[1777892563956,56.22,78989.91,0.0,-0.99104,1e-05,1.69653]
[1777892564963,56.22,78992.07,0.0,-0.99103,1e-05,1.69878]
[1777892565970,56.22,78988.2,0.0,-0.99105,1e-05,1.69475]
[1777892566977,56.22,78984.31,0.0,-0.99108,1e-05,1.69071]
[1777892567984,56.22,78972.15,0.0,-0.99115,1e-05,1.67812]
[1777892568991,56.22,78969.22,0.0,-0.99117,1e-05,1.6751]
[1777892571005,56.22,78971.61,0.0,-0.99115,1e-05,1.67757]
[1777892574345,56.22,78970.2,0.0,-0.99116,1e-05,1.67611]
[1777892578876,56.22,78969.31,0.0,-0.99117,1e-05,1.6752]
[1777892579075,56.22,78969.31,0.0,-0.99117,1e-05,1.6752]
[1777892579618,56.22,78971.7,0.0,-0.99115,1e-05,1.67766]
[1777892580068,56.22,78973.55,0.0,-0.99114,1e-05,1.67957]
[1777892581075,56.22,78971.61,0.0,-0.99115,1e-05,1.67757]
[1777892582019,56.22,78971.61,0.0,-0.99115,1e-05,1.67757]
[1777892582079,56.22,78971.61,0.0,-0.99115,1e-05,1.67757]
[1777892582082,56.22,78960.97,0.0,-0.99122,1e-05,1.66662]
[1777892583089,56.22,78961.58,0.0,-0.99121,1e-05,1.66725]
[1777892584410,56.22,78961.58,0.0,-0.99121,1e-05,1.66725]
[1777892584575,56.22,78961.58,0.0,-0.99121,1e-05,1.66725]
[1777892587116,56.22,78963.12,0.0,-0.9912,1e-05,1.66883]
[1777892589745,56.22,78962.41,0.0,-0.99121,1e-05,1.6681]
[1777892589825,56.22,78962.36,0.0,-0.99121,1e-05,1.66805]
[1777892591456,56.22,78962.1,0.0,-0.99121,1e-05,1.66778]
[1777892591497,56.22,78935.34,0.0,-0.99137,1e-05,1.64049]
[1777892592153,56.22,78926.86,0.0,-0.99142,1e-05,1.63192]
[1777892593160,56.22,78932.4,0.0,-0.99139,1e-05,1.63751]
[1777892594708,56.22,78932.4,0.0,-0.99139,1e-05,1.63751]
[1777892594166,56.22,78941.34,0.0,-0.99134,1e-05,1.64658]
[1777892595174,56.22,78951.18,0.0,-0.99128,1e-05,1.6566]
[1777892596485,56.22,78956.57,0.0,-0.99124,1e-05,1.66211]
[1777892596827,56.22,78956.57,0.0,-0.99124,1e-05,1.66211]
[1777892597188,56.22,78951.35,0.0,-0.99128,1e-05,1.65677]
[1777892600210,56.22,78935.95,0.0,-0.99137,1e-05,1.64111]
[1777892601216,56.22,78925.57,0.0,-0.99143,1e-05,1.63062]
[1777892602223,56.22,78929.08,0.0,-0.99141,1e-05,1.63416]
[1777892603885,56.22,78929.13,0.0,-0.99141,1e-05,1.63421]
[1777892604079,56.22,78929.13,0.0,-0.99141,1e-05,1.63421]
[1777892608352,56.22,78933.51,0.0,-0.99138,1e-05,1.63864]
[1777892608575,56.22,78933.51,0.0,-0.99138,1e-05,1.63864]
[1777892609271,56.22,78928.8,0.0,-0.99141,1e-05,1.63388]
[1777892614306,56.22,78928.39,0.0,-0.99142,1e-05,1.63212]
[1777892615188,56.22,78928.39,0.0,-0.99142,1e-05,1.63212]
[1777892615324,56.22,78928.39,0.0,-0.99142,1e-05,1.63212]
[1777892615359,56.22,78928.79,0.0,-0.99142,1e-05,1.63252]
[1777892620417,56.22,78928.75,0.0,-0.99142,1e-05,1.63248]
[1777892620825,56.22,78928.34,0.0,-0.99142,1e-05,1.63207]
[1777892622363,56.22,78937.4,0.0,-0.99137,1e-05,1.64123]
[1777892623370,56.22,78937.22,0.0,-0.99137,1e-05,1.64105]
[1777892626381,56.22,78935.84,0.0,-0.99138,1e-05,1.63965]
[1777892626580,56.22,78935.84,0.0,-0.99138,1e-05,1.63965]
[1777892627412,56.22,78935.75,0.0,-0.99138,1e-05,1.63956]
[1777892627575,56.22,78935.75,0.0,-0.99138,1e-05,1.63956]
[1777892627598,56.22,78934.67,0.0,-0.99138,1e-05,1.63847]
[1777892631426,56.22,78938.84,0.0,-0.99136,1e-05,1.64269]
[1777892632433,56.22,78943.82,0.0,-0.99133,1e-05,1.64775]
[1777892634446,56.22,78947.36,0.0,-0.99131,1e-05,1.65135]
[1777892636115,56.22,78949.62,0.0,-0.99129,1e-05,1.65365]
[1777892636324,56.22,78949.62,0.0,-0.99129,1e-05,1.65365]
[1777892641496,56.22,78948.27,0.0,-0.9913,1e-05,1.65228]
[1777892642503,56.22,78941.48,0.0,-0.99134,1e-05,1.64537]
[1777892643510,56.22,78939.38,0.0,-0.99135,1e-05,1.64324]
[1777892645781,56.22,78939.4,0.0,-0.99135,1e-05,1.64326]
[1777892645827,56.22,78940.52,0.0,-0.99135,1e-05,1.6444]
[1777892647538,56.22,78947.05,0.0,-0.99131,1e-05,1.65104]
[1777892649552,56.22,78949.19,0.0,-0.9913,1e-05,1.65322]
[1777892650196,56.22,78949.19,0.0,-0.9913,1e-05,1.65322]
[1777892650326,56.22,78949.19,0.0,-0.9913,1e-05,1.65322]
[1777892650529,56.22,78949.19,0.0,-0.9913,1e-05,1.65322]
[1777892650576,56.22,78949.19,0.0,-0.9913,1e-05,1.65322]
[1777892650677,56.22,78948.97,0.0,-0.9913,1e-05,1.65299]
[1777892656601,56.22,78950.33,0.0,-0.99129,1e-05,1.65438]
[1777892658615,56.22,78945.29,0.0,-0.99132,1e-05,1.64924]
[1777892659622,56.22,78937.21,0.0,-0.99137,1e-05,1.64104]
[1777892660629,56.22,78939.85,0.0,-0.99135,1e-05,1.64372]
[1777892664656,56.22,78929.87,0.0,-0.99141,1e-05,1.63361]
[1777892665664,56.22,78927.51,0.0,-0.99142,1e-05,1.63123]
[1777892669692,56.22,78917.14,0.0,-0.99149,1e-05,1.6208]
[1777892670699,56.22,78934.14,0.0,-0.99139,1e-05,1.63793]
[1777892671706,56.22,78943.18,0.0,-0.99134,1e-05,1.64575]
[1777892672713,56.22,78944.76,0.0,-0.99133,1e-05,1.64735]
[1777892675734,56.22,78923.94,0.0,-0.99145,1e-05,1.6263]
[1777892676741,56.22,78923.96,0.0,-0.99145,1e-05,1.62632]
[1777892678755,56.22,78927.34,0.0,-0.99143,1e-05,1.62972]
[1777892680769,56.22,78931.46,0.0,-0.99141,1e-05,1.63388]
[1777892681547,56.22,78931.46,0.0,-0.99141,1e-05,1.63388]
[1777892681576,56.22,78931.46,0.0,-0.99141,1e-05,1.63388]
[1777892686811,56.22,78932.59,0.0,-0.9914,1e-05,1.63502]
[1777892688826,56.22,78923.7,0.0,-0.99145,1e-05,1.62606]
[1777892690840,56.22,78918.05,0.0,-0.99149,1e-05,1.62038]
[1777892693262,56.22,78916.91,0.0,-0.99149,1e-05,1.61924]
[1777892693331,56.22,78916.91,0.0,-0.99149,1e-05,1.61924]
[1777892698122,56.22,78916.14,0.0,-0.9915,1e-05,1.61847]
[1777892698324,56.22,78916.14,0.0,-0.9915,1e-05,1.61847]
[1777892698381,56.22,78914.58,0.0,-0.99151,1e-05,1.6169]
[1777892701361,56.22,78913.54,0.0,-0.99151,1e-05,1.61586]
[1777892701576,56.22,78913.54,0.0,-0.99151,1e-05,1.61586]
[1777892706952,56.22,78913.13,0.0,-0.99152,1e-05,1.61545]
[1777892711382,56.22,78913.97,0.0,-0.99151,1e-05,1.61629]
[1777892711574,56.22,78913.97,0.0,-0.99151,1e-05,1.61629]
[1777892712356,56.22,78916.35,0.0,-0.9915,1e-05,1.61868]
[1777892712576,56.22,78916.35,0.0,-0.9915,1e-05,1.61868]
[1777892712586,56.22,78916.85,0.0,-0.99149,1e-05,1.61918]
[1777892717023,56.22,78925.84,0.0,-0.99144,1e-05,1.62821]
[1777892718030,56.22,78934.58,0.0,-0.99139,1e-05,1.63703]
[1777892719037,56.22,78937.19,0.0,-0.99137,1e-05,1.63967]
[1777892721615,56.22,78937.51,0.0,-0.99137,1e-05,1.64]
[1777892723270,56.22,78933.4,0.0,-0.9914,1e-05,1.63584]
[1777892724085,56.22,78921.61,0.0,-0.99147,1e-05,1.62396]
[1777892725087,56.22,78908.93,0.0,-0.99154,1e-05,1.61125]
[1777892726093,56.22,78911.04,0.0,-0.99153,1e-05,1.61336]
[1777892728106,56.22,78906.75,0.0,-0.99155,1e-05,1.60908]
[1777892733142,56.22,78903.08,0.0,-0.99158,1e-05,1.6041]
[1777892737498,56.22,78902.47,0.0,-0.99159,1e-05,1.60349]
[1777892737576,56.22,78902.47,0.0,-0.99159,1e-05,1.60349]
[1777892738764,56.22,78903.11,0.0,-0.99158,1e-05,1.60413]
[1777892738825,56.22,78903.11,0.0,-0.99158,1e-05,1.60413]
[1777892738866,56.22,78903.13,0.0,-0.99158,1e-05,1.60415]
[1777892742205,56.22,78908.1,0.0,-0.99155,1e-05,1.6091]
[1777892744219,56.22,78911.21,0.0,-0.99153,1e-05,1.6122]
[1777892745190,56.22,78911.21,0.0,-0.99153,1e-05,1.6122]
[1777892745326,56.22,78911.21,0.0,-0.99153,1e-05,1.6122]
[1777892748247,56.22,78915.9,0.0,-0.99151,1e-05,1.61689]
[1777892749254,56.22,78921.78,0.0,-0.99147,1e-05,1.62279]
[1777892750261,56.22,78926.64,0.0,-0.99144,1e-05,1.62768]
[1777892752326,56.22,78927.18,0.0,-0.99144,1e-05,1.62822]
[1777892752575,56.22,78927.18,0.0,-0.99144,1e-05,1.62822]
[1777892753377,56.22,78926.37,0.0,-0.99145,1e-05,1.6274]
[1777892753574,56.22,78926.37,0.0,-0.99145,1e-05,1.6274]
[1777892753675,56.22,78926.37,0.0,-0.99145,1e-05,1.6274]
[1777892756304,56.22,78919.2,0.0,-0.99149,1e-05,1.6202]
[1777892757311,56.22,78916.03,0.0,-0.99151,1e-05,1.61702]
[1777892758879,56.22,78916.03,0.0,-0.99151,1e-05,1.61702]
[1777892759076,56.22,78915.56,0.0,-0.99151,1e-05,1.61655]
[1777892761339,56.22,78922.18,0.0,-0.99147,1e-05,1.62319]
[1777892763662,56.22,78923.6,0.0,-0.99146,1e-05,1.62462]
[1777892763826,56.22,78923.6,0.0,-0.99146,1e-05,1.62462]
[1777892764446,56.22,78923.6,0.0,-0.99146,1e-05,1.62462]
[1777892764577,56.22,78923.6,0.0,-0.99146,1e-05,1.62462]
[1777892764652,56.22,78923.63,0.0,-0.99146,1e-05,1.62465]
[1777892767383,56.22,78929.21,0.0,-0.99143,1e-05,1.63027]
[1777892769024,56.22,78928.77,0.0,-0.99143,1e-05,1.62982]
[1777892769075,56.22,78928.77,0.0,-0.99143,1e-05,1.62982]
[1777892774432,56.22,78927.34,0.0,-0.99144,1e-05,1.62838]
[1777892779469,56.22,78943.7,0.0,-0.99134,1e-05,1.64493]
[1777892780475,56.22,78947.54,0.0,-0.99132,1e-05,1.64883]
[1777892785510,56.22,78945.54,0.0,-0.99133,1e-05,1.6468]
[1777892786401,56.22,78945.54,0.0,-0.99133,1e-05,1.6468]
[1777892786575,56.22,78945.54,0.0,-0.99133,1e-05,1.6468]
[1777892788567,56.22,78945.37,0.0,-0.99133,1e-05,1.64662]
[1777892788574,56.22,78945.37,0.0,-0.99133,1e-05,1.64662]
[1777892788668,56.22,78945.4,0.0,-0.99133,1e-05,1.64665]
[1777892792561,56.22,78948.83,0.0,-0.99132,1e-05,1.64879]
[1777892793567,56.22,78952.2,0.0,-0.9913,1e-05,1.65222]
[1777892794574,56.22,78957.07,0.0,-0.99127,1e-05,1.65719]
[1777892795582,56.22,78962.0,0.0,-0.99124,1e-05,1.66223]
[1777892801333,56.22,78963.5,0.0,-0.99123,1e-05,1.66377]
[1777892801575,56.22,78963.5,0.0,-0.99123,1e-05,1.66377]
[1777892806660,56.22,78959.57,0.0,-0.99125,1e-05,1.65975]
[1777892807667,56.22,78954.84,0.0,-0.99128,1e-05,1.65491]
[1777892810496,56.22,78953.25,0.0,-0.99129,1e-05,1.65329]
[1777892810575,56.22,78953.25,0.0,-0.99129,1e-05,1.65329]
[1777892812134,56.22,78952.58,0.0,-0.9913,1e-05,1.65261]
[1777892812324,56.22,78952.58,0.0,-0.9913,1e-05,1.65261]
[1777892812702,56.22,78952.3,0.0,-0.9913,1e-05,1.65232]
[1777892817738,56.22,78951.43,0.0,-0.9913,1e-05,1.65144]
[1777892819439,56.22,78951.3,0.0,-0.9913,1e-05,1.65131]
[1777892819577,56.22,78951.3,0.0,-0.9913,1e-05,1.65131]
[1777892821766,56.22,78945.1,0.0,-0.99134,1e-05,1.645]
[1777892822776,56.22,78940.67,0.0,-0.99137,1e-05,1.6405]
[1777892825724,56.22,78937.76,0.0,-0.99138,1e-05,1.63756]
[1777892825831,56.22,78937.76,0.0,-0.99138,1e-05,1.63756]
[1777892826821,56.22,78937.64,0.0,-0.99139,1e-05,1.63744]
[1777892826920,56.22,78938.07,0.0,-0.99138,1e-05,1.63787]
[1777892827075,56.22,78938.07,0.0,-0.99138,1e-05,1.63787]
[1777892832845,56.22,78937.89,0.0,-0.99138,1e-05,1.63769]
[1777892836874,56.22,78942.64,0.0,-0.99136,1e-05,1.6425]
[1777892838891,56.22,78946.72,0.0,-0.99133,1e-05,1.64664]
[1777892840680,56.22,78947.55,0.0,-0.99133,1e-05,1.64749]
[1777892840827,56.22,78947.55,0.0,-0.99133,1e-05,1.64749]
[1777892845941,56.22,78948.78,0.0,-0.99132,1e-05,1.64874]
[1777892847956,56.22,78962.14,0.0,-0.99124,1e-05,1.66238]
[1777892849969,56.22,78965.69,0.0,-0.99122,1e-05,1.66602]
[1777892853082,56.22,78966.89,0.0,-0.99122,1e-05,1.66589]
[1777892853325,56.22,78966.99,0.0,-0.99122,1e-05,1.66599]
[1777892854745,56.22,78966.25,0.0,-0.99122,1e-05,1.66523]
[1777892854825,56.22,78966.25,0.0,-0.99122,1e-05,1.66523]
[1777892855005,56.22,78966.47,0.0,-0.99122,1e-05,1.66546]
[1777892858379,56.22,78966.85,0.0,-0.99122,1e-05,1.66585]
[1777892858575,56.22,78966.85,0.0,-0.99122,1e-05,1.66585]
[1777892862054,56.22,78957.47,0.0,-0.99127,1e-05,1.65624]
[1777892863061,56.22,78953.54,0.0,-0.9913,1e-05,1.65223]
[1777892865075,56.22,78953.61,0.0,-0.9913,1e-05,1.65231]
[1777892865542,56.22,78953.61,0.0,-0.9913,1e-05,1.65231]
[1777892865576,56.22,78953.61,0.0,-0.9913,1e-05,1.65231]
[1777892867089,56.22,78958.77,0.0,-0.99127,1e-05,1.65757]
[1777892869103,56.22,78963.43,0.0,-0.99124,1e-05,1.66234]
[1777892871017,56.22,78963.43,0.0,-0.99124,1e-05,1.66234]
[1777892871078,56.22,78963.43,0.0,-0.99124,1e-05,1.66234]
[1777892871024,56.22,78967.74,0.0,-0.99121,1e-05,1.66676]
[1777892872388,56.22,78968.4,0.0,-0.99121,1e-05,1.66744]
[1777892872575,56.22,78968.4,0.0,-0.99121,1e-05,1.66744]
[1777892872605,56.22,78968.92,0.0,-0.9912,1e-05,1.66797]
[1777892874138,56.22,78965.59,0.0,-0.99122,1e-05,1.66455]
[1777892877071,56.22,78965.28,0.0,-0.99123,1e-05,1.66424]
[1777892877325,56.22,78965.88,0.0,-0.99122,1e-05,1.66485]
[1777892880179,56.22,78958.47,0.0,-0.99127,1e-05,1.65727]
[1777892881187,56.22,78954.1,0.0,-0.99129,1e-05,1.6528]
[1777892882209,56.22,78954.1,0.0,-0.99129,1e-05,1.6528]
[1777892882326,56.22,78954.1,0.0,-0.99129,1e-05,1.6528]
[1777892885612,56.22,78951.36,0.0,-0.99131,1e-05,1.65001]
[1777892885824,56.22,78951.36,0.0,-0.99131,1e-05,1.65001]
[1777892885846,56.22,78951.42,0.0,-0.99131,1e-05,1.65007]
[1777892890252,56.22,78941.38,0.0,-0.99137,1e-05,1.63988]
[1777892891258,56.22,78940.19,0.0,-0.99138,1e-05,1.63867]
[1777892895106,56.22,78939.46,0.0,-0.99138,1e-05,1.63793]
[1777892894279,56.22,78943.36,0.0,-0.99136,1e-05,1.64188]
[1777892895325,56.22,78943.36,0.0,-0.99136,1e-05,1.64188]
[1777892901329,56.22,78947.1,0.0,-0.99134,1e-05,1.64568]
[1777892905357,56.22,78953.04,0.0,-0.9913,1e-05,1.65172]
[1777892907897,56.22,78954.85,0.0,-0.99129,1e-05,1.65357]
[1777892908075,56.22,78954.85,0.0,-0.99129,1e-05,1.65357]
[1777892909258,56.22,78955.64,0.0,-0.99128,1e-05,1.65438]
[1777892909325,56.22,78955.64,0.0,-0.99128,1e-05,1.65438]
[1777892909384,56.22,78955.68,0.0,-0.99128,1e-05,1.65442]
[1777892915004,56.22,78956.38,0.0,-0.99129,1e-05,1.65378]
[1777892915076,56.22,78956.38,0.0,-0.99129,1e-05,1.65378]
[1777892916433,56.22,78960.19,0.0,-0.99126,1e-05,1.65767]
[1777892918448,56.22,78965.25,0.0,-0.99123,1e-05,1.66284]
[1777892919988,56.22,78965.25,0.0,-0.99123,1e-05,1.66284]
[1777892920076,56.22,78965.25,0.0,-0.99123,1e-05,1.66284]
[1777892920041,56.22,78969.25,0.0,-0.99121,1e-05,1.66695]
[1777892921469,56.22,78965.68,0.0,-0.99123,1e-05,1.66328]
[1777892923006,56.22,78965.68,0.0,-0.99123,1e-05,1.66328]
[1777892923074,56.22,78965.68,0.0,-0.99123,1e-05,1.66328]
[1777892923107,56.22,78966.33,0.0,-0.99123,1e-05,1.66395]
[1777892928518,56.22,78976.93,0.0,-0.99116,1e-05,1.67485]
[1777892929525,56.22,78978.99,0.0,-0.99115,1e-05,1.67697]
[1777892930532,56.22,78987.28,0.0,-0.9911,1e-05,1.68554]
[1777892931539,56.22,78989.4,0.0,-0.99109,1e-05,1.68774]
[1777892935252,56.22,78991.37,0.0,-0.99107,1e-05,1.68978]
[1777892935325,56.22,78991.37,0.0,-0.99107,1e-05,1.68978]
[1777892940601,56.22,78990.61,0.0,-0.99108,1e-05,1.68899]
[1777892941609,56.22,78986.35,0.0,-0.99111,1e-05,1.68458]
[1777892942616,56.22,78982.23,0.0,-0.99113,1e-05,1.68032]
[1777892943660,56.22,78982.23,0.0,-0.99113,1e-05,1.68032]
[1777892943827,56.22,78982.23,0.0,-0.99113,1e-05,1.68032]
[1777892944629,56.22,78985.97,0.0,-0.99111,1e-05,1.68418]
[1777892945977,56.22,78985.97,0.0,-0.99111,1e-05,1.68418]
[1777892946074,56.22,78985.97,0.0,-0.99111,1e-05,1.68418]
[1777892946078,56.22,78986.87,0.0,-0.9911,1e-05,1.68512]
[1777892951191,56.22,78986.66,0.0,-0.9911,1e-05,1.6849]
[1777892951325,56.22,78986.66,0.0,-0.9911,1e-05,1.6849]
[1777892956637,56.22,78990.33,0.0,-0.99108,1e-05,1.6887]
[1777892956827,56.22,78990.33,0.0,-0.99108,1e-05,1.6887]
[1777892958147,56.22,78990.98,0.0,-0.99108,1e-05,1.68938]
[1777892958177,56.22,78992.07,0.0,-0.99107,1e-05,1.69051]
[1777892958325,56.22,78992.07,0.0,-0.99107,1e-05,1.69051]
[1777892963766,56.22,78993.23,0.0,-0.99106,1e-05,1.69171]
[1777892968280,56.22,78993.4,0.0,-0.99106,1e-05,1.69189]
[1777892968326,56.22,78993.4,0.0,-0.99106,1e-05,1.69189]
[1777892971185,56.22,78993.97,0.0,-0.99106,1e-05,1.69248]
[1777892971325,56.22,78994.78,0.0,-0.99105,1e-05,1.69333]
[1777892971483,56.22,78994.78,0.0,-0.99105,1e-05,1.69333]
[1777892971577,56.22,78994.78,0.0,-0.99105,1e-05,1.69333]
[1777892971821,56.22,78994.24,0.0,-0.99106,1e-05,1.69139]
[1777892976698,56.22,78994.92,0.0,-0.99106,1e-05,1.69209]
[1777892976826,56.22,78994.92,0.0,-0.99106,1e-05,1.69209]
[1777892980885,56.22,78991.16,0.0,-0.99108,1e-05,1.68819]
[1777892982852,56.22,78990.89,0.0,-0.99108,1e-05,1.68791]
[1777892983075,56.22,78990.89,0.0,-0.99108,1e-05,1.68791]
[1777892983348,56.22,78990.61,0.0,-0.99109,1e-05,1.68762]
[1777892983575,56.22,78990.61,0.0,-0.99109,1e-05,1.68762]
[1777892983906,56.22,78990.86,0.0,-0.99108,1e-05,1.68788]
[1777892986358,56.22,78993.33,0.0,-0.99107,1e-05,1.69044]
[1777892986574,56.22,78993.33,0.0,-0.99107,1e-05,1.69044]
[1777892990952,56.22,78994.35,0.0,-0.99106,1e-05,1.6915]
[1777892991075,56.22,78994.35,0.0,-0.99106,1e-05,1.6915]
[1777892991962,56.22,78999.91,0.0,-0.99103,1e-05,1.69729]
[1777892993975,56.22,79002.83,0.0,-0.99101,1e-05,1.70033]
[1777892994572,56.22,79002.83,0.0,-0.99101,1e-05,1.70033]
[1777892994829,56.22,79002.83,0.0,-0.99101,1e-05,1.70033]
[1777892995206,56.22,79002.83,0.0,-0.99101,1e-05,1.70033]
[1777892995326,56.22,79003.97,0.0,-0.991,1e-05,1.70152]
[1777892995989,56.22,79009.02,0.0,-0.99097,1e-05,1.7068]
[1777893000019,56.22,79013.22,0.0,-0.99095,1e-05,1.7112]
[1777893001025,56.22,79016.29,0.0,-0.99093,1e-05,1.71442]
[1777893003041,56.22,79019.66,0.0,-0.99091,1e-05,1.71796]
[1777893004013,56.22,79019.66,0.0,-0.99091,1e-05,1.71796]
[1777893004075,56.22,79019.66,0.0,-0.99091,1e-05,1.71796]
[1777893007069,56.22,79014.6,0.0,-0.99094,1e-05,1.71265]
[1777893008839,56.22,79012.81,0.0,-0.99095,1e-05,1.71077]
[1777893009081,56.22,79012.81,0.0,-0.99095,1e-05,1.71077]
[1777893009083,56.22,79012.84,0.0,-0.99095,1e-05,1.7108]
[1777893014118,56.22,79012.19,0.0,-0.99095,1e-05,1.71012]
[1777893014881,56.22,79012.19,0.0,-0.99095,1e-05,1.71012]
[1777893015074,56.22,79012.19,0.0,-0.99095,1e-05,1.71012]
[1777893019541,56.22,79010.75,0.0,-0.99096,1e-05,1.70861]
[1777893019579,56.22,79010.75,0.0,-0.99096,1e-05,1.70861]
[1777893020161,56.22,79010.59,0.0,-0.99096,1e-05,1.70844]
[1777893023833,56.22,79010.39,0.0,-0.99096,1e-05,1.70823]
[1777893024074,56.22,79010.39,0.0,-0.99096,1e-05,1.70823]
[1777893031238,56.22,79013.02,0.0,-0.99096,1e-05,1.7096]
[1777893032562,56.22,79013.56,0.0,-0.99095,1e-05,1.71017]
[1777893032575,56.22,79013.56,0.0,-0.99095,1e-05,1.71017]
[1777893033849,56.22,79014.09,0.0,-0.99095,1e-05,1.71072]
[1777893034075,56.22,79014.09,0.0,-0.99095,1e-05,1.71072]
[1777893034259,56.22,79013.83,0.0,-0.99095,1e-05,1.71045]
[1777893039294,56.22,79018.16,0.0,-0.99092,1e-05,1.715]
[1777893040526,56.22,79018.16,0.0,-0.99092,1e-05,1.715]
[1777893040577,56.22,79018.16,0.0,-0.99092,1e-05,1.715]
[1777893040678,56.22,79023.09,0.0,-0.99089,1e-05,1.72018]
[1777893047134,56.22,79025.35,0.0,-0.99088,1e-05,1.72256]
[1777893047326,56.22,79026.05,0.0,-0.99087,1e-05,1.7233]
[1777893048357,56.22,79034.54,0.0,-0.99082,1e-05,1.73228]
[1777893049364,56.22,79038.44,0.0,-0.9908,1e-05,1.73641]
[1777893052283,56.22,79039.71,0.0,-0.99079,1e-05,1.73776]
[1777893052325,56.22,79039.7,0.0,-0.99079,1e-05,1.73775]
[1777893053731,56.22,79039.31,0.0,-0.99079,1e-05,1.73733]
[1777893053825,56.22,79039.31,0.0,-0.99079,1e-05,1.73733]
[1777893053926,56.22,79039.39,0.0,-0.99079,1e-05,1.73742]
[1777893059896,56.22,79039.02,0.0,-0.99079,1e-05,1.73703]
[1777893060074,56.22,79039.02,0.0,-0.99079,1e-05,1.73703]
[1777893062294,56.22,79040.86,0.0,-0.99078,1e-05,1.73898]
[1777893061451,56.22,79030.52,0.0,-0.99085,1e-05,1.72802]
[1777893062333,56.22,79030.52,0.0,-0.99085,1e-05,1.72802]
[1777893062458,56.22,79028.56,0.0,-0.99086,1e-05,1.72595]
[1777893064492,56.22,79029.55,0.0,-0.99085,1e-05,1.727]
[1777893064574,56.22,79029.55,0.0,-0.99085,1e-05,1.727]
[1777893064657,56.22,79029.33,0.0,-0.99085,1e-05,1.72676]
[1777893066486,56.22,79036.08,0.0,-0.99081,1e-05,1.73391]
[1777893069518,56.22,79033.5,0.0,-0.99083,1e-05,1.73117]
[1777893069576,56.22,79033.5,0.0,-0.99083,1e-05,1.73117]
[1777893072677,56.22,79034.48,0.0,-0.99082,1e-05,1.73221]
[1777893072825,56.22,79034.48,0.0,-0.99082,1e-05,1.73221]
[1777893072926,56.22,79027.77,0.0,-0.99086,1e-05,1.72512]
[1777893073459,56.22,79027.77,0.0,-0.99086,1e-05,1.72512]
[1777893073574,56.22,79027.77,0.0,-0.99086,1e-05,1.72512]
[1777893073675,56.22,79025.65,0.0,-0.99088,1e-05,1.72288]
[1777893080196,56.22,79025.14,0.0,-0.99088,1e-05,1.72234]
[1777893080325,56.22,79024.92,0.0,-0.99088,1e-05,1.72211]
[1777893083569,56.22,79020.73,0.0,-0.99091,1e-05,1.7177]
[1777893083575,56.22,79020.73,0.0,-0.99091,1e-05,1.7177]
[1777893083605,56.22,79020.01,0.0,-0.99091,1e-05,1.71694]
[1777893085621,56.22,79003.89,0.0,-0.99101,1e-05,1.70005]
[1777893086807,56.22,79003.89,0.0,-0.99101,1e-05,1.70005]
[1777893086826,56.22,79003.89,0.0,-0.99101,1e-05,1.70005]
[1777893086908,56.22,79001.06,0.0,-0.99103,1e-05,1.6971]
[1777893092670,56.22,79001.4,0.0,-0.99103,1e-05,1.69608]
[1777893097855,56.22,79000.97,0.0,-0.99104,1e-05,1.69563]
[1777893098073,56.22,79000.97,0.0,-0.99104,1e-05,1.69563]
[1777893101018,56.22,79000.48,0.0,-0.99104,1e-05,1.69512]
[1777893101079,56.22,79000.48,0.0,-0.99104,1e-05,1.69512]
[1777893101594,56.22,78997.65,0.0,-0.99106,1e-05,1.69217]
[1777893101825,56.22,78997.65,0.0,-0.99106,1e-05,1.69217]
[1777893101926,56.22,78996.04,0.0,-0.99107,1e-05,1.6905]
[1777893105514,56.22,78996.82,0.0,-0.99106,1e-05,1.69131]
[1777893105574,56.22,78996.82,0.0,-0.99106,1e-05,1.69131]
[1777893106768,56.22,78976.49,0.0,-0.99119,1e-05,1.67029]
[1777893107775,56.22,78968.58,0.0,-0.99123,1e-05,1.66217]
[1777893108485,56.22,78968.58,0.0,-0.99123,1e-05,1.66217]
[1777893108782,56.22,78968.0,0.0,-0.99124,1e-05,1.66158]
[1777893109862,56.22,78968.0,0.0,-0.99124,1e-05,1.66158]
[1777893113143,56.22,78966.74,0.0,-0.99125,1e-05,1.66029]
[1777893118115,56.22,78966.2,0.0,-0.99125,1e-05,1.65974]
[1777893118324,56.22,78966.2,0.0,-0.99125,1e-05,1.65974]
[1777893118216,56.22,78965.06,0.0,-0.99126,1e-05,1.65857]
[1777893123887,56.22,78965.81,0.0,-0.99125,1e-05,1.65934]
[1777893126908,56.22,78969.75,0.0,-0.99123,1e-05,1.66337]
[1777893131943,56.22,78970.48,0.0,-0.99122,1e-05,1.66412]
[1777893133956,56.22,78975.42,0.0,-0.99119,1e-05,1.66919]
[1777893137985,56.22,78978.3,0.0,-0.99118,1e-05,1.67216]
[1777893143019,56.22,78973.09,0.0,-0.99121,1e-05,1.6668]
[1777893144027,56.22,78966.66,0.0,-0.99125,1e-05,1.66021]
[1777893149062,56.22,78966.49,0.0,-0.99125,1e-05,1.66003]
[1777893154097,56.22,78966.68,0.0,-0.99125,1e-05,1.65887]
[1777893159131,56.22,78971.61,0.0,-0.99122,1e-05,1.66392]
[1777893161146,56.22,78974.7,0.0,-0.9912,1e-05,1.66709]
[1777893163160,56.22,78978.58,0.0,-0.99118,1e-05,1.67108]
[1777893168195,56.22,78980.71,0.0,-0.99117,1e-05,1.67327]
[1777893172223,56.22,78983.75,0.0,-0.99115,1e-05,1.67641]
[1777893178265,56.22,78984.11,0.0,-0.99115,1e-05,1.67678]
[1777893183300,56.22,78984.36,0.0,-0.99115,1e-05,1.67703]
[1777893184307,56.22,78987.41,0.0,-0.99113,1e-05,1.68018]
[1777893189341,56.22,78994.47,0.0,-0.99108,1e-05,1.6875]
[1777893194377,56.22,78996.62,0.0,-0.99107,1e-05,1.68973]
[1777893195703,56.22,78996.76,0.0,-0.99107,1e-05,1.68987]
[1777893198074,56.22,78997.35,0.0,-0.99107,1e-05,1.69048]
[1777893203440,56.22,78997.98,0.0,-0.99106,1e-05,1.69114]
[1777893203695,56.22,78997.98,0.0,-0.99106,1e-05,1.69114]
[1777893203826,56.22,78997.98,0.0,-0.99106,1e-05,1.69114]
[1777893204263,56.22,78997.98,0.0,-0.99106,1e-05,1.69114]
[1777893204324,56.22,78997.98,0.0,-0.99106,1e-05,1.69114]
[1777893204406,56.22,78997.98,0.0,-0.99106,1e-05,1.69114]
[1777893209482,56.22,78997.53,0.0,-0.99107,1e-05,1.69067]
[1777893213510,56.22,78999.96,0.0,-0.99106,1e-05,1.69182]
[1777893216999,56.22,79000.66,0.0,-0.99105,1e-05,1.69255]
[1777893217075,56.22,79000.66,0.0,-0.99105,1e-05,1.69255]
[1777893217100,56.22,79003.66,0.0,-0.99103,1e-05,1.69567]
[1777893217474,56.22,79003.66,0.0,-0.99103,1e-05,1.69567]
[1777893217580,56.22,79003.66,0.0,-0.99103,1e-05,1.69567]
[1777893219552,56.22,78999.42,0.0,-0.99106,1e-05,1.69126]
[1777893221566,56.22,78994.6,0.0,-0.99109,1e-05,1.68625]
[1777893222743,56.22,78994.6,0.0,-0.99109,1e-05,1.68625]
[1777893222825,56.22,78994.6,0.0,-0.99109,1e-05,1.68625]
[1777893222839,56.22,78985.53,0.0,-0.99115,1e-05,1.67687]
[1777893223612,56.22,78985.53,0.0,-0.99115,1e-05,1.67687]
[1777893223825,56.22,78985.53,0.0,-0.99115,1e-05,1.67687]
[1777893223926,56.22,78983.17,0.0,-0.99116,1e-05,1.67444]
[1777893226951,56.22,78981.64,0.0,-0.99117,1e-05,1.67286]
[1777893227076,56.22,78981.64,0.0,-0.99117,1e-05,1.67286]
[1777893227165,56.22,78981.64,0.0,-0.99117,1e-05,1.67286]
[1777893227325,56.22,78981.64,0.0,-0.99117,1e-05,1.67286]
[1777893227426,56.22,78981.97,0.0,-0.99117,1e-05,1.6732]
[1777893232644,56.22,78984.22,0.0,-0.99115,1e-05,1.67552]
[1777893235665,56.22,78989.02,0.0,-0.99112,1e-05,1.68048]
[1777893237901,56.22,78990.52,0.0,-0.99112,1e-05,1.68203]
[1777893238075,56.22,78990.52,0.0,-0.99112,1e-05,1.68203]
[1777893238463,56.22,78990.52,0.0,-0.99112,1e-05,1.68203]
[1777893238176,56.22,78991.4,0.0,-0.99111,1e-05,1.68294]
[1777893238574,56.22,78991.4,0.0,-0.99111,1e-05,1.68294]
[1777893241707,56.22,78998.79,0.0,-0.99106,1e-05,1.6906]
[1777893242977,56.22,78998.79,0.0,-0.99106,1e-05,1.6906]
[1777893243076,56.22,78998.79,0.0,-0.99106,1e-05,1.6906]
[1777893243078,56.22,79000.9,0.0,-0.99105,1e-05,1.6928]
[1777893243962,56.22,79000.9,0.0,-0.99105,1e-05,1.6928]
[1777893244075,56.22,79000.9,0.0,-0.99105,1e-05,1.6928]
[1777893246743,56.22,79009.05,0.0,-0.991,1e-05,1.70129]
[1777893250076,56.22,79011.08,0.0,-0.99099,1e-05,1.70341]
[1777893250325,56.22,79011.08,0.0,-0.99099,1e-05,1.70341]
[1777893250427,56.22,79012.12,0.0,-0.99098,1e-05,1.7045]
[1777893251287,56.22,79012.12,0.0,-0.99098,1e-05,1.7045]
[1777893251326,56.22,79012.12,0.0,-0.99098,1e-05,1.7045]
[1777893256405,56.22,79013.29,0.0,-0.99098,1e-05,1.70572]
[1777893256445,56.22,79013.29,0.0,-0.99098,1e-05,1.70572]
[1777893256576,56.22,79013.29,0.0,-0.99098,1e-05,1.70572]
[1777893259080,56.22,79013.27,0.0,-0.99098,1e-05,1.7057]
[1777893259324,56.22,79013.27,0.0,-0.99098,1e-05,1.7057]
[1777893262860,56.22,79035.05,0.0,-0.99084,1e-05,1.72861]
[1777893263865,56.22,79043.57,0.0,-0.99079,1e-05,1.73765]
[1777893264875,56.22,79038.16,0.0,-0.99082,1e-05,1.73191]
[1777893267896,56.22,79046.0,0.0,-0.99077,1e-05,1.74023]
[1777893268902,56.22,79052.29,0.0,-0.99073,1e-05,1.74693]
[1777893270917,56.22,79049.38,0.0,-0.99075,1e-05,1.74383]
[1777893271924,56.22,79044.57,0.0,-0.99079,1e-05,1.7373]
[1777893274945,56.22,79045.14,0.0,-0.99078,1e-05,1.73791]
[1777893279878,56.22,79046.03,0.0,-0.99078,1e-05,1.73885]
[1777893280075,56.22,79046.03,0.0,-0.99078,1e-05,1.73885]
[1777893280518,56.22,79046.03,0.0,-0.99078,1e-05,1.73885]
[1777893280176,56.22,79044.69,0.0,-0.99079,1e-05,1.73743]
[1777893280574,56.22,79044.69,0.0,-0.99079,1e-05,1.73743]
[1777893286022,56.22,79040.88,0.0,-0.99081,1e-05,1.73339]
[1777893288036,56.22,79034.21,0.0,-0.99085,1e-05,1.72633]
[1777893289043,56.22,79023.79,0.0,-0.99092,1e-05,1.71534]
[1777893289795,56.22,79023.79,0.0,-0.99092,1e-05,1.71534]
[1777893289826,56.22,79023.79,0.0,-0.99092,1e-05,1.71534]
[1777893290550,56.22,79023.51,0.0,-0.99092,1e-05,1.71505]
[1777893290574,56.22,79023.51,0.0,-0.99092,1e-05,1.71505]
[1777893294079,56.22,79033.83,0.0,-0.99085,1e-05,1.72593]
[1777893295086,56.22,79042.2,0.0,-0.9908,1e-05,1.73479]
[1777893295945,56.22,79042.2,0.0,-0.9908,1e-05,1.73479]
[1777893296076,56.22,79042.2,0.0,-0.9908,1e-05,1.73479]
[1777893296093,56.22,79038.52,0.0,-0.99082,1e-05,1.73089]
[1777893297173,56.22,79038.52,0.0,-0.99082,1e-05,1.73089]
[1777893297325,56.22,79038.52,0.0,-0.99082,1e-05,1.73089]
[1777893301726,56.22,79038.67,0.0,-0.99082,1e-05,1.73105]
[1777893301828,56.22,79038.67,0.0,-0.99082,1e-05,1.73105]
[1777893301927,56.22,79038.67,0.0,-0.99082,1e-05,1.73105]
[1777893302089,56.22,79038.67,0.0,-0.99082,1e-05,1.73105]
[1777893302134,56.22,79037.32,0.0,-0.99083,1e-05,1.72962]
[1777893303142,56.22,79028.63,0.0,-0.99089,1e-05,1.72044]
[1777893304356,56.22,79028.63,0.0,-0.99089,1e-05,1.72044]
[1777893304428,56.22,79026.26,0.0,-0.9909,1e-05,1.71794]
[1777893304576,56.22,79026.26,0.0,-0.9909,1e-05,1.71794]
[1777893305561,56.22,79027.53,0.0,-0.99089,1e-05,1.71928]
[1777893305575,56.22,79027.53,0.0,-0.99089,1e-05,1.71928]
[1777893308176,56.22,79034.35,0.0,-0.99085,1e-05,1.72647]
[1777893308756,56.22,79034.35,0.0,-0.99085,1e-05,1.72647]
[1777893308825,56.22,79034.35,0.0,-0.99085,1e-05,1.72647]
[1777893309207,56.22,79034.35,0.0,-0.99085,1e-05,1.72647]
[1777893309324,56.22,79034.35,0.0,-0.99085,1e-05,1.72647]
[1777893309413,56.22,79035.1,0.0,-0.99085,1e-05,1.72727]
[1777893311197,56.22,79038.35,0.0,-0.99083,1e-05,1.73071]
[1777893311747,56.22,79038.35,0.0,-0.99083,1e-05,1.73071]
[1777893311834,56.22,79038.35,0.0,-0.99083,1e-05,1.73071]
[1777893313561,56.22,79039.82,0.0,-0.99082,1e-05,1.73226]
[1777893313212,56.22,79045.43,0.0,-0.99078,1e-05,1.73822]
[1777893313574,56.22,79045.43,0.0,-0.99078,1e-05,1.73822]
[1777893314219,56.22,79046.3,0.0,-0.99078,1e-05,1.73914]
[1777893315795,56.22,79046.38,0.0,-0.99078,1e-05,1.73923]
[1777893315826,56.22,79046.38,0.0,-0.99078,1e-05,1.73923]
[1777893321269,56.22,79046.28,0.0,-0.99078,1e-05,1.73912]
[1777893322276,56.22,79043.17,0.0,-0.9908,1e-05,1.73582]
[1777893323283,56.22,79040.04,0.0,-0.99082,1e-05,1.7325]
[1777893323753,56.22,79040.04,0.0,-0.99082,1e-05,1.7325]
[1777893323827,56.22,79040.04,0.0,-0.99082,1e-05,1.7325]
[1777893324158,56.22,79040.04,0.0,-0.99082,1e-05,1.7325]
[1777893324324,56.22,79040.04,0.0,-0.99082,1e-05,1.7325]
[1777893324425,56.22,79039.82,0.0,-0.99082,1e-05,1.73226]
[1777893326304,56.22,79036.8,0.0,-0.99084,1e-05,1.72907]
[1777893328873,56.22,79037.91,0.0,-0.99083,1e-05,1.73024]
[1777893331339,56.22,79026.87,0.0,-0.99091,1e-05,1.71719]
[1777893332348,56.22,79018.55,0.0,-0.99096,1e-05,1.70845]
[1777893332663,56.22,79018.55,0.0,-0.99096,1e-05,1.70845]
[1777893333353,56.22,79012.27,0.0,-0.991,1e-05,1.70188]
[1777893334359,56.22,79007.87,0.0,-0.99102,1e-05,1.69729]
[1777893335366,56.22,79004.95,0.0,-0.99104,1e-05,1.69425]
[1777893337381,56.22,79001.22,0.0,-0.99106,1e-05,1.69037]
[1777893341989,56.22,79001.0,0.0,-0.99107,1e-05,1.69014]
[1777893342075,56.22,79001.0,0.0,-0.99107,1e-05,1.69014]
[1777893342457,56.22,79001.0,0.0,-0.99107,1e-05,1.69014]
[1777893342574,56.22,79001.0,0.0,-0.99107,1e-05,1.69014]
[1777893342504,56.22,79001.04,0.0,-0.99106,1e-05,1.69018]
[1777893346447,56.22,79003.67,0.0,-0.99105,1e-05,1.69292]
[1777893347453,56.22,79006.35,0.0,-0.99103,1e-05,1.69571]
[1777893347882,56.22,79006.35,0.0,-0.99103,1e-05,1.69571]
[1777893348075,56.22,79006.35,0.0,-0.99103,1e-05,1.69571]
[1777893348326,56.22,79006.35,0.0,-0.99103,1e-05,1.69571]
[1777893348575,56.22,79006.35,0.0,-0.99103,1e-05,1.69571]
[1777893348461,56.22,79007.03,0.0,-0.99103,1e-05,1.69642]
[1777893352489,56.22,79004.07,0.0,-0.99105,1e-05,1.69333]
[1777893353018,56.22,79004.07,0.0,-0.99105,1e-05,1.69333]
[1777893353074,56.22,79004.07,0.0,-0.99105,1e-05,1.69333]
[1777893353265,56.22,79004.07,0.0,-0.99105,1e-05,1.69333]
[1777893353324,56.22,79004.07,0.0,-0.99105,1e-05,1.69333]
[1777893353497,56.22,79003.11,0.0,-0.99105,1e-05,1.69234]
[1777893356459,56.22,79002.1,0.0,-0.99106,1e-05,1.69129]
[1777893356574,56.22,79002.1,0.0,-0.99106,1e-05,1.69129]
[1777893356518,56.22,78999.55,0.0,-0.99107,1e-05,1.68864]
[1777893356818,56.22,78999.55,0.0,-0.99107,1e-05,1.68864]
[1777893356826,56.22,78999.55,0.0,-0.99107,1e-05,1.68864]
[1777893357525,56.22,78999.02,0.0,-0.99108,1e-05,1.68809]
[1777893358825,56.22,78998.56,0.0,-0.99108,1e-05,1.68761]
[1777893359539,56.22,78998.64,0.0,-0.99108,1e-05,1.68769]
[1777893362560,56.22,79008.68,0.0,-0.99102,1e-05,1.69814]
[1777893363567,56.22,79012.23,0.0,-0.991,1e-05,1.70184]
[1777893363884,56.22,79012.23,0.0,-0.991,1e-05,1.70184]
[1777893364075,56.22,79012.23,0.0,-0.991,1e-05,1.70184]
[1777893364574,56.22,79014.84,0.0,-0.99098,1e-05,1.70457]
[1777893365371,56.22,79014.84,0.0,-0.99098,1e-05,1.70457]
[1777893365581,56.22,79017.48,0.0,-0.99096,1e-05,1.70733]
[1777893365663,56.22,79017.48,0.0,-0.99096,1e-05,1.70733]
[1777893365827,56.22,79017.48,0.0,-0.99096,1e-05,1.70733]
[1777893366588,56.22,79021.71,0.0,-0.99094,1e-05,1.71177]
[1777893369609,56.22,79020.3,0.0,-0.99095,1e-05,1.71029]
[1777893370075,56.22,79020.3,0.0,-0.99095,1e-05,1.71029]
[1777893370324,56.22,79020.3,0.0,-0.99095,1e-05,1.71029]
[1777893371371,56.22,79021.91,0.0,-0.99094,1e-05,1.71198]
[1777893371625,56.22,79001.45,0.0,-0.99106,1e-05,1.69061]
[1777893373637,56.22,79003.03,0.0,-0.99105,1e-05,1.69225]
[1777893374650,56.22,79003.03,0.0,-0.99105,1e-05,1.69225]
[1777893379682,56.22,79002.91,0.0,-0.99105,1e-05,1.69213]
[1777893380688,56.22,79005.93,0.0,-0.99103,1e-05,1.69527]
[1777893384195,56.22,79006.09,0.0,-0.99103,1e-05,1.69544]
[1777893384325,56.22,79006.09,0.0,-0.99103,1e-05,1.69544]
[1777893384427,56.22,79011.36,0.0,-0.991,1e-05,1.70093]
[1777893384880,56.22,79011.36,0.0,-0.991,1e-05,1.70093]
[1777893385074,56.22,79011.36,0.0,-0.991,1e-05,1.70093]
[1777893386887,56.22,79012.43,0.0,-0.99099,1e-05,1.70205]
[1777893387077,56.22,79012.43,0.0,-0.99099,1e-05,1.70205]
[1777893387180,56.22,79014.12,0.0,-0.99098,1e-05,1.70382]
[1777893387737,56.22,79018.92,0.0,-0.99095,1e-05,1.70884]
[1777893391765,56.22,79031.79,0.0,-0.99088,1e-05,1.72098]
[1777893393549,56.22,79031.79,0.0,-0.99088,1e-05,1.72098]
[1777893393575,56.22,79031.79,0.0,-0.99088,1e-05,1.72098]
[1777893393574,56.22,79031.22,0.0,-0.99089,1e-05,1.72038]
[1777893395795,56.22,79033.8,0.0,-0.99087,1e-05,1.7231]
[1777893397115,56.22,79033.8,0.0,-0.99087,1e-05,1.7231]
[1777893397324,56.22,79033.8,0.0,-0.99087,1e-05,1.7231]
[1777893397344,56.22,79035.39,0.0,-0.99086,1e-05,1.72478]
[1777893398009,56.22,79035.39,0.0,-0.99086,1e-05,1.72478]
[1777893398074,56.22,79035.39,0.0,-0.99086,1e-05,1.72478]
[1777893403851,56.22,79034.64,0.0,-0.99086,1e-05,1.72398]
[1777893406823,56.22,79034.41,0.0,-0.99087,1e-05,1.72374]
[1777893407079,56.22,79034.41,0.0,-0.99087,1e-05,1.72374]
[1777893407160,56.22,79034.58,0.0,-0.99086,1e-05,1.72392]
[1777893408595,56.22,79034.58,0.0,-0.99086,1e-05,1.72392]
[1777893408655,56.22,79042.09,0.0,-0.99082,1e-05,1.73186]
[1777893408826,56.22,79042.09,0.0,-0.99082,1e-05,1.73186]
[1777893408886,56.22,79046.4,0.0,-0.99079,1e-05,1.73644]
[1777893410900,56.22,79048.97,0.0,-0.99077,1e-05,1.73917]
[1777893415935,56.22,79050.83,0.0,-0.99076,1e-05,1.74114]
[1777893417164,56.22,79050.83,0.0,-0.99076,1e-05,1.74114]
[1777893417326,56.22,79050.83,0.0,-0.99076,1e-05,1.74114]
[1777893417679,56.22,79050.83,0.0,-0.99076,1e-05,1.74114]
[1777893417371,56.22,79054.01,0.0,-0.99074,1e-05,1.74453]
[1777893417825,56.22,79054.01,0.0,-0.99074,1e-05,1.74453]
[1777893421611,56.22,79054.04,0.0,-0.99074,1e-05,1.74456]
[1777893421650,56.22,79051.84,0.0,-0.99076,1e-05,1.74222]
[1777893421829,56.22,79051.84,0.0,-0.99076,1e-05,1.74222]
[1777893422189,56.22,79051.84,0.0,-0.99076,1e-05,1.74222]
[1777893422325,56.22,79051.84,0.0,-0.99076,1e-05,1.74222]
[1777893422387,56.22,79049.87,0.0,-0.99077,1e-05,1.74012]
[1777893422983,56.22,79052.72,0.0,-0.99075,1e-05,1.74316]
[1777893426140,56.22,79054.86,0.0,-0.99074,1e-05,1.74544]
[1777893426324,56.22,79054.86,0.0,-0.99074,1e-05,1.74544]
[1777893426375,56.22,79054.76,0.0,-0.99074,1e-05,1.74533]
[1777893427014,56.22,79054.76,0.0,-0.99074,1e-05,1.74533]
[1777893427075,56.22,79054.76,0.0,-0.99074,1e-05,1.74533]
[1777893430643,56.22,79054.58,0.0,-0.99074,1e-05,1.74514]
[1777893430825,56.22,79055.16,0.0,-0.99073,1e-05,1.74576]
[1777893433056,56.22,79062.1,0.0,-0.99069,1e-05,1.75317]
[1777893434063,56.22,79067.7,0.0,-0.99065,1e-05,1.75917]
[1777893435070,56.22,79076.09,0.0,-0.9906,1e-05,1.76819]
[1777893436077,56.22,79080.09,0.0,-0.99058,1e-05,1.77251]
[1777893438090,56.22,79077.64,0.0,-0.99059,1e-05,1.76986]
[1777893438970,56.22,79077.64,0.0,-0.99059,1e-05,1.76986]
[1777893439075,56.22,79077.64,0.0,-0.99059,1e-05,1.76986]
[1777893439098,56.22,79077.63,0.0,-0.99059,1e-05,1.76985]
[1777893440019,56.22,79077.63,0.0,-0.99059,1e-05,1.76985]
[1777893440075,56.22,79077.63,0.0,-0.99059,1e-05,1.76985]
[1777893445103,56.22,79078.02,0.0,-0.99059,1e-05,1.77027]
[1777893445283,56.22,79078.02,0.0,-0.99059,1e-05,1.77027]
[1777893445330,56.22,79078.02,0.0,-0.99059,1e-05,1.77027]
[1777893445384,56.22,79078.31,0.0,-0.99059,1e-05,1.77059]
[1777893449169,56.22,79081.42,0.0,-0.99057,1e-05,1.77394]
[1777893450051,56.22,79081.42,0.0,-0.99057,1e-05,1.77394]
[1777893450074,56.22,79081.42,0.0,-0.99057,1e-05,1.77394]
[1777893450510,56.22,79081.42,0.0,-0.99057,1e-05,1.77394]
[1777893450575,56.22,79081.42,0.0,-0.99057,1e-05,1.77394]
[1777893450677,56.22,79081.51,0.0,-0.99057,1e-05,1.77404]
[1777893452190,56.22,79083.61,0.0,-0.99056,1e-05,1.77488]
[1777893453197,56.22,79090.3,0.0,-0.99052,1e-05,1.78213]
[1777893455210,56.22,79092.25,0.0,-0.9905,1e-05,1.78424]
[1777893455864,56.22,79092.25,0.0,-0.9905,1e-05,1.78424]
[1777893456077,56.22,79092.25,0.0,-0.9905,1e-05,1.78424]
[1777893456218,56.22,79094.07,0.0,-0.99049,1e-05,1.78622]
[1777893457134,56.22,79094.07,0.0,-0.99049,1e-05,1.78622]
[1777893457325,56.22,79094.07,0.0,-0.99049,1e-05,1.78622]
[1777893462065,56.22,79095.71,0.0,-0.99048,1e-05,1.788]
[1777893462078,56.22,79095.71,0.0,-0.99048,1e-05,1.788]
[1777893462261,56.22,79093.82,0.0,-0.99049,1e-05,1.78595]
[1777893463702,56.22,79093.82,0.0,-0.99049,1e-05,1.78595]
[1777893463825,56.22,79092.52,0.0,-0.9905,1e-05,1.78454]
[1777893464275,56.22,79088.06,0.0,-0.99053,1e-05,1.7797]
[1777893465622,56.22,79088.06,0.0,-0.99053,1e-05,1.7797]
[1777893465687,56.22,79084.22,0.0,-0.99056,1e-05,1.77554]
[1777893465798,56.22,79084.22,0.0,-0.99056,1e-05,1.77554]
[1777893465826,56.22,79084.22,0.0,-0.99056,1e-05,1.77554]
[1777893466289,56.22,79084.09,0.0,-0.99056,1e-05,1.7754]
[1777893468308,56.22,79085.12,0.0,-0.99055,1e-05,1.77652]
[1777893468329,56.22,79085.12,0.0,-0.99055,1e-05,1.77652]
[1777893468410,56.22,79087.46,0.0,-0.99054,1e-05,1.77905]
[1777893470084,56.22,79088.3,0.0,-0.99053,1e-05,1.77996]
[1777893470325,56.22,79088.3,0.0,-0.99053,1e-05,1.77996]
[1777893470332,56.22,79090.09,0.0,-0.99052,1e-05,1.7819]
[1777893472992,56.22,79090.41,0.0,-0.99052,1e-05,1.78225]
[1777893473074,56.22,79090.41,0.0,-0.99052,1e-05,1.78225]
[1777893477661,56.22,79089.53,0.0,-0.99052,1e-05,1.78129]
[1777893477681,56.22,79088.13,0.0,-0.99053,1e-05,1.77978]
[1777893477824,56.22,79088.13,0.0,-0.99053,1e-05,1.77978]
[1777893478146,56.22,79088.13,0.0,-0.99053,1e-05,1.77978]
[1777893478325,56.22,79088.13,0.0,-0.99053,1e-05,1.77978]
[1777893478372,56.22,79087.94,0.0,-0.99053,1e-05,1.77957]
[1777893482415,56.22,79086.63,0.0,-0.99054,1e-05,1.77815]
[1777893482575,56.22,79086.63,0.0,-0.99054,1e-05,1.77815]
[1777893483300,56.22,79086.44,0.0,-0.99054,1e-05,1.77795]
[1777893483324,56.22,79086.44,0.0,-0.99054,1e-05,1.77795]
[1777893483409,56.22,79085.91,0.0,-0.99055,1e-05,1.77737]
[1777893486694,56.22,79086.89,0.0,-0.99054,1e-05,1.77843]
[1777893486755,56.22,79086.89,0.0,-0.99054,1e-05,1.77843]
[1777893486430,56.22,79088.95,0.0,-0.99053,1e-05,1.78066]
[1777893487339,56.22,79088.95,0.0,-0.99053,1e-05,1.78066]
[1777893487575,56.22,79088.95,0.0,-0.99053,1e-05,1.78066]
[1777893487661,56.22,79087.24,0.0,-0.99054,1e-05,1.77881]
[1777893493217,56.22,79088.06,0.0,-0.99053,1e-05,1.7797]
[1777893493326,56.22,79088.06,0.0,-0.99053,1e-05,1.7797]
[1777893497223,56.22,79088.04,0.0,-0.99053,1e-05,1.77968]
[1777893497326,56.22,79088.04,0.0,-0.99053,1e-05,1.77968]
[1777893497784,56.22,79088.04,0.0,-0.99053,1e-05,1.77968]
[1777893497507,56.22,79089.73,0.0,-0.99052,1e-05,1.78151]
[1777893497826,56.22,79089.73,0.0,-0.99052,1e-05,1.78151]
[1777893498514,56.22,79089.42,0.0,-0.99052,1e-05,1.78117]
[1777893503549,56.22,79089.06,0.0,-0.99053,1e-05,1.78078]
[1777893507895,56.22,79090.11,0.0,-0.99052,1e-05,1.78192]
[1777893508075,56.22,79090.11,0.0,-0.99052,1e-05,1.78192]
[1777893510609,56.22,79088.7,0.0,-0.99053,1e-05,1.78039]
[1777893510685,56.22,79086.8,0.0,-0.99054,1e-05,1.77833]
[1777893510829,56.22,79086.8,0.0,-0.99054,1e-05,1.77833]
[1777893512242,56.22,79087.01,0.0,-0.99055,1e-05,1.77713]
[1777893512326,56.22,79087.01,0.0,-0.99055,1e-05,1.77713]
[1777893512613,56.22,79088.27,0.0,-0.99054,1e-05,1.7785]
[1777893514586,56.22,79089.06,0.0,-0.99053,1e-05,1.77935]
[1777893514627,56.22,79091.27,0.0,-0.99052,1e-05,1.78175]
[1777893514826,56.22,79091.27,0.0,-0.99052,1e-05,1.78175]
[1777893518252,56.22,79091.27,0.0,-0.99052,1e-05,1.78175]
[1777893520127,56.22,79092.54,0.0,-0.99051,1e-05,1.78313]
[1777893520325,56.22,79092.54,0.0,-0.99051,1e-05,1.78313]
[1777893525704,56.22,79091.67,0.0,-0.99052,1e-05,1.78218]
[1777893529053,56.22,79092.08,0.0,-0.99051,1e-05,1.78263]
[1777893529079,56.22,79092.08,0.0,-0.99051,1e-05,1.78263]
[1777893532752,56.22,79090.19,0.0,-0.99053,1e-05,1.78058]
[1777893534211,56.22,79091.57,0.0,-0.99052,1e-05,1.78207]
[1777893534325,56.22,79091.57,0.0,-0.99052,1e-05,1.78207]
[1777893534767,56.22,79093.68,0.0,-0.9905,1e-05,1.78436]
[1777893539803,56.22,79093.0,0.0,-0.99051,1e-05,1.78362]
[1777893540810,56.22,79090.01,0.0,-0.99053,1e-05,1.78038]
[1777893541492,56.22,79090.01,0.0,-0.99053,1e-05,1.78038]
[1777893541576,56.22,79090.01,0.0,-0.99053,1e-05,1.78038]
[1777893546853,56.22,79090.5,0.0,-0.99052,1e-05,1.78091]
[1777893552638,56.22,79091.13,0.0,-0.99052,1e-05,1.7816]
[1777893552826,56.22,79091.13,0.0,-0.99052,1e-05,1.7816]
[1777893557931,56.22,79091.47,0.0,-0.99052,1e-05,1.78196]
[1777893559570,56.22,79091.47,0.0,-0.99052,1e-05,1.78196]
[1777893559826,56.22,79091.47,0.0,-0.99052,1e-05,1.78196]
[1777893564980,56.22,79091.48,0.0,-0.99052,1e-05,1.78198]
[1777893570015,56.22,79092.33,0.0,-0.99051,1e-05,1.7829]
[1777893571373,56.22,79092.33,0.0,-0.99051,1e-05,1.7829]
[1777893571574,56.22,79092.33,0.0,-0.99051,1e-05,1.7829]
[1777893574044,56.22,79088.14,0.0,-0.99055,1e-05,1.77693]
[1777893574883,56.22,79088.14,0.0,-0.99055,1e-05,1.77693]
[1777893575076,56.22,79088.14,0.0,-0.99055,1e-05,1.77693]
[1777893575167,56.22,79082.7,0.0,-0.99058,1e-05,1.77105]
[1777893580584,56.22,79083.72,0.0,-0.99057,1e-05,1.77215]
[1777893580830,56.22,79083.72,0.0,-0.99057,1e-05,1.77215]
[1777893580857,56.22,79087.15,0.0,-0.99055,1e-05,1.77586]
[1777893581093,56.22,79088.9,0.0,-0.99054,1e-05,1.77775]
[1777893584862,56.22,79089.96,0.0,-0.99053,1e-05,1.7789]
[1777893585080,56.22,79090.81,0.0,-0.99053,1e-05,1.77982]
[1777893586129,56.22,79088.42,0.0,-0.99054,1e-05,1.77723]
[1777893591163,56.22,79088.46,0.0,-0.99054,1e-05,1.77727]
[1777893596199,56.22,79088.43,0.0,-0.99054,1e-05,1.77724]
[1777893599088,56.22,79088.04,0.0,-0.99055,1e-05,1.77682]
[1777893599324,56.22,79088.04,0.0,-0.99055,1e-05,1.77682]
[1777893604344,56.22,79087.87,0.0,-0.99055,1e-05,1.77663]
[1777893604575,56.22,79087.87,0.0,-0.99055,1e-05,1.77663]
[1777893605262,56.22,79090.57,0.0,-0.99053,1e-05,1.77956]
[1777893610297,56.22,79091.41,0.0,-0.99052,1e-05,1.78047]
[1777893612272,56.22,79091.41,0.0,-0.99052,1e-05,1.78047]
[1777893612324,56.22,79091.41,0.0,-0.99052,1e-05,1.78047]
[1777893617346,56.22,79095.14,0.0,-0.9905,1e-05,1.78451]
[1777893618353,56.22,79098.24,0.0,-0.99048,1e-05,1.78788]
[1777893620367,56.22,79099.85,0.0,-0.99047,1e-05,1.78963]
[1777893625402,56.22,79097.99,0.0,-0.99048,1e-05,1.78761]
[1777893626356,56.22,79097.99,0.0,-0.99048,1e-05,1.78761]
[1777893626574,56.22,79097.99,0.0,-0.99048,1e-05,1.78761]
[1777893626614,56.22,79087.56,0.0,-0.99055,1e-05,1.7763]
[1777893627415,56.22,79086.79,0.0,-0.99055,1e-05,1.77547]
[1777893632451,56.22,79087.04,0.0,-0.99056,1e-05,1.77431]
[1777893636479,56.22,79088.55,0.0,-0.99055,1e-05,1.77594]
[1777893637787,56.22,79093.6,0.0,-0.99052,1e-05,1.78141]
[1777893640507,56.22,79095.21,0.0,-0.99051,1e-05,1.78316]
[1777893641514,56.22,79098.26,0.0,-0.99049,1e-05,1.78647]
[1777893642521,56.22,79101.4,0.0,-0.99047,1e-05,1.78988]
[1777893644535,56.22,79103.36,0.0,-0.99045,1e-05,1.79202]
[1777893646550,56.22,79107.3,0.0,-0.99043,1e-05,1.79632]
[1777893647602,56.22,79107.3,0.0,-0.99043,1e-05,1.79632]
[1777893647843,56.22,79111.13,0.0,-0.9904,1e-05,1.8005]
[1777893648451,56.22,79111.13,0.0,-0.9904,1e-05,1.8005]
[1777893648577,56.22,79111.13,0.0,-0.9904,1e-05,1.8005]
[1777893648678,56.22,79112.96,0.0,-0.99039,1e-05,1.8025]
[1777893650827,56.22,79113.74,0.0,-0.99039,1e-05,1.80336]
[1777893655614,56.22,79112.42,0.0,-0.9904,1e-05,1.80191]
[1777893655826,56.22,79112.42,0.0,-0.9904,1e-05,1.80191]
[1777893657629,56.22,79113.9,0.0,-0.99039,1e-05,1.80353]
[1777893662664,56.22,79114.69,0.0,-0.99038,1e-05,1.8044]
[1777893664825,56.22,79113.78,0.0,-0.99039,1e-05,1.8034]
[1777893664927,56.22,79114.99,0.0,-0.99038,1e-05,1.80473]
[1777893666676,56.22,79116.48,0.0,-0.99037,1e-05,1.80636]
[1777893666827,56.22,79116.48,0.0,-0.99037,1e-05,1.80636]
[1777893672734,56.22,79117.04,0.0,-0.99037,1e-05,1.80697]
[1777893675755,56.22,79111.82,0.0,-0.9904,1e-05,1.80126]
[1777893677769,56.22,79091.82,0.0,-0.99053,1e-05,1.77948]
[1777893678776,56.22,79074.53,0.0,-0.99064,1e-05,1.76083]
[1777893679783,56.22,79071.44,0.0,-0.99066,1e-05,1.75751]
[1777893680789,56.22,79067.08,0.0,-0.99069,1e-05,1.75284]
[1777893684204,56.22,79067.1,0.0,-0.99069,1e-05,1.75286]
[1777893684326,56.22,79067.1,0.0,-0.99069,1e-05,1.75286]
[1777893684682,56.22,79067.1,0.0,-0.99069,1e-05,1.75286]
[1777893684828,56.22,79067.1,0.0,-0.99069,1e-05,1.75286]
[1777893684924,56.22,79067.29,0.0,-0.99069,1e-05,1.75307]
[1777893690860,56.22,79069.41,0.0,-0.99067,1e-05,1.75534]
[1777893695895,56.22,79069.36,0.0,-0.99068,1e-05,1.75387]
[1777893700930,56.22,79073.79,0.0,-0.99065,1e-05,1.75861]
[1777893703951,56.22,79069.45,0.0,-0.99068,1e-05,1.75396]
[1777893704957,56.22,79064.52,0.0,-0.99071,1e-05,1.74869]
[1777893706972,56.22,79062.84,0.0,-0.99072,1e-05,1.74689]
[1777893709138,56.22,79064.14,0.0,-0.99071,1e-05,1.74828]
[1777893709333,56.22,79064.14,0.0,-0.99071,1e-05,1.74828]
[1777893713206,56.22,79067.86,0.0,-0.99069,1e-05,1.75226]
[1777893713262,56.22,79067.86,0.0,-0.99069,1e-05,1.75226]
[1777893713325,56.22,79067.86,0.0,-0.99069,1e-05,1.75226]
[1777893713427,56.22,79069.86,0.0,-0.99068,1e-05,1.7544]
[1777893717373,56.22,79069.99,0.0,-0.99068,1e-05,1.75454]
[1777893717576,56.22,79069.99,0.0,-0.99068,1e-05,1.75454]
[1777893717687,56.22,79069.99,0.0,-0.99068,1e-05,1.75454]
[1777893717826,56.22,79069.99,0.0,-0.99068,1e-05,1.75454]
[1777893717927,56.22,79071.06,0.0,-0.99067,1e-05,1.75569]
[1777893723090,56.22,79066.05,0.0,-0.9907,1e-05,1.75032]
[1777893724848,56.22,79066.05,0.0,-0.9907,1e-05,1.75032]
[1777893725075,56.22,79064.51,0.0,-0.99071,1e-05,1.74868]
[1777893730843,56.22,79066.1,0.0,-0.9907,1e-05,1.75038]
[1777893730927,56.22,79066.71,0.0,-0.9907,1e-05,1.75103]
[1777893731080,56.22,79066.71,0.0,-0.9907,1e-05,1.75103]
[1777893736223,56.22,79067.45,0.0,-0.99069,1e-05,1.75182]
[1777893736324,56.22,79067.45,0.0,-0.99069,1e-05,1.75182]
[1777893740209,56.22,79075.55,0.0,-0.99064,1e-05,1.7605]
[1777893741555,56.22,79075.55,0.0,-0.99064,1e-05,1.7605]
[1777893741574,56.22,79075.55,0.0,-0.99064,1e-05,1.7605]
[1777893742239,56.22,79076.29,0.0,-0.99064,1e-05,1.7613]
[1777893742330,56.22,79076.29,0.0,-0.99064,1e-05,1.7613]
[1777893742340,56.22,79076.4,0.0,-0.99064,1e-05,1.76142]
[1777893746260,56.22,79072.29,0.0,-0.99066,1e-05,1.75701]
[1777893747266,56.22,79068.12,0.0,-0.99069,1e-05,1.75254]
[1777893748740,56.22,79068.12,0.0,-0.99069,1e-05,1.75254]
[1777893748826,56.22,79068.12,0.0,-0.99069,1e-05,1.75254]
[1777893748841,56.22,79062.24,0.0,-0.99073,1e-05,1.74625]
[1777893751295,56.22,79061.44,0.0,-0.99074,1e-05,1.74399]
[1777893753309,56.22,79056.87,0.0,-0.99077,1e-05,1.73912]
[1777893754812,56.22,79056.87,0.0,-0.99077,1e-05,1.73912]
[1777893754825,56.22,79056.87,0.0,-0.99077,1e-05,1.73912]
[1777893755180,56.22,79056.77,0.0,-0.99077,1e-05,1.73902]
[1777893755327,56.22,79056.77,0.0,-0.99077,1e-05,1.73902]
[1777893755397,56.22,79056.93,0.0,-0.99077,1e-05,1.73919]
[1777893760358,56.22,79060.53,0.0,-0.99074,1e-05,1.74302]
[1777893762762,56.22,79061.37,0.0,-0.99074,1e-05,1.74391]
[1777893762827,56.22,79061.37,0.0,-0.99074,1e-05,1.74391]
[1777893765789,56.22,79059.08,0.0,-0.99075,1e-05,1.74147]
[1777893765825,56.22,79059.08,0.0,-0.99075,1e-05,1.74147]
[1777893765906,56.22,79059.08,0.0,-0.99075,1e-05,1.74147]
[1777893766002,56.22,79056.41,0.0,-0.99077,1e-05,1.73863]
[1777893766074,56.22,79056.41,0.0,-0.99077,1e-05,1.73863]
[1777893767407,56.22,79045.52,0.0,-0.99084,1e-05,1.72708]
[1777893768414,56.22,79037.76,0.0,-0.99089,1e-05,1.71889]
[1777893769420,56.22,79034.34,0.0,-0.99091,1e-05,1.71529]
[1777893772441,56.22,79030.86,0.0,-0.99093,1e-05,1.71163]
[1777893774497,56.22,79027.93,0.0,-0.99095,1e-05,1.70856]
[1777893774576,56.22,79027.93,0.0,-0.99095,1e-05,1.70856]
[1777893778485,56.22,79021.66,0.0,-0.99099,1e-05,1.70199]
[1777893779490,56.22,79009.13,0.0,-0.99106,1e-05,1.68893]
[1777893780498,56.22,79005.17,0.0,-0.99109,1e-05,1.68482]
[1777893781505,56.22,79008.41,0.0,-0.99107,1e-05,1.68819]
[1777893785533,56.22,79000.64,0.0,-0.99112,1e-05,1.68013]
[1777893786540,56.22,78991.97,0.0,-0.99117,1e-05,1.67118]
[1777893787546,56.22,78988.51,0.0,-0.99119,1e-05,1.66762]
[1777893792582,56.22,78991.94,0.0,-0.99117,1e-05,1.67115]
[1777893794595,56.22,78987.35,0.0,-0.9912,1e-05,1.66643]
[1777893796002,56.22,78987.35,0.0,-0.9912,1e-05,1.66643]
[1777893796075,56.22,78987.35,0.0,-0.9912,1e-05,1.66643]
[1777893796634,56.22,78986.89,0.0,-0.9912,1e-05,1.66596]
[1777893796826,56.22,78986.89,0.0,-0.9912,1e-05,1.66596]
[1777893796921,56.22,78986.95,0.0,-0.9912,1e-05,1.66602]
[1777893799631,56.22,78992.27,0.0,-0.99117,1e-05,1.67149]
[1777893801739,56.22,78992.12,0.0,-0.99117,1e-05,1.67134]
[1777893801828,56.22,78992.12,0.0,-0.99117,1e-05,1.67134]
[1777893803659,56.22,78987.16,0.0,-0.9912,1e-05,1.66623]
[1777893804666,56.22,78978.16,0.0,-0.99125,1e-05,1.65701]
[1777893805673,56.22,78974.41,0.0,-0.99128,1e-05,1.65318]
[1777893807399,56.22,78973.36,0.0,-0.99128,1e-05,1.6521]
[1777893807575,56.22,78973.36,0.0,-0.99128,1e-05,1.6521]
[1777893807696,56.22,78973.36,0.0,-0.99128,1e-05,1.6521]
[1777893807825,56.22,78973.36,0.0,-0.99128,1e-05,1.6521]
[1777893807854,56.22,78972.56,0.0,-0.99129,1e-05,1.65129]
[1777893808694,56.22,78965.57,0.0,-0.99133,1e-05,1.64417]
[1777893810708,56.22,78960.75,0.0,-0.99136,1e-05,1.63928]
[1777893813738,56.22,78956.34,0.0,-0.99139,1e-05,1.63346]
[1777893814744,56.22,78959.59,0.0,-0.99137,1e-05,1.63675]
[1777893819781,56.22,78959.77,0.0,-0.99137,1e-05,1.63693]
[1777893822901,56.22,78961.43,0.0,-0.99136,1e-05,1.63861]
[1777893823075,56.22,78961.43,0.0,-0.99136,1e-05,1.63861]
[1777893826831,56.22,78956.4,0.0,-0.99139,1e-05,1.63352]
[1777893827545,56.22,78956.4,0.0,-0.99139,1e-05,1.63352]
[1777893827575,56.22,78956.4,0.0,-0.99139,1e-05,1.63352]
[1777893827726,56.22,78956.4,0.0,-0.99139,1e-05,1.63352]
[1777893827826,56.22,78956.4,0.0,-0.99139,1e-05,1.63352]
[1777893827838,56.22,78955.99,0.0,-0.99139,1e-05,1.63311]
[1777893832774,56.22,78955.9,0.0,-0.99139,1e-05,1.63302]
[1777893832831,56.22,78955.9,0.0,-0.99139,1e-05,1.63302]
[1777893837101,56.22,78956.3,0.0,-0.99139,1e-05,1.63342]
[1777893837288,56.22,78958.23,0.0,-0.99138,1e-05,1.63537]
[1777893837326,56.22,78958.23,0.0,-0.99138,1e-05,1.63537]
[1777893837911,56.22,78961.05,0.0,-0.99136,1e-05,1.63823]
[1777893839926,56.22,78966.68,0.0,-0.99133,1e-05,1.64394]
[1777893840932,56.22,78966.68,0.0,-0.99133,1e-05,1.64394]
[1777893841034,56.22,78966.68,0.0,-0.99133,1e-05,1.64394]
[1777893841075,56.22,78966.68,0.0,-0.99133,1e-05,1.64394]
[1777893841114,56.22,78965.77,0.0,-0.99133,1e-05,1.64302]
[1777893846128,56.22,78966.19,0.0,-0.99133,1e-05,1.64345]
[1777893846325,56.22,78965.46,0.0,-0.99134,1e-05,1.6427]
[1777893847151,56.22,78965.46,0.0,-0.99134,1e-05,1.6427]
[1777893847326,56.22,78966.58,0.0,-0.99133,1e-05,1.64384]
[1777893847982,56.22,78963.14,0.0,-0.99135,1e-05,1.64035]
[1777893849484,56.22,78961.7,0.0,-0.99136,1e-05,1.63889]
[1777893849574,56.22,78961.7,0.0,-0.99136,1e-05,1.63889]
[1777893855031,56.22,78961.24,0.0,-0.99136,1e-05,1.63842]
[1777893856560,56.22,78961.03,0.0,-0.99136,1e-05,1.63821]
[1777893856576,56.22,78961.03,0.0,-0.99136,1e-05,1.63821]
[1777893856815,56.22,78961.03,0.0,-0.99136,1e-05,1.63821]
[1777893856833,56.22,78961.03,0.0,-0.99136,1e-05,1.63821]
[1777893857044,56.22,78964.37,0.0,-0.99134,1e-05,1.6416]
[1777893861073,56.22,78970.34,0.0,-0.99131,1e-05,1.64767]
[1777893863087,56.22,78976.75,0.0,-0.99127,1e-05,1.65421]
[1777893864138,56.22,78976.75,0.0,-0.99127,1e-05,1.65421]
[1777893864325,56.22,78976.29,0.0,-0.99127,1e-05,1.65374]
[1777893867897,56.22,78976.8,0.0,-0.99127,1e-05,1.65426]
[1777893868077,56.22,78976.8,0.0,-0.99127,1e-05,1.65426]
[1777893868122,56.22,78978.45,0.0,-0.99126,1e-05,1.65594]
[1777893869979,56.22,78978.82,0.0,-0.99126,1e-05,1.65632]
[1777893870075,56.22,78978.82,0.0,-0.99126,1e-05,1.65632]
[1777893872484,56.22,78980.0,0.0,-0.99126,1e-05,1.65617]
[1777893872575,56.22,78980.0,0.0,-0.99126,1e-05,1.65617]
[1777893872600,56.22,78980.0,0.0,-0.99126,1e-05,1.65617]
[1777893872832,56.22,78980.0,0.0,-0.99126,1e-05,1.65617]
[1777893873162,56.22,78979.28,0.0,-0.99126,1e-05,1.65543]
[1777893876887,56.22,78978.04,0.0,-0.99127,1e-05,1.65416]
[1777893877075,56.22,78978.04,0.0,-0.99127,1e-05,1.65416]
[1777893881220,56.22,78965.08,0.0,-0.99135,1e-05,1.64097]
[1777893882227,56.22,78960.98,0.0,-0.99137,1e-05,1.63681]
[1777893883234,56.22,78956.0,0.0,-0.9914,1e-05,1.63177]
[1777893884703,56.22,78956.0,0.0,-0.9914,1e-05,1.63177]
[1777893884827,56.22,78956.0,0.0,-0.9914,1e-05,1.63177]
[1777893885116,56.22,78956.0,0.0,-0.9914,1e-05,1.63177]
[1777893885176,56.22,78954.77,0.0,-0.99141,1e-05,1.63053]
[1777893885327,56.22,78954.77,0.0,-0.99141,1e-05,1.63053]
[1777893891291,56.22,78953.54,0.0,-0.99141,1e-05,1.62928]
[1777893896326,56.22,78951.91,0.0,-0.99142,1e-05,1.62764]
[1777893899187,56.22,78951.91,0.0,-0.99142,1e-05,1.62764]
[1777893899325,56.22,78951.9,0.0,-0.99142,1e-05,1.62763]
[1777893904381,56.22,78952.26,0.0,-0.99142,1e-05,1.62799]
[1777893906410,56.22,78948.09,0.0,-0.99145,1e-05,1.62379]
[1777893907415,56.22,78930.28,0.0,-0.99155,1e-05,1.60595]
[1777893908422,56.22,78927.54,0.0,-0.99157,1e-05,1.60322]
[1777893911369,56.22,78926.87,0.0,-0.99157,1e-05,1.60255]
[1777893911579,56.22,78926.87,0.0,-0.99157,1e-05,1.60255]
[1777893911931,56.22,78926.87,0.0,-0.99157,1e-05,1.60255]
[1777893912077,56.22,78926.87,0.0,-0.99157,1e-05,1.60255]
[1777893912178,56.22,78927.45,0.0,-0.99157,1e-05,1.60313]
[1777893913457,56.22,78934.85,0.0,-0.99152,1e-05,1.61051]
[1777893914463,56.22,78938.08,0.0,-0.99151,1e-05,1.61374]
[1777893916188,56.22,78938.08,0.0,-0.99151,1e-05,1.61374]
[1777893916325,56.22,78939.83,0.0,-0.9915,1e-05,1.6155]
[1777893917486,56.22,78929.84,0.0,-0.99155,1e-05,1.60551]
[1777893918493,56.22,78928.16,0.0,-0.99156,1e-05,1.60383]
[1777893920507,56.22,78923.61,0.0,-0.99159,1e-05,1.5993]
[1777893922996,56.22,78923.83,0.0,-0.99159,1e-05,1.59952]
[1777893923075,56.22,78923.83,0.0,-0.99159,1e-05,1.59952]
[1777893923433,56.22,78924.35,0.0,-0.99159,1e-05,1.60004]
[1777893923576,56.22,78924.35,0.0,-0.99159,1e-05,1.60004]
[1777893923666,56.22,78924.61,0.0,-0.99158,1e-05,1.6003]
[1777893925542,56.22,78928.24,0.0,-0.99156,1e-05,1.60391]
[1777893929569,56.22,78939.35,0.0,-0.9915,1e-05,1.61501]
[1777893931108,56.22,78939.35,0.0,-0.9915,1e-05,1.61501]
[1777893931209,56.22,78941.34,0.0,-0.99149,1e-05,1.61567]
[1777893931324,56.22,78941.34,0.0,-0.99149,1e-05,1.61567]
[1777893936619,56.22,78943.57,0.0,-0.99148,1e-05,1.61791]
[1777893938633,56.22,78949.21,0.0,-0.99145,1e-05,1.62358]
[1777893939640,56.22,78952.8,0.0,-0.99143,1e-05,1.62719]
[1777893942661,56.22,78955.76,0.0,-0.99141,1e-05,1.63018]
[1777893943550,56.22,78955.76,0.0,-0.99141,1e-05,1.63018]
[1777893943575,56.22,78955.76,0.0,-0.99141,1e-05,1.63018]
[1777893944454,56.22,78956.57,0.0,-0.9914,1e-05,1.631]
[1777893944578,56.22,78956.57,0.0,-0.9914,1e-05,1.631]
[1777893944675,56.22,78956.58,0.0,-0.9914,1e-05,1.63101]
[1777893949710,56.22,78958.44,0.0,-0.99139,1e-05,1.63289]
[1777893950717,56.22,78967.64,0.0,-0.99134,1e-05,1.64221]
[1777893951724,56.22,78968.23,0.0,-0.99133,1e-05,1.64281]
[1777893953838,56.22,78966.66,0.0,-0.99134,1e-05,1.64122]
[1777893954076,56.22,78966.66,0.0,-0.99134,1e-05,1.64122]
[1777893959780,56.22,78968.67,0.0,-0.99133,1e-05,1.64326]
[1777893960408,56.22,78968.67,0.0,-0.99133,1e-05,1.64326]
[1777893960576,56.22,78968.67,0.0,-0.99133,1e-05,1.64326]
[1777893961016,56.22,78968.67,0.0,-0.99133,1e-05,1.64326]
[1777893961075,56.22,78968.67,0.0,-0.99133,1e-05,1.64326]
[1777893961117,56.22,78968.56,0.0,-0.99133,1e-05,1.64315]
[1777893966829,56.22,78968.3,0.0,-0.99133,1e-05,1.64288]
[1777893971864,56.22,78968.28,0.0,-0.99133,1e-05,1.64286]
[1777893975119,56.22,78966.99,0.0,-0.99134,1e-05,1.64155]
[1777893975326,56.22,78967.69,0.0,-0.99134,1e-05,1.64226]
[1777893980926,56.22,78966.88,0.0,-0.99134,1e-05,1.64144]
[1777893983162,56.22,78966.82,0.0,-0.99134,1e-05,1.64138]
[1777893983324,56.22,78967.55,0.0,-0.99134,1e-05,1.64212]
[1777893983912,56.22,78967.55,0.0,-0.99134,1e-05,1.64212]
[1777893984075,56.22,78967.55,0.0,-0.99134,1e-05,1.64212]
[1777893984176,56.22,78967.44,0.0,-0.99134,1e-05,1.64201]
[1777893988073,56.22,78966.36,0.0,-0.99135,1e-05,1.64091]
[1777893988324,56.22,78965.34,0.0,-0.99135,1e-05,1.63988]
[1777893988983,56.22,78961.73,0.0,-0.99137,1e-05,1.63622]
[1777893991527,56.22,78960.39,0.0,-0.99138,1e-05,1.63486]
[1777893991576,56.22,78960.39,0.0,-0.99138,1e-05,1.63486]
[1777893993166,56.22,78959.0,0.0,-0.9914,1e-05,1.63211]
[1777893993267,56.22,78952.7,0.0,-0.99143,1e-05,1.62575]
[1777893993326,56.22,78952.7,0.0,-0.99143,1e-05,1.62575]
[1777893994018,56.22,78952.49,0.0,-0.99143,1e-05,1.62554]
[1777893996011,56.22,78952.34,0.0,-0.99144,1e-05,1.62539]
[1777893996075,56.22,78952.34,0.0,-0.99144,1e-05,1.62539]
[1777893998050,56.22,78933.76,0.0,-0.99155,1e-05,1.60675]
[1777893999055,56.22,78922.35,0.0,-0.99161,1e-05,1.5954]
[1777894000065,56.22,78924.15,0.0,-0.9916,1e-05,1.59719]
[1777894002079,56.22,78920.82,0.0,-0.99162,1e-05,1.59388]
[1777894004093,56.22,78920.52,0.0,-0.99162,1e-05,1.59358]
[1777894006192,56.22,78919.92,0.0,-0.99163,1e-05,1.59299]
[1777894006324,56.22,78921.63,0.0,-0.99162,1e-05,1.59468]
[1777894007292,56.22,78921.63,0.0,-0.99162,1e-05,1.59468]
[1777894007325,56.22,78922.38,0.0,-0.99161,1e-05,1.59543]
[1777894008121,56.22,78922.52,0.0,-0.99161,1e-05,1.59557]
[1777894009128,56.22,78919.21,0.0,-0.99163,1e-05,1.59229]
[1777894012825,56.22,78920.97,0.0,-0.99162,1e-05,1.59403]
[1777894013238,56.22,78920.97,0.0,-0.99162,1e-05,1.59403]
[1777894018022,56.22,78922.62,0.0,-0.99161,1e-05,1.59567]
[1777894018075,56.22,78922.62,0.0,-0.99161,1e-05,1.59567]
[1777894018191,56.22,78922.69,0.0,-0.99161,1e-05,1.59574]
[1777894022120,56.22,78922.05,0.0,-0.99161,1e-05,1.5951]
[1777894022334,56.22,78922.05,0.0,-0.99161,1e-05,1.5951]
[1777894022219,56.22,78919.22,0.0,-0.99163,1e-05,1.5923]
[1777894023226,56.22,78910.33,0.0,-0.99168,1e-05,1.58351]
[1777894024233,56.22,78913.45,0.0,-0.99166,1e-05,1.58659]
[1777894025106,56.22,78913.45,0.0,-0.99166,1e-05,1.58659]
[1777894025325,56.22,78913.45,0.0,-0.99166,1e-05,1.58659]
[1777894025240,56.22,78917.45,0.0,-0.99164,1e-05,1.59054]
[1777894025627,56.22,78917.45,0.0,-0.99164,1e-05,1.59054]
[1777894025826,56.22,78917.45,0.0,-0.99164,1e-05,1.59054]
[1777894031282,56.22,78918.46,0.0,-0.99163,1e-05,1.59154]
[1777894033429,56.22,78919.96,0.0,-0.99163,1e-05,1.59303]
[1777894033579,56.22,78919.96,0.0,-0.99163,1e-05,1.59303]
[1777894034077,56.22,78919.96,0.0,-0.99163,1e-05,1.59303]
[1777894034326,56.22,78919.96,0.0,-0.99163,1e-05,1.59303]
[1777894034176,56.22,78919.96,0.0,-0.99163,1e-05,1.59303]
[1777894037572,56.22,78920.51,0.0,-0.99162,1e-05,1.59357]
[1777894037826,56.22,78920.51,0.0,-0.99162,1e-05,1.59357]
[1777894042728,56.22,78918.77,0.0,-0.99163,1e-05,1.59185]
[1777894042826,56.22,78918.77,0.0,-0.99163,1e-05,1.59185]
[1777894042827,56.22,78917.23,0.0,-0.99164,1e-05,1.59032]
[1777894045819,56.22,78917.33,0.0,-0.99164,1e-05,1.59042]
[1777894045825,56.22,78917.33,0.0,-0.99164,1e-05,1.59042]
[1777894048234,56.22,78917.21,0.0,-0.99164,1e-05,1.5903]
[1777894048325,56.22,78917.21,0.0,-0.99164,1e-05,1.5903]
[1777894048299,56.22,78919.5,0.0,-0.99163,1e-05,1.59257]
[1777894051039,56.22,78919.02,0.0,-0.99163,1e-05,1.5921]
[1777894051074,56.22,78919.02,0.0,-0.99163,1e-05,1.5921]
[1777894051175,56.22,78921.56,0.0,-0.99162,1e-05,1.59329]
[1777894052432,56.22,78925.29,0.0,-0.9916,1e-05,1.59699]
[1777894053548,56.22,78925.29,0.0,-0.9916,1e-05,1.59699]
[1777894053575,56.22,78925.29,0.0,-0.9916,1e-05,1.59699]
[1777894053649,56.22,78928.93,0.0,-0.99158,1e-05,1.60061]
[1777894054446,56.22,78933.23,0.0,-0.99155,1e-05,1.60489]
[1777894055483,56.22,78933.23,0.0,-0.99155,1e-05,1.60489]
[1777894055574,56.22,78933.23,0.0,-0.99155,1e-05,1.60489]
[1777894055676,56.22,78936.8,0.0,-0.99153,1e-05,1.60846]
[1777894058650,56.22,78938.25,0.0,-0.99153,1e-05,1.6099]
[1777894058825,56.22,78938.25,0.0,-0.99153,1e-05,1.6099]
[1777894058926,56.22,78938.5,0.0,-0.99152,1e-05,1.61015]
[1777894063014,56.22,78938.94,0.0,-0.99152,1e-05,1.61059]
[1777894063074,56.22,78938.94,0.0,-0.99152,1e-05,1.61059]
[1777894070559,56.22,78938.99,0.0,-0.99152,1e-05,1.61064]
[1777894073850,56.22,78940.07,0.0,-0.99151,1e-05,1.61173]
[1777894074076,56.22,78940.07,0.0,-0.99151,1e-05,1.61173]
[1777894074882,56.22,78940.59,0.0,-0.99151,1e-05,1.61225]
[1777894075075,56.22,78940.59,0.0,-0.99151,1e-05,1.61225]
[1777894075094,56.22,78940.08,0.0,-0.99151,1e-05,1.61174]
[1777894080511,56.22,78939.57,0.0,-0.99152,1e-05,1.61123]
[1777894080575,56.22,78939.57,0.0,-0.99152,1e-05,1.61123]
[1777894084694,56.22,78939.51,0.0,-0.99152,1e-05,1.61117]
[1777894084826,56.22,78939.51,0.0,-0.99152,1e-05,1.61117]
[1777894085334,56.22,78939.51,0.0,-0.99152,1e-05,1.61117]
[1777894084927,56.22,78940.39,0.0,-0.99151,1e-05,1.61205]
[1777894085576,56.22,78940.39,0.0,-0.99151,1e-05,1.61205]
[1777894090699,56.22,78939.35,0.0,-0.99152,1e-05,1.611]
[1777894091679,56.22,78939.35,0.0,-0.99152,1e-05,1.611]
[1777894091827,56.22,78939.35,0.0,-0.99152,1e-05,1.611]
[1777894092474,56.22,78939.7,0.0,-0.99152,1e-05,1.61136]
[1777894092578,56.22,78939.7,0.0,-0.99152,1e-05,1.61136]
[1777894092713,56.22,78939.37,0.0,-0.99152,1e-05,1.61102]
[1777894099762,56.22,78939.42,0.0,-0.99152,1e-05,1.61107]
[1777894102697,56.22,78939.52,0.0,-0.99152,1e-05,1.61118]
[1777894102827,56.22,78939.52,0.0,-0.99152,1e-05,1.61118]
[1777894102918,56.22,78931.0,0.0,-0.99157,1e-05,1.60267]
[1777894103790,56.22,78926.39,0.0,-0.99159,1e-05,1.59808]
[1777894106117,56.22,78927.32,0.0,-0.99159,1e-05,1.59901]
[1777894106272,56.22,78927.32,0.0,-0.99159,1e-05,1.59901]
[1777894106325,56.22,78927.32,0.0,-0.99159,1e-05,1.59901]
[1777894106374,56.22,78927.45,0.0,-0.99159,1e-05,1.59914]
[1777894111806,56.22,78928.1,0.0,-0.99158,1e-05,1.59978]
[1777894111830,56.22,78928.1,0.0,-0.99158,1e-05,1.59978]
[1777894111846,56.22,78931.07,0.0,-0.99157,1e-05,1.60141]
[1777894112846,56.22,78931.07,0.0,-0.99157,1e-05,1.60141]
[1777894113080,56.22,78931.07,0.0,-0.99157,1e-05,1.60141]
[1777894113136,56.22,78931.99,0.0,-0.99157,1e-05,1.60233]
[1777894114275,56.22,78931.99,0.0,-0.99157,1e-05,1.60233]
[1777894114328,56.22,78931.99,0.0,-0.99157,1e-05,1.60233]
[1777894119291,56.22,78929.27,0.0,-0.99158,1e-05,1.59962]
[1777894119325,56.22,78929.27,0.0,-0.99158,1e-05,1.59962]
[1777894119468,56.22,78930.3,0.0,-0.99158,1e-05,1.60064]
[1777894119574,56.22,78930.3,0.0,-0.99158,1e-05,1.60064]
[1777894119902,56.22,78929.62,0.0,-0.99158,1e-05,1.59997]
[1777894123930,56.22,78934.23,0.0,-0.99156,1e-05,1.60456]
[1777894126000,56.22,78933.79,0.0,-0.99156,1e-05,1.60412]
[1777894126077,56.22,78933.79,0.0,-0.99156,1e-05,1.60412]
[1777894131986,56.22,78935.08,0.0,-0.99155,1e-05,1.60541]
[1777894133194,56.22,78935.08,0.0,-0.99155,1e-05,1.60541]
[1777894133332,56.22,78935.08,0.0,-0.99155,1e-05,1.60541]
[1777894133405,56.22,78936.48,0.0,-0.99154,1e-05,1.6068]
[1777894139040,56.22,78937.93,0.0,-0.99153,1e-05,1.60825]
[1777894142580,56.22,78937.84,0.0,-0.99153,1e-05,1.60816]
[1777894147713,56.22,78940.05,0.0,-0.99152,1e-05,1.61037]
[1777894147825,56.22,78940.05,0.0,-0.99152,1e-05,1.61037]
[1777894147884,56.22,78940.05,0.0,-0.99152,1e-05,1.61037]
[1777894148074,56.22,78940.05,0.0,-0.99152,1e-05,1.61037]
[1777894148098,56.22,78939.64,0.0,-0.99152,1e-05,1.60996]
[1777894153134,56.22,78940.35,0.0,-0.99152,1e-05,1.61067]
[1777894154041,56.22,78940.35,0.0,-0.99152,1e-05,1.61067]
[1777894154074,56.22,78940.35,0.0,-0.99152,1e-05,1.61067]
[1777894154141,56.22,78939.96,0.0,-0.99152,1e-05,1.61028]
[1777894154872,56.22,78939.96,0.0,-0.99152,1e-05,1.61028]
[1777894155075,56.22,78939.96,0.0,-0.99152,1e-05,1.61028]
[1777894163203,56.22,78939.98,0.0,-0.99152,1e-05,1.6103]
[1777894165291,56.22,78941.03,0.0,-0.99152,1e-05,1.61135]
[1777894165326,56.22,78941.03,0.0,-0.99152,1e-05,1.61135]
[1777894165337,56.22,78940.57,0.0,-0.99152,1e-05,1.61089]
[1777894166149,56.22,78940.57,0.0,-0.99152,1e-05,1.61089]
[1777894166326,56.22,78940.57,0.0,-0.99152,1e-05,1.61089]
[1777894173277,56.22,78939.98,0.0,-0.99153,1e-05,1.60896]
[1777894178312,56.22,78940.28,0.0,-0.99153,1e-05,1.60926]
[1777894180893,56.22,78940.88,0.0,-0.99152,1e-05,1.60986]
[1777894181075,56.22,78940.88,0.0,-0.99152,1e-05,1.60986]
[1777894181332,56.22,78944.67,0.0,-0.9915,1e-05,1.61366]
[1777894181825,56.22,78944.67,0.0,-0.9915,1e-05,1.61366]
[1777894182074,56.22,78944.67,0.0,-0.9915,1e-05,1.61366]
[1777894187211,56.22,78945.87,0.0,-0.99149,1e-05,1.61486]
[1777894187324,56.22,78945.87,0.0,-0.99149,1e-05,1.61486]
[1777894187377,56.22,78945.99,0.0,-0.99149,1e-05,1.61498]
[1777894187526,56.22,78945.99,0.0,-0.99149,1e-05,1.61498]
[1777894187575,56.22,78945.99,0.0,-0.99149,1e-05,1.61498]
[1777894193419,56.22,78943.51,0.0,-0.99151,1e-05,1.6125]
[1777894194539,56.22,78943.48,0.0,-0.99151,1e-05,1.61247]
[1777894194581,56.22,78943.48,0.0,-0.99151,1e-05,1.61247]
[1777894195269,56.22,78943.48,0.0,-0.99151,1e-05,1.61247]
[1777894195330,56.22,78943.48,0.0,-0.99151,1e-05,1.61247]
[1777894195433,56.22,78944.24,0.0,-0.9915,1e-05,1.61323]
[1777894200468,56.22,78944.82,0.0,-0.9915,1e-05,1.61381]
[1777894201474,56.22,78936.24,0.0,-0.99155,1e-05,1.60523]
[1777894202482,56.22,78929.14,0.0,-0.99159,1e-05,1.59816]
[1777894203490,56.22,78928.3,0.0,-0.9916,1e-05,1.59732]
[1777894204497,56.22,78925.02,0.0,-0.99162,1e-05,1.59407]
[1777894205504,56.22,78921.23,0.0,-0.99164,1e-05,1.59031]
[1777894205962,56.22,78921.23,0.0,-0.99164,1e-05,1.59031]
[1777894206076,56.22,78921.23,0.0,-0.99164,1e-05,1.59031]
[1777894206511,56.22,78923.17,0.0,-0.99163,1e-05,1.59223]
[1777894207520,56.22,78923.17,0.0,-0.99163,1e-05,1.59223]
[1777894207575,56.22,78923.07,0.0,-0.99163,1e-05,1.59214]
[1777894212723,56.22,78921.46,0.0,-0.99164,1e-05,1.59054]
[1777894212841,56.22,78921.46,0.0,-0.99164,1e-05,1.59054]
[1777894213435,56.22,78921.46,0.0,-0.99164,1e-05,1.59054]
[1777894213537,56.22,78921.7,0.0,-0.99164,1e-05,1.59078]
[1777894213575,56.22,78921.7,0.0,-0.99164,1e-05,1.59078]
[1777894219783,56.22,78920.81,0.0,-0.99164,1e-05,1.5899]
[1777894220620,56.22,78901.02,0.0,-0.99176,1e-05,1.57041]
[1777894221626,56.22,78901.14,0.0,-0.99175,1e-05,1.57052]
[1777894223231,56.22,78901.14,0.0,-0.99175,1e-05,1.57052]
[1777894223326,56.22,78900.94,0.0,-0.99176,1e-05,1.57033]
[1777894223970,56.22,78900.94,0.0,-0.99176,1e-05,1.57033]
[1777894224044,56.22,78900.88,0.0,-0.99176,1e-05,1.57027]
[1777894224672,56.22,78900.88,0.0,-0.99176,1e-05,1.57027]
[1777894224830,56.22,78900.88,0.0,-0.99176,1e-05,1.57027]
[1777894231437,56.22,78902.26,0.0,-0.99175,1e-05,1.57162]
[1777894231540,56.22,78905.32,0.0,-0.99174,1e-05,1.57331]
[1777894231576,56.22,78905.32,0.0,-0.99174,1e-05,1.57331]
[1777894231696,56.22,78907.24,0.0,-0.99173,1e-05,1.5752]
[1777894232582,56.22,78907.24,0.0,-0.99173,1e-05,1.5752]
[1777894232834,56.22,78907.24,0.0,-0.99173,1e-05,1.5752]
[1777894236665,56.22,78907.92,0.0,-0.99172,1e-05,1.57586]
[1777894236825,56.22,78907.92,0.0,-0.99172,1e-05,1.57586]
[1777894237094,56.22,78907.92,0.0,-0.99172,1e-05,1.57586]
[1777894237324,56.22,78907.92,0.0,-0.99172,1e-05,1.57586]
[1777894237349,56.22,78906.96,0.0,-0.99173,1e-05,1.57492]
[1777894238745,56.22,78910.45,0.0,-0.99171,1e-05,1.57835]
[1777894240479,56.22,78910.45,0.0,-0.99171,1e-05,1.57835]
[1777894240575,56.22,78910.45,0.0,-0.99171,1e-05,1.57835]
[1777894242790,56.22,78912.35,0.0,-0.9917,1e-05,1.58022]
[1777894242826,56.22,78912.35,0.0,-0.9917,1e-05,1.58022]
[1777894242891,56.22,78910.95,0.0,-0.9917,1e-05,1.57884]
[1777894243780,56.22,78905.39,0.0,-0.99174,1e-05,1.57338]
[1777894244909,56.22,78905.39,0.0,-0.99174,1e-05,1.57338]
[1777894245076,56.22,78905.39,0.0,-0.99174,1e-05,1.57338]
[1777894248209,56.22,78908.66,0.0,-0.99172,1e-05,1.57659]
[1777894248324,56.22,78908.66,0.0,-0.99172,1e-05,1.57659]
[1777894248423,56.22,78906.13,0.0,-0.99173,1e-05,1.57411]
[1777894249147,56.22,78906.13,0.0,-0.99173,1e-05,1.57411]
[1777894249325,56.22,78906.13,0.0,-0.99173,1e-05,1.57411]
[1777894249426,56.22,78902.7,0.0,-0.99175,1e-05,1.57074]
[1777894254857,56.22,78901.63,0.0,-0.99176,1e-05,1.56969]
[1777894256043,56.22,78901.63,0.0,-0.99176,1e-05,1.56969]
[1777894256074,56.22,78901.63,0.0,-0.99176,1e-05,1.56969]
[1777894256261,56.22,78900.35,0.0,-0.99177,1e-05,1.56844]
[1777894257649,56.22,78902.3,0.0,-0.99175,1e-05,1.57035]
[1777894257826,56.22,78902.3,0.0,-0.99175,1e-05,1.57035]
[1777894260374,56.22,78904.89,0.0,-0.99174,1e-05,1.57289]
[1777894260576,56.22,78904.89,0.0,-0.99174,1e-05,1.57289]
[1777894260395,56.22,78904.04,0.0,-0.99174,1e-05,1.57205]
[1777894260898,56.22,78903.44,0.0,-0.99175,1e-05,1.57147]
[1777894261639,56.22,78903.44,0.0,-0.99175,1e-05,1.57147]
[1777894261825,56.22,78903.44,0.0,-0.99175,1e-05,1.57147]
[1777894265332,56.22,78901.9,0.0,-0.99176,1e-05,1.56996]
[1777894265576,56.22,78901.9,0.0,-0.99176,1e-05,1.56996]
[1777894265434,56.22,78900.27,0.0,-0.99177,1e-05,1.56836]
[1777894265676,56.22,78900.27,0.0,-0.99177,1e-05,1.56836]
[1777894265830,56.22,78900.27,0.0,-0.99177,1e-05,1.56836]
[1777894265934,56.22,78901.31,0.0,-0.99176,1e-05,1.56938]
[1777894267948,56.22,78904.74,0.0,-0.99174,1e-05,1.57274]
[1777894269488,56.22,78904.74,0.0,-0.99174,1e-05,1.57274]
[1777894269575,56.22,78904.74,0.0,-0.99174,1e-05,1.57274]
[1777894269590,56.22,78900.29,0.0,-0.99177,1e-05,1.56838]
[1777894270355,56.22,78900.29,0.0,-0.99177,1e-05,1.56838]
[1777894270575,56.22,78900.29,0.0,-0.99177,1e-05,1.56838]
[1777894270457,56.22,78898.07,0.0,-0.99178,1e-05,1.56621]
[1777894270969,56.22,78897.33,0.0,-0.99178,1e-05,1.56548]
[1777894275906,56.22,78897.13,0.0,-0.99178,1e-05,1.56529]
[1777894276077,56.22,78897.13,0.0,-0.99178,1e-05,1.56529]
[1777894276118,56.22,78899.6,0.0,-0.99177,1e-05,1.5677]
[1777894280543,56.22,78899.97,0.0,-0.99177,1e-05,1.56807]
[1777894280575,56.22,78899.97,0.0,-0.99177,1e-05,1.56807]
[1777894285716,56.22,78900.39,0.0,-0.99177,1e-05,1.56848]
[1777894285832,56.22,78900.39,0.0,-0.99177,1e-05,1.56848]
[1777894286444,56.22,78900.39,0.0,-0.99177,1e-05,1.56848]
[1777894286574,56.22,78900.39,0.0,-0.99177,1e-05,1.56848]
[1777894286545,56.22,78900.43,0.0,-0.99177,1e-05,1.56852]
[1777894288087,56.22,78902.57,0.0,-0.99175,1e-05,1.57061]
[1777894291274,56.22,78903.31,0.0,-0.99175,1e-05,1.57134]
[1777894291330,56.22,78903.31,0.0,-0.99175,1e-05,1.57134]
[1777894291375,56.22,78902.87,0.0,-0.99176,1e-05,1.56959]
[1777894292071,56.22,78902.87,0.0,-0.99176,1e-05,1.56959]
[1777894292324,56.22,78902.87,0.0,-0.99176,1e-05,1.56959]
[1777894298158,56.22,78902.56,0.0,-0.99176,1e-05,1.56929]
[1777894303193,56.22,78903.16,0.0,-0.99176,1e-05,1.56988]
[1777894308228,56.22,78903.85,0.0,-0.99175,1e-05,1.57055]
[1777894311249,56.22,78901.77,0.0,-0.99176,1e-05,1.56852]
[1777894311766,56.22,78901.77,0.0,-0.99176,1e-05,1.56852]
[1777894311826,56.22,78901.77,0.0,-0.99176,1e-05,1.56852]
[1777894312298,56.22,78901.45,0.0,-0.99177,1e-05,1.5682]
[1777894313285,56.22,78888.11,0.0,-0.99184,1e-05,1.55519]
[1777894314631,56.22,78888.11,0.0,-0.99184,1e-05,1.55519]
[1777894314292,56.22,78888.47,0.0,-0.99184,1e-05,1.55554]
[1777894316343,56.22,78889.55,0.0,-0.99183,1e-05,1.55659]
[1777894318371,56.22,78890.26,0.0,-0.99183,1e-05,1.55728]
[1777894318411,56.22,78880.19,0.0,-0.99189,1e-05,1.5475]
[1777894319327,56.22,78879.45,0.0,-0.99189,1e-05,1.54679]
[1777894321341,56.22,78886.39,0.0,-0.99185,1e-05,1.55352]
[1777894321962,56.22,78886.39,0.0,-0.99185,1e-05,1.55352]
[1777894322348,56.22,78888.02,0.0,-0.99184,1e-05,1.5551]
[1777894327386,56.22,78887.47,0.0,-0.99185,1e-05,1.55457]
[1777894331469,56.22,78887.77,0.0,-0.99184,1e-05,1.55486]
[1777894331574,56.22,78887.77,0.0,-0.99184,1e-05,1.55486]
[1777894331570,56.22,78893.2,0.0,-0.99181,1e-05,1.56014]
[1777894332423,56.22,78891.64,0.0,-0.99182,1e-05,1.55862]
[1777894332937,56.22,78891.64,0.0,-0.99182,1e-05,1.55862]
[1777894333073,56.22,78891.64,0.0,-0.99182,1e-05,1.55862]
[1777894338464,56.22,78891.09,0.0,-0.99183,1e-05,1.55809]
[1777894340717,56.22,78891.17,0.0,-0.99182,1e-05,1.55817]
[1777894340825,56.22,78891.17,0.0,-0.99182,1e-05,1.55817]
[1777894341669,56.22,78891.17,0.0,-0.99182,1e-05,1.55817]
[1777894341487,56.22,78891.08,0.0,-0.99183,1e-05,1.55808]
[1777894341825,56.22,78891.08,0.0,-0.99183,1e-05,1.55808]
[1777894344507,56.22,78886.37,0.0,-0.99185,1e-05,1.5535]
[1777894345107,56.22,78886.37,0.0,-0.99185,1e-05,1.5535]
[1777894345288,56.22,78886.37,0.0,-0.99185,1e-05,1.5535]
[1777894345515,56.22,78881.07,0.0,-0.99188,1e-05,1.54835]
[1777894347529,56.22,78879.47,0.0,-0.99189,1e-05,1.54681]
[1777894348244,56.22,78879.47,0.0,-0.99189,1e-05,1.54681]
[1777894348538,56.22,78879.74,0.0,-0.99189,1e-05,1.54707]
[1777894353571,56.22,78878.85,0.0,-0.9919,1e-05,1.54491]
[1777894356362,56.22,78879.64,0.0,-0.9919,1e-05,1.54567]
[1777894356575,56.22,78879.64,0.0,-0.9919,1e-05,1.54567]
[1777894356592,56.22,78882.14,0.0,-0.99188,1e-05,1.54809]
[1777894357191,56.22,78882.14,0.0,-0.99188,1e-05,1.54809]
[1777894357324,56.22,78882.14,0.0,-0.99188,1e-05,1.54809]
[1777894363641,56.22,78883.4,0.0,-0.99188,1e-05,1.54931]
[1777894368476,56.22,78883.5,0.0,-0.99188,1e-05,1.54941]
[1777894368575,56.22,78883.5,0.0,-0.99188,1e-05,1.54941]
[1777894373713,56.22,78881.98,0.0,-0.99188,1e-05,1.54794]
[1777894378396,56.22,78883.11,0.0,-0.99188,1e-05,1.54903]
[1777894378574,56.22,78883.11,0.0,-0.99188,1e-05,1.54903]
[1777894380327,56.22,78882.11,0.0,-0.99188,1e-05,1.54806]
[1777894380417,56.22,78881.52,0.0,-0.99189,1e-05,1.54749]
[1777894381769,56.22,78885.39,0.0,-0.99186,1e-05,1.55124]
[1777894386804,56.22,78885.64,0.0,-0.99186,1e-05,1.55149]
[1777894389954,56.22,78886.74,0.0,-0.99186,1e-05,1.55255]
[1777894390076,56.22,78886.74,0.0,-0.99186,1e-05,1.55255]
[1777894395868,56.22,78886.12,0.0,-0.99186,1e-05,1.55195]
[1777894400040,56.22,78883.93,0.0,-0.99187,1e-05,1.54983]
[1777894400074,56.22,78883.93,0.0,-0.99187,1e-05,1.54983]
[1777894402007,56.22,78882.75,0.0,-0.99188,1e-05,1.54868]
[1777894402073,56.22,78882.75,0.0,-0.99188,1e-05,1.54868]
[1777894402109,56.22,78882.82,0.0,-0.99188,1e-05,1.54875]
[1777894407951,56.22,78882.55,0.0,-0.99188,1e-05,1.54849]
[1777894412986,56.22,78882.66,0.0,-0.99189,1e-05,1.5473]
[1777894414259,56.22,78882.66,0.0,-0.99189,1e-05,1.5473]
[1777894414324,56.22,78882.66,0.0,-0.99189,1e-05,1.5473]
[1777894420036,56.22,78883.56,0.0,-0.99188,1e-05,1.54817]
[1777894425071,56.22,78884.61,0.0,-0.99188,1e-05,1.54919]
[1777894428070,56.22,78882.79,0.0,-0.99189,1e-05,1.54742]
[1777894428074,56.22,78882.79,0.0,-0.99189,1e-05,1.54742]
[1777894429541,56.22,78882.08,0.0,-0.99189,1e-05,1.54673]
[1777894429576,56.22,78882.08,0.0,-0.99189,1e-05,1.54673]
[1777894429643,56.22,78882.52,0.0,-0.99189,1e-05,1.54716]
[1777894433783,56.22,78881.95,0.0,-0.99189,1e-05,1.54661]
[1777894433827,56.22,78881.95,0.0,-0.99189,1e-05,1.54661]
[1777894439169,56.22,78882.71,0.0,-0.99189,1e-05,1.54734]
[1777894444203,56.22,78881.67,0.0,-0.99189,1e-05,1.54634]
[1777894448879,56.22,78882.16,0.0,-0.99189,1e-05,1.54681]
[1777894449075,56.22,78882.16,0.0,-0.99189,1e-05,1.54681]
[1777894449179,56.22,78882.16,0.0,-0.99189,1e-05,1.54681]
[1777894449324,56.22,78882.16,0.0,-0.99189,1e-05,1.54681]
[1777894449334,56.22,78882.13,0.0,-0.99189,1e-05,1.54678]
[1777894455281,56.22,78882.21,0.0,-0.99189,1e-05,1.54686]
[1777894456783,56.22,78882.21,0.0,-0.99189,1e-05,1.54686]
[1777894456288,56.22,78875.47,0.0,-0.99193,1e-05,1.54034]
[1777894456825,56.22,78875.47,0.0,-0.99193,1e-05,1.54034]
[1777894457295,56.22,78872.97,0.0,-0.99194,1e-05,1.53793]
[1777894459309,56.22,78876.2,0.0,-0.99192,1e-05,1.54105]
[1777894460545,56.22,78876.2,0.0,-0.99192,1e-05,1.54105]
[1777894460574,56.22,78876.2,0.0,-0.99192,1e-05,1.54105]
[1777894460609,56.22,78877.88,0.0,-0.99191,1e-05,1.54267]
[1777894462592,56.22,78877.71,0.0,-0.99191,1e-05,1.54251]
[1777894462825,56.22,78878.56,0.0,-0.99191,1e-05,1.54333]
[1777894468372,56.22,78878.52,0.0,-0.99191,1e-05,1.54329]
[1777894473407,56.22,78881.25,0.0,-0.9919,1e-05,1.54463]
[1777894474112,56.22,78881.25,0.0,-0.9919,1e-05,1.54463]
[1777894474329,56.22,78881.25,0.0,-0.9919,1e-05,1.54463]
[1777894475147,56.22,78881.38,0.0,-0.9919,1e-05,1.54476]
[1777894475324,56.22,78881.38,0.0,-0.9919,1e-05,1.54476]
[1777894475425,56.22,78881.38,0.0,-0.9919,1e-05,1.54476]
[1777894480456,56.22,78880.64,0.0,-0.9919,1e-05,1.54404]
[1777894485491,56.22,78881.0,0.0,-0.9919,1e-05,1.54439]
[1777894490526,56.22,78880.84,0.0,-0.9919,1e-05,1.54424]
[1777894495561,56.22,78880.81,0.0,-0.9919,1e-05,1.54421]
[1777894500486,56.22,78880.22,0.0,-0.99191,1e-05,1.54364]
[1777894500574,56.22,78880.22,0.0,-0.99191,1e-05,1.54364]
[1777894505631,56.22,78879.55,0.0,-0.99191,1e-05,1.54299]
[1777894511673,56.22,78880.1,0.0,-0.99191,1e-05,1.54352]
[1777894512679,56.22,78884.66,0.0,-0.99188,1e-05,1.54793]
[1777894513866,56.22,78884.41,0.0,-0.99188,1e-05,1.54769]
[1777894514075,56.22,78884.41,0.0,-0.99188,1e-05,1.54769]
[1777894515785,56.22,78882.7,0.0,-0.99189,1e-05,1.54604]
[1777894515825,56.22,78882.7,0.0,-0.99189,1e-05,1.54604]
[1777894516708,56.22,78884.14,0.0,-0.99188,1e-05,1.54743]
[1777894518184,56.22,78885.34,0.0,-0.99188,1e-05,1.54859]
[1777894518324,56.22,78885.34,0.0,-0.99188,1e-05,1.54859]
[1777894523766,56.22,78885.75,0.0,-0.99188,1e-05,1.54899]
[1777894528801,56.22,78886.17,0.0,-0.99187,1e-05,1.5494]
[1777894533154,56.22,78884.18,0.0,-0.99189,1e-05,1.54617]
[1777894533324,56.22,78884.18,0.0,-0.99189,1e-05,1.54617]
[1777894534501,56.22,78883.61,0.0,-0.99189,1e-05,1.54562]
[1777894534580,56.22,78883.61,0.0,-0.99189,1e-05,1.54562]
[1777894534843,56.22,78882.94,0.0,-0.9919,1e-05,1.54497]
[1777894539878,56.22,78882.87,0.0,-0.9919,1e-05,1.5449]
[1777894541057,56.22,78882.87,0.0,-0.9919,1e-05,1.5449]
[1777894541077,56.22,78882.87,0.0,-0.9919,1e-05,1.5449]
[1777894543351,56.22,78877.95,0.0,-0.99193,1e-05,1.54015]
[1777894543573,56.22,78877.95,0.0,-0.99193,1e-05,1.54015]
[1777894543609,56.22,78879.88,0.0,-0.99192,1e-05,1.54201]
[1777894546645,56.22,78881.88,0.0,-0.9919,1e-05,1.54394]
[1777894546825,56.22,78881.88,0.0,-0.9919,1e-05,1.54394]
[1777894551880,56.22,78880.92,0.0,-0.99191,1e-05,1.54302]
[1777894552074,56.22,78881.7,0.0,-0.99191,1e-05,1.54377]
[1777894552182,56.22,78881.7,0.0,-0.99191,1e-05,1.54377]
[1777894552325,56.22,78881.7,0.0,-0.99191,1e-05,1.54377]
[1777894552426,56.22,78881.7,0.0,-0.99191,1e-05,1.54377]
[1777894557619,56.22,78880.9,0.0,-0.99191,1e-05,1.543]
[1777894557825,56.22,78880.9,0.0,-0.99191,1e-05,1.543]
[1777894563041,56.22,78882.79,0.0,-0.9919,1e-05,1.54482]
[1777894568076,56.22,78882.96,0.0,-0.9919,1e-05,1.54499]
[1777894573111,56.22,78882.4,0.0,-0.9919,1e-05,1.54445]
[1777894576999,56.22,78881.32,0.0,-0.99191,1e-05,1.5434]
[1777894577075,56.22,78881.32,0.0,-0.99191,1e-05,1.5434]
[1777894578695,56.22,78881.83,0.0,-0.9919,1e-05,1.54389]
[1777894578824,56.22,78881.83,0.0,-0.9919,1e-05,1.54389]
[1777894578903,56.22,78882.08,0.0,-0.9919,1e-05,1.54414]
[1777894584903,56.22,78881.31,0.0,-0.99191,1e-05,1.54339]
[1777894585074,56.22,78880.64,0.0,-0.99191,1e-05,1.54274]
[1777894590230,56.22,78880.39,0.0,-0.99191,1e-05,1.5425]
[1777894594804,56.22,78880.27,0.0,-0.99192,1e-05,1.54109]
[1777894594825,56.22,78880.27,0.0,-0.99192,1e-05,1.54109]
[1777894596253,56.22,78880.74,0.0,-0.99192,1e-05,1.54154]
[1777894596324,56.22,78880.74,0.0,-0.99192,1e-05,1.54154]
[1777894596354,56.22,78880.64,0.0,-0.99192,1e-05,1.54145]
[1777894601829,56.22,78880.71,0.0,-0.99192,1e-05,1.54151]
[1777894601848,56.22,78840.67,0.0,-0.99214,1e-05,1.50324]
[1777894602314,56.22,78806.38,0.0,-0.99233,1e-05,1.47107]
[1777894603321,56.22,78807.09,0.0,-0.99232,1e-05,1.47173]
[1777894604512,56.22,78807.09,0.0,-0.99232,1e-05,1.47173]
[1777894604514,56.22,78797.67,0.0,-0.99237,1e-05,1.46299]
[1777894605335,56.22,78796.77,0.0,-0.99238,1e-05,1.46216]
[1777894610373,56.22,78797.89,0.0,-0.99237,1e-05,1.4632]
[1777894612387,56.22,78792.5,0.0,-0.9924,1e-05,1.45822]
[1777894613394,56.22,78779.62,0.0,-0.99247,1e-05,1.44637]
[1777894614401,56.22,78790.83,0.0,-0.99241,1e-05,1.45667]
[1777894615408,56.22,78793.49,0.0,-0.9924,1e-05,1.45913]
[1777894617164,56.22,78793.58,0.0,-0.9924,1e-05,1.45921]
[1777894618836,56.22,78793.63,0.0,-0.9924,1e-05,1.45926]
[1777894618937,56.22,78799.35,0.0,-0.99237,1e-05,1.46455]
[1777894619436,56.22,78803.1,0.0,-0.99235,1e-05,1.46803]
[1777894622457,56.22,78799.78,0.0,-0.99236,1e-05,1.46495]
[1777894623464,56.22,78795.08,0.0,-0.99239,1e-05,1.4606]
[1777894625478,56.22,78800.15,0.0,-0.99236,1e-05,1.46529]
[1777894626485,56.22,78804.09,0.0,-0.99234,1e-05,1.46895]
[1777894628827,56.22,78805.48,0.0,-0.99233,1e-05,1.47024]
[1777894629077,56.22,78805.06,0.0,-0.99233,1e-05,1.46985]
[1777894631447,56.22,78805.21,0.0,-0.99233,1e-05,1.46999]
[1777894631580,56.22,78805.21,0.0,-0.99233,1e-05,1.46999]
[1777894631681,56.22,78805.05,0.0,-0.99233,1e-05,1.46984]
[1777894632527,56.22,78800.72,0.0,-0.99236,1e-05,1.46582]
[1777894633770,56.22,78800.72,0.0,-0.99236,1e-05,1.46582]
[1777894633824,56.22,78800.72,0.0,-0.99236,1e-05,1.46582]
[1777894633848,56.22,78796.84,0.0,-0.99238,1e-05,1.46223]
[1777894636555,56.22,78793.53,0.0,-0.9924,1e-05,1.45917]
[1777894637123,56.22,78793.53,0.0,-0.9924,1e-05,1.45917]
[1777894637333,56.22,78793.53,0.0,-0.9924,1e-05,1.45917]
[1777894637562,56.22,78790.51,0.0,-0.99241,1e-05,1.45638]
[1777894638569,56.22,78785.05,0.0,-0.99244,1e-05,1.45135]
[1777894639576,56.22,78778.65,0.0,-0.99248,1e-05,1.44548]
[1777894641902,56.22,78778.87,0.0,-0.99247,1e-05,1.44568]
[1777894642075,56.22,78778.77,0.0,-0.99248,1e-05,1.44559]
[1777894643344,56.22,78777.99,0.0,-0.99248,1e-05,1.44487]
[1777894643581,56.22,78777.99,0.0,-0.99248,1e-05,1.44487]
[1777894643604,56.22,78776.79,0.0,-0.99249,1e-05,1.44377]
[1777894646625,56.22,78784.82,0.0,-0.99244,1e-05,1.45114]
[1777894647632,56.22,78800.76,0.0,-0.99236,1e-05,1.46586]
[1777894648639,56.22,78808.4,0.0,-0.99232,1e-05,1.47295]
[1777894649646,56.22,78820.6,0.0,-0.99225,1e-05,1.48434]
[1777894650653,56.22,78826.37,0.0,-0.99222,1e-05,1.48975]
[1777894651660,56.22,78829.81,0.0,-0.99221,1e-05,1.49172]
[1777894652667,56.22,78836.74,0.0,-0.99217,1e-05,1.49825]
[1777894653674,56.22,78842.2,0.0,-0.99214,1e-05,1.50341]
[1777894654690,56.22,78852.65,0.0,-0.99208,1e-05,1.51333]
[1777894655694,56.22,78855.56,0.0,-0.99206,1e-05,1.5161]
[1777894657708,56.22,78866.76,0.0,-0.992,1e-05,1.5268]
[1777894658715,56.22,78878.31,0.0,-0.99194,1e-05,1.5379]
[1777894659722,56.22,78877.22,0.0,-0.99194,1e-05,1.53685]
[1777894661736,56.22,78874.23,0.0,-0.99196,1e-05,1.53397]
[1777894666772,56.22,78877.65,0.0,-0.99194,1e-05,1.53727]
[1777894669367,56.22,78878.23,0.0,-0.99194,1e-05,1.53783]
[1777894669580,56.22,78878.23,0.0,-0.99194,1e-05,1.53783]
[1777894671807,56.22,78870.58,0.0,-0.99198,1e-05,1.53047]
[1777894672814,56.22,78867.04,0.0,-0.992,1e-05,1.52707]
[1777894673929,56.22,78867.04,0.0,-0.992,1e-05,1.52707]
[1777894674078,56.22,78865.47,0.0,-0.99201,1e-05,1.52556]
[1777894674828,56.22,78861.52,0.0,-0.99203,1e-05,1.52179]
[1777894676569,56.22,78861.05,0.0,-0.99203,1e-05,1.52134]
[1777894676575,56.22,78861.05,0.0,-0.99203,1e-05,1.52134]
[1777894676842,56.22,78861.07,0.0,-0.99203,1e-05,1.52136]
[1777894678616,56.22,78862.32,0.0,-0.99203,1e-05,1.52255]
[1777894678828,56.22,78862.32,0.0,-0.99203,1e-05,1.52255]
[1777894681877,56.22,78855.12,0.0,-0.99207,1e-05,1.51568]
[1777894682141,56.22,78855.12,0.0,-0.99207,1e-05,1.51568]
[1777894682325,56.22,78855.12,0.0,-0.99207,1e-05,1.51568]
[1777894682884,56.22,78852.09,0.0,-0.99208,1e-05,1.51279]
[1777894684898,56.22,78848.43,0.0,-0.9921,1e-05,1.50932]
[1777894687371,56.22,78847.55,0.0,-0.99211,1e-05,1.50848]
[1777894687574,56.22,78847.55,0.0,-0.99211,1e-05,1.50848]
[1777894688109,56.22,78847.52,0.0,-0.99211,1e-05,1.50845]
[1777894688326,56.22,78847.52,0.0,-0.99211,1e-05,1.50845]
[1777894688926,56.22,78846.04,0.0,-0.99212,1e-05,1.50705]
[1777894694968,56.22,78843.88,0.0,-0.99213,1e-05,1.505]
[1777894697879,56.22,78844.29,0.0,-0.99213,1e-05,1.50539]
[1777894698074,56.22,78845.91,0.0,-0.99212,1e-05,1.50692]
[1777894701013,56.22,78850.16,0.0,-0.99209,1e-05,1.51096]
[1777894701898,56.22,78850.16,0.0,-0.99209,1e-05,1.51096]
[1777894702020,56.22,78856.01,0.0,-0.99206,1e-05,1.51653]
[1777894702074,56.22,78856.01,0.0,-0.99206,1e-05,1.51653]
[1777894708062,56.22,78857.0,0.0,-0.99206,1e-05,1.51747]
[1777894710827,56.22,78856.82,0.0,-0.99206,1e-05,1.5173]
[1777894710928,56.22,78862.81,0.0,-0.99202,1e-05,1.52302]
[1777894713096,56.22,78864.92,0.0,-0.99202,1e-05,1.52375]
[1777894718132,56.22,78866.11,0.0,-0.99201,1e-05,1.52489]
[1777894720145,56.22,78855.77,0.0,-0.99207,1e-05,1.51502]
[1777894721154,56.22,78852.68,0.0,-0.99209,1e-05,1.51207]
[1777894723169,56.22,78852.43,0.0,-0.99209,1e-05,1.51184]
[1777894723325,56.22,78852.43,0.0,-0.99209,1e-05,1.51184]
[1777894723737,56.22,78852.43,0.0,-0.99209,1e-05,1.51184]
[1777894723828,56.22,78852.43,0.0,-0.99209,1e-05,1.51184]
[1777894723837,56.22,78850.67,0.0,-0.9921,1e-05,1.51016]
[1777894729210,56.22,78852.77,0.0,-0.99209,1e-05,1.51216]
[1777894730216,56.22,78857.89,0.0,-0.99206,1e-05,1.51704]
[1777894731398,56.22,78857.89,0.0,-0.99206,1e-05,1.51704]
[1777894731576,56.22,78857.89,0.0,-0.99206,1e-05,1.51704]
[1777894731836,56.22,78857.89,0.0,-0.99206,1e-05,1.51704]
[1777894731897,56.22,78860.11,0.0,-0.99205,1e-05,1.51915]
[1777894737266,56.22,78860.17,0.0,-0.99205,1e-05,1.51921]
[1777894742302,56.22,78852.67,0.0,-0.99209,1e-05,1.51207]
[1777894743898,56.22,78852.67,0.0,-0.99209,1e-05,1.51207]
[1777894744077,56.22,78852.67,0.0,-0.99209,1e-05,1.51207]
[1777894744000,56.22,78846.23,0.0,-0.99212,1e-05,1.50595]
[1777894745043,56.22,78846.23,0.0,-0.99212,1e-05,1.50595]
[1777894745074,56.22,78846.23,0.0,-0.99212,1e-05,1.50595]
[1777894744315,56.22,78842.23,0.0,-0.99215,1e-05,1.50216]
[1777894746335,56.22,78835.32,0.0,-0.99218,1e-05,1.49564]
[1777894747544,56.22,78835.32,0.0,-0.99218,1e-05,1.49564]
[1777894747591,56.22,78809.34,0.0,-0.99232,1e-05,1.47132]
[1777894748361,56.22,78802.21,0.0,-0.99236,1e-05,1.4647]
[1777894749368,56.22,78804.55,0.0,-0.99235,1e-05,1.46687]
[1777894750412,56.22,78804.55,0.0,-0.99235,1e-05,1.46687]
[1777894754407,56.22,78799.45,0.0,-0.99238,1e-05,1.46214]
[1777894756421,56.22,78795.12,0.0,-0.9924,1e-05,1.45814]
[1777894757428,56.22,78780.96,0.0,-0.99248,1e-05,1.44512]
[1777894758435,56.22,78780.9,0.0,-0.99248,1e-05,1.44506]
[1777894760455,56.22,78750.68,0.0,-0.99264,1e-05,1.41758]
[1777894761251,56.22,78750.68,0.0,-0.99264,1e-05,1.41758]
[1777894761458,56.22,78720.44,0.0,-0.99279,1e-05,1.39052]
[1777894762466,56.22,78712.86,0.0,-0.99283,1e-05,1.3838]
[1777894763474,56.22,78702.59,0.0,-0.99288,1e-05,1.37474]
[1777894764189,56.22,78702.59,0.0,-0.99288,1e-05,1.37474]
[1777894764480,56.22,78704.52,0.0,-0.99287,1e-05,1.37644]
[1777894766330,56.22,78705.99,0.0,-0.99287,1e-05,1.37774]
[1777894766494,56.22,78725.01,0.0,-0.99277,1e-05,1.39458]
[1777894767501,56.22,78733.5,0.0,-0.99272,1e-05,1.40215]
[1777894768508,56.22,78724.18,0.0,-0.99277,1e-05,1.39384]
[1777894769515,56.22,78726.47,0.0,-0.99276,1e-05,1.39588]
[1777894770522,56.22,78731.65,0.0,-0.99273,1e-05,1.4005]
[1777894771531,56.22,78739.99,0.0,-0.9927,1e-05,1.40675]
[1777894772538,56.22,78751.45,0.0,-0.99264,1e-05,1.41706]
[1777894773545,56.22,78767.45,0.0,-0.99255,1e-05,1.43155]
[1777894774552,56.22,78773.31,0.0,-0.99252,1e-05,1.43689]
[1777894775558,56.22,78777.33,0.0,-0.9925,1e-05,1.44056]
[1777894776565,56.22,78769.99,0.0,-0.99254,1e-05,1.43386]
[1777894777573,56.22,78764.44,0.0,-0.99257,1e-05,1.42881]
[1777894779588,56.22,78764.43,0.0,-0.99257,1e-05,1.4288]
[1777894784623,56.22,78765.81,0.0,-0.99256,1e-05,1.43006]
[1777894786637,56.22,78762.82,0.0,-0.99258,1e-05,1.42734]
[1777894787644,56.22,78759.68,0.0,-0.99259,1e-05,1.4245]
[1777894790665,56.22,78764.73,0.0,-0.99257,1e-05,1.42908]
[1777894792078,56.22,78764.73,0.0,-0.99257,1e-05,1.42908]
[1777894792129,56.22,78768.61,0.0,-0.99255,1e-05,1.4326]
[1777894792332,56.22,78768.61,0.0,-0.99255,1e-05,1.4326]
[1777894796707,56.22,78760.73,0.0,-0.99259,1e-05,1.42545]
[1777894797714,56.22,78758.26,0.0,-0.9926,1e-05,1.42321]
[1777894798805,56.22,78758.26,0.0,-0.9926,1e-05,1.42321]
[1777894798827,56.22,78758.26,0.0,-0.9926,1e-05,1.42321]
[1777894798837,56.22,78756.87,0.0,-0.99261,1e-05,1.42195]
[1777894801742,56.22,78750.92,0.0,-0.99264,1e-05,1.41658]
[1777894803765,56.22,78747.98,0.0,-0.99266,1e-05,1.41393]
[1777894804345,56.22,78747.98,0.0,-0.99266,1e-05,1.41393]
[1777894804578,56.22,78747.98,0.0,-0.99266,1e-05,1.41393]
[1777894809802,56.22,78751.29,0.0,-0.99264,1e-05,1.41691]
[1777894811342,56.22,78750.14,0.0,-0.99264,1e-05,1.41588]
[1777894811575,56.22,78750.14,0.0,-0.99264,1e-05,1.41588]
[1777894811816,56.22,78748.03,0.0,-0.99266,1e-05,1.41398]
[1777894812326,56.22,78748.03,0.0,-0.99266,1e-05,1.41398]
[1777894815844,56.22,78754.63,0.0,-0.99262,1e-05,1.41993]
[1777894816851,56.22,78762.66,0.0,-0.99258,1e-05,1.4272]
[1777894817858,56.22,78765.38,0.0,-0.99256,1e-05,1.42967]
[1777894818449,56.22,78765.38,0.0,-0.99256,1e-05,1.42967]
[1777894818577,56.22,78765.38,0.0,-0.99256,1e-05,1.42967]
[1777894819027,56.22,78765.38,0.0,-0.99256,1e-05,1.42967]
[1777894819082,56.22,78765.38,0.0,-0.99256,1e-05,1.42967]
[1777894819170,56.22,78766.62,0.0,-0.99256,1e-05,1.43079]
[1777894821886,56.22,78763.6,0.0,-0.99257,1e-05,1.42805]
[1777894822893,56.22,78757.89,0.0,-0.9926,1e-05,1.42287]
[1777894825199,56.22,78758.68,0.0,-0.9926,1e-05,1.42359]
[1777894825326,56.22,78758.68,0.0,-0.9926,1e-05,1.42359]
[1777894825914,56.22,78755.56,0.0,-0.99262,1e-05,1.42077]
[1777894826921,56.22,78750.76,0.0,-0.99264,1e-05,1.41643]
[1777894827258,56.22,78750.76,0.0,-0.99264,1e-05,1.41643]
[1777894827324,56.22,78750.76,0.0,-0.99264,1e-05,1.41643]
[1777894827929,56.22,78745.78,0.0,-0.99267,1e-05,1.41195]
[1777894828939,56.22,78736.69,0.0,-0.99271,1e-05,1.4038]
[1777894829944,56.22,78735.94,0.0,-0.99272,1e-05,1.40312]
[1777894833980,56.22,78748.5,0.0,-0.99266,1e-05,1.41318]
[1777894834986,56.22,78759.13,0.0,-0.9926,1e-05,1.42277]
[1777894835993,56.22,78757.44,0.0,-0.99261,1e-05,1.42124]
[1777894837582,56.22,78756.2,0.0,-0.99262,1e-05,1.42012]
[1777894841028,56.22,78752.44,0.0,-0.99264,1e-05,1.41673]
[1777894843042,56.22,78757.71,0.0,-0.99261,1e-05,1.42149]
[1777894845038,56.22,78759.28,0.0,-0.9926,1e-05,1.42291]
[1777894845075,56.22,78759.28,0.0,-0.9926,1e-05,1.42291]
[1777894846581,56.22,78758.08,0.0,-0.99261,1e-05,1.42182]
[1777894846828,56.22,78758.08,0.0,-0.99261,1e-05,1.42182]
[1777894847070,56.22,78760.2,0.0,-0.9926,1e-05,1.42374]
[1777894849084,56.22,78763.43,0.0,-0.99258,1e-05,1.42667]
[1777894849757,56.22,78763.43,0.0,-0.99258,1e-05,1.42667]
[1777894849825,56.22,78763.43,0.0,-0.99258,1e-05,1.42667]
[1777894853935,56.22,78762.28,0.0,-0.99259,1e-05,1.42562]
[1777894854075,56.22,78762.28,0.0,-0.99259,1e-05,1.42562]
[1777894854118,56.22,78759.18,0.0,-0.9926,1e-05,1.42282]
[1777894855126,56.22,78752.03,0.0,-0.99264,1e-05,1.41636]
[1777894855987,56.22,78752.03,0.0,-0.99264,1e-05,1.41636]
[1777894856074,56.22,78752.03,0.0,-0.99264,1e-05,1.41636]
[1777894857140,56.22,78752.49,0.0,-0.99264,1e-05,1.41677]
[1777894859032,56.22,78751.14,0.0,-0.99265,1e-05,1.41556]
[1777894859077,56.22,78751.14,0.0,-0.99265,1e-05,1.41556]
[1777894859154,56.22,78750.67,0.0,-0.99265,1e-05,1.41513]
[1777894859336,56.22,78750.67,0.0,-0.99265,1e-05,1.41513]
[1777894859575,56.22,78750.67,0.0,-0.99265,1e-05,1.41513]
[1777894865207,56.22,78751.75,0.0,-0.99264,1e-05,1.41611]
[1777894866207,56.22,78740.63,0.0,-0.9927,1e-05,1.40611]
[1777894867214,56.22,78736.49,0.0,-0.99272,1e-05,1.4024]
[1777894868221,56.22,78733.09,0.0,-0.99274,1e-05,1.39937]
[1777894869228,56.22,78713.76,0.0,-0.99284,1e-05,1.3822]
[1777894870235,56.22,78704.63,0.0,-0.99288,1e-05,1.37415]
[1777894871242,56.22,78697.89,0.0,-0.99292,1e-05,1.36823]
[1777894872768,56.22,78698.58,0.0,-0.99291,1e-05,1.36883]
[1777894878299,56.22,78698.73,0.0,-0.99291,1e-05,1.36896]
[1777894880313,56.22,78702.99,0.0,-0.99289,1e-05,1.3727]
[1777894883262,56.22,78700.92,0.0,-0.9929,1e-05,1.37089]
[1777894883327,56.22,78700.92,0.0,-0.9929,1e-05,1.37089]
[1777894883335,56.22,78700.71,0.0,-0.9929,1e-05,1.3707]
[1777894884594,56.22,78700.71,0.0,-0.9929,1e-05,1.3707]
[1777894884834,56.22,78700.71,0.0,-0.9929,1e-05,1.3707]
[1777894890383,56.22,78700.86,0.0,-0.9929,1e-05,1.37083]
[1777894893361,56.22,78699.92,0.0,-0.99291,1e-05,1.36882]
[1777894893575,56.22,78699.92,0.0,-0.99291,1e-05,1.36882]
[1777894894073,56.22,78699.92,0.0,-0.99291,1e-05,1.36882]
[1777894894114,56.22,78700.08,0.0,-0.99291,1e-05,1.36896]
[1777894894325,56.22,78700.08,0.0,-0.99291,1e-05,1.36896]
[1777894897834,56.22,78700.26,0.0,-0.99291,1e-05,1.36911]
[1777894898075,56.22,78700.26,0.0,-0.99291,1e-05,1.36911]
[1777894898170,56.22,78703.85,0.0,-0.99289,1e-05,1.37227]
[1777894898449,56.22,78703.85,0.0,-0.99289,1e-05,1.37227]
[1777894898574,56.22,78703.85,0.0,-0.99289,1e-05,1.37227]
[1777894898610,56.22,78707.9,0.0,-0.99287,1e-05,1.37583]
[1777894904961,56.22,78710.21,0.0,-0.99286,1e-05,1.37786]
[1777894905076,56.22,78710.21,0.0,-0.99286,1e-05,1.37786]
[1777894905125,56.22,78713.28,0.0,-0.99285,1e-05,1.38057]
[1777894905395,56.22,78713.28,0.0,-0.99285,1e-05,1.38057]
[1777894905576,56.22,78713.28,0.0,-0.99285,1e-05,1.38057]
[1777894910525,56.22,78705.68,0.0,-0.99289,1e-05,1.37387]
[1777894911754,56.22,78705.68,0.0,-0.99289,1e-05,1.37387]
[1777894911825,56.22,78705.68,0.0,-0.99289,1e-05,1.37387]
[1777894911849,56.22,78704.42,0.0,-0.99289,1e-05,1.37277]
[1777894912753,56.22,78704.42,0.0,-0.99289,1e-05,1.37277]
[1777894912826,56.22,78704.42,0.0,-0.99289,1e-05,1.37277]
[1777894917001,56.22,78703.0,0.0,-0.9929,1e-05,1.37152]
[1777894917075,56.22,78703.0,0.0,-0.9929,1e-05,1.37152]
[1777894917133,56.22,78703.0,0.0,-0.9929,1e-05,1.37152]
[1777894917177,56.22,78703.63,0.0,-0.9929,1e-05,1.37207]
[1777894917327,56.22,78703.63,0.0,-0.9929,1e-05,1.37207]
[1777894922612,56.22,78701.3,0.0,-0.99291,1e-05,1.37003]
[1777894924046,56.22,78701.3,0.0,-0.99291,1e-05,1.37003]
[1777894924074,56.22,78701.3,0.0,-0.99291,1e-05,1.37003]
[1777894924080,56.22,78701.51,0.0,-0.99291,1e-05,1.37021]
[1777894924330,56.22,78701.51,0.0,-0.99291,1e-05,1.37021]
[1777894924574,56.22,78701.51,0.0,-0.99291,1e-05,1.37021]
[1777894927649,56.22,78712.77,0.0,-0.99285,1e-05,1.38012]
[1777894929070,56.22,78712.77,0.0,-0.99285,1e-05,1.38012]
[1777894929075,56.22,78712.77,0.0,-0.99285,1e-05,1.38012]
[1777894929124,56.22,78718.2,0.0,-0.99282,1e-05,1.38492]
[1777894929977,56.22,78718.2,0.0,-0.99282,1e-05,1.38492]
[1777894930075,56.22,78718.2,0.0,-0.99282,1e-05,1.38492]
[1777894935706,56.22,78716.75,0.0,-0.99283,1e-05,1.38364]
[1777894941882,56.22,78716.3,0.0,-0.99283,1e-05,1.38324]
[1777894942075,56.22,78716.3,0.0,-0.99283,1e-05,1.38324]
[1777894942142,56.22,78716.27,0.0,-0.99283,1e-05,1.38321]
[1777894943052,56.22,78716.27,0.0,-0.99283,1e-05,1.38321]
[1777894943075,56.22,78716.27,0.0,-0.99283,1e-05,1.38321]
[1777894943093,56.22,78719.97,0.0,-0.99281,1e-05,1.38649]
[1777894943762,56.22,78727.37,0.0,-0.99277,1e-05,1.39306]
[1777894944769,56.22,78731.09,0.0,-0.99276,1e-05,1.39637]
[1777894945776,56.22,78736.31,0.0,-0.99273,1e-05,1.40103]
[1777894947884,56.22,78738.15,0.0,-0.99272,1e-05,1.40268]
[1777894948076,56.22,78738.15,0.0,-0.99272,1e-05,1.40268]
[1777894948140,56.22,78739.25,0.0,-0.99271,1e-05,1.40366]
[1777894948401,56.22,78739.25,0.0,-0.99271,1e-05,1.40366]
[1777894948575,56.22,78739.25,0.0,-0.99271,1e-05,1.40366]
[1777894953832,56.22,78737.14,0.0,-0.99273,1e-05,1.40056]
[1777894954955,56.22,78737.14,0.0,-0.99273,1e-05,1.40056]
[1777894955076,56.22,78737.14,0.0,-0.99273,1e-05,1.40056]
[1777894955177,56.22,78734.67,0.0,-0.99274,1e-05,1.39835]
[1777894955490,56.22,78734.67,0.0,-0.99274,1e-05,1.39835]
[1777894955574,56.22,78734.67,0.0,-0.99274,1e-05,1.39835]
[1777894958991,56.22,78734.41,0.0,-0.99274,1e-05,1.39812]
[1777894959075,56.22,78734.41,0.0,-0.99274,1e-05,1.39812]
[1777894959091,56.22,78736.07,0.0,-0.99274,1e-05,1.3996]
[1777894963241,56.22,78735.54,0.0,-0.99274,1e-05,1.39913]
[1777894963324,56.22,78735.54,0.0,-0.99274,1e-05,1.39913]
[1777894969107,56.22,78734.88,0.0,-0.99274,1e-05,1.39854]
[1777894969325,56.22,78734.88,0.0,-0.99274,1e-05,1.39854]
[1777894969197,56.22,78735.35,0.0,-0.99274,1e-05,1.39896]
[1777894972099,56.22,78735.77,0.0,-0.99274,1e-05,1.39934]
[1777894972324,56.22,78735.77,0.0,-0.99274,1e-05,1.39934]
[1777894972175,56.22,78738.66,0.0,-0.99272,1e-05,1.40192]
[1777894975357,56.22,78738.61,0.0,-0.99272,1e-05,1.40187]
[1777894975574,56.22,78738.61,0.0,-0.99272,1e-05,1.40187]
[1777894975985,56.22,78738.73,0.0,-0.99272,1e-05,1.40198]
[1777894981023,56.22,78738.86,0.0,-0.99272,1e-05,1.4021]
[1777894981938,56.22,78738.86,0.0,-0.99272,1e-05,1.4021]
[1777894982074,56.22,78738.86,0.0,-0.99272,1e-05,1.4021]
[1777894982158,56.22,78735.7,0.0,-0.99274,1e-05,1.39927]
[1777894986058,56.22,78740.27,0.0,-0.99271,1e-05,1.40336]
[1777894987064,56.22,78747.44,0.0,-0.99268,1e-05,1.40979]
[1777894988072,56.22,78748.61,0.0,-0.99267,1e-05,1.41084]
[1777894988544,56.22,78748.61,0.0,-0.99267,1e-05,1.41084]
[1777894988575,56.22,78748.61,0.0,-0.99267,1e-05,1.41084]
[1777894989221,56.22,78748.61,0.0,-0.99267,1e-05,1.41084]
[1777894989325,56.22,78748.61,0.0,-0.99267,1e-05,1.41084]
[1777894989281,56.22,78747.97,0.0,-0.99267,1e-05,1.41026]
[1777894995125,56.22,78748.93,0.0,-0.99267,1e-05,1.41113]
[1777894999153,56.22,78755.05,0.0,-0.99264,1e-05,1.41664]
[1777895000160,56.22,78757.68,0.0,-0.99262,1e-05,1.41901]
[1777895001167,56.22,78763.85,0.0,-0.99259,1e-05,1.42459]
[1777895004023,56.22,78764.3,0.0,-0.99259,1e-05,1.425]
[1777895004075,56.22,78764.3,0.0,-0.99259,1e-05,1.425]
[1777895004188,56.22,78765.87,0.0,-0.99258,1e-05,1.42642]
[1777895004535,56.22,78765.87,0.0,-0.99258,1e-05,1.42642]
[1777895004575,56.22,78765.87,0.0,-0.99258,1e-05,1.42642]
[1777895007209,56.22,78757.97,0.0,-0.99262,1e-05,1.41927]
[1777895008216,56.22,78753.78,0.0,-0.99264,1e-05,1.41549]
[1777895009001,56.22,78753.78,0.0,-0.99264,1e-05,1.41549]
[1777895009081,56.22,78753.78,0.0,-0.99264,1e-05,1.41549]
[1777895009223,56.22,78753.04,0.0,-0.99265,1e-05,1.41483]
[1777895009485,56.22,78753.04,0.0,-0.99265,1e-05,1.41483]
[1777895009574,56.22,78753.04,0.0,-0.99265,1e-05,1.41483]
[1777895013251,56.22,78746.63,0.0,-0.99269,1e-05,1.40784]
[1777895014174,56.22,78746.63,0.0,-0.99269,1e-05,1.40784]
[1777895014325,56.22,78746.63,0.0,-0.99269,1e-05,1.40784]
[1777895014257,56.22,78747.01,0.0,-0.99269,1e-05,1.40818]
[1777895014478,56.22,78747.01,0.0,-0.99269,1e-05,1.40818]
[1777895014575,56.22,78747.01,0.0,-0.99269,1e-05,1.40818]
[1777895020000,56.22,78744.69,0.0,-0.9927,1e-05,1.4061]
[1777895020076,56.22,78744.69,0.0,-0.9927,1e-05,1.4061]
[1777895020300,56.22,78743.26,0.0,-0.99271,1e-05,1.40482]
[1777895020521,56.22,78743.26,0.0,-0.99271,1e-05,1.40482]
[1777895020575,56.22,78743.26,0.0,-0.99271,1e-05,1.40482]
[1777895022314,56.22,78745.9,0.0,-0.99269,1e-05,1.40719]
[1777895024491,56.22,78745.9,0.0,-0.99269,1e-05,1.40719]
[1777895024538,56.22,78745.9,0.0,-0.99269,1e-05,1.40719]
[1777895024575,56.22,78745.9,0.0,-0.99269,1e-05,1.40719]
[1777895025335,56.22,78745.87,0.0,-0.99269,1e-05,1.40716]
[1777895029760,56.22,78745.81,0.0,-0.99269,1e-05,1.40711]
[1777895029811,56.22,78745.81,0.0,-0.99269,1e-05,1.40711]
[1777895029827,56.22,78745.81,0.0,-0.99269,1e-05,1.40711]
[1777895030369,56.22,78745.56,0.0,-0.99269,1e-05,1.40688]
[1777895034398,56.22,78742.78,0.0,-0.99271,1e-05,1.40439]
[1777895035755,56.22,78742.78,0.0,-0.99271,1e-05,1.40439]
[1777895035826,56.22,78742.78,0.0,-0.99271,1e-05,1.40439]
[1777895035973,56.22,78742.78,0.0,-0.99271,1e-05,1.40439]
[1777895036074,56.22,78742.78,0.0,-0.99271,1e-05,1.40439]
[1777895036097,56.22,78741.49,0.0,-0.99271,1e-05,1.40324]
[1777895042169,56.22,78740.8,0.0,-0.99272,1e-05,1.40262]
[1777895042325,56.22,78740.8,0.0,-0.99272,1e-05,1.40262]
[1777895042178,56.22,78733.39,0.0,-0.99276,1e-05,1.396]
[1777895042728,56.22,78733.39,0.0,-0.99276,1e-05,1.396]
[1777895042827,56.22,78733.39,0.0,-0.99276,1e-05,1.396]
[1777895042892,56.22,78730.21,0.0,-0.99277,1e-05,1.39317]
[1777895048496,56.22,78729.83,0.0,-0.99277,1e-05,1.39283]
[1777895050875,56.22,78729.76,0.0,-0.99277,1e-05,1.39277]
[1777895051053,56.22,78729.76,0.0,-0.99277,1e-05,1.39277]
[1777895051075,56.22,78729.76,0.0,-0.99277,1e-05,1.39277]
[1777895051088,56.22,78729.6,0.0,-0.99278,1e-05,1.39263]
[1777895056552,56.22,78729.71,0.0,-0.99277,1e-05,1.39273]
[1777895059307,56.22,78729.71,0.0,-0.99277,1e-05,1.39273]
[1777895059324,56.22,78729.71,0.0,-0.99277,1e-05,1.39273]
[1777895059409,56.22,78729.74,0.0,-0.99277,1e-05,1.39275]
[1777895059532,56.22,78729.74,0.0,-0.99277,1e-05,1.39275]
[1777895059575,56.22,78729.74,0.0,-0.99277,1e-05,1.39275]
[1777895064608,56.22,78729.47,0.0,-0.99278,1e-05,1.39251]
[1777895066170,56.22,78729.47,0.0,-0.99278,1e-05,1.39251]
[1777895066328,56.22,78729.47,0.0,-0.99278,1e-05,1.39251]
[1777895066379,56.22,78732.06,0.0,-0.99276,1e-05,1.39482]
[1777895066540,56.22,78732.06,0.0,-0.99276,1e-05,1.39482]
[1777895066574,56.22,78732.06,0.0,-0.99276,1e-05,1.39482]
[1777895071977,56.22,78732.9,0.0,-0.99276,1e-05,1.39557]
[1777895072075,56.22,78732.9,0.0,-0.99276,1e-05,1.39557]
[1777895072079,56.22,78734.63,0.0,-0.99276,1e-05,1.3959]
[1777895072487,56.22,78734.63,0.0,-0.99276,1e-05,1.3959]
[1777895072575,56.22,78734.63,0.0,-0.99276,1e-05,1.3959]
[1777895072664,56.22,78732.22,0.0,-0.99277,1e-05,1.39375]
[1777895075684,56.22,78729.46,0.0,-0.99278,1e-05,1.3913]
[1777895080650,56.22,78728.77,0.0,-0.99279,1e-05,1.39068]
[1777895080826,56.22,78728.77,0.0,-0.99279,1e-05,1.39068]
[1777895081037,56.22,78728.77,0.0,-0.99279,1e-05,1.39068]
[1777895081075,56.22,78728.77,0.0,-0.99279,1e-05,1.39068]
[1777895081125,56.22,78723.3,0.0,-0.99281,1e-05,1.38583]
[1777895083928,56.22,78724.56,0.0,-0.99281,1e-05,1.38695]
[1777895084083,56.22,78724.56,0.0,-0.99281,1e-05,1.38695]
[1777895087861,56.22,78722.73,0.0,-0.99282,1e-05,1.38532]
[1777895088076,56.22,78722.73,0.0,-0.99282,1e-05,1.38532]
[1777895088116,56.22,78721.74,0.0,-0.99282,1e-05,1.38445]
[1777895088550,56.22,78721.74,0.0,-0.99282,1e-05,1.38445]
[1777895088575,56.22,78721.74,0.0,-0.99282,1e-05,1.38445]
[1777895093673,56.22,78719.81,0.0,-0.99283,1e-05,1.38274]
[1777895093824,56.22,78719.81,0.0,-0.99283,1e-05,1.38274]
[1777895096509,56.22,78720.12,0.0,-0.99283,1e-05,1.38301]
[1777895096574,56.22,78720.12,0.0,-0.99283,1e-05,1.38301]
[1777895096832,56.22,78721.24,0.0,-0.99282,1e-05,1.384]
[1777895098075,56.22,78721.24,0.0,-0.99282,1e-05,1.384]
[1777895098324,56.22,78721.24,0.0,-0.99282,1e-05,1.384]
[1777895103814,56.22,78721.13,0.0,-0.99282,1e-05,1.38391]
[1777895103827,56.22,78721.13,0.0,-0.99282,1e-05,1.38391]
[1777895104498,56.22,78721.09,0.0,-0.99283,1e-05,1.38387]
[1777895104575,56.22,78721.09,0.0,-0.99283,1e-05,1.38387]
[1777895104888,56.22,78719.23,0.0,-0.99283,1e-05,1.38223]
[1777895109156,56.22,78719.99,0.0,-0.99283,1e-05,1.3829]
[1777895109324,56.22,78719.99,0.0,-0.99283,1e-05,1.3829]
[1777895109373,56.22,78717.41,0.0,-0.99284,1e-05,1.38062]
[1777895114377,56.22,78716.95,0.0,-0.99285,1e-05,1.38021]
[1777895114575,56.22,78716.56,0.0,-0.99285,1e-05,1.37987]
[1777895116497,56.22,78716.61,0.0,-0.99285,1e-05,1.37991]
[1777895116574,56.22,78716.61,0.0,-0.99285,1e-05,1.37991]
[1777895116972,56.22,78717.27,0.0,-0.99284,1e-05,1.38049]
[1777895120733,56.22,78716.93,0.0,-0.99285,1e-05,1.38019]
[1777895120826,56.22,78716.93,0.0,-0.99285,1e-05,1.38019]
[1777895120999,56.22,78719.93,0.0,-0.99283,1e-05,1.38285]
[1777895126035,56.22,78721.06,0.0,-0.99283,1e-05,1.38385]
[1777895131070,56.22,78720.95,0.0,-0.99283,1e-05,1.38255]
[1777895136105,56.22,78719.82,0.0,-0.99284,1e-05,1.38155]
[1777895142147,56.22,78719.13,0.0,-0.99284,1e-05,1.38094]
[1777895142543,56.22,78719.13,0.0,-0.99284,1e-05,1.38094]
[1777895142574,56.22,78719.13,0.0,-0.99284,1e-05,1.38094]
[1777895142843,56.22,78719.13,0.0,-0.99284,1e-05,1.38094]
[1777895143080,56.22,78719.13,0.0,-0.99284,1e-05,1.38094]
[1777895143154,56.22,78718.84,0.0,-0.99284,1e-05,1.38068]
[1777895144162,56.22,78723.18,0.0,-0.99282,1e-05,1.38452]
[1777895145169,56.22,78725.42,0.0,-0.99281,1e-05,1.3865]
[1777895149502,56.22,78725.58,0.0,-0.99281,1e-05,1.38665]
[1777895149199,56.22,78733.42,0.0,-0.99277,1e-05,1.39361]
[1777895149578,56.22,78733.42,0.0,-0.99277,1e-05,1.39361]
[1777895149882,56.22,78733.42,0.0,-0.99277,1e-05,1.39361]
[1777895150074,56.22,78733.42,0.0,-0.99277,1e-05,1.39361]
[1777895150206,56.22,78737.65,0.0,-0.99275,1e-05,1.39738]
[1777895152220,56.22,78739.48,0.0,-0.99274,1e-05,1.39901]
[1777895155241,56.22,78741.18,0.0,-0.99273,1e-05,1.40053]
[1777895155724,56.22,78741.18,0.0,-0.99273,1e-05,1.40053]
[1777895155829,56.22,78741.18,0.0,-0.99273,1e-05,1.40053]
[1777895155964,56.22,78741.18,0.0,-0.99273,1e-05,1.40053]
[1777895156074,56.22,78741.18,0.0,-0.99273,1e-05,1.40053]
[1777895156252,56.22,78742.54,0.0,-0.99272,1e-05,1.40175]
[1777895158263,56.22,78744.25,0.0,-0.99271,1e-05,1.40328]
[1777895162017,56.22,78742.74,0.0,-0.99272,1e-05,1.40193]
[1777895162077,56.22,78742.74,0.0,-0.99272,1e-05,1.40193]
[1777895162296,56.22,78731.48,0.0,-0.99278,1e-05,1.39188]
[1777895162551,56.22,78731.48,0.0,-0.99278,1e-05,1.39188]
[1777895162574,56.22,78731.48,0.0,-0.99278,1e-05,1.39188]
[1777895163303,56.22,78731.16,0.0,-0.99278,1e-05,1.3916]
[1777895166305,56.22,78731.59,0.0,-0.99278,1e-05,1.39198]
[1777895166323,56.22,78731.59,0.0,-0.99278,1e-05,1.39198]
[1777895166432,56.22,78731.59,0.0,-0.99278,1e-05,1.39198]
[1777895166455,56.22,78731.33,0.0,-0.99278,1e-05,1.39175]
[1777895166580,56.22,78731.33,0.0,-0.99278,1e-05,1.39175]
[1777895172366,56.22,78731.23,0.0,-0.99278,1e-05,1.39166]
[1777895174380,56.22,78734.17,0.0,-0.99276,1e-05,1.39428]
[1777895174675,56.22,78734.17,0.0,-0.99276,1e-05,1.39428]
[1777895174826,56.22,78734.17,0.0,-0.99276,1e-05,1.39428]
[1777895175387,56.22,78736.09,0.0,-0.99275,1e-05,1.39599]
[1777895176394,56.22,78737.61,0.0,-0.99275,1e-05,1.39734]
[1777895178030,56.22,78738.91,0.0,-0.99274,1e-05,1.3985]
[1777895178080,56.22,78738.91,0.0,-0.99274,1e-05,1.3985]
[1777895180824,56.22,78739.47,0.0,-0.99274,1e-05,1.399]
[1777895181429,56.22,78739.86,0.0,-0.99273,1e-05,1.39935]
[1777895186206,56.22,78740.59,0.0,-0.99273,1e-05,1.4]
[1777895186329,56.22,78740.59,0.0,-0.99273,1e-05,1.4]
[1777895191499,56.22,78740.27,0.0,-0.99274,1e-05,1.39851]
[1777895191834,56.22,78740.27,0.0,-0.99274,1e-05,1.39851]
[1777895192075,56.22,78740.27,0.0,-0.99274,1e-05,1.39851]
[1777895193053,56.22,78739.07,0.0,-0.99275,1e-05,1.39743]
[1777895193074,56.22,78739.07,0.0,-0.99275,1e-05,1.39743]
[1777895193513,56.22,78739.47,0.0,-0.99274,1e-05,1.39779]
[1777895197541,56.22,78735.18,0.0,-0.99277,1e-05,1.39397]
[1777895197604,56.22,78735.18,0.0,-0.99277,1e-05,1.39397]
[1777895197825,56.22,78735.18,0.0,-0.99277,1e-05,1.39397]
[1777895198548,56.22,78730.86,0.0,-0.99279,1e-05,1.39013]
[1777895200562,56.22,78730.64,0.0,-0.99279,1e-05,1.38993]
[1777895204988,56.22,78731.88,0.0,-0.99278,1e-05,1.39103]
[1777895205075,56.22,78731.88,0.0,-0.99278,1e-05,1.39103]
[1777895205814,56.22,78730.65,0.0,-0.99279,1e-05,1.38994]
[1777895205829,56.22,78730.65,0.0,-0.99279,1e-05,1.38994]
[1777895205913,56.22,78731.0,0.0,-0.99279,1e-05,1.39025]
[1777895211641,56.22,78732.28,0.0,-0.99278,1e-05,1.39139]
[1777895214365,56.22,78732.1,0.0,-0.99278,1e-05,1.39123]
[1777895214576,56.22,78732.1,0.0,-0.99278,1e-05,1.39123]
[1777895217682,56.22,78736.52,0.0,-0.99276,1e-05,1.39516]
[1777895220923,56.22,78737.65,0.0,-0.99275,1e-05,1.39617]
[1777895221074,56.22,78737.65,0.0,-0.99275,1e-05,1.39617]
[1777895222215,56.22,78738.09,0.0,-0.99275,1e-05,1.39656]
[1777895222325,56.22,78738.09,0.0,-0.99275,1e-05,1.39656]
[1777895222426,56.22,78738.77,0.0,-0.99275,1e-05,1.39717]
[1777895225383,56.22,78737.21,0.0,-0.99275,1e-05,1.39578]
[1777895225575,56.22,78737.21,0.0,-0.99275,1e-05,1.39578]
[1777895226751,56.22,78741.13,0.0,-0.99273,1e-05,1.39927]
[1777895231809,56.22,78740.45,0.0,-0.99274,1e-05,1.39867]
[1777895231828,56.22,78740.45,0.0,-0.99274,1e-05,1.39867]
[1777895232668,56.22,78741.88,0.0,-0.99273,1e-05,1.39994]
[1777895232825,56.22,78741.88,0.0,-0.99273,1e-05,1.39994]
[1777895232926,56.22,78742.52,0.0,-0.99273,1e-05,1.40052]
[1777895235534,56.22,78744.01,0.0,-0.99272,1e-05,1.40185]
[1777895235579,56.22,78744.01,0.0,-0.99272,1e-05,1.40185]
[1777895238835,56.22,78748.73,0.0,-0.9927,1e-05,1.40608]
[1777895241431,56.22,78748.86,0.0,-0.99269,1e-05,1.40619]
[1777895241466,56.22,78748.86,0.0,-0.99269,1e-05,1.40619]
[1777895241471,56.22,78745.25,0.0,-0.99271,1e-05,1.40296]
[1777895241856,56.22,78741.02,0.0,-0.99274,1e-05,1.39918]
[1777895242622,56.22,78741.02,0.0,-0.99274,1e-05,1.39918]
[1777895242825,56.22,78741.02,0.0,-0.99274,1e-05,1.39918]
[1777895242862,56.22,78740.52,0.0,-0.99274,1e-05,1.39873]
[1777895243988,56.22,78740.52,0.0,-0.99274,1e-05,1.39873]
[1777895244078,56.22,78740.52,0.0,-0.99274,1e-05,1.39873]
[1777895248388,56.22,78739.94,0.0,-0.99274,1e-05,1.39821]
[1777895248574,56.22,78739.94,0.0,-0.99274,1e-05,1.39821]
[1777895248684,56.22,78742.49,0.0,-0.99273,1e-05,1.40049]
[1777895248824,56.22,78742.49,0.0,-0.99273,1e-05,1.40049]
[1777895248905,56.22,78743.59,0.0,-0.99272,1e-05,1.40147]
[1777895251509,56.22,78743.22,0.0,-0.99272,1e-05,1.40114]
[1777895251576,56.22,78743.22,0.0,-0.99272,1e-05,1.40114]
[1777895251926,56.22,78749.14,0.0,-0.9927,1e-05,1.40523]
[1777895256961,56.22,78749.62,0.0,-0.9927,1e-05,1.40566]
[1777895261996,56.22,78750.48,0.0,-0.99269,1e-05,1.40643]
[1777895263293,56.22,78750.48,0.0,-0.99269,1e-05,1.40643]
[1777895263324,56.22,78750.48,0.0,-0.99269,1e-05,1.40643]
[1777895264768,56.22,78750.33,0.0,-0.99269,1e-05,1.40629]
[1777895264827,56.22,78750.33,0.0,-0.99269,1e-05,1.40629]
[1777895265017,56.22,78751.51,0.0,-0.99269,1e-05,1.40735]
[1777895270293,56.22,78750.9,0.0,-0.99269,1e-05,1.4068]
[1777895271059,56.22,78747.1,0.0,-0.99271,1e-05,1.4034]
[1777895276093,56.22,78746.89,0.0,-0.99271,1e-05,1.40321]
[1777895277019,56.22,78746.89,0.0,-0.99271,1e-05,1.40321]
[1777895277075,56.22,78746.89,0.0,-0.99271,1e-05,1.40321]
[1777895277100,56.22,78746.21,0.0,-0.99271,1e-05,1.4026]
[1777895281130,56.22,78762.43,0.0,-0.99263,1e-05,1.41718]
[1777895282137,56.22,78766.86,0.0,-0.99261,1e-05,1.42118]
[1777895283143,56.22,78755.57,0.0,-0.99267,1e-05,1.411]
[1777895284150,56.22,78750.92,0.0,-0.99269,1e-05,1.40682]
[1777895285438,56.22,78750.92,0.0,-0.99269,1e-05,1.40682]
[1777895289185,56.22,78760.08,0.0,-0.99264,1e-05,1.41506]
[1777895289851,56.22,78760.08,0.0,-0.99264,1e-05,1.41506]
[1777895290075,56.22,78760.08,0.0,-0.99264,1e-05,1.41506]
[1777895290192,56.22,78760.9,0.0,-0.99264,1e-05,1.4158]
[1777895295227,56.22,78760.32,0.0,-0.99264,1e-05,1.41528]
[1777895300262,56.22,78760.87,0.0,-0.99264,1e-05,1.41577]
[1777895301506,56.22,78768.02,0.0,-0.9926,1e-05,1.42223]
[1777895302276,56.22,78769.56,0.0,-0.99259,1e-05,1.42363]
[1777895305078,56.22,78770.62,0.0,-0.99259,1e-05,1.42459]
[1777895306036,56.22,78770.86,0.0,-0.99259,1e-05,1.42481]
[1777895306074,56.22,78770.86,0.0,-0.99259,1e-05,1.42481]
[1777895306304,56.22,78771.86,0.0,-0.99258,1e-05,1.42571]
[1777895307075,56.22,78771.86,0.0,-0.99258,1e-05,1.42571]
[1777895308318,56.22,78778.3,0.0,-0.99255,1e-05,1.43156]
[1777895309325,56.22,78781.65,0.0,-0.99253,1e-05,1.43462]
[1777895310865,56.22,78784.35,0.0,-0.99251,1e-05,1.43708]
[1777895310931,56.22,78784.35,0.0,-0.99251,1e-05,1.43708]
[1777895311079,56.22,78784.35,0.0,-0.99251,1e-05,1.43708]
[1777895311339,56.22,78789.57,0.0,-0.99249,1e-05,1.44061]
[1777895312346,56.22,78793.93,0.0,-0.99247,1e-05,1.44461]
[1777895314366,56.22,78798.48,0.0,-0.99245,1e-05,1.44878]
[1777895315372,56.22,78792.06,0.0,-0.99248,1e-05,1.44289]
[1777895317386,56.22,78789.49,0.0,-0.99249,1e-05,1.44054]
[1777895318646,56.22,78789.49,0.0,-0.99249,1e-05,1.44054]
[1777895318824,56.22,78789.5,0.0,-0.99249,1e-05,1.44055]
[1777895318923,56.22,78789.5,0.0,-0.99249,1e-05,1.44055]
[1777895319078,56.22,78789.5,0.0,-0.99249,1e-05,1.44055]
[1777895319399,56.22,78789.96,0.0,-0.99249,1e-05,1.44097]
[1777895320407,56.22,78793.13,0.0,-0.99247,1e-05,1.44387]
[1777895320937,56.22,78793.13,0.0,-0.99247,1e-05,1.44387]
[1777895321075,56.22,78793.13,0.0,-0.99247,1e-05,1.44387]
[1777895323449,56.22,78790.62,0.0,-0.99249,1e-05,1.44157]
[1777895323575,56.22,78790.62,0.0,-0.99249,1e-05,1.44157]
[1777895323676,56.22,78789.58,0.0,-0.99249,1e-05,1.44062]
[1777895324640,56.22,78789.58,0.0,-0.99249,1e-05,1.44062]
[1777895324827,56.22,78787.52,0.0,-0.9925,1e-05,1.43874]
[1777895327677,56.22,78788.73,0.0,-0.9925,1e-05,1.43984]
[1777895327693,56.22,78785.04,0.0,-0.99252,1e-05,1.43647]
[1777895327827,56.22,78785.04,0.0,-0.99252,1e-05,1.43647]
[1777895330481,56.22,78777.81,0.0,-0.99256,1e-05,1.42989]
[1777895331222,56.22,78777.81,0.0,-0.99256,1e-05,1.42989]
[1777895331288,56.22,78777.81,0.0,-0.99256,1e-05,1.42989]
[1777895331324,56.22,78777.81,0.0,-0.99256,1e-05,1.42989]
[1777895331489,56.22,78774.52,0.0,-0.99257,1e-05,1.4269]
[1777895334510,56.22,78769.28,0.0,-0.9926,1e-05,1.42215]
[1777895335372,56.22,78769.28,0.0,-0.9926,1e-05,1.42215]
[1777895335453,56.22,78769.28,0.0,-0.9926,1e-05,1.42215]
[1777895335575,56.22,78769.28,0.0,-0.9926,1e-05,1.42215]
[1777895335662,56.22,78768.72,0.0,-0.9926,1e-05,1.42164]
[1777895341559,56.22,78770.5,0.0,-0.99259,1e-05,1.42325]
[1777895346593,56.22,78768.03,0.0,-0.99261,1e-05,1.42102]
[1777895347601,56.22,78764.04,0.0,-0.99263,1e-05,1.41741]
[1777895348608,56.22,78756.6,0.0,-0.99267,1e-05,1.41071]
[1777895349279,56.22,78756.6,0.0,-0.99267,1e-05,1.41071]
[1777895349326,56.22,78756.6,0.0,-0.99267,1e-05,1.41071]
[1777895349585,56.22,78756.6,0.0,-0.99267,1e-05,1.41071]
[1777895349615,56.22,78755.76,0.0,-0.99267,1e-05,1.40995]
[1777895354650,56.22,78755.81,0.0,-0.99267,1e-05,1.41]
[1777895359685,56.22,78754.56,0.0,-0.99268,1e-05,1.40887]
[1777895360538,56.22,78754.56,0.0,-0.99268,1e-05,1.40887]
[1777895360574,56.22,78754.56,0.0,-0.99268,1e-05,1.40887]
[1777895364393,56.22,78755.56,0.0,-0.99267,1e-05,1.40977]
[1777895364578,56.22,78755.56,0.0,-0.99267,1e-05,1.40977]
[1777895364720,56.22,78755.98,0.0,-0.99267,1e-05,1.41015]
[1777895368992,56.22,78755.08,0.0,-0.99267,1e-05,1.40934]
[1777895369074,56.22,78755.08,0.0,-0.99267,1e-05,1.40934]
[1777895373645,56.22,78756.4,0.0,-0.99267,1e-05,1.40931]
[1777895373826,56.22,78756.4,0.0,-0.99267,1e-05,1.40931]
[1777895373782,56.22,78755.82,0.0,-0.99268,1e-05,1.40878]
[1777895378817,56.22,78755.16,0.0,-0.99268,1e-05,1.40819]
[1777895382831,56.22,78753.48,0.0,-0.99269,1e-05,1.40668]
[1777895382849,56.22,78753.55,0.0,-0.99269,1e-05,1.40675]
[1777895383074,56.22,78753.55,0.0,-0.99269,1e-05,1.40675]
[1777895383175,56.22,78753.44,0.0,-0.99269,1e-05,1.40665]
[1777895388887,56.22,78753.44,0.0,-0.99269,1e-05,1.40665]
[1777895390793,56.22,78753.44,0.0,-0.99269,1e-05,1.40665]
[1777895390825,56.22,78753.44,0.0,-0.99269,1e-05,1.40665]
[1777895390841,56.22,78753.3,0.0,-0.99269,1e-05,1.40652]
[1777895391074,56.22,78753.3,0.0,-0.99269,1e-05,1.40652]
[1777895391176,56.22,78754.5,0.0,-0.99268,1e-05,1.4076]
[1777895395001,56.22,78753.07,0.0,-0.99269,1e-05,1.40632]
[1777895395075,56.22,78753.07,0.0,-0.99269,1e-05,1.40632]
[1777895395176,56.22,78756.25,0.0,-0.99267,1e-05,1.40917]
[1777895395937,56.22,78759.47,0.0,-0.99266,1e-05,1.41207]
[1777895401428,56.22,78761.7,0.0,-0.99265,1e-05,1.41408]
[1777895401489,56.22,78761.7,0.0,-0.99265,1e-05,1.41408]
[1777895401575,56.22,78761.7,0.0,-0.99265,1e-05,1.41408]
[1777895401671,56.22,78759.89,0.0,-0.99266,1e-05,1.41245]
[1777895401979,56.22,78756.09,0.0,-0.99268,1e-05,1.40903]
[1777895407014,56.22,78754.43,0.0,-0.99268,1e-05,1.40754]
[1777895411889,56.22,78756.02,0.0,-0.99268,1e-05,1.40896]
[1777895412074,56.22,78756.02,0.0,-0.99268,1e-05,1.40896]
[1777895412121,56.22,78756.84,0.0,-0.99267,1e-05,1.4097]
[1777895418675,56.22,78757.78,0.0,-0.99267,1e-05,1.41055]
[1777895418825,56.22,78757.78,0.0,-0.99267,1e-05,1.41055]
[1777895418767,56.22,78758.71,0.0,-0.99266,1e-05,1.41138]
[1777895424743,56.22,78757.25,0.0,-0.99267,1e-05,1.41007]
[1777895424824,56.22,78757.25,0.0,-0.99267,1e-05,1.41007]
[1777895424792,56.22,78757.34,0.0,-0.99267,1e-05,1.41015]
[1777895429816,56.22,78756.83,0.0,-0.99267,1e-05,1.40969]
[1777895429825,56.22,78756.83,0.0,-0.99267,1e-05,1.40969]
[1777895430175,56.22,78757.43,0.0,-0.99267,1e-05,1.41023]
[1777895434839,56.22,78757.61,0.0,-0.99267,1e-05,1.40917]
[1777895434879,56.22,78757.61,0.0,-0.99267,1e-05,1.40917]
[1777895435074,56.22,78757.63,0.0,-0.99267,1e-05,1.40919]
[1777895435210,56.22,78759.97,0.0,-0.99266,1e-05,1.4113]
[1777895438486,56.22,78760.5,0.0,-0.99266,1e-05,1.41177]
[1777895438490,56.22,78760.5,0.0,-0.99266,1e-05,1.41177]
[1777895438582,56.22,78760.5,0.0,-0.99266,1e-05,1.41177]
[1777895438683,56.22,78761.02,0.0,-0.99266,1e-05,1.41224]
[1777895442637,56.22,78763.2,0.0,-0.99264,1e-05,1.4142]
[1777895442698,56.22,78763.2,0.0,-0.99264,1e-05,1.4142]
[1777895442825,56.22,78763.2,0.0,-0.99264,1e-05,1.4142]
[1777895442849,56.22,78761.34,0.0,-0.99265,1e-05,1.41253]
[1777895446287,56.22,78765.7,0.0,-0.99263,1e-05,1.41646]
[1777895447792,56.22,78765.7,0.0,-0.99263,1e-05,1.41646]
[1777895447825,56.22,78765.7,0.0,-0.99263,1e-05,1.41646]
[1777895447847,56.22,78765.7,0.0,-0.99263,1e-05,1.41646]
[1777895447875,56.22,78763.96,0.0,-0.99264,1e-05,1.41489]
[1777895448075,56.22,78763.96,0.0,-0.99264,1e-05,1.41489]
[1777895452132,56.22,78763.55,0.0,-0.99264,1e-05,1.41452]
[1777895452324,56.22,78763.55,0.0,-0.99264,1e-05,1.41452]
[1777895454852,56.22,78767.5,0.0,-0.99262,1e-05,1.41808]
[1777895454343,56.22,78770.51,0.0,-0.99261,1e-05,1.42081]
[1777895454911,56.22,78770.51,0.0,-0.99261,1e-05,1.42081]
[1777895455077,56.22,78770.51,0.0,-0.99261,1e-05,1.42081]
[1777895455350,56.22,78776.82,0.0,-0.99257,1e-05,1.42652]
[1777895456357,56.22,78779.97,0.0,-0.99256,1e-05,1.42939]
[1777895461392,56.22,78776.26,0.0,-0.99258,1e-05,1.42602]
[1777895462399,56.22,78785.47,0.0,-0.99253,1e-05,1.43439]
[1777895463406,56.22,78783.93,0.0,-0.99254,1e-05,1.43299]
[1777895464320,56.22,78783.93,0.0,-0.99254,1e-05,1.43299]
[1777895464370,56.22,78783.93,0.0,-0.99254,1e-05,1.43299]
[1777895464575,56.22,78783.93,0.0,-0.99254,1e-05,1.43299]
[1777895464676,56.22,78785.51,0.0,-0.99253,1e-05,1.43443]
[1777895466427,56.22,78788.66,0.0,-0.99251,1e-05,1.4373]
[1777895468441,56.22,78793.01,0.0,-0.99249,1e-05,1.44128]
[1777895469539,56.22,78793.01,0.0,-0.99249,1e-05,1.44128]
[1777895469545,56.22,78793.01,0.0,-0.99249,1e-05,1.44128]
[1777895469577,56.22,78793.01,0.0,-0.99249,1e-05,1.44128]
[1777895469641,56.22,78796.57,0.0,-0.99247,1e-05,1.44454]
[1777895470755,56.22,78799.82,0.0,-0.99245,1e-05,1.44753]
[1777895472710,56.22,78800.08,0.0,-0.99245,1e-05,1.44776]
[1777895472716,56.22,78800.08,0.0,-0.99245,1e-05,1.44776]
[1777895472828,56.22,78800.08,0.0,-0.99245,1e-05,1.44776]
[1777895472879,56.22,78801.22,0.0,-0.99244,1e-05,1.44881]
[1777895476617,56.22,78801.41,0.0,-0.99244,1e-05,1.44899]
[1777895476670,56.22,78801.41,0.0,-0.99244,1e-05,1.44899]
[1777895476825,56.22,78801.41,0.0,-0.99244,1e-05,1.44899]
[1777895476920,56.22,78803.12,0.0,-0.99243,1e-05,1.45056]
[1777895477504,56.22,78806.21,0.0,-0.99242,1e-05,1.45341]
[1777895481953,56.22,78807.44,0.0,-0.99241,1e-05,1.45454]
[1777895482005,56.22,78807.44,0.0,-0.99241,1e-05,1.45454]
[1777895482075,56.22,78807.44,0.0,-0.99241,1e-05,1.45454]
[1777895482539,56.22,78808.62,0.0,-0.9924,1e-05,1.45563]
[1777895486567,56.22,78811.6,0.0,-0.99239,1e-05,1.45838]
[1777895487573,56.22,78817.67,0.0,-0.99236,1e-05,1.464]
[1777895489435,56.22,78819.95,0.0,-0.99234,1e-05,1.46611]
[1777895489532,56.22,78819.95,0.0,-0.99234,1e-05,1.46611]
[1777895489574,56.22,78819.95,0.0,-0.99234,1e-05,1.46611]
[1777895489587,56.22,78820.12,0.0,-0.99234,1e-05,1.46627]
[1777895492609,56.22,78812.83,0.0,-0.99239,1e-05,1.45827]
[1777895493560,56.22,78812.83,0.0,-0.99239,1e-05,1.45827]
[1777895493575,56.22,78812.83,0.0,-0.99239,1e-05,1.45827]
[1777895493630,56.22,78812.83,0.0,-0.99239,1e-05,1.45827]
[1777895493825,56.22,78812.83,0.0,-0.99239,1e-05,1.45827]
[1777895493927,56.22,78810.16,0.0,-0.9924,1e-05,1.4558]
[1777895498803,56.22,78810.53,0.0,-0.9924,1e-05,1.45614]
[1777895498825,56.22,78810.53,0.0,-0.9924,1e-05,1.45614]
[1777895504693,56.22,78811.05,0.0,-0.9924,1e-05,1.45662]
[1777895505781,56.22,78811.05,0.0,-0.9924,1e-05,1.45662]
[1777895505786,56.22,78811.05,0.0,-0.9924,1e-05,1.45662]
[1777895505827,56.22,78811.05,0.0,-0.9924,1e-05,1.45662]
[1777895505829,56.22,78809.62,0.0,-0.99241,1e-05,1.4553]
[1777895511741,56.22,78811.36,0.0,-0.9924,1e-05,1.45691]
[1777895512500,56.22,78811.36,0.0,-0.9924,1e-05,1.45691]
[1777895512520,56.22,78811.36,0.0,-0.9924,1e-05,1.45691]
[1777895512575,56.22,78811.36,0.0,-0.9924,1e-05,1.45691]
[1777895512748,56.22,78814.0,0.0,-0.99238,1e-05,1.45935]
[1777895516777,56.22,78817.01,0.0,-0.99237,1e-05,1.46213]
[1777895519369,56.22,78817.44,0.0,-0.99236,1e-05,1.46253]
[1777895519415,56.22,78817.44,0.0,-0.99236,1e-05,1.46253]
[1777895519576,56.22,78817.44,0.0,-0.99236,1e-05,1.46253]
[1777895519799,56.22,78817.78,0.0,-0.99236,1e-05,1.46285]
[1777895522819,56.22,78808.46,0.0,-0.99241,1e-05,1.45423]
[1777895523052,56.22,78808.46,0.0,-0.99241,1e-05,1.45423]
[1777895523075,56.22,78808.46,0.0,-0.99241,1e-05,1.45423]
[1777895523128,56.22,78808.46,0.0,-0.99241,1e-05,1.45423]
[1777895523331,56.22,78808.46,0.0,-0.99241,1e-05,1.45423]
[1777895523832,56.22,78803.18,0.0,-0.99244,1e-05,1.44937]
[1777895524839,56.22,78802.09,0.0,-0.99245,1e-05,1.44837]
[1777895526656,56.22,78799.66,0.0,-0.99246,1e-05,1.44614]
[1777895526826,56.22,78799.66,0.0,-0.99246,1e-05,1.44614]
[1777895530525,56.22,78799.68,0.0,-0.99246,1e-05,1.44615]
[1777895530574,56.22,78799.68,0.0,-0.99246,1e-05,1.44615]
[1777895530580,56.22,78799.68,0.0,-0.99246,1e-05,1.44615]
[1777895530825,56.22,78799.68,0.0,-0.99246,1e-05,1.44615]
[1777895530881,56.22,78801.16,0.0,-0.99245,1e-05,1.44751]
[1777895534666,56.22,78800.92,0.0,-0.99245,1e-05,1.44729]
[1777895534830,56.22,78800.92,0.0,-0.99245,1e-05,1.44729]
[1777895537930,56.22,78806.09,0.0,-0.99242,1e-05,1.45205]
[1777895538191,56.22,78806.09,0.0,-0.99242,1e-05,1.45205]
[1777895538271,56.22,78806.09,0.0,-0.99242,1e-05,1.45205]
[1777895538326,56.22,78806.09,0.0,-0.99242,1e-05,1.45205]
[1777895538937,56.22,78808.62,0.0,-0.99241,1e-05,1.45438]
[1777895543762,56.22,78808.83,0.0,-0.99241,1e-05,1.45457]
[1777895543830,56.22,78808.83,0.0,-0.99241,1e-05,1.45457]
[1777895543950,56.22,78808.83,0.0,-0.99241,1e-05,1.45457]
[1777895543972,56.22,78811.65,0.0,-0.99239,1e-05,1.45718]
[1777895544075,56.22,78811.65,0.0,-0.99239,1e-05,1.45718]
[1777895547161,56.22,78811.97,0.0,-0.99239,1e-05,1.45747]
[1777895547324,56.22,78811.97,0.0,-0.99239,1e-05,1.45747]
[1777895548000,56.22,78803.86,0.0,-0.99244,1e-05,1.45]
[1777895553034,56.22,78805.51,0.0,-0.99243,1e-05,1.45027]
[1777895558070,56.22,78805.49,0.0,-0.99243,1e-05,1.45025]
[1777895561422,56.22,78805.49,0.0,-0.99243,1e-05,1.45025]
[1777895561499,56.22,78805.49,0.0,-0.99243,1e-05,1.45025]
[1777895561576,56.22,78805.49,0.0,-0.99243,1e-05,1.45025]
[1777895561627,56.22,78805.65,0.0,-0.99243,1e-05,1.4504]
[1777895562098,56.22,78810.1,0.0,-0.99241,1e-05,1.4545]
[1777895563105,56.22,78813.31,0.0,-0.99239,1e-05,1.45746]
[1777895564201,56.22,78813.31,0.0,-0.99239,1e-05,1.45746]
[1777895564332,56.22,78813.31,0.0,-0.99239,1e-05,1.45746]
[1777895564433,56.22,78813.65,0.0,-0.99239,1e-05,1.45777]
[1777895565309,56.22,78813.65,0.0,-0.99239,1e-05,1.45777]
[1777895565324,56.22,78813.65,0.0,-0.99239,1e-05,1.45777]
[1777895568140,56.22,78817.91,0.0,-0.99237,1e-05,1.46172]
[1777895572023,56.22,78818.4,0.0,-0.99236,1e-05,1.46217]
[1777895572074,56.22,78818.4,0.0,-0.99236,1e-05,1.46217]
[1777895572125,56.22,78818.4,0.0,-0.99236,1e-05,1.46217]
[1777895572327,56.22,78818.4,0.0,-0.99236,1e-05,1.46217]
[1777895572428,56.22,78817.94,0.0,-0.99237,1e-05,1.46174]
[1777895577920,56.22,78819.8,0.0,-0.99236,1e-05,1.46347]
[1777895578075,56.22,78818.93,0.0,-0.99236,1e-05,1.46266]
[1777895581435,56.22,78819.66,0.0,-0.99236,1e-05,1.46334]
[1777895581579,56.22,78819.66,0.0,-0.99236,1e-05,1.46334]
[1777895581681,56.22,78821.89,0.0,-0.99235,1e-05,1.46541]
[1777895583299,56.22,78821.6,0.0,-0.99235,1e-05,1.46514]
[1777895583326,56.22,78821.6,0.0,-0.99235,1e-05,1.46514]
[1777895587954,56.22,78824.09,0.0,-0.99233,1e-05,1.46745]
[1777895587968,56.22,78829.0,0.0,-0.99231,1e-05,1.47202]
[1777895588078,56.22,78829.0,0.0,-0.99231,1e-05,1.47202]
[1777895588286,56.22,78829.0,0.0,-0.99231,1e-05,1.47202]
[1777895588325,56.22,78829.0,0.0,-0.99231,1e-05,1.47202]
[1777895588388,56.22,78833.7,0.0,-0.99228,1e-05,1.4764]
[1777895590296,56.22,78837.62,0.0,-0.99226,1e-05,1.48006]
[1777895592309,56.22,78840.41,0.0,-0.99225,1e-05,1.48267]
[1777895594376,56.22,78839.38,0.0,-0.99225,1e-05,1.48171]
[1777895594578,56.22,78839.38,0.0,-0.99225,1e-05,1.48171]
[1777895597527,56.22,78841.29,0.0,-0.99224,1e-05,1.4835]
[1777895597574,56.22,78841.29,0.0,-0.99224,1e-05,1.4835]
[1777895597667,56.22,78841.29,0.0,-0.99224,1e-05,1.4835]
[1777895597836,56.22,78841.29,0.0,-0.99224,1e-05,1.4835]
[1777895597857,56.22,78840.59,0.0,-0.99224,1e-05,1.48284]
[1777895599360,56.22,78837.95,0.0,-0.99226,1e-05,1.48037]
[1777895604393,56.22,78837.32,0.0,-0.99226,1e-05,1.47978]
[1777895605695,56.22,78837.32,0.0,-0.99226,1e-05,1.47978]
[1777895605825,56.22,78837.32,0.0,-0.99226,1e-05,1.47978]
[1777895609253,56.22,78837.7,0.0,-0.99226,1e-05,1.48014]
[1777895609314,56.22,78837.7,0.0,-0.99226,1e-05,1.48014]
[1777895609325,56.22,78837.7,0.0,-0.99226,1e-05,1.48014]
[1777895609430,56.22,78835.54,0.0,-0.99227,1e-05,1.47812]
[1777895613157,56.22,78835.14,0.0,-0.99228,1e-05,1.47648]
[1777895613330,56.22,78835.14,0.0,-0.99228,1e-05,1.47648]
[1777895613575,56.22,78835.14,0.0,-0.99228,1e-05,1.47648]
[1777895613582,56.22,78837.97,0.0,-0.99227,1e-05,1.47913]
[1777895615472,56.22,78843.11,0.0,-0.99224,1e-05,1.48394]
[1777895617625,56.22,78844.03,0.0,-0.99223,1e-05,1.4848]
[1777895617825,56.22,78844.03,0.0,-0.99223,1e-05,1.4848]
[1777895621351,56.22,78844.67,0.0,-0.99223,1e-05,1.4854]
[1777895621574,56.22,78844.67,0.0,-0.99223,1e-05,1.4854]
[1777895621675,56.22,78846.65,0.0,-0.99222,1e-05,1.48726]
[1777895622926,56.22,78846.65,0.0,-0.99222,1e-05,1.48726]
[1777895622977,56.22,78843.31,0.0,-0.99224,1e-05,1.48413]
[1777895623074,56.22,78843.31,0.0,-0.99224,1e-05,1.48413]
[1777895623528,56.22,78838.23,0.0,-0.99226,1e-05,1.47937]
[1777895626549,56.22,78836.11,0.0,-0.99228,1e-05,1.47739]
[1777895628893,56.22,78835.66,0.0,-0.99228,1e-05,1.47697]
[1777895629079,56.22,78835.53,0.0,-0.99228,1e-05,1.47685]
[1777895629164,56.22,78835.53,0.0,-0.99228,1e-05,1.47685]
[1777895629325,56.22,78835.53,0.0,-0.99228,1e-05,1.47685]
[1777895629570,56.22,78835.61,0.0,-0.99228,1e-05,1.47692]
[1777895633305,56.22,78835.7,0.0,-0.99228,1e-05,1.477]
[1777895638672,56.22,78833.95,0.0,-0.99229,1e-05,1.47537]
[1777895638825,56.22,78833.95,0.0,-0.99229,1e-05,1.47537]
[1777895638878,56.22,78834.33,0.0,-0.99229,1e-05,1.47572]
[1777895643668,56.22,78825.47,0.0,-0.99233,1e-05,1.46747]
[1777895644675,56.22,78814.84,0.0,-0.99239,1e-05,1.45762]
[1777895645682,56.22,78811.22,0.0,-0.99241,1e-05,1.45428]
[1777895649548,56.22,78811.64,0.0,-0.99241,1e-05,1.45467]
[1777895649579,56.22,78811.64,0.0,-0.99241,1e-05,1.45467]
[1777895653842,56.22,78810.53,0.0,-0.99241,1e-05,1.45365]
[1777895654074,56.22,78810.53,0.0,-0.99241,1e-05,1.45365]
[1777895653944,56.22,78810.86,0.0,-0.99241,1e-05,1.45395]
[1777895655754,56.22,78807.23,0.0,-0.99243,1e-05,1.45061]
[1777895658775,56.22,78804.4,0.0,-0.99245,1e-05,1.448]
[1777895661078,56.22,78802.23,0.0,-0.99246,1e-05,1.44601]
[1777895666832,56.22,78800.97,0.0,-0.99246,1e-05,1.44485]
[1777895671868,56.22,78801.86,0.0,-0.99247,1e-05,1.44443]
[1777895674270,56.22,78803.08,0.0,-0.99246,1e-05,1.44555]
[1777895674325,56.22,78803.08,0.0,-0.99246,1e-05,1.44555]
[1777895674509,56.22,78803.08,0.0,-0.99246,1e-05,1.44555]
[1777895674578,56.22,78803.08,0.0,-0.99246,1e-05,1.44555]
[1777895674889,56.22,78800.35,0.0,-0.99247,1e-05,1.44304]
[1777895679924,56.22,78798.4,0.0,-0.99248,1e-05,1.44126]
[1777895680577,56.22,78798.4,0.0,-0.99248,1e-05,1.44126]
[1777895680824,56.22,78798.4,0.0,-0.99248,1e-05,1.44126]
[1777895681070,56.22,78798.4,0.0,-0.99248,1e-05,1.44126]
[1777895680930,56.22,78800.21,0.0,-0.99247,1e-05,1.44291]
[1777895681330,56.22,78800.21,0.0,-0.99247,1e-05,1.44291]
[1777895686884,56.22,78799.32,0.0,-0.99248,1e-05,1.4421]
[1777895687078,56.22,78799.32,0.0,-0.99248,1e-05,1.4421]
[1777895687093,56.22,78801.21,0.0,-0.99247,1e-05,1.44383]
[1777895687184,56.22,78801.21,0.0,-0.99247,1e-05,1.44383]
[1777895687325,56.22,78801.21,0.0,-0.99247,1e-05,1.44383]
[1777895691112,56.22,78802.36,0.0,-0.99246,1e-05,1.44488]
[1777895691136,56.22,78804.87,0.0,-0.99245,1e-05,1.44719]
[1777895691328,56.22,78804.87,0.0,-0.99245,1e-05,1.44719]
[1777895691393,56.22,78804.87,0.0,-0.99245,1e-05,1.44719]
[1777895691575,56.22,78804.87,0.0,-0.99245,1e-05,1.44719]
[1777895692007,56.22,78807.48,0.0,-0.99244,1e-05,1.44959]
[1777895695617,56.22,78807.55,0.0,-0.99244,1e-05,1.44965]
[1777895695825,56.22,78807.55,0.0,-0.99244,1e-05,1.44965]
[1777895696059,56.22,78807.55,0.0,-0.99244,1e-05,1.44965]
[1777895696074,56.22,78807.55,0.0,-0.99244,1e-05,1.44965]
[1777895696139,56.22,78812.13,0.0,-0.99241,1e-05,1.45387]
[1777895697042,56.22,78814.78,0.0,-0.9924,1e-05,1.45632]
[1777895699057,56.22,78815.76,0.0,-0.99239,1e-05,1.45722]
[1777895701073,56.22,78820.57,0.0,-0.99237,1e-05,1.46167]
[1777895701853,56.22,78820.57,0.0,-0.99237,1e-05,1.46167]
[1777895702076,56.22,78820.57,0.0,-0.99237,1e-05,1.46167]
[1777895702080,56.22,78821.79,0.0,-0.99236,1e-05,1.4628]
[1777895702368,56.22,78821.79,0.0,-0.99236,1e-05,1.4628]
[1777895702575,56.22,78821.79,0.0,-0.99236,1e-05,1.4628]
[1777895707115,56.22,78818.55,0.0,-0.99238,1e-05,1.4598]
[1777895708000,56.22,78818.55,0.0,-0.99238,1e-05,1.4598]
[1777895708078,56.22,78818.55,0.0,-0.99238,1e-05,1.4598]
[1777895708122,56.22,78819.05,0.0,-0.99237,1e-05,1.46027]
[1777895708296,56.22,78819.05,0.0,-0.99237,1e-05,1.46027]
[1777895708325,56.22,78819.05,0.0,-0.99237,1e-05,1.46027]
[1777895714164,56.22,78819.72,0.0,-0.99237,1e-05,1.46089]
[1777895716339,56.22,78818.09,0.0,-0.99238,1e-05,1.45938]
[1777895716577,56.22,78818.09,0.0,-0.99238,1e-05,1.45938]
[1777895716981,56.22,78818.09,0.0,-0.99238,1e-05,1.45938]
[1777895717075,56.22,78818.09,0.0,-0.99238,1e-05,1.45938]
[1777895717080,56.22,78817.98,0.0,-0.99238,1e-05,1.45928]
[1777895720206,56.22,78822.37,0.0,-0.99236,1e-05,1.46334]
[1777895721580,56.22,78822.37,0.0,-0.99236,1e-05,1.46334]
[1777895721825,56.22,78822.37,0.0,-0.99236,1e-05,1.46334]
[1777895721950,56.22,78822.37,0.0,-0.99236,1e-05,1.46334]
[1777895722081,56.22,78822.37,0.0,-0.99236,1e-05,1.46334]
[1777895722050,56.22,78822.65,0.0,-0.99235,1e-05,1.4636]
[1777895723227,56.22,78825.92,0.0,-0.99234,1e-05,1.46664]
[1777895726249,56.22,78828.14,0.0,-0.99233,1e-05,1.4687]
[1777895729270,56.22,78820.76,0.0,-0.99236,1e-05,1.46185]
[1777895730630,56.22,78820.76,0.0,-0.99236,1e-05,1.46185]
[1777895730829,56.22,78820.76,0.0,-0.99236,1e-05,1.46185]
[1777895730850,56.22,78819.36,0.0,-0.99237,1e-05,1.46055]
[1777895731346,56.22,78819.36,0.0,-0.99237,1e-05,1.46055]
[1777895731575,56.22,78819.36,0.0,-0.99237,1e-05,1.46055]
[1777895735684,56.22,78817.84,0.0,-0.99239,1e-05,1.45789]
[1777895735831,56.22,78817.84,0.0,-0.99239,1e-05,1.45789]
[1777895735886,56.22,78816.97,0.0,-0.99239,1e-05,1.45709]
[1777895736274,56.22,78816.97,0.0,-0.99239,1e-05,1.45709]
[1777895736325,56.22,78816.97,0.0,-0.99239,1e-05,1.45709]
[1777895741237,56.22,78815.85,0.0,-0.9924,1e-05,1.45606]
[1777895741325,56.22,78815.85,0.0,-0.9924,1e-05,1.45606]
[1777895745434,56.22,78815.98,0.0,-0.9924,1e-05,1.45618]
[1777895745575,56.22,78815.98,0.0,-0.9924,1e-05,1.45618]
[1777895746066,56.22,78815.98,0.0,-0.9924,1e-05,1.45618]
[1777895746075,56.22,78815.98,0.0,-0.9924,1e-05,1.45618]
[1777895746087,56.22,78814.01,0.0,-0.99241,1e-05,1.45436]
[1777895747396,56.22,78811.58,0.0,-0.99242,1e-05,1.45212]
[1777895752432,56.22,78812.26,0.0,-0.99242,1e-05,1.45274]
[1777895754623,56.22,78812.25,0.0,-0.99242,1e-05,1.45273]
[1777895754825,56.22,78812.25,0.0,-0.99242,1e-05,1.45273]
[1777895754830,56.22,78813.16,0.0,-0.99241,1e-05,1.45357]
[1777895755450,56.22,78813.16,0.0,-0.99241,1e-05,1.45357]
[1777895755579,56.22,78813.16,0.0,-0.99241,1e-05,1.45357]
[1777895761413,56.22,78813.36,0.0,-0.99241,1e-05,1.45376]
[1777895761574,56.22,78813.36,0.0,-0.99241,1e-05,1.45376]
[1777895762074,56.22,78813.36,0.0,-0.99241,1e-05,1.45376]
[1777895762175,56.22,78812.66,0.0,-0.99241,1e-05,1.45311]
[1777895762325,56.22,78812.66,0.0,-0.99241,1e-05,1.45311]
[1777895768548,56.22,78814.0,0.0,-0.99241,1e-05,1.45435]
[1777895771527,56.22,78814.39,0.0,-0.99241,1e-05,1.45471]
[1777895771574,56.22,78814.39,0.0,-0.99241,1e-05,1.45471]
[1777895771675,56.22,78813.08,0.0,-0.99241,1e-05,1.4535]
[1777895772437,56.22,78813.08,0.0,-0.99241,1e-05,1.4535]
[1777895772575,56.22,78813.08,0.0,-0.99241,1e-05,1.4535]
[1777895773582,56.22,78810.59,0.0,-0.99243,1e-05,1.45121]
[1777895774590,56.22,78808.2,0.0,-0.99244,1e-05,1.44901]
[1777895778854,56.22,78807.15,0.0,-0.99244,1e-05,1.44804]
[1777895779075,56.22,78807.15,0.0,-0.99244,1e-05,1.44804]
[1777895779081,56.22,78808.09,0.0,-0.99244,1e-05,1.4489]
[1777895779426,56.22,78808.09,0.0,-0.99244,1e-05,1.4489]
[1777895779576,56.22,78808.09,0.0,-0.99244,1e-05,1.4489]
[1777895784660,56.22,78809.09,0.0,-0.99243,1e-05,1.44982]
[1777895787703,56.22,78809.33,0.0,-0.99243,1e-05,1.45005]
[1777895787827,56.22,78809.33,0.0,-0.99243,1e-05,1.45005]
[1777895787839,56.22,78808.72,0.0,-0.99244,1e-05,1.44948]
[1777895788601,56.22,78808.72,0.0,-0.99244,1e-05,1.44948]
[1777895788825,56.22,78808.72,0.0,-0.99244,1e-05,1.44948]
[1777895795027,56.22,78807.71,0.0,-0.99245,1e-05,1.44731]
[1777895795075,56.22,78807.71,0.0,-0.99245,1e-05,1.44731]
[1777895795128,56.22,78805.94,0.0,-0.99246,1e-05,1.44568]
[1777895796163,56.22,78805.94,0.0,-0.99246,1e-05,1.44568]
[1777895796237,56.22,78802.32,0.0,-0.99248,1e-05,1.44236]
[1777895796326,56.22,78802.32,0.0,-0.99248,1e-05,1.44236]
[1777895796744,56.22,78799.36,0.0,-0.99249,1e-05,1.43965]
[1777895799765,56.22,78797.74,0.0,-0.9925,1e-05,1.43817]
[1777895801288,56.22,78797.17,0.0,-0.9925,1e-05,1.43765]
[1777895801328,56.22,78797.17,0.0,-0.9925,1e-05,1.43765]
[1777895801818,56.22,78797.17,0.0,-0.9925,1e-05,1.43765]
[1777895801834,56.22,78797.17,0.0,-0.9925,1e-05,1.43765]
[1777895801869,56.22,78797.29,0.0,-0.9925,1e-05,1.43776]
[1777895807560,56.22,78797.72,0.0,-0.9925,1e-05,1.43815]
[1777895807576,56.22,78797.72,0.0,-0.9925,1e-05,1.43815]
[1777895807821,56.22,78797.38,0.0,-0.9925,1e-05,1.43784]
[1777895808284,56.22,78797.38,0.0,-0.9925,1e-05,1.43784]
[1777895808324,56.22,78797.38,0.0,-0.9925,1e-05,1.43784]
[1777895813341,56.22,78797.34,0.0,-0.9925,1e-05,1.43781]
[1777895813579,56.22,78797.34,0.0,-0.9925,1e-05,1.43781]
[1777895817505,56.22,78797.93,0.0,-0.9925,1e-05,1.43834]
[1777895817575,56.22,78797.93,0.0,-0.9925,1e-05,1.43834]
[1777895822926,56.22,78798.3,0.0,-0.9925,1e-05,1.43868]
[1777895827961,56.22,78798.76,0.0,-0.9925,1e-05,1.4391]
[1777895829075,56.22,78798.76,0.0,-0.9925,1e-05,1.4391]
[1777895829176,56.22,78798.22,0.0,-0.9925,1e-05,1.43861]
[1777895831991,56.22,78802.96,0.0,-0.99247,1e-05,1.44295]
[1777895832996,56.22,78810.63,0.0,-0.99243,1e-05,1.45]
[1777895833952,56.22,78810.63,0.0,-0.99243,1e-05,1.45]
[1777895834075,56.22,78810.63,0.0,-0.99243,1e-05,1.45]
[1777895834176,56.22,78815.18,0.0,-0.99241,1e-05,1.45419]
[1777895839277,56.22,78815.45,0.0,-0.99241,1e-05,1.45444]
[1777895839324,56.22,78815.47,0.0,-0.99241,1e-05,1.45446]
[1777895839863,56.22,78815.47,0.0,-0.99241,1e-05,1.45446]
[1777895840074,56.22,78815.47,0.0,-0.99241,1e-05,1.45446]
[1777895840101,56.22,78815.46,0.0,-0.99241,1e-05,1.45445]
[1777895845025,56.22,78815.82,0.0,-0.9924,1e-05,1.45478]
[1777895845075,56.22,78815.82,0.0,-0.9924,1e-05,1.45478]
[1777895848101,56.22,78820.15,0.0,-0.99238,1e-05,1.45878]
[1777895849506,56.22,78821.56,0.0,-0.99237,1e-05,1.46008]
[1777895849575,56.22,78821.56,0.0,-0.99237,1e-05,1.46008]
[1777895849855,56.22,78821.56,0.0,-0.99237,1e-05,1.46008]
[1777895850075,56.22,78821.56,0.0,-0.99237,1e-05,1.46008]
[1777895850115,56.22,78822.19,0.0,-0.99237,1e-05,1.46067]
[1777895855149,56.22,78824.56,0.0,-0.99236,1e-05,1.46161]
[1777895857164,56.22,78820.47,0.0,-0.99239,1e-05,1.45782]
[1777895858840,56.22,78819.03,0.0,-0.99239,1e-05,1.45649]
[1777895859075,56.22,78819.03,0.0,-0.99239,1e-05,1.45649]
[1777895862686,56.22,78817.64,0.0,-0.9924,1e-05,1.45521]
[1777895862749,56.22,78817.64,0.0,-0.9924,1e-05,1.45521]
[1777895862824,56.22,78817.64,0.0,-0.9924,1e-05,1.45521]
[1777895863205,56.22,78817.51,0.0,-0.9924,1e-05,1.45509]
[1777895868241,56.22,78818.61,0.0,-0.9924,1e-05,1.4561]
[1777895868827,56.22,78818.61,0.0,-0.9924,1e-05,1.4561]
[1777895869066,56.22,78818.61,0.0,-0.9924,1e-05,1.4561]
[1777895869075,56.22,78818.61,0.0,-0.9924,1e-05,1.4561]
[1777895869247,56.22,78820.17,0.0,-0.99239,1e-05,1.45755]
[1777895874283,56.22,78818.74,0.0,-0.99239,1e-05,1.45622]
[1777895878806,56.22,78820.46,0.0,-0.99239,1e-05,1.45781]
[1777895878825,56.22,78820.46,0.0,-0.99239,1e-05,1.45781]
[1777895879478,56.22,78821.0,0.0,-0.99238,1e-05,1.45831]
[1777895879575,56.22,78821.0,0.0,-0.99238,1e-05,1.45831]
[1777895880324,56.22,78820.84,0.0,-0.99238,1e-05,1.45816]
[1777895884973,56.22,78820.22,0.0,-0.99239,1e-05,1.45759]
[1777895885075,56.22,78820.22,0.0,-0.99239,1e-05,1.45759]
[1777895890395,56.22,78819.87,0.0,-0.99239,1e-05,1.45727]
[1777895893231,56.22,78819.59,0.0,-0.99239,1e-05,1.45701]
[1777895893326,56.22,78819.59,0.0,-0.99239,1e-05,1.45701]
[1777895893636,56.22,78819.13,0.0,-0.99239,1e-05,1.45658]
[1777895893824,56.22,78819.13,0.0,-0.99239,1e-05,1.45658]
[1777895893926,56.22,78818.52,0.0,-0.9924,1e-05,1.45602]
[1777895899509,56.22,78819.58,0.0,-0.99239,1e-05,1.457]
[1777895901175,56.22,78819.58,0.0,-0.99239,1e-05,1.457]
[1777895901324,56.22,78819.58,0.0,-0.99239,1e-05,1.457]
[1777895906558,56.22,78820.27,0.0,-0.99239,1e-05,1.45764]
[1777895912600,56.22,78820.4,0.0,-0.99239,1e-05,1.45651]
[1777895914963,56.22,78821.17,0.0,-0.99239,1e-05,1.45722]
[1777895915075,56.22,78821.17,0.0,-0.99239,1e-05,1.45722]
[1777895915556,56.22,78820.55,0.0,-0.99239,1e-05,1.45664]
[1777895915575,56.22,78820.55,0.0,-0.99239,1e-05,1.45664]
[1777895915622,56.22,78820.98,0.0,-0.99239,1e-05,1.45704]
[1777895920656,56.22,78819.79,0.0,-0.9924,1e-05,1.45594]
[1777895925691,56.22,78819.18,0.0,-0.9924,1e-05,1.45538]
[1777895931734,56.22,78819.15,0.0,-0.9924,1e-05,1.45535]
[1777895936874,56.22,78819.02,0.0,-0.9924,1e-05,1.45523]
[1777895937077,56.22,78819.02,0.0,-0.9924,1e-05,1.45523]
[1777895942812,56.22,78799.5,0.0,-0.9925,1e-05,1.4373]
[1777895944034,56.22,78799.5,0.0,-0.9925,1e-05,1.4373]
[1777895944074,56.22,78799.5,0.0,-0.9925,1e-05,1.4373]
[1777895944114,56.22,78794.67,0.0,-0.99253,1e-05,1.43289]
[1777895944746,56.22,78794.67,0.0,-0.99253,1e-05,1.43289]
[1777895944825,56.22,78794.67,0.0,-0.99253,1e-05,1.43289]
[1777895944827,56.22,78794.16,0.0,-0.99253,1e-05,1.43243]
[1777895950181,56.22,78792.08,0.0,-0.99254,1e-05,1.43053]
[1777895950324,56.22,78792.08,0.0,-0.99254,1e-05,1.43053]
[1777895955905,56.22,78791.51,0.0,-0.99255,1e-05,1.43001]
[1777895960939,56.22,78791.66,0.0,-0.99255,1e-05,1.43015]
[1777895970006,56.22,78792.01,0.0,-0.99254,1e-05,1.43047]
[1777895972779,56.22,78791.72,0.0,-0.99255,1e-05,1.42897]
[1777895972825,56.22,78791.72,0.0,-0.99255,1e-05,1.42897]
[1777895974382,56.22,78791.68,0.0,-0.99255,1e-05,1.42893]
[1777895974575,56.22,78791.85,0.0,-0.99255,1e-05,1.42909]
[1777895975038,56.22,78792.59,0.0,-0.99255,1e-05,1.42976]
[1777895981083,56.22,78791.84,0.0,-0.99255,1e-05,1.42908]
[1777895983384,56.22,78791.61,0.0,-0.99255,1e-05,1.42887]
[1777895983578,56.22,78791.76,0.0,-0.99255,1e-05,1.42901]
[1777895987125,56.22,78784.38,0.0,-0.99259,1e-05,1.42231]
[1777895988297,56.22,78784.38,0.0,-0.99259,1e-05,1.42231]
[1777895988325,56.22,78784.38,0.0,-0.99259,1e-05,1.42231]
[1777895988393,56.22,78780.12,0.0,-0.99261,1e-05,1.41845]
[1777895989093,56.22,78780.12,0.0,-0.99261,1e-05,1.41845]
[1777895989324,56.22,78780.12,0.0,-0.99261,1e-05,1.41845]
[1777895989426,56.22,78780.19,0.0,-0.99261,1e-05,1.41851]
[1777895994887,56.22,78781.86,0.0,-0.9926,1e-05,1.42002]
[1777895995075,56.22,78781.86,0.0,-0.9926,1e-05,1.42002]
[1777896000216,56.22,78782.28,0.0,-0.9926,1e-05,1.4204]
[1777896002230,56.22,78776.83,0.0,-0.99263,1e-05,1.41548]
[1777896003764,56.22,78776.98,0.0,-0.99263,1e-05,1.41561]
[1777896003825,56.22,78776.98,0.0,-0.99263,1e-05,1.41561]
[1777896005251,56.22,78768.37,0.0,-0.99267,1e-05,1.40786]
[1777896006258,56.22,78757.04,0.0,-0.99273,1e-05,1.39771]
[1777896007265,56.22,78752.15,0.0,-0.99276,1e-05,1.39334]
[1777896008272,56.22,78740.04,0.0,-0.99282,1e-05,1.38259]
[1777896009280,56.22,78737.37,0.0,-0.99283,1e-05,1.38023]
[1777896011293,56.22,78740.78,0.0,-0.99282,1e-05,1.38324]
[1777896014690,56.22,78739.54,0.0,-0.99282,1e-05,1.38214]
[1777896014827,56.22,78739.54,0.0,-0.99282,1e-05,1.38214]
[1777896015321,56.22,78732.95,0.0,-0.99286,1e-05,1.37632]
[1777896017335,56.22,78738.84,0.0,-0.99283,1e-05,1.38153]
[1777896018668,56.22,78741.37,0.0,-0.99281,1e-05,1.38377]
[1777896019351,56.22,78734.85,0.0,-0.99285,1e-05,1.378]
[1777896022291,56.22,78733.76,0.0,-0.99285,1e-05,1.37704]
[1777896026628,56.22,78734.28,0.0,-0.99285,1e-05,1.3775]
[1777896027418,56.22,78730.98,0.0,-0.99287,1e-05,1.37458]
[1777896028426,56.22,78734.35,0.0,-0.99285,1e-05,1.37756]
[1777896030320,56.22,78735.63,0.0,-0.99284,1e-05,1.37869]
[1777896031450,56.22,78743.09,0.0,-0.99281,1e-05,1.38408]
[1777896032377,56.22,78743.09,0.0,-0.99281,1e-05,1.38408]
[1777896032457,56.22,78739.31,0.0,-0.99283,1e-05,1.38074]
[1777896033464,56.22,78734.56,0.0,-0.99285,1e-05,1.37654]
[1777896035478,56.22,78731.78,0.0,-0.99287,1e-05,1.37409]
[1777896035970,56.22,78731.78,0.0,-0.99287,1e-05,1.37409]
[1777896041520,56.22,78729.72,0.0,-0.99288,1e-05,1.37228]
[1777896044826,56.22,78730.07,0.0,-0.99288,1e-05,1.37258]
[1777896045081,56.22,78730.07,0.0,-0.99288,1e-05,1.37258]
[1777896045495,56.22,78730.07,0.0,-0.99288,1e-05,1.37258]
[1777896045089,56.22,78737.09,0.0,-0.99284,1e-05,1.37877]
[1777896045580,56.22,78737.09,0.0,-0.99284,1e-05,1.37877]
[1777896045596,56.22,78737.75,0.0,-0.99284,1e-05,1.37936]
[1777896048125,56.22,78738.07,0.0,-0.99284,1e-05,1.37964]
[1777896048324,56.22,78738.07,0.0,-0.99284,1e-05,1.37964]
[1777896048388,56.22,78742.83,0.0,-0.99281,1e-05,1.38385]
[1777896048569,56.22,78746.43,0.0,-0.99279,1e-05,1.38705]
[1777896053604,56.22,78747.44,0.0,-0.99279,1e-05,1.38794]
[1777896058798,56.22,78746.47,0.0,-0.99279,1e-05,1.38708]
[1777896058825,56.22,78746.47,0.0,-0.99279,1e-05,1.38708]
[1777896058958,56.22,78740.58,0.0,-0.99282,1e-05,1.38186]
[1777896060151,56.22,78740.58,0.0,-0.99282,1e-05,1.38186]
[1777896060324,56.22,78740.58,0.0,-0.99282,1e-05,1.38186]
[1777896060425,56.22,78738.72,0.0,-0.99283,1e-05,1.38021]
[1777896061660,56.22,78732.16,0.0,-0.99287,1e-05,1.37442]
[1777896066695,56.22,78730.83,0.0,-0.99287,1e-05,1.37325]
[1777896067896,56.22,78730.83,0.0,-0.99287,1e-05,1.37325]
[1777896068074,56.22,78730.83,0.0,-0.99287,1e-05,1.37325]
[1777896068709,56.22,78723.7,0.0,-0.99291,1e-05,1.36699]
[1777896069716,56.22,78719.02,0.0,-0.99293,1e-05,1.36288]
[1777896070554,56.22,78719.02,0.0,-0.99293,1e-05,1.36288]
[1777896070578,56.22,78719.02,0.0,-0.99293,1e-05,1.36288]
[1777896070722,56.22,78718.37,0.0,-0.99294,1e-05,1.36232]
[1777896076300,56.22,78717.53,0.0,-0.99294,1e-05,1.36158]
[1777896076327,56.22,78717.53,0.0,-0.99294,1e-05,1.36158]
[1777896080657,56.22,78714.8,0.0,-0.99295,1e-05,1.3592]
[1777896080826,56.22,78714.8,0.0,-0.99295,1e-05,1.3592]
[1777896080860,56.22,78713.11,0.0,-0.99296,1e-05,1.35772]
[1777896081646,56.22,78713.11,0.0,-0.99296,1e-05,1.35772]
[1777896081828,56.22,78713.11,0.0,-0.99296,1e-05,1.35772]
[1777896088864,56.22,78709.22,0.0,-0.99298,1e-05,1.35433]
[1777896090180,56.22,78709.22,0.0,-0.99298,1e-05,1.35433]
[1777896090324,56.22,78709.22,0.0,-0.99298,1e-05,1.35433]
[1777896090425,56.22,78705.64,0.0,-0.993,0.0,1.35122]
[1777896091422,56.22,78705.64,0.0,-0.993,0.0,1.35122]
[1777896091503,56.22,78706.19,0.0,-0.993,0.0,1.35051]
[1777896091575,56.22,78706.19,0.0,-0.993,0.0,1.35051]
[1777896093384,56.22,78708.43,0.0,-0.99299,1e-05,1.35246]
[1777896093574,56.22,78710.43,0.0,-0.99298,1e-05,1.3542]
[1777896097976,56.22,78711.76,0.0,-0.99297,1e-05,1.35535]
[1777896098074,56.22,78711.76,0.0,-0.99297,1e-05,1.35535]
[1777896098772,56.22,78711.87,0.0,-0.99297,1e-05,1.35545]
[1777896098825,56.22,78711.87,0.0,-0.99297,1e-05,1.35545]
[1777896098935,56.22,78709.55,0.0,-0.99299,1e-05,1.35343]
[1777896100950,56.22,78713.23,0.0,-0.99297,1e-05,1.35664]
[1777896103284,56.22,78713.99,0.0,-0.99296,1e-05,1.3573]
[1777896103324,56.22,78713.99,0.0,-0.99296,1e-05,1.3573]
[1777896107365,56.22,78715.31,0.0,-0.99296,1e-05,1.35845]
[1777896108005,56.22,78711.58,0.0,-0.99298,1e-05,1.3552]
[1777896110996,56.22,78709.25,0.0,-0.99299,1e-05,1.35317]
[1777896115053,56.22,78705.9,0.0,-0.993,0.0,1.35026]
[1777896117067,56.22,78709.08,0.0,-0.99299,1e-05,1.35302]
[1777896121665,56.22,78710.16,0.0,-0.99298,1e-05,1.35396]
[1777896121826,56.22,78710.16,0.0,-0.99298,1e-05,1.35396]
[1777896122577,56.22,78710.16,0.0,-0.99298,1e-05,1.35396]
[1777896122102,56.22,78714.4,0.0,-0.99296,1e-05,1.35766]
[1777896122838,56.22,78714.4,0.0,-0.99296,1e-05,1.35766]
[1777896123109,56.22,78716.12,0.0,-0.99295,1e-05,1.35916]
[1777896124116,56.22,78719.28,0.0,-0.99294,1e-05,1.36192]
[1777896125518,56.22,78719.28,0.0,-0.99294,1e-05,1.36192]
[1777896125574,56.22,78719.28,0.0,-0.99294,1e-05,1.36192]
[1777896125123,56.22,78722.44,0.0,-0.99292,1e-05,1.36469]
[1777896129151,56.22,78726.09,0.0,-0.9929,1e-05,1.36789]
[1777896129766,56.22,78726.09,0.0,-0.9929,1e-05,1.36789]
[1777896129825,56.22,78726.09,0.0,-0.9929,1e-05,1.36789]
[1777896130199,56.22,78726.09,0.0,-0.9929,1e-05,1.36789]
[1777896130329,56.22,78726.09,0.0,-0.9929,1e-05,1.36789]
[1777896130402,56.22,78727.94,0.0,-0.99289,1e-05,1.36951]
[1777896132175,56.22,78735.11,0.0,-0.99286,1e-05,1.37582]
[1777896133182,56.22,78736.84,0.0,-0.99285,1e-05,1.37735]
[1777896133956,56.22,78736.84,0.0,-0.99285,1e-05,1.37735]
[1777896134074,56.22,78736.84,0.0,-0.99285,1e-05,1.37735]
[1777896139224,56.22,78735.13,0.0,-0.99286,1e-05,1.37584]
[1777896140231,56.22,78742.27,0.0,-0.99282,1e-05,1.38215]
[1777896141238,56.22,78745.85,0.0,-0.9928,1e-05,1.38532]
[1777896143252,56.22,78754.47,0.0,-0.99276,1e-05,1.39299]
[1777896143972,56.22,78754.47,0.0,-0.99276,1e-05,1.39299]
[1777896144259,56.22,78757.44,0.0,-0.99274,1e-05,1.39563]
[1777896145480,56.22,78757.44,0.0,-0.99274,1e-05,1.39563]
[1777896145583,56.22,78757.44,0.0,-0.99274,1e-05,1.39563]
[1777896145536,56.22,78757.45,0.0,-0.99274,1e-05,1.39564]
[1777896147284,56.22,78763.91,0.0,-0.99271,1e-05,1.40142]
[1777896149298,56.22,78764.62,0.0,-0.99271,1e-05,1.40205]
[1777896154333,56.22,78764.39,0.0,-0.99271,1e-05,1.40063]
[1777896156347,56.22,78755.41,0.0,-0.99276,1e-05,1.39261]
[1777896157353,56.22,78751.07,0.0,-0.99278,1e-05,1.38875]
[1777896161381,56.22,78748.99,0.0,-0.99279,1e-05,1.3869]
[1777896166417,56.22,78751.64,0.0,-0.99278,1e-05,1.38926]
[1777896169437,56.22,78757.69,0.0,-0.99275,1e-05,1.39464]
[1777896171452,56.22,78765.66,0.0,-0.99271,1e-05,1.40177]
[1777896172459,56.22,78770.88,0.0,-0.99268,1e-05,1.40645]
[1777896177494,56.22,78776.26,0.0,-0.99265,1e-05,1.41129]
[1777896182529,56.22,78776.33,0.0,-0.99265,1e-05,1.41135]
[1777896188573,56.22,78776.1,0.0,-0.99265,1e-05,1.41114]
[1777896193609,56.22,78775.97,0.0,-0.99265,1e-05,1.41103]
[1777896197637,56.22,78782.83,0.0,-0.99262,1e-05,1.41722]
[1777896198643,56.22,78788.56,0.0,-0.99259,1e-05,1.4224]
[1777896200449,56.22,78790.26,0.0,-0.99258,1e-05,1.42394]
[1777896205692,56.22,78792.56,0.0,-0.99257,1e-05,1.42603]
[1777896211734,56.22,78792.98,0.0,-0.99257,1e-05,1.42518]
[1777896214895,56.22,78792.98,0.0,-0.99257,1e-05,1.42518]
[1777896219076,56.22,78793.66,0.0,-0.99257,1e-05,1.4258]
[1777896221805,56.22,78787.72,0.0,-0.9926,1e-05,1.42041]
[1777896223392,56.22,78787.72,0.0,-0.9926,1e-05,1.42041]
[1777896223575,56.22,78787.72,0.0,-0.9926,1e-05,1.42041]
[1777896223676,56.22,78784.63,0.0,-0.99261,1e-05,1.41762]
[1777896223803,56.22,78784.63,0.0,-0.99261,1e-05,1.41762]
[1777896223825,56.22,78784.63,0.0,-0.99261,1e-05,1.41762]
[1777896228761,56.22,78785.85,0.0,-0.99261,1e-05,1.41872]
[1777896228825,56.22,78785.85,0.0,-0.99261,1e-05,1.41872]
[1777896229069,56.22,78785.85,0.0,-0.99261,1e-05,1.41872]
[1777896229075,56.22,78785.85,0.0,-0.99261,1e-05,1.41872]
[1777896229170,56.22,78785.39,0.0,-0.99261,1e-05,1.4183]
[1777896235402,56.22,78785.25,0.0,-0.99261,1e-05,1.41818]
[1777896235574,56.22,78785.25,0.0,-0.99261,1e-05,1.41818]
[1777896235676,56.22,78784.8,0.0,-0.99261,1e-05,1.41777]
[1777896235740,56.22,78784.8,0.0,-0.99261,1e-05,1.41777]
[1777896235825,56.22,78784.8,0.0,-0.99261,1e-05,1.41777]
[1777896238611,56.22,78782.96,0.0,-0.99262,1e-05,1.41611]
[1777896238825,56.22,78781.09,0.0,-0.99263,1e-05,1.41442]
[1777896238829,56.22,78781.09,0.0,-0.99263,1e-05,1.41442]
[1777896239080,56.22,78781.09,0.0,-0.99263,1e-05,1.41442]
[1777896239137,56.22,78780.79,0.0,-0.99263,1e-05,1.41415]
[1777896242953,56.22,78777.9,0.0,-0.99265,1e-05,1.41154]
[1777896243960,56.22,78771.94,0.0,-0.99268,1e-05,1.40618]
[1777896244966,56.22,78766.36,0.0,-0.99271,1e-05,1.40118]
[1777896246864,56.22,78765.27,0.0,-0.99271,1e-05,1.4002]
[1777896247043,56.22,78765.27,0.0,-0.99271,1e-05,1.4002]
[1777896247075,56.22,78765.27,0.0,-0.99271,1e-05,1.4002]
[1777896247177,56.22,78765.67,0.0,-0.99271,1e-05,1.40056]
[1777896253027,56.22,78765.34,0.0,-0.99271,1e-05,1.40026]
[1777896256379,56.22,78766.86,0.0,-0.99271,1e-05,1.40162]
[1777896256561,56.22,78766.86,0.0,-0.99271,1e-05,1.40162]
[1777896256574,56.22,78766.86,0.0,-0.99271,1e-05,1.40162]
[1777896256588,56.22,78767.04,0.0,-0.99271,1e-05,1.40179]
[1777896262568,56.22,78767.21,0.0,-0.9927,1e-05,1.40194]
[1777896262576,56.22,78767.21,0.0,-0.9927,1e-05,1.40194]
[1777896262589,56.22,78766.98,0.0,-0.99271,1e-05,1.40173]
[1777896262799,56.22,78766.98,0.0,-0.99271,1e-05,1.40173]
[1777896262825,56.22,78766.98,0.0,-0.99271,1e-05,1.40173]
[1777896268133,56.22,78765.7,0.0,-0.99271,1e-05,1.40059]
[1777896269139,56.22,78769.34,0.0,-0.99269,1e-05,1.40385]
[1777896269804,56.22,78769.34,0.0,-0.99269,1e-05,1.40385]
[1777896269830,56.22,78769.34,0.0,-0.99269,1e-05,1.40385]
[1777896270090,56.22,78769.34,0.0,-0.99269,1e-05,1.40385]
[1777896270324,56.22,78769.34,0.0,-0.99269,1e-05,1.40385]
[1777896270413,56.22,78772.62,0.0,-0.99268,1e-05,1.40679]
[1777896271152,56.22,78774.86,0.0,-0.99267,1e-05,1.40758]
[1777896273167,56.22,78786.0,0.0,-0.99261,1e-05,1.41763]
[1777896274173,56.22,78790.21,0.0,-0.99259,1e-05,1.42144]
[1777896275182,56.22,78793.81,0.0,-0.99257,1e-05,1.4247]
[1777896276188,56.22,78800.56,0.0,-0.99254,1e-05,1.43084]
[1777896278230,56.22,78801.05,0.0,-0.99253,1e-05,1.43129]
[1777896278325,56.22,78801.05,0.0,-0.99253,1e-05,1.43129]
[1777896278328,56.22,78800.76,0.0,-0.99253,1e-05,1.43102]
[1777896279361,56.22,78800.76,0.0,-0.99253,1e-05,1.43102]
[1777896279575,56.22,78800.76,0.0,-0.99253,1e-05,1.43102]
[1777896285252,56.22,78801.12,0.0,-0.99253,1e-05,1.43135]
[1777896287266,56.22,78807.88,0.0,-0.9925,1e-05,1.43752]
[1777896288273,56.22,78826.6,0.0,-0.9924,1e-05,1.45472]
[1777896289280,56.22,78833.01,0.0,-0.99236,1e-05,1.46065]
[1777896290287,56.22,78828.97,0.0,-0.99238,1e-05,1.45691]
[1777896291295,56.22,78820.53,0.0,-0.99243,1e-05,1.44913]
[1777896292300,56.22,78817.01,0.0,-0.99245,1e-05,1.44589]
[1777896294315,56.22,78810.4,0.0,-0.99248,1e-05,1.43983]
[1777896296329,56.22,78804.69,0.0,-0.99251,1e-05,1.43461]
[1777896298773,56.22,78803.92,0.0,-0.99252,1e-05,1.4339]
[1777896298826,56.22,78803.7,0.0,-0.99252,1e-05,1.4337]
[1777896299067,56.22,78803.7,0.0,-0.99252,1e-05,1.4337]
[1777896299076,56.22,78803.7,0.0,-0.99252,1e-05,1.4337]
[1777896299350,56.22,78802.84,0.0,-0.99252,1e-05,1.43292]
[1777896304385,56.22,78804.47,0.0,-0.99252,1e-05,1.43441]
[1777896308757,56.22,78804.66,0.0,-0.99251,1e-05,1.43458]
[1777896308825,56.22,78804.35,0.0,-0.99252,1e-05,1.4343]
[1777896308946,56.22,78804.35,0.0,-0.99252,1e-05,1.4343]
[1777896309074,56.22,78804.35,0.0,-0.99252,1e-05,1.4343]
[1777896309420,56.22,78804.57,0.0,-0.99251,1e-05,1.4345]
[1777896314456,56.22,78808.27,0.0,-0.9925,1e-05,1.43788]
[1777896315463,56.22,78811.12,0.0,-0.99248,1e-05,1.44049]
[1777896315951,56.22,78811.12,0.0,-0.99248,1e-05,1.44049]
[1777896316011,56.22,78811.12,0.0,-0.99248,1e-05,1.44049]
[1777896316074,56.22,78811.12,0.0,-0.99248,1e-05,1.44049]
[1777896316469,56.22,78812.17,0.0,-0.99247,1e-05,1.44145]
[1777896321505,56.22,78821.28,0.0,-0.99243,1e-05,1.44982]
[1777896322512,56.22,78824.5,0.0,-0.99241,1e-05,1.45279]
[1777896324525,56.22,78829.77,0.0,-0.99238,1e-05,1.45765]
[1777896325770,56.22,78829.77,0.0,-0.99238,1e-05,1.45765]
[1777896325800,56.22,78833.13,0.0,-0.99236,1e-05,1.46076]
[1777896325829,56.22,78833.13,0.0,-0.99236,1e-05,1.46076]
[1777896325948,56.22,78833.13,0.0,-0.99236,1e-05,1.46076]
[1777896326074,56.22,78833.13,0.0,-0.99236,1e-05,1.46076]
[1777896330569,56.22,78829.92,0.0,-0.99238,1e-05,1.45779]
[1777896332303,56.22,78828.79,0.0,-0.99239,1e-05,1.4555]
[1777896332325,56.22,78828.79,0.0,-0.99239,1e-05,1.4555]
[1777896332448,56.22,78828.79,0.0,-0.99239,1e-05,1.4555]
[1777896332575,56.22,78828.79,0.0,-0.99239,1e-05,1.4555]
[1777896332582,56.22,78829.1,0.0,-0.99239,1e-05,1.45578]
[1777896336611,56.22,78832.26,0.0,-0.99237,1e-05,1.4587]
[1777896337676,56.22,78832.26,0.0,-0.99237,1e-05,1.4587]
[1777896337778,56.22,78834.2,0.0,-0.99236,1e-05,1.4605]
[1777896337899,56.22,78834.2,0.0,-0.99236,1e-05,1.4605]
[1777896338074,56.22,78834.2,0.0,-0.99236,1e-05,1.4605]
[1777896343661,56.22,78834.33,0.0,-0.99236,1e-05,1.46062]
[1777896344667,56.22,78831.04,0.0,-0.99238,1e-05,1.45758]
[1777896345419,56.22,78831.04,0.0,-0.99238,1e-05,1.45758]
[1777896345539,56.22,78831.04,0.0,-0.99238,1e-05,1.45758]
[1777896345574,56.22,78831.04,0.0,-0.99238,1e-05,1.45758]
[1777896345675,56.22,78830.09,0.0,-0.99238,1e-05,1.4567]
[1777896350710,56.22,78828.6,0.0,-0.99239,1e-05,1.45532]
[1777896351564,56.22,78828.6,0.0,-0.99239,1e-05,1.45532]
[1777896351574,56.22,78828.6,0.0,-0.99239,1e-05,1.45532]
[1777896351738,56.22,78828.6,0.0,-0.99239,1e-05,1.45532]
[1777896351825,56.22,78828.6,0.0,-0.99239,1e-05,1.45532]
[1777896351717,56.22,78826.64,0.0,-0.9924,1e-05,1.45351]
[1777896352724,56.22,78820.77,0.0,-0.99243,1e-05,1.4481]
[1777896353731,56.22,78817.37,0.0,-0.99245,1e-05,1.44498]
[1777896354579,56.22,78817.37,0.0,-0.99245,1e-05,1.44498]
[1777896354825,56.22,78817.37,0.0,-0.99245,1e-05,1.44498]
[1777896354737,56.22,78817.45,0.0,-0.99245,1e-05,1.44505]
[1777896356145,56.22,78816.28,0.0,-0.99246,1e-05,1.44397]
[1777896356325,56.22,78816.28,0.0,-0.99246,1e-05,1.44397]
[1777896361787,56.22,78823.29,0.0,-0.99242,1e-05,1.45042]
[1777896362497,56.22,78823.29,0.0,-0.99242,1e-05,1.45042]
[1777896362576,56.22,78823.29,0.0,-0.99242,1e-05,1.45042]
[1777896362608,56.22,78823.29,0.0,-0.99242,1e-05,1.45042]
[1777896362826,56.22,78823.29,0.0,-0.99242,1e-05,1.45042]
[1777896362800,56.22,78824.86,0.0,-0.99241,1e-05,1.45187]
[1777896367549,56.22,78824.98,0.0,-0.99241,1e-05,1.45198]
[1777896367574,56.22,78824.98,0.0,-0.99241,1e-05,1.45198]
[1777896367662,56.22,78824.98,0.0,-0.99241,1e-05,1.45198]
[1777896367824,56.22,78824.98,0.0,-0.99241,1e-05,1.45198]
[1777896367835,56.22,78823.52,0.0,-0.99242,1e-05,1.45063]
[1777896372869,56.22,78823.6,0.0,-0.99242,1e-05,1.45071]
[1777896377337,56.22,78823.52,0.0,-0.99242,1e-05,1.45063]
[1777896377574,56.22,78823.52,0.0,-0.99242,1e-05,1.45063]
[1777896377595,56.22,78823.52,0.0,-0.99242,1e-05,1.45063]
[1777896377825,56.22,78823.52,0.0,-0.99242,1e-05,1.45063]
[1777896377675,56.22,78824.47,0.0,-0.99242,1e-05,1.45151]
[1777896379830,56.22,78822.08,0.0,-0.99243,1e-05,1.44931]
[1777896378912,56.22,78819.02,0.0,-0.99244,1e-05,1.44649]
[1777896379918,56.22,78818.84,0.0,-0.99245,1e-05,1.44633]
[1777896380926,56.22,78806.87,0.0,-0.99251,1e-05,1.43536]
[1777896381933,56.22,78798.35,0.0,-0.99255,1e-05,1.42759]
[1777896383477,56.22,78798.35,0.0,-0.99255,1e-05,1.42759]
[1777896383574,56.22,78798.35,0.0,-0.99255,1e-05,1.42759]
[1777896383761,56.22,78798.35,0.0,-0.99255,1e-05,1.42759]
[1777896383825,56.22,78798.35,0.0,-0.99255,1e-05,1.42759]
[1777896383844,56.22,78796.01,0.0,-0.99257,1e-05,1.42547]
[1777896385963,56.22,78789.1,0.0,-0.9926,1e-05,1.4192]
[1777896386970,56.22,78782.49,0.0,-0.99264,1e-05,1.41323]
[1777896388985,56.22,78781.02,0.0,-0.99264,1e-05,1.4119]
[1777896390287,56.22,78781.02,0.0,-0.99264,1e-05,1.4119]
[1777896390325,56.22,78781.02,0.0,-0.99264,1e-05,1.4119]
[1777896390508,56.22,78781.02,0.0,-0.99264,1e-05,1.4119]
[1777896390575,56.22,78781.02,0.0,-0.99264,1e-05,1.4119]
[1777896390658,56.22,78780.74,0.0,-0.99265,1e-05,1.41165]
[1777896396035,56.22,78783.21,0.0,-0.99264,1e-05,1.41265]
[1777896398794,56.22,78783.32,0.0,-0.99264,1e-05,1.41275]
[1777896398825,56.22,78783.32,0.0,-0.99264,1e-05,1.41275]
[1777896398985,56.22,78783.39,0.0,-0.99264,1e-05,1.41281]
[1777896399074,56.22,78783.39,0.0,-0.99264,1e-05,1.41281]
[1777896399176,56.22,78783.35,0.0,-0.99264,1e-05,1.41278]
[1777896405098,56.22,78783.43,0.0,-0.99264,1e-05,1.41285]
[1777896408045,56.22,78783.05,0.0,-0.99264,1e-05,1.41251]
[1777896408075,56.22,78783.05,0.0,-0.99264,1e-05,1.41251]
[1777896408275,56.22,78783.05,0.0,-0.99264,1e-05,1.41251]
[1777896408324,56.22,78783.05,0.0,-0.99264,1e-05,1.41251]
[1777896408425,56.22,78782.84,0.0,-0.99264,1e-05,1.41232]
[1777896410983,56.22,78782.22,0.0,-0.99264,1e-05,1.41176]
[1777896411078,56.22,78782.22,0.0,-0.99264,1e-05,1.41176]
[1777896411438,56.22,78782.22,0.0,-0.99264,1e-05,1.41176]
[1777896411575,56.22,78782.22,0.0,-0.99264,1e-05,1.41176]
[1777896411644,56.22,78779.2,0.0,-0.99266,1e-05,1.40904]
[1777896413154,56.22,78775.76,0.0,-0.99268,1e-05,1.40595]
[1777896415168,56.22,78766.95,0.0,-0.99272,1e-05,1.39805]
[1777896416174,56.22,78762.5,0.0,-0.99275,1e-05,1.39408]
[1777896417184,56.22,78762.5,0.0,-0.99275,1e-05,1.39408]
[1777896417324,56.22,78762.5,0.0,-0.99275,1e-05,1.39408]
[1777896417426,56.22,78761.76,0.0,-0.99275,1e-05,1.39342]
[1777896417930,56.22,78761.76,0.0,-0.99275,1e-05,1.39342]
[1777896418074,56.22,78761.76,0.0,-0.99275,1e-05,1.39342]
[1777896423341,56.22,78761.63,0.0,-0.99275,1e-05,1.3933]
[1777896423574,56.22,78761.63,0.0,-0.99275,1e-05,1.3933]
[1777896423786,56.22,78761.63,0.0,-0.99275,1e-05,1.3933]
[1777896423827,56.22,78761.63,0.0,-0.99275,1e-05,1.3933]
[1777896423834,56.22,78762.12,0.0,-0.99275,1e-05,1.39374]
[1777896430273,56.22,78761.64,0.0,-0.99275,1e-05,1.39331]
[1777896431417,56.22,78761.64,0.0,-0.99275,1e-05,1.39331]
[1777896431575,56.22,78761.64,0.0,-0.99275,1e-05,1.39331]
[1777896431850,56.22,78761.64,0.0,-0.99275,1e-05,1.39331]
[1777896431854,56.22,78758.31,0.0,-0.99277,1e-05,1.39034]
[1777896432075,56.22,78758.31,0.0,-0.99277,1e-05,1.39034]
[1777896432287,56.22,78754.77,0.0,-0.99279,1e-05,1.3872]
[1777896434591,56.22,78753.07,0.0,-0.9928,1e-05,1.38569]
[1777896434824,56.22,78753.07,0.0,-0.9928,1e-05,1.38569]
[1777896434845,56.22,78752.15,0.0,-0.9928,1e-05,1.38487]
[1777896436027,56.22,78752.0,0.0,-0.9928,1e-05,1.38474]
[1777896436075,56.22,78752.0,0.0,-0.9928,1e-05,1.38474]
[1777896440343,56.22,78747.71,0.0,-0.99282,1e-05,1.38094]
[1777896441001,56.22,78747.71,0.0,-0.99282,1e-05,1.38094]
[1777896441074,56.22,78747.71,0.0,-0.99282,1e-05,1.38094]
[1777896441212,56.22,78747.71,0.0,-0.99282,1e-05,1.38094]
[1777896441325,56.22,78747.71,0.0,-0.99282,1e-05,1.38094]
[1777896441349,56.22,78747.29,0.0,-0.99283,1e-05,1.38056]
[1777896442357,56.22,78749.83,0.0,-0.99281,1e-05,1.38281]
[1777896443363,56.22,78758.99,0.0,-0.99277,1e-05,1.39095]
[1777896444154,56.22,78758.99,0.0,-0.99277,1e-05,1.39095]
[1777896444217,56.22,78758.99,0.0,-0.99277,1e-05,1.39095]
[1777896444315,56.22,78758.99,0.0,-0.99277,1e-05,1.39095]
[1777896444325,56.22,78758.99,0.0,-0.99277,1e-05,1.39095]
[1777896444375,56.22,78761.25,0.0,-0.99275,1e-05,1.39296]
[1777896447827,56.22,78762.18,0.0,-0.99275,1e-05,1.39379]
[1777896447928,56.22,78762.51,0.0,-0.99275,1e-05,1.39409]
[1777896452030,56.22,78763.88,0.0,-0.99275,1e-05,1.39409]
[1777896452075,56.22,78763.88,0.0,-0.99275,1e-05,1.39409]
[1777896457467,56.22,78764.1,0.0,-0.99275,1e-05,1.39429]
[1777896462501,56.22,78763.02,0.0,-0.99275,1e-05,1.39333]
[1777896464245,56.22,78762.81,0.0,-0.99275,1e-05,1.39314]
[1777896464324,56.22,78762.81,0.0,-0.99275,1e-05,1.39314]
[1777896464529,56.22,78762.81,0.0,-0.99275,1e-05,1.39314]
[1777896464578,56.22,78762.81,0.0,-0.99275,1e-05,1.39314]
[1777896464624,56.22,78762.46,0.0,-0.99275,1e-05,1.39283]
[1777896470556,56.22,78763.37,0.0,-0.99275,1e-05,1.39364]
[1777896475061,56.22,78764.06,0.0,-0.99275,1e-05,1.39425]
[1777896475074,56.22,78764.06,0.0,-0.99275,1e-05,1.39425]
[1777896475300,56.22,78764.06,0.0,-0.99275,1e-05,1.39425]
[1777896475324,56.22,78764.06,0.0,-0.99275,1e-05,1.39425]
[1777896475592,56.22,78764.22,0.0,-0.99274,1e-05,1.3944]
[1777896478955,56.22,78763.25,0.0,-0.99275,1e-05,1.39353]
[1777896478614,56.22,78760.68,0.0,-0.99276,1e-05,1.39124]
[1777896479076,56.22,78760.68,0.0,-0.99276,1e-05,1.39124]
[1777896479189,56.22,78760.68,0.0,-0.99276,1e-05,1.39124]
[1777896479324,56.22,78760.68,0.0,-0.99276,1e-05,1.39124]
[1777896479622,56.22,78760.43,0.0,-0.99276,1e-05,1.39102]
[1777896483886,56.22,78760.42,0.0,-0.99276,1e-05,1.39101]
[1777896484075,56.22,78760.92,0.0,-0.99276,1e-05,1.39146]
[1777896488686,56.22,78752.3,0.0,-0.99281,1e-05,1.3838]
[1777896489883,56.22,78752.3,0.0,-0.99281,1e-05,1.3838]
[1777896489926,56.22,78744.15,0.0,-0.99285,1e-05,1.37658]
[1777896490075,56.22,78744.15,0.0,-0.99285,1e-05,1.37658]
[1777896490175,56.22,78744.15,0.0,-0.99285,1e-05,1.37658]
[1777896490325,56.22,78744.15,0.0,-0.99285,1e-05,1.37658]
[1777896490700,56.22,78743.1,0.0,-0.99285,1e-05,1.37566]
[1777896495735,56.22,78743.03,0.0,-0.99285,1e-05,1.3756]
[1777896498756,56.22,78738.59,0.0,-0.99288,1e-05,1.37168]
[1777896500379,56.22,78736.62,0.0,-0.99289,1e-05,1.36995]
[1777896500575,56.22,78736.62,0.0,-0.99289,1e-05,1.36995]
[1777896500823,56.22,78736.62,0.0,-0.99289,1e-05,1.36995]
[1777896500924,56.22,78736.19,0.0,-0.99289,1e-05,1.36957]
[1777896501075,56.22,78736.19,0.0,-0.99289,1e-05,1.36957]
[1777896502783,56.22,78738.54,0.0,-0.99288,1e-05,1.37164]
[1777896503583,56.22,78738.54,0.0,-0.99288,1e-05,1.37164]
[1777896503811,56.22,78738.54,0.0,-0.99288,1e-05,1.37164]
[1777896503825,56.22,78738.54,0.0,-0.99288,1e-05,1.37164]
[1777896503846,56.22,78741.08,0.0,-0.99286,1e-05,1.37388]
[1777896506814,56.22,78743.61,0.0,-0.99285,1e-05,1.37611]
[1777896507817,56.22,78743.61,0.0,-0.99285,1e-05,1.37611]
[1777896507838,56.22,78743.61,0.0,-0.99285,1e-05,1.37611]
[1777896507918,56.22,78747.05,0.0,-0.99283,1e-05,1.37915]
[1777896508211,56.22,78747.05,0.0,-0.99283,1e-05,1.37915]
[1777896508325,56.22,78747.05,0.0,-0.99283,1e-05,1.37915]
[1777896508828,56.22,78744.76,0.0,-0.99284,1e-05,1.37712]
[1777896510736,56.22,78743.49,0.0,-0.99285,1e-05,1.376]
[1777896510825,56.22,78743.49,0.0,-0.99285,1e-05,1.376]
[1777896510842,56.22,78740.78,0.0,-0.99286,1e-05,1.37361]
[1777896511287,56.22,78740.78,0.0,-0.99286,1e-05,1.37361]
[1777896511325,56.22,78740.78,0.0,-0.99286,1e-05,1.37361]
[1777896511849,56.22,78740.27,0.0,-0.99287,1e-05,1.37196]
[1777896516884,56.22,78740.61,0.0,-0.99287,1e-05,1.37226]
[1777896519365,56.22,78738.61,0.0,-0.99288,1e-05,1.3705]
[1777896519576,56.22,78738.61,0.0,-0.99288,1e-05,1.3705]
[1777896526014,56.22,78737.39,0.0,-0.99289,1e-05,1.36943]
[1777896526075,56.22,78737.26,0.0,-0.99289,1e-05,1.36931]
[1777896526280,56.22,78737.26,0.0,-0.99289,1e-05,1.36931]
[1777896526326,56.22,78737.26,0.0,-0.99289,1e-05,1.36931]
[1777896526956,56.22,78737.27,0.0,-0.99289,1e-05,1.36932]
[1777896531991,56.22,78736.82,0.0,-0.99289,1e-05,1.36893]
[1777896532998,56.22,78738.86,0.0,-0.99288,1e-05,1.37072]
[1777896533283,56.22,78738.86,0.0,-0.99288,1e-05,1.37072]
[1777896533325,56.22,78738.86,0.0,-0.99288,1e-05,1.37072]
[1777896533456,56.22,78738.86,0.0,-0.99288,1e-05,1.37072]
[1777896533575,56.22,78738.86,0.0,-0.99288,1e-05,1.37072]
[1777896534005,56.22,78741.24,0.0,-0.99287,1e-05,1.37282]
[1777896536018,56.22,78744.51,0.0,-0.99285,1e-05,1.3757]
[1777896536320,56.22,78744.51,0.0,-0.99285,1e-05,1.3757]
[1777896536324,56.22,78744.51,0.0,-0.99285,1e-05,1.3757]
[1777896536418,56.22,78744.51,0.0,-0.99285,1e-05,1.3757]
[1777896536578,56.22,78744.51,0.0,-0.99285,1e-05,1.3757]
[1777896537025,56.22,78748.96,0.0,-0.99283,1e-05,1.37963]
[1777896538040,56.22,78755.66,0.0,-0.99279,1e-05,1.38557]
[1777896539169,56.22,78755.66,0.0,-0.99279,1e-05,1.38557]
[1777896539325,56.22,78755.66,0.0,-0.99279,1e-05,1.38557]
[1777896539620,56.22,78755.66,0.0,-0.99279,1e-05,1.38557]
[1777896539830,56.22,78755.66,0.0,-0.99279,1e-05,1.38557]
[1777896539901,56.22,78757.16,0.0,-0.99279,1e-05,1.3869]
[1777896541054,56.22,78753.4,0.0,-0.99281,1e-05,1.38356]
[1777896542422,56.22,78753.4,0.0,-0.99281,1e-05,1.38356]
[1777896542575,56.22,78753.4,0.0,-0.99281,1e-05,1.38356]
[1777896542746,56.22,78753.4,0.0,-0.99281,1e-05,1.38356]
[1777896542825,56.22,78753.4,0.0,-0.99281,1e-05,1.38356]
[1777896542921,56.22,78744.59,0.0,-0.99285,1e-05,1.37577]
[1777896544075,56.22,78744.63,0.0,-0.99285,1e-05,1.3758]
[1777896546549,56.22,78744.4,0.0,-0.99285,1e-05,1.3756]
[1777896546575,56.22,78744.4,0.0,-0.99285,1e-05,1.3756]
[1777896547095,56.22,78746.74,0.0,-0.99284,1e-05,1.37767]
[1777896548136,56.22,78746.74,0.0,-0.99284,1e-05,1.37767]
[1777896548330,56.22,78746.74,0.0,-0.99284,1e-05,1.37767]
[1777896548569,56.22,78746.74,0.0,-0.99284,1e-05,1.37767]
[1777896548574,56.22,78746.74,0.0,-0.99284,1e-05,1.37767]
[1777896548665,56.22,78749.57,0.0,-0.99283,1e-05,1.38017]
[1777896549110,56.22,78754.38,0.0,-0.9928,1e-05,1.38443]
[1777896553972,56.22,78754.79,0.0,-0.9928,1e-05,1.3848]
[1777896554075,56.22,78754.86,0.0,-0.9928,1e-05,1.38486]
[1777896559180,56.22,78753.79,0.0,-0.9928,1e-05,1.38391]
[1777896563209,56.22,78753.64,0.0,-0.99281,1e-05,1.38378]
[1777896563324,56.22,78753.64,0.0,-0.99281,1e-05,1.38378]
[1777896563552,56.22,78753.64,0.0,-0.99281,1e-05,1.38378]
[1777896563574,56.22,78753.64,0.0,-0.99281,1e-05,1.38378]
[1777896563600,56.22,78753.54,0.0,-0.99281,1e-05,1.38369]
[1777896569250,56.22,78753.66,0.0,-0.9928,1e-05,1.38379]
[1777896572316,56.22,78753.59,0.0,-0.99281,1e-05,1.38252]
[1777896572324,56.22,78753.59,0.0,-0.99281,1e-05,1.38252]
[1777896572734,56.22,78753.59,0.0,-0.99281,1e-05,1.38252]
[1777896572825,56.22,78753.59,0.0,-0.99281,1e-05,1.38252]
[1777896572835,56.22,78751.72,0.0,-0.99282,1e-05,1.38087]
[1777896578611,56.22,78751.73,0.0,-0.99282,1e-05,1.38088]
[1777896578826,56.22,78751.73,0.0,-0.99282,1e-05,1.38088]
[1777896578857,56.22,78754.12,0.0,-0.99281,1e-05,1.38299]
[1777896579320,56.22,78756.16,0.0,-0.9928,1e-05,1.3848]
[1777896585363,56.22,78756.59,0.0,-0.9928,1e-05,1.38518]
[1777896587156,56.22,78757.26,0.0,-0.99279,1e-05,1.38578]
[1777896587324,56.22,78757.26,0.0,-0.99279,1e-05,1.38578]
[1777896589391,56.22,78759.88,0.0,-0.99278,1e-05,1.38811]
[1777896592603,56.22,78759.7,0.0,-0.99278,1e-05,1.38795]
[1777896593005,56.22,78759.7,0.0,-0.99278,1e-05,1.38795]
[1777896593075,56.22,78759.7,0.0,-0.99278,1e-05,1.38795]
[1777896592697,56.22,78757.78,0.0,-0.99279,1e-05,1.38624]
[1777896594426,56.22,78755.8,0.0,-0.9928,1e-05,1.38448]
[1777896599702,56.22,78755.92,0.0,-0.9928,1e-05,1.38459]
[1777896599832,56.22,78755.92,0.0,-0.9928,1e-05,1.38459]
[1777896605505,56.22,78756.7,0.0,-0.9928,1e-05,1.38528]
[1777896609533,56.22,78758.64,0.0,-0.99279,1e-05,1.387]
[1777896610893,56.22,78758.64,0.0,-0.99279,1e-05,1.387]
[1777896611075,56.22,78758.64,0.0,-0.99279,1e-05,1.387]
[1777896616582,56.22,78759.18,0.0,-0.99278,1e-05,1.38748]
[1777896617820,56.22,78759.18,0.0,-0.99278,1e-05,1.38748]
[1777896617825,56.22,78759.18,0.0,-0.99278,1e-05,1.38748]
[1777896623631,56.22,78760.42,0.0,-0.99278,1e-05,1.38859]
[1777896626461,56.22,78760.38,0.0,-0.99278,1e-05,1.38855]
[1777896626575,56.22,78760.38,0.0,-0.99278,1e-05,1.38855]
[1777896626652,56.22,78758.52,0.0,-0.99279,1e-05,1.3869]
[1777896631687,56.22,78758.52,0.0,-0.99279,1e-05,1.38569]
[1777896636722,56.22,78756.83,0.0,-0.9928,1e-05,1.38419]
[1777896637956,56.22,78756.83,0.0,-0.9928,1e-05,1.38419]
[1777896638079,56.22,78756.83,0.0,-0.9928,1e-05,1.38419]
[1777896638105,56.22,78752.64,0.0,-0.99282,1e-05,1.38047]
[1777896644835,56.22,78751.95,0.0,-0.99283,1e-05,1.37986]
[1777896649870,56.22,78751.9,0.0,-0.99283,1e-05,1.37982]
[1777896652807,56.22,78752.16,0.0,-0.99282,1e-05,1.38005]
[1777896652827,56.22,78752.16,0.0,-0.99282,1e-05,1.38005]
[1777896657334,56.22,78751.5,0.0,-0.99283,1e-05,1.37947]
[1777896657529,56.22,78751.5,0.0,-0.99283,1e-05,1.37947]
[1777896657575,56.22,78751.5,0.0,-0.99283,1e-05,1.37947]
[1777896657825,56.22,78751.5,0.0,-0.99283,1e-05,1.37947]
[1777896657927,56.22,78750.43,0.0,-0.99283,1e-05,1.37852]
[1777896662128,56.22,78752.32,0.0,-0.99282,1e-05,1.38019]
[1777896662324,56.22,78751.65,0.0,-0.99283,1e-05,1.3796]
[1777896667514,56.22,78749.94,0.0,-0.99284,1e-05,1.37809]
[1777896667574,56.22,78749.94,0.0,-0.99284,1e-05,1.37809]
[1777896668358,56.22,78749.34,0.0,-0.99284,1e-05,1.37756]
[1777896668574,56.22,78749.34,0.0,-0.99284,1e-05,1.37756]
[1777896669003,56.22,78749.12,0.0,-0.99284,1e-05,1.37736]
[1777896674038,56.22,78749.49,0.0,-0.99284,1e-05,1.37769]
[1777896678294,56.22,78751.45,0.0,-0.99283,1e-05,1.37942]
[1777896678324,56.22,78751.45,0.0,-0.99283,1e-05,1.37942]
[1777896682270,56.22,78754.5,0.0,-0.99281,1e-05,1.38212]
[1777896682482,56.22,78754.5,0.0,-0.99281,1e-05,1.38212]
[1777896682575,56.22,78754.5,0.0,-0.99281,1e-05,1.38212]
[1777896683102,56.22,78755.04,0.0,-0.99281,1e-05,1.3826]
[1777896688136,56.22,78755.32,0.0,-0.99281,1e-05,1.38285]
[1777896693171,56.22,78756.26,0.0,-0.99281,1e-05,1.38247]
[1777896697201,56.22,78759.4,0.0,-0.99279,1e-05,1.38526]
[1777896701229,56.22,78753.31,0.0,-0.99283,1e-05,1.37986]
[1777896703242,56.22,78751.84,0.0,-0.99283,1e-05,1.37856]
[1777896708278,56.22,78751.34,0.0,-0.99284,1e-05,1.37812]
[1777896713312,56.22,78752.02,0.0,-0.99283,1e-05,1.37872]
[1777896717560,56.22,78753.6,0.0,-0.99282,1e-05,1.38012]
[1777896717579,56.22,78753.6,0.0,-0.99282,1e-05,1.38012]
[1777896717620,56.22,78753.81,0.0,-0.99282,1e-05,1.3803]
[1777896723382,56.22,78755.45,0.0,-0.99281,1e-05,1.38175]
[1777896730432,56.22,78756.03,0.0,-0.99281,1e-05,1.38227]
[1777896735467,56.22,78757.73,0.0,-0.9928,1e-05,1.38378]
[1777896738488,56.22,78762.92,0.0,-0.99278,1e-05,1.38839]
[1777896739494,56.22,78766.41,0.0,-0.99276,1e-05,1.39149]
[1777896743523,56.22,78776.1,0.0,-0.99271,1e-05,1.40015]
[1777896744530,56.22,78777.49,0.0,-0.9927,1e-05,1.40139]
[1777896750571,56.22,78777.36,0.0,-0.9927,1e-05,1.40128]
[1777896752589,56.22,78780.86,0.0,-0.99269,1e-05,1.40319]
[1777896755610,56.22,78784.56,0.0,-0.99267,1e-05,1.40652]
[1777896760642,56.22,78785.36,0.0,-0.99267,1e-05,1.40724]
[1777896762828,56.22,78785.46,0.0,-0.99267,1e-05,1.40733]
[1777896763074,56.22,78785.46,0.0,-0.99267,1e-05,1.40733]
[1777896763176,56.22,78784.96,0.0,-0.99267,1e-05,1.40688]
[1777896763825,56.22,78784.96,0.0,-0.99267,1e-05,1.40688]
[1777896769708,56.22,78785.43,0.0,-0.99267,1e-05,1.4073]
[1777896775750,56.22,78785.24,0.0,-0.99267,1e-05,1.40713]
[1777896778771,56.22,78793.09,0.0,-0.99263,1e-05,1.4142]
[1777896779778,56.22,78801.92,0.0,-0.99258,1e-05,1.42219]
[1777896780785,56.22,78801.73,0.0,-0.99258,1e-05,1.42202]
[1777896782454,56.22,78804.13,0.0,-0.99257,1e-05,1.4242]
[1777896782574,56.22,78804.13,0.0,-0.99257,1e-05,1.4242]
[1777896782821,56.22,78804.13,0.0,-0.99257,1e-05,1.4242]
[1777896783075,56.22,78804.13,0.0,-0.99257,1e-05,1.4242]
[1777896783176,56.22,78804.25,0.0,-0.99257,1e-05,1.42431]
[1777896786827,56.22,78809.63,0.0,-0.99254,1e-05,1.4292]
[1777896787785,56.22,78809.63,0.0,-0.99254,1e-05,1.4292]
[1777896787825,56.22,78809.63,0.0,-0.99254,1e-05,1.4292]
[1777896792869,56.22,78807.19,0.0,-0.99255,1e-05,1.42698]
[1777896794823,56.22,78805.32,0.0,-0.99256,1e-05,1.42528]
[1777896795074,56.22,78805.32,0.0,-0.99256,1e-05,1.42528]
[1777896796063,56.22,78805.27,0.0,-0.99256,1e-05,1.42524]
[1777896796074,56.22,78805.27,0.0,-0.99256,1e-05,1.42524]
[1777896796137,56.22,78805.16,0.0,-0.99256,1e-05,1.42514]
[1777896801932,56.22,78806.3,0.0,-0.99256,1e-05,1.42617]
[1777896806967,56.22,78809.34,0.0,-0.99254,1e-05,1.42894]
[1777896808596,56.22,78809.17,0.0,-0.99254,1e-05,1.42878]
[1777896808825,56.22,78809.17,0.0,-0.99254,1e-05,1.42878]
[1777896814017,56.22,78811.23,0.0,-0.99254,1e-05,1.42942]
[1777896814412,56.22,78811.23,0.0,-0.99254,1e-05,1.42942]
[1777896814582,56.22,78811.23,0.0,-0.99254,1e-05,1.42942]
[1777896814599,56.22,78811.23,0.0,-0.99254,1e-05,1.42942]
[1777896814825,56.22,78811.23,0.0,-0.99254,1e-05,1.42942]
[1777896815025,56.22,78811.35,0.0,-0.99254,1e-05,1.42953]
[1777896820061,56.22,78821.19,0.0,-0.99248,1e-05,1.43852]
[1777896821068,56.22,78823.34,0.0,-0.99247,1e-05,1.44049]
[1777896821984,56.22,78823.34,0.0,-0.99247,1e-05,1.44049]
[1777896822076,56.22,78823.34,0.0,-0.99247,1e-05,1.44049]
[1777896826643,56.22,78824.49,0.0,-0.99247,1e-05,1.44154]
[1777896826826,56.22,78824.49,0.0,-0.99247,1e-05,1.44154]
[1777896827020,56.22,78824.49,0.0,-0.99247,1e-05,1.44154]
[1777896827074,56.22,78824.49,0.0,-0.99247,1e-05,1.44154]
[1777896827092,56.22,78824.49,0.0,-0.99247,1e-05,1.44154]
[1777896832146,56.22,78825.33,0.0,-0.99246,1e-05,1.44231]
[1777896834403,56.22,78825.49,0.0,-0.99246,1e-05,1.44246]
[1777896834576,56.22,78825.49,0.0,-0.99246,1e-05,1.44246]
[1777896836174,56.22,78821.1,0.0,-0.99248,1e-05,1.43844]
[1777896836842,56.22,78821.1,0.0,-0.99248,1e-05,1.43844]
[1777896837074,56.22,78821.1,0.0,-0.99248,1e-05,1.43844]
[1777896837181,56.22,78818.37,0.0,-0.9925,1e-05,1.43594]
[1777896842216,56.22,78818.8,0.0,-0.9925,1e-05,1.43633]
[1777896843223,56.22,78814.04,0.0,-0.99252,1e-05,1.43198]
[1777896844230,56.22,78807.86,0.0,-0.99255,1e-05,1.42635]
[1777896845237,56.22,78802.87,0.0,-0.99258,1e-05,1.42182]
[1777896846980,56.22,78801.62,0.0,-0.99259,1e-05,1.42069]
[1777896847077,56.22,78801.62,0.0,-0.99259,1e-05,1.42069]
[1777896848258,56.22,78794.5,0.0,-0.99262,1e-05,1.41425]
[1777896851278,56.22,78793.95,0.0,-0.99263,1e-05,1.41375]
[1777896853956,56.22,78793.61,0.0,-0.99263,1e-05,1.41344]
[1777896854033,56.22,78793.61,0.0,-0.99263,1e-05,1.41344]
[1777896854075,56.22,78793.61,0.0,-0.99263,1e-05,1.41344]
[1777896854300,56.22,78794.2,0.0,-0.99263,1e-05,1.41398]
[1777896859335,56.22,78792.98,0.0,-0.99263,1e-05,1.41287]
[1777896864370,56.22,78792.91,0.0,-0.99263,1e-05,1.41281]
[1777896865377,56.22,78789.48,0.0,-0.99265,1e-05,1.40972]
[1777896867186,56.22,78789.48,0.0,-0.99265,1e-05,1.40972]
[1777896867329,56.22,78789.48,0.0,-0.99265,1e-05,1.40972]
[1777896867880,56.22,78787.5,0.0,-0.99266,1e-05,1.40794]
[1777896868074,56.22,78787.5,0.0,-0.99266,1e-05,1.40794]
[1777896868175,56.22,78787.48,0.0,-0.99266,1e-05,1.40792]
[1777896873433,56.22,78786.3,0.0,-0.99267,1e-05,1.40563]
[1777896880482,56.22,78786.3,0.0,-0.99267,1e-05,1.40563]
[1777896885630,56.22,78787.94,0.0,-0.99266,1e-05,1.40711]
[1777896885825,56.22,78787.94,0.0,-0.99266,1e-05,1.40711]
[1777896889800,56.22,78790.21,0.0,-0.99265,1e-05,1.40915]
[1777896889827,56.22,78790.21,0.0,-0.99265,1e-05,1.40915]
[1777896889853,56.22,78790.21,0.0,-0.99265,1e-05,1.40915]
[1777896890077,56.22,78790.21,0.0,-0.99265,1e-05,1.40915]
[1777896890179,56.22,78789.6,0.0,-0.99266,1e-05,1.4086]
[1777896895613,56.22,78791.51,0.0,-0.99265,1e-05,1.41032]
[1777896895828,56.22,78791.51,0.0,-0.99265,1e-05,1.41032]
[1777896901628,56.22,78783.87,0.0,-0.99269,1e-05,1.40345]
[1777896902876,56.22,78783.87,0.0,-0.99269,1e-05,1.40345]
[1777896903004,56.22,78783.87,0.0,-0.99269,1e-05,1.40345]
[1777896903075,56.22,78783.87,0.0,-0.99269,1e-05,1.40345]
[1777896903094,56.22,78779.88,0.0,-0.99271,1e-05,1.39987]
[1777896908678,56.22,78780.38,0.0,-0.9927,1e-05,1.40032]
[1777896913710,56.22,78781.38,0.0,-0.9927,1e-05,1.40122]
[1777896913807,56.22,78781.38,0.0,-0.9927,1e-05,1.40122]
[1777896913825,56.22,78781.38,0.0,-0.9927,1e-05,1.40122]
[1777896913906,56.22,78781.38,0.0,-0.9927,1e-05,1.40122]
[1777896919729,56.22,78782.0,0.0,-0.9927,1e-05,1.40177]
[1777896919787,56.22,78782.0,0.0,-0.9927,1e-05,1.40177]
[1777896919826,56.22,78782.0,0.0,-0.9927,1e-05,1.40177]
[1777896919927,56.22,78781.7,0.0,-0.9927,1e-05,1.4015]
[1777896925797,56.22,78782.08,0.0,-0.9927,1e-05,1.40185]
[1777896929024,56.22,78784.66,0.0,-0.99268,1e-05,1.40416]
[1777896929077,56.22,78784.66,0.0,-0.99268,1e-05,1.40416]
[1777896929166,56.22,78784.66,0.0,-0.99268,1e-05,1.40416]
[1777896929324,56.22,78784.66,0.0,-0.99268,1e-05,1.40416]
[1777896929178,56.22,78786.15,0.0,-0.99267,1e-05,1.4055]
[1777896934860,56.22,78786.76,0.0,-0.99268,1e-05,1.40482]
[1777896938888,56.22,78778.02,0.0,-0.99272,1e-05,1.39699]
[1777896939895,56.22,78767.57,0.0,-0.99278,1e-05,1.38767]
[1777896941149,56.22,78767.57,0.0,-0.99278,1e-05,1.38767]
[1777896941324,56.22,78767.57,0.0,-0.99278,1e-05,1.38767]
[1777896941394,56.22,78766.74,0.0,-0.99278,1e-05,1.38693]
[1777896946944,56.22,78768.53,0.0,-0.99277,1e-05,1.38852]
[1777896950972,56.22,78760.93,0.0,-0.99281,1e-05,1.38178]
[1777896951979,56.22,78758.46,0.0,-0.99282,1e-05,1.37959]
[1777896954494,56.22,78756.28,0.0,-0.99283,1e-05,1.37766]
[1777896954576,56.22,78756.28,0.0,-0.99283,1e-05,1.37766]
[1777896954675,56.22,78756.28,0.0,-0.99283,1e-05,1.37766]
[1777896954826,56.22,78756.28,0.0,-0.99283,1e-05,1.37766]
[1777896955001,56.22,78756.65,0.0,-0.99283,1e-05,1.37799]
[1777896958022,56.22,78753.31,0.0,-0.99285,1e-05,1.37504]
[1777896961891,56.22,78756.0,0.0,-0.99284,1e-05,1.37741]
[1777896962075,56.22,78756.0,0.0,-0.99284,1e-05,1.37741]
[1777896963080,56.22,78744.62,0.0,-0.99289,1e-05,1.36738]
[1777896964086,56.22,78741.68,0.0,-0.99291,1e-05,1.3648]
[1777896965091,56.22,78741.68,0.0,-0.99291,1e-05,1.3648]
[1777896965249,56.22,78741.68,0.0,-0.99291,1e-05,1.3648]
[1777896965325,56.22,78741.68,0.0,-0.99291,1e-05,1.3648]
[1777896965426,56.22,78743.98,0.0,-0.9929,1e-05,1.36682]
[1777896969121,56.22,78741.01,0.0,-0.99291,1e-05,1.36422]
[1777896973150,56.22,78744.59,0.0,-0.99289,1e-05,1.36736]
[1777896974155,56.22,78753.72,0.0,-0.99285,1e-05,1.3754]
[1777896975196,56.22,78773.2,0.0,-0.99275,1e-05,1.39269]
[1777896976172,56.22,78780.69,0.0,-0.99271,1e-05,1.39938]
[1777896977180,56.22,78775.66,0.0,-0.99273,1e-05,1.39488]
[1777896979194,56.22,78771.75,0.0,-0.99275,1e-05,1.39139]
[1777896980788,56.22,78771.97,0.0,-0.99275,1e-05,1.39159]
[1777896980825,56.22,78771.97,0.0,-0.99275,1e-05,1.39159]
[1777896981073,56.22,78771.97,0.0,-0.99275,1e-05,1.39159]
[1777896981324,56.22,78771.97,0.0,-0.99275,1e-05,1.39159]
[1777896981334,56.22,78771.91,0.0,-0.99275,1e-05,1.39153]
[1777896984230,56.22,78788.28,0.0,-0.99267,1e-05,1.40619]
[1777896985237,56.22,78802.48,0.0,-0.99259,1e-05,1.419]
[1777896986244,56.22,78800.22,0.0,-0.99261,1e-05,1.41696]
[1777896987250,56.22,78793.89,0.0,-0.99264,1e-05,1.41124]
[1777896990272,56.22,78798.36,0.0,-0.99262,1e-05,1.41527]
[1777896991279,56.22,78801.71,0.0,-0.99261,1e-05,1.41707]
[1777896992382,56.22,78801.71,0.0,-0.99261,1e-05,1.41707]
[1777896992576,56.22,78802.44,0.0,-0.9926,1e-05,1.41773]
[1777896997322,56.22,78806.37,0.0,-0.99258,1e-05,1.42129]
[1777896999336,56.22,78809.49,0.0,-0.99256,1e-05,1.42413]
[1777897000160,56.22,78809.49,0.0,-0.99256,1e-05,1.42413]
[1777897000325,56.22,78809.49,0.0,-0.99256,1e-05,1.42413]
[1777897000435,56.22,78809.49,0.0,-0.99256,1e-05,1.42413]
[1777897000575,56.22,78809.67,0.0,-0.99256,1e-05,1.42429]
[1777897001350,56.22,78809.97,0.0,-0.99256,1e-05,1.42456]
[1777897003364,56.22,78817.07,0.0,-0.99252,1e-05,1.43103]
[1777897005074,56.22,78816.72,0.0,-0.99253,1e-05,1.43071]
[1777897005326,56.22,78816.72,0.0,-0.99253,1e-05,1.43071]
[1777897008401,56.22,78829.37,0.0,-0.99246,1e-05,1.44228]
[1777897009263,56.22,78829.37,0.0,-0.99246,1e-05,1.44228]
[1777897009407,56.22,78850.27,0.0,-0.99235,1e-05,1.46157]
[1777897010415,56.22,78855.14,0.0,-0.99232,1e-05,1.4661]
[1777897012860,56.22,78856.37,0.0,-0.99231,1e-05,1.46724]
[1777897013433,56.22,78864.76,0.0,-0.99227,1e-05,1.47507]
[1777897014441,56.22,78853.02,0.0,-0.99233,1e-05,1.46412]
[1777897015449,56.22,78849.72,0.0,-0.99235,1e-05,1.46106]
[1777897020485,56.22,78850.31,0.0,-0.99235,1e-05,1.46161]
[1777897023506,56.22,78854.58,0.0,-0.99232,1e-05,1.46557]
[1777897024513,56.22,78865.71,0.0,-0.99226,1e-05,1.47596]
[1777897025520,56.22,78869.34,0.0,-0.99224,1e-05,1.47935]
[1777897026527,56.22,78871.21,0.0,-0.99223,1e-05,1.48111]
[1777897029645,56.22,78869.06,0.0,-0.99224,1e-05,1.47909]
[1777897029826,56.22,78869.06,0.0,-0.99224,1e-05,1.47909]
[1777897030089,56.22,78869.06,0.0,-0.99224,1e-05,1.47909]
[1777897030331,56.22,78869.06,0.0,-0.99224,1e-05,1.47909]
[1777897030432,56.22,78868.7,0.0,-0.99225,1e-05,1.47875]
[1777897033576,56.22,78862.23,0.0,-0.99228,1e-05,1.4727]
[1777897034583,56.22,78851.09,0.0,-0.99234,1e-05,1.46233]
[1777897035590,56.22,78844.39,0.0,-0.99238,1e-05,1.45612]
[1777897036597,56.22,78843.36,0.0,-0.99238,1e-05,1.45517]
[1777897037604,56.22,78841.12,0.0,-0.9924,1e-05,1.4531]
[1777897038717,56.22,78841.12,0.0,-0.9924,1e-05,1.4531]
[1777897038826,56.22,78841.12,0.0,-0.9924,1e-05,1.4531]
[1777897041636,56.22,78834.51,0.0,-0.99243,1e-05,1.44701]
[1777897045131,56.22,78834.1,0.0,-0.99243,1e-05,1.44663]
[1777897045328,56.22,78834.1,0.0,-0.99243,1e-05,1.44663]
[1777897045362,56.22,78838.0,0.0,-0.99241,1e-05,1.45022]
[1777897046034,56.22,78838.0,0.0,-0.99241,1e-05,1.45022]
[1777897046075,56.22,78838.0,0.0,-0.99241,1e-05,1.45022]
[1777897046177,56.22,78838.61,0.0,-0.99241,1e-05,1.45078]
[1777897048686,56.22,78846.9,0.0,-0.99236,1e-05,1.45845]
[1777897049693,56.22,78851.15,0.0,-0.99234,1e-05,1.46239]
[1777897050748,56.22,78851.15,0.0,-0.99234,1e-05,1.46239]
[1777897050827,56.22,78851.15,0.0,-0.99234,1e-05,1.46239]
[1777897050845,56.22,78851.54,0.0,-0.99234,1e-05,1.46275]
[1777897056743,56.22,78854.05,0.0,-0.99233,1e-05,1.46382]
[1777897061778,56.22,78849.57,0.0,-0.99236,1e-05,1.45966]
[1777897062617,56.22,78849.57,0.0,-0.99236,1e-05,1.45966]
[1777897062831,56.22,78849.57,0.0,-0.99236,1e-05,1.45966]
[1777897063476,56.22,78849.57,0.0,-0.99236,1e-05,1.45966]
[1777897063575,56.22,78848.66,0.0,-0.99236,1e-05,1.45882]
[1777897066982,56.22,78849.93,0.0,-0.99235,1e-05,1.46]
[1777897067092,56.22,78849.93,0.0,-0.99235,1e-05,1.46]
[1777897070842,56.22,78854.67,0.0,-0.99233,1e-05,1.4644]
[1777897072688,56.22,78856.8,0.0,-0.99232,1e-05,1.46638]
[1777897072829,56.22,78856.8,0.0,-0.99232,1e-05,1.46638]
[1777897073156,56.22,78856.8,0.0,-0.99232,1e-05,1.46638]
[1777897073324,56.22,78856.8,0.0,-0.99232,1e-05,1.46638]
[1777897073425,56.22,78857.29,0.0,-0.99231,1e-05,1.46683]
[1777897076117,56.22,78857.11,0.0,-0.99232,1e-05,1.46667]
[1777897076324,56.22,78857.11,0.0,-0.99232,1e-05,1.46667]
[1777897076374,56.22,78861.37,0.0,-0.99229,1e-05,1.47064]
[1777897081919,56.22,78868.02,0.0,-0.99226,1e-05,1.47685]
[1777897083934,56.22,78873.07,0.0,-0.99223,1e-05,1.48158]
[1777897084942,56.22,78879.56,0.0,-0.99219,1e-05,1.48768]
[1777897087963,56.22,78883.5,0.0,-0.99217,1e-05,1.49139]
[1777897089977,56.22,78879.96,0.0,-0.99219,1e-05,1.48806]
[1777897090676,56.22,78879.96,0.0,-0.99219,1e-05,1.48806]
[1777897090829,56.22,78879.96,0.0,-0.99219,1e-05,1.48806]
[1777897092890,56.22,78878.19,0.0,-0.9922,1e-05,1.48639]
[1777897093031,56.22,78878.19,0.0,-0.9922,1e-05,1.48639]
[1777897093075,56.22,78878.19,0.0,-0.9922,1e-05,1.48639]
[1777897093132,56.22,78878.58,0.0,-0.9922,1e-05,1.48676]
[1777897094007,56.22,78882.93,0.0,-0.99217,1e-05,1.49086]
[1777897095014,56.22,78888.85,0.0,-0.99214,1e-05,1.49645]
[1777897097526,56.22,78885.98,0.0,-0.99216,1e-05,1.49374]
[1777897097575,56.22,78885.98,0.0,-0.99216,1e-05,1.49374]
[1777897097546,56.22,78882.22,0.0,-0.99218,1e-05,1.49019]
[1777897099152,56.22,78884.44,0.0,-0.99217,1e-05,1.49228]
[1777897099325,56.22,78884.44,0.0,-0.99217,1e-05,1.49228]
[1777897099355,56.22,78886.2,0.0,-0.99216,1e-05,1.49394]
[1777897100804,56.22,78883.8,0.0,-0.99217,1e-05,1.49168]
[1777897100827,56.22,78883.8,0.0,-0.99217,1e-05,1.49168]
[1777897103070,56.22,78879.49,0.0,-0.99219,1e-05,1.48762]
[1777897105612,56.22,78879.34,0.0,-0.99219,1e-05,1.48747]
[1777897105084,56.22,78875.78,0.0,-0.99221,1e-05,1.48413]
[1777897105827,56.22,78875.78,0.0,-0.99221,1e-05,1.48413]
[1777897106130,56.22,78875.78,0.0,-0.99221,1e-05,1.48413]
[1777897106327,56.22,78875.78,0.0,-0.99221,1e-05,1.48413]
[1777897106396,56.22,78874.11,0.0,-0.99222,1e-05,1.48256]
[1777897107098,56.22,78866.67,0.0,-0.99226,1e-05,1.47559]
[1777897108105,56.22,78866.35,0.0,-0.99227,1e-05,1.47529]
[1777897110061,56.22,78868.63,0.0,-0.99225,1e-05,1.47742]
[1777897110075,56.22,78868.63,0.0,-0.99225,1e-05,1.47742]
[1777897115153,56.22,78869.54,0.0,-0.99225,1e-05,1.477]
[1777897118076,56.22,78870.12,0.0,-0.99225,1e-05,1.47755]
[1777897118325,56.22,78870.12,0.0,-0.99225,1e-05,1.47755]
[1777897119182,56.22,78878.81,0.0,-0.9922,1e-05,1.4857]
[1777897120595,56.22,78878.81,0.0,-0.9922,1e-05,1.4857]
[1777897120826,56.22,78881.38,0.0,-0.99219,1e-05,1.48812]
[1777897121196,56.22,78881.72,0.0,-0.99219,1e-05,1.48844]
[1777897122948,56.22,78883.79,0.0,-0.99218,1e-05,1.49039]
[1777897123078,56.22,78883.79,0.0,-0.99218,1e-05,1.49039]
[1777897125224,56.22,78888.3,0.0,-0.99215,1e-05,1.49465]
[1777897125863,56.22,78888.3,0.0,-0.99215,1e-05,1.49465]
[1777897126075,56.22,78888.3,0.0,-0.99215,1e-05,1.49465]
[1777897126231,56.22,78889.29,0.0,-0.99215,1e-05,1.49558]
[1777897131266,56.22,78884.38,0.0,-0.99217,1e-05,1.49095]
[1777897132057,56.22,78884.38,0.0,-0.99217,1e-05,1.49095]
[1777897132074,56.22,78884.38,0.0,-0.99217,1e-05,1.49095]
[1777897137307,56.22,78882.07,0.0,-0.99219,1e-05,1.48877]
[1777897140242,56.22,78882.58,0.0,-0.99218,1e-05,1.48925]
[1777897140325,56.22,78882.58,0.0,-0.99218,1e-05,1.48925]
[1777897142105,56.22,78882.46,0.0,-0.99218,1e-05,1.48914]
[1777897142326,56.22,78882.46,0.0,-0.99218,1e-05,1.48914]
[1777897142343,56.22,78885.52,0.0,-0.99217,1e-05,1.49202]
[1777897146122,56.22,78886.95,0.0,-0.99216,1e-05,1.49337]
[1777897146325,56.22,78886.95,0.0,-0.99216,1e-05,1.49337]
[1777897148386,56.22,78893.49,0.0,-0.99212,1e-05,1.49956]
[1777897149394,56.22,78902.52,0.0,-0.99207,1e-05,1.50814]
[1777897150253,56.22,78902.52,0.0,-0.99207,1e-05,1.50814]
[1777897150324,56.22,78902.52,0.0,-0.99207,1e-05,1.50814]
[1777897150401,56.22,78905.65,0.0,-0.99205,1e-05,1.51112]
[1777897151408,56.22,78896.06,0.0,-0.99211,1e-05,1.502]
[1777897152415,56.22,78892.28,0.0,-0.99213,1e-05,1.49841]
[1777897153369,56.22,78892.28,0.0,-0.99213,1e-05,1.49841]
[1777897153576,56.22,78892.28,0.0,-0.99213,1e-05,1.49841]
[1777897153825,56.22,78891.54,0.0,-0.99213,1e-05,1.49771]
[1777897154074,56.22,78891.54,0.0,-0.99213,1e-05,1.49771]
[1777897154429,56.22,78891.56,0.0,-0.99213,1e-05,1.49773]
[1777897159464,56.22,78890.51,0.0,-0.99214,1e-05,1.49674]
[1777897159875,56.22,78890.51,0.0,-0.99214,1e-05,1.49674]
[1777897160074,56.22,78890.51,0.0,-0.99214,1e-05,1.49674]
[1777897162485,56.22,78894.67,0.0,-0.99212,1e-05,1.50068]
[1777897163615,56.22,78894.67,0.0,-0.99212,1e-05,1.50068]
[1777897163828,56.22,78896.75,0.0,-0.9921,1e-05,1.50265]
[1777897164483,56.22,78896.75,0.0,-0.9921,1e-05,1.50265]
[1777897164576,56.22,78896.75,0.0,-0.9921,1e-05,1.50265]
[1777897164584,56.22,78898.61,0.0,-0.99209,1e-05,1.50442]
[1777897166513,56.22,78903.58,0.0,-0.99207,1e-05,1.50915]
[1777897167282,56.22,78903.58,0.0,-0.99207,1e-05,1.50915]
[1777897167325,56.22,78903.58,0.0,-0.99207,1e-05,1.50915]
[1777897167519,56.22,78906.2,0.0,-0.99205,1e-05,1.51165]
[1777897169533,56.22,78909.37,0.0,-0.99203,1e-05,1.51467]
[1777897170541,56.22,78916.03,0.0,-0.992,1e-05,1.52105]
[1777897172098,56.22,78914.39,0.0,-0.99201,1e-05,1.51818]
[1777897172324,56.22,78914.39,0.0,-0.99201,1e-05,1.51818]
[1777897175576,56.22,78919.86,0.0,-0.99198,1e-05,1.52343]
[1777897176585,56.22,78929.52,0.0,-0.99193,1e-05,1.53272]
[1777897177592,56.22,78932.91,0.0,-0.99191,1e-05,1.536]
[1777897180807,56.22,78933.8,0.0,-0.9919,1e-05,1.53686]
[1777897180825,56.22,78933.8,0.0,-0.9919,1e-05,1.53686]
[1777897183733,56.22,78933.68,0.0,-0.9919,1e-05,1.53674]
[1777897183826,56.22,78933.68,0.0,-0.9919,1e-05,1.53674]
[1777897184643,56.22,78934.85,0.0,-0.9919,1e-05,1.53787]
[1777897186657,56.22,78939.73,0.0,-0.99187,1e-05,1.5426]
[1777897188671,56.22,78943.47,0.0,-0.99185,1e-05,1.54623]
[1777897189548,56.22,78943.47,0.0,-0.99185,1e-05,1.54623]
[1777897189575,56.22,78943.47,0.0,-0.99185,1e-05,1.54623]
[1777897193446,56.22,78943.81,0.0,-0.99185,1e-05,1.54656]
[1777897193578,56.22,78943.81,0.0,-0.99185,1e-05,1.54656]
[1777897195038,56.22,78941.46,0.0,-0.99186,1e-05,1.54428]
[1777897195076,56.22,78941.46,0.0,-0.99186,1e-05,1.54428]
[1777897195177,56.22,78941.16,0.0,-0.99186,1e-05,1.54399]
[1777897198729,56.22,78940.4,0.0,-0.99187,1e-05,1.54325]
[1777897198825,56.22,78940.4,0.0,-0.99187,1e-05,1.54325]
[1777897200758,56.22,78952.86,0.0,-0.99179,1e-05,1.55538]
[1777897202022,56.22,78952.86,0.0,-0.99179,1e-05,1.55538]
[1777897202044,56.22,78953.49,0.0,-0.99179,1e-05,1.55599]
[1777897203826,56.22,78953.21,0.0,-0.99179,1e-05,1.55572]
[1777897204202,56.22,78953.21,0.0,-0.99179,1e-05,1.55572]
[1777897204527,56.22,78953.21,0.0,-0.99179,1e-05,1.55572]
[1777897204617,56.22,78952.93,0.0,-0.99179,1e-05,1.55545]
[1777897209836,56.22,78950.07,0.0,-0.99181,1e-05,1.55266]
[1777897211248,56.22,78950.07,0.0,-0.99181,1e-05,1.55266]
[1777897211307,56.22,78950.07,0.0,-0.99181,1e-05,1.55266]
[1777897215599,56.22,78948.47,0.0,-0.99182,1e-05,1.5511]
[1777897215646,56.22,78948.37,0.0,-0.99182,1e-05,1.551]
[1777897215827,56.22,78948.37,0.0,-0.99182,1e-05,1.551]
[1777897220699,56.22,78955.84,0.0,-0.99178,1e-05,1.55829]
[1777897221602,56.22,78960.57,0.0,-0.99175,1e-05,1.56292]
[1777897222327,56.22,78960.57,0.0,-0.99175,1e-05,1.56292]
[1777897225835,56.22,78960.76,0.0,-0.99175,1e-05,1.56311]
[1777897226074,56.22,78960.76,0.0,-0.99175,1e-05,1.56311]
[1777897226175,56.22,78961.31,0.0,-0.99175,1e-05,1.56365]
[1777897231990,56.22,78960.46,0.0,-0.99176,1e-05,1.56149]
[1777897234004,56.22,78956.03,0.0,-0.99178,1e-05,1.55716]
[1777897235011,56.22,78952.88,0.0,-0.9918,1e-05,1.55408]
[1777897236030,56.22,78957.68,0.0,-0.99177,1e-05,1.55877]
[1777897237034,56.22,78970.99,0.0,-0.9917,1e-05,1.57184]
[1777897238041,56.22,78971.76,0.0,-0.99169,1e-05,1.57259]
[1777897239539,56.22,78971.76,0.0,-0.99169,1e-05,1.57259]
[1777897239576,56.22,78971.76,0.0,-0.99169,1e-05,1.57259]
[1777897242070,56.22,78967.04,0.0,-0.99172,1e-05,1.56795]
[1777897243080,56.22,78963.83,0.0,-0.99174,1e-05,1.5648]
[1777897245620,56.22,78961.34,0.0,-0.99175,1e-05,1.56235]
[1777897245721,56.22,78962.17,0.0,-0.99175,1e-05,1.56317]
[1777897245825,56.22,78962.17,0.0,-0.99175,1e-05,1.56317]
[1777897245997,56.22,78962.17,0.0,-0.99175,1e-05,1.56317]
[1777897246075,56.22,78962.17,0.0,-0.99175,1e-05,1.56317]
[1777897251135,56.22,78962.16,0.0,-0.99175,1e-05,1.56316]
[1777897253004,56.22,78962.32,0.0,-0.99175,1e-05,1.56331]
[1777897253076,56.22,78962.32,0.0,-0.99175,1e-05,1.56331]
[1777897253456,56.22,78962.32,0.0,-0.99175,1e-05,1.56331]
[1777897253575,56.22,78962.32,0.0,-0.99175,1e-05,1.56331]
[1777897253646,56.22,78962.21,0.0,-0.99175,1e-05,1.56321]
[1777897259191,56.22,78963.02,0.0,-0.99174,1e-05,1.564]
[1777897260490,56.22,78963.02,0.0,-0.99174,1e-05,1.564]
[1777897260574,56.22,78963.02,0.0,-0.99174,1e-05,1.564]
[1777897260767,56.22,78963.02,0.0,-0.99174,1e-05,1.564]
[1777897260586,56.22,78963.06,0.0,-0.99174,1e-05,1.56404]
[1777897260825,56.22,78963.06,0.0,-0.99174,1e-05,1.56404]
[1777897262440,56.22,78965.26,0.0,-0.99173,1e-05,1.5662]
[1777897262578,56.22,78965.26,0.0,-0.99173,1e-05,1.5662]
[1777897262679,56.22,78970.35,0.0,-0.9917,1e-05,1.5712]
[1777897263590,56.22,78970.35,0.0,-0.9917,1e-05,1.5712]
[1777897263683,56.22,78973.84,0.0,-0.99168,1e-05,1.57464]
[1777897263826,56.22,78973.84,0.0,-0.99168,1e-05,1.57464]
[1777897266240,56.22,78982.8,0.0,-0.99163,1e-05,1.5835]
[1777897267247,56.22,78986.6,0.0,-0.99161,1e-05,1.58727]
[1777897268254,56.22,78992.27,0.0,-0.99157,1e-05,1.59291]
[1777897269261,56.22,78996.19,0.0,-0.99155,1e-05,1.59681]
[1777897272282,56.22,79000.31,0.0,-0.99152,1e-05,1.60093]
[1777897273289,56.22,79007.21,0.0,-0.99148,1e-05,1.60784]
[1777897274296,56.22,79007.65,0.0,-0.99148,1e-05,1.60828]
[1777897278209,56.22,79009.59,0.0,-0.99147,1e-05,1.61023]
[1777897278326,56.22,79009.59,0.0,-0.99147,1e-05,1.61023]
[1777897278457,56.22,79009.59,0.0,-0.99147,1e-05,1.61023]
[1777897278576,56.22,79009.59,0.0,-0.99147,1e-05,1.61023]
[1777897278634,56.22,79009.77,0.0,-0.99147,1e-05,1.61041]
[1777897282351,56.22,79006.78,0.0,-0.99149,1e-05,1.60741]
[1777897284366,56.22,79000.34,0.0,-0.99152,1e-05,1.60096]
[1777897285373,56.22,78993.59,0.0,-0.99156,1e-05,1.59422]
[1777897287094,56.22,78993.0,0.0,-0.99157,1e-05,1.59364]
[1777897287324,56.22,78993.0,0.0,-0.99157,1e-05,1.59364]
[1777897287387,56.22,78993.16,0.0,-0.99157,1e-05,1.59379]
[1777897287921,56.22,78993.16,0.0,-0.99157,1e-05,1.59379]
[1777897288075,56.22,78993.16,0.0,-0.99157,1e-05,1.59379]
[1777897292676,56.22,78991.41,0.0,-0.99158,1e-05,1.59071]
[1777897292819,56.22,78991.41,0.0,-0.99158,1e-05,1.59071]
[1777897292825,56.22,78991.41,0.0,-0.99158,1e-05,1.59071]
[1777897292773,56.22,78991.03,0.0,-0.99159,1e-05,1.59033]
[1777897298463,56.22,78988.24,0.0,-0.9916,1e-05,1.58756]
[1777897299430,56.22,78988.24,0.0,-0.9916,1e-05,1.58756]
[1777897299577,56.22,78988.24,0.0,-0.9916,1e-05,1.58756]
[1777897299617,56.22,78988.24,0.0,-0.9916,1e-05,1.58756]
[1777897299827,56.22,78988.24,0.0,-0.9916,1e-05,1.58756]
[1777897299664,56.22,78988.27,0.0,-0.9916,1e-05,1.58759]
[1777897304527,56.22,78984.89,0.0,-0.99162,1e-05,1.58424]
[1777897306141,56.22,78985.0,0.0,-0.99162,1e-05,1.58435]
[1777897306326,56.22,78985.0,0.0,-0.99162,1e-05,1.58435]
[1777897306491,56.22,78985.0,0.0,-0.99162,1e-05,1.58435]
[1777897306579,56.22,78985.0,0.0,-0.99162,1e-05,1.58435]
[1777897306681,56.22,78985.0,0.0,-0.99162,1e-05,1.58435]
[1777897312583,56.22,78976.55,0.0,-0.99167,1e-05,1.57599]
[1777897313591,56.22,78970.16,0.0,-0.99171,1e-05,1.56969]
[1777897315797,56.22,78969.18,0.0,-0.99171,1e-05,1.56873]
[1777897315825,56.22,78969.18,0.0,-0.99171,1e-05,1.56873]
[1777897316237,56.22,78969.12,0.0,-0.99171,1e-05,1.56867]
[1777897316328,56.22,78969.12,0.0,-0.99171,1e-05,1.56867]
[1777897316612,56.22,78968.24,0.0,-0.99172,1e-05,1.5678]
[1777897319634,56.22,78961.8,0.0,-0.99176,1e-05,1.56148]
[1777897320641,56.22,78954.64,0.0,-0.9918,1e-05,1.55448]
[1777897321648,56.22,78952.23,0.0,-0.99181,1e-05,1.55213]
[1777897323662,56.22,78943.71,0.0,-0.99186,1e-05,1.54384]
[1777897325676,56.22,78935.28,0.0,-0.99191,1e-05,1.53568]
[1777897326683,56.22,78928.7,0.0,-0.99195,1e-05,1.52933]
[1777897328696,56.22,78924.26,0.0,-0.99197,1e-05,1.52505]
[1777897332148,56.22,78925.74,0.0,-0.99196,1e-05,1.52648]
[1777897332328,56.22,78925.74,0.0,-0.99196,1e-05,1.52648]
[1777897332725,56.22,78927.37,0.0,-0.99195,1e-05,1.52805]
[1777897334417,56.22,78927.55,0.0,-0.99195,1e-05,1.52822]
[1777897334574,56.22,78927.55,0.0,-0.99195,1e-05,1.52822]
[1777897336754,56.22,78931.96,0.0,-0.99193,1e-05,1.53247]
[1777897337778,56.22,78931.96,0.0,-0.99193,1e-05,1.53247]
[1777897337825,56.22,78931.96,0.0,-0.99193,1e-05,1.53247]
[1777897337868,56.22,78932.97,0.0,-0.99192,1e-05,1.53344]
[1777897338348,56.22,78932.97,0.0,-0.99192,1e-05,1.53344]
[1777897338578,56.22,78932.97,0.0,-0.99192,1e-05,1.53344]
[1777897343803,56.22,78931.69,0.0,-0.99193,1e-05,1.53221]
[1777897345817,56.22,78926.56,0.0,-0.99196,1e-05,1.52727]
[1777897345939,56.22,78926.56,0.0,-0.99196,1e-05,1.52727]
[1777897346074,56.22,78926.56,0.0,-0.99196,1e-05,1.52727]
[1777897346460,56.22,78926.56,0.0,-0.99196,1e-05,1.52727]
[1777897346576,56.22,78926.56,0.0,-0.99196,1e-05,1.52727]
[1777897346824,56.22,78925.36,0.0,-0.99196,1e-05,1.52611]
[1777897348838,56.22,78929.24,0.0,-0.99194,1e-05,1.52985]
[1777897353873,56.22,78931.02,0.0,-0.99194,1e-05,1.53026]
[1777897358733,56.22,78931.13,0.0,-0.99194,1e-05,1.53037]
[1777897358826,56.22,78931.13,0.0,-0.99194,1e-05,1.53037]
[1777897358889,56.22,78931.13,0.0,-0.99194,1e-05,1.53037]
[1777897360337,56.22,78931.13,0.0,-0.99194,1e-05,1.53037]
[1777897360575,56.22,78931.13,0.0,-0.99194,1e-05,1.53037]
[1777897365670,56.22,78930.12,0.0,-0.99194,1e-05,1.52939]
[1777897365825,56.22,78930.12,0.0,-0.99194,1e-05,1.52939]
[1777897365878,56.22,78930.12,0.0,-0.99194,1e-05,1.52939]
[1777897365694,56.22,78930.44,0.0,-0.99194,1e-05,1.5297]
[1777897366075,56.22,78930.44,0.0,-0.99194,1e-05,1.5297]
[1777897366176,56.22,78930.78,0.0,-0.99194,1e-05,1.53003]
[1777897371999,56.22,78930.09,0.0,-0.99194,1e-05,1.52936]
[1777897375289,56.22,78930.26,0.0,-0.99194,1e-05,1.52953]
[1777897375325,56.22,78930.26,0.0,-0.99194,1e-05,1.52953]
[1777897375724,56.22,78930.26,0.0,-0.99194,1e-05,1.52953]
[1777897375826,56.22,78930.26,0.0,-0.99194,1e-05,1.52953]
[1777897375822,56.22,78929.25,0.0,-0.99195,1e-05,1.52855]
[1777897381069,56.22,78918.1,0.0,-0.99201,1e-05,1.51785]
[1777897382075,56.22,78910.18,0.0,-0.99206,1e-05,1.51028]
[1777897383513,56.22,78910.18,0.0,-0.99206,1e-05,1.51028]
[1777897383574,56.22,78910.18,0.0,-0.99206,1e-05,1.51028]
[1777897383614,56.22,78908.56,0.0,-0.99207,1e-05,1.50874]
[1777897384195,56.22,78908.56,0.0,-0.99207,1e-05,1.50874]
[1777897384327,56.22,78908.56,0.0,-0.99207,1e-05,1.50874]
[1777897385096,56.22,78902.81,0.0,-0.9921,1e-05,1.50327]
[1777897387110,56.22,78898.78,0.0,-0.99212,1e-05,1.49944]
[1777897388065,56.22,78898.78,0.0,-0.99212,1e-05,1.49944]
[1777897388080,56.22,78898.78,0.0,-0.99212,1e-05,1.49944]
[1777897388116,56.22,78899.36,0.0,-0.99212,1e-05,1.49999]
[1777897389056,56.22,78899.36,0.0,-0.99212,1e-05,1.49999]
[1777897389076,56.22,78899.36,0.0,-0.99212,1e-05,1.49999]
[1777897393072,56.22,78899.09,0.0,-0.99212,1e-05,1.49973]
[1777897393324,56.22,78899.09,0.0,-0.99212,1e-05,1.49973]
[1777897393326,56.22,78899.09,0.0,-0.99212,1e-05,1.49973]
[1777897393575,56.22,78899.09,0.0,-0.99212,1e-05,1.49973]
[1777897393634,56.22,78898.66,0.0,-0.99212,1e-05,1.49933]
[1777897399194,56.22,78900.59,0.0,-0.99211,1e-05,1.50116]
[1777897400208,56.22,78903.17,0.0,-0.9921,1e-05,1.50361]
[1777897401700,56.22,78903.17,0.0,-0.9921,1e-05,1.50361]
[1777897401826,56.22,78903.17,0.0,-0.9921,1e-05,1.50361]
[1777897401865,56.22,78911.66,0.0,-0.99205,1e-05,1.51169]
[1777897402411,56.22,78911.66,0.0,-0.99205,1e-05,1.51169]
[1777897402577,56.22,78911.66,0.0,-0.99205,1e-05,1.51169]
[1777897402678,56.22,78913.95,0.0,-0.99203,1e-05,1.51388]
[1777897408257,56.22,78915.3,0.0,-0.99203,1e-05,1.51517]
[1777897409872,56.22,78915.3,0.0,-0.99203,1e-05,1.51517]
[1777897410075,56.22,78915.3,0.0,-0.99203,1e-05,1.51517]
[1777897410191,56.22,78915.3,0.0,-0.99203,1e-05,1.51517]
[1777897410326,56.22,78915.3,0.0,-0.99203,1e-05,1.51517]
[1777897410347,56.22,78915.04,0.0,-0.99203,1e-05,1.51492]
[1777897414310,56.22,78918.89,0.0,-0.99201,1e-05,1.51731]
[1777897415320,56.22,78922.35,0.0,-0.99199,1e-05,1.52062]
[1777897416324,56.22,78926.15,0.0,-0.99197,1e-05,1.52427]
[1777897418338,56.22,78929.06,0.0,-0.99196,1e-05,1.52707]
[1777897419958,56.22,78929.06,0.0,-0.99196,1e-05,1.52707]
[1777897420074,56.22,78928.67,0.0,-0.99196,1e-05,1.52669]
[1777897420729,56.22,78928.67,0.0,-0.99196,1e-05,1.52669]
[1777897420827,56.22,78928.67,0.0,-0.99196,1e-05,1.52669]
[1777897420927,56.22,78928.59,0.0,-0.99196,1e-05,1.52662]
[1777897426394,56.22,78928.51,0.0,-0.99196,1e-05,1.52654]
[1777897429415,56.22,78921.91,0.0,-0.992,1e-05,1.5202]
[1777897430646,56.22,78921.91,0.0,-0.992,1e-05,1.5202]
[1777897430826,56.22,78921.91,0.0,-0.992,1e-05,1.5202]
[1777897430837,56.22,78919.05,0.0,-0.99201,1e-05,1.51746]
[1777897431088,56.22,78919.05,0.0,-0.99201,1e-05,1.51746]
[1777897431326,56.22,78919.05,0.0,-0.99201,1e-05,1.51746]
[1777897436841,56.22,78919.24,0.0,-0.99201,1e-05,1.51764]
[1777897436879,56.22,78919.03,0.0,-0.99201,1e-05,1.51744]
[1777897437043,56.22,78919.03,0.0,-0.99201,1e-05,1.51744]
[1777897437075,56.22,78919.03,0.0,-0.99201,1e-05,1.51744]
[1777897437471,56.22,78921.53,0.0,-0.992,1e-05,1.51984]
[1777897438478,56.22,78924.57,0.0,-0.99198,1e-05,1.52275]
[1777897441498,56.22,78928.43,0.0,-0.99196,1e-05,1.52646]
[1777897442244,56.22,78928.43,0.0,-0.99196,1e-05,1.52646]
[1777897442324,56.22,78928.43,0.0,-0.99196,1e-05,1.52646]
[1777897442938,56.22,78936.01,0.0,-0.99192,1e-05,1.53377]
[1777897443877,56.22,78936.01,0.0,-0.99192,1e-05,1.53377]
[1777897443954,56.22,78940.94,0.0,-0.99189,1e-05,1.53854]
[1777897444079,56.22,78940.94,0.0,-0.99189,1e-05,1.53854]
[1777897449559,56.22,78941.54,0.0,-0.99189,1e-05,1.53912]
[1777897454594,56.22,78941.79,0.0,-0.99188,1e-05,1.53936]
[1777897457964,56.22,78941.52,0.0,-0.99189,1e-05,1.5391]
[1777897458075,56.22,78941.42,0.0,-0.99189,1e-05,1.539]
[1777897458510,56.22,78941.42,0.0,-0.99189,1e-05,1.539]
[1777897458575,56.22,78941.42,0.0,-0.99189,1e-05,1.539]
[1777897458621,56.22,78941.7,0.0,-0.99188,1e-05,1.53927]
[1777897463657,56.22,78943.22,0.0,-0.99188,1e-05,1.54075]
[1777897465314,56.22,78944.08,0.0,-0.99187,1e-05,1.54158]
[1777897465328,56.22,78944.08,0.0,-0.99187,1e-05,1.54158]
[1777897465763,56.22,78944.08,0.0,-0.99187,1e-05,1.54158]
[1777897465825,56.22,78944.08,0.0,-0.99187,1e-05,1.54158]
[1777897465858,56.22,78943.77,0.0,-0.99187,1e-05,1.54128]
[1777897467685,56.22,78946.47,0.0,-0.99186,1e-05,1.5439]
[1777897472720,56.22,78946.3,0.0,-0.99187,1e-05,1.54242]
[1777897474155,56.22,78946.23,0.0,-0.99187,1e-05,1.54235]
[1777897474326,56.22,78946.23,0.0,-0.99187,1e-05,1.54235]
[1777897474612,56.22,78946.23,0.0,-0.99187,1e-05,1.54235]
[1777897474827,56.22,78946.23,0.0,-0.99187,1e-05,1.54235]
[1777897474928,56.22,78945.8,0.0,-0.99187,1e-05,1.54194]
[1777897480771,56.22,78944.2,0.0,-0.99188,1e-05,1.54039]
[1777897480825,56.22,78944.2,0.0,-0.99188,1e-05,1.54039]
[1777897480872,56.22,78944.91,0.0,-0.99187,1e-05,1.54107]
[1777897481305,56.22,78944.91,0.0,-0.99187,1e-05,1.54107]
[1777897481324,56.22,78944.91,0.0,-0.99187,1e-05,1.54107]
[1777897487825,56.22,78944.87,0.0,-0.99187,1e-05,1.54104]
[1777897489880,56.22,78944.83,0.0,-0.99187,1e-05,1.541]
[1777897489982,56.22,78948.47,0.0,-0.99185,1e-05,1.54453]
[1777897490081,56.22,78948.47,0.0,-0.99185,1e-05,1.54453]
[1777897490462,56.22,78948.47,0.0,-0.99185,1e-05,1.54453]
[1777897490575,56.22,78948.47,0.0,-0.99185,1e-05,1.54453]
[1777897490846,56.22,78951.08,0.0,-0.99184,1e-05,1.54707]
[1777897492859,56.22,78954.39,0.0,-0.99182,1e-05,1.55029]
[1777897499909,56.22,78954.66,0.0,-0.99182,1e-05,1.55055]
[1777897500917,56.22,78949.47,0.0,-0.99185,1e-05,1.5455]
[1777897501478,56.22,78949.47,0.0,-0.99185,1e-05,1.5455]
[1777897501574,56.22,78949.47,0.0,-0.99185,1e-05,1.5455]
[1777897501925,56.22,78943.82,0.0,-0.99188,1e-05,1.54002]
[1777897502066,56.22,78943.82,0.0,-0.99188,1e-05,1.54002]
[1777897502076,56.22,78943.82,0.0,-0.99188,1e-05,1.54002]
[1777897507967,56.22,78944.18,0.0,-0.99188,1e-05,1.54037]
[1777897509346,56.22,78944.6,0.0,-0.99188,1e-05,1.54077]
[1777897509575,56.22,78944.6,0.0,-0.99188,1e-05,1.54077]
[1777897509981,56.22,78944.54,0.0,-0.99188,1e-05,1.54072]
[1777897510236,56.22,78944.54,0.0,-0.99188,1e-05,1.54072]
[1777897510325,56.22,78944.54,0.0,-0.99188,1e-05,1.54072]
[1777897514009,56.22,78947.48,0.0,-0.99186,1e-05,1.54357]
[1777897515555,56.22,78948.69,0.0,-0.99185,1e-05,1.54474]
[1777897515576,56.22,78948.69,0.0,-0.99185,1e-05,1.54474]
[1777897517311,56.22,78949.01,0.0,-0.99185,1e-05,1.54505]
[1777897517325,56.22,78949.01,0.0,-0.99185,1e-05,1.54505]
[1777897518037,56.22,78949.86,0.0,-0.99185,1e-05,1.54588]
[1777897521057,56.22,78954.11,0.0,-0.99182,1e-05,1.55002]
[1777897521246,56.22,78954.11,0.0,-0.99182,1e-05,1.55002]
[1777897521324,56.22,78954.11,0.0,-0.99182,1e-05,1.55002]
[1777897522065,56.22,78954.58,0.0,-0.99182,1e-05,1.55047]
[1777897522170,56.22,78954.58,0.0,-0.99182,1e-05,1.55047]
[1777897522327,56.22,78954.58,0.0,-0.99182,1e-05,1.55047]
[1777897526073,56.22,78955.79,0.0,-0.99181,1e-05,1.55165]
[1777897525086,56.22,78957.83,0.0,-0.9918,1e-05,1.55364]
[1777897526329,56.22,78957.83,0.0,-0.9918,1e-05,1.55364]
[1777897526705,56.22,78957.83,0.0,-0.9918,1e-05,1.55364]
[1777897526826,56.22,78957.83,0.0,-0.9918,1e-05,1.55364]
[1777897526927,56.22,78959.87,0.0,-0.99179,1e-05,1.55563]
[1777897532135,56.22,78959.34,0.0,-0.9918,1e-05,1.5538]
[1777897534666,56.22,78959.19,0.0,-0.9918,1e-05,1.55365]
[1777897535365,56.22,78959.34,0.0,-0.9918,1e-05,1.5538]
[1777897535576,56.22,78959.34,0.0,-0.9918,1e-05,1.5538]
[1777897538751,56.22,78957.83,0.0,-0.99181,1e-05,1.55232]
[1777897538824,56.22,78957.83,0.0,-0.99181,1e-05,1.55232]
[1777897538926,56.22,78954.79,0.0,-0.99182,1e-05,1.54936]
[1777897543005,56.22,78954.91,0.0,-0.99182,1e-05,1.54948]
[1777897543076,56.22,78954.91,0.0,-0.99182,1e-05,1.54948]
[1777897543212,56.22,78949.0,0.0,-0.99186,1e-05,1.54373]
[1777897544219,56.22,78945.7,0.0,-0.99188,1e-05,1.54053]
[1777897546233,56.22,78944.28,0.0,-0.99188,1e-05,1.53915]
[1777897548469,56.22,78943.61,0.0,-0.99189,1e-05,1.53851]
[1777897548886,56.22,78943.61,0.0,-0.99189,1e-05,1.53851]
[1777897549075,56.22,78943.61,0.0,-0.99189,1e-05,1.53851]
[1777897550325,56.22,78942.95,0.0,-0.99189,1e-05,1.53787]
[1777897550427,56.22,78942.95,0.0,-0.99189,1e-05,1.53787]
[1777897554116,56.22,78944.35,0.0,-0.99188,1e-05,1.53922]
[1777897554326,56.22,78944.35,0.0,-0.99188,1e-05,1.53922]
[1777897560332,56.22,78944.41,0.0,-0.99188,1e-05,1.53928]
[1777897561911,56.22,78944.41,0.0,-0.99188,1e-05,1.53928]
[1777897562076,56.22,78944.41,0.0,-0.99188,1e-05,1.53928]
[1777897563480,56.22,78945.77,0.0,-0.99188,1e-05,1.5406]
[1777897563577,56.22,78945.77,0.0,-0.99188,1e-05,1.5406]
[1777897563582,56.22,78945.81,0.0,-0.99187,1e-05,1.54064]
[1777897566839,56.22,78945.83,0.0,-0.99187,1e-05,1.54066]
[1777897567074,56.22,78945.83,0.0,-0.99187,1e-05,1.54066]
[1777897572416,56.22,78944.92,0.0,-0.99188,1e-05,1.53977]
[1777897573507,56.22,78944.92,0.0,-0.99188,1e-05,1.53977]
[1777897573576,56.22,78944.92,0.0,-0.99188,1e-05,1.53977]
[1777897574892,56.22,78944.74,0.0,-0.99188,1e-05,1.5396]
[1777897575074,56.22,78944.74,0.0,-0.99188,1e-05,1.5396]
[1777897574993,56.22,78944.53,0.0,-0.99188,1e-05,1.5394]
[1777897580472,56.22,78941.44,0.0,-0.9919,1e-05,1.53641]
[1777897583135,56.22,78940.86,0.0,-0.9919,1e-05,1.53584]
[1777897583325,56.22,78938.99,0.0,-0.99191,1e-05,1.53404]
[1777897588528,56.22,78933.97,0.0,-0.99194,1e-05,1.52919]
[1777897595577,56.22,78934.52,0.0,-0.99195,1e-05,1.52842]
[1777897597918,56.22,78935.23,0.0,-0.99194,1e-05,1.5291]
[1777897598075,56.22,78935.23,0.0,-0.99194,1e-05,1.5291]
[1777897599154,56.22,78936.0,0.0,-0.99194,1e-05,1.52985]
[1777897599324,56.22,78936.0,0.0,-0.99194,1e-05,1.52985]
[1777897599605,56.22,78936.15,0.0,-0.99194,1e-05,1.52999]
[1777897602537,56.22,78936.68,0.0,-0.99193,1e-05,1.5305]
[1777897602576,56.22,78936.68,0.0,-0.99193,1e-05,1.5305]
[1777897605325,56.22,78939.48,0.0,-0.99192,1e-05,1.5332]
[1777897605574,56.22,78939.48,0.0,-0.99192,1e-05,1.5332]
[1777897605579,56.22,78939.48,0.0,-0.99192,1e-05,1.5332]
[1777897605825,56.22,78939.48,0.0,-0.99192,1e-05,1.5332]
[1777897605926,56.22,78942.65,0.0,-0.9919,1e-05,1.53627]
[1777897611689,56.22,78943.2,0.0,-0.9919,1e-05,1.5368]
[1777897616724,56.22,78942.24,0.0,-0.9919,1e-05,1.53587]
[1777897621759,56.22,78942.2,0.0,-0.9919,1e-05,1.53583]
[1777897626794,56.22,78942.2,0.0,-0.9919,1e-05,1.53583]
[1777897630159,56.22,78942.39,0.0,-0.9919,1e-05,1.53602]
[1777897630326,56.22,78945.43,0.0,-0.99188,1e-05,1.53896]
[1777897634170,56.22,78949.17,0.0,-0.99186,1e-05,1.54259]
[1777897634325,56.22,78950.56,0.0,-0.99185,1e-05,1.54393]
[1777897634509,56.22,78950.56,0.0,-0.99185,1e-05,1.54393]
[1777897634576,56.22,78950.56,0.0,-0.99185,1e-05,1.54393]
[1777897634850,56.22,78951.53,0.0,-0.99185,1e-05,1.54488]
[1777897637871,56.22,78959.5,0.0,-0.9918,1e-05,1.55264]
[1777897638881,56.22,78964.33,0.0,-0.99178,1e-05,1.55735]
[1777897639638,56.22,78964.33,0.0,-0.99178,1e-05,1.55735]
[1777897639826,56.22,78964.33,0.0,-0.99178,1e-05,1.55735]
[1777897639888,56.22,78967.5,0.0,-0.99176,1e-05,1.56046]
[1777897641901,56.22,78964.41,0.0,-0.99178,1e-05,1.55743]
[1777897643038,56.22,78964.41,0.0,-0.99178,1e-05,1.55743]
[1777897643075,56.22,78964.41,0.0,-0.99178,1e-05,1.55743]
[1777897643505,56.22,78962.95,0.0,-0.99178,1e-05,1.55601]
[1777897643576,56.22,78962.95,0.0,-0.99178,1e-05,1.55601]
[1777897643916,56.22,78962.8,0.0,-0.99178,1e-05,1.55586]
[1777897648950,56.22,78960.34,0.0,-0.9918,1e-05,1.55346]
[1777897653985,56.22,78961.56,0.0,-0.9918,1e-05,1.55333]
[1777897657007,56.22,78965.26,0.0,-0.99178,1e-05,1.55694]
[1777897659296,56.22,78966.86,0.0,-0.99177,1e-05,1.55851]
[1777897659330,56.22,78966.86,0.0,-0.99177,1e-05,1.55851]
[1777897665066,56.22,78967.17,0.0,-0.99177,1e-05,1.55881]
[1777897670101,56.22,78967.36,0.0,-0.99176,1e-05,1.559]
[1777897675137,56.22,78967.07,0.0,-0.99177,1e-05,1.55871]
[1777897679060,56.22,78967.18,0.0,-0.99177,1e-05,1.55882]
[1777897679075,56.22,78967.18,0.0,-0.99177,1e-05,1.55882]
[1777897679614,56.22,78967.89,0.0,-0.99176,1e-05,1.55952]
[1777897679824,56.22,78967.89,0.0,-0.99176,1e-05,1.55952]
[1777897680172,56.22,78968.0,0.0,-0.99176,1e-05,1.55963]
[1777897684034,56.22,78969.01,0.0,-0.99176,1e-05,1.56061]
[1777897684075,56.22,78969.01,0.0,-0.99176,1e-05,1.56061]
[1777897685207,56.22,78978.35,0.0,-0.9917,1e-05,1.56979]
[1777897686213,56.22,78981.46,0.0,-0.99168,1e-05,1.57285]
[1777897686779,56.22,78981.46,0.0,-0.99168,1e-05,1.57285]
[1777897686836,56.22,78981.46,0.0,-0.99168,1e-05,1.57285]
[1777897687221,56.22,78982.15,0.0,-0.99168,1e-05,1.57353]
[1777897689159,56.22,78981.98,0.0,-0.99168,1e-05,1.57336]
[1777897689325,56.22,78982.2,0.0,-0.99168,1e-05,1.57358]
[1777897695277,56.22,78983.22,0.0,-0.99167,1e-05,1.57459]
[1777897696898,56.22,78983.22,0.0,-0.99167,1e-05,1.57459]
[1777897697073,56.22,78983.22,0.0,-0.99167,1e-05,1.57459]
[1777897697175,56.22,78983.5,0.0,-0.99167,1e-05,1.57486]
[1777897700144,56.22,78984.18,0.0,-0.99167,1e-05,1.57554]
[1777897700186,56.22,78994.64,0.0,-0.99161,1e-05,1.58589]
[1777897700325,56.22,78994.64,0.0,-0.99161,1e-05,1.58589]
[1777897700426,56.22,79000.1,0.0,-0.99157,1e-05,1.59132]
[1777897704340,56.22,79004.55,0.0,-0.99155,1e-05,1.59575]
[1777897705767,56.22,79004.55,0.0,-0.99155,1e-05,1.59575]
[1777897705827,56.22,79004.55,0.0,-0.99155,1e-05,1.59575]
[1777897705868,56.22,79008.77,0.0,-0.99152,1e-05,1.59997]
[1777897707361,56.22,79012.37,0.0,-0.9915,1e-05,1.60357]
[1777897708925,56.22,79012.37,0.0,-0.9915,1e-05,1.60357]
[1777897709075,56.22,79012.37,0.0,-0.9915,1e-05,1.60357]
[1777897709135,56.22,79013.11,0.0,-0.9915,1e-05,1.60431]
[1777897712386,56.22,79013.44,0.0,-0.9915,1e-05,1.60329]
[1777897712574,56.22,79013.44,0.0,-0.9915,1e-05,1.60329]
[1777897715417,56.22,78999.44,0.0,-0.99158,1e-05,1.58932]
[1777897716479,56.22,78999.44,0.0,-0.99158,1e-05,1.58932]
[1777897716574,56.22,78999.44,0.0,-0.99158,1e-05,1.58932]
[1777897716580,56.22,78994.41,0.0,-0.99161,1e-05,1.58433]
[1777897718593,56.22,78994.94,0.0,-0.99161,1e-05,1.58485]
[1777897718825,56.22,78994.94,0.0,-0.99161,1e-05,1.58485]
[1777897718887,56.22,78995.06,0.0,-0.99161,1e-05,1.58497]
[1777897727608,56.22,78994.52,0.0,-0.99161,1e-05,1.58443]
[1777897727825,56.22,78994.52,0.0,-0.99161,1e-05,1.58443]
[1777897729515,56.22,78990.2,0.0,-0.99164,1e-05,1.58015]
[1777897730866,56.22,78990.2,0.0,-0.99164,1e-05,1.58015]
[1777897731076,56.22,78990.2,0.0,-0.99164,1e-05,1.58015]
[1777897731177,56.22,78976.55,0.0,-0.99172,1e-05,1.56669]
[1777897731529,56.22,78971.05,0.0,-0.99175,1e-05,1.56129]
[1777897732917,56.22,78971.05,0.0,-0.99175,1e-05,1.56129]
[1777897733074,56.22,78971.05,0.0,-0.99175,1e-05,1.56129]
[1777897733134,56.22,78969.98,0.0,-0.99176,1e-05,1.56024]
[1777897738737,56.22,78968.33,0.0,-0.99177,1e-05,1.55863]
[1777897738825,56.22,78968.33,0.0,-0.99177,1e-05,1.55863]
[1777897745115,56.22,78967.89,0.0,-0.99177,1e-05,1.5582]
[1777897745324,56.22,78967.53,0.0,-0.99177,1e-05,1.55784]
[1777897746569,56.22,78966.95,0.0,-0.99177,1e-05,1.55728]
[1777897746577,56.22,78966.95,0.0,-0.99177,1e-05,1.55728]
[1777897746634,56.22,78966.46,0.0,-0.99178,1e-05,1.5568]
[1777897750602,56.22,78966.25,0.0,-0.99178,1e-05,1.55659]
[1777897750663,56.22,78957.99,0.0,-0.99183,1e-05,1.54853]
[1777897751669,56.22,78949.44,0.0,-0.99187,1e-05,1.54022]
[1777897752676,56.22,78948.57,0.0,-0.99188,1e-05,1.53938]
[1777897755697,56.22,78942.94,0.0,-0.99191,1e-05,1.53393]
[1777897757033,56.22,78942.94,0.0,-0.99191,1e-05,1.53393]
[1777897757078,56.22,78942.94,0.0,-0.99191,1e-05,1.53393]
[1777897757134,56.22,78939.82,0.0,-0.99193,1e-05,1.53092]
[1777897758718,56.22,78933.54,0.0,-0.99196,1e-05,1.52487]
[1777897759725,56.22,78929.4,0.0,-0.99199,1e-05,1.5209]
[1777897762390,56.22,78928.27,0.0,-0.99199,1e-05,1.51981]
[1777897762575,56.22,78928.27,0.0,-0.99199,1e-05,1.51981]
[1777897762802,56.22,78928.17,0.0,-0.99199,1e-05,1.51972]
[1777897768795,56.22,78929.73,0.0,-0.99199,1e-05,1.52121]
[1777897773271,56.22,78940.03,0.0,-0.99193,1e-05,1.52982]
[1777897774330,56.22,78944.63,0.0,-0.99191,1e-05,1.53426]
[1777897775340,56.22,78944.38,0.0,-0.99191,1e-05,1.53402]
[1777897775575,56.22,78944.38,0.0,-0.99191,1e-05,1.53402]
[1777897776324,56.22,78944.38,0.0,-0.99191,1e-05,1.53402]
[1777897775849,56.22,78943.48,0.0,-0.99191,1e-05,1.53315]
[1777897780885,56.22,78942.69,0.0,-0.99192,1e-05,1.53239]
[1777897786927,56.22,78942.69,0.0,-0.99192,1e-05,1.53239]
[1777897788354,56.22,78942.62,0.0,-0.99192,1e-05,1.53232]
[1777897788574,56.22,78942.62,0.0,-0.99192,1e-05,1.53232]
[1777897788644,56.22,78942.62,0.0,-0.99192,1e-05,1.53232]
[1777897788827,56.22,78942.62,0.0,-0.99192,1e-05,1.53232]
[1777897788894,56.22,78942.62,0.0,-0.99192,1e-05,1.53232]
[1777897793976,56.22,78945.09,0.0,-0.99191,1e-05,1.5347]
[1777897795584,56.22,78945.09,0.0,-0.99191,1e-05,1.5347]
[1777897799011,56.22,78951.17,0.0,-0.99187,1e-05,1.54059]
[1777897800021,56.22,78954.25,0.0,-0.99185,1e-05,1.54358]
[1777897800487,56.22,78954.25,0.0,-0.99185,1e-05,1.54358]
[1777897804136,56.22,78953.79,0.0,-0.99186,1e-05,1.54313]
[1777897804142,56.22,78953.79,0.0,-0.99186,1e-05,1.54313]
[1777897804190,56.22,78953.79,0.0,-0.99186,1e-05,1.54313]
[1777897804273,56.22,78953.79,0.0,-0.99186,1e-05,1.54313]
[1777897804237,56.22,78954.0,0.0,-0.99186,1e-05,1.54334]
[1777897805057,56.22,78954.71,0.0,-0.99185,1e-05,1.54403]
[1777897810092,56.22,78952.52,0.0,-0.99186,1e-05,1.5419]
[1777897811099,56.22,78944.31,0.0,-0.99191,1e-05,1.53395]
[1777897812105,56.22,78940.88,0.0,-0.99193,1e-05,1.53064]
[1777897815969,56.22,78940.62,0.0,-0.99193,1e-05,1.53039]
[1777897816134,56.22,78940.7,0.0,-0.99193,1e-05,1.53047]
[1777897821169,56.22,78941.44,0.0,-0.99193,1e-05,1.53118]
[1777897826204,56.22,78941.67,0.0,-0.99193,1e-05,1.5314]
[1777897831239,56.22,78941.45,0.0,-0.99193,1e-05,1.52988]
[1777897836274,56.22,78940.71,0.0,-0.99194,1e-05,1.52917]
[1777897841309,56.22,78940.22,0.0,-0.99194,1e-05,1.5287]
[1777897843323,56.22,78952.77,0.0,-0.99187,1e-05,1.54083]
[1777897844330,56.22,78959.43,0.0,-0.99183,1e-05,1.5473]
[1777897846344,56.22,78960.21,0.0,-0.99183,1e-05,1.54806]
[1777897851014,56.22,78958.32,0.0,-0.99184,1e-05,1.54622]
[1777897856414,56.22,78959.64,0.0,-0.99183,1e-05,1.54751]
[1777897861450,56.22,78957.78,0.0,-0.99184,1e-05,1.5457]
[1777897866484,56.22,78958.36,0.0,-0.99184,1e-05,1.54626]
[1777897871519,56.22,78958.35,0.0,-0.99184,1e-05,1.54625]
[1777897873533,56.22,78950.54,0.0,-0.99188,1e-05,1.53867]
[1777897874539,56.22,78946.39,0.0,-0.99191,1e-05,1.53465]
[1777897876553,56.22,78944.76,0.0,-0.99191,1e-05,1.53308]
[1777897878136,56.22,78944.76,0.0,-0.99191,1e-05,1.53308]
[1777897879468,56.22,78945.16,0.0,-0.99191,1e-05,1.53346]
[1777897879575,56.22,78944.92,0.0,-0.99191,1e-05,1.53323]
[1777897884617,56.22,78942.46,0.0,-0.99193,1e-05,1.53086]
[1777897885624,56.22,78936.78,0.0,-0.99196,1e-05,1.52539]
[1777897886631,56.22,78930.85,0.0,-0.99199,1e-05,1.51969]
[1777897889652,56.22,78924.09,0.0,-0.99203,1e-05,1.51322]
[1777897890658,56.22,78920.8,0.0,-0.99205,1e-05,1.51008]
[1777897892672,56.22,78916.16,0.0,-0.99208,1e-05,1.50436]
[1777897894687,56.22,78913.08,0.0,-0.9921,1e-05,1.50144]
[1777897896145,56.22,78913.08,0.0,-0.9921,1e-05,1.50144]
[1777897899722,56.22,78918.04,0.0,-0.99207,1e-05,1.50615]
[1777897900729,56.22,78922.03,0.0,-0.99205,1e-05,1.50996]
[1777897904120,56.22,78923.95,0.0,-0.99204,1e-05,1.51179]
[1777897904163,56.22,78923.93,0.0,-0.99204,1e-05,1.51177]
[1777897909792,56.22,78924.18,0.0,-0.99204,1e-05,1.51201]
[1777897913819,56.22,78919.14,0.0,-0.99207,1e-05,1.5072]
[1777897914827,56.22,78913.58,0.0,-0.9921,1e-05,1.50191]
[1777897918855,56.22,78910.77,0.0,-0.99211,1e-05,1.49924]
[1777897920587,56.22,78910.19,0.0,-0.99212,1e-05,1.49869]
[1777897924326,56.22,78909.46,0.0,-0.99212,1e-05,1.498]
[1777897927144,56.22,78910.14,0.0,-0.99212,1e-05,1.49865]
[1777897927324,56.22,78910.14,0.0,-0.99212,1e-05,1.49865]
[1777897927425,56.22,78910.31,0.0,-0.99211,1e-05,1.49881]
[1777897928330,56.22,78910.31,0.0,-0.99211,1e-05,1.49881]
[1777897931946,56.22,78901.58,0.0,-0.99216,1e-05,1.49055]
[1777897932953,56.22,78891.35,0.0,-0.99222,1e-05,1.48091]
[1777897933959,56.22,78889.98,0.0,-0.99223,1e-05,1.47963]
[1777897935974,56.22,78881.62,0.0,-0.99227,1e-05,1.4718]
[1777897936981,56.22,78879.1,0.0,-0.99229,1e-05,1.46945]
[1777897940006,56.22,78875.82,0.0,-0.9923,1e-05,1.46639]
[1777897945037,56.22,78874.17,0.0,-0.99231,1e-05,1.46485]
[1777897945551,56.22,78874.17,0.0,-0.99231,1e-05,1.46485]
[1777897945580,56.22,78874.17,0.0,-0.99231,1e-05,1.46485]
[1777897946801,56.22,78873.96,0.0,-0.99231,1e-05,1.46465]
[1777897946826,56.22,78873.96,0.0,-0.99231,1e-05,1.46465]
[1777897947296,56.22,78873.84,0.0,-0.99232,1e-05,1.46454]
[1777897951675,56.22,78872.1,0.0,-0.99233,1e-05,1.46166]
[1777897951828,56.22,78872.1,0.0,-0.99233,1e-05,1.46166]
[1777897957126,56.22,78871.38,0.0,-0.99233,1e-05,1.46099]
[1777897962161,56.22,78870.56,0.0,-0.99234,1e-05,1.46023]
[1777897963680,56.22,78870.09,0.0,-0.99234,1e-05,1.45979]
[1777897963826,56.22,78870.09,0.0,-0.99234,1e-05,1.45979]
[1777897963955,56.22,78870.09,0.0,-0.99234,1e-05,1.45979]
[1777897964078,56.22,78870.09,0.0,-0.99234,1e-05,1.45979]
[1777897964175,56.22,78870.73,0.0,-0.99234,1e-05,1.46039]
[1777897969104,56.22,78871.72,0.0,-0.99233,1e-05,1.46131]
[1777897969324,56.22,78871.72,0.0,-0.99233,1e-05,1.46131]
[1777897973440,56.22,78870.59,0.0,-0.99234,1e-05,1.46026]
[1777897973467,56.22,78869.62,0.0,-0.99234,1e-05,1.45936]
[1777897973574,56.22,78869.62,0.0,-0.99234,1e-05,1.45936]
[1777897975186,56.22,78870.32,0.0,-0.99234,1e-05,1.46001]
[1777897975325,56.22,78870.32,0.0,-0.99234,1e-05,1.46001]
[1777897981293,56.22,78869.76,0.0,-0.99234,1e-05,1.45949]
[1777897982665,56.22,78869.67,0.0,-0.99234,1e-05,1.4594]
[1777897982825,56.22,78869.67,0.0,-0.99234,1e-05,1.4594]
[1777897982950,56.22,78869.67,0.0,-0.99234,1e-05,1.4594]
[1777897983074,56.22,78869.67,0.0,-0.99234,1e-05,1.4594]
[1777897983308,56.22,78869.6,0.0,-0.99234,1e-05,1.45934]
[1777897988342,56.22,78874.3,0.0,-0.99232,1e-05,1.46371]
[1777897990240,56.22,78875.9,0.0,-0.99231,1e-05,1.4652]
[1777897990327,56.22,78875.9,0.0,-0.99231,1e-05,1.4652]
[1777897995391,56.22,78875.73,0.0,-0.99231,1e-05,1.46504]
[1777897998822,56.22,78872.81,0.0,-0.99233,1e-05,1.46232]
[1777897999049,56.22,78872.81,0.0,-0.99233,1e-05,1.46232]
[1777897999074,56.22,78872.81,0.0,-0.99233,1e-05,1.46232]
[1777897999420,56.22,78873.11,0.0,-0.99233,1e-05,1.4626]
[1777898004454,56.22,78873.2,0.0,-0.99233,1e-05,1.46268]
[1777898008482,56.22,78878.45,0.0,-0.9923,1e-05,1.46757]
[1777898010496,56.22,78874.26,0.0,-0.99232,1e-05,1.46367]
[1777898010846,56.22,78874.26,0.0,-0.99232,1e-05,1.46367]
[1777898011075,56.22,78874.26,0.0,-0.99232,1e-05,1.46367]
[1777898011185,56.22,78874.26,0.0,-0.99232,1e-05,1.46367]
[1777898011324,56.22,78874.26,0.0,-0.99232,1e-05,1.46367]
[1777898011503,56.22,78874.19,0.0,-0.99233,1e-05,1.46234]
[1777898016539,56.22,78873.52,0.0,-0.99233,1e-05,1.46172]
[1777898021574,56.22,78874.48,0.0,-0.99232,1e-05,1.46261]
[1777898024595,56.22,78883.48,0.0,-0.99228,1e-05,1.471]
[1777898026889,56.22,78885.57,0.0,-0.99226,1e-05,1.47295]
[1777898027074,56.22,78885.57,0.0,-0.99226,1e-05,1.47295]
[1777898027114,56.22,78885.93,0.0,-0.99226,1e-05,1.47329]
[1777898032651,56.22,78887.84,0.0,-0.99225,1e-05,1.47507]
[1777898034622,56.22,78887.49,0.0,-0.99225,1e-05,1.47475]
[1777898034797,56.22,78887.49,0.0,-0.99225,1e-05,1.47475]
[1777898034826,56.22,78887.49,0.0,-0.99225,1e-05,1.47475]
[1777898034896,56.22,78887.99,0.0,-0.99225,1e-05,1.47522]
[1777898040707,56.22,78883.78,0.0,-0.99227,1e-05,1.47128]
[1777898041715,56.22,78879.56,0.0,-0.9923,1e-05,1.46734]
[1777898042867,56.22,78879.56,0.0,-0.9923,1e-05,1.46734]
[1777898043075,56.22,78879.56,0.0,-0.9923,1e-05,1.46734]
[1777898043351,56.22,78879.56,0.0,-0.9923,1e-05,1.46734]
[1777898043575,56.22,78879.56,0.0,-0.9923,1e-05,1.46734]
[1777898043365,56.22,78876.63,0.0,-0.99231,1e-05,1.46461]
[1777898045743,56.22,78872.26,0.0,-0.99234,1e-05,1.46055]
[1777898047757,56.22,78868.38,0.0,-0.99236,1e-05,1.45695]
[1777898049053,56.22,78868.38,0.0,-0.99236,1e-05,1.45695]
[1777898049074,56.22,78868.38,0.0,-0.99236,1e-05,1.45695]
[1777898054806,56.22,78868.01,0.0,-0.99236,1e-05,1.4566]
[1777898056723,56.22,78868.09,0.0,-0.99236,1e-05,1.45668]
[1777898056826,56.22,78868.09,0.0,-0.99236,1e-05,1.45668]
[1777898057046,56.22,78868.09,0.0,-0.99236,1e-05,1.45668]
[1777898057074,56.22,78868.09,0.0,-0.99236,1e-05,1.45668]
[1777898057147,56.22,78867.98,0.0,-0.99236,1e-05,1.45658]
[1777898063544,56.22,78865.58,0.0,-0.99237,1e-05,1.45435]
[1777898063576,56.22,78865.58,0.0,-0.99237,1e-05,1.45435]
[1777898066716,56.22,78868.16,0.0,-0.99236,1e-05,1.45674]
[1777898066777,56.22,78868.16,0.0,-0.99236,1e-05,1.45674]
[1777898066827,56.22,78868.16,0.0,-0.99236,1e-05,1.45674]
[1777898066894,56.22,78868.09,0.0,-0.99236,1e-05,1.45668]
[1777898071075,56.22,78867.56,0.0,-0.99236,1e-05,1.45619]
[1777898071119,56.22,78867.56,0.0,-0.99236,1e-05,1.45619]
[1777898071324,56.22,78867.56,0.0,-0.99236,1e-05,1.45619]
[1777898071425,56.22,78866.74,0.0,-0.99237,1e-05,1.45417]
[1777898076964,56.22,78868.3,0.0,-0.99236,1e-05,1.45561]
[1777898079985,56.22,78864.05,0.0,-0.99239,1e-05,1.45168]
[1777898081999,56.22,78853.38,0.0,-0.99244,1e-05,1.44184]
[1777898083005,56.22,78847.24,0.0,-0.99248,1e-05,1.43621]
[1777898084451,56.22,78847.24,0.0,-0.99248,1e-05,1.43621]
[1777898084579,56.22,78847.24,0.0,-0.99248,1e-05,1.43621]
[1777898084618,56.22,78847.24,0.0,-0.99248,1e-05,1.43621]
[1777898084826,56.22,78846.67,0.0,-0.99248,1e-05,1.43569]
[1777898085023,56.22,78846.24,0.0,-0.99248,1e-05,1.43529]
[1777898090058,56.22,78845.06,0.0,-0.99249,1e-05,1.43421]
[1777898095093,56.22,78843.68,0.0,-0.9925,1e-05,1.43295]
[1777898100128,56.22,78843.15,0.0,-0.9925,1e-05,1.43247]
[1777898101134,56.22,78852.37,0.0,-0.99245,1e-05,1.44092]
[1777898102142,56.22,78854.53,0.0,-0.99244,1e-05,1.4429]
[1777898102990,56.22,78854.53,0.0,-0.99244,1e-05,1.4429]
[1777898103074,56.22,78854.53,0.0,-0.99244,1e-05,1.4429]
[1777898108184,56.22,78857.14,0.0,-0.99242,1e-05,1.4453]
[1777898110394,56.22,78857.15,0.0,-0.99242,1e-05,1.44531]
[1777898110496,56.22,78857.15,0.0,-0.99242,1e-05,1.44531]
[1777898110575,56.22,78857.15,0.0,-0.99242,1e-05,1.44531]
[1777898110543,56.22,78857.37,0.0,-0.99242,1e-05,1.44552]
[1777898116240,56.22,78859.87,0.0,-0.99241,1e-05,1.44782]
[1777898119280,56.22,78860.87,0.0,-0.9924,1e-05,1.44874]
[1777898119325,56.22,78860.87,0.0,-0.9924,1e-05,1.44874]
[1777898119532,56.22,78860.87,0.0,-0.9924,1e-05,1.44874]
[1777898119577,56.22,78860.87,0.0,-0.9924,1e-05,1.44874]
[1777898119622,56.22,78860.53,0.0,-0.99241,1e-05,1.44843]
[1777898125303,56.22,78859.81,0.0,-0.99241,1e-05,1.44776]
[1777898128133,56.22,78857.82,0.0,-0.99242,1e-05,1.44593]
[1777898128325,56.22,78857.82,0.0,-0.99242,1e-05,1.44593]
[1777898134365,56.22,78860.09,0.0,-0.99242,1e-05,1.44677]
[1777898137886,56.22,78858.77,0.0,-0.99242,1e-05,1.44555]
[1777898138074,56.22,78858.77,0.0,-0.99242,1e-05,1.44555]
[1777898138694,56.22,78859.28,0.0,-0.99242,1e-05,1.44602]
[1777898138827,56.22,78859.28,0.0,-0.99242,1e-05,1.44602]
[1777898139402,56.22,78859.27,0.0,-0.99242,1e-05,1.44601]
[1777898140425,56.22,78862.51,0.0,-0.9924,1e-05,1.449]
[1777898141430,56.22,78867.55,0.0,-0.99238,1e-05,1.45366]
[1777898142383,56.22,78867.55,0.0,-0.99238,1e-05,1.45366]
[1777898142575,56.22,78867.55,0.0,-0.99238,1e-05,1.45366]
[1777898148479,56.22,78869.94,0.0,-0.99236,1e-05,1.45587]
[1777898150942,56.22,78869.18,0.0,-0.99237,1e-05,1.45517]
[1777898151074,56.22,78869.18,0.0,-0.99237,1e-05,1.45517]
[1777898151183,56.22,78869.18,0.0,-0.99237,1e-05,1.45517]
[1777898151324,56.22,78869.18,0.0,-0.99237,1e-05,1.45517]
[1777898151499,56.22,78866.87,0.0,-0.99238,1e-05,1.45303]
[1777898153514,56.22,78862.16,0.0,-0.9924,1e-05,1.44868]
[1777898154023,56.22,78862.16,0.0,-0.9924,1e-05,1.44868]
[1777898154076,56.22,78862.16,0.0,-0.9924,1e-05,1.44868]
[1777898159555,56.22,78862.31,0.0,-0.9924,1e-05,1.44881]
[1777898163964,56.22,78861.39,0.0,-0.99241,1e-05,1.44797]
[1777898164074,56.22,78861.39,0.0,-0.99241,1e-05,1.44797]
[1777898164270,56.22,78861.39,0.0,-0.99241,1e-05,1.44797]
[1777898164326,56.22,78861.39,0.0,-0.99241,1e-05,1.44797]
[1777898164591,56.22,78861.47,0.0,-0.99241,1e-05,1.44804]
[1777898169626,56.22,78860.72,0.0,-0.99241,1e-05,1.44735]
[1777898172024,56.22,78859.5,0.0,-0.99242,1e-05,1.44622]
[1777898172075,56.22,78859.5,0.0,-0.99242,1e-05,1.44622]
[1777898177682,56.22,78859.45,0.0,-0.99242,1e-05,1.44618]
[1777898182717,56.22,78856.08,0.0,-0.99244,1e-05,1.44307]
[1777898183991,56.22,78855.46,0.0,-0.99244,1e-05,1.4425]
[1777898184075,56.22,78855.46,0.0,-0.99244,1e-05,1.4425]
[1777898184363,56.22,78855.46,0.0,-0.99244,1e-05,1.4425]
[1777898184576,56.22,78855.46,0.0,-0.99244,1e-05,1.4425]
[1777898184731,56.22,78855.57,0.0,-0.99244,1e-05,1.44261]
[1777898189766,56.22,78855.84,0.0,-0.99244,1e-05,1.44285]
[1777898191780,56.22,78852.03,0.0,-0.99246,1e-05,1.4381]
[1777898193377,56.22,78852.03,0.0,-0.99246,1e-05,1.4381]
[1777898193574,56.22,78852.03,0.0,-0.99246,1e-05,1.4381]
[1777898196638,56.22,78850.51,0.0,-0.99247,1e-05,1.43671]
[1777898196744,56.22,78850.51,0.0,-0.99247,1e-05,1.43671]
[1777898196676,56.22,78855.71,0.0,-0.99245,1e-05,1.44148]
[1777898196829,56.22,78855.71,0.0,-0.99245,1e-05,1.44148]
[1777898196929,56.22,78857.98,0.0,-0.99243,1e-05,1.44357]
[1777898200842,56.22,78867.0,0.0,-0.99238,1e-05,1.45189]
[1777898201850,56.22,78874.99,0.0,-0.99234,1e-05,1.45929]
[1777898203436,56.22,78874.99,0.0,-0.99234,1e-05,1.45929]
[1777898203575,56.22,78874.99,0.0,-0.99234,1e-05,1.45929]
[1777898203625,56.22,78874.99,0.0,-0.99234,1e-05,1.45929]
[1777898203676,56.22,78876.51,0.0,-0.99233,1e-05,1.4607]
[1777898203828,56.22,78876.51,0.0,-0.99233,1e-05,1.4607]
[1777898209950,56.22,78878.14,0.0,-0.99232,1e-05,1.46222]
[1777898210077,56.22,78878.14,0.0,-0.99232,1e-05,1.46222]
[1777898215948,56.22,78878.86,0.0,-0.99232,1e-05,1.46289]
[1777898217135,56.22,78878.86,0.0,-0.99232,1e-05,1.46289]
[1777898217324,56.22,78878.86,0.0,-0.99232,1e-05,1.46289]
[1777898217334,56.22,78878.86,0.0,-0.99232,1e-05,1.46289]
[1777898217575,56.22,78878.86,0.0,-0.99232,1e-05,1.46289]
[1777898217676,56.22,78878.81,0.0,-0.99232,1e-05,1.46284]
[1777898220986,56.22,78887.56,0.0,-0.99227,1e-05,1.471]
[1777898222035,56.22,78887.56,0.0,-0.99227,1e-05,1.471]
[1777898222075,56.22,78887.56,0.0,-0.99227,1e-05,1.471]
[1777898222081,56.22,78891.05,0.0,-0.99225,1e-05,1.47426]
[1777898225017,56.22,78895.73,0.0,-0.99223,1e-05,1.47865]
[1777898226025,56.22,78901.33,0.0,-0.9922,1e-05,1.48391]
[1777898228039,56.22,78903.3,0.0,-0.99219,1e-05,1.48577]
[1777898228847,56.22,78903.3,0.0,-0.99219,1e-05,1.48577]
[1777898229074,56.22,78903.3,0.0,-0.99219,1e-05,1.48577]
[1777898229205,56.22,78903.3,0.0,-0.99219,1e-05,1.48577]
[1777898229323,56.22,78903.3,0.0,-0.99219,1e-05,1.48577]
[1777898229425,56.22,78904.28,0.0,-0.99218,1e-05,1.48669]
[1777898232067,56.22,78899.62,0.0,-0.99221,1e-05,1.4823]
[1777898233015,56.22,78899.62,0.0,-0.99221,1e-05,1.4823]
[1777898233075,56.22,78899.62,0.0,-0.99221,1e-05,1.4823]
[1777898233176,56.22,78895.29,0.0,-0.99223,1e-05,1.47824]
[1777898236095,56.22,78899.62,0.0,-0.99221,1e-05,1.4823]
[1777898237174,56.22,78899.62,0.0,-0.99221,1e-05,1.4823]
[1777898237325,56.22,78899.62,0.0,-0.99221,1e-05,1.4823]
[1777898237567,56.22,78899.62,0.0,-0.99221,1e-05,1.4823]
[1777898237574,56.22,78899.62,0.0,-0.99221,1e-05,1.4823]
[1777898237665,56.22,78902.42,0.0,-0.99219,1e-05,1.48494]
[1777898238109,56.22,78907.93,0.0,-0.99216,1e-05,1.49013]
[1777898239599,56.22,78907.93,0.0,-0.99216,1e-05,1.49013]
[1777898239826,56.22,78906.69,0.0,-0.99217,1e-05,1.48896]
[1777898242275,56.22,78907.56,0.0,-0.99216,1e-05,1.48978]
[1777898242324,56.22,78907.56,0.0,-0.99216,1e-05,1.48978]
[1777898242527,56.22,78907.56,0.0,-0.99216,1e-05,1.48978]
[1777898242581,56.22,78907.56,0.0,-0.99216,1e-05,1.48978]
[1777898242587,56.22,78903.26,0.0,-0.99219,1e-05,1.48573]
[1777898247948,56.22,78904.3,0.0,-0.99218,1e-05,1.48671]
[1777898248075,56.22,78904.3,0.0,-0.99218,1e-05,1.48671]
[1777898254222,56.22,78903.86,0.0,-0.99219,1e-05,1.48502]
[1777898257969,56.22,78904.41,0.0,-0.99219,1e-05,1.48553]
[1777898258078,56.22,78904.41,0.0,-0.99219,1e-05,1.48553]
[1777898258597,56.22,78904.41,0.0,-0.99219,1e-05,1.48553]
[1777898258686,56.22,78905.21,0.0,-0.99218,1e-05,1.48629]
[1777898258829,56.22,78905.21,0.0,-0.99218,1e-05,1.48629]
[1777898259257,56.22,78908.74,0.0,-0.99216,1e-05,1.48962]
[1777898260329,56.22,78908.74,0.0,-0.99216,1e-05,1.48962]
[1777898265030,56.22,78908.61,0.0,-0.99216,1e-05,1.48949]
[1777898265081,56.22,78908.61,0.0,-0.99216,1e-05,1.48949]
[1777898265299,56.22,78909.06,0.0,-0.99216,1e-05,1.48992]
[1777898270334,56.22,78908.13,0.0,-0.99217,1e-05,1.48904]
[1777898274904,56.22,78909.28,0.0,-0.99216,1e-05,1.49013]
[1777898275074,56.22,78909.28,0.0,-0.99216,1e-05,1.49013]
[1777898277561,56.22,78909.19,0.0,-0.99216,1e-05,1.49004]
[1777898277574,56.22,78909.19,0.0,-0.99216,1e-05,1.49004]
[1777898277662,56.22,78903.33,0.0,-0.99219,1e-05,1.48452]
[1777898277952,56.22,78903.33,0.0,-0.99219,1e-05,1.48452]
[1777898278074,56.22,78903.33,0.0,-0.99219,1e-05,1.48452]
[1777898278390,56.22,78900.58,0.0,-0.99221,1e-05,1.48193]
[1777898280404,56.22,78897.55,0.0,-0.99222,1e-05,1.47908]
[1777898285439,56.22,78904.1,0.0,-0.99219,1e-05,1.48524]
[1777898286258,56.22,78904.1,0.0,-0.99219,1e-05,1.48524]
[1777898286331,56.22,78904.1,0.0,-0.99219,1e-05,1.48524]
[1777898286446,56.22,78906.77,0.0,-0.99217,1e-05,1.48776]
[1777898288459,56.22,78917.74,0.0,-0.99211,1e-05,1.49813]
[1777898289506,56.22,78917.74,0.0,-0.99211,1e-05,1.49813]
[1777898289575,56.22,78917.74,0.0,-0.99211,1e-05,1.49813]
[1777898289790,56.22,78917.74,0.0,-0.99211,1e-05,1.49813]
[1777898289825,56.22,78917.74,0.0,-0.99211,1e-05,1.49813]
[1777898289607,56.22,78924.09,0.0,-0.99208,1e-05,1.50417]
[1777898290473,56.22,78924.59,0.0,-0.99207,1e-05,1.50464]
[1777898292487,56.22,78927.82,0.0,-0.99206,1e-05,1.50772]
[1777898295538,56.22,78938.44,0.0,-0.992,1e-05,1.51787]
[1777898296535,56.22,78943.34,0.0,-0.99197,1e-05,1.52258]
[1777898298548,56.22,78947.01,0.0,-0.99195,1e-05,1.52611]
[1777898299501,56.22,78947.01,0.0,-0.99195,1e-05,1.52611]
[1777898299556,56.22,78953.15,0.0,-0.99191,1e-05,1.53203]
[1777898301080,56.22,78955.24,0.0,-0.9919,1e-05,1.53405]
[1777898301572,56.22,78948.52,0.0,-0.99194,1e-05,1.52756]
[1777898303378,56.22,78948.25,0.0,-0.99194,1e-05,1.5273]
[1777898303576,56.22,78948.25,0.0,-0.99194,1e-05,1.5273]
[1777898303587,56.22,78949.7,0.0,-0.99193,1e-05,1.5287]
[1777898305904,56.22,78947.89,0.0,-0.99194,1e-05,1.52696]
[1777898306074,56.22,78947.89,0.0,-0.99194,1e-05,1.52696]
[1777898310635,56.22,78941.38,0.0,-0.99198,1e-05,1.5207]
[1777898311642,56.22,78931.44,0.0,-0.99204,1e-05,1.50988]
[1777898312649,56.22,78927.7,0.0,-0.99206,1e-05,1.50631]
[1777898314963,56.22,78927.27,0.0,-0.99207,1e-05,1.5059]
[1777898315081,56.22,78927.27,0.0,-0.99207,1e-05,1.5059]
[1777898315437,56.22,78927.27,0.0,-0.99207,1e-05,1.5059]
[1777898315575,56.22,78927.27,0.0,-0.99207,1e-05,1.5059]
[1777898315670,56.22,78927.3,0.0,-0.99207,1e-05,1.50593]
[1777898320704,56.22,78929.36,0.0,-0.99205,1e-05,1.5079]
[1777898321376,56.22,78929.36,0.0,-0.99205,1e-05,1.5079]
[1777898321573,56.22,78929.36,0.0,-0.99205,1e-05,1.5079]
[1777898326747,56.22,78927.64,0.0,-0.99206,1e-05,1.50626]
[1777898328022,56.22,78929.1,0.0,-0.99206,1e-05,1.50765]
[1777898328075,56.22,78929.1,0.0,-0.99206,1e-05,1.50765]
[1777898328410,56.22,78929.1,0.0,-0.99206,1e-05,1.50765]
[1777898328575,56.22,78929.1,0.0,-0.99206,1e-05,1.50765]
[1777898328761,56.22,78930.81,0.0,-0.99205,1e-05,1.50928]
[1777898330776,56.22,78933.75,0.0,-0.99203,1e-05,1.51209]
[1777898335811,56.22,78935.63,0.0,-0.99202,1e-05,1.51388]
[1777898340049,56.22,78935.48,0.0,-0.99202,1e-05,1.51374]
[1777898340075,56.22,78935.48,0.0,-0.99202,1e-05,1.51374]
[1777898344765,56.22,78936.88,0.0,-0.99201,1e-05,1.51508]
[1777898344828,56.22,78936.88,0.0,-0.99201,1e-05,1.51508]
[1777898344874,56.22,78935.78,0.0,-0.99202,1e-05,1.51403]
[1777898345498,56.22,78935.78,0.0,-0.99202,1e-05,1.51403]
[1777898345577,56.22,78935.78,0.0,-0.99202,1e-05,1.51403]
[1777898346888,56.22,78931.59,0.0,-0.99204,1e-05,1.51002]
[1777898348481,56.22,78930.14,0.0,-0.99205,1e-05,1.50864]
[1777898348580,56.22,78930.14,0.0,-0.99205,1e-05,1.50864]
[1777898348901,56.22,78930.82,0.0,-0.99205,1e-05,1.50929]
[1777898352493,56.22,78929.94,0.0,-0.99205,1e-05,1.50845]
[1777898352579,56.22,78929.94,0.0,-0.99205,1e-05,1.50845]
[1777898356552,56.22,78930.02,0.0,-0.99205,1e-05,1.50853]
[1777898356578,56.22,78930.02,0.0,-0.99205,1e-05,1.50853]
[1777898356735,56.22,78930.02,0.0,-0.99205,1e-05,1.50853]
[1777898356825,56.22,78930.02,0.0,-0.99205,1e-05,1.50853]
[1777898356833,56.22,78930.47,0.0,-0.99205,1e-05,1.50895]
[1777898358972,56.22,78933.35,0.0,-0.99203,1e-05,1.5117]
[1777898360316,56.22,78933.35,0.0,-0.99203,1e-05,1.5117]
[1777898360325,56.22,78933.35,0.0,-0.99203,1e-05,1.5117]
[1777898365629,56.22,78930.9,0.0,-0.99205,1e-05,1.50936]
[1777898365825,56.22,78930.9,0.0,-0.99205,1e-05,1.50936]
[1777898365948,56.22,78930.9,0.0,-0.99205,1e-05,1.50936]
[1777898366080,56.22,78930.9,0.0,-0.99205,1e-05,1.50936]
[1777898366182,56.22,78931.42,0.0,-0.99204,1e-05,1.50986]
[1777898370538,56.22,78932.09,0.0,-0.99204,1e-05,1.5105]
[1777898370577,56.22,78932.09,0.0,-0.99204,1e-05,1.5105]
[1777898373347,56.22,78929.57,0.0,-0.99206,1e-05,1.5068]
[1777898373475,56.22,78929.57,0.0,-0.99206,1e-05,1.5068]
[1777898373574,56.22,78929.57,0.0,-0.99206,1e-05,1.5068]
[1777898373675,56.22,78931.16,0.0,-0.99205,1e-05,1.50832]
[1777898375084,56.22,78934.58,0.0,-0.99203,1e-05,1.51158]
[1777898377308,56.22,78934.8,0.0,-0.99203,1e-05,1.51179]
[1777898377325,56.22,78934.8,0.0,-0.99203,1e-05,1.51179]
[1777898377763,56.22,78934.8,0.0,-0.99203,1e-05,1.51179]
[1777898377824,56.22,78934.8,0.0,-0.99203,1e-05,1.51179]
[1777898377864,56.22,78935.12,0.0,-0.99203,1e-05,1.5121]
[1777898386101,56.22,78934.9,0.0,-0.99203,1e-05,1.51189]
[1777898386104,56.22,78934.9,0.0,-0.99203,1e-05,1.51189]
[1777898386326,56.22,78934.9,0.0,-0.99203,1e-05,1.51189]
[1777898387689,56.22,78932.44,0.0,-0.99204,1e-05,1.50954]
[1777898387735,56.22,78932.44,0.0,-0.99204,1e-05,1.50954]
[1777898387752,56.22,78927.56,0.0,-0.99207,1e-05,1.50489]
[1777898388176,56.22,78917.61,0.0,-0.99213,1e-05,1.49544]
[1777898389183,56.22,78913.59,0.0,-0.99215,1e-05,1.49163]
[1777898394218,56.22,78916.34,0.0,-0.99213,1e-05,1.49423]
[1777898399255,56.22,78919.39,0.0,-0.99212,1e-05,1.49712]
[1777898400784,56.22,78919.39,0.0,-0.99212,1e-05,1.49712]
[1777898406304,56.22,78919.32,0.0,-0.99212,1e-05,1.49706]
[1777898407349,56.22,78919.32,0.0,-0.99212,1e-05,1.49706]
[1777898407574,56.22,78919.32,0.0,-0.99212,1e-05,1.49706]
[1777898407655,56.22,78916.76,0.0,-0.99213,1e-05,1.49463]
[1777898408317,56.22,78912.65,0.0,-0.99215,1e-05,1.49074]
[1777898413354,56.22,78923.84,0.0,-0.99209,1e-05,1.50135]
[1777898414361,56.22,78930.84,0.0,-0.99205,1e-05,1.50801]
[1777898415368,56.22,78930.95,0.0,-0.99205,1e-05,1.50812]
[1777898419397,56.22,78937.2,0.0,-0.99202,1e-05,1.51409]
[1777898420404,56.22,78941.72,0.0,-0.99199,1e-05,1.51842]
[1777898424971,56.22,78942.09,0.0,-0.99199,1e-05,1.51877]
[1777898425075,56.22,78941.59,0.0,-0.99199,1e-05,1.5183]
[1777898427453,56.22,78947.43,0.0,-0.99196,1e-05,1.5239]
[1777898428460,56.22,78955.41,0.0,-0.99191,1e-05,1.5316]
[1777898429467,56.22,78958.88,0.0,-0.99189,1e-05,1.53495]
[1777898431243,56.22,78959.15,0.0,-0.99189,1e-05,1.53521]
[1777898431324,56.22,78959.15,0.0,-0.99189,1e-05,1.53521]
[1777898431481,56.22,78959.19,0.0,-0.9919,1e-05,1.53394]
[1777898434503,56.22,78969.27,0.0,-0.99184,1e-05,1.54372]
[1777898435510,56.22,78970.19,0.0,-0.99184,1e-05,1.54461]
[1777898440544,56.22,78969.4,0.0,-0.99184,1e-05,1.54384]
[1777898445078,56.22,78970.45,0.0,-0.99184,1e-05,1.54486]
[1777898447594,56.22,78962.14,0.0,-0.99188,1e-05,1.5368]
[1777898448601,56.22,78959.49,0.0,-0.9919,1e-05,1.53423]
[1777898449137,56.22,78959.49,0.0,-0.9919,1e-05,1.53423]
[1777898449326,56.22,78959.49,0.0,-0.9919,1e-05,1.53423]
[1777898449738,56.22,78959.49,0.0,-0.9919,1e-05,1.53423]
[1777898449826,56.22,78959.49,0.0,-0.9919,1e-05,1.53423]
[1777898449840,56.22,78957.61,0.0,-0.99191,1e-05,1.53241]
[1777898452629,56.22,78952.52,0.0,-0.99194,1e-05,1.5275]
[1777898453625,56.22,78952.52,0.0,-0.99194,1e-05,1.5275]
[1777898453831,56.22,78952.52,0.0,-0.99194,1e-05,1.5275]
[1777898454000,56.22,78952.52,0.0,-0.99194,1e-05,1.5275]
[1777898453932,56.22,78951.93,0.0,-0.99194,1e-05,1.52693]
[1777898454075,56.22,78951.93,0.0,-0.99194,1e-05,1.52693]
[1777898459241,56.22,78950.44,0.0,-0.99195,1e-05,1.5255]
[1777898459324,56.22,78950.44,0.0,-0.99195,1e-05,1.5255]
[1777898459921,56.22,78950.44,0.0,-0.99195,1e-05,1.5255]
[1777898459926,56.22,78950.18,0.0,-0.99195,1e-05,1.52525]
[1777898460074,56.22,78950.18,0.0,-0.99195,1e-05,1.52525]
[1777898460685,56.22,78953.19,0.0,-0.99193,1e-05,1.52815]
[1777898461693,56.22,78958.65,0.0,-0.9919,1e-05,1.53342]
[1777898462256,56.22,78958.65,0.0,-0.9919,1e-05,1.53342]
[1777898462305,56.22,78958.65,0.0,-0.9919,1e-05,1.53342]
[1777898462326,56.22,78958.65,0.0,-0.9919,1e-05,1.53342]
[1777898462700,56.22,78960.18,0.0,-0.99189,1e-05,1.5349]
[1777898466690,56.22,78962.04,0.0,-0.99188,1e-05,1.5367]
[1777898466825,56.22,78962.04,0.0,-0.99188,1e-05,1.5367]
[1777898466847,56.22,78962.04,0.0,-0.99188,1e-05,1.5367]
[1777898466892,56.22,78964.02,0.0,-0.99187,1e-05,1.53862]
[1777898467077,56.22,78964.02,0.0,-0.99187,1e-05,1.53862]
[1777898472770,56.22,78964.68,0.0,-0.99187,1e-05,1.53926]
[1777898473777,56.22,78958.12,0.0,-0.99191,1e-05,1.53291]
[1777898474503,56.22,78958.12,0.0,-0.99191,1e-05,1.53291]
[1777898474575,56.22,78958.12,0.0,-0.99191,1e-05,1.53291]
[1777898474931,56.22,78958.12,0.0,-0.99191,1e-05,1.53291]
[1777898474965,56.22,78952.78,0.0,-0.99194,1e-05,1.52775]
[1777898475075,56.22,78952.78,0.0,-0.99194,1e-05,1.52775]
[1777898478161,56.22,78950.0,0.0,-0.99195,1e-05,1.52507]
[1777898478266,56.22,78950.0,0.0,-0.99195,1e-05,1.52507]
[1777898478325,56.22,78950.0,0.0,-0.99195,1e-05,1.52507]
[1777898478812,56.22,78947.68,0.0,-0.99196,1e-05,1.52284]
[1777898484860,56.22,78946.5,0.0,-0.99197,1e-05,1.52171]
[1777898487881,56.22,78939.01,0.0,-0.99201,1e-05,1.51452]
[1777898489351,56.22,78939.36,0.0,-0.99201,1e-05,1.51486]
[1777898489575,56.22,78939.36,0.0,-0.99201,1e-05,1.51486]
[1777898489895,56.22,78939.36,0.0,-0.99201,1e-05,1.51486]
[1777898490076,56.22,78939.36,0.0,-0.99201,1e-05,1.51486]
[1777898489972,56.22,78940.04,0.0,-0.99201,1e-05,1.51551]
[1777898495937,56.22,78940.16,0.0,-0.99201,1e-05,1.51433]
[1777898498958,56.22,78953.17,0.0,-0.99194,1e-05,1.52682]
[1777898500016,56.22,78953.17,0.0,-0.99194,1e-05,1.52682]
[1777898500078,56.22,78953.17,0.0,-0.99194,1e-05,1.52682]
[1777898500085,56.22,78960.1,0.0,-0.9919,1e-05,1.53351]
[1777898500447,56.22,78960.1,0.0,-0.9919,1e-05,1.53351]
[1777898500574,56.22,78960.1,0.0,-0.9919,1e-05,1.53351]
[1777898500971,56.22,78961.63,0.0,-0.99189,1e-05,1.53499]
[1777898504500,56.22,78960.64,0.0,-0.9919,1e-05,1.53403]
[1777898504556,56.22,78960.64,0.0,-0.9919,1e-05,1.53403]
[1777898504581,56.22,78960.64,0.0,-0.9919,1e-05,1.53403]
[1777898505000,56.22,78960.62,0.0,-0.9919,1e-05,1.53401]
[1777898510035,56.22,78961.34,0.0,-0.99189,1e-05,1.53471]
[1777898512049,56.22,78968.06,0.0,-0.99186,1e-05,1.54123]
[1777898513414,56.22,78969.34,0.0,-0.99185,1e-05,1.54247]
[1777898513574,56.22,78969.34,0.0,-0.99185,1e-05,1.54247]
[1777898513791,56.22,78969.34,0.0,-0.99185,1e-05,1.54247]
[1777898513825,56.22,78969.34,0.0,-0.99185,1e-05,1.54247]
[1777898514064,56.22,78969.18,0.0,-0.99185,1e-05,1.54231]
[1777898517085,56.22,78963.64,0.0,-0.99188,1e-05,1.53694]
[1777898518345,56.22,78963.97,0.0,-0.99188,1e-05,1.53726]
[1777898518580,56.22,78963.97,0.0,-0.99188,1e-05,1.53726]
[1777898518676,56.22,78963.97,0.0,-0.99188,1e-05,1.53726]
[1777898518824,56.22,78963.97,0.0,-0.99188,1e-05,1.53726]
[1777898519099,56.22,78964.33,0.0,-0.99188,1e-05,1.53761]
[1777898524134,56.22,78964.25,0.0,-0.99188,1e-05,1.53753]
[1777898527155,56.22,78968.17,0.0,-0.99185,1e-05,1.54133]
[1777898528177,56.22,78968.17,0.0,-0.99185,1e-05,1.54133]
[1777898528325,56.22,78968.17,0.0,-0.99185,1e-05,1.54133]
[1777898528640,56.22,78968.17,0.0,-0.99185,1e-05,1.54133]
[1777898528825,56.22,78968.17,0.0,-0.99185,1e-05,1.54133]
[1777898528868,56.22,78969.05,0.0,-0.99185,1e-05,1.54219]
[1777898533872,56.22,78968.63,0.0,-0.99185,1e-05,1.54178]
[1777898534074,56.22,78968.63,0.0,-0.99185,1e-05,1.54178]
[1777898534204,56.22,78972.39,0.0,-0.99183,1e-05,1.54543]
[1777898536928,56.22,78971.86,0.0,-0.99183,1e-05,1.54492]
[1777898537076,56.22,78971.86,0.0,-0.99183,1e-05,1.54492]
[1777898537129,56.22,78972.28,0.0,-0.99183,1e-05,1.54533]
[1777898539659,56.22,78971.68,0.0,-0.99183,1e-05,1.54474]
[1777898539825,56.22,78971.68,0.0,-0.99183,1e-05,1.54474]
[1777898541253,56.22,78979.84,0.0,-0.99179,1e-05,1.5527]
[1777898543114,56.22,78979.84,0.0,-0.99179,1e-05,1.5527]
[1777898543325,56.22,78981.67,0.0,-0.99178,1e-05,1.55449]
[1777898543427,56.22,78982.06,0.0,-0.99178,1e-05,1.55487]
[1777898547295,56.22,78979.19,0.0,-0.99179,1e-05,1.55206]
[1777898548926,56.22,78979.19,0.0,-0.99179,1e-05,1.55206]
[1777898549080,56.22,78979.19,0.0,-0.99179,1e-05,1.55206]
[1777898549009,56.22,78978.61,0.0,-0.9918,1e-05,1.5515]
[1777898549193,56.22,78978.61,0.0,-0.9918,1e-05,1.5515]
[1777898549325,56.22,78978.61,0.0,-0.9918,1e-05,1.5515]
[1777898549414,56.22,78978.48,0.0,-0.9918,1e-05,1.55137]
[1777898552330,56.22,78974.74,0.0,-0.99182,1e-05,1.5464]
[1777898554829,56.22,78973.62,0.0,-0.99183,1e-05,1.54531]
[1777898555075,56.22,78973.62,0.0,-0.99183,1e-05,1.54531]
[1777898555115,56.22,78973.62,0.0,-0.99183,1e-05,1.54531]
[1777898555111,56.22,78972.93,0.0,-0.99183,1e-05,1.54464]
[1777898555325,56.22,78972.93,0.0,-0.99183,1e-05,1.54464]
[1777898560385,56.22,78969.9,0.0,-0.99185,1e-05,1.5417]
[1777898564153,56.22,78969.79,0.0,-0.99185,1e-05,1.54159]
[1777898564325,56.22,78969.6,0.0,-0.99185,1e-05,1.54141]
[1777898566428,56.22,78952.25,0.0,-0.99195,1e-05,1.52463]
[1777898567435,56.22,78945.88,0.0,-0.99199,1e-05,1.51851]
[1777898569014,56.22,78945.88,0.0,-0.99199,1e-05,1.51851]
[1777898569078,56.22,78945.88,0.0,-0.99199,1e-05,1.51851]
[1777898569021,56.22,78946.38,0.0,-0.99199,1e-05,1.51899]
[1777898569296,56.22,78946.38,0.0,-0.99199,1e-05,1.51899]
[1777898569325,56.22,78946.38,0.0,-0.99199,1e-05,1.51899]
[1777898569449,56.22,78946.41,0.0,-0.99199,1e-05,1.51902]
[1777898574484,56.22,78944.83,0.0,-0.99199,1e-05,1.5175]
[1777898575785,56.22,78944.83,0.0,-0.99199,1e-05,1.5175]
[1777898575825,56.22,78944.83,0.0,-0.99199,1e-05,1.5175]
[1777898575828,56.22,78945.41,0.0,-0.99199,1e-05,1.51806]
[1777898576233,56.22,78945.41,0.0,-0.99199,1e-05,1.51806]
[1777898576324,56.22,78945.41,0.0,-0.99199,1e-05,1.51806]
[1777898579859,56.22,78945.04,0.0,-0.99199,1e-05,1.5177]
[1777898580074,56.22,78945.04,0.0,-0.99199,1e-05,1.5177]
[1777898582542,56.22,78946.41,0.0,-0.99199,1e-05,1.51902]
[1777898582579,56.22,78946.41,0.0,-0.99199,1e-05,1.51902]
[1777898582590,56.22,78946.13,0.0,-0.99199,1e-05,1.51875]
[1777898586627,56.22,78947.21,0.0,-0.99198,1e-05,1.51978]
[1777898586825,56.22,78947.21,0.0,-0.99198,1e-05,1.51978]
[1777898589589,56.22,78950.14,0.0,-0.99196,1e-05,1.5226]
[1777898592394,56.22,78950.84,0.0,-0.99196,1e-05,1.52327]
[1777898592507,56.22,78950.84,0.0,-0.99196,1e-05,1.52327]
[1777898592574,56.22,78950.84,0.0,-0.99196,1e-05,1.52327]
[1777898592610,56.22,78950.65,0.0,-0.99196,1e-05,1.52309]
[1777898594442,56.22,78952.5,0.0,-0.99195,1e-05,1.52487]
[1777898594574,56.22,78952.5,0.0,-0.99195,1e-05,1.52487]
[1777898594624,56.22,78954.78,0.0,-0.99194,1e-05,1.52707]
[1777898595933,56.22,78954.78,0.0,-0.99194,1e-05,1.52707]
[1777898596078,56.22,78954.78,0.0,-0.99194,1e-05,1.52707]
[1777898596131,56.22,78959.27,0.0,-0.99191,1e-05,1.5314]
[1777898596437,56.22,78959.27,0.0,-0.99191,1e-05,1.5314]
[1777898596573,56.22,78959.27,0.0,-0.99191,1e-05,1.5314]
[1777898598652,56.22,78961.35,0.0,-0.9919,1e-05,1.53341]
[1777898603895,56.22,78960.92,0.0,-0.9919,1e-05,1.53299]
[1777898604095,56.22,78960.92,0.0,-0.9919,1e-05,1.53299]
[1777898604200,56.22,78960.85,0.0,-0.9919,1e-05,1.53293]
[1777898605170,56.22,78960.85,0.0,-0.9919,1e-05,1.53293]
[1777898604694,56.22,78966.57,0.0,-0.99187,1e-05,1.53847]
[1777898605325,56.22,78966.57,0.0,-0.99187,1e-05,1.53847]
[1777898605701,56.22,78970.01,0.0,-0.99185,1e-05,1.5418]
[1777898606708,56.22,78978.14,0.0,-0.9918,1e-05,1.54972]
[1777898607460,56.22,78978.14,0.0,-0.9918,1e-05,1.54972]
[1777898607575,56.22,78978.14,0.0,-0.9918,1e-05,1.54972]
[1777898607836,56.22,78978.14,0.0,-0.9918,1e-05,1.54972]
[1777898608074,56.22,78978.14,0.0,-0.9918,1e-05,1.54972]
[1777898608176,56.22,78981.47,0.0,-0.99179,1e-05,1.55297]
[1777898608722,56.22,78984.09,0.0,-0.99177,1e-05,1.55553]
[1777898610736,56.22,78985.98,0.0,-0.99176,1e-05,1.55738]
[1777898614080,56.22,78984.9,0.0,-0.99177,1e-05,1.555]
[1777898614176,56.22,78982.99,0.0,-0.99178,1e-05,1.55313]
[1777898614246,56.22,78982.99,0.0,-0.99178,1e-05,1.55313]
[1777898614324,56.22,78982.99,0.0,-0.99178,1e-05,1.55313]
[1777898614764,56.22,78984.64,0.0,-0.99177,1e-05,1.55475]
[1777898618376,56.22,78984.35,0.0,-0.99178,1e-05,1.55446]
[1777898618575,56.22,78984.35,0.0,-0.99178,1e-05,1.55446]
[1777898623827,56.22,78985.01,0.0,-0.99177,1e-05,1.55511]
[1777898628022,56.22,78985.09,0.0,-0.99177,1e-05,1.55519]
[1777898628078,56.22,78985.09,0.0,-0.99177,1e-05,1.55519]
[1777898628174,56.22,78984.6,0.0,-0.99177,1e-05,1.55471]
[1777898628459,56.22,78984.6,0.0,-0.99177,1e-05,1.55471]
[1777898628574,56.22,78984.6,0.0,-0.99177,1e-05,1.55471]
[1777898633897,56.22,78985.11,0.0,-0.99177,1e-05,1.55521]
[1777898635048,56.22,78985.11,0.0,-0.99177,1e-05,1.55521]
[1777898635078,56.22,78985.11,0.0,-0.99177,1e-05,1.55521]
[1777898635100,56.22,78985.39,0.0,-0.99177,1e-05,1.55548]
[1777898635536,56.22,78985.39,0.0,-0.99177,1e-05,1.55548]
[1777898635574,56.22,78985.39,0.0,-0.99177,1e-05,1.55548]
[1777898638367,56.22,78984.92,0.0,-0.99177,1e-05,1.55502]
[1777898638495,56.22,78984.92,0.0,-0.99177,1e-05,1.55502]
[1777898638538,56.22,78984.92,0.0,-0.99177,1e-05,1.55502]
[1777898638574,56.22,78984.92,0.0,-0.99177,1e-05,1.55502]
[1777898638931,56.22,78980.41,0.0,-0.9918,1e-05,1.55061]
[1777898639938,56.22,78978.4,0.0,-0.99181,1e-05,1.54865]
[1777898641953,56.22,78980.83,0.0,-0.9918,1e-05,1.55102]
[1777898642385,56.22,78980.83,0.0,-0.9918,1e-05,1.55102]
[1777898642578,56.22,78980.83,0.0,-0.9918,1e-05,1.55102]
[1777898647039,56.22,78982.47,0.0,-0.99179,1e-05,1.55262]
[1777898647078,56.22,78982.47,0.0,-0.99179,1e-05,1.55262]
[1777898647094,56.22,78982.47,0.0,-0.99179,1e-05,1.55262]
[1777898647138,56.22,78981.07,0.0,-0.99179,1e-05,1.55126]
[1777898647324,56.22,78981.07,0.0,-0.99179,1e-05,1.55126]
[1777898653193,56.22,78980.1,0.0,-0.9918,1e-05,1.55031]
[1777898653325,56.22,78979.46,0.0,-0.9918,1e-05,1.54969]
[1777898659072,56.22,78979.71,0.0,-0.9918,1e-05,1.54993]
[1777898664107,56.22,78979.17,0.0,-0.99181,1e-05,1.5494]
[1777898668918,56.22,78980.04,0.0,-0.9918,1e-05,1.55025]
[1777898669075,56.22,78980.04,0.0,-0.9918,1e-05,1.55025]
[1777898669142,56.22,78980.35,0.0,-0.9918,1e-05,1.55055]
[1777898673455,56.22,78980.59,0.0,-0.9918,1e-05,1.54947]
[1777898673575,56.22,78980.59,0.0,-0.9918,1e-05,1.54947]
[1777898673643,56.22,78980.59,0.0,-0.9918,1e-05,1.54947]
[1777898673826,56.22,78980.59,0.0,-0.9918,1e-05,1.54947]
[1777898674177,56.22,78980.13,0.0,-0.99181,1e-05,1.54902]
[1777898679212,56.22,78980.54,0.0,-0.9918,1e-05,1.54942]
[1777898684248,56.22,78980.5,0.0,-0.9918,1e-05,1.54938]
[1777898686099,56.22,78981.05,0.0,-0.9918,1e-05,1.54992]
[1777898686324,56.22,78981.27,0.0,-0.9918,1e-05,1.55013]
[1777898692304,56.22,78980.11,0.0,-0.99181,1e-05,1.549]
[1777898694579,56.22,78980.37,0.0,-0.99181,1e-05,1.54925]
[1777898694817,56.22,78980.37,0.0,-0.99181,1e-05,1.54925]
[1777898694825,56.22,78980.37,0.0,-0.99181,1e-05,1.54925]
[1777898694919,56.22,78981.27,0.0,-0.9918,1e-05,1.55013]
[1777898700424,56.22,78981.62,0.0,-0.9918,1e-05,1.55047]
[1777898701425,56.22,78981.62,0.0,-0.9918,1e-05,1.55047]
[1777898701575,56.22,78981.62,0.0,-0.9918,1e-05,1.55047]
[1777898702115,56.22,78981.62,0.0,-0.9918,1e-05,1.55047]
[1777898702216,56.22,78977.1,0.0,-0.99182,1e-05,1.54607]
[1777898702331,56.22,78977.1,0.0,-0.99182,1e-05,1.54607]
[1777898706661,56.22,78977.85,0.0,-0.99182,1e-05,1.5468]
[1777898706825,56.22,78977.85,0.0,-0.99182,1e-05,1.5468]
[1777898710455,56.22,78978.08,0.0,-0.99182,1e-05,1.54702]
[1777898710591,56.22,78978.08,0.0,-0.99182,1e-05,1.54702]
[1777898710604,56.22,78978.08,0.0,-0.99182,1e-05,1.54702]
[1777898710832,56.22,78978.08,0.0,-0.99182,1e-05,1.54702]
[1777898710876,56.22,78977.1,0.0,-0.99182,1e-05,1.54607]
[1777898711501,56.22,78966.49,0.0,-0.99188,1e-05,1.53576]
[1777898712508,56.22,78964.48,0.0,-0.9919,1e-05,1.53382]
[1777898713515,56.22,78960.76,0.0,-0.99192,1e-05,1.53022]
[1777898714395,56.22,78960.76,0.0,-0.99192,1e-05,1.53022]
[1777898714575,56.22,78960.76,0.0,-0.99192,1e-05,1.53022]
[1777898720564,56.22,78961.67,0.0,-0.99191,1e-05,1.5311]
[1777898725599,56.22,78960.64,0.0,-0.99192,1e-05,1.5301]
[1777898730635,56.22,78948.54,0.0,-0.99199,1e-05,1.51846]
[1777898731642,56.22,78944.36,0.0,-0.99202,1e-05,1.51315]
[1777898732649,56.22,78951.04,0.0,-0.99198,1e-05,1.51956]
[1777898733829,56.22,78951.04,0.0,-0.99198,1e-05,1.51956]
[1777898734074,56.22,78951.04,0.0,-0.99198,1e-05,1.51956]
[1777898734176,56.22,78950.84,0.0,-0.99198,1e-05,1.51936]
[1777898734915,56.22,78950.84,0.0,-0.99198,1e-05,1.51936]
[1777898735079,56.22,78950.84,0.0,-0.99198,1e-05,1.51936]
[1777898735118,56.22,78951.35,0.0,-0.99198,1e-05,1.51985]
[1777898740705,56.22,78952.86,0.0,-0.99197,1e-05,1.5213]
[1777898742324,56.22,78952.86,0.0,-0.99197,1e-05,1.5213]
[1777898742576,56.22,78952.97,0.0,-0.99197,1e-05,1.52141]
[1777898747754,56.22,78951.97,0.0,-0.99197,1e-05,1.52045]
[1777898752789,56.22,78952.37,0.0,-0.99197,1e-05,1.52083]
[1777898754035,56.22,78952.37,0.0,-0.99197,1e-05,1.52083]
[1777898754074,56.22,78952.37,0.0,-0.99197,1e-05,1.52083]
[1777898754851,56.22,78952.9,0.0,-0.99197,1e-05,1.52134]
[1777898755074,56.22,78952.9,0.0,-0.99197,1e-05,1.52134]
[1777898755176,56.22,78951.57,0.0,-0.99198,1e-05,1.52006]
[1777898760844,56.22,78952.53,0.0,-0.99197,1e-05,1.52099]
[1777898761496,56.22,78952.53,0.0,-0.99197,1e-05,1.52099]
[1777898761575,56.22,78952.53,0.0,-0.99197,1e-05,1.52099]
[1777898766886,56.22,78950.64,0.0,-0.99198,1e-05,1.51917]
[1777898769583,56.22,78950.77,0.0,-0.99198,1e-05,1.5193]
[1777898769825,56.22,78950.77,0.0,-0.99198,1e-05,1.5193]
[1777898769919,56.22,78950.77,0.0,-0.99198,1e-05,1.5193]
[1777898770074,56.22,78950.77,0.0,-0.99198,1e-05,1.5193]
[1777898770175,56.22,78951.63,0.0,-0.99198,1e-05,1.52012]
[1777898773406,56.22,78954.26,0.0,-0.99196,1e-05,1.52265]
[1777898773574,56.22,78954.26,0.0,-0.99196,1e-05,1.52265]
[1777898776313,56.22,78953.95,0.0,-0.99196,1e-05,1.52235]
[1777898776324,56.22,78953.95,0.0,-0.99196,1e-05,1.52235]
[1777898776956,56.22,78955.0,0.0,-0.99196,1e-05,1.52336]
[1777898779387,56.22,78955.07,0.0,-0.99196,1e-05,1.52343]
[1777898779575,56.22,78955.07,0.0,-0.99196,1e-05,1.52343]
[1777898785367,56.22,78954.98,0.0,-0.99196,1e-05,1.52334]
[1777898785575,56.22,78954.98,0.0,-0.99196,1e-05,1.52334]
[1777898785712,56.22,78954.98,0.0,-0.99196,1e-05,1.52334]
[1777898785826,56.22,78954.98,0.0,-0.99196,1e-05,1.52334]
[1777898786020,56.22,78956.09,0.0,-0.99195,1e-05,1.52441]
[1777898788782,56.22,78958.12,0.0,-0.99194,1e-05,1.52637]
[1777898788825,56.22,78958.12,0.0,-0.99194,1e-05,1.52637]
[1777898789041,56.22,78964.43,0.0,-0.9919,1e-05,1.53246]
[1777898791055,56.22,78966.55,0.0,-0.9919,1e-05,1.5332]
[1777898793850,56.22,78966.45,0.0,-0.9919,1e-05,1.5331]
[1777898794077,56.22,78966.45,0.0,-0.9919,1e-05,1.5331]
[1777898794181,56.22,78966.58,0.0,-0.9919,1e-05,1.53323]
[1777898797894,56.22,78964.86,0.0,-0.99191,1e-05,1.53156]
[1777898798074,56.22,78964.86,0.0,-0.99191,1e-05,1.53156]
[1777898801414,56.22,78967.9,0.0,-0.99189,1e-05,1.5345]
[1777898801574,56.22,78967.9,0.0,-0.99189,1e-05,1.5345]
[1777898802133,56.22,78968.67,0.0,-0.99189,1e-05,1.53525]
[1777898806848,56.22,78968.68,0.0,-0.99189,1e-05,1.53526]
[1777898807074,56.22,78968.68,0.0,-0.99189,1e-05,1.53526]
[1777898812401,56.22,78970.69,0.0,-0.99187,1e-05,1.53721]
[1777898812575,56.22,78969.86,0.0,-0.99188,1e-05,1.5364]
[1777898812662,56.22,78969.86,0.0,-0.99188,1e-05,1.5364]
[1777898812827,56.22,78969.86,0.0,-0.99188,1e-05,1.5364]
[1777898813211,56.22,78970.09,0.0,-0.99188,1e-05,1.53662]
[1777898818245,56.22,78967.62,0.0,-0.99189,1e-05,1.53423]
[1777898821403,56.22,78967.53,0.0,-0.99189,1e-05,1.53414]
[1777898821578,56.22,78968.48,0.0,-0.99189,1e-05,1.53506]
[1777898824749,56.22,78969.79,0.0,-0.99188,1e-05,1.53633]
[1777898824806,56.22,78969.79,0.0,-0.99188,1e-05,1.53633]
[1777898824829,56.22,78969.79,0.0,-0.99188,1e-05,1.53633]
[1777898825295,56.22,78973.27,0.0,-0.99186,1e-05,1.53971]
[1777898830330,56.22,78973.57,0.0,-0.99186,1e-05,1.54]
[1777898830927,56.22,78973.57,0.0,-0.99186,1e-05,1.54]
[1777898831079,56.22,78973.57,0.0,-0.99186,1e-05,1.54]
[1777898831654,56.22,78971.69,0.0,-0.99187,1e-05,1.53818]
[1777898831825,56.22,78971.69,0.0,-0.99187,1e-05,1.53818]
[1777898832344,56.22,78971.15,0.0,-0.99187,1e-05,1.53765]
[1777898837300,56.22,78971.42,0.0,-0.99187,1e-05,1.53791]
[1777898837328,56.22,78971.42,0.0,-0.99187,1e-05,1.53791]
[1777898842415,56.22,78971.04,0.0,-0.99187,1e-05,1.53754]
[1777898843282,56.22,78971.04,0.0,-0.99187,1e-05,1.53754]
[1777898843843,56.22,78970.52,0.0,-0.99188,1e-05,1.53704]
[1777898844079,56.22,78970.52,0.0,-0.99188,1e-05,1.53704]
[1777898844429,56.22,78966.74,0.0,-0.9919,1e-05,1.53338]
[1777898849463,56.22,78965.72,0.0,-0.9919,1e-05,1.53239]
[1777898852486,56.22,78960.15,0.0,-0.99194,1e-05,1.52571]
[1777898856514,56.22,78950.57,0.0,-0.992,1e-05,1.5165]
[1777898857576,56.22,78950.57,0.0,-0.992,1e-05,1.5165]
[1777898857826,56.22,78950.57,0.0,-0.992,1e-05,1.5165]
[1777898857927,56.22,78949.06,0.0,-0.992,1e-05,1.51505]
[1777898861001,56.22,78950.15,0.0,-0.992,1e-05,1.5161]
[1777898861078,56.22,78950.15,0.0,-0.992,1e-05,1.5161]
[1777898861163,56.22,78949.59,0.0,-0.992,1e-05,1.51556]
[1777898863564,56.22,78944.73,0.0,-0.99203,1e-05,1.51091]
[1777898868598,56.22,78944.89,0.0,-0.99203,1e-05,1.51106]
[1777898874069,56.22,78944.69,0.0,-0.99203,1e-05,1.51087]
[1777898875079,56.22,78944.39,0.0,-0.99203,1e-05,1.51058]
[1777898877077,56.22,78944.88,0.0,-0.99203,1e-05,1.51105]
[1777898877324,56.22,78944.88,0.0,-0.99203,1e-05,1.51105]
[1777898877401,56.22,78944.88,0.0,-0.99203,1e-05,1.51105]
[1777898882696,56.22,78944.17,0.0,-0.99203,1e-05,1.51037]
[1777898887365,56.22,78944.36,0.0,-0.99203,1e-05,1.51055]
[1777898890010,56.22,78945.3,0.0,-0.99203,1e-05,1.51145]
[1777898890075,56.22,78945.3,0.0,-0.99203,1e-05,1.51145]
[1777898890099,56.22,78949.3,0.0,-0.992,1e-05,1.51528]
[1777898890753,56.22,78952.65,0.0,-0.99198,1e-05,1.5185]
[1777898893268,56.22,78956.81,0.0,-0.99196,1e-05,1.52249]
[1777898894781,56.22,78961.04,0.0,-0.99194,1e-05,1.52657]
[1777898900823,56.22,78961.97,0.0,-0.99193,1e-05,1.52746]
[1777898901919,56.22,78961.97,0.0,-0.99193,1e-05,1.52746]
[1777898903474,56.22,78961.32,0.0,-0.99193,1e-05,1.52684]
[1777898903574,56.22,78960.28,0.0,-0.99194,1e-05,1.52583]
[1777898903675,56.22,78960.28,0.0,-0.99194,1e-05,1.52583]
[1777898905077,56.22,78960.28,0.0,-0.99194,1e-05,1.52583]
[1777898909283,56.22,78961.4,0.0,-0.99193,1e-05,1.52691]
[1777898909325,56.22,78961.4,0.0,-0.99193,1e-05,1.52691]
[1777898909348,56.22,78961.4,0.0,-0.99193,1e-05,1.52691]
[1777898909439,56.22,78961.53,0.0,-0.99193,1e-05,1.52704]
[1777898909574,56.22,78961.53,0.0,-0.99193,1e-05,1.52704]
[1777898914921,56.22,78962.15,0.0,-0.99194,1e-05,1.52633]
[1777898919381,56.22,78961.89,0.0,-0.99194,1e-05,1.52608]
[1777898919387,56.22,78961.89,0.0,-0.99194,1e-05,1.52608]
[1777898919426,56.22,78962.17,0.0,-0.99194,1e-05,1.52635]
[1777898919580,56.22,78962.17,0.0,-0.99194,1e-05,1.52635]
[1777898922475,56.22,78963.02,0.0,-0.99193,1e-05,1.52717]
[1777898922480,56.22,78963.02,0.0,-0.99193,1e-05,1.52717]
[1777898921969,56.22,78968.7,0.0,-0.9919,1e-05,1.53265]
[1777898922574,56.22,78968.7,0.0,-0.9919,1e-05,1.53265]
[1777898922977,56.22,78971.33,0.0,-0.99188,1e-05,1.5352]
[1777898926661,56.22,78972.01,0.0,-0.99188,1e-05,1.53586]
[1777898926666,56.22,78972.01,0.0,-0.99188,1e-05,1.53586]
[1777898926829,56.22,78972.01,0.0,-0.99188,1e-05,1.53586]
[1777898927005,56.22,78975.04,0.0,-0.99186,1e-05,1.5388]
[1777898930864,56.22,78974.78,0.0,-0.99186,1e-05,1.53854]
[1777898930911,56.22,78974.78,0.0,-0.99186,1e-05,1.53854]
[1777898931078,56.22,78974.78,0.0,-0.99186,1e-05,1.53854]
[1777898931180,56.22,78976.68,0.0,-0.99185,1e-05,1.54039]
[1777898936989,56.22,78976.83,0.0,-0.99185,1e-05,1.54053]
[1777898937075,56.22,78976.83,0.0,-0.99185,1e-05,1.54053]
[1777898937093,56.22,78976.83,0.0,-0.99185,1e-05,1.54053]
[1777898937333,56.22,78976.83,0.0,-0.99185,1e-05,1.54053]
[1777898937435,56.22,78979.9,0.0,-0.99184,1e-05,1.54352]
[1777898941104,56.22,78983.91,0.0,-0.99181,1e-05,1.54742]
[1777898943119,56.22,78979.43,0.0,-0.99184,1e-05,1.54306]
[1777898943867,56.22,78979.43,0.0,-0.99184,1e-05,1.54306]
[1777898943969,56.22,78979.43,0.0,-0.99184,1e-05,1.54306]
[1777898944075,56.22,78979.43,0.0,-0.99184,1e-05,1.54306]
[1777898944126,56.22,78977.71,0.0,-0.99185,1e-05,1.54139]
[1777898946140,56.22,78981.49,0.0,-0.99183,1e-05,1.54506]
[1777898948153,56.22,78986.56,0.0,-0.9918,1e-05,1.55001]
[1777898949144,56.22,78986.56,0.0,-0.9918,1e-05,1.55001]
[1777898949195,56.22,78986.56,0.0,-0.9918,1e-05,1.55001]
[1777898949330,56.22,78986.56,0.0,-0.9918,1e-05,1.55001]
[1777898949431,56.22,78986.95,0.0,-0.99179,1e-05,1.55039]
[1777898955202,56.22,78988.53,0.0,-0.99179,1e-05,1.55193]
[1777898956210,56.22,78995.22,0.0,-0.99175,1e-05,1.55848]
[1777898957217,56.22,78998.49,0.0,-0.99173,1e-05,1.56169]
[1777898958797,56.22,79000.47,0.0,-0.99172,1e-05,1.56363]
[1777898958826,56.22,79000.47,0.0,-0.99172,1e-05,1.56363]
[1777898958981,56.22,79000.47,0.0,-0.99172,1e-05,1.56363]
[1777898959077,56.22,79000.47,0.0,-0.99172,1e-05,1.56363]
[1777898959230,56.22,78998.31,0.0,-0.99173,1e-05,1.56151]
[1777898964268,56.22,78997.99,0.0,-0.99173,1e-05,1.5612]
[1777898969302,56.22,78999.61,0.0,-0.99172,1e-05,1.56279]
[1777898971580,56.22,78999.69,0.0,-0.99173,1e-05,1.56154]
[1777898971729,56.22,78999.69,0.0,-0.99173,1e-05,1.56154]
[1777898971825,56.22,78999.69,0.0,-0.99173,1e-05,1.56154]
[1777898972324,56.22,78999.65,0.0,-0.99173,1e-05,1.5615]
[1777898976352,56.22,78992.28,0.0,-0.99177,1e-05,1.55427]
[1777898976784,56.22,78992.28,0.0,-0.99177,1e-05,1.55427]
[1777898976825,56.22,78992.28,0.0,-0.99177,1e-05,1.55427]
[1777898976837,56.22,78992.28,0.0,-0.99177,1e-05,1.55427]
[1777898977075,56.22,78992.28,0.0,-0.99177,1e-05,1.55427]
[1777898977361,56.22,78990.16,0.0,-0.99178,1e-05,1.5522]
[1777898982394,56.22,78989.82,0.0,-0.99178,1e-05,1.55187]
[1777898988438,56.22,78989.29,0.0,-0.99179,1e-05,1.55135]
[1777898991766,56.22,78990.37,0.0,-0.99178,1e-05,1.55241]
[1777898991824,56.22,78990.37,0.0,-0.99178,1e-05,1.55241]
[1777898991856,56.22,78990.37,0.0,-0.99178,1e-05,1.55241]
[1777898992075,56.22,78990.37,0.0,-0.99178,1e-05,1.55241]
[1777898992466,56.22,78990.41,0.0,-0.99178,1e-05,1.55245]
[1777898998508,56.22,78990.23,0.0,-0.99178,1e-05,1.55227]
[1777899001861,56.22,78990.38,0.0,-0.99178,1e-05,1.55242]
[1777899001868,56.22,78990.38,0.0,-0.99178,1e-05,1.55242]
[1777899002100,56.22,78990.38,0.0,-0.99178,1e-05,1.55242]
[1777899002535,56.22,78990.91,0.0,-0.99178,1e-05,1.55293]
[1777899007572,56.22,78991.57,0.0,-0.99177,1e-05,1.55358]
[1777899009311,56.22,78992.56,0.0,-0.99177,1e-05,1.55455]
[1777899009325,56.22,78992.56,0.0,-0.99177,1e-05,1.55455]
[1777899009334,56.22,78992.56,0.0,-0.99177,1e-05,1.55455]
[1777899009578,56.22,78992.56,0.0,-0.99177,1e-05,1.55455]
[1777899009585,56.22,78994.54,0.0,-0.99176,1e-05,1.55649]
[1777899014621,56.22,78995.08,0.0,-0.99175,1e-05,1.55702]
[1777899019999,56.22,78995.16,0.0,-0.99175,1e-05,1.55709]
[1777899020074,56.22,78995.16,0.0,-0.99175,1e-05,1.55709]
[1777899020106,56.22,78995.16,0.0,-0.99175,1e-05,1.55709]
[1777899020325,56.22,78995.16,0.0,-0.99175,1e-05,1.55709]
[1777899020426,56.22,78995.16,0.0,-0.99175,1e-05,1.55709]
[1777899021671,56.22,78991.98,0.0,-0.99177,1e-05,1.55398]
[1777899026706,56.22,78992.48,0.0,-0.99177,1e-05,1.55447]
[1777899031746,56.22,78991.5,0.0,-0.99178,1e-05,1.55219]
[1777899035163,56.22,78991.85,0.0,-0.99178,1e-05,1.55253]
[1777899035261,56.22,78991.85,0.0,-0.99178,1e-05,1.55253]
[1777899035325,56.22,78991.85,0.0,-0.99178,1e-05,1.55253]
[1777899035426,56.22,78991.85,0.0,-0.99178,1e-05,1.55253]
[1777899040809,56.22,78990.88,0.0,-0.99179,1e-05,1.55158]
[1777899045844,56.22,78987.38,0.0,-0.99181,1e-05,1.54816]
[1777899048426,56.22,78985.07,0.0,-0.99182,1e-05,1.54591]
[1777899048580,56.22,78985.07,0.0,-0.99182,1e-05,1.54591]
[1777899048636,56.22,78985.56,0.0,-0.99182,1e-05,1.54639]
[1777899048826,56.22,78985.56,0.0,-0.99182,1e-05,1.54639]
[1777899051886,56.22,78982.22,0.0,-0.99184,1e-05,1.54314]
[1777899052893,56.22,78978.21,0.0,-0.99186,1e-05,1.53924]
[1777899053900,56.22,78972.52,0.0,-0.99189,1e-05,1.53373]
[1777899056299,56.22,78970.73,0.0,-0.9919,1e-05,1.53199]
[1777899056324,56.22,78970.73,0.0,-0.9919,1e-05,1.53199]
[1777899056572,56.22,78970.73,0.0,-0.9919,1e-05,1.53199]
[1777899056629,56.22,78965.78,0.0,-0.99193,1e-05,1.52721]
[1777899056834,56.22,78965.78,0.0,-0.99193,1e-05,1.52721]
[1777899061956,56.22,78962.13,0.0,-0.99195,1e-05,1.52369]
[1777899062963,56.22,78958.41,0.0,-0.99197,1e-05,1.52012]
[1777899065802,56.22,78956.83,0.0,-0.99198,1e-05,1.5186]
[1777899065825,56.22,78956.83,0.0,-0.99198,1e-05,1.5186]
[1777899066057,56.22,78956.83,0.0,-0.99198,1e-05,1.5186]
[1777899066074,56.22,78956.83,0.0,-0.99198,1e-05,1.5186]
[1777899066104,56.22,78957.25,0.0,-0.99198,1e-05,1.519]
[1777899072646,56.22,78957.11,0.0,-0.99198,1e-05,1.51887]
[1777899072769,56.22,78957.21,0.0,-0.99198,1e-05,1.51896]
[1777899072826,56.22,78957.21,0.0,-0.99198,1e-05,1.51896]
[1777899073033,56.22,78956.67,0.0,-0.99198,1e-05,1.51845]
[1777899077254,56.22,78955.12,0.0,-0.99199,1e-05,1.51696]
[1777899077310,56.22,78955.12,0.0,-0.99199,1e-05,1.51696]
[1777899077326,56.22,78955.12,0.0,-0.99199,1e-05,1.51696]
[1777899077355,56.22,78955.54,0.0,-0.99199,1e-05,1.51736]
[1777899082411,56.22,78954.97,0.0,-0.99199,1e-05,1.51681]
[1777899082576,56.22,78954.97,0.0,-0.99199,1e-05,1.51681]
[1777899084664,56.22,78952.37,0.0,-0.99201,1e-05,1.51432]
[1777899084677,56.22,78952.35,0.0,-0.99201,1e-05,1.5143]
[1777899084825,56.22,78952.35,0.0,-0.99201,1e-05,1.5143]
[1777899085118,56.22,78951.72,0.0,-0.99201,1e-05,1.5137]
[1777899089145,56.22,78948.91,0.0,-0.99202,1e-05,1.51101]
[1777899093074,56.22,78947.55,0.0,-0.99204,1e-05,1.50841]
[1777899093174,56.22,78947.5,0.0,-0.99204,1e-05,1.50836]
[1777899094449,56.22,78947.5,0.0,-0.99204,1e-05,1.50836]
[1777899094581,56.22,78947.5,0.0,-0.99204,1e-05,1.50836]
[1777899098682,56.22,78949.0,0.0,-0.99203,1e-05,1.5098]
[1777899098826,56.22,78948.73,0.0,-0.99203,1e-05,1.50954]
[1777899098919,56.22,78948.73,0.0,-0.99203,1e-05,1.50954]
[1777899099080,56.22,78948.73,0.0,-0.99203,1e-05,1.50954]
[1777899099216,56.22,78952.16,0.0,-0.99201,1e-05,1.51282]
[1777899102236,56.22,78954.93,0.0,-0.992,1e-05,1.51547]
[1777899104251,56.22,78950.92,0.0,-0.99202,1e-05,1.51163]
[1777899105057,56.22,78950.92,0.0,-0.99202,1e-05,1.51163]
[1777899105075,56.22,78950.92,0.0,-0.99202,1e-05,1.51163]
[1777899105295,56.22,78950.92,0.0,-0.99202,1e-05,1.51163]
[1777899105325,56.22,78950.92,0.0,-0.99202,1e-05,1.51163]
[1777899105392,56.22,78949.59,0.0,-0.99203,1e-05,1.51036]
[1777899110004,56.22,78949.54,0.0,-0.99203,1e-05,1.51031]
[1777899110074,56.22,78949.54,0.0,-0.99203,1e-05,1.51031]
[1777899110110,56.22,78949.54,0.0,-0.99203,1e-05,1.51031]
[1777899110325,56.22,78949.54,0.0,-0.99203,1e-05,1.51031]
[1777899110398,56.22,78949.69,0.0,-0.99203,1e-05,1.51046]
[1777899116334,56.22,78949.33,0.0,-0.99203,1e-05,1.51011]
[1777899118235,56.22,78948.24,0.0,-0.99204,1e-05,1.50907]
[1777899118324,56.22,78948.24,0.0,-0.99204,1e-05,1.50907]
[1777899118348,56.22,78948.24,0.0,-0.99204,1e-05,1.50907]
[1777899118575,56.22,78948.24,0.0,-0.99204,1e-05,1.50907]
[1777899118676,56.22,78947.91,0.0,-0.99204,1e-05,1.50876]
[1777899121369,56.22,78951.11,0.0,-0.99202,1e-05,1.51181]
[1777899124986,56.22,78950.85,0.0,-0.99202,1e-05,1.51157]
[1777899125040,56.22,78950.85,0.0,-0.99202,1e-05,1.51157]
[1777899125076,56.22,78950.85,0.0,-0.99202,1e-05,1.51157]
[1777899125398,56.22,78950.93,0.0,-0.99202,1e-05,1.51164]
[1777899130433,56.22,78948.85,0.0,-0.99203,1e-05,1.50965]
[1777899131218,56.22,78948.85,0.0,-0.99203,1e-05,1.50965]
[1777899131324,56.22,78948.85,0.0,-0.99203,1e-05,1.50965]
[1777899131373,56.22,78948.85,0.0,-0.99203,1e-05,1.50965]
[1777899131576,56.22,78948.85,0.0,-0.99203,1e-05,1.50965]
[1777899131617,56.22,78947.98,0.0,-0.99204,1e-05,1.50882]
[1777899135468,56.22,78951.5,0.0,-0.99202,1e-05,1.51219]
[1777899139496,56.22,78957.78,0.0,-0.99198,1e-05,1.51821]
[1777899140626,56.22,78957.78,0.0,-0.99198,1e-05,1.51821]
[1777899140686,56.22,78962.77,0.0,-0.99195,1e-05,1.523]
[1777899140826,56.22,78962.77,0.0,-0.99195,1e-05,1.523]
[1777899141011,56.22,78962.77,0.0,-0.99195,1e-05,1.523]
[1777899141078,56.22,78962.77,0.0,-0.99195,1e-05,1.523]
[1777899145538,56.22,78961.51,0.0,-0.99196,1e-05,1.52179]
[1777899147261,56.22,78961.22,0.0,-0.99196,1e-05,1.52151]
[1777899147326,56.22,78961.22,0.0,-0.99196,1e-05,1.52151]
[1777899147489,56.22,78961.22,0.0,-0.99196,1e-05,1.52151]
[1777899147575,56.22,78961.22,0.0,-0.99196,1e-05,1.52151]
[1777899147658,56.22,78961.71,0.0,-0.99196,1e-05,1.52198]
[1777899151580,56.22,78964.35,0.0,-0.99195,1e-05,1.52322]
[1777899156615,56.22,78964.34,0.0,-0.99195,1e-05,1.52321]
[1777899157735,56.22,78964.34,0.0,-0.99195,1e-05,1.52321]
[1777899157825,56.22,78966.11,0.0,-0.99194,1e-05,1.52491]
[1777899158232,56.22,78966.11,0.0,-0.99194,1e-05,1.52491]
[1777899158326,56.22,78966.11,0.0,-0.99194,1e-05,1.52491]
[1777899158628,56.22,78966.33,0.0,-0.99194,1e-05,1.52513]
[1777899162658,56.22,78969.74,0.0,-0.99192,1e-05,1.52841]
[1777899163664,56.22,78972.92,0.0,-0.9919,1e-05,1.53149]
[1777899164033,56.22,78972.92,0.0,-0.9919,1e-05,1.53149]
[1777899164075,56.22,78972.92,0.0,-0.9919,1e-05,1.53149]
[1777899164406,56.22,78972.92,0.0,-0.9919,1e-05,1.53149]
[1777899164575,56.22,78972.92,0.0,-0.9919,1e-05,1.53149]
[1777899164671,56.22,78973.27,0.0,-0.9919,1e-05,1.53183]
[1777899167731,56.22,78973.11,0.0,-0.9919,1e-05,1.53167]
[1777899167825,56.22,78972.7,0.0,-0.9919,1e-05,1.53127]
[1777899170716,56.22,78966.4,0.0,-0.99194,1e-05,1.52519]
[1777899171497,56.22,78966.4,0.0,-0.99194,1e-05,1.52519]
[1777899171574,56.22,78966.4,0.0,-0.99194,1e-05,1.52519]
[1777899171750,56.22,78966.4,0.0,-0.99194,1e-05,1.52519]
[1777899171721,56.22,78959.8,0.0,-0.99198,1e-05,1.51884]
[1777899171827,56.22,78959.8,0.0,-0.99198,1e-05,1.51884]
[1777899177763,56.22,78957.38,0.0,-0.99199,1e-05,1.51652]
[1777899179777,56.22,78960.87,0.0,-0.99197,1e-05,1.51987]
[1777899180784,56.22,78964.33,0.0,-0.99195,1e-05,1.5232]
[1777899181056,56.22,78964.33,0.0,-0.99195,1e-05,1.5232]
[1777899181076,56.22,78964.33,0.0,-0.99195,1e-05,1.5232]
[1777899181338,56.22,78964.33,0.0,-0.99195,1e-05,1.5232]
[1777899181575,56.22,78964.33,0.0,-0.99195,1e-05,1.5232]
[1777899181791,56.22,78964.62,0.0,-0.99195,1e-05,1.52348]
[1777899186826,56.22,78964.05,0.0,-0.99195,1e-05,1.52293]
[1777899198634,56.22,78963.47,0.0,-0.99196,1e-05,1.52237]
[1777899198797,56.22,78963.47,0.0,-0.99196,1e-05,1.52237]
[1777899198735,56.22,78963.47,0.0,-0.99196,1e-05,1.52237]
[1777899198825,56.22,78963.47,0.0,-0.99196,1e-05,1.52237]
[1777899198910,56.22,78963.49,0.0,-0.99196,1e-05,1.52239]
[1777899203945,56.22,78962.47,0.0,-0.99196,1e-05,1.52141]
[1777899209575,56.22,78962.49,0.0,-0.99196,1e-05,1.52143]
[1777899209677,56.22,78962.56,0.0,-0.99196,1e-05,1.5215]
[1777899209828,56.22,78962.56,0.0,-0.99196,1e-05,1.5215]
[1777899209858,56.22,78962.56,0.0,-0.99196,1e-05,1.5215]
[1777899210075,56.22,78962.56,0.0,-0.99196,1e-05,1.5215]
[1777899210104,56.22,78962.36,0.0,-0.99196,1e-05,1.5213]
[1777899214845,56.22,78962.75,0.0,-0.99197,1e-05,1.52037]
[1777899215075,56.22,78962.75,0.0,-0.99197,1e-05,1.52037]
[1777899215094,56.22,78962.75,0.0,-0.99197,1e-05,1.52037]
[1777899215333,56.22,78962.75,0.0,-0.99197,1e-05,1.52037]
[1777899215346,56.22,78964.45,0.0,-0.99196,1e-05,1.52201]
[1777899219525,56.22,78964.07,0.0,-0.99196,1e-05,1.52164]
[1777899219574,56.22,78964.07,0.0,-0.99196,1e-05,1.52164]
[1777899225092,56.22,78964.09,0.0,-0.99196,1e-05,1.52166]
[1777899230829,56.22,78963.62,0.0,-0.99196,1e-05,1.52121]
[1777899231075,56.22,78963.61,0.0,-0.99196,1e-05,1.5212]
[1777899231134,56.22,78963.47,0.0,-0.99196,1e-05,1.52107]
[1777899233147,56.22,78959.98,0.0,-0.99198,1e-05,1.51771]
[1777899234318,56.22,78959.98,0.0,-0.99198,1e-05,1.51771]
[1777899234324,56.22,78959.98,0.0,-0.99198,1e-05,1.51771]
[1777899234425,56.22,78957.31,0.0,-0.992,1e-05,1.51515]
[1777899241204,56.22,78957.03,0.0,-0.992,1e-05,1.51488]
[1777899246239,56.22,78956.73,0.0,-0.992,1e-05,1.51459]
[1777899247245,56.22,78956.73,0.0,-0.992,1e-05,1.51459]
[1777899247328,56.22,78956.73,0.0,-0.992,1e-05,1.51459]
[1777899247597,56.22,78956.73,0.0,-0.992,1e-05,1.51459]
[1777899247825,56.22,78956.73,0.0,-0.992,1e-05,1.51459]
[1777899247648,56.22,78956.77,0.0,-0.992,1e-05,1.51463]
[1777899253288,56.22,78957.5,0.0,-0.992,1e-05,1.51533]
[1777899258613,56.22,78958.04,0.0,-0.99199,1e-05,1.51585]
[1777899264365,56.22,78958.05,0.0,-0.99199,1e-05,1.51586]
[1777899267175,56.22,78958.31,0.0,-0.99199,1e-05,1.51611]
[1777899267325,56.22,78958.31,0.0,-0.99199,1e-05,1.51611]
[1777899267610,56.22,78958.31,0.0,-0.99199,1e-05,1.51611]
[1777899267827,56.22,78958.31,0.0,-0.99199,1e-05,1.51611]
[1777899267833,56.22,78960.61,0.0,-0.99198,1e-05,1.51832]
[1777899272661,56.22,78961.21,0.0,-0.99198,1e-05,1.51889]
[1777899272825,56.22,78961.21,0.0,-0.99198,1e-05,1.51889]
[1777899274602,56.22,78961.44,0.0,-0.99198,1e-05,1.51781]
[1777899274828,56.22,78961.44,0.0,-0.99198,1e-05,1.51781]
[1777899274831,56.22,78960.96,0.0,-0.99198,1e-05,1.51735]
[1777899277756,56.22,78961.37,0.0,-0.99198,1e-05,1.51774]
[1777899277826,56.22,78961.37,0.0,-0.99198,1e-05,1.51774]
[1777899283498,56.22,78959.51,0.0,-0.99199,1e-05,1.51596]
[1777899289540,56.22,78962.1,0.0,-0.99198,1e-05,1.51844]
[1777899289993,56.22,78962.1,0.0,-0.99198,1e-05,1.51844]
[1777899290080,56.22,78962.1,0.0,-0.99198,1e-05,1.51844]
[1777899290256,56.22,78962.1,0.0,-0.99198,1e-05,1.51844]
[1777899290324,56.22,78962.1,0.0,-0.99198,1e-05,1.51844]
[1777899290546,56.22,78962.47,0.0,-0.99197,1e-05,1.5188]
[1777899295582,56.22,78962.49,0.0,-0.99197,1e-05,1.51882]
[1777899296509,56.22,78962.49,0.0,-0.99197,1e-05,1.51882]
[1777899296574,56.22,78962.49,0.0,-0.99197,1e-05,1.51882]
[1777899296676,56.22,78962.77,0.0,-0.99197,1e-05,1.51909]
[1777899297040,56.22,78962.77,0.0,-0.99197,1e-05,1.51909]
[1777899297075,56.22,78962.77,0.0,-0.99197,1e-05,1.51909]
[1777899302632,56.22,78962.26,0.0,-0.99198,1e-05,1.5186]
[1777899307667,56.22,78961.47,0.0,-0.99198,1e-05,1.51784]
[1777899309515,56.22,78961.38,0.0,-0.99198,1e-05,1.51775]
[1777899309575,56.22,78961.38,0.0,-0.99198,1e-05,1.51775]
[1777899309681,56.22,78960.81,0.0,-0.99198,1e-05,1.5172]
[1777899310108,56.22,78960.81,0.0,-0.99198,1e-05,1.5172]
[1777899310328,56.22,78960.81,0.0,-0.99198,1e-05,1.5172]
[1777899318743,56.22,78961.23,0.0,-0.99198,1e-05,1.51761]
[1777899319751,56.22,78958.39,0.0,-0.992,1e-05,1.51488]
[1777899319950,56.22,78958.39,0.0,-0.992,1e-05,1.51488]
[1777899320074,56.22,78958.39,0.0,-0.992,1e-05,1.51488]
[1777899320185,56.22,78958.39,0.0,-0.992,1e-05,1.51488]
[1777899320324,56.22,78958.39,0.0,-0.992,1e-05,1.51488]
[1777899320757,56.22,78956.13,0.0,-0.99201,1e-05,1.51272]
[1777899321765,56.22,78958.02,0.0,-0.992,1e-05,1.51453]
[1777899326800,56.22,78958.53,0.0,-0.992,1e-05,1.51502]
[1777899327342,56.22,78958.53,0.0,-0.992,1e-05,1.51502]
[1777899327575,56.22,78958.53,0.0,-0.992,1e-05,1.51502]
[1777899327631,56.22,78958.53,0.0,-0.992,1e-05,1.51502]
[1777899327827,56.22,78958.53,0.0,-0.992,1e-05,1.51502]
[1777899327860,56.22,78960.61,0.0,-0.99199,1e-05,1.51701]
[1777899332842,56.22,78961.94,0.0,-0.99198,1e-05,1.51699]
[1777899337877,56.22,78960.81,0.0,-0.99199,1e-05,1.5159]
[1777899338270,56.22,78960.81,0.0,-0.99199,1e-05,1.5159]
[1777899338328,56.22,78960.81,0.0,-0.99199,1e-05,1.5159]
[1777899338951,56.22,78960.81,0.0,-0.99199,1e-05,1.5159]
[1777899338883,56.22,78959.76,0.0,-0.992,1e-05,1.51489]
[1777899339076,56.22,78959.76,0.0,-0.992,1e-05,1.51489]
[1777899341905,56.22,78964.12,0.0,-0.99197,1e-05,1.51908]
[1777899342912,56.22,78972.92,0.0,-0.99192,1e-05,1.52755]
[1777899343292,56.22,78972.92,0.0,-0.99192,1e-05,1.52755]
[1777899343326,56.22,78972.92,0.0,-0.99192,1e-05,1.52755]
[1777899343919,56.22,78975.86,0.0,-0.99191,1e-05,1.53039]
[1777899345933,56.22,78975.77,0.0,-0.99191,1e-05,1.53031]
[1777899348276,56.22,78975.59,0.0,-0.99191,1e-05,1.53013]
[1777899348325,56.22,78975.59,0.0,-0.99191,1e-05,1.53013]
[1777899354996,56.22,78975.32,0.0,-0.99191,1e-05,1.52987]
[1777899357033,56.22,78975.43,0.0,-0.99191,1e-05,1.52998]
[1777899357078,56.22,78975.43,0.0,-0.99191,1e-05,1.52998]
[1777899359079,56.22,78975.46,0.0,-0.99191,1e-05,1.53001]
[1777899359180,56.22,78975.46,0.0,-0.99191,1e-05,1.53001]
[1777899361976,56.22,78975.31,0.0,-0.99191,1e-05,1.52986]
[1777899362074,56.22,78974.89,0.0,-0.99191,1e-05,1.52946]
[1777899362160,56.22,78964.87,0.0,-0.99197,1e-05,1.5198]
[1777899363767,56.22,78964.87,0.0,-0.99197,1e-05,1.5198]
[1777899363825,56.22,78964.87,0.0,-0.99197,1e-05,1.5198]
[1777899363868,56.22,78962.41,0.0,-0.99198,1e-05,1.51744]
[1777899366935,56.22,78961.59,0.0,-0.99199,1e-05,1.51665]
[1777899367081,56.22,78961.63,0.0,-0.99199,1e-05,1.51669]
[1777899373513,56.22,78960.18,0.0,-0.99199,1e-05,1.5153]
[1777899373574,56.22,78960.18,0.0,-0.99199,1e-05,1.5153]
[1777899374706,56.22,78960.11,0.0,-0.992,1e-05,1.51523]
[1777899374825,56.22,78960.11,0.0,-0.992,1e-05,1.51523]
[1777899374927,56.22,78959.83,0.0,-0.992,1e-05,1.51496]
[1777899380172,56.22,78959.35,0.0,-0.992,1e-05,1.5145]
[1777899384199,56.22,78955.47,0.0,-0.99202,1e-05,1.51079]
[1777899385240,56.22,78955.47,0.0,-0.99202,1e-05,1.51079]
[1777899385325,56.22,78955.47,0.0,-0.99202,1e-05,1.51079]
[1777899391249,56.22,78956.17,0.0,-0.99202,1e-05,1.51016]
[1777899396284,56.22,78957.16,0.0,-0.99202,1e-05,1.5111]
[1777899401320,56.22,78956.87,0.0,-0.99202,1e-05,1.51083]
[1777899406354,56.22,78957.19,0.0,-0.99202,1e-05,1.51113]
[1777899411344,56.22,78956.82,0.0,-0.99202,1e-05,1.51078]
[1777899411578,56.22,78956.82,0.0,-0.99202,1e-05,1.51078]
[1777899412156,56.22,78957.09,0.0,-0.99202,1e-05,1.51104]
[1777899412326,56.22,78957.09,0.0,-0.99202,1e-05,1.51104]
[1777899412396,56.22,78956.45,0.0,-0.99202,1e-05,1.51042]
[1777899417493,56.22,78956.97,0.0,-0.99202,1e-05,1.51092]
[1777899417577,56.22,78956.97,0.0,-0.99202,1e-05,1.51092]
[1777899423402,56.22,78956.31,0.0,-0.99202,1e-05,1.51029]
[1777899423574,56.22,78956.31,0.0,-0.99202,1e-05,1.51029]
[1777899425132,56.22,78957.74,0.0,-0.99202,1e-05,1.51166]
[1777899425335,56.22,78957.74,0.0,-0.99202,1e-05,1.51166]
[1777899425487,56.22,78957.35,0.0,-0.99202,1e-05,1.51128]
[1777899430522,56.22,78959.07,0.0,-0.99201,1e-05,1.51293]
[1777899435201,56.22,78958.55,0.0,-0.99201,1e-05,1.51243]
[1777899435326,56.22,78958.55,0.0,-0.99201,1e-05,1.51243]
[1777899440592,56.22,78957.06,0.0,-0.99202,1e-05,1.51101]
[1777899445627,56.22,78957.18,0.0,-0.99202,1e-05,1.51112]
[1777899446636,56.22,78957.18,0.0,-0.99202,1e-05,1.51112]
[1777899446826,56.22,78957.18,0.0,-0.99202,1e-05,1.51112]
[1777899447841,56.22,78956.73,0.0,-0.99202,1e-05,1.51069]
[1777899447928,56.22,78956.67,0.0,-0.99202,1e-05,1.51063]
[1777899448076,56.22,78956.67,0.0,-0.99202,1e-05,1.51063]
[1777899453683,56.22,78955.71,0.0,-0.99203,1e-05,1.50842]
[1777899458154,56.22,78956.85,0.0,-0.99203,1e-05,1.50951]
[1777899458329,56.22,78956.85,0.0,-0.99203,1e-05,1.50951]
[1777899463754,56.22,78958.67,0.0,-0.99202,1e-05,1.51125]
[1777899468789,56.22,78957.86,0.0,-0.99202,1e-05,1.51047]
[1777899473813,56.22,78958.69,0.0,-0.99202,1e-05,1.51127]
[1777899473825,56.22,78958.69,0.0,-0.99202,1e-05,1.51127]
[1777899475238,56.22,78961.29,0.0,-0.992,1e-05,1.51376]
[1777899475329,56.22,78961.29,0.0,-0.992,1e-05,1.51376]
[1777899475838,56.22,78962.37,0.0,-0.992,1e-05,1.51479]
[1777899477517,56.22,78963.1,0.0,-0.99199,1e-05,1.51549]
[1777899481879,56.22,78970.0,0.0,-0.99195,1e-05,1.52212]
[1777899482887,56.22,78973.06,0.0,-0.99194,1e-05,1.52507]
[1777899483437,56.22,78973.06,0.0,-0.99194,1e-05,1.52507]
[1777899483574,56.22,78973.06,0.0,-0.99194,1e-05,1.52507]
[1777899483894,56.22,78973.78,0.0,-0.99193,1e-05,1.52576]
[1777899489936,56.22,78975.56,0.0,-0.99192,1e-05,1.52748]
[1777899494971,56.22,78971.67,0.0,-0.99194,1e-05,1.52373]
[1777899500008,56.22,78971.11,0.0,-0.99195,1e-05,1.52319]
[1777899505042,56.22,78972.08,0.0,-0.99194,1e-05,1.52412]
[1777899508063,56.22,78962.25,0.0,-0.992,1e-05,1.51468]
[1777899509070,56.22,78959.57,0.0,-0.99201,1e-05,1.51211]
[1777899510227,56.22,78959.14,0.0,-0.99201,1e-05,1.5117]
[1777899510325,56.22,78959.14,0.0,-0.99201,1e-05,1.5117]
[1777899516119,56.22,78959.09,0.0,-0.99202,1e-05,1.51035]
[1777899519984,56.22,78958.66,0.0,-0.99202,1e-05,1.50994]
[1777899520075,56.22,78958.66,0.0,-0.99202,1e-05,1.50994]
[1777899520085,56.22,78958.66,0.0,-0.99202,1e-05,1.50994]
[1777899525075,56.22,78958.89,0.0,-0.99202,1e-05,1.51016]
[1777899534245,56.22,78958.86,0.0,-0.99202,1e-05,1.51013]
[1777899536979,56.22,78957.13,0.0,-0.99203,1e-05,1.50847]
[1777899537035,56.22,78957.13,0.0,-0.99203,1e-05,1.50847]
[1777899537077,56.22,78957.13,0.0,-0.99203,1e-05,1.50847]
[1777899537078,56.22,78955.73,0.0,-0.99204,1e-05,1.50714]
[1777899538273,56.22,78959.64,0.0,-0.99202,1e-05,1.51087]
[1777899543651,56.22,78958.69,0.0,-0.99202,1e-05,1.50996]
[1777899543660,56.22,78958.69,0.0,-0.99202,1e-05,1.50996]
[1777899543824,56.22,78958.69,0.0,-0.99202,1e-05,1.50996]
[1777899543926,56.22,78958.04,0.0,-0.99203,1e-05,1.50934]
[1777899549202,56.22,78958.94,0.0,-0.99202,1e-05,1.5102]
[1777899552160,56.22,78958.14,0.0,-0.99203,1e-05,1.50944]
[1777899552224,56.22,78958.98,0.0,-0.99202,1e-05,1.51024]
[1777899552324,56.22,78958.98,0.0,-0.99202,1e-05,1.51024]
[1777899552372,56.22,78958.44,0.0,-0.99202,1e-05,1.50973]
[1777899557981,56.22,78959.48,0.0,-0.99202,1e-05,1.51072]
[1777899558074,56.22,78959.48,0.0,-0.99202,1e-05,1.51072]
[1777899558170,56.22,78959.48,0.0,-0.99202,1e-05,1.51072]
[1777899558325,56.22,78958.9,0.0,-0.99202,1e-05,1.51017]
[1777899558414,56.22,78959.08,0.0,-0.99202,1e-05,1.51034]
[1777899561743,56.22,78959.1,0.0,-0.99202,1e-05,1.51036]
[1777899561827,56.22,78959.1,0.0,-0.99202,1e-05,1.51036]
[1777899567478,56.22,78957.19,0.0,-0.99203,1e-05,1.50853]
[1777899568866,56.22,78957.19,0.0,-0.99203,1e-05,1.50853]
[1777899568914,56.22,78957.19,0.0,-0.99203,1e-05,1.50853]
[1777899569075,56.22,78957.19,0.0,-0.99203,1e-05,1.50853]
[1777899569177,56.22,78957.37,0.0,-0.99203,1e-05,1.5087]
[1777899575138,56.22,78957.0,0.0,-0.99204,1e-05,1.50705]
[1777899575179,56.22,78956.01,0.0,-0.99204,1e-05,1.5061]
[1777899575324,56.22,78956.01,0.0,-0.99204,1e-05,1.5061]
[1777899581152,56.22,78955.23,0.0,-0.99205,1e-05,1.50536]
[1777899581203,56.22,78955.23,0.0,-0.99205,1e-05,1.50536]
[1777899581327,56.22,78954.69,0.0,-0.99205,1e-05,1.50485]
[1777899581576,56.22,78955.15,0.0,-0.99205,1e-05,1.50528]
[1777899586611,56.22,78943.49,0.0,-0.99211,1e-05,1.49419]
[1777899587618,56.22,78931.92,0.0,-0.99218,1e-05,1.48325]
[1777899588632,56.22,78906.96,0.0,-0.99232,1e-05,1.45988]
[1777899589649,56.22,78878.2,0.0,-0.99247,1e-05,1.43332]
[1777899590808,56.22,78878.2,0.0,-0.99247,1e-05,1.43332]
[1777899590823,56.22,78860.03,0.0,-0.99257,1e-05,1.41674]
[1777899591668,56.22,78866.63,0.0,-0.99253,1e-05,1.42274]
[1777899592675,56.22,78869.17,0.0,-0.99252,1e-05,1.42506]
[1777899593377,56.22,78869.17,0.0,-0.99252,1e-05,1.42506]
[1777899594699,56.22,78863.99,0.0,-0.99255,1e-05,1.42034]
[1777899596704,56.22,78867.56,0.0,-0.99253,1e-05,1.42359]
[1777899598110,56.22,78867.56,0.0,-0.99253,1e-05,1.42359]
[1777899598722,56.22,78860.55,0.0,-0.99257,1e-05,1.41721]
[1777899599728,56.22,78854.34,0.0,-0.9926,1e-05,1.41158]
[1777899600777,56.22,78846.22,0.0,-0.99264,1e-05,1.40424]
[1777899601689,56.22,78846.22,0.0,-0.99264,1e-05,1.40424]
[1777899601782,56.22,78827.56,0.0,-0.99274,1e-05,1.38751]
[1777899602789,56.22,78824.82,0.0,-0.99275,1e-05,1.38506]
[1777899603796,56.22,78815.59,0.0,-0.9928,1e-05,1.37686]
[1777899605810,56.22,78806.71,0.0,-0.99285,1e-05,1.369]
[1777899606817,56.22,78796.63,0.0,-0.9929,1e-05,1.36012]
[1777899607824,56.22,78798.63,0.0,-0.99289,1e-05,1.36188]
[1777899608831,56.22,78802.2,0.0,-0.99287,1e-05,1.36502]
[1777899610845,56.22,78793.33,0.0,-0.99291,1e-05,1.35723]
[1777899611852,56.22,78787.85,0.0,-0.99294,1e-05,1.35243]
[1777899613084,56.22,78787.85,0.0,-0.99294,1e-05,1.35243]
[1777899613100,56.22,78759.98,0.0,-0.99308,0.0,1.32825]
[1777899613868,56.22,78745.15,0.0,-0.99316,0.0,1.31553]
[1777899614878,56.22,78746.02,0.0,-0.99315,0.0,1.31627]
[1777899616177,56.22,78746.02,0.0,-0.99315,0.0,1.31627]
[1777899616180,56.22,78756.84,0.0,-0.9931,0.0,1.32555]
[1777899616895,56.22,78765.23,0.0,-0.99306,0.0,1.33278]
[1777899617902,56.22,78772.7,0.0,-0.99302,1e-05,1.33924]
[1777899618909,56.22,78771.19,0.0,-0.99303,1e-05,1.33793]
[1777899619915,56.22,78775.69,0.0,-0.993,1e-05,1.34184]
[1777899620923,56.22,78770.53,0.0,-0.99303,1e-05,1.33736]
[1777899621929,56.22,78766.85,0.0,-0.99305,1e-05,1.33418]
[1777899622937,56.22,78755.83,0.0,-0.9931,0.0,1.32468]
[1777899623943,56.22,78751.23,0.0,-0.99313,0.0,1.32073]
[1777899624951,56.22,78756.08,0.0,-0.9931,0.0,1.32489]
[1777899625958,56.22,78762.74,0.0,-0.99307,0.0,1.33063]
[1777899626964,56.22,78763.42,0.0,-0.99307,0.0,1.33121]
[1777899628978,56.22,78759.12,0.0,-0.99309,0.0,1.32751]
[1777899630993,56.22,78763.77,0.0,-0.99306,0.0,1.33152]
[1777899632020,56.22,78752.62,0.0,-0.99313,0.0,1.32074]
[1777899633235,56.22,78752.62,0.0,-0.99313,0.0,1.32074]
[1777899633020,56.22,78725.9,0.0,-0.99326,0.0,1.298]
[1777899634032,56.22,78707.81,0.0,-0.99334,0.0,1.28278]
[1777899635043,56.22,78705.76,0.0,-0.99335,0.0,1.28107]
[1777899635708,56.22,78705.76,0.0,-0.99335,0.0,1.28107]
[1777899636050,56.22,78700.26,0.0,-0.99338,0.0,1.27648]
[1777899637057,56.22,78698.69,0.0,-0.99339,0.0,1.27517]
[1777899638081,56.22,78698.69,0.0,-0.99339,0.0,1.27517]
[1777899638133,56.22,78667.65,0.0,-0.99354,0.0,1.24953]
[1777899639076,56.22,78648.04,0.0,-0.99363,0.0,1.23356]
[1777899640083,56.22,78646.12,0.0,-0.99364,0.0,1.232]
[1777899641394,56.22,78646.12,0.0,-0.99364,0.0,1.232]
[1777899641090,56.22,78637.52,0.0,-0.99368,0.0,1.22506]
[1777899642104,56.22,78619.24,0.0,-0.99376,0.0,1.2104]
[1777899643119,56.22,78609.6,0.0,-0.9938,0.0,1.20273]
[1777899644122,56.22,78613.68,0.0,-0.99378,0.0,1.20597]
[1777899645129,56.22,78617.63,0.0,-0.99377,0.0,1.20912]
[1777899645426,56.22,78617.63,0.0,-0.99377,0.0,1.20912]
[1777899647143,56.22,78604.87,0.0,-0.99382,0.0,1.19898]
[1777899648150,56.22,78608.72,0.0,-0.99381,0.0,1.20203]
[1777899649157,56.22,78609.54,0.0,-0.9938,0.0,1.20268]
[1777899650164,56.22,78616.22,0.0,-0.99377,0.0,1.20799]
[1777899651171,56.22,78628.3,0.0,-0.99372,0.0,1.21765]
[1777899652178,56.22,78638.38,0.0,-0.99367,0.0,1.22575]
[1777899653185,56.22,78637.88,0.0,-0.99367,0.0,1.22535]
[1777899654192,56.22,78642.74,0.0,-0.99365,0.0,1.22927]
[1777899655199,56.22,78664.96,0.0,-0.99355,0.0,1.24733]
[1777899656241,56.22,78682.02,0.0,-0.99347,0.0,1.26135]
[1777899657229,56.22,78689.67,0.0,-0.99343,0.0,1.26768]
[1777899658236,56.22,78683.75,0.0,-0.99346,0.0,1.26278]
[1777899659243,56.22,78687.83,0.0,-0.99344,0.0,1.26615]
[1777899660250,56.22,78698.71,0.0,-0.99339,0.0,1.27519]
[1777899661259,56.22,78697.05,0.0,-0.9934,0.0,1.2738]
[1777899662280,56.22,78684.43,0.0,-0.99346,0.0,1.26334]
[1777899663271,56.22,78678.4,0.0,-0.99348,0.0,1.25836]
[1777899664278,56.22,78670.49,0.0,-0.99352,0.0,1.25186]
[1777899665286,56.22,78664.83,0.0,-0.99355,0.0,1.24723]
[1777899670322,56.22,78653.75,0.0,-0.9936,0.0,1.23819]
[1777899671328,56.22,78634.31,0.0,-0.99369,0.0,1.22247]
[1777899672335,56.22,78619.03,0.0,-0.99376,0.0,1.21023]
[1777899673342,56.22,78615.03,0.0,-0.99378,0.0,1.20704]
[1777899674349,56.22,78596.64,0.0,-0.99386,0.0,1.19248]
[1777899675355,56.22,78592.42,0.0,-0.99388,0.0,1.18916]
[1777899676363,56.22,78596.04,0.0,-0.99386,0.0,1.19201]
[1777899677370,56.22,78600.86,0.0,-0.99384,0.0,1.19581]
[1777899679384,56.22,78611.4,0.0,-0.99379,0.0,1.20416]
[1777899680391,56.22,78612.39,0.0,-0.99379,0.0,1.20494]
[1777899681398,56.22,78618.34,0.0,-0.99376,0.0,1.20968]
[1777899683412,56.22,78613.67,0.0,-0.99378,0.0,1.20596]
[1777899684419,56.22,78607.83,0.0,-0.99381,0.0,1.20133]
[1777899685425,56.22,78601.14,0.0,-0.99384,0.0,1.19603]
[1777899686433,56.22,78596.09,0.0,-0.99386,0.0,1.19205]
[1777899687439,56.22,78590.05,0.0,-0.99389,0.0,1.1873]
[1777899688446,56.22,78593.76,0.0,-0.99387,0.0,1.19021]
[1777899690462,56.22,78598.13,0.0,-0.99385,0.0,1.19365]
[1777899691469,56.22,78594.32,0.0,-0.99388,0.0,1.18956]
[1777899695416,56.22,78607.56,0.0,-0.99382,0.0,1.20001]
[1777899695496,56.22,78611.63,0.0,-0.9938,0.0,1.20324]
[1777899697511,56.22,78621.62,0.0,-0.99375,0.0,1.21119]
[1777899698518,56.22,78626.28,0.0,-0.99373,0.0,1.21491]
[1777899701538,56.22,78620.65,0.0,-0.99376,0.0,1.21042]
[1777899702546,56.22,78615.85,0.0,-0.99378,0.0,1.20659]
[1777899704560,56.22,78612.47,0.0,-0.9938,0.0,1.2039]
[1777899706578,56.22,78615.61,0.0,-0.99378,0.0,1.2064]
[1777899711613,56.22,78622.42,0.0,-0.99375,0.0,1.21183]
[1777899712621,56.22,78633.76,0.0,-0.9937,0.0,1.22091]
[1777899713627,56.22,78652.92,0.0,-0.99361,0.0,1.23639]
[1777899714635,56.22,78669.94,0.0,-0.99353,0.0,1.25027]
[1777899715641,56.22,78673.41,0.0,-0.99351,0.0,1.25312]
[1777899717656,56.22,78669.16,0.0,-0.99353,0.0,1.24963]
[1777899718662,56.22,78664.26,0.0,-0.99356,0.0,1.24563]
[1777899720677,56.22,78658.6,0.0,-0.99358,0.0,1.24101]
[1777899721683,56.22,78650.78,0.0,-0.99362,0.0,1.23465]
[1777899722736,56.22,78650.61,0.0,-0.99362,0.0,1.23452]
[1777899724727,56.22,78645.36,0.0,-0.99364,0.0,1.23026]
[1777899725734,56.22,78649.06,0.0,-0.99363,0.0,1.23326]
[1777899726741,56.22,78651.91,0.0,-0.99361,0.0,1.23557]
[1777899727748,56.22,78655.54,0.0,-0.9936,0.0,1.23852]
[1777899732783,56.22,78655.56,0.0,-0.9936,0.0,1.23854]
[1777899733790,56.22,78658.55,0.0,-0.99358,0.0,1.24097]
[1777899735397,56.22,78658.55,0.0,-0.99358,0.0,1.24097]
[1777899735435,56.22,78658.87,0.0,-0.99358,0.0,1.24123]
[1777899735575,56.22,78658.87,0.0,-0.99358,0.0,1.24123]
[1777899736561,56.22,78658.87,0.0,-0.99358,0.0,1.24123]
[1777899736576,56.22,78658.87,0.0,-0.99358,0.0,1.24123]
[1777899738824,56.22,78665.18,0.0,-0.99355,0.0,1.24638]
[1777899739832,56.22,78669.14,0.0,-0.99353,0.0,1.24962]
[1777899741634,56.22,78668.22,0.0,-0.99354,0.0,1.24886]
[1777899741826,56.22,78668.22,0.0,-0.99354,0.0,1.24886]
[1777899742072,56.22,78668.22,0.0,-0.99354,0.0,1.24886]
[1777899742325,56.22,78668.22,0.0,-0.99354,0.0,1.24886]
[1777899742368,56.22,78669.39,0.0,-0.99353,0.0,1.24982]
[1777899744867,56.22,78673.28,0.0,-0.99351,0.0,1.25301]
[1777899745874,56.22,78679.37,0.0,-0.99349,0.0,1.25802]
[1777899746881,56.22,78682.6,0.0,-0.99347,0.0,1.26068]
[1777899747888,56.22,78685.81,0.0,-0.99346,0.0,1.26334]
[1777899749902,56.22,78691.64,0.0,-0.99343,0.0,1.26816]
[1777899754939,56.22,78692.56,0.0,-0.99343,0.0,1.26778]
[1777899756956,56.22,78701.82,0.0,-0.99338,0.0,1.27547]
[1777899757961,56.22,78705.24,0.0,-0.99337,0.0,1.27832]
[1777899758968,56.22,78701.1,0.0,-0.99339,0.0,1.27487]
[1777899761315,56.22,78701.21,0.0,-0.99339,0.0,1.27496]
[1777899761329,56.22,78701.21,0.0,-0.99339,0.0,1.27496]
[1777899761416,56.22,78700.88,0.0,-0.99339,0.0,1.27469]
[1777899761740,56.22,78700.88,0.0,-0.99339,0.0,1.27469]
[1777899761827,56.22,78700.88,0.0,-0.99339,0.0,1.27469]
[1777899766019,56.22,78693.14,0.0,-0.99343,0.0,1.26826]
[1777899767026,56.22,78687.52,0.0,-0.99345,0.0,1.2636]
[1777899769040,56.22,78682.05,0.0,-0.99348,0.0,1.25909]
[1777899770004,56.22,78682.05,0.0,-0.99348,0.0,1.25909]
[1777899770078,56.22,78682.05,0.0,-0.99348,0.0,1.25909]
[1777899770080,56.22,78678.93,0.0,-0.99349,0.0,1.25652]
[1777899770708,56.22,78678.93,0.0,-0.99349,0.0,1.25652]
[1777899770827,56.22,78678.93,0.0,-0.99349,0.0,1.25652]
[1777899776090,56.22,78677.79,0.0,-0.9935,0.0,1.25558]
[1777899777097,56.22,78665.96,0.0,-0.99355,0.0,1.24588]
[1777899778103,56.22,78663.46,0.0,-0.99357,0.0,1.24384]
[1777899779991,56.22,78663.1,0.0,-0.99357,0.0,1.24355]
[1777899780075,56.22,78663.1,0.0,-0.99357,0.0,1.24355]
[1777899780118,56.22,78662.57,0.0,-0.99357,0.0,1.24311]
[1777899781124,56.22,78656.8,0.0,-0.9936,0.0,1.23842]
[1777899782132,56.22,78651.4,0.0,-0.99362,0.0,1.23403]
[1777899784146,56.22,78649.36,0.0,-0.99363,0.0,1.23238]
[1777899787167,56.22,78644.0,0.0,-0.99366,0.0,1.22804]
[1777899791185,56.22,78641.55,0.0,-0.99367,0.0,1.22607]
[1777899791326,56.22,78641.55,0.0,-0.99367,0.0,1.22607]
[1777899794174,56.22,78639.47,0.0,-0.99368,0.0,1.22439]
[1777899794324,56.22,78639.47,0.0,-0.99368,0.0,1.22439]
[1777899794425,56.22,78638.55,0.0,-0.99368,0.0,1.22365]
[1777899800261,56.22,78634.02,0.0,-0.9937,0.0,1.22001]
[1777899801268,56.22,78621.27,0.0,-0.99376,0.0,1.2098]
[1777899802278,56.22,78611.73,0.0,-0.9938,0.0,1.20221]
[1777899803285,56.22,78609.81,0.0,-0.99381,0.0,1.20069]
[1777899804292,56.22,78609.35,0.0,-0.99382,0.0,1.20032]
[1777899805298,56.22,78606.46,0.0,-0.99383,0.0,1.19804]
[1777899808319,56.22,78609.57,0.0,-0.99381,0.0,1.2005]
[1777899811023,56.22,78609.9,0.0,-0.99381,0.0,1.20076]
[1777899811077,56.22,78609.9,0.0,-0.99381,0.0,1.20076]
[1777899814362,56.22,78617.65,0.0,-0.99378,0.0,1.20581]
[1777899815369,56.22,78624.9,0.0,-0.99375,0.0,1.21159]
[1777899816376,56.22,78625.38,0.0,-0.99375,0.0,1.21197]
[1777899816981,56.22,78625.38,0.0,-0.99375,0.0,1.21197]
[1777899817074,56.22,78625.38,0.0,-0.99375,0.0,1.21197]
[1777899817382,56.22,78626.99,0.0,-0.99374,0.0,1.21326]
[1777899818390,56.22,78618.35,0.0,-0.99378,0.0,1.20637]
[1777899819398,56.22,78607.69,0.0,-0.99383,0.0,1.19791]
[1777899820405,56.22,78606.94,0.0,-0.99383,0.0,1.19731]
[1777899821322,56.22,78606.94,0.0,-0.99383,0.0,1.19731]
[1777899821575,56.22,78607.5,0.0,-0.99383,0.0,1.19776]
[1777899826449,56.22,78601.96,0.0,-0.99385,0.0,1.19338]
[1777899827456,56.22,78593.31,0.0,-0.99389,0.0,1.18658]
[1777899828462,56.22,78592.26,0.0,-0.9939,0.0,1.18575]
[1777899831484,56.22,78595.0,0.0,-0.99389,0.0,1.1879]
[1777899833104,56.22,78595.06,0.0,-0.99388,0.0,1.18795]
[1777899833326,56.22,78595.06,0.0,-0.99388,0.0,1.18795]
[1777899833497,56.22,78601.02,0.0,-0.99386,0.0,1.19264]
[1777899834668,56.22,78603.2,0.0,-0.99385,0.0,1.19436]
[1777899834825,56.22,78603.2,0.0,-0.99385,0.0,1.19436]
[1777899840547,56.22,78598.57,0.0,-0.99387,0.0,1.19071]
[1777899841342,56.22,78598.57,0.0,-0.99387,0.0,1.19071]
[1777899841575,56.22,78598.57,0.0,-0.99387,0.0,1.19071]
[1777899841554,56.22,78597.47,0.0,-0.99387,0.0,1.18984]
[1777899842298,56.22,78597.47,0.0,-0.99387,0.0,1.18984]
[1777899842325,56.22,78597.47,0.0,-0.99387,0.0,1.18984]
[1777899847563,56.22,78597.22,0.0,-0.99388,0.0,1.18965]
[1777899847577,56.22,78597.22,0.0,-0.99388,0.0,1.18965]
[1777899848348,56.22,78595.64,0.0,-0.99388,0.0,1.18841]
[1777899848575,56.22,78595.64,0.0,-0.99388,0.0,1.18841]
[1777899848583,56.22,78594.98,0.0,-0.99389,0.0,1.18789]
[1777899853042,56.22,78593.6,0.0,-0.99389,0.0,1.1868]
[1777899853075,56.22,78593.6,0.0,-0.99389,0.0,1.1868]
[1777899853211,56.22,78593.6,0.0,-0.99389,0.0,1.1868]
[1777899853326,56.22,78593.6,0.0,-0.99389,0.0,1.1868]
[1777899853386,56.22,78594.25,0.0,-0.99389,0.0,1.18731]
[1777899858676,56.22,78595.24,0.0,-0.99388,0.0,1.18809]
[1777899861703,56.22,78582.06,0.0,-0.99394,0.0,1.17777]
[1777899862706,56.22,78577.28,0.0,-0.99396,0.0,1.17405]
[1777899865342,56.22,78580.45,0.0,-0.99395,0.0,1.17652]
[1777899867984,56.22,78582.86,0.0,-0.99394,0.0,1.1784]
[1777899868076,56.22,78582.86,0.0,-0.99394,0.0,1.1784]
[1777899868086,56.22,78582.88,0.0,-0.99394,0.0,1.17841]
[1777899869453,56.22,78582.88,0.0,-0.99394,0.0,1.17841]
[1777899869576,56.22,78582.88,0.0,-0.99394,0.0,1.17841]
[1777899869756,56.22,78586.76,0.0,-0.99392,0.0,1.18144]
[1777899872777,56.22,78583.4,0.0,-0.99394,0.0,1.17773]
[1777899873784,56.22,78607.82,0.0,-0.99383,0.0,1.19691]
[1777899875417,56.22,78607.82,0.0,-0.99383,0.0,1.19691]
[1777899875519,56.22,78634.7,0.0,-0.99371,0.0,1.21832]
[1777899875798,56.22,78664.2,0.0,-0.99357,0.0,1.24218]
[1777899877461,56.22,78664.2,0.0,-0.99357,0.0,1.24218]
[1777899877563,56.22,78664.67,0.0,-0.99357,0.0,1.24256]
[1777899877812,56.22,78668.04,0.0,-0.99356,0.0,1.24532]
[1777899878819,56.22,78673.23,0.0,-0.99353,0.0,1.24956]
[1777899879826,56.22,78681.3,0.0,-0.99349,0.0,1.25619]
[1777899880833,56.22,78692.94,0.0,-0.99344,0.0,1.2658]
[1777899881840,56.22,78706.66,0.0,-0.99337,0.0,1.2772]
[1777899882847,56.22,78716.19,0.0,-0.99333,0.0,1.28517]
[1777899883854,56.22,78719.71,0.0,-0.99331,0.0,1.28813]
[1777899886876,56.22,78712.5,0.0,-0.99334,0.0,1.28208]
[1777899887883,56.22,78706.07,0.0,-0.99338,0.0,1.27671]
[1777899888890,56.22,78708.78,0.0,-0.99336,0.0,1.27897]
[1777899889897,56.22,78700.63,0.0,-0.9934,0.0,1.27218]
[1777899890904,56.22,78695.68,0.0,-0.99343,0.0,1.26807]
[1777899892918,56.22,78691.01,0.0,-0.99345,0.0,1.2642]
[1777899894932,56.22,78696.08,0.0,-0.99342,0.0,1.2684]
[1777899895938,56.22,78701.25,0.0,-0.9934,0.0,1.27269]
[1777899897953,56.22,78703.65,0.0,-0.99339,0.0,1.27469]
[1777899900974,56.22,78707.0,0.0,-0.99337,0.0,1.27748]
[1777899901981,56.22,78702.97,0.0,-0.99339,0.0,1.27413]
[1777899903995,56.22,78697.04,0.0,-0.99342,0.0,1.2692]
[1777899905007,56.22,78691.17,0.0,-0.99345,0.0,1.26433]
[1777899906009,56.22,78687.27,0.0,-0.99347,0.0,1.26111]
[1777899908023,56.22,78692.5,0.0,-0.99344,0.0,1.26543]
[1777899909030,56.22,78696.45,0.0,-0.99342,0.0,1.26871]
[1777899913225,56.22,78696.92,0.0,-0.99342,0.0,1.2691]
[1777899913326,56.22,78696.92,0.0,-0.99342,0.0,1.2691]
[1777899913428,56.22,78696.15,0.0,-0.99342,0.0,1.26846]
[1777899913757,56.22,78696.15,0.0,-0.99342,0.0,1.26846]
[1777899913829,56.22,78696.15,0.0,-0.99342,0.0,1.26846]
[1777899915073,56.22,78699.9,0.0,-0.99341,0.0,1.27157]
[1777899916079,56.22,78703.52,0.0,-0.99339,0.0,1.27458]
[1777899916914,56.22,78703.52,0.0,-0.99339,0.0,1.27458]
[1777899916919,56.22,78703.52,0.0,-0.99339,0.0,1.27458]
[1777899917076,56.22,78703.52,0.0,-0.99339,0.0,1.27458]
[1777899917087,56.22,78703.53,0.0,-0.99339,0.0,1.27459]
[1777899920108,56.22,78699.8,0.0,-0.99341,0.0,1.27149]
[1777899922585,56.22,78700.0,0.0,-0.9934,0.0,1.27165]
[1777899922767,56.22,78699.53,0.0,-0.99341,0.0,1.27126]
[1777899922827,56.22,78699.53,0.0,-0.99341,0.0,1.27126]
[1777899923129,56.22,78699.31,0.0,-0.99341,0.0,1.27108]
[1777899926151,56.22,78701.99,0.0,-0.9934,0.0,1.27331]
[1777899928298,56.22,78702.0,0.0,-0.9934,0.0,1.27332]
[1777899928326,56.22,78702.0,0.0,-0.9934,0.0,1.27332]
[1777899928347,56.22,78702.0,0.0,-0.9934,0.0,1.27332]
[1777899928575,56.22,78702.0,0.0,-0.9934,0.0,1.27332]
[1777899928664,56.22,78703.0,0.0,-0.99339,0.0,1.27415]
[1777899933200,56.22,78704.97,0.0,-0.99339,0.0,1.27464]
[1777899935044,56.22,78705.78,0.0,-0.99338,0.0,1.27531]
[1777899935075,56.22,78705.78,0.0,-0.99338,0.0,1.27531]
[1777899935214,56.22,78701.93,0.0,-0.9934,0.0,1.27211]
[1777899936221,56.22,78695.38,0.0,-0.99343,0.0,1.26667]
[1777899937228,56.22,78689.63,0.0,-0.99346,0.0,1.26191]
[1777899938305,56.22,78689.63,0.0,-0.99346,0.0,1.26191]
[1777899938325,56.22,78689.63,0.0,-0.99346,0.0,1.26191]
[1777899944278,56.22,78691.72,0.0,-0.99345,0.0,1.26364]
[1777899948304,56.22,78685.7,0.0,-0.99348,0.0,1.25867]
[1777899949312,56.22,78669.93,0.0,-0.99355,0.0,1.24573]
[1777899950319,56.22,78661.81,0.0,-0.99359,0.0,1.2391]
[1777899951326,56.22,78661.66,0.0,-0.99359,0.0,1.23898]
[1777899952332,56.22,78661.41,0.0,-0.99359,0.0,1.23878]
[1777899954149,56.22,78661.86,0.0,-0.99359,0.0,1.23915]
[1777899954325,56.22,78661.86,0.0,-0.99359,0.0,1.23915]
[1777899954347,56.22,78662.18,0.0,-0.99359,0.0,1.23941]
[1777899955353,56.22,78666.69,0.0,-0.99357,0.0,1.24308]
[1777899956361,56.22,78671.71,0.0,-0.99354,0.0,1.24718]
[1777899958375,56.22,78675.51,0.0,-0.99353,0.0,1.25029]
[1777899959204,56.22,78675.51,0.0,-0.99353,0.0,1.25029]
[1777899959327,56.22,78675.51,0.0,-0.99353,0.0,1.25029]
[1777899961396,56.22,78682.83,0.0,-0.99349,0.0,1.25631]
[1777899962404,56.22,78692.84,0.0,-0.99344,0.0,1.26457]
[1777899963411,56.22,78702.4,0.0,-0.9934,0.0,1.2725]
[1777899964418,56.22,78705.23,0.0,-0.99339,0.0,1.27486]
[1777899965425,56.22,78708.01,0.0,-0.99337,0.0,1.27717]
[1777899969453,56.22,78709.72,0.0,-0.99336,0.0,1.2786]
[1777899969932,56.22,78709.72,0.0,-0.99336,0.0,1.2786]
[1777899970075,56.22,78709.72,0.0,-0.99336,0.0,1.2786]
[1777899970128,56.22,78709.72,0.0,-0.99336,0.0,1.2786]
[1777899970332,56.22,78709.72,0.0,-0.99336,0.0,1.2786]
[1777899970459,56.22,78709.8,0.0,-0.99336,0.0,1.27867]
[1777899972473,56.22,78717.18,0.0,-0.99333,0.0,1.28484]
[1777899973481,56.22,78720.06,0.0,-0.99331,0.0,1.28726]
[1777899974487,56.22,78721.96,0.0,-0.99331,0.0,1.28886]
[1777899977510,56.22,78731.97,0.0,-0.99326,0.0,1.29729]
[1777899978517,56.22,78739.26,0.0,-0.99322,0.0,1.30346]
[1777899979524,56.22,78740.32,0.0,-0.99322,0.0,1.30436]
[1777899980531,56.22,78744.21,0.0,-0.9932,0.0,1.30767]
[1777899982545,56.22,78748.92,0.0,-0.99317,0.0,1.31168]
[1777899983552,56.22,78752.66,0.0,-0.99315,0.0,1.31487]
[1777899985566,56.22,78760.83,0.0,-0.99311,0.0,1.32187]
[1777899986573,56.22,78765.01,0.0,-0.99309,0.0,1.32546]
[1777899987581,56.22,78771.05,0.0,-0.99306,0.0,1.33067]
[1777899988588,56.22,78773.85,0.0,-0.99305,1e-05,1.33308]
[1777899989595,56.22,78778.34,0.0,-0.99303,1e-05,1.33697]
[1777899990601,56.22,78775.64,0.0,-0.99304,1e-05,1.33463]
[1777899995637,56.22,78776.37,0.0,-0.99304,1e-05,1.33407]
[1777899996305,56.22,78776.37,0.0,-0.99304,1e-05,1.33407]
[1777899996331,56.22,78776.37,0.0,-0.99304,1e-05,1.33407]
[1777899996456,56.22,78776.37,0.0,-0.99304,1e-05,1.33407]
[1777899996576,56.22,78776.37,0.0,-0.99304,1e-05,1.33407]
[1777899996644,56.22,78779.33,0.0,-0.99303,1e-05,1.33663]
[1777900001679,56.22,78780.43,0.0,-0.99302,1e-05,1.33759]
[1777900003451,56.22,78778.44,0.0,-0.99303,1e-05,1.33586]
[1777900003575,56.22,78778.44,0.0,-0.99303,1e-05,1.33586]
[1777900003640,56.22,78778.44,0.0,-0.99303,1e-05,1.33586]
[1777900003693,56.22,78778.37,0.0,-0.99303,1e-05,1.3358]
[1777900003826,56.22,78778.37,0.0,-0.99303,1e-05,1.3358]
[1777900008766,56.22,78777.59,0.0,-0.99304,1e-05,1.33513]
[1777900008826,56.22,78777.59,0.0,-0.99304,1e-05,1.33513]
[1777900008838,56.22,78777.59,0.0,-0.99304,1e-05,1.33513]
[1777900009075,56.22,78777.59,0.0,-0.99304,1e-05,1.33513]
[1777900009735,56.22,78778.22,0.0,-0.99303,1e-05,1.33567]
[1777900012756,56.22,78771.71,0.0,-0.99307,0.0,1.33005]
[1777900013762,56.22,78768.08,0.0,-0.99308,0.0,1.32692]
[1777900013879,56.22,78768.08,0.0,-0.99308,0.0,1.32692]
[1777900014076,56.22,78768.08,0.0,-0.99308,0.0,1.32692]
[1777900022163,56.22,78766.59,0.0,-0.99309,0.0,1.32564]
[1777900022324,56.22,78766.59,0.0,-0.99309,0.0,1.32564]
[1777900022413,56.22,78766.05,0.0,-0.99309,0.0,1.32517]
[1777900022830,56.22,78766.05,0.0,-0.99309,0.0,1.32517]
[1777900027873,56.22,78761.61,0.0,-0.99312,0.0,1.32136]
[1777900028880,56.22,78751.56,0.0,-0.99317,0.0,1.31276]
[1777900029888,56.22,78744.36,0.0,-0.9932,0.0,1.30662]
[1777900030900,56.22,78744.36,0.0,-0.9932,0.0,1.30662]
[1777900031022,56.22,78744.36,0.0,-0.9932,0.0,1.30662]
[1777900031074,56.22,78744.36,0.0,-0.9932,0.0,1.30662]
[1777900031104,56.22,78743.44,0.0,-0.99321,0.0,1.30584]
[1777900036937,56.22,78745.7,0.0,-0.9932,0.0,1.30776]
[1777900037944,56.22,78749.54,0.0,-0.99318,0.0,1.31103]
[1777900038951,56.22,78755.38,0.0,-0.99315,0.0,1.31602]
[1777900041774,56.22,78755.87,0.0,-0.99315,0.0,1.31644]
[1777900041826,56.22,78756.3,0.0,-0.99314,0.0,1.31681]
[1777900041853,56.22,78756.3,0.0,-0.99314,0.0,1.31681]
[1777900042076,56.22,78756.3,0.0,-0.99314,0.0,1.31681]
[1777900042132,56.22,78760.39,0.0,-0.99312,0.0,1.32031]
[1777900045785,56.22,78761.48,0.0,-0.99312,0.0,1.32125]
[1777900044993,56.22,78758.21,0.0,-0.99313,0.0,1.31844]
[1777900045825,56.22,78758.21,0.0,-0.99313,0.0,1.31844]
[1777900045901,56.22,78758.21,0.0,-0.99313,0.0,1.31844]
[1777900046075,56.22,78758.21,0.0,-0.99313,0.0,1.31844]
[1777900046103,56.22,78753.39,0.0,-0.99316,0.0,1.31432]
[1777900050948,56.22,78754.95,0.0,-0.99315,0.0,1.31565]
[1777900050954,56.22,78754.95,0.0,-0.99315,0.0,1.31565]
[1777900051075,56.22,78754.95,0.0,-0.99315,0.0,1.31565]
[1777900051176,56.22,78757.23,0.0,-0.99314,0.0,1.31642]
[1777900055982,56.22,78758.45,0.0,-0.99314,0.0,1.31747]
[1777900056074,56.22,78758.45,0.0,-0.99314,0.0,1.31747]
[1777900056159,56.22,78758.45,0.0,-0.99314,0.0,1.31747]
[1777900056325,56.22,78758.45,0.0,-0.99314,0.0,1.31747]
[1777900056410,56.22,78760.41,0.0,-0.99313,0.0,1.31914]
[1777900058084,56.22,78756.27,0.0,-0.99315,0.0,1.3156]
[1777900060162,56.22,78756.04,0.0,-0.99315,0.0,1.3154]
[1777900060203,56.22,78756.04,0.0,-0.99315,0.0,1.3154]
[1777900060330,56.22,78756.04,0.0,-0.99315,0.0,1.3154]
[1777900060390,56.22,78756.85,0.0,-0.99315,0.0,1.3161]
[1777900061104,56.22,78760.04,0.0,-0.99313,0.0,1.31883]
[1777900062112,56.22,78762.52,0.0,-0.99312,0.0,1.32095]
[1777900065512,56.22,78762.94,0.0,-0.99312,0.0,1.32131]
[1777900065562,56.22,78762.94,0.0,-0.99312,0.0,1.32131]
[1777900065575,56.22,78762.94,0.0,-0.99312,0.0,1.32131]
[1777900065661,56.22,78762.75,0.0,-0.99312,0.0,1.32115]
[1777900068154,56.22,78765.83,0.0,-0.9931,0.0,1.3238]
[1777900069731,56.22,78765.83,0.0,-0.9931,0.0,1.3238]
[1777900069780,56.22,78765.83,0.0,-0.9931,0.0,1.3238]
[1777900069824,56.22,78765.83,0.0,-0.9931,0.0,1.3238]
[1777900070167,56.22,78762.62,0.0,-0.99312,0.0,1.32104]
[1777900071175,56.22,78765.19,0.0,-0.9931,0.0,1.32325]
[1777900072800,56.22,78765.19,0.0,-0.9931,0.0,1.32325]
[1777900072827,56.22,78765.19,0.0,-0.9931,0.0,1.32325]
[1777900072803,56.22,78772.54,0.0,-0.99307,0.0,1.32957]
[1777900072999,56.22,78772.54,0.0,-0.99307,0.0,1.32957]
[1777900073074,56.22,78772.54,0.0,-0.99307,0.0,1.32957]
[1777900073189,56.22,78776.26,0.0,-0.99305,1e-05,1.33279]
[1777900076982,56.22,78778.08,0.0,-0.99304,1e-05,1.33436]
[1777900077074,56.22,78778.08,0.0,-0.99304,1e-05,1.33436]
[1777900082669,56.22,78778.66,0.0,-0.99304,1e-05,1.33486]
[1777900082828,56.22,78778.66,0.0,-0.99304,1e-05,1.33486]
[1777900082833,56.22,78778.66,0.0,-0.99304,1e-05,1.33486]
[1777900082744,56.22,78778.09,0.0,-0.99304,1e-05,1.33437]
[1777900083075,56.22,78778.09,0.0,-0.99304,1e-05,1.33437]
[1777900083259,56.22,78781.81,0.0,-0.99302,1e-05,1.33759]
[1777900086501,56.22,78782.91,0.0,-0.99302,1e-05,1.33854]
[1777900086575,56.22,78782.91,0.0,-0.99302,1e-05,1.33854]
[1777900086622,56.22,78782.91,0.0,-0.99302,1e-05,1.33854]
[1777900086828,56.22,78782.91,0.0,-0.99302,1e-05,1.33854]
[1777900086723,56.22,78784.94,0.0,-0.99301,1e-05,1.3403]
[1777900091122,56.22,78785.85,0.0,-0.993,1e-05,1.34109]
[1777900091310,56.22,78785.85,0.0,-0.993,1e-05,1.34109]
[1777900091325,56.22,78785.85,0.0,-0.993,1e-05,1.34109]
[1777900091400,56.22,78780.88,0.0,-0.99303,1e-05,1.33678]
[1777900092322,56.22,78778.57,0.0,-0.99304,1e-05,1.33478]
[1777900097357,56.22,78779.06,0.0,-0.99304,1e-05,1.33521]
[1777900101040,56.22,78778.74,0.0,-0.99304,1e-05,1.33493]
[1777900101078,56.22,78778.74,0.0,-0.99304,1e-05,1.33493]
[1777900101192,56.22,78778.74,0.0,-0.99304,1e-05,1.33493]
[1777900101325,56.22,78778.74,0.0,-0.99304,1e-05,1.33493]
[1777900101384,56.22,78779.09,0.0,-0.99304,1e-05,1.33523]
[1777900106420,56.22,78779.47,0.0,-0.99303,1e-05,1.33556]
[1777900107775,56.22,78779.47,0.0,-0.99303,1e-05,1.33556]
[1777900107830,56.22,78779.47,0.0,-0.99303,1e-05,1.33556]
[1777900107862,56.22,78782.52,0.0,-0.99302,1e-05,1.3382]
[1777900107956,56.22,78782.52,0.0,-0.99302,1e-05,1.3382]
[1777900108016,56.22,78782.52,0.0,-0.99302,1e-05,1.3382]
[1777900108434,56.22,78787.77,0.0,-0.99299,1e-05,1.34276]
[1777900109440,56.22,78791.27,0.0,-0.99297,1e-05,1.34581]
[1777900110368,56.22,78791.27,0.0,-0.99297,1e-05,1.34581]
[1777900110576,56.22,78791.27,0.0,-0.99297,1e-05,1.34581]
[1777900110678,56.22,78794.85,0.0,-0.99296,1e-05,1.34893]
[1777900111455,56.22,78797.29,0.0,-0.99295,1e-05,1.34986]
[1777900111966,56.22,78797.29,0.0,-0.99295,1e-05,1.34986]
[1777900112074,56.22,78797.29,0.0,-0.99295,1e-05,1.34986]
[1777900112462,56.22,78800.65,0.0,-0.99293,1e-05,1.3528]
[1777900113469,56.22,78803.36,0.0,-0.99292,1e-05,1.35517]
[1777900115345,56.22,78801.65,0.0,-0.99293,1e-05,1.35367]
[1777900115580,56.22,78801.65,0.0,-0.99293,1e-05,1.35367]
[1777900119564,56.22,78803.77,0.0,-0.99292,1e-05,1.35553]
[1777900119574,56.22,78803.77,0.0,-0.99292,1e-05,1.35553]
[1777900119624,56.22,78803.77,0.0,-0.99292,1e-05,1.35553]
[1777900119829,56.22,78803.77,0.0,-0.99292,1e-05,1.35553]
[1777900119852,56.22,78803.19,0.0,-0.99292,1e-05,1.35502]
[1777900123561,56.22,78802.37,0.0,-0.99292,1e-05,1.3543]
[1777900123575,56.22,78802.37,0.0,-0.99292,1e-05,1.3543]
[1777900123619,56.22,78802.37,0.0,-0.99292,1e-05,1.3543]
[1777900123830,56.22,78802.37,0.0,-0.99292,1e-05,1.3543]
[1777900123770,56.22,78803.67,0.0,-0.99292,1e-05,1.35544]
[1777900128575,56.22,78813.59,0.0,-0.99287,1e-05,1.36416]
[1777900128957,56.22,78813.59,0.0,-0.99287,1e-05,1.36416]
[1777900129076,56.22,78813.59,0.0,-0.99287,1e-05,1.36416]
[1777900129228,56.22,78813.59,0.0,-0.99287,1e-05,1.36416]
[1777900129327,56.22,78813.59,0.0,-0.99287,1e-05,1.36416]
[1777900129582,56.22,78816.79,0.0,-0.99285,1e-05,1.36698]
[1777900130590,56.22,78818.35,0.0,-0.99284,1e-05,1.36836]
[1777900131882,56.22,78825.0,0.0,-0.99281,1e-05,1.37424]
[1777900132603,56.22,78827.35,0.0,-0.9928,1e-05,1.37632]
[1777900134618,56.22,78825.21,0.0,-0.99281,1e-05,1.37443]
[1777900135533,56.22,78825.21,0.0,-0.99281,1e-05,1.37443]
[1777900135625,56.22,78821.77,0.0,-0.99282,1e-05,1.37138]
[1777900136067,56.22,78821.77,0.0,-0.99282,1e-05,1.37138]
[1777900136075,56.22,78821.77,0.0,-0.99282,1e-05,1.37138]
[1777900136632,56.22,78820.73,0.0,-0.99283,1e-05,1.37046]
[1777900137331,56.22,78820.73,0.0,-0.99283,1e-05,1.37046]
[1777900137639,56.22,78822.98,0.0,-0.99282,1e-05,1.37245]
[1777900139653,56.22,78825.25,0.0,-0.99281,1e-05,1.37446]
[1777900141791,56.22,78825.19,0.0,-0.99281,1e-05,1.37441]
[1777900141825,56.22,78825.19,0.0,-0.99281,1e-05,1.37441]
[1777900141885,56.22,78827.2,0.0,-0.9928,1e-05,1.37619]
[1777900142767,56.22,78827.2,0.0,-0.9928,1e-05,1.37619]
[1777900142825,56.22,78827.2,0.0,-0.9928,1e-05,1.37619]
[1777900142819,56.22,78828.2,0.0,-0.99279,1e-05,1.37708]
[1777900143681,56.22,78827.41,0.0,-0.9928,1e-05,1.37638]
[1777900148860,56.22,78828.76,0.0,-0.99279,1e-05,1.37757]
[1777900148715,56.22,78830.56,0.0,-0.99278,1e-05,1.37917]
[1777900149076,56.22,78830.56,0.0,-0.99278,1e-05,1.37917]
[1777900150729,56.22,78833.05,0.0,-0.99277,1e-05,1.38139]
[1777900153514,56.22,78831.74,0.0,-0.99277,1e-05,1.38022]
[1777900153560,56.22,78831.74,0.0,-0.99277,1e-05,1.38022]
[1777900153575,56.22,78831.74,0.0,-0.99277,1e-05,1.38022]
[1777900153750,56.22,78831.5,0.0,-0.99277,1e-05,1.38001]
[1777900156772,56.22,78833.88,0.0,-0.99276,1e-05,1.38213]
[1777900158979,56.22,78835.27,0.0,-0.99276,1e-05,1.38337]
[1777900159049,56.22,78835.27,0.0,-0.99276,1e-05,1.38337]
[1777900159075,56.22,78835.27,0.0,-0.99276,1e-05,1.38337]
[1777900159794,56.22,78836.78,0.0,-0.99275,1e-05,1.38471]
[1777900160801,56.22,78840.19,0.0,-0.99273,1e-05,1.38776]
[1777900161808,56.22,78843.66,0.0,-0.99271,1e-05,1.39086]
[1777900161957,56.22,78843.66,0.0,-0.99271,1e-05,1.39086]
[1777900162074,56.22,78843.66,0.0,-0.99271,1e-05,1.39086]
[1777900162501,56.22,78843.66,0.0,-0.99271,1e-05,1.39086]
[1777900162579,56.22,78843.66,0.0,-0.99271,1e-05,1.39086]
[1777900162815,56.22,78845.19,0.0,-0.9927,1e-05,1.39223]
[1777900163822,56.22,78843.13,0.0,-0.99271,1e-05,1.39038]
[1777900164829,56.22,78845.74,0.0,-0.9927,1e-05,1.39272]
[1777900165836,56.22,78847.88,0.0,-0.99269,1e-05,1.39464]
[1777900166843,56.22,78855.45,0.0,-0.99265,1e-05,1.40144]
[1777900167850,56.22,78859.33,0.0,-0.99263,1e-05,1.40494]
[1777900168857,56.22,78861.43,0.0,-0.99262,1e-05,1.40684]
[1777900170542,56.22,78861.65,0.0,-0.99262,1e-05,1.40704]
[1777900170574,56.22,78861.65,0.0,-0.99262,1e-05,1.40704]
[1777900171878,56.22,78859.39,0.0,-0.99264,1e-05,1.40376]
[1777900173892,56.22,78857.31,0.0,-0.99265,1e-05,1.40188]
[1777900175512,56.22,78858.36,0.0,-0.99264,1e-05,1.40283]
[1777900175574,56.22,78858.36,0.0,-0.99264,1e-05,1.40283]
[1777900175621,56.22,78858.36,0.0,-0.99264,1e-05,1.40283]
[1777900175825,56.22,78858.36,0.0,-0.99264,1e-05,1.40283]
[1777900175905,56.22,78858.14,0.0,-0.99264,1e-05,1.40263]
[1777900180824,56.22,78858.17,0.0,-0.99264,1e-05,1.40266]
[1777900181077,56.22,78858.17,0.0,-0.99264,1e-05,1.40266]
[1777900181245,56.22,78858.17,0.0,-0.99264,1e-05,1.40266]
[1777900181324,56.22,78858.17,0.0,-0.99264,1e-05,1.40266]
[1777900181396,56.22,78858.34,0.0,-0.99264,1e-05,1.40281]
[1777900181949,56.22,78861.67,0.0,-0.99262,1e-05,1.40582]
[1777900182955,56.22,78859.84,0.0,-0.99263,1e-05,1.40417]
[1777900186227,56.22,78858.73,0.0,-0.99264,1e-05,1.40316]
[1777900186325,56.22,78858.73,0.0,-0.99264,1e-05,1.40316]
[1777900190725,56.22,78858.69,0.0,-0.99264,1e-05,1.40313]
[1777900190828,56.22,78858.69,0.0,-0.99264,1e-05,1.40313]
[1777900190929,56.22,78853.82,0.0,-0.99266,1e-05,1.39874]
[1777900191012,56.22,78846.1,0.0,-0.99271,1e-05,1.39181]
[1777900192524,56.22,78846.1,0.0,-0.99271,1e-05,1.39181]
[1777900192587,56.22,78840.41,0.0,-0.99273,1e-05,1.38673]
[1777900193026,56.22,78837.88,0.0,-0.99275,1e-05,1.38447]
[1777900194033,56.22,78839.83,0.0,-0.99274,1e-05,1.38621]
[1777900197329,56.22,78839.87,0.0,-0.99274,1e-05,1.38624]
[1777900197431,56.22,78840.99,0.0,-0.99273,1e-05,1.38724]
[1777900200086,56.22,78852.05,0.0,-0.99267,1e-05,1.39715]
[1777900201397,56.22,78890.6,0.0,-0.99247,1e-05,1.43214]
[1777900202295,56.22,78890.6,0.0,-0.99247,1e-05,1.43214]
[1777900202628,56.22,78931.13,0.0,-0.99225,1e-05,1.4697]
[1777900203104,56.22,78942.17,0.0,-0.99219,1e-05,1.48007]
[1777900204159,56.22,78942.17,0.0,-0.99219,1e-05,1.48007]
[1777900204161,56.22,78931.02,0.0,-0.99225,1e-05,1.46959]
[1777900205158,56.22,78931.02,0.0,-0.99225,1e-05,1.46959]
[1777900206010,56.22,78939.94,0.0,-0.9922,1e-05,1.47797]
[1777900207076,56.22,78941.04,0.0,-0.99219,1e-05,1.479]
[1777900207139,56.22,78938.38,0.0,-0.99221,1e-05,1.4765]
[1777900208146,56.22,78934.52,0.0,-0.99223,1e-05,1.47287]
[1777900209918,56.22,78934.52,0.0,-0.99223,1e-05,1.47287]
[1777900209153,56.22,78931.04,0.0,-0.99225,1e-05,1.46961]
[1777900210333,56.22,78931.04,0.0,-0.99225,1e-05,1.46961]
[1777900210424,56.22,78925.04,0.0,-0.99228,1e-05,1.464]
[1777900211168,56.22,78906.31,0.0,-0.99238,1e-05,1.4466]
[1777900212175,56.22,78894.13,0.0,-0.99245,1e-05,1.43538]
[1777900213182,56.22,78889.53,0.0,-0.99248,1e-05,1.43116]
[1777900214189,56.22,78885.9,0.0,-0.99249,1e-05,1.42784]
[1777900216784,56.22,78885.74,0.0,-0.9925,1e-05,1.42769]
[1777900216794,56.22,78877.93,0.0,-0.99254,1e-05,1.42056]
[1777900217210,56.22,78871.25,0.0,-0.99257,1e-05,1.41449]
[1777900219075,56.22,78868.86,0.0,-0.99259,1e-05,1.41232]
[1777900219224,56.22,78868.55,0.0,-0.99259,1e-05,1.41204]
[1777900223121,56.22,78867.91,0.0,-0.99259,1e-05,1.41146]
[1777900223975,56.22,78863.15,0.0,-0.99262,1e-05,1.40715]
[1777900224481,56.22,78855.56,0.0,-0.99266,1e-05,1.40031]
[1777900225266,56.22,78851.33,0.0,-0.99268,1e-05,1.39651]
[1777900226325,56.22,78851.33,0.0,-0.99268,1e-05,1.39651]
[1777900229079,56.22,78849.32,0.0,-0.99269,1e-05,1.3947]
[1777900229294,56.22,78847.77,0.0,-0.9927,1e-05,1.39331]
[1777900232315,56.22,78851.34,0.0,-0.99268,1e-05,1.39528]
[1777900233322,56.22,78857.35,0.0,-0.99265,1e-05,1.40069]
[1777900234329,56.22,78861.28,0.0,-0.99263,1e-05,1.40423]
[1777900237010,56.22,78861.88,0.0,-0.99263,1e-05,1.40477]
[1777900237351,56.22,78867.85,0.0,-0.9926,1e-05,1.41017]
[1777900238358,56.22,78873.98,0.0,-0.99256,1e-05,1.41572]
[1777900239366,56.22,78877.4,0.0,-0.99255,1e-05,1.41883]
[1777900240444,56.22,78877.4,0.0,-0.99255,1e-05,1.41883]
[1777900240545,56.22,78879.53,0.0,-0.99254,1e-05,1.42077]
[1777900241379,56.22,78884.15,0.0,-0.99251,1e-05,1.42499]
[1777900242387,56.22,78892.96,0.0,-0.99246,1e-05,1.43305]
[1777900243394,56.22,78897.21,0.0,-0.99244,1e-05,1.43695]
[1777900244401,56.22,78896.89,0.0,-0.99244,1e-05,1.43666]
[1777900248429,56.22,78891.35,0.0,-0.99247,1e-05,1.43157]
[1777900250178,56.22,78891.41,0.0,-0.99247,1e-05,1.43163]
[1777900250329,56.22,78891.41,0.0,-0.99247,1e-05,1.43163]
[1777900250582,56.22,78891.41,0.0,-0.99247,1e-05,1.43163]
[1777900250630,56.22,78890.87,0.0,-0.99247,1e-05,1.43113]
[1777900252093,56.22,78891.22,0.0,-0.99247,1e-05,1.43145]
[1777900256664,56.22,78890.95,0.0,-0.99247,1e-05,1.43121]
[1777900256826,56.22,78890.95,0.0,-0.99247,1e-05,1.43121]
[1777900258500,56.22,78881.04,0.0,-0.99253,1e-05,1.42215]
[1777900259507,56.22,78878.99,0.0,-0.99254,1e-05,1.42028]
[1777900260075,56.22,78878.99,0.0,-0.99254,1e-05,1.42028]
[1777900263535,56.22,78882.07,0.0,-0.99252,1e-05,1.42309]
[1777900265021,56.22,78882.07,0.0,-0.99252,1e-05,1.42309]
[1777900265076,56.22,78883.96,0.0,-0.99251,1e-05,1.42481]
[1777900265549,56.22,78887.83,0.0,-0.99249,1e-05,1.42835]
[1777900266555,56.22,78891.38,0.0,-0.99247,1e-05,1.4316]
[1777900267562,56.22,78895.85,0.0,-0.99245,1e-05,1.4357]
[1777900268570,56.22,78902.45,0.0,-0.99241,1e-05,1.44178]
[1777900269579,56.22,78907.31,0.0,-0.99239,1e-05,1.44626]
[1777900271345,56.22,78908.94,0.0,-0.99238,1e-05,1.44777]
[1777900271575,56.22,78908.94,0.0,-0.99238,1e-05,1.44777]
[1777900272600,56.22,78898.47,0.0,-0.99243,1e-05,1.43811]
[1777900273700,56.22,78898.47,0.0,-0.99243,1e-05,1.43811]
[1777900273826,56.22,78898.47,0.0,-0.99243,1e-05,1.43811]
[1777900273835,56.22,78895.95,0.0,-0.99245,1e-05,1.4358]
[1777900275310,56.22,78896.01,0.0,-0.99245,1e-05,1.43585]
[1777900275325,56.22,78896.01,0.0,-0.99245,1e-05,1.43585]
[1777900275620,56.22,78895.78,0.0,-0.99245,1e-05,1.43564]
[1777900278643,56.22,78899.66,0.0,-0.99243,1e-05,1.43921]
[1777900280515,56.22,78899.03,0.0,-0.99243,1e-05,1.43863]
[1777900280575,56.22,78899.03,0.0,-0.99243,1e-05,1.43863]
[1777900283132,56.22,78897.52,0.0,-0.99244,1e-05,1.43724]
[1777900283324,56.22,78897.52,0.0,-0.99244,1e-05,1.43724]
[1777900283677,56.22,78898.32,0.0,-0.99243,1e-05,1.43797]
[1777900285163,56.22,78898.23,0.0,-0.99243,1e-05,1.43789]
[1777900285324,56.22,78898.23,0.0,-0.99243,1e-05,1.43789]
[1777900290727,56.22,78903.92,0.0,-0.9924,1e-05,1.44313]
[1777900292481,56.22,78905.64,0.0,-0.9924,1e-05,1.44346]
[1777900292582,56.22,78905.64,0.0,-0.9924,1e-05,1.44346]
[1777900293405,56.22,78904.34,0.0,-0.99241,1e-05,1.44226]
[1777900293575,56.22,78904.34,0.0,-0.99241,1e-05,1.44226]
[1777900293748,56.22,78903.77,0.0,-0.99241,1e-05,1.44173]
[1777900294755,56.22,78907.16,0.0,-0.99239,1e-05,1.44486]
[1777900296009,56.22,78907.16,0.0,-0.99239,1e-05,1.44486]
[1777900296076,56.22,78907.72,0.0,-0.99239,1e-05,1.44538]
[1777900301135,56.22,78910.94,0.0,-0.99237,1e-05,1.44836]
[1777900301325,56.22,78910.94,0.0,-0.99237,1e-05,1.44836]
[1777900303053,56.22,78912.14,0.0,-0.99237,1e-05,1.44947]
[1777900303074,56.22,78912.14,0.0,-0.99237,1e-05,1.44947]
[1777900303818,56.22,78912.55,0.0,-0.99236,1e-05,1.44985]
[1777900305064,56.22,78912.55,0.0,-0.99236,1e-05,1.44985]
[1777900305075,56.22,78912.55,0.0,-0.99236,1e-05,1.44985]
[1777900307846,56.22,78905.37,0.0,-0.9924,1e-05,1.44321]
[1777900308818,56.22,78905.37,0.0,-0.9924,1e-05,1.44321]
[1777900308825,56.22,78905.37,0.0,-0.9924,1e-05,1.44321]
[1777900309826,56.22,78905.36,0.0,-0.9924,1e-05,1.4432]
[1777900310075,56.22,78905.36,0.0,-0.9924,1e-05,1.4432]
[1777900309860,56.22,78906.2,0.0,-0.9924,1e-05,1.44398]
[1777900313893,56.22,78906.17,0.0,-0.9924,1e-05,1.44395]
[1777900314075,56.22,78906.17,0.0,-0.9924,1e-05,1.44395]
[1777900321945,56.22,78903.33,0.0,-0.99241,1e-05,1.44133]
[1777900322952,56.22,78898.0,0.0,-0.99244,1e-05,1.43642]
[1777900323556,56.22,78898.0,0.0,-0.99244,1e-05,1.43642]
[1777900323575,56.22,78898.0,0.0,-0.99244,1e-05,1.43642]
[1777900324698,56.22,78897.29,0.0,-0.99245,1e-05,1.43577]
[1777900324827,56.22,78897.29,0.0,-0.99245,1e-05,1.43577]
[1777900324966,56.22,78898.43,0.0,-0.99244,1e-05,1.43682]
[1777900326914,56.22,78899.1,0.0,-0.99244,1e-05,1.43743]
[1777900327075,56.22,78899.1,0.0,-0.99244,1e-05,1.43743]
[1777900334477,56.22,78897.72,0.0,-0.99244,1e-05,1.43616]
[1777900334576,56.22,78897.72,0.0,-0.99244,1e-05,1.43616]
[1777900335136,56.22,78898.0,0.0,-0.99244,1e-05,1.43642]
[1777900335330,56.22,78898.0,0.0,-0.99244,1e-05,1.43642]
[1777900336045,56.22,78897.63,0.0,-0.99244,1e-05,1.43608]
[1777900342087,56.22,78898.69,0.0,-0.99244,1e-05,1.43706]
[1777900343557,56.22,78897.83,0.0,-0.99244,1e-05,1.43627]
[1777900343574,56.22,78897.83,0.0,-0.99244,1e-05,1.43627]
[1777900349137,56.22,78897.97,0.0,-0.99244,1e-05,1.43639]
[1777900354105,56.22,78896.82,0.0,-0.99246,1e-05,1.43408]
[1777900354325,56.22,78895.25,0.0,-0.99246,1e-05,1.43264]
[1777900354794,56.22,78895.25,0.0,-0.99246,1e-05,1.43264]
[1777900354825,56.22,78895.25,0.0,-0.99246,1e-05,1.43264]
[1777900354891,56.22,78895.41,0.0,-0.99246,1e-05,1.43279]
[1777900357341,56.22,78896.37,0.0,-0.99246,1e-05,1.43367]
[1777900357585,56.22,78896.37,0.0,-0.99246,1e-05,1.43367]
[1777900360784,56.22,78896.17,0.0,-0.99246,1e-05,1.43348]
[1777900360829,56.22,78896.17,0.0,-0.99246,1e-05,1.43348]
[1777900361070,56.22,78896.17,0.0,-0.99246,1e-05,1.43348]
[1777900361326,56.22,78896.74,0.0,-0.99246,1e-05,1.43401]
[1777900361427,56.22,78897.21,0.0,-0.99245,1e-05,1.43444]
[1777900364236,56.22,78899.55,0.0,-0.99244,1e-05,1.43659]
[1777900364325,56.22,78899.55,0.0,-0.99244,1e-05,1.43659]
[1777900364426,56.22,78903.27,0.0,-0.99242,1e-05,1.44001]
[1777900368114,56.22,78905.35,0.0,-0.99241,1e-05,1.44193]
[1777900368118,56.22,78912.09,0.0,-0.99237,1e-05,1.44816]
[1777900368325,56.22,78912.09,0.0,-0.99237,1e-05,1.44816]
[1777900370756,56.22,78909.45,0.0,-0.99239,1e-05,1.44571]
[1777900370827,56.22,78909.45,0.0,-0.99239,1e-05,1.44571]
[1777900370846,56.22,78904.94,0.0,-0.99241,1e-05,1.44155]
[1777900373855,56.22,78902.63,0.0,-0.99242,1e-05,1.43942]
[1777900374074,56.22,78902.63,0.0,-0.99242,1e-05,1.43942]
[1777900374119,56.22,78896.79,0.0,-0.99246,1e-05,1.43405]
[1777900379587,56.22,78896.22,0.0,-0.99246,1e-05,1.43353]
[1777900379825,56.22,78896.22,0.0,-0.99246,1e-05,1.43353]
[1777900380192,56.22,78898.96,0.0,-0.99244,1e-05,1.43605]
[1777900380354,56.22,78899.56,0.0,-0.99244,1e-05,1.4366]
[1777900382368,56.22,78903.0,0.0,-0.99242,1e-05,1.43976]
[1777900384188,56.22,78903.2,0.0,-0.99242,1e-05,1.43995]
[1777900385449,56.22,78909.42,0.0,-0.99239,1e-05,1.44569]
[1777900386455,56.22,78915.13,0.0,-0.99236,1e-05,1.45097]
[1777900387462,56.22,78920.51,0.0,-0.99233,1e-05,1.45596]
[1777900389476,56.22,78924.49,0.0,-0.99231,1e-05,1.45967]
[1777900391811,56.22,78926.28,0.0,-0.9923,1e-05,1.46134]
[1777900391826,56.22,78926.28,0.0,-0.9923,1e-05,1.46134]
[1777900395518,56.22,78930.26,0.0,-0.99227,1e-05,1.46505]
[1777900397262,56.22,78931.36,0.0,-0.99227,1e-05,1.46608]
[1777900397326,56.22,78931.36,0.0,-0.99227,1e-05,1.46608]
[1777900397438,56.22,78931.36,0.0,-0.99227,1e-05,1.46608]
[1777900397575,56.22,78931.36,0.0,-0.99227,1e-05,1.46608]
[1777900397614,56.22,78931.78,0.0,-0.99227,1e-05,1.46647]
[1777900402998,56.22,78932.02,0.0,-0.99226,1e-05,1.4667]
[1777900403074,56.22,78932.02,0.0,-0.99226,1e-05,1.4667]
[1777900403100,56.22,78938.2,0.0,-0.99223,1e-05,1.47248]
[1777900405588,56.22,78935.12,0.0,-0.99225,1e-05,1.4696]
[1777900409247,56.22,78935.11,0.0,-0.99225,1e-05,1.46959]
[1777900409335,56.22,78935.11,0.0,-0.99225,1e-05,1.46959]
[1777900409658,56.22,78935.11,0.0,-0.99225,1e-05,1.46959]
[1777900409825,56.22,78935.11,0.0,-0.99225,1e-05,1.46959]
[1777900409926,56.22,78934.44,0.0,-0.99225,1e-05,1.46896]
[1777900413644,56.22,78919.6,0.0,-0.99234,1e-05,1.45385]
[1777900414650,56.22,78913.09,0.0,-0.99237,1e-05,1.44781]
[1777900415817,56.22,78913.09,0.0,-0.99237,1e-05,1.44781]
[1777900415825,56.22,78913.09,0.0,-0.99237,1e-05,1.44781]
[1777900415900,56.22,78911.02,0.0,-0.99239,1e-05,1.4459]
[1777900419741,56.22,78910.11,0.0,-0.99239,1e-05,1.44506]
[1777900419829,56.22,78910.11,0.0,-0.99239,1e-05,1.44506]
[1777900420046,56.22,78910.11,0.0,-0.99239,1e-05,1.44506]
[1777900420075,56.22,78910.11,0.0,-0.99239,1e-05,1.44506]
[1777900420147,56.22,78908.96,0.0,-0.9924,1e-05,1.444]
[1777900425728,56.22,78912.05,0.0,-0.99238,1e-05,1.44685]
[1777900427061,56.22,78912.05,0.0,-0.99238,1e-05,1.44685]
[1777900427074,56.22,78912.05,0.0,-0.99238,1e-05,1.44685]
[1777900427742,56.22,78918.24,0.0,-0.99235,1e-05,1.45259]
[1777900428748,56.22,78922.06,0.0,-0.99233,1e-05,1.45613]
[1777900429522,56.22,78922.06,0.0,-0.99233,1e-05,1.45613]
[1777900429574,56.22,78922.06,0.0,-0.99233,1e-05,1.45613]
[1777900429593,56.22,78922.06,0.0,-0.99233,1e-05,1.45613]
[1777900429824,56.22,78922.06,0.0,-0.99233,1e-05,1.45613]
[1777900429927,56.22,78924.58,0.0,-0.99231,1e-05,1.45848]
[1777900435798,56.22,78924.73,0.0,-0.99231,1e-05,1.45862]
[1777900438861,56.22,78926.79,0.0,-0.9923,1e-05,1.46054]
[1777900439074,56.22,78926.79,0.0,-0.9923,1e-05,1.46054]
[1777900441439,56.22,78927.64,0.0,-0.99229,1e-05,1.46133]
[1777900441577,56.22,78927.64,0.0,-0.99229,1e-05,1.46133]
[1777900441839,56.22,78928.57,0.0,-0.99229,1e-05,1.4622]
[1777900442646,56.22,78928.57,0.0,-0.99229,1e-05,1.4622]
[1777900442826,56.22,78928.57,0.0,-0.99229,1e-05,1.4622]
[1777900445989,56.22,78928.29,0.0,-0.99229,1e-05,1.46194]
[1777900446073,56.22,78928.29,0.0,-0.99229,1e-05,1.46194]
[1777900446175,56.22,78930.95,0.0,-0.99228,1e-05,1.46442]
[1777900446621,56.22,78930.95,0.0,-0.99228,1e-05,1.46442]
[1777900446834,56.22,78930.95,0.0,-0.99228,1e-05,1.46442]
[1777900450921,56.22,78931.61,0.0,-0.99227,1e-05,1.46504]
[1777900451024,56.22,78931.61,0.0,-0.99227,1e-05,1.46504]
[1777900451075,56.22,78931.61,0.0,-0.99227,1e-05,1.46504]
[1777900451176,56.22,78932.38,0.0,-0.99227,1e-05,1.46575]
[1777900454793,56.22,78934.62,0.0,-0.99226,1e-05,1.46785]
[1777900454825,56.22,78934.62,0.0,-0.99226,1e-05,1.46785]
[1777900455035,56.22,78934.62,0.0,-0.99226,1e-05,1.46785]
[1777900455077,56.22,78934.62,0.0,-0.99226,1e-05,1.46785]
[1777900455131,56.22,78934.71,0.0,-0.99226,1e-05,1.46793]
[1777900460976,56.22,78935.64,0.0,-0.99225,1e-05,1.4688]
[1777900462055,56.22,78935.64,0.0,-0.99225,1e-05,1.4688]
[1777900462074,56.22,78935.64,0.0,-0.99225,1e-05,1.4688]
[1777900467427,56.22,78932.91,0.0,-0.99227,1e-05,1.46625]
[1777900467574,56.22,78932.91,0.0,-0.99227,1e-05,1.46625]
[1777900467869,56.22,78932.91,0.0,-0.99227,1e-05,1.46625]
[1777900468076,56.22,78932.91,0.0,-0.99227,1e-05,1.46625]
[1777900468139,56.22,78929.72,0.0,-0.99228,1e-05,1.46327]
[1777900471831,56.22,78930.46,0.0,-0.99229,1e-05,1.46269]
[1777900472076,56.22,78930.46,0.0,-0.99229,1e-05,1.46269]
[1777900472105,56.22,78930.49,0.0,-0.99229,1e-05,1.46271]
[1777900473141,56.22,78930.49,0.0,-0.99229,1e-05,1.46271]
[1777900473164,56.22,78930.49,0.0,-0.99229,1e-05,1.46271]
[1777900473238,56.22,78924.68,0.0,-0.99232,1e-05,1.4573]
[1777900474066,56.22,78920.09,0.0,-0.99234,1e-05,1.45303]
[1777900475516,56.22,78921.31,0.0,-0.99234,1e-05,1.45417]
[1777900475574,56.22,78921.31,0.0,-0.99234,1e-05,1.45417]
[1777900476081,56.22,78920.65,0.0,-0.99234,1e-05,1.45355]
[1777900477812,56.22,78920.54,0.0,-0.99234,1e-05,1.45345]
[1777900477826,56.22,78920.54,0.0,-0.99234,1e-05,1.45345]
[1777900483130,56.22,78920.38,0.0,-0.99234,1e-05,1.4533]
[1777900488006,56.22,78921.61,0.0,-0.99233,1e-05,1.45445]
[1777900488074,56.22,78921.61,0.0,-0.99233,1e-05,1.45445]
[1777900488521,56.22,78920.73,0.0,-0.99234,1e-05,1.45363]
[1777900488574,56.22,78920.73,0.0,-0.99234,1e-05,1.45363]
[1777900489172,56.22,78922.09,0.0,-0.99233,1e-05,1.45489]
[1777900494208,56.22,78921.4,0.0,-0.99234,1e-05,1.45425]
[1777900499243,56.22,78919.07,0.0,-0.99235,1e-05,1.45209]
[1777900501257,56.22,78912.29,0.0,-0.99238,1e-05,1.44581]
[1777900502264,56.22,78908.06,0.0,-0.99241,1e-05,1.4419]
[1777900502596,56.22,78908.06,0.0,-0.99241,1e-05,1.4419]
[1777900502824,56.22,78908.06,0.0,-0.99241,1e-05,1.4419]
[1777900507303,56.22,78902.2,0.0,-0.99244,1e-05,1.43651]
[1777900509849,56.22,78899.47,0.0,-0.99245,1e-05,1.434]
[1777900510074,56.22,78899.47,0.0,-0.99245,1e-05,1.434]
[1777900510649,56.22,78901.0,0.0,-0.99245,1e-05,1.4354]
[1777900510825,56.22,78901.0,0.0,-0.99245,1e-05,1.4354]
[1777900510926,56.22,78900.3,0.0,-0.99245,1e-05,1.43476]
[1777900514508,56.22,78899.48,0.0,-0.99245,1e-05,1.43401]
[1777900514578,56.22,78899.48,0.0,-0.99245,1e-05,1.43401]
[1777900521402,56.22,78899.35,0.0,-0.99245,1e-05,1.43389]
[1777900526437,56.22,78906.88,0.0,-0.99241,1e-05,1.44082]
[1777900527434,56.22,78906.88,0.0,-0.99241,1e-05,1.44082]
[1777900527575,56.22,78906.88,0.0,-0.99241,1e-05,1.44082]
[1777900528253,56.22,78906.88,0.0,-0.99241,1e-05,1.44082]
[1777900528314,56.22,78913.71,0.0,-0.99238,1e-05,1.44712]
[1777900528325,56.22,78913.71,0.0,-0.99238,1e-05,1.44712]
[1777900533727,56.22,78914.47,0.0,-0.99238,1e-05,1.44656]
[1777900533825,56.22,78914.47,0.0,-0.99238,1e-05,1.44656]
[1777900539530,56.22,78913.6,0.0,-0.99238,1e-05,1.44575]
[1777900541021,56.22,78913.6,0.0,-0.99238,1e-05,1.44575]
[1777900541075,56.22,78913.6,0.0,-0.99238,1e-05,1.44575]
[1777900541980,56.22,78914.05,0.0,-0.99238,1e-05,1.44617]
[1777900542076,56.22,78914.05,0.0,-0.99238,1e-05,1.44617]
[1777900542079,56.22,78913.6,0.0,-0.99238,1e-05,1.44575]
[1777900548597,56.22,78915.08,0.0,-0.99238,1e-05,1.44712]
[1777900552065,56.22,78915.23,0.0,-0.99238,1e-05,1.44726]
[1777900552074,56.22,78915.23,0.0,-0.99238,1e-05,1.44726]
[1777900552141,56.22,78920.17,0.0,-0.99235,1e-05,1.45184]
[1777900555891,56.22,78918.17,0.0,-0.99236,1e-05,1.44998]
[1777900556083,56.22,78918.17,0.0,-0.99236,1e-05,1.44998]
[1777900556184,56.22,78917.53,0.0,-0.99236,1e-05,1.44939]
[1777900557662,56.22,78917.47,0.0,-0.99236,1e-05,1.44934]
[1777900557826,56.22,78917.47,0.0,-0.99236,1e-05,1.44934]
[1777900560626,56.22,78916.7,0.0,-0.99237,1e-05,1.44862]
[1777900560825,56.22,78916.7,0.0,-0.99237,1e-05,1.44862]
[1777900561139,56.22,78916.7,0.0,-0.99237,1e-05,1.44862]
[1777900561325,56.22,78916.7,0.0,-0.99237,1e-05,1.44862]
[1777900561240,56.22,78911.74,0.0,-0.99239,1e-05,1.44404]
[1777900562203,56.22,78911.74,0.0,-0.99239,1e-05,1.44404]
[1777900562327,56.22,78911.74,0.0,-0.99239,1e-05,1.44404]
[1777900562226,56.22,78904.6,0.0,-0.99243,1e-05,1.43745]
[1777900563704,56.22,78900.91,0.0,-0.99245,1e-05,1.43406]
[1777900567732,56.22,78897.92,0.0,-0.99247,1e-05,1.43132]
[1777900573046,56.22,78898.43,0.0,-0.99247,1e-05,1.43179]
[1777900573074,56.22,78898.43,0.0,-0.99247,1e-05,1.43179]
[1777900575065,56.22,78899.53,0.0,-0.99246,1e-05,1.4328]
[1777900575078,56.22,78899.53,0.0,-0.99246,1e-05,1.4328]
[1777900575167,56.22,78898.51,0.0,-0.99247,1e-05,1.43186]
[1777900579310,56.22,78899.51,0.0,-0.99246,1e-05,1.43278]
[1777900579324,56.22,78899.51,0.0,-0.99246,1e-05,1.43278]
[1777900584590,56.22,78898.94,0.0,-0.99246,1e-05,1.43225]
[1777900584824,56.22,78898.94,0.0,-0.99246,1e-05,1.43225]
[1777900585512,56.22,78899.02,0.0,-0.99246,1e-05,1.43233]
[1777900585576,56.22,78899.02,0.0,-0.99246,1e-05,1.43233]
[1777900585863,56.22,78899.94,0.0,-0.99246,1e-05,1.43317]
[1777900589233,56.22,78900.08,0.0,-0.99246,1e-05,1.4333]
[1777900589324,56.22,78900.08,0.0,-0.99246,1e-05,1.4333]
[1777900593247,56.22,78898.85,0.0,-0.99247,1e-05,1.43092]
[1777900593669,56.22,78899.59,0.0,-0.99247,1e-05,1.43159]
[1777900593824,56.22,78899.59,0.0,-0.99247,1e-05,1.43159]
[1777900593918,56.22,78899.51,0.0,-0.99247,1e-05,1.43152]
[1777900598953,56.22,78898.78,0.0,-0.99247,1e-05,1.43085]
[1777900603990,56.22,78899.01,0.0,-0.99247,1e-05,1.43106]
[1777900609025,56.22,78900.6,0.0,-0.99246,1e-05,1.43252]
[1777900614063,56.22,78901.86,0.0,-0.99245,1e-05,1.43368]
[1777900619097,56.22,78902.24,0.0,-0.99245,1e-05,1.43403]
[1777900621112,56.22,78905.99,0.0,-0.99243,1e-05,1.43747]
[1777900622119,56.22,78912.45,0.0,-0.9924,1e-05,1.44343]
[1777900623126,56.22,78909.54,0.0,-0.99241,1e-05,1.44074]
[1777900628161,56.22,78911.75,0.0,-0.9924,1e-05,1.44278]
[1777900633196,56.22,78912.41,0.0,-0.9924,1e-05,1.44339]
[1777900638231,56.22,78912.71,0.0,-0.9924,1e-05,1.44367]
[1777900640245,56.22,78918.5,0.0,-0.99236,1e-05,1.44902]
[1777900641251,56.22,78926.42,0.0,-0.99232,1e-05,1.45637]
[1777900642259,56.22,78925.83,0.0,-0.99232,1e-05,1.45582]
[1777900645280,56.22,78936.02,0.0,-0.99227,1e-05,1.46532]
[1777900646288,56.22,78938.85,0.0,-0.99225,1e-05,1.46797]
[1777900651323,56.22,78937.72,0.0,-0.99227,1e-05,1.46564]
[1777900653337,56.22,78933.24,0.0,-0.99229,1e-05,1.46145]
[1777900654002,56.22,78933.24,0.0,-0.99229,1e-05,1.46145]
[1777900656326,56.22,78931.56,0.0,-0.9923,1e-05,1.45989]
[1777900659755,56.22,78931.15,0.0,-0.9923,1e-05,1.4595]
[1777900659826,56.22,78931.15,0.0,-0.9923,1e-05,1.4595]
[1777900661393,56.22,78931.86,0.0,-0.9923,1e-05,1.46016]
[1777900664414,56.22,78920.85,0.0,-0.99236,1e-05,1.44993]
[1777900665421,56.22,78915.48,0.0,-0.99239,1e-05,1.44496]
[1777900666452,56.22,78915.48,0.0,-0.99239,1e-05,1.44496]
[1777900666575,56.22,78916.26,0.0,-0.99238,1e-05,1.44568]
[1777900668442,56.22,78922.91,0.0,-0.99235,1e-05,1.45184]
[1777900668966,56.22,78922.91,0.0,-0.99235,1e-05,1.45184]
[1777900669077,56.22,78922.91,0.0,-0.99235,1e-05,1.45184]
[1777900669449,56.22,78929.22,0.0,-0.99231,1e-05,1.45771]
[1777900669473,56.22,78929.22,0.0,-0.99231,1e-05,1.45771]
[1777900669578,56.22,78929.22,0.0,-0.99231,1e-05,1.45771]
[1777900673572,56.22,78932.67,0.0,-0.99229,1e-05,1.46092]
[1777900673797,56.22,78932.67,0.0,-0.99229,1e-05,1.46092]
[1777900673826,56.22,78932.67,0.0,-0.99229,1e-05,1.46092]
[1777900673897,56.22,78933.15,0.0,-0.99229,1e-05,1.46137]
[1777900676498,56.22,78936.94,0.0,-0.99227,1e-05,1.46491]
[1777900677505,56.22,78943.71,0.0,-0.99223,1e-05,1.47124]
[1777900679040,56.22,78943.71,0.0,-0.99223,1e-05,1.47124]
[1777900679081,56.22,78943.71,0.0,-0.99223,1e-05,1.47124]
[1777900679281,56.22,78943.71,0.0,-0.99223,1e-05,1.47124]
[1777900679327,56.22,78943.71,0.0,-0.99223,1e-05,1.47124]
[1777900679377,56.22,78945.91,0.0,-0.99222,1e-05,1.47331]
[1777900682540,56.22,78950.03,0.0,-0.9922,1e-05,1.47718]
[1777900684087,56.22,78950.03,0.0,-0.9922,1e-05,1.47718]
[1777900684245,56.22,78950.03,0.0,-0.9922,1e-05,1.47718]
[1777900684327,56.22,78950.03,0.0,-0.9922,1e-05,1.47718]
[1777900684343,56.22,78949.13,0.0,-0.9922,1e-05,1.47634]
[1777900686568,56.22,78944.61,0.0,-0.99223,1e-05,1.47209]
[1777900689661,56.22,78942.96,0.0,-0.99224,1e-05,1.47054]
[1777900689827,56.22,78942.96,0.0,-0.99224,1e-05,1.47054]
[1777900690032,56.22,78942.96,0.0,-0.99224,1e-05,1.47054]
[1777900690075,56.22,78942.96,0.0,-0.99224,1e-05,1.47054]
[1777900690131,56.22,78943.13,0.0,-0.99224,1e-05,1.4707]
[1777900695631,56.22,78943.4,0.0,-0.99223,1e-05,1.47095]
[1777900698105,56.22,78942.79,0.0,-0.99224,1e-05,1.47038]
[1777900698328,56.22,78942.79,0.0,-0.99224,1e-05,1.47038]
[1777900698429,56.22,78942.71,0.0,-0.99224,1e-05,1.47031]
[1777900698620,56.22,78942.71,0.0,-0.99224,1e-05,1.47031]
[1777900698830,56.22,78942.71,0.0,-0.99224,1e-05,1.47031]
[1777900703482,56.22,78943.83,0.0,-0.99223,1e-05,1.47136]
[1777900703539,56.22,78944.94,0.0,-0.99223,1e-05,1.4724]
[1777900703575,56.22,78944.94,0.0,-0.99223,1e-05,1.4724]
[1777900703686,56.22,78945.05,0.0,-0.99223,1e-05,1.4725]
[1777900708148,56.22,78943.31,0.0,-0.99223,1e-05,1.47087]
[1777900708324,56.22,78943.31,0.0,-0.99223,1e-05,1.47087]
[1777900708363,56.22,78943.24,0.0,-0.99224,1e-05,1.4708]
[1777900709039,56.22,78943.24,0.0,-0.99224,1e-05,1.4708]
[1777900709077,56.22,78943.24,0.0,-0.99224,1e-05,1.4708]
[1777900710736,56.22,78937.69,0.0,-0.99227,1e-05,1.46561]
[1777900713016,56.22,78937.97,0.0,-0.99227,1e-05,1.46459]
[1777900713076,56.22,78937.97,0.0,-0.99227,1e-05,1.46459]
[1777900713118,56.22,78937.87,0.0,-0.99227,1e-05,1.4645]
[1777900713895,56.22,78937.87,0.0,-0.99227,1e-05,1.4645]
[1777900714075,56.22,78937.87,0.0,-0.99227,1e-05,1.4645]
[1777900717518,56.22,78939.76,0.0,-0.99226,1e-05,1.46626]
[1777900717578,56.22,78939.76,0.0,-0.99226,1e-05,1.46626]
[1777900717784,56.22,78940.24,0.0,-0.99226,1e-05,1.46671]
[1777900720503,56.22,78941.4,0.0,-0.99225,1e-05,1.4678]
[1777900720580,56.22,78942.43,0.0,-0.99225,1e-05,1.46876]
[1777900725841,56.22,78945.25,0.0,-0.99223,1e-05,1.47141]
[1777900726700,56.22,78945.25,0.0,-0.99223,1e-05,1.47141]
[1777900726826,56.22,78945.25,0.0,-0.99223,1e-05,1.47141]
[1777900726884,56.22,78945.25,0.0,-0.99223,1e-05,1.47141]
[1777900727075,56.22,78945.25,0.0,-0.99223,1e-05,1.47141]
[1777900727176,56.22,78944.73,0.0,-0.99223,1e-05,1.47092]
[1777900733488,56.22,78947.16,0.0,-0.99222,1e-05,1.4732]
[1777900733549,56.22,78948.8,0.0,-0.99221,1e-05,1.47474]
[1777900733575,56.22,78948.8,0.0,-0.99221,1e-05,1.47474]
[1777900733897,56.22,78949.02,0.0,-0.99221,1e-05,1.47495]
[1777900735911,56.22,78957.34,0.0,-0.99216,1e-05,1.48278]
[1777900737925,56.22,78958.84,0.0,-0.99216,1e-05,1.4842]
[1777900739939,56.22,78955.09,0.0,-0.99218,1e-05,1.48066]
[1777900741334,56.22,78955.09,0.0,-0.99218,1e-05,1.48066]
[1777900741500,56.22,78955.09,0.0,-0.99218,1e-05,1.48066]
[1777900741435,56.22,78952.15,0.0,-0.99219,1e-05,1.47789]
[1777900741577,56.22,78952.15,0.0,-0.99219,1e-05,1.47789]
[1777900744532,56.22,78953.4,0.0,-0.99219,1e-05,1.47907]
[1777900744573,56.22,78952.09,0.0,-0.99219,1e-05,1.47783]
[1777900744579,56.22,78952.09,0.0,-0.99219,1e-05,1.47783]
[1777900744824,56.22,78952.09,0.0,-0.99219,1e-05,1.47783]
[1777900744974,56.22,78952.61,0.0,-0.99219,1e-05,1.47832]
[1777900750010,56.22,78953.67,0.0,-0.99218,1e-05,1.47932]
[1777900751855,56.22,78953.81,0.0,-0.99218,1e-05,1.47945]
[1777900752026,56.22,78953.81,0.0,-0.99218,1e-05,1.47945]
[1777900752076,56.22,78953.81,0.0,-0.99218,1e-05,1.47945]
[1777900752083,56.22,78952.21,0.0,-0.99219,1e-05,1.47795]
[1777900756324,56.22,78951.39,0.0,-0.9922,1e-05,1.47718]
[1777900756578,56.22,78949.69,0.0,-0.99221,1e-05,1.47558]
[1777900757402,56.22,78949.69,0.0,-0.99221,1e-05,1.47558]
[1777900757426,56.22,78949.72,0.0,-0.99221,1e-05,1.47561]
[1777900757574,56.22,78949.72,0.0,-0.99221,1e-05,1.47561]
[1777900758066,56.22,78949.46,0.0,-0.99221,1e-05,1.47536]
[1777900760682,56.22,78949.71,0.0,-0.99221,1e-05,1.4756]
[1777900760826,56.22,78949.71,0.0,-0.99221,1e-05,1.4756]
[1777900762404,56.22,78950.63,0.0,-0.9922,1e-05,1.47646]
[1777900762428,56.22,78947.2,0.0,-0.99222,1e-05,1.47324]
[1777900762579,56.22,78947.2,0.0,-0.99222,1e-05,1.47324]
[1777900763101,56.22,78942.99,0.0,-0.99224,1e-05,1.46929]
[1777900765688,56.22,78943.21,0.0,-0.99224,1e-05,1.46949]
[1777900765825,56.22,78943.21,0.0,-0.99224,1e-05,1.46949]
[1777900766507,56.22,78943.21,0.0,-0.99224,1e-05,1.46949]
[1777900766513,56.22,78944.63,0.0,-0.99223,1e-05,1.47083]
[1777900766575,56.22,78944.63,0.0,-0.99223,1e-05,1.47083]
[1777900772163,56.22,78944.01,0.0,-0.99224,1e-05,1.46896]
[1777900777199,56.22,78931.81,0.0,-0.99231,1e-05,1.45757]
[1777900778206,56.22,78917.95,0.0,-0.99239,1e-05,1.44471]
[1777900779212,56.22,78919.43,0.0,-0.99238,1e-05,1.44608]
[1777900780466,56.22,78919.43,0.0,-0.99238,1e-05,1.44608]
[1777900780531,56.22,78919.5,0.0,-0.99238,1e-05,1.44615]
[1777900780575,56.22,78919.5,0.0,-0.99238,1e-05,1.44615]
[1777900780599,56.22,78919.5,0.0,-0.99238,1e-05,1.44615]
[1777900780829,56.22,78919.5,0.0,-0.99238,1e-05,1.44615]
[1777900783241,56.22,78922.44,0.0,-0.99236,1e-05,1.44887]
[1777900785362,56.22,78924.19,0.0,-0.99235,1e-05,1.45049]
[1777900785423,56.22,78924.19,0.0,-0.99235,1e-05,1.45049]
[1777900785492,56.22,78926.12,0.0,-0.99234,1e-05,1.45228]
[1777900786262,56.22,78928.86,0.0,-0.99233,1e-05,1.45483]
[1777900791298,56.22,78929.13,0.0,-0.99233,1e-05,1.45508]
[1777900792452,56.22,78929.13,0.0,-0.99233,1e-05,1.45508]
[1777900792514,56.22,78929.13,0.0,-0.99233,1e-05,1.45508]
[1777900792492,56.22,78925.69,0.0,-0.99234,1e-05,1.45188]
[1777900798347,56.22,78924.06,0.0,-0.99235,1e-05,1.45037]
[1777900798767,56.22,78924.06,0.0,-0.99235,1e-05,1.45037]
[1777900798826,56.22,78924.06,0.0,-0.99235,1e-05,1.45037]
[1777900798833,56.22,78924.06,0.0,-0.99235,1e-05,1.45037]
[1777900799074,56.22,78924.06,0.0,-0.99235,1e-05,1.45037]
[1777900799353,56.22,78923.67,0.0,-0.99236,1e-05,1.45001]
[1777900804388,56.22,78924.01,0.0,-0.99235,1e-05,1.45032]
[1777900806919,56.22,78925.95,0.0,-0.99234,1e-05,1.45212]
[1777900807015,56.22,78925.95,0.0,-0.99234,1e-05,1.45212]
[1777900807078,56.22,78925.95,0.0,-0.99234,1e-05,1.45212]
[1777900807414,56.22,78926.44,0.0,-0.99234,1e-05,1.45258]
[1777900811583,56.22,78926.13,0.0,-0.99234,1e-05,1.45229]
[1777900811825,56.22,78925.23,0.0,-0.99235,1e-05,1.45145]
[1777900819498,56.22,78924.06,0.0,-0.99235,1e-05,1.45037]
[1777900821967,56.22,78922.6,0.0,-0.99236,1e-05,1.44902]
[1777900821978,56.22,78922.6,0.0,-0.99236,1e-05,1.44902]
[1777900822074,56.22,78922.6,0.0,-0.99236,1e-05,1.44902]
[1777900822519,56.22,78922.66,0.0,-0.99236,1e-05,1.44907]
[1777900826563,56.22,78923.57,0.0,-0.99236,1e-05,1.44992]
[1777900826574,56.22,78923.57,0.0,-0.99236,1e-05,1.44992]
[1777900826626,56.22,78923.47,0.0,-0.99236,1e-05,1.44982]
[1777900826825,56.22,78923.47,0.0,-0.99236,1e-05,1.44982]
[1777900827554,56.22,78921.9,0.0,-0.99237,1e-05,1.44837]
[1777900830120,56.22,78922.79,0.0,-0.99236,1e-05,1.44919]
[1777900830327,56.22,78922.79,0.0,-0.99236,1e-05,1.44919]
[1777900831582,56.22,78931.47,0.0,-0.99232,1e-05,1.45598]
[1777900832589,56.22,78941.97,0.0,-0.99226,1e-05,1.46577]
[1777900833394,56.22,78941.97,0.0,-0.99226,1e-05,1.46577]
[1777900833485,56.22,78941.97,0.0,-0.99226,1e-05,1.46577]
[1777900833576,56.22,78941.97,0.0,-0.99226,1e-05,1.46577]
[1777900833596,56.22,78945.46,0.0,-0.99224,1e-05,1.46904]
[1777900835609,56.22,78948.29,0.0,-0.99223,1e-05,1.47169]
[1777900837482,56.22,78947.55,0.0,-0.99223,1e-05,1.471]
[1777900837552,56.22,78947.55,0.0,-0.99223,1e-05,1.471]
[1777900837575,56.22,78947.55,0.0,-0.99223,1e-05,1.471]
[1777900837624,56.22,78947.47,0.0,-0.99223,1e-05,1.47092]
[1777900842659,56.22,78948.76,0.0,-0.99222,1e-05,1.47214]
[1777900847694,56.22,78948.22,0.0,-0.99223,1e-05,1.47163]
[1777900851197,56.22,78946.59,0.0,-0.99224,1e-05,1.4701]
[1777900851326,56.22,78946.59,0.0,-0.99224,1e-05,1.4701]
[1777900851376,56.22,78946.59,0.0,-0.99224,1e-05,1.4701]
[1777900851575,56.22,78946.59,0.0,-0.99224,1e-05,1.4701]
[1777900851417,56.22,78944.21,0.0,-0.99225,1e-05,1.46787]
[1777900854364,56.22,78943.25,0.0,-0.99225,1e-05,1.46697]
[1777900854579,56.22,78943.25,0.0,-0.99225,1e-05,1.46697]
[1777900856346,56.22,78943.38,0.0,-0.99225,1e-05,1.46709]
[1777900856574,56.22,78943.38,0.0,-0.99225,1e-05,1.46709]
[1777900856655,56.22,78944.28,0.0,-0.99225,1e-05,1.46794]
[1777900858771,56.22,78946.51,0.0,-0.99224,1e-05,1.47002]
[1777900863806,56.22,78945.9,0.0,-0.99224,1e-05,1.46945]
[1777900865498,56.22,78945.9,0.0,-0.99224,1e-05,1.46945]
[1777900865579,56.22,78945.9,0.0,-0.99224,1e-05,1.46945]
[1777900865641,56.22,78952.92,0.0,-0.9922,1e-05,1.47604]
[1777900867834,56.22,78955.21,0.0,-0.99219,1e-05,1.4782]
[1777900868845,56.22,78955.21,0.0,-0.99219,1e-05,1.4782]
[1777900869074,56.22,78955.21,0.0,-0.99219,1e-05,1.4782]
[1777900870664,56.22,78954.8,0.0,-0.99219,1e-05,1.47781]
[1777900870827,56.22,78954.14,0.0,-0.99219,1e-05,1.47719]
[1777900870855,56.22,78953.95,0.0,-0.9922,1e-05,1.47701]
[1777900871861,56.22,78957.03,0.0,-0.99218,1e-05,1.47991]
[1777900873686,56.22,78958.78,0.0,-0.99217,1e-05,1.48156]
[1777900873836,56.22,78958.78,0.0,-0.99217,1e-05,1.48156]
[1777900878911,56.22,78960.45,0.0,-0.99216,1e-05,1.48314]
[1777900880961,56.22,78960.45,0.0,-0.99216,1e-05,1.48314]
[1777900881075,56.22,78960.45,0.0,-0.99216,1e-05,1.48314]
[1777900881259,56.22,78960.45,0.0,-0.99216,1e-05,1.48314]
[1777900881325,56.22,78960.45,0.0,-0.99216,1e-05,1.48314]
[1777900881356,56.22,78960.42,0.0,-0.99216,1e-05,1.48311]
[1777900885342,56.22,78961.62,0.0,-0.99215,1e-05,1.48425]
[1777900885578,56.22,78961.62,0.0,-0.99215,1e-05,1.48425]
[1777900890994,56.22,78960.71,0.0,-0.99216,1e-05,1.48339]
[1777900893757,56.22,78960.68,0.0,-0.99217,1e-05,1.48207]
[1777900893830,56.22,78960.68,0.0,-0.99217,1e-05,1.48207]
[1777900893940,56.22,78960.68,0.0,-0.99217,1e-05,1.48207]
[1777900894076,56.22,78960.68,0.0,-0.99217,1e-05,1.48207]
[1777900894120,56.22,78957.0,0.0,-0.99219,1e-05,1.4786]
[1777900895024,56.22,78947.7,0.0,-0.99224,1e-05,1.46986]
[1777900896030,56.22,78945.83,0.0,-0.99225,1e-05,1.46811]
[1777900897038,56.22,78943.52,0.0,-0.99226,1e-05,1.46594]
[1777900902260,56.22,78943.75,0.0,-0.99226,1e-05,1.46616]
[1777900902331,56.22,78943.75,0.0,-0.99226,1e-05,1.46616]
[1777900902372,56.22,78943.75,0.0,-0.99226,1e-05,1.46616]
[1777900902576,56.22,78943.75,0.0,-0.99226,1e-05,1.46616]
[1777900902649,56.22,78943.16,0.0,-0.99226,1e-05,1.46561]
[1777900903080,56.22,78951.55,0.0,-0.99222,1e-05,1.47347]
[1777900903885,56.22,78951.55,0.0,-0.99222,1e-05,1.47347]
[1777900904076,56.22,78951.55,0.0,-0.99222,1e-05,1.47347]
[1777900904088,56.22,78960.92,0.0,-0.99216,1e-05,1.48229]
[1777900905095,56.22,78960.11,0.0,-0.99217,1e-05,1.48153]
[1777900906102,56.22,78958.86,0.0,-0.99218,1e-05,1.48035]
[1777900907459,56.22,78958.86,0.0,-0.99218,1e-05,1.48035]
[1777900907544,56.22,78958.86,0.0,-0.99218,1e-05,1.48035]
[1777900907609,56.22,78954.21,0.0,-0.9922,1e-05,1.47597]
[1777900908805,56.22,78932.31,0.0,-0.99232,1e-05,1.45549]
[1777900909131,56.22,78916.37,0.0,-0.99241,1e-05,1.44073]
[1777900910140,56.22,78914.84,0.0,-0.99242,1e-05,1.43931]
[1777900911147,56.22,78913.79,0.0,-0.99242,1e-05,1.43835]
[1777900911725,56.22,78913.79,0.0,-0.99242,1e-05,1.43835]
[1777900912154,56.22,78912.92,0.0,-0.99243,1e-05,1.43755]
[1777900917191,56.22,78914.41,0.0,-0.99242,1e-05,1.43892]
[1777900922470,56.22,78913.48,0.0,-0.99242,1e-05,1.43806]
[1777900922587,56.22,78913.48,0.0,-0.99242,1e-05,1.43806]
[1777900923207,56.22,78912.22,0.0,-0.99243,1e-05,1.4369]
[1777900923325,56.22,78912.22,0.0,-0.99243,1e-05,1.4369]
[1777900923426,56.22,78912.37,0.0,-0.99243,1e-05,1.43704]
[1777900927882,56.22,78912.25,0.0,-0.99243,1e-05,1.43693]
[1777900928035,56.22,78912.25,0.0,-0.99243,1e-05,1.43693]
[1777900928269,56.22,78924.28,0.0,-0.99237,1e-05,1.44804]
[1777900929427,56.22,78924.28,0.0,-0.99237,1e-05,1.44804]
[1777900929576,56.22,78924.28,0.0,-0.99237,1e-05,1.44804]
[1777900929643,56.22,78932.88,0.0,-0.99232,1e-05,1.45602]
[1777900930283,56.22,78934.55,0.0,-0.99231,1e-05,1.45757]
[1777900931538,56.22,78934.55,0.0,-0.99231,1e-05,1.45757]
[1777900931575,56.22,78934.55,0.0,-0.99231,1e-05,1.45757]
[1777900931640,56.22,78933.51,0.0,-0.99231,1e-05,1.4566]
[1777900933670,56.22,78933.62,0.0,-0.99231,1e-05,1.45671]
[1777900933686,56.22,78938.68,0.0,-0.99229,1e-05,1.46142]
[1777900933826,56.22,78938.68,0.0,-0.99229,1e-05,1.46142]
[1777900934311,56.22,78941.02,0.0,-0.99227,1e-05,1.46361]
[1777900936326,56.22,78957.76,0.0,-0.99218,1e-05,1.47931]
[1777900936909,56.22,78957.76,0.0,-0.99218,1e-05,1.47931]
[1777900937333,56.22,78974.56,0.0,-0.99209,1e-05,1.49522]
[1777900938340,56.22,78975.31,0.0,-0.99208,1e-05,1.49593]
[1777900939670,56.22,78975.31,0.0,-0.99208,1e-05,1.49593]
[1777900939348,56.22,78987.24,0.0,-0.99202,1e-05,1.50731]
[1777900940355,56.22,78994.21,0.0,-0.99198,1e-05,1.51399]
[1777900941362,56.22,79002.3,0.0,-0.99193,1e-05,1.52178]
[1777900942653,56.22,79002.3,0.0,-0.99193,1e-05,1.52178]
[1777900942734,56.22,79008.81,0.0,-0.99189,1e-05,1.52807]
[1777900943386,56.22,79011.25,0.0,-0.99188,1e-05,1.53043]
[1777900944391,56.22,79016.07,0.0,-0.99185,1e-05,1.5351]
[1777900945398,56.22,79011.15,0.0,-0.99188,1e-05,1.53033]
[1777900946146,56.22,79011.15,0.0,-0.99188,1e-05,1.53033]
[1777900946405,56.22,79017.11,0.0,-0.99185,1e-05,1.53612]
[1777900947412,56.22,79021.82,0.0,-0.99182,1e-05,1.5407]
[1777900948419,56.22,79020.76,0.0,-0.99183,1e-05,1.53967]
[1777900949744,56.22,79020.76,0.0,-0.99183,1e-05,1.53967]
[1777900949426,56.22,79033.43,0.0,-0.99175,1e-05,1.55204]
[1777900950439,56.22,79038.21,0.0,-0.99172,1e-05,1.55673]
[1777900951445,56.22,79032.9,0.0,-0.99176,1e-05,1.55019]
[1777900952454,56.22,79029.59,0.0,-0.99178,1e-05,1.54695]
[1777900952908,56.22,79029.59,0.0,-0.99178,1e-05,1.54695]
[1777900953461,56.22,79026.8,0.0,-0.9918,1e-05,1.54423]
[1777900954467,56.22,79020.04,0.0,-0.99184,1e-05,1.53764]
[1777900955474,56.22,79006.01,0.0,-0.99192,1e-05,1.52404]
[1777900956490,56.22,79006.01,0.0,-0.99192,1e-05,1.52404]
[1777900956515,56.22,79014.96,0.0,-0.99187,1e-05,1.53271]
[1777900957494,56.22,79019.32,0.0,-0.99184,1e-05,1.53694]
[1777900958501,56.22,79024.87,0.0,-0.99181,1e-05,1.54234]
[1777900959508,56.22,79026.65,0.0,-0.9918,1e-05,1.54408]
[1777900960101,56.22,79026.65,0.0,-0.9918,1e-05,1.54408]
[1777900960515,56.22,79027.06,0.0,-0.9918,1e-05,1.54448]
[1777900963536,56.22,79028.79,0.0,-0.99179,1e-05,1.54617]
[1777900965551,56.22,79025.95,0.0,-0.9918,1e-05,1.5434]
[1777900968572,56.22,79029.04,0.0,-0.99178,1e-05,1.54641]
[1777900969579,56.22,79027.05,0.0,-0.9918,1e-05,1.54447]
[1777900970003,56.22,79027.05,0.0,-0.9918,1e-05,1.54447]
[1777900970076,56.22,79027.05,0.0,-0.9918,1e-05,1.54447]
[1777900970586,56.22,79024.86,0.0,-0.99181,1e-05,1.54233]
[1777900971776,56.22,79024.86,0.0,-0.99181,1e-05,1.54233]
[1777900971593,56.22,79023.31,0.0,-0.99182,1e-05,1.54082]
[1777900971828,56.22,79023.31,0.0,-0.99182,1e-05,1.54082]
[1777900977514,56.22,79023.33,0.0,-0.99182,1e-05,1.54084]
[1777900977579,56.22,79023.33,0.0,-0.99182,1e-05,1.54084]
[1777900977639,56.22,79025.18,0.0,-0.99181,1e-05,1.54265]
[1777900978647,56.22,79026.63,0.0,-0.9918,1e-05,1.54406]
[1777900981661,56.22,79026.82,0.0,-0.9918,1e-05,1.54425]
[1777900981829,56.22,79026.78,0.0,-0.9918,1e-05,1.54421]
[1777900982675,56.22,79024.74,0.0,-0.99181,1e-05,1.54222]
[1777900983682,56.22,79021.51,0.0,-0.99183,1e-05,1.53907]
[1777900984689,56.22,79022.99,0.0,-0.99182,1e-05,1.54051]
[1777900987710,56.22,79021.6,0.0,-0.99183,1e-05,1.53916]
[1777900987866,56.22,79021.6,0.0,-0.99183,1e-05,1.53916]
[1777900988081,56.22,79021.6,0.0,-0.99183,1e-05,1.53916]
[1777900990385,56.22,79021.01,0.0,-0.99183,1e-05,1.53858]
[1777900990576,56.22,79021.01,0.0,-0.99183,1e-05,1.53858]
[1777900996774,56.22,79015.2,0.0,-0.99186,1e-05,1.53294]
[1777900997380,56.22,79015.2,0.0,-0.99186,1e-05,1.53294]
[1777900997580,56.22,79015.2,0.0,-0.99186,1e-05,1.53294]
[1777900998325,56.22,79014.9,0.0,-0.99187,1e-05,1.53265]
[1777900998788,56.22,79014.67,0.0,-0.99187,1e-05,1.53242]
[1777901002911,56.22,79014.79,0.0,-0.99187,1e-05,1.53254]
[1777901003075,56.22,79014.79,0.0,-0.99187,1e-05,1.53254]
[1777901005987,56.22,79014.67,0.0,-0.99187,1e-05,1.53242]
[1777901006063,56.22,78998.38,0.0,-0.99196,1e-05,1.51669]
[1777901006850,56.22,78989.82,0.0,-0.99201,1e-05,1.50847]
[1777901007857,56.22,78981.3,0.0,-0.99206,1e-05,1.50033]
[1777901009687,56.22,78981.3,0.0,-0.99206,1e-05,1.50033]
[1777901009788,56.22,78981.14,0.0,-0.99206,1e-05,1.50018]
[1777901010878,56.22,78984.39,0.0,-0.99204,1e-05,1.50328]
[1777901011885,56.22,78988.5,0.0,-0.99202,1e-05,1.50591]
[1777901012892,56.22,78992.08,0.0,-0.992,1e-05,1.50933]
[1777901014906,56.22,78988.9,0.0,-0.99202,1e-05,1.50629]
[1777901015913,56.22,78983.1,0.0,-0.99205,1e-05,1.50075]
[1777901018100,56.22,78983.08,0.0,-0.99205,1e-05,1.50073]
[1777901018326,56.22,78983.08,0.0,-0.99205,1e-05,1.50073]
[1777901020648,56.22,78980.31,0.0,-0.99207,1e-05,1.49809]
[1777901020826,56.22,78980.31,0.0,-0.99207,1e-05,1.49809]
[1777901020743,56.22,78979.81,0.0,-0.99207,1e-05,1.49761]
[1777901024063,56.22,78980.44,0.0,-0.99207,1e-05,1.49821]
[1777901024076,56.22,78980.44,0.0,-0.99207,1e-05,1.49821]
[1777901029264,56.22,78979.68,0.0,-0.99207,1e-05,1.49749]
[1777901029325,56.22,78979.68,0.0,-0.99207,1e-05,1.49749]
[1777901029647,56.22,78979.68,0.0,-0.99207,1e-05,1.49749]
[1777901029826,56.22,78979.68,0.0,-0.99207,1e-05,1.49749]
[1777901029689,56.22,78978.46,0.0,-0.99208,1e-05,1.49633]
[1777901031018,56.22,78972.74,0.0,-0.99211,1e-05,1.49089]
[1777901033752,56.22,78972.37,0.0,-0.99211,1e-05,1.49054]
[1777901033826,56.22,78972.37,0.0,-0.99211,1e-05,1.49054]
[1777901039346,56.22,78970.1,0.0,-0.99213,1e-05,1.48839]
[1777901039574,56.22,78970.1,0.0,-0.99213,1e-05,1.48839]
[1777901042661,56.22,78970.25,0.0,-0.99213,1e-05,1.48853]
[1777901042825,56.22,78970.25,0.0,-0.99213,1e-05,1.48853]
[1777901042762,56.22,78969.39,0.0,-0.99213,1e-05,1.48772]
[1777901048229,56.22,78969.57,0.0,-0.99213,1e-05,1.48789]
[1777901048325,56.22,78969.57,0.0,-0.99213,1e-05,1.48789]
[1777901051642,56.22,78968.9,0.0,-0.99213,1e-05,1.48726]
[1777901051829,56.22,78968.9,0.0,-0.99213,1e-05,1.48726]
[1777901051795,56.22,78964.3,0.0,-0.99216,1e-05,1.48291]
[1777901052802,56.22,78964.3,0.0,-0.99216,1e-05,1.48291]
[1777901052826,56.22,78964.3,0.0,-0.99216,1e-05,1.48291]
[1777901053172,56.22,78962.98,0.0,-0.99217,1e-05,1.48166]
[1777901058208,56.22,78964.2,0.0,-0.99216,1e-05,1.48281]
[1777901058938,56.22,78964.2,0.0,-0.99216,1e-05,1.48281]
[1777901059075,56.22,78964.2,0.0,-0.99216,1e-05,1.48281]
[1777901064250,56.22,78968.22,0.0,-0.99214,1e-05,1.48661]
[1777901069052,56.22,78967.44,0.0,-0.99214,1e-05,1.48587]
[1777901069075,56.22,78967.44,0.0,-0.99214,1e-05,1.48587]
[1777901072016,56.22,78964.21,0.0,-0.99217,1e-05,1.48153]
[1777901072085,56.22,78964.21,0.0,-0.99217,1e-05,1.48153]
[1777901072306,56.22,78964.59,0.0,-0.99216,1e-05,1.48189]
[1777901077341,56.22,78965.45,0.0,-0.99216,1e-05,1.4827]
[1777901078742,56.22,78965.45,0.0,-0.99216,1e-05,1.4827]
[1777901078825,56.22,78965.45,0.0,-0.99216,1e-05,1.4827]
[1777901083327,56.22,78963.82,0.0,-0.99217,1e-05,1.48116]
[1777901083578,56.22,78963.82,0.0,-0.99217,1e-05,1.48116]
[1777901085865,56.22,78962.37,0.0,-0.99218,1e-05,1.47979]
[1777901086075,56.22,78961.02,0.0,-0.99218,1e-05,1.47852]
[1777901086404,56.22,78961.28,0.0,-0.99218,1e-05,1.47877]
[1777901089424,56.22,78957.32,0.0,-0.9922,1e-05,1.47504]
[1777901090021,56.22,78957.32,0.0,-0.9922,1e-05,1.47504]
[1777901090074,56.22,78957.32,0.0,-0.9922,1e-05,1.47504]
[1777901095466,56.22,78955.13,0.0,-0.99222,1e-05,1.47298]
[1777901097824,56.22,78955.13,0.0,-0.99222,1e-05,1.47298]
[1777901098085,56.22,78955.13,0.0,-0.99222,1e-05,1.47298]
[1777901099049,56.22,78955.86,0.0,-0.99221,1e-05,1.47367]
[1777901099075,56.22,78955.86,0.0,-0.99221,1e-05,1.47367]
[1777901099495,56.22,78956.02,0.0,-0.99221,1e-05,1.47382]
[1777901100502,56.22,78952.33,0.0,-0.99223,1e-05,1.47035]
[1777901101841,56.22,78952.33,0.0,-0.99223,1e-05,1.47035]
[1777901101509,56.22,78946.86,0.0,-0.99226,1e-05,1.46523]
[1777901102099,56.22,78946.86,0.0,-0.99226,1e-05,1.46523]
[1777901102516,56.22,78941.06,0.0,-0.99229,1e-05,1.45981]
[1777901103523,56.22,78945.1,0.0,-0.99227,1e-05,1.46358]
[1777901105537,56.22,78948.24,0.0,-0.99225,1e-05,1.46652]
[1777901106929,56.22,78948.51,0.0,-0.99225,1e-05,1.46677]
[1777901107074,56.22,78948.51,0.0,-0.99225,1e-05,1.46677]
[1777901107550,56.22,78948.44,0.0,-0.99225,1e-05,1.46671]
[1777901112586,56.22,78945.62,0.0,-0.99227,1e-05,1.46407]
[1777901116618,56.22,78955.62,0.0,-0.99221,1e-05,1.47344]
[1777901117621,56.22,78962.78,0.0,-0.99217,1e-05,1.48018]
[1777901118628,56.22,78964.52,0.0,-0.99216,1e-05,1.48182]
[1777901119831,56.22,78964.52,0.0,-0.99216,1e-05,1.48182]
[1777901122336,56.22,78965.56,0.0,-0.99216,1e-05,1.4828]
[1777901122663,56.22,78967.56,0.0,-0.99215,1e-05,1.48469]
[1777901126590,56.22,78970.07,0.0,-0.99213,1e-05,1.48707]
[1777901129819,56.22,78973.01,0.0,-0.99212,1e-05,1.48985]
[1777901129824,56.22,78973.01,0.0,-0.99212,1e-05,1.48985]
[1777901135754,56.22,78974.83,0.0,-0.99211,1e-05,1.49028]
[1777901140789,56.22,78970.88,0.0,-0.99213,1e-05,1.48654]
[1777901141796,56.22,78966.1,0.0,-0.99216,1e-05,1.48202]
[1777901142803,56.22,78962.55,0.0,-0.99218,1e-05,1.47868]
[1777901143910,56.22,78962.55,0.0,-0.99218,1e-05,1.47868]
[1777901143961,56.22,78962.61,0.0,-0.99218,1e-05,1.47873]
[1777901144075,56.22,78962.61,0.0,-0.99218,1e-05,1.47873]
[1777901144817,56.22,78962.58,0.0,-0.99218,1e-05,1.4787]
[1777901149852,56.22,78964.86,0.0,-0.99217,1e-05,1.48085]
[1777901153005,56.22,78964.97,0.0,-0.99217,1e-05,1.48096]
[1777901153051,56.22,78964.97,0.0,-0.99217,1e-05,1.48096]
[1777901153075,56.22,78964.97,0.0,-0.99217,1e-05,1.48096]
[1777901153879,56.22,78964.63,0.0,-0.99217,1e-05,1.48064]
[1777901158915,56.22,78965.02,0.0,-0.99217,1e-05,1.481]
[1777901162943,56.22,78960.37,0.0,-0.99219,1e-05,1.47662]
[1777901163498,56.22,78960.37,0.0,-0.99219,1e-05,1.47662]
[1777901163533,56.22,78960.37,0.0,-0.99219,1e-05,1.47662]
[1777901163574,56.22,78960.37,0.0,-0.99219,1e-05,1.47662]
[1777901163950,56.22,78960.25,0.0,-0.99219,1e-05,1.47651]
[1777901168985,56.22,78959.04,0.0,-0.9922,1e-05,1.47537]
[1777901170669,56.22,78959.04,0.0,-0.9922,1e-05,1.47537]
[1777901170825,56.22,78959.04,0.0,-0.9922,1e-05,1.47537]
[1777901170878,56.22,78959.24,0.0,-0.9922,1e-05,1.47556]
[1777901174023,56.22,78953.59,0.0,-0.99223,1e-05,1.47025]
[1777901175665,56.22,78953.59,0.0,-0.99223,1e-05,1.47025]
[1777901175834,56.22,78953.59,0.0,-0.99223,1e-05,1.47025]
[1777901175862,56.22,78953.54,0.0,-0.99223,1e-05,1.4702]
[1777901181073,56.22,78953.39,0.0,-0.99223,1e-05,1.47006]
[1777901186109,56.22,78953.13,0.0,-0.99223,1e-05,1.46982]
[1777901187772,56.22,78953.13,0.0,-0.99223,1e-05,1.46982]
[1777901187821,56.22,78953.13,0.0,-0.99223,1e-05,1.46982]
[1777901187827,56.22,78953.13,0.0,-0.99223,1e-05,1.46982]
[1777901187915,56.22,78953.61,0.0,-0.99223,1e-05,1.47027]
[1777901188074,56.22,78953.61,0.0,-0.99223,1e-05,1.47027]
[1777901192119,56.22,78950.37,0.0,-0.99226,1e-05,1.46595]
[1777901192325,56.22,78950.37,0.0,-0.99226,1e-05,1.46595]
[1777901195503,56.22,78949.56,0.0,-0.99226,1e-05,1.46519]
[1777901195574,56.22,78949.56,0.0,-0.99226,1e-05,1.46519]
[1777901200095,56.22,78949.13,0.0,-0.99226,1e-05,1.46479]
[1777901200100,56.22,78949.13,0.0,-0.99226,1e-05,1.46479]
[1777901200325,56.22,78949.13,0.0,-0.99226,1e-05,1.46479]
[1777901200376,56.22,78951.13,0.0,-0.99225,1e-05,1.46666]
[1777901206499,56.22,78950.82,0.0,-0.99225,1e-05,1.46637]
[1777901206504,56.22,78950.82,0.0,-0.99225,1e-05,1.46637]
[1777901206575,56.22,78950.82,0.0,-0.99225,1e-05,1.46637]
[1777901206621,56.22,78951.82,0.0,-0.99225,1e-05,1.46731]
[1777901214306,56.22,78952.86,0.0,-0.99224,1e-05,1.46828]
[1777901215707,56.22,78952.86,0.0,-0.99224,1e-05,1.46828]
[1777901215777,56.22,78952.86,0.0,-0.99224,1e-05,1.46828]
[1777901215827,56.22,78952.86,0.0,-0.99224,1e-05,1.46828]
[1777901215928,56.22,78952.79,0.0,-0.99224,1e-05,1.46822]
[1777901220139,56.22,78951.14,0.0,-0.99225,1e-05,1.46667]
[1777901220147,56.22,78951.14,0.0,-0.99225,1e-05,1.46667]
[1777901220325,56.22,78951.14,0.0,-0.99225,1e-05,1.46667]
[1777901220348,56.22,78949.44,0.0,-0.99226,1e-05,1.46508]
[1777901225382,56.22,78949.02,0.0,-0.99226,1e-05,1.46469]
[1777901226737,56.22,78949.02,0.0,-0.99226,1e-05,1.46469]
[1777901226781,56.22,78949.02,0.0,-0.99226,1e-05,1.46469]
[1777901226825,56.22,78949.02,0.0,-0.99226,1e-05,1.46469]
[1777901226926,56.22,78949.05,0.0,-0.99226,1e-05,1.46472]
[1777901232066,56.22,78949.18,0.0,-0.99226,1e-05,1.46484]
[1777901232077,56.22,78949.18,0.0,-0.99226,1e-05,1.46484]
[1777901232114,56.22,78949.18,0.0,-0.99226,1e-05,1.46484]
[1777901232324,56.22,78949.18,0.0,-0.99226,1e-05,1.46484]
[1777901232432,56.22,78950.66,0.0,-0.99225,1e-05,1.46622]
[1777901237467,56.22,78949.57,0.0,-0.99226,1e-05,1.4652]
[1777901238339,56.22,78949.57,0.0,-0.99226,1e-05,1.4652]
[1777901238574,56.22,78949.57,0.0,-0.99226,1e-05,1.4652]
[1777901243256,56.22,78946.87,0.0,-0.99227,1e-05,1.46268]
[1777901243300,56.22,78946.87,0.0,-0.99227,1e-05,1.46268]
[1777901243325,56.22,78946.87,0.0,-0.99227,1e-05,1.46268]
[1777901243509,56.22,78947.87,0.0,-0.99227,1e-05,1.46361]
[1777901248544,56.22,78948.12,0.0,-0.99227,1e-05,1.46385]
[1777901250117,56.22,78948.02,0.0,-0.99227,1e-05,1.46375]
[1777901250161,56.22,78948.02,0.0,-0.99227,1e-05,1.46375]
[1777901250326,56.22,78948.02,0.0,-0.99227,1e-05,1.46375]
[1777901250558,56.22,78947.2,0.0,-0.99227,1e-05,1.46299]
[1777901255592,56.22,78947.57,0.0,-0.99228,1e-05,1.46205]
[1777901261032,56.22,78947.38,0.0,-0.99228,1e-05,1.46188]
[1777901261075,56.22,78947.38,0.0,-0.99228,1e-05,1.46188]
[1777901261127,56.22,78947.01,0.0,-0.99228,1e-05,1.46153]
[1777901261330,56.22,78947.01,0.0,-0.99228,1e-05,1.46153]
[1777901261634,56.22,78947.82,0.0,-0.99228,1e-05,1.46229]
[1777901266009,56.22,78948.88,0.0,-0.99227,1e-05,1.46328]
[1777901266074,56.22,78948.88,0.0,-0.99227,1e-05,1.46328]
[1777901266063,56.22,78952.83,0.0,-0.99225,1e-05,1.46697]
[1777901267677,56.22,78955.8,0.0,-0.99223,1e-05,1.46976]
[1777901272713,56.22,78955.68,0.0,-0.99223,1e-05,1.46964]
[1777901274054,56.22,78955.68,0.0,-0.99223,1e-05,1.46964]
[1777901274062,56.22,78955.68,0.0,-0.99223,1e-05,1.46964]
[1777901274081,56.22,78955.68,0.0,-0.99223,1e-05,1.46964]
[1777901274072,56.22,78955.68,0.0,-0.99223,1e-05,1.46964]
[1777901279592,56.22,78953.63,0.0,-0.99224,1e-05,1.46772]
[1777901282350,56.22,78956.19,0.0,-0.99223,1e-05,1.47012]
[1777901282398,56.22,78956.19,0.0,-0.99223,1e-05,1.47012]
[1777901282575,56.22,78956.19,0.0,-0.99223,1e-05,1.47012]
[1777901282783,56.22,78956.03,0.0,-0.99223,1e-05,1.46997]
[1777901283790,56.22,78953.23,0.0,-0.99225,1e-05,1.46735]
[1777901285803,56.22,78950.26,0.0,-0.99226,1e-05,1.46457]
[1777901289578,56.22,78950.69,0.0,-0.99226,1e-05,1.46497]
[1777901289635,56.22,78950.69,0.0,-0.99226,1e-05,1.46497]
[1777901289827,56.22,78950.69,0.0,-0.99226,1e-05,1.46497]
[1777901289832,56.22,78950.62,0.0,-0.99226,1e-05,1.4649]
[1777901294866,56.22,78950.93,0.0,-0.99226,1e-05,1.46519]
[1777901302923,56.22,78951.06,0.0,-0.99226,1e-05,1.46532]
[1777901305315,56.22,78950.66,0.0,-0.99226,1e-05,1.46494]
[1777901305326,56.22,78950.66,0.0,-0.99226,1e-05,1.46494]
[1777901305449,56.22,78950.66,0.0,-0.99226,1e-05,1.46494]
[1777901305574,56.22,78950.66,0.0,-0.99226,1e-05,1.46494]
[1777901305946,56.22,78950.37,0.0,-0.99226,1e-05,1.46467]
[1777901310981,56.22,78952.85,0.0,-0.99225,1e-05,1.46699]
[1777901312790,56.22,78952.16,0.0,-0.99226,1e-05,1.46506]
[1777901312826,56.22,78952.16,0.0,-0.99226,1e-05,1.46506]
[1777901318030,56.22,78950.24,0.0,-0.99227,1e-05,1.46327]
[1777901321793,56.22,78948.64,0.0,-0.99228,1e-05,1.46177]
[1777901321825,56.22,78948.64,0.0,-0.99228,1e-05,1.46177]
[1777901321952,56.22,78948.64,0.0,-0.99228,1e-05,1.46177]
[1777901322074,56.22,78948.64,0.0,-0.99228,1e-05,1.46177]
[1777901322059,56.22,78948.92,0.0,-0.99228,1e-05,1.46204]
[1777901327094,56.22,78948.76,0.0,-0.99228,1e-05,1.46189]
[1777901327997,56.22,78948.76,0.0,-0.99228,1e-05,1.46189]
[1777901328078,56.22,78948.76,0.0,-0.99228,1e-05,1.46189]
[1777901333136,56.22,78947.38,0.0,-0.99228,1e-05,1.4606]
[1777901335543,56.22,78947.09,0.0,-0.99229,1e-05,1.46033]
[1777901335575,56.22,78947.09,0.0,-0.99229,1e-05,1.46033]
[1777901335616,56.22,78947.09,0.0,-0.99229,1e-05,1.46033]
[1777901335825,56.22,78947.09,0.0,-0.99229,1e-05,1.46033]
[1777901335926,56.22,78947.09,0.0,-0.99229,1e-05,1.46033]
[1777901341526,56.22,78947.83,0.0,-0.99228,1e-05,1.46102]
[1777901341574,56.22,78947.83,0.0,-0.99228,1e-05,1.46102]
[1777901345805,56.22,78947.95,0.0,-0.99228,1e-05,1.46113]
[1777901345829,56.22,78947.95,0.0,-0.99228,1e-05,1.46113]
[1777901345999,56.22,78947.95,0.0,-0.99228,1e-05,1.46113]
[1777901346075,56.22,78947.95,0.0,-0.99228,1e-05,1.46113]
[1777901346076,56.22,78948.56,0.0,-0.99228,1e-05,1.4617]
[1777901352269,56.22,78948.1,0.0,-0.99228,1e-05,1.46127]
[1777901354533,56.22,78948.1,0.0,-0.99228,1e-05,1.46127]
[1777901354577,56.22,78948.1,0.0,-0.99228,1e-05,1.46127]
[1777901360325,56.22,78949.22,0.0,-0.99227,1e-05,1.46232]
[1777901364061,56.22,78949.21,0.0,-0.99227,1e-05,1.46231]
[1777901364075,56.22,78949.21,0.0,-0.99227,1e-05,1.46231]
[1777901364375,56.22,78948.54,0.0,-0.99228,1e-05,1.46168]
[1777901364575,56.22,78948.54,0.0,-0.99228,1e-05,1.46168]
[1777901364653,56.22,78950.16,0.0,-0.99227,1e-05,1.46319]
[1777901369667,56.22,78951.44,0.0,-0.99226,1e-05,1.46439]
[1777901369825,56.22,78951.44,0.0,-0.99226,1e-05,1.46439]
[1777901372409,56.22,78955.91,0.0,-0.99224,1e-05,1.46729]
[1777901374071,56.22,78955.91,0.0,-0.99224,1e-05,1.46729]
[1777901374213,56.22,78957.05,0.0,-0.99224,1e-05,1.46836]
[1777901374325,56.22,78957.05,0.0,-0.99224,1e-05,1.46836]
[1777901374423,56.22,78963.85,0.0,-0.9922,1e-05,1.47475]
[1777901376571,56.22,78962.09,0.0,-0.99221,1e-05,1.47309]
[1777901376646,56.22,78962.09,0.0,-0.99221,1e-05,1.47309]
[1777901376825,56.22,78962.09,0.0,-0.99221,1e-05,1.47309]
[1777901376834,56.22,78960.77,0.0,-0.99222,1e-05,1.47185]
[1777901381414,56.22,78959.8,0.0,-0.99222,1e-05,1.47094]
[1777901381474,56.22,78959.8,0.0,-0.99222,1e-05,1.47094]
[1777901381584,56.22,78959.8,0.0,-0.99222,1e-05,1.47094]
[1777901381632,56.22,78959.34,0.0,-0.99223,1e-05,1.47051]
[1777901383485,56.22,78956.55,0.0,-0.99224,1e-05,1.46789]
[1777901386879,56.22,78956.47,0.0,-0.99224,1e-05,1.46782]
[1777901386995,56.22,78956.47,0.0,-0.99224,1e-05,1.46782]
[1777901387076,56.22,78956.47,0.0,-0.99224,1e-05,1.46782]
[1777901387178,56.22,78956.73,0.0,-0.99224,1e-05,1.46806]
[1777901393083,56.22,78956.06,0.0,-0.99224,1e-05,1.46743]
[1777901393196,56.22,78956.06,0.0,-0.99224,1e-05,1.46743]
[1777901393326,56.22,78955.51,0.0,-0.99225,1e-05,1.46692]
[1777901393556,56.22,78955.7,0.0,-0.99225,1e-05,1.4671]
[1777901398590,56.22,78955.13,0.0,-0.99225,1e-05,1.46656]
[1777901399333,56.22,78955.13,0.0,-0.99225,1e-05,1.46656]
[1777901399486,56.22,78955.13,0.0,-0.99225,1e-05,1.46656]
[1777901399577,56.22,78955.13,0.0,-0.99225,1e-05,1.46656]
[1777901399598,56.22,78954.97,0.0,-0.99225,1e-05,1.46641]
[1777901401582,56.22,78953.84,0.0,-0.99226,1e-05,1.46536]
[1777901401827,56.22,78953.84,0.0,-0.99226,1e-05,1.46536]
[1777901402513,56.22,78953.4,0.0,-0.99226,1e-05,1.46494]
[1777901402577,56.22,78953.4,0.0,-0.99226,1e-05,1.46494]
[1777901402619,56.22,78953.88,0.0,-0.99226,1e-05,1.46539]
[1777901403962,56.22,78953.88,0.0,-0.99226,1e-05,1.46539]
[1777901404074,56.22,78953.88,0.0,-0.99226,1e-05,1.46539]
[1777901404633,56.22,78948.27,0.0,-0.99229,1e-05,1.46015]
[1777901406647,56.22,78954.55,0.0,-0.99225,1e-05,1.46602]
[1777901407831,56.22,78954.55,0.0,-0.99225,1e-05,1.46602]
[1777901408078,56.22,78954.55,0.0,-0.99225,1e-05,1.46602]
[1777901408148,56.22,78954.55,0.0,-0.99225,1e-05,1.46602]
[1777901408180,56.22,78950.53,0.0,-0.99227,1e-05,1.46226]
[1777901408326,56.22,78950.53,0.0,-0.99227,1e-05,1.46226]
[1777901408661,56.22,78947.36,0.0,-0.99229,1e-05,1.4593]
[1777901410125,56.22,78947.36,0.0,-0.99229,1e-05,1.4593]
[1777901410324,56.22,78944.8,0.0,-0.99231,1e-05,1.45692]
[1777901410679,56.22,78939.72,0.0,-0.99233,1e-05,1.45219]
[1777901415165,56.22,78941.6,0.0,-0.99232,1e-05,1.45394]
[1777901415276,56.22,78941.4,0.0,-0.99232,1e-05,1.45375]
[1777901415325,56.22,78941.4,0.0,-0.99232,1e-05,1.45375]
[1777901415713,56.22,78941.81,0.0,-0.99232,1e-05,1.45413]
[1777901419127,56.22,78943.74,0.0,-0.99231,1e-05,1.45593]
[1777901419229,56.22,78950.12,0.0,-0.99228,1e-05,1.46188]
[1777901419326,56.22,78950.12,0.0,-0.99228,1e-05,1.46188]
[1777901419742,56.22,78952.89,0.0,-0.99226,1e-05,1.46447]
[1777901420752,56.22,78962.15,0.0,-0.99221,1e-05,1.47315]
[1777901421759,56.22,78965.05,0.0,-0.99219,1e-05,1.47588]
[1777901423122,56.22,78963.84,0.0,-0.9922,1e-05,1.47474]
[1777901423570,56.22,78963.84,0.0,-0.9922,1e-05,1.47474]
[1777901423574,56.22,78963.84,0.0,-0.9922,1e-05,1.47474]
[1777901423972,56.22,78963.84,0.0,-0.9922,1e-05,1.47474]
[1777901424075,56.22,78963.84,0.0,-0.9922,1e-05,1.47474]
[1777901424175,56.22,78963.82,0.0,-0.9922,1e-05,1.47472]
[1777901425787,56.22,78960.09,0.0,-0.99222,1e-05,1.47121]
[1777901427521,56.22,78957.84,0.0,-0.99223,1e-05,1.4691]
[1777901427575,56.22,78957.84,0.0,-0.99223,1e-05,1.4691]
[1777901430405,56.22,78954.75,0.0,-0.99225,1e-05,1.46621]
[1777901430583,56.22,78954.75,0.0,-0.99225,1e-05,1.46621]
[1777901430905,56.22,78954.75,0.0,-0.99225,1e-05,1.46621]
[1777901431074,56.22,78954.75,0.0,-0.99225,1e-05,1.46621]
[1777901431176,56.22,78951.87,0.0,-0.99227,1e-05,1.46223]
[1777901434539,56.22,78949.81,0.0,-0.99228,1e-05,1.46031]
[1777901434581,56.22,78949.81,0.0,-0.99228,1e-05,1.46031]
[1777901434851,56.22,78953.75,0.0,-0.99226,1e-05,1.46399]
[1777901436570,56.22,78956.29,0.0,-0.99225,1e-05,1.46637]
[1777901436826,56.22,78956.29,0.0,-0.99225,1e-05,1.46637]
[1777901436927,56.22,78957.38,0.0,-0.99224,1e-05,1.46739]
[1777901437768,56.22,78957.38,0.0,-0.99224,1e-05,1.46739]
[1777901437826,56.22,78957.38,0.0,-0.99224,1e-05,1.46739]
[1777901437872,56.22,78954.46,0.0,-0.99226,1e-05,1.46465]
[1777901440267,56.22,78953.12,0.0,-0.99227,1e-05,1.4634]
[1777901440329,56.22,78953.49,0.0,-0.99226,1e-05,1.46375]
[1777901440893,56.22,78953.09,0.0,-0.99227,1e-05,1.46337]
[1777901441317,56.22,78953.09,0.0,-0.99227,1e-05,1.46337]
[1777901441325,56.22,78953.09,0.0,-0.99227,1e-05,1.46337]
[1777901445824,56.22,78951.29,0.0,-0.99228,1e-05,1.46169]
[1777901446075,56.22,78951.29,0.0,-0.99228,1e-05,1.46169]
[1777901446094,56.22,78950.55,0.0,-0.99228,1e-05,1.461]
[1777901447219,56.22,78950.55,0.0,-0.99228,1e-05,1.461]
[1777901447281,56.22,78950.55,0.0,-0.99228,1e-05,1.461]
[1777901451373,56.22,78948.55,0.0,-0.99229,1e-05,1.45913]
[1777901451575,56.22,78948.55,0.0,-0.99229,1e-05,1.45913]
[1777901452238,56.22,78948.55,0.0,-0.99229,1e-05,1.45913]
[1777901451972,56.22,78949.72,0.0,-0.99229,1e-05,1.46023]
[1777901452325,56.22,78949.72,0.0,-0.99229,1e-05,1.46023]
[1777901454993,56.22,78946.98,0.0,-0.9923,1e-05,1.45767]
[1777901455455,56.22,78946.98,0.0,-0.9923,1e-05,1.45767]
[1777901455581,56.22,78946.98,0.0,-0.9923,1e-05,1.45767]
[1777901455826,56.22,78946.98,0.0,-0.9923,1e-05,1.45767]
[1777901456000,56.22,78944.41,0.0,-0.99231,1e-05,1.45528]
[1777901460681,56.22,78943.56,0.0,-0.99232,1e-05,1.45449]
[1777901460831,56.22,78943.56,0.0,-0.99232,1e-05,1.45449]
[1777901461035,56.22,78946.47,0.0,-0.9923,1e-05,1.45719]
[1777901462071,56.22,78953.46,0.0,-0.99226,1e-05,1.46372]
[1777901462787,56.22,78953.46,0.0,-0.99226,1e-05,1.46372]
[1777901463053,56.22,78978.49,0.0,-0.99213,1e-05,1.48728]
[1777901464060,56.22,78981.37,0.0,-0.99211,1e-05,1.49001]
[1777901465067,56.22,78984.91,0.0,-0.99209,1e-05,1.49337]
[1777901465996,56.22,78984.91,0.0,-0.99209,1e-05,1.49337]
[1777901466074,56.22,78987.47,0.0,-0.99208,1e-05,1.4958]
[1777901467081,56.22,78991.57,0.0,-0.99205,1e-05,1.49971]
[1777901468088,56.22,79003.46,0.0,-0.99199,1e-05,1.51108]
[1777901469095,56.22,79005.28,0.0,-0.99197,1e-05,1.51283]
[1777901470102,56.22,79002.48,0.0,-0.99199,1e-05,1.51014]
[1777901471109,56.22,79005.82,0.0,-0.99197,1e-05,1.51335]
[1777901472117,56.22,79002.74,0.0,-0.99199,1e-05,1.51039]
[1777901473123,56.22,78993.71,0.0,-0.99204,1e-05,1.50175]
[1777901474130,56.22,78982.63,0.0,-0.9921,1e-05,1.4912]
[1777901475137,56.22,78972.66,0.0,-0.99216,1e-05,1.48176]
[1777901476144,56.22,78967.31,0.0,-0.99219,1e-05,1.47672]
[1777901478158,56.22,78963.72,0.0,-0.99221,1e-05,1.47334]
[1777901479165,56.22,78955.41,0.0,-0.99225,1e-05,1.46554]
[1777901480172,56.22,78948.55,0.0,-0.99229,1e-05,1.45913]
[1777901481878,56.22,78948.88,0.0,-0.99229,1e-05,1.45944]
[1777901482077,56.22,78948.88,0.0,-0.99229,1e-05,1.45944]
[1777901482958,56.22,78948.9,0.0,-0.99229,1e-05,1.45946]
[1777901483079,56.22,78948.9,0.0,-0.99229,1e-05,1.45946]
[1777901483193,56.22,78946.55,0.0,-0.9923,1e-05,1.45727]
[1777901486864,56.22,78948.13,0.0,-0.99229,1e-05,1.45874]
[1777901487079,56.22,78948.13,0.0,-0.99229,1e-05,1.45874]
[1777901487221,56.22,78955.13,0.0,-0.99226,1e-05,1.46528]
[1777901488326,56.22,78955.13,0.0,-0.99226,1e-05,1.46528]
[1777901488228,56.22,78958.58,0.0,-0.99224,1e-05,1.46851]
[1777901488457,56.22,78958.58,0.0,-0.99224,1e-05,1.46851]
[1777901488576,56.22,78958.58,0.0,-0.99224,1e-05,1.46851]
[1777901489236,56.22,78956.41,0.0,-0.99225,1e-05,1.46648]
[1777901491249,56.22,78951.53,0.0,-0.99228,1e-05,1.46064]
[1777901491453,56.22,78951.53,0.0,-0.99228,1e-05,1.46064]
[1777901491578,56.22,78951.53,0.0,-0.99228,1e-05,1.46064]
[1777901492143,56.22,78951.53,0.0,-0.99228,1e-05,1.46064]
[1777901492329,56.22,78951.53,0.0,-0.99228,1e-05,1.46064]
[1777901492256,56.22,78949.45,0.0,-0.99229,1e-05,1.45869]
[1777901496337,56.22,78947.39,0.0,-0.9923,1e-05,1.45678]
[1777901496574,56.22,78948.31,0.0,-0.9923,1e-05,1.45763]
[1777901497292,56.22,78951.73,0.0,-0.99228,1e-05,1.46082]
[1777901498297,56.22,78954.91,0.0,-0.99226,1e-05,1.46379]
[1777901499305,56.22,78957.77,0.0,-0.99225,1e-05,1.46647]
[1777901500597,56.22,78958.43,0.0,-0.99224,1e-05,1.46709]
[1777901500825,56.22,78958.43,0.0,-0.99224,1e-05,1.46709]
[1777901501318,56.22,78960.24,0.0,-0.99223,1e-05,1.46878]
[1777901506076,56.22,78959.29,0.0,-0.99224,1e-05,1.46789]
[1777901507303,56.22,78959.29,0.0,-0.99224,1e-05,1.46789]
[1777901507339,56.22,78959.29,0.0,-0.99224,1e-05,1.46789]
[1777901508381,56.22,78958.47,0.0,-0.99224,1e-05,1.46713]
[1777901509389,56.22,78961.16,0.0,-0.99223,1e-05,1.46965]
[1777901510396,56.22,78963.81,0.0,-0.99221,1e-05,1.47214]
[1777901510654,56.22,78963.81,0.0,-0.99221,1e-05,1.47214]
[1777901510829,56.22,78963.81,0.0,-0.99221,1e-05,1.47214]
[1777901513418,56.22,78977.44,0.0,-0.99214,1e-05,1.48497]
[1777901514424,56.22,78988.48,0.0,-0.99208,1e-05,1.49542]
[1777901515431,56.22,78988.22,0.0,-0.99208,1e-05,1.49513]
[1777901517445,56.22,78990.97,0.0,-0.99206,1e-05,1.49765]
[1777901518452,56.22,78995.89,0.0,-0.99204,1e-05,1.50229]
[1777901519459,56.22,78998.87,0.0,-0.99202,1e-05,1.50514]
[1777901521473,56.22,78985.65,0.0,-0.99209,1e-05,1.49254]
[1777901522480,56.22,78983.34,0.0,-0.99211,1e-05,1.49035]
[1777901523876,56.22,78983.34,0.0,-0.99211,1e-05,1.49035]
[1777901524090,56.22,78983.34,0.0,-0.99211,1e-05,1.49035]
[1777901524176,56.22,78981.2,0.0,-0.99212,1e-05,1.48832]
[1777901525501,56.22,78978.01,0.0,-0.99214,1e-05,1.48529]
[1777901526508,56.22,78964.35,0.0,-0.99221,1e-05,1.47241]
[1777901527515,56.22,78960.8,0.0,-0.99223,1e-05,1.46908]
[1777901528522,56.22,78966.36,0.0,-0.9922,1e-05,1.4743]
[1777901531342,56.22,78967.03,0.0,-0.9922,1e-05,1.47493]
[1777901531578,56.22,78965.5,0.0,-0.99221,1e-05,1.47349]
[1777901536198,56.22,78963.16,0.0,-0.99222,1e-05,1.47127]
[1777901536325,56.22,78963.16,0.0,-0.99222,1e-05,1.47127]
[1777901536426,56.22,78961.93,0.0,-0.99223,1e-05,1.47011]
[1777901536583,56.22,78961.93,0.0,-0.99223,1e-05,1.47011]
[1777901536826,56.22,78961.93,0.0,-0.99223,1e-05,1.47011]
[1777901541167,56.22,78960.35,0.0,-0.99223,1e-05,1.46863]
[1777901541324,56.22,78960.35,0.0,-0.99223,1e-05,1.46863]
[1777901541425,56.22,78959.73,0.0,-0.99224,1e-05,1.46805]
[1777901541903,56.22,78959.73,0.0,-0.99224,1e-05,1.46805]
[1777901542076,56.22,78959.73,0.0,-0.99224,1e-05,1.46805]
[1777901544634,56.22,78955.12,0.0,-0.99226,1e-05,1.46373]
[1777901545752,56.22,78955.12,0.0,-0.99226,1e-05,1.46373]
[1777901545825,56.22,78955.12,0.0,-0.99226,1e-05,1.46373]
[1777901545926,56.22,78951.71,0.0,-0.99228,1e-05,1.46055]
[1777901547051,56.22,78951.71,0.0,-0.99228,1e-05,1.46055]
[1777901547078,56.22,78951.71,0.0,-0.99228,1e-05,1.46055]
[1777901547152,56.22,78955.61,0.0,-0.99226,1e-05,1.46419]
[1777901547655,56.22,78957.84,0.0,-0.99225,1e-05,1.46628]
[1777901550337,56.22,78957.51,0.0,-0.99225,1e-05,1.46597]
[1777901550438,56.22,78956.94,0.0,-0.99225,1e-05,1.46544]
[1777901550575,56.22,78956.94,0.0,-0.99225,1e-05,1.46544]
[1777901550963,56.22,78956.94,0.0,-0.99225,1e-05,1.46544]
[1777901551075,56.22,78956.94,0.0,-0.99225,1e-05,1.46544]
[1777901551177,56.22,78957.74,0.0,-0.99226,1e-05,1.4649]
[1777901555592,56.22,78956.11,0.0,-0.99226,1e-05,1.46338]
[1777901555825,56.22,78956.11,0.0,-0.99226,1e-05,1.46338]
[1777901557958,56.22,78955.91,0.0,-0.99227,1e-05,1.46319]
[1777901558074,56.22,78955.91,0.0,-0.99227,1e-05,1.46319]
[1777901558175,56.22,78951.33,0.0,-0.99229,1e-05,1.45891]
[1777901560816,56.22,78949.71,0.0,-0.9923,1e-05,1.4574]
[1777901560836,56.22,78949.71,0.0,-0.9923,1e-05,1.4574]
[1777901561754,56.22,78952.3,0.0,-0.99229,1e-05,1.45982]
[1777901564759,56.22,78952.31,0.0,-0.99229,1e-05,1.45983]
[1777901564825,56.22,78952.31,0.0,-0.99229,1e-05,1.45983]
[1777901565005,56.22,78952.31,0.0,-0.99229,1e-05,1.45983]
[1777901565074,56.22,78952.31,0.0,-0.99229,1e-05,1.45983]
[1777901565176,56.22,78954.22,0.0,-0.99228,1e-05,1.46161]
[1777901565781,56.22,78961.24,0.0,-0.99224,1e-05,1.46818]
[1777901567002,56.22,78961.24,0.0,-0.99224,1e-05,1.46818]
[1777901567075,56.22,78961.24,0.0,-0.99224,1e-05,1.46818]
[1777901567088,56.22,78965.32,0.0,-0.99221,1e-05,1.47201]
[1777901569681,56.22,78965.54,0.0,-0.99221,1e-05,1.47221]
[1777901569830,56.22,78965.54,0.0,-0.99221,1e-05,1.47221]
[1777901569876,56.22,78959.78,0.0,-0.99224,1e-05,1.4668]
[1777901572050,56.22,78958.16,0.0,-0.99225,1e-05,1.46529]
[1777901572076,56.22,78958.16,0.0,-0.99225,1e-05,1.46529]
[1777901572151,56.22,78955.19,0.0,-0.99227,1e-05,1.46251]
[1777901572833,56.22,78957.82,0.0,-0.99226,1e-05,1.46497]
[1777901573531,56.22,78957.82,0.0,-0.99226,1e-05,1.46497]
[1777901573575,56.22,78957.82,0.0,-0.99226,1e-05,1.46497]
[1777901574114,56.22,78957.82,0.0,-0.99226,1e-05,1.46497]
[1777901574374,56.22,78957.82,0.0,-0.99226,1e-05,1.46497]
[1777901574442,56.22,78962.97,0.0,-0.99223,1e-05,1.46979]
[1777901574849,56.22,78973.4,0.0,-0.99217,1e-05,1.47961]
[1777901575858,56.22,78983.54,0.0,-0.99211,1e-05,1.48918]
[1777901576863,56.22,78998.59,0.0,-0.99203,1e-05,1.50348]
[1777901577870,56.22,79003.38,0.0,-0.992,1e-05,1.50801]
[1777901579884,56.21,79001.33,0.0,-0.99201,1e-05,1.50591]
[1777901582905,56.21,78989.13,0.0,-0.99208,1e-05,1.49408]
[1777901583912,56.21,78986.21,0.0,-0.9921,1e-05,1.49127]
[1777901585926,56.21,78992.94,0.0,-0.99206,1e-05,1.49763]
[1777901586933,56.21,79001.12,0.0,-0.99202,1e-05,1.50544]
[1777901587940,56.21,78998.95,0.0,-0.99203,1e-05,1.50337]
[1777901588947,56.21,79000.27,0.0,-0.99202,1e-05,1.50463]
[1777901590011,56.21,79000.27,0.0,-0.99202,1e-05,1.50463]
[1777901590246,56.21,79000.27,0.0,-0.99202,1e-05,1.50463]
[1777901590324,56.21,78997.8,0.0,-0.99204,1e-05,1.50227]
[1777901590961,56.21,78993.73,0.0,-0.99206,1e-05,1.49838]
[1777901592266,56.21,78993.73,0.0,-0.99206,1e-05,1.49838]
[1777901592331,56.21,78993.73,0.0,-0.99206,1e-05,1.49838]
[1777901592975,56.21,78988.67,0.0,-0.99209,1e-05,1.49357]
[1777901594252,56.21,78988.67,0.0,-0.99209,1e-05,1.49357]
[1777901594324,56.21,78988.67,0.0,-0.99209,1e-05,1.49357]
[1777901594353,56.21,78982.14,0.0,-0.99212,1e-05,1.48737]
[1777901594796,56.21,78982.14,0.0,-0.99212,1e-05,1.48737]
[1777901594826,56.21,78982.14,0.0,-0.99212,1e-05,1.48737]
[1777901595996,56.21,78989.53,0.0,-0.99208,1e-05,1.49438]
[1777901597438,56.21,78989.53,0.0,-0.99208,1e-05,1.49438]
[1777901597003,56.21,78995.82,0.0,-0.99205,1e-05,1.50038]
[1777901597578,56.21,78995.82,0.0,-0.99205,1e-05,1.50038]
[1777901598010,56.21,78993.26,0.0,-0.99206,1e-05,1.49794]
[1777901600024,56.21,79001.01,0.0,-0.99202,1e-05,1.50534]
[1777901600729,56.21,79001.01,0.0,-0.99202,1e-05,1.50534]
[1777901600826,56.21,79001.01,0.0,-0.99202,1e-05,1.50534]
[1777901601031,56.21,79004.05,0.0,-0.992,1e-05,1.50825]
[1777901602038,56.21,79009.19,0.0,-0.99197,1e-05,1.51312]
[1777901603045,56.21,79000.84,0.0,-0.99202,1e-05,1.50504]
[1777901603779,56.21,79000.84,0.0,-0.99202,1e-05,1.50504]
[1777901603825,56.21,79000.84,0.0,-0.99202,1e-05,1.50504]
[1777901604052,56.21,78992.29,0.0,-0.99207,1e-05,1.4968]
[1777901605059,56.21,78992.58,0.0,-0.99207,1e-05,1.49702]
[1777901605614,56.21,78992.58,0.0,-0.99207,1e-05,1.49702]
[1777901605826,56.21,78992.58,0.0,-0.99207,1e-05,1.49702]
[1777901606066,56.21,78992.91,0.0,-0.99206,1e-05,1.49728]
[1777901608752,56.21,78991.81,0.0,-0.99207,1e-05,1.49614]
[1777901608827,56.21,78991.81,0.0,-0.99207,1e-05,1.49614]
[1777901609088,56.21,78991.88,0.0,-0.99207,1e-05,1.49616]
[1777901611103,56.21,78987.94,0.0,-0.9921,1e-05,1.49102]
[1777901611543,56.21,78987.94,0.0,-0.9921,1e-05,1.49102]
[1777901611580,56.21,78987.94,0.0,-0.9921,1e-05,1.49102]
[1777901612109,56.21,78985.36,0.0,-0.99212,1e-05,1.48852]
[1777901613780,56.21,78985.5,0.0,-0.99212,1e-05,1.48862]
[1777901613826,56.21,78985.5,0.0,-0.99212,1e-05,1.48862]
[1777901615407,56.21,78986.29,0.0,-0.99211,1e-05,1.48933]
[1777901615508,56.21,78983.53,0.0,-0.99213,1e-05,1.48664]
[1777901617145,56.21,78988.46,0.0,-0.9921,1e-05,1.49126]
[1777901617882,56.21,78988.46,0.0,-0.9921,1e-05,1.49126]
[1777901618076,56.21,78988.46,0.0,-0.9921,1e-05,1.49126]
[1777901619159,56.21,78995.29,0.0,-0.99206,1e-05,1.49772]
[1777901619917,56.21,78995.29,0.0,-0.99206,1e-05,1.49772]
[1777901620076,56.21,78995.29,0.0,-0.99206,1e-05,1.49772]
[1777901620167,56.21,79002.76,0.0,-0.99202,1e-05,1.50475]
[1777901621173,56.21,79006.62,0.0,-0.992,1e-05,1.50839]
[1777901621879,56.21,79006.62,0.0,-0.992,1e-05,1.50839]
[1777901622074,56.21,79006.62,0.0,-0.992,1e-05,1.50839]
[1777901623187,56.21,79008.86,0.0,-0.99199,1e-05,1.5104]
[1777901624194,56.21,79013.2,0.0,-0.99196,1e-05,1.51449]
[1777901625200,56.21,79017.55,0.0,-0.99194,1e-05,1.5186]
[1777901626215,56.21,79021.76,0.0,-0.99191,1e-05,1.52266]
[1777901627218,56.2,79023.6,0.0,-0.9919,1e-05,1.52426]
[1777901629233,56.2,79025.57,0.0,-0.99189,1e-05,1.52597]
[1777901631721,56.2,79026.1,0.0,-0.99189,1e-05,1.52628]
[1777901631827,56.2,79026.1,0.0,-0.99189,1e-05,1.52628]
[1777901632082,56.2,79026.1,0.0,-0.99189,1e-05,1.52628]
[1777901632255,56.2,79026.04,0.0,-0.99189,1e-05,1.52612]
[1777901634076,56.2,79025.81,0.0,-0.9919,1e-05,1.52579]
[1777901634269,56.2,79025.51,0.0,-0.9919,1e-05,1.5254]
[1777901635174,56.2,79025.51,0.0,-0.9919,1e-05,1.5254]
[1777901635325,56.2,79025.51,0.0,-0.9919,1e-05,1.5254]
[1777901635346,56.2,79023.64,0.0,-0.99191,1e-05,1.52349]
[1777901637291,56.2,79012.11,0.0,-0.99198,1e-05,1.51219]
[1777901638296,56.2,78992.17,0.0,-0.99209,1e-05,1.49306]
[1777901639303,56.2,78991.79,0.0,-0.99209,1e-05,1.49266]
[1777901641469,56.2,78989.34,0.0,-0.99211,1e-05,1.49025]
[1777901642077,56.2,78989.34,0.0,-0.99211,1e-05,1.49025]
[1777901642325,56.2,78990.14,0.0,-0.9921,1e-05,1.49097]
[1777901644339,56.2,78994.66,0.0,-0.99208,1e-05,1.4952]
[1777901645346,56.2,78998.37,0.0,-0.99206,1e-05,1.49869]
[1777901647359,56.19,79004.36,0.0,-0.99202,1e-05,1.5043]
[1777901647710,56.19,79004.36,0.0,-0.99202,1e-05,1.5043]
[1777901647825,56.19,79004.36,0.0,-0.99202,1e-05,1.5043]
[1777901648366,56.19,79008.04,0.0,-0.992,1e-05,1.50777]
[1777901650884,56.19,79006.0,0.0,-0.99201,1e-05,1.50568]
[1777901651074,56.19,79006.0,0.0,-0.99201,1e-05,1.50568]
[1777901652193,56.19,79006.52,0.0,-0.99201,1e-05,1.50611]
[1777901652326,56.19,79006.52,0.0,-0.99201,1e-05,1.50611]
[1777901652394,56.19,79006.55,0.0,-0.99201,1e-05,1.50608]
[1777901657429,56.19,79008.81,0.0,-0.992,1e-05,1.50794]
[1777901658448,56.19,79008.81,0.0,-0.992,1e-05,1.50794]
[1777901658537,56.19,79014.43,0.0,-0.99197,1e-05,1.51328]
[1777901658577,56.19,79014.43,0.0,-0.99197,1e-05,1.51328]
[1777901660049,56.19,79013.4,0.0,-0.99198,1e-05,1.51221]
[1777901660080,56.19,79013.4,0.0,-0.99198,1e-05,1.51221]
[1777901660451,56.19,79013.44,0.0,-0.99198,1e-05,1.51218]
[1777901665486,56.19,79011.74,0.0,-0.99199,1e-05,1.51019]
[1777901667674,56.19,79012.52,0.0,-0.99198,1e-05,1.5108]
[1777901667825,56.19,79012.52,0.0,-0.99198,1e-05,1.5108]
[1777901670106,56.19,79014.72,0.0,-0.99197,1e-05,1.51277]
[1777901670330,56.19,79014.72,0.0,-0.99197,1e-05,1.51277]
[1777901670520,56.19,79015.0,0.0,-0.99197,1e-05,1.51296]
[1777901671539,56.19,79015.0,0.0,-0.99197,1e-05,1.51296]
[1777901671575,56.19,79015.0,0.0,-0.99197,1e-05,1.51296]
[1777901676875,56.18,79014.1,0.0,-0.99199,1e-05,1.51035]
[1777901677075,56.18,79014.1,0.0,-0.99199,1e-05,1.51035]
[1777901677904,56.18,79013.27,0.0,-0.99199,1e-05,1.50949]
[1777901678075,56.18,79013.27,0.0,-0.99199,1e-05,1.50949]
[1777901678576,56.18,79013.22,0.0,-0.99199,1e-05,1.50937]
[1777901679584,56.18,79003.05,0.0,-0.99205,1e-05,1.49957]
[1777901680591,56.18,78992.95,0.0,-0.99211,1e-05,1.4899]
[1777901681601,56.18,78983.25,0.0,-0.99216,1e-05,1.48068]
[1777901683139,56.18,78983.25,0.0,-0.99216,1e-05,1.48068]
[1777901683326,56.18,78983.25,0.0,-0.99216,1e-05,1.48068]
[1777901683427,56.18,78978.79,0.0,-0.99219,1e-05,1.47644]
[1777901688650,56.18,78982.41,0.0,-0.99217,1e-05,1.4798]
[1777901691318,56.18,78981.84,0.0,-0.99217,1e-05,1.47925]
[1777901691325,56.18,78981.84,0.0,-0.99217,1e-05,1.47925]
[1777901692679,56.18,78979.13,0.0,-0.99219,1e-05,1.47667]
[1777901692825,56.18,78979.13,0.0,-0.99219,1e-05,1.47667]
[1777901692927,56.18,78980.52,0.0,-0.99218,1e-05,1.47797]
[1777901694844,56.18,78981.63,0.0,-0.99217,1e-05,1.479]
[1777901695075,56.18,78981.63,0.0,-0.99217,1e-05,1.479]
[1777901695176,56.18,78987.11,0.0,-0.99214,1e-05,1.48417]
[1777901696707,56.18,78989.37,0.0,-0.99213,1e-05,1.48626]
[1777901697697,56.18,78989.37,0.0,-0.99213,1e-05,1.48626]
[1777901697811,56.18,78989.37,0.0,-0.99213,1e-05,1.48626]
[1777901697828,56.18,78989.37,0.0,-0.99213,1e-05,1.48626]
[1777901697897,56.18,78988.77,0.0,-0.99213,1e-05,1.48566]
[1777901699729,56.18,78994.91,0.0,-0.9921,1e-05,1.49143]
[1777901700736,56.18,78998.79,0.0,-0.99208,1e-05,1.49509]
[1777901701743,56.18,79007.3,0.0,-0.99203,1e-05,1.50316]
[1777901702750,56.18,79010.52,0.0,-0.99201,1e-05,1.50619]
[1777901704241,56.18,79010.52,0.0,-0.99201,1e-05,1.50619]
[1777901704325,56.18,79010.52,0.0,-0.99201,1e-05,1.50619]
[1777901704396,56.18,79014.19,0.0,-0.99199,1e-05,1.50957]
[1777901704892,56.18,79014.19,0.0,-0.99199,1e-05,1.50957]
[1777901705075,56.18,79014.19,0.0,-0.99199,1e-05,1.50957]
[1777901705176,56.18,79014.61,0.0,-0.99199,1e-05,1.50998]
[1777901707784,56.18,79011.49,0.0,-0.99201,1e-05,1.50677]
[1777901709124,56.18,79011.49,0.0,-0.99201,1e-05,1.50677]
[1777901709329,56.18,79011.49,0.0,-0.99201,1e-05,1.50677]
[1777901711823,56.17,79013.41,0.0,-0.992,1e-05,1.50842]
[1777901712075,56.17,79013.41,0.0,-0.992,1e-05,1.50842]
[1777901712176,56.17,79013.25,0.0,-0.992,1e-05,1.5082]
[1777901717854,56.17,79015.95,0.0,-0.99199,1e-05,1.51037]
[1777901719452,56.17,79015.95,0.0,-0.99199,1e-05,1.51037]
[1777901719576,56.17,79015.95,0.0,-0.99199,1e-05,1.51037]
[1777901719538,56.17,79011.83,0.0,-0.99201,1e-05,1.50642]
[1777901720874,56.17,79009.76,0.0,-0.99202,1e-05,1.50444]
[1777901721075,56.17,79009.76,0.0,-0.99202,1e-05,1.50444]
[1777901721155,56.17,79009.76,0.0,-0.99202,1e-05,1.50444]
[1777901721325,56.17,79009.76,0.0,-0.99202,1e-05,1.50444]
[1777901721397,56.17,79005.44,0.0,-0.99205,1e-05,1.50031]
[1777901721882,56.17,79000.28,0.0,-0.99207,1e-05,1.49539]
[1777901723896,56.17,78996.27,0.0,-0.9921,1e-05,1.49157]
[1777901724911,56.17,78996.27,0.0,-0.9921,1e-05,1.49157]
[1777901725074,56.17,78996.27,0.0,-0.9921,1e-05,1.49157]
[1777901727082,56.17,78994.24,0.0,-0.99211,1e-05,1.48964]
[1777901727328,56.17,78994.24,0.0,-0.99211,1e-05,1.48964]
[1777901727361,56.17,78998.73,0.0,-0.99208,1e-05,1.49391]
[1777901727925,56.17,78995.27,0.0,-0.9921,1e-05,1.49062]
[1777901729104,56.17,78995.27,0.0,-0.9921,1e-05,1.49062]
[1777901729363,56.17,78995.27,0.0,-0.9921,1e-05,1.49062]
[1777901729795,56.17,78994.85,0.0,-0.99211,1e-05,1.49022]
[1777901729829,56.17,78994.85,0.0,-0.99211,1e-05,1.49022]
[1777901729939,56.17,79000.0,0.0,-0.99208,1e-05,1.49512]
[1777901730946,56.17,79005.31,0.0,-0.99205,1e-05,1.50018]
[1777901732507,56.17,79005.31,0.0,-0.99205,1e-05,1.50018]
[1777901732575,56.17,79005.31,0.0,-0.99205,1e-05,1.50018]
[1777901732530,56.17,79008.16,0.0,-0.99204,1e-05,1.5016]
[1777901735022,56.17,79047.63,0.0,-0.99181,1e-05,1.53972]
[1777901736428,56.17,79047.63,0.0,-0.99181,1e-05,1.53972]
[1777901736516,56.17,79098.23,0.0,-0.99152,1e-05,1.58956]
[1777901737030,56.17,79106.1,0.0,-0.99147,1e-05,1.59746]
[1777901738670,56.17,79099.97,0.0,-0.99151,1e-05,1.59117]
[1777901739044,56.17,79092.85,0.0,-0.99155,1e-05,1.58392]
[1777901740051,56.17,79093.35,0.0,-0.99155,1e-05,1.58431]
[1777901741057,56.17,79085.63,0.0,-0.99159,1e-05,1.57661]
[1777901742065,56.17,79076.98,0.0,-0.99164,1e-05,1.56803]
[1777901743073,56.17,79067.52,0.0,-0.9917,1e-05,1.55868]
[1777901744079,56.17,79060.77,0.0,-0.99174,1e-05,1.55205]
[1777901745087,56.17,79060.7,0.0,-0.99174,1e-05,1.55198]
[1777901746093,56.17,79057.24,0.0,-0.99176,1e-05,1.54858]
[1777901749315,56.17,79057.32,0.0,-0.99176,1e-05,1.54866]
[1777901749326,56.17,79057.32,0.0,-0.99176,1e-05,1.54866]
[1777901749416,56.17,79057.7,0.0,-0.99176,1e-05,1.54903]
[1777901753143,56.17,79061.25,0.0,-0.99174,1e-05,1.55252]
[1777901754150,56.17,79055.26,0.0,-0.99177,1e-05,1.54664]
[1777901759185,56.17,79058.35,0.0,-0.99175,1e-05,1.54967]
[1777901759838,56.17,79058.35,0.0,-0.99175,1e-05,1.54967]
[1777901760079,56.17,79058.35,0.0,-0.99175,1e-05,1.54967]
[1777901761199,56.17,79052.86,0.0,-0.99178,1e-05,1.54429]
[1777901762206,56.17,79040.84,0.0,-0.99185,1e-05,1.53258]
[1777901763213,56.17,79043.9,0.0,-0.99184,1e-05,1.53555]
[1777901764071,56.17,79043.9,0.0,-0.99184,1e-05,1.53555]
[1777901764327,56.17,79043.9,0.0,-0.99184,1e-05,1.53555]
[1777901764380,56.17,79043.87,0.0,-0.99184,1e-05,1.53552]
[1777901765230,56.17,79054.88,0.0,-0.99177,1e-05,1.54627]
[1777901766237,56.17,79072.61,0.0,-0.99167,1e-05,1.56371]
[1777901767244,56.17,79075.52,0.0,-0.99165,1e-05,1.56658]
[1777901768251,56.17,79071.51,0.0,-0.99168,1e-05,1.56262]
[1777901769460,56.17,79071.51,0.0,-0.99168,1e-05,1.56262]
[1777901769575,56.17,79071.51,0.0,-0.99168,1e-05,1.56262]
[1777901771100,56.17,79068.89,0.0,-0.99169,1e-05,1.56004]
[1777901771327,56.17,79068.89,0.0,-0.99169,1e-05,1.56004]
[1777901771382,56.17,79072.54,0.0,-0.99167,1e-05,1.56364]
[1777901773286,56.17,79075.88,0.0,-0.99165,1e-05,1.56694]
[1777901774293,56.17,79080.19,0.0,-0.99162,1e-05,1.57121]
[1777901775300,56.17,79084.28,0.0,-0.9916,1e-05,1.57527]
[1777901776165,56.17,79084.28,0.0,-0.9916,1e-05,1.57527]
[1777901776327,56.17,79084.28,0.0,-0.9916,1e-05,1.57527]
[1777901776332,56.17,79084.53,0.0,-0.9916,1e-05,1.57552]
[1777901779224,56.17,79081.74,0.0,-0.99162,1e-05,1.57275]
[1777901779328,56.17,79081.74,0.0,-0.99162,1e-05,1.57275]
[1777901779375,56.17,79080.74,0.0,-0.99162,1e-05,1.57176]
[1777901782349,56.17,79084.95,0.0,-0.9916,1e-05,1.57594]
[1777901783356,56.17,79090.48,0.0,-0.99156,1e-05,1.58144]
[1777901784362,56.17,79086.18,0.0,-0.99159,1e-05,1.57716]
[1777901785533,56.17,79086.18,0.0,-0.99159,1e-05,1.57716]
[1777901785575,56.17,79086.18,0.0,-0.99159,1e-05,1.57716]
[1777901785579,56.17,79082.77,0.0,-0.99161,1e-05,1.57377]
[1777901786377,56.17,79086.24,0.0,-0.99159,1e-05,1.57722]
[1777901787630,56.17,79086.24,0.0,-0.99159,1e-05,1.57722]
[1777901787827,56.17,79086.51,0.0,-0.99159,1e-05,1.57749]
[1777901788390,56.17,79088.14,0.0,-0.99158,1e-05,1.57911]
[1777901791792,56.17,79089.0,0.0,-0.99158,1e-05,1.57861]
[1777901791826,56.17,79089.0,0.0,-0.99158,1e-05,1.57861]
[1777901793426,56.17,79084.26,0.0,-0.99161,1e-05,1.5739]
[1777901794552,56.17,79084.26,0.0,-0.99161,1e-05,1.5739]
[1777901794575,56.17,79084.26,0.0,-0.99161,1e-05,1.5739]
[1777901794653,56.17,79082.35,0.0,-0.99162,1e-05,1.572]
[1777901796447,56.17,79077.78,0.0,-0.99165,1e-05,1.56747]
[1777901796894,56.17,79077.78,0.0,-0.99165,1e-05,1.56747]
[1777901797083,56.17,79077.78,0.0,-0.99165,1e-05,1.56747]
[1777901797453,56.17,79074.81,0.0,-0.99166,1e-05,1.56454]
[1777901798461,56.17,79062.57,0.0,-0.99173,1e-05,1.55248]
[1777901799469,56.17,79056.57,0.0,-0.99177,1e-05,1.54659]
[1777901801088,56.17,79058.39,0.0,-0.99176,1e-05,1.54837]
[1777901801324,56.17,79058.39,0.0,-0.99176,1e-05,1.54837]
[1777901804085,56.17,79058.18,0.0,-0.99176,1e-05,1.54817]
[1777901804324,56.17,79058.18,0.0,-0.99176,1e-05,1.54817]
[1777901804504,56.17,79060.28,0.0,-0.99175,1e-05,1.55023]
[1777901805038,56.17,79060.28,0.0,-0.99175,1e-05,1.55023]
[1777901805075,56.17,79060.28,0.0,-0.99175,1e-05,1.55023]
[1777901808533,56.17,79065.72,0.0,-0.99172,1e-05,1.55557]
[1777901809540,56.17,79079.41,0.0,-0.99164,1e-05,1.56909]
[1777901810547,56.17,79096.07,0.0,-0.99154,1e-05,1.58567]
[1777901811555,56.17,79105.88,0.0,-0.99148,1e-05,1.59549]
[1777901812561,56.17,79106.77,0.0,-0.99147,1e-05,1.59639]
[1777901814576,56.17,79101.58,0.0,-0.9915,1e-05,1.59118]
[1777901815582,56.17,79087.03,0.0,-0.99159,1e-05,1.57665]
[1777901816589,56.17,79080.65,0.0,-0.99163,1e-05,1.57032]
[1777901818604,56.17,79076.38,0.0,-0.99165,1e-05,1.56609]
[1777901819611,56.17,79071.11,0.0,-0.99168,1e-05,1.56088]
[1777901819849,56.17,79071.11,0.0,-0.99168,1e-05,1.56088]
[1777901820074,56.17,79071.11,0.0,-0.99168,1e-05,1.56088]
[1777901821624,56.17,79061.39,0.0,-0.99174,1e-05,1.55132]
[1777901822632,56.17,79057.21,0.0,-0.99177,1e-05,1.54722]
[1777901825349,56.17,79056.9,0.0,-0.99177,1e-05,1.54691]
[1777901825579,56.17,79056.9,0.0,-0.99177,1e-05,1.54691]
[1777901827104,56.17,79056.85,0.0,-0.99177,1e-05,1.54687]
[1777901827326,56.17,79056.85,0.0,-0.99177,1e-05,1.54687]
[1777901827668,56.17,79056.25,0.0,-0.99177,1e-05,1.54628]
[1777901829715,56.17,79058.21,0.0,-0.99176,1e-05,1.5482]
[1777901829829,56.17,79058.25,0.0,-0.99176,1e-05,1.54824]
[1777901832703,56.17,79053.83,0.0,-0.99179,1e-05,1.54391]
[1777901832959,56.17,79053.83,0.0,-0.99179,1e-05,1.54391]
[1777901833076,56.17,79053.83,0.0,-0.99179,1e-05,1.54391]
[1777901833627,56.17,79053.83,0.0,-0.99179,1e-05,1.54391]
[1777901833710,56.17,79052.05,0.0,-0.9918,1e-05,1.54217]
[1777901833825,56.17,79052.05,0.0,-0.9918,1e-05,1.54217]
[1777901835724,56.17,79046.93,0.0,-0.99183,1e-05,1.53718]
[1777901836730,56.17,79043.17,0.0,-0.99185,1e-05,1.53352]
[1777901837737,56.17,79036.61,0.0,-0.99189,1e-05,1.52715]
[1777901839752,56.17,79036.45,0.0,-0.99189,1e-05,1.52699]
[1777901840029,56.17,79036.45,0.0,-0.99189,1e-05,1.52699]
[1777901840081,56.17,79036.45,0.0,-0.99189,1e-05,1.52699]
[1777901843442,56.17,79035.53,0.0,-0.99189,1e-05,1.5261]
[1777901843574,56.17,79035.53,0.0,-0.99189,1e-05,1.5261]
[1777901844179,56.17,79034.44,0.0,-0.9919,1e-05,1.52504]
[1777901844325,56.17,79034.44,0.0,-0.9919,1e-05,1.52504]
[1777901844787,56.17,79032.19,0.0,-0.99191,1e-05,1.52287]
[1777901846243,56.17,79032.19,0.0,-0.99191,1e-05,1.52287]
[1777901846332,56.17,79032.19,0.0,-0.99191,1e-05,1.52287]
[1777901846801,56.17,79018.35,0.0,-0.99199,1e-05,1.50953]
[1777901848590,56.17,78995.32,0.0,-0.99212,1e-05,1.48755]
[1777901848824,56.17,78976.19,0.0,-0.99223,1e-05,1.46949]
[1777901849830,56.17,78967.47,0.0,-0.99227,1e-05,1.46132]
[1777901850837,56.17,78968.52,0.0,-0.99227,1e-05,1.4623]
[1777901852850,56.17,78962.92,0.0,-0.99231,1e-05,1.4558]
[1777901853858,56.17,78952.68,0.0,-0.99236,1e-05,1.44628]
[1777901854865,56.17,78944.59,0.0,-0.99241,1e-05,1.43879]
[1777901855872,56.17,78945.92,0.0,-0.9924,1e-05,1.44002]
[1777901857886,56.17,78940.58,0.0,-0.99243,1e-05,1.43509]
[1777901858893,56.17,78937.56,0.0,-0.99244,1e-05,1.43231]
[1777901860907,56.17,78942.75,0.0,-0.99242,1e-05,1.43709]
[1777901862921,56.17,78948.5,0.0,-0.99238,1e-05,1.4424]
[1777901865942,56.17,78942.55,0.0,-0.99242,1e-05,1.43691]
[1777901866949,56.17,78939.33,0.0,-0.99243,1e-05,1.43394]
[1777901867956,56.17,78930.17,0.0,-0.99248,1e-05,1.42553]
[1777901868963,56.17,78912.07,0.0,-0.99258,1e-05,1.40902]
[1777901869970,56.17,78901.45,0.0,-0.99264,1e-05,1.39941]
[1777901870977,56.17,78901.04,0.0,-0.99264,1e-05,1.39904]
[1777901876017,56.17,78901.25,0.0,-0.99264,1e-05,1.39923]
[1777901881052,56.17,78902.3,0.0,-0.99263,1e-05,1.40017]
[1777901884717,56.17,78900.92,0.0,-0.99264,1e-05,1.39893]
[1777901884826,56.17,78900.92,0.0,-0.99264,1e-05,1.39893]
[1777901886450,56.17,78898.95,0.0,-0.99265,1e-05,1.39715]
[1777901886574,56.17,78898.95,0.0,-0.99265,1e-05,1.39715]
[1777901888362,56.17,78895.13,0.0,-0.99267,1e-05,1.39371]
[1777901888575,56.17,78895.13,0.0,-0.99267,1e-05,1.39371]
[1777901888676,56.17,78895.11,0.0,-0.99267,1e-05,1.39369]
[1777901891531,56.17,78897.24,0.0,-0.99266,1e-05,1.39561]
[1777901891575,56.17,78897.24,0.0,-0.99266,1e-05,1.39561]
[1777901892134,56.17,78900.19,0.0,-0.99264,1e-05,1.39827]
[1777901893140,56.17,78911.84,0.0,-0.99258,1e-05,1.40881]
[1777901894117,56.17,78911.84,0.0,-0.99258,1e-05,1.40881]
[1777901894324,56.17,78911.84,0.0,-0.99258,1e-05,1.40881]
[1777901894357,56.17,78910.87,0.0,-0.99259,1e-05,1.40793]
[1777901897137,56.17,78913.34,0.0,-0.99257,1e-05,1.41017]
[1777901897327,56.17,78913.34,0.0,-0.99257,1e-05,1.41017]
[1777901897422,56.17,78914.61,0.0,-0.99257,1e-05,1.41133]
[1777901899041,56.17,78914.86,0.0,-0.99257,1e-05,1.41155]
[1777901902203,56.17,78908.8,0.0,-0.9926,1e-05,1.40605]
[1777901903210,56.17,78898.25,0.0,-0.99265,1e-05,1.39652]
[1777901904807,56.17,78898.25,0.0,-0.99265,1e-05,1.39652]
[1777901904826,56.17,78898.25,0.0,-0.99265,1e-05,1.39652]
[1777901904852,56.17,78896.42,0.0,-0.99266,1e-05,1.39487]
[1777901907238,56.17,78886.16,0.0,-0.99272,1e-05,1.38566]
[1777901908247,56.17,78864.47,0.0,-0.99283,1e-05,1.36635]
[1777901909254,56.17,78845.98,0.0,-0.99292,1e-05,1.35007]
[1777901910261,56.17,78841.71,0.0,-0.99295,1e-05,1.34633]
[1777901913282,56.17,78843.86,0.0,-0.99294,1e-05,1.347]
[1777901916304,56.17,78847.64,0.0,-0.99292,1e-05,1.35031]
[1777901919325,56.17,78843.42,0.0,-0.99294,1e-05,1.34662]
[1777901919991,56.17,78843.42,0.0,-0.99294,1e-05,1.34662]
[1777901920075,56.17,78843.42,0.0,-0.99294,1e-05,1.34662]
[1777901920331,56.17,78846.79,0.0,-0.99293,1e-05,1.34957]
[1777901921339,56.17,78856.81,0.0,-0.99288,1e-05,1.35837]
[1777901922346,56.17,78867.56,0.0,-0.99282,1e-05,1.36787]
[1777901924361,56.17,78863.67,0.0,-0.99284,1e-05,1.36443]
[1777901927268,56.17,78865.08,0.0,-0.99283,1e-05,1.36567]
[1777901927325,56.17,78865.08,0.0,-0.99283,1e-05,1.36567]
[1777901927535,56.17,78863.29,0.0,-0.99284,1e-05,1.36409]
[1777901931415,56.17,78869.13,0.0,-0.99281,1e-05,1.36926]
[1777901932826,56.17,78869.13,0.0,-0.99281,1e-05,1.36926]
[1777901932559,56.17,78875.57,0.0,-0.99278,1e-05,1.37498]
[1777901935243,56.17,78877.0,0.0,-0.99277,1e-05,1.37625]
[1777901935326,56.17,78877.0,0.0,-0.99277,1e-05,1.37625]
[1777901935444,56.17,78875.25,0.0,-0.99278,1e-05,1.3747]
[1777901938467,56.17,78871.09,0.0,-0.9928,1e-05,1.371]
[1777901939474,56.17,78874.07,0.0,-0.99279,1e-05,1.37365]
[1777901941489,56.17,78883.94,0.0,-0.99273,1e-05,1.38244]
[1777901942498,56.17,78890.77,0.0,-0.9927,1e-05,1.38856]
[1777901943504,56.17,78903.29,0.0,-0.99263,1e-05,1.39983]
[1777901944513,56.17,78905.66,0.0,-0.99262,1e-05,1.40197]
[1777901945519,56.17,78913.2,0.0,-0.99258,1e-05,1.4088]
[1777901947534,56.17,78916.64,0.0,-0.99256,1e-05,1.41192]
[1777901949548,56.17,78923.49,0.0,-0.99253,1e-05,1.41816]
[1777901950554,56.17,78926.72,0.0,-0.99251,1e-05,1.42111]
[1777901952570,56.17,78937.5,0.0,-0.99245,1e-05,1.43099]
[1777901953577,56.17,78939.24,0.0,-0.99244,1e-05,1.43259]
[1777901954584,56.17,78942.66,0.0,-0.99242,1e-05,1.43574]
[1777901955591,56.17,78946.59,0.0,-0.9924,1e-05,1.43937]
[1777901959619,56.17,78951.87,0.0,-0.99237,1e-05,1.44425]
[1777901961633,56.17,78954.8,0.0,-0.99236,1e-05,1.44697]
[1777901962640,56.17,78951.67,0.0,-0.99237,1e-05,1.44407]
[1777901965660,56.17,78954.53,0.0,-0.99236,1e-05,1.44672]
[1777901966182,56.17,78954.53,0.0,-0.99236,1e-05,1.44672]
[1777901966326,56.17,78954.53,0.0,-0.99236,1e-05,1.44672]
[1777901969691,56.17,78958.31,0.0,-0.99234,1e-05,1.45023]
[1777901970336,56.17,78958.31,0.0,-0.99234,1e-05,1.45023]
[1777901970576,56.17,78958.31,0.0,-0.99234,1e-05,1.45023]
[1777901970653,56.17,78958.31,0.0,-0.99234,1e-05,1.45023]
[1777901970828,56.17,78958.31,0.0,-0.99234,1e-05,1.45023]
[1777901970847,56.17,78956.11,0.0,-0.99235,1e-05,1.44818]
[1777901975997,56.17,78954.6,0.0,-0.99236,1e-05,1.44551]
[1777901976074,56.17,78954.6,0.0,-0.99236,1e-05,1.44551]
[1777901976133,56.17,78954.6,0.0,-0.99236,1e-05,1.44551]
[1777901976326,56.17,78954.6,0.0,-0.99236,1e-05,1.44551]
[1777901976740,56.17,78955.07,0.0,-0.99236,1e-05,1.44595]
[1777901978757,56.17,78964.35,0.0,-0.99231,1e-05,1.45457]
[1777901979763,56.17,78978.0,0.0,-0.99224,1e-05,1.46734]
[1777901980769,56.17,78989.41,0.0,-0.99217,1e-05,1.47808]
[1777901981777,56.17,78991.37,0.0,-0.99216,1e-05,1.47993]
[1777901983790,56.17,78985.74,0.0,-0.99219,1e-05,1.47461]
[1777901984798,56.17,78982.37,0.0,-0.99221,1e-05,1.47144]
[1777901985805,56.17,78977.88,0.0,-0.99224,1e-05,1.46722]
[1777901986812,56.17,78971.16,0.0,-0.99227,1e-05,1.46093]
[1777901988826,56.17,78966.37,0.0,-0.9923,1e-05,1.45646]
[1777901990851,56.17,78964.53,0.0,-0.99231,1e-05,1.45474]
[1777901990926,56.17,78964.17,0.0,-0.99231,1e-05,1.45441]
[1777901991075,56.17,78964.17,0.0,-0.99231,1e-05,1.45441]
[1777901992854,56.17,78959.5,0.0,-0.99234,1e-05,1.45006]
[1777901996881,56.17,78955.17,0.0,-0.99236,1e-05,1.44604]
[1777901997889,56.17,78948.77,0.0,-0.9924,1e-05,1.44012]
[1777901999131,56.17,78948.48,0.0,-0.9924,1e-05,1.43985]
[1777901999326,56.17,78948.48,0.0,-0.9924,1e-05,1.43985]
[1777902000911,56.17,78942.89,0.0,-0.99243,1e-05,1.43469]
[1777902002924,56.17,78937.72,0.0,-0.99246,1e-05,1.42993]
[1777902003931,56.17,78933.43,0.0,-0.99248,1e-05,1.426]
[1777902006317,56.17,78931.58,0.0,-0.99249,1e-05,1.4243]
[1777902006327,56.17,78931.58,0.0,-0.99249,1e-05,1.4243]
[1777902006876,56.17,78931.58,0.0,-0.99249,1e-05,1.4243]
[1777902006929,56.17,78931.58,0.0,-0.99249,1e-05,1.4243]
[1777902007075,56.17,78931.58,0.0,-0.99249,1e-05,1.4243]
[1777902011841,56.17,78930.55,0.0,-0.99249,1e-05,1.42336]
[1777902011928,56.17,78932.39,0.0,-0.99248,1e-05,1.42504]
[1777902012076,56.17,78932.39,0.0,-0.99248,1e-05,1.42504]
[1777902012468,56.17,78932.39,0.0,-0.99248,1e-05,1.42504]
[1777902012574,56.17,78932.39,0.0,-0.99248,1e-05,1.42504]
[1777902014001,56.17,78936.7,0.0,-0.99246,1e-05,1.429]
[1777902016640,56.17,78937.54,0.0,-0.99246,1e-05,1.42977]
[1777902016827,56.17,78937.54,0.0,-0.99246,1e-05,1.42977]
[1777902016836,56.17,78937.54,0.0,-0.99246,1e-05,1.42977]
[1777902016858,56.17,78935.91,0.0,-0.99247,1e-05,1.42827]
[1777902017074,56.17,78935.91,0.0,-0.99247,1e-05,1.42827]
[1777902021060,56.17,78927.05,0.0,-0.99251,1e-05,1.42016]
[1777902022720,56.17,78927.05,0.0,-0.99251,1e-05,1.42016]
[1777902022827,56.17,78927.05,0.0,-0.99251,1e-05,1.42016]
[1777902022969,56.17,78927.05,0.0,-0.99251,1e-05,1.42016]
[1777902022886,56.17,78917.68,0.0,-0.99256,1e-05,1.41162]
[1777902023077,56.17,78917.68,0.0,-0.99256,1e-05,1.41162]
[1777902029115,56.17,78917.73,0.0,-0.99256,1e-05,1.41166]
[1777902030122,56.17,78917.73,0.0,-0.99256,1e-05,1.41166]
[1777902030324,56.17,78917.73,0.0,-0.99256,1e-05,1.41166]
[1777902030486,56.17,78917.73,0.0,-0.99256,1e-05,1.41166]
[1777902030575,56.17,78917.73,0.0,-0.99256,1e-05,1.41166]
[1777902030631,56.17,78918.92,0.0,-0.99256,1e-05,1.41274]
[1777902032137,56.17,78914.93,0.0,-0.99258,1e-05,1.40787]
[1777902033144,56.17,78890.47,0.0,-0.99271,1e-05,1.38582]
[1777902034151,56.17,78867.13,0.0,-0.99283,1e-05,1.36505]
[1777902035158,56.17,78865.55,0.0,-0.99284,1e-05,1.36365]
[1777902038179,56.17,78870.01,0.0,-0.99282,1e-05,1.3676]
[1777902039186,56.17,78873.9,0.0,-0.9928,1e-05,1.37105]
[1777902044223,56.17,78874.68,0.0,-0.9928,1e-05,1.37174]
[1777902047105,56.17,78872.32,0.0,-0.99281,1e-05,1.36964]
[1777902047326,56.17,78872.32,0.0,-0.99281,1e-05,1.36964]
[1777902047501,56.17,78872.32,0.0,-0.99281,1e-05,1.36964]
[1777902047580,56.17,78872.32,0.0,-0.99281,1e-05,1.36964]
[1777902047637,56.17,78870.95,0.0,-0.99281,1e-05,1.36843]
[1777902052286,56.17,78880.42,0.0,-0.99277,1e-05,1.37684]
[1777902053293,56.17,78896.43,0.0,-0.99268,1e-05,1.39117]
[1777902054300,56.17,78899.11,0.0,-0.99267,1e-05,1.39358]
[1777902056314,56.17,78903.84,0.0,-0.99264,1e-05,1.39784]
[1777902057321,56.17,78908.4,0.0,-0.99262,1e-05,1.40196]
[1777902058781,56.17,78908.4,0.0,-0.99262,1e-05,1.40196]
[1777902058826,56.17,78908.4,0.0,-0.99262,1e-05,1.40196]
[1777902058927,56.17,78909.1,0.0,-0.99262,1e-05,1.40259]
[1777902059107,56.17,78909.1,0.0,-0.99262,1e-05,1.40259]
[1777902059326,56.17,78909.1,0.0,-0.99262,1e-05,1.40259]
[1777902060342,56.17,78917.56,0.0,-0.99257,1e-05,1.41026]
[1777902061349,56.17,78924.9,0.0,-0.99253,1e-05,1.41694]
[1777902062356,56.17,78925.31,0.0,-0.99253,1e-05,1.41731]
[1777902065389,56.17,78921.22,0.0,-0.99255,1e-05,1.41359]
[1777902067686,56.17,78923.21,0.0,-0.99254,1e-05,1.4154]
[1777902067833,56.17,78923.21,0.0,-0.99254,1e-05,1.4154]
[1777902068009,56.17,78923.21,0.0,-0.99254,1e-05,1.4154]
[1777902067844,56.17,78924.4,0.0,-0.99253,1e-05,1.41648]
[1777902068075,56.17,78924.4,0.0,-0.99253,1e-05,1.41648]
[1777902071432,56.17,78919.21,0.0,-0.99256,1e-05,1.41176]
[1777902072661,56.17,78919.21,0.0,-0.99256,1e-05,1.41176]
[1777902072827,56.17,78919.21,0.0,-0.99256,1e-05,1.41176]
[1777902072867,56.17,78917.33,0.0,-0.99257,1e-05,1.41005]
[1777902073099,56.17,78917.33,0.0,-0.99257,1e-05,1.41005]
[1777902073327,56.17,78917.33,0.0,-0.99257,1e-05,1.41005]
[1777902073446,56.17,78920.26,0.0,-0.99256,1e-05,1.41271]
[1777902078482,56.17,78927.07,0.0,-0.99252,1e-05,1.41892]
[1777902079505,56.17,78927.07,0.0,-0.99252,1e-05,1.41892]
[1777902079574,56.17,78927.07,0.0,-0.99252,1e-05,1.41892]
[1777902079834,56.17,78927.07,0.0,-0.99252,1e-05,1.41892]
[1777902079928,56.17,78928.28,0.0,-0.99251,1e-05,1.42002]
[1777902080076,56.17,78928.28,0.0,-0.99251,1e-05,1.42002]
[1777902085532,56.17,78927.69,0.0,-0.99252,1e-05,1.41949]
[1777902088790,56.17,78927.97,0.0,-0.99251,1e-05,1.41974]
[1777902088827,56.17,78927.97,0.0,-0.99251,1e-05,1.41974]
[1777902088981,56.17,78927.97,0.0,-0.99251,1e-05,1.41974]
[1777902089000,56.17,78928.58,0.0,-0.99251,1e-05,1.4203]
[1777902089076,56.17,78928.58,0.0,-0.99251,1e-05,1.4203]
[1777902089561,56.17,78931.8,0.0,-0.99249,1e-05,1.42324]
[1777902090568,56.17,78937.0,0.0,-0.99247,1e-05,1.42801]
[1777902091575,56.17,78941.42,0.0,-0.99245,1e-05,1.43081]
[1777902093099,56.17,78942.27,0.0,-0.99244,1e-05,1.43159]
[1777902093331,56.17,78942.27,0.0,-0.99244,1e-05,1.43159]
[1777902093589,56.17,78935.32,0.0,-0.99248,1e-05,1.42521]
[1777902094165,56.17,78935.32,0.0,-0.99248,1e-05,1.42521]
[1777902094340,56.17,78935.32,0.0,-0.99248,1e-05,1.42521]
[1777902094596,56.17,78930.07,0.0,-0.99251,1e-05,1.4204]
[1777902095536,56.17,78930.07,0.0,-0.99251,1e-05,1.4204]
[1777902095575,56.17,78930.07,0.0,-0.99251,1e-05,1.4204]
[1777902095608,56.17,78925.47,0.0,-0.99253,1e-05,1.41621]
[1777902097524,56.17,78923.09,0.0,-0.99255,1e-05,1.41404]
[1777902097585,56.17,78923.09,0.0,-0.99255,1e-05,1.41404]
[1777902097677,56.17,78923.22,0.0,-0.99255,1e-05,1.41416]
[1777902100775,56.17,78924.56,0.0,-0.99254,1e-05,1.41538]
[1777902100826,56.17,78924.56,0.0,-0.99254,1e-05,1.41538]
[1777902100966,56.17,78924.56,0.0,-0.99254,1e-05,1.41538]
[1777902101058,56.17,78925.4,0.0,-0.99253,1e-05,1.41614]
[1777902101084,56.17,78925.4,0.0,-0.99253,1e-05,1.41614]
[1777902105676,56.17,78923.69,0.0,-0.99254,1e-05,1.41458]
[1777902105826,56.17,78923.69,0.0,-0.99254,1e-05,1.41458]
[1777902106790,56.17,78922.48,0.0,-0.99255,1e-05,1.41348]
[1777902106827,56.17,78922.48,0.0,-0.99255,1e-05,1.41348]
[1777902106886,56.17,78921.95,0.0,-0.99255,1e-05,1.413]
[1777902108698,56.17,78916.52,0.0,-0.99258,1e-05,1.40806]
[1777902110713,56.17,78920.42,0.0,-0.99256,1e-05,1.41161]
[1777902112106,56.17,78920.37,0.0,-0.99256,1e-05,1.41156]
[1777902112331,56.17,78920.37,0.0,-0.99256,1e-05,1.41156]
[1777902112740,56.17,78920.37,0.0,-0.99256,1e-05,1.41156]
[1777902112826,56.17,78920.37,0.0,-0.99256,1e-05,1.41156]
[1777902112886,56.17,78921.74,0.0,-0.99255,1e-05,1.41281]
[1777902116751,56.17,78921.11,0.0,-0.99256,1e-05,1.41223]
[1777902116825,56.17,78921.11,0.0,-0.99256,1e-05,1.41223]
[1777902118786,56.17,78921.99,0.0,-0.99255,1e-05,1.41304]
[1777902118826,56.17,78921.99,0.0,-0.99255,1e-05,1.41304]
[1777902118841,56.17,78921.62,0.0,-0.99256,1e-05,1.4127]
[1777902121570,56.17,78920.37,0.0,-0.99256,1e-05,1.41156]
[1777902121575,56.17,78920.37,0.0,-0.99256,1e-05,1.41156]
[1777902124943,56.17,78919.85,0.0,-0.99256,1e-05,1.41109]
[1777902125075,56.17,78919.85,0.0,-0.99256,1e-05,1.41109]
[1777902124998,56.17,78917.84,0.0,-0.99258,1e-05,1.40926]
[1777902125131,56.17,78917.84,0.0,-0.99258,1e-05,1.40926]
[1777902125327,56.17,78917.84,0.0,-0.99258,1e-05,1.40926]
[1777902130868,56.17,78915.44,0.0,-0.99259,1e-05,1.40708]
[1777902131039,56.17,78915.44,0.0,-0.99259,1e-05,1.40708]
[1777902131076,56.17,78915.44,0.0,-0.99259,1e-05,1.40708]
[1777902130924,56.17,78914.35,0.0,-0.99259,1e-05,1.4061]
[1777902132867,56.17,78917.09,0.0,-0.99258,1e-05,1.40858]
[1777902134882,56.17,78905.53,0.0,-0.99264,1e-05,1.39812]
[1777902135975,56.17,78898.35,0.0,-0.99268,1e-05,1.39165]
[1777902136895,56.17,78892.85,0.0,-0.99271,1e-05,1.38672]
[1777902137903,56.17,78890.25,0.0,-0.99272,1e-05,1.38439]
[1777902138566,56.17,78890.25,0.0,-0.99272,1e-05,1.38439]
[1777902138577,56.17,78890.25,0.0,-0.99272,1e-05,1.38439]
[1777902138867,56.17,78890.25,0.0,-0.99272,1e-05,1.38439]
[1777902139075,56.17,78890.25,0.0,-0.99272,1e-05,1.38439]
[1777902138909,56.17,78891.89,0.0,-0.99271,1e-05,1.38586]
[1777902143945,56.17,78885.55,0.0,-0.99275,1e-05,1.38019]
[1777902144952,56.17,78876.71,0.0,-0.99279,1e-05,1.37232]
[1777902145959,56.17,78876.11,0.0,-0.99279,1e-05,1.37178]
[1777902147129,56.17,78876.01,0.0,-0.99279,1e-05,1.37169]
[1777902147327,56.17,78876.01,0.0,-0.99279,1e-05,1.37169]
[1777902147478,56.17,78876.01,0.0,-0.99279,1e-05,1.37169]
[1777902147581,56.17,78876.01,0.0,-0.99279,1e-05,1.37169]
[1777902147973,56.17,78876.43,0.0,-0.99279,1e-05,1.37207]
[1777902151992,56.17,78878.03,0.0,-0.99278,1e-05,1.37349]
[1777902152076,56.17,78878.03,0.0,-0.99278,1e-05,1.37349]
[1777902152003,56.17,78877.07,0.0,-0.9928,1e-05,1.37141]
[1777902152534,56.17,78877.07,0.0,-0.9928,1e-05,1.37141]
[1777902152575,56.17,78877.07,0.0,-0.9928,1e-05,1.37141]
[1777902153008,56.17,78877.52,0.0,-0.99279,1e-05,1.37181]
[1777902155022,56.17,78874.54,0.0,-0.99281,1e-05,1.36916]
[1777902158140,56.17,78874.71,0.0,-0.99281,1e-05,1.36932]
[1777902158325,56.17,78874.71,0.0,-0.99281,1e-05,1.36932]
[1777902158961,56.17,78874.71,0.0,-0.99281,1e-05,1.36932]
[1777902159077,56.17,78874.71,0.0,-0.99281,1e-05,1.36932]
[1777902159051,56.17,78875.38,0.0,-0.9928,1e-05,1.36991]
[1777902161581,56.17,78874.1,0.0,-0.99281,1e-05,1.36877]
[1777902161830,56.17,78874.1,0.0,-0.99281,1e-05,1.36877]
[1777902163435,56.17,78873.98,0.0,-0.99281,1e-05,1.36867]
[1777902163575,56.17,78873.98,0.0,-0.99281,1e-05,1.36867]
[1777902164085,56.17,78873.02,0.0,-0.99282,1e-05,1.36782]
[1777902166099,56.17,78866.94,0.0,-0.99285,1e-05,1.36244]
[1777902166573,56.17,78866.94,0.0,-0.99285,1e-05,1.36244]
[1777902166826,56.17,78866.94,0.0,-0.99285,1e-05,1.36244]
[1777902167105,56.17,78864.09,0.0,-0.99286,1e-05,1.35992]
[1777902169120,56.17,78867.6,0.0,-0.99284,1e-05,1.36302]
[1777902169745,56.17,78867.6,0.0,-0.99284,1e-05,1.36302]
[1777902169826,56.17,78867.6,0.0,-0.99284,1e-05,1.36302]
[1777902170800,56.17,78868.69,0.0,-0.99284,1e-05,1.36398]
[1777902170825,56.17,78868.69,0.0,-0.99284,1e-05,1.36398]
[1777902171134,56.17,78873.86,0.0,-0.99281,1e-05,1.36856]
[1777902172031,56.17,78873.86,0.0,-0.99281,1e-05,1.36856]
[1777902172075,56.17,78873.86,0.0,-0.99281,1e-05,1.36856]
[1777902173148,56.17,78877.77,0.0,-0.99279,1e-05,1.37203]
[1777902175540,56.17,78879.61,0.0,-0.99278,1e-05,1.37367]
[1777902175574,56.17,78879.61,0.0,-0.99278,1e-05,1.37367]
[1777902175739,56.17,78879.61,0.0,-0.99278,1e-05,1.37367]
[1777902175827,56.17,78879.61,0.0,-0.99278,1e-05,1.37367]
[1777902175929,56.17,78878.3,0.0,-0.99279,1e-05,1.3725]
[1777902178708,56.17,78878.03,0.0,-0.99279,1e-05,1.37226]
[1777902178835,56.17,78878.03,0.0,-0.99279,1e-05,1.37226]
[1777902179001,56.17,78878.03,0.0,-0.99279,1e-05,1.37226]
[1777902179075,56.17,78878.03,0.0,-0.99279,1e-05,1.37226]
[1777902179050,56.17,78882.0,0.0,-0.99277,1e-05,1.37579]
[1777902179191,56.17,78885.53,0.0,-0.99275,1e-05,1.37894]
[1777902184131,56.17,78886.18,0.0,-0.99275,1e-05,1.37952]
[1777902184267,56.17,78886.96,0.0,-0.99274,1e-05,1.38022]
[1777902184325,56.17,78886.96,0.0,-0.99274,1e-05,1.38022]
[1777902184420,56.17,78886.42,0.0,-0.99275,1e-05,1.37973]
[1777902187601,56.17,78886.93,0.0,-0.99274,1e-05,1.38019]
[1777902187827,56.17,78886.93,0.0,-0.99274,1e-05,1.38019]
[1777902189759,56.17,78887.75,0.0,-0.99274,1e-05,1.38092]
[1777902189829,56.17,78887.75,0.0,-0.99274,1e-05,1.38092]
[1777902189917,56.17,78887.75,0.0,-0.99274,1e-05,1.38092]
[1777902192281,56.17,78895.33,0.0,-0.9927,1e-05,1.38771]
[1777902193289,56.17,78910.29,0.0,-0.99262,1e-05,1.40118]
[1777902194296,56.17,78912.86,0.0,-0.99261,1e-05,1.4035]
[1777902196175,56.17,78912.86,0.0,-0.99261,1e-05,1.4035]
[1777902196325,56.17,78912.31,0.0,-0.99261,1e-05,1.403]
[1777902200654,56.17,78913.03,0.0,-0.99261,1e-05,1.40365]
[1777902200832,56.17,78913.03,0.0,-0.99261,1e-05,1.40365]
[1777902201895,56.17,78912.41,0.0,-0.99261,1e-05,1.40309]
[1777902202080,56.17,78912.41,0.0,-0.99261,1e-05,1.40309]
[1777902202101,56.17,78912.28,0.0,-0.99261,1e-05,1.40298]
[1777902203764,56.17,78912.6,0.0,-0.99261,1e-05,1.40326]
[1777902203828,56.17,78912.6,0.0,-0.99261,1e-05,1.40326]
[1777902203929,56.17,78909.96,0.0,-0.99262,1e-05,1.40088]
[1777902204366,56.17,78906.69,0.0,-0.99264,1e-05,1.39792]
[1777902207815,56.17,78905.65,0.0,-0.99265,1e-05,1.39699]
[1777902207828,56.17,78905.65,0.0,-0.99265,1e-05,1.39699]
[1777902208031,56.17,78905.65,0.0,-0.99265,1e-05,1.39699]
[1777902208075,56.17,78905.65,0.0,-0.99265,1e-05,1.39699]
[1777902208176,56.17,78905.13,0.0,-0.99265,1e-05,1.39652]
[1777902209401,56.17,78893.67,0.0,-0.99271,1e-05,1.38622]
[1777902210409,56.17,78889.46,0.0,-0.99273,1e-05,1.38245]
[1777902211457,56.17,78889.46,0.0,-0.99273,1e-05,1.38245]
[1777902211574,56.17,78889.46,0.0,-0.99273,1e-05,1.38245]
[1777902211859,56.17,78890.32,0.0,-0.99273,1e-05,1.38199]
[1777902212254,56.17,78890.32,0.0,-0.99273,1e-05,1.38199]
[1777902212324,56.17,78890.32,0.0,-0.99273,1e-05,1.38199]
[1777902213430,56.17,78887.87,0.0,-0.99275,1e-05,1.3798]
[1777902217458,56.17,78876.24,0.0,-0.99281,1e-05,1.36945]
[1777902218465,56.17,78874.68,0.0,-0.99281,1e-05,1.36807]
[1777902219472,56.17,78872.49,0.0,-0.99283,1e-05,1.36612]
[1777902220949,56.17,78872.49,0.0,-0.99283,1e-05,1.36612]
[1777902221075,56.17,78872.49,0.0,-0.99283,1e-05,1.36612]
[1777902221176,56.17,78872.07,0.0,-0.99283,1e-05,1.36575]
[1777902221827,56.17,78872.07,0.0,-0.99283,1e-05,1.36575]
[1777902222076,56.17,78872.07,0.0,-0.99283,1e-05,1.36575]
[1777902225514,56.17,78876.92,0.0,-0.9928,1e-05,1.37005]
[1777902226454,56.17,78876.92,0.0,-0.9928,1e-05,1.37005]
[1777902226576,56.17,78876.92,0.0,-0.9928,1e-05,1.37005]
[1777902226628,56.17,78876.37,0.0,-0.99281,1e-05,1.36956]
[1777902227482,56.17,78876.37,0.0,-0.99281,1e-05,1.36956]
[1777902227578,56.17,78876.37,0.0,-0.99281,1e-05,1.36956]
[1777902230395,56.17,78873.56,0.0,-0.99282,1e-05,1.36707]
[1777902230582,56.17,78873.56,0.0,-0.99282,1e-05,1.36707]
[1777902232215,56.17,78874.06,0.0,-0.99282,1e-05,1.36752]
[1777902232325,56.17,78874.06,0.0,-0.99282,1e-05,1.36752]
[1777902232563,56.17,78877.09,0.0,-0.9928,1e-05,1.3702]
[1777902233570,56.17,78878.73,0.0,-0.99279,1e-05,1.37166]
[1777902235413,56.17,78877.72,0.0,-0.9928,1e-05,1.37076]
[1777902235575,56.17,78877.72,0.0,-0.9928,1e-05,1.37076]
[1777902240619,56.17,78877.76,0.0,-0.9928,1e-05,1.3708]
[1777902241308,56.17,78877.76,0.0,-0.9928,1e-05,1.3708]
[1777902241825,56.17,78877.76,0.0,-0.9928,1e-05,1.3708]
[1777902242075,56.17,78877.76,0.0,-0.9928,1e-05,1.3708]
[1777902242632,56.17,78875.87,0.0,-0.99281,1e-05,1.36912]
[1777902247667,56.17,78874.34,0.0,-0.99282,1e-05,1.36776]
[1777902249584,56.17,78874.89,0.0,-0.99281,1e-05,1.36825]
[1777902249829,56.17,78874.89,0.0,-0.99281,1e-05,1.36825]
[1777902255724,56.17,78876.01,0.0,-0.99281,1e-05,1.36924]
[1777902256649,56.17,78876.01,0.0,-0.99281,1e-05,1.36924]
[1777902256826,56.17,78876.01,0.0,-0.99281,1e-05,1.36924]
[1777902256925,56.17,78879.85,0.0,-0.99279,1e-05,1.37265]
[1777902259752,56.17,78888.32,0.0,-0.99274,1e-05,1.3802]
[1777902260759,56.17,78897.0,0.0,-0.9927,1e-05,1.38797]
[1777902261603,56.17,78897.0,0.0,-0.9927,1e-05,1.38797]
[1777902261828,56.17,78897.0,0.0,-0.9927,1e-05,1.38797]
[1777902261967,56.17,78897.0,0.0,-0.9927,1e-05,1.38797]
[1777902262076,56.17,78897.0,0.0,-0.9927,1e-05,1.38797]
[1777902262177,56.17,78901.0,0.0,-0.99268,1e-05,1.39156]
[1777902262773,56.17,78898.14,0.0,-0.99269,1e-05,1.38899]
[1777902263779,56.17,78900.72,0.0,-0.99268,1e-05,1.39131]
[1777902264755,56.17,78900.72,0.0,-0.99268,1e-05,1.39131]
[1777902264825,56.17,78900.72,0.0,-0.99268,1e-05,1.39131]
[1777902265794,56.17,78902.29,0.0,-0.99267,1e-05,1.39272]
[1777902268186,56.17,78902.72,0.0,-0.99267,1e-05,1.39311]
[1777902268257,56.17,78902.72,0.0,-0.99267,1e-05,1.39311]
[1777902268814,56.17,78904.63,0.0,-0.99266,1e-05,1.39483]
[1777902270829,56.17,78907.08,0.0,-0.99264,1e-05,1.39703]
[1777902275023,56.17,78903.99,0.0,-0.99267,1e-05,1.39301]
[1777902275662,56.17,78903.99,0.0,-0.99267,1e-05,1.39301]
[1777902275827,56.17,78903.99,0.0,-0.99267,1e-05,1.39301]
[1777902275863,56.17,78902.97,0.0,-0.99267,1e-05,1.39209]
[1777902277979,56.17,78901.64,0.0,-0.99268,1e-05,1.3909]
[1777902278074,56.17,78901.64,0.0,-0.99268,1e-05,1.3909]
[1777902278078,56.17,78895.82,0.0,-0.99271,1e-05,1.38567]
[1777902279892,56.17,78890.25,0.0,-0.99274,1e-05,1.38069]
[1777902281596,56.17,78888.26,0.0,-0.99275,1e-05,1.37892]
[1777902281825,56.17,78888.26,0.0,-0.99275,1e-05,1.37892]
[1777902281906,56.17,78886.37,0.0,-0.99276,1e-05,1.37723]
[1777902284927,56.17,78875.87,0.0,-0.99281,1e-05,1.3679]
[1777902286109,56.17,78875.87,0.0,-0.99281,1e-05,1.3679]
[1777902286205,56.17,78872.5,0.0,-0.99283,1e-05,1.36491]
[1777902286324,56.17,78872.5,0.0,-0.99283,1e-05,1.36491]
[1777902286941,56.17,78867.44,0.0,-0.99286,1e-05,1.36044]
[1777902287948,56.17,78864.22,0.0,-0.99287,1e-05,1.3576]
[1777902290773,56.17,78865.25,0.0,-0.99287,1e-05,1.35851]
[1777902290824,56.17,78865.25,0.0,-0.99287,1e-05,1.35851]
[1777902290969,56.17,78865.0,0.0,-0.99287,1e-05,1.35829]
[1777902293884,56.17,78864.02,0.0,-0.99288,1e-05,1.35743]
[1777902294074,56.17,78864.02,0.0,-0.99288,1e-05,1.35743]
[1777902297820,56.17,78862.29,0.0,-0.99288,1e-05,1.3559]
[1777902297826,56.17,78862.29,0.0,-0.99288,1e-05,1.3559]
[1777902298019,56.17,78862.04,0.0,-0.99289,1e-05,1.35568]
[1777902301040,56.17,78854.34,0.0,-0.99293,1e-05,1.34892]
[1777902302048,56.17,78828.49,0.0,-0.99306,1e-05,1.32642]
[1777902303215,56.17,78828.49,0.0,-0.99306,1e-05,1.32642]
[1777902303246,56.17,78801.91,0.0,-0.99319,0.0,1.30361]
[1777902304061,56.17,78790.34,0.0,-0.99325,0.0,1.29378]
[1777902305068,56.17,78793.11,0.0,-0.99323,0.0,1.29613]
[1777902305921,56.17,78793.11,0.0,-0.99323,0.0,1.29613]
[1777902306076,56.17,78788.81,0.0,-0.99325,0.0,1.29249]
[1777902308092,56.17,78784.5,0.0,-0.99327,0.0,1.28885]
[1777902311118,56.17,78779.12,0.0,-0.9933,0.0,1.28431]
[1777902312124,56.17,78767.15,0.0,-0.99336,0.0,1.27427]
[1777902313132,56.17,78765.6,0.0,-0.99337,0.0,1.27297]
[1777902315147,56.17,78773.11,0.0,-0.99333,0.0,1.27926]
[1777902315506,56.17,78773.11,0.0,-0.99333,0.0,1.27926]
[1777902316154,56.17,78780.42,0.0,-0.99329,0.0,1.28541]
[1777902317083,56.17,78780.42,0.0,-0.99329,0.0,1.28541]
[1777902317161,56.17,78782.69,0.0,-0.99328,0.0,1.28732]
[1777902319175,56.17,78786.02,0.0,-0.99327,0.0,1.29013]
[1777902320182,56.17,78796.76,0.0,-0.99321,0.0,1.29923]
[1777902321188,56.17,78797.3,0.0,-0.99321,0.0,1.29969]
[1777902326224,56.17,78792.79,0.0,-0.99323,0.0,1.29586]
[1777902327231,56.17,78782.66,0.0,-0.99328,0.0,1.28729]
[1777902328237,56.17,78780.95,0.0,-0.99329,0.0,1.28585]
[1777902329246,56.17,78776.57,0.0,-0.99331,0.0,1.28217]
[1777902332266,56.17,78783.96,0.0,-0.99328,0.0,1.28722]
[1777902332694,56.17,78783.96,0.0,-0.99328,0.0,1.28722]
[1777902332827,56.17,78783.96,0.0,-0.99328,0.0,1.28722]
[1777902337300,56.17,78791.81,0.0,-0.99324,0.0,1.29385]
[1777902337979,56.17,78791.81,0.0,-0.99324,0.0,1.29385]
[1777902338077,56.17,78791.81,0.0,-0.99324,0.0,1.29385]
[1777902338308,56.17,78797.47,0.0,-0.99322,0.0,1.29865]
[1777902339315,56.17,78813.33,0.0,-0.99314,0.0,1.31219]
[1777902340321,56.17,78817.01,0.0,-0.99312,0.0,1.31534]
[1777902342336,56.17,78810.41,0.0,-0.99315,0.0,1.30969]
[1777902343946,56.17,78810.41,0.0,-0.99315,0.0,1.30969]
[1777902344074,56.17,78810.41,0.0,-0.99315,0.0,1.30969]
[1777902344168,56.17,78805.84,0.0,-0.99318,0.0,1.30578]
[1777902347660,56.17,78805.68,0.0,-0.99318,0.0,1.30564]
[1777902347829,56.17,78805.68,0.0,-0.99318,0.0,1.30564]
[1777902348377,56.17,78810.54,0.0,-0.99315,0.0,1.3098]
[1777902349385,56.17,78818.17,0.0,-0.99311,0.0,1.31634]
[1777902350518,56.17,78818.17,0.0,-0.99311,0.0,1.31634]
[1777902350576,56.17,78818.17,0.0,-0.99311,0.0,1.31634]
[1777902350590,56.17,78822.56,0.0,-0.99309,1e-05,1.32011]
[1777902352406,56.17,78827.55,0.0,-0.99307,1e-05,1.32441]
[1777902354193,56.17,78827.55,0.0,-0.99307,1e-05,1.32441]
[1777902354330,56.17,78827.55,0.0,-0.99307,1e-05,1.32441]
[1777902355427,56.17,78835.33,0.0,-0.99303,1e-05,1.33115]
[1777902358104,56.17,78836.04,0.0,-0.99302,1e-05,1.33176]
[1777902358326,56.17,78836.04,0.0,-0.99302,1e-05,1.33176]
[1777902358182,56.17,78837.04,0.0,-0.99302,1e-05,1.33263]
[1777902360463,56.17,78840.18,0.0,-0.993,1e-05,1.33536]
[1777902361738,56.17,78840.18,0.0,-0.993,1e-05,1.33536]
[1777902361826,56.17,78840.18,0.0,-0.993,1e-05,1.33536]
[1777902361839,56.17,78835.68,0.0,-0.99303,1e-05,1.33145]
[1777902363484,56.17,78834.28,0.0,-0.99303,1e-05,1.33024]
[1777902367948,56.17,78834.56,0.0,-0.99303,1e-05,1.33048]
[1777902368079,56.17,78834.56,0.0,-0.99303,1e-05,1.33048]
[1777902371180,56.17,78834.64,0.0,-0.99303,1e-05,1.33055]
[1777902371325,56.17,78834.64,0.0,-0.99303,1e-05,1.33055]
[1777902371268,56.17,78835.17,0.0,-0.99303,1e-05,1.33101]
[1777902371997,56.17,78835.17,0.0,-0.99303,1e-05,1.33101]
[1777902372075,56.17,78835.17,0.0,-0.99303,1e-05,1.33101]
[1777902372547,56.17,78844.49,0.0,-0.99298,1e-05,1.33911]
[1777902373554,56.17,78848.22,0.0,-0.99296,1e-05,1.34236]
[1777902375570,56.17,78862.79,0.0,-0.99289,1e-05,1.35513]
[1777902376577,56.17,78864.05,0.0,-0.99288,1e-05,1.35624]
[1777902379597,56.17,78870.55,0.0,-0.99285,1e-05,1.36197]
[1777902380605,56.17,78874.69,0.0,-0.99283,1e-05,1.36563]
[1777902385904,56.17,78873.79,0.0,-0.99283,1e-05,1.36483]
[1777902386541,56.17,78873.66,0.0,-0.99283,1e-05,1.36472]
[1777902386574,56.17,78873.66,0.0,-0.99283,1e-05,1.36472]
[1777902387076,56.17,78873.66,0.0,-0.99283,1e-05,1.36472]
[1777902387178,56.17,78873.43,0.0,-0.99283,1e-05,1.36451]
[1777902392689,56.17,78861.43,0.0,-0.9929,1e-05,1.35272]
[1777902393696,56.17,78857.06,0.0,-0.99292,1e-05,1.34888]
[1777902395709,56.17,78866.01,0.0,-0.99288,1e-05,1.35674]
[1777902397132,56.17,78866.01,0.0,-0.99288,1e-05,1.35674]
[1777902397326,56.17,78866.01,0.0,-0.99288,1e-05,1.35674]
[1777902397178,56.17,78868.66,0.0,-0.99286,1e-05,1.35908]
[1777902397492,56.17,78868.66,0.0,-0.99286,1e-05,1.35908]
[1777902397575,56.17,78868.66,0.0,-0.99286,1e-05,1.35908]
[1777902397728,56.17,78869.37,0.0,-0.99286,1e-05,1.35971]
[1777902399742,56.17,78878.13,0.0,-0.99282,1e-05,1.36745]
[1777902400750,56.17,78882.73,0.0,-0.99279,1e-05,1.37153]
[1777902401879,56.17,78882.73,0.0,-0.99279,1e-05,1.37153]
[1777902402086,56.17,78882.73,0.0,-0.99279,1e-05,1.37153]
[1777902402134,56.17,78885.5,0.0,-0.99278,1e-05,1.374]
[1777902402764,56.17,78894.19,0.0,-0.99273,1e-05,1.38175]
[1777902403771,56.17,78895.8,0.0,-0.99272,1e-05,1.38319]
[1777902408806,56.17,78901.51,0.0,-0.99269,1e-05,1.3883]
[1777902411957,56.17,78902.76,0.0,-0.99269,1e-05,1.38943]
[1777902412074,56.17,78902.76,0.0,-0.99269,1e-05,1.38943]
[1777902414850,56.17,78892.97,0.0,-0.99274,1e-05,1.38066]
[1777902415858,56.17,78888.02,0.0,-0.99276,1e-05,1.37624]
[1777902417205,56.17,78888.02,0.0,-0.99276,1e-05,1.37624]
[1777902417326,56.17,78888.02,0.0,-0.99276,1e-05,1.37624]
[1777902417307,56.17,78889.89,0.0,-0.99275,1e-05,1.37791]
[1777902418144,56.17,78889.89,0.0,-0.99275,1e-05,1.37791]
[1777902418325,56.17,78889.89,0.0,-0.99275,1e-05,1.37791]
[1777902418176,56.17,78892.52,0.0,-0.99274,1e-05,1.38026]
[1777902421900,56.17,78888.83,0.0,-0.99276,1e-05,1.37696]
[1777902423193,56.17,78888.83,0.0,-0.99276,1e-05,1.37696]
[1777902423326,56.17,78888.83,0.0,-0.99276,1e-05,1.37696]
[1777902423353,56.17,78885.45,0.0,-0.99278,1e-05,1.37395]
[1777902424921,56.17,78872.48,0.0,-0.99284,1e-05,1.36245]
[1777902425928,56.17,78867.22,0.0,-0.99287,1e-05,1.35781]
[1777902426935,56.17,78865.61,0.0,-0.99288,1e-05,1.35639]
[1777902428949,56.17,78875.73,0.0,-0.99283,1e-05,1.36533]
[1777902430999,56.17,78877.63,0.0,-0.99282,1e-05,1.36701]
[1777902431076,56.17,78877.63,0.0,-0.99282,1e-05,1.36701]
[1777902431147,56.17,78877.85,0.0,-0.99282,1e-05,1.3672]
[1777902431483,56.17,78877.85,0.0,-0.99282,1e-05,1.3672]
[1777902431574,56.17,78877.85,0.0,-0.99282,1e-05,1.3672]
[1777902431970,56.17,78876.62,0.0,-0.99282,1e-05,1.36611]
[1777902434038,56.17,78876.18,0.0,-0.99283,1e-05,1.36572]
[1777902434075,56.17,78876.18,0.0,-0.99283,1e-05,1.36572]
[1777902435908,56.17,78873.11,0.0,-0.99284,1e-05,1.36301]
[1777902436074,56.17,78873.11,0.0,-0.99284,1e-05,1.36301]
[1777902436176,56.17,78876.18,0.0,-0.99283,1e-05,1.36572]
[1777902437160,56.17,78876.18,0.0,-0.99283,1e-05,1.36572]
[1777902437325,56.17,78876.18,0.0,-0.99283,1e-05,1.36572]
[1777902437426,56.17,78879.73,0.0,-0.99281,1e-05,1.36887]
[1777902440658,56.17,78878.61,0.0,-0.99281,1e-05,1.36788]
[1777902440826,56.17,78878.61,0.0,-0.99281,1e-05,1.36788]
[1777902443714,56.17,78880.41,0.0,-0.9928,1e-05,1.36947]
[1777902443825,56.17,78880.41,0.0,-0.9928,1e-05,1.36947]
[1777902443843,56.17,78880.41,0.0,-0.9928,1e-05,1.36947]
[1777902444075,56.17,78880.41,0.0,-0.9928,1e-05,1.36947]
[1777902444178,56.17,78879.66,0.0,-0.99281,1e-05,1.36881]
[1777902445074,56.17,78889.01,0.0,-0.99276,1e-05,1.37712]
[1777902446083,56.17,78904.34,0.0,-0.99268,1e-05,1.39085]
[1777902447089,56.17,78913.1,0.0,-0.99263,1e-05,1.39874]
[1777902448095,56.17,78913.48,0.0,-0.99263,1e-05,1.39908]
[1777902450234,56.17,78913.34,0.0,-0.99263,1e-05,1.39895]
[1777902450324,56.17,78913.34,0.0,-0.99263,1e-05,1.39895]
[1777902456152,56.17,78915.62,0.0,-0.99263,1e-05,1.39977]
[1777902461186,56.17,78913.52,0.0,-0.99264,1e-05,1.39787]
[1777902462193,56.17,78908.56,0.0,-0.99266,1e-05,1.3934]
[1777902463200,56.17,78904.55,0.0,-0.99268,1e-05,1.3898]
[1777902464971,56.17,78903.97,0.0,-0.99269,1e-05,1.38927]
[1777902465083,56.17,78903.97,0.0,-0.99269,1e-05,1.38927]
[1777902465961,56.17,78903.77,0.0,-0.99269,1e-05,1.3891]
[1777902466075,56.17,78903.77,0.0,-0.99269,1e-05,1.3891]
[1777902466222,56.17,78903.94,0.0,-0.99269,1e-05,1.38925]
[1777902468269,56.17,78904.65,0.0,-0.99268,1e-05,1.38989]
[1777902468326,56.17,78904.65,0.0,-0.99268,1e-05,1.38989]
[1777902468370,56.17,78907.94,0.0,-0.99267,1e-05,1.39284]
[1777902474280,56.17,78903.96,0.0,-0.99269,1e-05,1.38927]
[1777902475287,56.17,78895.45,0.0,-0.99273,1e-05,1.38164]
[1777902476293,56.17,78891.73,0.0,-0.99275,1e-05,1.37832]
[1777902477861,56.17,78890.86,0.0,-0.99276,1e-05,1.37754]
[1777902478075,56.17,78890.86,0.0,-0.99276,1e-05,1.37754]
[1777902479196,56.17,78892.01,0.0,-0.99275,1e-05,1.37857]
[1777902479326,56.17,78892.01,0.0,-0.99275,1e-05,1.37857]
[1777902479428,56.17,78893.59,0.0,-0.99274,1e-05,1.37998]
[1777902481329,56.17,78901.26,0.0,-0.9927,1e-05,1.38684]
[1777902482336,56.17,78905.35,0.0,-0.99268,1e-05,1.39051]
[1777902484056,56.17,78904.44,0.0,-0.99268,1e-05,1.3897]
[1777902484075,56.17,78904.44,0.0,-0.99268,1e-05,1.3897]
[1777902486366,56.17,78894.94,0.0,-0.99273,1e-05,1.38119]
[1777902488380,56.17,78885.89,0.0,-0.99278,1e-05,1.37312]
[1777902489387,56.17,78880.1,0.0,-0.99281,1e-05,1.36797]
[1777902490558,56.17,78880.52,0.0,-0.99281,1e-05,1.36835]
[1777902490575,56.17,78880.52,0.0,-0.99281,1e-05,1.36835]
[1777902491215,56.17,78880.52,0.0,-0.99281,1e-05,1.36835]
[1777902491324,56.17,78880.52,0.0,-0.99281,1e-05,1.36835]
[1777902491401,56.17,78880.22,0.0,-0.99281,1e-05,1.36808]
[1777902493415,56.17,78877.22,0.0,-0.99283,1e-05,1.36542]
[1777902494422,56.17,78871.74,0.0,-0.99285,1e-05,1.36058]
[1777902495429,56.17,78865.58,0.0,-0.99289,1e-05,1.35515]
[1777902496436,56.17,78860.39,0.0,-0.99291,1e-05,1.35059]
[1777902497442,56.17,78855.3,0.0,-0.99294,1e-05,1.34613]
[1777902500461,56.17,78856.59,0.0,-0.99293,1e-05,1.34726]
[1777902500576,56.17,78855.59,0.0,-0.99294,1e-05,1.34638]
[1777902502477,56.17,78861.39,0.0,-0.99291,1e-05,1.35147]
[1777902504492,56.17,78865.53,0.0,-0.99289,1e-05,1.35511]
[1777902505746,56.17,78865.53,0.0,-0.99289,1e-05,1.35511]
[1777902505813,56.17,78890.88,0.0,-0.99276,1e-05,1.37756]
[1777902506506,56.17,78906.38,0.0,-0.99267,1e-05,1.39144]
[1777902507513,56.17,78917.07,0.0,-0.99262,1e-05,1.40108]
[1777902508587,56.17,78917.07,0.0,-0.99262,1e-05,1.40108]
[1777902508688,56.17,78924.44,0.0,-0.99258,1e-05,1.40776]
[1777902509527,56.17,78927.08,0.0,-0.99256,1e-05,1.41016]
[1777902510533,56.17,78932.31,0.0,-0.99254,1e-05,1.41492]
[1777902512548,56.17,78928.25,0.0,-0.99256,1e-05,1.40997]
[1777902514562,56.17,78932.04,0.0,-0.99254,1e-05,1.41342]
[1777902516577,56.17,78935.28,0.0,-0.99253,1e-05,1.41637]
[1777902521613,56.17,78933.84,0.0,-0.99253,1e-05,1.41506]
[1777902525094,56.17,78934.63,0.0,-0.99253,1e-05,1.41578]
[1777902525326,56.17,78934.63,0.0,-0.99253,1e-05,1.41578]
[1777902526648,56.17,78929.13,0.0,-0.99256,1e-05,1.41077]
[1777902527655,56.17,78925.35,0.0,-0.99258,1e-05,1.40733]
[1777902528662,56.17,78921.39,0.0,-0.9926,1e-05,1.40374]
[1777902530209,56.17,78921.39,0.0,-0.9926,1e-05,1.40374]
[1777902530339,56.17,78921.39,0.0,-0.9926,1e-05,1.40374]
[1777902532397,56.17,78919.88,0.0,-0.99261,1e-05,1.40238]
[1777902532499,56.17,78915.97,0.0,-0.99263,1e-05,1.39884]
[1777902532581,56.17,78915.97,0.0,-0.99263,1e-05,1.39884]
[1777902538072,56.17,78914.67,0.0,-0.99264,1e-05,1.39767]
[1777902538328,56.17,78914.67,0.0,-0.99264,1e-05,1.39767]
[1777902539739,56.17,78899.53,0.0,-0.99272,1e-05,1.38406]
[1777902540747,56.17,78895.77,0.0,-0.99274,1e-05,1.38069]
[1777902544775,56.17,78882.89,0.0,-0.9928,1e-05,1.36922]
[1777902545781,56.17,78880.74,0.0,-0.99281,1e-05,1.36732]
[1777902549592,56.17,78881.09,0.0,-0.99281,1e-05,1.36763]
[1777902549829,56.17,78881.09,0.0,-0.99281,1e-05,1.36763]
[1777902552504,56.17,78881.4,0.0,-0.99281,1e-05,1.3679]
[1777902551823,56.17,78884.46,0.0,-0.9928,1e-05,1.37062]
[1777902552575,56.17,78884.46,0.0,-0.9928,1e-05,1.37062]
[1777902552831,56.17,78884.78,0.0,-0.99279,1e-05,1.3709]
[1777902554170,56.17,78884.78,0.0,-0.99279,1e-05,1.3709]
[1777902554327,56.17,78884.78,0.0,-0.99279,1e-05,1.3709]
[1777902557872,56.17,78877.09,0.0,-0.99283,1e-05,1.36409]
[1777902558876,56.17,78882.0,0.0,-0.99281,1e-05,1.36843]
[1777902559882,56.17,78885.58,0.0,-0.99279,1e-05,1.37161]
[1777902561139,56.17,78885.58,0.0,-0.99279,1e-05,1.37161]
[1777902561328,56.17,78885.58,0.0,-0.99279,1e-05,1.37161]
[1777902561346,56.17,78888.73,0.0,-0.99277,1e-05,1.37442]
[1777902561695,56.17,78888.73,0.0,-0.99277,1e-05,1.37442]
[1777902561827,56.17,78888.73,0.0,-0.99277,1e-05,1.37442]
[1777902561897,56.17,78890.91,0.0,-0.99276,1e-05,1.37636]
[1777902562904,56.17,78901.37,0.0,-0.99271,1e-05,1.38571]
[1777902563910,56.17,78908.52,0.0,-0.99267,1e-05,1.39213]
[1777902564917,56.17,78910.61,0.0,-0.99266,1e-05,1.39401]
[1777902567446,56.17,78910.43,0.0,-0.99266,1e-05,1.39384]
[1777902567575,56.17,78911.51,0.0,-0.99265,1e-05,1.39482]
[1777902572974,56.17,78908.0,0.0,-0.99268,1e-05,1.39042]
[1777902574415,56.17,78908.0,0.0,-0.99268,1e-05,1.39042]
[1777902574576,56.17,78911.5,0.0,-0.99266,1e-05,1.39357]
[1777902576140,56.17,78911.64,0.0,-0.99266,1e-05,1.39369]
[1777902576326,56.17,78911.64,0.0,-0.99266,1e-05,1.39369]
[1777902576369,56.17,78914.44,0.0,-0.99264,1e-05,1.39622]
[1777902578910,56.17,78916.13,0.0,-0.99264,1e-05,1.39774]
[1777902579075,56.17,78916.13,0.0,-0.99264,1e-05,1.39774]
[1777902581705,56.17,78913.63,0.0,-0.99265,1e-05,1.39549]
[1777902581827,56.17,78913.63,0.0,-0.99265,1e-05,1.39549]
[1777902582039,56.17,78913.63,0.0,-0.99265,1e-05,1.39549]
[1777902582076,56.17,78913.63,0.0,-0.99265,1e-05,1.39549]
[1777902582146,56.17,78913.26,0.0,-0.99265,1e-05,1.39515]
[1777902583044,56.17,78909.72,0.0,-0.99267,1e-05,1.39196]
[1777902584139,56.17,78909.72,0.0,-0.99267,1e-05,1.39196]
[1777902584326,56.17,78909.72,0.0,-0.99267,1e-05,1.39196]
[1777902588078,56.17,78899.79,0.0,-0.99272,1e-05,1.38305]
[1777902589085,56.17,78894.59,0.0,-0.99275,1e-05,1.37841]
[1777902591100,56.17,78885.12,0.0,-0.9928,1e-05,1.36998]
[1777902592106,56.17,78879.72,0.0,-0.99283,1e-05,1.36519]
[1777902593114,56.17,78875.42,0.0,-0.99285,1e-05,1.36139]
[1777902595128,56.17,78869.91,0.0,-0.99288,1e-05,1.35653]
[1777902596134,56.17,78863.84,0.0,-0.99291,1e-05,1.35119]
[1777902598148,56.17,78860.19,0.0,-0.99293,1e-05,1.34799]
[1777902599156,56.17,78843.66,0.0,-0.99301,1e-05,1.33357]
[1777902600163,56.17,78829.15,0.0,-0.99308,1e-05,1.32101]
[1777902601170,56.17,78828.49,0.0,-0.99309,1e-05,1.32045]
[1777902602183,56.17,78824.73,0.0,-0.99311,0.0,1.31721]
[1777902604191,56.17,78814.25,0.0,-0.99316,0.0,1.30823]
[1777902605198,56.17,78806.71,0.0,-0.99319,0.0,1.30179]
[1777902606205,56.17,78807.08,0.0,-0.99319,0.0,1.30211]
[1777902607212,56.17,78807.76,0.0,-0.99319,0.0,1.30269]
[1777902612247,56.17,78805.44,0.0,-0.9932,0.0,1.30071]
[1777902616276,56.17,78808.39,0.0,-0.99319,0.0,1.30322]
[1777902617088,56.17,78808.39,0.0,-0.99319,0.0,1.30322]
[1777902617325,56.17,78808.39,0.0,-0.99319,0.0,1.30322]
[1777902618606,56.17,78810.88,0.0,-0.99317,0.0,1.30535]
[1777902618826,56.17,78809.38,0.0,-0.99318,0.0,1.30407]
[1777902619297,56.17,78808.63,0.0,-0.99319,0.0,1.30343]
[1777902621311,56.17,78813.2,0.0,-0.99316,0.0,1.30733]
[1777902621904,56.17,78813.2,0.0,-0.99316,0.0,1.30733]
[1777902622092,56.17,78813.2,0.0,-0.99316,0.0,1.30733]
[1777902624332,56.17,78819.18,0.0,-0.99313,0.0,1.31245]
[1777902625339,56.17,78812.24,0.0,-0.99317,0.0,1.30651]
[1777902626086,56.17,78812.24,0.0,-0.99317,0.0,1.30651]
[1777902626327,56.17,78812.24,0.0,-0.99317,0.0,1.30651]
[1777902626355,56.17,78807.72,0.0,-0.99319,0.0,1.30265]
[1777902626821,56.17,78807.72,0.0,-0.99319,0.0,1.30265]
[1777902627087,56.17,78807.72,0.0,-0.99319,0.0,1.30265]
[1777902627353,56.17,78807.61,0.0,-0.99319,0.0,1.30256]
[1777902632351,56.17,78806.86,0.0,-0.9932,0.0,1.30074]
[1777902632577,56.17,78806.86,0.0,-0.9932,0.0,1.30074]
[1777902634405,56.17,78817.08,0.0,-0.99315,0.0,1.30946]
[1777902635036,56.17,78817.08,0.0,-0.99315,0.0,1.30946]
[1777902635074,56.17,78817.08,0.0,-0.99315,0.0,1.30946]
[1777902635586,56.17,78817.08,0.0,-0.99315,0.0,1.30946]
[1777902635412,56.17,78817.12,0.0,-0.99315,0.0,1.30949]
[1777902635827,56.17,78817.12,0.0,-0.99315,0.0,1.30949]
[1777902638005,56.17,78817.1,0.0,-0.99315,0.0,1.30948]
[1777902638076,56.17,78817.1,0.0,-0.99315,0.0,1.30948]
[1777902638433,56.17,78823.85,0.0,-0.99312,0.0,1.31526]
[1777902639440,56.17,78826.76,0.0,-0.9931,1e-05,1.31776]
[1777902639936,56.17,78826.76,0.0,-0.9931,1e-05,1.31776]
[1777902640083,56.17,78826.76,0.0,-0.9931,1e-05,1.31776]
[1777902640448,56.17,78826.07,0.0,-0.9931,0.0,1.31717]
[1777902641455,56.17,78829.14,0.0,-0.99309,1e-05,1.31981]
[1777902641689,56.17,78829.14,0.0,-0.99309,1e-05,1.31981]
[1777902641826,56.17,78829.14,0.0,-0.99309,1e-05,1.31981]
[1777902643469,56.17,78836.86,0.0,-0.99305,1e-05,1.32647]
[1777902644476,56.17,78841.97,0.0,-0.99302,1e-05,1.3309]
[1777902646490,56.17,78838.39,0.0,-0.99304,1e-05,1.3278]
[1777902648948,56.17,78836.56,0.0,-0.99305,1e-05,1.32621]
[1777902649075,56.17,78836.56,0.0,-0.99305,1e-05,1.32621]
[1777902650882,56.17,78835.06,0.0,-0.99306,1e-05,1.32492]
[1777902651076,56.17,78835.06,0.0,-0.99306,1e-05,1.32492]
[1777902651525,56.17,78834.24,0.0,-0.99306,1e-05,1.32421]
[1777902654873,56.17,78833.41,0.0,-0.99307,1e-05,1.32349]
[1777902655076,56.17,78833.41,0.0,-0.99307,1e-05,1.32349]
[1777902657567,56.17,78827.36,0.0,-0.9931,1e-05,1.31828]
[1777902658279,56.17,78827.36,0.0,-0.9931,1e-05,1.31828]
[1777902658325,56.17,78827.36,0.0,-0.9931,1e-05,1.31828]
[1777902658574,56.17,78823.53,0.0,-0.99312,0.0,1.31499]
[1777902658812,56.17,78823.53,0.0,-0.99312,0.0,1.31499]
[1777902658831,56.17,78823.53,0.0,-0.99312,0.0,1.31499]
[1777902659581,56.17,78824.06,0.0,-0.99311,0.0,1.31544]
[1777902661594,56.17,78828.27,0.0,-0.99309,1e-05,1.31906]
[1777902661911,56.17,78828.27,0.0,-0.99309,1e-05,1.31906]
[1777902662076,56.17,78828.27,0.0,-0.99309,1e-05,1.31906]
[1777902663608,56.17,78835.67,0.0,-0.99306,1e-05,1.32545]
[1777902663716,56.17,78835.67,0.0,-0.99306,1e-05,1.32545]
[1777902663824,56.17,78835.67,0.0,-0.99306,1e-05,1.32545]
[1777902664120,56.17,78835.67,0.0,-0.99306,1e-05,1.32545]
[1777902664326,56.17,78835.67,0.0,-0.99306,1e-05,1.32545]
[1777902664616,56.17,78839.53,0.0,-0.99304,1e-05,1.32878]
[1777902669655,56.17,78841.36,0.0,-0.99303,1e-05,1.33037]
[1777902670661,56.17,78844.87,0.0,-0.99301,1e-05,1.33342]
[1777902671668,56.17,78849.4,0.0,-0.99299,1e-05,1.33736]
[1777902671754,56.17,78849.4,0.0,-0.99299,1e-05,1.33736]
[1777902671848,56.17,78849.4,0.0,-0.99299,1e-05,1.33736]
[1777902672677,56.17,78854.11,0.0,-0.99296,1e-05,1.34146]
[1777902673682,56.17,78858.08,0.0,-0.99294,1e-05,1.34493]
[1777902675942,56.17,78857.93,0.0,-0.99294,1e-05,1.3448]
[1777902676077,56.17,78857.93,0.0,-0.99294,1e-05,1.3448]
[1777902676703,56.17,78861.0,0.0,-0.99293,1e-05,1.34749]
[1777902677710,56.17,78863.81,0.0,-0.99291,1e-05,1.34995]
[1777902680203,56.17,78865.4,0.0,-0.99291,1e-05,1.35134]
[1777902680329,56.17,78865.4,0.0,-0.99291,1e-05,1.35134]
[1777902681000,56.17,78866.58,0.0,-0.9929,1e-05,1.35238]
[1777902681075,56.17,78866.58,0.0,-0.9929,1e-05,1.35238]
[1777902681101,56.17,78866.72,0.0,-0.9929,1e-05,1.3525]
[1777902681741,56.17,78863.01,0.0,-0.99292,1e-05,1.34925]
[1777902682872,56.17,78863.01,0.0,-0.99292,1e-05,1.34925]
[1777902683075,56.17,78863.01,0.0,-0.99292,1e-05,1.34925]
[1777902683108,56.17,78857.96,0.0,-0.99294,1e-05,1.34482]
[1777902683757,56.17,78854.04,0.0,-0.99296,1e-05,1.3414]
[1777902685092,56.17,78854.04,0.0,-0.99296,1e-05,1.3414]
[1777902685327,56.17,78854.04,0.0,-0.99296,1e-05,1.3414]
[1777902685415,56.17,78850.72,0.0,-0.99298,1e-05,1.3385]
[1777902687654,56.17,78851.27,0.0,-0.99298,1e-05,1.33898]
[1777902687830,56.17,78851.5,0.0,-0.99298,1e-05,1.33918]
[1777902692461,56.17,78849.58,0.0,-0.99299,1e-05,1.33751]
[1777902692575,56.17,78849.58,0.0,-0.99299,1e-05,1.33751]
[1777902693162,56.17,78848.46,0.0,-0.993,1e-05,1.33533]
[1777902693326,56.17,78848.46,0.0,-0.993,1e-05,1.33533]
[1777902693378,56.17,78845.59,0.0,-0.99301,1e-05,1.33284]
[1777902695973,56.17,78844.86,0.0,-0.99302,1e-05,1.3322]
[1777902696076,56.17,78844.86,0.0,-0.99302,1e-05,1.3322]
[1777902701748,56.17,78843.22,0.0,-0.99302,1e-05,1.33078]
[1777902701826,56.17,78843.22,0.0,-0.99302,1e-05,1.33078]
[1777902702815,56.17,78844.03,0.0,-0.99302,1e-05,1.33148]
[1777902702826,56.17,78844.03,0.0,-0.99302,1e-05,1.33148]
[1777902702916,56.17,78844.03,0.0,-0.99302,1e-05,1.33148]
[1777902707606,56.17,78844.3,0.0,-0.99302,1e-05,1.33172]
[1777902707826,56.17,78844.52,0.0,-0.99302,1e-05,1.33191]
[1777902713635,56.17,78844.52,0.0,-0.99302,1e-05,1.33191]
[1777902713825,56.17,78842.92,0.0,-0.99303,1e-05,1.33052]
[1777902713967,56.17,78840.06,0.0,-0.99304,1e-05,1.32804]
[1777902714819,56.17,78840.06,0.0,-0.99304,1e-05,1.32804]
[1777902714827,56.17,78840.06,0.0,-0.99304,1e-05,1.32804]
[1777902714974,56.17,78839.61,0.0,-0.99304,1e-05,1.32765]
[1777902720011,56.17,78831.92,0.0,-0.99308,1e-05,1.32101]
[1777902720872,56.17,78831.92,0.0,-0.99308,1e-05,1.32101]
[1777902721075,56.17,78831.92,0.0,-0.99308,1e-05,1.32101]
[1777902721080,56.17,78826.57,0.0,-0.99311,0.0,1.31641]
[1777902723499,56.17,78828.31,0.0,-0.9931,1e-05,1.3179]
[1777902723574,56.17,78828.31,0.0,-0.9931,1e-05,1.3179]
[1777902723676,56.17,78827.22,0.0,-0.99311,0.0,1.31697]
[1777902725310,56.17,78827.5,0.0,-0.9931,0.0,1.31721]
[1777902725326,56.17,78827.5,0.0,-0.9931,0.0,1.31721]
[1777902730394,56.17,78827.27,0.0,-0.9931,0.0,1.31701]
[1777902730575,56.17,78827.27,0.0,-0.9931,0.0,1.31701]
[1777902731045,56.17,78829.56,0.0,-0.99309,1e-05,1.31898]
[1777902731075,56.17,78829.56,0.0,-0.99309,1e-05,1.31898]
[1777902731085,56.17,78830.55,0.0,-0.99309,1e-05,1.31983]
[1777902734225,56.17,78831.34,0.0,-0.99308,1e-05,1.32051]
[1777902734332,56.17,78831.34,0.0,-0.99308,1e-05,1.32051]
[1777902736122,56.17,78823.85,0.0,-0.99312,0.0,1.31407]
[1777902739745,56.17,78823.96,0.0,-0.99312,0.0,1.31417]
[1777902739836,56.17,78823.96,0.0,-0.99312,0.0,1.31417]
[1777902740152,56.17,78827.18,0.0,-0.99311,0.0,1.31693]
[1777902740867,56.17,78827.18,0.0,-0.99311,0.0,1.31693]
[1777902741075,56.17,78827.18,0.0,-0.99311,0.0,1.31693]
[1777902741157,56.17,78825.77,0.0,-0.99311,0.0,1.31572]
[1777902745532,56.17,78827.34,0.0,-0.9931,0.0,1.31707]
[1777902745574,56.17,78827.34,0.0,-0.9931,0.0,1.31707]
[1777902746192,56.17,78821.4,0.0,-0.99313,0.0,1.31197]
[1777902752235,56.17,78818.32,0.0,-0.99316,0.0,1.30815]
[1777902753204,56.17,78818.32,0.0,-0.99316,0.0,1.30815]
[1777902753330,56.17,78818.32,0.0,-0.99316,0.0,1.30815]
[1777902753410,56.17,78811.68,0.0,-0.99319,0.0,1.30248]
[1777902754683,56.17,78811.68,0.0,-0.99319,0.0,1.30248]
[1777902754249,56.17,78813.4,0.0,-0.99318,0.0,1.30394]
[1777902754826,56.17,78813.4,0.0,-0.99318,0.0,1.30394]
[1777902755256,56.17,78815.11,0.0,-0.99317,0.0,1.3054]
[1777902758332,56.17,78813.84,0.0,-0.99318,0.0,1.30432]
[1777902758580,56.17,78813.84,0.0,-0.99318,0.0,1.30432]
[1777902760747,56.17,78816.04,0.0,-0.99317,0.0,1.3062]
[1777902760291,56.17,78822.74,0.0,-0.99313,0.0,1.31193]
[1777902760826,56.17,78822.74,0.0,-0.99313,0.0,1.31193]
[1777902761298,56.17,78825.63,0.0,-0.99312,0.0,1.31441]
[1777902763312,56.17,78825.15,0.0,-0.99312,0.0,1.314]
[1777902767785,56.17,78825.36,0.0,-0.99312,0.0,1.31418]
[1777902767825,56.17,78825.36,0.0,-0.99312,0.0,1.31418]
[1777902772288,56.17,78824.5,0.0,-0.99312,0.0,1.31344]
[1777902772790,56.17,78823.24,0.0,-0.99313,0.0,1.31236]
[1777902772826,56.17,78823.24,0.0,-0.99313,0.0,1.31236]
[1777902773384,56.17,78822.16,0.0,-0.99314,0.0,1.31143]
[1777902775792,56.17,78819.68,0.0,-0.99315,0.0,1.30931]
[1777902775825,56.17,78819.68,0.0,-0.99315,0.0,1.30931]
[1777902776406,56.17,78810.83,0.0,-0.99319,0.0,1.30175]
[1777902777413,56.17,78803.57,0.0,-0.99323,0.0,1.29558]
[1777902777814,56.17,78803.57,0.0,-0.99323,0.0,1.29558]
[1777902777826,56.17,78803.57,0.0,-0.99323,0.0,1.29558]
[1777902778420,56.17,78800.87,0.0,-0.99324,0.0,1.29329]
[1777902779427,56.17,78799.88,0.0,-0.99325,0.0,1.29246]
[1777902781441,56.17,78794.05,0.0,-0.99328,0.0,1.28753]
[1777902782448,56.17,78784.68,0.0,-0.99332,0.0,1.27964]
[1777902783455,56.17,78781.61,0.0,-0.99334,0.0,1.27706]
[1777902784462,56.17,78780.74,0.0,-0.99334,0.0,1.27633]
[1777902786476,56.17,78777.82,0.0,-0.99335,0.0,1.27389]
[1777902789499,56.17,78766.75,0.0,-0.99341,0.0,1.26465]
[1777902790506,56.17,78761.58,0.0,-0.99343,0.0,1.26036]
[1777902791513,56.17,78760.48,0.0,-0.99344,0.0,1.25945]
[1777902793391,56.17,78761.65,0.0,-0.99343,0.0,1.26042]
[1777902795541,56.17,78757.44,0.0,-0.99345,0.0,1.25693]
[1777902797555,56.17,78760.18,0.0,-0.99344,0.0,1.2592]
[1777902798881,56.17,78761.78,0.0,-0.99343,0.0,1.26053]
[1777902799076,56.17,78761.78,0.0,-0.99343,0.0,1.26053]
[1777902799569,56.17,78763.69,0.0,-0.99342,0.0,1.26211]
[1777902804604,56.17,78761.65,0.0,-0.99343,0.0,1.26042]
[1777902805611,56.17,78756.9,0.0,-0.99345,0.0,1.25649]
[1777902806618,56.17,78752.47,0.0,-0.99348,0.0,1.25282]
[1777902811653,56.17,78752.12,0.0,-0.99348,0.0,1.25139]
[1777902813668,56.17,78743.48,0.0,-0.99352,0.0,1.24428]
[1777902814673,56.17,78741.31,0.0,-0.99353,0.0,1.2425]
[1777902819102,56.17,78741.73,0.0,-0.99353,0.0,1.24284]
[1777902819328,56.17,78741.73,0.0,-0.99353,0.0,1.24284]
[1777902823764,56.17,78740.21,0.0,-0.99354,0.0,1.2416]
[1777902823829,56.17,78740.51,0.0,-0.99354,0.0,1.24184]
[1777902824744,56.17,78740.91,0.0,-0.99354,0.0,1.24217]
[1777902825751,56.17,78744.55,0.0,-0.99352,0.0,1.24516]
[1777902826758,56.17,78753.76,0.0,-0.99348,0.0,1.25274]
[1777902827765,56.17,78755.82,0.0,-0.99347,0.0,1.25444]
[1777902828575,56.17,78755.82,0.0,-0.99347,0.0,1.25444]
[1777902828939,56.17,78754.08,0.0,-0.99347,0.0,1.253]
[1777902829078,56.17,78754.08,0.0,-0.99347,0.0,1.253]
[1777902829779,56.17,78752.56,0.0,-0.99348,0.0,1.25175]
[1777902830424,56.17,78752.56,0.0,-0.99348,0.0,1.25175]
[1777902830576,56.17,78752.56,0.0,-0.99348,0.0,1.25175]
[1777902832800,56.17,78747.14,0.0,-0.99351,0.0,1.24729]
[1777902834557,56.17,78747.64,0.0,-0.9935,0.0,1.2477]
[1777902834576,56.17,78747.64,0.0,-0.9935,0.0,1.2477]
[1777902834760,56.17,78747.64,0.0,-0.9935,0.0,1.2477]
[1777902834827,56.17,78747.64,0.0,-0.9935,0.0,1.2477]
[1777902834814,56.17,78747.91,0.0,-0.9935,0.0,1.24792]
[1777902835821,56.17,78754.63,0.0,-0.99347,0.0,1.25346]
[1777902836827,56.17,78758.75,0.0,-0.99345,0.0,1.25686]
[1777902837106,56.17,78758.75,0.0,-0.99345,0.0,1.25686]
[1777902837325,56.17,78758.75,0.0,-0.99345,0.0,1.25686]
[1777902837835,56.17,78765.23,0.0,-0.99342,0.0,1.26223]
[1777902837972,56.17,78765.23,0.0,-0.99342,0.0,1.26223]
[1777902838079,56.17,78765.23,0.0,-0.99342,0.0,1.26223]
[1777902840878,56.17,78765.61,0.0,-0.99342,0.0,1.26255]
[1777902840932,56.17,78765.61,0.0,-0.99342,0.0,1.26255]
[1777902841090,56.17,78765.61,0.0,-0.99342,0.0,1.26255]
[1777902841191,56.17,78764.46,0.0,-0.99342,0.0,1.2616]
[1777902841863,56.17,78779.89,0.0,-0.99335,0.0,1.27446]
[1777902843047,56.17,78779.89,0.0,-0.99335,0.0,1.27446]
[1777902843075,56.17,78779.89,0.0,-0.99335,0.0,1.27446]
[1777902843103,56.17,78779.89,0.0,-0.99335,0.0,1.27446]
[1777902843325,56.17,78779.89,0.0,-0.99335,0.0,1.27446]
[1777902843426,56.17,78779.77,0.0,-0.99335,0.0,1.27436]
[1777902844883,56.17,78772.79,0.0,-0.99338,0.0,1.26852]
[1777902846424,56.17,78772.79,0.0,-0.99338,0.0,1.26852]
[1777902846511,56.17,78772.79,0.0,-0.99338,0.0,1.26852]
[1777902846575,56.17,78772.79,0.0,-0.99338,0.0,1.26852]
[1777902846652,56.17,78772.42,0.0,-0.99339,0.0,1.26822]
[1777902852208,56.17,78773.87,0.0,-0.99338,0.0,1.26943]
[1777902852287,56.17,78773.87,0.0,-0.99338,0.0,1.26943]
[1777902852324,56.17,78773.87,0.0,-0.99338,0.0,1.26943]
[1777902852365,56.17,78774.08,0.0,-0.99338,0.0,1.2696]
[1777902857975,56.17,78774.24,0.0,-0.99338,0.0,1.26973]
[1777902859783,56.17,78774.24,0.0,-0.99338,0.0,1.26973]
[1777902859829,56.17,78774.24,0.0,-0.99338,0.0,1.26973]
[1777902859835,56.17,78774.09,0.0,-0.99338,0.0,1.26961]
[1777902859876,56.17,78774.09,0.0,-0.99338,0.0,1.26961]
[1777902860074,56.17,78774.09,0.0,-0.99338,0.0,1.26961]
[1777902862003,56.17,78780.77,0.0,-0.99335,0.0,1.27519]
[1777902863364,56.17,78780.77,0.0,-0.99335,0.0,1.27519]
[1777902863371,56.17,78780.77,0.0,-0.99335,0.0,1.27519]
[1777902863579,56.17,78780.77,0.0,-0.99335,0.0,1.27519]
[1777902863680,56.17,78780.99,0.0,-0.99334,0.0,1.27538]
[1777902865024,56.17,78778.14,0.0,-0.99336,0.0,1.27299]
[1777902867589,56.17,78777.23,0.0,-0.99336,0.0,1.27223]
[1777902867826,56.17,78777.23,0.0,-0.99336,0.0,1.27223]
[1777902868382,56.17,78778.56,0.0,-0.99336,0.0,1.27334]
[1777902868580,56.17,78778.56,0.0,-0.99336,0.0,1.27334]
[1777902868681,56.17,78781.63,0.0,-0.99334,0.0,1.27591]
[1777902869052,56.17,78776.01,0.0,-0.99337,0.0,1.27121]
[1777902870092,56.17,78776.01,0.0,-0.99337,0.0,1.27121]
[1777902870325,56.17,78776.01,0.0,-0.99337,0.0,1.27121]
[1777902870426,56.17,78773.54,0.0,-0.99338,0.0,1.26915]
[1777902871065,56.17,78770.56,0.0,-0.9934,0.0,1.26551]
[1777902872073,56.17,78766.22,0.0,-0.99342,0.0,1.2619]
[1777902872992,56.17,78766.22,0.0,-0.99342,0.0,1.2619]
[1777902873077,56.17,78766.22,0.0,-0.99342,0.0,1.2619]
[1777902873105,56.17,78766.22,0.0,-0.99342,0.0,1.2619]
[1777902873326,56.17,78766.22,0.0,-0.99342,0.0,1.2619]
[1777902873408,56.17,78759.95,0.0,-0.99345,0.0,1.2567]
[1777902876101,56.17,78759.83,0.0,-0.99345,0.0,1.2566]
[1777902878155,56.17,78759.47,0.0,-0.99345,0.0,1.25631]
[1777902878325,56.17,78759.47,0.0,-0.99345,0.0,1.25631]
[1777902880588,56.17,78761.33,0.0,-0.99345,0.0,1.25784]
[1777902880825,56.17,78761.33,0.0,-0.99345,0.0,1.25784]
[1777902880600,56.17,78764.54,0.0,-0.99343,0.0,1.26051]
[1777902881477,56.17,78764.54,0.0,-0.99343,0.0,1.26051]
[1777902881577,56.17,78764.54,0.0,-0.99343,0.0,1.26051]
[1777902881679,56.17,78768.9,0.0,-0.99341,0.0,1.26413]
[1777902885602,56.17,78767.34,0.0,-0.99342,0.0,1.26283]
[1777902885825,56.17,78767.34,0.0,-0.99342,0.0,1.26283]
[1777902886600,56.17,78767.06,0.0,-0.99342,0.0,1.2626]
[1777902886825,56.17,78767.06,0.0,-0.99342,0.0,1.2626]
[1777902886828,56.17,78768.93,0.0,-0.99341,0.0,1.26415]
[1777902889423,56.17,78767.42,0.0,-0.99342,0.0,1.2629]
[1777902889586,56.17,78767.42,0.0,-0.99342,0.0,1.2629]
[1777902891728,56.17,78765.57,0.0,-0.99343,0.0,1.26136]
[1777902891827,56.17,78765.57,0.0,-0.99343,0.0,1.26136]
[1777902892262,56.17,78767.14,0.0,-0.99342,0.0,1.26266]
[1777902892324,56.17,78767.14,0.0,-0.99342,0.0,1.26266]
[1777902892363,56.17,78769.53,0.0,-0.99341,0.0,1.26465]
[1777902894229,56.17,78765.19,0.0,-0.99343,0.0,1.26104]
[1777902897690,56.17,78763.5,0.0,-0.99343,0.0,1.25964]
[1777902897825,56.17,78763.5,0.0,-0.99343,0.0,1.25964]
[1777902901374,56.17,78762.66,0.0,-0.99344,0.0,1.25895]
[1777902901575,56.17,78762.66,0.0,-0.99344,0.0,1.25895]
[1777902902286,56.17,78750.58,0.0,-0.9935,0.0,1.24897]
[1777902903293,56.17,78742.54,0.0,-0.99353,0.0,1.24236]
[1777902904888,56.17,78742.54,0.0,-0.99353,0.0,1.24236]
[1777902904300,56.17,78742.27,0.0,-0.99354,0.0,1.24214]
[1777902905067,56.17,78742.27,0.0,-0.99354,0.0,1.24214]
[1777902905075,56.17,78742.27,0.0,-0.99354,0.0,1.24214]
[1777902905307,56.17,78740.72,0.0,-0.99354,0.0,1.24087]
[1777902910342,56.17,78735.26,0.0,-0.99357,0.0,1.23641]
[1777902912356,56.17,78730.89,0.0,-0.99359,0.0,1.23285]
[1777902915037,56.17,78732.82,0.0,-0.99358,0.0,1.23442]
[1777902915078,56.17,78732.82,0.0,-0.99358,0.0,1.23442]
[1777902915148,56.17,78732.82,0.0,-0.99358,0.0,1.23442]
[1777902915324,56.17,78732.82,0.0,-0.99358,0.0,1.23442]
[1777902915377,56.17,78732.47,0.0,-0.99358,0.0,1.23413]
[1777902918305,56.17,78734.31,0.0,-0.99357,0.0,1.23563]
[1777902918328,56.17,78734.31,0.0,-0.99357,0.0,1.23563]
[1777902922427,56.17,78731.84,0.0,-0.99359,0.0,1.23362]
[1777902927462,56.17,78724.97,0.0,-0.99362,0.0,1.22803]
[1777902928076,56.17,78724.97,0.0,-0.99362,0.0,1.22803]
[1777902928117,56.17,78724.97,0.0,-0.99362,0.0,1.22803]
[1777902928325,56.17,78724.97,0.0,-0.99362,0.0,1.22803]
[1777902928469,56.17,78722.37,0.0,-0.99363,0.0,1.22592]
[1777902929476,56.17,78727.78,0.0,-0.9936,0.0,1.23031]
[1777902930104,56.17,78727.78,0.0,-0.9936,0.0,1.23031]
[1777902930325,56.17,78727.78,0.0,-0.9936,0.0,1.23031]
[1777902930484,56.17,78731.93,0.0,-0.99358,0.0,1.23369]
[1777902931746,56.17,78731.93,0.0,-0.99358,0.0,1.23369]
[1777902931827,56.17,78731.93,0.0,-0.99358,0.0,1.23369]
[1777902931847,56.17,78730.44,0.0,-0.9936,0.0,1.23134]
[1777902933980,56.17,78728.98,0.0,-0.9936,0.0,1.23015]
[1777902934078,56.17,78728.98,0.0,-0.9936,0.0,1.23015]
[1777902937476,56.17,78729.28,0.0,-0.9936,0.0,1.2304]
[1777902937575,56.17,78729.28,0.0,-0.9936,0.0,1.2304]
[1777902938314,56.17,78728.14,0.0,-0.99361,0.0,1.22947]
[1777902938329,56.17,78728.14,0.0,-0.99361,0.0,1.22947]
[1777902938539,56.17,78727.57,0.0,-0.99361,0.0,1.22901]
[1777902943574,56.17,78726.17,0.0,-0.99362,0.0,1.22787]
[1777902944154,56.17,78726.17,0.0,-0.99362,0.0,1.22787]
[1777902944320,56.17,78726.17,0.0,-0.99362,0.0,1.22787]
[1777902944328,56.17,78726.17,0.0,-0.99362,0.0,1.22787]
[1777902944581,56.17,78725.14,0.0,-0.99362,0.0,1.22704]
[1777902948165,56.17,78725.8,0.0,-0.99362,0.0,1.22757]
[1777902948331,56.17,78725.8,0.0,-0.99362,0.0,1.22757]
[1777902948399,56.17,78725.8,0.0,-0.99362,0.0,1.22757]
[1777902948576,56.17,78725.8,0.0,-0.99362,0.0,1.22757]
[1777902948608,56.17,78733.86,0.0,-0.99358,0.0,1.23413]
[1777902949618,56.17,78735.64,0.0,-0.99357,0.0,1.23558]
[1777902950581,56.17,78735.64,0.0,-0.99357,0.0,1.23558]
[1777902950830,56.17,78735.64,0.0,-0.99357,0.0,1.23558]
[1777902950865,56.17,78741.18,0.0,-0.99355,0.0,1.24011]
[1777902951152,56.17,78741.18,0.0,-0.99355,0.0,1.24011]
[1777902951325,56.17,78741.18,0.0,-0.99355,0.0,1.24011]
[1777902951632,56.17,78747.57,0.0,-0.99352,0.0,1.24535]
[1777902953646,56.17,78752.57,0.0,-0.99349,0.0,1.24946]
[1777902954653,56.17,78754.82,0.0,-0.99348,0.0,1.25131]
[1777902955647,56.17,78754.82,0.0,-0.99348,0.0,1.25131]
[1777902955825,56.17,78754.82,0.0,-0.99348,0.0,1.25131]
[1777902955837,56.17,78753.86,0.0,-0.99349,0.0,1.25052]
[1777902956144,56.17,78753.86,0.0,-0.99349,0.0,1.25052]
[1777902956324,56.17,78753.86,0.0,-0.99349,0.0,1.25052]
[1777902957674,56.17,78757.12,0.0,-0.99347,0.0,1.25321]
[1777902958681,56.17,78762.27,0.0,-0.99345,0.0,1.25747]
[1777902959938,56.17,78762.27,0.0,-0.99345,0.0,1.25747]
[1777902959688,56.17,78765.33,0.0,-0.99343,0.0,1.26]
[1777902960082,56.17,78765.33,0.0,-0.99343,0.0,1.26]
[1777902960694,56.17,78763.57,0.0,-0.99344,0.0,1.25855]
[1777902961519,56.17,78763.57,0.0,-0.99344,0.0,1.25855]
[1777902961575,56.17,78763.57,0.0,-0.99344,0.0,1.25855]
[1777902962709,56.17,78768.82,0.0,-0.99342,0.0,1.2629]
[1777902965730,56.17,78778.72,0.0,-0.99337,0.0,1.27115]
[1777902966737,56.17,78783.73,0.0,-0.99334,0.0,1.27534]
[1777902967548,56.17,78783.73,0.0,-0.99334,0.0,1.27534]
[1777902967575,56.17,78783.73,0.0,-0.99334,0.0,1.27534]
[1777902967743,56.17,78788.06,0.0,-0.99332,0.0,1.27897]
[1777902968751,56.17,78790.06,0.0,-0.99331,0.0,1.28065]
[1777902969311,56.17,78790.06,0.0,-0.99331,0.0,1.28065]
[1777902969325,56.17,78790.06,0.0,-0.99331,0.0,1.28065]
[1777902974193,56.17,78790.37,0.0,-0.99331,0.0,1.28091]
[1777902974328,56.17,78790.37,0.0,-0.99331,0.0,1.28091]
[1777902974793,56.17,78791.59,0.0,-0.99331,0.0,1.28194]
[1777902974991,56.17,78791.59,0.0,-0.99331,0.0,1.28194]
[1777902975075,56.17,78791.59,0.0,-0.99331,0.0,1.28194]
[1777902975800,56.17,78790.24,0.0,-0.99331,0.0,1.2808]
[1777902979831,56.17,78792.77,0.0,-0.9933,0.0,1.28293]
[1777902980838,56.17,78800.84,0.0,-0.99326,0.0,1.28974]
[1777902981845,56.17,78802.98,0.0,-0.99325,0.0,1.29155]
[1777902982310,56.17,78802.98,0.0,-0.99325,0.0,1.29155]
[1777902982326,56.17,78802.98,0.0,-0.99325,0.0,1.29155]
[1777902983859,56.17,78800.6,0.0,-0.99326,0.0,1.28954]
[1777902986944,56.17,78802.99,0.0,-0.99325,0.0,1.29156]
[1777902987194,56.17,78802.99,0.0,-0.99325,0.0,1.29156]
[1777902987325,56.17,78802.99,0.0,-0.99325,0.0,1.29156]
[1777902988576,56.17,78803.55,0.0,-0.99325,0.0,1.29203]
[1777902988896,56.17,78806.04,0.0,-0.99323,0.0,1.29414]
[1777902992979,56.17,78805.45,0.0,-0.99324,0.0,1.29246]
[1777902993074,56.17,78803.34,0.0,-0.99325,0.0,1.29068]
[1777902996290,56.17,78801.61,0.0,-0.99326,0.0,1.28922]
[1777902996324,56.17,78801.61,0.0,-0.99326,0.0,1.28922]
[1777902996394,56.17,78801.61,0.0,-0.99326,0.0,1.28922]
[1777902996575,56.17,78801.61,0.0,-0.99326,0.0,1.28922]
[1777902996952,56.17,78801.84,0.0,-0.99326,0.0,1.28941]
[1777903000937,56.17,78802.69,0.0,-0.99326,0.0,1.29013]
[1777903001075,56.17,78801.72,0.0,-0.99326,0.0,1.28931]
[1777903007022,56.17,78801.63,0.0,-0.99326,0.0,1.28923]
[1777903012799,56.17,78801.63,0.0,-0.99326,0.0,1.28923]
[1777903012826,56.17,78801.63,0.0,-0.99326,0.0,1.28923]
[1777903013537,56.17,78801.91,0.0,-0.99326,0.0,1.28947]
[1777903013577,56.17,78801.91,0.0,-0.99326,0.0,1.28947]
[1777903013633,56.17,78802.7,0.0,-0.99326,0.0,1.29014]
[1777903016340,56.17,78801.92,0.0,-0.99326,0.0,1.28948]
[1777903016575,56.17,78801.92,0.0,-0.99326,0.0,1.28948]
[1777903022841,56.17,78802.4,0.0,-0.99326,0.0,1.28988]
[1777903023075,56.17,78802.02,0.0,-0.99326,0.0,1.28956]
[1777903023117,56.17,78802.02,0.0,-0.99326,0.0,1.28956]
[1777903023324,56.17,78802.02,0.0,-0.99326,0.0,1.28956]
[1777903023410,56.17,78805.66,0.0,-0.99324,0.0,1.29264]
[1777903025637,56.17,78808.62,0.0,-0.99323,0.0,1.29515]
[1777903025830,56.17,78808.62,0.0,-0.99323,0.0,1.29515]
[1777903026155,56.17,78812.66,0.0,-0.99321,0.0,1.29858]
[1777903029828,56.17,78814.3,0.0,-0.9932,0.0,1.29998]
[1777903029919,56.17,78817.57,0.0,-0.99318,0.0,1.30276]
[1777903030076,56.17,78817.57,0.0,-0.99318,0.0,1.30276]
[1777903030500,56.17,78817.57,0.0,-0.99318,0.0,1.30276]
[1777903030575,56.17,78817.57,0.0,-0.99318,0.0,1.30276]
[1777903037231,56.17,78818.33,0.0,-0.99318,0.0,1.30341]
[1777903038761,56.17,78818.33,0.0,-0.99318,0.0,1.30341]
[1777903038825,56.17,78818.33,0.0,-0.99318,0.0,1.30341]
[1777903039220,56.17,78818.69,0.0,-0.99318,0.0,1.30372]
[1777903039324,56.17,78818.69,0.0,-0.99318,0.0,1.30372]
[1777903039425,56.17,78818.98,0.0,-0.99318,0.0,1.30397]
[1777903044281,56.17,78824.54,0.0,-0.99315,0.0,1.30872]
[1777903045288,56.17,78828.37,0.0,-0.99313,0.0,1.312]
[1777903046541,56.17,78828.37,0.0,-0.99313,0.0,1.312]
[1777903046576,56.17,78828.37,0.0,-0.99313,0.0,1.312]
[1777903049316,56.17,78836.72,0.0,-0.99309,1e-05,1.31917]
[1777903050632,56.17,78836.72,0.0,-0.99309,1e-05,1.31917]
[1777903050828,56.17,78836.72,0.0,-0.99309,1e-05,1.31917]
[1777903050917,56.17,78840.13,0.0,-0.99307,1e-05,1.32211]
[1777903051329,56.17,78834.75,0.0,-0.9931,1e-05,1.31628]
[1777903053473,56.17,78833.14,0.0,-0.99311,0.0,1.3149]
[1777903053575,56.17,78833.14,0.0,-0.99311,0.0,1.3149]
[1777903053620,56.17,78833.82,0.0,-0.99311,0.0,1.31548]
[1777903057937,56.17,78833.62,0.0,-0.99311,0.0,1.31531]
[1777903058074,56.17,78833.79,0.0,-0.99311,0.0,1.31546]
[1777903063484,56.17,78831.53,0.0,-0.99312,0.0,1.31352]
[1777903063574,56.17,78831.53,0.0,-0.99312,0.0,1.31352]
[1777903064310,56.17,78829.18,0.0,-0.99313,0.0,1.3115]
[1777903064325,56.17,78829.18,0.0,-0.99313,0.0,1.3115]
[1777903064421,56.17,78827.14,0.0,-0.99314,0.0,1.30975]
[1777903067442,56.17,78815.47,0.0,-0.9932,0.0,1.29979]
[1777903068449,56.17,78803.99,0.0,-0.99326,0.0,1.29005]
[1777903069456,56.17,78788.43,0.0,-0.99333,0.0,1.27695]
[1777903070463,56.17,78785.01,0.0,-0.99335,0.0,1.27408]
[1777903071470,56.17,78789.56,0.0,-0.99333,0.0,1.27789]
[1777903072477,56.17,78796.72,0.0,-0.99329,0.0,1.28392]
[1777903073484,56.17,78798.45,0.0,-0.99328,0.0,1.28537]
[1777903074528,56.17,78798.45,0.0,-0.99328,0.0,1.28537]
[1777903074584,56.17,78798.45,0.0,-0.99328,0.0,1.28537]
[1777903080532,56.17,78803.88,0.0,-0.99326,0.0,1.28996]
[1777903081540,56.17,78808.72,0.0,-0.99323,0.0,1.29406]
[1777903082154,56.17,78808.72,0.0,-0.99323,0.0,1.29406]
[1777903082325,56.17,78808.72,0.0,-0.99323,0.0,1.29406]
[1777903082546,56.17,78812.15,0.0,-0.99322,0.0,1.29697]
[1777903083636,56.17,78812.15,0.0,-0.99322,0.0,1.29697]
[1777903083825,56.17,78812.15,0.0,-0.99322,0.0,1.29697]
[1777903083866,56.17,78814.03,0.0,-0.99321,0.0,1.29857]
[1777903084561,56.17,78817.35,0.0,-0.99319,0.0,1.30139]
[1777903086632,56.17,78816.95,0.0,-0.99319,0.0,1.30105]
[1777903086825,56.17,78816.95,0.0,-0.99319,0.0,1.30105]
[1777903092617,56.17,78814.37,0.0,-0.99321,0.0,1.29886]
[1777903097760,56.17,78815.46,0.0,-0.9932,0.0,1.29978]
[1777903097826,56.17,78815.46,0.0,-0.9932,0.0,1.29978]
[1777903099120,56.17,78813.19,0.0,-0.99321,0.0,1.29785]
[1777903099326,56.17,78813.19,0.0,-0.99321,0.0,1.29785]
[1777903099666,56.17,78814.43,0.0,-0.99321,0.0,1.29891]
[1777903107162,56.17,78814.79,0.0,-0.9932,0.0,1.29921]
[1777903107324,56.17,78814.79,0.0,-0.9932,0.0,1.29921]
[1777903109256,56.17,78816.29,0.0,-0.9932,0.0,1.30049]
[1777903109325,56.17,78816.29,0.0,-0.9932,0.0,1.30049]
[1777903109402,56.17,78816.29,0.0,-0.9932,0.0,1.30049]
[1777903109574,56.17,78816.29,0.0,-0.9932,0.0,1.30049]
[1777903109739,56.17,78814.2,0.0,-0.99321,0.0,1.29871]
[1777903114780,56.17,78815.96,0.0,-0.9932,0.0,1.29903]
[1777903117504,56.17,78815.55,0.0,-0.99321,0.0,1.29868]
[1777903117576,56.17,78815.55,0.0,-0.99321,0.0,1.29868]
[1777903122836,56.17,78813.17,0.0,-0.99322,0.0,1.29665]
[1777903128008,56.17,78814.03,0.0,-0.99321,0.0,1.29738]
[1777903128075,56.17,78814.03,0.0,-0.99321,0.0,1.29738]
[1777903129602,56.17,78814.0,0.0,-0.99321,0.0,1.29736]
[1777903129827,56.17,78814.0,0.0,-0.99321,0.0,1.29736]
[1777903129885,56.17,78813.47,0.0,-0.99322,0.0,1.29691]
[1777903134507,56.17,78813.36,0.0,-0.99322,0.0,1.29682]
[1777903134575,56.17,78813.36,0.0,-0.99322,0.0,1.29682]
[1777903135928,56.17,78806.66,0.0,-0.99325,0.0,1.29113]
[1777903137942,56.17,78798.9,0.0,-0.99329,0.0,1.28458]
[1777903138640,56.17,78798.9,0.0,-0.99329,0.0,1.28458]
[1777903138826,56.17,78798.9,0.0,-0.99329,0.0,1.28458]
[1777903138949,56.17,78799.34,0.0,-0.99329,0.0,1.28495]
[1777903140467,56.17,78799.27,0.0,-0.99329,0.0,1.28489]
[1777903140580,56.17,78799.27,0.0,-0.99329,0.0,1.28489]
[1777903145998,56.17,78799.27,0.0,-0.99329,0.0,1.28489]
[1777903150083,56.17,78799.26,0.0,-0.99329,0.0,1.28488]
[1777903150329,56.17,78798.49,0.0,-0.99329,0.0,1.28423]
[1777903152400,56.17,78796.36,0.0,-0.9933,0.0,1.28244]
[1777903152575,56.17,78796.36,0.0,-0.9933,0.0,1.28244]
[1777903153048,56.17,78796.7,0.0,-0.9933,0.0,1.28273]
[1777903155062,56.17,78800.46,0.0,-0.99328,0.0,1.2859]
[1777903156069,56.17,78806.21,0.0,-0.99325,0.0,1.29075]
[1777903161103,56.17,78810.3,0.0,-0.99323,0.0,1.29422]
[1777903162577,56.17,78808.69,0.0,-0.99324,0.0,1.29285]
[1777903168152,56.17,78807.95,0.0,-0.99324,0.0,1.29223]
[1777903168544,56.17,78807.95,0.0,-0.99324,0.0,1.29223]
[1777903168579,56.17,78807.95,0.0,-0.99324,0.0,1.29223]
[1777903169159,56.17,78808.58,0.0,-0.99324,0.0,1.29276]
[1777903173188,56.17,78804.72,0.0,-0.99326,0.0,1.28832]
[1777903173403,56.17,78804.72,0.0,-0.99326,0.0,1.28832]
[1777903173581,56.17,78804.72,0.0,-0.99326,0.0,1.28832]
[1777903174195,56.17,78804.54,0.0,-0.99327,0.0,1.28816]
[1777903179229,56.17,78804.11,0.0,-0.99327,0.0,1.2878]
[1777903184156,56.17,78803.38,0.0,-0.99327,0.0,1.28719]
[1777903184208,56.17,78802.67,0.0,-0.99327,0.0,1.28659]
[1777903184327,56.17,78802.67,0.0,-0.99327,0.0,1.28659]
[1777903189301,56.17,78785.73,0.0,-0.99336,0.0,1.27235]
[1777903190309,56.17,78777.96,0.0,-0.99339,0.0,1.26587]
[1777903191431,56.17,78777.96,0.0,-0.99339,0.0,1.26587]
[1777903191578,56.17,78777.96,0.0,-0.99339,0.0,1.26587]
[1777903191651,56.17,78777.96,0.0,-0.99339,0.0,1.26587]
[1777903191826,56.17,78777.96,0.0,-0.99339,0.0,1.26587]
[1777903191933,56.17,78777.37,0.0,-0.9934,0.0,1.26538]
[1777903197358,56.17,78776.82,0.0,-0.9934,0.0,1.26492]
[1777903202470,56.17,78777.1,0.0,-0.9934,0.0,1.26515]
[1777903202576,56.17,78777.1,0.0,-0.9934,0.0,1.26515]
[1777903202759,56.17,78777.1,0.0,-0.9934,0.0,1.26515]
[1777903202836,56.17,78777.1,0.0,-0.9934,0.0,1.26515]
[1777903202859,56.17,78774.78,0.0,-0.99341,0.0,1.26322]
[1777903203400,56.17,78778.43,0.0,-0.99339,0.0,1.26626]
[1777903204407,56.17,78783.46,0.0,-0.99337,0.0,1.27046]
[1777903207915,56.17,78782.89,0.0,-0.99337,0.0,1.26998]
[1777903208077,56.17,78782.89,0.0,-0.99337,0.0,1.26998]
[1777903208177,56.17,78778.33,0.0,-0.99339,0.0,1.26618]
[1777903208325,56.17,78778.33,0.0,-0.99339,0.0,1.26618]
[1777903210449,56.17,78784.74,0.0,-0.99336,0.0,1.27153]
[1777903211456,56.17,78789.78,0.0,-0.99334,0.0,1.27574]
[1777903212936,56.17,78789.78,0.0,-0.99334,0.0,1.27574]
[1777903213076,56.17,78789.78,0.0,-0.99334,0.0,1.27574]
[1777903213092,56.17,78789.78,0.0,-0.99334,0.0,1.27574]
[1777903213177,56.17,78787.12,0.0,-0.99335,0.0,1.27352]
[1777903213325,56.17,78787.12,0.0,-0.99335,0.0,1.27352]
[1777903214476,56.17,78791.03,0.0,-0.99333,0.0,1.27679]
[1777903215484,56.17,78797.05,0.0,-0.9933,0.0,1.28185]
[1777903216490,56.17,78800.47,0.0,-0.99329,0.0,1.28473]
[1777903217760,56.17,78800.47,0.0,-0.99329,0.0,1.28473]
[1777903217817,56.17,78800.47,0.0,-0.99329,0.0,1.28473]
[1777903217825,56.17,78800.47,0.0,-0.99329,0.0,1.28473]
[1777903217908,56.17,78803.02,0.0,-0.99327,0.0,1.28688]
[1777903219512,56.17,78800.06,0.0,-0.99329,0.0,1.28438]
[1777903220872,56.17,78800.06,0.0,-0.99329,0.0,1.28438]
[1777903221086,56.17,78800.06,0.0,-0.99329,0.0,1.28438]
[1777903221175,56.17,78798.76,0.0,-0.99329,0.0,1.28329]
[1777903223544,56.17,78788.36,0.0,-0.99334,0.0,1.27455]
[1777903225186,56.17,78788.36,0.0,-0.99334,0.0,1.27455]
[1777903224551,56.17,78779.68,0.0,-0.99339,0.0,1.2673]
[1777903225330,56.17,78779.68,0.0,-0.99339,0.0,1.2673]
[1777903225847,56.17,78779.68,0.0,-0.99339,0.0,1.2673]
[1777903226077,56.17,78779.68,0.0,-0.99339,0.0,1.2673]
[1777903226122,56.17,78777.17,0.0,-0.9934,0.0,1.26521]
[1777903229586,56.17,78782.85,0.0,-0.99337,0.0,1.26995]
[1777903230594,56.17,78786.55,0.0,-0.99335,0.0,1.27304]
[1777903231532,56.17,78786.55,0.0,-0.99335,0.0,1.27304]
[1777903231575,56.17,78786.55,0.0,-0.99335,0.0,1.27304]
[1777903231596,56.17,78786.55,0.0,-0.99335,0.0,1.27304]
[1777903231831,56.17,78786.55,0.0,-0.99335,0.0,1.27304]
[1777903231932,56.17,78790.35,0.0,-0.99334,0.0,1.27505]
[1777903234621,56.17,78784.33,0.0,-0.99337,0.0,1.27002]
[1777903235483,56.17,78784.33,0.0,-0.99337,0.0,1.27002]
[1777903235576,56.17,78784.33,0.0,-0.99337,0.0,1.27002]
[1777903235590,56.17,78784.33,0.0,-0.99337,0.0,1.27002]
[1777903235827,56.17,78784.33,0.0,-0.99337,0.0,1.27002]
[1777903235928,56.17,78780.5,0.0,-0.99339,0.0,1.26682]
[1777903236637,56.17,78785.65,0.0,-0.99336,0.0,1.27112]
[1777903237644,56.17,78794.34,0.0,-0.99332,0.0,1.2784]
[1777903238650,56.17,78812.86,0.0,-0.99323,0.0,1.29403]
[1777903239658,56.17,78815.26,0.0,-0.99322,0.0,1.29607]
[1777903241815,56.17,78812.99,0.0,-0.99323,0.0,1.29414]
[1777903241830,56.17,78812.99,0.0,-0.99323,0.0,1.29414]
[1777903241877,56.17,78812.99,0.0,-0.99323,0.0,1.29414]
[1777903242077,56.17,78812.99,0.0,-0.99323,0.0,1.29414]
[1777903242081,56.17,78811.13,0.0,-0.99324,0.0,1.29256]
[1777903243686,56.17,78807.99,0.0,-0.99325,0.0,1.28991]
[1777903245116,56.17,78807.99,0.0,-0.99325,0.0,1.28991]
[1777903245218,56.17,78808.2,0.0,-0.99325,0.0,1.29008]
[1777903245324,56.17,78808.2,0.0,-0.99325,0.0,1.29008]
[1777903245744,56.17,78808.2,0.0,-0.99325,0.0,1.29008]
[1777903245829,56.17,78808.2,0.0,-0.99325,0.0,1.29008]
[1777903248720,56.17,78792.63,0.0,-0.99333,0.0,1.27697]
[1777903250082,56.17,78792.63,0.0,-0.99333,0.0,1.27697]
[1777903250105,56.17,78785.39,0.0,-0.99336,0.0,1.2709]
[1777903250283,56.17,78785.39,0.0,-0.99336,0.0,1.2709]
[1777903250325,56.17,78785.39,0.0,-0.99336,0.0,1.2709]
[1777903254765,56.17,78776.29,0.0,-0.99341,0.0,1.26332]
[1777903255772,56.17,78772.95,0.0,-0.99342,0.0,1.26054]
[1777903256520,56.17,78772.95,0.0,-0.99342,0.0,1.26054]
[1777903256577,56.17,78772.95,0.0,-0.99342,0.0,1.26054]
[1777903256649,56.17,78772.95,0.0,-0.99342,0.0,1.26054]
[1777903256828,56.17,78772.95,0.0,-0.99342,0.0,1.26054]
[1777903256930,56.17,78772.25,0.0,-0.99343,0.0,1.25996]
[1777903261813,56.17,78777.91,0.0,-0.9934,0.0,1.26467]
[1777903263679,56.17,78777.76,0.0,-0.9934,0.0,1.26454]
[1777903263814,56.17,78777.76,0.0,-0.9934,0.0,1.26454]
[1777903263826,56.17,78777.76,0.0,-0.9934,0.0,1.26454]
[1777903263828,56.17,78778.46,0.0,-0.9934,0.0,1.26512]
[1777903268867,56.17,78776.88,0.0,-0.99341,0.0,1.26381]
[1777903270370,56.17,78776.86,0.0,-0.99341,0.0,1.26379]
[1777903270577,56.17,78776.86,0.0,-0.99341,0.0,1.26379]
[1777903270643,56.17,78776.86,0.0,-0.99341,0.0,1.26379]
[1777903270825,56.17,78776.86,0.0,-0.99341,0.0,1.26379]
[1777903270881,56.17,78776.27,0.0,-0.99341,0.0,1.2633]
[1777903275915,56.17,78779.7,0.0,-0.99339,0.0,1.26616]
[1777903277004,56.17,78779.7,0.0,-0.99339,0.0,1.26616]
[1777903277076,56.17,78779.7,0.0,-0.99339,0.0,1.26616]
[1777903277148,56.17,78779.7,0.0,-0.99339,0.0,1.26616]
[1777903277242,56.17,78780.57,0.0,-0.99339,0.0,1.26688]
[1777903277324,56.17,78780.57,0.0,-0.99339,0.0,1.26688]
[1777903283069,56.17,78781.85,0.0,-0.99338,0.0,1.26795]
[1777903283170,56.17,78785.86,0.0,-0.99336,0.0,1.2713]
[1777903283418,56.17,78785.86,0.0,-0.99336,0.0,1.2713]
[1777903283481,56.17,78785.86,0.0,-0.99336,0.0,1.2713]
[1777903283574,56.17,78785.86,0.0,-0.99336,0.0,1.2713]
[1777903283974,56.17,78780.93,0.0,-0.99339,0.0,1.26718]
[1777903288003,56.17,78786.29,0.0,-0.99336,0.0,1.27166]
[1777903289393,56.17,78788.44,0.0,-0.99335,0.0,1.27346]
[1777903289442,56.17,78788.44,0.0,-0.99335,0.0,1.27346]
[1777903289574,56.17,78788.44,0.0,-0.99335,0.0,1.27346]
[1777903290016,56.17,78786.21,0.0,-0.99336,0.0,1.27159]
[1777903295291,56.17,78787.72,0.0,-0.99336,0.0,1.27169]
[1777903295051,56.17,78791.39,0.0,-0.99334,0.0,1.27476]
[1777903295324,56.17,78791.39,0.0,-0.99334,0.0,1.27476]
[1777903295382,56.17,78791.39,0.0,-0.99334,0.0,1.27476]
[1777903295575,56.17,78791.39,0.0,-0.99334,0.0,1.27476]
[1777903296058,56.17,78798.64,0.0,-0.99331,0.0,1.28084]
[1777903297064,56.17,78795.04,0.0,-0.99332,0.0,1.27782]
[1777903298072,56.17,78781.48,0.0,-0.99339,0.0,1.26648]
[1777903298846,56.17,78781.48,0.0,-0.99339,0.0,1.26648]
[1777903298926,56.17,78781.48,0.0,-0.99339,0.0,1.26648]
[1777903299075,56.17,78781.48,0.0,-0.99339,0.0,1.26648]
[1777903299079,56.17,78779.6,0.0,-0.9934,0.0,1.26491]
[1777903303921,56.17,78780.33,0.0,-0.9934,0.0,1.26552]
[1777903303978,56.17,78780.33,0.0,-0.9934,0.0,1.26552]
[1777903304076,56.17,78780.33,0.0,-0.9934,0.0,1.26552]
[1777903304114,56.17,78779.49,0.0,-0.9934,0.0,1.26482]
[1777903306384,56.17,78778.33,0.0,-0.9934,0.0,1.26386]
[1777903306429,56.17,78778.33,0.0,-0.9934,0.0,1.26386]
[1777903306574,56.17,78778.33,0.0,-0.9934,0.0,1.26386]
[1777903307137,56.17,78776.58,0.0,-0.99341,0.0,1.2624]
[1777903309152,56.17,78772.22,0.0,-0.99343,0.0,1.25878]
[1777903311080,56.17,78771.98,0.0,-0.99344,0.0,1.25858]
[1777903311221,56.17,78771.98,0.0,-0.99344,0.0,1.25858]
[1777903311309,56.17,78772.49,0.0,-0.99343,0.0,1.25901]
[1777903315193,56.17,78775.71,0.0,-0.99342,0.0,1.26168]
[1777903316242,56.17,78775.71,0.0,-0.99342,0.0,1.26168]
[1777903316250,56.17,78775.71,0.0,-0.99342,0.0,1.26168]
[1777903316325,56.17,78775.71,0.0,-0.99342,0.0,1.26168]
[1777903316275,56.17,78775.78,0.0,-0.99342,0.0,1.26174]
[1777903318215,56.17,78767.96,0.0,-0.99345,0.0,1.25525]
[1777903319222,56.17,78753.97,0.0,-0.99352,0.0,1.24373]
[1777903320228,56.17,78748.63,0.0,-0.99355,0.0,1.23935]
[1777903322243,56.17,78741.62,0.0,-0.99358,0.0,1.23362]
[1777903324257,56.17,78740.16,0.0,-0.99359,0.0,1.23243]
[1777903327173,56.17,78737.98,0.0,-0.9936,0.0,1.23066]
[1777903327325,56.17,78737.98,0.0,-0.9936,0.0,1.23066]
[1777903327278,56.17,78737.8,0.0,-0.9936,0.0,1.23051]
[1777903329241,56.17,78738.29,0.0,-0.9936,0.0,1.23091]
[1777903329325,56.17,78738.29,0.0,-0.9936,0.0,1.23091]
[1777903331306,56.17,78743.23,0.0,-0.99357,0.0,1.23493]
[1777903332408,56.17,78741.6,0.0,-0.99358,0.0,1.2336]
[1777903332575,56.17,78741.6,0.0,-0.99358,0.0,1.2336]
[1777903333321,56.17,78743.18,0.0,-0.99357,0.0,1.23489]
[1777903333527,56.17,78743.18,0.0,-0.99357,0.0,1.23489]
[1777903333575,56.17,78743.18,0.0,-0.99357,0.0,1.23489]
[1777903334327,56.17,78746.07,0.0,-0.99356,0.0,1.23725]
[1777903335335,56.17,78750.99,0.0,-0.99354,0.0,1.24128]
[1777903336341,56.17,78755.01,0.0,-0.99352,0.0,1.24458]
[1777903337850,56.17,78755.7,0.0,-0.99351,0.0,1.24515]
[1777903337901,56.17,78755.7,0.0,-0.99351,0.0,1.24515]
[1777903338075,56.17,78755.7,0.0,-0.99351,0.0,1.24515]
[1777903338355,56.17,78758.52,0.0,-0.9935,0.0,1.24747]
[1777903342610,56.17,78757.61,0.0,-0.9935,0.0,1.24672]
[1777903342620,56.17,78757.61,0.0,-0.9935,0.0,1.24672]
[1777903342825,56.17,78757.61,0.0,-0.9935,0.0,1.24672]
[1777903342894,56.17,78756.62,0.0,-0.99351,0.0,1.2459]
[1777903343391,56.17,78748.79,0.0,-0.99355,0.0,1.23948]
[1777903345251,56.17,78748.79,0.0,-0.99355,0.0,1.23948]
[1777903345315,56.17,78748.79,0.0,-0.99355,0.0,1.23948]
[1777903345327,56.17,78748.79,0.0,-0.99355,0.0,1.23948]
[1777903345262,56.17,78742.86,0.0,-0.99357,0.0,1.23463]
[1777903345405,56.17,78738.03,0.0,-0.9936,0.0,1.2307]
[1777903348425,56.17,78735.3,0.0,-0.99361,0.0,1.22848]
[1777903352041,56.17,78737.26,0.0,-0.9936,0.0,1.23007]
[1777903352075,56.17,78737.26,0.0,-0.9936,0.0,1.23007]
[1777903352144,56.17,78737.26,0.0,-0.9936,0.0,1.23007]
[1777903352326,56.17,78737.26,0.0,-0.9936,0.0,1.23007]
[1777903352215,56.17,78738.12,0.0,-0.9936,0.0,1.22963]
[1777903356876,56.17,78735.84,0.0,-0.99361,0.0,1.22778]
[1777903356885,56.17,78735.84,0.0,-0.99361,0.0,1.22778]
[1777903357076,56.17,78735.84,0.0,-0.99361,0.0,1.22778]
[1777903357078,56.17,78735.47,0.0,-0.99361,0.0,1.22748]
[1777903359504,56.17,78730.75,0.0,-0.99364,0.0,1.22365]
[1777903360511,56.17,78725.08,0.0,-0.99366,0.0,1.21906]
[1777903361518,56.17,78714.77,0.0,-0.99371,0.0,1.21076]
[1777903362525,56.17,78710.52,0.0,-0.99373,0.0,1.20735]
[1777903364538,56.17,78702.78,0.0,-0.99377,0.0,1.20117]
[1777903365545,56.17,78695.92,0.0,-0.9938,0.0,1.1957]
[1777903366553,56.17,78699.61,0.0,-0.99378,0.0,1.19864]
[1777903367559,56.17,78703.58,0.0,-0.99376,0.0,1.2018]
[1777903372595,56.17,78705.52,0.0,-0.99375,0.0,1.20335]
[1777903373602,56.17,78708.32,0.0,-0.99374,0.0,1.20559]
[1777903375534,56.17,78710.43,0.0,-0.99373,0.0,1.20728]
[1777903375576,56.17,78710.43,0.0,-0.99373,0.0,1.20728]
[1777903375777,56.17,78710.43,0.0,-0.99373,0.0,1.20728]
[1777903375829,56.17,78710.43,0.0,-0.99373,0.0,1.20728]
[1777903375878,56.17,78708.42,0.0,-0.99374,0.0,1.20567]
[1777903379652,56.17,78712.9,0.0,-0.99372,0.0,1.20926]
[1777903380655,56.17,78718.5,0.0,-0.99369,0.0,1.21376]
[1777903382669,56.17,78713.58,0.0,-0.99372,0.0,1.20981]
[1777903383441,56.17,78713.58,0.0,-0.99372,0.0,1.20981]
[1777903383577,56.17,78713.58,0.0,-0.99372,0.0,1.20981]
[1777903383676,56.17,78708.37,0.0,-0.99374,0.0,1.20563]
[1777903385220,56.17,78708.37,0.0,-0.99374,0.0,1.20563]
[1777903385325,56.17,78708.37,0.0,-0.99374,0.0,1.20563]
[1777903385321,56.17,78696.04,0.0,-0.9938,0.0,1.1958]
[1777903385690,56.17,78693.7,0.0,-0.99381,0.0,1.19394]
[1777903386578,56.17,78693.7,0.0,-0.99381,0.0,1.19394]
[1777903386697,56.17,78696.25,0.0,-0.9938,0.0,1.19597]
[1777903387704,56.17,78702.57,0.0,-0.99377,0.0,1.201]
[1777903388607,56.17,78702.57,0.0,-0.99377,0.0,1.201]
[1777903388826,56.17,78702.57,0.0,-0.99377,0.0,1.201]
[1777903388873,56.17,78702.57,0.0,-0.99377,0.0,1.201]
[1777903389076,56.17,78702.57,0.0,-0.99377,0.0,1.201]
[1777903389177,56.17,78704.87,0.0,-0.99376,0.0,1.20283]
[1777903393004,56.17,78705.31,0.0,-0.99375,0.0,1.20319]
[1777903393076,56.17,78705.31,0.0,-0.99375,0.0,1.20319]
[1777903393294,56.17,78705.31,0.0,-0.99375,0.0,1.20319]
[1777903393325,56.17,78705.31,0.0,-0.99375,0.0,1.20319]
[1777903393395,56.17,78701.95,0.0,-0.99377,0.0,1.2005]
[1777903394753,56.17,78706.92,0.0,-0.99375,0.0,1.20447]
[1777903395440,56.17,78706.92,0.0,-0.99375,0.0,1.20447]
[1777903395760,56.17,78707.89,0.0,-0.99374,0.0,1.20525]
[1777903396771,56.17,78707.89,0.0,-0.99374,0.0,1.20525]
[1777903396780,56.17,78696.61,0.0,-0.99379,0.0,1.19625]
[1777903397929,56.17,78696.61,0.0,-0.99379,0.0,1.19625]
[1777903397938,56.17,78690.82,0.0,-0.99382,0.0,1.19166]
[1777903398781,56.17,78685.27,0.0,-0.99385,0.0,1.18726]
[1777903401802,56.17,78681.38,0.0,-0.99386,0.0,1.18419]
[1777903402812,56.17,78657.04,0.0,-0.99397,0.0,1.16513]
[1777903403816,56.17,78654.4,0.0,-0.99398,0.0,1.16308]
[1777903406403,56.17,78653.52,0.0,-0.99399,0.0,1.1624]
[1777903406837,56.17,78650.29,0.0,-0.994,0.0,1.15989]
[1777903408086,56.17,78650.29,0.0,-0.994,0.0,1.15989]
[1777903408129,56.17,78646.99,0.0,-0.99402,0.0,1.15734]
[1777903413887,56.17,78655.59,0.0,-0.99398,0.0,1.16291]
[1777903414894,56.17,78657.49,0.0,-0.99398,0.0,1.16439]
[1777903416907,56.17,78660.35,0.0,-0.99396,0.0,1.16662]
[1777903417915,56.17,78655.6,0.0,-0.99398,0.0,1.16292]
[1777903419877,56.17,78655.75,0.0,-0.99398,0.0,1.16304]
[1777903420075,56.17,78655.75,0.0,-0.99398,0.0,1.16304]
[1777903420379,56.17,78655.75,0.0,-0.99398,0.0,1.16304]
[1777903420176,56.17,78656.07,0.0,-0.99398,0.0,1.16329]
[1777903420575,56.17,78656.07,0.0,-0.99398,0.0,1.16329]
[1777903423957,56.17,78641.43,0.0,-0.99405,0.0,1.15196]
[1777903424964,56.17,78638.01,0.0,-0.99406,0.0,1.14933]
[1777903425971,56.17,78635.18,0.0,-0.99407,0.0,1.14715]
[1777903426713,56.17,78635.18,0.0,-0.99407,0.0,1.14715]
[1777903426832,56.17,78635.18,0.0,-0.99407,0.0,1.14715]
[1777903426934,56.17,78635.18,0.0,-0.99407,0.0,1.14715]
[1777903428167,56.17,78635.18,0.0,-0.99407,0.0,1.14715]
[1777903428326,56.17,78635.18,0.0,-0.99407,0.0,1.14715]
[1777903429999,56.17,78626.43,0.0,-0.99411,0.0,1.14045]
[1777903431009,56.17,78618.68,0.0,-0.99415,0.0,1.13454]
[1777903432020,56.17,78618.74,0.0,-0.99415,0.0,1.13458]
[1777903433028,56.17,78618.74,0.0,-0.99415,0.0,1.13458]
[1777903433075,56.17,78618.74,0.0,-0.99415,0.0,1.13458]
[1777903433130,56.17,78617.36,0.0,-0.99415,0.0,1.13353]
[1777903435062,56.17,78616.8,0.0,-0.99415,0.0,1.13311]
[1777903435075,56.17,78616.8,0.0,-0.99415,0.0,1.13311]
[1777903437055,56.17,78612.11,0.0,-0.99418,0.0,1.12955]
[1777903438062,56.17,78610.11,0.0,-0.99418,0.0,1.12803]
[1777903439069,56.17,78612.57,0.0,-0.99417,0.0,1.12989]
[1777903439550,56.17,78612.57,0.0,-0.99417,0.0,1.12989]
[1777903439575,56.17,78612.57,0.0,-0.99417,0.0,1.12989]
[1777903440404,56.17,78612.57,0.0,-0.99417,0.0,1.12989]
[1777903440076,56.17,78613.36,0.0,-0.99417,0.0,1.13049]
[1777903440582,56.17,78613.36,0.0,-0.99417,0.0,1.13049]
[1777903441083,56.17,78618.62,0.0,-0.99415,0.0,1.13449]
[1777903442098,56.17,78628.91,0.0,-0.9941,0.0,1.14234]
[1777903443103,56.17,78634.34,0.0,-0.99408,0.0,1.14651]
[1777903444110,56.17,78629.4,0.0,-0.9941,0.0,1.14272]
[1777903445140,56.17,78629.4,0.0,-0.9941,0.0,1.14272]
[1777903445325,56.17,78629.4,0.0,-0.9941,0.0,1.14272]
[1777903445354,56.17,78626.64,0.0,-0.99411,0.0,1.14061]
[1777903445860,56.17,78626.64,0.0,-0.99411,0.0,1.14061]
[1777903446079,56.17,78626.64,0.0,-0.99411,0.0,1.14061]
[1777903446124,56.17,78624.27,0.0,-0.99412,0.0,1.1388]
[1777903449145,56.17,78611.09,0.0,-0.99418,0.0,1.12877]
[1777903450152,56.17,78603.93,0.0,-0.99421,0.0,1.12336]
[1777903451159,56.17,78607.67,0.0,-0.99419,0.0,1.12618]
[1777903452165,56.17,78612.74,0.0,-0.99417,0.0,1.13002]
[1777903453173,56.17,78625.7,0.0,-0.99412,0.0,1.13989]
[1777903454180,56.17,78629.39,0.0,-0.9941,0.0,1.14271]
[1777903455187,56.17,78628.74,0.0,-0.9941,0.0,1.14221]
[1777903456278,56.17,78628.74,0.0,-0.9941,0.0,1.14221]
[1777903456448,56.17,78627.97,0.0,-0.99411,0.0,1.14162]
[1777903456803,56.17,78627.97,0.0,-0.99411,0.0,1.14162]
[1777903457047,56.17,78627.97,0.0,-0.99411,0.0,1.14162]
[1777903457201,56.17,78631.2,0.0,-0.99409,0.0,1.1441]
[1777903457489,56.17,78631.2,0.0,-0.99409,0.0,1.1441]
[1777903459214,56.17,78634.91,0.0,-0.99408,0.0,1.14694]
[1777903461229,56.17,78638.85,0.0,-0.99406,0.0,1.14997]
[1777903461577,56.17,78638.85,0.0,-0.99406,0.0,1.14997]
[1777903461771,56.17,78638.85,0.0,-0.99406,0.0,1.14997]
[1777903461826,56.17,78638.85,0.0,-0.99406,0.0,1.14997]
[1777903462236,56.17,78639.74,0.0,-0.99405,0.0,1.15066]
[1777903463243,56.17,78637.38,0.0,-0.99406,0.0,1.14884]
[1777903463901,56.17,78637.38,0.0,-0.99406,0.0,1.14884]
[1777903464079,56.17,78637.38,0.0,-0.99406,0.0,1.14884]
[1777903464250,56.17,78634.1,0.0,-0.99408,0.0,1.14632]
[1777903465812,56.17,78632.77,0.0,-0.99409,0.0,1.1453]
[1777903465827,56.17,78632.77,0.0,-0.99409,0.0,1.1453]
[1777903466264,56.17,78628.58,0.0,-0.9941,0.0,1.14209]
[1777903467270,56.17,78621.56,0.0,-0.99413,0.0,1.13673]
[1777903467836,56.17,78621.56,0.0,-0.99413,0.0,1.13673]
[1777903468075,56.17,78621.56,0.0,-0.99413,0.0,1.13673]
[1777903468278,56.17,78619.62,0.0,-0.99414,0.0,1.13525]
[1777903469284,56.17,78617.95,0.0,-0.99415,0.0,1.13398]
[1777903472251,56.17,78617.08,0.0,-0.99416,0.0,1.13225]
[1777903472325,56.17,78617.08,0.0,-0.99416,0.0,1.13225]
[1777903475136,56.17,78615.47,0.0,-0.99417,0.0,1.13103]
[1777903475325,56.17,78615.47,0.0,-0.99417,0.0,1.13103]
[1777903475327,56.17,78622.18,0.0,-0.99414,0.0,1.13613]
[1777903476333,56.17,78624.71,0.0,-0.99413,0.0,1.13806]
[1777903476587,56.17,78624.71,0.0,-0.99413,0.0,1.13806]
[1777903476828,56.17,78624.71,0.0,-0.99413,0.0,1.13806]
[1777903477341,56.17,78622.19,0.0,-0.99414,0.0,1.13614]
[1777903478348,56.17,78618.96,0.0,-0.99415,0.0,1.13368]
[1777903480006,56.17,78620.35,0.0,-0.99414,0.0,1.13473]
[1777903480075,56.17,78620.35,0.0,-0.99414,0.0,1.13473]
[1777903480362,56.17,78624.31,0.0,-0.99413,0.0,1.13775]
[1777903481368,56.17,78635.04,0.0,-0.99408,0.0,1.14596]
[1777903482040,56.17,78635.04,0.0,-0.99408,0.0,1.14596]
[1777903482079,56.17,78635.04,0.0,-0.99408,0.0,1.14596]
[1777903482376,56.17,78640.52,0.0,-0.99406,0.0,1.15017]
[1777903483383,56.17,78635.34,0.0,-0.99408,0.0,1.14619]
[1777903484390,56.17,78630.58,0.0,-0.9941,0.0,1.14254]
[1777903484673,56.17,78630.58,0.0,-0.9941,0.0,1.14254]
[1777903484827,56.17,78630.58,0.0,-0.9941,0.0,1.14254]
[1777903484930,56.17,78630.58,0.0,-0.9941,0.0,1.14254]
[1777903485076,56.17,78630.58,0.0,-0.9941,0.0,1.14254]
[1777903485397,56.17,78626.56,0.0,-0.99412,0.0,1.13947]
[1777903486434,56.17,78626.56,0.0,-0.99412,0.0,1.13947]
[1777903486404,56.17,78621.26,0.0,-0.99414,0.0,1.13543]
[1777903486787,56.17,78621.26,0.0,-0.99414,0.0,1.13543]
[1777903486826,56.17,78621.26,0.0,-0.99414,0.0,1.13543]
[1777903487411,56.17,78617.86,0.0,-0.99416,0.0,1.13284]
[1777903489425,56.17,78615.59,0.0,-0.99417,0.0,1.13112]
[1777903489810,56.17,78615.59,0.0,-0.99417,0.0,1.13112]
[1777903489825,56.17,78615.59,0.0,-0.99417,0.0,1.13112]
[1777903491439,56.17,78611.84,0.0,-0.99418,0.0,1.12827]
[1777903492446,56.17,78607.47,0.0,-0.9942,0.0,1.12497]
[1777903493453,56.17,78599.74,0.0,-0.99423,0.0,1.11914]
[1777903494460,56.17,78596.09,0.0,-0.99425,0.0,1.11639]
[1777903498488,56.17,78599.55,0.0,-0.99423,0.0,1.11899]
[1777903499738,56.17,78599.69,0.0,-0.99423,0.0,1.1191]
[1777903499833,56.17,78599.69,0.0,-0.99423,0.0,1.1191]
[1777903501145,56.17,78599.55,0.0,-0.99423,0.0,1.11899]
[1777903501509,56.17,78595.23,0.0,-0.99425,0.0,1.11575]
[1777903502045,56.17,78595.23,0.0,-0.99425,0.0,1.11575]
[1777903502085,56.17,78595.23,0.0,-0.99425,0.0,1.11575]
[1777903502628,56.17,78596.35,0.0,-0.99425,0.0,1.11659]
[1777903503523,56.17,78601.32,0.0,-0.99423,0.0,1.12033]
[1777903506302,56.17,78602.51,0.0,-0.99422,0.0,1.12122]
[1777903506326,56.17,78602.51,0.0,-0.99422,0.0,1.12122]
[1777903506339,56.17,78609.46,0.0,-0.99419,0.0,1.12647]
[1777903506544,56.17,78614.43,0.0,-0.99417,0.0,1.13024]
[1777903510572,56.17,78618.11,0.0,-0.99415,0.0,1.13303]
[1777903511709,56.17,78618.11,0.0,-0.99415,0.0,1.13303]
[1777903511826,56.17,78618.11,0.0,-0.99415,0.0,1.13303]
[1777903512826,56.17,78618.17,0.0,-0.99415,0.0,1.13308]
[1777903512927,56.17,78618.7,0.0,-0.99415,0.0,1.13348]
[1777903516558,56.17,78615.85,0.0,-0.99416,0.0,1.13131]
[1777903516580,56.17,78615.85,0.0,-0.99416,0.0,1.13131]
[1777903520512,56.17,78612.39,0.0,-0.99418,0.0,1.12869]
[1777903520575,56.17,78613.03,0.0,-0.99418,0.0,1.12917]
[1777903520642,56.17,78608.03,0.0,-0.9942,0.0,1.12539]
[1777903522478,56.17,78608.03,0.0,-0.9942,0.0,1.12539]
[1777903522506,56.17,78603.01,0.0,-0.99422,0.0,1.1216]
[1777903522575,56.17,78603.01,0.0,-0.99422,0.0,1.1216]
[1777903522828,56.17,78603.01,0.0,-0.99422,0.0,1.1216]
[1777903522910,56.17,78599.66,0.0,-0.99423,0.0,1.11908]
[1777903524802,56.17,78599.69,0.0,-0.99423,0.0,1.1191]
[1777903524828,56.17,78599.69,0.0,-0.99423,0.0,1.1191]
[1777903524834,56.17,78600.7,0.0,-0.99423,0.0,1.11986]
[1777903527552,56.17,78602.71,0.0,-0.99422,0.0,1.12137]
[1777903527575,56.17,78601.43,0.0,-0.99423,0.0,1.12041]
[1777903533030,56.17,78598.48,0.0,-0.99424,0.0,1.11713]
[1777903533077,56.17,78598.48,0.0,-0.99424,0.0,1.11713]
[1777903535041,56.17,78598.67,0.0,-0.99424,0.0,1.11727]
[1777903535075,56.17,78598.67,0.0,-0.99424,0.0,1.11727]
[1777903535747,56.17,78608.64,0.0,-0.9942,0.0,1.12478]
[1777903536607,56.17,78608.64,0.0,-0.9942,0.0,1.12478]
[1777903536826,56.17,78608.64,0.0,-0.9942,0.0,1.12478]
[1777903536828,56.17,78611.53,0.0,-0.99419,0.0,1.12697]
[1777903538307,56.17,78611.53,0.0,-0.99419,0.0,1.12697]
[1777903538325,56.17,78611.53,0.0,-0.99419,0.0,1.12697]
[1777903539779,56.17,78629.48,0.0,-0.99411,0.0,1.14062]
[1777903540635,56.17,78629.48,0.0,-0.99411,0.0,1.14062]
[1777903540784,56.17,78636.31,0.0,-0.99408,0.0,1.14586]
[1777903541791,56.17,78632.02,0.0,-0.9941,0.0,1.14257]
[1777903543552,56.17,78632.02,0.0,-0.9941,0.0,1.14257]
[1777903542798,56.17,78628.2,0.0,-0.99412,0.0,1.13965]
[1777903546825,56.17,78624.16,0.0,-0.99413,0.0,1.13656]
[1777903551861,56.17,78616.33,0.0,-0.99417,0.0,1.13061]
[1777903553875,56.17,78612.86,0.0,-0.99418,0.0,1.12798]
[1777903556250,56.17,78614.89,0.0,-0.99417,0.0,1.12952]
[1777903556326,56.17,78614.89,0.0,-0.99417,0.0,1.12952]
[1777903558910,56.17,78620.79,0.0,-0.99415,0.0,1.134]
[1777903560032,56.17,78620.79,0.0,-0.99415,0.0,1.134]
[1777903560083,56.17,78620.79,0.0,-0.99415,0.0,1.134]
[1777903560130,56.17,78623.45,0.0,-0.99414,0.0,1.13602]
[1777903561688,56.17,78623.22,0.0,-0.99414,0.0,1.13585]
[1777903561829,56.17,78623.22,0.0,-0.99414,0.0,1.13585]
[1777903562939,56.17,78615.54,0.0,-0.99417,0.0,1.13001]
[1777903563945,56.17,78611.95,0.0,-0.99419,0.0,1.12729]
[1777903566354,56.17,78611.95,0.0,-0.99419,0.0,1.12729]
[1777903566575,56.17,78611.95,0.0,-0.99419,0.0,1.12729]
[1777903566412,56.17,78612.21,0.0,-0.99419,0.0,1.12749]
[1777903568890,56.17,78611.6,0.0,-0.99419,0.0,1.12702]
[1777903569075,56.17,78611.6,0.0,-0.99419,0.0,1.12702]
[1777903570013,56.17,78607.37,0.0,-0.99421,0.0,1.12383]
[1777903574041,56.17,78612.75,0.0,-0.99418,0.0,1.12789]
[1777903575949,56.17,78614.8,0.0,-0.99417,0.0,1.12945]
[1777903576077,56.17,78614.8,0.0,-0.99417,0.0,1.12945]
[1777903577070,56.17,78601.33,0.0,-0.99423,0.0,1.11927]
[1777903578069,56.17,78590.83,0.0,-0.99428,0.0,1.11139]
[1777903579075,56.17,78591.54,0.0,-0.99427,0.0,1.11192]
[1777903579912,56.17,78591.54,0.0,-0.99427,0.0,1.11192]
[1777903580077,56.17,78591.54,0.0,-0.99427,0.0,1.11192]
[1777903583104,56.17,78585.24,0.0,-0.9943,0.0,1.10722]
[1777903585357,56.17,78584.73,0.0,-0.9943,0.0,1.10684]
[1777903585577,56.17,78584.73,0.0,-0.9943,0.0,1.10684]
[1777903589319,56.17,78585.23,0.0,-0.9943,0.0,1.10721]
[1777903589326,56.17,78585.23,0.0,-0.9943,0.0,1.10721]
[1777903591160,56.17,78579.32,0.0,-0.99433,0.0,1.10176]
[1777903592439,56.17,78579.32,0.0,-0.99433,0.0,1.10176]
[1777903592575,56.17,78579.32,0.0,-0.99433,0.0,1.10176]
[1777903592540,56.17,78574.74,0.0,-0.99435,0.0,1.09836]
[1777903594705,56.17,78574.17,0.0,-0.99435,0.0,1.09794]
[1777903594827,56.17,78574.17,0.0,-0.99435,0.0,1.09794]
[1777903595191,56.17,78575.5,0.0,-0.99435,0.0,1.09892]
[1777903597205,56.17,78578.83,0.0,-0.99433,0.0,1.10139]
[1777903600226,56.17,78574.61,0.0,-0.99435,0.0,1.09826]
[1777903605266,56.17,78575.03,0.0,-0.99435,0.0,1.09858]
[1777903610240,56.17,78573.58,0.0,-0.99436,0.0,1.0975]
[1777903615336,56.17,78585.5,0.0,-0.99431,0.0,1.10636]
[1777903617350,56.17,78585.84,0.0,-0.9943,0.0,1.10661]
[1777903618297,56.17,78585.84,0.0,-0.9943,0.0,1.10661]
[1777903618326,56.17,78585.84,0.0,-0.9943,0.0,1.10661]
[1777903618556,56.17,78584.58,0.0,-0.99431,0.0,1.10567]
[1777903621378,56.17,78587.94,0.0,-0.99429,0.0,1.10818]
[1777903623112,56.17,78587.75,0.0,-0.9943,0.0,1.10804]
[1777903623325,56.17,78587.75,0.0,-0.9943,0.0,1.10804]
[1777903623392,56.17,78587.59,0.0,-0.9943,0.0,1.10792]
[1777903624381,56.17,78587.59,0.0,-0.9943,0.0,1.10792]
[1777903627578,56.17,78589.27,0.0,-0.99429,0.0,1.10917]
[1777903628427,56.17,78595.43,0.0,-0.99426,0.0,1.11378]
[1777903631447,56.17,78603.77,0.0,-0.99423,0.0,1.12005]
[1777903634602,56.17,78606.49,0.0,-0.99422,0.0,1.1221]
[1777903635596,56.17,78606.49,0.0,-0.99422,0.0,1.1221]
[1777903635657,56.17,78606.49,0.0,-0.99422,0.0,1.1221]
[1777903635825,56.17,78607.24,0.0,-0.99421,0.0,1.12266]
[1777903635758,56.17,78607.24,0.0,-0.99421,0.0,1.12266]
[1777903638497,56.17,78613.91,0.0,-0.99418,0.0,1.1277]
[1777903639504,56.17,78618.76,0.0,-0.99416,0.0,1.13138]
[1777903641518,56.17,78621.75,0.0,-0.99415,0.0,1.13366]
[1777903644539,56.17,78617.98,0.0,-0.99417,0.0,1.13079]
[1777903647050,56.17,78616.62,0.0,-0.99417,0.0,1.12976]
[1777903647075,56.17,78616.62,0.0,-0.99417,0.0,1.12976]
[1777903647667,56.17,78616.62,0.0,-0.99417,0.0,1.12976]
[1777903647677,56.17,78613.92,0.0,-0.99418,0.0,1.12771]
[1777903647830,56.17,78613.92,0.0,-0.99418,0.0,1.12771]
[1777903653602,56.17,78619.13,0.0,-0.99417,0.0,1.13059]
[1777903654609,56.17,78622.88,0.0,-0.99415,0.0,1.13344]
[1777903655618,56.17,78613.11,0.0,-0.99419,0.0,1.12603]
[1777903656622,56.17,78603.03,0.0,-0.99424,0.0,1.11843]
[1777903657630,56.17,78602.94,0.0,-0.99424,0.0,1.11836]
[1777903659643,56.17,78610.31,0.0,-0.9942,0.0,1.12391]
[1777903660650,56.17,78616.42,0.0,-0.99418,0.0,1.12854]
[1777903661658,56.17,78622.08,0.0,-0.99415,0.0,1.13283]
[1777903662665,56.17,78625.02,0.0,-0.99414,0.0,1.13507]
[1777903662858,56.17,78625.02,0.0,-0.99414,0.0,1.13507]
[1777903663077,56.17,78625.02,0.0,-0.99414,0.0,1.13507]
[1777903663672,56.17,78629.36,0.0,-0.99412,0.0,1.13838]
[1777903665685,56.17,78634.03,0.0,-0.9941,0.0,1.14195]
[1777903667700,56.17,78640.8,0.0,-0.99407,0.0,1.14714]
[1777903669496,56.17,78641.28,0.0,-0.99407,0.0,1.14751]
[1777903669575,56.17,78641.28,0.0,-0.99407,0.0,1.14751]
[1777903669891,56.17,78641.28,0.0,-0.99407,0.0,1.14751]
[1777903670075,56.17,78641.28,0.0,-0.99407,0.0,1.14751]
[1777903670088,56.17,78644.31,0.0,-0.99406,0.0,1.14984]
[1777903675755,56.17,78644.43,0.0,-0.99406,0.0,1.14993]
[1777903677770,56.17,78658.76,0.0,-0.99399,0.0,1.16101]
[1777903678777,56.17,78666.28,0.0,-0.99396,0.0,1.16686]
[1777903679783,56.17,78659.96,0.0,-0.99399,0.0,1.16194]
[1777903680790,56.17,78651.37,0.0,-0.99403,0.0,1.15529]
[1777903681799,56.17,78649.66,0.0,-0.99403,0.0,1.15396]
[1777903684274,56.17,78648.95,0.0,-0.99404,0.0,1.15342]
[1777903684325,56.17,78648.95,0.0,-0.99404,0.0,1.15342]
[1777903685827,56.17,78653.97,0.0,-0.99401,0.0,1.1573]
[1777903686744,56.17,78653.97,0.0,-0.99401,0.0,1.1573]
[1777903686831,56.17,78653.97,0.0,-0.99401,0.0,1.1573]
[1777903688852,56.17,78656.65,0.0,-0.994,0.0,1.15937]
[1777903689076,56.17,78656.65,0.0,-0.994,0.0,1.15937]
[1777903689077,56.17,78656.22,0.0,-0.994,0.0,1.15904]
[1777903689948,56.17,78656.22,0.0,-0.994,0.0,1.15904]
[1777903690076,56.17,78656.22,0.0,-0.994,0.0,1.15904]
[1777903690110,56.17,78649.11,0.0,-0.99404,0.0,1.15354]
[1777903690862,56.17,78646.91,0.0,-0.99404,0.0,1.15184]
[1777903694890,56.17,78650.15,0.0,-0.99403,0.0,1.15434]
[1777903697911,56.17,78653.11,0.0,-0.99402,0.0,1.15663]
[1777903698930,56.17,78627.39,0.0,-0.99413,0.0,1.13688]
[1777903699878,56.17,78627.39,0.0,-0.99413,0.0,1.13688]
[1777903699930,56.17,78591.67,0.0,-0.99428,0.0,1.10991]
[1777903700937,56.17,78564.99,0.0,-0.9944,0.0,1.09011]
[1777903702434,56.17,78564.99,0.0,-0.9944,0.0,1.09011]
[1777903702491,56.17,78573.47,0.0,-0.99436,0.0,1.09637]
[1777903702951,56.17,78574.73,0.0,-0.99436,0.0,1.09731]
[1777903704682,56.17,78574.73,0.0,-0.99436,0.0,1.09731]
[1777903703965,56.17,78588.68,0.0,-0.9943,0.0,1.10768]
[1777903704971,56.17,78611.33,0.0,-0.9942,0.0,1.12469]
[1777903705978,56.17,78600.18,0.0,-0.99425,0.0,1.11628]
[1777903706985,56.17,78584.57,0.0,-0.99431,0.0,1.10461]
[1777903708009,56.17,78584.57,0.0,-0.99431,0.0,1.10461]
[1777903708030,56.17,78595.34,0.0,-0.99427,0.0,1.11265]
[1777903709004,56.17,78595.83,0.0,-0.99427,0.0,1.11302]
[1777903710011,56.17,78590.51,0.0,-0.99429,0.0,1.10904]
[1777903712033,56.17,78604.23,0.0,-0.99424,0.0,1.11827]
[1777903713040,56.17,78601.35,0.0,-0.99425,0.0,1.1161]
[1777903714047,56.17,78605.36,0.0,-0.99423,0.0,1.11912]
[1777903718079,56.17,78597.54,0.0,-0.99426,0.0,1.11324]
[1777903719085,56.17,78596.32,0.0,-0.99427,0.0,1.11233]
[1777903721103,56.17,78602.91,0.0,-0.99424,0.0,1.11728]
[1777903725128,56.17,78599.12,0.0,-0.99426,0.0,1.11443]
[1777903726135,56.17,78595.18,0.0,-0.99427,0.0,1.11148]
[1777903727142,56.17,78587.12,0.0,-0.99431,0.0,1.10546]
[1777903728149,56.17,78589.94,0.0,-0.9943,0.0,1.10756]
[1777903730163,56.17,78594.58,0.0,-0.99428,0.0,1.11103]
[1777903732177,56.17,78591.6,0.0,-0.99429,0.0,1.1088]
[1777903732888,56.17,78591.6,0.0,-0.99429,0.0,1.1088]
[1777903733078,56.17,78591.6,0.0,-0.99429,0.0,1.1088]
[1777903734190,56.17,78603.42,0.0,-0.99424,0.0,1.11766]
[1777903735198,56.17,78608.16,0.0,-0.99422,0.0,1.12123]
[1777903736205,56.17,78612.32,0.0,-0.9942,0.0,1.12437]
[1777903741033,56.17,78612.43,0.0,-0.9942,0.0,1.12445]
[1777903741075,56.17,78612.43,0.0,-0.9942,0.0,1.12445]
[1777903744278,56.17,78614.22,0.0,-0.99419,0.0,1.1258]
[1777903744326,56.17,78614.22,0.0,-0.99419,0.0,1.1258]
[1777903744379,56.17,78614.6,0.0,-0.99419,0.0,1.12609]
[1777903747282,56.17,78610.44,0.0,-0.99421,0.0,1.12295]
[1777903747867,56.17,78610.44,0.0,-0.99421,0.0,1.12295]
[1777903748083,56.17,78610.44,0.0,-0.99421,0.0,1.12295]
[1777903750959,56.17,78612.33,0.0,-0.9942,0.0,1.12437]
[1777903751076,56.17,78612.33,0.0,-0.9942,0.0,1.12437]
[1777903751314,56.17,78607.67,0.0,-0.99422,0.0,1.12086]
[1777903753328,56.17,78607.42,0.0,-0.99422,0.0,1.12067]
[1777903755025,56.17,78606.72,0.0,-0.99423,0.0,1.12014]
[1777903755077,56.17,78606.72,0.0,-0.99423,0.0,1.12014]
[1777903755176,56.17,78606.72,0.0,-0.99423,0.0,1.12014]
[1777903755326,56.17,78606.72,0.0,-0.99423,0.0,1.12014]
[1777903755346,56.17,78605.28,0.0,-0.99423,0.0,1.11906]
[1777903760381,56.17,78597.41,0.0,-0.99427,0.0,1.11315]
[1777903761387,56.17,78585.16,0.0,-0.99432,0.0,1.104]
[1777903762397,56.17,78575.28,0.0,-0.99436,0.0,1.09667]
[1777903763404,56.17,78570.67,0.0,-0.99438,0.0,1.09326]
[1777903764411,56.17,78570.05,0.0,-0.99438,0.0,1.0928]
[1777903766424,56.17,78563.85,0.0,-0.99441,0.0,1.08823]
[1777903767432,56.17,78553.37,0.0,-0.99445,0.0,1.08055]
[1777903768439,56.17,78550.15,0.0,-0.99446,0.0,1.0782]
[1777903769446,56.17,78527.8,0.0,-0.99456,0.0,1.06199]
[1777903770499,56.17,78527.8,0.0,-0.99456,0.0,1.06199]
[1777903770553,56.17,78510.99,0.0,-0.99462,0.0,1.04993]
[1777903771460,56.17,78519.7,0.0,-0.99459,0.0,1.05515]
[1777903772467,56.17,78520.12,0.0,-0.99459,0.0,1.05545]
[1777903772851,56.17,78520.12,0.0,-0.99459,0.0,1.05545]
[1777903773474,56.17,78521.29,0.0,-0.99459,0.0,1.05629]
[1777903775489,56.17,78513.83,0.0,-0.99462,0.0,1.05095]
[1777903776498,56.17,78510.16,0.0,-0.99463,0.0,1.04833]
[1777903777505,56.17,78508.28,0.0,-0.99464,0.0,1.04699]
[1777903778511,56.17,78519.45,0.0,-0.99459,0.0,1.05497]
[1777903779517,56.17,78523.88,0.0,-0.99458,0.0,1.05815]
[1777903780591,56.17,78523.45,0.0,-0.99458,0.0,1.05784]
[1777903782064,56.17,78525.93,0.0,-0.99457,0.0,1.05962]
[1777903782539,56.17,78535.39,0.0,-0.99453,0.0,1.06644]
[1777903784553,56.17,78543.7,0.0,-0.9945,0.0,1.07247]
[1777903785510,56.17,78543.7,0.0,-0.9945,0.0,1.07247]
[1777903786567,56.17,78535.08,0.0,-0.99453,0.0,1.06622]
[1777903787574,56.17,78524.07,0.0,-0.99458,0.0,1.05828]
[1777903788581,56.17,78516.12,0.0,-0.99461,0.0,1.05258]
[1777903789588,56.17,78518.3,0.0,-0.9946,0.0,1.05414]
[1777903790595,56.17,78524.44,0.0,-0.99457,0.0,1.05855]
[1777903791602,56.17,78526.65,0.0,-0.99457,0.0,1.06014]
[1777903792609,56.17,78529.59,0.0,-0.99455,0.0,1.06226]
[1777903793616,56.17,78526.63,0.0,-0.99457,0.0,1.06012]
[1777903794622,56.17,78532.12,0.0,-0.99454,0.0,1.06408]
[1777903799657,56.17,78535.1,0.0,-0.99453,0.0,1.06623]
[1777903801676,56.17,78526.08,0.0,-0.99457,0.0,1.05973]
[1777903802679,56.17,78518.14,0.0,-0.9946,0.0,1.05403]
[1777903803686,56.17,78517.88,0.0,-0.9946,0.0,1.05384]
[1777903804693,56.17,78532.84,0.0,-0.99454,0.0,1.0646]
[1777903805699,56.17,78546.66,0.0,-0.99448,0.0,1.07462]
[1777903806706,56.17,78552.38,0.0,-0.99446,0.0,1.07879]
[1777903808721,56.17,78557.81,0.0,-0.99444,0.0,1.08276]
[1777903811742,56.17,78552.52,0.0,-0.99446,0.0,1.07889]
[1777903813693,56.17,78551.98,0.0,-0.99446,0.0,1.0785]
[1777903813825,56.17,78551.98,0.0,-0.99446,0.0,1.0785]
[1777903814763,56.17,78557.55,0.0,-0.99444,0.0,1.08257]
[1777903815323,56.17,78557.55,0.0,-0.99444,0.0,1.08257]
[1777903815575,56.17,78557.55,0.0,-0.99444,0.0,1.08257]
[1777903815770,56.17,78560.77,0.0,-0.99442,0.0,1.08493]
[1777903818791,56.17,78568.03,0.0,-0.99439,0.0,1.09027]
[1777903819798,56.17,78569.54,0.0,-0.99439,0.0,1.09138]
[1777903820805,56.17,78575.38,0.0,-0.99436,0.0,1.09569]
[1777903821812,56.17,78583.05,0.0,-0.99433,0.0,1.10138]
[1777903822819,56.17,78584.7,0.0,-0.99432,0.0,1.1026]
[1777903823825,56.17,78592.22,0.0,-0.99429,0.0,1.10821]
[1777903824833,56.17,78592.82,0.0,-0.99429,0.0,1.10866]
[1777903825840,56.17,78596.84,0.0,-0.99427,0.0,1.11166]
[1777903829867,56.17,78599.95,0.0,-0.99426,0.0,1.11399]
[1777903833896,56.17,78593.05,0.0,-0.99429,0.0,1.10777]
[1777903836176,56.17,78593.17,0.0,-0.99429,0.0,1.10786]
[1777903836327,56.17,78593.17,0.0,-0.99429,0.0,1.10786]
[1777903836405,56.17,78598.6,0.0,-0.99427,0.0,1.11192]
[1777903837924,56.17,78616.26,0.0,-0.99419,0.0,1.12521]
[1777903838941,56.17,78626.59,0.0,-0.99415,0.0,1.13305]
[1777903839941,56.17,78640.87,0.0,-0.99409,0.0,1.14395]
[1777903840948,56.17,78650.85,0.0,-0.99404,0.0,1.15162]
[1777903841955,56.17,78656.45,0.0,-0.99402,0.0,1.15595]
[1777903842962,56.17,78662.09,0.0,-0.99399,0.0,1.16032]
[1777903845983,56.17,78663.81,0.0,-0.99399,0.0,1.16165]
[1777903846990,56.17,78660.88,0.0,-0.994,0.0,1.15938]
[1777903851019,56.17,78668.13,0.0,-0.99397,0.0,1.16501]
[1777903853034,56.17,78675.27,0.0,-0.99394,0.0,1.17058]
[1777903858072,56.17,78677.88,0.0,-0.99392,0.0,1.17262]
[1777903859079,56.17,78683.15,0.0,-0.9939,0.0,1.17675]
[1777903860035,56.17,78683.15,0.0,-0.9939,0.0,1.17675]
[1777903860078,56.17,78683.15,0.0,-0.9939,0.0,1.17675]
[1777903862785,56.17,78680.27,0.0,-0.99391,0.0,1.17449]
[1777903862829,56.17,78680.27,0.0,-0.99391,0.0,1.17449]
[1777903866130,56.17,78690.33,0.0,-0.99387,0.0,1.1824]
[1777903867137,56.17,78687.16,0.0,-0.99388,0.0,1.1799]
[1777903868718,56.17,78687.16,0.0,-0.99388,0.0,1.1799]
[1777903868825,56.17,78687.16,0.0,-0.99388,0.0,1.1799]
[1777903868926,56.17,78682.55,0.0,-0.9939,0.0,1.17628]
[1777903870158,56.17,78687.13,0.0,-0.99388,0.0,1.17988]
[1777903871165,56.17,78695.36,0.0,-0.99384,0.0,1.18636]
[1777903872172,56.17,78694.87,0.0,-0.99385,0.0,1.18598]
[1777903873096,56.17,78694.87,0.0,-0.99385,0.0,1.18598]
[1777903873327,56.17,78694.87,0.0,-0.99385,0.0,1.18598]
[1777903874913,56.17,78692.23,0.0,-0.99386,0.0,1.18389]
[1777903875075,56.17,78691.65,0.0,-0.99386,0.0,1.18344]
[1777903875193,56.17,78690.03,0.0,-0.99387,0.0,1.18216]
[1777903879221,56.17,78683.51,0.0,-0.9939,0.0,1.17703]
[1777903880560,56.17,78683.51,0.0,-0.9939,0.0,1.17703]
[1777903880577,56.17,78683.51,0.0,-0.9939,0.0,1.17703]
[1777903885263,56.17,78678.11,0.0,-0.99392,0.0,1.1728]
[1777903886280,56.17,78666.24,0.0,-0.99398,0.0,1.16354]
[1777903887287,56.17,78667.59,0.0,-0.99397,0.0,1.16459]
[1777903888288,56.17,78667.59,0.0,-0.99397,0.0,1.16459]
[1777903888327,56.17,78667.59,0.0,-0.99397,0.0,1.16459]
[1777903889053,56.17,78667.41,0.0,-0.99397,0.0,1.16445]
[1777903889082,56.17,78667.41,0.0,-0.99397,0.0,1.16445]
[1777903889301,56.17,78669.43,0.0,-0.99396,0.0,1.16602]
[1777903890309,56.17,78679.43,0.0,-0.99392,0.0,1.17383]
[1777903891316,56.17,78686.37,0.0,-0.99389,0.0,1.17817]
[1777903892325,56.17,78689.91,0.0,-0.99388,0.0,1.18096]
[1777903894158,56.17,78689.73,0.0,-0.99388,0.0,1.18082]
[1777903894325,56.17,78689.73,0.0,-0.99388,0.0,1.18082]
[1777903894339,56.17,78698.91,0.0,-0.99383,0.0,1.18806]
[1777903895346,56.17,78704.25,0.0,-0.99381,0.0,1.19229]
[1777903896352,56.17,78709.71,0.0,-0.99378,0.0,1.19663]
[1777903898367,56.17,78717.74,0.0,-0.99375,0.0,1.20304]
[1777903899377,56.17,78718.78,0.0,-0.99374,0.0,1.20387]
[1777903903405,56.17,78725.59,0.0,-0.99371,0.0,1.20933]
[1777903905419,56.17,78734.37,0.0,-0.99367,0.0,1.21639]
[1777903906426,56.17,78736.37,0.0,-0.99366,0.0,1.21801]
[1777903907087,56.17,78736.37,0.0,-0.99366,0.0,1.21801]
[1777903907328,56.17,78736.37,0.0,-0.99366,0.0,1.21801]
[1777903908031,56.17,78738.05,0.0,-0.99365,0.0,1.21936]
[1777903908076,56.17,78738.05,0.0,-0.99365,0.0,1.21936]
[1777903908440,56.17,78738.19,0.0,-0.99365,0.0,1.21948]
[1777903912468,56.17,78741.08,0.0,-0.99364,0.0,1.22181]
[1777903914482,56.17,78751.99,0.0,-0.99359,0.0,1.23067]
[1777903915489,56.17,78765.19,0.0,-0.99353,0.0,1.24147]
[1777903916496,56.17,78776.09,0.0,-0.99347,0.0,1.25043]
[1777903917503,56.17,78777.59,0.0,-0.99347,0.0,1.25167]
[1777903919517,56.17,78771.38,0.0,-0.9935,0.0,1.24655]
[1777903921533,56.17,78768.22,0.0,-0.99351,0.0,1.24395]
[1777903924556,56.17,78772.79,0.0,-0.99349,0.0,1.24771]
[1777903925561,56.17,78776.76,0.0,-0.99347,0.0,1.25099]
[1777903928866,56.17,78778.08,0.0,-0.99347,0.0,1.25208]
[1777903929076,56.17,78779.55,0.0,-0.99346,0.0,1.25329]
[1777903930596,56.17,78784.8,0.0,-0.99343,0.0,1.25764]
[1777903931603,56.17,78788.13,0.0,-0.99342,0.0,1.2604]
[1777903932610,56.17,78781.48,0.0,-0.99345,0.0,1.25489]
[1777903933617,56.17,78776.03,0.0,-0.99347,0.0,1.25038]
[1777903934428,56.17,78776.03,0.0,-0.99347,0.0,1.25038]
[1777903934575,56.17,78776.03,0.0,-0.99347,0.0,1.25038]
[1777903934624,56.17,78772.12,0.0,-0.99349,0.0,1.24716]
[1777903935471,56.17,78772.12,0.0,-0.99349,0.0,1.24716]
[1777903935577,56.17,78772.12,0.0,-0.99349,0.0,1.24716]
[1777903935631,56.17,78770.93,0.0,-0.9935,0.0,1.24618]
[1777903937647,56.17,78774.43,0.0,-0.99348,0.0,1.24906]
[1777903938707,56.17,78774.43,0.0,-0.99348,0.0,1.24906]
[1777903938826,56.17,78774.43,0.0,-0.99348,0.0,1.24906]
[1777903938927,56.17,78778.21,0.0,-0.99346,0.0,1.25219]
[1777903940668,56.17,78784.66,0.0,-0.99343,0.0,1.25752]
[1777903943182,56.17,78784.76,0.0,-0.99343,0.0,1.25761]
[1777903943327,56.17,78784.76,0.0,-0.99343,0.0,1.25761]
[1777903943668,56.17,78784.76,0.0,-0.99343,0.0,1.25761]
[1777903943827,56.17,78784.76,0.0,-0.99343,0.0,1.25761]
[1777903943928,56.17,78784.36,0.0,-0.99343,0.0,1.25728]
[1777903945710,56.17,78796.42,0.0,-0.99338,0.0,1.26731]
[1777903946717,56.17,78803.75,0.0,-0.99334,0.0,1.27343]
[1777903947724,56.17,78811.19,0.0,-0.99331,0.0,1.27968]
[1777903948730,56.17,78812.21,0.0,-0.9933,0.0,1.28054]
[1777903949738,56.17,78812.37,0.0,-0.9933,0.0,1.28067]
[1777903951753,56.17,78821.23,0.0,-0.99326,0.0,1.28697]
[1777903952760,56.17,78826.21,0.0,-0.99324,0.0,1.29119]
[1777903953767,56.17,78834.02,0.0,-0.9932,0.0,1.29782]
[1777903954774,56.17,78830.13,0.0,-0.99322,0.0,1.29451]
[1777903955781,56.17,78826.9,0.0,-0.99323,0.0,1.29177]
[1777903956788,56.17,78831.06,0.0,-0.99321,0.0,1.2953]
[1777903957795,56.17,78835.13,0.0,-0.99319,0.0,1.29876]
[1777903962842,56.17,78838.0,0.0,-0.99318,0.0,1.30121]
[1777903964858,56.17,78849.47,0.0,-0.99312,0.0,1.31102]
[1777903965865,56.17,78852.37,0.0,-0.99311,1e-05,1.31351]
[1777903968886,56.17,78859.07,0.0,-0.99307,1e-05,1.31928]
[1777903969892,56.17,78867.15,0.0,-0.99303,1e-05,1.32627]
[1777903970903,56.17,78874.65,0.0,-0.993,1e-05,1.33278]
[1777903971910,56.17,78881.77,0.0,-0.99296,1e-05,1.33898]
[1777903972918,56.17,78886.3,0.0,-0.99294,1e-05,1.34294]
[1777903973925,56.17,78888.52,0.0,-0.99292,1e-05,1.34489]
[1777903975940,56.17,78893.91,0.0,-0.9929,1e-05,1.34962]
[1777903976946,56.17,78899.37,0.0,-0.99287,1e-05,1.35442]
[1777903977953,56.17,78903.42,0.0,-0.99285,1e-05,1.358]
[1777903978960,56.17,78899.92,0.0,-0.99287,1e-05,1.35491]
[1777903979967,56.17,78893.65,0.0,-0.9929,1e-05,1.34939]
[1777903980974,56.17,78886.89,0.0,-0.99293,1e-05,1.34346]
[1777903982988,56.17,78878.47,0.0,-0.99298,1e-05,1.3361]
[1777903983995,56.17,78874.71,0.0,-0.99299,1e-05,1.33283]
[1777903985008,56.17,78874.35,0.0,-0.993,1e-05,1.33252]
[1777903990037,56.17,78880.44,0.0,-0.99297,1e-05,1.33782]
[1777903991044,56.17,78884.66,0.0,-0.99294,1e-05,1.34151]
[1777903991432,56.17,78884.66,0.0,-0.99294,1e-05,1.34151]
[1777903991578,56.17,78884.66,0.0,-0.99294,1e-05,1.34151]
[1777903992051,56.17,78881.05,0.0,-0.99296,1e-05,1.33836]
[1777903994064,56.17,78876.5,0.0,-0.99299,1e-05,1.33439]
[1777903996079,56.17,78861.44,0.0,-0.99306,1e-05,1.32133]
[1777903997086,56.17,78857.94,0.0,-0.99308,1e-05,1.31831]
[1777903997733,56.17,78857.94,0.0,-0.99308,1e-05,1.31831]
[1777903997826,56.17,78857.94,0.0,-0.99308,1e-05,1.31831]
[1777904002753,56.17,78858.94,0.0,-0.99307,1e-05,1.31917]
[1777904002826,56.17,78858.94,0.0,-0.99307,1e-05,1.31917]
[1777904002927,56.17,78862.67,0.0,-0.99306,1e-05,1.32239]
[1777904004016,56.17,78862.67,0.0,-0.99306,1e-05,1.32239]
[1777904004078,56.17,78862.67,0.0,-0.99306,1e-05,1.32239]
[1777904004029,56.17,78863.83,0.0,-0.99305,1e-05,1.32339]
[1777904004135,56.17,78860.88,0.0,-0.99306,1e-05,1.32084]
[1777904005142,56.17,78866.27,0.0,-0.99304,1e-05,1.32551]
[1777904006416,56.17,78866.27,0.0,-0.99304,1e-05,1.32551]
[1777904006575,56.17,78866.27,0.0,-0.99304,1e-05,1.32551]
[1777904006676,56.17,78871.3,0.0,-0.99301,1e-05,1.32987]
[1777904010438,56.17,78872.35,0.0,-0.99301,1e-05,1.33078]
[1777904010576,56.17,78872.35,0.0,-0.99301,1e-05,1.33078]
[1777904010677,56.17,78875.89,0.0,-0.99299,1e-05,1.33386]
[1777904011923,56.17,78875.89,0.0,-0.99299,1e-05,1.33386]
[1777904012076,56.17,78875.89,0.0,-0.99299,1e-05,1.33386]
[1777904011928,56.17,78874.95,0.0,-0.993,1e-05,1.33183]
[1777904013204,56.17,78869.58,0.0,-0.99303,1e-05,1.32717]
[1777904014503,56.17,78869.58,0.0,-0.99303,1e-05,1.32717]
[1777904014576,56.17,78869.58,0.0,-0.99303,1e-05,1.32717]
[1777904014604,56.17,78863.51,0.0,-0.99306,1e-05,1.32192]
[1777904016785,56.17,78865.1,0.0,-0.99305,1e-05,1.32329]
[1777904016826,56.17,78865.1,0.0,-0.99305,1e-05,1.32329]
[1777904016887,56.17,78874.94,0.0,-0.993,1e-05,1.33182]
[1777904017232,56.17,78882.03,0.0,-0.99296,1e-05,1.338]
[1777904018239,56.17,78886.65,0.0,-0.99294,1e-05,1.34204]
[1777904019245,56.17,78891.25,0.0,-0.99292,1e-05,1.34607]
[1777904020253,56.17,78902.83,0.0,-0.99286,1e-05,1.35625]
[1777904021259,56.17,78907.9,0.0,-0.99283,1e-05,1.36073]
[1777904023274,56.17,78904.76,0.0,-0.99285,1e-05,1.35796]
[1777904025902,56.17,78904.84,0.0,-0.99285,1e-05,1.35803]
[1777904026075,56.17,78904.84,0.0,-0.99285,1e-05,1.35803]
[1777904027038,56.17,78904.29,0.0,-0.99285,1e-05,1.35754]
[1777904027076,56.17,78904.29,0.0,-0.99285,1e-05,1.35754]
[1777904027302,56.17,78904.65,0.0,-0.99285,1e-05,1.35786]
[1777904031831,56.17,78901.98,0.0,-0.99286,1e-05,1.3555]
[1777904032077,56.17,78901.98,0.0,-0.99286,1e-05,1.3555]
[1777904036037,56.17,78901.94,0.0,-0.99286,1e-05,1.35547]
[1777904036075,56.17,78901.94,0.0,-0.99286,1e-05,1.35547]
[1777904036043,56.17,78902.61,0.0,-0.99286,1e-05,1.35606]
[1777904036514,56.17,78902.61,0.0,-0.99286,1e-05,1.35606]
[1777904036575,56.17,78902.61,0.0,-0.99286,1e-05,1.35606]
[1777904039815,56.17,78903.1,0.0,-0.99286,1e-05,1.35649]
[1777904039826,56.17,78903.1,0.0,-0.99286,1e-05,1.35649]
[1777904039928,56.17,78902.71,0.0,-0.99286,1e-05,1.35615]
[1777904040307,56.17,78902.71,0.0,-0.99286,1e-05,1.35615]
[1777904040326,56.17,78902.71,0.0,-0.99286,1e-05,1.35615]
[1777904043139,56.17,78903.65,0.0,-0.99285,1e-05,1.35698]
[1777904042407,56.17,78894.7,0.0,-0.9929,1e-05,1.34909]
[1777904043325,56.17,78894.7,0.0,-0.9929,1e-05,1.34909]
[1777904043414,56.17,78893.35,0.0,-0.99291,1e-05,1.34791]
[1777904044421,56.17,78899.96,0.0,-0.99287,1e-05,1.35372]
[1777904045881,56.17,78899.96,0.0,-0.99287,1e-05,1.35372]
[1777904046078,56.17,78899.96,0.0,-0.99287,1e-05,1.35372]
[1777904046091,56.17,78903.49,0.0,-0.99285,1e-05,1.35684]
[1777904047728,56.17,78903.38,0.0,-0.99285,1e-05,1.35674]
[1777904047827,56.17,78903.38,0.0,-0.99285,1e-05,1.35674]
[1777904049457,56.17,78916.89,0.0,-0.99278,1e-05,1.36871]
[1777904050464,56.17,78921.69,0.0,-0.99276,1e-05,1.37298]
[1777904051471,56.17,78928.15,0.0,-0.99273,1e-05,1.37875]
[1777904052478,56.17,78931.24,0.0,-0.99271,1e-05,1.38152]
[1777904056506,56.17,78939.9,0.0,-0.99266,1e-05,1.38929]
[1777904057513,56.17,78944.02,0.0,-0.99264,1e-05,1.393]
[1777904058520,56.17,78951.7,0.0,-0.9926,1e-05,1.39995]
[1777904059527,56.17,78957.39,0.0,-0.99257,1e-05,1.40511]
[1777904060534,56.17,78962.28,0.0,-0.99254,1e-05,1.40956]
[1777904063555,56.17,78966.48,0.0,-0.99252,1e-05,1.41339]
[1777904065569,56.17,78963.12,0.0,-0.99254,1e-05,1.41032]
[1777904067762,56.17,78960.62,0.0,-0.99255,1e-05,1.40804]
[1777904067826,56.17,78960.62,0.0,-0.99255,1e-05,1.40804]
[1777904069599,56.17,78963.91,0.0,-0.99254,1e-05,1.41104]
[1777904070547,56.17,78963.91,0.0,-0.99254,1e-05,1.41104]
[1777904070576,56.17,78963.91,0.0,-0.99254,1e-05,1.41104]
[1777904070606,56.17,78968.65,0.0,-0.99251,1e-05,1.41537]
[1777904071547,56.17,78968.65,0.0,-0.99251,1e-05,1.41537]
[1777904071577,56.17,78968.65,0.0,-0.99251,1e-05,1.41537]
[1777904071613,56.17,78971.64,0.0,-0.9925,1e-05,1.41684]
[1777904075235,56.17,78971.89,0.0,-0.9925,1e-05,1.41707]
[1777904075325,56.17,78971.89,0.0,-0.9925,1e-05,1.41707]
[1777904078679,56.17,78973.04,0.0,-0.99249,1e-05,1.41812]
[1777904078827,56.17,78973.04,0.0,-0.99249,1e-05,1.41812]
[1777904078874,56.17,78964.28,0.0,-0.99254,1e-05,1.41012]
[1777904079669,56.17,78960.22,0.0,-0.99256,1e-05,1.40642]
[1777904081581,56.17,78957.5,0.0,-0.99258,1e-05,1.40395]
[1777904081826,56.17,78957.5,0.0,-0.99258,1e-05,1.40395]
[1777904081871,56.17,78945.93,0.0,-0.99264,1e-05,1.39348]
[1777904082689,56.17,78945.4,0.0,-0.99264,1e-05,1.393]
[1777904085354,56.17,78947.52,0.0,-0.99263,1e-05,1.39492]
[1777904085576,56.17,78947.52,0.0,-0.99263,1e-05,1.39492]
[1777904085712,56.17,78950.84,0.0,-0.99261,1e-05,1.39792]
[1777904086898,56.17,78950.84,0.0,-0.99261,1e-05,1.39792]
[1777904087013,56.17,78950.84,0.0,-0.99261,1e-05,1.39792]
[1777904087033,56.17,78954.2,0.0,-0.99259,1e-05,1.40096]
[1777904087726,56.17,78961.58,0.0,-0.99255,1e-05,1.40766]
[1777904088733,56.17,78964.66,0.0,-0.99254,1e-05,1.41047]
[1777904089331,56.17,78964.66,0.0,-0.99254,1e-05,1.41047]
[1777904089576,56.17,78964.66,0.0,-0.99254,1e-05,1.41047]
[1777904089739,56.17,78967.9,0.0,-0.99252,1e-05,1.41342]
[1777904090233,56.17,78967.9,0.0,-0.99252,1e-05,1.41342]
[1777904090327,56.17,78967.9,0.0,-0.99252,1e-05,1.41342]
[1777904090747,56.17,78969.04,0.0,-0.99251,1e-05,1.41446]
[1777904091754,56.17,78972.71,0.0,-0.99249,1e-05,1.41782]
[1777904092761,56.17,78975.91,0.0,-0.99248,1e-05,1.42075]
[1777904094073,56.17,78975.91,0.0,-0.99248,1e-05,1.42075]
[1777904094112,56.17,78979.1,0.0,-0.99246,1e-05,1.42368]
[1777904094326,56.17,78979.1,0.0,-0.99246,1e-05,1.42368]
[1777904094774,56.17,78972.49,0.0,-0.9925,1e-05,1.41762]
[1777904096385,56.17,78970.89,0.0,-0.9925,1e-05,1.41615]
[1777904096576,56.17,78970.89,0.0,-0.9925,1e-05,1.41615]
[1777904098063,56.17,78968.92,0.0,-0.99251,1e-05,1.41435]
[1777904098077,56.17,78968.92,0.0,-0.99251,1e-05,1.41435]
[1777904098173,56.17,78968.92,0.0,-0.99251,1e-05,1.41435]
[1777904098181,56.17,78967.83,0.0,-0.99252,1e-05,1.41336]
[1777904098332,56.17,78967.83,0.0,-0.99252,1e-05,1.41336]
[1777904098803,56.17,78962.57,0.0,-0.99255,1e-05,1.40856]
[1777904099835,56.17,78962.57,0.0,-0.99255,1e-05,1.40856]
[1777904100077,56.17,78962.57,0.0,-0.99255,1e-05,1.40856]
[1777904100173,56.17,78962.09,0.0,-0.99255,1e-05,1.40813]
[1777904100817,56.17,78951.52,0.0,-0.99261,1e-05,1.39853]
[1777904102159,56.17,78951.52,0.0,-0.99261,1e-05,1.39853]
[1777904102180,56.17,78948.93,0.0,-0.99262,1e-05,1.39619]
[1777904102345,56.17,78948.93,0.0,-0.99262,1e-05,1.39619]
[1777904102832,56.17,78953.56,0.0,-0.9926,1e-05,1.40038]
[1777904104846,56.17,78946.45,0.0,-0.99263,1e-05,1.39395]
[1777904105853,56.17,78944.07,0.0,-0.99265,1e-05,1.3918]
[1777904107220,56.17,78945.21,0.0,-0.99264,1e-05,1.39283]
[1777904107326,56.17,78945.21,0.0,-0.99264,1e-05,1.39283]
[1777904107867,56.17,78947.09,0.0,-0.99263,1e-05,1.39453]
[1777904108874,56.17,78950.12,0.0,-0.99262,1e-05,1.39727]
[1777904112137,56.17,78959.2,0.0,-0.99257,1e-05,1.4055]
[1777904112903,56.17,78965.59,0.0,-0.99253,1e-05,1.41131]
[1777904113910,56.17,78970.93,0.0,-0.9925,1e-05,1.41619]
[1777904114325,56.17,78970.93,0.0,-0.9925,1e-05,1.41619]
[1777904114917,56.17,78976.46,0.0,-0.99247,1e-05,1.42125]
[1777904116931,56.17,78979.24,0.0,-0.99246,1e-05,1.4238]
[1777904117430,56.17,78979.24,0.0,-0.99246,1e-05,1.4238]
[1777904117576,56.17,78979.24,0.0,-0.99246,1e-05,1.4238]
[1777904117841,56.17,78979.24,0.0,-0.99246,1e-05,1.4238]
[1777904118074,56.17,78979.24,0.0,-0.99246,1e-05,1.4238]
[1777904118076,56.17,78979.53,0.0,-0.99246,1e-05,1.42407]
[1777904121966,56.17,78972.45,0.0,-0.9925,1e-05,1.41758]
[1777904122973,56.17,78967.14,0.0,-0.99252,1e-05,1.41273]
[1777904123980,56.17,78955.78,0.0,-0.99259,1e-05,1.40239]
[1777904124987,56.17,78961.1,0.0,-0.99256,1e-05,1.40722]
[1777904125994,56.17,78969.13,0.0,-0.99251,1e-05,1.41454]
[1777904127001,56.17,78978.72,0.0,-0.99246,1e-05,1.42333]
[1777904128010,56.17,78986.94,0.0,-0.99242,1e-05,1.43089]
[1777904129016,56.17,78986.22,0.0,-0.99242,1e-05,1.43023]
[1777904129646,56.17,78986.22,0.0,-0.99242,1e-05,1.43023]
[1777904129832,56.17,78986.22,0.0,-0.99242,1e-05,1.43023]
[1777904130078,56.17,78986.22,0.0,-0.99242,1e-05,1.43023]
[1777904130131,56.17,78987.79,0.0,-0.99241,1e-05,1.43168]
[1777904130327,56.17,78987.79,0.0,-0.99241,1e-05,1.43168]
[1777904133044,56.17,78981.74,0.0,-0.99245,1e-05,1.42483]
[1777904134220,56.17,78981.74,0.0,-0.99245,1e-05,1.42483]
[1777904134051,56.17,78977.98,0.0,-0.99247,1e-05,1.42138]
[1777904134326,56.17,78977.98,0.0,-0.99247,1e-05,1.42138]
[1777904135058,56.17,78982.55,0.0,-0.99245,1e-05,1.42558]
[1777904135587,56.17,78982.55,0.0,-0.99245,1e-05,1.42558]
[1777904135826,56.17,78982.55,0.0,-0.99245,1e-05,1.42558]
[1777904137242,56.17,78985.36,0.0,-0.99243,1e-05,1.42816]
[1777904138081,56.17,78985.16,0.0,-0.99243,1e-05,1.42798]
[1777904140882,56.17,78983.76,0.0,-0.99244,1e-05,1.42669]
[1777904143120,56.17,78973.71,0.0,-0.9925,1e-05,1.41747]
[1777904144126,56.17,78969.43,0.0,-0.99252,1e-05,1.41356]
[1777904145134,56.17,78969.72,0.0,-0.99252,1e-05,1.41382]
[1777904146838,56.17,78968.85,0.0,-0.99252,1e-05,1.41303]
[1777904147077,56.17,78968.85,0.0,-0.99252,1e-05,1.41303]
[1777904148155,56.17,78963.02,0.0,-0.99255,1e-05,1.40771]
[1777904150169,56.17,78967.15,0.0,-0.99253,1e-05,1.41148]
[1777904151176,56.17,78971.81,0.0,-0.99251,1e-05,1.41573]
[1777904152183,56.17,78974.84,0.0,-0.99249,1e-05,1.4185]
[1777904153190,56.17,78980.75,0.0,-0.99246,1e-05,1.42392]
[1777904153820,56.17,78980.75,0.0,-0.99246,1e-05,1.42392]
[1777904153826,56.17,78980.75,0.0,-0.99246,1e-05,1.42392]
[1777904154010,56.17,78980.75,0.0,-0.99246,1e-05,1.42392]
[1777904154075,56.17,78980.75,0.0,-0.99246,1e-05,1.42392]
[1777904154197,56.17,78981.96,0.0,-0.99245,1e-05,1.42504]
[1777904155204,56.17,78989.22,0.0,-0.99241,1e-05,1.43172]
[1777904156096,56.17,78989.22,0.0,-0.99241,1e-05,1.43172]
[1777904156098,56.17,78989.22,0.0,-0.99241,1e-05,1.43172]
[1777904156211,56.17,78991.45,0.0,-0.9924,1e-05,1.43378]
[1777904156327,56.17,78991.45,0.0,-0.9924,1e-05,1.43378]
[1777904162253,56.17,78991.46,0.0,-0.9924,1e-05,1.43379]
[1777904164267,56.17,78986.21,0.0,-0.99243,1e-05,1.42895]
[1777904165275,56.17,78979.12,0.0,-0.99247,1e-05,1.42243]
[1777904165466,56.17,78979.12,0.0,-0.99247,1e-05,1.42243]
[1777904165562,56.17,78979.12,0.0,-0.99247,1e-05,1.42243]
[1777904165575,56.17,78979.12,0.0,-0.99247,1e-05,1.42243]
[1777904166282,56.17,78979.36,0.0,-0.99247,1e-05,1.42265]
[1777904170144,56.17,78978.84,0.0,-0.99247,1e-05,1.42217]
[1777904170243,56.17,78979.24,0.0,-0.99247,1e-05,1.42254]
[1777904170327,56.17,78979.24,0.0,-0.99247,1e-05,1.42254]
[1777904176352,56.17,78979.45,0.0,-0.99246,1e-05,1.42273]
[1777904178366,56.17,78969.51,0.0,-0.99252,1e-05,1.41363]
[1777904179373,56.17,78972.63,0.0,-0.9925,1e-05,1.41648]
[1777904181398,56.17,78974.27,0.0,-0.99249,1e-05,1.41798]
[1777904181462,56.17,78974.27,0.0,-0.99249,1e-05,1.41798]
[1777904181576,56.17,78974.27,0.0,-0.99249,1e-05,1.41798]
[1777904181610,56.17,78975.93,0.0,-0.99248,1e-05,1.4195]
[1777904185617,56.17,78978.27,0.0,-0.99247,1e-05,1.42165]
[1777904185722,56.17,78978.27,0.0,-0.99247,1e-05,1.42165]
[1777904185827,56.17,78978.27,0.0,-0.99247,1e-05,1.42165]
[1777904185888,56.17,78978.93,0.0,-0.99247,1e-05,1.42225]
[1777904186421,56.17,78972.29,0.0,-0.9925,1e-05,1.41617]
[1777904187341,56.17,78972.29,0.0,-0.9925,1e-05,1.41617]
[1777904187409,56.17,78972.29,0.0,-0.9925,1e-05,1.41617]
[1777904187576,56.17,78972.29,0.0,-0.9925,1e-05,1.41617]
[1777904187586,56.17,78968.8,0.0,-0.99252,1e-05,1.41298]
[1777904188435,56.17,78973.5,0.0,-0.9925,1e-05,1.41728]
[1777904190486,56.17,78974.26,0.0,-0.99249,1e-05,1.41797]
[1777904190546,56.17,78974.26,0.0,-0.99249,1e-05,1.41797]
[1777904190579,56.17,78974.26,0.0,-0.99249,1e-05,1.41797]
[1777904190587,56.17,78975.75,0.0,-0.99248,1e-05,1.41934]
[1777904194477,56.17,78977.98,0.0,-0.99248,1e-05,1.42012]
[1777904195882,56.17,78977.98,0.0,-0.99248,1e-05,1.42012]
[1777904195979,56.17,78977.98,0.0,-0.99248,1e-05,1.42012]
[1777904196076,56.17,78977.98,0.0,-0.99248,1e-05,1.42012]
[1777904196138,56.17,78977.94,0.0,-0.99248,1e-05,1.42008]
[1777904197499,56.17,78973.97,0.0,-0.9925,1e-05,1.41644]
[1777904199154,56.17,78973.97,0.0,-0.9925,1e-05,1.41644]
[1777904199265,56.17,78973.97,0.0,-0.9925,1e-05,1.41644]
[1777904199325,56.17,78963.85,0.0,-0.99256,1e-05,1.40721]
[1777904199513,56.17,78958.22,0.0,-0.99259,1e-05,1.4021]
[1777904202533,56.17,78953.86,0.0,-0.99261,1e-05,1.39815]
[1777904203541,56.17,78956.57,0.0,-0.99259,1e-05,1.4006]
[1777904204548,56.17,78964.07,0.0,-0.99255,1e-05,1.40741]
[1777904205462,56.17,78964.07,0.0,-0.99255,1e-05,1.40741]
[1777904205578,56.17,78964.07,0.0,-0.99255,1e-05,1.40741]
[1777904205745,56.17,78964.07,0.0,-0.99255,1e-05,1.40741]
[1777904205828,56.17,78964.07,0.0,-0.99255,1e-05,1.40741]
[1777904205915,56.17,78965.0,0.0,-0.99255,1e-05,1.40826]
[1777904210109,56.17,78963.63,0.0,-0.99256,1e-05,1.40701]
[1777904210325,56.17,78963.63,0.0,-0.99256,1e-05,1.40701]
[1777904210179,56.17,78962.55,0.0,-0.99256,1e-05,1.40603]
[1777904210629,56.17,78962.55,0.0,-0.99256,1e-05,1.40603]
[1777904210825,56.17,78962.55,0.0,-0.99256,1e-05,1.40603]
[1777904213612,56.17,78967.19,0.0,-0.99254,1e-05,1.41025]
[1777904214839,56.17,78967.19,0.0,-0.99254,1e-05,1.41025]
[1777904215022,56.17,78967.19,0.0,-0.99254,1e-05,1.41025]
[1777904215075,56.17,78967.19,0.0,-0.99254,1e-05,1.41025]
[1777904215174,56.17,78972.68,0.0,-0.99251,1e-05,1.41526]
[1777904216634,56.17,78973.55,0.0,-0.9925,1e-05,1.41606]
[1777904218648,56.17,78978.99,0.0,-0.99247,1e-05,1.42104]
[1777904219655,56.17,78983.68,0.0,-0.99245,1e-05,1.42535]
[1777904220853,56.17,78983.68,0.0,-0.99245,1e-05,1.42535]
[1777904220967,56.17,78983.68,0.0,-0.99245,1e-05,1.42535]
[1777904221082,56.17,78983.68,0.0,-0.99245,1e-05,1.42535]
[1777904221115,56.17,78985.41,0.0,-0.99244,1e-05,1.42694]
[1777904224689,56.17,78979.17,0.0,-0.99247,1e-05,1.42121]
[1777904226220,56.17,78979.17,0.0,-0.99247,1e-05,1.42121]
[1777904226329,56.17,78979.17,0.0,-0.99247,1e-05,1.42121]
[1777904226239,56.17,78974.02,0.0,-0.9925,1e-05,1.41649]
[1777904226443,56.17,78974.02,0.0,-0.9925,1e-05,1.41649]
[1777904226576,56.17,78974.02,0.0,-0.9925,1e-05,1.41649]
[1777904227711,56.17,78967.79,0.0,-0.99253,1e-05,1.4108]
[1777904228861,56.17,78967.79,0.0,-0.99253,1e-05,1.4108]
[1777904228907,56.17,78967.79,0.0,-0.99253,1e-05,1.4108]
[1777904229078,56.17,78967.79,0.0,-0.99253,1e-05,1.4108]
[1777904229172,56.17,78968.39,0.0,-0.99253,1e-05,1.41135]
[1777904230922,56.17,78966.6,0.0,-0.99254,1e-05,1.40972]
[1777904231033,56.17,78966.6,0.0,-0.99254,1e-05,1.40972]
[1777904231079,56.17,78966.6,0.0,-0.99254,1e-05,1.40972]
[1777904231134,56.17,78964.98,0.0,-0.99255,1e-05,1.40824]
[1777904234219,56.17,78964.32,0.0,-0.99255,1e-05,1.40764]
[1777904234325,56.17,78964.32,0.0,-0.99255,1e-05,1.40764]
[1777904234227,56.17,78961.48,0.0,-0.99257,1e-05,1.40506]
[1777904235922,56.17,78961.16,0.0,-0.99257,1e-05,1.40477]
[1777904236077,56.17,78961.16,0.0,-0.99257,1e-05,1.40477]
[1777904236178,56.17,78960.7,0.0,-0.99257,1e-05,1.40435]
[1777904240426,56.17,78962.89,0.0,-0.99256,1e-05,1.40634]
[1777904240575,56.17,78962.89,0.0,-0.99256,1e-05,1.40634]
[1777904241809,56.17,78974.69,0.0,-0.9925,1e-05,1.4171]
[1777904242624,56.17,78974.69,0.0,-0.9925,1e-05,1.4171]
[1777904242765,56.17,78974.69,0.0,-0.9925,1e-05,1.4171]
[1777904242827,56.17,78974.69,0.0,-0.9925,1e-05,1.4171]
[1777904242866,56.17,78980.16,0.0,-0.99247,1e-05,1.42211]
[1777904243823,56.17,78983.55,0.0,-0.99245,1e-05,1.42523]
[1777904247851,56.17,78986.2,0.0,-0.99243,1e-05,1.42767]
[1777904249319,56.17,78986.2,0.0,-0.99243,1e-05,1.42767]
[1777904249326,56.17,78986.2,0.0,-0.99243,1e-05,1.42767]
[1777904249326,56.17,78990.98,0.0,-0.99241,1e-05,1.43207]
[1777904249539,56.17,78990.98,0.0,-0.99241,1e-05,1.43207]
[1777904249575,56.17,78990.98,0.0,-0.99241,1e-05,1.43207]
[1777904254734,56.17,78991.75,0.0,-0.99241,1e-05,1.43151]
[1777904254826,56.17,78991.75,0.0,-0.99241,1e-05,1.43151]
[1777904254874,56.17,78991.75,0.0,-0.99241,1e-05,1.43151]
[1777904255077,56.17,78991.75,0.0,-0.99241,1e-05,1.43151]
[1777904255078,56.17,78992.51,0.0,-0.99241,1e-05,1.43221]
[1777904255907,56.17,78986.92,0.0,-0.99244,1e-05,1.42706]
[1777904257968,56.17,78986.73,0.0,-0.99244,1e-05,1.42688]
[1777904258023,56.17,78986.73,0.0,-0.99244,1e-05,1.42688]
[1777904258078,56.17,78986.73,0.0,-0.99244,1e-05,1.42688]
[1777904258179,56.17,78984.78,0.0,-0.99245,1e-05,1.42509]
[1777904262542,56.17,78986.69,0.0,-0.99244,1e-05,1.42685]
[1777904262575,56.17,78986.69,0.0,-0.99244,1e-05,1.42685]
[1777904262623,56.17,78986.69,0.0,-0.99244,1e-05,1.42685]
[1777904262826,56.17,78986.69,0.0,-0.99244,1e-05,1.42685]
[1777904262957,56.17,78985.44,0.0,-0.99245,1e-05,1.4257]
[1777904266614,56.17,78986.0,0.0,-0.99244,1e-05,1.42621]
[1777904266827,56.17,78986.0,0.0,-0.99244,1e-05,1.42621]
[1777904267293,56.17,78986.0,0.0,-0.99244,1e-05,1.42621]
[1777904267325,56.17,78986.0,0.0,-0.99244,1e-05,1.42621]
[1777904267385,56.17,78986.58,0.0,-0.99244,1e-05,1.42675]
[1777904271686,56.17,78988.93,0.0,-0.99243,1e-05,1.42891]
[1777904271826,56.17,78988.93,0.0,-0.99243,1e-05,1.42891]
[1777904274034,56.17,79007.13,0.0,-0.99233,1e-05,1.44576]
[1777904274593,56.17,79007.13,0.0,-0.99233,1e-05,1.44576]
[1777904275041,56.17,79016.14,0.0,-0.99228,1e-05,1.45416]
[1777904276053,56.17,79018.95,0.0,-0.99226,1e-05,1.45679]
[1777904277060,56.17,79031.75,0.0,-0.99219,1e-05,1.46881]
[1777904277461,56.17,79031.75,0.0,-0.99219,1e-05,1.46881]
[1777904278067,56.17,79037.11,0.0,-0.99216,1e-05,1.47387]
[1777904280253,56.17,79039.44,0.0,-0.99215,1e-05,1.47607]
[1777904280348,56.17,79055.04,0.0,-0.99206,1e-05,1.49089]
[1777904281088,56.17,79057.33,0.0,-0.99205,1e-05,1.49308]
[1777904283103,56.17,79053.26,0.0,-0.99207,1e-05,1.48919]
[1777904283472,56.17,79053.26,0.0,-0.99207,1e-05,1.48919]
[1777904284109,56.17,79045.0,0.0,-0.99212,1e-05,1.48134]
[1777904285116,56.17,79044.92,0.0,-0.99212,1e-05,1.48126]
[1777904286122,56.17,79040.83,0.0,-0.99214,1e-05,1.47739]
[1777904287130,56.17,79033.56,0.0,-0.99218,1e-05,1.47052]
[1777904288137,56.17,79029.6,0.0,-0.9922,1e-05,1.46678]
[1777904289143,56.17,79027.02,0.0,-0.99222,1e-05,1.46436]
[1777904292165,56.17,79022.1,0.0,-0.99224,1e-05,1.45974]
[1777904294183,56.17,79038.29,0.0,-0.99215,1e-05,1.47498]
[1777904294716,56.17,79038.29,0.0,-0.99215,1e-05,1.47498]
[1777904295187,56.17,79058.65,0.0,-0.99204,1e-05,1.49434]
[1777904296194,56.17,79059.89,0.0,-0.99203,1e-05,1.49552]
[1777904297210,56.17,79075.8,0.0,-0.99194,1e-05,1.5108]
[1777904297903,56.17,79075.8,0.0,-0.99194,1e-05,1.5108]
[1777904298209,56.17,79083.48,0.0,-0.9919,1e-05,1.51822]
[1777904299215,56.17,79073.76,0.0,-0.99195,1e-05,1.50883]
[1777904300223,56.17,79072.25,0.0,-0.99196,1e-05,1.50738]
[1777904301230,56.17,79073.25,0.0,-0.99196,1e-05,1.50834]
[1777904306265,56.17,79069.97,0.0,-0.99197,1e-05,1.50519]
[1777904307272,56.17,79067.03,0.0,-0.99199,1e-05,1.50236]
[1777904308281,56.17,79063.11,0.0,-0.99201,1e-05,1.4986]
[1777904309289,56.17,79042.16,0.0,-0.99213,1e-05,1.47865]
[1777904310295,56.17,79038.77,0.0,-0.99215,1e-05,1.47544]
[1777904311303,56.17,79038.81,0.0,-0.99216,1e-05,1.47417]
[1777904312310,56.17,79036.09,0.0,-0.99217,1e-05,1.4716]
[1777904314326,56.17,79031.49,0.0,-0.9922,1e-05,1.46727]
[1777904315350,56.17,79027.99,0.0,-0.99222,1e-05,1.46398]
[1777904316353,56.17,79019.82,0.0,-0.99226,1e-05,1.45631]
[1777904318368,56.17,79012.44,0.0,-0.9923,1e-05,1.44942]
[1777904319375,56.17,79006.62,0.0,-0.99234,1e-05,1.444]
[1777904321389,56.17,79010.04,0.0,-0.99232,1e-05,1.44718]
[1777904322396,56.17,79013.56,0.0,-0.9923,1e-05,1.45046]
[1777904323403,56.17,79017.07,0.0,-0.99228,1e-05,1.45374]
[1777904325158,56.17,79018.5,0.0,-0.99227,1e-05,1.45508]
[1777904325327,56.17,79018.5,0.0,-0.99227,1e-05,1.45508]
[1777904325391,56.17,79018.5,0.0,-0.99227,1e-05,1.45508]
[1777904325417,56.17,79018.91,0.0,-0.99227,1e-05,1.45546]
[1777904325576,56.17,79018.91,0.0,-0.99227,1e-05,1.45546]
[1777904329951,56.17,79016.42,0.0,-0.99228,1e-05,1.45313]
[1777904330080,56.17,79016.42,0.0,-0.99228,1e-05,1.45313]
[1777904330329,56.17,79016.42,0.0,-0.99228,1e-05,1.45313]
[1777904330452,56.17,79016.02,0.0,-0.99228,1e-05,1.45276]
[1777904335785,56.17,79017.77,0.0,-0.99227,1e-05,1.4544]
[1777904335827,56.17,79017.77,0.0,-0.99227,1e-05,1.4544]
[1777904336854,56.17,79017.55,0.0,-0.99228,1e-05,1.45419]
[1777904337077,56.17,79017.55,0.0,-0.99228,1e-05,1.45419]
[1777904337178,56.17,79017.44,0.0,-0.99228,1e-05,1.45409]
[1777904339385,56.17,79017.95,0.0,-0.99227,1e-05,1.45456]
[1777904339575,56.17,79018.87,0.0,-0.99227,1e-05,1.45542]
[1777904341529,56.17,79031.06,0.0,-0.9922,1e-05,1.46686]
[1777904342536,56.17,79034.98,0.0,-0.99218,1e-05,1.47056]
[1777904343544,56.17,79039.76,0.0,-0.99215,1e-05,1.47507]
[1777904344551,56.17,79048.99,0.0,-0.9921,1e-05,1.48382]
[1777904345558,56.17,79039.4,0.0,-0.99215,1e-05,1.47473]
[1777904346566,56.17,79036.62,0.0,-0.99217,1e-05,1.4721]
[1777904348535,56.17,79036.91,0.0,-0.99217,1e-05,1.47238]
[1777904349347,56.17,79036.91,0.0,-0.99217,1e-05,1.47238]
[1777904349449,56.17,79036.91,0.0,-0.99217,1e-05,1.47238]
[1777904349430,56.17,79043.72,0.0,-0.99213,1e-05,1.47882]
[1777904349576,56.17,79043.72,0.0,-0.99213,1e-05,1.47882]
[1777904349587,56.17,79046.36,0.0,-0.99212,1e-05,1.48132]
[1777904352441,56.17,79046.55,0.0,-0.99211,1e-05,1.4815]
[1777904351601,56.17,79043.15,0.0,-0.99213,1e-05,1.47828]
[1777904352575,56.17,79043.15,0.0,-0.99213,1e-05,1.47828]
[1777904355602,56.17,79040.25,0.0,-0.99215,1e-05,1.47553]
[1777904355741,56.17,79040.25,0.0,-0.99215,1e-05,1.47553]
[1777904355828,56.17,79040.25,0.0,-0.99215,1e-05,1.47553]
[1777904355842,56.17,79037.82,0.0,-0.99216,1e-05,1.47324]
[1777904358339,56.17,79036.59,0.0,-0.99217,1e-05,1.47208]
[1777904358347,56.17,79026.82,0.0,-0.99222,1e-05,1.46288]
[1777904358575,56.17,79026.82,0.0,-0.99222,1e-05,1.46288]
[1777904358649,56.17,79022.87,0.0,-0.99225,1e-05,1.45917]
[1777904359657,56.17,79045.79,0.0,-0.99212,1e-05,1.48078]
[1777904360665,56.17,79045.21,0.0,-0.99212,1e-05,1.48023]
[1777904362882,56.17,79046.32,0.0,-0.99212,1e-05,1.48129]
[1777904362947,56.17,79046.32,0.0,-0.99212,1e-05,1.48129]
[1777904363077,56.17,79046.32,0.0,-0.99212,1e-05,1.48129]
[1777904363152,56.17,79044.38,0.0,-0.99213,1e-05,1.47945]
[1777904364692,56.17,79040.66,0.0,-0.99215,1e-05,1.47592]
[1777904366643,56.17,79040.05,0.0,-0.99215,1e-05,1.47535]
[1777904366826,56.17,79040.05,0.0,-0.99215,1e-05,1.47535]
[1777904366894,56.17,79040.05,0.0,-0.99215,1e-05,1.47535]
[1777904367075,56.17,79040.05,0.0,-0.99215,1e-05,1.47535]
[1777904367093,56.17,79036.77,0.0,-0.99217,1e-05,1.47225]
[1777904367712,56.17,79033.61,0.0,-0.99219,1e-05,1.46926]
[1777904370520,56.17,79034.96,0.0,-0.99218,1e-05,1.47054]
[1777904370575,56.17,79034.96,0.0,-0.99218,1e-05,1.47054]
[1777904372805,56.17,79034.29,0.0,-0.99219,1e-05,1.46861]
[1777904372826,56.17,79034.29,0.0,-0.99219,1e-05,1.46861]
[1777904372887,56.17,79034.29,0.0,-0.99219,1e-05,1.46861]
[1777904373075,56.17,79034.29,0.0,-0.99219,1e-05,1.46861]
[1777904373087,56.17,79042.67,0.0,-0.99214,1e-05,1.47652]
[1777904373754,56.17,79045.56,0.0,-0.99213,1e-05,1.47926]
[1777904375424,56.17,79045.56,0.0,-0.99213,1e-05,1.47926]
[1777904375575,56.17,79047.03,0.0,-0.99212,1e-05,1.48065]
[1777904380804,56.17,79047.25,0.0,-0.99212,1e-05,1.48086]
[1777904382450,56.17,79047.25,0.0,-0.99212,1e-05,1.48086]
[1777904381811,56.17,79043.58,0.0,-0.99214,1e-05,1.47738]
[1777904382575,56.17,79043.58,0.0,-0.99214,1e-05,1.47738]
[1777904382581,56.17,79043.58,0.0,-0.99214,1e-05,1.47738]
[1777904382826,56.17,79043.58,0.0,-0.99214,1e-05,1.47738]
[1777904382927,56.17,79041.91,0.0,-0.99215,1e-05,1.4758]
[1777904384354,56.17,79041.91,0.0,-0.99215,1e-05,1.4758]
[1777904384443,56.17,79037.25,0.0,-0.99217,1e-05,1.4714]
[1777904384574,56.17,79037.25,0.0,-0.99217,1e-05,1.4714]
[1777904385223,56.17,79037.25,0.0,-0.99217,1e-05,1.4714]
[1777904385326,56.17,79037.25,0.0,-0.99217,1e-05,1.4714]
[1777904385427,56.17,79037.61,0.0,-0.99217,1e-05,1.47174]
[1777904386846,56.17,79034.9,0.0,-0.99219,1e-05,1.46918]
[1777904388449,56.17,79034.9,0.0,-0.99219,1e-05,1.46918]
[1777904388580,56.17,79034.5,0.0,-0.99219,1e-05,1.46881]
[1777904393476,56.17,79032.53,0.0,-0.9922,1e-05,1.46695]
[1777904392888,56.17,79024.67,0.0,-0.99224,1e-05,1.45957]
[1777904393543,56.17,79024.67,0.0,-0.99224,1e-05,1.45957]
[1777904393575,56.17,79024.67,0.0,-0.99224,1e-05,1.45957]
[1777904393895,56.17,79020.64,0.0,-0.99227,1e-05,1.45579]
[1777904395908,56.17,79031.27,0.0,-0.99221,1e-05,1.46576]
[1777904397427,56.17,79031.27,0.0,-0.99221,1e-05,1.46576]
[1777904397547,56.17,79040.4,0.0,-0.99216,1e-05,1.47438]
[1777904397575,56.17,79040.4,0.0,-0.99216,1e-05,1.47438]
[1777904397923,56.17,79043.23,0.0,-0.99214,1e-05,1.47705]
[1777904399684,56.17,79043.99,0.0,-0.99214,1e-05,1.47777]
[1777904399826,56.17,79043.99,0.0,-0.99214,1e-05,1.47777]
[1777904399833,56.17,79043.99,0.0,-0.99214,1e-05,1.47777]
[1777904400076,56.17,79043.99,0.0,-0.99214,1e-05,1.47777]
[1777904400177,56.17,79043.97,0.0,-0.99214,1e-05,1.47775]
[1777904400945,56.17,79045.9,0.0,-0.99212,1e-05,1.47958]
[1777904401952,56.17,79048.32,0.0,-0.99211,1e-05,1.48188]
[1777904402558,56.17,79048.32,0.0,-0.99211,1e-05,1.48188]
[1777904402575,56.17,79048.32,0.0,-0.99211,1e-05,1.48188]
[1777904402959,56.17,79051.23,0.0,-0.99209,1e-05,1.48464]
[1777904404287,56.17,79051.23,0.0,-0.99209,1e-05,1.48464]
[1777904404329,56.17,79051.23,0.0,-0.99209,1e-05,1.48464]
[1777904404389,56.17,79055.6,0.0,-0.99207,1e-05,1.4888]
[1777904404986,56.17,79058.24,0.0,-0.99205,1e-05,1.49132]
[1777904405983,56.17,79055.8,0.0,-0.99207,1e-05,1.48899]
[1777904407657,56.17,79055.53,0.0,-0.99207,1e-05,1.48874]
[1777904407826,56.17,79055.53,0.0,-0.99207,1e-05,1.48874]
[1777904408339,56.17,79055.53,0.0,-0.99207,1e-05,1.48874]
[1777904408428,56.17,79055.08,0.0,-0.99207,1e-05,1.48831]
[1777904408577,56.17,79055.08,0.0,-0.99207,1e-05,1.48831]
[1777904410011,56.17,79062.19,0.0,-0.99203,1e-05,1.49509]
[1777904410910,56.17,79062.19,0.0,-0.99203,1e-05,1.49509]
[1777904410974,56.17,79062.19,0.0,-0.99203,1e-05,1.49509]
[1777904411089,56.17,79062.19,0.0,-0.99203,1e-05,1.49509]
[1777904411134,56.17,79065.55,0.0,-0.99201,1e-05,1.49831]
[1777904412025,56.17,79067.79,0.0,-0.992,1e-05,1.50046]
[1777904414039,56.17,79075.52,0.0,-0.99196,1e-05,1.50788]
[1777904416053,56.17,79076.3,0.0,-0.99195,1e-05,1.50863]
[1777904418066,56.17,79085.72,0.0,-0.9919,1e-05,1.51773]
[1777904419074,56.17,79088.27,0.0,-0.99188,1e-05,1.5202]
[1777904422095,56.17,79093.49,0.0,-0.99185,1e-05,1.52527]
[1777904423101,56.17,79105.79,0.0,-0.99178,1e-05,1.53726]
[1777904424109,56.17,79110.33,0.0,-0.99175,1e-05,1.54171]
[1777904425116,56.17,79112.73,0.0,-0.99174,1e-05,1.54406]
[1777904426123,56.17,79115.33,0.0,-0.99173,1e-05,1.54661]
[1777904427130,56.17,79110.24,0.0,-0.99176,1e-05,1.54162]
[1777904428137,56.17,79107.15,0.0,-0.99177,1e-05,1.53859]
[1777904429423,56.17,79107.15,0.0,-0.99177,1e-05,1.53859]
[1777904429506,56.17,79107.15,0.0,-0.99177,1e-05,1.53859]
[1777904429470,56.17,79107.86,0.0,-0.99177,1e-05,1.53929]
[1777904429580,56.17,79107.86,0.0,-0.99177,1e-05,1.53929]
[1777904430151,56.17,79105.17,0.0,-0.99179,1e-05,1.53665]
[1777904431158,56.17,79090.56,0.0,-0.99188,1e-05,1.52109]
[1777904432165,56.17,79083.88,0.0,-0.99192,1e-05,1.51462]
[1777904433554,56.17,79083.88,0.0,-0.99192,1e-05,1.51462]
[1777904433172,56.17,79081.72,0.0,-0.99193,1e-05,1.51254]
[1777904433808,56.17,79081.72,0.0,-0.99193,1e-05,1.51254]
[1777904434179,56.17,79081.82,0.0,-0.99193,1e-05,1.51263]
[1777904434630,56.17,79081.82,0.0,-0.99193,1e-05,1.51263]
[1777904435185,56.17,79085.22,0.0,-0.99191,1e-05,1.51592]
[1777904436193,56.17,79087.5,0.0,-0.99189,1e-05,1.51813]
[1777904437502,56.17,79087.5,0.0,-0.99189,1e-05,1.51813]
[1777904437550,56.17,79098.13,0.0,-0.99183,1e-05,1.52845]
[1777904437579,56.17,79098.13,0.0,-0.99183,1e-05,1.52845]
[1777904438207,56.17,79092.17,0.0,-0.99187,1e-05,1.52265]
[1777904438951,56.17,79092.17,0.0,-0.99187,1e-05,1.52265]
[1777904439076,56.17,79092.17,0.0,-0.99187,1e-05,1.52265]
[1777904439214,56.17,79080.1,0.0,-0.99194,1e-05,1.51097]
[1777904440221,56.17,79078.39,0.0,-0.99195,1e-05,1.50933]
[1777904441452,56.17,79078.39,0.0,-0.99195,1e-05,1.50933]
[1777904441577,56.17,79086.32,0.0,-0.9919,1e-05,1.51698]
[1777904442235,56.17,79090.8,0.0,-0.99188,1e-05,1.52132]
[1777904444127,56.17,79091.36,0.0,-0.99187,1e-05,1.52187]
[1777904444325,56.17,79091.36,0.0,-0.99187,1e-05,1.52187]
[1777904444426,56.17,79095.03,0.0,-0.99185,1e-05,1.52543]
[1777904445256,56.17,79099.61,0.0,-0.99182,1e-05,1.52989]
[1777904447602,56.17,79099.44,0.0,-0.99183,1e-05,1.52972]
[1777904447827,56.17,79099.44,0.0,-0.99183,1e-05,1.52972]
[1777904448277,56.17,79096.04,0.0,-0.99185,1e-05,1.52641]
[1777904450552,56.17,79097.11,0.0,-0.99184,1e-05,1.52745]
[1777904451298,56.17,79095.64,0.0,-0.99185,1e-05,1.52602]
[1777904452305,56.17,79094.03,0.0,-0.99186,1e-05,1.52446]
[1777904456333,56.17,79090.99,0.0,-0.99187,1e-05,1.52151]
[1777904457344,56.17,79085.61,0.0,-0.99191,1e-05,1.5163]
[1777904458351,56.17,79081.39,0.0,-0.99193,1e-05,1.51222]
[1777904460364,56.17,79080.0,0.0,-0.99194,1e-05,1.51088]
[1777904462379,56.17,79078.33,0.0,-0.99195,1e-05,1.50927]
[1777904463386,56.17,79085.07,0.0,-0.99191,1e-05,1.51577]
[1777904464048,56.17,79085.07,0.0,-0.99191,1e-05,1.51577]
[1777904464831,56.17,79084.08,0.0,-0.99191,1e-05,1.51482]
[1777904465399,56.17,79085.9,0.0,-0.9919,1e-05,1.51658]
[1777904467423,56.17,79082.29,0.0,-0.99192,1e-05,1.51309]
[1777904469433,56.17,79072.92,0.0,-0.99198,1e-05,1.50406]
[1777904470440,56.17,79064.4,0.0,-0.99203,1e-05,1.49589]
[1777904471322,56.17,79064.4,0.0,-0.99203,1e-05,1.49589]
[1777904471576,56.17,79064.4,0.0,-0.99203,1e-05,1.49589]
[1777904471447,56.17,79062.17,0.0,-0.99204,1e-05,1.49376]
[1777904472454,56.17,79061.98,0.0,-0.99204,1e-05,1.49358]
[1777904477490,56.17,79060.95,0.0,-0.99205,1e-05,1.49259]
[1777904478432,56.17,79060.95,0.0,-0.99205,1e-05,1.49259]
[1777904478578,56.17,79060.95,0.0,-0.99205,1e-05,1.49259]
[1777904478497,56.17,79060.92,0.0,-0.99205,1e-05,1.49257]
[1777904480511,56.17,79056.89,0.0,-0.99207,1e-05,1.48872]
[1777904485546,56.17,79060.14,0.0,-0.99205,1e-05,1.49182]
[1777904489574,56.17,79053.85,0.0,-0.99209,1e-05,1.48583]
[1777904490581,56.17,79050.49,0.0,-0.99211,1e-05,1.48263]
[1777904495616,56.17,79048.42,0.0,-0.99212,1e-05,1.47936]
[1777904500651,56.17,79049.34,0.0,-0.99212,1e-05,1.48023]
[1777904505686,56.17,79048.8,0.0,-0.99212,1e-05,1.47972]
[1777904510721,56.17,79048.31,0.0,-0.99212,1e-05,1.47926]
[1777904514749,56.17,79052.17,0.0,-0.9921,1e-05,1.48292]
[1777904515756,56.17,79058.05,0.0,-0.99207,1e-05,1.48852]
[1777904516763,56.17,79063.79,0.0,-0.99204,1e-05,1.49399]
[1777904517770,56.17,79069.99,0.0,-0.992,1e-05,1.49993]
[1777904520791,56.17,79072.18,0.0,-0.99199,1e-05,1.50203]
[1777904521798,56.17,79080.22,0.0,-0.99194,1e-05,1.50977]
[1777904522805,56.17,79083.9,0.0,-0.99192,1e-05,1.51332]
[1777904523812,56.17,79086.98,0.0,-0.9919,1e-05,1.51629]
[1777904524819,56.17,79093.69,0.0,-0.99187,1e-05,1.5228]
[1777904525826,56.17,79106.93,0.0,-0.99179,1e-05,1.53569]
[1777904526833,56.17,79108.29,0.0,-0.99178,1e-05,1.53702]
[1777904527840,56.17,79119.27,0.0,-0.99172,1e-05,1.54779]
[1777904528849,56.17,79122.9,0.0,-0.9917,1e-05,1.55137]
[1777904529858,56.17,79126.64,0.0,-0.99167,1e-05,1.55506]
[1777904532432,56.17,79129.0,0.0,-0.99166,1e-05,1.55739]
[1777904532442,56.17,79162.92,0.0,-0.99146,1e-05,1.59122]
[1777904532879,56.17,79170.81,0.0,-0.99141,1e-05,1.59917]
[1777904533887,56.17,79168.74,0.0,-0.99142,1e-05,1.59708]
[1777904534875,56.17,79168.74,0.0,-0.99142,1e-05,1.59708]
[1777904534895,56.17,79170.86,0.0,-0.99141,1e-05,1.59923]
[1777904537088,56.17,79169.63,0.0,-0.99142,1e-05,1.59798]
[1777904537164,56.17,79171.89,0.0,-0.9914,1e-05,1.60027]
[1777904539144,56.17,79172.77,0.0,-0.9914,1e-05,1.60116]
[1777904539174,56.17,79152.63,0.0,-0.99152,1e-05,1.5809]
[1777904539930,56.17,79154.68,0.0,-0.99151,1e-05,1.58295]
[1777904542360,56.17,79156.04,0.0,-0.9915,1e-05,1.58431]
[1777904542375,56.17,79155.8,0.0,-0.9915,1e-05,1.58407]
[1777904542753,56.17,79155.8,0.0,-0.9915,1e-05,1.58407]
[1777904543897,56.17,79154.03,0.0,-0.99151,1e-05,1.5823]
[1777904544583,56.17,79154.03,0.0,-0.99151,1e-05,1.5823]
[1777904544630,56.17,79163.87,0.0,-0.99145,1e-05,1.59218]
[1777904544964,56.17,79175.35,0.0,-0.99138,1e-05,1.60377]
[1777904545971,56.17,79180.05,0.0,-0.99135,1e-05,1.60853]
[1777904546979,56.17,79186.13,0.0,-0.99132,1e-05,1.61471]
[1777904547986,56.17,79180.19,0.0,-0.99135,1e-05,1.60867]
[1777904550000,56.17,79179.01,0.0,-0.99136,1e-05,1.60748]
[1777904551007,56.17,79166.12,0.0,-0.99144,1e-05,1.59307]
[1777904552015,56.17,79146.49,0.0,-0.99156,1e-05,1.5734]
[1777904553022,56.17,79148.14,0.0,-0.99155,1e-05,1.57504]
[1777904555874,56.17,79150.8,0.0,-0.99154,1e-05,1.5777]
[1777904556578,56.17,79150.8,0.0,-0.99154,1e-05,1.5777]
[1777904556622,56.17,79153.95,0.0,-0.99152,1e-05,1.58085]
[1777904557050,56.17,79162.31,0.0,-0.99147,1e-05,1.58923]
[1777904558194,56.17,79162.31,0.0,-0.99147,1e-05,1.58923]
[1777904558212,56.17,79162.31,0.0,-0.99147,1e-05,1.58923]
[1777904558232,56.17,79170.73,0.0,-0.99142,1e-05,1.59771]
[1777904559066,56.17,79176.71,0.0,-0.99138,1e-05,1.60376]
[1777904560074,56.17,79179.85,0.0,-0.99136,1e-05,1.60694]
[1777904561081,56.17,79183.09,0.0,-0.99134,1e-05,1.61023]
[1777904563094,56.17,79187.53,0.0,-0.99131,1e-05,1.61475]
[1777904564102,56.17,79181.76,0.0,-0.99135,1e-05,1.60888]
[1777904566119,56.17,79189.07,0.0,-0.9913,1e-05,1.61632]
[1777904569139,56.17,79192.97,0.0,-0.99128,1e-05,1.62029]
[1777904574176,56.17,79191.6,0.0,-0.99129,1e-05,1.6189]
[1777904575568,56.17,79191.6,0.0,-0.99129,1e-05,1.6189]
[1777904576576,56.17,79193.09,0.0,-0.99128,1e-05,1.62042]
[1777904576619,56.17,79194.47,0.0,-0.99127,1e-05,1.62183]
[1777904579209,56.17,79177.91,0.0,-0.99137,1e-05,1.60498]
[1777904580217,56.17,79171.99,0.0,-0.99141,1e-05,1.59899]
[1777904583238,56.17,79176.72,0.0,-0.99138,1e-05,1.60377]
[1777904586265,56.17,79167.19,0.0,-0.99144,1e-05,1.59414]
[1777904587272,56.17,79158.79,0.0,-0.99149,1e-05,1.5857]
[1777904588279,56.17,79157.9,0.0,-0.99149,1e-05,1.58481]
[1777904591869,56.17,79157.32,0.0,-0.9915,1e-05,1.58422]
[1777904592075,56.17,79157.32,0.0,-0.9915,1e-05,1.58422]
[1777904592578,56.17,79157.32,0.0,-0.9915,1e-05,1.58422]
[1777904592655,56.17,79156.47,0.0,-0.9915,1e-05,1.58337]
[1777904593316,56.17,79162.06,0.0,-0.99147,1e-05,1.58898]
[1777904594323,56.17,79167.01,0.0,-0.99144,1e-05,1.59396]
[1777904595232,56.17,79167.01,0.0,-0.99144,1e-05,1.59396]
[1777904595328,56.17,79167.01,0.0,-0.99144,1e-05,1.59396]
[1777904596578,56.17,79166.31,0.0,-0.99144,1e-05,1.59326]
[1777904596680,56.17,79166.14,0.0,-0.99144,1e-05,1.59309]
[1777904599160,56.17,79164.23,0.0,-0.99146,1e-05,1.59116]
[1777904599325,56.17,79164.23,0.0,-0.99146,1e-05,1.59116]
[1777904602577,56.17,79163.3,0.0,-0.99146,1e-05,1.59023]
[1777904602679,56.17,79166.86,0.0,-0.99144,1e-05,1.59381]
[1777904604202,56.17,79169.72,0.0,-0.99142,1e-05,1.5967]
[1777904604325,56.17,79169.72,0.0,-0.99142,1e-05,1.5967]
[1777904604577,56.17,79169.72,0.0,-0.99142,1e-05,1.5967]
[1777904604650,56.17,79171.09,0.0,-0.99141,1e-05,1.59808]
[1777904606406,56.17,79174.38,0.0,-0.99139,1e-05,1.6014]
[1777904607414,56.17,79179.87,0.0,-0.99136,1e-05,1.60696]
[1777904609008,56.17,79181.24,0.0,-0.99135,1e-05,1.60835]
[1777904609075,56.17,79181.24,0.0,-0.99135,1e-05,1.60835]
[1777904612451,56.17,79192.62,0.0,-0.99129,1e-05,1.61854]
[1777904613458,56.17,79196.16,0.0,-0.99127,1e-05,1.62216]
[1777904614578,56.17,79196.16,0.0,-0.99127,1e-05,1.62216]
[1777904614839,56.17,79195.91,0.0,-0.99127,1e-05,1.6219]
[1777904615102,56.17,79195.91,0.0,-0.99127,1e-05,1.6219]
[1777904615327,56.17,79195.91,0.0,-0.99127,1e-05,1.6219]
[1777904615471,56.17,79195.82,0.0,-0.99127,1e-05,1.62181]
[1777904619500,56.17,79207.9,0.0,-0.9912,1e-05,1.63419]
[1777904620507,56.17,79206.87,0.0,-0.9912,1e-05,1.63314]
[1777904622521,56.17,79211.49,0.0,-0.99117,1e-05,1.63789]
[1777904623527,56.17,79216.45,0.0,-0.99114,1e-05,1.64301]
[1777904628563,56.17,79214.58,0.0,-0.99115,1e-05,1.64108]
[1777904629570,56.17,79209.7,0.0,-0.99119,1e-05,1.63605]
[1777904630385,56.17,79209.7,0.0,-0.99119,1e-05,1.63605]
[1777904630577,56.17,79209.7,0.0,-0.99119,1e-05,1.63605]
[1777904633597,56.17,79204.81,0.0,-0.99122,1e-05,1.63102]
[1777904634605,56.17,79200.37,0.0,-0.99124,1e-05,1.62647]
[1777904636619,56.17,79197.35,0.0,-0.99126,1e-05,1.62338]
[1777904639703,56.17,79196.64,0.0,-0.99127,1e-05,1.62265]
[1777904639833,56.17,79196.59,0.0,-0.99127,1e-05,1.6226]
[1777904642661,56.17,79204.39,0.0,-0.99122,1e-05,1.63059]
[1777904644676,56.17,79215.94,0.0,-0.99115,1e-05,1.64248]
[1777904645682,56.17,79227.81,0.0,-0.99107,1e-05,1.65477]
[1777904646690,56.17,79239.44,0.0,-0.991,1e-05,1.66689]
[1777904647696,56.17,79238.99,0.0,-0.991,1e-05,1.66642]
[1777904648704,56.17,79236.11,0.0,-0.99102,1e-05,1.66341]
[1777904653744,56.17,79239.29,0.0,-0.991,1e-05,1.66673]
[1777904656765,56.17,79253.05,0.0,-0.99091,1e-05,1.68116]
[1777904657772,56.17,79252.46,0.0,-0.99092,1e-05,1.68054]
[1777904658778,56.17,79256.69,0.0,-0.99089,1e-05,1.68499]
[1777904659786,56.17,79267.97,0.0,-0.99082,1e-05,1.69691]
[1777904660793,56.17,79271.39,0.0,-0.9908,1e-05,1.70054]
[1777904663814,56.17,79265.16,0.0,-0.99084,1e-05,1.69394]
[1777904665831,56.17,79261.89,0.0,-0.99086,1e-05,1.69048]
[1777904667843,56.17,79258.75,0.0,-0.99088,1e-05,1.68716]
[1777904668850,56.17,79252.12,0.0,-0.99092,1e-05,1.68018]
[1777904669858,56.17,79247.55,0.0,-0.99095,1e-05,1.67538]
[1777904671872,56.17,79240.88,0.0,-0.991,1e-05,1.66697]
[1777904672879,56.17,79237.75,0.0,-0.99102,1e-05,1.6637]
[1777904673890,56.17,79226.76,0.0,-0.99109,1e-05,1.65227]
[1777904674896,56.17,79219.5,0.0,-0.99113,1e-05,1.64475]
[1777904675903,56.17,79219.04,0.0,-0.99113,1e-05,1.64427]
[1777904676910,56.17,79236.48,0.0,-0.99103,1e-05,1.66238]
[1777904677917,56.17,79241.21,0.0,-0.991,1e-05,1.66731]
[1777904679931,56.17,79251.35,0.0,-0.99093,1e-05,1.67794]
[1777904680938,56.17,79255.98,0.0,-0.9909,1e-05,1.68281]
[1777904686534,56.17,79255.7,0.0,-0.9909,1e-05,1.68251]
[1777904686577,56.17,79255.7,0.0,-0.9909,1e-05,1.68251]
[1777904689067,56.17,79255.86,0.0,-0.9909,1e-05,1.68268]
[1777904689080,56.17,79255.86,0.0,-0.9909,1e-05,1.68268]
[1777904689140,56.17,79257.66,0.0,-0.99089,1e-05,1.68458]
[1777904690001,56.17,79262.99,0.0,-0.99086,1e-05,1.6902]
[1777904692655,56.17,79264.24,0.0,-0.99085,1e-05,1.69153]
[1777904692826,56.17,79264.24,0.0,-0.99085,1e-05,1.69153]
[1777904692665,56.17,79267.56,0.0,-0.99083,1e-05,1.69504]
[1777904698095,56.17,79269.92,0.0,-0.99081,1e-05,1.69754]
[1777904698325,56.17,79269.92,0.0,-0.99081,1e-05,1.69754]
[1777904698392,56.17,79266.44,0.0,-0.99083,1e-05,1.69385]
[1777904701396,56.17,79266.99,0.0,-0.99083,1e-05,1.69444]
[1777904701575,56.17,79266.99,0.0,-0.99083,1e-05,1.69444]
[1777904701676,56.17,79263.29,0.0,-0.99085,1e-05,1.69052]
[1777904702164,56.17,79263.29,0.0,-0.99085,1e-05,1.69052]
[1777904702332,56.17,79263.29,0.0,-0.99085,1e-05,1.69052]
[1777904702398,56.17,79262.63,0.0,-0.99086,1e-05,1.68982]
[1777904703092,56.17,79266.73,0.0,-0.99083,1e-05,1.69416]
[1777904705112,56.17,79258.19,0.0,-0.99089,1e-05,1.68514]
[1777904706119,56.17,79251.52,0.0,-0.99093,1e-05,1.67812]
[1777904707125,56.17,79248.04,0.0,-0.99095,1e-05,1.67447]
[1777904709140,56.17,79241.98,0.0,-0.99099,1e-05,1.66812]
[1777904710147,56.17,79238.35,0.0,-0.99101,1e-05,1.66433]
[1777904711154,56.17,79234.0,0.0,-0.99104,1e-05,1.65979]
[1777904712160,56.17,79247.59,0.0,-0.99095,1e-05,1.67399]
[1777904713178,56.17,79252.45,0.0,-0.99092,1e-05,1.6791]
[1777904714611,56.17,79252.45,0.0,-0.99092,1e-05,1.6791]
[1777904714827,56.17,79252.45,0.0,-0.99092,1e-05,1.6791]
[1777904717206,56.17,79238.82,0.0,-0.99101,1e-05,1.66482]
[1777904718213,56.17,79235.44,0.0,-0.99103,1e-05,1.66129]
[1777904719675,56.17,79235.44,0.0,-0.99103,1e-05,1.66129]
[1777904719826,56.17,79235.44,0.0,-0.99103,1e-05,1.66129]
[1777904721064,56.17,79238.28,0.0,-0.99101,1e-05,1.66425]
[1777904721076,56.17,79238.28,0.0,-0.99101,1e-05,1.66425]
[1777904721234,56.17,79240.04,0.0,-0.991,1e-05,1.66609]
[1777904722831,56.17,79240.04,0.0,-0.991,1e-05,1.66609]
[1777904723075,56.17,79237.41,0.0,-0.99102,1e-05,1.66335]
[1777904728283,56.17,79234.02,0.0,-0.99104,1e-05,1.65981]
[1777904731631,56.17,79236.88,0.0,-0.99102,1e-05,1.66279]
[1777904731826,56.17,79236.88,0.0,-0.99102,1e-05,1.66279]
[1777904732190,56.17,79237.17,0.0,-0.99103,1e-05,1.66168]
[1777904732327,56.17,79237.17,0.0,-0.99103,1e-05,1.66168]
[1777904732396,56.17,79237.2,0.0,-0.99103,1e-05,1.66171]
[1777904734325,56.17,79249.69,0.0,-0.99095,1e-05,1.67477]
[1777904735332,56.17,79261.88,0.0,-0.99087,1e-05,1.6876]
[1777904736339,56.17,79266.92,0.0,-0.99084,1e-05,1.69292]
[1777904737346,56.17,79270.28,0.0,-0.99082,1e-05,1.69648]
[1777904742152,56.17,79268.55,0.0,-0.99083,1e-05,1.69465]
[1777904742330,56.17,79268.55,0.0,-0.99083,1e-05,1.69465]
[1777904746587,56.17,79273.07,0.0,-0.9908,1e-05,1.69944]
[1777904746827,56.17,79273.07,0.0,-0.9908,1e-05,1.69944]
[1777904746871,56.17,79273.94,0.0,-0.99079,1e-05,1.70037]
[1777904752457,56.17,79272.96,0.0,-0.9908,1e-05,1.69932]
[1777904753464,56.17,79276.12,0.0,-0.99078,1e-05,1.70268]
[1777904754471,56.17,79284.1,0.0,-0.99073,1e-05,1.71118]
[1777904755478,56.17,79284.25,0.0,-0.99073,1e-05,1.71134]
[1777904757958,56.17,79285.5,0.0,-0.99072,1e-05,1.71268]
[1777904758075,56.17,79285.5,0.0,-0.99072,1e-05,1.71268]
[1777904762906,56.17,79283.58,0.0,-0.99073,1e-05,1.71063]
[1777904763079,56.17,79285.68,0.0,-0.99072,1e-05,1.71287]
[1777904765302,56.17,79285.49,0.0,-0.99072,1e-05,1.71267]
[1777904765325,56.17,79285.49,0.0,-0.99072,1e-05,1.71267]
[1777904765549,56.17,79285.31,0.0,-0.99072,1e-05,1.71247]
[1777904768682,56.17,79287.06,0.0,-0.99071,1e-05,1.71434]
[1777904768763,56.17,79304.01,0.0,-0.9906,1e-05,1.73254]
[1777904769582,56.17,79307.13,0.0,-0.99058,1e-05,1.73578]
[1777904771886,56.17,79304.69,0.0,-0.9906,1e-05,1.73314]
[1777904781070,56.16,79303.47,0.0,-0.99061,1e-05,1.73047]
[1777904781075,56.16,79303.47,0.0,-0.99061,1e-05,1.73047]
[1777904782672,56.16,79295.88,0.0,-0.99066,1e-05,1.72205]
[1777904784592,56.16,79295.47,0.0,-0.99067,1e-05,1.7215]
[1777904784826,56.16,79295.47,0.0,-0.99067,1e-05,1.7215]
[1777904784900,56.16,79295.11,0.0,-0.99067,1e-05,1.72099]
[1777904785694,56.16,79299.77,0.0,-0.99064,1e-05,1.72588]
[1777904787049,56.16,79301.6,0.0,-0.99063,1e-05,1.72773]
[1777904787075,56.16,79301.6,0.0,-0.99063,1e-05,1.72773]
[1777904789721,56.15,79307.97,0.0,-0.99059,1e-05,1.73421]
[1777904791028,56.15,79309.34,0.0,-0.99058,1e-05,1.73554]
[1777904791077,56.15,79309.34,0.0,-0.99058,1e-05,1.73554]
[1777904791735,56.15,79311.88,0.0,-0.99057,1e-05,1.73668]
[1777904792233,56.15,79311.88,0.0,-0.99057,1e-05,1.73668]
[1777904792325,56.15,79311.88,0.0,-0.99057,1e-05,1.73668]
[1777904792742,56.15,79311.42,0.0,-0.99058,1e-05,1.73604]
[1777904794756,56.15,79321.19,0.0,-0.99051,1e-05,1.74633]
[1777904795763,56.15,79322.98,0.0,-0.9905,1e-05,1.74811]
[1777904796770,56.15,79340.59,0.0,-0.99039,1e-05,1.76716]
[1777904797380,56.15,79340.59,0.0,-0.99039,1e-05,1.76716]
[1777904797776,56.15,79350.71,0.0,-0.99032,1e-05,1.77811]
[1777904798784,56.14,79354.24,0.0,-0.9903,1e-05,1.7818]
[1777904799791,56.14,79357.33,0.0,-0.99028,1e-05,1.78499]
[1777904800485,56.14,79357.33,0.0,-0.99028,1e-05,1.78499]
[1777904800801,56.14,79372.97,0.0,-0.99017,1e-05,1.8021]
[1777904801810,56.14,79386.24,0.0,-0.99008,1e-05,1.81669]
[1777904802820,56.14,79385.2,0.0,-0.99009,1e-05,1.81526]
[1777904803824,56.14,79385.95,0.0,-0.99009,1e-05,1.81581]
[1777904804831,56.14,79381.5,0.0,-0.99012,1e-05,1.81054]
[1777904806857,56.13,79376.35,0.0,-0.99016,1e-05,1.80422]
[1777904807852,56.13,79370.38,0.0,-0.9902,1e-05,1.7973]
[1777904809866,56.12,79368.77,0.0,-0.99023,1e-05,1.79262]
[1777904811880,56.11,79358.03,0.0,-0.99031,1e-05,1.78026]
[1777904812887,56.1,79351.26,0.0,-0.99037,1e-05,1.77042]
[1777904813894,56.09,79348.74,0.0,-0.9904,1e-05,1.76552]
[1777904814901,56.08,79347.63,0.0,-0.99042,1e-05,1.76234]
[1777904818929,56.04,79356.18,0.0,-0.9904,1e-05,1.76611]
[1777904819936,56.04,79359.47,0.0,-0.99038,1e-05,1.76955]
[1777904820943,56.04,79365.1,0.0,-0.99034,1e-05,1.77556]
[1777904822957,56.04,79367.06,0.0,-0.99033,1e-05,1.77732]
[1777904823964,56.04,79349.83,0.0,-0.99044,1e-05,1.7582]
[1777904824971,56.04,79347.71,0.0,-0.99046,1e-05,1.75551]
[1777904826965,56.04,79347.21,0.0,-0.99047,1e-05,1.7548]
[1777904827080,56.04,79349.8,0.0,-0.99045,1e-05,1.75762]
[1777904830008,56.03,79345.63,0.0,-0.99048,1e-05,1.7524]
[1777904831013,56.03,79341.16,0.0,-0.99051,1e-05,1.74738]
[1777904832020,56.03,79337.25,0.0,-0.99054,1e-05,1.74298]
[1777904834033,56.03,79342.4,0.0,-0.9905,1e-05,1.74829]
[1777904835611,56.03,79342.4,0.0,-0.9905,1e-05,1.74829]
[1777904835825,56.03,79342.4,0.0,-0.9905,1e-05,1.74829]
[1777904835926,56.03,79345.79,0.0,-0.99048,1e-05,1.75184]
[1777904837061,56.03,79353.98,0.0,-0.99043,1e-05,1.76047]
[1777904839074,56.02,79360.3,0.0,-0.9904,1e-05,1.76554]
[1777904840081,56.01,79364.28,0.0,-0.99037,1e-05,1.76974]
[1777904842095,56.0,79353.38,0.0,-0.99046,1e-05,1.75581]
[1777904843058,56.0,79353.38,0.0,-0.99046,1e-05,1.75581]
[1777904843079,56.0,79353.38,0.0,-0.99046,1e-05,1.75581]
[1777904843102,56.0,79352.61,0.0,-0.99047,1e-05,1.75481]
[1777904844469,56.0,79352.61,0.0,-0.99047,1e-05,1.75481]
[1777904844576,56.0,79352.61,0.0,-0.99047,1e-05,1.75481]
[1777904844677,56.0,79352.85,0.0,-0.99047,1e-05,1.75492]
[1777904846100,56.0,79352.37,0.0,-0.99047,1e-05,1.75424]
[1777904846328,56.0,79352.37,0.0,-0.99047,1e-05,1.75424]
[1777904847129,56.0,79356.34,0.0,-0.99044,1e-05,1.75827]
[1777904848302,56.0,79356.34,0.0,-0.99044,1e-05,1.75827]
[1777904848325,56.0,79356.34,0.0,-0.99044,1e-05,1.75827]
[1777904849143,56.0,79355.27,0.0,-0.99045,1e-05,1.75677]
[1777904850075,56.0,79355.27,0.0,-0.99045,1e-05,1.75677]
[1777904850151,56.0,79353.67,0.0,-0.99047,1e-05,1.75486]
[1777904852165,55.99,79357.51,0.0,-0.99045,1e-05,1.75727]
[1777904853576,55.99,79357.51,0.0,-0.99045,1e-05,1.75727]
[1777904853830,55.99,79357.51,0.0,-0.99045,1e-05,1.75727]
[1777904853907,55.99,79363.33,0.0,-0.99041,1e-05,1.76348]
[1777904854179,55.98,79367.97,0.0,-0.99039,1e-05,1.76687]
[1777904855186,55.97,79382.79,0.0,-0.9903,1e-05,1.78143]
[1777904856176,55.97,79382.79,0.0,-0.9903,1e-05,1.78143]
[1777904856326,55.97,79382.79,0.0,-0.9903,1e-05,1.78143]
[1777904856407,55.96,79382.33,0.0,-0.99032,1e-05,1.77889]
[1777904858207,55.94,79378.1,0.0,-0.99037,1e-05,1.77026]
[1777904859214,55.93,79372.54,0.0,-0.99042,1e-05,1.76232]
[1777904860391,55.93,79372.54,0.0,-0.99042,1e-05,1.76232]
[1777904860576,55.93,79372.54,0.0,-0.99042,1e-05,1.76232]
[1777904862235,55.92,79367.96,0.0,-0.99046,1e-05,1.75529]
[1777904864123,55.92,79369.98,0.0,-0.99045,1e-05,1.75735]
[1777904864325,55.92,79369.98,0.0,-0.99045,1e-05,1.75735]
[1777904864391,55.92,79370.07,0.0,-0.99045,1e-05,1.75728]
[1777904865753,55.92,79370.07,0.0,-0.99045,1e-05,1.75728]
[1777904865827,55.92,79370.07,0.0,-0.99045,1e-05,1.75728]
[1777904871299,55.91,79367.14,0.0,-0.99048,1e-05,1.75296]
[1777904872778,55.91,79376.08,0.0,-0.99042,1e-05,1.7626]
[1777904873757,55.91,79376.08,0.0,-0.99042,1e-05,1.7626]
[1777904873826,55.91,79376.08,0.0,-0.99042,1e-05,1.7626]
[1777904873858,55.91,79373.75,0.0,-0.99044,1e-05,1.75987]
[1777904875326,55.91,79380.74,0.0,-0.99039,1e-05,1.76722]
[1777904876716,55.91,79380.74,0.0,-0.99039,1e-05,1.76722]
[1777904876828,55.91,79380.74,0.0,-0.99039,1e-05,1.76722]
[1777904876929,55.9,79383.45,0.0,-0.99038,1e-05,1.76842]
[1777904877076,55.9,79383.45,0.0,-0.99038,1e-05,1.76842]
[1777904878389,55.88,79376.25,0.0,-0.99045,1e-05,1.75695]
[1777904879099,55.88,79376.25,0.0,-0.99045,1e-05,1.75695]
[1777904879325,55.88,79376.25,0.0,-0.99045,1e-05,1.75695]
[1777904879395,55.87,79369.54,0.0,-0.9905,1e-05,1.74945]
[1777904880402,55.87,79365.38,0.0,-0.99053,1e-05,1.74477]
[1777904881410,55.87,79355.97,0.0,-0.99059,1e-05,1.7344]
[1777904882417,55.87,79333.51,0.0,-0.99074,1e-05,1.71007]
[1777904883424,55.87,79330.59,0.0,-0.99076,1e-05,1.70687]
[1777904885438,55.87,79334.05,0.0,-0.99074,1e-05,1.71043]
[1777904890473,55.87,79332.55,0.0,-0.99075,1e-05,1.70847]
[1777904893494,55.87,79338.33,0.0,-0.99071,1e-05,1.71445]
[1777904894193,55.87,79338.33,0.0,-0.99071,1e-05,1.71445]
[1777904894329,55.87,79338.33,0.0,-0.99071,1e-05,1.71445]
[1777904896470,55.87,79340.71,0.0,-0.9907,1e-05,1.71684]
[1777904896575,55.87,79340.71,0.0,-0.9907,1e-05,1.71684]
[1777904896676,55.87,79340.71,0.0,-0.9907,1e-05,1.71675]
[1777904900718,55.87,79338.69,0.0,-0.99071,1e-05,1.71433]
[1777904900825,55.87,79338.69,0.0,-0.99071,1e-05,1.71433]
[1777904904449,55.86,79338.4,0.0,-0.99072,1e-05,1.71369]
[1777904904576,55.86,79338.4,0.0,-0.99072,1e-05,1.71369]
[1777904904661,55.86,79338.19,0.0,-0.99072,1e-05,1.71339]
[1777904905533,55.86,79338.19,0.0,-0.99072,1e-05,1.71339]
[1777904905575,55.86,79338.19,0.0,-0.99072,1e-05,1.71339]
[1777904909658,55.86,79338.32,0.0,-0.99072,1e-05,1.71322]
[1777904909826,55.86,79338.32,0.0,-0.99072,1e-05,1.71322]
[1777904909924,55.86,79341.82,0.0,-0.9907,1e-05,1.7169]
[1777904910203,55.86,79341.82,0.0,-0.9907,1e-05,1.7169]
[1777904910325,55.86,79341.82,0.0,-0.9907,1e-05,1.7169]
[1777904910613,55.86,79346.85,0.0,-0.99067,1e-05,1.72224]
[1777904911900,55.86,79346.85,0.0,-0.99067,1e-05,1.72224]
[1777904912076,55.86,79346.85,0.0,-0.99067,1e-05,1.72224]
[1777904913634,55.86,79343.78,0.0,-0.9907,1e-05,1.71719]
[1777904914688,55.86,79343.78,0.0,-0.9907,1e-05,1.71719]
[1777904914827,55.86,79343.78,0.0,-0.9907,1e-05,1.71719]
[1777904915648,55.86,79337.91,0.0,-0.99073,1e-05,1.71071]
[1777904916546,55.86,79337.91,0.0,-0.99073,1e-05,1.71071]
[1777904916575,55.86,79337.91,0.0,-0.99073,1e-05,1.71071]
[1777904916655,55.86,79333.25,0.0,-0.99077,1e-05,1.70564]
[1777904917662,55.86,79326.78,0.0,-0.99081,1e-05,1.69867]
[1777904918669,55.86,79314.86,0.0,-0.99088,1e-05,1.68594]
[1777904919676,55.86,79309.14,0.0,-0.99092,1e-05,1.67986]
[1777904921690,55.86,79312.72,0.0,-0.9909,1e-05,1.68361]
[1777904922131,55.86,79312.72,0.0,-0.9909,1e-05,1.68361]
[1777904922325,55.86,79312.72,0.0,-0.9909,1e-05,1.68361]
[1777904924711,55.86,79305.52,0.0,-0.99095,1e-05,1.67593]
[1777904925721,55.86,79292.04,0.0,-0.99103,1e-05,1.66174]
[1777904926727,55.86,79283.08,0.0,-0.99109,1e-05,1.65239]
[1777904927734,55.86,79276.76,0.0,-0.99113,1e-05,1.64585]
[1777904929748,55.86,79274.44,0.0,-0.99114,1e-05,1.64366]
[1777904930757,55.86,79279.07,0.0,-0.99111,1e-05,1.64858]
[1777904931764,55.86,79283.38,0.0,-0.99108,1e-05,1.65318]
[1777904934488,55.86,79283.76,0.0,-0.99108,1e-05,1.65377]
[1777904938813,55.86,79300.24,0.0,-0.99097,1e-05,1.67152]
[1777904939820,55.86,79306.39,0.0,-0.99093,1e-05,1.67807]
[1777904941079,55.86,79306.39,0.0,-0.99093,1e-05,1.67807]
[1777904941902,55.86,79309.34,0.0,-0.99091,1e-05,1.68123]
[1777904943654,55.86,79305.94,0.0,-0.99093,1e-05,1.67774]
[1777904943827,55.86,79305.94,0.0,-0.99093,1e-05,1.67774]
[1777904943848,55.86,79305.01,0.0,-0.99094,1e-05,1.67681]
[1777904946869,55.86,79301.35,0.0,-0.99096,1e-05,1.67311]
[1777904947540,55.86,79301.35,0.0,-0.99096,1e-05,1.67311]
[1777904947577,55.86,79301.35,0.0,-0.99096,1e-05,1.67311]
[1777904951904,55.87,79308.6,0.0,-0.99091,1e-05,1.68153]
[1777904952532,55.87,79308.6,0.0,-0.99091,1e-05,1.68153]
[1777904952576,55.87,79308.6,0.0,-0.99091,1e-05,1.68153]
[1777904952911,55.87,79308.3,0.0,-0.99091,1e-05,1.68175]
[1777904953917,55.88,79305.18,0.0,-0.99093,1e-05,1.67898]
[1777904954522,55.88,79305.18,0.0,-0.99093,1e-05,1.67898]
[1777904954579,55.88,79305.18,0.0,-0.99093,1e-05,1.67898]
[1777904954924,55.88,79304.49,0.0,-0.99093,1e-05,1.6788]
[1777904957945,55.89,79301.16,0.0,-0.99094,1e-05,1.6769]
[1777904958669,55.89,79301.16,0.0,-0.99094,1e-05,1.6769]
[1777904958827,55.89,79301.16,0.0,-0.99094,1e-05,1.6769]
[1777904963918,55.9,79302.15,0.0,-0.99092,1e-05,1.68063]
[1777904964077,55.9,79302.15,0.0,-0.99092,1e-05,1.68063]
[1777904964117,55.91,79302.45,0.0,-0.99091,1e-05,1.68202]
[1777904965573,55.91,79302.2,0.0,-0.99091,1e-05,1.68175]
[1777904965826,55.91,79302.2,0.0,-0.99091,1e-05,1.68175]
[1777904966002,55.91,79295.46,0.0,-0.99095,1e-05,1.67517]
[1777904967009,55.92,79282.85,0.0,-0.99103,1e-05,1.66245]
[1777904968017,55.92,79285.01,0.0,-0.99101,1e-05,1.66525]
[1777904968733,55.92,79285.01,0.0,-0.99101,1e-05,1.66525]
[1777904968826,55.92,79285.01,0.0,-0.99101,1e-05,1.66525]
[1777904969023,55.92,79286.09,0.0,-0.991,1e-05,1.66694]
[1777904970032,55.92,79286.09,0.0,-0.991,1e-05,1.66694]
[1777904970079,55.92,79286.09,0.0,-0.991,1e-05,1.66694]
[1777904970103,55.93,79287.63,0.0,-0.99098,1e-05,1.66911]
[1777904972812,55.93,79286.52,0.0,-0.99099,1e-05,1.66763]
[1777904972827,55.93,79286.52,0.0,-0.99099,1e-05,1.66763]
[1777904973051,55.94,79282.34,0.0,-0.99102,1e-05,1.6638]
[1777904976072,55.94,79280.28,0.0,-0.99103,1e-05,1.6622]
[1777904977082,55.94,79271.68,0.0,-0.99108,1e-05,1.6534]
[1777904978088,55.94,79260.24,0.0,-0.99115,1e-05,1.64171]
[1777904979096,55.94,79261.69,0.0,-0.99114,1e-05,1.64342]
[1777904980102,55.94,79267.53,0.0,-0.9911,1e-05,1.64971]
[1777904982020,55.94,79266.87,0.0,-0.9911,1e-05,1.64902]
[1777904982077,55.94,79266.87,0.0,-0.9911,1e-05,1.64902]
[1777904983124,55.94,79262.74,0.0,-0.99113,1e-05,1.64495]
[1777904984131,55.95,79252.91,0.0,-0.99119,1e-05,1.63498]
[1777904985164,55.95,79249.79,0.0,-0.99121,1e-05,1.63176]
[1777904985325,55.95,79249.79,0.0,-0.99121,1e-05,1.63176]
[1777904986145,55.95,79252.42,0.0,-0.99119,1e-05,1.63471]
[1777904988159,55.95,79262.0,0.0,-0.99113,1e-05,1.64487]
[1777904989117,55.95,79262.0,0.0,-0.99113,1e-05,1.64487]
[1777904989148,55.95,79262.0,0.0,-0.99113,1e-05,1.64533]
[1777904989327,55.95,79262.0,0.0,-0.99113,1e-05,1.64533]
[1777904989371,55.95,79267.63,0.0,-0.99109,1e-05,1.65118]
[1777904990670,55.95,79267.63,0.0,-0.99109,1e-05,1.65118]
[1777904990830,55.95,79267.63,0.0,-0.99109,1e-05,1.65118]
[1777904990918,55.95,79268.93,0.0,-0.99108,1e-05,1.65274]
[1777904992656,55.95,79268.88,0.0,-0.99108,1e-05,1.6529]
[1777904992713,55.96,79265.24,0.0,-0.9911,1e-05,1.64931]
[1777904993193,55.96,79259.95,0.0,-0.99113,1e-05,1.64403]
[1777904995839,55.96,79257.11,0.0,-0.99115,1e-05,1.64131]
[1777904996075,55.96,79257.11,0.0,-0.99115,1e-05,1.64131]
[1777904996152,55.96,79256.73,0.0,-0.99115,1e-05,1.64151]
[1777904999236,55.96,79249.92,0.0,-0.99119,1e-05,1.63447]
[1777905000243,55.96,79243.94,0.0,-0.99123,1e-05,1.6283]
[1777905001253,55.96,79235.94,0.0,-0.99128,1e-05,1.62009]
[1777905002264,55.96,79238.03,0.0,-0.99127,1e-05,1.62223]
[1777905003736,55.96,79238.03,0.0,-0.99127,1e-05,1.62223]
[1777905003836,55.96,79238.03,0.0,-0.99127,1e-05,1.62223]
[1777905003937,55.96,79245.91,0.0,-0.99122,1e-05,1.63033]
[1777905004274,55.96,79244.8,0.0,-0.99122,1e-05,1.62919]
[1777905005281,55.96,79241.14,0.0,-0.99125,1e-05,1.62542]
[1777905006988,55.96,79241.14,0.0,-0.99125,1e-05,1.62542]
[1777905007075,55.96,79241.14,0.0,-0.99125,1e-05,1.62542]
[1777905007089,55.96,79235.13,0.0,-0.99128,1e-05,1.61926]
[1777905007300,55.96,79238.22,0.0,-0.99126,1e-05,1.62243]
[1777905010421,55.96,79239.06,0.0,-0.99126,1e-05,1.62329]
[1777905009318,55.96,79247.8,0.0,-0.99121,1e-05,1.63228]
[1777905010614,55.96,79251.94,0.0,-0.99118,1e-05,1.63655]
[1777905011736,55.96,79251.94,0.0,-0.99118,1e-05,1.63655]
[1777905011797,55.96,79251.94,0.0,-0.99118,1e-05,1.63655]
[1777905011876,55.96,79251.94,0.0,-0.99118,1e-05,1.63655]
[1777905011926,55.96,79251.94,0.0,-0.99118,1e-05,1.63655]
[1777905012018,55.96,79257.56,0.0,-0.99114,1e-05,1.64237]
[1777905014092,55.96,79259.77,0.0,-0.99113,1e-05,1.64466]
[1777905016368,55.96,79253.15,0.0,-0.99117,1e-05,1.6378]
[1777905017569,55.96,79253.15,0.0,-0.99117,1e-05,1.6378]
[1777905017580,55.96,79253.15,0.0,-0.99117,1e-05,1.6378]
[1777905019389,55.96,79256.75,0.0,-0.99115,1e-05,1.64153]
[1777905020864,55.96,79256.75,0.0,-0.99115,1e-05,1.64153]
[1777905021075,55.96,79256.75,0.0,-0.99115,1e-05,1.64153]
[1777905022409,55.96,79262.4,0.0,-0.99111,1e-05,1.64739]
[1777905023262,55.96,79262.4,0.0,-0.99111,1e-05,1.64739]
[1777905023325,55.96,79262.4,0.0,-0.99111,1e-05,1.64739]
[1777905023417,55.96,79263.88,0.0,-0.9911,1e-05,1.64893]
[1777905024825,55.96,79263.88,0.0,-0.9911,1e-05,1.64893]
[1777905025076,55.96,79263.88,0.0,-0.9911,1e-05,1.64893]
[1777905028065,55.96,79265.2,0.0,-0.9911,1e-05,1.6503]
[1777905028075,55.96,79265.2,0.0,-0.9911,1e-05,1.6503]
[1777905028177,55.96,79265.2,0.0,-0.9911,1e-05,1.6503]
[1777905028106,55.96,79269.13,0.0,-0.99107,1e-05,1.65439]
[1777905028332,55.96,79269.13,0.0,-0.99107,1e-05,1.65439]
[1777905030466,55.96,79264.73,0.0,-0.9911,1e-05,1.64981]
[1777905031473,55.96,79270.32,0.0,-0.99107,1e-05,1.65422]
[1777905032707,55.96,79270.32,0.0,-0.99107,1e-05,1.65422]
[1777905032797,55.96,79270.32,0.0,-0.99107,1e-05,1.65422]
[1777905032828,55.96,79270.32,0.0,-0.99107,1e-05,1.65422]
[1777905032929,55.96,79271.05,0.0,-0.99107,1e-05,1.65498]
[1777905036508,55.96,79278.3,0.0,-0.99102,1e-05,1.66255]
[1777905037947,55.96,79278.3,0.0,-0.99102,1e-05,1.66255]
[1777905038043,55.96,79278.3,0.0,-0.99102,1e-05,1.66255]
[1777905038075,55.96,79278.3,0.0,-0.99102,1e-05,1.66255]
[1777905038176,55.96,79278.04,0.0,-0.99102,1e-05,1.66228]
[1777905039597,55.96,79275.66,0.0,-0.99104,1e-05,1.65979]
[1777905039698,55.96,79275.66,0.0,-0.99104,1e-05,1.65979]
[1777905039827,55.96,79275.66,0.0,-0.99104,1e-05,1.65979]
[1777905039929,55.96,79270.31,0.0,-0.99107,1e-05,1.65421]
[1777905040536,55.96,79266.38,0.0,-0.9911,1e-05,1.65012]
[1777905043557,55.96,79253.8,0.0,-0.99118,1e-05,1.63707]
[1777905044563,55.96,79252.03,0.0,-0.99119,1e-05,1.63524]
[1777905045268,55.96,79252.03,0.0,-0.99119,1e-05,1.63524]
[1777905045325,55.96,79252.03,0.0,-0.99119,1e-05,1.63524]
[1777905045405,55.96,79252.03,0.0,-0.99119,1e-05,1.63524]
[1777905045575,55.96,79252.03,0.0,-0.99119,1e-05,1.63524]
[1777905045666,55.96,79253.4,0.0,-0.99118,1e-05,1.63666]
[1777905051613,55.96,79250.71,0.0,-0.99119,1e-05,1.63388]
[1777905052620,55.96,79245.15,0.0,-0.99123,1e-05,1.62815]
[1777905053628,55.96,79238.86,0.0,-0.99127,1e-05,1.62169]
[1777905055642,55.96,79245.42,0.0,-0.99123,1e-05,1.62843]
[1777905056649,55.96,79262.49,0.0,-0.99112,1e-05,1.64607]
[1777905057655,55.96,79266.52,0.0,-0.9911,1e-05,1.65026]
[1777905059092,55.96,79266.52,0.0,-0.9911,1e-05,1.65026]
[1777905059173,55.96,79267.44,0.0,-0.99109,1e-05,1.65122]
[1777905059335,55.96,79267.44,0.0,-0.99109,1e-05,1.65122]
[1777905059788,55.96,79267.44,0.0,-0.99109,1e-05,1.65122]
[1777905059827,55.96,79267.44,0.0,-0.99109,1e-05,1.65122]
[1777905062699,55.96,79261.8,0.0,-0.99113,1e-05,1.64536]
[1777905065164,55.96,79261.69,0.0,-0.99113,1e-05,1.64524]
[1777905065326,55.96,79261.69,0.0,-0.99113,1e-05,1.64524]
[1777905065265,55.96,79262.9,0.0,-0.99112,1e-05,1.6465]
[1777905065522,55.96,79262.9,0.0,-0.99112,1e-05,1.6465]
[1777905065582,55.96,79262.9,0.0,-0.99112,1e-05,1.6465]
[1777905065723,55.96,79269.19,0.0,-0.99108,1e-05,1.65304]
[1777905067665,55.96,79271.45,0.0,-0.99106,1e-05,1.6554]
[1777905067826,55.96,79271.45,0.0,-0.99106,1e-05,1.6554]
[1777905067922,55.96,79275.94,0.0,-0.99104,1e-05,1.66009]
[1777905068744,55.96,79266.76,0.0,-0.99109,1e-05,1.65051]
[1777905069786,55.96,79266.76,0.0,-0.99109,1e-05,1.65051]
[1777905069827,55.96,79266.76,0.0,-0.99109,1e-05,1.65051]
[1777905069921,55.96,79266.76,0.0,-0.99109,1e-05,1.65051]
[1777905070079,55.96,79266.76,0.0,-0.99109,1e-05,1.65051]
[1777905070115,55.96,79262.05,0.0,-0.99112,1e-05,1.64562]
[1777905070758,55.96,79258.6,0.0,-0.99115,1e-05,1.64204]
[1777905073779,55.96,79261.48,0.0,-0.99113,1e-05,1.64502]
[1777905075921,55.96,79262.68,0.0,-0.99112,1e-05,1.64627]
[1777905076039,55.96,79262.68,0.0,-0.99112,1e-05,1.64627]
[1777905076077,55.96,79262.68,0.0,-0.99112,1e-05,1.64627]
[1777905076134,55.96,79264.87,0.0,-0.99111,1e-05,1.64855]
[1777905081155,55.96,79266.1,0.0,-0.9911,1e-05,1.64982]
[1777905081325,55.96,79266.1,0.0,-0.9911,1e-05,1.64982]
[1777905081179,55.96,79266.95,0.0,-0.99109,1e-05,1.65071]
[1777905081584,55.96,79266.95,0.0,-0.99109,1e-05,1.65071]
[1777905081826,55.96,79266.95,0.0,-0.99109,1e-05,1.65071]
[1777905082849,55.96,79284.57,0.0,-0.99098,1e-05,1.66913]
[1777905083856,55.96,79285.67,0.0,-0.99097,1e-05,1.67028]
[1777905084716,55.96,79285.67,0.0,-0.99097,1e-05,1.67028]
[1777905084826,55.96,79285.67,0.0,-0.99097,1e-05,1.67028]
[1777905084848,55.96,79285.67,0.0,-0.99097,1e-05,1.67028]
[1777905085075,55.96,79285.67,0.0,-0.99097,1e-05,1.67028]
[1777905085158,55.96,79288.02,0.0,-0.99096,1e-05,1.67275]
[1777905087884,55.96,79291.18,0.0,-0.99094,1e-05,1.67608]
[1777905090906,55.96,79294.27,0.0,-0.99092,1e-05,1.67934]
[1777905091912,55.96,79299.59,0.0,-0.99089,1e-05,1.68353]
[1777905093736,55.96,79300.6,0.0,-0.99089,1e-05,1.68459]
[1777905093825,55.96,79300.6,0.0,-0.99089,1e-05,1.68459]
[1777905093910,55.96,79300.6,0.0,-0.99089,1e-05,1.68459]
[1777905094076,55.96,79300.6,0.0,-0.99089,1e-05,1.68459]
[1777905094115,55.96,79299.24,0.0,-0.9909,1e-05,1.68316]
[1777905094933,55.96,79308.95,0.0,-0.99083,1e-05,1.69345]
[1777905095940,55.96,79312.31,0.0,-0.99081,1e-05,1.69702]
[1777905097953,55.96,79319.83,0.0,-0.99076,1e-05,1.70504]
[1777905098961,55.96,79326.2,0.0,-0.99072,1e-05,1.71185]
[1777905099968,55.96,79334.37,0.0,-0.99067,1e-05,1.72063]
[1777905100975,55.96,79335.99,0.0,-0.99066,1e-05,1.72237]
[1777905102958,55.96,79334.21,0.0,-0.99067,1e-05,1.72046]
[1777905103029,55.96,79334.21,0.0,-0.99067,1e-05,1.72046]
[1777905103076,55.96,79334.21,0.0,-0.99067,1e-05,1.72046]
[1777905103155,55.96,79334.6,0.0,-0.99067,1e-05,1.72088]
[1777905103996,55.96,79329.76,0.0,-0.9907,1e-05,1.71567]
[1777905106010,55.96,79333.77,0.0,-0.99067,1e-05,1.71998]
[1777905106396,55.96,79333.77,0.0,-0.99067,1e-05,1.71998]
[1777905106448,55.96,79333.77,0.0,-0.99067,1e-05,1.71998]
[1777905106576,55.96,79333.77,0.0,-0.99067,1e-05,1.71998]
[1777905107019,55.96,79334.34,0.0,-0.99067,1e-05,1.7206]
[1777905112054,55.96,79324.28,0.0,-0.99073,1e-05,1.7098]
[1777905113061,55.96,79314.57,0.0,-0.9908,1e-05,1.69943]
[1777905114068,55.96,79309.42,0.0,-0.99083,1e-05,1.69395]
[1777905115178,55.96,79309.42,0.0,-0.99083,1e-05,1.69395]
[1777905115250,55.96,79309.42,0.0,-0.99083,1e-05,1.69395]
[1777905115327,55.96,79309.42,0.0,-0.99083,1e-05,1.69395]
[1777905115277,55.96,79307.43,0.0,-0.99084,1e-05,1.69183]
[1777905121117,55.96,79310.28,0.0,-0.99082,1e-05,1.69486]
[1777905123131,55.96,79315.8,0.0,-0.99079,1e-05,1.70074]
[1777905125149,55.96,79314.72,0.0,-0.9908,1e-05,1.69959]
[1777905125253,55.96,79314.72,0.0,-0.9908,1e-05,1.69959]
[1777905125331,55.96,79314.72,0.0,-0.9908,1e-05,1.69959]
[1777905125354,55.96,79311.3,0.0,-0.99082,1e-05,1.69594]
[1777905129173,55.96,79316.41,0.0,-0.99079,1e-05,1.70139]
[1777905130180,55.96,79322.0,0.0,-0.99075,1e-05,1.70736]
[1777905131187,55.96,79328.76,0.0,-0.99071,1e-05,1.7146]
[1777905132039,55.96,79328.76,0.0,-0.99071,1e-05,1.7146]
[1777905132077,55.96,79328.76,0.0,-0.99071,1e-05,1.7146]
[1777905132098,55.96,79328.76,0.0,-0.99071,1e-05,1.7146]
[1777905132327,55.96,79328.76,0.0,-0.99071,1e-05,1.7146]
[1777905132368,55.96,79331.22,0.0,-0.99069,1e-05,1.71724]
[1777905134208,55.96,79323.9,0.0,-0.99074,1e-05,1.70939]
[1777905135215,55.96,79317.57,0.0,-0.99078,1e-05,1.70263]
[1777905135516,55.96,79317.57,0.0,-0.99078,1e-05,1.70263]
[1777905135542,55.96,79317.57,0.0,-0.99078,1e-05,1.70263]
[1777905135576,55.96,79317.57,0.0,-0.99078,1e-05,1.70263]
[1777905136223,55.96,79318.13,0.0,-0.99077,1e-05,1.70322]
[1777905139700,55.96,79317.64,0.0,-0.99078,1e-05,1.7027]
[1777905139814,55.96,79317.64,0.0,-0.99078,1e-05,1.7027]
[1777905139826,55.96,79317.64,0.0,-0.99078,1e-05,1.7027]
[1777905140251,55.96,79315.73,0.0,-0.99079,1e-05,1.70066]
[1777905142404,55.96,79317.03,0.0,-0.99078,1e-05,1.70205]
[1777905142580,55.96,79317.15,0.0,-0.99078,1e-05,1.70218]
[1777905143476,55.96,79316.51,0.0,-0.99078,1e-05,1.70149]
[1777905143582,55.96,79316.51,0.0,-0.99078,1e-05,1.70149]
[1777905144279,55.96,79319.03,0.0,-0.99077,1e-05,1.70418]
[1777905146293,55.96,79323.47,0.0,-0.99074,1e-05,1.70893]
[1777905147048,55.96,79323.47,0.0,-0.99074,1e-05,1.70893]
[1777905147078,55.96,79323.47,0.0,-0.99074,1e-05,1.70893]
[1777905147299,55.96,79332.14,0.0,-0.99068,1e-05,1.71823]
[1777905148307,55.96,79333.98,0.0,-0.99067,1e-05,1.72021]
[1777905153316,55.96,79333.25,0.0,-0.99068,1e-05,1.71797]
[1777905154350,55.96,79337.54,0.0,-0.99066,1e-05,1.72259]
[1777905155356,55.96,79342.71,0.0,-0.99062,1e-05,1.72816]
[1777905156363,55.96,79320.91,0.0,-0.99076,1e-05,1.70475]
[1777905157370,55.96,79306.46,0.0,-0.99086,1e-05,1.68937]
[1777905158379,55.96,79306.72,0.0,-0.99086,1e-05,1.68964]
[1777905159385,55.96,79302.69,0.0,-0.99088,1e-05,1.68537]
[1777905162312,55.96,79301.25,0.0,-0.99089,1e-05,1.68385]
[1777905167441,55.96,79301.09,0.0,-0.99089,1e-05,1.68368]
[1777905170020,55.96,79301.04,0.0,-0.99089,1e-05,1.68363]
[1777905170075,55.96,79301.04,0.0,-0.99089,1e-05,1.68363]
[1777905170177,55.96,79296.46,0.0,-0.99092,1e-05,1.67879]
[1777905171054,55.96,79296.46,0.0,-0.99092,1e-05,1.67879]
[1777905171078,55.96,79296.46,0.0,-0.99092,1e-05,1.67879]
[1777905171080,55.96,79298.28,0.0,-0.99091,1e-05,1.68071]
[1777905172475,55.96,79301.66,0.0,-0.99089,1e-05,1.68428]
[1777905173669,55.96,79301.66,0.0,-0.99089,1e-05,1.68428]
[1777905173825,55.96,79301.66,0.0,-0.99089,1e-05,1.68428]
[1777905175554,55.96,79300.68,0.0,-0.99089,1e-05,1.68324]
[1777905175556,55.96,79300.68,0.0,-0.99089,1e-05,1.68324]
[1777905175576,55.96,79300.68,0.0,-0.99089,1e-05,1.68324]
[1777905175609,55.96,79299.39,0.0,-0.9909,1e-05,1.68188]
[1777905178738,55.96,79298.62,0.0,-0.99091,1e-05,1.68107]
[1777905178742,55.96,79298.62,0.0,-0.99091,1e-05,1.68107]
[1777905178825,55.96,79298.62,0.0,-0.99091,1e-05,1.68107]
[1777905178837,55.96,79296.19,0.0,-0.99092,1e-05,1.6785]
[1777905181623,55.96,79296.16,0.0,-0.99092,1e-05,1.67847]
[1777905181626,55.96,79296.16,0.0,-0.99092,1e-05,1.67847]
[1777905181826,55.96,79296.16,0.0,-0.99092,1e-05,1.67847]
[1777905181904,55.96,79297.3,0.0,-0.99092,1e-05,1.67967]
[1777905183553,55.96,79299.93,0.0,-0.9909,1e-05,1.68245]
[1777905185489,55.96,79300.51,0.0,-0.9909,1e-05,1.68306]
[1777905185492,55.96,79300.51,0.0,-0.9909,1e-05,1.68306]
[1777905185576,55.96,79300.51,0.0,-0.9909,1e-05,1.68306]
[1777905185588,55.96,79301.46,0.0,-0.99089,1e-05,1.68407]
[1777905189595,55.96,79315.86,0.0,-0.9908,1e-05,1.69936]
[1777905190602,55.96,79320.25,0.0,-0.99077,1e-05,1.70404]
[1777905191609,55.96,79327.45,0.0,-0.99072,1e-05,1.71174]
[1777905192615,55.96,79330.95,0.0,-0.9907,1e-05,1.7155]
[1777905195553,55.96,79329.64,0.0,-0.99071,1e-05,1.71409]
[1777905195576,55.96,79329.64,0.0,-0.99071,1e-05,1.71409]
[1777905195637,55.96,79330.73,0.0,-0.9907,1e-05,1.71526]
[1777905197650,55.96,79334.79,0.0,-0.99067,1e-05,1.71963]
[1777905201108,55.96,79334.25,0.0,-0.99068,1e-05,1.71904]
[1777905201325,55.96,79334.25,0.0,-0.99068,1e-05,1.71904]
[1777905201417,55.96,79337.22,0.0,-0.99066,1e-05,1.72224]
[1777905204402,55.96,79335.0,0.0,-0.99067,1e-05,1.71985]
[1777905204446,55.96,79335.0,0.0,-0.99067,1e-05,1.71985]
[1777905204421,55.96,79335.58,0.0,-0.99067,1e-05,1.72048]
[1777905204575,55.96,79335.58,0.0,-0.99067,1e-05,1.72048]
[1777905209139,55.96,79336.58,0.0,-0.99066,1e-05,1.72155]
[1777905209326,55.96,79336.58,0.0,-0.99066,1e-05,1.72155]
[1777905209413,55.96,79338.9,0.0,-0.99065,1e-05,1.72405]
[1777905214726,55.96,79339.2,0.0,-0.99065,1e-05,1.72292]
[1777905214777,55.96,79339.2,0.0,-0.99065,1e-05,1.72292]
[1777905214826,55.96,79339.2,0.0,-0.99065,1e-05,1.72292]
[1777905214927,55.96,79337.64,0.0,-0.99066,1e-05,1.72124]
[1777905215777,55.96,79334.87,0.0,-0.99068,1e-05,1.71826]
[1777905218730,55.96,79336.77,0.0,-0.99067,1e-05,1.7203]
[1777905218826,55.96,79336.77,0.0,-0.99067,1e-05,1.7203]
[1777905219334,55.96,79336.77,0.0,-0.99067,1e-05,1.7203]
[1777905219435,55.96,79335.89,0.0,-0.99067,1e-05,1.71935]
[1777905219576,55.96,79335.89,0.0,-0.99067,1e-05,1.71935]
[1777905219805,55.96,79333.22,0.0,-0.99069,1e-05,1.71648]
[1777905223349,55.96,79334.35,0.0,-0.99068,1e-05,1.7177]
[1777905223581,55.96,79333.65,0.0,-0.99069,1e-05,1.71694]
[1777905223835,55.96,79329.66,0.0,-0.99071,1e-05,1.71266]
[1777905229459,55.96,79327.46,0.0,-0.99073,1e-05,1.7103]
[1777905229506,55.96,79327.41,0.0,-0.99073,1e-05,1.71025]
[1777905229581,55.96,79327.41,0.0,-0.99073,1e-05,1.71025]
[1777905229876,55.96,79327.18,0.0,-0.99073,1e-05,1.71]
[1777905231891,55.96,79329.76,0.0,-0.99071,1e-05,1.71277]
[1777905232676,55.96,79329.76,0.0,-0.99071,1e-05,1.71277]
[1777905232721,55.96,79329.76,0.0,-0.99071,1e-05,1.71277]
[1777905232827,55.96,79329.76,0.0,-0.99071,1e-05,1.71277]
[1777905232898,55.96,79334.65,0.0,-0.99068,1e-05,1.71802]
[1777905234912,55.96,79337.03,0.0,-0.99067,1e-05,1.72058]
[1777905236390,55.96,79337.03,0.0,-0.99067,1e-05,1.72058]
[1777905236450,55.96,79337.03,0.0,-0.99067,1e-05,1.72058]
[1777905236415,55.96,79343.14,0.0,-0.99063,1e-05,1.72717]
[1777905236576,55.96,79343.14,0.0,-0.99063,1e-05,1.72717]
[1777905236926,55.96,79342.96,0.0,-0.99063,1e-05,1.72697]
[1777905238677,55.96,79342.28,0.0,-0.99063,1e-05,1.72624]
[1777905238827,55.96,79342.28,0.0,-0.99063,1e-05,1.72624]
[1777905239588,55.96,79340.76,0.0,-0.99064,1e-05,1.7246]
[1777905239828,55.96,79340.76,0.0,-0.99064,1e-05,1.7246]
[1777905239947,55.96,79346.76,0.0,-0.9906,1e-05,1.73108]
[1777905243496,55.96,79347.57,0.0,-0.9906,1e-05,1.73195]
[1777905243575,55.96,79348.18,0.0,-0.99059,1e-05,1.73261]
[1777905246419,55.96,79348.96,0.0,-0.99059,1e-05,1.73346]
[1777905246512,55.96,79348.96,0.0,-0.99059,1e-05,1.73346]
[1777905246428,55.96,79344.03,0.0,-0.99062,1e-05,1.72813]
[1777905246576,55.96,79344.03,0.0,-0.99062,1e-05,1.72813]
[1777905246996,55.96,79344.79,0.0,-0.99062,1e-05,1.72895]
[1777905250022,55.96,79341.34,0.0,-0.99064,1e-05,1.72522]
[1777905251435,55.96,79341.34,0.0,-0.99064,1e-05,1.72522]
[1777905251481,55.96,79341.34,0.0,-0.99064,1e-05,1.72522]
[1777905251574,55.96,79341.2,0.0,-0.99064,1e-05,1.72507]
[1777905252035,55.96,79343.0,0.0,-0.99063,1e-05,1.72702]
[1777905254198,55.96,79342.01,0.0,-0.99063,1e-05,1.72595]
[1777905254326,55.96,79342.01,0.0,-0.99063,1e-05,1.72595]
[1777905254339,55.96,79342.01,0.0,-0.99063,1e-05,1.72595]
[1777905254427,55.96,79327.92,0.0,-0.99073,1e-05,1.7108]
[1777905254575,55.96,79327.92,0.0,-0.99073,1e-05,1.7108]
[1777905263078,55.96,79330.32,0.0,-0.99071,1e-05,1.71337]
[1777905263123,55.96,79330.32,0.0,-0.99071,1e-05,1.71337]
[1777905263325,55.96,79330.32,0.0,-0.99071,1e-05,1.71337]
[1777905263357,55.96,79330.63,0.0,-0.99071,1e-05,1.7137]
[1777905266135,55.96,79319.66,0.0,-0.99078,1e-05,1.70196]
[1777905267173,55.96,79306.84,0.0,-0.99086,1e-05,1.68833]
[1777905268180,55.96,79297.55,0.0,-0.99092,1e-05,1.67851]
[1777905269187,55.96,79299.64,0.0,-0.99091,1e-05,1.68071]
[1777905269676,55.96,79299.64,0.0,-0.99091,1e-05,1.68071]
[1777905269827,55.96,79299.64,0.0,-0.99091,1e-05,1.68071]
[1777905270078,55.96,79299.64,0.0,-0.99091,1e-05,1.68071]
[1777905270193,55.96,79299.53,0.0,-0.99091,1e-05,1.6806]
[1777905275229,55.96,79300.32,0.0,-0.99091,1e-05,1.68]
[1777905275690,55.96,79300.32,0.0,-0.99091,1e-05,1.68]
[1777905275826,55.96,79300.32,0.0,-0.99091,1e-05,1.68]
[1777905277249,55.96,79284.93,0.0,-0.99101,1e-05,1.66381]
[1777905278251,55.96,79278.24,0.0,-0.99105,1e-05,1.65681]
[1777905279258,55.96,79277.22,0.0,-0.99106,1e-05,1.65575]
[1777905280265,55.96,79281.15,0.0,-0.99103,1e-05,1.65985]
[1777905281272,55.96,79283.46,0.0,-0.99102,1e-05,1.66227]
[1777905281770,55.96,79283.46,0.0,-0.99102,1e-05,1.66227]
[1777905281816,55.96,79283.46,0.0,-0.99102,1e-05,1.66227]
[1777905281956,55.96,79283.46,0.0,-0.99102,1e-05,1.66227]
[1777905282079,55.96,79283.46,0.0,-0.99102,1e-05,1.66227]
[1777905282279,55.96,79285.61,0.0,-0.99101,1e-05,1.66452]
[1777905287511,55.96,79284.24,0.0,-0.99101,1e-05,1.66309]
[1777905287560,55.96,79278.93,0.0,-0.99105,1e-05,1.65753]
[1777905287576,55.96,79278.93,0.0,-0.99105,1e-05,1.65753]
[1777905287578,55.96,79278.93,0.0,-0.99105,1e-05,1.65753]
[1777905287830,55.96,79278.93,0.0,-0.99105,1e-05,1.65753]
[1777905288321,55.96,79280.98,0.0,-0.99103,1e-05,1.65968]
[1777905289328,55.96,79285.53,0.0,-0.99101,1e-05,1.66444]
[1777905290335,55.96,79287.51,0.0,-0.99099,1e-05,1.66652]
[1777905291341,55.96,79285.31,0.0,-0.99101,1e-05,1.66421]
[1777905293313,55.96,79283.75,0.0,-0.99102,1e-05,1.66257]
[1777905293328,55.96,79283.75,0.0,-0.99102,1e-05,1.66257]
[1777905293386,55.96,79283.75,0.0,-0.99102,1e-05,1.66257]
[1777905293487,55.96,79283.68,0.0,-0.99102,1e-05,1.6625]
[1777905293580,55.96,79283.68,0.0,-0.99102,1e-05,1.6625]
[1777905296377,55.96,79285.92,0.0,-0.991,1e-05,1.66485]
[1777905297434,55.96,79285.92,0.0,-0.991,1e-05,1.66485]
[1777905297575,55.96,79285.92,0.0,-0.991,1e-05,1.66485]
[1777905297450,55.96,79283.96,0.0,-0.99102,1e-05,1.66279]
[1777905298391,55.96,79281.61,0.0,-0.99103,1e-05,1.66034]
[1777905298643,55.96,79281.61,0.0,-0.99103,1e-05,1.66034]
[1777905298826,55.96,79281.61,0.0,-0.99103,1e-05,1.66034]
[1777905300450,55.96,79280.68,0.0,-0.99104,1e-05,1.65936]
[1777905300576,55.96,79280.68,0.0,-0.99104,1e-05,1.65936]
[1777905300551,55.96,79279.84,0.0,-0.99104,1e-05,1.65848]
[1777905300798,55.96,79279.84,0.0,-0.99104,1e-05,1.65848]
[1777905300826,55.96,79279.84,0.0,-0.99104,1e-05,1.65848]
[1777905301412,55.96,79281.78,0.0,-0.99103,1e-05,1.66051]
[1777905301671,55.96,79281.78,0.0,-0.99103,1e-05,1.66051]
[1777905302419,55.96,79291.72,0.0,-0.99097,1e-05,1.67094]
[1777905303570,55.96,79291.72,0.0,-0.99097,1e-05,1.67094]
[1777905303577,55.96,79291.72,0.0,-0.99097,1e-05,1.67094]
[1777905303426,55.96,79296.16,0.0,-0.99094,1e-05,1.67561]
[1777905304433,55.96,79298.7,0.0,-0.99092,1e-05,1.67829]
[1777905305440,55.96,79300.36,0.0,-0.99091,1e-05,1.68004]
[1777905308461,55.96,79304.59,0.0,-0.99088,1e-05,1.68451]
[1777905309468,55.96,79309.81,0.0,-0.99085,1e-05,1.69004]
[1777905310033,55.96,79309.81,0.0,-0.99085,1e-05,1.69004]
[1777905310076,55.96,79309.81,0.0,-0.99085,1e-05,1.69004]
[1777905310475,55.96,79316.77,0.0,-0.99081,1e-05,1.69744]
[1777905311482,55.96,79320.05,0.0,-0.99078,1e-05,1.70094]
[1777905312489,55.96,79323.23,0.0,-0.99076,1e-05,1.70433]
[1777905313174,55.96,79323.23,0.0,-0.99076,1e-05,1.70433]
[1777905313326,55.96,79323.23,0.0,-0.99076,1e-05,1.70433]
[1777905313562,55.96,79323.96,0.0,-0.99076,1e-05,1.70511]
[1777905314503,55.96,79326.66,0.0,-0.99074,1e-05,1.708]
[1777905315510,55.96,79329.78,0.0,-0.99072,1e-05,1.71134]
[1777905317524,55.96,79331.82,0.0,-0.99071,1e-05,1.71353]
[1777905319538,55.96,79334.16,0.0,-0.99069,1e-05,1.71604]
[1777905320326,55.96,79334.16,0.0,-0.99069,1e-05,1.71604]
[1777905322559,55.96,79339.53,0.0,-0.99066,1e-05,1.72181]
[1777905323464,55.96,79339.53,0.0,-0.99066,1e-05,1.72181]
[1777905323579,55.96,79339.53,0.0,-0.99066,1e-05,1.72181]
[1777905326587,55.96,79341.84,0.0,-0.99064,1e-05,1.7243]
[1777905326735,55.96,79341.84,0.0,-0.99064,1e-05,1.7243]
[1777905326826,55.96,79341.84,0.0,-0.99064,1e-05,1.7243]
[1777905328601,55.96,79347.16,0.0,-0.99061,1e-05,1.73005]
[1777905329609,55.96,79350.05,0.0,-0.99059,1e-05,1.73318]
[1777905330615,55.96,79355.53,0.0,-0.99055,1e-05,1.73912]
[1777905331669,55.96,79355.53,0.0,-0.99055,1e-05,1.73912]
[1777905331827,55.96,79355.53,0.0,-0.99055,1e-05,1.73912]
[1777905337664,55.96,79355.69,0.0,-0.99056,1e-05,1.73782]
[1777905339678,55.96,79369.66,0.0,-0.99047,1e-05,1.75304]
[1777905340685,55.96,79375.12,0.0,-0.99043,1e-05,1.75901]
[1777905341692,55.96,79381.93,0.0,-0.99038,1e-05,1.76649]
[1777905343706,55.96,79381.31,0.0,-0.99039,1e-05,1.76581]
[1777905344713,55.96,79378.46,0.0,-0.99041,1e-05,1.76268]
[1777905346456,55.96,79378.46,0.0,-0.99041,1e-05,1.76268]
[1777905346575,55.96,79378.46,0.0,-0.99041,1e-05,1.76268]
[1777905346555,55.96,79377.65,0.0,-0.99041,1e-05,1.76179]
[1777905347036,55.96,79377.7,0.0,-0.99041,1e-05,1.76184]
[1777905348692,55.96,79378.3,0.0,-0.99041,1e-05,1.7625]
[1777905348826,55.96,79378.3,0.0,-0.99041,1e-05,1.7625]
[1777905353108,55.96,79379.71,0.0,-0.9904,1e-05,1.76405]
[1777905353326,55.96,79379.71,0.0,-0.9904,1e-05,1.76405]
[1777905353775,55.96,79377.32,0.0,-0.99042,1e-05,1.76143]
[1777905355790,55.96,79375.69,0.0,-0.99043,1e-05,1.75964]
[1777905357613,55.96,79375.69,0.0,-0.99043,1e-05,1.75964]
[1777905356797,55.96,79377.06,0.0,-0.99042,1e-05,1.76114]
[1777905357825,55.96,79377.06,0.0,-0.99042,1e-05,1.76114]
[1777905359505,55.96,79375.39,0.0,-0.99043,1e-05,1.75931]
[1777905360104,55.96,79375.39,0.0,-0.99043,1e-05,1.75931]
[1777905360326,55.96,79375.39,0.0,-0.99043,1e-05,1.75931]
[1777905360826,55.96,79378.18,0.0,-0.99041,1e-05,1.76237]
[1777905362578,55.96,79378.18,0.0,-0.99041,1e-05,1.76237]
[1777905361837,55.96,79404.7,0.0,-0.99023,1e-05,1.79167]
[1777905362879,55.96,79402.54,0.0,-0.99025,1e-05,1.78927]
[1777905363861,55.96,79406.15,0.0,-0.99022,1e-05,1.79328]
[1777905365185,55.96,79406.15,0.0,-0.99022,1e-05,1.79328]
[1777905367891,55.96,79418.1,0.0,-0.99014,1e-05,1.80662]
[1777905368896,55.96,79422.83,0.0,-0.99011,1e-05,1.81193]
[1777905373931,55.96,79422.15,0.0,-0.99011,1e-05,1.81116]
[1777905374939,55.96,79419.03,0.0,-0.99013,1e-05,1.80767]
[1777905377960,55.96,79423.39,0.0,-0.9901,1e-05,1.81256]
[1777905378967,55.96,79426.64,0.0,-0.99008,1e-05,1.81621]
[1777905380505,55.96,79426.64,0.0,-0.99008,1e-05,1.81621]
[1777905380579,55.96,79426.64,0.0,-0.99008,1e-05,1.81621]
[1777905381330,55.96,79427.12,0.0,-0.99008,1e-05,1.81675]
[1777905381432,55.96,79427.23,0.0,-0.99008,1e-05,1.81687]
[1777905385381,55.96,79427.75,0.0,-0.99007,1e-05,1.81746]
[1777905385575,55.96,79427.75,0.0,-0.99007,1e-05,1.81746]
[1777905389044,55.96,79413.73,0.0,-0.99017,1e-05,1.80174]
[1777905390050,55.96,79402.39,0.0,-0.99025,1e-05,1.7891]
[1777905391058,55.96,79411.24,0.0,-0.99019,1e-05,1.79745]
[1777905392065,55.96,79415.71,0.0,-0.99016,1e-05,1.80244]
[1777905395022,55.96,79418.56,0.0,-0.99014,1e-05,1.80563]
[1777905395084,55.96,79418.56,0.0,-0.99014,1e-05,1.80563]
[1777905397100,55.96,79415.44,0.0,-0.99017,1e-05,1.80214]
[1777905398001,55.96,79415.44,0.0,-0.99017,1e-05,1.80214]
[1777905398076,55.96,79415.44,0.0,-0.99017,1e-05,1.80214]
[1777905398108,55.96,79417.84,0.0,-0.99015,1e-05,1.80483]
[1777905399945,55.96,79417.61,0.0,-0.99015,1e-05,1.80457]
[1777905400075,55.96,79417.61,0.0,-0.99015,1e-05,1.80457]
[1777905405159,55.96,79422.55,0.0,-0.99012,1e-05,1.8101]
[1777905406328,55.96,79422.55,0.0,-0.99012,1e-05,1.8101]
[1777905406577,55.96,79422.55,0.0,-0.99012,1e-05,1.8101]
[1777905406579,55.96,79426.35,0.0,-0.99009,1e-05,1.81437]
[1777905409457,55.96,79423.86,0.0,-0.99011,1e-05,1.81157]
[1777905409576,55.96,79423.86,0.0,-0.99011,1e-05,1.81157]
[1777905412210,55.96,79431.47,0.0,-0.99006,1e-05,1.82013]
[1777905413217,55.96,79448.51,0.0,-0.98994,1e-05,1.83941]
[1777905414224,55.96,79453.94,0.0,-0.9899,1e-05,1.84558]
[1777905416238,55.96,79455.56,0.0,-0.98989,1e-05,1.84743]
[1777905420267,55.96,79459.32,0.0,-0.98986,1e-05,1.85172]
[1777905421274,55.96,79464.36,0.0,-0.98983,1e-05,1.85748]
[1777905422281,55.96,79459.9,0.0,-0.98986,1e-05,1.85238]
[1777905424295,55.96,79455.07,0.0,-0.98989,1e-05,1.84687]
[1777905426944,55.96,79453.88,0.0,-0.9899,1e-05,1.84551]
[1777905427076,55.96,79453.88,0.0,-0.9899,1e-05,1.84551]
[1777905430171,55.96,79453.01,0.0,-0.98991,1e-05,1.84452]
[1777905430326,55.96,79453.01,0.0,-0.98991,1e-05,1.84452]
[1777905430340,55.96,79453.57,0.0,-0.9899,1e-05,1.84516]
[1777905433361,55.96,79460.91,0.0,-0.98985,1e-05,1.85354]
[1777905434369,55.96,79465.73,0.0,-0.98982,1e-05,1.85905]
[1777905436383,55.96,79472.0,0.0,-0.98977,1e-05,1.86625]
[1777905437391,55.96,79465.18,0.0,-0.98982,1e-05,1.85842]
[1777905438398,55.96,79460.31,0.0,-0.98985,1e-05,1.85285]
[1777905439405,55.96,79460.45,0.0,-0.98985,1e-05,1.85301]
[1777905439952,55.96,79460.45,0.0,-0.98985,1e-05,1.85301]
[1777905440079,55.96,79460.45,0.0,-0.98985,1e-05,1.85301]
[1777905442449,55.96,79460.66,0.0,-0.98985,1e-05,1.85325]
[1777905442575,55.96,79460.66,0.0,-0.98985,1e-05,1.85325]
[1777905445446,55.96,79453.95,0.0,-0.9899,1e-05,1.84559]
[1777905446129,55.96,79453.95,0.0,-0.9899,1e-05,1.84559]
[1777905446326,55.96,79453.95,0.0,-0.9899,1e-05,1.84559]
[1777905451040,55.96,79451.56,0.0,-0.98992,1e-05,1.84287]
[1777905451075,55.96,79451.56,0.0,-0.98992,1e-05,1.84287]
[1777905453624,55.96,79450.58,0.0,-0.98993,1e-05,1.84023]
[1777905453726,55.96,79451.26,0.0,-0.98993,1e-05,1.841]
[1777905453827,55.96,79451.26,0.0,-0.98993,1e-05,1.841]
[1777905456527,55.96,79438.36,0.0,-0.99002,1e-05,1.82638]
[1777905457533,55.96,79433.7,0.0,-0.99005,1e-05,1.82113]
[1777905458540,55.96,79435.56,0.0,-0.99004,1e-05,1.82322]
[1777905461562,55.96,79444.29,0.0,-0.98997,1e-05,1.83309]
[1777905462096,55.96,79444.29,0.0,-0.98997,1e-05,1.83309]
[1777905462326,55.96,79444.29,0.0,-0.98997,1e-05,1.83309]
[1777905462569,55.96,79449.16,0.0,-0.98994,1e-05,1.83862]
[1777905463576,55.96,79449.02,0.0,-0.98994,1e-05,1.83846]
[1777905466597,55.96,79443.09,0.0,-0.98998,1e-05,1.83173]
[1777905467472,55.96,79443.09,0.0,-0.98998,1e-05,1.83173]
[1777905467579,55.96,79443.09,0.0,-0.98998,1e-05,1.83173]
[1777905467604,55.96,79448.39,0.0,-0.98995,1e-05,1.83774]
[1777905468840,55.96,79448.73,0.0,-0.98994,1e-05,1.83813]
[1777905469075,55.96,79448.73,0.0,-0.98994,1e-05,1.83813]
[1777905469617,55.96,79449.6,0.0,-0.98994,1e-05,1.83912]
[1777905472639,55.96,79445.81,0.0,-0.98996,1e-05,1.83482]
[1777905474266,55.96,79446.05,0.0,-0.98996,1e-05,1.83509]
[1777905474326,55.96,79446.05,0.0,-0.98996,1e-05,1.83509]
[1777905479687,55.96,79445.04,0.0,-0.98997,1e-05,1.83394]
[1777905480619,55.96,79445.04,0.0,-0.98997,1e-05,1.83394]
[1777905480827,55.96,79445.63,0.0,-0.98997,1e-05,1.83461]
[1777905482709,55.96,79462.7,0.0,-0.98985,1e-05,1.85405]
[1777905483066,55.96,79462.7,0.0,-0.98985,1e-05,1.85405]
[1777905483716,55.96,79463.7,0.0,-0.98984,1e-05,1.85519]
[1777905486127,55.96,79465.76,0.0,-0.98982,1e-05,1.85755]
[1777905486737,55.96,79461.41,0.0,-0.98985,1e-05,1.85257]
[1777905488751,55.96,79467.18,0.0,-0.98981,1e-05,1.85917]
[1777905490765,55.96,79471.93,0.0,-0.98978,1e-05,1.86462]
[1777905492779,55.96,79475.37,0.0,-0.98976,1e-05,1.86858]
[1777905493786,55.96,79470.82,0.0,-0.98979,1e-05,1.86335]
[1777905494927,55.96,79470.82,0.0,-0.98979,1e-05,1.86335]
[1777905495075,55.96,79470.82,0.0,-0.98979,1e-05,1.86335]
[1777905497923,55.96,79469.29,0.0,-0.9898,1e-05,1.86159]
[1777905498075,55.96,79469.29,0.0,-0.9898,1e-05,1.86159]
[1777905500861,55.96,79472.41,0.0,-0.98978,1e-05,1.86518]
[1777905501076,55.96,79472.41,0.0,-0.98978,1e-05,1.86518]
[1777905501175,55.96,79473.07,0.0,-0.98977,1e-05,1.86593]
[1777905504262,55.96,79474.06,0.0,-0.98977,1e-05,1.86707]
[1777905504327,55.96,79474.06,0.0,-0.98977,1e-05,1.86707]
[1777905509898,55.96,79473.68,0.0,-0.98977,1e-05,1.86664]
[1777905511745,55.96,79473.68,0.0,-0.98977,1e-05,1.86664]
[1777905511826,55.96,79473.2,0.0,-0.98978,1e-05,1.86454]
[1777905513417,55.96,79472.71,0.0,-0.98978,1e-05,1.86398]
[1777905513575,55.96,79472.71,0.0,-0.98978,1e-05,1.86398]
[1777905513670,55.96,79472.28,0.0,-0.98979,1e-05,1.86348]
[1777905517973,55.96,79472.31,0.0,-0.98979,1e-05,1.86352]
[1777905518069,55.96,79483.96,0.0,-0.9897,1e-05,1.87693]
[1777905518962,55.96,79493.28,0.0,-0.98964,1e-05,1.88772]
[1777905519969,55.96,79496.72,0.0,-0.98961,1e-05,1.89172]
[1777905521346,55.96,79496.72,0.0,-0.98961,1e-05,1.89172]
[1777905527018,55.96,79497.58,0.0,-0.98961,1e-05,1.89271]
[1777905530041,55.96,79504.67,0.0,-0.98956,1e-05,1.90097]
[1777905531250,55.96,79531.7,0.0,-0.98936,1e-05,1.93271]
[1777905532214,55.96,79531.7,0.0,-0.98936,1e-05,1.93271]
[1777905532283,55.96,79555.92,0.0,-0.98918,1e-05,1.96152]
[1777905533067,55.96,79554.3,0.0,-0.98919,1e-05,1.95958]
[1777905534689,55.96,79554.3,0.0,-0.98919,1e-05,1.95958]
[1777905534701,55.96,79522.06,0.0,-0.98943,1e-05,1.92135]
[1777905536090,55.96,79528.11,0.0,-0.98939,1e-05,1.92847]
[1777905537097,55.96,79535.58,0.0,-0.98933,1e-05,1.93731]
[1777905538104,55.96,79537.11,0.0,-0.98932,1e-05,1.93912]
[1777905539111,55.96,79531.72,0.0,-0.98936,1e-05,1.93274]
[1777905541125,55.96,79534.86,0.0,-0.98934,1e-05,1.93645]
[1777905542132,55.96,79531.01,0.0,-0.98936,1e-05,1.9319]
[1777905543139,55.96,79535.76,0.0,-0.98933,1e-05,1.93752]
[1777905545153,55.96,79530.25,0.0,-0.98937,1e-05,1.931]
[1777905546160,55.96,79526.57,0.0,-0.9894,1e-05,1.92666]
[1777905547167,55.96,79512.63,0.0,-0.9895,1e-05,1.91028]
[1777905548173,55.96,79516.59,0.0,-0.98947,1e-05,1.91492]
[1777905549181,55.96,79524.78,0.0,-0.98941,1e-05,1.92455]
[1777905550188,55.96,79521.05,0.0,-0.98944,1e-05,1.92016]
[1777905551799,55.96,79521.05,0.0,-0.98944,1e-05,1.92016]
[1777905551827,55.96,79521.05,0.0,-0.98944,1e-05,1.92016]
[1777905553286,55.96,79522.7,0.0,-0.98942,1e-05,1.9221]
[1777905553360,55.96,79501.46,0.0,-0.98958,1e-05,1.89723]
[1777905554216,55.96,79482.75,0.0,-0.98971,1e-05,1.87554]
[1777905555223,55.96,79477.2,0.0,-0.98975,1e-05,1.86914]
[1777905556370,55.96,79477.2,0.0,-0.98975,1e-05,1.86914]
[1777905557238,55.96,79471.31,0.0,-0.98979,1e-05,1.86237]
[1777905558243,55.96,79467.72,0.0,-0.98982,1e-05,1.85825]
[1777905559251,55.96,79471.21,0.0,-0.98979,1e-05,1.86226]
[1777905562272,55.96,79475.27,0.0,-0.98977,1e-05,1.86692]
[1777905563279,55.96,79471.71,0.0,-0.98979,1e-05,1.86283]
[1777905566301,55.96,79467.23,0.0,-0.98982,1e-05,1.85769]
[1777905567308,55.96,79460.88,0.0,-0.98987,1e-05,1.85043]
[1777905569322,55.96,79457.58,0.0,-0.98989,1e-05,1.84667]
[1777905570329,55.96,79449.71,0.0,-0.98994,1e-05,1.83771]
[1777905571337,55.96,79445.6,0.0,-0.98998,1e-05,1.83153]
[1777905572351,55.96,79454.47,0.0,-0.98992,1e-05,1.8416]
[1777905573355,55.96,79450.48,0.0,-0.98995,1e-05,1.83706]
[1777905575966,55.96,79449.57,0.0,-0.98995,1e-05,1.83603]
[1777905576078,55.96,79449.57,0.0,-0.98995,1e-05,1.83603]
[1777905576376,55.96,79454.78,0.0,-0.98992,1e-05,1.84195]
[1777905577384,55.96,79458.68,0.0,-0.98989,1e-05,1.84639]
[1777905578391,55.96,79461.92,0.0,-0.98987,1e-05,1.85009]
[1777905578900,55.96,79461.92,0.0,-0.98987,1e-05,1.85009]
[1777905579077,55.96,79461.92,0.0,-0.98987,1e-05,1.85009]
[1777905579398,55.96,79462.29,0.0,-0.98986,1e-05,1.85051]
[1777905580167,55.96,79462.29,0.0,-0.98986,1e-05,1.85051]
[1777905580326,55.96,79462.29,0.0,-0.98986,1e-05,1.85051]
[1777905583426,55.96,79474.63,0.0,-0.98978,1e-05,1.86464]
[1777905584433,55.96,79480.28,0.0,-0.98974,1e-05,1.87114]
[1777905586447,55.96,79486.46,0.0,-0.98969,1e-05,1.87827]
[1777905587454,55.96,79500.67,0.0,-0.98959,1e-05,1.89475]
[1777905588461,55.96,79508.0,0.0,-0.98954,1e-05,1.90329]
[1777905589468,55.96,79511.02,0.0,-0.98952,1e-05,1.90682]
[1777905591482,55.96,79516.61,0.0,-0.98948,1e-05,1.91337]
[1777905595909,55.96,79517.39,0.0,-0.98947,1e-05,1.91429]
[1777905596084,55.96,79517.39,0.0,-0.98947,1e-05,1.91429]
[1777905599538,55.96,79513.53,0.0,-0.9895,1e-05,1.90976]
[1777905600472,55.96,79513.53,0.0,-0.9895,1e-05,1.90976]
[1777905600594,55.96,79513.53,0.0,-0.9895,1e-05,1.90976]
[1777905601551,55.96,79516.81,0.0,-0.98948,1e-05,1.91361]
[1777905603602,55.96,79518.65,0.0,-0.98946,1e-05,1.91576]
[1777905603847,55.96,79518.65,0.0,-0.98946,1e-05,1.91576]
[1777905607441,55.96,79523.72,0.0,-0.98943,1e-05,1.92172]
[1777905607577,55.96,79523.72,0.0,-0.98943,1e-05,1.92172]
[1777905608887,55.96,79524.75,0.0,-0.98942,1e-05,1.92294]
[1777905608899,55.96,79524.92,0.0,-0.98942,1e-05,1.92314]
[1777905609077,55.96,79524.92,0.0,-0.98942,1e-05,1.92314]
[1777905614646,55.96,79519.28,0.0,-0.98946,1e-05,1.9165]
[1777905615305,55.96,79519.28,0.0,-0.98946,1e-05,1.9165]
[1777905615326,55.96,79519.28,0.0,-0.98946,1e-05,1.9165]
[1777905619679,55.96,79513.48,0.0,-0.9895,1e-05,1.9097]
[1777905620824,55.96,79513.48,0.0,-0.9895,1e-05,1.9097]
[1777905620874,55.96,79513.48,0.0,-0.9895,1e-05,1.9097]
[1777905620838,55.96,79509.63,0.0,-0.98953,1e-05,1.9052]
[1777905621693,55.96,79499.34,0.0,-0.9896,1e-05,1.8932]
[1777905622700,55.96,79497.42,0.0,-0.98962,1e-05,1.89097]
[1777905624714,55.96,79490.99,0.0,-0.98966,1e-05,1.88351]
[1777905625721,55.96,79482.55,0.0,-0.98972,1e-05,1.87376]
[1777905626728,55.96,79480.58,0.0,-0.98974,1e-05,1.87149]
[1777905629675,55.96,79477.84,0.0,-0.98976,1e-05,1.86833]
[1777905629826,55.96,79477.84,0.0,-0.98976,1e-05,1.86833]
[1777905634647,55.96,79473.27,0.0,-0.9898,1e-05,1.86154]
[1777905634832,55.96,79473.27,0.0,-0.9898,1e-05,1.86154]
[1777905634934,55.96,79471.99,0.0,-0.9898,1e-05,1.86007]
[1777905635791,55.96,79468.62,0.0,-0.98983,1e-05,1.85621]
[1777905636798,55.96,79464.53,0.0,-0.98986,1e-05,1.85153]
[1777905637805,55.96,79461.35,0.0,-0.98988,1e-05,1.8479]
[1777905638811,55.96,79468.05,0.0,-0.98983,1e-05,1.85556]
[1777905641059,55.96,79470.85,0.0,-0.98981,1e-05,1.85876]
[1777905641076,55.96,79470.85,0.0,-0.98981,1e-05,1.85876]
[1777905643853,55.96,79472.92,0.0,-0.9898,1e-05,1.86114]
[1777905644076,55.96,79475.31,0.0,-0.98978,1e-05,1.86388]
[1777905644861,55.96,79479.78,0.0,-0.98975,1e-05,1.86902]
[1777905646875,55.96,79484.07,0.0,-0.98972,1e-05,1.87396]
[1777905647071,55.96,79484.07,0.0,-0.98972,1e-05,1.87396]
[1777905647326,55.96,79484.07,0.0,-0.98972,1e-05,1.87396]
[1777905647629,55.96,79484.07,0.0,-0.98972,1e-05,1.87396]
[1777905647826,55.96,79484.07,0.0,-0.98972,1e-05,1.87396]
[1777905647882,55.96,79483.07,0.0,-0.98973,1e-05,1.87281]
[1777905648888,55.96,79479.6,0.0,-0.98975,1e-05,1.86881]
[1777905649896,55.96,79483.34,0.0,-0.98972,1e-05,1.87312]
[1777905650903,55.96,79495.57,0.0,-0.98964,1e-05,1.88727]
[1777905651910,55.96,79507.14,0.0,-0.98955,1e-05,1.90073]
[1777905652917,55.96,79511.15,0.0,-0.98953,1e-05,1.90541]
[1777905657952,55.96,79510.31,0.0,-0.98953,1e-05,1.90443]
[1777905657997,55.96,79510.31,0.0,-0.98953,1e-05,1.90443]
[1777905658083,55.96,79510.31,0.0,-0.98953,1e-05,1.90443]
[1777905660172,55.96,79510.7,0.0,-0.98953,1e-05,1.90488]
[1777905660331,55.96,79510.7,0.0,-0.98953,1e-05,1.90488]
[1777905660973,55.96,79511.02,0.0,-0.98953,1e-05,1.90526]
[1777905663994,55.96,79518.48,0.0,-0.98947,1e-05,1.91399]
[1777905665262,55.96,79518.48,0.0,-0.98947,1e-05,1.91399]
[1777905665326,55.96,79518.48,0.0,-0.98947,1e-05,1.91399]
[1777905665426,55.96,79525.08,0.0,-0.98942,1e-05,1.92175]
[1777905667015,55.96,79528.36,0.0,-0.9894,1e-05,1.92561]
[1777905670760,55.96,79527.84,0.0,-0.9894,1e-05,1.925]
[1777905670827,55.96,79527.84,0.0,-0.9894,1e-05,1.925]
[1777905672106,55.96,79522.64,0.0,-0.98944,1e-05,1.91888]
[1777905672325,55.96,79522.64,0.0,-0.98944,1e-05,1.91888]
[1777905672426,55.96,79517.31,0.0,-0.98948,1e-05,1.91262]
[1777905673057,55.96,79509.38,0.0,-0.98954,1e-05,1.90334]
[1777905674244,55.96,79509.38,0.0,-0.98954,1e-05,1.90334]
[1777905674325,55.96,79509.38,0.0,-0.98954,1e-05,1.90334]
[1777905674346,55.96,79510.02,0.0,-0.98953,1e-05,1.90409]
[1777905677229,55.96,79508.69,0.0,-0.98954,1e-05,1.90254]
[1777905677325,55.96,79508.69,0.0,-0.98954,1e-05,1.90254]
[1777905680371,55.96,79505.24,0.0,-0.98957,1e-05,1.89851]
[1777905680583,55.96,79505.24,0.0,-0.98957,1e-05,1.89851]
[1777905680684,55.96,79508.96,0.0,-0.98954,1e-05,1.90285]
[1777905681153,55.96,79508.96,0.0,-0.98954,1e-05,1.90285]
[1777905681326,55.96,79508.96,0.0,-0.98954,1e-05,1.90285]
[1777905681415,55.96,79510.63,0.0,-0.98953,1e-05,1.9048]
[1777905683127,55.96,79513.78,0.0,-0.98951,1e-05,1.90849]
[1777905685141,55.96,79521.54,0.0,-0.98945,1e-05,1.91759]
[1777905686097,55.96,79521.54,0.0,-0.98945,1e-05,1.91759]
[1777905686325,55.96,79521.54,0.0,-0.98945,1e-05,1.91759]
[1777905686416,55.96,79526.57,0.0,-0.98941,1e-05,1.9235]
[1777905688162,55.96,79535.17,0.0,-0.98935,1e-05,1.93365]
[1777905689169,55.96,79554.51,0.0,-0.98921,1e-05,1.95664]
[1777905690177,55.96,79559.78,0.0,-0.98917,1e-05,1.96294]
[1777905691185,55.96,79561.73,0.0,-0.98916,1e-05,1.96367]
[1777905692191,55.96,79569.15,0.0,-0.98911,1e-05,1.97258]
[1777905693198,55.96,79573.44,0.0,-0.98908,1e-05,1.97774]
[1777905694205,55.96,79577.44,0.0,-0.98905,1e-05,1.98256]
[1777905695255,55.96,79577.44,0.0,-0.98905,1e-05,1.98256]
[1777905695293,55.96,79568.09,0.0,-0.98912,1e-05,1.9713]
[1777905696221,55.96,79558.02,0.0,-0.98919,1e-05,1.95924]
[1777905697228,55.96,79556.31,0.0,-0.9892,1e-05,1.95719]
[1777905698392,55.96,79556.31,0.0,-0.9892,1e-05,1.95719]
[1777905698425,55.96,79560.8,0.0,-0.98917,1e-05,1.96256]
[1777905699242,55.96,79566.78,0.0,-0.98913,1e-05,1.96973]
[1777905701255,55.96,79569.01,0.0,-0.98911,1e-05,1.97241]
[1777905704277,55.96,79561.69,0.0,-0.98916,1e-05,1.96363]
[1777905707200,55.96,79561.6,0.0,-0.98916,1e-05,1.96352]
[1777905707325,55.96,79561.6,0.0,-0.98916,1e-05,1.96352]
[1777905707415,55.96,79561.53,0.0,-0.98916,1e-05,1.96344]
[1777905709312,55.96,79554.57,0.0,-0.98922,1e-05,1.95512]
[1777905710911,55.96,79554.57,0.0,-0.98922,1e-05,1.95512]
[1777905710957,55.96,79549.71,0.0,-0.98925,1e-05,1.94932]
[1777905711079,55.96,79549.71,0.0,-0.98925,1e-05,1.94932]
[1777905713340,55.96,79555.89,0.0,-0.98921,1e-05,1.95669]
[1777905714898,55.96,79555.89,0.0,-0.98921,1e-05,1.95669]
[1777905714999,55.96,79559.0,0.0,-0.98918,1e-05,1.96041]
[1777905715076,55.96,79559.0,0.0,-0.98918,1e-05,1.96041]
[1777905715354,55.96,79565.11,0.0,-0.98914,1e-05,1.96773]
[1777905717313,55.96,79566.91,0.0,-0.98912,1e-05,1.96989]
[1777905717326,55.96,79566.91,0.0,-0.98912,1e-05,1.96989]
[1777905717368,55.96,79567.77,0.0,-0.98912,1e-05,1.97092]
[1777905719658,55.96,79568.15,0.0,-0.98912,1e-05,1.97138]
[1777905719827,55.96,79568.15,0.0,-0.98912,1e-05,1.97138]
[1777905719847,55.96,79573.26,0.0,-0.98908,1e-05,1.97752]
[1777905722403,55.96,79576.94,0.0,-0.98905,1e-05,1.98196]
[1777905723988,55.96,79576.94,0.0,-0.98905,1e-05,1.98196]
[1777905724418,55.96,79562.93,0.0,-0.98915,1e-05,1.96511]
[1777905725425,55.96,79562.75,0.0,-0.98916,1e-05,1.9649]
[1777905726232,55.96,79562.75,0.0,-0.98916,1e-05,1.9649]
[1777905727039,55.96,79562.75,0.0,-0.98916,1e-05,1.9649]
[1777905726432,55.96,79562.42,0.0,-0.98916,1e-05,1.9645]
[1777905727311,55.96,79562.42,0.0,-0.98916,1e-05,1.9645]
[1777905730953,55.96,79562.8,0.0,-0.98916,1e-05,1.96496]
[1777905734647,55.96,79559.56,0.0,-0.98918,1e-05,1.96108]
[1777905734749,55.96,79556.23,0.0,-0.9892,1e-05,1.9571]
[1777905737510,55.96,79561.26,0.0,-0.98917,1e-05,1.96311]
[1777905740531,55.96,79556.93,0.0,-0.9892,1e-05,1.95793]
[1777905742545,55.96,79552.89,0.0,-0.98923,1e-05,1.95311]
[1777905743849,55.96,79552.89,0.0,-0.98923,1e-05,1.95311]
[1777905744076,55.96,79547.82,0.0,-0.98927,1e-05,1.94707]
[1777905744559,55.96,79542.62,0.0,-0.9893,1e-05,1.9409]
[1777905745392,55.96,79542.62,0.0,-0.9893,1e-05,1.9409]
[1777905745577,55.96,79542.62,0.0,-0.9893,1e-05,1.9409]
[1777905745625,55.96,79545.58,0.0,-0.98928,1e-05,1.94441]
[1777905746573,55.96,79549.48,0.0,-0.98925,1e-05,1.94905]
[1777905747579,55.96,79552.75,0.0,-0.98923,1e-05,1.95294]
[1777905752615,55.96,79551.32,0.0,-0.98925,1e-05,1.94965]
[1777905753512,55.96,79551.32,0.0,-0.98925,1e-05,1.94965]
[1777905753576,55.96,79551.32,0.0,-0.98925,1e-05,1.94965]
[1777905753622,55.96,79550.99,0.0,-0.98925,1e-05,1.94925]
[1777905754831,55.96,79550.99,0.0,-0.98925,1e-05,1.94925]
[1777905755635,55.96,79558.99,0.0,-0.98919,1e-05,1.9588]
[1777905757651,55.96,79566.54,0.0,-0.98914,1e-05,1.96784]
[1777905758844,55.96,79566.54,0.0,-0.98914,1e-05,1.96784]
[1777905759038,55.96,79566.54,0.0,-0.98914,1e-05,1.96784]
[1777905759087,55.96,79566.54,0.0,-0.98914,1e-05,1.96784]
[1777905759054,55.96,79570.29,0.0,-0.98911,1e-05,1.97234]
[1777905764207,55.96,79568.92,0.0,-0.98912,1e-05,1.9707]
[1777905764325,55.96,79568.92,0.0,-0.98912,1e-05,1.9707]
[1777905764699,55.96,79570.16,0.0,-0.98911,1e-05,1.97219]
[1777905766565,55.96,79571.31,0.0,-0.9891,1e-05,1.97357]
[1777905766575,55.96,79571.31,0.0,-0.9891,1e-05,1.97357]
[1777905768730,55.96,79566.59,0.0,-0.98914,1e-05,1.9679]
[1777905770341,55.96,79566.16,0.0,-0.98914,1e-05,1.96738]
[1777905770343,55.96,79566.16,0.0,-0.98914,1e-05,1.96738]
[1777905770576,55.96,79566.16,0.0,-0.98914,1e-05,1.96738]
[1777905770749,55.96,79563.38,0.0,-0.98916,1e-05,1.96405]
[1777905773770,55.96,79558.98,0.0,-0.98919,1e-05,1.95879]
[1777905775038,55.96,79558.98,0.0,-0.98919,1e-05,1.95879]
[1777905775076,55.96,79558.98,0.0,-0.98919,1e-05,1.95879]
[1777905775080,55.96,79558.98,0.0,-0.98919,1e-05,1.95879]
[1777905775325,55.96,79559.8,0.0,-0.98919,1e-05,1.95977]
[1777905775784,55.96,79559.61,0.0,-0.98919,1e-05,1.95954]
[1777905780819,55.96,79550.66,0.0,-0.98925,1e-05,1.94886]
[1777905782844,55.96,79549.76,0.0,-0.98926,1e-05,1.94779]
[1777905782987,55.96,79549.76,0.0,-0.98926,1e-05,1.94779]
[1777905783077,55.96,79549.76,0.0,-0.98926,1e-05,1.94779]
[1777905783083,55.96,79548.58,0.0,-0.98927,1e-05,1.94639]
[1777905783840,55.96,79552.95,0.0,-0.98924,1e-05,1.95159]
[1777905784847,55.96,79558.26,0.0,-0.9892,1e-05,1.95793]
[1777905785854,55.96,79562.7,0.0,-0.98916,1e-05,1.96324]
[1777905786821,55.96,79562.7,0.0,-0.98916,1e-05,1.96324]
[1777905786829,55.96,79562.7,0.0,-0.98916,1e-05,1.96324]
[1777905786978,55.96,79562.7,0.0,-0.98916,1e-05,1.96324]
[1777905787076,55.96,79562.7,0.0,-0.98916,1e-05,1.96324]
[1777905787115,55.96,79562.83,0.0,-0.98916,1e-05,1.96339]
[1777905790889,55.96,79559.54,0.0,-0.98919,1e-05,1.95946]
[1777905791237,55.96,79559.54,0.0,-0.98919,1e-05,1.95946]
[1777905791327,55.96,79559.54,0.0,-0.98919,1e-05,1.95946]
[1777905791896,55.96,79542.83,0.0,-0.98931,1e-05,1.93956]
[1777905792903,55.96,79534.15,0.0,-0.98937,1e-05,1.92929]
[1777905793910,55.96,79525.86,0.0,-0.98944,1e-05,1.91952]
[1777905794917,55.96,79526.34,0.0,-0.98943,1e-05,1.92008]
[1777905796642,55.96,79525.68,0.0,-0.98944,1e-05,1.91931]
[1777905796828,55.96,79525.68,0.0,-0.98944,1e-05,1.91931]
[1777905800958,55.96,79530.08,0.0,-0.9894,1e-05,1.92449]
[1777905801966,55.96,79538.37,0.0,-0.98934,1e-05,1.93427]
[1777905802973,55.96,79537.86,0.0,-0.98935,1e-05,1.93367]
[1777905803979,55.96,79521.46,0.0,-0.98947,1e-05,1.91435]
[1777905804987,55.96,79528.83,0.0,-0.98941,1e-05,1.92301]
[1777905805993,55.96,79532.26,0.0,-0.98939,1e-05,1.92706]
[1777905807047,55.96,79532.26,0.0,-0.98939,1e-05,1.92706]
[1777905807075,55.96,79532.26,0.0,-0.98939,1e-05,1.92706]
[1777905807094,55.96,79532.26,0.0,-0.98939,1e-05,1.92706]
[1777905807067,55.96,79531.75,0.0,-0.98939,1e-05,1.92645]
[1777905807326,55.96,79531.75,0.0,-0.98939,1e-05,1.92645]
[1777905810540,55.96,79534.45,0.0,-0.98937,1e-05,1.92964]
[1777905810576,55.96,79534.45,0.0,-0.98937,1e-05,1.92964]
[1777905811033,55.96,79542.81,0.0,-0.98932,1e-05,1.93795]
[1777905812040,55.96,79544.09,0.0,-0.98931,1e-05,1.93947]
[1777905813877,55.96,79545.52,0.0,-0.9893,1e-05,1.94116]
[1777905814076,55.96,79545.52,0.0,-0.9893,1e-05,1.94116]
[1777905819089,55.96,79549.79,0.0,-0.98927,1e-05,1.94624]
[1777905820096,55.96,79555.41,0.0,-0.98923,1e-05,1.95293]
[1777905821103,55.96,79559.08,0.0,-0.9892,1e-05,1.95731]
[1777905822607,55.96,79557.25,0.0,-0.98921,1e-05,1.95512]
[1777905822683,55.96,79557.25,0.0,-0.98921,1e-05,1.95512]
[1777905822832,55.96,79557.25,0.0,-0.98921,1e-05,1.95512]
[1777905823116,55.96,79557.24,0.0,-0.98921,1e-05,1.95511]
[1777905827087,55.96,79559.97,0.0,-0.98919,1e-05,1.95837]
[1777905827132,55.96,79559.97,0.0,-0.98919,1e-05,1.95837]
[1777905827145,55.96,79559.26,0.0,-0.9892,1e-05,1.95752]
[1777905827325,55.96,79559.26,0.0,-0.9892,1e-05,1.95752]
[1777905828152,55.96,79556.06,0.0,-0.98922,1e-05,1.9537]
[1777905829159,55.96,79551.82,0.0,-0.98925,1e-05,1.94865]
[1777905830138,55.96,79551.82,0.0,-0.98925,1e-05,1.94865]
[1777905830141,55.96,79551.82,0.0,-0.98925,1e-05,1.94865]
[1777905830325,55.96,79551.82,0.0,-0.98925,1e-05,1.94865]
[1777905830376,55.96,79548.7,0.0,-0.98928,1e-05,1.94494]
[1777905835969,55.96,79549.5,0.0,-0.98927,1e-05,1.94589]
[1777905836034,55.96,79549.5,0.0,-0.98927,1e-05,1.94589]
[1777905836075,55.96,79549.5,0.0,-0.98927,1e-05,1.94589]
[1777905836068,55.96,79549.93,0.0,-0.98927,1e-05,1.9464]
[1777905838223,55.96,79553.14,0.0,-0.98924,1e-05,1.95022]
[1777905843257,55.96,79552.19,0.0,-0.98925,1e-05,1.94909]
[1777905844556,55.96,79552.19,0.0,-0.98925,1e-05,1.94909]
[1777905844582,55.96,79552.19,0.0,-0.98925,1e-05,1.94909]
[1777905844646,55.96,79552.19,0.0,-0.98925,1e-05,1.94909]
[1777905844826,55.96,79552.19,0.0,-0.98925,1e-05,1.94909]
[1777905844912,55.96,79547.06,0.0,-0.98929,1e-05,1.94299]
[1777905846752,55.96,79549.11,0.0,-0.98927,1e-05,1.94543]
[1777905846817,55.96,79549.11,0.0,-0.98927,1e-05,1.94543]
[1777905846827,55.96,79549.11,0.0,-0.98927,1e-05,1.94543]
[1777905846829,55.96,79552.19,0.0,-0.98925,1e-05,1.94909]
[1777905847284,55.96,79557.84,0.0,-0.98921,1e-05,1.95583]
[1777905849299,55.96,79566.42,0.0,-0.98915,1e-05,1.96609]
[1777905850306,55.96,79554.31,0.0,-0.98924,1e-05,1.95162]
[1777905851294,55.96,79554.31,0.0,-0.98924,1e-05,1.95162]
[1777905851328,55.96,79554.31,0.0,-0.98924,1e-05,1.95162]
[1777905851400,55.96,79554.31,0.0,-0.98924,1e-05,1.95162]
[1777905851579,55.96,79554.31,0.0,-0.98924,1e-05,1.95162]
[1777905851613,55.96,79545.14,0.0,-0.9893,1e-05,1.94071]
[1777905853327,55.96,79550.59,0.0,-0.98926,1e-05,1.94719]
[1777905854880,55.96,79550.59,0.0,-0.98926,1e-05,1.94719]
[1777905854931,55.96,79550.59,0.0,-0.98926,1e-05,1.94719]
[1777905855077,55.96,79550.59,0.0,-0.98926,1e-05,1.94719]
[1777905855093,55.96,79558.06,0.0,-0.98921,1e-05,1.95609]
[1777905855341,55.96,79561.95,0.0,-0.98918,1e-05,1.96074]
[1777905856348,55.96,79563.34,0.0,-0.98917,1e-05,1.9624]
[1777905859368,55.96,79560.36,0.0,-0.98919,1e-05,1.95884]
[1777905860522,55.96,79560.36,0.0,-0.98919,1e-05,1.95884]
[1777905860527,55.96,79560.36,0.0,-0.98919,1e-05,1.95884]
[1777905860575,55.96,79560.36,0.0,-0.98919,1e-05,1.95884]
[1777905860586,55.96,79559.42,0.0,-0.9892,1e-05,1.95772]
[1777905866417,55.96,79565.62,0.0,-0.98915,1e-05,1.96513]
[1777905867819,55.96,79565.62,0.0,-0.98915,1e-05,1.96513]
[1777905867821,55.96,79565.62,0.0,-0.98915,1e-05,1.96513]
[1777905867828,55.96,79565.62,0.0,-0.98915,1e-05,1.96513]
[1777905868076,55.96,79565.62,0.0,-0.98915,1e-05,1.96513]
[1777905868177,55.96,79568.11,0.0,-0.98913,1e-05,1.96812]
[1777905872075,55.96,79567.85,0.0,-0.98913,1e-05,1.96781]
[1777905872077,55.96,79567.85,0.0,-0.98913,1e-05,1.96781]
[1777905872119,55.96,79562.68,0.0,-0.98918,1e-05,1.96001]
[1777905872326,55.96,79562.68,0.0,-0.98918,1e-05,1.96001]
[1777905874474,55.96,79556.44,0.0,-0.98923,1e-05,1.95256]
[1777905879230,55.96,79553.82,0.0,-0.98925,1e-05,1.94944]
[1777905879235,55.96,79553.82,0.0,-0.98925,1e-05,1.94944]
[1777905879326,55.96,79553.82,0.0,-0.98925,1e-05,1.94944]
[1777905879509,55.96,79555.87,0.0,-0.98923,1e-05,1.95188]
[1777905882089,55.96,79555.39,0.0,-0.98924,1e-05,1.95131]
[1777905882150,55.96,79555.39,0.0,-0.98924,1e-05,1.95131]
[1777905882190,55.96,79554.14,0.0,-0.98924,1e-05,1.94982]
[1777905882325,55.96,79554.14,0.0,-0.98924,1e-05,1.94982]
[1777905883537,55.96,79534.25,0.0,-0.98939,1e-05,1.92624]
[1777905884544,55.96,79522.0,0.0,-0.98948,1e-05,1.91184]
[1777905885550,55.96,79513.08,0.0,-0.98954,1e-05,1.9014]
[1777905886558,55.96,79516.79,0.0,-0.98952,1e-05,1.90574]
[1777905887565,55.96,79521.14,0.0,-0.98949,1e-05,1.91083]
[1777905889579,55.96,79525.45,0.0,-0.98946,1e-05,1.91589]
[1777905891593,55.96,79529.83,0.0,-0.98942,1e-05,1.92104]
[1777905892507,55.96,79529.83,0.0,-0.98942,1e-05,1.92104]
[1777905892556,55.96,79529.83,0.0,-0.98942,1e-05,1.92104]
[1777905892575,55.96,79529.83,0.0,-0.98942,1e-05,1.92104]
[1777905892600,55.96,79529.3,0.0,-0.98943,1e-05,1.92041]
[1777905897635,55.96,79529.77,0.0,-0.98942,1e-05,1.92097]
[1777905900655,55.96,79533.61,0.0,-0.9894,1e-05,1.92549]
[1777905901664,55.96,79537.79,0.0,-0.98937,1e-05,1.93042]
[1777905902671,55.96,79543.55,0.0,-0.98932,1e-05,1.93724]
[1777905903679,55.96,79547.73,0.0,-0.98929,1e-05,1.9422]
[1777905904621,55.96,79547.73,0.0,-0.98929,1e-05,1.9422]
[1777905904748,55.96,79547.73,0.0,-0.98929,1e-05,1.9422]
[1777905904831,55.96,79547.73,0.0,-0.98929,1e-05,1.9422]
[1777905904933,55.96,79548.63,0.0,-0.98929,1e-05,1.94327]
[1777905905692,55.96,79560.79,0.0,-0.9892,1e-05,1.95776]
[1777905906698,55.96,79565.63,0.0,-0.98916,1e-05,1.96355]
[1777905910485,55.96,79567.24,0.0,-0.98915,1e-05,1.96547]
[1777905910495,55.96,79567.24,0.0,-0.98915,1e-05,1.96547]
[1777905910578,55.96,79567.24,0.0,-0.98915,1e-05,1.96547]
[1777905910727,55.96,79568.42,0.0,-0.98914,1e-05,1.96689]
[1777905912740,55.96,79575.77,0.0,-0.98908,1e-05,1.97572]
[1777905913748,55.96,79579.66,0.0,-0.98905,1e-05,1.98041]
[1777905914756,55.96,79583.48,0.0,-0.98903,1e-05,1.98502]
[1777905916769,55.96,79579.25,0.0,-0.98906,1e-05,1.97991]
[1777905918172,55.96,79579.25,0.0,-0.98906,1e-05,1.97991]
[1777905918175,55.96,79579.25,0.0,-0.98906,1e-05,1.97991]
[1777905918241,55.96,79573.68,0.0,-0.9891,1e-05,1.97321]
[1777905918329,55.96,79573.68,0.0,-0.9891,1e-05,1.97321]
[1777905921668,55.96,79572.04,0.0,-0.98911,1e-05,1.97124]
[1777905921670,55.96,79572.04,0.0,-0.98911,1e-05,1.97124]
[1777905921828,55.96,79572.04,0.0,-0.98911,1e-05,1.97124]
[1777905921929,55.96,79572.18,0.0,-0.98911,1e-05,1.9714]
[1777905922811,55.96,79577.91,0.0,-0.98907,1e-05,1.9783]
[1777905923430,55.96,79577.91,0.0,-0.98907,1e-05,1.9783]
[1777905923497,55.96,79577.91,0.0,-0.98907,1e-05,1.9783]
[1777905923575,55.96,79577.91,0.0,-0.98907,1e-05,1.9783]
[1777905923818,55.96,79581.93,0.0,-0.98904,1e-05,1.98315]
[1777905925710,55.96,79583.44,0.0,-0.98903,1e-05,1.98497]
[1777905925713,55.96,79583.44,0.0,-0.98903,1e-05,1.98497]
[1777905925827,55.96,79583.44,0.0,-0.98903,1e-05,1.98497]
[1777905925832,55.96,79588.8,0.0,-0.98899,1e-05,1.99146]
[1777905927846,55.96,79594.41,0.0,-0.98894,1e-05,1.99826]
[1777905928291,55.96,79594.41,0.0,-0.98894,1e-05,1.99826]
[1777905928295,55.96,79594.41,0.0,-0.98894,1e-05,1.99826]
[1777905928325,55.96,79594.41,0.0,-0.98894,1e-05,1.99826]
[1777905928853,55.96,79595.1,0.0,-0.98894,1e-05,1.9991]
[1777905931877,55.96,79610.17,0.0,-0.98883,1e-05,2.01585]
[1777905932882,55.96,79618.87,0.0,-0.98877,1e-05,2.02651]
[1777905933889,55.96,79625.17,0.0,-0.98872,1e-05,2.03426]
[1777905934762,55.96,79625.17,0.0,-0.98872,1e-05,2.03426]
[1777905934896,55.96,79645.69,0.0,-0.98856,1e-05,2.05967]
[1777905935903,55.96,79657.46,0.0,-0.98847,1e-05,2.07436]
[1777905936910,55.96,79661.4,0.0,-0.98844,1e-05,2.07929]
[1777905937916,55.96,79666.98,0.0,-0.98839,1e-05,2.0863]
[1777905938393,55.96,79666.98,0.0,-0.98839,1e-05,2.0863]
[1777905938924,55.96,79655.03,0.0,-0.98849,1e-05,2.07132]
[1777905939930,55.96,79654.07,0.0,-0.98849,1e-05,2.07012]
[1777905942952,55.96,79657.64,0.0,-0.98847,1e-05,2.07458]
[1777905945974,55.96,79648.04,0.0,-0.98854,1e-05,2.0626]
[1777905946981,55.96,79638.0,0.0,-0.98862,1e-05,2.05012]
[1777905947987,55.96,79637.24,0.0,-0.98862,1e-05,2.04918]
[1777905948995,55.96,79641.98,0.0,-0.98859,1e-05,2.05506]
[1777905951009,55.96,79649.93,0.0,-0.98853,1e-05,2.06495]
[1777905952018,55.96,79655.94,0.0,-0.98848,1e-05,2.07246]
[1777905953025,55.96,79660.02,0.0,-0.98845,1e-05,2.07756]
[1777905955039,55.96,79664.89,0.0,-0.98841,1e-05,2.08367]
[1777905957053,55.96,79671.64,0.0,-0.98835,1e-05,2.09216]
[1777905962088,55.96,79674.31,0.0,-0.98833,1e-05,2.09553]
[1777905962641,55.96,79674.31,0.0,-0.98833,1e-05,2.09553]
[1777905962706,55.96,79674.31,0.0,-0.98833,1e-05,2.09553]
[1777905962829,55.96,79674.31,0.0,-0.98833,1e-05,2.09553]
[1777905963095,55.96,79670.4,0.0,-0.98836,1e-05,2.0906]
[1777905964102,55.96,79663.95,0.0,-0.98842,1e-05,2.08249]
[1777905965123,55.96,79663.95,0.0,-0.98842,1e-05,2.08249]
[1777905965180,55.96,79670.38,0.0,-0.98836,1e-05,2.09058]
[1777905965327,55.96,79670.38,0.0,-0.98836,1e-05,2.09058]
[1777905966116,55.96,79677.11,0.0,-0.98831,1e-05,2.09906]
[1777905967514,55.96,79677.07,0.0,-0.98831,1e-05,2.09901]
[1777905967518,55.96,79677.07,0.0,-0.98831,1e-05,2.09901]
[1777905967576,55.96,79677.07,0.0,-0.98831,1e-05,2.09901]
[1777905968130,55.96,79678.53,0.0,-0.9883,1e-05,2.10086]
[1777905971151,55.96,79683.3,0.0,-0.98826,1e-05,2.10689]
[1777905973664,55.96,79684.5,0.0,-0.98825,1e-05,2.10841]
[1777905973715,55.96,79684.5,0.0,-0.98825,1e-05,2.10841]
[1777905973833,55.96,79684.5,0.0,-0.98825,1e-05,2.10841]
[1777905974172,55.96,79691.73,0.0,-0.9882,1e-05,2.11759]
[1777905975178,55.96,79696.89,0.0,-0.98815,1e-05,2.12417]
[1777905976880,55.96,79698.56,0.0,-0.98814,1e-05,2.1263]
[1777905977076,55.96,79698.56,0.0,-0.98814,1e-05,2.1263]
[1777905979207,55.96,79690.43,0.0,-0.98821,1e-05,2.11594]
[1777905980214,55.96,79687.82,0.0,-0.98823,1e-05,2.11263]
[1777905980401,55.96,79687.82,0.0,-0.98823,1e-05,2.11263]
[1777905980453,55.96,79687.82,0.0,-0.98823,1e-05,2.11263]
[1777905980576,55.96,79687.82,0.0,-0.98823,1e-05,2.11263]
[1777905981221,55.96,79686.5,0.0,-0.98824,1e-05,2.11095]
[1777905982577,55.96,79686.35,0.0,-0.98824,1e-05,2.11076]
[1777905983234,55.96,79684.77,0.0,-0.98825,1e-05,2.10876]
[1777905985248,55.96,79667.94,0.0,-0.98838,1e-05,2.0875]
[1777905986256,55.96,79664.23,0.0,-0.98841,1e-05,2.08284]
[1777905987141,55.96,79664.23,0.0,-0.98841,1e-05,2.08284]
[1777905987325,55.96,79664.23,0.0,-0.98841,1e-05,2.08284]
[1777905990962,55.96,79667.24,0.0,-0.98839,1e-05,2.08662]
[1777905990968,55.96,79667.24,0.0,-0.98839,1e-05,2.08662]
[1777905991077,55.96,79667.24,0.0,-0.98839,1e-05,2.08662]
[1777905991290,55.96,79664.46,0.0,-0.98842,1e-05,2.08146]
[1777905992298,55.96,79658.86,0.0,-0.98846,1e-05,2.07445]
[1777905992968,55.96,79658.86,0.0,-0.98846,1e-05,2.07445]
[1777905993305,55.96,79663.92,0.0,-0.98842,1e-05,2.08079]
[1777905994312,55.96,79670.23,0.0,-0.98838,1e-05,2.08872]
[1777905994742,55.96,79670.23,0.0,-0.98838,1e-05,2.08872]
[1777905995319,55.96,79672.56,0.0,-0.98836,1e-05,2.09165]
[1777905996944,55.96,79672.72,0.0,-0.98836,1e-05,2.09185]
[1777906000750,55.96,79674.05,0.0,-0.98834,1e-05,2.09353]
[1777906000756,55.96,79674.05,0.0,-0.98834,1e-05,2.09353]
[1777906000827,55.96,79674.05,0.0,-0.98834,1e-05,2.09353]
[1777906000961,55.96,79674.0,0.0,-0.98835,1e-05,2.09346]
[1777906004385,55.96,79678.18,0.0,-0.98831,1e-05,2.09874]
[1777906005525,55.96,79678.18,0.0,-0.98831,1e-05,2.09874]
[1777906005576,55.96,79678.18,0.0,-0.98831,1e-05,2.09874]
[1777906005581,55.96,79678.18,0.0,-0.98831,1e-05,2.09874]
[1777906005826,55.96,79678.18,0.0,-0.98831,1e-05,2.09874]
[1777906005928,55.96,79680.38,0.0,-0.98829,1e-05,2.10152]
[1777906009420,55.96,79676.07,0.0,-0.98833,1e-05,2.09607]
[1777906010388,55.96,79676.07,0.0,-0.98833,1e-05,2.09607]
[1777906010575,55.96,79676.07,0.0,-0.98833,1e-05,2.09607]
[1777906010650,55.96,79671.66,0.0,-0.98836,1e-05,2.09052]
[1777906012958,55.96,79671.63,0.0,-0.98836,1e-05,2.09048]
[1777906013079,55.96,79671.63,0.0,-0.98836,1e-05,2.09048]
[1777906013337,55.96,79671.63,0.0,-0.98836,1e-05,2.09048]
[1777906013161,55.96,79666.9,0.0,-0.9884,1e-05,2.08453]
[1777906013500,55.96,79666.9,0.0,-0.9884,1e-05,2.08453]
[1777906014454,55.96,79660.03,0.0,-0.98846,1e-05,2.07591]
[1777906016469,55.96,79657.05,0.0,-0.98848,1e-05,2.07218]
[1777906017811,55.96,79657.05,0.0,-0.98848,1e-05,2.07218]
[1777906017840,55.96,79657.05,0.0,-0.98848,1e-05,2.07218]
[1777906017875,55.96,79654.76,0.0,-0.9885,1e-05,2.06932]
[1777906019120,55.96,79654.76,0.0,-0.9885,1e-05,2.06932]
[1777906019326,55.96,79654.76,0.0,-0.9885,1e-05,2.06932]
[1777906022511,55.96,79660.87,0.0,-0.98845,1e-05,2.07696]
[1777906023721,55.96,79660.87,0.0,-0.98845,1e-05,2.07696]
[1777906023827,55.96,79660.87,0.0,-0.98845,1e-05,2.07696]
[1777906023878,55.96,79660.87,0.0,-0.98845,1e-05,2.07696]
[1777906024076,55.96,79660.87,0.0,-0.98845,1e-05,2.07696]
[1777906024090,55.96,79672.08,0.0,-0.98836,1e-05,2.09104]
[1777906024526,55.96,79674.61,0.0,-0.98834,1e-05,2.09423]
[1777906025533,55.96,79675.48,0.0,-0.98833,1e-05,2.09533]
[1777906028554,55.96,79678.23,0.0,-0.98831,1e-05,2.0988]
[1777906030019,55.96,79678.23,0.0,-0.98831,1e-05,2.0988]
[1777906030076,55.96,79678.23,0.0,-0.98831,1e-05,2.0988]
[1777906030177,55.96,79682.31,0.0,-0.98828,1e-05,2.10396]
[1777906033692,55.96,79681.73,0.0,-0.98828,1e-05,2.10323]
[1777906033826,55.96,79681.73,0.0,-0.98828,1e-05,2.10323]
[1777906033903,55.96,79684.97,0.0,-0.98826,1e-05,2.10733]
[1777906035156,55.96,79684.97,0.0,-0.98826,1e-05,2.10733]
[1777906035325,55.96,79684.97,0.0,-0.98826,1e-05,2.10733]
[1777906035364,55.96,79685.41,0.0,-0.98825,1e-05,2.10789]
[1777906040638,55.96,79687.95,0.0,-0.98823,1e-05,2.11111]
[1777906041645,55.96,79695.17,0.0,-0.98818,1e-05,2.12029]
[1777906043040,55.96,79695.17,0.0,-0.98818,1e-05,2.12029]
[1777906043077,55.96,79695.17,0.0,-0.98818,1e-05,2.12029]
[1777906043141,55.96,79698.83,0.0,-0.98815,1e-05,2.12495]
[1777906043659,55.96,79703.88,0.0,-0.98811,1e-05,2.1314]
[1777906044666,55.96,79707.18,0.0,-0.98808,1e-05,2.13562]
[1777906045673,55.96,79711.33,0.0,-0.98805,1e-05,2.14094]
[1777906047102,55.96,79711.33,0.0,-0.98805,1e-05,2.14094]
[1777906047159,55.96,79711.33,0.0,-0.98805,1e-05,2.14094]
[1777906047328,55.96,79711.33,0.0,-0.98805,1e-05,2.14094]
[1777906047376,55.96,79712.41,0.0,-0.98804,1e-05,2.14233]
[1777906049701,55.96,79709.7,0.0,-0.98806,1e-05,2.13885]
[1777906052494,55.96,79709.03,0.0,-0.98807,1e-05,2.1363]
[1777906052575,55.96,79709.03,0.0,-0.98807,1e-05,2.1363]
[1777906052609,55.96,79709.03,0.0,-0.98807,1e-05,2.1363]
[1777906052828,55.96,79709.03,0.0,-0.98807,1e-05,2.1363]
[1777906052929,55.96,79711.18,0.0,-0.98806,1e-05,2.13905]
[1777906054737,55.96,79714.15,0.0,-0.98803,1e-05,2.14286]
[1777906058002,55.96,79714.37,0.0,-0.98803,1e-05,2.14315]
[1777906058075,55.96,79714.37,0.0,-0.98803,1e-05,2.14315]
[1777906058124,55.96,79717.62,0.0,-0.988,1e-05,2.14732]
[1777906060985,55.96,79718.68,0.0,-0.988,1e-05,2.14869]
[1777906061078,55.96,79718.68,0.0,-0.988,1e-05,2.14869]
[1777906061280,55.96,79718.68,0.0,-0.988,1e-05,2.14869]
[1777906061327,55.96,79718.68,0.0,-0.988,1e-05,2.14869]
[1777906061376,55.96,79713.68,0.0,-0.98804,1e-05,2.14226]
[1777906062794,55.96,79716.53,0.0,-0.98801,1e-05,2.14592]
[1777906063999,55.96,79716.53,0.0,-0.98801,1e-05,2.14592]
[1777906064076,55.96,79716.53,0.0,-0.98801,1e-05,2.14592]
[1777906064136,55.96,79716.53,0.0,-0.98801,1e-05,2.14592]
[1777906064327,55.96,79716.53,0.0,-0.98801,1e-05,2.14592]
[1777906064355,55.96,79718.03,0.0,-0.988,1e-05,2.14785]
[1777906064808,55.96,79710.74,0.0,-0.98806,1e-05,2.13849]
[1777906065815,55.96,79711.49,0.0,-0.98805,1e-05,2.13945]
[1777906068438,55.96,79709.48,0.0,-0.98807,1e-05,2.13687]
[1777906068576,55.96,79709.48,0.0,-0.98807,1e-05,2.13687]
[1777906068837,55.96,79710.33,0.0,-0.98806,1e-05,2.13796]
[1777906069844,55.96,79712.91,0.0,-0.98804,1e-05,2.14127]
[1777906071515,55.96,79714.96,0.0,-0.98803,1e-05,2.1439]
[1777906071604,55.96,79714.96,0.0,-0.98803,1e-05,2.1439]
[1777906073872,55.96,79719.67,0.0,-0.98799,1e-05,2.14996]
[1777906075896,55.96,79748.72,0.0,-0.98775,1e-05,2.18763]
[1777906076903,55.96,79757.83,0.0,-0.98767,1e-05,2.19954]
[1777906077909,55.96,79765.48,0.0,-0.98761,1e-05,2.20959]
[1777906078917,55.96,79765.56,0.0,-0.98761,1e-05,2.2097]
[1777906080930,55.96,79762.6,0.0,-0.98764,1e-05,2.2058]
[1777906081580,55.96,79762.6,0.0,-0.98764,1e-05,2.2058]
[1777906082945,55.96,79765.62,0.0,-0.98761,1e-05,2.20977]
[1777906083588,55.96,79765.62,0.0,-0.98761,1e-05,2.20977]
[1777906085004,55.96,79765.6,0.0,-0.98761,1e-05,2.20975]
[1777906085105,55.96,79784.44,0.0,-0.98745,1e-05,2.23465]
[1777906085994,55.96,79772.06,0.0,-0.98756,1e-05,2.21826]
[1777906086990,55.96,79750.83,0.0,-0.98773,1e-05,2.19038]
[1777906088090,55.96,79750.83,0.0,-0.98773,1e-05,2.19038]
[1777906088147,55.96,79736.79,0.0,-0.98785,1e-05,2.1721]
[1777906089011,55.96,79758.53,0.0,-0.98767,1e-05,2.20046]
[1777906090013,55.96,79770.97,0.0,-0.98757,1e-05,2.21682]
[1777906091020,55.96,79775.14,0.0,-0.98753,1e-05,2.22233]
[1777906092027,55.96,79785.18,0.0,-0.98745,1e-05,2.23563]
[1777906092977,55.96,79785.18,0.0,-0.98745,1e-05,2.23563]
[1777906093035,55.96,79787.46,0.0,-0.98743,1e-05,2.23866]
[1777906094058,55.96,79797.9,0.0,-0.98734,1e-05,2.25257]
[1777906095064,55.96,79828.77,0.0,-0.98707,1e-05,2.29411]
[1777906096071,55.96,79839.1,0.0,-0.98698,1e-05,2.30814]
[1777906096795,55.96,79839.1,0.0,-0.98698,1e-05,2.30814]
[1777906097092,55.96,79864.86,0.0,-0.98676,1e-05,2.34343]
[1777906098122,55.96,79952.01,0.0,-0.98597,1e-05,2.46595]
[1777906098751,55.96,79952.01,0.0,-0.98597,1e-05,2.46595]
[1777906099107,55.96,79974.71,0.0,-0.98576,1e-05,2.49867]
[1777906100112,55.96,79978.28,0.0,-0.98573,1e-05,2.50385]
[1777906100942,55.96,79978.28,0.0,-0.98573,1e-05,2.50385]
[1777906101119,55.96,79990.77,0.0,-0.98561,1e-05,2.52203]
[1777906102359,55.96,79990.77,0.0,-0.98561,1e-05,2.52203]
[1777906102396,55.96,79987.77,0.0,-0.98564,1e-05,2.51765]
[1777906103090,55.96,79987.77,0.0,-0.98564,1e-05,2.51765]
[1777906103174,55.96,79987.96,0.0,-0.98563,1e-05,2.51793]
[1777906103697,55.96,79987.96,0.0,-0.98563,1e-05,2.51793]
[1777906104150,55.96,80011.9,0.0,-0.98541,1e-05,2.55301]
[1777906105176,55.96,80027.51,0.0,-0.98526,1e-05,2.57609]
[1777906106168,55.96,80075.2,0.0,-0.98479,1e-05,2.6476]
[1777906107152,55.96,80075.2,0.0,-0.98479,1e-05,2.6476]
[1777906107175,55.96,80104.43,0.0,-0.9845,1e-05,2.69219]
[1777906108182,55.96,80101.12,0.0,-0.98453,1e-05,2.68711]
[1777906109189,55.91,80105.46,0.0,-0.98457,1e-05,2.6815]
[1777906110528,55.91,80105.46,0.0,-0.98457,1e-05,2.6815]
[1777906110294,55.91,80100.61,0.0,-0.98462,1e-05,2.67407]
[1777906111256,55.91,80096.62,0.0,-0.98467,1e-05,2.66601]
[1777906112263,55.8,80081.29,0.0,-0.98498,1e-05,2.61911]
[1777906113270,55.76,80074.69,0.0,-0.98512,1e-05,2.59833]
[1777906114145,55.76,80074.69,0.0,-0.98512,1e-05,2.59833]
[1777906114277,55.71,80084.24,0.0,-0.98509,1e-05,2.60219]
[1777906115284,55.66,80095.12,0.0,-0.98506,1e-05,2.60803]
[1777906116294,55.62,80118.34,0.0,-0.9849,1e-05,2.6325]
[1777906116926,55.62,80118.34,0.0,-0.9849,1e-05,2.6325]
[1777906117301,55.62,80155.95,0.0,-0.98452,1e-05,2.69004]
[1777906118308,55.62,80181.61,0.0,-0.98426,1e-05,2.72986]
[1777906119316,55.61,80183.26,0.0,-0.98425,1e-05,2.73114]
[1777906120111,55.61,80183.26,0.0,-0.98425,1e-05,2.73114]
[1777906120322,55.55,80177.71,0.0,-0.9844,1e-05,2.70964]
[1777906121463,55.5,80145.91,0.0,-0.9848,1e-05,2.64832]
[1777906122336,55.5,80118.67,0.0,-0.98507,1e-05,2.60698]
[1777906123343,55.5,80114.02,0.0,-0.98512,1e-05,2.59892]
[1777906124771,55.49,80112.49,0.0,-0.98514,1e-05,2.59558]
[1777906125359,55.49,80112.31,0.0,-0.98515,1e-05,2.59429]
[1777906126366,55.48,80106.52,0.0,-0.98522,1e-05,2.58457]
[1777906126836,55.48,80106.52,0.0,-0.98522,1e-05,2.58457]
[1777906127376,55.44,80095.39,0.0,-0.98539,1e-05,2.55789]
[1777906128382,55.39,80086.31,0.0,-0.98554,1e-05,2.53477]
[1777906129389,55.35,80088.03,0.0,-0.98559,1e-05,2.52817]
[1777906130410,55.35,80087.93,0.0,-0.98559,1e-05,2.52714]
[1777906132338,55.31,80085.56,0.0,-0.98567,1e-05,2.51489]
[1777906132421,55.27,80067.77,0.0,-0.9859,1e-05,2.48032]
[1777906133425,55.23,80073.8,0.0,-0.9859,1e-05,2.48086]
[1777906134435,55.23,80088.78,0.0,-0.98576,1e-05,2.502]
[1777906135440,55.23,80100.93,0.0,-0.98565,1e-05,2.51909]
[1777906136447,55.22,80104.76,0.0,-0.98562,1e-05,2.52392]
[1777906137455,55.22,80106.49,0.0,-0.98561,1e-05,2.52561]
[1777906138461,55.22,80103.3,0.0,-0.98564,1e-05,2.52004]
[1777906140481,55.17,80133.44,0.0,-0.98541,1e-05,2.5554]
[1777906140791,55.17,80133.44,0.0,-0.98541,1e-05,2.5554]
[1777906141487,55.17,80157.81,0.0,-0.98518,1e-05,2.59114]
[1777906142493,55.17,80165.32,0.0,-0.98511,1e-05,2.60156]
[1777906143501,55.16,80167.29,0.0,-0.9851,1e-05,2.60355]
[1777906144465,55.16,80167.29,0.0,-0.9851,1e-05,2.60355]
[1777906144508,55.16,80165.82,0.0,-0.98512,1e-05,2.60032]
[1777906146587,55.11,80164.42,0.0,-0.9852,1e-05,2.58819]
[1777906147265,55.07,80170.99,0.0,-0.98521,1e-05,2.58739]
[1777906150338,55.02,80166.32,0.0,-0.98532,1e-05,2.57068]
[1777906150345,54.94,80159.05,0.0,-0.98551,1e-05,2.54122]
[1777906152571,54.9,80146.84,0.0,-0.9857,1e-05,2.51347]
[1777906154333,54.9,80146.84,0.0,-0.9857,1e-05,2.51347]
[1777906154403,54.82,80136.77,0.0,-0.9859,1e-05,2.48203]
[1777906154585,54.82,80132.16,0.0,-0.98594,1e-05,2.47527]
[1777906155632,54.79,80119.82,0.0,-0.98611,1e-05,2.4497]
[1777906157606,54.73,80117.15,0.0,-0.98623,1e-05,2.43178]
[1777906158688,54.73,80117.15,0.0,-0.98623,1e-05,2.43178]
[1777906158736,54.7,80113.88,0.0,-0.9863,1e-05,2.42044]
[1777906159619,54.67,80119.48,0.0,-0.98629,1e-05,2.42208]
[1777906162647,54.61,80117.32,0.0,-0.9864,1e-05,2.40574]
[1777906165026,54.6,80117.76,0.0,-0.9864,1e-05,2.40575]
[1777906165043,54.6,80123.68,0.0,-0.98635,1e-05,2.41307]
[1777906165667,54.6,80118.31,0.0,-0.9864,1e-05,2.40533]
[1777906166834,54.6,80118.31,0.0,-0.9864,1e-05,2.40533]
[1777906166935,54.59,80114.06,0.0,-0.98645,1e-05,2.39801]
[1777906167681,54.59,80108.17,0.0,-0.9865,1e-05,2.38957]
[1777906168688,54.59,80105.59,0.0,-0.98653,1e-05,2.38529]
[1777906170702,54.59,80106.8,0.0,-0.98653,1e-05,2.38589]
[1777906171709,54.58,80109.75,0.0,-0.98651,1e-05,2.38771]
[1777906172716,54.58,80105.86,0.0,-0.98655,1e-05,2.38159]
[1777906173798,54.58,80105.86,0.0,-0.98655,1e-05,2.38159]
[1777906173865,54.58,80049.63,0.0,-0.98706,1e-05,2.30182]
[1777906174732,54.58,80041.03,0.0,-0.98714,1e-05,2.2899]
[1777906175739,54.58,80030.46,0.0,-0.98723,1e-05,2.2753]
[1777906177041,54.58,80030.46,0.0,-0.98723,1e-05,2.2753]
[1777906177060,54.57,80039.69,0.0,-0.98715,1e-05,2.28728]
[1777906178760,54.57,80044.34,0.0,-0.98712,1e-05,2.29334]
[1777906181083,54.57,80045.09,0.0,-0.98711,1e-05,2.29398]
[1777906181150,54.57,80040.23,0.0,-0.98716,1e-05,2.28646]
[1777906181793,54.57,80023.48,0.0,-0.98731,1e-05,2.26339]
[1777906182798,54.56,80005.15,0.0,-0.98747,1e-05,2.23798]
[1777906183805,54.56,79997.7,0.0,-0.98754,1e-05,2.22724]
[1777906185084,54.56,79997.7,0.0,-0.98754,1e-05,2.22724]
[1777906185097,54.56,79993.85,0.0,-0.98757,1e-05,2.22175]
[1777906185819,54.56,80000.87,0.0,-0.98751,1e-05,2.23126]
[1777906186899,54.56,80006.61,0.0,-0.98746,1e-05,2.23878]
[1777906187848,54.56,80006.5,0.0,-0.98746,1e-05,2.23835]
[1777906188855,54.56,80010.01,0.0,-0.98744,1e-05,2.24283]
[1777906192883,54.55,80006.25,0.0,-0.98748,1e-05,2.23651]
[1777906194897,54.55,80009.17,0.0,-0.98746,1e-05,2.23988]
[1777906196321,54.55,80009.17,0.0,-0.98746,1e-05,2.23988]
[1777906196408,54.55,80008.99,0.0,-0.98746,1e-05,2.23904]
[1777906196910,54.55,80020.41,0.0,-0.98736,1e-05,2.25462]
[1777906198327,54.55,80020.41,0.0,-0.98736,1e-05,2.25462]
[1777906198428,54.54,80022.54,0.0,-0.98735,1e-05,2.25692]
[1777906200938,54.54,80025.36,0.0,-0.98733,1e-05,2.26012]
[1777906202091,54.54,80025.36,0.0,-0.98733,1e-05,2.26012]
[1777906202133,54.54,80025.36,0.0,-0.98733,1e-05,2.26012]
[1777906202328,54.54,80025.36,0.0,-0.98733,1e-05,2.26012]
[1777906202380,54.54,80040.51,0.0,-0.9872,1e-05,2.28029]
[1777906203395,54.54,80040.51,0.0,-0.9872,1e-05,2.28029]
[1777906203478,54.54,80040.51,0.0,-0.9872,1e-05,2.28029]
[1777906203491,54.53,80058.62,0.0,-0.98704,1e-05,2.30502]
[1777906203960,54.53,80073.39,0.0,-0.98691,1e-05,2.32565]
[1777906205581,54.53,80073.39,0.0,-0.98691,1e-05,2.32565]
[1777906205682,54.53,80078.44,0.0,-0.98687,1e-05,2.33187]
[1777906206502,54.53,80078.44,0.0,-0.98687,1e-05,2.33187]
[1777906206596,54.53,80082.38,0.0,-0.98684,1e-05,2.33694]
[1777906206982,54.53,80096.5,0.0,-0.98671,1e-05,2.35688]
[1777906207989,54.53,80106.65,0.0,-0.98662,1e-05,2.37082]
[1777906209585,54.53,80106.65,0.0,-0.98662,1e-05,2.37082]
[1777906209595,54.52,80105.01,0.0,-0.98664,1e-05,2.36744]
[1777906210007,54.52,80114.76,0.0,-0.98656,1e-05,2.38134]
[1777906211010,54.52,80115.52,0.0,-0.98656,1e-05,2.38133]
[1777906212107,54.52,80115.52,0.0,-0.98656,1e-05,2.38133]
[1777906212166,54.52,80120.71,0.0,-0.98651,1e-05,2.38876]
[1777906213034,54.51,80140.29,0.0,-0.98633,1e-05,2.41637]
[1777906214082,54.51,80140.29,0.0,-0.98633,1e-05,2.41637]
[1777906214143,54.51,80141.89,0.0,-0.98632,1e-05,2.41749]
[1777906215051,54.51,80135.22,0.0,-0.98639,1e-05,2.40786]
[1777906217063,54.5,80139.01,0.0,-0.98636,1e-05,2.4115]
[1777906218070,54.5,80141.5,0.0,-0.98634,1e-05,2.41448]
[1777906219077,54.49,80144.25,0.0,-0.98632,1e-05,2.41784]
[1777906221091,54.49,80136.93,0.0,-0.9864,1e-05,2.40603]
[1777906222098,54.49,80136.83,0.0,-0.9864,1e-05,2.40529]
[1777906223105,54.48,80140.13,0.0,-0.98638,1e-05,2.40945]
[1777906224112,54.48,80154.23,0.0,-0.98625,1e-05,2.42925]
[1777906225184,54.48,80154.23,0.0,-0.98625,1e-05,2.42925]
[1777906225281,54.48,80165.19,0.0,-0.98615,1e-05,2.44456]
[1777906226582,54.48,80165.19,0.0,-0.98615,1e-05,2.44456]
[1777906226618,54.47,80166.6,0.0,-0.98614,1e-05,2.44595]
[1777906227746,54.47,80166.6,0.0,-0.98614,1e-05,2.44595]
[1777906227135,54.47,80156.71,0.0,-0.98624,1e-05,2.43087]
[1777906228142,54.47,80146.25,0.0,-0.98634,1e-05,2.41571]
[1777906229149,54.47,80146.06,0.0,-0.98635,1e-05,2.41418]
[1777906231173,54.46,80149.24,0.0,-0.98632,1e-05,2.41817]
[1777906231251,54.46,80148.82,0.0,-0.98634,1e-05,2.4151]
[1777906234184,54.45,80144.31,0.0,-0.98639,1e-05,2.40675]
[1777906235191,54.45,80140.72,0.0,-0.98643,1e-05,2.40098]
[1777906236198,54.45,80127.02,0.0,-0.98656,1e-05,2.38074]
[1777906237330,54.45,80127.02,0.0,-0.98656,1e-05,2.38074]
[1777906237374,54.44,80123.88,0.0,-0.98659,1e-05,2.37571]
[1777906238212,54.44,80127.83,0.0,-0.98656,1e-05,2.38082]
[1777906239219,54.44,80123.7,0.0,-0.9866,1e-05,2.37437]
[1777906240226,54.44,80129.44,0.0,-0.98655,1e-05,2.38257]
[1777906241327,54.44,80129.44,0.0,-0.98655,1e-05,2.38257]
[1777906241398,54.43,80143.95,0.0,-0.98642,1e-05,2.40232]
[1777906242240,54.43,80150.69,0.0,-0.98636,1e-05,2.41146]
[1777906244253,54.43,80160.2,0.0,-0.98628,1e-05,2.42402]
[1777906245261,54.42,80160.14,0.0,-0.98629,1e-05,2.4233]
[1777906247328,54.42,80162.69,0.0,-0.98627,1e-05,2.42638]
[1777906248284,54.41,80165.96,0.0,-0.98625,1e-05,2.42987]
[1777906249290,54.41,80181.4,0.0,-0.9861,1e-05,2.45176]
[1777906250297,54.41,80189.24,0.0,-0.98604,1e-05,2.46258]
[1777906251537,54.41,80189.24,0.0,-0.98604,1e-05,2.46258]
[1777906251596,54.41,80194.24,0.0,-0.98599,1e-05,2.46993]
[1777906252313,54.4,80198.99,0.0,-0.98595,1e-05,2.47553]
[1777906254327,54.4,80203.98,0.0,-0.98591,1e-05,2.48145]
[1777906254870,54.4,80203.98,0.0,-0.98591,1e-05,2.48145]
[1777906255340,54.4,80233.31,0.0,-0.98563,1e-05,2.52511]
[1777906256347,54.39,80243.3,0.0,-0.98554,1e-05,2.53857]
[1777906257354,54.39,80219.16,0.0,-0.98578,1e-05,2.50161]
[1777906258361,54.38,80206.1,0.0,-0.98591,1e-05,2.48147]
[1777906259368,54.38,80210.6,0.0,-0.98588,1e-05,2.4874]
[1777906260375,54.38,80217.27,0.0,-0.98582,1e-05,2.49656]
[1777906261260,54.38,80217.27,0.0,-0.98582,1e-05,2.49656]
[1777906261382,54.37,80246.0,0.0,-0.98554,1e-05,2.53878]
[1777906262389,54.37,80261.17,0.0,-0.9854,1e-05,2.56087]
[1777906263329,54.37,80261.17,0.0,-0.9854,1e-05,2.56087]
[1777906263396,54.36,80277.18,0.0,-0.98525,1e-05,2.58435]
[1777906264403,54.36,80279.31,0.0,-0.98523,1e-05,2.58669]
[1777906265086,54.36,80279.31,0.0,-0.98523,1e-05,2.58669]
[1777906265410,54.36,80284.52,0.0,-0.98519,1e-05,2.59374]
[1777906266417,54.35,80289.38,0.0,-0.98515,1e-05,2.60025]
[1777906267331,54.35,80289.38,0.0,-0.98515,1e-05,2.60025]
[1777906267424,54.35,80292.81,0.0,-0.98512,1e-05,2.60457]
[1777906268431,54.34,80289.07,0.0,-0.98516,1e-05,2.59788]
[1777906270445,54.34,80285.49,0.0,-0.98521,1e-05,2.59052]
[1777906271452,54.33,80294.28,0.0,-0.98513,1e-05,2.60308]
[1777906272458,54.33,80304.52,0.0,-0.98503,1e-05,2.61789]
[1777906273466,54.32,80307.24,0.0,-0.98501,1e-05,2.62111]
[1777906275333,54.32,80306.02,0.0,-0.98503,1e-05,2.61825]
[1777906276713,54.32,80306.73,0.0,-0.98503,1e-05,2.61837]
[1777906276792,54.31,80313.74,0.0,-0.98497,1e-05,2.62823]
[1777906278500,54.3,80317.4,0.0,-0.98494,1e-05,2.63191]
[1777906280146,54.3,80319.56,0.0,-0.98493,1e-05,2.63426]
[1777906280515,54.29,80319.78,0.0,-0.98493,1e-05,2.6336]
[1777906282542,54.29,80323.91,0.0,-0.9849,1e-05,2.63801]
[1777906283540,54.28,80335.45,0.0,-0.98479,1e-05,2.65498]
[1777906284043,54.28,80335.45,0.0,-0.98479,1e-05,2.65498]
[1777906284547,54.24,80344.09,0.0,-0.98477,1e-05,2.65819]
[1777906285554,54.23,80347.71,0.0,-0.98474,1e-05,2.66281]
[1777906287571,54.15,80311.96,0.0,-0.98524,1e-05,2.58717]
[1777906287941,54.15,80311.96,0.0,-0.98524,1e-05,2.58717]
[1777906288579,54.14,80302.12,0.0,-0.98534,1e-05,2.57122]
[1777906289585,54.14,80297.33,0.0,-0.98539,1e-05,2.56305]
[1777906290621,54.13,80293.74,0.0,-0.98544,1e-05,2.55674]
[1777906291617,54.13,80289.06,0.0,-0.9855,1e-05,2.54689]
[1777906292080,54.13,80289.06,0.0,-0.9855,1e-05,2.54689]
[1777906294639,54.12,80294.2,0.0,-0.98546,1e-05,2.55224]
[1777906299681,54.1,80293.22,0.0,-0.9855,1e-05,2.54667]
[1777906302716,54.1,80294.43,0.0,-0.9855,1e-05,2.5469]
[1777906302818,54.09,80290.63,0.0,-0.98554,1e-05,2.54034]
[1777906305737,54.08,80275.99,0.0,-0.9857,1e-05,2.51591]
[1777906306196,54.08,80275.99,0.0,-0.9857,1e-05,2.51591]
[1777906306744,54.08,80269.21,0.0,-0.98577,1e-05,2.505]
[1777906307751,54.08,80276.3,0.0,-0.98571,1e-05,2.51491]
[1777906308326,54.08,80276.3,0.0,-0.98571,1e-05,2.51491]
[1777906308758,54.07,80284.73,0.0,-0.98563,1e-05,2.52686]
[1777906309765,54.07,80299.59,0.0,-0.98549,1e-05,2.54857]
[1777906310772,54.07,80298.0,0.0,-0.98551,1e-05,2.54536]
[1777906313793,54.05,80321.63,0.0,-0.98529,1e-05,2.57899]
[1777906314801,54.05,80326.5,0.0,-0.98525,1e-05,2.5856]
[1777906315808,54.05,80322.61,0.0,-0.98529,1e-05,2.57877]
[1777906316487,54.05,80322.61,0.0,-0.98529,1e-05,2.57877]
[1777906316815,54.04,80336.41,0.0,-0.98516,1e-05,2.59912]
[1777906317822,54.04,80334.31,0.0,-0.98519,1e-05,2.595]
[1777906320156,54.03,80339.73,0.0,-0.98515,1e-05,2.60158]
[1777906320843,54.03,80340.56,0.0,-0.98514,1e-05,2.60196]
[1777906322857,54.02,80344.83,0.0,-0.98511,1e-05,2.60677]
[1777906324332,54.02,80347.08,0.0,-0.9851,1e-05,2.60935]
[1777906324871,54.01,80355.5,0.0,-0.98502,1e-05,2.6215]
[1777906325877,54.01,80355.97,0.0,-0.98502,1e-05,2.6213]
[1777906326885,54.01,80358.92,0.0,-0.98499,1e-05,2.62496]
[1777906328330,54.01,80358.92,0.0,-0.98499,1e-05,2.62496]
[1777906328369,54.0,80354.81,0.0,-0.98505,1e-05,2.61672]
[1777906328899,54.0,80351.83,0.0,-0.98508,1e-05,2.61211]
[1777906329906,53.99,80357.62,0.0,-0.98503,1e-05,2.62018]
[1777906332929,53.98,80353.56,0.0,-0.98509,1e-05,2.61114]
[1777906334946,53.97,80357.59,0.0,-0.98506,1e-05,2.61558]
[1777906336960,53.97,80361.95,0.0,-0.98502,1e-05,2.62053]
[1777906337966,53.96,80372.87,0.0,-0.98492,1e-05,2.63662]
[1777906338974,53.96,80376.64,0.0,-0.98489,1e-05,2.64156]
[1777906340988,53.95,80371.47,0.0,-0.98495,1e-05,2.63254]
[1777906342329,53.95,80371.47,0.0,-0.98495,1e-05,2.63254]
[1777906342344,53.95,80358.07,0.0,-0.98508,1e-05,2.6117]
[1777906344010,53.95,80362.91,0.0,-0.98503,1e-05,2.61921]
[1777906346377,53.95,80365.39,0.0,-0.98501,1e-05,2.62307]
[1777906346436,53.95,80376.51,0.0,-0.9849,1e-05,2.64041]
[1777906347057,53.95,80401.85,0.0,-0.98464,1e-05,2.68025]
[1777906348280,53.95,80401.85,0.0,-0.98464,1e-05,2.68025]
[1777906348301,53.95,80421.66,0.0,-0.98443,1e-05,2.71172]
[1777906350710,53.95,80419.83,0.0,-0.98445,1e-05,2.7088]
[1777906350756,53.95,80416.76,0.0,-0.98448,1e-05,2.70391]
[1777906351067,53.95,80402.34,0.0,-0.98464,1e-05,2.67905]
[1777906352074,53.95,80396.05,0.0,-0.98471,1e-05,2.66912]
[1777906353081,53.95,80400.65,0.0,-0.98466,1e-05,2.67638]
[1777906354088,53.95,80404.98,0.0,-0.98461,1e-05,2.68322]
[1777906355096,53.95,80433.39,0.0,-0.98432,1e-05,2.72849]
[1777906356103,53.95,80445.32,0.0,-0.98419,1e-05,2.74767]
[1777906357110,53.95,80442.89,0.0,-0.98422,1e-05,2.74375]
[1777906358733,53.95,80442.89,0.0,-0.98422,1e-05,2.74375]
[1777906358834,53.95,80442.0,0.0,-0.98423,1e-05,2.74232]
[1777906359127,53.95,80446.35,0.0,-0.98418,1e-05,2.74933]
[1777906360134,53.95,80451.56,0.0,-0.98413,1e-05,2.75774]
[1777906362148,53.95,80448.57,0.0,-0.98416,1e-05,2.75291]
[1777906363155,53.95,80442.23,0.0,-0.98422,1e-05,2.74269]
[1777906364852,53.95,80442.23,0.0,-0.98422,1e-05,2.74269]
[1777906364919,53.95,80437.68,0.0,-0.98427,1e-05,2.73537]
[1777906365169,53.95,80423.2,0.0,-0.98442,1e-05,2.71218]
[1777906366176,53.95,80419.4,0.0,-0.98446,1e-05,2.70612]
[1777906367182,53.95,80414.71,0.0,-0.98451,1e-05,2.69866]
[1777906368832,53.95,80414.71,0.0,-0.98451,1e-05,2.69866]
[1777906368898,53.95,80419.9,0.0,-0.98446,1e-05,2.70692]
[1777906369196,53.95,80414.22,0.0,-0.98452,1e-05,2.69788]
[1777906370204,53.95,80419.55,0.0,-0.98446,1e-05,2.70636]
[1777906371069,53.95,80419.55,0.0,-0.98446,1e-05,2.70636]
[1777906371217,53.95,80395.5,0.0,-0.98471,1e-05,2.66825]
[1777906372224,53.95,80381.65,0.0,-0.98485,1e-05,2.64649]
[1777906373230,53.95,80379.67,0.0,-0.98487,1e-05,2.64339]
[1777906374294,53.95,80379.67,0.0,-0.98487,1e-05,2.64339]
[1777906374327,53.95,80375.99,0.0,-0.98491,1e-05,2.63764]
[1777906375248,53.95,80362.43,0.0,-0.98505,1e-05,2.61652]
[1777906376405,53.95,80362.43,0.0,-0.98505,1e-05,2.61652]
[1777906376452,53.95,80357.16,0.0,-0.9851,1e-05,2.60835]
[1777906377262,53.95,80351.86,0.0,-0.98516,1e-05,2.60015]
[1777906379277,53.95,80347.89,0.0,-0.9852,1e-05,2.59402]
[1777906380284,53.95,80345.07,0.0,-0.98522,1e-05,2.58968]
[1777906382331,53.95,80345.04,0.0,-0.98522,1e-05,2.58963]
[1777906382369,53.95,80347.97,0.0,-0.98519,1e-05,2.59415]
[1777906383305,53.95,80360.08,0.0,-0.98507,1e-05,2.61287]
[1777906384327,53.95,80360.08,0.0,-0.98507,1e-05,2.61287]
[1777906384378,53.95,80368.39,0.0,-0.98499,1e-05,2.62578]
[1777906385319,53.95,80365.57,0.0,-0.98502,1e-05,2.6214]
[1777906386326,53.95,80361.54,0.0,-0.98506,1e-05,2.61423]
[1777906387333,53.95,80364.65,0.0,-0.98504,1e-05,2.61816]
[1777906388340,53.95,80377.47,0.0,-0.98491,1e-05,2.63813]
[1777906389347,53.94,80379.5,0.0,-0.9849,1e-05,2.63945]
[1777906391361,53.93,80397.83,0.0,-0.98472,1e-05,2.66728]
[1777906392371,53.93,80432.86,0.0,-0.98436,1e-05,2.72198]
[1777906393378,53.92,80452.79,0.0,-0.98416,1e-05,2.75192]
[1777906394390,53.92,80452.84,0.0,-0.98417,1e-05,2.75085]
[1777906395833,53.92,80452.84,0.0,-0.98417,1e-05,2.75085]
[1777906395863,53.91,80454.01,0.0,-0.98417,1e-05,2.75159]
[1777906397830,53.91,80455.74,0.0,-0.98416,1e-05,2.75323]
[1777906397876,53.9,80456.7,0.0,-0.98415,1e-05,2.75362]
[1777906399430,53.89,80459.98,0.0,-0.98414,1e-05,2.75662]
[1777906400437,53.89,80463.63,0.0,-0.9841,1e-05,2.76136]
[1777906402451,53.88,80452.56,0.0,-0.98424,1e-05,2.74114]
[1777906403458,53.87,80447.06,0.0,-0.9843,1e-05,2.73116]
[1777906404476,53.87,80450.73,0.0,-0.98426,1e-05,2.73706]
[1777906405475,53.86,80459.43,0.0,-0.98419,1e-05,2.74885]
[1777906406482,53.86,80466.49,0.0,-0.98412,1e-05,2.75913]
[1777906408159,53.85,80468.48,0.0,-0.98411,1e-05,2.76118]
[1777906408495,53.85,80469.8,0.0,-0.9841,1e-05,2.76215]
[1777906409503,53.84,80463.54,0.0,-0.98417,1e-05,2.75085]
[1777906410333,53.84,80463.54,0.0,-0.98417,1e-05,2.75085]
[1777906410745,53.84,80463.54,0.0,-0.98417,1e-05,2.75085]
[1777906411517,53.84,80472.93,0.0,-0.9841,1e-05,2.76175]
[1777906412327,53.84,80472.93,0.0,-0.9841,1e-05,2.76175]
[1777906412523,53.83,80476.23,0.0,-0.98407,1e-05,2.76593]
[1777906414337,53.83,80477.1,0.0,-0.98407,1e-05,2.76617]
[1777906414538,53.82,80481.92,0.0,-0.98403,1e-05,2.77282]
[1777906416552,53.81,80475.24,0.0,-0.98412,1e-05,2.7596]
[1777906419597,53.8,80458.58,0.0,-0.98432,1e-05,2.7292]
[1777906420055,53.8,80458.58,0.0,-0.98432,1e-05,2.7292]
[1777906420583,53.79,80432.88,0.0,-0.98459,1e-05,2.68668]
[1777906421590,53.78,80426.75,0.0,-0.98467,1e-05,2.67553]
[1777906423429,53.78,80432.91,0.0,-0.98461,1e-05,2.6843]
[1777906423604,53.78,80440.43,0.0,-0.98454,1e-05,2.69523]
[1777906424611,53.77,80453.58,0.0,-0.98441,1e-05,2.7152]
[1777906425618,53.77,80460.3,0.0,-0.98435,1e-05,2.7249]
[1777906426627,53.76,80463.8,0.0,-0.98432,1e-05,2.72943]
[1777906427634,53.76,80459.4,0.0,-0.98437,1e-05,2.72125]
[1777906428117,53.76,80459.4,0.0,-0.98437,1e-05,2.72125]
[1777906428641,53.75,80449.9,0.0,-0.98448,1e-05,2.70494]
[1777906429539,53.75,80449.9,0.0,-0.98448,1e-05,2.70494]
[1777906429637,53.75,80449.9,0.0,-0.98448,1e-05,2.70494]
[1777906429648,53.75,80438.54,0.0,-0.9846,1e-05,2.68577]
[1777906430655,53.74,80435.94,0.0,-0.98464,1e-05,2.68062]
[1777906431662,53.74,80438.8,0.0,-0.98461,1e-05,2.68415]
[1777906432668,53.74,80434.6,0.0,-0.98466,1e-05,2.67647]
[1777906433676,53.73,80430.93,0.0,-0.98471,1e-05,2.66965]
[1777906434235,53.73,80430.93,0.0,-0.98471,1e-05,2.66965]
[1777906434683,53.73,80417.94,0.0,-0.98485,1e-05,2.64817]
[1777906435690,53.72,80412.52,0.0,-0.98491,1e-05,2.63871]
[1777906436162,53.72,80412.52,0.0,-0.98491,1e-05,2.63871]
[1777906436376,53.72,80412.52,0.0,-0.98491,1e-05,2.63871]
[1777906436696,53.68,80403.5,0.0,-0.98506,1e-05,2.6154]
[1777906437706,53.65,80402.78,0.0,-0.98513,1e-05,2.60553]
[1777906438713,53.61,80400.1,0.0,-0.98521,1e-05,2.59282]
[1777906440728,53.6,80402.07,0.0,-0.9852,1e-05,2.5942]
[1777906441735,53.57,80409.62,0.0,-0.98518,1e-05,2.59757]
[1777906442742,53.56,80415.63,0.0,-0.98513,1e-05,2.60607]
[1777906443749,53.56,80406.11,0.0,-0.98523,1e-05,2.59041]
[1777906444919,53.56,80406.11,0.0,-0.98523,1e-05,2.59041]
[1777906444975,53.5,80401.7,0.0,-0.98537,1e-05,2.56972]
[1777906446770,53.49,80397.07,0.0,-0.98543,1e-05,2.5598]
[1777906447777,53.48,80398.63,0.0,-0.98542,1e-05,2.56081]
[1777906448783,53.48,80402.16,0.0,-0.9854,1e-05,2.56485]
[1777906449791,53.47,80410.89,0.0,-0.98532,1e-05,2.57693]
[1777906450799,53.47,80417.52,0.0,-0.98526,1e-05,2.58579]
[1777906451173,53.47,80417.52,0.0,-0.98526,1e-05,2.58579]
[1777906451806,53.46,80434.4,0.0,-0.9851,1e-05,2.61066]
[1777906452580,53.46,80434.4,0.0,-0.9851,1e-05,2.61066]
[1777906452813,53.45,80443.98,0.0,-0.98501,1e-05,2.62425]
[1777906453820,53.45,80437.06,0.0,-0.98509,1e-05,2.612]
[1777906454826,53.44,80432.7,0.0,-0.98515,1e-05,2.60378]
[1777906455834,53.44,80435.61,0.0,-0.98513,1e-05,2.60691]
[1777906457020,53.43,80433.08,0.0,-0.98516,1e-05,2.60155]
[1777906457848,53.42,80437.33,0.0,-0.98513,1e-05,2.60678]
[1777906458855,53.42,80442.08,0.0,-0.98509,1e-05,2.61279]
[1777906461877,53.41,80437.34,0.0,-0.98516,1e-05,2.60256]
[1777906462885,53.41,80441.94,0.0,-0.98511,1e-05,2.60974]
[1777906463892,53.41,80460.65,0.0,-0.98492,1e-05,2.63913]
[1777906464899,53.41,80462.5,0.0,-0.9849,1e-05,2.64205]
[1777906465906,53.41,80466.57,0.0,-0.98486,1e-05,2.64848]
[1777906467058,53.41,80466.57,0.0,-0.98486,1e-05,2.64848]
[1777906466913,53.41,80461.17,0.0,-0.98491,1e-05,2.63995]
[1777906467920,53.41,80459.15,0.0,-0.98493,1e-05,2.63676]
[1777906468927,53.41,80464.22,0.0,-0.98488,1e-05,2.64477]
[1777906469934,53.41,80458.68,0.0,-0.98494,1e-05,2.63602]
[1777906470085,53.41,80458.68,0.0,-0.98494,1e-05,2.63602]
[1777906470941,53.41,80452.39,0.0,-0.985,1e-05,2.62613]
[1777906471948,53.41,80449.01,0.0,-0.98505,1e-05,2.61887]
[1777906472955,53.41,80451.38,0.0,-0.98502,1e-05,2.62259]
[1777906473962,53.41,80453.47,0.0,-0.985,1e-05,2.62587]
[1777906474969,53.41,80458.27,0.0,-0.98495,1e-05,2.63342]
[1777906475976,53.41,80444.6,0.0,-0.98509,1e-05,2.61196]
[1777906476982,53.41,80449.4,0.0,-0.98504,1e-05,2.61948]
[1777906479023,53.41,80450.47,0.0,-0.98503,1e-05,2.62116]
[1777906479030,53.41,80457.14,0.0,-0.98496,1e-05,2.63164]
[1777906481017,53.41,80445.14,0.0,-0.98509,1e-05,2.61281]
[1777906482042,53.41,80445.14,0.0,-0.98509,1e-05,2.61281]
[1777906482025,53.41,80448.62,0.0,-0.98505,1e-05,2.61826]
[1777906483031,53.41,80449.84,0.0,-0.98504,1e-05,2.62017]
[1777906486053,53.41,80454.15,0.0,-0.985,1e-05,2.62694]
[1777906487060,53.41,80460.1,0.0,-0.98493,1e-05,2.6363]
[1777906490079,53.41,80461.54,0.0,-0.98492,1e-05,2.63857]
[1777906491088,53.41,80452.65,0.0,-0.98501,1e-05,2.62458]
[1777906492095,53.41,80448.14,0.0,-0.98506,1e-05,2.6175]
[1777906493101,53.41,80451.06,0.0,-0.98503,1e-05,2.62208]
[1777906495116,53.41,80447.57,0.0,-0.98506,1e-05,2.61661]
[1777906496078,53.41,80447.57,0.0,-0.98506,1e-05,2.61661]
[1777906496124,53.41,80454.37,0.0,-0.98499,1e-05,2.62728]
[1777906497129,53.41,80458.67,0.0,-0.98495,1e-05,2.63405]
[1777906499266,53.41,80458.13,0.0,-0.98495,1e-05,2.6332]
[1777906499325,53.41,80458.13,0.0,-0.98495,1e-05,2.6332]
[1777906499624,53.41,80458.13,0.0,-0.98495,1e-05,2.6332]
[1777906499826,53.41,80458.13,0.0,-0.98495,1e-05,2.6332]
[1777906499888,53.41,80458.07,0.0,-0.98496,1e-05,2.63311]
[1777906501167,53.41,80478.3,0.0,-0.98475,1e-05,2.66511]
[1777906502920,53.41,80478.3,0.0,-0.98475,1e-05,2.66511]
[1777906502958,53.41,80496.84,0.0,-0.98455,1e-05,2.69471]
[1777906503176,53.41,80501.4,0.0,-0.98451,1e-05,2.70202]
[1777906504204,53.41,80527.12,0.0,-0.98423,1e-05,2.74359]
[1777906505197,53.41,80539.21,0.0,-0.9841,1e-05,2.7633]
[1777906506665,53.41,80539.21,0.0,-0.9841,1e-05,2.7633]
[1777906506766,53.41,80535.83,0.0,-0.98414,1e-05,2.75778]
[1777906507213,53.41,80525.54,0.0,-0.98425,1e-05,2.74102]
[1777906508220,53.41,80521.19,0.0,-0.9843,1e-05,2.73396]
[1777906509227,53.41,80512.53,0.0,-0.98439,1e-05,2.71995]
[1777906510233,53.41,80513.19,0.0,-0.98438,1e-05,2.72102]
[1777906511506,53.41,80504.56,0.0,-0.98447,1e-05,2.7071]
[1777906512248,53.41,80496.17,0.0,-0.98456,1e-05,2.69363]
[1777906513259,53.41,80495.29,0.0,-0.98457,1e-05,2.69222]
[1777906514263,53.41,80501.17,0.0,-0.98451,1e-05,2.70165]
[1777906515270,53.41,80497.61,0.0,-0.98455,1e-05,2.69594]
[1777906516285,53.41,80493.59,0.0,-0.98459,1e-05,2.6895]
[1777906517287,53.41,80474.11,0.0,-0.98479,1e-05,2.65846]
[1777906518295,53.41,80454.55,0.0,-0.98499,1e-05,2.62757]
[1777906519301,53.41,80450.97,0.0,-0.98503,1e-05,2.62194]
[1777906520308,53.41,80447.93,0.0,-0.98506,1e-05,2.61718]
[1777906523137,53.41,80436.91,0.0,-0.98517,1e-05,2.59995]
[1777906524337,53.41,80426.98,0.0,-0.98527,1e-05,2.5845]
[1777906525345,53.41,80414.53,0.0,-0.9854,1e-05,2.56523]
[1777906526352,53.41,80422.88,0.0,-0.98531,1e-05,2.57814]
[1777906527359,53.41,80432.04,0.0,-0.98522,1e-05,2.59236]
[1777906528366,53.41,80430.69,0.0,-0.98523,1e-05,2.59026]
[1777906529374,53.41,80427.06,0.0,-0.98527,1e-05,2.58462]
[1777906530380,53.41,80422.08,0.0,-0.98532,1e-05,2.5769]
[1777906532393,53.41,80431.14,0.0,-0.98524,1e-05,2.58903]
[1777906534408,53.41,80441.74,0.0,-0.98513,1e-05,2.60554]
[1777906536422,53.41,80443.96,0.0,-0.98511,1e-05,2.60901]
[1777906537437,53.41,80462.97,0.0,-0.98492,1e-05,2.63887]
[1777906538443,53.41,80470.24,0.0,-0.98484,1e-05,2.65036]
[1777906539450,53.41,80476.79,0.0,-0.98477,1e-05,2.66074]
[1777906540770,53.41,80479.87,0.0,-0.98474,1e-05,2.66563]
[1777906541464,53.41,80475.85,0.0,-0.98478,1e-05,2.65925]
[1777906542473,53.41,80451.44,0.0,-0.98503,1e-05,2.62073]
[1777906543481,53.41,80438.49,0.0,-0.98517,1e-05,2.60047]
[1777906544487,53.41,80430.99,0.0,-0.98524,1e-05,2.58879]
[1777906545497,53.41,80430.25,0.0,-0.98525,1e-05,2.58764]
[1777906547511,53.41,80430.48,0.0,-0.98525,1e-05,2.588]
[1777906548518,53.41,80415.92,0.0,-0.98539,1e-05,2.56545]
[1777906550533,53.41,80413.49,0.0,-0.98542,1e-05,2.56171]
[1777906551540,53.41,80406.4,0.0,-0.98549,1e-05,2.55079]
[1777906552547,53.41,80413.47,0.0,-0.98542,1e-05,2.56168]
[1777906553554,53.41,80417.14,0.0,-0.98538,1e-05,2.56734]
[1777906554938,53.41,80417.14,0.0,-0.98538,1e-05,2.56734]
[1777906554944,53.41,80417.14,0.0,-0.98538,1e-05,2.56734]
[1777906555078,53.41,80417.14,0.0,-0.98538,1e-05,2.56734]
[1777906555108,53.41,80415.89,0.0,-0.98539,1e-05,2.56541]
[1777906560602,53.41,80415.29,0.0,-0.9854,1e-05,2.56448]
[1777906562122,53.41,80415.29,0.0,-0.9854,1e-05,2.56448]
[1777906562126,53.41,80423.51,0.0,-0.98532,1e-05,2.57719]
[1777906562327,53.41,80423.51,0.0,-0.98532,1e-05,2.57719]
[1777906562617,53.41,80430.91,0.0,-0.98524,1e-05,2.58867]
[1777906563624,53.41,80433.73,0.0,-0.98521,1e-05,2.59306]
[1777906564631,53.41,80438.09,0.0,-0.98517,1e-05,2.59985]
[1777906566645,53.41,80437.88,0.0,-0.98517,1e-05,2.59952]
[1777906567652,53.41,80434.0,0.0,-0.98521,1e-05,2.59348]
[1777906568731,53.41,80434.0,0.0,-0.98521,1e-05,2.59348]
[1777906568829,53.41,80434.0,0.0,-0.98521,1e-05,2.59348]
[1777906569665,53.41,80421.57,0.0,-0.98534,1e-05,2.57419]
[1777906570673,53.41,80411.26,0.0,-0.98544,1e-05,2.55827]
[1777906571679,53.41,80406.77,0.0,-0.98548,1e-05,2.55136]
[1777906573852,53.41,80404.87,0.0,-0.9855,1e-05,2.54844]
[1777906573898,53.41,80404.87,0.0,-0.9855,1e-05,2.54844]
[1777906574079,53.41,80404.87,0.0,-0.9855,1e-05,2.54844]
[1777906574170,53.41,80405.67,0.0,-0.98549,1e-05,2.54967]
[1777906574701,53.41,80391.46,0.0,-0.98564,1e-05,2.52792]
[1777906575708,53.41,80392.27,0.0,-0.98563,1e-05,2.52916]
[1777906576716,53.41,80395.52,0.0,-0.9856,1e-05,2.53412]
[1777906577722,53.41,80399.51,0.0,-0.98556,1e-05,2.54023]
[1777906578729,53.41,80392.78,0.0,-0.98562,1e-05,2.52993]
[1777906579736,53.41,80387.9,0.0,-0.98567,1e-05,2.52249]
[1777906581083,53.41,80379.08,0.0,-0.98576,1e-05,2.50909]
[1777906581750,53.41,80382.44,0.0,-0.98572,1e-05,2.51419]
[1777906583764,53.41,80376.08,0.0,-0.98579,1e-05,2.50454]
[1777906585778,53.41,80365.55,0.0,-0.98589,1e-05,2.48863]
[1777906586785,53.41,80349.66,0.0,-0.98604,1e-05,2.46477]
[1777906587412,53.41,80349.66,0.0,-0.98604,1e-05,2.46477]
[1777906587792,53.41,80341.08,0.0,-0.98613,1e-05,2.45196]
[1777906588799,53.41,80332.97,0.0,-0.9862,1e-05,2.4399]
[1777906589806,53.41,80341.35,0.0,-0.98612,1e-05,2.45236]
[1777906591173,53.41,80341.35,0.0,-0.98612,1e-05,2.45236]
[1777906591191,53.41,80341.87,0.0,-0.98613,1e-05,2.45127]
[1777906591826,53.41,80322.39,0.0,-0.98631,1e-05,2.42239]
[1777906592833,53.41,80320.82,0.0,-0.98633,1e-05,2.42007]
[1777906593840,53.41,80315.08,0.0,-0.98638,1e-05,2.41162]
[1777906594846,53.41,80323.08,0.0,-0.98631,1e-05,2.42341]
[1777906595854,53.41,80320.92,0.0,-0.98633,1e-05,2.42022]
[1777906596861,53.41,80307.67,0.0,-0.98645,1e-05,2.40074]
[1777906597868,53.41,80307.89,0.0,-0.98645,1e-05,2.40106]
[1777906598876,53.41,80298.66,0.0,-0.98654,1e-05,2.38756]
[1777906599590,53.41,80298.66,0.0,-0.98654,1e-05,2.38756]
[1777906599883,53.41,80253.07,0.0,-0.98696,1e-05,2.32176]
[1777906600892,53.41,80247.7,0.0,-0.98701,1e-05,2.3141]
[1777906603083,53.41,80245.75,0.0,-0.98702,1e-05,2.31133]
[1777906603112,53.41,80253.66,0.0,-0.98695,1e-05,2.3226]
[1777906603916,53.41,80262.08,0.0,-0.98687,1e-05,2.33465]
[1777906604923,53.41,80262.31,0.0,-0.98687,1e-05,2.33498]
[1777906605929,53.41,80265.05,0.0,-0.98685,1e-05,2.33891]
[1777906606937,53.41,80260.5,0.0,-0.98689,1e-05,2.33238]
[1777906607944,53.41,80263.15,0.0,-0.98686,1e-05,2.33618]
[1777906608952,53.41,80260.42,0.0,-0.98689,1e-05,2.33227]
[1777906610922,53.41,80261.63,0.0,-0.98688,1e-05,2.334]
[1777906610981,53.41,80242.22,0.0,-0.98705,1e-05,2.30631]
[1777906611980,53.41,80237.84,0.0,-0.98709,1e-05,2.3001]
[1777906614306,53.41,80239.12,0.0,-0.98708,1e-05,2.30191]
[1777906615003,53.41,80230.6,0.0,-0.98716,1e-05,2.28985]
[1777906616036,53.41,80229.22,0.0,-0.98717,1e-05,2.28791]
[1777906617033,53.41,80231.98,0.0,-0.98715,1e-05,2.2918]
[1777906620054,53.41,80228.42,0.0,-0.98718,1e-05,2.28678]
[1777906624085,53.41,80215.14,0.0,-0.9873,1e-05,2.2681]
[1777906625092,53.41,80206.85,0.0,-0.98737,1e-05,2.25651]
[1777906626099,53.41,80197.4,0.0,-0.98745,1e-05,2.24335]
[1777906627106,53.41,80185.1,0.0,-0.98756,1e-05,2.22631]
[1777906628113,53.41,80187.16,0.0,-0.98754,1e-05,2.22915]
[1777906631135,53.41,80191.39,0.0,-0.98751,1e-05,2.23501]
[1777906632143,53.41,80194.04,0.0,-0.98748,1e-05,2.23868]
[1777906633734,53.41,80195.07,0.0,-0.98747,1e-05,2.24011]
[1777906634164,53.41,80187.4,0.0,-0.98754,1e-05,2.22949]
[1777906635172,53.41,80188.03,0.0,-0.98754,1e-05,2.23036]
[1777906636178,53.41,80192.61,0.0,-0.9875,1e-05,2.2367]
[1777906637094,53.41,80192.61,0.0,-0.9875,1e-05,2.2367]
[1777906638193,53.41,80182.64,0.0,-0.98758,1e-05,2.22291]
[1777906639200,53.41,80184.54,0.0,-0.98757,1e-05,2.22553]
[1777906642221,53.41,80187.26,0.0,-0.98754,1e-05,2.22929]
[1777906644235,53.41,80183.97,0.0,-0.98757,1e-05,2.22475]
[1777906645242,53.41,80180.31,0.0,-0.9876,1e-05,2.2197]
[1777906650277,53.41,80179.83,0.0,-0.98761,1e-05,2.21904]
[1777906651815,53.41,80179.45,0.0,-0.98762,1e-05,2.21677]
[1777906651828,53.41,80179.45,0.0,-0.98762,1e-05,2.21677]
[1777906652201,53.41,80179.45,0.0,-0.98762,1e-05,2.21677]
[1777906652325,53.41,80179.45,0.0,-0.98762,1e-05,2.21677]
[1777906652291,53.41,80178.82,0.0,-0.98763,1e-05,2.2159]
[1777906655245,53.41,80176.97,0.0,-0.98764,1e-05,2.21336]
[1777906655326,53.41,80176.97,0.0,-0.98764,1e-05,2.21336]
[1777906655329,53.41,80181.89,0.0,-0.9876,1e-05,2.22013]
[1777906655606,53.41,80181.89,0.0,-0.9876,1e-05,2.22013]
[1777906655829,53.41,80181.89,0.0,-0.9876,1e-05,2.22013]
[1777906656318,53.41,80184.45,0.0,-0.98758,1e-05,2.22366]
[1777906658333,53.41,80195.38,0.0,-0.98748,1e-05,2.23878]
[1777906658454,53.41,80195.38,0.0,-0.98748,1e-05,2.23878]
[1777906658577,53.41,80195.38,0.0,-0.98748,1e-05,2.23878]
[1777906658670,53.41,80195.38,0.0,-0.98748,1e-05,2.23878]
[1777906658827,53.41,80195.38,0.0,-0.98748,1e-05,2.23878]
[1777906659340,53.41,80198.33,0.0,-0.98746,1e-05,2.24288]
[1777906660347,53.41,80203.21,0.0,-0.98741,1e-05,2.24967]
[1777906662106,53.41,80203.21,0.0,-0.98741,1e-05,2.24967]
[1777906662320,53.41,80203.21,0.0,-0.98741,1e-05,2.24967]
[1777906662334,53.41,80203.21,0.0,-0.98741,1e-05,2.24967]
[1777906662267,53.41,80207.74,0.0,-0.98737,1e-05,2.25598]
[1777906662360,53.41,80208.06,0.0,-0.98737,1e-05,2.25643]
[1777906664107,53.41,80208.06,0.0,-0.98737,1e-05,2.25643]
[1777906664205,53.41,80218.78,0.0,-0.98727,1e-05,2.27144]
[1777906664378,53.41,80240.31,0.0,-0.98708,1e-05,2.30181]
[1777906665385,53.41,80249.15,0.0,-0.987,1e-05,2.31437]
[1777906666392,53.41,80256.92,0.0,-0.98693,1e-05,2.32546]
[1777906667592,53.41,80256.92,0.0,-0.98693,1e-05,2.32546]
[1777906667693,53.41,80255.07,0.0,-0.98695,1e-05,2.32281]
[1777906670420,53.41,80258.13,0.0,-0.98692,1e-05,2.32719]
[1777906672439,53.41,80240.58,0.0,-0.98708,1e-05,2.30219]
[1777906673445,53.41,80228.41,0.0,-0.98719,1e-05,2.28498]
[1777906674452,53.41,80228.17,0.0,-0.98719,1e-05,2.28464]
[1777906675460,53.41,80217.89,0.0,-0.98728,1e-05,2.27019]
[1777906676466,53.41,80213.87,0.0,-0.98732,1e-05,2.26455]
[1777906677481,53.41,80218.05,0.0,-0.98728,1e-05,2.27041]
[1777906680588,53.41,80219.39,0.0,-0.98727,1e-05,2.27229]
[1777906680827,53.41,80219.39,0.0,-0.98727,1e-05,2.27229]
[1777906680995,53.41,80219.39,0.0,-0.98727,1e-05,2.27229]
[1777906681077,53.41,80219.39,0.0,-0.98727,1e-05,2.27229]
[1777906681153,53.41,80220.22,0.0,-0.98726,1e-05,2.27346]
[1777906681502,53.41,80224.59,0.0,-0.98722,1e-05,2.2796]
[1777906685530,53.41,80230.8,0.0,-0.98717,1e-05,2.28835]
[1777906686538,53.41,80240.8,0.0,-0.98708,1e-05,2.3025]
[1777906687545,53.41,80248.72,0.0,-0.98701,1e-05,2.31376]
[1777906688552,53.41,80247.81,0.0,-0.98701,1e-05,2.31246]
[1777906689558,53.41,80251.9,0.0,-0.98698,1e-05,2.31829]
[1777906691147,53.41,80251.9,0.0,-0.98698,1e-05,2.31829]
[1777906691331,53.41,80251.9,0.0,-0.98698,1e-05,2.31829]
[1777906691371,53.41,80255.13,0.0,-0.98695,1e-05,2.3229]
[1777906691510,53.41,80255.13,0.0,-0.98695,1e-05,2.3229]
[1777906691578,53.41,80255.13,0.0,-0.98695,1e-05,2.3229]
[1777906695664,53.41,80253.21,0.0,-0.98696,1e-05,2.32016]
[1777906695827,53.41,80253.21,0.0,-0.98696,1e-05,2.32016]
[1777906695947,53.41,80253.21,0.0,-0.98696,1e-05,2.32016]
[1777906696080,53.41,80253.21,0.0,-0.98696,1e-05,2.32016]
[1777906696182,53.41,80253.72,0.0,-0.98696,1e-05,2.32089]
[1777906697615,53.41,80256.09,0.0,-0.98694,1e-05,2.32427]
[1777906700811,53.41,80256.39,0.0,-0.98694,1e-05,2.3247]
[1777906700827,53.41,80256.39,0.0,-0.98694,1e-05,2.3247]
[1777906700959,53.41,80256.39,0.0,-0.98694,1e-05,2.3247]
[1777906701078,53.41,80256.39,0.0,-0.98694,1e-05,2.3247]
[1777906701121,53.41,80255.7,0.0,-0.98694,1e-05,2.32371]
[1777906703660,53.41,80272.54,0.0,-0.98679,1e-05,2.34787]
[1777906704667,53.41,80281.39,0.0,-0.98671,1e-05,2.36064]
[1777906705674,53.41,80286.71,0.0,-0.98666,1e-05,2.36835]
[1777906706681,53.41,80284.17,0.0,-0.98668,1e-05,2.36467]
[1777906710237,53.41,80283.66,0.0,-0.98669,1e-05,2.36393]
[1777906710328,53.41,80283.66,0.0,-0.98669,1e-05,2.36393]
[1777906710339,53.41,80283.47,0.0,-0.98669,1e-05,2.36365]
[1777906711168,53.41,80283.47,0.0,-0.98669,1e-05,2.36365]
[1777906711337,53.41,80283.47,0.0,-0.98669,1e-05,2.36365]
[1777906712723,53.41,80287.86,0.0,-0.98666,1e-05,2.36819]
[1777906713729,53.41,80290.84,0.0,-0.98663,1e-05,2.37252]
[1777906714665,53.41,80290.84,0.0,-0.98663,1e-05,2.37252]
[1777906714828,53.41,80290.84,0.0,-0.98663,1e-05,2.37252]
[1777906714923,53.41,80290.84,0.0,-0.98663,1e-05,2.37252]
[1777906715081,53.41,80290.84,0.0,-0.98663,1e-05,2.37252]
[1777906715183,53.41,80290.2,0.0,-0.98663,1e-05,2.37159]
[1777906721115,53.41,80290.16,0.0,-0.98664,1e-05,2.37153]
[1777906721329,53.41,80290.16,0.0,-0.98664,1e-05,2.37153]
[1777906721280,53.41,80289.98,0.0,-0.98664,1e-05,2.37127]
[1777906721657,53.41,80289.98,0.0,-0.98664,1e-05,2.37127]
[1777906721833,53.41,80289.98,0.0,-0.98664,1e-05,2.37127]
[1777906722070,53.41,80291.07,0.0,-0.98663,1e-05,2.37285]
[1777906722793,53.41,80288.39,0.0,-0.98665,1e-05,2.36896]
[1777906725340,53.41,80288.55,0.0,-0.98665,1e-05,2.36919]
[1777906725569,53.41,80288.68,0.0,-0.98665,1e-05,2.36938]
[1777906725583,53.41,80288.68,0.0,-0.98665,1e-05,2.36938]
[1777906725814,53.41,80286.57,0.0,-0.98667,1e-05,2.36632]
[1777906730848,53.41,80286.19,0.0,-0.98667,1e-05,2.36577]
[1777906732866,53.41,80272.37,0.0,-0.9868,1e-05,2.34581]
[1777906733874,53.41,80261.97,0.0,-0.98689,1e-05,2.33088]
[1777906734879,53.41,80259.75,0.0,-0.98692,1e-05,2.3277]
[1777906735886,53.41,80269.29,0.0,-0.98683,1e-05,2.34138]
[1777906737091,53.41,80269.29,0.0,-0.98683,1e-05,2.34138]
[1777906737325,53.41,80269.29,0.0,-0.98683,1e-05,2.34138]
[1777906737371,53.41,80269.29,0.0,-0.98683,1e-05,2.34138]
[1777906737427,53.41,80268.53,0.0,-0.98683,1e-05,2.34029]
[1777906737585,53.41,80268.53,0.0,-0.98683,1e-05,2.34029]
[1777906737900,53.41,80270.57,0.0,-0.98682,1e-05,2.34322]
[1777906738909,53.41,80267.15,0.0,-0.98685,1e-05,2.33831]
[1777906739914,53.41,80262.79,0.0,-0.98689,1e-05,2.33205]
[1777906740748,53.41,80262.79,0.0,-0.98689,1e-05,2.33205]
[1777906740827,53.41,80262.79,0.0,-0.98689,1e-05,2.33205]
[1777906740920,53.41,80263.84,0.0,-0.98688,1e-05,2.33356]
[1777906741928,53.41,80267.82,0.0,-0.98684,1e-05,2.33927]
[1777906742935,53.41,80282.92,0.0,-0.9867,1e-05,2.36104]
[1777906743942,53.41,80286.12,0.0,-0.98667,1e-05,2.36567]
[1777906744949,53.41,80291.16,0.0,-0.98663,1e-05,2.37298]
[1777906745956,53.41,80295.63,0.0,-0.98658,1e-05,2.37948]
[1777906747144,53.41,80295.63,0.0,-0.98658,1e-05,2.37948]
[1777906747328,53.41,80295.63,0.0,-0.98658,1e-05,2.37948]
[1777906751172,53.41,80296.62,0.0,-0.98658,1e-05,2.38092]
[1777906751326,53.41,80296.62,0.0,-0.98658,1e-05,2.38092]
[1777906751425,53.41,80300.19,0.0,-0.98654,1e-05,2.38613]
[1777906752017,53.41,80296.98,0.0,-0.98657,1e-05,2.38145]
[1777906752656,53.41,80296.98,0.0,-0.98657,1e-05,2.38145]
[1777906754031,53.41,80294.55,0.0,-0.98659,1e-05,2.37791]
[1777906754704,53.41,80294.55,0.0,-0.98659,1e-05,2.37791]
[1777906755468,53.41,80294.55,0.0,-0.98659,1e-05,2.37791]
[1777906755038,53.41,80292.47,0.0,-0.98661,1e-05,2.37488]
[1777906756045,53.41,80290.89,0.0,-0.98663,1e-05,2.37259]
[1777906758059,53.41,80292.58,0.0,-0.98661,1e-05,2.37504]
[1777906758505,53.41,80292.58,0.0,-0.98661,1e-05,2.37504]
[1777906758575,53.41,80292.58,0.0,-0.98661,1e-05,2.37504]
[1777906759427,53.41,80292.58,0.0,-0.98661,1e-05,2.37504]
[1777906759066,53.41,80288.19,0.0,-0.98665,1e-05,2.36867]
[1777906759578,53.41,80288.19,0.0,-0.98665,1e-05,2.36867]
[1777906760073,53.41,80283.82,0.0,-0.98669,1e-05,2.36234]
[1777906761081,53.41,80262.47,0.0,-0.98689,1e-05,2.33159]
[1777906761767,53.41,80262.47,0.0,-0.98689,1e-05,2.33159]
[1777906762099,53.41,80232.85,0.0,-0.98716,1e-05,2.28946]
[1777906763104,53.41,80224.87,0.0,-0.98723,1e-05,2.27822]
[1777906764111,53.41,80230.33,0.0,-0.98718,1e-05,2.28591]
[1777906765424,53.41,80230.33,0.0,-0.98718,1e-05,2.28591]
[1777906765125,53.41,80245.35,0.0,-0.98705,1e-05,2.30717]
[1777906766022,53.41,80245.35,0.0,-0.98705,1e-05,2.30717]
[1777906766126,53.41,80228.03,0.0,-0.9872,1e-05,2.28266]
[1777906767133,53.41,80228.41,0.0,-0.9872,1e-05,2.2832]
[1777906769147,53.41,80223.62,0.0,-0.98724,1e-05,2.27646]
[1777906770766,53.41,80223.72,0.0,-0.98724,1e-05,2.2766]
[1777906771181,53.41,80260.85,0.0,-0.98691,1e-05,2.32747]
[1777906772188,53.41,80271.78,0.0,-0.98681,1e-05,2.34315]
[1777906773195,53.41,80276.62,0.0,-0.98677,1e-05,2.35012]
[1777906774201,53.41,80276.62,0.0,-0.98677,1e-05,2.35012]
[1777906774246,53.41,80284.23,0.0,-0.9867,1e-05,2.36111]
[1777906775208,53.41,80287.34,0.0,-0.98667,1e-05,2.36561]
[1777906776216,53.41,80291.94,0.0,-0.98663,1e-05,2.37229]
[1777906778244,53.41,80291.78,0.0,-0.98663,1e-05,2.37205]
[1777906778261,53.41,80285.77,0.0,-0.98669,1e-05,2.36334]
[1777906780244,53.41,80281.79,0.0,-0.98672,1e-05,2.35758]
[1777906781251,53.41,80276.12,0.0,-0.98677,1e-05,2.3494]
[1777906782258,53.41,80270.94,0.0,-0.98682,1e-05,2.34194]
[1777906782990,53.41,80270.94,0.0,-0.98682,1e-05,2.34194]
[1777906783266,53.41,80264.37,0.0,-0.98688,1e-05,2.33251]
[1777906784273,53.41,80250.37,0.0,-0.98701,1e-05,2.31251]
[1777906784854,53.41,80250.37,0.0,-0.98701,1e-05,2.31251]
[1777906785279,53.41,80241.27,0.0,-0.98709,1e-05,2.29959]
[1777906786287,53.41,80233.43,0.0,-0.98716,1e-05,2.2885]
[1777906787294,53.41,80230.9,0.0,-0.98719,1e-05,2.28493]
[1777906788657,53.41,80233.21,0.0,-0.98716,1e-05,2.28819]
[1777906790318,53.41,80229.86,0.0,-0.98719,1e-05,2.28346]
[1777906791324,53.41,80224.42,0.0,-0.98724,1e-05,2.27581]
[1777906796362,53.41,80223.79,0.0,-0.98725,1e-05,2.27492]
[1777906797777,53.41,80223.86,0.0,-0.98725,1e-05,2.27502]
[1777906797826,53.41,80223.86,0.0,-0.98725,1e-05,2.27502]
[1777906799381,53.41,80214.14,0.0,-0.98733,1e-05,2.26139]
[1777906800410,53.41,80217.6,0.0,-0.9873,1e-05,2.26623]
[1777906801416,53.41,80223.9,0.0,-0.98725,1e-05,2.27507]
[1777906802564,53.41,80225.58,0.0,-0.98723,1e-05,2.27744]
[1777906802602,53.41,80225.58,0.0,-0.98723,1e-05,2.27744]
[1777906803430,53.41,80229.42,0.0,-0.9872,1e-05,2.28284]
[1777906804441,53.41,80233.68,0.0,-0.98716,1e-05,2.28885]
[1777906805451,53.41,80240.71,0.0,-0.9871,1e-05,2.2988]
[1777906806465,53.41,80245.12,0.0,-0.98706,1e-05,2.30505]
[1777906809479,53.41,80253.34,0.0,-0.98698,1e-05,2.31674]
[1777906810486,53.41,80267.94,0.0,-0.98685,1e-05,2.33763]
[1777906811493,53.41,80270.5,0.0,-0.98683,1e-05,2.34131]
[1777906812504,53.41,80261.14,0.0,-0.98691,1e-05,2.32789]
[1777906813508,53.41,80237.52,0.0,-0.98713,1e-05,2.29428]
[1777906814515,53.41,80228.63,0.0,-0.98721,1e-05,2.28173]
[1777906815522,53.41,80229.17,0.0,-0.9872,1e-05,2.28249]
[1777906816529,53.41,80244.56,0.0,-0.98706,1e-05,2.30426]
[1777906818260,53.41,80244.56,0.0,-0.98706,1e-05,2.30426]
[1777906818547,53.41,80212.75,0.0,-0.98735,1e-05,2.25945]
[1777906819554,53.41,80197.53,0.0,-0.98748,1e-05,2.23825]
[1777906820563,53.41,80199.68,0.0,-0.98746,1e-05,2.24124]
[1777906821650,53.41,80199.68,0.0,-0.98746,1e-05,2.24124]
[1777906822579,53.41,80204.77,0.0,-0.98742,1e-05,2.24832]
[1777906823585,53.41,80210.32,0.0,-0.98737,1e-05,2.25605]
[1777906825600,53.41,80216.62,0.0,-0.98731,1e-05,2.26486]
[1777906826607,53.41,80210.82,0.0,-0.98736,1e-05,2.25675]
[1777906827614,53.41,80203.9,0.0,-0.98743,1e-05,2.2471]
[1777906828621,53.41,80201.83,0.0,-0.98744,1e-05,2.24423]
[1777906830987,53.41,80202.9,0.0,-0.98743,1e-05,2.24571]
[1777906831077,53.41,80202.9,0.0,-0.98743,1e-05,2.24571]
[1777906834663,53.41,80211.64,0.0,-0.98737,1e-05,2.25613]
[1777906835677,53.41,80212.34,0.0,-0.98736,1e-05,2.25711]
[1777906837688,53.41,80220.35,0.0,-0.98729,1e-05,2.26832]
[1777906838695,53.41,80228.37,0.0,-0.98722,1e-05,2.27958]
[1777906840122,53.41,80228.37,0.0,-0.98722,1e-05,2.27958]
[1777906840135,53.41,80232.82,0.0,-0.98718,1e-05,2.28585]
[1777906840710,53.41,80227.24,0.0,-0.98723,1e-05,2.27799]
[1777906842724,53.41,80235.88,0.0,-0.98715,1e-05,2.29017]
[1777906843827,53.41,80235.88,0.0,-0.98715,1e-05,2.29017]
[1777906845750,53.41,80249.06,0.0,-0.98703,1e-05,2.30885]
[1777906846757,53.41,80257.97,0.0,-0.98695,1e-05,2.32155]
[1777906847763,53.41,80260.23,0.0,-0.98693,1e-05,2.32478]
[1777906848770,53.41,80253.68,0.0,-0.98699,1e-05,2.31543]
[1777906849777,53.41,80248.3,0.0,-0.98704,1e-05,2.30777]
[1777906850784,53.41,80241.38,0.0,-0.9871,1e-05,2.29796]
[1777906851791,53.41,80236.82,0.0,-0.98714,1e-05,2.2915]
[1777906853806,53.41,80241.89,0.0,-0.9871,1e-05,2.29868]
[1777906855171,53.41,80241.89,0.0,-0.9871,1e-05,2.29868]
[1777906855327,53.41,80241.89,0.0,-0.9871,1e-05,2.29868]
[1777906855428,53.41,80249.98,0.0,-0.98702,1e-05,2.31016]
[1777906857836,53.41,80257.33,0.0,-0.98696,1e-05,2.32064]
[1777906858690,53.41,80257.33,0.0,-0.98696,1e-05,2.32064]
[1777906858828,53.41,80257.33,0.0,-0.98696,1e-05,2.32064]
[1777906859849,53.41,80273.2,0.0,-0.98681,1e-05,2.34338]
[1777906860857,53.41,80277.97,0.0,-0.98677,1e-05,2.35025]
[1777906862879,53.41,80281.5,0.0,-0.98674,1e-05,2.35534]
[1777906863892,53.41,80288.34,0.0,-0.98667,1e-05,2.36524]
[1777906865906,53.41,80290.53,0.0,-0.98665,1e-05,2.36841]
[1777906867155,53.41,80282.15,0.0,-0.98673,1e-05,2.35628]
[1777906869330,53.41,80280.08,0.0,-0.98675,1e-05,2.35329]
[1777906869381,53.41,80277.26,0.0,-0.98677,1e-05,2.34923]
[1777906869949,53.41,80271.96,0.0,-0.98682,1e-05,2.3416]
[1777906870956,53.41,80254.49,0.0,-0.98698,1e-05,2.31659]
[1777906871963,53.41,80259.18,0.0,-0.98694,1e-05,2.32328]
[1777906872970,53.41,80259.39,0.0,-0.98694,1e-05,2.32358]
[1777906874523,53.41,80259.39,0.0,-0.98694,1e-05,2.32358]
[1777906874624,53.41,80266.2,0.0,-0.98688,1e-05,2.33333]
[1777906876408,53.41,80267.22,0.0,-0.98687,1e-05,2.33479]
[1777906876538,53.41,80267.22,0.0,-0.98687,1e-05,2.33479]
[1777906876552,53.41,80261.31,0.0,-0.98692,1e-05,2.32632]
[1777906877011,53.41,80270.39,0.0,-0.98684,1e-05,2.33934]
[1777906878018,53.41,80286.71,0.0,-0.98669,1e-05,2.36288]
[1777906879025,53.41,80288.98,0.0,-0.98667,1e-05,2.36617]
[1777906880063,53.41,80288.98,0.0,-0.98667,1e-05,2.36617]
[1777906880082,53.41,80287.23,0.0,-0.98668,1e-05,2.36363]
[1777906884064,53.41,80294.55,0.0,-0.98661,1e-05,2.37425]
[1777906885484,53.41,80294.55,0.0,-0.98661,1e-05,2.37425]
[1777906886078,53.41,80288.11,0.0,-0.98667,1e-05,2.3649]
[1777906888092,53.41,80293.17,0.0,-0.98663,1e-05,2.37224]
[1777906888862,53.41,80293.17,0.0,-0.98663,1e-05,2.37224]
[1777906893127,53.41,80297.09,0.0,-0.9866,1e-05,2.37611]
[1777906895141,53.41,80309.48,0.0,-0.98649,1e-05,2.39419]
[1777906896148,53.41,80324.32,0.0,-0.98635,1e-05,2.41598]
[1777906897155,53.41,80330.33,0.0,-0.98629,1e-05,2.42484]
[1777906899169,53.41,80332.58,0.0,-0.98627,1e-05,2.42817]
[1777906901198,53.41,80334.41,0.0,-0.98625,1e-05,2.43088]
[1777906901326,53.41,80334.41,0.0,-0.98625,1e-05,2.43088]
[1777906903079,53.41,80334.1,0.0,-0.98625,1e-05,2.43042]
[1777906903196,53.41,80334.12,0.0,-0.98625,1e-05,2.43045]
[1777906906048,53.41,80334.85,0.0,-0.98625,1e-05,2.43153]
[1777906907225,53.41,80330.56,0.0,-0.98629,1e-05,2.42518]
[1777906908674,53.41,80329.77,0.0,-0.98629,1e-05,2.42402]
[1777906908834,53.41,80329.77,0.0,-0.98629,1e-05,2.42402]
[1777906909240,53.41,80334.65,0.0,-0.98625,1e-05,2.43123]
[1777906911729,53.41,80334.89,0.0,-0.98625,1e-05,2.43159]
[1777906911830,53.41,80334.89,0.0,-0.98625,1e-05,2.43159]
[1777906912261,53.41,80334.91,0.0,-0.98624,1e-05,2.43162]
[1777906913269,53.41,80342.06,0.0,-0.98618,1e-05,2.44223]
[1777906914276,53.41,80347.03,0.0,-0.98613,1e-05,2.44962]
[1777906915282,53.41,80341.43,0.0,-0.98618,1e-05,2.44129]
[1777906915739,53.41,80341.43,0.0,-0.98618,1e-05,2.44129]
[1777906916289,53.41,80322.21,0.0,-0.98637,1e-05,2.41287]
[1777906917296,53.41,80321.88,0.0,-0.98637,1e-05,2.41238]
[1777906919313,53.41,80323.42,0.0,-0.98635,1e-05,2.41465]
[1777906920317,53.41,80331.95,0.0,-0.98627,1e-05,2.42724]
[1777906920858,53.41,80331.95,0.0,-0.98627,1e-05,2.42724]
[1777906921324,53.41,80319.06,0.0,-0.9864,1e-05,2.40823]
[1777906922331,53.41,80322.15,0.0,-0.98637,1e-05,2.41278]
[1777906924524,53.41,80324.43,0.0,-0.98634,1e-05,2.41614]
[1777906926361,53.41,80320.81,0.0,-0.98638,1e-05,2.41081]
[1777906927368,53.41,80317.29,0.0,-0.98641,1e-05,2.40563]
[1777906929382,53.41,80327.39,0.0,-0.98632,1e-05,2.4205]
[1777906930389,53.41,80331.79,0.0,-0.98627,1e-05,2.427]
[1777906931396,53.41,80340.01,0.0,-0.9862,1e-05,2.43918]
[1777906932403,53.41,80340.29,0.0,-0.98619,1e-05,2.4396]
[1777906933412,53.41,80333.04,0.0,-0.98626,1e-05,2.42885]
[1777906934715,53.41,80332.88,0.0,-0.98626,1e-05,2.42861]
[1777906937011,53.41,80332.08,0.0,-0.98627,1e-05,2.42743]
[1777906938603,53.41,80326.76,0.0,-0.98632,1e-05,2.41957]
[1777906939062,53.41,80326.76,0.0,-0.98632,1e-05,2.41957]
[1777906939468,53.41,80345.1,0.0,-0.98615,1e-05,2.44675]
[1777906940474,53.41,80352.96,0.0,-0.98607,1e-05,2.45846]
[1777906941482,53.41,80357.13,0.0,-0.98603,1e-05,2.4647]
[1777906942443,53.41,80357.13,0.0,-0.98603,1e-05,2.4647]
[1777906942493,53.41,80365.23,0.0,-0.98595,1e-05,2.47685]
[1777906943501,53.41,80362.45,0.0,-0.98598,1e-05,2.47267]
[1777906947530,53.41,80358.54,0.0,-0.98602,1e-05,2.46681]
[1777906951238,53.41,80356.94,0.0,-0.98603,1e-05,2.46442]
[1777906956593,53.41,80360.08,0.0,-0.98601,1e-05,2.46724]
[1777906958607,53.41,80350.44,0.0,-0.98611,1e-05,2.45283]
[1777906959613,53.41,80352.04,0.0,-0.98609,1e-05,2.45522]
[1777906960509,53.41,80352.04,0.0,-0.98609,1e-05,2.45522]
[1777906960577,53.41,80352.04,0.0,-0.98609,1e-05,2.45522]
[1777906960622,53.41,80353.21,0.0,-0.98608,1e-05,2.45697]
[1777906965656,53.41,80354.72,0.0,-0.98607,1e-05,2.45922]
[1777906968677,53.41,80350.85,0.0,-0.9861,1e-05,2.45344]
[1777906971698,53.41,80336.88,0.0,-0.98624,1e-05,2.43268]
[1777906972705,53.41,80322.28,0.0,-0.98637,1e-05,2.41112]
[1777906973712,53.41,80321.56,0.0,-0.98638,1e-05,2.41006]
[1777906974965,53.41,80319.86,0.0,-0.9864,1e-05,2.40756]
[1777906975075,53.41,80319.86,0.0,-0.9864,1e-05,2.40756]
[1777906980610,53.41,80316.95,0.0,-0.98642,1e-05,2.40329]
[1777906980655,53.41,80330.37,0.0,-0.9863,1e-05,2.42305]
[1777906980766,53.41,80346.34,0.0,-0.98615,1e-05,2.44672]
[1777906981776,53.41,80353.22,0.0,-0.98608,1e-05,2.45698]
[1777906982792,53.41,80366.99,0.0,-0.98595,1e-05,2.47761]
[1777906984432,53.41,80366.99,0.0,-0.98595,1e-05,2.47761]
[1777906984533,53.41,80355.14,0.0,-0.98606,1e-05,2.45985]
[1777906984806,53.41,80340.79,0.0,-0.9862,1e-05,2.43848]
[1777906985821,53.41,80337.83,0.0,-0.98623,1e-05,2.43409]
[1777906987834,53.41,80334.19,0.0,-0.98626,1e-05,2.42869]
[1777906992871,53.41,80332.76,0.0,-0.98628,1e-05,2.42658]
[1777906993878,53.41,80328.9,0.0,-0.98631,1e-05,2.42088]
[1777906998920,53.41,80331.74,0.0,-0.98629,1e-05,2.42507]
[1777907000356,53.41,80331.74,0.0,-0.98629,1e-05,2.42507]
[1777907000579,53.41,80331.74,0.0,-0.98629,1e-05,2.42507]
[1777907000680,53.41,80332.18,0.0,-0.98628,1e-05,2.42572]
[1777907000936,53.41,80325.6,0.0,-0.98634,1e-05,2.41601]
[1777907001942,53.41,80321.09,0.0,-0.98639,1e-05,2.40937]
[1777907004964,53.41,80304.91,0.0,-0.98654,1e-05,2.38567]
[1777907005971,53.41,80273.69,0.0,-0.98683,1e-05,2.34046]
[1777907006977,53.41,80269.43,0.0,-0.98687,1e-05,2.33434]
[1777907008992,53.41,80262.42,0.0,-0.98693,1e-05,2.3243]
[1777907013020,53.41,80257.44,0.0,-0.98698,1e-05,2.31539]
[1777907016041,53.41,80268.23,0.0,-0.98689,1e-05,2.33081]
[1777907017048,53.41,80271.16,0.0,-0.98686,1e-05,2.33501]
[1777907020692,53.41,80268.7,0.0,-0.98688,1e-05,2.33149]
[1777907020781,53.41,80275.18,0.0,-0.98682,1e-05,2.34079]
[1777907020834,53.41,80275.18,0.0,-0.98682,1e-05,2.34079]
[1777907021076,53.41,80278.68,0.0,-0.98679,1e-05,2.34582]
[1777907022083,53.41,80283.42,0.0,-0.98675,1e-05,2.35266]
[1777907023090,53.41,80286.82,0.0,-0.98672,1e-05,2.35757]
[1777907025104,53.41,80278.23,0.0,-0.9868,1e-05,2.34518]
[1777907029132,53.41,80268.18,0.0,-0.98689,1e-05,2.33074]
[1777907029864,53.41,80268.18,0.0,-0.98689,1e-05,2.33074]
[1777907030077,53.41,80268.18,0.0,-0.98689,1e-05,2.33074]
[1777907030139,53.41,80255.35,0.0,-0.987,1e-05,2.31241]
[1777907031146,53.41,80254.7,0.0,-0.98701,1e-05,2.31149]
[1777907033160,53.41,80249.33,0.0,-0.98706,1e-05,2.30386]
[1777907034167,53.41,80240.29,0.0,-0.98714,1e-05,2.29105]
[1777907035174,53.41,80238.13,0.0,-0.98716,1e-05,2.288]
[1777907036181,53.41,80233.04,0.0,-0.9872,1e-05,2.28082]
[1777907040668,53.41,80231.41,0.0,-0.98722,1e-05,2.27852]
[1777907040684,53.41,80252.87,0.0,-0.98703,1e-05,2.30889]
[1777907041230,53.41,80276.09,0.0,-0.98681,1e-05,2.3421]
[1777907042237,53.41,80279.77,0.0,-0.98678,1e-05,2.34739]
[1777907043244,53.41,80283.27,0.0,-0.98675,1e-05,2.35244]
[1777907044120,53.41,80283.27,0.0,-0.98675,1e-05,2.35244]
[1777907045257,53.41,80278.35,0.0,-0.98679,1e-05,2.34535]
[1777907046265,53.41,80272.11,0.0,-0.98685,1e-05,2.33638]
[1777907048283,53.41,80271.03,0.0,-0.98686,1e-05,2.33483]
[1777907049287,53.41,80261.76,0.0,-0.98695,1e-05,2.32156]
[1777907050295,53.41,80251.25,0.0,-0.98704,1e-05,2.30658]
[1777907051302,53.41,80250.07,0.0,-0.98705,1e-05,2.30491]
[1777907051997,53.41,80250.07,0.0,-0.98705,1e-05,2.30491]
[1777907052309,53.41,80234.74,0.0,-0.98719,1e-05,2.28321]
[1777907053316,53.41,80229.79,0.0,-0.98723,1e-05,2.27624]
[1777907055749,53.41,80229.89,0.0,-0.98723,1e-05,2.27638]
[1777907056343,53.41,80225.8,0.0,-0.98727,1e-05,2.27064]
[1777907057349,53.41,80221.13,0.0,-0.98731,1e-05,2.26409]
[1777907059363,53.41,80217.3,0.0,-0.98735,1e-05,2.25873]
[1777907061378,53.41,80210.78,0.0,-0.9874,1e-05,2.24963]
[1777907062384,53.41,80202.44,0.0,-0.98748,1e-05,2.23803]
[1777907063391,53.41,80198.47,0.0,-0.98751,1e-05,2.23253]
[1777907064398,53.41,80196.88,0.0,-0.98753,1e-05,2.23033]
[1777907067212,53.41,80196.16,0.0,-0.98753,1e-05,2.22933]
[1777907067326,53.41,80196.16,0.0,-0.98753,1e-05,2.22933]
[1777907072454,53.41,80197.94,0.0,-0.98753,1e-05,2.23004]
[1777907074605,53.41,80198.36,0.0,-0.98752,1e-05,2.23062]
[1777907074830,53.41,80198.36,0.0,-0.98752,1e-05,2.23062]
[1777907074630,53.41,80196.13,0.0,-0.98754,1e-05,2.22754]
[1777907080510,53.41,80196.18,0.0,-0.98754,1e-05,2.22761]
[1777907082526,53.41,80191.37,0.0,-0.98758,1e-05,2.22096]
[1777907083532,53.41,80184.41,0.0,-0.98764,1e-05,2.21138]
[1777907085547,53.41,80190.41,0.0,-0.98759,1e-05,2.21964]
[1777907087561,53.41,80192.43,0.0,-0.98757,1e-05,2.22243]
[1777907089575,53.41,80181.24,0.0,-0.98767,1e-05,2.20702]
[1777907090463,53.41,80181.24,0.0,-0.98767,1e-05,2.20702]
[1777907090575,53.41,80181.24,0.0,-0.98767,1e-05,2.20702]
[1777907090582,53.41,80175.56,0.0,-0.98772,1e-05,2.19924]
[1777907091589,53.41,80173.14,0.0,-0.98774,1e-05,2.19593]
[1777907092596,53.41,80160.71,0.0,-0.98785,1e-05,2.17898]
[1777907093603,53.41,80145.37,0.0,-0.98798,1e-05,2.15822]
[1777907094610,53.41,80142.48,0.0,-0.988,1e-05,2.15432]
[1777907096631,53.41,80130.98,0.0,-0.9881,1e-05,2.13888]
[1777907097631,53.41,80123.01,0.0,-0.98817,1e-05,2.12823]
[1777907098638,53.41,80115.84,0.0,-0.98823,1e-05,2.11868]
[1777907099645,53.41,80111.97,0.0,-0.98826,1e-05,2.11354]
[1777907100651,53.41,80105.64,0.0,-0.98831,1e-05,2.10516]
[1777907104680,53.41,80098.63,0.0,-0.98837,1e-05,2.09591]
[1777907105687,53.41,80102.97,0.0,-0.98833,1e-05,2.10163]
[1777907106694,53.41,80112.36,0.0,-0.98826,1e-05,2.11406]
[1777907107701,53.41,80113.9,0.0,-0.98824,1e-05,2.1161]
[1777907108707,53.41,80110.37,0.0,-0.98827,1e-05,2.11142]
[1777907110722,53.41,80106.63,0.0,-0.9883,1e-05,2.10647]
[1777907113743,53.41,80100.78,0.0,-0.98835,1e-05,2.09874]
[1777907115757,53.41,80092.49,0.0,-0.98842,1e-05,2.08783]
[1777907116764,53.41,80086.85,0.0,-0.98847,1e-05,2.08043]
[1777907117987,53.41,80086.85,0.0,-0.98847,1e-05,2.08043]
[1777907118828,53.41,80098.81,0.0,-0.98837,1e-05,2.09614]
[1777907119835,53.41,80102.3,0.0,-0.98834,1e-05,2.10075]
[1777907120845,53.41,80091.87,0.0,-0.98843,1e-05,2.08701]
[1777907121699,53.41,80091.87,0.0,-0.98843,1e-05,2.08701]
[1777907121852,53.41,80085.99,0.0,-0.98847,1e-05,2.0793]
[1777907122859,53.41,80078.31,0.0,-0.98854,1e-05,2.06927]
[1777907123876,53.41,80073.1,0.0,-0.98858,1e-05,2.06248]
[1777907124886,53.41,80076.74,0.0,-0.98855,1e-05,2.06722]
[1777907125912,53.41,80081.9,0.0,-0.98851,1e-05,2.07395]
[1777907126919,53.41,80091.24,0.0,-0.98843,1e-05,2.08619]
[1777907127969,53.41,80086.51,0.0,-0.98847,1e-05,2.07998]
[1777907128935,53.41,80080.55,0.0,-0.98852,1e-05,2.07219]
[1777907130066,53.41,80080.55,0.0,-0.98852,1e-05,2.07219]
[1777907130158,53.41,80075.6,0.0,-0.98856,1e-05,2.06573]
[1777907131797,53.41,80083.69,0.0,-0.9885,1e-05,2.07462]
[1777907132121,53.41,80083.69,0.0,-0.9885,1e-05,2.07462]
[1777907132149,53.41,80090.17,0.0,-0.98845,1e-05,2.08311]
[1777907132972,53.41,80099.67,0.0,-0.98837,1e-05,2.09559]
[1777907133978,53.41,80110.11,0.0,-0.98828,1e-05,2.10939]
[1777907134985,53.41,80116.11,0.0,-0.98823,1e-05,2.11735]
[1777907136030,53.41,80134.42,0.0,-0.98808,1e-05,2.14178]
[1777907136999,53.41,80152.75,0.0,-0.98793,1e-05,2.16647]
[1777907138007,53.41,80162.4,0.0,-0.98784,1e-05,2.17955]
[1777907139012,53.41,80160.85,0.0,-0.98786,1e-05,2.17745]
[1777907140021,53.41,80157.42,0.0,-0.98789,1e-05,2.17279]
[1777907142080,53.41,80157.02,0.0,-0.98789,1e-05,2.17225]
[1777907142104,53.41,80161.63,0.0,-0.98785,1e-05,2.17851]
[1777907143043,53.41,80167.28,0.0,-0.9878,1e-05,2.18619]
[1777907144077,53.41,80167.28,0.0,-0.9878,1e-05,2.18619]
[1777907146064,53.41,80163.94,0.0,-0.98783,1e-05,2.18165]
[1777907147071,53.41,80156.07,0.0,-0.9879,1e-05,2.17096]
[1777907148078,53.41,80154.75,0.0,-0.98791,1e-05,2.16917]
[1777907152080,53.41,80157.47,0.0,-0.98788,1e-05,2.17286]
[1777907154121,53.41,80166.45,0.0,-0.98781,1e-05,2.18506]
[1777907155975,53.41,80165.62,0.0,-0.98782,1e-05,2.18393]
[1777907156022,53.41,80165.62,0.0,-0.98782,1e-05,2.18393]
[1777907156080,53.41,80165.62,0.0,-0.98782,1e-05,2.18393]
[1777907156136,53.41,80166.09,0.0,-0.98781,1e-05,2.18457]
[1777907157143,53.41,80169.87,0.0,-0.98778,1e-05,2.18972]
[1777907158150,53.41,80186.05,0.0,-0.98764,1e-05,2.21189]
[1777907159159,53.41,80191.63,0.0,-0.98759,1e-05,2.21957]
[1777907161172,53.41,80197.03,0.0,-0.98754,1e-05,2.22703]
[1777907162179,53.41,80200.72,0.0,-0.98751,1e-05,2.23213]
[1777907163186,53.41,80192.89,0.0,-0.98758,1e-05,2.22131]
[1777907164192,53.41,80184.4,0.0,-0.98765,1e-05,2.20962]
[1777907165200,53.41,80167.49,0.0,-0.9878,1e-05,2.18648]
[1777907166207,53.41,80150.31,0.0,-0.98795,1e-05,2.16317]
[1777907167214,53.41,80136.09,0.0,-0.98807,1e-05,2.14402]
[1777907168221,53.41,80138.97,0.0,-0.98804,1e-05,2.14789]
[1777907170235,53.41,80142.26,0.0,-0.98801,1e-05,2.15231]
[1777907172249,53.41,80160.75,0.0,-0.98786,1e-05,2.17731]
[1777907173257,53.41,80161.58,0.0,-0.98785,1e-05,2.17844]
[1777907174249,53.41,80161.58,0.0,-0.98785,1e-05,2.17844]
[1777907174265,53.41,80137.15,0.0,-0.98806,1e-05,2.14544]
[1777907175271,53.41,80129.67,0.0,-0.98812,1e-05,2.13542]
[1777907176278,53.41,80132.42,0.0,-0.9881,1e-05,2.1391]
[1777907178016,53.41,80132.4,0.0,-0.9881,1e-05,2.13907]
[1777907181313,53.41,80136.21,0.0,-0.98807,1e-05,2.14418]
[1777907184390,53.41,80136.95,0.0,-0.98806,1e-05,2.14517]
[1777907184576,53.41,80136.95,0.0,-0.98806,1e-05,2.14517]
[1777907186054,53.41,80138.47,0.0,-0.98805,1e-05,2.14722]
[1777907186078,53.41,80138.47,0.0,-0.98805,1e-05,2.14722]
[1777907186348,53.41,80137.12,0.0,-0.98806,1e-05,2.1454]
[1777907191383,53.41,80137.68,0.0,-0.98806,1e-05,2.14444]
[1777907192390,53.41,80144.54,0.0,-0.988,1e-05,2.15367]
[1777907194404,53.41,80140.67,0.0,-0.98804,1e-05,2.14846]
[1777907195099,53.41,80140.67,0.0,-0.98804,1e-05,2.14846]
[1777907195325,53.41,80140.67,0.0,-0.98804,1e-05,2.14846]
[1777907196422,53.41,80144.25,0.0,-0.98801,1e-05,2.15328]
[1777907197429,53.41,80151.42,0.0,-0.98795,1e-05,2.16295]
[1777907198438,53.41,80165.47,0.0,-0.98783,1e-05,2.182]
[1777907199445,53.41,80172.63,0.0,-0.98776,1e-05,2.19176]
[1777907200452,53.41,80178.34,0.0,-0.98771,1e-05,2.19956]
[1777907201459,53.41,80191.57,0.0,-0.9876,1e-05,2.21774]
[1777907202466,53.41,80194.23,0.0,-0.98758,1e-05,2.22141]
[1777907204481,53.41,80207.75,0.0,-0.98746,1e-05,2.24013]
[1777907205488,53.41,80220.24,0.0,-0.98735,1e-05,2.25753]
[1777907206495,53.41,80223.99,0.0,-0.98731,1e-05,2.26278]
[1777907208509,53.41,80225.05,0.0,-0.98731,1e-05,2.26426]
[1777907212537,53.41,80215.42,0.0,-0.98739,1e-05,2.2508]
[1777907214553,53.41,80212.99,0.0,-0.98741,1e-05,2.24741]
[1777907217573,53.41,80208.54,0.0,-0.98745,1e-05,2.24122]
[1777907219031,53.41,80206.62,0.0,-0.98747,1e-05,2.23856]
[1777907219074,53.41,80206.62,0.0,-0.98747,1e-05,2.23856]
[1777907220595,53.41,80201.76,0.0,-0.98751,1e-05,2.23182]
[1777907221660,53.41,80206.93,0.0,-0.98747,1e-05,2.23899]
[1777907223623,53.41,80210.32,0.0,-0.98744,1e-05,2.2437]
[1777907224709,53.41,80210.32,0.0,-0.98744,1e-05,2.2437]
[1777907224827,53.41,80210.32,0.0,-0.98744,1e-05,2.2437]
[1777907224995,53.41,80210.32,0.0,-0.98744,1e-05,2.2437]
[1777907225076,53.41,80208.99,0.0,-0.98745,1e-05,2.24185]
[1777907225637,53.41,80208.21,0.0,-0.98745,1e-05,2.24077]
[1777907227650,53.41,80200.84,0.0,-0.98752,1e-05,2.23054]
[1777907228658,53.41,80191.88,0.0,-0.9876,1e-05,2.21817]
[1777907229664,53.41,80182.95,0.0,-0.98767,1e-05,2.20588]
[1777907230672,53.41,80181.12,0.0,-0.98769,1e-05,2.20337]
[1777907231679,53.41,80179.38,0.0,-0.98771,1e-05,2.20099]
[1777907232686,53.41,80173.34,0.0,-0.98776,1e-05,2.19273]
[1777907233693,53.41,80177.99,0.0,-0.98772,1e-05,2.19909]
[1777907235707,53.41,80160.53,0.0,-0.98787,1e-05,2.17528]
[1777907236714,53.41,80153.4,0.0,-0.98793,1e-05,2.16562]
[1777907237721,53.41,80144.9,0.0,-0.988,1e-05,2.15415]
[1777907238728,53.41,80149.21,0.0,-0.98796,1e-05,2.15996]
[1777907241748,53.41,80145.38,0.0,-0.988,1e-05,2.1548]
[1777907244663,53.41,80146.95,0.0,-0.98798,1e-05,2.15691]
[1777907244827,53.41,80146.95,0.0,-0.98798,1e-05,2.15691]
[1777907245779,53.41,80138.25,0.0,-0.98806,1e-05,2.14521]
[1777907246786,53.41,80131.74,0.0,-0.98811,1e-05,2.13648]
[1777907247793,53.41,80130.89,0.0,-0.98812,1e-05,2.13535]
[1777907248800,53.41,80137.27,0.0,-0.98807,1e-05,2.14389]
[1777907252828,53.41,80141.27,0.0,-0.98804,1e-05,2.14756]
[1777907253985,53.41,80141.27,0.0,-0.98804,1e-05,2.14756]
[1777907253834,53.41,80142.32,0.0,-0.98803,1e-05,2.14897]
[1777907254078,53.41,80142.32,0.0,-0.98803,1e-05,2.14897]
[1777907254168,53.41,80142.32,0.0,-0.98803,1e-05,2.14897]
[1777907254327,53.41,80142.32,0.0,-0.98803,1e-05,2.14897]
[1777907254842,53.41,80142.01,0.0,-0.98803,1e-05,2.14855]
[1777907256856,53.41,80138.37,0.0,-0.98807,1e-05,2.14366]
[1777907258870,53.41,80175.29,0.0,-0.98775,1e-05,2.19365]
[1777907259141,53.41,80175.29,0.0,-0.98775,1e-05,2.19365]
[1777907259877,53.41,80179.98,0.0,-0.98771,1e-05,2.20007]
[1777907261892,53.41,80173.91,0.0,-0.98776,1e-05,2.19177]
[1777907262064,53.41,80173.91,0.0,-0.98776,1e-05,2.19177]
[1777907262898,53.41,80170.75,0.0,-0.98779,1e-05,2.18746]
[1777907267933,53.41,80167.29,0.0,-0.98782,1e-05,2.18274]
[1777907268940,53.41,80162.81,0.0,-0.98786,1e-05,2.17665]
[1777907269953,53.41,80146.22,0.0,-0.988,1e-05,2.15421]
[1777907270958,53.41,80142.02,0.0,-0.98803,1e-05,2.14856]
[1777907271968,53.41,80146.2,0.0,-0.988,1e-05,2.15419]
[1777907272974,53.41,80156.37,0.0,-0.98791,1e-05,2.16792]
[1777907273981,53.41,80143.81,0.0,-0.98802,1e-05,2.15097]
[1777907274998,53.41,80141.32,0.0,-0.98804,1e-05,2.14762]
[1777907276972,53.41,80143.49,0.0,-0.98802,1e-05,2.15054]
[1777907277076,53.41,80143.17,0.0,-0.98803,1e-05,2.15011]
[1777907277141,53.41,80143.17,0.0,-0.98803,1e-05,2.15011]
[1777907277325,53.41,80143.17,0.0,-0.98803,1e-05,2.15011]
[1777907278010,53.41,80140.44,0.0,-0.98805,1e-05,2.14644]
[1777907279016,53.41,80137.24,0.0,-0.98808,1e-05,2.14215]
[1777907281031,53.41,80140.65,0.0,-0.98805,1e-05,2.14672]
[1777907283366,53.41,80143.6,0.0,-0.98802,1e-05,2.15069]
[1777907283576,53.41,80143.6,0.0,-0.98802,1e-05,2.15069]
[1777907287074,53.41,80131.01,0.0,-0.98813,1e-05,2.1338]
[1777907288007,53.41,80131.01,0.0,-0.98813,1e-05,2.1338]
[1777907288081,53.41,80119.51,0.0,-0.98822,1e-05,2.11847]
[1777907289088,53.41,80117.57,0.0,-0.98824,1e-05,2.1159]
[1777907294130,53.41,80112.18,0.0,-0.98829,1e-05,2.10875]
[1777907295137,53.41,80108.65,0.0,-0.98831,1e-05,2.10408]
[1777907298158,53.41,80112.07,0.0,-0.98829,1e-05,2.1086]
[1777907299338,53.41,80112.07,0.0,-0.98829,1e-05,2.1086]
[1777907299578,53.41,80112.07,0.0,-0.98829,1e-05,2.1086]
[1777907299625,53.41,80112.07,0.0,-0.98829,1e-05,2.1086]
[1777907299828,53.41,80112.07,0.0,-0.98829,1e-05,2.1086]
[1777907299929,53.41,80110.17,0.0,-0.9883,1e-05,2.10609]
[1777907303927,53.41,80109.66,0.0,-0.98831,1e-05,2.10541]
[1777907304075,53.41,80109.66,0.0,-0.98831,1e-05,2.10541]
[1777907309356,53.41,80108.35,0.0,-0.98832,1e-05,2.10368]
[1777907309404,53.41,80108.35,0.0,-0.98832,1e-05,2.10368]
[1777907309575,53.41,80108.35,0.0,-0.98832,1e-05,2.10368]
[1777907309673,53.41,80109.31,0.0,-0.98831,1e-05,2.10495]
[1777907310259,53.41,80135.74,0.0,-0.98809,1e-05,2.14013]
[1777907311203,53.41,80135.74,0.0,-0.98809,1e-05,2.14013]
[1777907311250,53.41,80172.64,0.0,-0.98778,1e-05,2.1883]
[1777907312257,53.41,80173.33,0.0,-0.98778,1e-05,2.18924]
[1777907314631,53.41,80173.07,0.0,-0.98778,1e-05,2.18889]
[1777907320313,53.41,80168.99,0.0,-0.98781,1e-05,2.18333]
[1777907321320,53.41,80164.04,0.0,-0.98786,1e-05,2.1766]
[1777907322327,53.41,80154.33,0.0,-0.98794,1e-05,2.16344]
[1777907323334,53.41,80150.3,0.0,-0.98797,1e-05,2.158]
[1777907325348,53.41,80146.8,0.0,-0.988,1e-05,2.15328]
[1777907327726,53.41,80145.52,0.0,-0.98801,1e-05,2.15156]
[1777907327825,53.41,80145.52,0.0,-0.98801,1e-05,2.15156]
[1777907328369,53.41,80137.53,0.0,-0.98808,1e-05,2.14083]
[1777907330383,53.41,80133.96,0.0,-0.98811,1e-05,2.13604]
[1777907333404,53.41,80137.93,0.0,-0.98808,1e-05,2.14136]
[1777907335170,53.41,80140.0,0.0,-0.98806,1e-05,2.14414]
[1777907335324,53.41,80140.0,0.0,-0.98806,1e-05,2.14414]
[1777907335635,53.41,80140.0,0.0,-0.98806,1e-05,2.14414]
[1777907335827,53.41,80140.0,0.0,-0.98806,1e-05,2.14414]
[1777907335928,53.41,80139.26,0.0,-0.98807,1e-05,2.14315]
[1777907337771,53.41,80139.47,0.0,-0.98807,1e-05,2.14343]
[1777907337826,53.41,80139.47,0.0,-0.98807,1e-05,2.14343]
[1777907337869,53.41,80134.74,0.0,-0.98811,1e-05,2.13709]
[1777907341459,53.41,80139.22,0.0,-0.98807,1e-05,2.14309]
[1777907342879,53.41,80139.22,0.0,-0.98807,1e-05,2.14309]
[1777907343008,53.41,80139.22,0.0,-0.98807,1e-05,2.14309]
[1777907343076,53.41,80139.22,0.0,-0.98807,1e-05,2.14309]
[1777907343090,53.41,80139.1,0.0,-0.98807,1e-05,2.14293]
[1777907345728,53.41,80141.19,0.0,-0.98805,1e-05,2.14574]
[1777907345813,53.41,80141.19,0.0,-0.98805,1e-05,2.14574]
[1777907345829,53.41,80141.19,0.0,-0.98805,1e-05,2.14574]
[1777907345885,53.41,80142.25,0.0,-0.98804,1e-05,2.14716]
[1777907346495,53.41,80138.09,0.0,-0.98808,1e-05,2.14158]
[1777907347958,53.41,80138.09,0.0,-0.98808,1e-05,2.14158]
[1777907348020,53.41,80138.09,0.0,-0.98808,1e-05,2.14158]
[1777907348077,53.41,80138.09,0.0,-0.98808,1e-05,2.14158]
[1777907348060,53.41,80137.55,0.0,-0.98808,1e-05,2.14085]
[1777907349521,53.41,80164.87,0.0,-0.98785,1e-05,2.17772]
[1777907350524,53.41,80171.2,0.0,-0.9878,1e-05,2.18634]
[1777907352834,53.41,80167.84,0.0,-0.98782,1e-05,2.18176]
[1777907353797,53.41,80167.84,0.0,-0.98782,1e-05,2.18176]
[1777907353830,53.41,80167.84,0.0,-0.98782,1e-05,2.18176]
[1777907353975,53.41,80167.84,0.0,-0.98782,1e-05,2.18176]
[1777907354076,53.41,80167.84,0.0,-0.98782,1e-05,2.18176]
[1777907354045,53.41,80166.92,0.0,-0.98783,1e-05,2.18051]
[1777907354551,53.41,80172.66,0.0,-0.98778,1e-05,2.18833]
[1777907358079,53.41,80173.47,0.0,-0.98778,1e-05,2.18943]
[1777907358325,53.41,80171.67,0.0,-0.98779,1e-05,2.18698]
[1777907360593,53.41,80175.96,0.0,-0.98775,1e-05,2.19283]
[1777907362608,53.41,80182.27,0.0,-0.9877,1e-05,2.20147]
[1777907363615,53.41,80188.71,0.0,-0.98764,1e-05,2.21031]
[1777907364622,53.41,80192.69,0.0,-0.98761,1e-05,2.21578]
[1777907367284,53.41,80194.11,0.0,-0.9876,1e-05,2.21774]
[1777907367325,53.41,80194.11,0.0,-0.9876,1e-05,2.21774]
[1777907367814,53.41,80194.11,0.0,-0.9876,1e-05,2.21774]
[1777907367827,53.41,80194.11,0.0,-0.9876,1e-05,2.21774]
[1777907367835,53.41,80193.25,0.0,-0.9876,1e-05,2.21656]
[1777907369657,53.41,80197.42,0.0,-0.98757,1e-05,2.22231]
[1777907372678,53.41,80207.23,0.0,-0.98749,1e-05,2.23412]
[1777907373685,53.41,80211.19,0.0,-0.98746,1e-05,2.23962]
[1777907374707,53.41,80211.19,0.0,-0.98746,1e-05,2.23962]
[1777907374835,53.41,80211.19,0.0,-0.98746,1e-05,2.23962]
[1777907378719,53.41,80206.37,0.0,-0.9875,1e-05,2.23293]
[1777907379727,53.41,80209.48,0.0,-0.98747,1e-05,2.23725]
[1777907380736,53.41,80234.07,0.0,-0.98725,1e-05,2.27159]
[1777907381785,53.41,80234.07,0.0,-0.98725,1e-05,2.27159]
[1777907381787,53.41,80257.56,0.0,-0.98704,1e-05,2.30477]
[1777907382794,53.41,80262.11,0.0,-0.987,1e-05,2.31125]
[1777907383802,53.41,80263.59,0.0,-0.98699,1e-05,2.31336]
[1777907384470,53.41,80263.59,0.0,-0.98699,1e-05,2.31336]
[1777907385816,53.41,80257.23,0.0,-0.98705,1e-05,2.30431]
[1777907386823,53.41,80245.09,0.0,-0.98715,1e-05,2.28711]
[1777907388837,53.41,80241.71,0.0,-0.98719,1e-05,2.28234]
[1777907389844,53.41,80238.13,0.0,-0.98722,1e-05,2.27729]
[1777907392867,53.41,80229.42,0.0,-0.9873,1e-05,2.26506]
[1777907393875,53.41,80221.88,0.0,-0.98736,1e-05,2.25451]
[1777907395888,53.41,80222.25,0.0,-0.98736,1e-05,2.25503]
[1777907399918,53.41,80115.04,0.0,-0.98828,1e-05,2.10915]
[1777907400563,53.41,80115.04,0.0,-0.98828,1e-05,2.10915]
[1777907400926,53.41,80087.56,0.0,-0.98851,1e-05,2.07299]
[1777907401932,53.41,80086.63,0.0,-0.98851,1e-05,2.07178]
[1777907402567,53.41,80086.63,0.0,-0.98851,1e-05,2.07178]
[1777907402939,53.41,80093.08,0.0,-0.98846,1e-05,2.08022]
[1777907404587,53.41,80096.66,0.0,-0.98843,1e-05,2.08491]
[1777907404953,53.41,80097.54,0.0,-0.98842,1e-05,2.08607]
[1777907409988,53.41,80106.42,0.0,-0.98835,1e-05,2.09776]
[1777907410995,53.41,80113.87,0.0,-0.98829,1e-05,2.1076]
[1777907414390,53.41,80115.87,0.0,-0.98827,1e-05,2.11025]
[1777907415025,53.41,80114.68,0.0,-0.98828,1e-05,2.10868]
[1777907418046,53.41,80109.97,0.0,-0.98832,1e-05,2.10245]
[1777907419053,53.41,80104.31,0.0,-0.98837,1e-05,2.09498]
[1777907420460,53.41,80104.31,0.0,-0.98837,1e-05,2.09498]
[1777907420078,53.41,80082.63,0.0,-0.98855,1e-05,2.06656]
[1777907421070,53.41,80048.84,0.0,-0.98882,1e-05,2.02288]
[1777907422077,53.41,80043.45,0.0,-0.98886,1e-05,2.01599]
[1777907423891,53.41,80036.4,0.0,-0.98892,1e-05,2.00699]
[1777907424091,53.41,80032.86,0.0,-0.98895,1e-05,2.00249]
[1777907425098,53.41,80020.32,0.0,-0.98904,1e-05,1.98659]
[1777907426105,53.41,80007.08,0.0,-0.98915,1e-05,1.96992]
[1777907427112,53.41,80007.89,0.0,-0.98914,1e-05,1.97094]
[1777907428119,53.41,80012.81,0.0,-0.9891,1e-05,1.97713]
[1777907428696,53.41,80012.81,0.0,-0.9891,1e-05,1.97713]
[1777907429126,53.41,80018.91,0.0,-0.98906,1e-05,1.98481]
[1777907430133,53.41,80015.9,0.0,-0.98908,1e-05,1.98102]
[1777907432147,53.41,80018.05,0.0,-0.98907,1e-05,1.98211]
[1777907433154,53.41,80015.42,0.0,-0.98909,1e-05,1.97879]
[1777907433584,53.41,80015.42,0.0,-0.98909,1e-05,1.97879]
[1777907435168,53.41,80022.42,0.0,-0.98904,1e-05,1.98762]
[1777907436123,53.41,80022.42,0.0,-0.98904,1e-05,1.98762]
[1777907436178,53.41,80036.33,0.0,-0.98893,1e-05,2.00527]
[1777907436279,53.41,80036.33,0.0,-0.98893,1e-05,2.00527]
[1777907437185,53.41,80054.75,0.0,-0.98878,1e-05,2.02882]
[1777907437342,53.41,80054.75,0.0,-0.98878,1e-05,2.02882]
[1777907437444,53.41,80054.75,0.0,-0.98878,1e-05,2.02882]
[1777907438192,53.41,80069.39,0.0,-0.98866,1e-05,2.0477]
[1777907439199,53.41,80069.03,0.0,-0.98867,1e-05,2.04723]
[1777907440206,53.41,80066.56,0.0,-0.98869,1e-05,2.04404]
[1777907440835,53.41,80066.56,0.0,-0.98869,1e-05,2.04404]
[1777907441213,53.41,80061.26,0.0,-0.98873,1e-05,2.0372]
[1777907442222,53.41,80045.64,0.0,-0.98885,1e-05,2.01714]
[1777907443226,53.41,80045.06,0.0,-0.98886,1e-05,2.0164]
[1777907444827,53.41,80045.43,0.0,-0.98885,1e-05,2.01688]
[1777907445241,53.41,80044.86,0.0,-0.98886,1e-05,2.01615]
[1777907447913,53.41,80045.81,0.0,-0.98885,1e-05,2.01736]
[1777907447945,53.41,80046.77,0.0,-0.98884,1e-05,2.01859]
[1777907448263,53.41,80059.1,0.0,-0.98875,1e-05,2.03442]
[1777907449269,53.41,80060.55,0.0,-0.98873,1e-05,2.03628]
[1777907450960,53.41,80060.55,0.0,-0.98873,1e-05,2.03628]
[1777907451049,53.41,80055.89,0.0,-0.98877,1e-05,2.03029]
[1777907451283,53.41,80045.75,0.0,-0.98885,1e-05,2.01729]
[1777907452290,53.41,80039.97,0.0,-0.9889,1e-05,2.0099]
[1777907454827,53.41,80039.6,0.0,-0.9889,1e-05,2.00943]
[1777907454929,53.41,80044.42,0.0,-0.98886,1e-05,2.01559]
[1777907459343,53.41,80050.17,0.0,-0.98882,1e-05,2.02294]
[1777907460350,53.41,80056.9,0.0,-0.98876,1e-05,2.03159]
[1777907461357,53.41,80061.29,0.0,-0.98873,1e-05,2.03724]
[1777907462364,53.41,80055.86,0.0,-0.98877,1e-05,2.03025]
[1777907465850,53.41,80055.49,0.0,-0.98877,1e-05,2.02977]
[1777907465867,53.41,80055.13,0.0,-0.98878,1e-05,2.02931]
[1777907466392,53.41,80044.73,0.0,-0.98886,1e-05,2.01598]
[1777907467400,53.41,80036.63,0.0,-0.98892,1e-05,2.00565]
[1777907468407,53.41,80040.96,0.0,-0.98889,1e-05,2.01117]
[1777907470421,53.41,80036.8,0.0,-0.98892,1e-05,2.00586]
[1777907471428,53.41,80043.37,0.0,-0.98887,1e-05,2.01424]
[1777907472435,53.41,80047.42,0.0,-0.98884,1e-05,2.01942]
[1777907473442,53.41,80050.44,0.0,-0.98881,1e-05,2.02329]
[1777907474449,53.41,80046.45,0.0,-0.98885,1e-05,2.01818]
[1777907476832,53.41,80045.23,0.0,-0.98886,1e-05,2.01662]
[1777907476934,53.41,80046.54,0.0,-0.98885,1e-05,2.0183]
[1777907477470,53.41,80054.07,0.0,-0.98879,1e-05,2.02795]
[1777907478477,53.41,80057.47,0.0,-0.98876,1e-05,2.03232]
[1777907479785,53.41,80057.47,0.0,-0.98876,1e-05,2.03232]
[1777907479902,53.41,80055.49,0.0,-0.98877,1e-05,2.02977]
[1777907480500,53.41,80029.25,0.0,-0.98898,1e-05,1.99627]
[1777907481507,53.41,80021.48,0.0,-0.98904,1e-05,1.98644]
[1777907482514,53.41,80015.69,0.0,-0.98909,1e-05,1.97913]
[1777907483444,53.41,80015.69,0.0,-0.98909,1e-05,1.97913]
[1777907483523,53.41,80010.11,0.0,-0.98913,1e-05,1.97211]
[1777907484532,53.41,80003.44,0.0,-0.98919,1e-05,1.96375]
[1777907485539,53.41,79998.8,0.0,-0.98922,1e-05,1.95795]
[1777907486546,53.41,79991.2,0.0,-0.98928,1e-05,1.94848]
[1777907487588,53.41,79991.2,0.0,-0.98928,1e-05,1.94848]
[1777907487604,53.41,79988.03,0.0,-0.9893,1e-05,1.94454]
[1777907488567,53.41,79979.54,0.0,-0.98937,1e-05,1.93401]
[1777907489574,53.41,79967.88,0.0,-0.98946,1e-05,1.91964]
[1777907490582,53.41,79957.28,0.0,-0.98954,1e-05,1.90664]
[1777907491576,53.41,79957.28,0.0,-0.98954,1e-05,1.90664]
[1777907491589,53.41,79961.84,0.0,-0.98951,1e-05,1.91064]
[1777907492596,53.41,79965.75,0.0,-0.98948,1e-05,1.91544]
[1777907493603,53.41,79970.71,0.0,-0.98945,1e-05,1.92153]
[1777907495578,53.41,79969.46,0.0,-0.98945,1e-05,1.91999]
[1777907495617,53.41,79968.94,0.0,-0.98946,1e-05,1.91935]
[1777907497339,53.41,79966.67,0.0,-0.98948,1e-05,1.91657]
[1777907497634,53.41,79949.18,0.0,-0.98961,1e-05,1.89519]
[1777907498641,53.41,79946.76,0.0,-0.98963,1e-05,1.89225]
[1777907500619,53.41,79953.35,0.0,-0.98958,1e-05,1.90027]
[1777907500655,53.41,79957.27,0.0,-0.98955,1e-05,1.90505]
[1777907501662,53.41,79962.84,0.0,-0.9895,1e-05,1.91187]
[1777907502682,53.41,79952.11,0.0,-0.98959,1e-05,1.89876]
[1777907503686,53.41,79948.12,0.0,-0.98962,1e-05,1.8939]
[1777907504693,53.41,79942.06,0.0,-0.98966,1e-05,1.88654]
[1777907505700,53.41,79937.09,0.0,-0.9897,1e-05,1.88052]
[1777907506707,53.41,79935.89,0.0,-0.98971,1e-05,1.87907]
[1777907509728,53.41,79940.5,0.0,-0.98967,1e-05,1.88465]
[1777907511741,53.41,79945.95,0.0,-0.98963,1e-05,1.89126]
[1777907512521,53.41,79945.95,0.0,-0.98963,1e-05,1.89126]
[1777907512749,53.41,79952.28,0.0,-0.98958,1e-05,1.89896]
[1777907513761,53.41,79954.55,0.0,-0.98957,1e-05,1.90173]
[1777907514768,53.41,79956.94,0.0,-0.98955,1e-05,1.90465]
[1777907516783,53.41,79954.72,0.0,-0.98957,1e-05,1.90194]
[1777907518575,53.41,79956.45,0.0,-0.98955,1e-05,1.90405]
[1777907518797,53.41,79963.59,0.0,-0.9895,1e-05,1.91279]
[1777907519804,53.41,79969.37,0.0,-0.98946,1e-05,1.91988]
[1777907521818,53.41,79975.83,0.0,-0.98941,1e-05,1.92784]
[1777907522576,53.41,79975.83,0.0,-0.98941,1e-05,1.92784]
[1777907527863,53.41,79980.94,0.0,-0.98937,1e-05,1.93415]
[1777907528871,53.41,79975.74,0.0,-0.98941,1e-05,1.92773]
[1777907533906,53.41,79975.36,0.0,-0.98941,1e-05,1.92726]
[1777907538941,53.41,79974.73,0.0,-0.98941,1e-05,1.92648]
[1777907539948,53.41,79972.31,0.0,-0.98943,1e-05,1.9235]
[1777907542658,53.41,79973.58,0.0,-0.98942,1e-05,1.92507]
[1777907543199,53.41,79973.58,0.0,-0.98942,1e-05,1.92507]
[1777907543234,53.41,79974.09,0.0,-0.98942,1e-05,1.92569]
[1777907546800,53.41,79975.84,0.0,-0.98941,1e-05,1.92785]
[1777907547014,53.41,79982.93,0.0,-0.98935,1e-05,1.93661]
[1777907548076,53.41,79982.93,0.0,-0.98935,1e-05,1.93661]
[1777907548133,53.41,80002.56,0.0,-0.9892,1e-05,1.96104]
[1777907549020,53.41,80010.71,0.0,-0.98914,1e-05,1.97125]
[1777907550027,53.41,80026.17,0.0,-0.98902,1e-05,1.99074]
[1777907550954,53.41,80026.17,0.0,-0.98902,1e-05,1.99074]
[1777907551034,53.41,80031.44,0.0,-0.98898,1e-05,1.99579]
[1777907554219,53.41,80032.38,0.0,-0.98898,1e-05,1.99698]
[1777907554247,53.41,80035.26,0.0,-0.98895,1e-05,2.00064]
[1777907555074,53.41,80035.26,0.0,-0.98895,1e-05,2.00064]
[1777907555176,53.41,80038.6,0.0,-0.98893,1e-05,2.00489]
[1777907556069,53.41,80041.97,0.0,-0.9889,1e-05,2.00918]
[1777907557076,53.41,80044.88,0.0,-0.98888,1e-05,2.01289]
[1777907559090,53.41,80039.6,0.0,-0.98892,1e-05,2.00616]
[1777907561103,53.41,80036.59,0.0,-0.98894,1e-05,2.00233]
[1777907562936,53.41,80038.21,0.0,-0.98893,1e-05,2.00439]
[1777907563074,53.41,80038.21,0.0,-0.98893,1e-05,2.00439]
[1777907563118,53.41,80043.28,0.0,-0.98889,1e-05,2.01085]
[1777907565132,53.41,80037.57,0.0,-0.98893,1e-05,2.00358]
[1777907567142,53.41,80037.74,0.0,-0.98893,1e-05,2.00379]
[1777907567325,53.41,80037.74,0.0,-0.98893,1e-05,2.00379]
[1777907567379,53.41,80043.14,0.0,-0.98889,1e-05,2.01067]
[1777907569160,53.41,80045.04,0.0,-0.98888,1e-05,2.0131]
[1777907572142,53.41,80044.48,0.0,-0.98888,1e-05,2.01238]
[1777907572325,53.41,80044.48,0.0,-0.98888,1e-05,2.01238]
[1777907572426,53.41,80045.94,0.0,-0.98887,1e-05,2.01425]
[1777907573368,53.41,80045.94,0.0,-0.98887,1e-05,2.01425]
[1777907573469,53.41,80049.35,0.0,-0.98884,1e-05,2.01861]
[1777907573575,53.41,80049.35,0.0,-0.98884,1e-05,2.01861]
[1777907576464,53.41,80050.26,0.0,-0.98883,1e-05,2.01977]
[1777907576469,53.41,80042.4,0.0,-0.9889,1e-05,2.00973]
[1777907577216,53.41,80038.21,0.0,-0.98893,1e-05,2.00439]
[1777907579853,53.41,80038.9,0.0,-0.98892,1e-05,2.00527]
[1777907586280,53.41,80041.14,0.0,-0.98891,1e-05,2.00812]
[1777907588815,53.41,80039.37,0.0,-0.98892,1e-05,2.00587]
[1777907588826,53.41,80039.37,0.0,-0.98892,1e-05,2.00587]
[1777907589301,53.41,80038.53,0.0,-0.98893,1e-05,2.0048]
[1777907590464,53.41,80038.53,0.0,-0.98893,1e-05,2.0048]
[1777907590575,53.41,80040.1,0.0,-0.98891,1e-05,2.0068]
[1777907596349,53.41,80032.0,0.0,-0.98898,1e-05,1.9965]
[1777907596616,53.41,80032.0,0.0,-0.98898,1e-05,1.9965]
[1777907596788,53.41,80032.0,0.0,-0.98898,1e-05,1.9965]
[1777907597357,53.41,80027.54,0.0,-0.98901,1e-05,1.99085]
[1777907597553,53.41,80027.54,0.0,-0.98901,1e-05,1.99085]
[1777907597575,53.41,80027.54,0.0,-0.98901,1e-05,1.99085]
[1777907598364,53.41,80034.13,0.0,-0.98896,1e-05,1.9992]
[1777907598588,53.41,80034.13,0.0,-0.98896,1e-05,1.9992]
[1777907598873,53.41,80034.13,0.0,-0.98896,1e-05,1.9992]
[1777907599371,53.41,80043.17,0.0,-0.98889,1e-05,2.01071]
[1777907599762,53.41,80043.17,0.0,-0.98889,1e-05,2.01071]
[1777907599826,53.41,80043.17,0.0,-0.98889,1e-05,2.01071]
[1777907600378,53.41,80044.4,0.0,-0.98888,1e-05,2.01228]
[1777907601385,53.41,80042.9,0.0,-0.98889,1e-05,2.01037]
[1777907603335,53.41,80042.45,0.0,-0.9889,1e-05,2.00979]
[1777907603574,53.41,80042.17,0.0,-0.9889,1e-05,2.00944]
[1777907605417,53.41,80048.88,0.0,-0.98884,1e-05,2.01801]
[1777907606424,53.41,80059.81,0.0,-0.98876,1e-05,2.03203]
[1777907607431,53.41,80057.01,0.0,-0.98878,1e-05,2.02843]
[1777907608438,53.41,80049.95,0.0,-0.98884,1e-05,2.01938]
[1777907609445,53.41,80040.31,0.0,-0.98891,1e-05,2.00706]
[1777907610452,53.41,80033.98,0.0,-0.98896,1e-05,1.99901]
[1777907611172,53.41,80033.98,0.0,-0.98896,1e-05,1.99901]
[1777907611325,53.41,80033.98,0.0,-0.98896,1e-05,1.99901]
[1777907611459,53.41,80033.56,0.0,-0.98898,1e-05,1.99685]
[1777907611579,53.41,80033.56,0.0,-0.98898,1e-05,1.99685]
[1777907613575,53.41,80033.09,0.0,-0.98898,1e-05,1.99625]
[1777907614480,53.41,80036.22,0.0,-0.98895,1e-05,2.00023]
[1777907614859,53.41,80036.22,0.0,-0.98895,1e-05,2.00023]
[1777907615075,53.41,80036.22,0.0,-0.98895,1e-05,2.00023]
[1777907615487,53.41,80032.28,0.0,-0.98899,1e-05,1.99523]
[1777907616515,53.41,80032.28,0.0,-0.98899,1e-05,1.99523]
[1777907616533,53.41,80023.14,0.0,-0.98906,1e-05,1.98366]
[1777907617501,53.41,80021.32,0.0,-0.98907,1e-05,1.98137]
[1777907619739,53.41,80021.04,0.0,-0.98907,1e-05,1.98101]
[1777907620529,53.41,80004.2,0.0,-0.98921,1e-05,1.95987]
[1777907621531,53.41,80000.09,0.0,-0.98924,1e-05,1.95474]
[1777907622537,53.41,80005.67,0.0,-0.98919,1e-05,1.96171]
[1777907623231,53.41,80005.67,0.0,-0.98919,1e-05,1.96171]
[1777907624143,53.41,80005.19,0.0,-0.9892,1e-05,1.96111]
[1777907624551,53.41,80002.76,0.0,-0.98922,1e-05,1.95807]
[1777907628579,53.41,80000.64,0.0,-0.98923,1e-05,1.95542]
[1777907630499,53.41,80000.64,0.0,-0.98923,1e-05,1.95542]
[1777907630509,53.41,80002.69,0.0,-0.98922,1e-05,1.95798]
[1777907632607,53.41,80010.64,0.0,-0.98916,1e-05,1.96793]
[1777907634297,53.41,80010.64,0.0,-0.98916,1e-05,1.96793]
[1777907634310,53.41,80010.04,0.0,-0.98916,1e-05,1.96718]
[1777907636329,53.41,80010.13,0.0,-0.98916,1e-05,1.96729]
[1777907636392,53.41,80012.22,0.0,-0.98914,1e-05,1.96992]
[1777907637642,53.41,80008.11,0.0,-0.98917,1e-05,1.96476]
[1777907641670,53.41,80014.17,0.0,-0.98913,1e-05,1.97236]
[1777907642677,53.41,80017.37,0.0,-0.9891,1e-05,1.97639]
[1777907644325,53.41,80017.37,0.0,-0.9891,1e-05,1.97639]
[1777907644427,53.41,80020.86,0.0,-0.98908,1e-05,1.98079]
[1777907646538,53.41,80022.29,0.0,-0.98906,1e-05,1.98259]
[1777907646705,53.41,80023.43,0.0,-0.98906,1e-05,1.98403]
[1777907650178,53.41,80029.01,0.0,-0.98901,1e-05,1.99108]
[1777907650280,53.41,80028.99,0.0,-0.98901,1e-05,1.99106]
[1777907651740,53.41,80017.73,0.0,-0.9891,1e-05,1.97684]
[1777907652750,53.41,80007.06,0.0,-0.98918,1e-05,1.96345]
[1777907653757,53.41,80002.83,0.0,-0.98922,1e-05,1.95816]
[1777907654932,53.41,80002.83,0.0,-0.98922,1e-05,1.95816]
[1777907654939,53.41,80001.61,0.0,-0.98923,1e-05,1.95663]
[1777907656778,53.41,80011.11,0.0,-0.98915,1e-05,1.96852]
[1777907658346,53.41,80011.11,0.0,-0.98915,1e-05,1.96852]
[1777907658447,53.41,80007.59,0.0,-0.98918,1e-05,1.96411]
[1777907658792,53.41,80001.27,0.0,-0.98923,1e-05,1.95621]
[1777907660806,53.41,80001.27,0.0,-0.98923,1e-05,1.95621]
[1777907662820,53.41,79994.56,0.0,-0.98928,1e-05,1.94785]
[1777907663827,53.41,79999.13,0.0,-0.98924,1e-05,1.95354]
[1777907664834,53.41,80002.66,0.0,-0.98922,1e-05,1.95794]
[1777907669868,53.41,80000.09,0.0,-0.98924,1e-05,1.95474]
[1777907670876,53.41,79997.22,0.0,-0.98926,1e-05,1.95116]
[1777907672890,53.41,80001.2,0.0,-0.98924,1e-05,1.95451]
[1777907674582,53.41,80001.2,0.0,-0.98924,1e-05,1.95451]
[1777907673897,53.41,80006.85,0.0,-0.98919,1e-05,1.96157]
[1777907674904,53.41,80008.28,0.0,-0.98918,1e-05,1.96336]
[1777907677394,53.41,80008.97,0.0,-0.98918,1e-05,1.96423]
[1777907677422,53.41,80008.63,0.0,-0.98918,1e-05,1.9638]
[1777907677926,53.41,80019.66,0.0,-0.98909,1e-05,1.97765]
[1777907678933,53.41,80024.05,0.0,-0.98906,1e-05,1.98319]
[1777907680861,53.41,80030.34,0.0,-0.98901,1e-05,1.99114]
[1777907680947,53.41,80033.34,0.0,-0.98899,1e-05,1.99494]
[1777907681954,53.41,80037.13,0.0,-0.98896,1e-05,1.99975]
[1777907683079,53.41,80037.13,0.0,-0.98896,1e-05,1.99975]
[1777907683180,53.41,80037.78,0.0,-0.98895,1e-05,2.00058]
[1777907684975,53.41,80044.44,0.0,-0.9889,1e-05,2.00905]
[1777907685981,53.41,80053.34,0.0,-0.98883,1e-05,2.02043]
[1777907686989,53.41,80058.18,0.0,-0.98879,1e-05,2.02664]
[1777907687996,53.41,80064.29,0.0,-0.98874,1e-05,2.03449]
[1777907690019,53.41,80077.73,0.0,-0.98863,1e-05,2.05186]
[1777907691077,53.41,80077.73,0.0,-0.98863,1e-05,2.05186]
[1777907691179,53.41,80080.62,0.0,-0.98861,1e-05,2.05562]
[1777907695055,53.41,80085.04,0.0,-0.98857,1e-05,2.06136]
[1777907697070,53.41,80091.72,0.0,-0.98852,1e-05,2.07007]
[1777907698077,53.41,80102.43,0.0,-0.98843,1e-05,2.08409]
[1777907699084,53.41,80103.11,0.0,-0.98842,1e-05,2.08499]
[1777907701085,53.41,80101.66,0.0,-0.98844,1e-05,2.08308]
[1777907703112,53.41,80096.29,0.0,-0.98848,1e-05,2.07605]
[1777907708147,53.41,80096.85,0.0,-0.98847,1e-05,2.07678]
[1777907711169,53.41,80109.24,0.0,-0.98837,1e-05,2.09305]
[1777907712176,53.41,80119.53,0.0,-0.98829,1e-05,2.10664]
[1777907713183,53.41,80114.48,0.0,-0.98833,1e-05,2.09996]
[1777907714190,53.41,80126.62,0.0,-0.98823,1e-05,2.11605]
[1777907715197,53.41,80134.64,0.0,-0.98816,1e-05,2.12673]
[1777907716585,53.41,80134.64,0.0,-0.98816,1e-05,2.12673]
[1777907716616,53.41,80137.07,0.0,-0.98814,1e-05,2.12997]
[1777907717079,53.41,80137.07,0.0,-0.98814,1e-05,2.12997]
[1777907720232,53.41,80141.93,0.0,-0.9881,1e-05,2.13647]
[1777907721238,53.41,80145.55,0.0,-0.98807,1e-05,2.14132]
[1777907723084,53.41,80147.33,0.0,-0.98805,1e-05,2.14371]
[1777907723253,53.41,80150.8,0.0,-0.98803,1e-05,2.14837]
[1777907724114,53.41,80150.8,0.0,-0.98803,1e-05,2.14837]
[1777907724259,53.41,80166.58,0.0,-0.98789,1e-05,2.16968]
[1777907725267,53.41,80174.27,0.0,-0.98782,1e-05,2.18012]
[1777907726274,53.41,80177.08,0.0,-0.9878,1e-05,2.18395]
[1777907729075,53.41,80175.79,0.0,-0.98781,1e-05,2.18219]
[1777907729295,53.41,80170.06,0.0,-0.98786,1e-05,2.1744]
[1777907731308,53.41,80178.75,0.0,-0.9878,1e-05,2.18449]
[1777907732317,53.41,80187.05,0.0,-0.98772,1e-05,2.19583]
[1777907733324,53.41,80195.31,0.0,-0.98765,1e-05,2.20715]
[1777907734331,53.41,80187.47,0.0,-0.98772,1e-05,2.1964]
[1777907735338,53.41,80184.17,0.0,-0.98775,1e-05,2.19189]
[1777907736346,53.41,80188.37,0.0,-0.98771,1e-05,2.19763]
[1777907737353,53.41,80197.35,0.0,-0.98763,1e-05,2.20996]
[1777907738360,53.41,80201.46,0.0,-0.9876,1e-05,2.21562]
[1777907739076,53.41,80201.46,0.0,-0.9876,1e-05,2.21562]
[1777907741381,53.41,80207.54,0.0,-0.98755,1e-05,2.22401]
[1777907743077,53.41,80206.31,0.0,-0.98756,1e-05,2.22231]
[1777907743394,53.41,80201.29,0.0,-0.9876,1e-05,2.21538]
[1777907745408,53.41,80206.23,0.0,-0.98756,1e-05,2.2222]
[1777907750443,53.41,80209.91,0.0,-0.98752,1e-05,2.22729]
[1777907754472,53.41,80212.8,0.0,-0.9875,1e-05,2.23129]
[1777907759506,53.41,80212.68,0.0,-0.9875,1e-05,2.23112]
[1777907763536,53.41,80205.8,0.0,-0.98756,1e-05,2.2216]
[1777907765077,53.41,80204.32,0.0,-0.98757,1e-05,2.21956]
[1777907765550,53.41,80199.95,0.0,-0.98761,1e-05,2.21354]
[1777907766559,53.41,80195.71,0.0,-0.98765,1e-05,2.2077]
[1777907767565,53.41,80192.28,0.0,-0.98768,1e-05,2.20299]
[1777907769077,53.41,80191.98,0.0,-0.98768,1e-05,2.20258]
[1777907770586,53.41,80186.9,0.0,-0.98773,1e-05,2.19562]
[1777907771593,53.41,80183.07,0.0,-0.98776,1e-05,2.19038]
[1777907773606,53.41,80183.61,0.0,-0.98775,1e-05,2.19112]
[1777907778642,53.41,80182.9,0.0,-0.98776,1e-05,2.19015]
[1777907779649,53.41,80191.54,0.0,-0.98769,1e-05,2.20198]
[1777907780656,53.41,80194.98,0.0,-0.98766,1e-05,2.2067]
[1777907783677,53.41,80198.24,0.0,-0.98763,1e-05,2.21118]
[1777907784684,53.41,80204.19,0.0,-0.98758,1e-05,2.21938]
[1777907786699,53.41,80205.24,0.0,-0.98757,1e-05,2.22083]
[1777907787078,53.41,80205.24,0.0,-0.98757,1e-05,2.22083]
[1777907787706,53.41,80208.41,0.0,-0.98754,1e-05,2.22521]
[1777907790726,53.41,80205.48,0.0,-0.98756,1e-05,2.22116]
[1777907791982,53.41,80204.05,0.0,-0.98759,1e-05,2.21744]
[1777907792077,53.41,80204.05,0.0,-0.98759,1e-05,2.21744]
[1777907792122,53.41,80204.05,0.0,-0.98759,1e-05,2.21744]
[1777907792292,53.41,80204.05,0.0,-0.98759,1e-05,2.21744]
[1777907792740,53.41,80199.45,0.0,-0.98763,1e-05,2.2111]
[1777907793748,53.41,80204.64,0.0,-0.98758,1e-05,2.21825]
[1777907798095,53.41,80205.88,0.0,-0.98757,1e-05,2.21996]
[1777907798325,53.41,80205.88,0.0,-0.98757,1e-05,2.21996]
[1777907800797,53.41,80211.24,0.0,-0.98752,1e-05,2.22737]
[1777907803460,53.41,80211.75,0.0,-0.98752,1e-05,2.22808]
[1777907803574,53.41,80211.75,0.0,-0.98752,1e-05,2.22808]
[1777907803597,53.41,80211.75,0.0,-0.98752,1e-05,2.22808]
[1777907803676,53.41,80215.88,0.0,-0.98748,1e-05,2.2338]
[1777907803827,53.41,80215.88,0.0,-0.98748,1e-05,2.2338]
[1777907804757,53.41,80215.88,0.0,-0.98748,1e-05,2.2338]
[1777907804826,53.41,80213.54,0.0,-0.9875,1e-05,2.23055]
[1777907804842,53.41,80205.15,0.0,-0.98758,1e-05,2.21895]
[1777907805832,53.41,80200.49,0.0,-0.98762,1e-05,2.21253]
[1777907807385,53.41,80200.49,0.0,-0.98762,1e-05,2.21253]
[1777907807578,53.41,80200.49,0.0,-0.98762,1e-05,2.21253]
[1777907807610,53.41,80201.23,0.0,-0.98761,1e-05,2.21355]
[1777907809642,53.41,80202.29,0.0,-0.9876,1e-05,2.21501]
[1777907809826,53.41,80201.44,0.0,-0.98761,1e-05,2.21384]
[1777907812077,53.41,80203.16,0.0,-0.98759,1e-05,2.21621]
[1777907812271,53.41,80203.16,0.0,-0.98759,1e-05,2.21621]
[1777907812325,53.41,80203.16,0.0,-0.98759,1e-05,2.21621]
[1777907812427,53.41,80206.1,0.0,-0.98757,1e-05,2.22026]
[1777907813888,53.41,80202.6,0.0,-0.9876,1e-05,2.21544]
[1777907815298,53.41,80202.6,0.0,-0.9876,1e-05,2.21544]
[1777907815309,53.41,80202.6,0.0,-0.9876,1e-05,2.21544]
[1777907815326,53.41,80202.6,0.0,-0.9876,1e-05,2.21544]
[1777907815377,53.41,80200.42,0.0,-0.98762,1e-05,2.21243]
[1777907815909,53.41,80197.64,0.0,-0.98764,1e-05,2.20861]
[1777907816916,53.41,80193.17,0.0,-0.98768,1e-05,2.20247]
[1777907818687,53.41,80193.17,0.0,-0.98768,1e-05,2.20247]
[1777907818775,53.41,80185.53,0.0,-0.98775,1e-05,2.19201]
[1777907818825,53.41,80185.53,0.0,-0.98775,1e-05,2.19201]
[1777907818844,53.41,80185.53,0.0,-0.98775,1e-05,2.19201]
[1777907819077,53.41,80185.53,0.0,-0.98775,1e-05,2.19201]
[1777907819179,53.41,80183.15,0.0,-0.98777,1e-05,2.18876]
[1777907821951,53.41,80173.1,0.0,-0.98785,1e-05,2.17507]
[1777907822958,53.41,80169.05,0.0,-0.98789,1e-05,2.16957]
[1777907823964,53.41,80163.03,0.0,-0.98794,1e-05,2.16143]
[1777907824972,53.41,80156.16,0.0,-0.988,1e-05,2.15216]
[1777907825979,53.41,80145.9,0.0,-0.98809,1e-05,2.13837]
[1777907826986,53.41,80142.04,0.0,-0.98812,1e-05,2.1332]
[1777907827992,53.41,80135.29,0.0,-0.98817,1e-05,2.12419]
[1777907829000,53.41,80129.17,0.0,-0.98823,1e-05,2.11604]
[1777907831014,53.41,80125.5,0.0,-0.98826,1e-05,2.11117]
[1777907832723,53.41,80125.5,0.0,-0.98826,1e-05,2.11117]
[1777907832829,53.41,80126.73,0.0,-0.98825,1e-05,2.1128]
[1777907834041,53.41,80119.77,0.0,-0.9883,1e-05,2.10358]
[1777907839076,53.41,80118.51,0.0,-0.98831,1e-05,2.10191]
[1777907841090,53.41,80112.39,0.0,-0.98836,1e-05,2.09383]
[1777907845119,53.41,80106.57,0.0,-0.98841,1e-05,2.08617]
[1777907846807,53.41,80106.57,0.0,-0.98841,1e-05,2.08617]
[1777907846825,53.41,80106.55,0.0,-0.98841,1e-05,2.08615]
[1777907846924,53.41,80106.55,0.0,-0.98841,1e-05,2.08615]
[1777907847075,53.41,80106.55,0.0,-0.98841,1e-05,2.08615]
[1777907847133,53.41,80103.54,0.0,-0.98844,1e-05,2.08219]
[1777907850154,53.41,80100.24,0.0,-0.98847,1e-05,2.07787]
[1777907851160,53.41,80087.66,0.0,-0.98858,1e-05,2.05977]
[1777907852168,53.41,80072.45,0.0,-0.9887,1e-05,2.04006]
[1777907853175,53.41,80064.21,0.0,-0.98877,1e-05,2.02944]
[1777907854182,53.41,80058.06,0.0,-0.98882,1e-05,2.02154]
[1777907855189,53.41,80061.89,0.0,-0.98879,1e-05,2.02646]
[1777907856196,53.41,80067.28,0.0,-0.98874,1e-05,2.03339]
[1777907858209,53.41,80062.94,0.0,-0.98878,1e-05,2.02781]
[1777907859084,53.41,80062.94,0.0,-0.98878,1e-05,2.02781]
[1777907860224,53.41,80059.84,0.0,-0.9888,1e-05,2.02382]
[1777907861231,53.41,80062.97,0.0,-0.98878,1e-05,2.02784]
[1777907862238,53.41,80069.54,0.0,-0.98872,1e-05,2.0363]
[1777907863079,53.41,80069.54,0.0,-0.98872,1e-05,2.0363]
[1777907864134,53.41,80069.92,0.0,-0.98872,1e-05,2.03679]
[1777907864327,53.41,80069.92,0.0,-0.98872,1e-05,2.03679]
[1777907864376,53.41,80070.52,0.0,-0.98872,1e-05,2.03756]
[1777907866019,53.41,80068.67,0.0,-0.98873,1e-05,2.03518]
[1777907866081,53.41,80068.67,0.0,-0.98873,1e-05,2.03518]
[1777907868280,53.41,80082.58,0.0,-0.98862,1e-05,2.05317]
[1777907869287,53.41,80090.64,0.0,-0.98855,1e-05,2.06365]
[1777907870294,53.41,80093.13,0.0,-0.98853,1e-05,2.0669]
[1777907872017,53.41,80093.97,0.0,-0.98853,1e-05,2.06799]
[1777907872077,53.41,80093.97,0.0,-0.98853,1e-05,2.06799]
[1777907872125,53.41,80093.97,0.0,-0.98853,1e-05,2.06799]
[1777907872330,53.41,80091.51,0.0,-0.98855,1e-05,2.06478]
[1777907873179,53.41,80091.51,0.0,-0.98855,1e-05,2.06478]
[1777907873530,53.41,80057.41,0.0,-0.98882,1e-05,2.02071]
[1777907874327,53.41,80045.34,0.0,-0.98892,1e-05,2.00529]
[1777907875335,53.41,80044.65,0.0,-0.98892,1e-05,2.00441]
[1777907876243,53.41,80044.65,0.0,-0.98892,1e-05,2.00441]
[1777907876342,53.41,80043.9,0.0,-0.98893,1e-05,2.00346]
[1777907879364,53.41,80039.41,0.0,-0.98896,1e-05,1.99775]
[1777907880371,53.41,80034.69,0.0,-0.989,1e-05,1.99176]
[1777907881378,53.41,80025.85,0.0,-0.98907,1e-05,1.98059]
[1777907882385,53.41,80027.66,0.0,-0.98906,1e-05,1.98287]
[1777907883392,53.41,80030.48,0.0,-0.98903,1e-05,1.98643]
[1777907888427,53.41,80029.23,0.0,-0.98904,1e-05,1.98485]
[1777907889687,53.41,80029.23,0.0,-0.98904,1e-05,1.98485]
[1777907889754,53.41,80029.23,0.0,-0.98904,1e-05,1.98485]
[1777907889828,53.41,80029.23,0.0,-0.98904,1e-05,1.98485]
[1777907889855,53.41,80029.31,0.0,-0.98904,1e-05,1.98496]
[1777907890442,53.41,80025.99,0.0,-0.98907,1e-05,1.98076]
[1777907891449,53.41,80015.65,0.0,-0.98915,1e-05,1.96776]
[1777907892456,53.41,80011.53,0.0,-0.98918,1e-05,1.96259]
[1777907893463,53.41,80018.03,0.0,-0.98913,1e-05,1.97075]
[1777907894470,53.41,80015.48,0.0,-0.98915,1e-05,1.96754]
[1777907896654,53.41,80014.84,0.0,-0.98916,1e-05,1.96674]
[1777907896783,53.41,80014.84,0.0,-0.98916,1e-05,1.96674]
[1777907896833,53.41,80014.84,0.0,-0.98916,1e-05,1.96674]
[1777907896755,53.41,80012.8,0.0,-0.98917,1e-05,1.96418]
[1777907897491,53.41,80017.71,0.0,-0.98913,1e-05,1.97034]
[1777907900513,53.41,80014.75,0.0,-0.98916,1e-05,1.96663]
[1777907903534,53.41,80018.69,0.0,-0.98913,1e-05,1.97157]
[1777907904158,53.41,80018.69,0.0,-0.98913,1e-05,1.97157]
[1777907904327,53.41,80018.69,0.0,-0.98913,1e-05,1.97157]
[1777907904532,53.41,80018.69,0.0,-0.98913,1e-05,1.97157]
[1777907904579,53.41,80018.69,0.0,-0.98913,1e-05,1.97157]
[1777907904634,53.41,80022.48,0.0,-0.9891,1e-05,1.97634]
[1777907905547,53.41,80018.63,0.0,-0.98913,1e-05,1.9715]
[1777907907501,53.41,80018.07,0.0,-0.98913,1e-05,1.9708]
[1777907907560,53.41,80018.07,0.0,-0.98913,1e-05,1.9708]
[1777907907576,53.41,80018.07,0.0,-0.98913,1e-05,1.9708]
[1777907907658,53.41,80014.59,0.0,-0.98916,1e-05,1.96643]
[1777907910584,53.41,80004.78,0.0,-0.98923,1e-05,1.95416]
[1777907911589,53.41,80002.45,0.0,-0.98926,1e-05,1.94965]
[1777907912314,53.41,80002.45,0.0,-0.98926,1e-05,1.94965]
[1777907912363,53.41,80002.45,0.0,-0.98926,1e-05,1.94965]
[1777907912596,53.41,79999.91,0.0,-0.98928,1e-05,1.94648]
[1777907914228,53.41,79998.9,0.0,-0.98929,1e-05,1.94523]
[1777907914611,53.41,79998.45,0.0,-0.98929,1e-05,1.94467]
[1777907915618,53.41,80000.8,0.0,-0.98927,1e-05,1.94759]
[1777907917632,53.41,80005.03,0.0,-0.98924,1e-05,1.95286]
[1777907918639,53.41,80010.46,0.0,-0.9892,1e-05,1.95964]
[1777907919668,53.41,80010.46,0.0,-0.9892,1e-05,1.95964]
[1777907919715,53.41,80033.4,0.0,-0.98902,1e-05,1.9885]
[1777907920655,53.41,80034.04,0.0,-0.98902,1e-05,1.98931]
[1777907922818,53.41,80032.68,0.0,-0.98903,1e-05,1.98759]
[1777907922885,53.41,80033.67,0.0,-0.98902,1e-05,1.98884]
[1777907924683,53.41,80037.47,0.0,-0.98899,1e-05,1.99365]
[1777907925689,53.41,80043.78,0.0,-0.98894,1e-05,2.00167]
[1777907926697,53.41,80039.65,0.0,-0.98897,1e-05,1.99642]
[1777907928711,53.41,80036.16,0.0,-0.989,1e-05,1.99199]
[1777907930725,53.41,80040.82,0.0,-0.98896,1e-05,1.99791]
[1777907931446,53.41,80040.82,0.0,-0.98896,1e-05,1.99791]
[1777907931507,53.41,80040.82,0.0,-0.98896,1e-05,1.99791]
[1777907931575,53.41,80040.82,0.0,-0.98896,1e-05,1.99791]
[1777907931732,53.41,80044.46,0.0,-0.98893,1e-05,2.00253]
[1777907932739,53.41,80046.78,0.0,-0.98891,1e-05,2.00549]
[1777907935760,53.41,80048.88,0.0,-0.9889,1e-05,2.00816]
[1777907936054,53.41,80048.88,0.0,-0.9889,1e-05,2.00816]
[1777907936062,53.41,80048.88,0.0,-0.9889,1e-05,2.00816]
[1777907936074,53.41,80048.88,0.0,-0.9889,1e-05,2.00816]
[1777907936767,53.41,80051.89,0.0,-0.98887,1e-05,2.012]
[1777907937774,53.41,80048.67,0.0,-0.9889,1e-05,2.00789]
[1777907939787,53.41,80045.61,0.0,-0.98892,1e-05,2.004]
[1777907942809,53.41,80042.36,0.0,-0.98895,1e-05,1.99986]
[1777907943678,53.41,80042.36,0.0,-0.98895,1e-05,1.99986]
[1777907943733,53.41,80042.36,0.0,-0.98895,1e-05,1.99986]
[1777907943827,53.41,80042.36,0.0,-0.98895,1e-05,1.99986]
[1777907943832,53.41,80044.52,0.0,-0.98893,1e-05,2.00261]
[1777907944824,53.41,80049.86,0.0,-0.98889,1e-05,2.00941]
[1777907945830,53.41,80041.1,0.0,-0.98896,1e-05,1.99826]
[1777907946498,53.41,80041.1,0.0,-0.98896,1e-05,1.99826]
[1777907946579,53.41,80041.1,0.0,-0.98896,1e-05,1.99826]
[1777907946837,53.41,80034.62,0.0,-0.98901,1e-05,1.99004]
[1777907946996,53.41,80034.62,0.0,-0.98901,1e-05,1.99004]
[1777907947074,53.41,80034.62,0.0,-0.98901,1e-05,1.99004]
[1777907947844,53.41,80031.16,0.0,-0.98904,1e-05,1.98567]
[1777907948851,53.41,80029.08,0.0,-0.98905,1e-05,1.98304]
[1777907951871,53.41,80028.67,0.0,-0.98906,1e-05,1.98252]
[1777907953317,53.41,80028.81,0.0,-0.98906,1e-05,1.9827]
[1777907953324,53.41,80028.81,0.0,-0.98906,1e-05,1.9827]
[1777907953403,53.41,80028.81,0.0,-0.98906,1e-05,1.9827]
[1777907953575,53.41,80028.81,0.0,-0.98906,1e-05,1.9827]
[1777907953886,53.41,80029.45,0.0,-0.98905,1e-05,1.98351]
[1777907954892,53.41,80027.21,0.0,-0.98907,1e-05,1.98068]
[1777907957905,53.41,80027.23,0.0,-0.98907,1e-05,1.98071]
[1777907958074,53.41,80026.98,0.0,-0.98907,1e-05,1.98039]
[1777907961927,53.41,80026.28,0.0,-0.98908,1e-05,1.97951]
[1777907960936,53.41,80012.18,0.0,-0.98919,1e-05,1.9618]
[1777907962076,53.41,80012.18,0.0,-0.98919,1e-05,1.9618]
[1777907962089,53.41,80012.18,0.0,-0.98919,1e-05,1.9618]
[1777907962324,53.41,80012.18,0.0,-0.98919,1e-05,1.9618]
[1777907962409,53.41,80003.82,0.0,-0.98925,1e-05,1.95135]
[1777907962949,53.41,80000.16,0.0,-0.98928,1e-05,1.9468]
[1777907964963,53.41,79997.9,0.0,-0.9893,1e-05,1.94399]
[1777907965979,53.41,79986.57,0.0,-0.98938,1e-05,1.92995]
[1777907966980,53.41,79961.38,0.0,-0.98957,1e-05,1.89903]
[1777907967987,53.41,79951.91,0.0,-0.98965,1e-05,1.88751]
[1777907968993,53.41,79944.89,0.0,-0.9897,1e-05,1.879]
[1777907970617,53.41,79944.89,0.0,-0.9897,1e-05,1.879]
[1777907970639,53.41,79920.79,0.0,-0.98988,1e-05,1.85004]
[1777907971020,53.41,79905.93,0.0,-0.98999,1e-05,1.83082]
[1777907972026,53.41,79899.03,0.0,-0.99004,1e-05,1.82267]
[1777907973540,53.41,79899.03,0.0,-0.99004,1e-05,1.82267]
[1777907973602,53.41,79897.85,0.0,-0.99005,1e-05,1.82127]
[1777907974618,53.41,79897.85,0.0,-0.99005,1e-05,1.82127]
[1777907974655,53.41,79895.26,0.0,-0.99007,1e-05,1.81822]
[1777907975049,53.41,79893.03,0.0,-0.99009,1e-05,1.8156]
[1777907977708,53.41,79891.73,0.0,-0.9901,1e-05,1.81407]
[1777907977810,53.41,79895.53,0.0,-0.99007,1e-05,1.81854]
[1777907978074,53.41,79903.86,0.0,-0.99001,1e-05,1.82837]
[1777907979081,53.41,79916.96,0.0,-0.98991,1e-05,1.84392]
[1777907980089,53.41,79916.4,0.0,-0.98992,1e-05,1.84326]
[1777907981096,53.41,79920.13,0.0,-0.98989,1e-05,1.8477]
[1777907982107,53.41,79924.26,0.0,-0.98986,1e-05,1.85264]
[1777907983111,53.41,79934.21,0.0,-0.98979,1e-05,1.86457]
[1777907984118,53.41,79939.78,0.0,-0.98974,1e-05,1.87127]
[1777907985125,53.41,79947.6,0.0,-0.98969,1e-05,1.88071]
[1777907986132,53.41,79961.27,0.0,-0.98958,1e-05,1.89732]
[1777907987139,53.41,79954.38,0.0,-0.98964,1e-05,1.88893]
[1777907988146,53.41,79946.71,0.0,-0.98969,1e-05,1.87964]
[1777907989153,53.41,79945.11,0.0,-0.98971,1e-05,1.8777]
[1777907990160,53.41,79943.01,0.0,-0.98972,1e-05,1.87517]
[1777907991749,53.41,79943.01,0.0,-0.98972,1e-05,1.87517]
[1777907991871,53.41,79941.38,0.0,-0.98973,1e-05,1.8732]
[1777907992232,53.41,79869.95,0.0,-0.99025,1e-05,1.7886]
[1777907993207,53.41,79807.21,0.0,-0.99069,1e-05,1.71686]
[1777907994209,53.41,79793.39,0.0,-0.99078,1e-05,1.70137]
[1777907995368,53.41,79793.39,0.0,-0.99078,1e-05,1.70137]
[1777907995473,53.41,79796.67,0.0,-0.99076,1e-05,1.70504]
[1777907996397,53.41,79796.67,0.0,-0.99076,1e-05,1.70504]
[1777907996485,53.41,79771.38,0.0,-0.99093,1e-05,1.67694]
[1777907997684,53.41,79771.38,0.0,-0.99093,1e-05,1.67694]
[1777907997757,53.41,79719.72,0.0,-0.99127,1e-05,1.62071]
[1777907998249,53.41,79686.81,0.0,-0.99148,1e-05,1.5857]
[1777907999660,53.41,79686.81,0.0,-0.99148,1e-05,1.5857]
[1777907999695,53.41,79600.72,0.0,-0.99201,1e-05,1.49699]
[1777908000637,53.41,79600.72,0.0,-0.99201,1e-05,1.49699]
[1777908000685,53.41,79521.31,0.0,-0.99248,1e-05,1.4188]
[1777908001266,53.41,79511.68,0.0,-0.99253,1e-05,1.40955]
[1777908002268,53.41,79525.9,0.0,-0.99245,1e-05,1.42323]
[1777908003619,53.41,79525.9,0.0,-0.99245,1e-05,1.42323]
[1777908003724,53.41,79499.16,0.0,-0.9926,1e-05,1.3976]
[1777908004390,53.41,79499.16,0.0,-0.9926,1e-05,1.3976]
[1777908004477,53.41,79468.42,0.0,-0.99277,1e-05,1.3686]
[1777908005291,53.41,79499.76,0.0,-0.9926,1e-05,1.39817]
[1777908006300,53.41,79551.87,0.0,-0.9923,1e-05,1.44849]
[1777908007688,53.41,79551.87,0.0,-0.9923,1e-05,1.44849]
[1777908007766,53.41,79530.58,0.0,-0.99242,1e-05,1.42775]
[1777908008726,53.41,79530.58,0.0,-0.99242,1e-05,1.42775]
[1777908008783,53.41,79507.44,0.0,-0.99256,1e-05,1.40549]
[1777908009326,53.41,79496.48,0.0,-0.99262,1e-05,1.39505]
[1777908010333,53.41,79481.28,0.0,-0.9927,1e-05,1.38067]
[1777908011340,53.41,79469.78,0.0,-0.99277,1e-05,1.36987]
[1777908012490,53.41,79469.78,0.0,-0.99277,1e-05,1.36987]
[1777908012592,53.41,79485.46,0.0,-0.99268,1e-05,1.38461]
[1777908013354,53.41,79485.46,0.0,-0.99268,1e-05,1.38461]
[1777908013357,53.41,79500.35,0.0,-0.9926,1e-05,1.39873]
[1777908014366,53.41,79508.46,0.0,-0.99255,1e-05,1.40647]
[1777908015379,53.41,79463.28,0.0,-0.9928,1e-05,1.3638]
[1777908017040,53.41,79463.28,0.0,-0.9928,1e-05,1.3638]
[1777908016380,53.41,79413.06,0.0,-0.99307,1e-05,1.31763]
[1777908017405,53.41,79371.03,0.0,-0.99329,1e-05,1.27998]
[1777908018487,53.41,79371.03,0.0,-0.99329,1e-05,1.27998]
[1777908018508,53.41,79350.88,0.0,-0.99339,1e-05,1.26225]
[1777908019404,53.41,79345.27,0.0,-0.99342,1e-05,1.25734]
[1777908021504,53.41,79338.34,0.0,-0.99346,1e-05,1.25131]
[1777908022079,53.41,79375.97,0.0,-0.99327,1e-05,1.28436]
[1777908022427,53.41,79391.91,0.0,-0.99318,1e-05,1.29857]
[1777908023434,53.41,79419.19,0.0,-0.99304,1e-05,1.32319]
[1777908024441,53.41,79432.02,0.0,-0.99297,1e-05,1.33491]
[1777908025476,53.41,79432.02,0.0,-0.99297,1e-05,1.33491]
[1777908025820,53.41,79432.02,0.0,-0.99297,1e-05,1.33491]
[1777908025857,53.41,79434.52,0.0,-0.99296,1e-05,1.3372]
[1777908028468,53.41,79447.38,0.0,-0.99289,1e-05,1.34904]
[1777908029514,53.41,79447.38,0.0,-0.99289,1e-05,1.34904]
[1777908029516,53.41,79474.07,0.0,-0.99274,1e-05,1.37389]
[1777908030250,53.41,79474.07,0.0,-0.99274,1e-05,1.37389]
[1777908030496,53.41,79506.04,0.0,-0.99256,1e-05,1.40415]
[1777908031502,53.41,79521.08,0.0,-0.99248,1e-05,1.4173]
[1777908032510,53.41,79518.27,0.0,-0.9925,1e-05,1.41459]
[1777908033555,53.41,79518.27,0.0,-0.9925,1e-05,1.41459]
[1777908033928,53.41,79518.27,0.0,-0.9925,1e-05,1.41459]
[1777908034524,53.41,79502.09,0.0,-0.99259,1e-05,1.39911]
[1777908035530,53.41,79475.3,0.0,-0.99274,1e-05,1.37379]
[1777908036538,53.41,79479.78,0.0,-0.99272,1e-05,1.378]
[1777908037574,53.41,79479.78,0.0,-0.99272,1e-05,1.378]
[1777908038020,53.41,79479.78,0.0,-0.99272,1e-05,1.378]
[1777908037584,53.41,79503.38,0.0,-0.99258,1e-05,1.40034]
[1777908038552,53.41,79508.95,0.0,-0.99255,1e-05,1.40566]
[1777908039559,53.41,79570.57,0.0,-0.9922,1e-05,1.46559]
[1777908040566,53.41,79583.02,0.0,-0.99213,1e-05,1.47794]
[1777908041667,53.41,79583.02,0.0,-0.99213,1e-05,1.47794]
[1777908041667,53.41,79585.61,0.0,-0.99211,1e-05,1.48053]
[1777908042217,53.41,79585.61,0.0,-0.99211,1e-05,1.48053]
[1777908042701,53.41,79585.61,0.0,-0.99211,1e-05,1.48053]
[1777908042778,53.41,79583.91,0.0,-0.99212,1e-05,1.47883]
[1777908044600,53.41,79570.3,0.0,-0.9922,1e-05,1.46532]
[1777908045608,53.41,79557.72,0.0,-0.99227,1e-05,1.45292]
[1777908046331,53.41,79557.72,0.0,-0.99227,1e-05,1.45292]
[1777908046745,53.41,79557.72,0.0,-0.99227,1e-05,1.45292]
[1777908046812,53.41,79551.09,0.0,-0.99231,1e-05,1.44642]
[1777908047632,53.41,79565.16,0.0,-0.99223,1e-05,1.46024]
[1777908048635,53.41,79581.12,0.0,-0.99214,1e-05,1.47605]
[1777908049646,53.41,79582.21,0.0,-0.99213,1e-05,1.47714]
[1777908050371,53.41,79582.21,0.0,-0.99213,1e-05,1.47714]
[1777908050652,53.41,79575.29,0.0,-0.99217,1e-05,1.47026]
[1777908051460,53.41,79575.29,0.0,-0.99217,1e-05,1.47026]
[1777908051659,53.41,79595.08,0.0,-0.99205,1e-05,1.49]
[1777908052666,53.41,79595.41,0.0,-0.99205,1e-05,1.49033]
[1777908053674,53.41,79625.59,0.0,-0.99187,1e-05,1.52084]
[1777908054809,53.41,79625.59,0.0,-0.99187,1e-05,1.52084]
[1777908054894,53.41,79635.57,0.0,-0.99181,1e-05,1.53104]
[1777908055454,53.41,79635.57,0.0,-0.99181,1e-05,1.53104]
[1777908055687,53.41,79645.16,0.0,-0.99175,1e-05,1.5409]
[1777908056696,53.41,79656.45,0.0,-0.99168,1e-05,1.55257]
[1777908057702,53.41,79675.1,0.0,-0.99156,1e-05,1.572]
[1777908059038,53.41,79675.1,0.0,-0.99156,1e-05,1.572]
[1777908058710,53.41,79685.47,0.0,-0.9915,1e-05,1.58289]
[1777908059716,53.41,79692.02,0.0,-0.99146,1e-05,1.58981]
[1777908060654,53.41,79692.02,0.0,-0.99146,1e-05,1.58981]
[1777908060724,53.41,79700.24,0.0,-0.9914,1e-05,1.59851]
[1777908061731,53.41,79698.66,0.0,-0.99141,1e-05,1.59684]
[1777908062738,53.41,79670.59,0.0,-0.99159,1e-05,1.56729]
[1777908063749,53.41,79651.2,0.0,-0.99171,1e-05,1.54713]
[1777908064171,53.41,79651.2,0.0,-0.99171,1e-05,1.54713]
[1777908065015,53.41,79651.2,0.0,-0.99171,1e-05,1.54713]
[1777908064756,53.41,79628.07,0.0,-0.99185,1e-05,1.52337]
[1777908065769,53.41,79615.87,0.0,-0.99193,1e-05,1.51096]
[1777908066794,53.41,79586.25,0.0,-0.99211,1e-05,1.48116]
[1777908067806,53.41,79564.78,0.0,-0.99223,1e-05,1.45987]
[1777908068327,53.41,79564.78,0.0,-0.99223,1e-05,1.45987]
[1777908068807,53.41,79554.03,0.0,-0.9923,1e-05,1.4493]
[1777908069814,53.41,79548.25,0.0,-0.99233,1e-05,1.44364]
[1777908070876,53.41,79560.03,0.0,-0.99226,1e-05,1.45519]
[1777908071852,53.41,79567.6,0.0,-0.99222,1e-05,1.46265]
[1777908072924,53.41,79567.6,0.0,-0.99222,1e-05,1.46265]
[1777908073096,53.41,79572.77,0.0,-0.99219,1e-05,1.46776]
[1777908073858,53.41,79569.39,0.0,-0.99221,1e-05,1.46442]
[1777908075873,53.41,79591.07,0.0,-0.99208,1e-05,1.48598]
[1777908076748,53.41,79591.07,0.0,-0.99208,1e-05,1.48598]
[1777908076880,53.41,79594.66,0.0,-0.99206,1e-05,1.48957]
[1777908077887,53.41,79605.47,0.0,-0.99199,1e-05,1.50044]
[1777908078894,53.41,79598.23,0.0,-0.99203,1e-05,1.49316]
[1777908079901,53.41,79594.88,0.0,-0.99205,1e-05,1.48979]
[1777908083930,53.41,79588.33,0.0,-0.99209,1e-05,1.48324]
[1777908084936,53.41,79594.82,0.0,-0.99206,1e-05,1.48973]
[1777908085943,53.41,79584.56,0.0,-0.99212,1e-05,1.47948]
[1777908086950,53.41,79584.33,0.0,-0.99212,1e-05,1.47925]
[1777908088967,53.41,79574.67,0.0,-0.99217,1e-05,1.46965]
[1777908089974,53.41,79571.0,0.0,-0.9922,1e-05,1.46601]
[1777908091988,53.41,79573.3,0.0,-0.99219,1e-05,1.46697]
[1777908094002,53.41,79568.57,0.0,-0.99222,1e-05,1.4623]
[1777908095009,53.41,79565.4,0.0,-0.99224,1e-05,1.45917]
[1777908096017,53.41,79550.99,0.0,-0.99232,1e-05,1.44502]
[1777908097026,53.41,79526.86,0.0,-0.99246,1e-05,1.42158]
[1777908097713,53.41,79526.86,0.0,-0.99246,1e-05,1.42158]
[1777908098031,53.41,79501.57,0.0,-0.9926,1e-05,1.39735]
[1777908099038,53.41,79491.71,0.0,-0.99266,1e-05,1.38799]
[1777908100053,53.41,79497.41,0.0,-0.99262,1e-05,1.3934]
[1777908100666,53.41,79497.41,0.0,-0.99262,1e-05,1.3934]
[1777908101058,53.41,79480.85,0.0,-0.99272,1e-05,1.37775]
[1777908102070,53.41,79455.18,0.0,-0.99286,1e-05,1.35378]
[1777908102919,53.41,79455.18,0.0,-0.99286,1e-05,1.35378]
[1777908103072,53.41,79439.79,0.0,-0.99294,1e-05,1.33957]
[1777908104087,53.41,79441.86,0.0,-0.99293,1e-05,1.34148]
[1777908105100,53.41,79468.6,0.0,-0.99278,1e-05,1.36627]
[1777908106654,53.41,79463.82,0.0,-0.99281,1e-05,1.36181]
[1777908107136,53.41,79463.82,0.0,-0.99281,1e-05,1.36181]
[1777908107196,53.41,79460.8,0.0,-0.99283,1e-05,1.359]
[1777908109127,53.41,79448.36,0.0,-0.99289,1e-05,1.34747]
[1777908110146,53.41,79465.11,0.0,-0.9928,1e-05,1.36301]
[1777908110725,53.41,79465.11,0.0,-0.9928,1e-05,1.36301]
[1777908111145,53.41,79474.76,0.0,-0.99275,1e-05,1.37203]
[1777908111989,53.41,79474.76,0.0,-0.99275,1e-05,1.37203]
[1777908112020,53.41,79474.76,0.0,-0.99275,1e-05,1.37203]
[1777908112153,53.41,79449.08,0.0,-0.99289,1e-05,1.34813]
[1777908112830,53.41,79449.08,0.0,-0.99289,1e-05,1.34813]
[1777908113159,53.41,79449.49,0.0,-0.99289,1e-05,1.34851]
[1777908114166,53.41,79457.78,0.0,-0.99284,1e-05,1.35619]
[1777908115173,53.41,79455.36,0.0,-0.99286,1e-05,1.35395]
[1777908116180,53.41,79459.54,0.0,-0.99283,1e-05,1.35783]
[1777908116946,53.41,79459.54,0.0,-0.99283,1e-05,1.35783]
[1777908117187,53.41,79432.34,0.0,-0.99298,1e-05,1.33274]
[1777908118194,53.41,79411.81,0.0,-0.99309,1e-05,1.31406]
[1777908119204,53.41,79436.54,0.0,-0.99296,1e-05,1.33659]
[1777908120211,53.41,79450.87,0.0,-0.99288,1e-05,1.34979]
[1777908120441,53.41,79450.87,0.0,-0.99288,1e-05,1.34979]
[1777908121218,53.41,79440.38,0.0,-0.99294,1e-05,1.34012]
[1777908122231,53.41,79443.58,0.0,-0.99292,1e-05,1.34306]
[1777908123247,53.41,79450.06,0.0,-0.99289,1e-05,1.34904]
[1777908124254,53.41,79463.7,0.0,-0.99281,1e-05,1.3617]
[1777908125261,53.41,79461.65,0.0,-0.99282,1e-05,1.35979]
[1777908127112,53.41,79461.65,0.0,-0.99282,1e-05,1.35979]
[1777908127213,53.41,79457.34,0.0,-0.99285,1e-05,1.35578]
[1777908127275,53.41,79461.26,0.0,-0.99282,1e-05,1.35943]
[1777908129864,53.41,79461.78,0.0,-0.99282,1e-05,1.35991]
[1777908129913,53.41,79449.15,0.0,-0.99289,1e-05,1.3482]
[1777908131448,53.41,79529.18,0.0,-0.99245,1e-05,1.42382]
[1777908133322,53.41,79570.32,0.0,-0.99221,1e-05,1.46402]
[1777908133424,53.41,79539.55,0.0,-0.99239,1e-05,1.43387]
[1777908134436,53.41,79539.55,0.0,-0.99239,1e-05,1.43387]
[1777908134461,53.41,79527.67,0.0,-0.99245,1e-05,1.42236]
[1777908135371,53.41,79527.82,0.0,-0.99245,1e-05,1.42251]
[1777908136377,53.41,79560.52,0.0,-0.99226,1e-05,1.45436]
[1777908137520,53.41,79560.52,0.0,-0.99226,1e-05,1.45436]
[1777908137560,53.41,79578.15,0.0,-0.99216,1e-05,1.47178]
[1777908139142,53.41,79578.15,0.0,-0.99216,1e-05,1.47178]
[1777908139219,53.41,79587.51,0.0,-0.99211,1e-05,1.4811]
[1777908139398,53.41,79611.94,0.0,-0.99196,1e-05,1.50564]
[1777908141413,53.41,79615.19,0.0,-0.99194,1e-05,1.50893]
[1777908142623,53.41,79615.19,0.0,-0.99194,1e-05,1.50893]
[1777908142643,53.41,79608.12,0.0,-0.99198,1e-05,1.50178]
[1777908143428,53.41,79612.91,0.0,-0.99195,1e-05,1.50662]
[1777908144435,53.41,79609.62,0.0,-0.99197,1e-05,1.50329]
[1777908145442,53.41,79596.42,0.0,-0.99205,1e-05,1.49001]
[1777908146832,53.41,79596.42,0.0,-0.99205,1e-05,1.49001]
[1777908146859,53.41,79592.73,0.0,-0.99207,1e-05,1.48631]
[1777908148464,53.41,79596.16,0.0,-0.99205,1e-05,1.48975]
[1777908149471,53.41,79605.78,0.0,-0.992,1e-05,1.49942]
[1777908150840,53.41,79605.78,0.0,-0.992,1e-05,1.49942]
[1777908150858,53.41,79610.99,0.0,-0.99197,1e-05,1.50468]
[1777908151485,53.41,79606.66,0.0,-0.992,1e-05,1.49897]
[1777908153499,53.41,79612.99,0.0,-0.99196,1e-05,1.50536]
[1777908154829,53.41,79612.99,0.0,-0.99196,1e-05,1.50536]
[1777908154930,53.41,79619.78,0.0,-0.99192,1e-05,1.51224]
[1777908155513,53.41,79624.56,0.0,-0.99189,1e-05,1.5171]
[1777908156833,53.41,79624.56,0.0,-0.99189,1e-05,1.5171]
[1777908156883,53.41,79637.05,0.0,-0.99181,1e-05,1.52985]
[1777908157528,53.41,79655.83,0.0,-0.9917,1e-05,1.54919]
[1777908158535,53.41,79658.29,0.0,-0.99168,1e-05,1.55174]
[1777908160832,53.41,79656.9,0.0,-0.99169,1e-05,1.5503]
[1777908161556,53.41,79650.64,0.0,-0.99173,1e-05,1.54382]
[1777908162565,53.41,79652.69,0.0,-0.99172,1e-05,1.54594]
[1777908163571,53.41,79656.42,0.0,-0.99169,1e-05,1.5498]
[1777908164578,53.41,79659.09,0.0,-0.99168,1e-05,1.55257]
[1777908166826,53.41,79657.43,0.0,-0.99169,1e-05,1.55085]
[1777908167226,53.41,79666.36,0.0,-0.99163,1e-05,1.56012]
[1777908167599,53.41,79670.62,0.0,-0.99161,1e-05,1.56456]
[1777908168606,53.41,79667.45,0.0,-0.99163,1e-05,1.56126]
[1777908173644,53.41,79666.72,0.0,-0.99163,1e-05,1.5605]
[1777908176664,53.41,79657.42,0.0,-0.99169,1e-05,1.55084]
[1777908177672,53.41,79649.34,0.0,-0.99174,1e-05,1.54248]
[1777908178827,53.41,79649.34,0.0,-0.99174,1e-05,1.54248]
[1777908178894,53.41,79643.54,0.0,-0.99177,1e-05,1.53651]
[1777908179686,53.41,79640.45,0.0,-0.99179,1e-05,1.53334]
[1777908180693,53.41,79649.4,0.0,-0.99174,1e-05,1.54255]
[1777908181700,53.41,79646.35,0.0,-0.99176,1e-05,1.5394]
[1777908183716,53.41,79639.32,0.0,-0.9918,1e-05,1.53218]
[1777908184828,53.41,79639.32,0.0,-0.9918,1e-05,1.53218]
[1777908184901,53.41,79627.11,0.0,-0.99187,1e-05,1.51969]
[1777908185728,53.41,79620.49,0.0,-0.99191,1e-05,1.51296]
[1777908187742,53.41,79617.13,0.0,-0.99194,1e-05,1.50955]
[1777908190830,53.41,79617.22,0.0,-0.99193,1e-05,1.50964]
[1777908191770,53.41,79609.41,0.0,-0.99198,1e-05,1.50174]
[1777908194791,53.41,79606.29,0.0,-0.992,1e-05,1.4986]
[1777908195704,53.41,79606.29,0.0,-0.992,1e-05,1.4986]
[1777908195804,53.41,79594.81,0.0,-0.99207,1e-05,1.48707]
[1777908196811,53.41,79589.35,0.0,-0.9921,1e-05,1.48161]
[1777908199309,53.41,79585.58,0.0,-0.99212,1e-05,1.47785]
[1777908199362,53.41,79587.76,0.0,-0.99211,1e-05,1.48002]
[1777908201847,53.41,79583.12,0.0,-0.99214,1e-05,1.4754]
[1777908203327,53.41,79583.12,0.0,-0.99214,1e-05,1.4754]
[1777908203342,53.41,79579.76,0.0,-0.99216,1e-05,1.47206]
[1777908203861,53.41,79582.78,0.0,-0.99214,1e-05,1.47506]
[1777908204868,53.41,79587.54,0.0,-0.99211,1e-05,1.4798]
[1777908207328,53.41,79590.0,0.0,-0.9921,1e-05,1.48226]
[1777908208897,53.41,79598.16,0.0,-0.99205,1e-05,1.49042]
[1777908209904,53.41,79607.84,0.0,-0.99199,1e-05,1.50016]
[1777908211327,53.41,79607.84,0.0,-0.99199,1e-05,1.50016]
[1777908210911,53.41,79610.24,0.0,-0.99198,1e-05,1.50258]
[1777908211918,53.41,79612.81,0.0,-0.99197,1e-05,1.50384]
[1777908213936,53.41,79609.91,0.0,-0.99199,1e-05,1.50091]
[1777908214940,53.41,79598.91,0.0,-0.99205,1e-05,1.48984]
[1777908215947,53.41,79594.55,0.0,-0.99208,1e-05,1.48548]
[1777908218026,53.41,79594.4,0.0,-0.99208,1e-05,1.48533]
[1777908218069,53.41,79595.15,0.0,-0.99207,1e-05,1.48608]
[1777908218968,53.41,79597.45,0.0,-0.99206,1e-05,1.48838]
[1777908220080,53.41,79597.45,0.0,-0.99206,1e-05,1.48838]
[1777908220098,53.41,79601.24,0.0,-0.99204,1e-05,1.49218]
[1777908220982,53.41,79598.37,0.0,-0.99205,1e-05,1.4893]
[1777908222996,53.41,79595.66,0.0,-0.99207,1e-05,1.48659]
[1777908226077,53.41,79596.35,0.0,-0.99207,1e-05,1.48728]
[1777908226082,53.41,79587.93,0.0,-0.99212,1e-05,1.47887]
[1777908227024,53.41,79582.72,0.0,-0.99215,1e-05,1.47368]
[1777908228077,53.41,79582.72,0.0,-0.99215,1e-05,1.47368]
[1777908228178,53.41,79579.67,0.0,-0.99217,1e-05,1.47065]
[1777908229038,53.41,79583.05,0.0,-0.99215,1e-05,1.47401]
[1777908230044,53.41,79586.79,0.0,-0.99212,1e-05,1.47773]
[1777908232076,53.41,79586.1,0.0,-0.99213,1e-05,1.47704]
[1777908232117,53.41,79592.7,0.0,-0.99209,1e-05,1.48363]
[1777908233065,53.41,79595.38,0.0,-0.99207,1e-05,1.48631]
[1777908235080,53.41,79598.72,0.0,-0.99205,1e-05,1.48965]
[1777908236087,53.41,79593.15,0.0,-0.99209,1e-05,1.48408]
[1777908238353,53.41,79594.91,0.0,-0.99208,1e-05,1.48584]
[1777908238101,53.41,79606.84,0.0,-0.992,1e-05,1.49781]
[1777908239108,53.41,79617.56,0.0,-0.99194,1e-05,1.50864]
[1777908240115,53.41,79618.17,0.0,-0.99194,1e-05,1.50926]
[1777908241139,53.41,79621.4,0.0,-0.99192,1e-05,1.51254]
[1777908245152,53.41,79629.63,0.0,-0.99187,1e-05,1.52091]
[1777908247171,53.41,79621.04,0.0,-0.99192,1e-05,1.51217]
[1777908248177,53.41,79602.44,0.0,-0.99203,1e-05,1.49339]
[1777908249185,53.41,79600.48,0.0,-0.99204,1e-05,1.49142]
[1777908250192,53.41,79597.39,0.0,-0.99206,1e-05,1.48832]
[1777908252076,53.41,79595.93,0.0,-0.99207,1e-05,1.48686]
[1777908252207,53.41,79596.71,0.0,-0.99206,1e-05,1.48764]
[1777908253228,53.41,79600.52,0.0,-0.99204,1e-05,1.49146]
[1777908255243,53.41,79597.62,0.0,-0.99206,1e-05,1.48855]
[1777908256411,53.41,79597.62,0.0,-0.99206,1e-05,1.48855]
[1777908256249,53.41,79588.37,0.0,-0.99211,1e-05,1.47931]
[1777908257267,53.41,79586.29,0.0,-0.99213,1e-05,1.47723]
[1777908258276,53.41,79589.41,0.0,-0.99211,1e-05,1.48034]
[1777908259345,53.41,79589.41,0.0,-0.99211,1e-05,1.48034]
[1777908259354,53.41,79597.2,0.0,-0.99206,1e-05,1.48813]
[1777908260074,53.41,79597.2,0.0,-0.99206,1e-05,1.48813]
[1777908260292,53.41,79604.35,0.0,-0.99202,1e-05,1.49531]
[1777908261298,53.41,79604.16,0.0,-0.99202,1e-05,1.49512]
[1777908263313,53.41,79590.01,0.0,-0.9921,1e-05,1.48094]
[1777908264074,53.41,79590.01,0.0,-0.9921,1e-05,1.48094]
[1777908264319,53.41,79584.75,0.0,-0.99214,1e-05,1.4757]
[1777908265326,53.41,79584.9,0.0,-0.99213,1e-05,1.47585]
[1777908266077,53.41,79584.9,0.0,-0.99213,1e-05,1.47585]
[1777908266334,53.41,79584.69,0.0,-0.99214,1e-05,1.47564]
[1777908267413,53.41,79584.69,0.0,-0.99214,1e-05,1.47564]
[1777908267340,53.41,79598.94,0.0,-0.99205,1e-05,1.48987]
[1777908268296,53.41,79598.94,0.0,-0.99205,1e-05,1.48987]
[1777908268348,53.41,79632.17,0.0,-0.99185,1e-05,1.5235]
[1777908269368,53.41,79645.53,0.0,-0.99177,1e-05,1.5372]
[1777908270376,53.41,79651.39,0.0,-0.99173,1e-05,1.54323]
[1777908271384,53.41,79656.6,0.0,-0.99171,1e-05,1.54725]
[1777908272391,53.41,79636.87,0.0,-0.99183,1e-05,1.52695]
[1777908273398,53.41,79624.16,0.0,-0.99191,1e-05,1.51399]
[1777908274405,53.41,79625.3,0.0,-0.9919,1e-05,1.51515]
[1777908275412,53.41,79622.28,0.0,-0.99192,1e-05,1.51208]
[1777908276084,53.41,79622.28,0.0,-0.99192,1e-05,1.51208]
[1777908276419,53.41,79619.13,0.0,-0.99194,1e-05,1.50889]
[1777908280447,53.41,79626.33,0.0,-0.99189,1e-05,1.5162]
[1777908280838,53.41,79626.33,0.0,-0.99189,1e-05,1.5162]
[1777908281074,53.41,79626.33,0.0,-0.99189,1e-05,1.5162]
[1777908282461,53.41,79634.49,0.0,-0.99184,1e-05,1.52452]
[1777908283467,53.41,79639.37,0.0,-0.99181,1e-05,1.52951]
[1777908284952,53.41,79639.37,0.0,-0.99181,1e-05,1.52951]
[1777908285074,53.41,79639.37,0.0,-0.99181,1e-05,1.52951]
[1777908285139,53.41,79641.03,0.0,-0.9918,1e-05,1.53122]
[1777908285746,53.41,79641.03,0.0,-0.9918,1e-05,1.53122]
[1777908285826,53.41,79641.03,0.0,-0.9918,1e-05,1.53122]
[1777908285927,53.41,79637.48,0.0,-0.99183,1e-05,1.52758]
[1777908286492,53.41,79640.08,0.0,-0.99181,1e-05,1.53024]
[1777908288033,53.41,79640.08,0.0,-0.99181,1e-05,1.53024]
[1777908288050,53.41,79640.08,0.0,-0.99181,1e-05,1.53024]
[1777908288506,53.41,79629.65,0.0,-0.99187,1e-05,1.51958]
[1777908289513,53.41,79628.3,0.0,-0.99188,1e-05,1.51821]
[1777908290520,53.41,79625.39,0.0,-0.9919,1e-05,1.51524]
[1777908291528,53.41,79628.8,0.0,-0.99188,1e-05,1.51871]
[1777908293541,53.41,79626.6,0.0,-0.99189,1e-05,1.51648]
[1777908294549,53.41,79608.99,0.0,-0.992,1e-05,1.49864]
[1777908295556,53.41,79591.25,0.0,-0.9921,1e-05,1.48085]
[1777908296563,53.41,79585.9,0.0,-0.99214,1e-05,1.47552]
[1777908297583,53.41,79576.87,0.0,-0.99219,1e-05,1.46656]
[1777908298584,53.41,79565.73,0.0,-0.99225,1e-05,1.45556]
[1777908299600,53.41,79559.11,0.0,-0.99229,1e-05,1.44906]
[1777908300602,53.41,79545.56,0.0,-0.99237,1e-05,1.43583]
[1777908301608,53.41,79529.58,0.0,-0.99246,1e-05,1.42035]
[1777908302615,53.41,79527.96,0.0,-0.99247,1e-05,1.41878]
[1777908303622,53.41,79538.51,0.0,-0.99241,1e-05,1.42898]
[1777908304629,53.41,79541.35,0.0,-0.9924,1e-05,1.43173]
[1777908305636,53.41,79545.96,0.0,-0.99237,1e-05,1.43622]
[1777908306643,53.41,79543.99,0.0,-0.99238,1e-05,1.4343]
[1777908307650,53.41,79564.16,0.0,-0.99226,1e-05,1.45402]
[1777908308657,53.41,79588.57,0.0,-0.99212,1e-05,1.47818]
[1777908309664,53.41,79591.03,0.0,-0.99211,1e-05,1.48063]
[1777908310671,53.41,79582.25,0.0,-0.99216,1e-05,1.47189]
[1777908311678,53.41,79580.38,0.0,-0.99217,1e-05,1.47004]
[1777908312685,53.41,79586.31,0.0,-0.99213,1e-05,1.47593]
[1777908313800,53.41,79582.7,0.0,-0.99215,1e-05,1.47234]
[1777908314701,53.41,79578.73,0.0,-0.99218,1e-05,1.4684]
[1777908315558,53.41,79578.73,0.0,-0.99218,1e-05,1.4684]
[1777908315833,53.41,79578.73,0.0,-0.99218,1e-05,1.4684]
[1777908315932,53.41,79564.72,0.0,-0.99226,1e-05,1.45457]
[1777908316720,53.41,79553.81,0.0,-0.99232,1e-05,1.44387]
[1777908317828,53.41,79553.81,0.0,-0.99232,1e-05,1.44387]
[1777908317929,53.41,79557.18,0.0,-0.9923,1e-05,1.44717]
[1777908318734,53.41,79570.21,0.0,-0.99223,1e-05,1.45998]
[1777908319825,53.41,79570.21,0.0,-0.99223,1e-05,1.45998]
[1777908319901,53.41,79573.19,0.0,-0.99221,1e-05,1.46292]
[1777908320747,53.41,79581.56,0.0,-0.99216,1e-05,1.47121]
[1777908321755,53.41,79591.73,0.0,-0.9921,1e-05,1.48133]
[1777908322761,53.41,79586.25,0.0,-0.99213,1e-05,1.47587]
[1777908323769,53.41,79588.85,0.0,-0.99212,1e-05,1.47846]
[1777908325959,53.41,79588.39,0.0,-0.99212,1e-05,1.478]
[1777908326074,53.41,79588.39,0.0,-0.99212,1e-05,1.478]
[1777908326533,53.41,79588.39,0.0,-0.99212,1e-05,1.478]
[1777908326175,53.41,79585.44,0.0,-0.99214,1e-05,1.47506]
[1777908326576,53.41,79585.44,0.0,-0.99214,1e-05,1.47506]
[1777908326790,53.41,79582.56,0.0,-0.99216,1e-05,1.4722]
[1777908327797,53.41,79580.12,0.0,-0.99217,1e-05,1.46978]
[1777908328804,53.41,79577.6,0.0,-0.99218,1e-05,1.46728]
[1777908329811,53.41,79572.06,0.0,-0.99222,1e-05,1.4618]
[1777908330888,53.41,79572.06,0.0,-0.99222,1e-05,1.4618]
[1777908331076,53.41,79572.06,0.0,-0.99222,1e-05,1.4618]
[1777908331156,53.41,79572.06,0.0,-0.99222,1e-05,1.4618]
[1777908331325,53.41,79572.06,0.0,-0.99222,1e-05,1.4618]
[1777908331424,53.41,79575.32,0.0,-0.9922,1e-05,1.46371]
[1777908333544,53.41,79575.11,0.0,-0.99221,1e-05,1.4635]
[1777908332848,53.41,79584.1,0.0,-0.99215,1e-05,1.47241]
[1777908333840,53.41,79599.61,0.0,-0.99206,1e-05,1.48788]
[1777908334846,53.41,79597.93,0.0,-0.99207,1e-05,1.4862]
[1777908336354,53.41,79597.93,0.0,-0.99207,1e-05,1.4862]
[1777908336404,53.41,79593.3,0.0,-0.9921,1e-05,1.48157]
[1777908336860,53.41,79590.43,0.0,-0.99212,1e-05,1.47871]
[1777908337867,53.41,79582.47,0.0,-0.99216,1e-05,1.47079]
[1777908338874,53.41,79580.87,0.0,-0.99217,1e-05,1.46921]
[1777908339881,53.41,79578.6,0.0,-0.99219,1e-05,1.46696]
[1777908340888,53.41,79580.65,0.0,-0.99217,1e-05,1.46899]
[1777908341895,53.41,79582.65,0.0,-0.99216,1e-05,1.47097]
[1777908342901,53.41,79585.54,0.0,-0.99214,1e-05,1.47384]
[1777908345192,53.41,79585.11,0.0,-0.99215,1e-05,1.47341]
[1777908345311,53.41,79585.11,0.0,-0.99215,1e-05,1.47341]
[1777908345326,53.41,79585.11,0.0,-0.99215,1e-05,1.47341]
[1777908345400,53.41,79584.2,0.0,-0.99215,1e-05,1.47251]
[1777908345923,53.41,79581.96,0.0,-0.99217,1e-05,1.47029]
[1777908348515,53.41,79582.19,0.0,-0.99216,1e-05,1.47051]
[1777908348576,53.41,79580.89,0.0,-0.99217,1e-05,1.46923]
[1777908348620,53.41,79580.89,0.0,-0.99217,1e-05,1.46923]
[1777908348827,53.41,79580.89,0.0,-0.99217,1e-05,1.46923]
[1777908348944,53.41,79582.38,0.0,-0.99216,1e-05,1.4707]
[1777908349951,53.41,79587.3,0.0,-0.99213,1e-05,1.47559]
[1777908350958,53.41,79598.34,0.0,-0.99207,1e-05,1.48661]
[1777908351968,53.41,79603.53,0.0,-0.99204,1e-05,1.49182]
[1777908352976,53.41,79609.4,0.0,-0.992,1e-05,1.49772]
[1777908353986,53.41,79602.6,0.0,-0.99204,1e-05,1.49088]
[1777908354991,53.41,79586.42,0.0,-0.99214,1e-05,1.47472]
[1777908356277,53.41,79586.42,0.0,-0.99214,1e-05,1.47472]
[1777908356368,53.41,79641.39,0.0,-0.99181,1e-05,1.53023]
[1777908357467,53.41,79641.39,0.0,-0.99181,1e-05,1.53023]
[1777908357568,53.41,79661.85,0.0,-0.99168,1e-05,1.55132]
[1777908358015,53.41,79662.0,0.0,-0.99168,1e-05,1.55147]
[1777908359090,53.41,79662.0,0.0,-0.99168,1e-05,1.55147]
[1777908359136,53.41,79653.11,0.0,-0.99174,1e-05,1.54228]
[1777908360029,53.41,79644.84,0.0,-0.99179,1e-05,1.53377]
[1777908361036,53.41,79637.02,0.0,-0.99184,1e-05,1.52575]
[1777908362506,53.41,79637.02,0.0,-0.99184,1e-05,1.52575]
[1777908362053,53.41,79624.95,0.0,-0.99191,1e-05,1.51345]
[1777908363056,53.41,79598.75,0.0,-0.99207,1e-05,1.48702]
[1777908364086,53.41,79592.21,0.0,-0.99211,1e-05,1.48049]
[1777908365079,53.41,79592.21,0.0,-0.99211,1e-05,1.48049]
[1777908365087,53.41,79592.37,0.0,-0.9921,1e-05,1.48065]
[1777908366094,53.41,79599.91,0.0,-0.99206,1e-05,1.48819]
[1777908367101,53.41,79598.63,0.0,-0.99207,1e-05,1.4869]
[1777908369082,53.41,79598.65,0.0,-0.99207,1e-05,1.48692]
[1777908369127,53.41,79599.49,0.0,-0.99206,1e-05,1.48776]
[1777908370134,53.41,79602.63,0.0,-0.99204,1e-05,1.49091]
[1777908374161,53.41,79587.2,0.0,-0.99213,1e-05,1.47549]
[1777908375169,53.41,79581.22,0.0,-0.99217,1e-05,1.46955]
[1777908377708,53.41,79583.19,0.0,-0.99216,1e-05,1.47151]
[1777908378190,53.41,79583.48,0.0,-0.99216,1e-05,1.4718]
[1777908380387,53.41,79583.48,0.0,-0.99216,1e-05,1.4718]
[1777908380394,53.41,79588.31,0.0,-0.99213,1e-05,1.4766]
[1777908381215,53.41,79602.91,0.0,-0.99204,1e-05,1.49119]
[1777908382222,53.41,79600.83,0.0,-0.99205,1e-05,1.48911]
[1777908383232,53.41,79614.49,0.0,-0.99197,1e-05,1.50285]
[1777908384539,53.41,79614.49,0.0,-0.99197,1e-05,1.50285]
[1777908384564,53.41,79649.43,0.0,-0.99176,1e-05,1.53849]
[1777908384721,53.41,79649.43,0.0,-0.99176,1e-05,1.53849]
[1777908385273,53.41,79667.14,0.0,-0.99165,1e-05,1.55681]
[1777908386265,53.41,79669.62,0.0,-0.99163,1e-05,1.55939]
[1777908387272,53.41,79663.97,0.0,-0.99167,1e-05,1.55352]
[1777908388279,53.41,79660.9,0.0,-0.99169,1e-05,1.55033]
[1777908389286,53.41,79639.82,0.0,-0.99182,1e-05,1.52862]
[1777908390547,53.41,79639.82,0.0,-0.99182,1e-05,1.52862]
[1777908390293,53.41,79631.6,0.0,-0.99187,1e-05,1.52022]
[1777908391299,53.41,79631.74,0.0,-0.99187,1e-05,1.51901]
[1777908392247,53.41,79631.74,0.0,-0.99187,1e-05,1.51901]
[1777908392307,53.41,79635.87,0.0,-0.99185,1e-05,1.52322]
[1777908393047,53.41,79635.87,0.0,-0.99185,1e-05,1.52322]
[1777908393326,53.41,79668.97,0.0,-0.99165,1e-05,1.55734]
[1777908394323,53.41,79674.65,0.0,-0.99161,1e-05,1.56325]
[1777908395330,53.41,79671.84,0.0,-0.99163,1e-05,1.56032]
[1777908396332,53.41,79671.84,0.0,-0.99163,1e-05,1.56032]
[1777908396343,53.41,79659.66,0.0,-0.9917,1e-05,1.54768]
[1777908397348,53.41,79650.38,0.0,-0.99176,1e-05,1.5381]
[1777908398356,53.41,79648.75,0.0,-0.99177,1e-05,1.53643]
[1777908400036,53.41,79648.2,0.0,-0.99177,1e-05,1.53586]
[1777908400371,53.41,79648.92,0.0,-0.99177,1e-05,1.5366]
[1777908401379,53.41,79656.24,0.0,-0.99172,1e-05,1.54415]
[1777908402088,53.41,79656.24,0.0,-0.99172,1e-05,1.54415]
[1777908402386,53.41,79665.65,0.0,-0.99167,1e-05,1.55389]
[1777908403396,53.41,79683.12,0.0,-0.99156,1e-05,1.57211]
[1777908404415,53.41,79721.81,0.0,-0.99131,1e-05,1.61308]
[1777908404736,53.41,79721.81,0.0,-0.99131,1e-05,1.61308]
[1777908405414,53.41,79734.7,0.0,-0.99123,1e-05,1.62692]
[1777908406421,53.41,79734.13,0.0,-0.99123,1e-05,1.62631]
[1777908407811,53.41,79733.62,0.0,-0.99123,1e-05,1.62576]
[1777908408435,53.41,79734.59,0.0,-0.99123,1e-05,1.6268]
[1777908409442,53.41,79730.07,0.0,-0.99126,1e-05,1.62194]
[1777908410449,53.41,79727.01,0.0,-0.99128,1e-05,1.61865]
[1777908413470,53.41,79717.5,0.0,-0.99134,1e-05,1.60847]
[1777908414477,53.41,79732.59,0.0,-0.99124,1e-05,1.62465]
[1777908415484,53.41,79737.83,0.0,-0.99121,1e-05,1.6303]
[1777908416491,53.41,79746.73,0.0,-0.99115,1e-05,1.63993]
[1777908417498,53.41,79745.13,0.0,-0.99116,1e-05,1.63819]
[1777908419870,53.41,79746.59,0.0,-0.99115,1e-05,1.63977]
[1777908420519,53.41,79752.28,0.0,-0.99111,1e-05,1.64595]
[1777908421086,53.41,79752.28,0.0,-0.99111,1e-05,1.64595]
[1777908421525,53.41,79758.74,0.0,-0.99107,1e-05,1.65299]
[1777908422533,53.41,79763.07,0.0,-0.99104,1e-05,1.65772]
[1777908423148,53.41,79763.07,0.0,-0.99104,1e-05,1.65772]
[1777908423540,53.41,79776.4,0.0,-0.99095,1e-05,1.67236]
[1777908424551,53.41,79783.88,0.0,-0.9909,1e-05,1.68062]
[1777908426075,53.41,79783.88,0.0,-0.9909,1e-05,1.68062]
[1777908426563,53.41,79775.93,0.0,-0.99095,1e-05,1.67184]
[1777908427000,53.41,79775.93,0.0,-0.99095,1e-05,1.67184]
[1777908427570,53.41,79766.94,0.0,-0.99101,1e-05,1.66196]
[1777908428577,53.41,79771.36,0.0,-0.99099,1e-05,1.66681]
[1777908429049,53.41,79771.36,0.0,-0.99099,1e-05,1.66681]
[1777908429584,53.41,79780.1,0.0,-0.99093,1e-05,1.67644]
[1777908430591,53.41,79786.78,0.0,-0.99088,1e-05,1.68383]
[1777908431598,53.41,79790.32,0.0,-0.99086,1e-05,1.68775]
[1777908433612,53.41,79790.5,0.0,-0.99086,1e-05,1.68795]
[1777908434618,53.41,79794.5,0.0,-0.99083,1e-05,1.6924]
[1777908436855,53.41,79793.99,0.0,-0.99083,1e-05,1.69183]
[1777908436656,53.41,79768.76,0.0,-0.991,1e-05,1.66396]
[1777908437646,53.41,79744.05,0.0,-0.99117,1e-05,1.63702]
[1777908438653,53.41,79730.99,0.0,-0.99125,1e-05,1.62293]
[1777908439659,53.41,79729.93,0.0,-0.99126,1e-05,1.62179]
[1777908440368,53.41,79729.93,0.0,-0.99126,1e-05,1.62179]
[1777908440667,53.41,79729.32,0.0,-0.99126,1e-05,1.62113]
[1777908445709,53.41,79726.16,0.0,-0.99128,1e-05,1.61774]
[1777908447724,53.41,79732.58,0.0,-0.99124,1e-05,1.62464]
[1777908448729,53.41,79737.43,0.0,-0.99121,1e-05,1.62987]
[1777908449053,53.41,79737.43,0.0,-0.99121,1e-05,1.62987]
[1777908449065,53.41,79737.43,0.0,-0.99121,1e-05,1.62987]
[1777908453466,53.41,79736.41,0.0,-0.99122,1e-05,1.62876]
[1777908454659,53.41,79734.93,0.0,-0.99123,1e-05,1.62575]
[1777908454676,53.41,79730.07,0.0,-0.99126,1e-05,1.62052]
[1777908454772,53.41,79719.15,0.0,-0.99133,1e-05,1.60883]
[1777908455779,53.41,79715.26,0.0,-0.99136,1e-05,1.60468]
[1777908458800,53.41,79706.56,0.0,-0.99142,1e-05,1.59543]
[1777908459807,53.41,79705.15,0.0,-0.99142,1e-05,1.59394]
[1777908461076,53.41,79705.15,0.0,-0.99142,1e-05,1.59394]
[1777908461112,53.41,79699.13,0.0,-0.99146,1e-05,1.58757]
[1777908463078,53.41,79698.29,0.0,-0.99147,1e-05,1.58668]
[1777908463117,53.41,79709.35,0.0,-0.9914,1e-05,1.59839]
[1777908463838,53.41,79705.14,0.0,-0.99142,1e-05,1.59392]
[1777908466859,53.41,79709.02,0.0,-0.9914,1e-05,1.59804]
[1777908468873,53.41,79718.24,0.0,-0.99134,1e-05,1.60786]
[1777908469880,53.41,79720.13,0.0,-0.99133,1e-05,1.60988]
[1777908471082,53.41,79720.13,0.0,-0.99133,1e-05,1.60988]
[1777908471115,53.41,79722.83,0.0,-0.99131,1e-05,1.61276]
[1777908472901,53.41,79725.77,0.0,-0.99129,1e-05,1.61591]
[1777908473908,53.41,79728.7,0.0,-0.99127,1e-05,1.61905]
[1777908474915,53.41,79736.54,0.0,-0.99122,1e-05,1.62749]
[1777908475922,53.41,79739.81,0.0,-0.9912,1e-05,1.63101]
[1777908476929,53.41,79744.38,0.0,-0.99117,1e-05,1.63595]
[1777908478943,53.41,79748.31,0.0,-0.99115,1e-05,1.64021]
[1777908480958,53.41,79761.16,0.0,-0.99106,1e-05,1.6542]
[1777908483035,53.41,79756.44,0.0,-0.99109,1e-05,1.64905]
[1777908484023,53.41,79725.87,0.0,-0.99129,1e-05,1.61602]
[1777908485027,53.41,79719.81,0.0,-0.99133,1e-05,1.60953]
[1777908486034,53.41,79715.37,0.0,-0.99136,1e-05,1.6048]
[1777908487041,53.41,79711.99,0.0,-0.99138,1e-05,1.6012]
[1777908487968,53.41,79711.99,0.0,-0.99138,1e-05,1.6012]
[1777908488049,53.41,79706.31,0.0,-0.99142,1e-05,1.59517]
[1777908489056,53.41,79708.22,0.0,-0.9914,1e-05,1.59719]
[1777908490063,53.41,79715.35,0.0,-0.99136,1e-05,1.60478]
[1777908491070,53.41,79716.03,0.0,-0.99135,1e-05,1.6055]
[1777908492077,53.41,79710.6,0.0,-0.99139,1e-05,1.59972]
[1777908493771,53.41,79710.6,0.0,-0.99139,1e-05,1.59972]
[1777908493084,53.41,79708.42,0.0,-0.9914,1e-05,1.5974]
[1777908493856,53.41,79708.42,0.0,-0.9914,1e-05,1.5974]
[1777908494091,53.41,79708.19,0.0,-0.9914,1e-05,1.59716]
[1777908495098,53.41,79714.15,0.0,-0.99137,1e-05,1.6035]
[1777908497112,53.41,79710.79,0.0,-0.99139,1e-05,1.59992]
[1777908498119,53.41,79715.31,0.0,-0.99136,1e-05,1.60473]
[1777908499662,53.41,79715.31,0.0,-0.99136,1e-05,1.60473]
[1777908499689,53.41,79722.95,0.0,-0.99131,1e-05,1.61289]
[1777908500075,53.41,79722.95,0.0,-0.99131,1e-05,1.61289]
[1777908500724,53.41,79725.38,0.0,-0.99129,1e-05,1.61549]
[1777908501140,53.41,79727.07,0.0,-0.99128,1e-05,1.6173]
[1777908502147,53.41,79723.95,0.0,-0.9913,1e-05,1.61396]
[1777908504080,53.41,79722.64,0.0,-0.99131,1e-05,1.61256]
[1777908504454,53.41,79720.54,0.0,-0.99133,1e-05,1.61031]
[1777908505277,53.41,79720.54,0.0,-0.99133,1e-05,1.61031]
[1777908506182,53.41,79730.4,0.0,-0.99126,1e-05,1.62088]
[1777908507188,53.41,79739.6,0.0,-0.9912,1e-05,1.63079]
[1777908508195,53.41,79742.18,0.0,-0.99119,1e-05,1.63358]
[1777908509202,53.41,79739.73,0.0,-0.9912,1e-05,1.63093]
[1777908510208,53.41,79738.02,0.0,-0.99121,1e-05,1.62908]
[1777908515244,53.41,79738.2,0.0,-0.99122,1e-05,1.62786]
[1777908516590,53.41,79738.2,0.0,-0.99122,1e-05,1.62786]
[1777908519272,53.41,79741.24,0.0,-0.9912,1e-05,1.63114]
[1777908520279,53.41,79743.86,0.0,-0.99118,1e-05,1.63397]
[1777908522295,53.41,79726.83,0.0,-0.99129,1e-05,1.61564]
[1777908523303,53.41,79724.54,0.0,-0.99131,1e-05,1.61318]
[1777908524310,53.41,79726.32,0.0,-0.9913,1e-05,1.61509]
[1777908525317,53.41,79732.76,0.0,-0.99125,1e-05,1.622]
[1777908526324,53.41,79737.17,0.0,-0.99123,1e-05,1.62675]
[1777908529345,53.41,79741.28,0.0,-0.9912,1e-05,1.63118]
[1777908530352,53.41,79739.19,0.0,-0.99121,1e-05,1.62893]
[1777908535387,53.41,79735.9,0.0,-0.99123,1e-05,1.62538]
[1777908536394,53.41,79733.18,0.0,-0.99125,1e-05,1.62245]
[1777908537401,53.41,79730.82,0.0,-0.99127,1e-05,1.61992]
[1777908539415,53.41,79732.89,0.0,-0.99125,1e-05,1.62214]
[1777908542435,53.41,79730.74,0.0,-0.99127,1e-05,1.61983]
[1777908543443,53.41,79734.24,0.0,-0.99124,1e-05,1.62359]
[1777908544450,53.41,79736.24,0.0,-0.99123,1e-05,1.62575]
[1777908546464,53.41,79742.58,0.0,-0.99119,1e-05,1.63259]
[1777908548478,53.41,79744.31,0.0,-0.99118,1e-05,1.63446]
[1777908553383,53.41,79745.24,0.0,-0.99117,1e-05,1.63546]
[1777908553513,53.41,79775.03,0.0,-0.99098,1e-05,1.66796]
[1777908554519,53.41,79783.24,0.0,-0.99092,1e-05,1.67701]
[1777908555527,53.41,79777.77,0.0,-0.99096,1e-05,1.67098]
[1777908556765,53.41,79777.77,0.0,-0.99096,1e-05,1.67098]
[1777908556789,53.41,79780.17,0.0,-0.99094,1e-05,1.67362]
[1777908557541,53.41,79781.88,0.0,-0.99093,1e-05,1.67551]
[1777908558548,53.41,79785.17,0.0,-0.99091,1e-05,1.67914]
[1777908559554,53.41,79771.56,0.0,-0.991,1e-05,1.66415]
[1777908560562,53.41,79761.05,0.0,-0.99107,1e-05,1.65265]
[1777908561569,53.41,79756.69,0.0,-0.9911,1e-05,1.64789]
[1777908562576,53.41,79743.84,0.0,-0.99118,1e-05,1.63395]
[1777908563583,53.41,79722.48,0.0,-0.99132,1e-05,1.61098]
[1777908564590,53.41,79714.15,0.0,-0.99137,1e-05,1.60209]
[1777908565597,53.41,79711.95,0.0,-0.99139,1e-05,1.59975]
[1777908565984,53.41,79711.95,0.0,-0.99139,1e-05,1.59975]
[1777908566603,53.41,79710.82,0.0,-0.9914,1e-05,1.59855]
[1777908567611,53.41,79713.44,0.0,-0.99138,1e-05,1.60134]
[1777908568618,53.41,79715.26,0.0,-0.99137,1e-05,1.60328]
[1777908569625,53.41,79720.2,0.0,-0.99134,1e-05,1.60854]
[1777908569887,53.41,79720.2,0.0,-0.99134,1e-05,1.60854]
[1777908570632,53.41,79731.87,0.0,-0.99126,1e-05,1.62104]
[1777908571858,53.41,79734.53,0.0,-0.99125,1e-05,1.62249]
[1777908572081,53.41,79734.53,0.0,-0.99125,1e-05,1.62249]
[1777908572647,53.41,79734.79,0.0,-0.99125,1e-05,1.62277]
[1777908573654,53.41,79739.03,0.0,-0.99122,1e-05,1.62733]
[1777908574075,53.41,79739.03,0.0,-0.99122,1e-05,1.62733]
[1777908574661,53.41,79743.26,0.0,-0.99119,1e-05,1.6319]
[1777908576085,53.41,79744.58,0.0,-0.99118,1e-05,1.63333]
[1777908580298,53.41,79742.92,0.0,-0.9912,1e-05,1.63153]
[1777908580329,53.41,79742.92,0.0,-0.9912,1e-05,1.63153]
[1777908580449,53.41,79742.92,0.0,-0.9912,1e-05,1.63153]
[1777908580575,53.41,79742.92,0.0,-0.9912,1e-05,1.63153]
[1777908580703,53.41,79739.54,0.0,-0.99122,1e-05,1.62788]
[1777908583746,53.41,79739.83,0.0,-0.99122,1e-05,1.6282]
[1777908583761,53.41,79714.99,0.0,-0.99138,1e-05,1.60158]
[1777908584734,53.41,79704.81,0.0,-0.99144,1e-05,1.59078]
[1777908586872,53.41,79705.93,0.0,-0.99143,1e-05,1.59197]
[1777908586747,53.41,79705.34,0.0,-0.99144,1e-05,1.59134]
[1777908591837,53.41,79702.73,0.0,-0.99145,1e-05,1.58858]
[1777908592077,53.41,79703.17,0.0,-0.99145,1e-05,1.58905]
[1777908593798,53.41,79686.06,0.0,-0.99156,1e-05,1.57104]
[1777908594805,53.41,79679.9,0.0,-0.9916,1e-05,1.5646]
[1777908595813,53.41,79678.23,0.0,-0.99161,1e-05,1.56285]
[1777908596820,53.41,79681.79,0.0,-0.99159,1e-05,1.56657]
[1777908597828,53.41,79685.99,0.0,-0.99156,1e-05,1.57096]
[1777908599840,53.41,79695.53,0.0,-0.9915,1e-05,1.58098]
[1777908600848,53.41,79703.49,0.0,-0.99145,1e-05,1.58939]
[1777908601855,53.41,79708.15,0.0,-0.99142,1e-05,1.59432]
[1777908602862,53.41,79712.69,0.0,-0.99139,1e-05,1.59914]
[1777908603869,53.41,79722.8,0.0,-0.99133,1e-05,1.60991]
[1777908604876,53.41,79730.51,0.0,-0.99128,1e-05,1.61817]
[1777908605883,53.41,79736.63,0.0,-0.99124,1e-05,1.62475]
[1777908606890,53.41,79738.65,0.0,-0.99122,1e-05,1.62692]
[1777908608907,53.41,79739.92,0.0,-0.99121,1e-05,1.62829]
[1777908611930,53.41,79750.51,0.0,-0.99115,1e-05,1.63975]
[1777908612936,53.41,79760.47,0.0,-0.99108,1e-05,1.65058]
[1777908613944,53.41,79782.87,0.0,-0.99093,1e-05,1.67515]
[1777908614951,53.41,79780.11,0.0,-0.99095,1e-05,1.67211]
[1777908615958,53.41,79776.57,0.0,-0.99097,1e-05,1.66821]
[1777908617973,53.41,79770.61,0.0,-0.99101,1e-05,1.66167]
[1777908618979,53.41,79760.72,0.0,-0.99108,1e-05,1.65085]
[1777908619986,53.41,79757.55,0.0,-0.9911,1e-05,1.6474]
[1777908621100,53.41,79750.5,0.0,-0.99115,1e-05,1.63974]
[1777908622002,53.41,79726.39,0.0,-0.9913,1e-05,1.61375]
[1777908623010,53.41,79724.02,0.0,-0.99132,1e-05,1.61122]
[1777908624019,53.41,79720.13,0.0,-0.99134,1e-05,1.60706]
[1777908626031,53.41,79715.06,0.0,-0.99138,1e-05,1.60166]
[1777908628061,53.41,79718.57,0.0,-0.99135,1e-05,1.6054]
[1777908629068,53.41,79712.06,0.0,-0.99139,1e-05,1.59847]
[1777908632093,53.41,79704.03,0.0,-0.99145,1e-05,1.58856]
[1777908633173,53.41,79696.95,0.0,-0.9915,1e-05,1.58109]
[1777908634110,53.41,79692.22,0.0,-0.99153,1e-05,1.57611]
[1777908635121,53.41,79680.74,0.0,-0.9916,1e-05,1.56409]
[1777908636128,53.41,79685.53,0.0,-0.99157,1e-05,1.5691]
[1777908637135,53.41,79690.54,0.0,-0.99154,1e-05,1.57435]
[1777908639944,53.41,79696.1,0.0,-0.9915,1e-05,1.5802]
[1777908640156,53.41,79695.15,0.0,-0.99151,1e-05,1.5792]
[1777908641163,53.41,79690.11,0.0,-0.99154,1e-05,1.5739]
[1777908642170,53.41,79693.83,0.0,-0.99152,1e-05,1.57781]
[1777908645601,53.41,79695.02,0.0,-0.99151,1e-05,1.57906]
[1777908645825,53.41,79695.02,0.0,-0.99151,1e-05,1.57906]
[1777908647205,53.41,79700.68,0.0,-0.99147,1e-05,1.58502]
[1777908648255,53.41,79700.68,0.0,-0.99147,1e-05,1.58502]
[1777908648325,53.41,79700.68,0.0,-0.99147,1e-05,1.58502]
[1777908649219,53.41,79698.53,0.0,-0.99149,1e-05,1.58275]
[1777908650986,53.41,79696.24,0.0,-0.9915,1e-05,1.58034]
[1777908651075,53.41,79696.24,0.0,-0.9915,1e-05,1.58034]
[1777908651233,53.41,79699.53,0.0,-0.99148,1e-05,1.58381]
[1777908652239,53.41,79704.92,0.0,-0.99145,1e-05,1.5895]
[1777908654253,53.41,79705.37,0.0,-0.99144,1e-05,1.58998]
[1777908655999,53.41,79706.86,0.0,-0.99144,1e-05,1.59156]
[1777908656075,53.41,79706.86,0.0,-0.99144,1e-05,1.59156]
[1777908657275,53.41,79697.95,0.0,-0.99149,1e-05,1.58214]
[1777908658282,53.41,79689.62,0.0,-0.99154,1e-05,1.57339]
[1777908659289,53.41,79686.51,0.0,-0.99156,1e-05,1.57013]
[1777908660296,53.41,79676.11,0.0,-0.99163,1e-05,1.55927]
[1777908661303,53.41,79666.15,0.0,-0.99169,1e-05,1.54892]
[1777908662309,53.41,79653.5,0.0,-0.99177,1e-05,1.53586]
[1777908663317,53.41,79647.41,0.0,-0.99181,1e-05,1.52961]
[1777908664325,53.41,79654.44,0.0,-0.99176,1e-05,1.53683]
[1777908665332,53.41,79654.9,0.0,-0.99176,1e-05,1.5373]
[1777908667346,53.41,79662.51,0.0,-0.99171,1e-05,1.54515]
[1777908669360,53.41,79654.01,0.0,-0.99177,1e-05,1.53639]
[1777908670368,53.41,79650.79,0.0,-0.99179,1e-05,1.53308]
[1777908672383,53.41,79646.37,0.0,-0.99181,1e-05,1.52854]
[1777908673390,53.41,79637.44,0.0,-0.99187,1e-05,1.51942]
[1777908674397,53.41,79632.32,0.0,-0.9919,1e-05,1.5142]
[1777908676411,53.41,79637.51,0.0,-0.99187,1e-05,1.51949]
[1777908677418,53.41,79647.75,0.0,-0.9918,1e-05,1.52996]
[1777908678425,53.41,79658.78,0.0,-0.99174,1e-05,1.5413]
[1777908679432,53.41,79666.34,0.0,-0.99169,1e-05,1.54912]
[1777908680439,53.41,79668.72,0.0,-0.99168,1e-05,1.55159]
[1777908681445,53.41,79672.14,0.0,-0.99165,1e-05,1.55514]
[1777908683461,53.41,79664.23,0.0,-0.9917,1e-05,1.54693]
[1777908684468,53.41,79660.52,0.0,-0.99173,1e-05,1.5431]
[1777908687845,53.41,79662.55,0.0,-0.99171,1e-05,1.5452]
[1777908688076,53.41,79664.1,0.0,-0.9917,1e-05,1.5468]
[1777908691106,53.41,79662.01,0.0,-0.99172,1e-05,1.54464]
[1777908691325,53.41,79662.01,0.0,-0.99172,1e-05,1.54464]
[1777908691517,53.41,79666.71,0.0,-0.99169,1e-05,1.54813]
[1777908692524,53.41,79670.14,0.0,-0.99167,1e-05,1.55169]
[1777908694069,53.41,79668.71,0.0,-0.99168,1e-05,1.5502]
[1777908694075,53.41,79668.71,0.0,-0.99168,1e-05,1.5502]
[1777908694889,53.41,79668.71,0.0,-0.99168,1e-05,1.5502]
[1777908694929,53.41,79665.27,0.0,-0.9917,1e-05,1.54664]
[1777908695074,53.41,79665.27,0.0,-0.9917,1e-05,1.54664]
[1777908700580,53.41,79665.52,0.0,-0.9917,1e-05,1.5469]
[1777908701158,53.41,79665.52,0.0,-0.9917,1e-05,1.5469]
[1777908701324,53.41,79665.52,0.0,-0.9917,1e-05,1.5469]
[1777908704608,53.41,79672.46,0.0,-0.99166,1e-05,1.55409]
[1777908706621,53.41,79677.45,0.0,-0.99163,1e-05,1.55928]
[1777908707140,53.41,79677.45,0.0,-0.99163,1e-05,1.55928]
[1777908707324,53.41,79677.45,0.0,-0.99163,1e-05,1.55928]
[1777908707629,53.41,79673.03,0.0,-0.99166,1e-05,1.55469]
[1777908708987,53.41,79673.03,0.0,-0.99166,1e-05,1.55469]
[1777908709028,53.41,79668.69,0.0,-0.99168,1e-05,1.55018]
[1777908709077,53.41,79668.69,0.0,-0.99168,1e-05,1.55018]
[1777908709850,53.41,79668.69,0.0,-0.99168,1e-05,1.55018]
[1777908709932,53.41,79665.99,0.0,-0.9917,1e-05,1.54739]
[1777908710075,53.41,79665.99,0.0,-0.9917,1e-05,1.54739]
[1777908711657,53.41,79671.79,0.0,-0.99166,1e-05,1.5534]
[1777908713148,53.41,79674.47,0.0,-0.99165,1e-05,1.55618]
[1777908713325,53.41,79674.47,0.0,-0.99165,1e-05,1.55618]
[1777908716238,53.41,79677.17,0.0,-0.99163,1e-05,1.55899]
[1777908716324,53.41,79677.17,0.0,-0.99163,1e-05,1.55899]
[1777908716440,53.41,79677.17,0.0,-0.99163,1e-05,1.55899]
[1777908716576,53.41,79677.17,0.0,-0.99163,1e-05,1.55899]
[1777908716692,53.41,79675.38,0.0,-0.99164,1e-05,1.55713]
[1777908718706,53.41,79669.24,0.0,-0.99168,1e-05,1.55075]
[1777908719713,53.41,79665.11,0.0,-0.9917,1e-05,1.54648]
[1777908720222,53.41,79665.11,0.0,-0.9917,1e-05,1.54648]
[1777908720326,53.41,79665.11,0.0,-0.9917,1e-05,1.54648]
[1777908720720,53.41,79660.27,0.0,-0.99173,1e-05,1.54147]
[1777908721727,53.41,79653.55,0.0,-0.99178,1e-05,1.53455]
[1777908723741,53.41,79646.48,0.0,-0.99182,1e-05,1.5273]
[1777908725766,53.41,79652.35,0.0,-0.99178,1e-05,1.53332]
[1777908728953,53.41,79652.03,0.0,-0.99179,1e-05,1.53299]
[1777908729075,53.41,79650.55,0.0,-0.99179,1e-05,1.53147]
[1777908730313,53.41,79648.87,0.0,-0.9918,1e-05,1.52975]
[1777908730325,53.41,79648.87,0.0,-0.9918,1e-05,1.52975]
[1777908730793,53.41,79646.3,0.0,-0.99182,1e-05,1.52712]
[1777908734820,53.41,79637.78,0.0,-0.99187,1e-05,1.51841]
[1777908735828,53.41,79636.34,0.0,-0.99188,1e-05,1.51694]
[1777908738924,53.41,79627.86,0.0,-0.99193,1e-05,1.50833]
[1777908739876,53.41,79568.35,0.0,-0.99229,1e-05,1.44898]
[1777908740190,53.41,79568.35,0.0,-0.99229,1e-05,1.44898]
[1777908740883,53.41,79540.95,0.0,-0.99244,1e-05,1.4223]
[1777908741890,53.41,79530.48,0.0,-0.9925,1e-05,1.41222]
[1777908742766,53.41,79530.48,0.0,-0.9925,1e-05,1.41222]
[1777908742897,53.41,79524.08,0.0,-0.99254,1e-05,1.40608]
[1777908743904,53.41,79519.97,0.0,-0.99256,1e-05,1.40215]
[1777908744912,53.41,79523.19,0.0,-0.99255,1e-05,1.40523]
[1777908746925,53.41,79527.93,0.0,-0.99252,1e-05,1.40977]
[1777908747932,53.41,79531.79,0.0,-0.9925,1e-05,1.41348]
[1777908751960,53.41,79526.63,0.0,-0.99253,1e-05,1.40724]
[1777908752967,53.41,79530.21,0.0,-0.99251,1e-05,1.41068]
[1777908753975,53.41,79541.29,0.0,-0.99245,1e-05,1.42134]
[1777908754982,53.41,79543.37,0.0,-0.99244,1e-05,1.42335]
[1777908760022,53.41,79542.77,0.0,-0.99244,1e-05,1.42277]
[1777908763043,53.41,79538.01,0.0,-0.99247,1e-05,1.41818]
[1777908765058,53.41,79541.44,0.0,-0.99245,1e-05,1.42149]
[1777908770092,53.41,79550.99,0.0,-0.99239,1e-05,1.43074]
[1777908772105,53.41,79547.03,0.0,-0.99242,1e-05,1.4269]
[1777908773114,53.41,79541.23,0.0,-0.99245,1e-05,1.42129]
[1777908775128,53.41,79543.62,0.0,-0.99244,1e-05,1.4236]
[1777908776694,53.41,79543.62,0.0,-0.99244,1e-05,1.4236]
[1777908776828,53.41,79543.62,0.0,-0.99244,1e-05,1.4236]
[1777908776846,53.41,79550.63,0.0,-0.9924,1e-05,1.43039]
[1777908777265,53.41,79550.63,0.0,-0.9924,1e-05,1.43039]
[1777908777326,53.41,79550.63,0.0,-0.9924,1e-05,1.43039]
[1777908777415,53.41,79551.95,0.0,-0.99239,1e-05,1.43167]
[1777908779613,53.41,79553.73,0.0,-0.99238,1e-05,1.4334]
[1777908779828,53.41,79553.73,0.0,-0.99238,1e-05,1.4334]
[1777908783093,53.41,79552.71,0.0,-0.99238,1e-05,1.43241]
[1777908783184,53.41,79516.04,0.0,-0.99259,1e-05,1.39713]
[1777908784191,53.41,79511.97,0.0,-0.99262,1e-05,1.39326]
[1777908785198,53.41,79513.28,0.0,-0.99261,1e-05,1.3945]
[1777908786350,53.41,79513.28,0.0,-0.99261,1e-05,1.3945]
[1777908787248,53.41,79505.75,0.0,-0.99265,1e-05,1.38736]
[1777908788237,53.41,79485.54,0.0,-0.99276,1e-05,1.36833]
[1777908789244,53.41,79481.8,0.0,-0.99278,1e-05,1.36483]
[1777908790251,53.41,79487.78,0.0,-0.99275,1e-05,1.37043]
[1777908791258,53.41,79511.75,0.0,-0.99262,1e-05,1.39305]
[1777908792266,53.41,79526.49,0.0,-0.99253,1e-05,1.40711]
[1777908793273,53.41,79536.57,0.0,-0.99248,1e-05,1.41679]
[1777908794280,53.41,79536.28,0.0,-0.99248,1e-05,1.41651]
[1777908796294,53.41,79532.38,0.0,-0.9925,1e-05,1.41276]
[1777908797301,53.41,79535.59,0.0,-0.99248,1e-05,1.41585]
[1777908798307,53.41,79541.61,0.0,-0.99245,1e-05,1.42165]
[1777908800322,53.41,79545.65,0.0,-0.99242,1e-05,1.42556]
[1777908801329,53.41,79550.67,0.0,-0.9924,1e-05,1.43043]
[1777908805357,53.41,79546.85,0.0,-0.99242,1e-05,1.42672]
[1777908806363,53.41,79543.33,0.0,-0.99244,1e-05,1.42332]
[1777908808378,53.41,79555.34,0.0,-0.99237,1e-05,1.43497]
[1777908809385,53.41,79556.86,0.0,-0.99236,1e-05,1.43645]
[1777908811400,53.41,79559.84,0.0,-0.99235,1e-05,1.43805]
[1777908813413,53.41,79568.63,0.0,-0.9923,1e-05,1.44664]
[1777908814421,53.41,79577.16,0.0,-0.99225,1e-05,1.45502]
[1777908815428,53.41,79581.42,0.0,-0.99222,1e-05,1.45922]
[1777908818449,53.41,79586.3,0.0,-0.99219,1e-05,1.46404]
[1777908820467,53.41,79597.32,0.0,-0.99213,1e-05,1.47498]
[1777908821472,53.41,79597.31,0.0,-0.99213,1e-05,1.47497]
[1777908822479,53.41,79601.9,0.0,-0.9921,1e-05,1.47954]
[1777908823486,53.41,79609.28,0.0,-0.99206,1e-05,1.48693]
[1777908824492,53.41,79617.34,0.0,-0.99201,1e-05,1.49502]
[1777908825500,53.41,79626.93,0.0,-0.99195,1e-05,1.5047]
[1777908826507,53.41,79631.8,0.0,-0.99192,1e-05,1.50963]
[1777908828521,53.41,79628.46,0.0,-0.99194,1e-05,1.50625]
[1777908829528,53.41,79634.17,0.0,-0.99191,1e-05,1.51204]
[1777908830535,53.41,79638.21,0.0,-0.99188,1e-05,1.51615]
[1777908831543,53.41,79649.0,0.0,-0.99182,1e-05,1.52717]
[1777908832550,53.41,79652.29,0.0,-0.9918,1e-05,1.53054]
[1777908835571,53.41,79657.06,0.0,-0.99177,1e-05,1.53544]
[1777908836578,53.41,79661.0,0.0,-0.99174,1e-05,1.5395]
[1777908837584,53.41,79667.04,0.0,-0.99171,1e-05,1.54573]
[1777908838591,53.41,79670.24,0.0,-0.99169,1e-05,1.54905]
[1777908840606,53.41,79686.44,0.0,-0.99159,1e-05,1.5659]
[1777908841613,53.41,79693.45,0.0,-0.99154,1e-05,1.57325]
[1777908842620,53.41,79685.57,0.0,-0.99159,1e-05,1.565]
[1777908843627,53.41,79679.82,0.0,-0.99163,1e-05,1.559]
[1777908845641,53.41,79678.87,0.0,-0.99163,1e-05,1.55801]
[1777908848661,53.41,79672.04,0.0,-0.99168,1e-05,1.55091]
[1777908850680,53.41,79675.2,0.0,-0.99166,1e-05,1.55419]
[1777908851684,53.41,79679.18,0.0,-0.99163,1e-05,1.55833]
[1777908853702,53.41,79674.66,0.0,-0.99166,1e-05,1.55363]
[1777908854709,53.41,79666.06,0.0,-0.99171,1e-05,1.54472]
[1777908855716,53.41,79666.18,0.0,-0.99171,1e-05,1.54484]
[1777908857732,53.41,79672.69,0.0,-0.99167,1e-05,1.55159]
[1777908858737,53.41,79681.62,0.0,-0.99162,1e-05,1.56087]
[1777908859744,53.41,79694.09,0.0,-0.99154,1e-05,1.57392]
[1777908860750,53.41,79702.5,0.0,-0.99148,1e-05,1.58276]
[1777908861758,53.41,79702.97,0.0,-0.99148,1e-05,1.58326]
[1777908864781,53.41,79715.93,0.0,-0.9914,1e-05,1.59698]
[1777908865788,53.41,79726.51,0.0,-0.99133,1e-05,1.60824]
[1777908866795,53.41,79724.05,0.0,-0.99135,1e-05,1.60562]
[1777908869816,53.41,79719.55,0.0,-0.99138,1e-05,1.60082]
[1777908870688,53.41,79719.55,0.0,-0.99138,1e-05,1.60082]
[1777908870827,53.41,79719.55,0.0,-0.99138,1e-05,1.60082]
[1777908872238,53.41,79720.04,0.0,-0.99137,1e-05,1.60135]
[1777908871830,53.41,79723.9,0.0,-0.99136,1e-05,1.60405]
[1777908872326,53.41,79723.9,0.0,-0.99136,1e-05,1.60405]
[1777908872837,53.41,79719.99,0.0,-0.99138,1e-05,1.59989]
[1777908876820,53.41,79721.61,0.0,-0.99137,1e-05,1.60161]
[1777908876825,53.41,79721.61,0.0,-0.99137,1e-05,1.60161]
[1777908881489,53.41,79720.84,0.0,-0.99138,1e-05,1.60079]
[1777908881576,53.41,79720.84,0.0,-0.99138,1e-05,1.60079]
[1777908881968,53.41,79720.84,0.0,-0.99138,1e-05,1.60079]
[1777908882074,53.41,79720.84,0.0,-0.99138,1e-05,1.60079]
[1777908882109,53.41,79720.68,0.0,-0.99138,1e-05,1.60062]
[1777908886150,53.41,79719.17,0.0,-0.99139,1e-05,1.59902]
[1777908886325,53.41,79719.43,0.0,-0.99138,1e-05,1.59929]
[1777908891536,53.41,79718.81,0.0,-0.99139,1e-05,1.59863]
[1777908891575,53.41,79718.81,0.0,-0.99139,1e-05,1.59863]
[1777908892977,53.41,79705.57,0.0,-0.99147,1e-05,1.58461]
[1777908893984,53.41,79701.77,0.0,-0.9915,1e-05,1.5806]
[1777908894641,53.41,79701.77,0.0,-0.9915,1e-05,1.5806]
[1777908894874,53.41,79701.77,0.0,-0.9915,1e-05,1.5806]
[1777908894991,53.41,79698.14,0.0,-0.99152,1e-05,1.57678]
[1777908895997,53.41,79694.4,0.0,-0.99154,1e-05,1.57286]
[1777908897005,53.41,79673.99,0.0,-0.99167,1e-05,1.55156]
[1777908898011,53.41,79665.59,0.0,-0.99172,1e-05,1.54287]
[1777908899019,53.41,79663.13,0.0,-0.99174,1e-05,1.54033]
[1777908902042,53.41,79676.26,0.0,-0.99166,1e-05,1.55392]
[1777908903049,53.41,79681.19,0.0,-0.99163,1e-05,1.55905]
[1777908905063,53.41,79674.36,0.0,-0.99167,1e-05,1.55195]
[1777908906071,53.41,79658.98,0.0,-0.99176,1e-05,1.53605]
[1777908907077,53.41,79655.31,0.0,-0.99179,1e-05,1.53228]
[1777908908084,53.41,79650.38,0.0,-0.99182,1e-05,1.52722]
[1777908910100,53.41,79645.27,0.0,-0.99185,1e-05,1.52199]
[1777908911105,53.41,79630.64,0.0,-0.99194,1e-05,1.50711]
[1777908912111,53.41,79624.71,0.0,-0.99197,1e-05,1.50111]
[1777908913119,53.41,79621.51,0.0,-0.99199,1e-05,1.49788]
[1777908915139,53.41,79612.76,0.0,-0.99204,1e-05,1.48908]
[1777908916145,53.41,79609.58,0.0,-0.99206,1e-05,1.48589]
[1777908920187,53.41,79609.63,0.0,-0.99206,1e-05,1.48594]
[1777908920315,53.41,79577.72,0.0,-0.99225,1e-05,1.45426]
[1777908921184,53.41,79545.03,0.0,-0.99244,1e-05,1.42238]
[1777908922194,53.41,79542.82,0.0,-0.99245,1e-05,1.42024]
[1777908923201,53.41,79548.84,0.0,-0.99242,1e-05,1.42606]
[1777908923628,53.41,79548.84,0.0,-0.99242,1e-05,1.42606]
[1777908927229,53.41,79552.24,0.0,-0.9924,1e-05,1.42936]
[1777908929243,53.41,79561.46,0.0,-0.99235,1e-05,1.43833]
[1777908930250,53.41,79567.25,0.0,-0.99231,1e-05,1.44399]
[1777908931257,53.41,79568.04,0.0,-0.99232,1e-05,1.44345]
[1777908934279,53.41,79572.12,0.0,-0.99229,1e-05,1.44745]
[1777908939315,53.41,79580.0,0.0,-0.99225,1e-05,1.45519]
[1777908940322,53.41,79601.44,0.0,-0.99212,1e-05,1.47643]
[1777908940453,53.41,79601.44,0.0,-0.99212,1e-05,1.47643]
[1777908942336,53.41,79604.19,0.0,-0.9921,1e-05,1.47918]
[1777908943602,53.41,79606.59,0.0,-0.99209,1e-05,1.48157]
[1777908946365,53.41,79611.1,0.0,-0.99206,1e-05,1.48609]
[1777908948379,53.41,79617.42,0.0,-0.99202,1e-05,1.49243]
[1777908950393,53.41,79612.83,0.0,-0.99205,1e-05,1.48782]
[1777908951400,53.41,79617.65,0.0,-0.99202,1e-05,1.49266]
[1777908954421,53.41,79610.74,0.0,-0.99206,1e-05,1.48572]
[1777908955428,53.41,79608.43,0.0,-0.99208,1e-05,1.48341]
[1777908958451,53.41,79599.43,0.0,-0.99213,1e-05,1.47443]
[1777908959457,53.41,79592.53,0.0,-0.99217,1e-05,1.46758]
[1777908961475,53.41,79573.92,0.0,-0.99228,1e-05,1.44922]
[1777908962479,53.41,79556.9,0.0,-0.99238,1e-05,1.43259]
[1777908963486,53.41,79553.73,0.0,-0.9924,1e-05,1.42951]
[1777908964493,53.41,79556.91,0.0,-0.99238,1e-05,1.4326]
[1777908966507,53.41,79548.28,0.0,-0.99243,1e-05,1.42423]
[1777908968533,53.41,79530.63,0.0,-0.99253,1e-05,1.40723]
[1777908969540,53.41,79525.01,0.0,-0.99256,1e-05,1.40186]
[1777908974578,53.41,79521.12,0.0,-0.99258,1e-05,1.39815]
[1777908976592,53.41,79525.67,0.0,-0.99256,1e-05,1.40249]
[1777908977598,53.41,79537.49,0.0,-0.99249,1e-05,1.41382]
[1777908978606,53.41,79542.18,0.0,-0.99246,1e-05,1.41834]
[1777908980622,53.41,79573.98,0.0,-0.99228,1e-05,1.44927]
[1777908981629,53.41,79580.94,0.0,-0.99224,1e-05,1.45612]
[1777908982636,53.41,79573.69,0.0,-0.99228,1e-05,1.44899]
[1777908983989,53.41,79573.74,0.0,-0.99228,1e-05,1.44904]
[1777908987671,53.41,79569.9,0.0,-0.9923,1e-05,1.44527]
[1777908989685,53.41,79566.12,0.0,-0.99233,1e-05,1.44158]
[1777908991699,53.41,79569.18,0.0,-0.99232,1e-05,1.44326]
[1777908992706,53.41,79572.74,0.0,-0.99229,1e-05,1.44675]
[1777908993713,53.41,79576.3,0.0,-0.99227,1e-05,1.45024]
[1777908995727,53.41,79583.59,0.0,-0.99223,1e-05,1.45742]
[1777908996734,53.41,79591.38,0.0,-0.99219,1e-05,1.46512]
[1777908997741,53.41,79595.25,0.0,-0.99216,1e-05,1.46895]
[1777909000762,53.41,79600.11,0.0,-0.99213,1e-05,1.47378]
[1777909001769,53.41,79609.43,0.0,-0.99208,1e-05,1.48308]
[1777909002776,53.41,79612.94,0.0,-0.99206,1e-05,1.4866]
[1777909005797,53.41,79604.68,0.0,-0.99211,1e-05,1.47834]
[1777909007811,53.41,79608.99,0.0,-0.99208,1e-05,1.48264]
[1777909009825,53.41,79605.13,0.0,-0.9921,1e-05,1.47879]
[1777909012010,53.41,79603.26,0.0,-0.99212,1e-05,1.47692]
[1777909012074,53.41,79603.26,0.0,-0.99212,1e-05,1.47692]
[1777909014613,53.41,79600.34,0.0,-0.99213,1e-05,1.47401]
[1777909014621,53.41,79600.34,0.0,-0.99213,1e-05,1.47401]
[1777909014826,53.41,79600.34,0.0,-0.99213,1e-05,1.47401]
[1777909014861,53.41,79596.61,0.0,-0.99215,1e-05,1.4703]
[1777909018908,53.41,79600.97,0.0,-0.99213,1e-05,1.47464]
[1777909019573,53.41,79600.97,0.0,-0.99213,1e-05,1.47464]
[1777909019826,53.41,79600.97,0.0,-0.99213,1e-05,1.47464]
[1777909020678,53.41,79601.89,0.0,-0.99212,1e-05,1.47556]
[1777909020837,53.41,79601.89,0.0,-0.99212,1e-05,1.47556]
[1777909020916,53.41,79592.99,0.0,-0.99218,1e-05,1.46671]
[1777909021923,53.41,79586.17,0.0,-0.99222,1e-05,1.45996]
[1777909023939,53.41,79598.42,0.0,-0.99214,1e-05,1.4721]
[1777909024836,53.41,79598.42,0.0,-0.99214,1e-05,1.4721]
[1777909025075,53.41,79598.42,0.0,-0.99214,1e-05,1.4721]
[1777909025177,53.41,79604.36,0.0,-0.99211,1e-05,1.47802]
[1777909026643,53.41,79605.79,0.0,-0.9921,1e-05,1.47944]
[1777909026694,53.41,79605.79,0.0,-0.9921,1e-05,1.47944]
[1777909026827,53.41,79605.79,0.0,-0.9921,1e-05,1.47944]
[1777909026959,53.41,79602.21,0.0,-0.99212,1e-05,1.47587]
[1777909027966,53.41,79597.17,0.0,-0.99215,1e-05,1.47086]
[1777909030018,53.41,79594.73,0.0,-0.99217,1e-05,1.46844]
[1777909030076,53.41,79594.73,0.0,-0.99217,1e-05,1.46844]
[1777909030218,53.41,79594.73,0.0,-0.99217,1e-05,1.46844]
[1777909030325,53.41,79594.73,0.0,-0.99217,1e-05,1.46844]
[1777909030427,53.41,79587.78,0.0,-0.99221,1e-05,1.46155]
[1777909030987,53.41,79589.57,0.0,-0.9922,1e-05,1.46333]
[1777909031994,53.41,79584.37,0.0,-0.99223,1e-05,1.45819]
[1777909032768,53.41,79584.37,0.0,-0.99223,1e-05,1.45819]
[1777909032825,53.41,79584.37,0.0,-0.99223,1e-05,1.45819]
[1777909033001,53.41,79580.21,0.0,-0.99225,1e-05,1.45409]
[1777909036021,53.41,79577.23,0.0,-0.99227,1e-05,1.45116]
[1777909038036,53.41,79584.09,0.0,-0.99223,1e-05,1.45791]
[1777909039043,53.41,79590.2,0.0,-0.99219,1e-05,1.46395]
[1777909039498,53.41,79590.2,0.0,-0.99219,1e-05,1.46395]
[1777909039576,53.41,79590.2,0.0,-0.99219,1e-05,1.46395]
[1777909041081,53.41,79589.3,0.0,-0.9922,1e-05,1.46306]
[1777909041325,53.41,79589.3,0.0,-0.9922,1e-05,1.46306]
[1777909041412,53.41,79581.52,0.0,-0.99224,1e-05,1.45538]
[1777909041864,53.41,79581.52,0.0,-0.99224,1e-05,1.45538]
[1777909042082,53.41,79581.52,0.0,-0.99224,1e-05,1.45538]
[1777909042184,53.41,79578.68,0.0,-0.99226,1e-05,1.45258]
[1777909046028,53.41,79579.16,0.0,-0.99226,1e-05,1.45306]
[1777909046074,53.41,79579.16,0.0,-0.99226,1e-05,1.45306]
[1777909046092,53.41,79574.52,0.0,-0.99228,1e-05,1.4485]
[1777909047993,53.41,79574.86,0.0,-0.99228,1e-05,1.44883]
[1777909048077,53.41,79574.86,0.0,-0.99228,1e-05,1.44883]
[1777909048099,53.41,79574.86,0.0,-0.99228,1e-05,1.44883]
[1777909048326,53.41,79574.86,0.0,-0.99228,1e-05,1.44883]
[1777909048369,53.41,79583.67,0.0,-0.99223,1e-05,1.4575]
[1777909049113,53.41,79582.7,0.0,-0.99224,1e-05,1.45654]
[1777909050490,53.41,79582.32,0.0,-0.99224,1e-05,1.45617]
[1777909050576,53.41,79582.32,0.0,-0.99224,1e-05,1.45617]
[1777909051127,53.41,79585.23,0.0,-0.99223,1e-05,1.45772]
[1777909051726,53.41,79585.23,0.0,-0.99223,1e-05,1.45772]
[1777909051827,53.41,79585.23,0.0,-0.99223,1e-05,1.45772]
[1777909052133,53.41,79591.39,0.0,-0.99219,1e-05,1.46381]
[1777909052528,53.41,79591.39,0.0,-0.99219,1e-05,1.46381]
[1777909052580,53.41,79591.39,0.0,-0.99219,1e-05,1.46381]
[1777909053141,53.41,79599.52,0.0,-0.99214,1e-05,1.47187]
[1777909054148,53.41,79609.08,0.0,-0.99209,1e-05,1.4814]
[1777909055155,53.41,79606.17,0.0,-0.9921,1e-05,1.4785]
[1777909056162,53.41,79602.09,0.0,-0.99213,1e-05,1.47443]
[1777909057065,53.41,79602.09,0.0,-0.99213,1e-05,1.47443]
[1777909057076,53.41,79602.09,0.0,-0.99213,1e-05,1.47443]
[1777909058217,53.41,79604.34,0.0,-0.99212,1e-05,1.47667]
[1777909058326,53.41,79604.34,0.0,-0.99212,1e-05,1.47667]
[1777909058427,53.41,79603.52,0.0,-0.99212,1e-05,1.47585]
[1777909063211,53.41,79611.64,0.0,-0.99207,1e-05,1.48396]
[1777909063913,53.41,79611.64,0.0,-0.99207,1e-05,1.48396]
[1777909064075,53.41,79611.64,0.0,-0.99207,1e-05,1.48396]
[1777909064218,53.41,79614.73,0.0,-0.99205,1e-05,1.48706]
[1777909065225,53.41,79625.46,0.0,-0.99199,1e-05,1.49785]
[1777909066232,53.41,79637.38,0.0,-0.99192,1e-05,1.50991]
[1777909067238,53.41,79657.13,0.0,-0.9918,1e-05,1.53006]
[1777909068246,53.41,79661.23,0.0,-0.99177,1e-05,1.53428]
[1777909069253,53.41,79654.21,0.0,-0.99181,1e-05,1.52707]
[1777909070260,53.41,79650.48,0.0,-0.99184,1e-05,1.52325]
[1777909071269,53.41,79637.25,0.0,-0.99192,1e-05,1.50978]
[1777909072274,53.41,79625.53,0.0,-0.99199,1e-05,1.49792]
[1777909073282,53.41,79623.46,0.0,-0.992,1e-05,1.49583]
[1777909076608,53.41,79621.1,0.0,-0.99202,1e-05,1.49346]
[1777909076827,53.41,79621.1,0.0,-0.99202,1e-05,1.49346]
[1777909077474,53.41,79621.1,0.0,-0.99202,1e-05,1.49346]
[1777909077575,53.41,79619.89,0.0,-0.99202,1e-05,1.49224]
[1777909078317,53.41,79618.44,0.0,-0.99203,1e-05,1.49078]
[1777909079014,53.41,79618.44,0.0,-0.99203,1e-05,1.49078]
[1777909079076,53.41,79618.44,0.0,-0.99203,1e-05,1.49078]
[1777909079323,53.41,79624.05,0.0,-0.992,1e-05,1.49643]
[1777909080338,53.41,79627.11,0.0,-0.99198,1e-05,1.49951]
[1777909081346,53.41,79630.96,0.0,-0.99196,1e-05,1.5034]
[1777909082081,53.41,79630.96,0.0,-0.99196,1e-05,1.5034]
[1777909082325,53.41,79630.96,0.0,-0.99196,1e-05,1.5034]
[1777909082354,53.41,79626.41,0.0,-0.99198,1e-05,1.49881]
[1777909083361,53.41,79623.05,0.0,-0.992,1e-05,1.49542]
[1777909083825,53.41,79623.05,0.0,-0.992,1e-05,1.49542]
[1777909083912,53.41,79623.05,0.0,-0.992,1e-05,1.49542]
[1777909084368,53.41,79619.52,0.0,-0.99203,1e-05,1.49187]
[1777909084950,53.41,79619.52,0.0,-0.99203,1e-05,1.49187]
[1777909085075,53.41,79619.52,0.0,-0.99203,1e-05,1.49187]
[1777909085385,53.41,79626.18,0.0,-0.99199,1e-05,1.49857]
[1777909086400,53.41,79626.18,0.0,-0.99199,1e-05,1.49857]
[1777909086411,53.41,79669.75,0.0,-0.99172,1e-05,1.54306]
[1777909087398,53.41,79709.72,0.0,-0.99147,1e-05,1.58481]
[1777909088412,53.41,79707.23,0.0,-0.99148,1e-05,1.58218]
[1777909089413,53.41,79709.96,0.0,-0.99147,1e-05,1.58506]
[1777909089545,53.41,79709.96,0.0,-0.99147,1e-05,1.58506]
[1777909090420,53.41,79717.36,0.0,-0.99142,1e-05,1.59289]
[1777909091427,53.41,79710.85,0.0,-0.99146,1e-05,1.586]
[1777909092434,53.41,79710.57,0.0,-0.99146,1e-05,1.5857]
[1777909093441,53.41,79705.9,0.0,-0.99149,1e-05,1.58078]
[1777909094454,53.41,79700.64,0.0,-0.99153,1e-05,1.57524]
[1777909095457,53.41,79695.84,0.0,-0.99156,1e-05,1.57021]
[1777909097470,53.41,79698.98,0.0,-0.99154,1e-05,1.5735]
[1777909102507,53.41,79699.71,0.0,-0.99153,1e-05,1.57427]
[1777909103514,53.41,79690.74,0.0,-0.99159,1e-05,1.56487]
[1777909104521,53.41,79678.2,0.0,-0.99167,1e-05,1.55181]
[1777909105528,53.41,79678.48,0.0,-0.99166,1e-05,1.5521]
[1777909107119,53.41,79681.16,0.0,-0.99165,1e-05,1.55488]
[1777909108549,53.41,79671.44,0.0,-0.99171,1e-05,1.54481]
[1777909109556,53.41,79667.18,0.0,-0.99173,1e-05,1.5404]
[1777909110563,53.41,79671.82,0.0,-0.99171,1e-05,1.5452]
[1777909111570,53.41,79679.44,0.0,-0.99167,1e-05,1.55172]
[1777909112577,53.41,79688.75,0.0,-0.99161,1e-05,1.56141]
[1777909113584,53.41,79695.71,0.0,-0.99156,1e-05,1.56868]
[1777909114591,53.41,79698.59,0.0,-0.99155,1e-05,1.5717]
[1777909115597,53.41,79709.4,0.0,-0.99148,1e-05,1.58307]
[1777909116605,53.41,79712.93,0.0,-0.99145,1e-05,1.5868]
[1777909117612,53.41,79716.27,0.0,-0.99143,1e-05,1.59034]
[1777909119626,53.41,79732.7,0.0,-0.99133,1e-05,1.60781]
[1777909120633,53.41,79736.31,0.0,-0.99131,1e-05,1.61167]
[1777909121639,53.41,79744.22,0.0,-0.99125,1e-05,1.62016]
[1777909123141,53.41,79742.4,0.0,-0.99127,1e-05,1.6182]
[1777909124661,53.41,79750.81,0.0,-0.99121,1e-05,1.62725]
[1777909125668,53.41,79747.59,0.0,-0.99123,1e-05,1.62378]
[1777909127682,53.41,79743.55,0.0,-0.99126,1e-05,1.61944]
[1777909129165,53.41,79743.55,0.0,-0.99126,1e-05,1.61944]
[1777909129325,53.41,79743.55,0.0,-0.99126,1e-05,1.61944]
[1777909130696,53.41,79745.41,0.0,-0.99125,1e-05,1.62144]
[1777909130831,53.41,79745.41,0.0,-0.99125,1e-05,1.62144]
[1777909130932,53.41,79745.62,0.0,-0.99124,1e-05,1.62166]
[1777909132717,53.41,79735.97,0.0,-0.99131,1e-05,1.61131]
[1777909133724,53.41,79723.99,0.0,-0.99138,1e-05,1.59853]
[1777909134730,53.41,79728.03,0.0,-0.99136,1e-05,1.60283]
[1777909135899,53.41,79728.03,0.0,-0.99136,1e-05,1.60283]
[1777909136075,53.41,79728.03,0.0,-0.99136,1e-05,1.60283]
[1777909136115,53.41,79731.78,0.0,-0.99133,1e-05,1.60683]
[1777909138209,53.41,79730.81,0.0,-0.99134,1e-05,1.60579]
[1777909138218,53.41,79730.81,0.0,-0.99134,1e-05,1.60579]
[1777909138306,53.41,79722.43,0.0,-0.99139,1e-05,1.59687]
[1777909139206,53.41,79722.43,0.0,-0.99139,1e-05,1.59687]
[1777909139324,53.41,79722.43,0.0,-0.99139,1e-05,1.59687]
[1777909139423,53.41,79720.02,0.0,-0.99141,1e-05,1.59431]
[1777909140775,53.41,79731.76,0.0,-0.99133,1e-05,1.60681]
[1777909141658,53.41,79731.76,0.0,-0.99133,1e-05,1.60681]
[1777909141825,53.41,79731.76,0.0,-0.99133,1e-05,1.60681]
[1777909141859,53.41,79728.43,0.0,-0.99136,1e-05,1.60326]
[1777909143348,53.41,79728.43,0.0,-0.99136,1e-05,1.60326]
[1777909143433,53.41,79733.08,0.0,-0.99133,1e-05,1.60822]
[1777909143575,53.41,79733.08,0.0,-0.99133,1e-05,1.60822]
[1777909145919,53.41,79733.81,0.0,-0.99132,1e-05,1.609]
[1777909146075,53.41,79733.81,0.0,-0.99132,1e-05,1.609]
[1777909146176,53.41,79739.18,0.0,-0.99129,1e-05,1.61475]
[1777909147825,53.41,79744.14,0.0,-0.99125,1e-05,1.62007]
[1777909148833,53.41,79761.35,0.0,-0.99114,1e-05,1.63866]
[1777909149840,53.41,79762.75,0.0,-0.99113,1e-05,1.64018]
[1777909151854,53.41,79768.15,0.0,-0.9911,1e-05,1.64605]
[1777909152861,53.41,79771.26,0.0,-0.99108,1e-05,1.64944]
[1777909153868,53.41,79765.91,0.0,-0.99111,1e-05,1.64361]
[1777909154875,53.41,79758.69,0.0,-0.99116,1e-05,1.63577]
[1777909156334,53.41,79758.69,0.0,-0.99116,1e-05,1.63577]
[1777909156484,53.41,79758.25,0.0,-0.99116,1e-05,1.6353]
[1777909156575,53.41,79758.25,0.0,-0.99116,1e-05,1.6353]
[1777909158011,53.41,79760.89,0.0,-0.99114,1e-05,1.63816]
[1777909158089,53.41,79760.89,0.0,-0.99114,1e-05,1.63816]
[1777909158112,53.41,79763.13,0.0,-0.99113,1e-05,1.64059]
[1777909159019,53.41,79763.13,0.0,-0.99113,1e-05,1.64059]
[1777909159075,53.41,79763.13,0.0,-0.99113,1e-05,1.64059]
[1777909159085,53.41,79767.47,0.0,-0.9911,1e-05,1.64531]
[1777909159910,53.41,79763.8,0.0,-0.99113,1e-05,1.64132]
[1777909160617,53.41,79763.8,0.0,-0.99113,1e-05,1.64132]
[1777909160827,53.41,79763.8,0.0,-0.99113,1e-05,1.64132]
[1777909160906,53.41,79763.8,0.0,-0.99113,1e-05,1.64132]
[1777909161079,53.41,79763.8,0.0,-0.99113,1e-05,1.64132]
[1777909161140,53.41,79761.46,0.0,-0.99114,1e-05,1.63878]
[1777909164418,53.41,79760.67,0.0,-0.99115,1e-05,1.63792]
[1777909164505,53.41,79760.67,0.0,-0.99115,1e-05,1.63792]
[1777909164945,53.41,79755.4,0.0,-0.99118,1e-05,1.63221]
[1777909165803,53.41,79755.4,0.0,-0.99118,1e-05,1.63221]
[1777909165826,53.41,79755.4,0.0,-0.99118,1e-05,1.63221]
[1777909165952,53.41,79748.38,0.0,-0.99123,1e-05,1.62464]
[1777909166959,53.41,79743.09,0.0,-0.99126,1e-05,1.61894]
[1777909168470,53.41,79743.09,0.0,-0.99126,1e-05,1.61894]
[1777909168574,53.41,79743.09,0.0,-0.99126,1e-05,1.61894]
[1777909168567,53.41,79748.98,0.0,-0.99122,1e-05,1.62528]
[1777909169498,53.41,79748.98,0.0,-0.99122,1e-05,1.62528]
[1777909169577,53.41,79748.98,0.0,-0.99122,1e-05,1.62528]
[1777909169521,53.41,79752.62,0.0,-0.9912,1e-05,1.62921]
[1777909170987,53.41,79758.69,0.0,-0.99116,1e-05,1.63577]
[1777909172670,53.41,79757.72,0.0,-0.99117,1e-05,1.6333]
[1777909172826,53.41,79757.72,0.0,-0.99117,1e-05,1.6333]
[1777909175388,53.41,79755.02,0.0,-0.99119,1e-05,1.63038]
[1777909175579,53.41,79755.02,0.0,-0.99119,1e-05,1.63038]
[1777909175510,53.41,79748.52,0.0,-0.99123,1e-05,1.62337]
[1777909176022,53.41,79744.28,0.0,-0.99126,1e-05,1.61881]
[1777909176756,53.41,79744.28,0.0,-0.99126,1e-05,1.61881]
[1777909176826,53.41,79744.28,0.0,-0.99126,1e-05,1.61881]
[1777909177028,53.41,79745.6,0.0,-0.99125,1e-05,1.62022]
[1777909178269,53.41,79745.6,0.0,-0.99125,1e-05,1.62022]
[1777909178326,53.41,79745.6,0.0,-0.99125,1e-05,1.62022]
[1777909178432,53.41,79750.56,0.0,-0.99122,1e-05,1.62556]
[1777909179043,53.41,79754.49,0.0,-0.99119,1e-05,1.62981]
[1777909180050,53.41,79758.07,0.0,-0.99117,1e-05,1.63368]
[1777909181970,53.41,79755.4,0.0,-0.99119,1e-05,1.63079]
[1777909182076,53.41,79755.4,0.0,-0.99119,1e-05,1.63079]
[1777909182383,53.41,79755.4,0.0,-0.99119,1e-05,1.63079]
[1777909182575,53.41,79755.4,0.0,-0.99119,1e-05,1.63079]
[1777909182427,53.41,79753.09,0.0,-0.9912,1e-05,1.62829]
[1777909186206,53.41,79752.02,0.0,-0.99121,1e-05,1.62714]
[1777909187099,53.41,79745.33,0.0,-0.99125,1e-05,1.61993]
[1777909187852,53.41,79745.33,0.0,-0.99125,1e-05,1.61993]
[1777909188075,53.41,79745.33,0.0,-0.99125,1e-05,1.61993]
[1777909188106,53.41,79744.01,0.0,-0.99126,1e-05,1.61852]
[1777909189113,53.41,79737.98,0.0,-0.9913,1e-05,1.61205]
[1777909190120,53.41,79733.4,0.0,-0.99133,1e-05,1.60715]
[1777909193142,53.41,79723.25,0.0,-0.9914,1e-05,1.59634]
[1777909194149,53.41,79723.81,0.0,-0.99139,1e-05,1.59693]
[1777909196163,53.41,79719.64,0.0,-0.99142,1e-05,1.59251]
[1777909197170,53.41,79713.07,0.0,-0.99146,1e-05,1.58555]
[1777909200038,53.41,79711.46,0.0,-0.99147,1e-05,1.58385]
[1777909200079,53.41,79711.46,0.0,-0.99147,1e-05,1.58385]
[1777909201197,53.41,79705.05,0.0,-0.99151,1e-05,1.5771]
[1777909202205,53.41,79702.76,0.0,-0.99153,1e-05,1.57469]
[1777909203212,53.41,79706.22,0.0,-0.9915,1e-05,1.57833]
[1777909205226,53.41,79710.81,0.0,-0.99148,1e-05,1.58317]
[1777909205752,53.41,79710.81,0.0,-0.99148,1e-05,1.58317]
[1777909205827,53.41,79710.81,0.0,-0.99148,1e-05,1.58317]
[1777909206233,53.41,79712.05,0.0,-0.99147,1e-05,1.58448]
[1777909209254,53.41,79708.78,0.0,-0.99149,1e-05,1.58103]
[1777909211268,53.41,79703.88,0.0,-0.99152,1e-05,1.57587]
[1777909213074,53.41,79703.83,0.0,-0.99152,1e-05,1.57582]
[1777909213282,53.41,79699.98,0.0,-0.99154,1e-05,1.57177]
[1777909214290,53.41,79690.99,0.0,-0.9916,1e-05,1.56237]
[1777909215297,53.41,79688.97,0.0,-0.99161,1e-05,1.56026]
[1777909216303,53.41,79693.11,0.0,-0.99159,1e-05,1.56458]
[1777909217311,53.41,79700.73,0.0,-0.99154,1e-05,1.57256]
[1777909218318,53.41,79707.26,0.0,-0.9915,1e-05,1.57943]
[1777909219025,53.41,79707.26,0.0,-0.9915,1e-05,1.57943]
[1777909219087,53.41,79707.26,0.0,-0.9915,1e-05,1.57943]
[1777909219327,53.41,79706.06,0.0,-0.99151,1e-05,1.57816]
[1777909220334,53.41,79700.63,0.0,-0.99154,1e-05,1.57246]
[1777909222497,53.41,79698.37,0.0,-0.99155,1e-05,1.57009]
[1777909222576,53.41,79698.37,0.0,-0.99155,1e-05,1.57009]
[1777909225369,53.41,79689.14,0.0,-0.99161,1e-05,1.56044]
[1777909226376,53.41,79688.42,0.0,-0.99162,1e-05,1.55969]
[1777909227383,53.41,79685.02,0.0,-0.99164,1e-05,1.55614]
[1777909228391,53.41,79678.7,0.0,-0.99168,1e-05,1.54958]
[1777909229397,53.41,79669.6,0.0,-0.99173,1e-05,1.54017]
[1777909230404,53.41,79669.58,0.0,-0.99173,1e-05,1.54015]
[1777909231411,53.41,79671.77,0.0,-0.99173,1e-05,1.54104]
[1777909234317,53.41,79670.09,0.0,-0.99174,1e-05,1.5393]
[1777909234326,53.41,79670.09,0.0,-0.99174,1e-05,1.5393]
[1777909234432,53.41,79669.15,0.0,-0.99174,1e-05,1.53834]
[1777909235439,53.41,79656.62,0.0,-0.99182,1e-05,1.52546]
[1777909236445,53.41,79657.03,0.0,-0.99182,1e-05,1.52588]
[1777909237453,53.41,79660.08,0.0,-0.9918,1e-05,1.52901]
[1777909239467,53.41,79656.31,0.0,-0.99182,1e-05,1.52514]
[1777909240474,53.41,79648.17,0.0,-0.99187,1e-05,1.51683]
[1777909241481,53.41,79646.02,0.0,-0.99189,1e-05,1.51464]
[1777909242488,53.41,79642.73,0.0,-0.99191,1e-05,1.51129]
[1777909243507,53.41,79638.79,0.0,-0.99193,1e-05,1.5073]
[1777909244507,53.41,79635.96,0.0,-0.99195,1e-05,1.50443]
[1777909246521,53.41,79628.04,0.0,-0.99199,1e-05,1.49643]
[1777909248534,53.41,79624.92,0.0,-0.99201,1e-05,1.49329]
[1777909251556,53.41,79629.38,0.0,-0.99199,1e-05,1.49778]
[1777909252564,53.41,79636.14,0.0,-0.99195,1e-05,1.50461]
[1777909254578,53.41,79644.9,0.0,-0.99189,1e-05,1.5135]
[1777909255585,53.41,79652.46,0.0,-0.99185,1e-05,1.52121]
[1777909256592,53.41,79657.52,0.0,-0.99182,1e-05,1.52638]
[1777909259613,53.41,79658.3,0.0,-0.99181,1e-05,1.52718]
[1777909262634,53.41,79661.26,0.0,-0.99179,1e-05,1.53022]
[1777909263645,53.41,79665.04,0.0,-0.99177,1e-05,1.5341]
[1777909264648,53.41,79671.74,0.0,-0.99173,1e-05,1.54101]
[1777909266662,53.41,79672.01,0.0,-0.99173,1e-05,1.54129]
[1777909269752,53.41,79670.62,0.0,-0.99173,1e-05,1.53985]
[1777909269832,53.41,79670.62,0.0,-0.99173,1e-05,1.53985]
[1777909273099,53.41,79671.02,0.0,-0.99173,1e-05,1.54026]
[1777909273324,53.41,79671.02,0.0,-0.99173,1e-05,1.54026]
[1777909273426,53.41,79671.16,0.0,-0.99173,1e-05,1.54041]
[1777909274719,53.41,79680.42,0.0,-0.99167,1e-05,1.54999]
[1777909275971,53.41,79680.42,0.0,-0.99167,1e-05,1.54999]
[1777909276083,53.41,79680.42,0.0,-0.99167,1e-05,1.54999]
[1777909276126,53.41,79679.36,0.0,-0.99168,1e-05,1.54889]
[1777909276733,53.41,79684.39,0.0,-0.99165,1e-05,1.55411]
[1777909277750,53.41,79694.25,0.0,-0.99159,1e-05,1.56439]
[1777909278750,53.41,79708.39,0.0,-0.9915,1e-05,1.57922]
[1777909279757,53.41,79713.85,0.0,-0.99146,1e-05,1.58498]
[1777909280764,53.41,79715.63,0.0,-0.99145,1e-05,1.58686]
[1777909282778,53.41,79711.75,0.0,-0.99148,1e-05,1.58276]
[1777909284792,53.41,79714.83,0.0,-0.99146,1e-05,1.58602]
[1777909285799,53.41,79718.52,0.0,-0.99143,1e-05,1.58992]
[1777909286805,53.41,79725.73,0.0,-0.99139,1e-05,1.59757]
[1777909287813,53.41,79724.7,0.0,-0.99139,1e-05,1.59648]
[1777909288839,53.41,79724.7,0.0,-0.99139,1e-05,1.59648]
[1777909289076,53.41,79724.7,0.0,-0.99139,1e-05,1.59648]
[1777909289153,53.41,79723.72,0.0,-0.9914,1e-05,1.59543]
[1777909290106,53.41,79723.72,0.0,-0.9914,1e-05,1.59543]
[1777909290328,53.41,79723.72,0.0,-0.9914,1e-05,1.59543]
[1777909292847,53.41,79728.0,0.0,-0.99138,1e-05,1.59858]
[1777909294862,53.41,79732.26,0.0,-0.99135,1e-05,1.60312]
[1777909295870,53.41,79749.17,0.0,-0.99124,1e-05,1.62123]
[1777909296877,53.41,79753.4,0.0,-0.99122,1e-05,1.62578]
[1777909298891,53.41,79750.1,0.0,-0.99124,1e-05,1.62223]
[1777909299898,53.41,79745.6,0.0,-0.99127,1e-05,1.61739]
[1777909300905,53.41,79740.53,0.0,-0.9913,1e-05,1.61195]
[1777909303408,53.41,79741.19,0.0,-0.9913,1e-05,1.61266]
[1777909303575,53.41,79741.19,0.0,-0.9913,1e-05,1.61266]
[1777909303592,53.41,79738.68,0.0,-0.99131,1e-05,1.60997]
[1777909304022,53.41,79738.68,0.0,-0.99131,1e-05,1.60997]
[1777909304075,53.41,79738.68,0.0,-0.99131,1e-05,1.60997]
[1777909304933,53.41,79741.86,0.0,-0.99129,1e-05,1.61338]
[1777909306947,53.41,79731.03,0.0,-0.99136,1e-05,1.60181]
[1777909308519,53.41,79731.03,0.0,-0.99136,1e-05,1.60181]
[1777909308575,53.41,79731.03,0.0,-0.99136,1e-05,1.60181]
[1777909308677,53.41,79728.27,0.0,-0.99138,1e-05,1.59887]
[1777909310136,53.41,79727.66,0.0,-0.99138,1e-05,1.59822]
[1777909310326,53.41,79727.66,0.0,-0.99138,1e-05,1.59822]
[1777909311982,53.41,79733.88,0.0,-0.99134,1e-05,1.60484]
[1777909313996,53.41,79742.92,0.0,-0.99128,1e-05,1.61451]
[1777909315013,53.41,79755.84,0.0,-0.9912,1e-05,1.62842]
[1777909316011,53.41,79756.75,0.0,-0.99119,1e-05,1.6294]
[1777909320936,53.41,79756.28,0.0,-0.9912,1e-05,1.62889]
[1777909321076,53.41,79756.28,0.0,-0.9912,1e-05,1.62889]
[1777909321177,53.41,79759.73,0.0,-0.99118,1e-05,1.63262]
[1777909321931,53.41,79759.73,0.0,-0.99118,1e-05,1.63262]
[1777909322076,53.41,79759.73,0.0,-0.99118,1e-05,1.63262]
[1777909322177,53.41,79755.1,0.0,-0.99121,1e-05,1.62762]
[1777909323060,53.41,79750.72,0.0,-0.99123,1e-05,1.6229]
[1777909324067,53.41,79741.75,0.0,-0.99129,1e-05,1.61326]
[1777909325074,53.41,79734.18,0.0,-0.99134,1e-05,1.60516]
[1777909326565,53.41,79734.18,0.0,-0.99134,1e-05,1.60516]
[1777909326576,53.41,79734.18,0.0,-0.99134,1e-05,1.60516]
[1777909326677,53.41,79734.3,0.0,-0.99134,1e-05,1.60529]
[1777909327254,53.41,79734.3,0.0,-0.99134,1e-05,1.60529]
[1777909327325,53.41,79734.3,0.0,-0.99134,1e-05,1.60529]
[1777909329102,53.41,79730.89,0.0,-0.99136,1e-05,1.60166]
[1777909331006,53.41,79732.25,0.0,-0.99135,1e-05,1.60311]
[1777909331076,53.41,79732.25,0.0,-0.99135,1e-05,1.60311]
[1777909331116,53.41,79732.37,0.0,-0.99135,1e-05,1.60323]
[1777909334137,53.41,79741.82,0.0,-0.99129,1e-05,1.61333]
[1777909335144,53.41,79743.72,0.0,-0.99128,1e-05,1.61537]
[1777909336151,53.41,79748.95,0.0,-0.99125,1e-05,1.62099]
[1777909337271,53.41,79748.95,0.0,-0.99125,1e-05,1.62099]
[1777909337326,53.41,79748.95,0.0,-0.99125,1e-05,1.62099]
[1777909337362,53.41,79753.58,0.0,-0.99122,1e-05,1.62598]
[1777909338165,53.41,79756.98,0.0,-0.99119,1e-05,1.62965]
[1777909339172,53.41,79771.06,0.0,-0.9911,1e-05,1.64492]
[1777909340179,53.41,79776.48,0.0,-0.99106,1e-05,1.65083]
[1777909341186,53.41,79784.44,0.0,-0.99101,1e-05,1.65954]
[1777909342193,53.41,79786.07,0.0,-0.991,1e-05,1.66132]
[1777909344207,53.41,79789.88,0.0,-0.99098,1e-05,1.66551]
[1777909346221,53.41,79785.03,0.0,-0.99101,1e-05,1.66018]
[1777909348235,53.41,79776.31,0.0,-0.99107,1e-05,1.65064]
[1777909349242,53.41,79773.53,0.0,-0.99108,1e-05,1.64761]
[1777909351025,53.41,79773.46,0.0,-0.99108,1e-05,1.64753]
[1777909351075,53.41,79773.46,0.0,-0.99108,1e-05,1.64753]
[1777909351677,53.41,79773.46,0.0,-0.99108,1e-05,1.64753]
[1777909351682,53.41,79775.15,0.0,-0.99108,1e-05,1.64794]
[1777909351830,53.41,79775.15,0.0,-0.99108,1e-05,1.64794]
[1777909354277,53.41,79781.9,0.0,-0.99104,1e-05,1.65531]
[1777909355284,53.41,79788.41,0.0,-0.99099,1e-05,1.66245]
[1777909356291,53.41,79792.01,0.0,-0.99097,1e-05,1.66641]
[1777909357915,53.41,79789.82,0.0,-0.99098,1e-05,1.664]
[1777909358189,53.41,79789.82,0.0,-0.99098,1e-05,1.664]
[1777909358459,53.41,79789.82,0.0,-0.99098,1e-05,1.664]
[1777909358580,53.41,79789.82,0.0,-0.99098,1e-05,1.664]
[1777909358681,53.41,79790.09,0.0,-0.99098,1e-05,1.66429]
[1777909360766,53.41,79790.15,0.0,-0.99098,1e-05,1.66436]
[1777909360826,53.41,79791.24,0.0,-0.99097,1e-05,1.66556]
[1777909360890,53.41,79791.24,0.0,-0.99097,1e-05,1.66556]
[1777909361076,53.41,79791.24,0.0,-0.99097,1e-05,1.66556]
[1777909361326,53.41,79793.85,0.0,-0.99096,1e-05,1.66843]
[1777909362337,53.41,79799.24,0.0,-0.99092,1e-05,1.67437]
[1777909363343,53.41,79807.12,0.0,-0.99087,1e-05,1.6831]
[1777909364349,53.41,79808.36,0.0,-0.99086,1e-05,1.68447]
[1777909365357,53.41,79811.29,0.0,-0.99084,1e-05,1.68773]
[1777909370392,53.41,79808.21,0.0,-0.99086,1e-05,1.68431]
[1777909371408,53.41,79808.21,0.0,-0.99086,1e-05,1.68431]
[1777909371575,53.41,79808.21,0.0,-0.99086,1e-05,1.68431]
[1777909371612,53.41,79805.5,0.0,-0.99088,1e-05,1.6813]
[1777909372406,53.41,79801.19,0.0,-0.99091,1e-05,1.67653]
[1777909375316,53.41,79801.39,0.0,-0.99091,1e-05,1.67675]
[1777909375324,53.41,79801.39,0.0,-0.99091,1e-05,1.67675]
[1777909378177,53.41,79802.1,0.0,-0.9909,1e-05,1.67754]
[1777909378190,53.41,79802.1,0.0,-0.9909,1e-05,1.67754]
[1777909378328,53.41,79802.1,0.0,-0.9909,1e-05,1.67754]
[1777909378449,53.41,79800.81,0.0,-0.99091,1e-05,1.67611]
[1777909379457,53.41,79803.99,0.0,-0.99089,1e-05,1.67963]
[1777909380441,53.41,79803.99,0.0,-0.99089,1e-05,1.67963]
[1777909380575,53.41,79803.99,0.0,-0.99089,1e-05,1.67963]
[1777909380695,53.41,79808.22,0.0,-0.99086,1e-05,1.68432]
[1777909381477,53.41,79808.22,0.0,-0.99086,1e-05,1.68432]
[1777909381575,53.41,79808.22,0.0,-0.99086,1e-05,1.68432]
[1777909381620,53.41,79808.5,0.0,-0.99086,1e-05,1.68463]
[1777909385501,53.41,79803.36,0.0,-0.99089,1e-05,1.67893]
[1777909386505,53.41,79798.17,0.0,-0.99093,1e-05,1.67319]
[1777909388793,53.41,79799.0,0.0,-0.99092,1e-05,1.67411]
[1777909388521,53.41,79805.16,0.0,-0.99088,1e-05,1.68092]
[1777909389529,53.41,79810.64,0.0,-0.99084,1e-05,1.687]
[1777909389845,53.41,79810.64,0.0,-0.99084,1e-05,1.687]
[1777909390078,53.41,79810.64,0.0,-0.99084,1e-05,1.687]
[1777909391388,53.41,79813.23,0.0,-0.99083,1e-05,1.68988]
[1777909391575,53.41,79813.23,0.0,-0.99083,1e-05,1.68988]
[1777909391666,53.41,79813.31,0.0,-0.99083,1e-05,1.68997]
[1777909392579,53.41,79813.31,0.0,-0.99083,1e-05,1.68997]
[1777909392827,53.41,79813.31,0.0,-0.99083,1e-05,1.68997]
[1777909394564,53.41,79808.18,0.0,-0.99086,1e-05,1.68427]
[1777909395624,53.41,79808.18,0.0,-0.99086,1e-05,1.68427]
[1777909395826,53.41,79808.18,0.0,-0.99086,1e-05,1.68427]
[1777909395663,53.41,79811.08,0.0,-0.99084,1e-05,1.68749]
[1777909396478,53.41,79811.08,0.0,-0.99084,1e-05,1.68749]
[1777909396576,53.41,79811.08,0.0,-0.99084,1e-05,1.68749]
[1777909396578,53.41,79813.87,0.0,-0.99082,1e-05,1.6906]
[1777909399689,53.41,79812.59,0.0,-0.99083,1e-05,1.68917]
[1777909399825,53.41,79812.59,0.0,-0.99083,1e-05,1.68917]
[1777909399786,53.41,79811.75,0.0,-0.99084,1e-05,1.68824]
[1777909400964,53.41,79811.73,0.0,-0.99084,1e-05,1.68822]
[1777909401085,53.41,79811.73,0.0,-0.99084,1e-05,1.68822]
[1777909402620,53.41,79806.24,0.0,-0.99087,1e-05,1.68212]
[1777909403627,53.41,79792.7,0.0,-0.99096,1e-05,1.66716]
[1777909404633,53.41,79785.67,0.0,-0.99101,1e-05,1.65944]
[1777909405641,53.41,79775.99,0.0,-0.99108,1e-05,1.64886]
[1777909406648,53.41,79771.48,0.0,-0.99111,1e-05,1.64394]
[1777909407655,53.41,79781.4,0.0,-0.99104,1e-05,1.65476]
[1777909408661,53.41,79781.68,0.0,-0.99104,1e-05,1.65507]
[1777909409223,53.41,79781.68,0.0,-0.99104,1e-05,1.65507]
[1777909409329,53.41,79781.68,0.0,-0.99104,1e-05,1.65507]
[1777909409669,53.41,79782.83,0.0,-0.99103,1e-05,1.65633]
[1777909409923,53.41,79782.83,0.0,-0.99103,1e-05,1.65633]
[1777909410076,53.41,79782.83,0.0,-0.99103,1e-05,1.65633]
[1777909412690,53.41,79786.44,0.0,-0.99101,1e-05,1.65884]
[1777909413142,53.41,79786.44,0.0,-0.99101,1e-05,1.65884]
[1777909413318,53.41,79786.44,0.0,-0.99101,1e-05,1.65884]
[1777909413325,53.41,79786.44,0.0,-0.99101,1e-05,1.65884]
[1777909413698,53.41,79789.89,0.0,-0.99099,1e-05,1.66263]
[1777909414704,53.41,79794.14,0.0,-0.99096,1e-05,1.6673]
[1777909416010,53.41,79795.13,0.0,-0.99096,1e-05,1.66839]
[1777909416075,53.41,79795.13,0.0,-0.99096,1e-05,1.66839]
[1777909416786,53.41,79795.13,0.0,-0.99096,1e-05,1.66839]
[1777909416825,53.41,79795.13,0.0,-0.99096,1e-05,1.66839]
[1777909416833,53.41,79794.25,0.0,-0.99096,1e-05,1.66742]
[1777909418732,53.41,79790.31,0.0,-0.99099,1e-05,1.66309]
[1777909419133,53.41,79790.31,0.0,-0.99099,1e-05,1.66309]
[1777909419325,53.41,79790.31,0.0,-0.99099,1e-05,1.66309]
[1777909419753,53.41,79790.31,0.0,-0.99099,1e-05,1.66309]
[1777909419827,53.41,79790.31,0.0,-0.99099,1e-05,1.66309]
[1777909419794,53.41,79786.81,0.0,-0.99101,1e-05,1.65925]
[1777909422902,53.41,79785.33,0.0,-0.99102,1e-05,1.65763]
[1777909423075,53.41,79785.33,0.0,-0.99102,1e-05,1.65763]
[1777909423768,53.41,79787.81,0.0,-0.991,1e-05,1.66035]
[1777909425782,53.41,79793.61,0.0,-0.99097,1e-05,1.66672]
[1777909425897,53.41,79793.61,0.0,-0.99097,1e-05,1.66672]
[1777909426076,53.41,79793.61,0.0,-0.99097,1e-05,1.66672]
[1777909428396,53.41,79791.17,0.0,-0.99098,1e-05,1.66403]
[1777909428576,53.41,79791.17,0.0,-0.99098,1e-05,1.66403]
[1777909428690,53.41,79791.17,0.0,-0.99098,1e-05,1.66403]
[1777909428828,53.41,79791.17,0.0,-0.99098,1e-05,1.66403]
[1777909428803,53.41,79786.79,0.0,-0.99101,1e-05,1.65923]
[1777909429810,53.41,79785.86,0.0,-0.99102,1e-05,1.65821]
[1777909433837,53.41,79790.21,0.0,-0.99099,1e-05,1.66298]
[1777909435140,53.41,79792.13,0.0,-0.99098,1e-05,1.66509]
[1777909435326,53.41,79792.13,0.0,-0.99098,1e-05,1.66509]
[1777909437866,53.41,79804.22,0.0,-0.99089,1e-05,1.67843]
[1777909438873,53.41,79814.43,0.0,-0.99083,1e-05,1.68976]
[1777909439880,53.41,79823.59,0.0,-0.99076,1e-05,1.69998]
[1777909440502,53.41,79823.59,0.0,-0.99076,1e-05,1.69998]
[1777909440515,53.41,79823.59,0.0,-0.99076,1e-05,1.69998]
[1777909440893,53.41,79837.21,0.0,-0.99067,1e-05,1.71526]
[1777909441896,53.41,79838.32,0.0,-0.99066,1e-05,1.71651]
[1777909442904,53.41,79834.31,0.0,-0.99069,1e-05,1.712]
[1777909444183,53.41,79834.31,0.0,-0.99069,1e-05,1.712]
[1777909444261,53.41,79825.88,0.0,-0.99075,1e-05,1.70254]
[1777909444918,53.41,79821.9,0.0,-0.99078,1e-05,1.69809]
[1777909445925,53.41,79825.49,0.0,-0.99075,1e-05,1.7021]
[1777909447940,53.41,79822.87,0.0,-0.99077,1e-05,1.69917]
[1777909450869,53.41,79820.98,0.0,-0.99078,1e-05,1.69706]
[1777909449953,53.41,79824.21,0.0,-0.99076,1e-05,1.70067]
[1777909450959,53.41,79838.8,0.0,-0.99066,1e-05,1.71705]
[1777909452973,53.41,79837.66,0.0,-0.99067,1e-05,1.71577]
[1777909454375,53.41,79837.66,0.0,-0.99067,1e-05,1.71577]
[1777909454477,53.41,79838.13,0.0,-0.99066,1e-05,1.7163]
[1777909455995,53.41,79842.56,0.0,-0.99063,1e-05,1.72129]
[1777909457002,53.41,79838.99,0.0,-0.99066,1e-05,1.71727]
[1777909458009,53.41,79835.23,0.0,-0.99068,1e-05,1.71303]
[1777909461030,53.41,79837.94,0.0,-0.99067,1e-05,1.71608]
[1777909463291,53.41,79836.02,0.0,-0.99068,1e-05,1.71392]
[1777909463327,53.41,79836.02,0.0,-0.99068,1e-05,1.71392]
[1777909465058,53.41,79839.21,0.0,-0.99066,1e-05,1.71751]
[1777909466065,53.41,79851.17,0.0,-0.99057,1e-05,1.73104]
[1777909467072,53.41,79851.65,0.0,-0.99057,1e-05,1.73159]
[1777909469383,53.41,79851.19,0.0,-0.99057,1e-05,1.73106]
[1777909469487,53.41,79866.98,0.0,-0.99046,1e-05,1.74906]
[1777909470093,53.41,79873.13,0.0,-0.99042,1e-05,1.7561]
[1777909472891,53.41,79870.51,0.0,-0.99045,1e-05,1.7516]
[1777909472901,53.41,79875.23,0.0,-0.99041,1e-05,1.75701]
[1777909473114,53.41,79882.75,0.0,-0.99036,1e-05,1.76567]
[1777909474125,53.41,79895.78,0.0,-0.99027,1e-05,1.78074]
[1777909475128,53.41,79899.15,0.0,-0.99024,1e-05,1.78466]
[1777909478149,53.41,79891.58,0.0,-0.9903,1e-05,1.77587]
[1777909479156,53.41,79886.96,0.0,-0.99033,1e-05,1.77053]
[1777909480163,53.41,79890.06,0.0,-0.99031,1e-05,1.77411]
[1777909482177,53.41,79892.96,0.0,-0.99029,1e-05,1.77747]
[1777909484014,53.41,79895.03,0.0,-0.99027,1e-05,1.77987]
[1777909484075,53.41,79895.03,0.0,-0.99027,1e-05,1.77987]
[1777909484191,53.41,79892.9,0.0,-0.99029,1e-05,1.7774]
[1777909485955,53.41,79894.28,0.0,-0.99028,1e-05,1.779]
[1777909486076,53.41,79894.28,0.0,-0.99028,1e-05,1.779]
[1777909486204,53.41,79897.08,0.0,-0.99026,1e-05,1.78225]
[1777909488494,53.41,79897.33,0.0,-0.99026,1e-05,1.78254]
[1777909488575,53.41,79897.33,0.0,-0.99026,1e-05,1.78254]
[1777909488595,53.41,79897.88,0.0,-0.99025,1e-05,1.78318]
[1777909490651,53.41,79900.04,0.0,-0.99024,1e-05,1.78569]
[1777909490828,53.41,79900.04,0.0,-0.99024,1e-05,1.78569]
[1777909491240,53.41,79903.26,0.0,-0.99022,1e-05,1.78944]
[1777909492246,53.41,79906.37,0.0,-0.99019,1e-05,1.79307]
[1777909493254,53.41,79915.15,0.0,-0.99013,1e-05,1.80334]
[1777909494261,53.41,79925.31,0.0,-0.99006,1e-05,1.81529]
[1777909495267,53.41,79925.75,0.0,-0.99005,1e-05,1.81581]
[1777909496274,53.41,79919.38,0.0,-0.9901,1e-05,1.80831]
[1777909497282,53.41,79908.26,0.0,-0.99018,1e-05,1.79528]
[1777909498289,53.41,79901.79,0.0,-0.99023,1e-05,1.78773]
[1777909499486,53.41,79901.79,0.0,-0.99023,1e-05,1.78773]
[1777909499581,53.41,79901.79,0.0,-0.99023,1e-05,1.78773]
[1777909499683,53.41,79904.09,0.0,-0.99021,1e-05,1.79041]
[1777909500303,53.41,79909.28,0.0,-0.99017,1e-05,1.79647]
[1777909501707,53.41,79909.28,0.0,-0.99017,1e-05,1.79647]
[1777909501828,53.41,79909.28,0.0,-0.99017,1e-05,1.79647]
[1777909501929,53.41,79903.2,0.0,-0.99022,1e-05,1.78937]
[1777909502317,53.41,79898.16,0.0,-0.99025,1e-05,1.78351]
[1777909504331,53.41,79894.62,0.0,-0.99028,1e-05,1.7794]
[1777909505342,53.41,79876.67,0.0,-0.9904,1e-05,1.75867]
[1777909506349,53.41,79866.35,0.0,-0.99048,1e-05,1.74684]
[1777909507356,53.41,79863.91,0.0,-0.99049,1e-05,1.74405]
[1777909508362,53.41,79854.46,0.0,-0.99056,1e-05,1.73329]
[1777909509370,53.41,79850.74,0.0,-0.99059,1e-05,1.72907]
[1777909512391,53.41,79871.28,0.0,-0.99044,1e-05,1.75248]
[1777909513400,53.41,79890.16,0.0,-0.99031,1e-05,1.77423]
[1777909514406,53.41,79895.71,0.0,-0.99027,1e-05,1.78066]
[1777909516421,53.41,79900.14,0.0,-0.99024,1e-05,1.78581]
[1777909517428,53.41,79905.85,0.0,-0.9902,1e-05,1.79246]
[1777909518435,53.41,79916.58,0.0,-0.99012,1e-05,1.80502]
[1777909519442,53.41,79918.86,0.0,-0.9901,1e-05,1.8077]
[1777909520448,53.41,79910.3,0.0,-0.99017,1e-05,1.79766]
[1777909521456,53.41,79908.11,0.0,-0.99018,1e-05,1.7951]
[1777909522512,53.41,79908.11,0.0,-0.99018,1e-05,1.7951]
[1777909522575,53.41,79908.11,0.0,-0.99018,1e-05,1.7951]
[1777909522676,53.41,79909.12,0.0,-0.99017,1e-05,1.79628]
[1777909522989,53.41,79909.12,0.0,-0.99017,1e-05,1.79628]
[1777909523076,53.41,79909.12,0.0,-0.99017,1e-05,1.79628]
[1777909525484,53.41,79904.84,0.0,-0.9902,1e-05,1.79128]
[1777909526735,53.41,79904.84,0.0,-0.9902,1e-05,1.79128]
[1777909526827,53.41,79904.84,0.0,-0.9902,1e-05,1.79128]
[1777909526887,53.41,79905.01,0.0,-0.9902,1e-05,1.79148]
[1777909527531,53.41,79905.01,0.0,-0.9902,1e-05,1.79148]
[1777909527574,53.41,79905.01,0.0,-0.9902,1e-05,1.79148]
[1777909528505,53.41,79911.1,0.0,-0.99016,1e-05,1.7986]
[1777909529026,53.41,79911.1,0.0,-0.99016,1e-05,1.7986]
[1777909529076,53.41,79911.1,0.0,-0.99016,1e-05,1.7986]
[1777909529512,53.41,79914.89,0.0,-0.99013,1e-05,1.80304]
[1777909532844,53.41,79914.39,0.0,-0.99014,1e-05,1.80092]
[1777909532930,53.41,79900.16,0.0,-0.99025,1e-05,1.78431]
[1777909533541,53.41,79890.67,0.0,-0.99031,1e-05,1.7733]
[1777909534548,53.41,79880.29,0.0,-0.99039,1e-05,1.76133]
[1777909535555,53.41,79880.0,0.0,-0.99039,1e-05,1.76099]
[1777909536235,53.41,79880.0,0.0,-0.99039,1e-05,1.76099]
[1777909536562,53.41,79868.97,0.0,-0.99047,1e-05,1.74834]
[1777909537569,53.41,79861.36,0.0,-0.99052,1e-05,1.73965]
[1777909538576,53.41,79858.63,0.0,-0.99054,1e-05,1.73654]
[1777909540590,53.41,79855.14,0.0,-0.99056,1e-05,1.73257]
[1777909541597,53.41,79847.95,0.0,-0.99061,1e-05,1.72442]
[1777909542604,53.41,79851.11,0.0,-0.99059,1e-05,1.728]
[1777909543611,53.41,79848.03,0.0,-0.99061,1e-05,1.72451]
[1777909545081,53.41,79849.12,0.0,-0.9906,1e-05,1.72575]
[1777909545325,53.41,79849.12,0.0,-0.9906,1e-05,1.72575]
[1777909545625,53.41,79847.88,0.0,-0.99061,1e-05,1.72434]
[1777909546632,53.41,79844.47,0.0,-0.99064,1e-05,1.72049]
[1777909547547,53.41,79844.47,0.0,-0.99064,1e-05,1.72049]
[1777909547576,53.41,79844.47,0.0,-0.99064,1e-05,1.72049]
[1777909550660,53.41,79823.14,0.0,-0.99078,1e-05,1.69654]
[1777909551668,53.41,79816.71,0.0,-0.99083,1e-05,1.68937]
[1777909554689,53.41,79810.25,0.0,-0.99087,1e-05,1.6822]
[1777909557349,53.41,79808.67,0.0,-0.99088,1e-05,1.68044]
[1777909557720,53.41,79808.67,0.0,-0.99088,1e-05,1.68044]
[1777909557812,53.41,79811.18,0.0,-0.99086,1e-05,1.68323]
[1777909559724,53.41,79814.37,0.0,-0.99084,1e-05,1.68677]
[1777909560092,53.41,79814.37,0.0,-0.99084,1e-05,1.68677]
[1777909560325,53.41,79814.37,0.0,-0.99084,1e-05,1.68677]
[1777909560731,53.41,79811.03,0.0,-0.99086,1e-05,1.68306]
[1777909562745,53.41,79814.42,0.0,-0.99084,1e-05,1.68682]
[1777909564741,53.41,79812.62,0.0,-0.99085,1e-05,1.68483]
[1777909564826,53.41,79812.62,0.0,-0.99085,1e-05,1.68483]
[1777909564843,53.41,79807.64,0.0,-0.99089,1e-05,1.6793]
[1777909565258,53.41,79807.64,0.0,-0.99089,1e-05,1.6793]
[1777909565325,53.41,79807.64,0.0,-0.99089,1e-05,1.6793]
[1777909565766,53.41,79810.53,0.0,-0.99087,1e-05,1.68251]
[1777909566774,53.41,79805.38,0.0,-0.9909,1e-05,1.6768]
[1777909567810,53.41,79805.38,0.0,-0.9909,1e-05,1.6768]
[1777909567833,53.41,79805.38,0.0,-0.9909,1e-05,1.6768]
[1777909567912,53.41,79805.0,0.0,-0.99091,1e-05,1.67638]
[1777909568057,53.41,79805.0,0.0,-0.99091,1e-05,1.67638]
[1777909568076,53.41,79805.0,0.0,-0.99091,1e-05,1.67638]
[1777909569794,53.41,79812.06,0.0,-0.99086,1e-05,1.6842]
[1777909570147,53.41,79812.06,0.0,-0.99086,1e-05,1.6842]
[1777909570325,53.41,79812.06,0.0,-0.99086,1e-05,1.6842]
[1777909570802,53.41,79815.41,0.0,-0.99083,1e-05,1.68793]
[1777909571809,53.41,79818.24,0.0,-0.99082,1e-05,1.69107]
[1777909572130,53.41,79818.24,0.0,-0.99082,1e-05,1.69107]
[1777909572326,53.41,79818.24,0.0,-0.99082,1e-05,1.69107]
[1777909572816,53.41,79823.18,0.0,-0.99078,1e-05,1.69658]
[1777909573127,53.41,79823.18,0.0,-0.99078,1e-05,1.69658]
[1777909573152,53.41,79823.18,0.0,-0.99078,1e-05,1.69658]
[1777909573823,53.41,79830.06,0.0,-0.99074,1e-05,1.70428]
[1777909574829,53.41,79835.01,0.0,-0.9907,1e-05,1.70983]
[1777909575837,53.41,79844.35,0.0,-0.99064,1e-05,1.72036]
[1777909576844,53.41,79846.08,0.0,-0.99063,1e-05,1.72231]
[1777909577851,53.41,79848.16,0.0,-0.99061,1e-05,1.72466]
[1777909578187,53.41,79848.16,0.0,-0.99061,1e-05,1.72466]
[1777909578325,53.41,79848.16,0.0,-0.99061,1e-05,1.72466]
[1777909578857,53.41,79851.72,0.0,-0.99059,1e-05,1.72869]
[1777909579865,53.41,79847.53,0.0,-0.99062,1e-05,1.72395]
[1777909581800,53.41,79847.44,0.0,-0.99062,1e-05,1.72385]
[1777909581829,53.41,79847.44,0.0,-0.99062,1e-05,1.72385]
[1777909585173,53.41,79846.73,0.0,-0.99062,1e-05,1.72304]
[1777909585329,53.41,79846.73,0.0,-0.99062,1e-05,1.72304]
[1777909585907,53.41,79851.54,0.0,-0.99059,1e-05,1.72849]
[1777909586760,53.41,79851.54,0.0,-0.99059,1e-05,1.72849]
[1777909586828,53.41,79851.54,0.0,-0.99059,1e-05,1.72849]
[1777909590682,53.41,79851.32,0.0,-0.99059,1e-05,1.72824]
[1777909590826,53.41,79851.32,0.0,-0.99059,1e-05,1.72824]
[1777909590942,53.41,79853.91,0.0,-0.99057,1e-05,1.73118]
[1777909592496,53.41,79853.44,0.0,-0.99058,1e-05,1.72916]
[1777909592582,53.41,79853.44,0.0,-0.99058,1e-05,1.72916]
[1777909592956,53.41,79853.89,0.0,-0.99058,1e-05,1.72967]
[1777909593547,53.41,79853.89,0.0,-0.99058,1e-05,1.72967]
[1777909593574,53.41,79853.89,0.0,-0.99058,1e-05,1.72967]
[1777909593963,53.41,79858.99,0.0,-0.99054,1e-05,1.73546]
[1777909594969,53.41,79863.91,0.0,-0.99051,1e-05,1.74106]
[1777909595291,53.41,79863.91,0.0,-0.99051,1e-05,1.74106]
[1777909595325,53.41,79863.91,0.0,-0.99051,1e-05,1.74106]
[1777909595977,53.41,79870.75,0.0,-0.99046,1e-05,1.74888]
[1777909596778,53.41,79870.75,0.0,-0.99046,1e-05,1.74888]
[1777909596827,53.41,79870.75,0.0,-0.99046,1e-05,1.74888]
[1777909596984,53.41,79873.68,0.0,-0.99044,1e-05,1.75223]
[1777909597990,53.41,79867.83,0.0,-0.99048,1e-05,1.74554]
[1777909598997,53.41,79861.63,0.0,-0.99053,1e-05,1.73846]
[1777909599618,53.41,79861.63,0.0,-0.99053,1e-05,1.73846]
[1777909599826,53.41,79861.63,0.0,-0.99053,1e-05,1.73846]
[1777909602019,53.41,79858.82,0.0,-0.99054,1e-05,1.73527]
[1777909602078,53.41,79858.82,0.0,-0.99054,1e-05,1.73527]
[1777909602325,53.41,79858.82,0.0,-0.99054,1e-05,1.73527]
[1777909603349,53.41,79858.61,0.0,-0.99055,1e-05,1.73503]
[1777909603576,53.41,79858.61,0.0,-0.99055,1e-05,1.73503]
[1777909604033,53.41,79859.35,0.0,-0.99054,1e-05,1.73587]
[1777909606803,53.41,79858.65,0.0,-0.99055,1e-05,1.73507]
[1777909606826,53.41,79858.65,0.0,-0.99055,1e-05,1.73507]
[1777909607054,53.41,79854.64,0.0,-0.99057,1e-05,1.73052]
[1777909608061,53.41,79853.21,0.0,-0.99058,1e-05,1.7289]
[1777909612979,53.41,79854.34,0.0,-0.99058,1e-05,1.73018]
[1777909613075,53.41,79854.34,0.0,-0.99058,1e-05,1.73018]
[1777909613078,53.41,79857.98,0.0,-0.99055,1e-05,1.73431]
[1777909613098,53.41,79863.69,0.0,-0.99051,1e-05,1.74081]
[1777909615405,53.41,79863.43,0.0,-0.99051,1e-05,1.74052]
[1777909615575,53.41,79863.43,0.0,-0.99051,1e-05,1.74052]
[1777909615826,53.41,79863.43,0.0,-0.99051,1e-05,1.74052]
[1777909615898,53.41,79858.34,0.0,-0.99055,1e-05,1.73472]
[1777909616119,53.41,79854.15,0.0,-0.99058,1e-05,1.72996]
[1777909618405,53.41,79853.89,0.0,-0.99058,1e-05,1.72967]
[1777909618576,53.41,79853.89,0.0,-0.99058,1e-05,1.72967]
[1777909619139,53.41,79847.88,0.0,-0.99062,1e-05,1.72286]
[1777909620752,53.41,79847.88,0.0,-0.99062,1e-05,1.72286]
[1777909620826,53.41,79847.88,0.0,-0.99062,1e-05,1.72286]
[1777909623630,53.41,79848.12,0.0,-0.99062,1e-05,1.72313]
[1777909623796,53.41,79848.12,0.0,-0.99062,1e-05,1.72313]
[1777909623839,53.41,79848.48,0.0,-0.99062,1e-05,1.72354]
[1777909624172,53.41,79848.48,0.0,-0.99062,1e-05,1.72354]
[1777909624325,53.41,79848.48,0.0,-0.99062,1e-05,1.72354]
[1777909624420,53.41,79855.46,0.0,-0.99057,1e-05,1.73145]
[1777909625269,53.41,79855.46,0.0,-0.99057,1e-05,1.73145]
[1777909625327,53.41,79855.46,0.0,-0.99057,1e-05,1.73145]
[1777909625412,53.41,79863.79,0.0,-0.99051,1e-05,1.74093]
[1777909626190,53.41,79863.05,0.0,-0.99052,1e-05,1.74008]
[1777909628126,53.41,79862.63,0.0,-0.99052,1e-05,1.7396]
[1777909628324,53.41,79862.63,0.0,-0.99052,1e-05,1.7396]
[1777909629075,53.41,79858.37,0.0,-0.99055,1e-05,1.73476]
[1777909630296,53.41,79856.67,0.0,-0.99056,1e-05,1.73282]
[1777909630325,53.41,79856.67,0.0,-0.99056,1e-05,1.73282]
[1777909632232,53.41,79849.7,0.0,-0.99061,1e-05,1.72492]
[1777909633906,53.41,79849.7,0.0,-0.99061,1e-05,1.72492]
[1777909634078,53.41,79849.7,0.0,-0.99061,1e-05,1.72492]
[1777909635273,53.41,79851.5,0.0,-0.9906,1e-05,1.72696]
[1777909635327,53.41,79851.5,0.0,-0.9906,1e-05,1.72696]
[1777909638451,53.41,79849.77,0.0,-0.99061,1e-05,1.725]
[1777909638575,53.41,79849.77,0.0,-0.99061,1e-05,1.725]
[1777909638677,53.41,79842.05,0.0,-0.99066,1e-05,1.71628]
[1777909639284,53.41,79842.13,0.0,-0.99066,1e-05,1.71637]
[1777909640354,53.41,79842.13,0.0,-0.99066,1e-05,1.71637]
[1777909640591,53.41,79842.13,0.0,-0.99066,1e-05,1.71637]
[1777909640638,53.41,79846.68,0.0,-0.99063,1e-05,1.72151]
[1777909642305,53.41,79849.63,0.0,-0.99061,1e-05,1.72484]
[1777909643442,53.41,79849.63,0.0,-0.99061,1e-05,1.72484]
[1777909643575,53.41,79849.63,0.0,-0.99061,1e-05,1.72484]
[1777909643580,53.41,79849.11,0.0,-0.99061,1e-05,1.72425]
[1777909646711,53.41,79850.22,0.0,-0.9906,1e-05,1.72551]
[1777909646828,53.41,79850.22,0.0,-0.9906,1e-05,1.72551]
[1777909652444,53.41,79847.23,0.0,-0.99063,1e-05,1.72065]
[1777909652578,53.41,79847.23,0.0,-0.99063,1e-05,1.72065]
[1777909653384,53.41,79851.94,0.0,-0.9906,1e-05,1.72597]
[1777909655117,53.41,79851.94,0.0,-0.9906,1e-05,1.72597]
[1777909655325,53.41,79851.73,0.0,-0.9906,1e-05,1.72573]
[1777909655398,53.41,79844.89,0.0,-0.99065,1e-05,1.718]
[1777909656405,53.41,79837.77,0.0,-0.9907,1e-05,1.70999]
[1777909657237,53.41,79837.77,0.0,-0.9907,1e-05,1.70999]
[1777909657325,53.41,79837.77,0.0,-0.9907,1e-05,1.70999]
[1777909657411,53.41,79836.7,0.0,-0.99071,1e-05,1.70878]
[1777909659426,53.41,79825.44,0.0,-0.99078,1e-05,1.69617]
[1777909660838,53.41,79825.44,0.0,-0.99078,1e-05,1.69617]
[1777909661075,53.41,79825.44,0.0,-0.99078,1e-05,1.69617]
[1777909661116,53.41,79826.59,0.0,-0.99077,1e-05,1.69746]
[1777909662449,53.41,79831.36,0.0,-0.99074,1e-05,1.70279]
[1777909665449,53.41,79830.62,0.0,-0.99075,1e-05,1.70197]
[1777909665575,53.41,79830.62,0.0,-0.99075,1e-05,1.70197]
[1777909666063,53.41,79830.62,0.0,-0.99075,1e-05,1.70197]
[1777909666075,53.41,79830.62,0.0,-0.99075,1e-05,1.70197]
[1777909666106,53.41,79830.53,0.0,-0.99075,1e-05,1.70186]
[1777909667484,53.41,79824.08,0.0,-0.99079,1e-05,1.69466]
[1777909669498,53.41,79819.46,0.0,-0.99082,1e-05,1.68951]
[1777909672518,53.41,79823.21,0.0,-0.9908,1e-05,1.69369]
[1777909674997,53.41,79823.87,0.0,-0.99079,1e-05,1.69442]
[1777909675049,53.41,79819.14,0.0,-0.99082,1e-05,1.68915]
[1777909675540,53.41,79814.04,0.0,-0.99086,1e-05,1.68348]
[1777909676553,53.41,79799.07,0.0,-0.99096,1e-05,1.66694]
[1777909677555,53.41,79791.52,0.0,-0.99101,1e-05,1.65864]
[1777909678562,53.41,79790.17,0.0,-0.99102,1e-05,1.65716]
[1777909681583,53.41,79785.56,0.0,-0.99105,1e-05,1.65211]
[1777909685279,53.41,79784.88,0.0,-0.99105,1e-05,1.65137]
[1777909685324,53.41,79784.88,0.0,-0.99105,1e-05,1.65137]
[1777909687625,53.41,79792.31,0.0,-0.99101,1e-05,1.65951]
[1777909688562,53.41,79792.31,0.0,-0.99101,1e-05,1.65951]
[1777909688575,53.41,79792.31,0.0,-0.99101,1e-05,1.65951]
[1777909688631,53.41,79794.33,0.0,-0.99099,1e-05,1.66172]
[1777909689639,53.41,79800.76,0.0,-0.99095,1e-05,1.6688]
[1777909691653,53.41,79804.82,0.0,-0.99092,1e-05,1.67328]
[1777909692778,53.41,79811.0,0.0,-0.99088,1e-05,1.68011]
[1777909693826,53.41,79811.0,0.0,-0.99088,1e-05,1.68011]
[1777909693927,53.41,79816.44,0.0,-0.99084,1e-05,1.68615]
[1777909697695,53.41,79817.53,0.0,-0.99084,1e-05,1.68736]
[1777909698702,53.41,79824.95,0.0,-0.99079,1e-05,1.69563]
[1777909699709,53.41,79825.46,0.0,-0.99078,1e-05,1.6962]
[1777909701725,53.41,79821.23,0.0,-0.99081,1e-05,1.69148]
[1777909704171,53.41,79818.29,0.0,-0.99083,1e-05,1.68821]
[1777909704325,53.41,79816.71,0.0,-0.99084,1e-05,1.68645]
[1777909708493,53.41,79818.37,0.0,-0.99083,1e-05,1.68829]
[1777909708575,53.41,79818.37,0.0,-0.99083,1e-05,1.68829]
[1777909708916,53.41,79818.37,0.0,-0.99083,1e-05,1.68829]
[1777909709080,53.41,79818.37,0.0,-0.99083,1e-05,1.68829]
[1777909709127,53.41,79817.15,0.0,-0.99084,1e-05,1.68694]
[1777909714371,53.41,79813.28,0.0,-0.99087,1e-05,1.68118]
[1777909714576,53.41,79813.28,0.0,-0.99087,1e-05,1.68118]
[1777909718775,53.41,79814.85,0.0,-0.99086,1e-05,1.68292]
[1777909718826,53.41,79814.85,0.0,-0.99086,1e-05,1.68292]
[1777909719016,53.41,79814.85,0.0,-0.99086,1e-05,1.68292]
[1777909719076,53.41,79814.85,0.0,-0.99086,1e-05,1.68292]
[1777909719177,53.41,79815.14,0.0,-0.99086,1e-05,1.68325]
[1777909719851,53.41,79804.34,0.0,-0.99093,1e-05,1.67129]
[1777909720858,53.41,79804.66,0.0,-0.99093,1e-05,1.67165]
[1777909722970,53.41,79804.38,0.0,-0.99093,1e-05,1.67134]
[1777909723075,53.41,79804.38,0.0,-0.99093,1e-05,1.67134]
[1777909724886,53.41,79810.1,0.0,-0.99089,1e-05,1.67766]
[1777909725893,53.41,79816.39,0.0,-0.99085,1e-05,1.68463]
[1777909728090,53.41,79818.69,0.0,-0.99084,1e-05,1.68719]
[1777909728315,53.41,79819.49,0.0,-0.99083,1e-05,1.68808]
[1777909728325,53.41,79819.49,0.0,-0.99083,1e-05,1.68808]
[1777909728915,53.41,79819.15,0.0,-0.99083,1e-05,1.6877]
[1777909730929,53.41,79823.22,0.0,-0.99081,1e-05,1.69223]
[1777909731936,53.41,79829.85,0.0,-0.99076,1e-05,1.69963]
[1777909732943,53.41,79836.61,0.0,-0.99071,1e-05,1.70721]
[1777909734957,53.41,79835.59,0.0,-0.99072,1e-05,1.70606]
[1777909735964,53.41,79828.02,0.0,-0.99077,1e-05,1.69759]
[1777909736979,53.41,79825.22,0.0,-0.99079,1e-05,1.69446]
[1777909737983,53.41,79807.25,0.0,-0.99091,1e-05,1.67451]
[1777909738989,53.41,79798.71,0.0,-0.99097,1e-05,1.66509]
[1777909740014,53.41,79805.24,0.0,-0.99093,1e-05,1.67229]
[1777909745037,53.41,79801.56,0.0,-0.99095,1e-05,1.66823]
[1777909747194,53.41,79800.89,0.0,-0.99096,1e-05,1.66749]
[1777909747324,53.41,79802.42,0.0,-0.99095,1e-05,1.66918]
[1777909748058,53.41,79808.32,0.0,-0.99091,1e-05,1.67569]
[1777909749065,53.41,79815.62,0.0,-0.99086,1e-05,1.68378]
[1777909750072,53.41,79815.18,0.0,-0.99086,1e-05,1.68329]
[1777909750929,53.41,79815.18,0.0,-0.99086,1e-05,1.68329]
[1777909751075,53.41,79815.18,0.0,-0.99086,1e-05,1.68329]
[1777909751403,53.41,79814.04,0.0,-0.99087,1e-05,1.68202]
[1777909751574,53.41,79814.04,0.0,-0.99087,1e-05,1.68202]
[1777909752087,53.41,79813.61,0.0,-0.99087,1e-05,1.68155]
[1777909754102,53.41,79817.95,0.0,-0.99084,1e-05,1.68637]
[1777909756037,53.41,79819.05,0.0,-0.99083,1e-05,1.68759]
[1777909756076,53.41,79819.05,0.0,-0.99083,1e-05,1.68759]
[1777909758130,53.41,79826.35,0.0,-0.99078,1e-05,1.69572]
[1777909760144,53.41,79814.59,0.0,-0.99086,1e-05,1.68263]
[1777909761151,53.41,79810.35,0.0,-0.99089,1e-05,1.67794]
[1777909762096,53.41,79810.35,0.0,-0.99089,1e-05,1.67794]
[1777909762158,53.41,79811.48,0.0,-0.99088,1e-05,1.67919]
[1777909762325,53.41,79811.48,0.0,-0.99088,1e-05,1.67919]
[1777909763165,53.41,79797.24,0.0,-0.99098,1e-05,1.66347]
[1777909764172,53.41,79783.03,0.0,-0.99107,1e-05,1.64791]
[1777909765179,53.41,79784.86,0.0,-0.99106,1e-05,1.64991]
[1777909766186,53.41,79787.0,0.0,-0.99105,1e-05,1.65225]
[1777909770215,53.41,79793.06,0.0,-0.99101,1e-05,1.65888]
[1777909771222,53.41,79796.98,0.0,-0.99099,1e-05,1.66174]
[1777909772228,53.41,79790.41,0.0,-0.99103,1e-05,1.65454]
[1777909774858,53.41,79788.55,0.0,-0.99105,1e-05,1.6525]
[1777909775077,53.41,79788.55,0.0,-0.99105,1e-05,1.6525]
[1777909775250,53.41,79794.58,0.0,-0.99101,1e-05,1.65911]
[1777909778208,53.41,79796.96,0.0,-0.99099,1e-05,1.66172]
[1777909778325,53.41,79796.54,0.0,-0.99099,1e-05,1.66126]
[1777909781210,53.41,79791.82,0.0,-0.99102,1e-05,1.65608]
[1777909781327,53.41,79789.54,0.0,-0.99104,1e-05,1.65359]
[1777909781415,53.41,79793.3,0.0,-0.99101,1e-05,1.6577]
[1777909783233,53.41,79793.3,0.0,-0.99101,1e-05,1.6577]
[1777909783242,53.41,79798.89,0.0,-0.99098,1e-05,1.66384]
[1777909783313,53.41,79784.01,0.0,-0.99108,1e-05,1.64754]
[1777909784313,53.41,79779.8,0.0,-0.9911,1e-05,1.64296]
[1777909785320,53.41,79778.22,0.0,-0.99111,1e-05,1.64124]
[1777909786432,53.41,79778.22,0.0,-0.99111,1e-05,1.64124]
[1777909787334,53.41,79785.02,0.0,-0.99107,1e-05,1.64865]
[1777909788341,53.41,79789.57,0.0,-0.99104,1e-05,1.65362]
[1777909791362,53.41,79792.71,0.0,-0.99102,1e-05,1.65706]
[1777909793378,53.41,79795.85,0.0,-0.991,1e-05,1.6605]
[1777909794383,53.41,79804.94,0.0,-0.99094,1e-05,1.6705]
[1777909795390,53.41,79814.98,0.0,-0.99087,1e-05,1.68161]
[1777909796396,53.41,79819.42,0.0,-0.99084,1e-05,1.68654]
[1777909800425,53.41,79805.83,0.0,-0.99093,1e-05,1.67149]
[1777909801432,53.41,79801.31,0.0,-0.99096,1e-05,1.6665]
[1777909803450,53.41,79801.03,0.0,-0.99096,1e-05,1.6662]
[1777909804902,53.41,79801.03,0.0,-0.99096,1e-05,1.6662]
[1777909805075,53.41,79801.03,0.0,-0.99096,1e-05,1.6662]
[1777909805806,53.41,79801.26,0.0,-0.99096,1e-05,1.66645]
[1777909805832,53.41,79801.26,0.0,-0.99096,1e-05,1.66645]
[1777909805837,53.41,79803.06,0.0,-0.99095,1e-05,1.66843]
[1777909807479,53.41,79806.12,0.0,-0.99093,1e-05,1.67181]
[1777909809425,53.41,79804.67,0.0,-0.99094,1e-05,1.67021]
[1777909809578,53.41,79804.67,0.0,-0.99094,1e-05,1.67021]
[1777909810500,53.41,79811.55,0.0,-0.99089,1e-05,1.67781]
[1777909811507,53.41,79815.96,0.0,-0.99086,1e-05,1.6827]
[1777909812514,53.41,79824.3,0.0,-0.99081,1e-05,1.69197]
[1777909813521,53.41,79828.17,0.0,-0.99078,1e-05,1.69629]
[1777909815535,53.41,79835.5,0.0,-0.99073,1e-05,1.70449]
[1777909817966,53.41,79835.71,0.0,-0.99073,1e-05,1.70473]
[1777909818076,53.41,79835.71,0.0,-0.99073,1e-05,1.70473]
[1777909818629,53.41,79836.41,0.0,-0.99072,1e-05,1.70551]
[1777909818826,53.41,79836.41,0.0,-0.99072,1e-05,1.70551]
[1777909818928,53.41,79835.9,0.0,-0.99073,1e-05,1.70494]
[1777909821577,53.41,79831.91,0.0,-0.99075,1e-05,1.70047]
[1777909822585,53.41,79826.48,0.0,-0.99079,1e-05,1.6944]
[1777909824862,53.41,79823.91,0.0,-0.99081,1e-05,1.69154]
[1777909825074,53.41,79823.91,0.0,-0.99081,1e-05,1.69154]
[1777909826613,53.41,79820.34,0.0,-0.99083,1e-05,1.68756]
[1777909827767,53.41,79820.34,0.0,-0.99083,1e-05,1.68756]
[1777909827826,53.41,79820.34,0.0,-0.99083,1e-05,1.68756]
[1777909827847,53.41,79820.34,0.0,-0.99083,1e-05,1.68756]
[1777909828075,53.41,79820.34,0.0,-0.99083,1e-05,1.68756]
[1777909828164,53.41,79818.85,0.0,-0.99084,1e-05,1.68591]
[1777909830642,53.41,79810.21,0.0,-0.9909,1e-05,1.67633]
[1777909831649,53.41,79805.97,0.0,-0.99094,1e-05,1.67019]
[1777909832656,53.41,79792.66,0.0,-0.99103,1e-05,1.65556]
[1777909833663,53.41,79789.78,0.0,-0.99104,1e-05,1.65241]
[1777909834669,53.41,79775.29,0.0,-0.99114,1e-05,1.63662]
[1777909835677,53.41,79770.5,0.0,-0.99117,1e-05,1.63143]
[1777909840712,53.41,79767.31,0.0,-0.99119,1e-05,1.62798]
[1777909841719,53.41,79776.4,0.0,-0.99113,1e-05,1.63783]
[1777909842726,53.41,79780.82,0.0,-0.9911,1e-05,1.64263]
[1777909845747,53.41,79784.69,0.0,-0.99108,1e-05,1.64685]
[1777909846749,53.41,79784.69,0.0,-0.99108,1e-05,1.64685]
[1777909846826,53.41,79784.69,0.0,-0.99108,1e-05,1.64685]
[1777909850299,53.41,79784.55,0.0,-0.99108,1e-05,1.6467]
[1777909850325,53.41,79784.55,0.0,-0.99108,1e-05,1.6467]
[1777909850386,53.41,79783.38,0.0,-0.99109,1e-05,1.64542]
[1777909850576,53.41,79783.38,0.0,-0.99109,1e-05,1.64542]
[1777909850782,53.41,79781.88,0.0,-0.9911,1e-05,1.64379]
[1777909854810,53.41,79769.69,0.0,-0.99118,1e-05,1.63056]
[1777909855817,53.41,79768.58,0.0,-0.99118,1e-05,1.62936]
[1777909856824,53.41,79775.14,0.0,-0.99114,1e-05,1.63646]
[1777909857831,53.41,79775.28,0.0,-0.99114,1e-05,1.63661]
[1777909858728,53.41,79775.28,0.0,-0.99114,1e-05,1.63661]
[1777909858826,53.41,79775.28,0.0,-0.99114,1e-05,1.63661]
[1777909863873,53.41,79774.34,0.0,-0.99115,1e-05,1.63559]
[1777909864880,53.41,79777.95,0.0,-0.99112,1e-05,1.63951]
[1777909865710,53.41,79777.95,0.0,-0.99112,1e-05,1.63951]
[1777909865826,53.41,79777.95,0.0,-0.99112,1e-05,1.63951]
[1777909865887,53.41,79781.23,0.0,-0.9911,1e-05,1.64308]
[1777909866894,53.41,79774.63,0.0,-0.99114,1e-05,1.63591]
[1777909867831,53.41,79774.63,0.0,-0.99114,1e-05,1.63591]
[1777909868075,53.41,79774.63,0.0,-0.99114,1e-05,1.63591]
[1777909868144,53.41,79774.63,0.0,-0.99114,1e-05,1.63591]
[1777909868325,53.41,79774.63,0.0,-0.99114,1e-05,1.63591]
[1777909868156,53.41,79771.02,0.0,-0.99117,1e-05,1.632]
[1777909869803,53.41,79769.09,0.0,-0.99118,1e-05,1.62991]
[1777909869826,53.41,79769.09,0.0,-0.99118,1e-05,1.62991]
[1777909873945,53.41,79760.84,0.0,-0.99124,1e-05,1.62101]
[1777909874952,53.41,79754.98,0.0,-0.99127,1e-05,1.61471]
[1777909875609,53.41,79754.98,0.0,-0.99127,1e-05,1.61471]
[1777909875826,53.41,79754.98,0.0,-0.99127,1e-05,1.61471]
[1777909876534,53.41,79754.97,0.0,-0.99127,1e-05,1.6147]
[1777909876577,53.41,79754.97,0.0,-0.99127,1e-05,1.6147]
[1777909876966,53.41,79751.14,0.0,-0.9913,1e-05,1.61059]
[1777909877973,53.41,79739.12,0.0,-0.99138,1e-05,1.59776]
[1777909878981,53.41,79731.56,0.0,-0.99142,1e-05,1.58973]
[1777909879988,53.41,79726.58,0.0,-0.99146,1e-05,1.58446]
[1777909880997,53.41,79716.28,0.0,-0.99152,1e-05,1.5736]
[1777909882004,53.41,79699.84,0.0,-0.99162,1e-05,1.5564]
[1777909883011,53.41,79698.33,0.0,-0.99163,1e-05,1.55483]
[1777909884024,53.41,79692.87,0.0,-0.99167,1e-05,1.54915]
[1777909885026,53.41,79687.51,0.0,-0.9917,1e-05,1.5436]
[1777909887041,53.41,79688.49,0.0,-0.9917,1e-05,1.54461]
[1777909889070,53.41,79679.85,0.0,-0.99175,1e-05,1.53569]
[1777909890083,53.41,79665.46,0.0,-0.99184,1e-05,1.52092]
[1777909891084,53.41,79655.98,0.0,-0.9919,1e-05,1.5099]
[1777909892029,53.41,79655.98,0.0,-0.9919,1e-05,1.5099]
[1777909892111,53.41,79657.75,0.0,-0.99189,1e-05,1.5117]
[1777909893102,53.41,79642.95,0.0,-0.99198,1e-05,1.4967]
[1777909894108,53.41,79631.53,0.0,-0.99205,1e-05,1.48522]
[1777909895116,53.41,79626.89,0.0,-0.99208,1e-05,1.48057]
[1777909895560,53.41,79626.89,0.0,-0.99208,1e-05,1.48057]
[1777909897130,53.41,79619.27,0.0,-0.99212,1e-05,1.47296]
[1777909898137,53.41,79614.13,0.0,-0.99215,1e-05,1.46785]
[1777909900152,53.41,79618.42,0.0,-0.99213,1e-05,1.47212]
[1777909901217,53.41,79618.42,0.0,-0.99213,1e-05,1.47212]
[1777909901227,53.41,79595.52,0.0,-0.99226,1e-05,1.44946]
[1777909902190,53.41,79576.05,0.0,-0.99238,1e-05,1.43042]
[1777909903196,53.41,79575.22,0.0,-0.99238,1e-05,1.42962]
[1777909904202,53.41,79581.72,0.0,-0.99234,1e-05,1.43595]
[1777909904519,53.41,79581.72,0.0,-0.99234,1e-05,1.43595]
[1777909905210,53.41,79593.39,0.0,-0.99228,1e-05,1.44737]
[1777909906216,53.41,79594.01,0.0,-0.99227,1e-05,1.44798]
[1777909907224,53.41,79582.59,0.0,-0.99234,1e-05,1.4368]
[1777909908231,53.41,79575.18,0.0,-0.99238,1e-05,1.42958]
[1777909909238,53.41,79579.22,0.0,-0.99236,1e-05,1.43351]
[1777909910245,53.41,79582.48,0.0,-0.99234,1e-05,1.43669]
[1777909912260,53.41,79587.49,0.0,-0.99231,1e-05,1.44158]
[1777909913267,53.41,79593.5,0.0,-0.99228,1e-05,1.44748]
[1777909915281,53.41,79597.55,0.0,-0.99225,1e-05,1.45146]
[1777909916287,53.41,79589.47,0.0,-0.9923,1e-05,1.44352]
[1777909917295,53.41,79588.38,0.0,-0.99231,1e-05,1.44246]
[1777909920316,53.41,79576.1,0.0,-0.99238,1e-05,1.43047]
[1777909921323,53.41,79584.94,0.0,-0.99233,1e-05,1.43909]
[1777909922336,53.41,79590.55,0.0,-0.99229,1e-05,1.44458]
[1777909923343,53.41,79586.52,0.0,-0.99232,1e-05,1.44064]
[1777909924350,53.41,79582.01,0.0,-0.99234,1e-05,1.43623]
[1777909925358,53.41,79587.54,0.0,-0.99231,1e-05,1.44163]
[1777909926364,53.41,79590.83,0.0,-0.99229,1e-05,1.44486]
[1777909927397,53.41,79578.74,0.0,-0.99236,1e-05,1.43304]
[1777909927649,53.41,79578.74,0.0,-0.99236,1e-05,1.43304]
[1777909928400,53.41,79567.17,0.0,-0.99243,1e-05,1.42181]
[1777909929407,53.41,79571.2,0.0,-0.9924,1e-05,1.42571]
[1777909930413,53.41,79577.1,0.0,-0.99237,1e-05,1.43145]
[1777909930957,53.41,79577.1,0.0,-0.99237,1e-05,1.43145]
[1777909936400,53.41,79574.77,0.0,-0.99238,1e-05,1.42918]
[1777909935449,53.41,79583.37,0.0,-0.99233,1e-05,1.43756]
[1777909936456,53.41,79577.69,0.0,-0.99237,1e-05,1.43202]
[1777909937463,53.41,79567.1,0.0,-0.99243,1e-05,1.42174]
[1777909939906,53.41,79567.42,0.0,-0.99243,1e-05,1.42205]
[1777909940008,53.41,79571.98,0.0,-0.9924,1e-05,1.42647]
[1777909940485,53.41,79576.38,0.0,-0.99237,1e-05,1.43074]
[1777909941492,53.41,79580.21,0.0,-0.99235,1e-05,1.43447]
[1777909943508,53.41,79578.86,0.0,-0.99236,1e-05,1.43316]
[1777909946529,53.41,79592.95,0.0,-0.99228,1e-05,1.44694]
[1777909947536,53.41,79601.2,0.0,-0.99223,1e-05,1.45505]
[1777909948543,53.41,79607.44,0.0,-0.99219,1e-05,1.46122]
[1777909949561,53.41,79626.37,0.0,-0.99208,1e-05,1.48005]
[1777909950790,53.41,79626.37,0.0,-0.99208,1e-05,1.48005]
[1777909950878,53.41,79637.49,0.0,-0.99201,1e-05,1.4912]
[1777909951570,53.41,79651.59,0.0,-0.99194,1e-05,1.5041]
[1777909952577,53.41,79681.88,0.0,-0.99175,1e-05,1.53504]
[1777909953592,53.41,79703.81,0.0,-0.99161,1e-05,1.55777]
[1777909954693,53.41,79703.81,0.0,-0.99161,1e-05,1.55777]
[1777909954819,53.41,79743.31,0.0,-0.99136,1e-05,1.5994]
[1777909956293,53.41,79743.31,0.0,-0.99136,1e-05,1.5994]
[1777909956367,53.41,79780.91,0.0,-0.99112,1e-05,1.63986]
[1777909956653,53.41,79811.25,0.0,-0.99092,1e-05,1.67311]
[1777909958537,53.41,79835.31,0.0,-0.99075,1e-05,1.69986]
[1777909959239,53.41,79835.31,0.0,-0.99075,1e-05,1.69986]
[1777909959310,53.41,79814.81,0.0,-0.99089,1e-05,1.67705]
[1777909959679,53.41,79792.45,0.0,-0.99104,1e-05,1.65244]
[1777909961333,53.41,79792.45,0.0,-0.99104,1e-05,1.65244]
[1777909961363,53.41,79778.05,0.0,-0.99114,1e-05,1.63676]
[1777909961692,53.41,79770.66,0.0,-0.99119,1e-05,1.62875]
[1777909962699,53.41,79752.41,0.0,-0.9913,1e-05,1.60912]
[1777909964018,53.41,79752.41,0.0,-0.9913,1e-05,1.60912]
[1777909964153,53.41,79752.41,0.0,-0.9913,1e-05,1.60912]
[1777909964246,53.41,79740.44,0.0,-0.99138,1e-05,1.59635]
[1777909965058,53.41,79740.44,0.0,-0.99138,1e-05,1.59635]
[1777909965205,53.41,79740.44,0.0,-0.99138,1e-05,1.59635]
[1777909965284,53.41,79722.41,0.0,-0.9915,1e-05,1.57726]
[1777909965729,53.41,79698.27,0.0,-0.99165,1e-05,1.55201]
[1777909967325,53.41,79698.27,0.0,-0.99165,1e-05,1.55201]
[1777909967368,53.41,79697.48,0.0,-0.99165,1e-05,1.55118]
[1777909968578,53.41,79696.57,0.0,-0.99166,1e-05,1.55024]
[1777909968750,53.41,79694.18,0.0,-0.99167,1e-05,1.54776]
[1777909970765,53.41,79690.84,0.0,-0.9917,1e-05,1.5443]
[1777909971772,53.41,79685.6,0.0,-0.99173,1e-05,1.53888]
[1777909972778,53.41,79690.37,0.0,-0.9917,1e-05,1.54381]
[1777909973785,53.41,79692.7,0.0,-0.99168,1e-05,1.54622]
[1777909974793,53.41,79685.05,0.0,-0.99173,1e-05,1.53831]
[1777909975800,53.41,79684.31,0.0,-0.99174,1e-05,1.53755]
[1777909976807,53.41,79689.61,0.0,-0.9917,1e-05,1.54302]
[1777909977814,53.41,79692.94,0.0,-0.99168,1e-05,1.54647]
[1777909978821,53.41,79695.63,0.0,-0.99167,1e-05,1.54926]
[1777909980835,53.41,79697.84,0.0,-0.99165,1e-05,1.55156]
[1777909981842,53.41,79701.22,0.0,-0.99163,1e-05,1.55507]
[1777909982972,53.41,79701.22,0.0,-0.99163,1e-05,1.55507]
[1777909983054,53.41,79707.32,0.0,-0.99159,1e-05,1.56144]
[1777909983856,53.41,79712.78,0.0,-0.99156,1e-05,1.56715]
[1777909985348,53.41,79712.78,0.0,-0.99156,1e-05,1.56715]
[1777909985390,53.41,79710.65,0.0,-0.99157,1e-05,1.56492]
[1777909985870,53.41,79723.8,0.0,-0.99149,1e-05,1.57873]
[1777909986984,53.41,79723.8,0.0,-0.99149,1e-05,1.57873]
[1777909987085,53.41,79731.13,0.0,-0.99144,1e-05,1.58647]
[1777909987884,53.41,79743.42,0.0,-0.99136,1e-05,1.59952]
[1777909988891,53.41,79740.83,0.0,-0.99138,1e-05,1.59676]
[1777909990311,53.41,79740.83,0.0,-0.99138,1e-05,1.59676]
[1777909990372,53.41,79744.96,0.0,-0.99135,1e-05,1.60116]
[1777909990905,53.41,79755.25,0.0,-0.99129,1e-05,1.61216]
[1777909991911,53.41,79756.97,0.0,-0.99128,1e-05,1.61401]
[1777909993930,53.41,79754.97,0.0,-0.99129,1e-05,1.61186]
[1777909995343,53.41,79754.97,0.0,-0.99129,1e-05,1.61186]
[1777909995407,53.41,79745.89,0.0,-0.99135,1e-05,1.60215]
[1777909995941,53.41,79738.2,0.0,-0.9914,1e-05,1.59397]
[1777909996948,53.41,79732.53,0.0,-0.99143,1e-05,1.58795]
[1777909999325,53.41,79731.88,0.0,-0.99144,1e-05,1.58726]
[1777909999350,53.41,79734.31,0.0,-0.99142,1e-05,1.58984]
[1777909999969,53.41,79738.97,0.0,-0.99139,1e-05,1.59478]
[1777910001326,53.41,79738.97,0.0,-0.99139,1e-05,1.59478]
[1777910002351,53.41,79739.42,0.0,-0.99139,1e-05,1.59526]
[1777910002452,53.41,79743.85,0.0,-0.99136,1e-05,1.59998]
[1777910002993,53.41,79762.5,0.0,-0.99124,1e-05,1.61995]
[1777910004383,53.41,79762.5,0.0,-0.99124,1e-05,1.61995]
[1777910004401,53.41,79767.26,0.0,-0.99121,1e-05,1.62508]
[1777910006014,53.41,79764.64,0.0,-0.99123,1e-05,1.62225]
[1777910006872,53.41,79764.64,0.0,-0.99123,1e-05,1.62225]
[1777910007021,53.41,79760.8,0.0,-0.99125,1e-05,1.61812]
[1777910010047,53.41,79756.74,0.0,-0.99128,1e-05,1.61376]
[1777910011054,53.41,79760.02,0.0,-0.99126,1e-05,1.61586]
[1777910012627,53.41,79760.56,0.0,-0.99126,1e-05,1.61644]
[1777910012826,53.41,79760.56,0.0,-0.99126,1e-05,1.61644]
[1777910013068,53.41,79755.56,0.0,-0.99129,1e-05,1.61108]
[1777910014074,53.41,79753.99,0.0,-0.9913,1e-05,1.60939]
[1777910015087,53.41,79753.99,0.0,-0.9913,1e-05,1.60939]
[1777910017225,53.41,79753.15,0.0,-0.99131,1e-05,1.6085]
[1777910020589,53.41,79754.79,0.0,-0.9913,1e-05,1.61025]
[1777910021125,53.41,79766.64,0.0,-0.99122,1e-05,1.62299]
[1777910022139,53.41,79787.56,0.0,-0.99108,1e-05,1.64567]
[1777910022958,53.41,79787.56,0.0,-0.99108,1e-05,1.64567]
[1777910023140,53.41,79835.19,0.0,-0.99076,1e-05,1.69826]
[1777910024146,53.41,79846.98,0.0,-0.99068,1e-05,1.71148]
[1777910025154,53.41,79841.92,0.0,-0.99072,1e-05,1.7058]
[1777910025821,53.41,79841.92,0.0,-0.99072,1e-05,1.7058]
[1777910026161,53.41,79834.86,0.0,-0.99076,1e-05,1.69789]
[1777910027168,53.41,79825.83,0.0,-0.99083,1e-05,1.68782]
[1777910028174,53.41,79828.89,0.0,-0.99081,1e-05,1.69123]
[1777910029182,53.41,79840.14,0.0,-0.99073,1e-05,1.7038]
[1777910030189,53.41,79844.83,0.0,-0.9907,1e-05,1.70907]
[1777910031196,53.41,79839.63,0.0,-0.99073,1e-05,1.70323]
[1777910032203,53.41,79825.47,0.0,-0.99083,1e-05,1.68742]
[1777910033210,53.41,79818.07,0.0,-0.99088,1e-05,1.6792]
[1777910034217,53.41,79815.25,0.0,-0.9909,1e-05,1.67608]
[1777910035225,53.41,79810.28,0.0,-0.99093,1e-05,1.67059]
[1777910036324,53.41,79810.28,0.0,-0.99093,1e-05,1.67059]
[1777910036360,53.41,79802.38,0.0,-0.99098,1e-05,1.66189]
[1777910037239,53.41,79796.57,0.0,-0.99102,1e-05,1.65551]
[1777910039253,53.41,79805.09,0.0,-0.99097,1e-05,1.66487]
[1777910039922,53.41,79805.09,0.0,-0.99097,1e-05,1.66487]
[1777910040260,53.41,79808.17,0.0,-0.99095,1e-05,1.66826]
[1777910041266,53.41,79811.08,0.0,-0.99093,1e-05,1.67147]
[1777910042274,53.41,79814.07,0.0,-0.99091,1e-05,1.67477]
[1777910043281,53.41,79812.0,0.0,-0.99092,1e-05,1.67248]
[1777910044288,53.41,79815.21,0.0,-0.9909,1e-05,1.67603]
[1777910045294,53.41,79819.16,0.0,-0.99087,1e-05,1.68041]
[1777910045583,53.41,79819.16,0.0,-0.99087,1e-05,1.68041]
[1777910045827,53.41,79819.16,0.0,-0.99087,1e-05,1.68041]
[1777910046301,53.41,79820.44,0.0,-0.99086,1e-05,1.68183]
[1777910046967,53.41,79820.44,0.0,-0.99086,1e-05,1.68183]
[1777910047309,53.41,79829.96,0.0,-0.9908,1e-05,1.69242]
[1777910048316,53.41,79839.16,0.0,-0.99074,1e-05,1.7027]
[1777910049323,53.41,79844.62,0.0,-0.9907,1e-05,1.70883]
[1777910050330,53.41,79850.89,0.0,-0.99065,1e-05,1.71589]
[1777910052344,53.41,79852.67,0.0,-0.99064,1e-05,1.7179]
[1777910053182,53.41,79852.67,0.0,-0.99064,1e-05,1.7179]
[1777910053350,53.41,79854.61,0.0,-0.99063,1e-05,1.72009]
[1777910054358,53.41,79858.06,0.0,-0.99061,1e-05,1.72399]
[1777910055365,53.41,79854.23,0.0,-0.99063,1e-05,1.71966]
[1777910056372,53.41,79865.68,0.0,-0.99055,1e-05,1.73263]
[1777910057378,53.41,79867.65,0.0,-0.99054,1e-05,1.73487]
[1777910058386,53.41,79864.97,0.0,-0.99056,1e-05,1.73183]
[1777910059393,53.41,79873.0,0.0,-0.9905,1e-05,1.74097]
[1777910060400,53.41,79871.53,0.0,-0.99051,1e-05,1.73929]
[1777910061407,53.41,79866.4,0.0,-0.99055,1e-05,1.73345]
[1777910062413,53.41,79864.04,0.0,-0.99056,1e-05,1.73077]
[1777910063421,53.41,79861.66,0.0,-0.99058,1e-05,1.72807]
[1777910064427,53.41,79855.03,0.0,-0.99063,1e-05,1.72056]
[1777910065944,53.41,79853.8,0.0,-0.99063,1e-05,1.71917]
[1777910066444,53.41,79862.87,0.0,-0.99057,1e-05,1.72944]
[1777910067451,53.41,79864.83,0.0,-0.99056,1e-05,1.73167]
[1777910070472,53.41,79868.4,0.0,-0.99053,1e-05,1.73573]
[1777910071479,53.41,79869.87,0.0,-0.99053,1e-05,1.73591]
[1777910074503,53.41,79874.99,0.0,-0.9905,1e-05,1.74174]
[1777910075509,53.41,79880.46,0.0,-0.99046,1e-05,1.748]
[1777910076515,53.41,79883.43,0.0,-0.99044,1e-05,1.7514]
[1777910077523,53.41,79880.11,0.0,-0.99046,1e-05,1.74759]
[1777910078530,53.41,79875.74,0.0,-0.99049,1e-05,1.7426]
[1777910080544,53.41,79880.01,0.0,-0.99046,1e-05,1.74748]
[1777910081551,53.41,79887.47,0.0,-0.99041,1e-05,1.75604]
[1777910082558,53.41,79887.62,0.0,-0.99041,1e-05,1.75621]
[1777910084572,53.41,79889.76,0.0,-0.99039,1e-05,1.75867]
[1777910085209,53.41,79889.76,0.0,-0.99039,1e-05,1.75867]
[1777910085579,53.41,79897.48,0.0,-0.99034,1e-05,1.76757]
[1777910086534,53.41,79897.48,0.0,-0.99034,1e-05,1.76757]
[1777910086586,53.41,79891.39,0.0,-0.99038,1e-05,1.76054]
[1777910087592,53.41,79886.4,0.0,-0.99042,1e-05,1.75481]
[1777910088600,53.41,79888.85,0.0,-0.9904,1e-05,1.75762]
[1777910089825,53.41,79888.85,0.0,-0.9904,1e-05,1.75762]
[1777910089921,53.41,79894.4,0.0,-0.99036,1e-05,1.76401]
[1777910090772,53.41,79894.4,0.0,-0.99036,1e-05,1.76401]
[1777910090841,53.41,79886.12,0.0,-0.99042,1e-05,1.75448]
[1777910091621,53.41,79880.33,0.0,-0.99046,1e-05,1.74785]
[1777910092628,53.41,79878.26,0.0,-0.99047,1e-05,1.74548]
[1777910095415,53.41,79876.9,0.0,-0.99048,1e-05,1.74392]
[1777910095510,53.41,79881.45,0.0,-0.99045,1e-05,1.74913]
[1777910095652,53.41,79896.51,0.0,-0.99034,1e-05,1.76645]
[1777910096659,53.41,79903.34,0.0,-0.9903,1e-05,1.77435]
[1777910097666,53.41,79906.01,0.0,-0.99028,1e-05,1.77744]
[1777910098863,53.41,79906.01,0.0,-0.99028,1e-05,1.77744]
[1777910099076,53.41,79906.01,0.0,-0.99028,1e-05,1.77744]
[1777910099177,53.41,79905.4,0.0,-0.99028,1e-05,1.77673]
[1777910101693,53.41,79902.74,0.0,-0.9903,1e-05,1.77365]
[1777910103267,53.41,79902.74,0.0,-0.9903,1e-05,1.77365]
[1777910103292,53.41,79911.72,0.0,-0.99024,1e-05,1.78408]
[1777910103708,53.41,79929.87,0.0,-0.99011,1e-05,1.8053]
[1777910104715,53.41,79941.54,0.0,-0.99002,1e-05,1.81905]
[1777910105722,53.41,79945.02,0.0,-0.99,1e-05,1.82317]
[1777910106765,53.41,79949.81,0.0,-0.98996,1e-05,1.82885]
[1777910108435,53.41,79949.81,0.0,-0.98996,1e-05,1.82885]
[1777910108448,53.41,80012.97,0.0,-0.98949,1e-05,1.90507]
[1777910108761,53.41,80031.27,0.0,-0.98935,1e-05,1.92762]
[1777910109765,53.41,80040.17,0.0,-0.98928,1e-05,1.93867]
[1777910110662,53.41,80040.17,0.0,-0.98928,1e-05,1.93867]
[1777910110772,53.41,80047.14,0.0,-0.98923,1e-05,1.94735]
[1777910111778,53.41,80050.1,0.0,-0.9892,1e-05,1.95105]
[1777910112846,53.41,80050.1,0.0,-0.9892,1e-05,1.95105]
[1777910112894,53.41,80045.4,0.0,-0.98924,1e-05,1.94518]
[1777910114800,53.41,80037.51,0.0,-0.9893,1e-05,1.93536]
[1777910116831,53.41,80035.0,0.0,-0.98932,1e-05,1.93225]
[1777910116897,53.41,80026.4,0.0,-0.98939,1e-05,1.9216]
[1777910117822,53.41,80015.35,0.0,-0.98947,1e-05,1.90799]
[1777910118830,53.41,80015.35,0.0,-0.98947,1e-05,1.90799]
[1777910118882,53.41,80008.55,0.0,-0.98952,1e-05,1.89965]
[1777910119836,53.41,80002.17,0.0,-0.98957,1e-05,1.89186]
[1777910121850,53.41,79996.45,0.0,-0.98961,1e-05,1.88489]
[1777910122828,53.41,79996.45,0.0,-0.98961,1e-05,1.88489]
[1777910122857,53.41,79998.21,0.0,-0.9896,1e-05,1.88703]
[1777910126892,53.41,79993.49,0.0,-0.98964,1e-05,1.8813]
[1777910127914,53.41,79988.58,0.0,-0.98967,1e-05,1.87534]
[1777910128828,53.41,79988.58,0.0,-0.98967,1e-05,1.87534]
[1777910130929,53.41,79986.23,0.0,-0.98969,1e-05,1.8725]
[1777910133950,53.41,79977.8,0.0,-0.98976,1e-05,1.86075]
[1777910134957,53.41,79968.29,0.0,-0.98983,1e-05,1.84933]
[1777910135964,53.41,79965.91,0.0,-0.98985,1e-05,1.84648]
[1777910138985,53.41,79962.65,0.0,-0.98987,1e-05,1.84258]
[1777910140999,53.41,79973.38,0.0,-0.98979,1e-05,1.85544]
[1777910142006,53.41,79975.5,0.0,-0.98978,1e-05,1.85798]
[1777910144020,53.41,79972.47,0.0,-0.9898,1e-05,1.85434]
[1777910147041,53.41,79967.63,0.0,-0.98984,1e-05,1.84854]
[1777910148048,53.41,79962.89,0.0,-0.98987,1e-05,1.84287]
[1777910150062,53.41,79957.3,0.0,-0.98991,1e-05,1.8362]
[1777910150828,53.41,79957.3,0.0,-0.98991,1e-05,1.8362]
[1777910151069,53.41,79951.17,0.0,-0.98996,1e-05,1.82891]
[1777910153083,53.41,79950.47,0.0,-0.98996,1e-05,1.82808]
[1777910158118,53.41,79951.19,0.0,-0.98996,1e-05,1.82894]
[1777910159125,53.41,79958.28,0.0,-0.98991,1e-05,1.83737]
[1777910160132,53.41,79958.29,0.0,-0.98991,1e-05,1.83738]
[1777910162145,53.41,79962.54,0.0,-0.98987,1e-05,1.84245]
[1777910163153,53.41,79969.03,0.0,-0.98983,1e-05,1.85022]
[1777910164160,53.41,79973.17,0.0,-0.9898,1e-05,1.85518]
[1777910164831,53.41,79973.17,0.0,-0.9898,1e-05,1.85518]
[1777910165166,53.41,79975.89,0.0,-0.98978,1e-05,1.85845]
[1777910168188,53.41,79982.28,0.0,-0.98973,1e-05,1.86615]
[1777910170202,53.41,79979.05,0.0,-0.98975,1e-05,1.86226]
[1777910173223,53.41,79984.43,0.0,-0.98971,1e-05,1.86875]
[1777910178257,53.41,79984.4,0.0,-0.98971,1e-05,1.86871]
[1777910183292,53.41,79986.42,0.0,-0.9897,1e-05,1.87115]
[1777910184299,53.41,79969.31,0.0,-0.98982,1e-05,1.85055]
[1777910184828,53.41,79969.31,0.0,-0.98982,1e-05,1.85055]
[1777910185307,53.41,79957.13,0.0,-0.98991,1e-05,1.836]
[1777910186314,53.41,79957.23,0.0,-0.98991,1e-05,1.83612]
[1777910186828,53.41,79957.23,0.0,-0.98991,1e-05,1.83612]
[1777910187321,53.41,79972.55,0.0,-0.9898,1e-05,1.85444]
[1777910188328,53.41,79984.09,0.0,-0.98971,1e-05,1.86834]
[1777910189334,53.41,79980.46,0.0,-0.98974,1e-05,1.86396]
[1777910190342,53.41,79973.89,0.0,-0.98979,1e-05,1.85605]
[1777910190827,53.41,79973.89,0.0,-0.98979,1e-05,1.85605]
[1777910191349,53.41,79962.3,0.0,-0.98988,1e-05,1.84061]
[1777910192356,53.41,79958.65,0.0,-0.98991,1e-05,1.83626]
[1777910197396,53.41,79957.53,0.0,-0.98992,1e-05,1.83492]
[1777910198403,53.41,79966.99,0.0,-0.98985,1e-05,1.84621]
[1777910199410,53.41,79968.15,0.0,-0.98984,1e-05,1.8476]
[1777910200418,53.41,79963.51,0.0,-0.98988,1e-05,1.84205]
[1777910201381,53.41,79963.51,0.0,-0.98988,1e-05,1.84205]
[1777910201425,53.41,79961.55,0.0,-0.98989,1e-05,1.83972]
[1777910204446,53.41,79958.95,0.0,-0.98991,1e-05,1.83662]
[1777910209481,53.41,79958.23,0.0,-0.98991,1e-05,1.83576]
[1777910210490,53.41,79951.77,0.0,-0.98996,1e-05,1.82808]
[1777910211408,53.41,79951.77,0.0,-0.98996,1e-05,1.82808]
[1777910211576,53.41,79951.77,0.0,-0.98996,1e-05,1.82808]
[1777910211621,53.41,79951.77,0.0,-0.98996,1e-05,1.82808]
[1777910211678,53.41,79950.73,0.0,-0.98997,1e-05,1.82684]
[1777910211837,53.41,79950.73,0.0,-0.98997,1e-05,1.82684]
[1777910212503,53.41,79948.81,0.0,-0.98998,1e-05,1.82457]
[1777910216532,53.41,79956.3,0.0,-0.98993,1e-05,1.83346]
[1777910217539,53.41,79964.61,0.0,-0.98987,1e-05,1.84337]
[1777910217782,53.41,79964.61,0.0,-0.98987,1e-05,1.84337]
[1777910217827,53.41,79964.61,0.0,-0.98987,1e-05,1.84337]
[1777910217970,53.41,79964.61,0.0,-0.98987,1e-05,1.84337]
[1777910218076,53.41,79964.61,0.0,-0.98987,1e-05,1.84337]
[1777910218546,53.41,79967.98,0.0,-0.98984,1e-05,1.8474]
[1777910219305,53.41,79967.98,0.0,-0.98984,1e-05,1.8474]
[1777910219324,53.41,79967.98,0.0,-0.98984,1e-05,1.8474]
[1777910219553,53.41,79965.18,0.0,-0.98986,1e-05,1.84405]
[1777910221567,53.41,79969.28,0.0,-0.98983,1e-05,1.84896]
[1777910221867,53.41,79969.28,0.0,-0.98983,1e-05,1.84896]
[1777910222076,53.41,79969.28,0.0,-0.98983,1e-05,1.84896]
[1777910222080,53.41,79969.28,0.0,-0.98983,1e-05,1.84896]
[1777910222326,53.41,79969.28,0.0,-0.98983,1e-05,1.84896]
[1777910222583,53.41,79971.25,0.0,-0.98982,1e-05,1.85132]
[1777910225608,53.41,79975.08,0.0,-0.98979,1e-05,1.85591]
[1777910226613,53.41,79984.74,0.0,-0.98972,1e-05,1.86755]
[1777910227695,53.41,79984.74,0.0,-0.98972,1e-05,1.86755]
[1777910227751,53.41,79985.86,0.0,-0.98971,1e-05,1.8689]
[1777910227829,53.41,79985.86,0.0,-0.98971,1e-05,1.8689]
[1777910228629,53.41,79982.72,0.0,-0.98973,1e-05,1.86511]
[1777910230797,53.41,79983.35,0.0,-0.98973,1e-05,1.86587]
[1777910230829,53.41,79983.35,0.0,-0.98973,1e-05,1.86587]
[1777910231347,53.41,79983.35,0.0,-0.98973,1e-05,1.86587]
[1777910231580,53.41,79983.35,0.0,-0.98973,1e-05,1.86587]
[1777910231650,53.41,79980.64,0.0,-0.98975,1e-05,1.8626]
[1777910233374,53.41,79979.9,0.0,-0.98975,1e-05,1.86171]
[1777910233574,53.41,79979.9,0.0,-0.98975,1e-05,1.86171]
[1777910233664,53.41,79975.9,0.0,-0.98978,1e-05,1.8569]
[1777910234670,53.41,79972.36,0.0,-0.98981,1e-05,1.85265]
[1777910235678,53.41,79967.93,0.0,-0.98984,1e-05,1.84734]
[1777910236392,53.41,79967.93,0.0,-0.98984,1e-05,1.84734]
[1777910236436,53.41,79967.93,0.0,-0.98984,1e-05,1.84734]
[1777910236575,53.41,79967.93,0.0,-0.98984,1e-05,1.84734]
[1777910236685,53.41,79960.91,0.0,-0.9899,1e-05,1.83895]
[1777910238699,53.41,79966.91,0.0,-0.98985,1e-05,1.84612]
[1777910239284,53.41,79966.91,0.0,-0.98985,1e-05,1.84612]
[1777910239325,53.41,79966.91,0.0,-0.98985,1e-05,1.84612]
[1777910239343,53.41,79966.91,0.0,-0.98985,1e-05,1.84612]
[1777910239577,53.41,79966.91,0.0,-0.98985,1e-05,1.84612]
[1777910239750,53.41,79965.27,0.0,-0.98986,1e-05,1.84416]
[1777910241720,53.41,79958.77,0.0,-0.98991,1e-05,1.8364]
[1777910242727,53.41,79954.83,0.0,-0.98994,1e-05,1.83171]
[1777910243087,53.41,79954.83,0.0,-0.98994,1e-05,1.83171]
[1777910243327,53.41,79954.83,0.0,-0.98994,1e-05,1.83171]
[1777910243733,53.41,79956.58,0.0,-0.98993,1e-05,1.83379]
[1777910244741,53.41,79961.01,0.0,-0.98989,1e-05,1.83907]
[1777910245748,53.41,79968.91,0.0,-0.98984,1e-05,1.84851]
[1777910246755,53.41,79970.58,0.0,-0.98982,1e-05,1.85051]
[1777910248506,53.41,79969.53,0.0,-0.98983,1e-05,1.84926]
[1777910248574,53.41,79969.53,0.0,-0.98983,1e-05,1.84926]
[1777910248768,53.41,79966.38,0.0,-0.98985,1e-05,1.84548]
[1777910250783,53.41,79972.16,0.0,-0.98981,1e-05,1.85241]
[1777910251790,53.41,79977.19,0.0,-0.98978,1e-05,1.85688]
[1777910256824,53.41,79974.82,0.0,-0.9898,1e-05,1.85404]
[1777910259576,53.41,79973.55,0.0,-0.98981,1e-05,1.85251]
[1777910259677,53.41,79970.37,0.0,-0.98983,1e-05,1.8487]
[1777910260853,53.41,79965.82,0.0,-0.98987,1e-05,1.84326]
[1777910261859,53.41,79962.03,0.0,-0.9899,1e-05,1.83873]
[1777910263873,53.41,79957.73,0.0,-0.98993,1e-05,1.83361]
[1777910264881,53.41,79952.72,0.0,-0.98996,1e-05,1.82766]
[1777910265888,53.41,79947.78,0.0,-0.99,1e-05,1.8218]
[1777910267198,53.41,79947.78,0.0,-0.99,1e-05,1.8218]
[1777910267278,53.41,79944.07,0.0,-0.99003,1e-05,1.81741]
[1777910267902,53.41,79956.21,0.0,-0.98994,1e-05,1.8318]
[1777910269915,53.41,79954.96,0.0,-0.98995,1e-05,1.83032]
[1777910270971,53.41,79954.96,0.0,-0.98995,1e-05,1.83032]
[1777910276965,53.41,79959.85,0.0,-0.98991,1e-05,1.83613]
[1777910278510,53.41,79959.85,0.0,-0.98991,1e-05,1.83613]
[1777910278979,53.41,79942.77,0.0,-0.99004,1e-05,1.81588]
[1777910280993,53.41,79935.9,0.0,-0.99009,1e-05,1.80778]
[1777910285026,53.41,79944.22,0.0,-0.99003,1e-05,1.81759]
[1777910286029,53.41,79950.07,0.0,-0.98998,1e-05,1.82451]
[1777910288042,53.41,79948.49,0.0,-0.98999,1e-05,1.82264]
[1777910288924,53.41,79948.49,0.0,-0.98999,1e-05,1.82264]
[1777910289076,53.41,79948.49,0.0,-0.98999,1e-05,1.82264]
[1777910289561,53.41,79949.35,0.0,-0.98999,1e-05,1.82366]
[1777910292071,53.41,79945.39,0.0,-0.99002,1e-05,1.81897]
[1777910295092,53.41,79939.2,0.0,-0.99006,1e-05,1.81167]
[1777910296099,53.41,79942.73,0.0,-0.99004,1e-05,1.81583]
[1777910297106,53.41,79947.86,0.0,-0.99,1e-05,1.8219]
[1777910301134,53.41,79957.88,0.0,-0.98993,1e-05,1.83379]
[1777910302141,53.41,79957.94,0.0,-0.98993,1e-05,1.83386]
[1777910303718,53.41,79957.94,0.0,-0.98993,1e-05,1.83386]
[1777910303826,53.41,79957.94,0.0,-0.98993,1e-05,1.83386]
[1777910303754,53.41,79958.51,0.0,-0.98992,1e-05,1.83454]
[1777910309190,53.41,79958.45,0.0,-0.98992,1e-05,1.83447]
[1777910310197,53.41,79963.86,0.0,-0.98988,1e-05,1.84092]
[1777910311204,53.41,79969.69,0.0,-0.98985,1e-05,1.84633]
[1777910312211,53.41,79974.97,0.0,-0.98981,1e-05,1.85265]
[1777910313218,53.41,79990.24,0.0,-0.98969,1e-05,1.87105]
[1777910314224,53.41,79993.62,0.0,-0.98967,1e-05,1.87514]
[1777910315233,53.41,79985.44,0.0,-0.98973,1e-05,1.86525]
[1777910316241,53.41,79983.36,0.0,-0.98975,1e-05,1.86274]
[1777910320275,53.41,79988.48,0.0,-0.98971,1e-05,1.86892]
[1777910322363,53.41,79989.37,0.0,-0.9897,1e-05,1.87]
[1777910323078,53.41,79988.12,0.0,-0.98971,1e-05,1.86849]
[1777910324303,53.41,79983.03,0.0,-0.98975,1e-05,1.86234]
[1777910325311,53.41,79988.33,0.0,-0.98971,1e-05,1.86874]
[1777910326317,53.41,79992.84,0.0,-0.98967,1e-05,1.8742]
[1777910327206,53.41,79992.84,0.0,-0.98967,1e-05,1.8742]
[1777910327326,53.41,79992.84,0.0,-0.98967,1e-05,1.8742]
[1777910331352,53.41,80001.98,0.0,-0.98961,1e-05,1.88529]
[1777910333365,53.41,79998.71,0.0,-0.98963,1e-05,1.88132]
[1777910334373,53.41,79995.53,0.0,-0.98965,1e-05,1.87746]
[1777910335373,53.41,79995.53,0.0,-0.98965,1e-05,1.87746]
[1777910335576,53.41,79995.53,0.0,-0.98965,1e-05,1.87746]
[1777910337527,53.41,79996.26,0.0,-0.98965,1e-05,1.87834]
[1777910337576,53.41,79996.26,0.0,-0.98965,1e-05,1.87834]
[1777910337678,53.41,79994.61,0.0,-0.98966,1e-05,1.87634]
[1777910339408,53.41,79999.61,0.0,-0.98962,1e-05,1.88241]
[1777910340415,53.41,80008.09,0.0,-0.98956,1e-05,1.89274]
[1777910341422,53.41,80015.8,0.0,-0.9895,1e-05,1.90217]
[1777910342429,53.41,80012.61,0.0,-0.98953,1e-05,1.89826]
[1777910346457,53.41,80015.82,0.0,-0.9895,1e-05,1.90219]
[1777910347339,53.41,80015.82,0.0,-0.9895,1e-05,1.90219]
[1777910347575,53.41,80015.82,0.0,-0.9895,1e-05,1.90219]
[1777910350486,53.41,80021.09,0.0,-0.98946,1e-05,1.90866]
[1777910351493,53.41,80029.04,0.0,-0.9894,1e-05,1.91845]
[1777910352500,53.41,80030.2,0.0,-0.98939,1e-05,1.91988]
[1777910356528,53.41,80033.91,0.0,-0.98936,1e-05,1.92447]
[1777910357513,53.41,80033.91,0.0,-0.98936,1e-05,1.92447]
[1777910357576,53.41,80033.91,0.0,-0.98936,1e-05,1.92447]
[1777910358542,53.41,80048.06,0.0,-0.98925,1e-05,1.94204]
[1777910359549,53.41,80056.65,0.0,-0.98919,1e-05,1.95276]
[1777910360556,53.41,80060.74,0.0,-0.98915,1e-05,1.95789]
[1777910362574,53.41,80070.88,0.0,-0.98907,1e-05,1.97064]
[1777910363580,53.41,80076.98,0.0,-0.98903,1e-05,1.97834]
[1777910365594,53.41,80079.14,0.0,-0.98901,1e-05,1.98107]
[1777910366641,53.41,80079.14,0.0,-0.98901,1e-05,1.98107]
[1777910366661,53.41,80105.24,0.0,-0.9888,1e-05,2.01434]
[1777910367608,53.41,80110.65,0.0,-0.98876,1e-05,2.02147]
[1777910368615,53.41,80107.33,0.0,-0.98878,1e-05,2.01737]
[1777910369834,53.41,80107.33,0.0,-0.98878,1e-05,2.01737]
[1777910373651,53.41,80101.18,0.0,-0.98884,1e-05,2.00783]
[1777910374657,53.41,80090.86,0.0,-0.98892,1e-05,1.99466]
[1777910375663,53.41,80084.28,0.0,-0.98898,1e-05,1.9863]
[1777910376670,53.41,80078.45,0.0,-0.98902,1e-05,1.97891]
[1777910377678,53.41,80072.39,0.0,-0.98907,1e-05,1.97126]
[1777910378684,53.41,80064.19,0.0,-0.98913,1e-05,1.96094]
[1777910379692,53.41,80070.35,0.0,-0.98909,1e-05,1.96869]
[1777910380699,53.41,80088.24,0.0,-0.98894,1e-05,1.99133]
[1777910381865,53.41,80088.24,0.0,-0.98894,1e-05,1.99133]
[1777910381869,53.41,80053.94,0.0,-0.98921,1e-05,1.9481]
[1777910382716,53.41,80033.4,0.0,-0.98937,1e-05,1.92258]
[1777910383723,53.41,80027.23,0.0,-0.98942,1e-05,1.91496]
[1777910385348,53.41,80029.15,0.0,-0.98941,1e-05,1.91733]
[1777910386744,53.41,80024.61,0.0,-0.98944,1e-05,1.91173]
[1777910390773,53.41,80015.28,0.0,-0.98951,1e-05,1.90028]
[1777910391780,53.41,80001.26,0.0,-0.98962,1e-05,1.88317]
[1777910392787,53.41,80004.31,0.0,-0.98959,1e-05,1.88688]
[1777910393794,53.41,80019.51,0.0,-0.98948,1e-05,1.90547]
[1777910394800,53.41,80026.86,0.0,-0.98942,1e-05,1.9145]
[1777910395808,53.41,80028.26,0.0,-0.98941,1e-05,1.91623]
[1777910399836,53.41,80023.3,0.0,-0.98945,1e-05,1.91012]
[1777910402857,53.41,80015.19,0.0,-0.98951,1e-05,1.90017]
[1777910403864,53.41,80015.47,0.0,-0.98951,1e-05,1.90051]
[1777910404871,53.41,80034.22,0.0,-0.98937,1e-05,1.92359]
[1777910405878,53.41,80048.46,0.0,-0.98926,1e-05,1.94126]
[1777910406885,53.41,80043.43,0.0,-0.9893,1e-05,1.93501]
[1777910407892,53.41,80038.78,0.0,-0.98933,1e-05,1.92924]
[1777910409905,53.41,80052.12,0.0,-0.98923,1e-05,1.94583]
[1777910410913,53.41,80066.61,0.0,-0.98911,1e-05,1.96398]
[1777910411920,53.41,80063.25,0.0,-0.98914,1e-05,1.95976]
[1777910413934,53.41,80050.1,0.0,-0.98924,1e-05,1.94331]
[1777910414941,53.41,80038.73,0.0,-0.98933,1e-05,1.92917]
[1777910415948,53.41,80037.83,0.0,-0.98934,1e-05,1.92806]
[1777910416955,53.41,80023.49,0.0,-0.98945,1e-05,1.91036]
[1777910417965,53.41,80015.42,0.0,-0.98951,1e-05,1.90045]
[1777910418970,53.41,80015.52,0.0,-0.98951,1e-05,1.90057]
[1777910422231,53.41,80015.38,0.0,-0.98951,1e-05,1.9004]
[1777910422327,53.41,80015.38,0.0,-0.98951,1e-05,1.9004]
[1777910425010,53.41,80015.61,0.0,-0.98951,1e-05,1.90068]
[1777910425080,53.41,80015.61,0.0,-0.98951,1e-05,1.90068]
[1777910425105,53.41,80015.31,0.0,-0.98951,1e-05,1.90032]
[1777910426024,53.41,80010.17,0.0,-0.98955,1e-05,1.89403]
[1777910428038,53.41,80003.01,0.0,-0.9896,1e-05,1.8853]
[1777910429045,53.41,79998.96,0.0,-0.98963,1e-05,1.88038]
[1777910430052,53.41,80004.52,0.0,-0.98959,1e-05,1.88714]
[1777910431059,53.41,80006.93,0.0,-0.98958,1e-05,1.88849]
[1777910432614,53.41,80006.93,0.0,-0.98958,1e-05,1.88849]
[1777910432828,53.41,80006.93,0.0,-0.98958,1e-05,1.88849]
[1777910432930,53.41,80006.2,0.0,-0.98959,1e-05,1.8876]
[1777910433073,53.41,80009.92,0.0,-0.98956,1e-05,1.89214]
[1777910435087,53.41,80006.44,0.0,-0.98959,1e-05,1.88789]
[1777910437102,53.41,80022.1,0.0,-0.98947,1e-05,1.90705]
[1777910439116,53.41,80022.19,0.0,-0.98947,1e-05,1.90716]
[1777910440123,53.41,80029.73,0.0,-0.98941,1e-05,1.91644]
[1777910441519,53.41,80029.73,0.0,-0.98941,1e-05,1.91644]
[1777910441576,53.41,80029.73,0.0,-0.98941,1e-05,1.91644]
[1777910442138,53.41,80035.12,0.0,-0.98937,1e-05,1.9231]
[1777910443144,53.41,80046.82,0.0,-0.98928,1e-05,1.93761]
[1777910444151,53.41,80050.06,0.0,-0.98925,1e-05,1.94164]
[1777910445158,53.41,80046.18,0.0,-0.98928,1e-05,1.93681]
[1777910449813,53.41,80046.31,0.0,-0.98928,1e-05,1.93697]
[1777910449829,53.41,80046.31,0.0,-0.98928,1e-05,1.93697]
[1777910451203,53.41,80050.54,0.0,-0.98925,1e-05,1.94224]
[1777910454110,53.41,80049.93,0.0,-0.98925,1e-05,1.94148]
[1777910454328,53.41,80049.93,0.0,-0.98925,1e-05,1.94148]
[1777910456046,53.41,80050.84,0.0,-0.98925,1e-05,1.94261]
[1777910456075,53.41,80050.84,0.0,-0.98925,1e-05,1.94261]
[1777910456238,53.41,80049.83,0.0,-0.98925,1e-05,1.94136]
[1777910459259,53.41,80053.79,0.0,-0.98922,1e-05,1.94629]
[1777910460266,53.41,80062.21,0.0,-0.98916,1e-05,1.95683]
[1777910461273,53.41,80061.42,0.0,-0.98916,1e-05,1.95584]
[1777910464978,53.41,80059.48,0.0,-0.98918,1e-05,1.95341]
[1777910465078,53.41,80058.23,0.0,-0.98919,1e-05,1.95184]
[1777910466311,53.41,80040.96,0.0,-0.98932,1e-05,1.93033]
[1777910467318,53.41,80040.28,0.0,-0.98933,1e-05,1.92949]
[1777910470120,53.41,80040.22,0.0,-0.98933,1e-05,1.92941]
[1777910470325,53.41,80040.22,0.0,-0.98933,1e-05,1.92941]
[1777910471989,53.41,80041.41,0.0,-0.98932,1e-05,1.93089]
[1777910472076,53.41,80041.0,0.0,-0.98932,1e-05,1.93038]
[1777910472353,53.41,80040.22,0.0,-0.98933,1e-05,1.92941]
[1777910473360,53.41,80030.92,0.0,-0.9894,1e-05,1.91791]
[1777910474366,53.41,80021.66,0.0,-0.98947,1e-05,1.90651]
[1777910475374,53.41,80017.27,0.0,-0.9895,1e-05,1.90113]
[1777910477388,53.41,80013.04,0.0,-0.98954,1e-05,1.89595]
[1777910479402,53.41,80002.16,0.0,-0.98962,1e-05,1.88268]
[1777910480409,53.41,80000.2,0.0,-0.98963,1e-05,1.8803]
[1777910484437,53.41,79995.75,0.0,-0.98967,1e-05,1.8749]
[1777910485444,53.41,79986.37,0.0,-0.98974,1e-05,1.86357]
[1777910486451,53.41,79984.14,0.0,-0.98975,1e-05,1.86088]
[1777910487458,53.41,79978.54,0.0,-0.9898,1e-05,1.85414]
[1777910488465,53.41,79970.42,0.0,-0.98986,1e-05,1.84441]
[1777910489472,53.41,79970.05,0.0,-0.98986,1e-05,1.84397]
[1777910492493,53.41,79976.62,0.0,-0.98982,1e-05,1.85028]
[1777910494506,53.41,79978.51,0.0,-0.9898,1e-05,1.85254]
[1777910496521,53.41,79973.96,0.0,-0.98984,1e-05,1.84709]
[1777910497210,53.41,79973.96,0.0,-0.98984,1e-05,1.84709]
[1777910497327,53.41,79973.96,0.0,-0.98984,1e-05,1.84709]
[1777910500546,53.41,79971.27,0.0,-0.98986,1e-05,1.84387]
[1777910500576,53.41,79971.27,0.0,-0.98986,1e-05,1.84387]
[1777910500647,53.41,79970.35,0.0,-0.98986,1e-05,1.84277]
[1777910501556,53.41,79965.18,0.0,-0.9899,1e-05,1.8366]
[1777910502564,53.41,79957.87,0.0,-0.98996,1e-05,1.8279]
[1777910503570,53.41,79954.2,0.0,-0.98998,1e-05,1.82355]
[1777910508017,53.41,79955.78,0.0,-0.98997,1e-05,1.82542]
[1777910508076,53.41,79955.78,0.0,-0.98997,1e-05,1.82542]
[1777910513642,53.41,79963.5,0.0,-0.98992,1e-05,1.8346]
[1777910514649,53.41,79969.4,0.0,-0.98987,1e-05,1.84164]
[1777910516662,53.41,79974.57,0.0,-0.98983,1e-05,1.84782]
[1777910518677,53.41,79983.07,0.0,-0.98977,1e-05,1.85802]
[1777910519684,53.41,79989.69,0.0,-0.98972,1e-05,1.866]
[1777910520691,53.41,79984.58,0.0,-0.98976,1e-05,1.85984]
[1777910521698,53.41,79979.66,0.0,-0.9898,1e-05,1.85392]
[1777910523711,53.41,79972.26,0.0,-0.98985,1e-05,1.84505]
[1777910524421,53.41,79972.26,0.0,-0.98985,1e-05,1.84505]
[1777910524582,53.41,79972.26,0.0,-0.98985,1e-05,1.84505]
[1777910527451,53.41,79975.3,0.0,-0.98983,1e-05,1.84869]
[1777910527579,53.41,79975.3,0.0,-0.98983,1e-05,1.84869]
[1777910527749,53.41,79975.72,0.0,-0.98983,1e-05,1.8492]
[1777910529134,53.41,79978.03,0.0,-0.98981,1e-05,1.85197]
[1777910529326,53.41,79978.03,0.0,-0.98981,1e-05,1.85197]
[1777910532807,53.41,79978.55,0.0,-0.9898,1e-05,1.85259]
[1777910532829,53.41,79978.55,0.0,-0.9898,1e-05,1.85259]
[1777910533791,53.41,79974.43,0.0,-0.98983,1e-05,1.84765]
[1777910535880,53.41,79973.13,0.0,-0.98984,1e-05,1.8461]
[1777910536075,53.41,79973.13,0.0,-0.98984,1e-05,1.8461]
[1777910536139,53.41,79971.38,0.0,-0.98986,1e-05,1.844]
[1777910536328,53.41,79971.38,0.0,-0.98986,1e-05,1.844]
[1777910536812,53.41,79970.14,0.0,-0.98987,1e-05,1.84252]
[1777910538775,53.41,79968.07,0.0,-0.98988,1e-05,1.84005]
[1777910538826,53.41,79968.07,0.0,-0.98988,1e-05,1.84005]
[1777910538876,53.41,79964.31,0.0,-0.98991,1e-05,1.83556]
[1777910540841,53.41,79971.93,0.0,-0.98985,1e-05,1.84466]
[1777910541848,53.41,79977.59,0.0,-0.98981,1e-05,1.85144]
[1777910542946,53.41,79977.59,0.0,-0.98981,1e-05,1.85144]
[1777910543039,53.41,79981.13,0.0,-0.98978,1e-05,1.85569]
[1777910544937,53.41,79978.14,0.0,-0.98981,1e-05,1.8521]
[1777910545678,53.41,79975.51,0.0,-0.98983,1e-05,1.84895]
[1777910545825,53.41,79975.51,0.0,-0.98983,1e-05,1.84895]
[1777910545875,53.41,79971.97,0.0,-0.98985,1e-05,1.84471]
[1777910548054,53.41,79969.83,0.0,-0.98987,1e-05,1.84215]
[1777910548077,53.41,79969.83,0.0,-0.98987,1e-05,1.84215]
[1777910548897,53.41,79973.34,0.0,-0.98984,1e-05,1.84635]
[1777910550862,53.41,79975.98,0.0,-0.98982,1e-05,1.84951]
[1777910551077,53.41,79975.98,0.0,-0.98982,1e-05,1.84951]
[1777910551080,53.41,79977.29,0.0,-0.98982,1e-05,1.84952]
[1777910552024,53.41,79977.29,0.0,-0.98982,1e-05,1.84952]
[1777910552076,53.41,79977.29,0.0,-0.98982,1e-05,1.84952]
[1777910555947,53.41,79985.88,0.0,-0.98976,1e-05,1.85984]
[1777910556953,53.41,79992.93,0.0,-0.98971,1e-05,1.86834]
[1777910557664,53.41,79992.93,0.0,-0.98971,1e-05,1.86834]
[1777910557827,53.41,79992.93,0.0,-0.98971,1e-05,1.86834]
[1777910557960,53.41,79993.47,0.0,-0.9897,1e-05,1.86899]
[1777910558702,53.41,79993.47,0.0,-0.9897,1e-05,1.86899]
[1777910558828,53.41,79993.47,0.0,-0.9897,1e-05,1.86899]
[1777910558967,53.41,79993.84,0.0,-0.9897,1e-05,1.86944]
[1777910562995,53.41,79997.38,0.0,-0.98967,1e-05,1.87372]
[1777910565009,53.41,80002.48,0.0,-0.98963,1e-05,1.87991]
[1777910569062,53.41,80009.74,0.0,-0.98958,1e-05,1.88874]
[1777910570052,53.41,80030.41,0.0,-0.98942,1e-05,1.91408]
[1777910571059,53.41,80029.28,0.0,-0.98943,1e-05,1.91268]
[1777910572975,53.41,80029.27,0.0,-0.98943,1e-05,1.91267]
[1777910573073,53.41,80032.96,0.0,-0.9894,1e-05,1.91722]
[1777910574080,53.41,80037.5,0.0,-0.98937,1e-05,1.92283]
[1777910575087,53.41,80042.41,0.0,-0.98933,1e-05,1.92891]
[1777910576812,53.41,80044.11,0.0,-0.98932,1e-05,1.93102]
[1777910577101,53.41,80040.5,0.0,-0.98934,1e-05,1.92654]
[1777910578108,53.41,80037.39,0.0,-0.98937,1e-05,1.92269]
[1777910580122,53.41,80032.88,0.0,-0.9894,1e-05,1.91712]
[1777910581129,53.41,80021.1,0.0,-0.98949,1e-05,1.90263]
[1777910582136,53.41,80007.65,0.0,-0.98959,1e-05,1.8862]
[1777910583143,53.41,80006.55,0.0,-0.9896,1e-05,1.88486]
[1777910585680,53.41,80005.95,0.0,-0.98961,1e-05,1.88413]
[1777910585826,53.41,80005.95,0.0,-0.98961,1e-05,1.88413]
[1777910585924,53.41,80006.69,0.0,-0.9896,1e-05,1.88503]
[1777910589678,53.41,80005.02,0.0,-0.98961,1e-05,1.883]
[1777910589826,53.41,80005.02,0.0,-0.98961,1e-05,1.883]
[1777910594425,53.41,80005.52,0.0,-0.98961,1e-05,1.88361]
[1777910594878,53.41,80005.52,0.0,-0.98961,1e-05,1.88361]
[1777910595230,53.41,80027.44,0.0,-0.98944,1e-05,1.91042]
[1777910596237,53.41,80042.16,0.0,-0.98933,1e-05,1.9286]
[1777910597244,53.41,80042.31,0.0,-0.98933,1e-05,1.92878]
[1777910598563,53.41,80042.31,0.0,-0.98933,1e-05,1.92878]
[1777910598579,53.41,80041.45,0.0,-0.98934,1e-05,1.92772]
[1777910602279,53.41,80036.64,0.0,-0.98937,1e-05,1.92177]
[1777910603286,53.41,80033.34,0.0,-0.9894,1e-05,1.91769]
[1777910605300,53.41,80028.8,0.0,-0.98943,1e-05,1.91209]
[1777910606307,53.41,80020.36,0.0,-0.9895,1e-05,1.90173]
[1777910607314,53.41,80012.33,0.0,-0.98956,1e-05,1.8919]
[1777910608321,53.41,80011.77,0.0,-0.98956,1e-05,1.89122]
[1777910609499,53.41,80011.77,0.0,-0.98956,1e-05,1.89122]
[1777910609574,53.41,80011.77,0.0,-0.98956,1e-05,1.89122]
[1777910609583,53.41,80005.74,0.0,-0.98961,1e-05,1.88387]
[1777910612664,53.41,80002.37,0.0,-0.98964,1e-05,1.8782]
[1777910612828,53.41,80002.37,0.0,-0.98964,1e-05,1.8782]
[1777910614363,53.41,79997.42,0.0,-0.98968,1e-05,1.8722]
[1777910615971,53.41,79997.42,0.0,-0.98968,1e-05,1.8722]
[1777910616075,53.41,79997.42,0.0,-0.98968,1e-05,1.8722]
[1777910617892,53.41,80000.58,0.0,-0.98966,1e-05,1.87602]
[1777910618078,53.41,80000.58,0.0,-0.98966,1e-05,1.87602]
[1777910618168,53.41,80000.33,0.0,-0.98966,1e-05,1.87572]
[1777910622668,53.41,79999.43,0.0,-0.98966,1e-05,1.87463]
[1777910622826,53.41,79999.43,0.0,-0.98966,1e-05,1.87463]
[1777910624576,53.41,80001.39,0.0,-0.98965,1e-05,1.87701]
[1777910624826,53.41,80001.39,0.0,-0.98965,1e-05,1.87701]
[1777910626101,53.41,80000.08,0.0,-0.98966,1e-05,1.87542]
[1777910626178,53.41,79999.13,0.0,-0.98967,1e-05,1.87427]
[1777910626327,53.41,79999.13,0.0,-0.98967,1e-05,1.87427]
[1777910629620,53.41,79998.26,0.0,-0.98967,1e-05,1.87321]
[1777910629826,53.41,79998.26,0.0,-0.98967,1e-05,1.87321]
[1777910634503,53.41,80014.03,0.0,-0.98955,1e-05,1.89239]
[1777910635510,53.41,80015.01,0.0,-0.98955,1e-05,1.89359]
[1777910636619,53.41,80015.01,0.0,-0.98955,1e-05,1.89359]
[1777910638011,53.41,80014.44,0.0,-0.98955,1e-05,1.89289]
[1777910638048,53.41,80014.5,0.0,-0.98955,1e-05,1.89296]
[1777910638261,53.41,80014.5,0.0,-0.98955,1e-05,1.89296]
[1777910642558,53.41,80009.75,0.0,-0.98959,1e-05,1.88717]
[1777910643243,53.41,80009.75,0.0,-0.98959,1e-05,1.88717]
[1777910643325,53.41,80009.75,0.0,-0.98959,1e-05,1.88717]
[1777910644573,53.41,80016.71,0.0,-0.98953,1e-05,1.89566]
[1777910645580,53.41,80027.45,0.0,-0.98945,1e-05,1.90883]
[1777910646587,53.41,80036.86,0.0,-0.98938,1e-05,1.92043]
[1777910647594,53.41,80035.56,0.0,-0.98939,1e-05,1.91883]
[1777910649279,53.41,80034.97,0.0,-0.98939,1e-05,1.9181]
[1777910649327,53.41,80034.97,0.0,-0.98939,1e-05,1.9181]
[1777910651622,53.41,80030.95,0.0,-0.98943,1e-05,1.91314]
[1777910652779,53.41,80030.95,0.0,-0.98943,1e-05,1.91314]
[1777910652828,53.41,80030.95,0.0,-0.98943,1e-05,1.91314]
[1777910652880,53.41,80030.87,0.0,-0.98943,1e-05,1.91304]
[1777910656173,53.41,80030.64,0.0,-0.98943,1e-05,1.91276]
[1777910656325,53.41,80029.7,0.0,-0.98944,1e-05,1.9116]
[1777910660015,53.41,80027.64,0.0,-0.98945,1e-05,1.90907]
[1777910660076,53.41,80027.64,0.0,-0.98945,1e-05,1.90907]
[1777910660877,53.41,80027.0,0.0,-0.98946,1e-05,1.90828]
[1777910661077,53.41,80027.0,0.0,-0.98946,1e-05,1.90828]
[1777910661087,53.41,80025.85,0.0,-0.98946,1e-05,1.90687]
[1777910661692,53.41,80017.24,0.0,-0.98953,1e-05,1.89631]
[1777910662700,53.41,80014.11,0.0,-0.98955,1e-05,1.89249]
[1777910665156,53.41,80014.08,0.0,-0.98955,1e-05,1.89245]
[1777910665324,53.41,80012.57,0.0,-0.98957,1e-05,1.89061]
[1777910667735,53.41,80020.95,0.0,-0.9895,1e-05,1.90086]
[1777910668734,53.41,80020.95,0.0,-0.9895,1e-05,1.90086]
[1777910668826,53.41,80020.95,0.0,-0.9895,1e-05,1.90086]
[1777910669688,53.41,80023.3,0.0,-0.98948,1e-05,1.90374]
[1777910669827,53.41,80023.3,0.0,-0.98948,1e-05,1.90374]
[1777910669920,53.41,80021.8,0.0,-0.9895,1e-05,1.9019]
[1777910675823,53.41,80021.91,0.0,-0.9895,1e-05,1.90044]
[1777910676077,53.41,80021.91,0.0,-0.9895,1e-05,1.90044]
[1777910680440,53.41,80022.6,0.0,-0.98949,1e-05,1.90242]
[1777910680574,53.41,80022.6,0.0,-0.98949,1e-05,1.90242]
[1777910681568,53.41,80021.81,0.0,-0.98949,1e-05,1.90183]
[1777910681576,53.41,80021.81,0.0,-0.98949,1e-05,1.90183]
[1777910681833,53.42,80021.47,0.0,-0.98949,1e-05,1.90179]
[1777910684032,53.42,80019.12,0.0,-0.98951,1e-05,1.89929]
[1777910684076,53.42,80019.12,0.0,-0.98951,1e-05,1.89929]
[1777910686868,53.42,80029.63,0.0,-0.98943,1e-05,1.9122]
[1777910687875,53.42,80035.98,0.0,-0.98938,1e-05,1.92039]
[1777910688658,53.42,80035.98,0.0,-0.98938,1e-05,1.92039]
[1777910688826,53.42,80035.98,0.0,-0.98938,1e-05,1.92039]
[1777910690704,53.42,80037.49,0.0,-0.98936,1e-05,1.92295]
[1777910690827,53.42,80037.49,0.0,-0.98936,1e-05,1.92295]
[1777910690947,53.43,80038.38,0.0,-0.98935,1e-05,1.9244]
[1777910694975,53.43,80041.82,0.0,-0.98933,1e-05,1.929]
[1777910696043,53.43,80041.82,0.0,-0.98933,1e-05,1.929]
[1777910696075,53.43,80041.82,0.0,-0.98933,1e-05,1.929]
[1777910697996,53.43,80030.61,0.0,-0.98941,1e-05,1.91615]
[1777910699003,53.43,80024.99,0.0,-0.98945,1e-05,1.90923]
[1777910699580,53.43,80024.99,0.0,-0.98945,1e-05,1.90923]
[1777910699826,53.43,80024.99,0.0,-0.98945,1e-05,1.90923]
[1777910701017,53.43,80030.57,0.0,-0.98941,1e-05,1.9161]
[1777910702378,53.43,80033.22,0.0,-0.98938,1e-05,1.91972]
[1777910702576,53.43,80033.22,0.0,-0.98938,1e-05,1.91972]
[1777910703031,53.44,80033.63,0.0,-0.98938,1e-05,1.92058]
[1777910706052,53.44,80029.66,0.0,-0.9894,1e-05,1.91638]
[1777910706546,53.44,80029.66,0.0,-0.9894,1e-05,1.91638]
[1777910706575,53.44,80029.66,0.0,-0.9894,1e-05,1.91638]
[1777910708066,53.44,80018.04,0.0,-0.98949,1e-05,1.90209]
[1777910709073,53.44,80014.19,0.0,-0.98952,1e-05,1.89738]
[1777910710080,53.44,80005.44,0.0,-0.98959,1e-05,1.8867]
[1777910711087,53.44,79999.31,0.0,-0.98963,1e-05,1.87925]
[1777910711793,53.44,79999.31,0.0,-0.98963,1e-05,1.87925]
[1777910711826,53.44,79999.31,0.0,-0.98963,1e-05,1.87925]
[1777910713101,53.44,79992.09,0.0,-0.98969,1e-05,1.8705]
[1777910714111,53.44,79978.07,0.0,-0.98979,1e-05,1.85361]
[1777910715115,53.44,79977.74,0.0,-0.9898,1e-05,1.85322]
[1777910716122,53.44,79982.09,0.0,-0.98976,1e-05,1.85844]
[1777910717129,53.44,79985.58,0.0,-0.98974,1e-05,1.86265]
[1777910721201,53.44,79987.9,0.0,-0.98972,1e-05,1.86544]
[1777910721325,53.44,79989.14,0.0,-0.98971,1e-05,1.86694]
[1777910722163,53.44,79985.49,0.0,-0.98974,1e-05,1.86254]
[1777910723171,53.44,79981.08,0.0,-0.98977,1e-05,1.85723]
[1777910723499,53.44,79981.08,0.0,-0.98977,1e-05,1.85723]
[1777910723579,53.44,79981.08,0.0,-0.98977,1e-05,1.85723]
[1777910724178,53.44,79977.04,0.0,-0.9898,1e-05,1.85238]
[1777910725814,53.44,79977.05,0.0,-0.9898,1e-05,1.85239]
[1777910725826,53.44,79977.05,0.0,-0.9898,1e-05,1.85239]
[1777910726192,53.44,79973.84,0.0,-0.98982,1e-05,1.84854]
[1777910731226,53.44,79972.2,0.0,-0.98984,1e-05,1.84502]
[1777910732081,53.44,79972.2,0.0,-0.98984,1e-05,1.84502]
[1777910732234,53.44,79975.54,0.0,-0.98982,1e-05,1.84901]
[1777910732324,53.44,79975.54,0.0,-0.98982,1e-05,1.84901]
[1777910735752,53.44,79975.17,0.0,-0.98982,1e-05,1.84857]
[1777910735826,53.44,79975.17,0.0,-0.98982,1e-05,1.84857]
[1777910736262,53.44,79972.97,0.0,-0.98984,1e-05,1.84594]
[1777910736441,53.44,79972.97,0.0,-0.98984,1e-05,1.84594]
[1777910736575,53.44,79972.97,0.0,-0.98984,1e-05,1.84594]
[1777910740124,53.44,79972.03,0.0,-0.98985,1e-05,1.84481]
[1777910740325,53.44,79959.52,0.0,-0.98994,1e-05,1.8299]
[1777910741297,53.44,79951.35,0.0,-0.99,1e-05,1.82021]
[1777910742304,53.44,79947.67,0.0,-0.99003,1e-05,1.81586]
[1777910743311,53.44,79936.33,0.0,-0.99011,1e-05,1.80251]
[1777910744321,53.44,79932.12,0.0,-0.99014,1e-05,1.79758]
[1777910745330,53.44,79923.47,0.0,-0.9902,1e-05,1.78747]
[1777910747344,53.44,79929.23,0.0,-0.99016,1e-05,1.79419]
[1777910748351,53.44,79923.94,0.0,-0.9902,1e-05,1.78801]
[1777910749358,53.44,79919.84,0.0,-0.99023,1e-05,1.78324]
[1777910751372,53.44,79918.06,0.0,-0.99024,1e-05,1.78117]
[1777910753386,53.44,79910.77,0.0,-0.99029,1e-05,1.77271]
[1777910754393,53.44,79919.77,0.0,-0.99023,1e-05,1.78316]
[1777910755400,53.44,79931.21,0.0,-0.99014,1e-05,1.79651]
[1777910756407,53.44,79948.93,0.0,-0.99002,1e-05,1.81735]
[1777910757414,53.44,79950.41,0.0,-0.99001,1e-05,1.8191]
[1777910758422,53.44,79951.4,0.0,-0.99,1e-05,1.82027]
[1777910763262,53.44,79949.93,0.0,-0.99001,1e-05,1.81853]
[1777910763325,53.44,79949.93,0.0,-0.99001,1e-05,1.81853]
[1777910762450,53.44,79946.7,0.0,-0.99003,1e-05,1.81472]
[1777910765218,53.44,79949.5,0.0,-0.99001,1e-05,1.81803]
[1777910765325,53.44,79949.5,0.0,-0.99001,1e-05,1.81803]
[1777910765263,53.44,79942.77,0.0,-0.99006,1e-05,1.81008]
[1777910765472,53.44,79939.29,0.0,-0.99009,1e-05,1.80599]
[1777910767486,53.44,79936.98,0.0,-0.9901,1e-05,1.80328]
[1777910768751,53.44,79936.98,0.0,-0.9901,1e-05,1.80328]
[1777910768826,53.44,79936.98,0.0,-0.9901,1e-05,1.80328]
[1777910770039,53.44,79939.05,0.0,-0.99009,1e-05,1.80571]
[1777910770076,53.44,79939.05,0.0,-0.99009,1e-05,1.80571]
[1777910770507,53.44,79932.05,0.0,-0.99014,1e-05,1.79749]
[1777910772059,53.44,79932.05,0.0,-0.99014,1e-05,1.79749]
[1777910772075,53.44,79932.05,0.0,-0.99014,1e-05,1.79749]
[1777910772176,53.44,79930.71,0.0,-0.99015,1e-05,1.79592]
[1777910773522,53.44,79930.16,0.0,-0.99015,1e-05,1.79528]
[1777910773575,53.44,79930.16,0.0,-0.99015,1e-05,1.79528]
[1777910777765,53.44,79933.37,0.0,-0.99013,1e-05,1.79904]
[1777910777830,53.44,79933.37,0.0,-0.99013,1e-05,1.79904]
[1777910779571,53.44,79925.7,0.0,-0.99018,1e-05,1.79007]
[1777910780916,53.44,79925.7,0.0,-0.99018,1e-05,1.79007]
[1777910781081,53.44,79925.7,0.0,-0.99018,1e-05,1.79007]
[1777910781128,53.44,79922.98,0.0,-0.9902,1e-05,1.7869]
[1777910783123,53.44,79923.69,0.0,-0.9902,1e-05,1.78772]
[1777910783324,53.44,79923.69,0.0,-0.9902,1e-05,1.78772]
[1777910783598,53.44,79926.84,0.0,-0.99018,1e-05,1.7914]
[1777910784606,53.44,79935.67,0.0,-0.99011,1e-05,1.80174]
[1777910785818,53.44,79935.67,0.0,-0.99011,1e-05,1.80174]
[1777910785825,53.44,79935.67,0.0,-0.99011,1e-05,1.80174]
[1777910785919,53.44,79937.01,0.0,-0.9901,1e-05,1.80331]
[1777910788320,53.44,79936.73,0.0,-0.9901,1e-05,1.80298]
[1777910789641,53.44,79942.37,0.0,-0.99006,1e-05,1.80961]
[1777910791817,53.44,79942.09,0.0,-0.99007,1e-05,1.80928]
[1777910791829,53.44,79942.09,0.0,-0.99007,1e-05,1.80928]
[1777910791894,53.44,79941.42,0.0,-0.99008,1e-05,1.80696]
[1777910795683,53.44,79937.67,0.0,-0.99011,1e-05,1.80255]
[1777910796690,53.44,79933.14,0.0,-0.99014,1e-05,1.79724]
[1777910798703,53.44,79938.66,0.0,-0.9901,1e-05,1.80371]
[1777910801725,53.44,79945.82,0.0,-0.99005,1e-05,1.81214]
[1777910802732,53.44,79950.89,0.0,-0.99001,1e-05,1.81812]
[1777910803739,53.44,79960.66,0.0,-0.98994,1e-05,1.8297]
[1777910804746,53.44,79962.68,0.0,-0.98992,1e-05,1.8321]
[1777910807767,53.44,79966.7,0.0,-0.98989,1e-05,1.83689]
[1777910808774,53.44,79962.03,0.0,-0.98993,1e-05,1.83133]
[1777910813810,53.44,79959.63,0.0,-0.98995,1e-05,1.82848]
[1777910815824,53.44,79956.31,0.0,-0.98997,1e-05,1.82454]
[1777910820858,53.44,79957.53,0.0,-0.98996,1e-05,1.82599]
[1777910823880,53.44,79960.58,0.0,-0.98994,1e-05,1.82961]
[1777910828914,53.44,79963.87,0.0,-0.98991,1e-05,1.83352]
[1777910829922,53.44,79967.05,0.0,-0.98989,1e-05,1.83731]
[1777910830928,53.44,79972.58,0.0,-0.98985,1e-05,1.84391]
[1777910831936,53.44,79978.34,0.0,-0.98981,1e-05,1.85081]
[1777910832943,53.44,79970.98,0.0,-0.98986,1e-05,1.842]
[1777910833950,53.44,79975.67,0.0,-0.98983,1e-05,1.84761]
[1777910834957,53.44,79980.18,0.0,-0.98979,1e-05,1.85301]
[1777910838985,53.44,79982.06,0.0,-0.98978,1e-05,1.85527]
[1777910839992,53.44,79970.9,0.0,-0.98986,1e-05,1.8419]
[1777910840999,53.44,79975.73,0.0,-0.98983,1e-05,1.84768]
[1777910842006,53.44,79980.56,0.0,-0.98979,1e-05,1.85347]
[1777910843013,53.44,79989.47,0.0,-0.98972,1e-05,1.86419]
[1777910844020,53.44,79992.03,0.0,-0.98971,1e-05,1.86728]
[1777910845027,53.44,79979.47,0.0,-0.9898,1e-05,1.85216]
[1777910846034,53.44,79957.79,0.0,-0.98996,1e-05,1.82629]
[1777910847040,53.44,79950.67,0.0,-0.99001,1e-05,1.81786]
[1777910848048,53.44,79949.9,0.0,-0.99002,1e-05,1.81695]
[1777910849821,53.44,79949.71,0.0,-0.99002,1e-05,1.81673]
[1777910852706,53.44,79950.45,0.0,-0.99002,1e-05,1.81606]
[1777910852825,53.44,79950.45,0.0,-0.99002,1e-05,1.81606]
[1777910853082,53.44,79949.11,0.0,-0.99003,1e-05,1.81447]
[1777910856104,53.44,79957.27,0.0,-0.98997,1e-05,1.82413]
[1777910857111,53.44,79963.37,0.0,-0.98993,1e-05,1.83137]
[1777910858778,53.44,79963.33,0.0,-0.98993,1e-05,1.83132]
[1777910858826,53.44,79963.33,0.0,-0.98993,1e-05,1.83132]
[1777910859125,53.44,79962.9,0.0,-0.98993,1e-05,1.83081]
[1777910859578,53.44,79962.9,0.0,-0.98993,1e-05,1.83081]
[1777910864160,53.44,79973.86,0.0,-0.98985,1e-05,1.84388]
[1777910865170,53.44,79976.96,0.0,-0.98983,1e-05,1.84759]
[1777910866175,53.44,79984.46,0.0,-0.98977,1e-05,1.85659]
[1777910867182,53.44,79988.35,0.0,-0.98974,1e-05,1.86127]
[1777910870210,53.44,79983.48,0.0,-0.98978,1e-05,1.85541]
[1777910871200,53.44,79983.48,0.0,-0.98978,1e-05,1.85541]
[1777910871225,53.44,79928.66,0.0,-0.99018,1e-05,1.79046]
[1777910872223,53.44,79877.19,0.0,-0.99054,1e-05,1.73117]
[1777910873236,53.44,79836.98,0.0,-0.99082,1e-05,1.68595]
[1777910874371,53.44,79836.98,0.0,-0.99082,1e-05,1.68595]
[1777910874471,53.44,79791.03,0.0,-0.99113,1e-05,1.63545]
[1777910875158,53.44,79791.03,0.0,-0.99113,1e-05,1.63545]
[1777910875307,53.44,79753.17,0.0,-0.99137,1e-05,1.59477]
[1777910876135,53.44,79753.17,0.0,-0.99137,1e-05,1.59477]
[1777910876289,53.44,79734.52,0.0,-0.99149,1e-05,1.57504]
[1777910877282,53.44,79747.27,0.0,-0.99141,1e-05,1.58851]
[1777910878295,53.44,79763.69,0.0,-0.99131,1e-05,1.60599]
[1777910879300,53.44,79769.57,0.0,-0.99127,1e-05,1.61229]
[1777910880306,53.44,79738.86,0.0,-0.99147,1e-05,1.57961]
[1777910881338,53.44,79686.59,0.0,-0.99179,1e-05,1.52523]
[1777910882333,53.44,79673.01,0.0,-0.99188,1e-05,1.51135]
[1777910883365,53.44,79666.17,0.0,-0.99192,1e-05,1.5044]
[1777910883590,53.44,79666.17,0.0,-0.99192,1e-05,1.5044]
[1777910884347,53.44,79667.6,0.0,-0.99191,1e-05,1.50585]
[1777910885584,53.44,79666.03,0.0,-0.99192,1e-05,1.50426]
[1777910885985,53.44,79666.03,0.0,-0.99192,1e-05,1.50426]
[1777910886376,53.44,79669.11,0.0,-0.9919,1e-05,1.50738]
[1777910887414,53.44,79677.07,0.0,-0.99185,1e-05,1.51549]
[1777910888401,53.44,79687.33,0.0,-0.99179,1e-05,1.52599]
[1777910889409,53.44,79686.02,0.0,-0.9918,1e-05,1.52464]
[1777910889939,53.44,79686.02,0.0,-0.9918,1e-05,1.52464]
[1777910890464,53.44,79717.22,0.0,-0.9916,1e-05,1.55691]
[1777910891460,53.44,79717.22,0.0,-0.9916,1e-05,1.55691]
[1777910891514,53.44,79778.05,0.0,-0.99121,1e-05,1.62141]
[1777910892453,53.44,79792.88,0.0,-0.99112,1e-05,1.63746]
[1777910893461,53.44,79812.6,0.0,-0.99098,1e-05,1.659]
[1777910894023,53.44,79812.6,0.0,-0.99098,1e-05,1.659]
[1777910894474,53.44,79799.29,0.0,-0.99107,1e-05,1.64444]
[1777910895407,53.44,79799.29,0.0,-0.99107,1e-05,1.64444]
[1777910895478,53.44,79776.97,0.0,-0.99122,1e-05,1.62025]
[1777910896485,53.44,79779.21,0.0,-0.9912,1e-05,1.62266]
[1777910898415,53.44,79773.54,0.0,-0.99124,1e-05,1.61656]
[1777910898499,53.44,79779.76,0.0,-0.9912,1e-05,1.62326]
[1777910900588,53.44,79779.51,0.0,-0.9912,1e-05,1.62299]
[1777910900515,53.44,79794.36,0.0,-0.99111,1e-05,1.63907]
[1777910901522,53.44,79797.68,0.0,-0.99108,1e-05,1.64268]
[1777910902582,53.44,79797.68,0.0,-0.99108,1e-05,1.64268]
[1777910902529,53.44,79793.59,0.0,-0.99111,1e-05,1.63823]
[1777910903539,53.44,79787.2,0.0,-0.99115,1e-05,1.6313]
[1777910905553,53.44,79793.0,0.0,-0.99111,1e-05,1.63811]
[1777910907567,53.44,79804.29,0.0,-0.99103,1e-05,1.65066]
[1777910908574,53.45,79813.91,0.0,-0.99097,1e-05,1.66144]
[1777910909114,53.45,79813.91,0.0,-0.99097,1e-05,1.66144]
[1777910909584,53.45,79834.7,0.0,-0.99083,1e-05,1.68463]
[1777910910588,53.45,79846.35,0.0,-0.99075,1e-05,1.6978]
[1777910911595,53.46,79845.01,0.0,-0.99076,1e-05,1.69628]
[1777910912802,53.46,79848.0,0.0,-0.99073,1e-05,1.69977]
[1777910913609,53.46,79858.95,0.0,-0.99066,1e-05,1.71221]
[1777910914616,53.46,79863.31,0.0,-0.99062,1e-05,1.71833]
[1777910917637,53.5,79858.08,0.0,-0.99061,1e-05,1.71928]
[1777910918835,53.5,79858.08,0.0,-0.99061,1e-05,1.71928]
[1777910919141,53.51,79854.66,0.0,-0.99063,1e-05,1.71657]
[1777910919656,53.51,79845.05,0.0,-0.9907,1e-05,1.70576]
[1777910921049,53.51,79845.05,0.0,-0.9907,1e-05,1.70576]
[1777910921123,53.52,79823.72,0.0,-0.99083,1e-05,1.68318]
[1777910921672,53.52,79808.76,0.0,-0.99093,1e-05,1.66665]
[1777910922834,53.52,79808.76,0.0,-0.99093,1e-05,1.66665]
[1777910922899,53.52,79811.29,0.0,-0.99091,1e-05,1.67074]
[1777910923686,53.52,79815.64,0.0,-0.99088,1e-05,1.67555]
[1777910925700,53.53,79804.46,0.0,-0.99095,1e-05,1.6645]
[1777910926832,53.53,79804.46,0.0,-0.99095,1e-05,1.6645]
[1777910926865,53.53,79795.65,0.0,-0.991,1e-05,1.65549]
[1777910927713,53.54,79792.42,0.0,-0.99102,1e-05,1.65262]
[1777910929729,53.55,79786.23,0.0,-0.99105,1e-05,1.64722]
[1777910930737,53.55,79782.04,0.0,-0.99108,1e-05,1.64333]
[1777910931743,53.55,79772.57,0.0,-0.99114,1e-05,1.63305]
[1777910933757,53.55,79784.75,0.0,-0.99105,1e-05,1.64699]
[1777910934842,53.55,79784.75,0.0,-0.99105,1e-05,1.64699]
[1777910934932,53.56,79806.18,0.0,-0.99091,1e-05,1.67119]
[1777910936550,53.56,79806.18,0.0,-0.99091,1e-05,1.67119]
[1777910936620,53.56,79794.08,0.0,-0.99098,1e-05,1.65922]
[1777910936832,53.56,79794.08,0.0,-0.99098,1e-05,1.65922]
[1777910936919,53.57,79785.82,0.0,-0.99103,1e-05,1.65084]
[1777910937786,53.57,79783.07,0.0,-0.99105,1e-05,1.64785]
[1777910938793,53.57,79785.03,0.0,-0.99103,1e-05,1.65066]
[1777910939800,53.58,79790.27,0.0,-0.99099,1e-05,1.65707]
[1777910941820,53.58,79785.91,0.0,-0.99101,1e-05,1.65364]
[1777910942828,53.59,79779.85,0.0,-0.99105,1e-05,1.64769]
[1777910943835,53.59,79762.57,0.0,-0.99116,1e-05,1.62962]
[1777910944828,53.59,79762.57,0.0,-0.99116,1e-05,1.62962]
[1777910944842,53.6,79751.49,0.0,-0.99123,1e-05,1.61836]
[1777910945849,53.6,79748.55,0.0,-0.99124,1e-05,1.61591]
[1777910946856,53.6,79747.72,0.0,-0.99124,1e-05,1.61575]
[1777910947863,53.61,79740.63,0.0,-0.99128,1e-05,1.60889]
[1777910948874,53.61,79723.55,0.0,-0.99139,1e-05,1.59145]
[1777910949878,53.61,79712.1,0.0,-0.99146,1e-05,1.57937]
[1777910950885,53.61,79717.9,0.0,-0.99143,1e-05,1.58548]
[1777910952500,53.61,79717.9,0.0,-0.99143,1e-05,1.58548]
[1777910952595,53.62,79724.61,0.0,-0.99137,1e-05,1.59415]
[1777910952899,53.62,79727.77,0.0,-0.99135,1e-05,1.5975]
[1777910954913,53.63,79729.34,0.0,-0.99133,1e-05,1.6007]
[1777910955920,53.64,79731.67,0.0,-0.99131,1e-05,1.60469]
[1777910957934,53.64,79726.92,0.0,-0.99133,1e-05,1.60038]
[1777910959306,53.64,79726.92,0.0,-0.99133,1e-05,1.60038]
[1777910959948,53.64,79753.93,0.0,-0.99116,1e-05,1.62931]
[1777910960955,53.65,79760.25,0.0,-0.99111,1e-05,1.6369]
[1777910961962,53.65,79751.03,0.0,-0.99117,1e-05,1.62765]
[1777910962969,53.66,79741.95,0.0,-0.99122,1e-05,1.6186]
[1777910963976,53.66,79737.95,0.0,-0.99125,1e-05,1.61504]
[1777910964983,53.66,79742.31,0.0,-0.99121,1e-05,1.62044]
[1777910965990,53.67,79746.69,0.0,-0.99118,1e-05,1.62587]
[1777910966997,53.67,79749.81,0.0,-0.99115,1e-05,1.62995]
[1777910970023,53.68,79757.32,0.0,-0.99109,1e-05,1.64019]
[1777910971030,53.69,79758.03,0.0,-0.99109,1e-05,1.64022]
[1777910972037,53.69,79754.8,0.0,-0.99111,1e-05,1.63741]
[1777910973044,53.7,79744.8,0.0,-0.99117,1e-05,1.62731]
[1777910974050,53.7,79745.96,0.0,-0.99116,1e-05,1.62927]
[1777910975058,53.7,79748.09,0.0,-0.99114,1e-05,1.63227]
[1777910978578,53.71,79749.01,0.0,-0.99112,1e-05,1.63468]
[1777910978677,53.72,79753.32,0.0,-0.99109,1e-05,1.64004]
[1777910979086,53.72,79759.36,0.0,-0.99105,1e-05,1.64728]
[1777910980093,53.72,79765.49,0.0,-0.991,1e-05,1.65464]
[1777910985066,53.74,79763.84,0.0,-0.991,1e-05,1.6555]
[1777910985145,53.74,79763.84,0.0,-0.991,1e-05,1.6555]
[1777910985275,53.74,79763.84,0.0,-0.991,1e-05,1.6555]
[1777910985355,53.74,79781.52,0.0,-0.99087,1e-05,1.67555]
[1777910986137,53.75,79790.51,0.0,-0.99081,1e-05,1.68612]
[1777910987566,53.75,79790.51,0.0,-0.99081,1e-05,1.68612]
[1777910987649,53.75,79790.51,0.0,-0.99081,1e-05,1.68612]
[1777910987654,53.75,79776.35,0.0,-0.99091,1e-05,1.6705]
[1777910988151,53.75,79759.21,0.0,-0.99102,1e-05,1.65175]
[1777910989158,53.75,79753.46,0.0,-0.99105,1e-05,1.64617]
[1777910991172,53.76,79756.65,0.0,-0.99102,1e-05,1.651]
[1777910992244,53.76,79756.65,0.0,-0.99102,1e-05,1.651]
[1777910992305,53.76,79786.03,0.0,-0.99083,1e-05,1.68322]
[1777910993191,53.77,79794.83,0.0,-0.99076,1e-05,1.69436]
[1777910994197,53.77,79785.33,0.0,-0.99082,1e-05,1.68451]
[1777910995612,53.77,79785.33,0.0,-0.99082,1e-05,1.68451]
[1777910995713,53.77,79781.55,0.0,-0.99084,1e-05,1.68034]
[1777910999233,53.77,79786.49,0.0,-0.99081,1e-05,1.68579]
[1777911000241,53.77,79790.37,0.0,-0.99079,1e-05,1.69009]
[1777911001250,53.77,79778.67,0.0,-0.99086,1e-05,1.67785]
[1777911002254,53.77,79763.52,0.0,-0.99096,1e-05,1.66121]
[1777911003317,53.77,79763.52,0.0,-0.99096,1e-05,1.66121]
[1777911003336,53.77,79764.01,0.0,-0.99096,1e-05,1.66175]
[1777911004268,53.77,79771.18,0.0,-0.99091,1e-05,1.66961]
[1777911005333,53.77,79771.18,0.0,-0.99091,1e-05,1.66961]
[1777911005434,53.77,79771.89,0.0,-0.99091,1e-05,1.67039]
[1777911006282,53.77,79775.42,0.0,-0.99088,1e-05,1.67427]
[1777911008296,53.78,79767.77,0.0,-0.99093,1e-05,1.6665]
[1777911011335,53.78,79766.16,0.0,-0.99094,1e-05,1.66474]
[1777911011436,53.78,79763.88,0.0,-0.99096,1e-05,1.66224]
[1777911012324,53.78,79761.56,0.0,-0.99097,1e-05,1.6597]
[1777911013350,53.78,79752.22,0.0,-0.99103,1e-05,1.64952]
[1777911014338,53.78,79744.83,0.0,-0.99108,1e-05,1.64151]
[1777911015345,53.78,79743.38,0.0,-0.99109,1e-05,1.63994]
[1777911017325,53.78,79744.5,0.0,-0.99108,1e-05,1.64115]
[1777911019373,53.78,79736.9,0.0,-0.99113,1e-05,1.63294]
[1777911021207,53.78,79738.14,0.0,-0.99113,1e-05,1.63428]
[1777911021326,53.78,79738.14,0.0,-0.99113,1e-05,1.63428]
[1777911021387,53.78,79737.72,0.0,-0.99113,1e-05,1.63382]
[1777911023401,53.78,79728.28,0.0,-0.99119,1e-05,1.62366]
[1777911024408,53.78,79721.71,0.0,-0.99123,1e-05,1.61663]
[1777911025140,53.78,79721.71,0.0,-0.99123,1e-05,1.61663]
[1777911025329,53.78,79721.71,0.0,-0.99123,1e-05,1.61663]
[1777911025415,53.78,79724.11,0.0,-0.99122,1e-05,1.61919]
[1777911026422,53.78,79729.78,0.0,-0.99118,1e-05,1.62528]
[1777911027327,53.78,79729.78,0.0,-0.99118,1e-05,1.62528]
[1777911027429,53.78,79740.56,0.0,-0.99111,1e-05,1.63689]
[1777911027894,53.78,79740.56,0.0,-0.99111,1e-05,1.63689]
[1777911028079,53.78,79740.56,0.0,-0.99111,1e-05,1.63689]
[1777911028436,53.78,79742.89,0.0,-0.99109,1e-05,1.63941]
[1777911031459,53.78,79749.12,0.0,-0.99106,1e-05,1.64471]
[1777911032468,53.78,79757.08,0.0,-0.99101,1e-05,1.65337]
[1777911033475,53.78,79760.05,0.0,-0.99099,1e-05,1.6566]
[1777911033924,53.78,79760.05,0.0,-0.99099,1e-05,1.6566]
[1777911034079,53.78,79760.05,0.0,-0.99099,1e-05,1.6566]
[1777911034563,53.78,79760.05,0.0,-0.99099,1e-05,1.6566]
[1777911034575,53.78,79760.05,0.0,-0.99099,1e-05,1.6566]
[1777911034586,53.78,79762.05,0.0,-0.99097,1e-05,1.65879]
[1777911035489,53.78,79759.83,0.0,-0.99099,1e-05,1.65636]
[1777911036407,53.78,79759.83,0.0,-0.99099,1e-05,1.65636]
[1777911036576,53.78,79759.83,0.0,-0.99099,1e-05,1.65636]
[1777911038513,53.78,79765.69,0.0,-0.99095,1e-05,1.66277]
[1777911039519,53.78,79774.63,0.0,-0.99089,1e-05,1.67257]
[1777911039895,53.78,79774.63,0.0,-0.99089,1e-05,1.67257]
[1777911040078,53.78,79774.63,0.0,-0.99089,1e-05,1.67257]
[1777911040502,53.78,79774.63,0.0,-0.99089,1e-05,1.67257]
[1777911040575,53.78,79774.63,0.0,-0.99089,1e-05,1.67257]
[1777911040645,53.78,79772.6,0.0,-0.9909,1e-05,1.67034]
[1777911041532,53.78,79777.97,0.0,-0.99087,1e-05,1.67625]
[1777911042540,53.78,79780.61,0.0,-0.99085,1e-05,1.67916]
[1777911043547,53.78,79771.31,0.0,-0.99091,1e-05,1.66893]
[1777911044554,53.78,79766.88,0.0,-0.99094,1e-05,1.66407]
[1777911045561,53.78,79758.03,0.0,-0.991,1e-05,1.6544]
[1777911046567,53.78,79750.0,0.0,-0.99105,1e-05,1.64567]
[1777911047575,53.78,79748.25,0.0,-0.99107,1e-05,1.64377]
[1777911049589,53.78,79752.01,0.0,-0.99104,1e-05,1.64785]
[1777911050596,53.78,79756.16,0.0,-0.99101,1e-05,1.65236]
[1777911051603,53.78,79753.62,0.0,-0.99103,1e-05,1.6496]
[1777911053617,53.78,79750.38,0.0,-0.99105,1e-05,1.64608]
[1777911055641,53.78,79744.47,0.0,-0.99109,1e-05,1.63968]
[1777911056640,53.78,79733.75,0.0,-0.99116,1e-05,1.62811]
[1777911057647,53.78,79726.27,0.0,-0.99121,1e-05,1.62008]
[1777911058654,53.78,79731.03,0.0,-0.99118,1e-05,1.62519]
[1777911061683,53.78,79728.27,0.0,-0.9912,1e-05,1.62222]
[1777911062413,53.78,79728.27,0.0,-0.9912,1e-05,1.62222]
[1777911062691,53.78,79725.81,0.0,-0.99121,1e-05,1.61959]
[1777911063698,53.78,79728.9,0.0,-0.99119,1e-05,1.6229]
[1777911064705,53.78,79741.91,0.0,-0.99111,1e-05,1.63691]
[1777911065712,53.78,79740.53,0.0,-0.99112,1e-05,1.63542]
[1777911066629,53.78,79740.53,0.0,-0.99112,1e-05,1.63542]
[1777911066719,53.78,79736.9,0.0,-0.99114,1e-05,1.6315]
[1777911067726,53.78,79731.33,0.0,-0.99118,1e-05,1.62551]
[1777911068002,53.78,79731.33,0.0,-0.99118,1e-05,1.62551]
[1777911068733,53.78,79727.13,0.0,-0.9912,1e-05,1.621]
[1777911069740,53.78,79723.61,0.0,-0.99123,1e-05,1.61723]
[1777911070699,53.78,79723.61,0.0,-0.99123,1e-05,1.61723]
[1777911070826,53.78,79723.61,0.0,-0.99123,1e-05,1.61723]
[1777911070794,53.78,79724.15,0.0,-0.99122,1e-05,1.61781]
[1777911071754,53.78,79727.84,0.0,-0.9912,1e-05,1.62176]
[1777911072761,53.78,79725.98,0.0,-0.99121,1e-05,1.61977]
[1777911073768,53.78,79722.28,0.0,-0.99124,1e-05,1.61581]
[1777911075793,53.78,79718.76,0.0,-0.99126,1e-05,1.61205]
[1777911077807,53.78,79715.09,0.0,-0.99128,1e-05,1.60814]
[1777911078076,53.78,79715.09,0.0,-0.99128,1e-05,1.60814]
[1777911079420,53.78,79715.3,0.0,-0.99128,1e-05,1.60836]
[1777911079574,53.78,79715.3,0.0,-0.99128,1e-05,1.60836]
[1777911079821,53.78,79714.79,0.0,-0.99128,1e-05,1.60782]
[1777911080828,53.78,79718.48,0.0,-0.99126,1e-05,1.61175]
[1777911081835,53.78,79725.25,0.0,-0.99122,1e-05,1.61899]
[1777911082086,53.78,79725.25,0.0,-0.99122,1e-05,1.61899]
[1777911084072,53.78,79726.11,0.0,-0.99121,1e-05,1.61991]
[1777911084324,53.78,79726.11,0.0,-0.99121,1e-05,1.61991]
[1777911084856,53.78,79728.65,0.0,-0.99119,1e-05,1.62263]
[1777911085863,53.78,79733.63,0.0,-0.99116,1e-05,1.62798]
[1777911086891,53.78,79747.37,0.0,-0.99107,1e-05,1.64282]
[1777911087877,53.78,79753.25,0.0,-0.99103,1e-05,1.6492]
[1777911089831,53.78,79753.25,0.0,-0.99103,1e-05,1.6492]
[1777911088884,53.78,79756.4,0.0,-0.99101,1e-05,1.65263]
[1777911090081,53.78,79756.4,0.0,-0.99101,1e-05,1.65263]
[1777911090149,53.78,79756.37,0.0,-0.99101,1e-05,1.65259]
[1777911092148,53.78,79755.69,0.0,-0.99102,1e-05,1.65185]
[1777911092327,53.78,79755.69,0.0,-0.99102,1e-05,1.65185]
[1777911096721,53.78,79756.06,0.0,-0.99102,1e-05,1.65081]
[1777911096826,53.78,79756.06,0.0,-0.99102,1e-05,1.65081]
[1777911097292,53.78,79756.78,0.0,-0.99102,1e-05,1.65159]
[1777911097331,53.78,79756.78,0.0,-0.99102,1e-05,1.65159]
[1777911097393,53.78,79758.36,0.0,-0.99101,1e-05,1.65331]
[1777911097950,53.78,79761.77,0.0,-0.99098,1e-05,1.65703]
[1777911098957,53.78,79767.92,0.0,-0.99094,1e-05,1.66375]
[1777911099964,53.78,79772.83,0.0,-0.99091,1e-05,1.66914]
[1777911100972,53.78,79781.96,0.0,-0.99085,1e-05,1.67918]
[1777911101979,53.78,79795.58,0.0,-0.99076,1e-05,1.69426]
[1777911102985,53.78,79793.47,0.0,-0.99077,1e-05,1.69192]
[1777911103993,53.78,79793.38,0.0,-0.99077,1e-05,1.69182]
[1777911104999,53.78,79789.66,0.0,-0.9908,1e-05,1.68769]
[1777911106007,53.78,79793.75,0.0,-0.99077,1e-05,1.69223]
[1777911107013,53.78,79797.76,0.0,-0.99074,1e-05,1.69669]
[1777911108021,53.78,79793.95,0.0,-0.99077,1e-05,1.69245]
[1777911109199,53.78,79793.95,0.0,-0.99077,1e-05,1.69245]
[1777911109327,53.78,79793.95,0.0,-0.99077,1e-05,1.69245]
[1777911109401,53.78,79791.66,0.0,-0.99078,1e-05,1.68991]
[1777911112049,53.78,79793.69,0.0,-0.99077,1e-05,1.69216]
[1777911114706,53.78,79793.3,0.0,-0.99077,1e-05,1.69173]
[1777911114826,53.78,79793.3,0.0,-0.99077,1e-05,1.69173]
[1777911114808,53.78,79793.54,0.0,-0.99077,1e-05,1.692]
[1777911115080,53.78,79799.33,0.0,-0.99073,1e-05,1.69843]
[1777911116079,53.78,79812.69,0.0,-0.99064,1e-05,1.71336]
[1777911117085,53.78,79815.88,0.0,-0.99062,1e-05,1.71694]
[1777911118092,53.78,79815.98,0.0,-0.99062,1e-05,1.71705]
[1777911120106,53.78,79814.14,0.0,-0.99063,1e-05,1.71499]
[1777911121075,53.78,79814.14,0.0,-0.99063,1e-05,1.71499]
[1777911121178,53.78,79817.82,0.0,-0.99061,1e-05,1.71912]
[1777911122785,53.78,79817.82,0.0,-0.99061,1e-05,1.71912]
[1777911122828,53.78,79817.82,0.0,-0.99061,1e-05,1.71912]
[1777911123086,53.78,79816.45,0.0,-0.99061,1e-05,1.71758]
[1777911123188,53.78,79814.98,0.0,-0.99062,1e-05,1.71649]
[1777911125684,53.78,79815.82,0.0,-0.99061,1e-05,1.71799]
[1777911125829,53.78,79815.82,0.0,-0.99061,1e-05,1.71799]
[1777911126148,53.79,79812.3,0.0,-0.99063,1e-05,1.7146]
[1777911128166,53.79,79806.72,0.0,-0.99067,1e-05,1.70835]
[1777911129749,53.79,79806.72,0.0,-0.99067,1e-05,1.70835]
[1777911129825,53.79,79806.72,0.0,-0.99067,1e-05,1.70835]
[1777911129815,53.79,79798.05,0.0,-0.99073,1e-05,1.69867]
[1777911130176,53.79,79797.62,0.0,-0.99073,1e-05,1.69879]
[1777911132190,53.79,79806.11,0.0,-0.99067,1e-05,1.70886]
[1777911133590,53.79,79806.11,0.0,-0.99067,1e-05,1.70886]
[1777911133827,53.79,79806.11,0.0,-0.99067,1e-05,1.70886]
[1777911133866,53.8,79810.5,0.0,-0.99063,1e-05,1.71435]
[1777911134730,53.8,79810.5,0.0,-0.99063,1e-05,1.71435]
[1777911136219,53.83,79805.01,0.0,-0.99063,1e-05,1.71492]
[1777911137225,53.87,79796.64,0.0,-0.99065,1e-05,1.71116]
[1777911138058,53.87,79796.64,0.0,-0.99065,1e-05,1.71116]
[1777911138076,53.87,79796.64,0.0,-0.99065,1e-05,1.71116]
[1777911138231,53.87,79797.22,0.0,-0.99064,1e-05,1.71238]
[1777911142023,53.87,79797.16,0.0,-0.99064,1e-05,1.71344]
[1777911142075,53.87,79797.16,0.0,-0.99064,1e-05,1.71344]
[1777911142260,53.88,79800.51,0.0,-0.99061,1e-05,1.71776]
[1777911143267,53.88,79797.45,0.0,-0.99063,1e-05,1.71433]
[1777911144812,53.88,79797.45,0.0,-0.99063,1e-05,1.71433]
[1777911144826,53.88,79797.45,0.0,-0.99063,1e-05,1.71433]
[1777911144877,53.88,79795.41,0.0,-0.99065,1e-05,1.71205]
[1777911146288,53.88,79791.8,0.0,-0.99067,1e-05,1.70802]
[1777911147653,53.88,79791.8,0.0,-0.99067,1e-05,1.70802]
[1777911147829,53.88,79791.8,0.0,-0.99067,1e-05,1.70802]
[1777911147915,53.88,79788.23,0.0,-0.9907,1e-05,1.70403]
[1777911152177,53.88,79789.24,0.0,-0.9907,1e-05,1.70368]
[1777911152325,53.88,79789.24,0.0,-0.9907,1e-05,1.70368]
[1777911152920,53.88,79789.24,0.0,-0.9907,1e-05,1.70368]
[1777911152922,53.88,79790.79,0.0,-0.99069,1e-05,1.70541]
[1777911154590,53.88,79789.93,0.0,-0.99069,1e-05,1.70445]
[1777911154827,53.88,79789.93,0.0,-0.99069,1e-05,1.70445]
[1777911154868,53.88,79782.98,0.0,-0.99074,1e-05,1.69672]
[1777911155076,53.88,79782.98,0.0,-0.99074,1e-05,1.69672]
[1777911155351,53.88,79781.31,0.0,-0.99075,1e-05,1.69486]
[1777911157364,53.88,79775.12,0.0,-0.99079,1e-05,1.688]
[1777911159174,53.88,79772.83,0.0,-0.99081,1e-05,1.68547]
[1777911159325,53.88,79772.83,0.0,-0.99081,1e-05,1.68547]
[1777911164414,53.88,79788.2,0.0,-0.9907,1e-05,1.70252]
[1777911165023,53.88,79788.2,0.0,-0.9907,1e-05,1.70252]
[1777911165075,53.88,79788.2,0.0,-0.9907,1e-05,1.70252]
[1777911165421,53.88,79791.82,0.0,-0.99068,1e-05,1.70656]
[1777911167435,53.88,79798.91,0.0,-0.99063,1e-05,1.71448]
[1777911169448,53.88,79806.97,0.0,-0.99057,1e-05,1.72353]
[1777911171463,53.88,79809.69,0.0,-0.99056,1e-05,1.72659]
[1777911172200,53.88,79809.69,0.0,-0.99056,1e-05,1.72659]
[1777911172325,53.88,79809.69,0.0,-0.99056,1e-05,1.72659]
[1777911173476,53.88,79802.79,0.0,-0.9906,1e-05,1.71883]
[1777911174898,53.88,79802.79,0.0,-0.9906,1e-05,1.71883]
[1777911175076,53.88,79800.33,0.0,-0.99062,1e-05,1.71607]
[1777911175491,53.88,79797.83,0.0,-0.99064,1e-05,1.71327]
[1777911178830,53.88,79797.47,0.0,-0.99064,1e-05,1.71287]
[1777911179075,53.88,79796.41,0.0,-0.99065,1e-05,1.71169]
[1777911179518,53.88,79798.38,0.0,-0.99063,1e-05,1.71389]
[1777911181533,53.88,79793.92,0.0,-0.99066,1e-05,1.7089]
[1777911182540,53.88,79784.45,0.0,-0.99073,1e-05,1.69835]
[1777911183547,53.88,79776.11,0.0,-0.99079,1e-05,1.6891]
[1777911184831,53.88,79776.11,0.0,-0.99079,1e-05,1.6891]
[1777911184880,53.88,79776.01,0.0,-0.99079,1e-05,1.68899]
[1777911185076,53.88,79776.01,0.0,-0.99079,1e-05,1.68899]
[1777911185563,53.88,79771.27,0.0,-0.99082,1e-05,1.68375]
[1777911186569,53.88,79765.96,0.0,-0.99085,1e-05,1.6779]
[1777911187576,53.88,79754.53,0.0,-0.99093,1e-05,1.66536]
[1777911188582,53.88,79754.84,0.0,-0.99093,1e-05,1.66569]
[1777911191755,53.88,79754.92,0.0,-0.99093,1e-05,1.66578]
[1777911191827,53.88,79754.92,0.0,-0.99093,1e-05,1.66578]
[1777911195310,53.88,79756.12,0.0,-0.99092,1e-05,1.6671]
[1777911195330,53.88,79756.12,0.0,-0.99092,1e-05,1.6671]
[1777911198970,53.88,79758.17,0.0,-0.99091,1e-05,1.66934]
[1777911199077,53.88,79757.23,0.0,-0.99091,1e-05,1.66831]
[1777911200493,53.88,79754.72,0.0,-0.99093,1e-05,1.66556]
[1777911200577,53.88,79754.72,0.0,-0.99093,1e-05,1.66556]
[1777911200902,53.88,79754.71,0.0,-0.99093,1e-05,1.66555]
[1777911204696,53.88,79758.47,0.0,-0.9909,1e-05,1.66967]
[1777911206371,53.88,79757.65,0.0,-0.99091,1e-05,1.66877]
[1777911206575,53.88,79757.65,0.0,-0.99091,1e-05,1.66877]
[1777911208724,53.88,79745.11,0.0,-0.99099,1e-05,1.65508]
[1777911209731,53.88,79736.37,0.0,-0.99105,1e-05,1.64558]
[1777911210738,53.88,79732.86,0.0,-0.99107,1e-05,1.64178]
[1777911215324,53.88,79729.35,0.0,-0.9911,1e-05,1.63655]
[1777911215577,53.88,79729.35,0.0,-0.9911,1e-05,1.63655]
[1777911218796,53.88,79726.21,0.0,-0.99113,1e-05,1.63317]
[1777911219202,53.88,79726.21,0.0,-0.99113,1e-05,1.63317]
[1777911219327,53.88,79726.21,0.0,-0.99113,1e-05,1.63317]
[1777911222824,53.88,79716.36,0.0,-0.99119,1e-05,1.62259]
[1777911223831,53.88,79712.24,0.0,-0.99122,1e-05,1.61818]
[1777911225804,53.88,79711.06,0.0,-0.99122,1e-05,1.61692]
[1777911225827,53.88,79711.06,0.0,-0.99122,1e-05,1.61692]
[1777911228871,53.88,79724.01,0.0,-0.99114,1e-05,1.6308]
[1777911229878,53.88,79724.5,0.0,-0.99114,1e-05,1.63133]
[1777911230108,53.88,79724.5,0.0,-0.99114,1e-05,1.63133]
[1777911230325,53.88,79724.5,0.0,-0.99114,1e-05,1.63133]
[1777911231892,53.88,79719.91,0.0,-0.99117,1e-05,1.62639]
[1777911232898,53.88,79713.1,0.0,-0.99121,1e-05,1.6191]
[1777911234210,53.88,79710.24,0.0,-0.99123,1e-05,1.61604]
[1777911234325,53.88,79710.24,0.0,-0.99123,1e-05,1.61604]
[1777911235920,53.88,79715.43,0.0,-0.9912,1e-05,1.62159]
[1777911237857,53.88,79716.36,0.0,-0.99119,1e-05,1.62259]
[1777911238076,53.88,79718.14,0.0,-0.99118,1e-05,1.6245]
[1777911238649,53.88,79718.14,0.0,-0.99118,1e-05,1.6245]
[1777911238832,53.88,79718.14,0.0,-0.99118,1e-05,1.6245]
[1777911238941,53.88,79717.0,0.0,-0.99119,1e-05,1.62327]
[1777911239948,53.88,79723.61,0.0,-0.99114,1e-05,1.63037]
[1777911240955,53.88,79727.55,0.0,-0.99112,1e-05,1.63461]
[1777911241637,53.88,79727.55,0.0,-0.99112,1e-05,1.63461]
[1777911241827,53.88,79727.55,0.0,-0.99112,1e-05,1.63461]
[1777911247039,53.88,79722.62,0.0,-0.99115,1e-05,1.62931]
[1777911247086,53.88,79722.62,0.0,-0.99115,1e-05,1.62931]
[1777911248009,53.88,79718.01,0.0,-0.99118,1e-05,1.62436]
[1777911249025,53.88,79707.81,0.0,-0.99125,1e-05,1.61345]
[1777911250021,53.88,79698.68,0.0,-0.9913,1e-05,1.60374]
[1777911250541,53.88,79698.68,0.0,-0.9913,1e-05,1.60374]
[1777911251028,53.88,79691.15,0.0,-0.99135,1e-05,1.59576]
[1777911252035,53.88,79689.22,0.0,-0.99136,1e-05,1.59372]
[1777911254347,53.88,79688.07,0.0,-0.99137,1e-05,1.59251]
[1777911255057,53.88,79695.6,0.0,-0.99132,1e-05,1.60047]
[1777911256063,53.88,79699.15,0.0,-0.9913,1e-05,1.60423]
[1777911257070,53.88,79695.96,0.0,-0.99132,1e-05,1.60085]
[1777911259097,53.88,79703.52,0.0,-0.99127,1e-05,1.60888]
[1777911260104,53.88,79713.91,0.0,-0.99121,1e-05,1.61996]
[1777911261863,53.88,79713.91,0.0,-0.99121,1e-05,1.61996]
[1777911261936,53.88,79714.25,0.0,-0.9912,1e-05,1.62033]
[1777911262118,53.88,79726.95,0.0,-0.99112,1e-05,1.63397]
[1777911263125,53.88,79735.55,0.0,-0.99106,1e-05,1.64325]
[1777911264132,53.88,79732.94,0.0,-0.99108,1e-05,1.64043]
[1777911265563,53.88,79732.94,0.0,-0.99108,1e-05,1.64043]
[1777911271182,53.88,79729.62,0.0,-0.99111,1e-05,1.63541]
[1777911273196,53.88,79723.35,0.0,-0.99115,1e-05,1.62866]
[1777911274099,53.88,79723.35,0.0,-0.99115,1e-05,1.62866]
[1777911274326,53.88,79723.35,0.0,-0.99115,1e-05,1.62866]
[1777911275842,53.88,79720.73,0.0,-0.99117,1e-05,1.62584]
[1777911275857,53.88,79720.58,0.0,-0.99117,1e-05,1.62568]
[1777911276075,53.88,79720.58,0.0,-0.99117,1e-05,1.62568]
[1777911277223,53.88,79724.89,0.0,-0.99114,1e-05,1.63031]
[1777911278256,53.88,79724.89,0.0,-0.99114,1e-05,1.63031]
[1777911278326,53.88,79724.89,0.0,-0.99114,1e-05,1.63031]
[1777911283020,53.88,79723.88,0.0,-0.99115,1e-05,1.62923]
[1777911283075,53.88,79723.39,0.0,-0.99115,1e-05,1.6287]
[1777911284839,53.88,79724.18,0.0,-0.99115,1e-05,1.62955]
[1777911284853,53.88,79722.97,0.0,-0.99115,1e-05,1.62825]
[1777911285076,53.88,79722.97,0.0,-0.99115,1e-05,1.62825]
[1777911286287,53.88,79711.81,0.0,-0.99123,1e-05,1.61629]
[1777911287294,53.88,79708.1,0.0,-0.99125,1e-05,1.61233]
[1777911288301,53.88,79709.28,0.0,-0.99124,1e-05,1.61359]
[1777911289233,53.88,79709.28,0.0,-0.99124,1e-05,1.61359]
[1777911289326,53.88,79709.28,0.0,-0.99124,1e-05,1.61359]
[1777911289420,53.88,79712.43,0.0,-0.99122,1e-05,1.61696]
[1777911294659,53.88,79713.4,0.0,-0.99122,1e-05,1.61799]
[1777911294825,53.88,79713.4,0.0,-0.99122,1e-05,1.61799]
[1777911296357,53.88,79722.19,0.0,-0.99116,1e-05,1.62741]
[1777911298086,53.88,79722.19,0.0,-0.99116,1e-05,1.62741]
[1777911298324,53.88,79720.15,0.0,-0.99117,1e-05,1.62522]
[1777911298371,53.88,79719.93,0.0,-0.99117,1e-05,1.62498]
[1777911300385,53.88,79715.25,0.0,-0.9912,1e-05,1.61997]
[1777911301619,53.88,79715.25,0.0,-0.9912,1e-05,1.61997]
[1777911301842,53.88,79715.25,0.0,-0.9912,1e-05,1.61997]
[1777911301944,53.88,79711.08,0.0,-0.99123,1e-05,1.61551]
[1777911305293,53.88,79712.33,0.0,-0.99122,1e-05,1.61685]
[1777911305325,53.88,79712.33,0.0,-0.99122,1e-05,1.61685]
[1777911305420,53.88,79715.64,0.0,-0.9912,1e-05,1.62039]
[1777911307614,53.88,79715.68,0.0,-0.9912,1e-05,1.62043]
[1777911307825,53.88,79715.68,0.0,-0.9912,1e-05,1.62043]
[1777911307926,53.88,79713.98,0.0,-0.99121,1e-05,1.61861]
[1777911309650,53.88,79713.93,0.0,-0.99121,1e-05,1.61856]
[1777911309827,53.88,79713.93,0.0,-0.99121,1e-05,1.61856]
[1777911314907,53.88,79717.37,0.0,-0.99119,1e-05,1.62224]
[1777911315076,53.88,79717.37,0.0,-0.99119,1e-05,1.62224]
[1777911315008,53.88,79720.45,0.0,-0.99117,1e-05,1.62554]
[1777911315490,53.88,79724.12,0.0,-0.99115,1e-05,1.62948]
[1777911317068,53.88,79724.12,0.0,-0.99115,1e-05,1.62948]
[1777911317075,53.88,79724.12,0.0,-0.99115,1e-05,1.62948]
[1777911317504,53.88,79724.01,0.0,-0.99115,1e-05,1.62937]
[1777911321632,53.88,79724.42,0.0,-0.99114,1e-05,1.62981]
[1777911321715,53.88,79724.42,0.0,-0.99114,1e-05,1.62981]
[1777911321719,53.88,79717.16,0.0,-0.99119,1e-05,1.62202]
[1777911322539,53.88,79717.98,0.0,-0.99119,1e-05,1.62289]
[1777911323546,53.88,79723.88,0.0,-0.99115,1e-05,1.62923]
[1777911324256,53.88,79723.88,0.0,-0.99115,1e-05,1.62923]
[1777911324324,53.88,79723.88,0.0,-0.99115,1e-05,1.62923]
[1777911327875,53.88,79726.65,0.0,-0.99113,1e-05,1.63221]
[1777911328075,53.88,79726.65,0.0,-0.99113,1e-05,1.63221]
[1777911329589,53.88,79743.02,0.0,-0.99102,1e-05,1.64991]
[1777911330594,53.88,79744.62,0.0,-0.99101,1e-05,1.65164]
[1777911331989,53.88,79744.62,0.0,-0.99101,1e-05,1.65164]
[1777911332075,53.88,79744.62,0.0,-0.99101,1e-05,1.65164]
[1777911332609,53.88,79737.12,0.0,-0.99107,1e-05,1.64207]
[1777911334631,53.88,79730.88,0.0,-0.99111,1e-05,1.63533]
[1777911335636,53.88,79703.0,0.0,-0.99129,1e-05,1.60549]
[1777911336642,53.88,79699.4,0.0,-0.99131,1e-05,1.60166]
[1777911340528,53.88,79700.44,0.0,-0.99131,1e-05,1.60277]
[1777911340575,53.88,79700.44,0.0,-0.99131,1e-05,1.60277]
[1777911344278,53.88,79701.74,0.0,-0.9913,1e-05,1.60415]
[1777911344325,53.88,79701.74,0.0,-0.9913,1e-05,1.60415]
[1777911345071,53.88,79701.74,0.0,-0.9913,1e-05,1.60415]
[1777911344697,53.88,79706.49,0.0,-0.99127,1e-05,1.6092]
[1777911345324,53.88,79706.49,0.0,-0.99127,1e-05,1.6092]
[1777911345705,53.88,79706.71,0.0,-0.99127,1e-05,1.60943]
[1777911347790,53.88,79706.99,0.0,-0.99127,1e-05,1.60973]
[1777911347826,53.88,79706.99,0.0,-0.99127,1e-05,1.60973]
[1777911350335,53.88,79709.26,0.0,-0.99125,1e-05,1.61215]
[1777911350575,53.88,79709.26,0.0,-0.99125,1e-05,1.61215]
[1777911351037,53.88,79709.26,0.0,-0.99125,1e-05,1.61215]
[1777911351076,53.88,79709.26,0.0,-0.99125,1e-05,1.61215]
[1777911351135,53.88,79708.2,0.0,-0.99126,1e-05,1.61102]
[1777911356359,53.88,79707.49,0.0,-0.99126,1e-05,1.61026]
[1777911356574,53.88,79707.49,0.0,-0.99126,1e-05,1.61026]
[1777911357789,53.88,79698.63,0.0,-0.99132,1e-05,1.60085]
[1777911358809,53.88,79698.63,0.0,-0.99132,1e-05,1.60085]
[1777911358826,53.88,79698.63,0.0,-0.99132,1e-05,1.60085]
[1777911358899,53.88,79701.31,0.0,-0.9913,1e-05,1.60369]
[1777911361667,53.88,79703.62,0.0,-0.99129,1e-05,1.60614]
[1777911361828,53.88,79703.62,0.0,-0.99129,1e-05,1.60614]
[1777911361872,53.88,79703.77,0.0,-0.99129,1e-05,1.6063]
[1777911364308,53.88,79704.47,0.0,-0.99128,1e-05,1.60705]
[1777911364324,53.88,79704.47,0.0,-0.99128,1e-05,1.60705]
[1777911364838,53.88,79700.58,0.0,-0.99131,1e-05,1.60292]
[1777911366852,53.88,79696.38,0.0,-0.99133,1e-05,1.59846]
[1777911368438,53.88,79696.65,0.0,-0.99133,1e-05,1.59875]
[1777911368576,53.88,79696.65,0.0,-0.99133,1e-05,1.59875]
[1777911369874,53.88,79701.33,0.0,-0.9913,1e-05,1.60371]
[1777911371366,53.88,79701.33,0.0,-0.9913,1e-05,1.60371]
[1777911371578,53.88,79701.33,0.0,-0.9913,1e-05,1.60371]
[1777911373058,53.88,79698.97,0.0,-0.99132,1e-05,1.60121]
[1777911373075,53.88,79698.97,0.0,-0.99132,1e-05,1.60121]
[1777911373159,53.88,79695.95,0.0,-0.99134,1e-05,1.59801]
[1777911373902,53.88,79688.8,0.0,-0.99138,1e-05,1.59046]
[1777911374654,53.88,79688.8,0.0,-0.99138,1e-05,1.59046]
[1777911374835,53.88,79688.8,0.0,-0.99138,1e-05,1.59046]
[1777911374908,53.88,79686.82,0.0,-0.9914,1e-05,1.58837]
[1777911376082,53.88,79686.82,0.0,-0.9914,1e-05,1.58837]
[1777911376118,53.88,79671.11,0.0,-0.99149,1e-05,1.5719]
[1777911376923,53.88,79664.38,0.0,-0.99154,1e-05,1.56488]
[1777911377931,53.88,79658.71,0.0,-0.99157,1e-05,1.55899]
[1777911378936,53.88,79654.05,0.0,-0.9916,1e-05,1.55416]
[1777911379248,53.88,79654.05,0.0,-0.9916,1e-05,1.55416]
[1777911383768,53.88,79655.99,0.0,-0.99159,1e-05,1.55617]
[1777911383971,53.88,79649.05,0.0,-0.99163,1e-05,1.54899]
[1777911384979,53.88,79633.24,0.0,-0.99173,1e-05,1.53275]
[1777911385986,53.88,79631.96,0.0,-0.99174,1e-05,1.53144]
[1777911387361,53.88,79630.86,0.0,-0.99175,1e-05,1.53032]
[1777911391021,53.88,79623.93,0.0,-0.9918,1e-05,1.52188]
[1777911392028,53.88,79618.94,0.0,-0.99183,1e-05,1.51681]
[1777911393035,53.88,79614.56,0.0,-0.99185,1e-05,1.51237]
[1777911396059,53.88,79623.01,0.0,-0.9918,1e-05,1.52095]
[1777911398073,53.88,79626.08,0.0,-0.99178,1e-05,1.52407]
[1777911399147,53.88,79626.08,0.0,-0.99178,1e-05,1.52407]
[1777911399325,53.88,79627.79,0.0,-0.99177,1e-05,1.52581]
[1777911402101,53.88,79620.66,0.0,-0.99182,1e-05,1.51856]
[1777911402756,53.88,79620.66,0.0,-0.99182,1e-05,1.51856]
[1777911403107,53.88,79615.21,0.0,-0.99185,1e-05,1.51303]
[1777911405123,53.88,79633.68,0.0,-0.99174,1e-05,1.53183]
[1777911405548,53.88,79633.68,0.0,-0.99174,1e-05,1.53183]
[1777911406131,53.88,79658.84,0.0,-0.99158,1e-05,1.55773]
[1777911406869,53.88,79658.84,0.0,-0.99158,1e-05,1.55773]
[1777911407138,53.88,79663.68,0.0,-0.99155,1e-05,1.56276]
[1777911409694,53.88,79665.6,0.0,-0.99154,1e-05,1.56476]
[1777911412172,53.88,79671.51,0.0,-0.9915,1e-05,1.57091]
[1777911413190,53.88,79692.64,0.0,-0.99137,1e-05,1.5931]
[1777911414192,53.88,79734.57,0.0,-0.99109,1e-05,1.63787]
[1777911415206,53.88,79748.87,0.0,-0.991,1e-05,1.65337]
[1777911416214,53.88,79738.81,0.0,-0.99107,1e-05,1.64245]
[1777911417220,53.88,79731.71,0.0,-0.99111,1e-05,1.63478]
[1777911417841,53.88,79731.71,0.0,-0.99111,1e-05,1.63478]
[1777911418227,53.88,79728.02,0.0,-0.99114,1e-05,1.63081]
[1777911419838,53.88,79728.02,0.0,-0.99114,1e-05,1.63081]
[1777911422163,53.88,79727.49,0.0,-0.99114,1e-05,1.63024]
[1777911422256,53.88,79712.77,0.0,-0.99124,1e-05,1.61447]
[1777911423263,53.88,79712.88,0.0,-0.99123,1e-05,1.61458]
[1777911424270,53.88,79718.12,0.0,-0.9912,1e-05,1.62018]
[1777911425277,53.88,79730.67,0.0,-0.99112,1e-05,1.63366]
[1777911426284,53.88,79737.92,0.0,-0.99107,1e-05,1.64217]
[1777911427305,53.88,79746.8,0.0,-0.99101,1e-05,1.6518]
[1777911428310,53.89,79758.17,0.0,-0.99093,1e-05,1.66487]
[1777911429318,53.89,79761.09,0.0,-0.9909,1e-05,1.66872]
[1777911430325,53.89,79761.31,0.0,-0.9909,1e-05,1.66959]
[1777911432339,53.9,79770.73,0.0,-0.99083,1e-05,1.68119]
[1777911434023,53.91,79771.68,0.0,-0.99081,1e-05,1.68346]
[1777911435847,53.91,79775.47,0.0,-0.99078,1e-05,1.68884]
[1777911437830,53.91,79774.46,0.0,-0.99079,1e-05,1.68773]
[1777911443829,53.93,79772.63,0.0,-0.99078,1e-05,1.68923]
[1777911444424,53.94,79780.99,0.0,-0.99072,1e-05,1.69909]
[1777911445431,53.94,79782.65,0.0,-0.9907,1e-05,1.70209]
[1777911448452,53.95,79786.26,0.0,-0.99066,1e-05,1.7078]
[1777911449459,53.96,79795.74,0.0,-0.9906,1e-05,1.71897]
[1777911450469,53.96,79822.68,0.0,-0.99041,1e-05,1.74994]
[1777911451476,53.96,79823.84,0.0,-0.9904,1e-05,1.75024]
[1777911453087,53.96,79823.84,0.0,-0.9904,1e-05,1.75024]
[1777911453490,53.97,79847.71,0.0,-0.99023,1e-05,1.77856]
[1777911454499,53.97,79886.05,0.0,-0.98995,1e-05,1.82364]
[1777911455506,53.97,79892.38,0.0,-0.9899,1e-05,1.83147]
[1777911456914,53.97,79892.38,0.0,-0.9899,1e-05,1.83147]
[1777911456952,53.98,79886.44,0.0,-0.98994,1e-05,1.8252]
[1777911457521,53.98,79875.42,0.0,-0.99002,1e-05,1.81227]
[1777911458529,53.98,79872.93,0.0,-0.99004,1e-05,1.80975]
[1777911459535,53.98,79868.14,0.0,-0.99007,1e-05,1.80455]
[1777911460544,53.98,79864.58,0.0,-0.99009,1e-05,1.80081]
[1777911461551,54.0,79846.12,0.0,-0.9902,1e-05,1.78346]
[1777911462558,54.01,79840.74,0.0,-0.99023,1e-05,1.7777]
[1777911465582,54.01,79849.63,0.0,-0.99016,1e-05,1.78929]
[1777911467595,54.02,79850.37,0.0,-0.99015,1e-05,1.791]
[1777911471623,54.03,79847.21,0.0,-0.99016,1e-05,1.78906]
[1777911472630,54.03,79839.97,0.0,-0.99021,1e-05,1.78113]
[1777911474644,54.03,79836.34,0.0,-0.99023,1e-05,1.77783]
[1777911475651,54.04,79832.18,0.0,-0.99026,1e-05,1.7735]
[1777911477665,54.04,79835.46,0.0,-0.99023,1e-05,1.77817]
[1777911478672,54.04,79841.44,0.0,-0.99018,1e-05,1.78553]
[1777911479679,54.05,79844.57,0.0,-0.99016,1e-05,1.78959]
[1777911481693,54.05,79850.0,0.0,-0.99011,1e-05,1.79675]
[1777911482700,54.05,79862.97,0.0,-0.99002,1e-05,1.81228]
[1777911483707,54.06,79867.16,0.0,-0.98998,1e-05,1.81759]
[1777911484714,54.06,79869.82,0.0,-0.98996,1e-05,1.8211]
[1777911485721,54.06,79878.29,0.0,-0.9899,1e-05,1.83144]
[1777911486728,54.06,79881.59,0.0,-0.98987,1e-05,1.83571]
[1777911487735,54.06,79881.29,0.0,-0.98987,1e-05,1.83571]
[1777911489749,54.07,79877.03,0.0,-0.9899,1e-05,1.83139]
[1777911490757,54.07,79881.03,0.0,-0.98987,1e-05,1.83646]
[1777911491764,54.07,79876.49,0.0,-0.9899,1e-05,1.83146]
[1777911492771,54.07,79868.45,0.0,-0.98995,1e-05,1.82236]
[1777911493778,54.08,79864.36,0.0,-0.98998,1e-05,1.81793]
[1777911494785,54.08,79862.26,0.0,-0.99,1e-05,1.81584]
[1777911497807,54.08,79866.6,0.0,-0.98996,1e-05,1.82208]
[1777911499412,54.09,79868.92,0.0,-0.98994,1e-05,1.8252]
[1777911499575,54.09,79868.92,0.0,-0.98994,1e-05,1.8252]
[1777911500709,54.09,79868.1,0.0,-0.98994,1e-05,1.82461]
[1777911500830,54.09,79868.1,0.0,-0.98994,1e-05,1.82461]
[1777911500860,54.09,79868.67,0.0,-0.98993,1e-05,1.82602]
[1777911501835,54.09,79873.67,0.0,-0.9899,1e-05,1.8319]
[1777911502841,54.1,79884.4,0.0,-0.98981,1e-05,1.84531]
[1777911503857,54.1,79894.62,0.0,-0.98974,1e-05,1.85745]
[1777911504991,54.1,79906.49,0.0,-0.98964,1e-05,1.87229]
[1777911505868,54.1,79909.88,0.0,-0.98962,1e-05,1.87664]
[1777911507882,54.1,79913.81,0.0,-0.98958,1e-05,1.88194]
[1777911508889,54.11,79920.14,0.0,-0.98953,1e-05,1.88984]
[1777911512922,54.11,79922.68,0.0,-0.98952,1e-05,1.89237]
[1777911514936,54.11,79925.99,0.0,-0.98949,1e-05,1.89698]
[1777911515943,54.12,79929.92,0.0,-0.98946,1e-05,1.90208]
[1777911516951,54.12,79935.39,0.0,-0.98941,1e-05,1.90906]
[1777911517958,54.12,79927.95,0.0,-0.98947,1e-05,1.90033]
[1777911518965,54.12,79935.4,0.0,-0.98941,1e-05,1.90972]
[1777911519972,54.12,79946.46,0.0,-0.98932,1e-05,1.92353]
[1777911520979,54.12,79952.89,0.0,-0.98927,1e-05,1.93171]
[1777911521986,54.13,79957.21,0.0,-0.98924,1e-05,1.9373]
[1777911522993,54.13,79969.26,0.0,-0.98914,1e-05,1.95245]
[1777911524000,54.13,79966.97,0.0,-0.98916,1e-05,1.94986]
[1777911529035,54.13,79968.19,0.0,-0.98914,1e-05,1.95262]
[1777911530042,54.14,79964.24,0.0,-0.98917,1e-05,1.94798]
[1777911532056,54.14,79972.32,0.0,-0.9891,1e-05,1.9585]
[1777911533063,54.14,79978.62,0.0,-0.98905,1e-05,1.96658]
[1777911534802,54.15,79979.67,0.0,-0.98903,1e-05,1.97011]
[1777911534831,54.15,79979.67,0.0,-0.98903,1e-05,1.97011]
[1777911535077,54.15,79985.7,0.0,-0.98898,1e-05,1.97786]
[1777911537091,54.16,79984.18,0.0,-0.98898,1e-05,1.97814]
[1777911539812,54.17,79986.53,0.0,-0.98896,1e-05,1.98148]
[1777911539825,54.17,79986.53,0.0,-0.98896,1e-05,1.98148]
[1777911541119,54.17,79992.29,0.0,-0.98891,1e-05,1.9891]
[1777911542126,54.17,80000.21,0.0,-0.98885,1e-05,1.99925]
[1777911543133,54.17,79999.17,0.0,-0.98885,1e-05,1.9981]
[1777911545146,54.18,79994.31,0.0,-0.98888,1e-05,1.99384]
[1777911547166,54.2,80004.8,0.0,-0.98878,1e-05,2.01047]
[1777911547700,54.2,80004.8,0.0,-0.98878,1e-05,2.01047]
[1777911548170,54.2,80013.28,0.0,-0.98871,1e-05,2.02137]
[1777911549178,54.2,80013.12,0.0,-0.98871,1e-05,2.0213]
[1777911550187,54.2,80017.41,0.0,-0.98867,1e-05,2.02688]
[1777911551154,54.2,80017.41,0.0,-0.98867,1e-05,2.02688]
[1777911551197,54.2,80029.28,0.0,-0.98858,1e-05,2.04217]
[1777911552204,54.2,80030.87,0.0,-0.98856,1e-05,2.0443]
[1777911553211,54.2,80035.28,0.0,-0.98853,1e-05,2.05005]
[1777911554219,54.2,80043.66,0.0,-0.98845,1e-05,2.0616]
[1777911555226,54.21,80036.6,0.0,-0.98851,1e-05,2.05305]
[1777911556233,54.21,80031.92,0.0,-0.98854,1e-05,2.0471]
[1777911557240,54.21,80038.48,0.0,-0.98849,1e-05,2.05562]
[1777911560261,54.21,80027.61,0.0,-0.98857,1e-05,2.04299]
[1777911561268,54.21,80025.19,0.0,-0.98859,1e-05,2.03998]
[1777911562274,54.21,80028.61,0.0,-0.98856,1e-05,2.04445]
[1777911563283,54.22,80019.41,0.0,-0.98863,1e-05,2.03276]
[1777911564290,54.22,80025.03,0.0,-0.98859,1e-05,2.04005]
[1777911565297,54.22,80028.73,0.0,-0.98856,1e-05,2.04488]
[1777911566305,54.22,80043.51,0.0,-0.98844,1e-05,2.064]
[1777911567315,54.22,80044.58,0.0,-0.98843,1e-05,2.06543]
[1777911571343,54.22,80036.26,0.0,-0.9885,1e-05,2.05359]
[1777911572350,54.22,80032.31,0.0,-0.98853,1e-05,2.04857]
[1777911572441,54.22,80032.31,0.0,-0.98853,1e-05,2.04857]
[1777911572592,54.22,80032.31,0.0,-0.98853,1e-05,2.04857]
[1777911573357,54.22,80042.57,0.0,-0.98845,1e-05,2.06186]
[1777911574364,54.22,80047.62,0.0,-0.98841,1e-05,2.06845]
[1777911575529,54.22,80047.56,0.0,-0.98841,1e-05,2.06841]
[1777911575576,54.22,80047.56,0.0,-0.98841,1e-05,2.06841]
[1777911577385,54.22,80051.97,0.0,-0.98837,1e-05,2.07421]
[1777911578393,54.22,80062.81,0.0,-0.98828,1e-05,2.08835]
[1777911578748,54.22,80062.81,0.0,-0.98828,1e-05,2.08835]
[1777911579402,54.22,80065.66,0.0,-0.98826,1e-05,2.09208]
[1777911582131,54.22,80063.06,0.0,-0.98828,1e-05,2.08868]
[1777911582232,54.22,80059.63,0.0,-0.98831,1e-05,2.08436]
[1777911582423,54.22,80050.59,0.0,-0.98838,1e-05,2.07261]
[1777911583429,54.22,80042.75,0.0,-0.98845,1e-05,2.06249]
[1777911584437,54.22,80040.71,0.0,-0.98846,1e-05,2.05991]
[1777911586454,54.22,80047.8,0.0,-0.9884,1e-05,2.06918]
[1777911589217,54.22,80049.89,0.0,-0.98839,1e-05,2.07193]
[1777911589320,54.22,80088.13,0.0,-0.98807,1e-05,2.12202]
[1777911589727,54.22,80143.02,0.0,-0.9876,1e-05,2.19555]
[1777911591055,54.22,80143.02,0.0,-0.9876,1e-05,2.19555]
[1777911591152,54.21,80149.28,0.0,-0.98756,1e-05,2.2021]
[1777911592079,54.21,80149.28,0.0,-0.98756,1e-05,2.2021]
[1777911592172,54.21,80144.38,0.0,-0.9876,1e-05,2.19544]
[1777911592504,54.21,80147.4,0.0,-0.98759,1e-05,2.19774]
[1777911594088,54.21,80147.4,0.0,-0.98759,1e-05,2.19774]
[1777911594118,54.19,80154.81,0.0,-0.98755,1e-05,2.20401]
[1777911594518,54.19,80150.79,0.0,-0.98758,1e-05,2.19854]
[1777911595527,54.18,80128.29,0.0,-0.98779,1e-05,2.16629]
[1777911596534,54.17,80121.9,0.0,-0.98785,1e-05,2.15645]
[1777911598087,54.17,80121.9,0.0,-0.98785,1e-05,2.15645]
[1777911598131,54.16,80118.69,0.0,-0.98789,1e-05,2.1501]
[1777911598548,54.16,80115.09,0.0,-0.98792,1e-05,2.14529]
[1777911599557,54.16,80110.08,0.0,-0.98797,1e-05,2.13775]
[1777911600566,54.15,80115.57,0.0,-0.98793,1e-05,2.14432]
[1777911602101,54.15,80115.57,0.0,-0.98793,1e-05,2.14432]
[1777911602202,54.15,80114.37,0.0,-0.98794,1e-05,2.14255]
[1777911604635,54.15,80113.03,0.0,-0.98796,1e-05,2.13994]
[1777911604736,54.15,80111.84,0.0,-0.98797,1e-05,2.13759]
[1777911606614,54.14,80124.88,0.0,-0.98786,1e-05,2.15484]
[1777911608310,54.14,80124.88,0.0,-0.98786,1e-05,2.15484]
[1777911608353,54.14,80124.91,0.0,-0.98786,1e-05,2.15467]
[1777911608658,54.14,80133.64,0.0,-0.98779,1e-05,2.16639]
[1777911610218,54.14,80133.64,0.0,-0.98779,1e-05,2.16639]
[1777911610245,54.14,80172.32,0.0,-0.98745,1e-05,2.21878]
[1777911610650,54.14,80194.5,0.0,-0.98726,1e-05,2.24935]
[1777911611657,54.14,80204.26,0.0,-0.98717,1e-05,2.26242]
[1777911613174,54.14,80204.26,0.0,-0.98717,1e-05,2.26242]
[1777911613233,54.14,80210.66,0.0,-0.98712,1e-05,2.27104]
[1777911613921,54.14,80210.66,0.0,-0.98712,1e-05,2.27104]
[1777911613965,54.14,80252.74,0.0,-0.98674,1e-05,2.33008]
[1777911614682,54.14,80270.21,0.0,-0.98658,1e-05,2.35465]
[1777911615689,54.13,80272.97,0.0,-0.98656,1e-05,2.35816]
[1777911617115,54.13,80272.97,0.0,-0.98656,1e-05,2.35816]
[1777911617188,54.11,80280.59,0.0,-0.98652,1e-05,2.3639]
[1777911619337,54.11,80281.08,0.0,-0.98652,1e-05,2.3646]
[1777911619382,54.11,80275.18,0.0,-0.98658,1e-05,2.35518]
[1777911619717,54.11,80271.17,0.0,-0.98661,1e-05,2.34942]
[1777911620724,54.1,80267.4,0.0,-0.98665,1e-05,2.34357]
[1777911622371,54.1,80267.4,0.0,-0.98665,1e-05,2.34357]
[1777911622442,54.1,80237.23,0.0,-0.98693,1e-05,2.30025]
[1777911622740,54.1,80214.63,0.0,-0.98714,1e-05,2.26818]
[1777911623747,54.09,80218.33,0.0,-0.98712,1e-05,2.27039]
[1777911624754,54.07,80229.66,0.0,-0.98704,1e-05,2.28326]
[1777911625742,54.07,80229.66,0.0,-0.98704,1e-05,2.28326]
[1777911625761,54.07,80242.57,0.0,-0.98693,1e-05,2.30111]
[1777911626767,54.07,80249.3,0.0,-0.98687,1e-05,2.31028]
[1777911627778,54.07,80242.47,0.0,-0.98693,1e-05,2.30025]
[1777911628783,54.05,80239.81,0.0,-0.98698,1e-05,2.29301]
[1777911629790,54.05,80236.97,0.0,-0.98701,1e-05,2.28867]
[1777911631813,54.05,80225.51,0.0,-0.98712,1e-05,2.27046]
[1777911632821,54.03,80217.49,0.0,-0.98722,1e-05,2.25596]
[1777911633830,54.02,80213.76,0.0,-0.98727,1e-05,2.24808]
[1777911634838,54.01,80217.39,0.0,-0.98725,1e-05,2.25057]
[1777911635844,54.0,80227.26,0.0,-0.98718,1e-05,2.26171]
[1777911636862,54.0,80227.26,0.0,-0.98718,1e-05,2.26171]
[1777911636916,53.98,80228.08,0.0,-0.98719,1e-05,2.26007]
[1777911640659,53.94,80225.06,0.0,-0.98727,1e-05,2.24775]
[1777911640878,53.93,80221.53,0.0,-0.98732,1e-05,2.24024]
[1777911641886,53.92,80217.46,0.0,-0.98737,1e-05,2.23215]
[1777911642635,53.92,80217.46,0.0,-0.98737,1e-05,2.23215]
[1777911642893,53.92,80202.12,0.0,-0.98751,1e-05,2.21079]
[1777911644913,53.92,80216.7,0.0,-0.98738,1e-05,2.23046]
[1777911645936,53.92,80216.7,0.0,-0.98738,1e-05,2.23046]
[1777911645958,53.92,80226.5,0.0,-0.9873,1e-05,2.24385]
[1777911646926,53.92,80242.43,0.0,-0.98716,1e-05,2.26582]
[1777911648117,53.92,80242.43,0.0,-0.98716,1e-05,2.26582]
[1777911648164,53.91,80245.16,0.0,-0.98714,1e-05,2.2691]
[1777911650956,53.91,80247.91,0.0,-0.98711,1e-05,2.27238]
[1777911653977,53.91,80244.4,0.0,-0.98715,1e-05,2.26657]
[1777911656998,53.9,80247.33,0.0,-0.98713,1e-05,2.2698]
[1777911658040,53.9,80255.38,0.0,-0.98706,1e-05,2.28081]
[1777911659025,53.9,80259.81,0.0,-0.98702,1e-05,2.28675]
[1777911660033,53.9,80252.59,0.0,-0.98709,1e-05,2.27627]
[1777911662047,53.89,80262.93,0.0,-0.987,1e-05,2.2902]
[1777911663054,53.89,80269.96,0.0,-0.98694,1e-05,2.29984]
[1777911664061,53.89,80266.06,0.0,-0.98698,1e-05,2.29399]
[1777911665307,53.89,80266.06,0.0,-0.98698,1e-05,2.29399]
[1777911665346,53.89,80266.22,0.0,-0.98698,1e-05,2.29354]
[1777911668089,53.89,80260.73,0.0,-0.98703,1e-05,2.28513]
[1777911671110,53.88,80253.57,0.0,-0.9871,1e-05,2.27411]
[1777911672117,53.88,80249.8,0.0,-0.98714,1e-05,2.26822]
[1777911674131,53.88,80247.14,0.0,-0.98717,1e-05,2.26394]
[1777911675138,53.87,80253.59,0.0,-0.98711,1e-05,2.2727]
[1777911676145,53.87,80260.2,0.0,-0.98706,1e-05,2.2817]
[1777911677151,53.87,80277.03,0.0,-0.9869,1e-05,2.30549]
[1777911678159,53.87,80282.69,0.0,-0.98685,1e-05,2.31322]
[1777911679330,53.87,80282.69,0.0,-0.98685,1e-05,2.31322]
[1777911679416,53.87,80282.65,0.0,-0.98686,1e-05,2.31246]
[1777911680174,53.87,80289.79,0.0,-0.98679,1e-05,2.32227]
[1777911681075,53.87,80289.79,0.0,-0.98679,1e-05,2.32227]
[1777911681181,53.86,80291.83,0.0,-0.98678,1e-05,2.32481]
[1777911682188,53.86,80295.83,0.0,-0.98674,1e-05,2.33015]
[1777911684206,53.86,80289.46,0.0,-0.98681,1e-05,2.32027]
[1777911685212,53.86,80276.41,0.0,-0.98693,1e-05,2.30134]
[1777911686219,53.86,80288.71,0.0,-0.98682,1e-05,2.31849]
[1777911687226,53.85,80294.94,0.0,-0.98676,1e-05,2.32702]
[1777911688235,53.85,80300.31,0.0,-0.98671,1e-05,2.33471]
[1777911689241,53.85,80300.66,0.0,-0.98672,1e-05,2.33443]
[1777911690248,53.85,80293.47,0.0,-0.98679,1e-05,2.32375]
[1777911691255,53.85,80299.58,0.0,-0.98674,1e-05,2.33028]
[1777911692262,53.85,80306.09,0.0,-0.98668,1e-05,2.33923]
[1777911693326,53.85,80306.09,0.0,-0.98668,1e-05,2.33923]
[1777911693427,53.84,80307.75,0.0,-0.98667,1e-05,2.34121]
[1777911695779,53.84,80308.6,0.0,-0.98667,1e-05,2.34163]
[1777911695855,53.84,80308.6,0.0,-0.98667,1e-05,2.34163]
[1777911696291,53.84,80319.62,0.0,-0.98657,1e-05,2.35751]
[1777911697298,53.84,80316.4,0.0,-0.9866,1e-05,2.35203]
[1777911698309,53.83,80332.91,0.0,-0.98645,1e-05,2.37552]
[1777911699315,53.83,80339.49,0.0,-0.98639,1e-05,2.38464]
[1777911700322,53.83,80333.7,0.0,-0.98645,1e-05,2.3762]
[1777911701329,53.81,80310.38,0.0,-0.9867,1e-05,2.3375]
[1777911702337,53.81,80306.23,0.0,-0.98674,1e-05,2.33116]
[1777911703343,53.81,80308.85,0.0,-0.98672,1e-05,2.33454]
[1777911704349,53.8,80312.57,0.0,-0.98668,1e-05,2.33951]
[1777911705701,53.8,80313.4,0.0,-0.98668,1e-05,2.34031]
[1777911706373,53.8,80292.19,0.0,-0.98687,1e-05,2.30997]
[1777911706652,53.8,80292.19,0.0,-0.98687,1e-05,2.30997]
[1777911707373,53.8,80290.13,0.0,-0.9869,1e-05,2.30632]
[1777911710030,53.8,80286.06,0.0,-0.98694,1e-05,2.29988]
[1777911710395,53.79,80283.8,0.0,-0.98696,1e-05,2.29636]
[1777911714427,53.79,80288.42,0.0,-0.98693,1e-05,2.30168]
[1777911715097,53.79,80288.42,0.0,-0.98693,1e-05,2.30168]
[1777911715435,53.79,80305.9,0.0,-0.98677,1e-05,2.32628]
[1777911716442,53.79,80312.07,0.0,-0.98671,1e-05,2.33476]
[1777911718807,53.78,80309.88,0.0,-0.98674,1e-05,2.33087]
[1777911719463,53.78,80308.71,0.0,-0.98675,1e-05,2.32883]
[1777911720469,53.78,80304.34,0.0,-0.9868,1e-05,2.32221]
[1777911721477,53.78,80300.5,0.0,-0.98683,1e-05,2.31637]
[1777911723491,53.77,80294.3,0.0,-0.98689,1e-05,2.30687]
[1777911724838,53.77,80293.4,0.0,-0.98691,1e-05,2.30527]
[1777911725505,53.77,80278.88,0.0,-0.98704,1e-05,2.28438]
[1777911726512,53.77,80276.09,0.0,-0.98707,1e-05,2.28016]
[1777911727519,53.77,80281.06,0.0,-0.98702,1e-05,2.2869]
[1777911728525,53.77,80285.38,0.0,-0.98699,1e-05,2.29272]
[1777911730150,53.77,80286.81,0.0,-0.98698,1e-05,2.29445]
[1777911730540,53.76,80281.86,0.0,-0.98702,1e-05,2.28715]
[1777911731547,53.76,80278.76,0.0,-0.98705,1e-05,2.28248]
[1777911734567,53.76,80285.3,0.0,-0.987,1e-05,2.29088]
[1777911735575,53.76,80305.85,0.0,-0.98681,1e-05,2.31981]
[1777911735995,53.76,80305.85,0.0,-0.98681,1e-05,2.31981]
[1777911736581,53.76,80317.12,0.0,-0.98671,1e-05,2.33561]
[1777911737589,53.75,80319.47,0.0,-0.98669,1e-05,2.33861]
[1777911739264,53.75,80319.47,0.0,-0.98669,1e-05,2.33861]
[1777911739338,53.75,80317.76,0.0,-0.98671,1e-05,2.3354]
[1777911740610,53.75,80305.89,0.0,-0.98682,1e-05,2.31803]
[1777911741616,53.75,80302.93,0.0,-0.98685,1e-05,2.31347]
[1777911742624,53.75,80313.32,0.0,-0.98676,1e-05,2.32799]
[1777911743631,53.74,80314.4,0.0,-0.98675,1e-05,2.32918]
[1777911745328,53.74,80314.4,0.0,-0.98675,1e-05,2.32918]
[1777911745429,53.74,80310.51,0.0,-0.98679,1e-05,2.32291]
[1777911745645,53.74,80297.55,0.0,-0.98691,1e-05,2.30442]
[1777911747333,53.74,80297.55,0.0,-0.98691,1e-05,2.30442]
[1777911747423,53.74,80290.68,0.0,-0.98698,1e-05,2.29407]
[1777911747659,53.74,80287.38,0.0,-0.98701,1e-05,2.2894]
[1777911749674,53.74,80282.49,0.0,-0.98706,1e-05,2.28193]
[1777911751330,53.74,80282.49,0.0,-0.98706,1e-05,2.28193]
[1777911751687,53.73,80296.86,0.0,-0.98694,1e-05,2.29991]
[1777911753327,53.73,80296.86,0.0,-0.98694,1e-05,2.29991]
[1777911753428,53.73,80311.59,0.0,-0.98681,1e-05,2.32026]
[1777911753701,53.73,80318.28,0.0,-0.98675,1e-05,2.32984]
[1777911754715,53.73,80323.14,0.0,-0.9867,1e-05,2.33647]
[1777911755722,53.73,80327.7,0.0,-0.98666,1e-05,2.34266]
[1777911761073,53.72,80327.99,0.0,-0.98667,1e-05,2.34156]
[1777911761171,53.72,80322.69,0.0,-0.98672,1e-05,2.33356]
[1777911761766,53.72,80312.47,0.0,-0.98682,1e-05,2.31856]
[1777911762773,53.72,80302.81,0.0,-0.98691,1e-05,2.30445]
[1777911764522,53.72,80302.81,0.0,-0.98691,1e-05,2.30445]
[1777911763780,53.71,80301.04,0.0,-0.98693,1e-05,2.30163]
[1777911764790,53.71,80299.18,0.0,-0.98695,1e-05,2.29868]
[1777911766606,53.71,80299.18,0.0,-0.98695,1e-05,2.29868]
[1777911766803,53.71,80307.88,0.0,-0.98687,1e-05,2.31046]
[1777911768323,53.71,80307.88,0.0,-0.98687,1e-05,2.31046]
[1777911768356,53.71,80314.31,0.0,-0.98682,1e-05,2.31899]
[1777911770833,53.7,80325.63,0.0,-0.98672,1e-05,2.33455]
[1777911771925,53.7,80325.63,0.0,-0.98672,1e-05,2.33455]
[1777911771962,53.7,80324.8,0.0,-0.98673,1e-05,2.333]
[1777911772847,53.7,80329.19,0.0,-0.98669,1e-05,2.33895]
[1777911775868,53.7,80333.58,0.0,-0.98665,1e-05,2.34415]
[1777911778076,53.69,80332.35,0.0,-0.98667,1e-05,2.34199]
[1777911778896,53.69,80337.96,0.0,-0.98662,1e-05,2.34934]
[1777911780078,53.69,80337.96,0.0,-0.98662,1e-05,2.34934]
[1777911780112,53.69,80340.45,0.0,-0.9866,1e-05,2.35255]
[1777911780909,53.69,80345.77,0.0,-0.98655,1e-05,2.35985]
[1777911782924,53.68,80350.69,0.0,-0.98651,1e-05,2.36617]
[1777911783931,53.68,80359.66,0.0,-0.98643,1e-05,2.37881]
[1777911784938,53.68,80363.6,0.0,-0.9864,1e-05,2.38412]
[1777911785945,53.68,80374.73,0.0,-0.98629,1e-05,2.39998]
[1777911786952,53.67,80381.67,0.0,-0.98623,1e-05,2.40971]
[1777911789346,53.67,80381.09,0.0,-0.98624,1e-05,2.40835]
[1777911789397,53.67,80372.13,0.0,-0.98633,1e-05,2.3942]
[1777911789972,53.67,80369.41,0.0,-0.98636,1e-05,2.39021]
[1777911790980,53.67,80366.87,0.0,-0.98638,1e-05,2.38603]
[1777911791987,53.66,80382.07,0.0,-0.98624,1e-05,2.40789]
[1777911792995,53.66,80391.2,0.0,-0.98616,1e-05,2.42087]
[1777911794001,53.64,80371.27,0.0,-0.98638,1e-05,2.38637]
[1777911795326,53.64,80371.27,0.0,-0.98638,1e-05,2.38637]
[1777911795355,53.63,80364.05,0.0,-0.98646,1e-05,2.37492]
[1777911797023,53.63,80355.48,0.0,-0.98654,1e-05,2.36202]
[1777911799546,53.63,80357.12,0.0,-0.98653,1e-05,2.36399]
[1777911799608,53.63,80357.12,0.0,-0.98653,1e-05,2.36399]
[1777911799626,53.63,80366.07,0.0,-0.98645,1e-05,2.37617]
[1777911801052,53.62,80362.27,0.0,-0.98649,1e-05,2.3702]
[1777911801964,53.62,80362.27,0.0,-0.98649,1e-05,2.3702]
[1777911802059,53.62,80362.1,0.0,-0.98649,1e-05,2.36952]
[1777911802962,53.62,80362.1,0.0,-0.98649,1e-05,2.36952]
[1777911803066,53.6,80366.55,0.0,-0.98648,1e-05,2.37179]
[1777911804073,53.58,80361.65,0.0,-0.98655,1e-05,2.36043]
[1777911806713,53.58,80362.75,0.0,-0.98655,1e-05,2.36122]
[1777911807093,53.58,80363.08,0.0,-0.98655,1e-05,2.3613]
[1777911808101,53.58,80359.71,0.0,-0.98658,1e-05,2.356]
[1777911810115,53.57,80355.8,0.0,-0.98662,1e-05,2.34953]
[1777911811168,53.57,80346.12,0.0,-0.98673,1e-05,2.33332]
[1777911812140,53.57,80329.37,0.0,-0.98688,1e-05,2.30892]
[1777911813147,53.57,80328.92,0.0,-0.98689,1e-05,2.30793]
[1777911814154,53.57,80325.85,0.0,-0.98692,1e-05,2.30324]
[1777911815899,53.57,80325.85,0.0,-0.98692,1e-05,2.30324]
[1777911816245,53.56,80303.48,0.0,-0.98713,1e-05,2.27091]
[1777911817179,53.56,80298.29,0.0,-0.98718,1e-05,2.26361]
[1777911818186,53.56,80301.79,0.0,-0.98715,1e-05,2.26823]
[1777911819461,53.56,80301.79,0.0,-0.98715,1e-05,2.26823]
[1777911819488,53.56,80306.01,0.0,-0.98711,1e-05,2.27372]
[1777911821212,53.56,80310.18,0.0,-0.98708,1e-05,2.27911]
[1777911823226,53.56,80312.47,0.0,-0.98706,1e-05,2.28184]
[1777911825240,53.55,80308.49,0.0,-0.9871,1e-05,2.27568]
[1777911826736,53.55,80308.49,0.0,-0.9871,1e-05,2.27568]
[1777911827261,53.55,80295.38,0.0,-0.98722,1e-05,2.25672]
[1777911828268,53.55,80295.0,0.0,-0.98722,1e-05,2.25597]
[1777911830266,53.55,80295.61,0.0,-0.98722,1e-05,2.2566]
[1777911830282,53.55,80296.11,0.0,-0.98722,1e-05,2.25708]
[1777911831289,53.55,80298.92,0.0,-0.98719,1e-05,2.26081]
[1777911831792,53.55,80298.92,0.0,-0.98719,1e-05,2.26081]
[1777911832296,53.55,80291.55,0.0,-0.98726,1e-05,2.25024]
[1777911833303,53.55,80290.21,0.0,-0.98728,1e-05,2.24815]
[1777911835469,53.54,80291.29,0.0,-0.98727,1e-05,2.24946]
[1777911835513,53.54,80285.1,0.0,-0.98732,1e-05,2.2406]
[1777911837333,53.54,80290.43,0.0,-0.98728,1e-05,2.24766]
[1777911838340,53.54,80292.7,0.0,-0.98726,1e-05,2.25063]
[1777911840354,53.54,80297.41,0.0,-0.98722,1e-05,2.25681]
[1777911841628,53.54,80300.51,0.0,-0.98719,1e-05,2.26094]
[1777911842368,53.54,80314.55,0.0,-0.98707,1e-05,2.28052]
[1777911843521,53.54,80314.55,0.0,-0.98707,1e-05,2.28052]
[1777911843622,53.54,80312.9,0.0,-0.98708,1e-05,2.27792]
[1777911844384,53.53,80308.7,0.0,-0.98712,1e-05,2.27172]
[1777911845393,53.53,80305.48,0.0,-0.98716,1e-05,2.26693]
[1777911846401,53.53,80295.87,0.0,-0.98724,1e-05,2.25318]
[1777911847176,53.53,80295.87,0.0,-0.98724,1e-05,2.25318]
[1777911847407,53.53,80286.51,0.0,-0.98733,1e-05,2.23987]
[1777911848418,53.53,80287.36,0.0,-0.98732,1e-05,2.24087]
[1777911849425,53.53,80292.72,0.0,-0.98728,1e-05,2.24817]
[1777911850431,53.53,80290.3,0.0,-0.9873,1e-05,2.24458]
[1777911851438,53.53,80286.8,0.0,-0.98733,1e-05,2.23949]
[1777911851988,53.53,80286.8,0.0,-0.98733,1e-05,2.23949]
[1777911852445,53.53,80284.94,0.0,-0.98735,1e-05,2.23671]
[1777911854459,53.52,80280.6,0.0,-0.98739,1e-05,2.2303]
[1777911855466,53.52,80277.92,0.0,-0.98742,1e-05,2.22641]
[1777911855759,53.52,80277.92,0.0,-0.98742,1e-05,2.22641]
[1777911856473,53.52,80275.81,0.0,-0.98743,1e-05,2.22331]
[1777911857480,53.52,80278.0,0.0,-0.98742,1e-05,2.2262]
[1777911858487,53.52,80281.76,0.0,-0.98738,1e-05,2.23126]
[1777911859494,53.52,80287.43,0.0,-0.98733,1e-05,2.23899]
[1777911860502,53.52,80292.07,0.0,-0.98729,1e-05,2.24528]
[1777911861509,53.52,80296.92,0.0,-0.98725,1e-05,2.25188]
[1777911863523,53.52,80303.61,0.0,-0.98719,1e-05,2.26085]
[1777911864573,53.52,80303.61,0.0,-0.98719,1e-05,2.26085]
[1777911864688,53.52,80303.61,0.0,-0.98719,1e-05,2.26085]
[1777911864734,53.52,80303.93,0.0,-0.98719,1e-05,2.26108]
[1777911864825,53.52,80303.93,0.0,-0.98719,1e-05,2.26108]
[1777911865537,53.51,80305.49,0.0,-0.98718,1e-05,2.26305]
[1777911866543,53.51,80299.16,0.0,-0.98724,1e-05,2.25393]
[1777911867551,53.51,80269.31,0.0,-0.98751,1e-05,2.21214]
[1777911868558,53.51,80258.6,0.0,-0.9876,1e-05,2.19724]
[1777911869565,53.51,80257.03,0.0,-0.98762,1e-05,2.19497]
[1777911871579,53.51,80266.22,0.0,-0.98755,1e-05,2.20564]
[1777911872586,53.51,80269.69,0.0,-0.98752,1e-05,2.2103]
[1777911873078,53.51,80269.69,0.0,-0.98752,1e-05,2.2103]
[1777911873442,53.51,80269.69,0.0,-0.98752,1e-05,2.2103]
[1777911873574,53.51,80269.69,0.0,-0.98752,1e-05,2.2103]
[1777911873593,53.51,80263.45,0.0,-0.98757,1e-05,2.20156]
[1777911873991,53.51,80263.45,0.0,-0.98757,1e-05,2.20156]
[1777911874074,53.51,80263.45,0.0,-0.98757,1e-05,2.20156]
[1777911874600,53.51,80260.01,0.0,-0.9876,1e-05,2.1967]
[1777911876615,53.51,80257.93,0.0,-0.98762,1e-05,2.19362]
[1777911878557,53.51,80258.05,0.0,-0.98762,1e-05,2.19368]
[1777911878575,53.51,80258.05,0.0,-0.98762,1e-05,2.19368]
[1777911878634,53.51,80257.97,0.0,-0.98762,1e-05,2.19346]
[1777911879597,53.51,80257.97,0.0,-0.98762,1e-05,2.19346]
[1777911879826,53.51,80256.99,0.0,-0.98763,1e-05,2.19201]
[1777911883669,53.5,80246.07,0.0,-0.98773,1e-05,2.17662]
[1777911884121,53.5,80246.07,0.0,-0.98773,1e-05,2.17662]
[1777911884676,53.5,80244.96,0.0,-0.98774,1e-05,2.17503]
[1777911885683,53.5,80241.48,0.0,-0.98777,1e-05,2.1702]
[1777911886665,53.5,80241.48,0.0,-0.98777,1e-05,2.1702]
[1777911886689,53.5,80246.26,0.0,-0.98773,1e-05,2.17665]
[1777911886959,53.5,80246.26,0.0,-0.98773,1e-05,2.17665]
[1777911887696,53.5,80241.71,0.0,-0.98777,1e-05,2.17036]
[1777911888704,53.5,80233.87,0.0,-0.98784,1e-05,2.15962]
[1777911889515,53.5,80233.87,0.0,-0.98784,1e-05,2.15962]
[1777911889690,53.5,80233.87,0.0,-0.98784,1e-05,2.15962]
[1777911889711,53.5,80236.28,0.0,-0.98782,1e-05,2.16284]
[1777911889826,53.5,80236.28,0.0,-0.98782,1e-05,2.16284]
[1777911894746,53.5,80238.76,0.0,-0.9878,1e-05,2.1659]
[1777911895177,53.5,80238.76,0.0,-0.9878,1e-05,2.1659]
[1777911895327,53.5,80238.76,0.0,-0.9878,1e-05,2.1659]
[1777911896265,53.5,80239.13,0.0,-0.9878,1e-05,2.16633]
[1777911896332,53.5,80239.13,0.0,-0.9878,1e-05,2.16633]
[1777911896767,53.5,80247.36,0.0,-0.98773,1e-05,2.17748]
[1777911897771,53.5,80247.46,0.0,-0.98773,1e-05,2.17753]
[1777911898786,53.5,80247.46,0.0,-0.98773,1e-05,2.17753]
[1777911898826,53.5,80247.46,0.0,-0.98773,1e-05,2.17753]
[1777911898878,53.5,80250.52,0.0,-0.9877,1e-05,2.18162]
[1777911900792,53.5,80257.4,0.0,-0.98764,1e-05,2.19086]
[1777911901799,53.5,80260.91,0.0,-0.98761,1e-05,2.19556]
[1777911902806,53.5,80274.57,0.0,-0.98749,1e-05,2.21428]
[1777911904098,53.5,80274.57,0.0,-0.98749,1e-05,2.21428]
[1777911904330,53.5,80274.57,0.0,-0.98749,1e-05,2.21428]
[1777911904405,53.5,80277.29,0.0,-0.98747,1e-05,2.21774]
[1777911905827,53.49,80279.19,0.0,-0.98745,1e-05,2.22021]
[1777911906841,53.49,80282.08,0.0,-0.98743,1e-05,2.22406]
[1777911907841,53.49,80294.37,0.0,-0.98732,1e-05,2.24101]
[1777911908795,53.49,80294.37,0.0,-0.98732,1e-05,2.24101]
[1777911909218,53.49,80299.09,0.0,-0.98728,1e-05,2.2472]
[1777911909856,53.49,80301.29,0.0,-0.98726,1e-05,2.25029]
[1777911911078,53.49,80301.29,0.0,-0.98726,1e-05,2.25029]
[1777911911143,53.49,80303.01,0.0,-0.98725,1e-05,2.25228]
[1777911913884,53.49,80321.06,0.0,-0.98709,1e-05,2.27727]
[1777911915898,53.48,80328.1,0.0,-0.98703,1e-05,2.28677]
[1777911919762,53.48,80328.5,0.0,-0.98703,1e-05,2.2868]
[1777911921940,53.48,80331.71,0.0,-0.98701,1e-05,2.29027]
[1777911923953,53.47,80334.13,0.0,-0.98699,1e-05,2.29314]
[1777911924961,53.47,80323.27,0.0,-0.98709,1e-05,2.27744]
[1777911925968,53.47,80315.49,0.0,-0.98716,1e-05,2.26616]
[1777911926975,53.47,80320.05,0.0,-0.98712,1e-05,2.27234]
[1777911927982,53.47,80315.02,0.0,-0.98717,1e-05,2.265]
[1777911928989,53.47,80319.38,0.0,-0.98713,1e-05,2.27089]
[1777911930328,53.47,80319.38,0.0,-0.98713,1e-05,2.27089]
[1777911930643,53.47,80319.38,0.0,-0.98713,1e-05,2.27089]
[1777911930670,53.47,80322.48,0.0,-0.9871,1e-05,2.27479]
[1777911930825,53.47,80322.48,0.0,-0.9871,1e-05,2.27479]
[1777911931003,53.47,80318.21,0.0,-0.98715,1e-05,2.26695]
[1777911932016,53.46,80316.55,0.0,-0.98717,1e-05,2.26435]
[1777911933019,53.46,80309.82,0.0,-0.98723,1e-05,2.25464]
[1777911934026,53.46,80304.21,0.0,-0.98728,1e-05,2.24653]
[1777911935033,53.46,80305.22,0.0,-0.98728,1e-05,2.24772]
[1777911936434,53.46,80319.35,0.0,-0.98715,1e-05,2.26718]
[1777911937750,53.46,80319.35,0.0,-0.98715,1e-05,2.26718]
[1777911937826,53.46,80319.35,0.0,-0.98715,1e-05,2.26718]
[1777911937047,53.46,80324.34,0.0,-0.98711,1e-05,2.27423]
[1777911938576,53.46,80324.34,0.0,-0.98711,1e-05,2.27423]
[1777911938657,53.46,80324.26,0.0,-0.98711,1e-05,2.27362]
[1777911941479,53.45,80322.47,0.0,-0.98713,1e-05,2.27033]
[1777911941893,53.45,80322.47,0.0,-0.98713,1e-05,2.27033]
[1777911942082,53.45,80316.26,0.0,-0.98719,1e-05,2.26133]
[1777911943089,53.45,80309.97,0.0,-0.98725,1e-05,2.25225]
[1777911944095,53.45,80304.06,0.0,-0.9873,1e-05,2.24376]
[1777911944848,53.45,80304.06,0.0,-0.9873,1e-05,2.24376]
[1777911945079,53.45,80304.06,0.0,-0.9873,1e-05,2.24376]
[1777911947117,53.45,80292.81,0.0,-0.98741,1e-05,2.22748]
[1777911948124,53.45,80283.2,0.0,-0.98749,1e-05,2.21397]
[1777911949132,53.45,80274.22,0.0,-0.98757,1e-05,2.20142]
[1777911950139,53.45,80273.23,0.0,-0.98758,1e-05,2.19994]
[1777911953161,53.44,80266.33,0.0,-0.98765,1e-05,2.19011]
[1777911954168,53.44,80260.38,0.0,-0.9877,1e-05,2.18186]
[1777911956182,53.44,80254.28,0.0,-0.98775,1e-05,2.17335]
[1777911957189,53.44,80242.22,0.0,-0.98786,1e-05,2.15687]
[1777911958196,53.44,80239.57,0.0,-0.98788,1e-05,2.15323]
[1777911959203,53.44,80236.39,0.0,-0.98791,1e-05,2.14889]
[1777911961217,53.44,80240.47,0.0,-0.98787,1e-05,2.15437]
[1777911962224,53.44,80247.32,0.0,-0.98781,1e-05,2.16364]
[1777911963231,53.44,80255.27,0.0,-0.98775,1e-05,2.17442]
[1777911964238,53.44,80260.5,0.0,-0.9877,1e-05,2.1815]
[1777911968266,53.44,80274.61,0.0,-0.98758,1e-05,2.20056]
[1777911969273,53.44,80270.82,0.0,-0.98761,1e-05,2.19523]
[1777911970280,53.44,80274.28,0.0,-0.98758,1e-05,2.19988]
[1777911973301,53.44,80279.65,0.0,-0.98754,1e-05,2.20695]
[1777911974726,53.44,80279.65,0.0,-0.98754,1e-05,2.20695]
[1777911974826,53.44,80279.65,0.0,-0.98754,1e-05,2.20695]
[1777911978772,53.43,80276.7,0.0,-0.98757,1e-05,2.20237]
[1777911978827,53.43,80276.7,0.0,-0.98757,1e-05,2.20237]
[1777911978866,53.43,80276.7,0.0,-0.98757,1e-05,2.20237]
[1777911979077,53.43,80276.97,0.0,-0.98757,1e-05,2.20263]
[1777911979343,53.43,80280.28,0.0,-0.98754,1e-05,2.20708]
[1777911980350,53.43,80287.48,0.0,-0.98747,1e-05,2.21692]
[1777911981366,53.43,80283.18,0.0,-0.98751,1e-05,2.21082]
[1777911982344,53.43,80283.18,0.0,-0.98751,1e-05,2.21082]
[1777911982575,53.43,80283.18,0.0,-0.98751,1e-05,2.21082]
[1777911982648,53.43,80278.6,0.0,-0.98756,1e-05,2.20436]
[1777911985395,53.43,80286.68,0.0,-0.98749,1e-05,2.21517]
[1777911986402,53.43,80283.15,0.0,-0.98752,1e-05,2.21015]
[1777911987259,53.43,80283.15,0.0,-0.98752,1e-05,2.21015]
[1777911987325,53.43,80283.15,0.0,-0.98752,1e-05,2.21015]
[1777911988584,53.43,80280.16,0.0,-0.98755,1e-05,2.20588]
[1777911988826,53.43,80280.16,0.0,-0.98755,1e-05,2.20588]
[1777911988679,53.43,80279.03,0.0,-0.98756,1e-05,2.2042]
[1777911990430,53.43,80275.39,0.0,-0.98759,1e-05,2.19894]
[1777911991911,53.43,80271.99,0.0,-0.98763,1e-05,2.19239]
[1777911992078,53.43,80271.99,0.0,-0.98763,1e-05,2.19239]
[1777911997479,53.42,80272.69,0.0,-0.98763,1e-05,2.19276]
[1777911998059,53.42,80272.69,0.0,-0.98763,1e-05,2.19276]
[1777911998076,53.42,80272.69,0.0,-0.98763,1e-05,2.19276]
[1777911999785,53.42,80272.19,0.0,-0.98763,1e-05,2.19197]
[1777911999826,53.42,80272.19,0.0,-0.98763,1e-05,2.19197]
[1777911999791,53.42,80271.35,0.0,-0.98764,1e-05,2.19072]
[1777912001822,53.42,80269.96,0.0,-0.98765,1e-05,2.18871]
[1777912002074,53.42,80268.74,0.0,-0.98767,1e-05,2.18695]
[1777912005534,53.42,80262.22,0.0,-0.98772,1e-05,2.17766]
[1777912006543,53.42,80259.13,0.0,-0.98775,1e-05,2.17337]
[1777912007550,53.42,80255.12,0.0,-0.98779,1e-05,2.16783]
[1777912009563,53.42,80251.78,0.0,-0.98782,1e-05,2.16318]
[1777912010571,53.42,80243.44,0.0,-0.98789,1e-05,2.15181]
[1777912011581,53.42,80235.06,0.0,-0.98796,1e-05,2.14048]
[1777912012589,53.42,80233.94,0.0,-0.98797,1e-05,2.13894]
[1777912013594,53.42,80243.09,0.0,-0.98789,1e-05,2.1513]
[1777912014602,53.42,80243.75,0.0,-0.98789,1e-05,2.15217]
[1777912015612,53.42,80247.81,0.0,-0.98785,1e-05,2.15766]
[1777912016619,53.42,80253.67,0.0,-0.9878,1e-05,2.16559]
[1777912018633,53.42,80256.03,0.0,-0.98778,1e-05,2.1687]
[1777912021655,53.42,80250.01,0.0,-0.98783,1e-05,2.16034]
[1777912022662,53.42,80243.56,0.0,-0.98789,1e-05,2.15155]
[1777912023669,53.42,80236.67,0.0,-0.98795,1e-05,2.1422]
[1777912024677,53.42,80227.4,0.0,-0.98803,1e-05,2.12971]
[1777912025684,53.42,80224.95,0.0,-0.98805,1e-05,2.12643]
[1777912028705,53.42,80221.18,0.0,-0.98808,1e-05,2.12145]
[1777912031726,53.42,80213.68,0.0,-0.98815,1e-05,2.11152]
[1777912033740,53.42,80212.72,0.0,-0.98815,1e-05,2.11033]
[1777912035753,53.42,80208.71,0.0,-0.98819,1e-05,2.10509]
[1777912037768,53.42,80205.08,0.0,-0.98822,1e-05,2.10038]
[1777912038801,53.42,80205.08,0.0,-0.98822,1e-05,2.10038]
[1777912038825,53.42,80205.08,0.0,-0.98822,1e-05,2.10038]
[1777912039782,53.42,80200.36,0.0,-0.98825,1e-05,2.09425]
[1777912041795,53.42,80203.98,0.0,-0.98822,1e-05,2.0992]
[1777912042803,53.42,80199.46,0.0,-0.98826,1e-05,2.09327]
[1777912045824,53.42,80209.03,0.0,-0.98818,1e-05,2.10621]
[1777912046831,53.42,80212.37,0.0,-0.98815,1e-05,2.11072]
[1777912048032,53.42,80211.77,0.0,-0.98815,1e-05,2.10996]
[1777912048075,53.42,80211.77,0.0,-0.98815,1e-05,2.10996]
[1777912048845,53.42,80206.61,0.0,-0.9882,1e-05,2.10313]
[1777912050153,53.42,80207.99,0.0,-0.98819,1e-05,2.10502]
[1777912050335,53.42,80207.99,0.0,-0.98819,1e-05,2.10502]
[1777912052445,53.42,80203.28,0.0,-0.98823,1e-05,2.09715]
[1777912052575,53.42,80203.28,0.0,-0.98823,1e-05,2.09715]
[1777912053477,53.42,80200.72,0.0,-0.98826,1e-05,2.09382]
[1777912053577,53.42,80200.72,0.0,-0.98826,1e-05,2.09382]
[1777912053879,53.42,80198.76,0.0,-0.98827,1e-05,2.09129]
[1777912056967,53.43,80200.28,0.0,-0.98826,1e-05,2.09353]
[1777912057075,53.43,80200.28,0.0,-0.98826,1e-05,2.09353]
[1777912060929,53.43,80196.03,0.0,-0.98829,1e-05,2.08816]
[1777912061936,53.43,80192.55,0.0,-0.98832,1e-05,2.08363]
[1777912062943,53.43,80189.25,0.0,-0.98835,1e-05,2.07936]
[1777912063950,53.43,80178.99,0.0,-0.98843,1e-05,2.06596]
[1777912064957,53.43,80174.78,0.0,-0.98847,1e-05,2.06055]
[1777912066971,53.43,80163.25,0.0,-0.98856,1e-05,2.04575]
[1777912067978,53.43,80162.46,0.0,-0.98856,1e-05,2.04487]
[1777912068985,53.43,80167.62,0.0,-0.98852,1e-05,2.05174]
[1777912069992,53.43,80171.61,0.0,-0.98849,1e-05,2.05709]
[1777912070998,53.43,80178.29,0.0,-0.98843,1e-05,2.06597]
[1777912073013,53.43,80182.02,0.0,-0.9884,1e-05,2.07109]
[1777912074020,53.43,80190.17,0.0,-0.98833,1e-05,2.08192]
[1777912075027,53.43,80197.41,0.0,-0.98827,1e-05,2.09158]
[1777912076034,53.43,80197.52,0.0,-0.98827,1e-05,2.09179]
[1777912078735,53.44,80198.05,0.0,-0.98826,1e-05,2.09256]
[1777912078825,53.44,80198.05,0.0,-0.98826,1e-05,2.09256]
[1777912079562,53.44,80197.95,0.0,-0.98826,1e-05,2.09256]
[1777912079576,53.44,80197.95,0.0,-0.98826,1e-05,2.09256]
[1777912079583,53.44,80200.57,0.0,-0.98824,1e-05,2.09609]
[1777912082076,53.44,80196.96,0.0,-0.98827,1e-05,2.09142]
[1777912084090,53.44,80193.35,0.0,-0.9883,1e-05,2.08677]
[1777912085708,53.44,80193.35,0.0,-0.9883,1e-05,2.08677]
[1777912085832,53.44,80193.35,0.0,-0.9883,1e-05,2.08677]
[1777912085934,53.44,80198.73,0.0,-0.98825,1e-05,2.09403]
[1777912090132,53.44,80202.36,0.0,-0.98822,1e-05,2.09909]
[1777912091845,53.44,80202.36,0.0,-0.98822,1e-05,2.09909]
[1777912092077,53.44,80205.33,0.0,-0.9882,1e-05,2.10314]
[1777912094160,53.44,80210.18,0.0,-0.98815,1e-05,2.10969]
[1777912095167,53.44,80214.07,0.0,-0.98812,1e-05,2.11492]
[1777912099196,53.44,80206.99,0.0,-0.98818,1e-05,2.10557]
[1777912100966,53.44,80206.99,0.0,-0.98818,1e-05,2.10557]
[1777912101075,53.44,80204.8,0.0,-0.9882,1e-05,2.10268]
[1777912103525,53.44,80207.1,0.0,-0.98818,1e-05,2.10583]
[1777912103580,53.44,80207.1,0.0,-0.98818,1e-05,2.10583]
[1777912104131,53.44,80208.85,0.0,-0.98816,1e-05,2.10825]
[1777912104325,53.44,80208.85,0.0,-0.98816,1e-05,2.10825]
[1777912104427,53.44,80207.76,0.0,-0.98817,1e-05,2.10683]
[1777912105238,53.44,80204.44,0.0,-0.9882,1e-05,2.10242]
[1777912108259,53.44,80200.27,0.0,-0.98823,1e-05,2.09706]
[1777912109918,53.44,80200.27,0.0,-0.98823,1e-05,2.09706]
[1777912110078,53.44,80198.64,0.0,-0.98825,1e-05,2.09495]
[1777912114418,53.44,80198.02,0.0,-0.98826,1e-05,2.09266]
[1777912114560,53.44,80198.02,0.0,-0.98826,1e-05,2.09266]
[1777912114576,53.44,80198.02,0.0,-0.98826,1e-05,2.09266]
[1777912114590,53.44,80196.32,0.0,-0.98827,1e-05,2.09047]
[1777912115308,53.44,80192.31,0.0,-0.98831,1e-05,2.08523]
[1777912117989,53.45,80192.72,0.0,-0.9883,1e-05,2.08584]
[1777912117325,53.45,80197.7,0.0,-0.98826,1e-05,2.09251]
[1777912118076,53.45,80197.7,0.0,-0.98826,1e-05,2.09251]
[1777912118733,53.45,80197.7,0.0,-0.98826,1e-05,2.09251]
[1777912118827,53.45,80197.7,0.0,-0.98826,1e-05,2.09251]
[1777912118928,53.45,80198.21,0.0,-0.98826,1e-05,2.09324]
[1777912120944,53.45,80198.33,0.0,-0.98826,1e-05,2.09346]
[1777912121075,53.45,80197.9,0.0,-0.98826,1e-05,2.09295]
[1777912125165,53.45,80198.31,0.0,-0.98825,1e-05,2.09372]
[1777912125325,53.45,80198.31,0.0,-0.98825,1e-05,2.09372]
[1777912125695,53.45,80198.31,0.0,-0.98825,1e-05,2.09372]
[1777912125825,53.45,80198.31,0.0,-0.98825,1e-05,2.09372]
[1777912125910,53.45,80198.77,0.0,-0.98825,1e-05,2.09439]
[1777912127395,53.45,80217.67,0.0,-0.98809,1e-05,2.11968]
[1777912128402,53.45,80219.38,0.0,-0.98807,1e-05,2.12198]
[1777912131149,53.45,80219.26,0.0,-0.98808,1e-05,2.12183]
[1777912131327,53.45,80219.26,0.0,-0.98808,1e-05,2.12183]
[1777912134020,53.45,80221.24,0.0,-0.98806,1e-05,2.1245]
[1777912134077,53.45,80223.19,0.0,-0.98804,1e-05,2.12712]
[1777912134444,53.45,80222.66,0.0,-0.98805,1e-05,2.12641]
[1777912135469,53.45,80222.66,0.0,-0.98805,1e-05,2.12641]
[1777912135576,53.45,80222.66,0.0,-0.98805,1e-05,2.12641]
[1777912141000,53.45,80223.19,0.0,-0.98804,1e-05,2.12711]
[1777912140486,53.45,80219.31,0.0,-0.98808,1e-05,2.1219]
[1777912141074,53.45,80219.31,0.0,-0.98808,1e-05,2.1219]
[1777912141953,53.45,80219.31,0.0,-0.98808,1e-05,2.1219]
[1777912142077,53.45,80216.43,0.0,-0.9881,1e-05,2.11805]
[1777912142500,53.45,80216.7,0.0,-0.9881,1e-05,2.11843]
[1777912144517,53.45,80233.88,0.0,-0.98795,1e-05,2.14154]
[1777912145524,53.45,80252.36,0.0,-0.98779,1e-05,2.16656]
[1777912146531,53.45,80259.05,0.0,-0.98773,1e-05,2.17562]
[1777912148545,53.45,80260.72,0.0,-0.98772,1e-05,2.17772]
[1777912151566,53.45,80253.5,0.0,-0.98778,1e-05,2.16759]
[1777912152573,53.45,80249.32,0.0,-0.98782,1e-05,2.16183]
[1777912153580,53.45,80241.85,0.0,-0.98789,1e-05,2.15163]
[1777912154587,53.45,80232.63,0.0,-0.98797,1e-05,2.13913]
[1777912155597,53.44,80232.44,0.0,-0.98797,1e-05,2.13885]
[1777912156605,53.44,80239.0,0.0,-0.98791,1e-05,2.14769]
[1777912157611,53.44,80246.12,0.0,-0.98785,1e-05,2.15731]
[1777912158618,53.44,80246.76,0.0,-0.98784,1e-05,2.15813]
[1777912159365,53.44,80246.76,0.0,-0.98784,1e-05,2.15813]
[1777912159582,53.44,80246.76,0.0,-0.98784,1e-05,2.15813]
[1777912160632,53.44,80239.02,0.0,-0.98791,1e-05,2.14754]
[1777912161639,53.44,80234.82,0.0,-0.98795,1e-05,2.14183]
[1777912162941,53.44,80234.82,0.0,-0.98795,1e-05,2.14183]
[1777912163076,53.44,80232.39,0.0,-0.98797,1e-05,2.13853]
[1777912164042,53.44,80232.39,0.0,-0.98797,1e-05,2.13853]
[1777912164076,53.44,80230.72,0.0,-0.98798,1e-05,2.13627]
[1777912164660,53.44,80230.13,0.0,-0.98799,1e-05,2.13547]
[1777912169695,53.44,80230.96,0.0,-0.98798,1e-05,2.13655]
[1777912170142,53.44,80230.96,0.0,-0.98798,1e-05,2.13655]
[1777912170333,53.44,80230.96,0.0,-0.98798,1e-05,2.13655]
[1777912172780,53.44,80231.65,0.0,-0.98799,1e-05,2.13573]
[1777912172825,53.44,80231.65,0.0,-0.98799,1e-05,2.13573]
[1777912172892,53.44,80231.65,0.0,-0.98799,1e-05,2.13573]
[1777912172993,53.44,80233.37,0.0,-0.98797,1e-05,2.13804]
[1777912174730,53.44,80237.12,0.0,-0.98794,1e-05,2.14309]
[1777912175737,53.44,80240.43,0.0,-0.98791,1e-05,2.14755]
[1777912176503,53.44,80240.43,0.0,-0.98791,1e-05,2.14755]
[1777912176576,53.44,80240.43,0.0,-0.98791,1e-05,2.14755]
[1777912180190,53.44,80245.73,0.0,-0.98787,1e-05,2.15462]
[1777912180326,53.44,80245.73,0.0,-0.98787,1e-05,2.15462]
[1777912180877,53.44,80245.73,0.0,-0.98787,1e-05,2.15462]
[1777912181075,53.44,80245.73,0.0,-0.98787,1e-05,2.15462]
[1777912181083,53.44,80244.43,0.0,-0.98788,1e-05,2.15282]
[1777912186074,53.44,80245.41,0.0,-0.98787,1e-05,2.15403]
[1777912186328,53.44,80246.19,0.0,-0.98786,1e-05,2.15505]
[1777912189474,53.44,80244.1,0.0,-0.98788,1e-05,2.15212]
[1777912189578,53.44,80244.1,0.0,-0.98788,1e-05,2.15212]
[1777912189667,53.44,80244.1,0.0,-0.98788,1e-05,2.15212]
[1777912189825,53.44,80244.1,0.0,-0.98788,1e-05,2.15212]
[1777912189840,53.44,80243.25,0.0,-0.98789,1e-05,2.15094]
[1777912191865,53.44,80238.78,0.0,-0.98793,1e-05,2.14484]
[1777912193585,53.44,80237.56,0.0,-0.98794,1e-05,2.14317]
[1777912193826,53.44,80237.56,0.0,-0.98794,1e-05,2.14317]
[1777912193880,53.44,80241.19,0.0,-0.98791,1e-05,2.14807]
[1777912196850,53.44,80240.34,0.0,-0.98792,1e-05,2.14687]
[1777912197076,53.44,80240.34,0.0,-0.98792,1e-05,2.14687]
[1777912196901,53.44,80239.2,0.0,-0.98793,1e-05,2.1453]
[1777912197454,53.44,80239.2,0.0,-0.98793,1e-05,2.1453]
[1777912197576,53.44,80239.2,0.0,-0.98793,1e-05,2.1453]
[1777912201414,53.44,80241.03,0.0,-0.98791,1e-05,2.14771]
[1777912201576,53.44,80241.03,0.0,-0.98791,1e-05,2.14771]
[1777912202112,53.44,80241.66,0.0,-0.9879,1e-05,2.14854]
[1777912202326,53.44,80241.66,0.0,-0.9879,1e-05,2.14854]
[1777912202944,53.44,80240.97,0.0,-0.98791,1e-05,2.14758]
[1777912204958,53.44,80236.32,0.0,-0.98795,1e-05,2.14125]
[1777912205968,53.44,80218.58,0.0,-0.9881,1e-05,2.1174]
[1777912206975,53.44,80212.89,0.0,-0.98815,1e-05,2.10983]
[1777912208989,53.44,80205.67,0.0,-0.98821,1e-05,2.10031]
[1777912210545,53.44,80205.26,0.0,-0.98821,1e-05,2.09982]
[1777912210580,53.44,80205.26,0.0,-0.98821,1e-05,2.09982]
[1777912216038,53.44,80201.67,0.0,-0.98824,1e-05,2.09542]
[1777912221073,53.44,80195.39,0.0,-0.98829,1e-05,2.08744]
[1777912222080,53.44,80198.53,0.0,-0.98827,1e-05,2.09168]
[1777912223564,53.44,80200.84,0.0,-0.98825,1e-05,2.09481]
[1777912223575,53.44,80200.84,0.0,-0.98825,1e-05,2.09481]
[1777912225085,53.44,80200.35,0.0,-0.98825,1e-05,2.09422]
[1777912225101,53.45,80198.83,0.0,-0.98826,1e-05,2.09227]
[1777912225325,53.45,80198.83,0.0,-0.98826,1e-05,2.09227]
[1777912226027,53.45,80198.83,0.0,-0.98826,1e-05,2.09227]
[1777912226075,53.45,80198.83,0.0,-0.98826,1e-05,2.09227]
[1777912228124,53.45,80185.45,0.0,-0.98837,1e-05,2.07483]
[1777912229129,53.45,80174.86,0.0,-0.98846,1e-05,2.06102]
[1777912230136,53.45,80165.06,0.0,-0.98854,1e-05,2.04834]
[1777912231143,53.45,80168.51,0.0,-0.98852,1e-05,2.0513]
[1777912232150,53.45,80171.65,0.0,-0.98849,1e-05,2.05553]
[1777912234164,53.45,80165.47,0.0,-0.98854,1e-05,2.04774]
[1777912235171,53.45,80153.08,0.0,-0.98864,1e-05,2.03179]
[1777912236178,53.45,80154.65,0.0,-0.98863,1e-05,2.034]
[1777912237185,53.45,80164.98,0.0,-0.98854,1e-05,2.04759]
[1777912238192,53.45,80168.89,0.0,-0.98851,1e-05,2.05284]
[1777912239793,53.45,80168.89,0.0,-0.98851,1e-05,2.05284]
[1777912239834,53.45,80168.89,0.0,-0.98851,1e-05,2.05284]
[1777912240952,53.45,80170.41,0.0,-0.9885,1e-05,2.05509]
[1777912241079,53.45,80170.41,0.0,-0.9885,1e-05,2.05509]
[1777912241054,53.46,80167.76,0.0,-0.98852,1e-05,2.05178]
[1777912243143,53.46,80170.45,0.0,-0.98849,1e-05,2.05529]
[1777912243324,53.46,80168.68,0.0,-0.98851,1e-05,2.05311]
[1777912243372,53.46,80165.61,0.0,-0.98853,1e-05,2.04925]
[1777912247304,53.46,80164.9,0.0,-0.98854,1e-05,2.04875]
[1777912247325,53.46,80164.9,0.0,-0.98854,1e-05,2.04875]
[1777912248017,53.46,80164.9,0.0,-0.98854,1e-05,2.04875]
[1777912248076,53.46,80164.9,0.0,-0.98854,1e-05,2.04875]
[1777912248118,53.46,80168.58,0.0,-0.9885,1e-05,2.05384]
[1777912249269,53.46,80171.59,0.0,-0.98848,1e-05,2.05791]
[1777912250276,53.46,80185.6,0.0,-0.98836,1e-05,2.07643]
[1777912251284,53.46,80205.99,0.0,-0.98819,1e-05,2.10355]
[1777912252291,53.46,80217.9,0.0,-0.98809,1e-05,2.11954]
[1777912253298,53.46,80225.61,0.0,-0.98802,1e-05,2.12993]
[1777912254305,53.46,80229.74,0.0,-0.98799,1e-05,2.13551]
[1777912255312,53.46,80231.08,0.0,-0.98797,1e-05,2.13732]
[1777912258333,53.46,80237.01,0.0,-0.98792,1e-05,2.1453]
[1777912262364,53.46,80243.35,0.0,-0.98787,1e-05,2.15381]
[1777912263371,53.46,80252.95,0.0,-0.98779,1e-05,2.16684]
[1777912264378,53.46,80258.11,0.0,-0.98774,1e-05,2.17384]
[1777912265385,53.46,80257.12,0.0,-0.98775,1e-05,2.17243]
[1777912267399,53.46,80249.12,0.0,-0.98782,1e-05,2.1614]
[1777912268406,53.46,80245.66,0.0,-0.98785,1e-05,2.15664]
[1777912271020,53.46,80243.46,0.0,-0.98787,1e-05,2.15361]
[1777912271075,53.46,80243.46,0.0,-0.98787,1e-05,2.15361]
[1777912273126,53.46,80238.99,0.0,-0.98791,1e-05,2.14748]
[1777912272434,53.46,80235.56,0.0,-0.98794,1e-05,2.14282]
[1777912273325,53.46,80235.56,0.0,-0.98794,1e-05,2.14282]
[1777912274293,53.46,80233.26,0.0,-0.98796,1e-05,2.13969]
[1777912274326,53.46,80233.26,0.0,-0.98796,1e-05,2.13969]
[1777912274450,53.46,80235.81,0.0,-0.98794,1e-05,2.14312]
[1777912276744,53.46,80236.7,0.0,-0.98793,1e-05,2.14431]
[1777912276826,53.46,80236.7,0.0,-0.98793,1e-05,2.14431]
[1777912279503,53.46,80237.24,0.0,-0.98792,1e-05,2.14501]
[1777912279575,53.46,80237.24,0.0,-0.98792,1e-05,2.14501]
[1777912279677,53.46,80239.36,0.0,-0.98791,1e-05,2.14786]
[1777912281091,53.46,80239.36,0.0,-0.98791,1e-05,2.14786]
[1777912281179,53.46,80244.61,0.0,-0.98786,1e-05,2.15495]
[1777912281325,53.46,80244.61,0.0,-0.98786,1e-05,2.15495]
[1777912282505,53.46,80262.41,0.0,-0.98771,1e-05,2.17913]
[1777912283513,53.46,80267.72,0.0,-0.98766,1e-05,2.18633]
[1777912284520,53.46,80261.84,0.0,-0.98771,1e-05,2.17819]
[1777912286678,53.46,80260.34,0.0,-0.98773,1e-05,2.17607]
[1777912286830,53.46,80260.34,0.0,-0.98773,1e-05,2.17607]
[1777912289555,53.46,80252.73,0.0,-0.98779,1e-05,2.16541]
[1777912290562,53.46,80241.27,0.0,-0.98789,1e-05,2.1498]
[1777912291864,53.46,80241.27,0.0,-0.98789,1e-05,2.1498]
[1777912292076,53.46,80241.27,0.0,-0.98789,1e-05,2.1498]
[1777912292177,53.46,80238.35,0.0,-0.98793,1e-05,2.14409]
[1777912293846,53.46,80239.74,0.0,-0.98792,1e-05,2.14595]
[1777912294076,53.46,80239.74,0.0,-0.98792,1e-05,2.14595]
[1777912294133,53.46,80238.71,0.0,-0.98793,1e-05,2.14454]
[1777912295597,53.46,80235.72,0.0,-0.98795,1e-05,2.14047]
[1777912297143,53.46,80235.72,0.0,-0.98795,1e-05,2.14047]
[1777912297289,53.46,80237.31,0.0,-0.98794,1e-05,2.14261]
[1777912297611,53.46,80241.68,0.0,-0.9879,1e-05,2.1485]
[1777912300632,53.46,80244.94,0.0,-0.98787,1e-05,2.15283]
[1777912302576,53.46,80244.76,0.0,-0.98788,1e-05,2.15255]
[1777912302683,53.46,80244.76,0.0,-0.98788,1e-05,2.15255]
[1777912302826,53.46,80244.76,0.0,-0.98788,1e-05,2.15255]
[1777912302927,53.46,80246.6,0.0,-0.98786,1e-05,2.15501]
[1777912304674,53.46,80234.47,0.0,-0.98796,1e-05,2.13853]
[1777912305672,53.46,80220.15,0.0,-0.98809,1e-05,2.11928]
[1777912307205,53.46,80220.15,0.0,-0.98809,1e-05,2.11928]
[1777912306679,53.46,80216.03,0.0,-0.98812,1e-05,2.11379]
[1777912308322,53.46,80216.76,0.0,-0.98812,1e-05,2.1148]
[1777912308785,53.46,80216.76,0.0,-0.98812,1e-05,2.1148]
[1777912308952,53.46,80216.76,0.0,-0.98812,1e-05,2.1148]
[1777912308987,53.46,80215.72,0.0,-0.98812,1e-05,2.11344]
[1777912310707,53.46,80229.16,0.0,-0.98801,1e-05,2.13152]
[1777912311348,53.46,80229.16,0.0,-0.98801,1e-05,2.13152]
[1777912311579,53.46,80229.16,0.0,-0.98801,1e-05,2.13152]
[1777912311714,53.46,80234.48,0.0,-0.98796,1e-05,2.13868]
[1777912313629,53.46,80235.57,0.0,-0.98795,1e-05,2.14014]
[1777912313826,53.46,80235.57,0.0,-0.98795,1e-05,2.14014]
[1777912313855,53.46,80235.41,0.0,-0.98796,1e-05,2.13991]
[1777912314779,53.46,80235.41,0.0,-0.98796,1e-05,2.13991]
[1777912314827,53.46,80235.41,0.0,-0.98796,1e-05,2.13991]
[1777912317929,53.46,80233.9,0.0,-0.98797,1e-05,2.13784]
[1777912318075,53.46,80233.9,0.0,-0.98797,1e-05,2.13784]
[1777912319519,53.46,80235.81,0.0,-0.98795,1e-05,2.1404]
[1777912319575,53.46,80235.81,0.0,-0.98795,1e-05,2.1404]
[1777912319770,53.46,80237.52,0.0,-0.98794,1e-05,2.14269]
[1777912320777,53.46,80232.82,0.0,-0.98798,1e-05,2.13634]
[1777912321414,53.46,80232.82,0.0,-0.98798,1e-05,2.13634]
[1777912321574,53.46,80232.82,0.0,-0.98798,1e-05,2.13634]
[1777912323514,53.46,80230.1,0.0,-0.988,1e-05,2.13267]
[1777912323574,53.46,80230.1,0.0,-0.988,1e-05,2.13267]
[1777912323814,53.46,80241.14,0.0,-0.98791,1e-05,2.14756]
[1777912324822,53.46,80248.76,0.0,-0.98784,1e-05,2.15786]
[1777912325829,53.46,80255.28,0.0,-0.98779,1e-05,2.16668]
[1777912326836,53.45,80260.46,0.0,-0.98774,1e-05,2.17369]
[1777912327845,53.45,80267.99,0.0,-0.98768,1e-05,2.18392]
[1777912328493,53.45,80267.99,0.0,-0.98768,1e-05,2.18392]
[1777912328574,53.45,80267.99,0.0,-0.98768,1e-05,2.18392]
[1777912329125,53.45,80269.21,0.0,-0.98767,1e-05,2.1855]
[1777912331873,53.45,80261.5,0.0,-0.98773,1e-05,2.17467]
[1777912332880,53.45,80250.16,0.0,-0.98783,1e-05,2.15914]
[1777912333887,53.45,80242.85,0.0,-0.9879,1e-05,2.14918]
[1777912334766,53.45,80242.85,0.0,-0.9879,1e-05,2.14918]
[1777912334826,53.45,80242.85,0.0,-0.9879,1e-05,2.14918]
[1777912334894,53.45,80239.81,0.0,-0.98792,1e-05,2.14504]
[1777912335901,53.45,80243.61,0.0,-0.98789,1e-05,2.15015]
[1777912338069,53.45,80245.69,0.0,-0.98787,1e-05,2.15294]
[1777912338075,53.45,80245.69,0.0,-0.98787,1e-05,2.15294]
[1777912338170,53.45,80248.44,0.0,-0.98785,1e-05,2.15663]
[1777912343958,53.45,80248.61,0.0,-0.98785,1e-05,2.15659]
[1777912345972,53.45,80245.39,0.0,-0.98788,1e-05,2.15213]
[1777912351007,53.45,80235.04,0.0,-0.98798,1e-05,2.13621]
[1777912352015,53.45,80233.5,0.0,-0.98799,1e-05,2.13413]
[1777912353023,53.45,80239.09,0.0,-0.98794,1e-05,2.14165]
[1777912355035,53.45,80238.68,0.0,-0.98795,1e-05,2.14106]
[1777912358056,53.45,80235.65,0.0,-0.98797,1e-05,2.13692]
[1777912362084,53.45,80238.82,0.0,-0.98795,1e-05,2.14114]
[1777912367119,53.45,80233.42,0.0,-0.98799,1e-05,2.13375]
[1777912368126,53.45,80224.59,0.0,-0.98807,1e-05,2.12188]
[1777912369133,53.45,80221.52,0.0,-0.9881,1e-05,2.11778]
[1777912370139,53.45,80225.45,0.0,-0.98806,1e-05,2.12306]
[1777912375175,53.45,80224.76,0.0,-0.98807,1e-05,2.12218]
[1777912380210,53.45,80224.62,0.0,-0.98807,1e-05,2.12205]
[1777912381221,53.45,80221.07,0.0,-0.9881,1e-05,2.1173]
[1777912382228,53.45,80209.04,0.0,-0.9882,1e-05,2.10129]
[1777912382718,53.45,80209.04,0.0,-0.9882,1e-05,2.10129]
[1777912382826,53.45,80209.04,0.0,-0.9882,1e-05,2.10129]
[1777912383235,53.45,80208.57,0.0,-0.9882,1e-05,2.10072]
[1777912384242,53.45,80212.07,0.0,-0.98817,1e-05,2.10543]
[1777912385727,53.45,80213.58,0.0,-0.98816,1e-05,2.10748]
[1777912385825,53.45,80213.58,0.0,-0.98816,1e-05,2.10748]
[1777912386255,53.45,80213.94,0.0,-0.98816,1e-05,2.108]
[1777912391291,53.45,80212.12,0.0,-0.98817,1e-05,2.10579]
[1777912393305,53.45,80215.13,0.0,-0.98815,1e-05,2.10989]
[1777912395320,53.45,80211.58,0.0,-0.98817,1e-05,2.10524]
[1777912400355,53.45,80199.47,0.0,-0.98828,1e-05,2.08941]
[1777912401362,53.45,80198.95,0.0,-0.98828,1e-05,2.08879]
[1777912405390,53.45,80203.35,0.0,-0.98824,1e-05,2.09491]
[1777912406397,53.45,80216.14,0.0,-0.98813,1e-05,2.11199]
[1777912407405,53.45,80222.54,0.0,-0.98808,1e-05,2.1206]
[1777912409419,53.45,80217.77,0.0,-0.98812,1e-05,2.11428]
[1777912410426,53.45,80211.08,0.0,-0.98817,1e-05,2.10538]
[1777912411433,53.46,80206.59,0.0,-0.98822,1e-05,2.09772]
[1777912413453,53.46,80206.19,0.0,-0.98822,1e-05,2.09729]
[1777912414460,53.46,80201.9,0.0,-0.98826,1e-05,2.09167]
[1777912417480,53.46,80205.88,0.0,-0.98822,1e-05,2.09715]
[1777912418488,53.46,80215.7,0.0,-0.98814,1e-05,2.11029]
[1777912419495,53.46,80222.29,0.0,-0.98808,1e-05,2.11915]
[1777912421112,53.46,80223.78,0.0,-0.98807,1e-05,2.12121]
[1777912423523,53.46,80234.92,0.0,-0.98798,1e-05,2.13621]
[1777912425537,53.46,80233.8,0.0,-0.98799,1e-05,2.13471]
[1777912427463,53.46,80231.95,0.0,-0.988,1e-05,2.13222]
[1777912428334,53.46,80231.95,0.0,-0.988,1e-05,2.13222]
[1777912428310,53.46,80226.99,0.0,-0.98804,1e-05,2.12555]
[1777912432586,53.46,80225.26,0.0,-0.98806,1e-05,2.12328]
[1777912433758,53.46,80225.26,0.0,-0.98806,1e-05,2.12328]
[1777912433828,53.46,80225.26,0.0,-0.98806,1e-05,2.12328]
[1777912433864,53.46,80225.26,0.0,-0.98806,1e-05,2.12328]
[1777912434075,53.46,80225.26,0.0,-0.98806,1e-05,2.12328]
[1777912434178,53.46,80225.28,0.0,-0.98806,1e-05,2.12335]
[1777912437621,53.46,80230.77,0.0,-0.98801,1e-05,2.13081]
[1777912439130,53.46,80230.77,0.0,-0.98801,1e-05,2.13081]
[1777912439326,53.46,80230.77,0.0,-0.98801,1e-05,2.13081]
[1777912439339,53.46,80238.1,0.0,-0.98795,1e-05,2.14069]
[1777912439635,53.46,80236.03,0.0,-0.98797,1e-05,2.13789]
[1777912440642,53.46,80233.03,0.0,-0.98799,1e-05,2.13385]
[1777912442645,53.46,80232.6,0.0,-0.98799,1e-05,2.13328]
[1777912442825,53.46,80232.6,0.0,-0.98799,1e-05,2.13328]
[1777912447125,53.46,80233.77,0.0,-0.98798,1e-05,2.13487]
[1777912447325,53.46,80233.77,0.0,-0.98798,1e-05,2.13487]
[1777912447227,53.46,80230.28,0.0,-0.98801,1e-05,2.13019]
[1777912447889,53.46,80230.28,0.0,-0.98801,1e-05,2.13019]
[1777912448075,53.46,80230.28,0.0,-0.98801,1e-05,2.13019]
[1777912453733,53.46,80237.07,0.0,-0.98796,1e-05,2.13946]
[1777912454739,53.46,80241.06,0.0,-0.98792,1e-05,2.14485]
[1777912455737,53.46,80241.06,0.0,-0.98792,1e-05,2.14485]
[1777912455826,53.46,80241.06,0.0,-0.98792,1e-05,2.14485]
[1777912455838,53.46,80245.81,0.0,-0.98788,1e-05,2.15127]
[1777912457326,53.46,80245.81,0.0,-0.98788,1e-05,2.15127]
[1777912457576,53.46,80245.18,0.0,-0.98789,1e-05,2.1504]
[1777912459774,53.46,80239.68,0.0,-0.98793,1e-05,2.1429]
[1777912462289,53.46,80239.74,0.0,-0.98793,1e-05,2.14298]
[1777912462327,53.46,80239.74,0.0,-0.98793,1e-05,2.14298]
[1777912462314,53.46,80236.88,0.0,-0.98796,1e-05,2.13911]
[1777912463063,53.46,80236.88,0.0,-0.98796,1e-05,2.13911]
[1777912463075,53.46,80236.88,0.0,-0.98796,1e-05,2.13911]
[1777912464810,53.46,80234.01,0.0,-0.98798,1e-05,2.13523]
[1777912466824,53.46,80239.12,0.0,-0.98794,1e-05,2.14211]
[1777912467951,53.46,80239.12,0.0,-0.98794,1e-05,2.14211]
[1777912468075,53.46,80239.12,0.0,-0.98794,1e-05,2.14211]
[1777912468164,53.46,80241.65,0.0,-0.98792,1e-05,2.14552]
[1777912468950,53.46,80241.65,0.0,-0.98792,1e-05,2.14552]
[1777912469097,53.46,80241.65,0.0,-0.98792,1e-05,2.14552]
[1777912469160,53.46,80245.75,0.0,-0.98788,1e-05,2.15105]
[1777912470852,53.46,80248.79,0.0,-0.98786,1e-05,2.1551]
[1777912471859,53.46,80255.0,0.0,-0.98781,1e-05,2.16175]
[1777912472866,53.46,80258.04,0.0,-0.98779,1e-05,2.16584]
[1777912473741,53.46,80258.04,0.0,-0.98779,1e-05,2.16584]
[1777912473830,53.46,80258.04,0.0,-0.98779,1e-05,2.16584]
[1777912473873,53.46,80259.17,0.0,-0.98778,1e-05,2.16732]
[1777912475887,53.46,80262.37,0.0,-0.98775,1e-05,2.17156]
[1777912479177,53.46,80261.65,0.0,-0.98776,1e-05,2.17043]
[1777912479325,53.46,80261.65,0.0,-0.98776,1e-05,2.17043]
[1777912483647,53.46,80262.11,0.0,-0.98775,1e-05,2.17072]
[1777912483825,53.46,80262.11,0.0,-0.98775,1e-05,2.17072]
[1777912484095,53.46,80262.11,0.0,-0.98775,1e-05,2.17072]
[1777912484326,53.46,80262.11,0.0,-0.98775,1e-05,2.17072]
[1777912484196,53.45,80261.32,0.0,-0.98776,1e-05,2.16957]
[1777912489337,53.45,80264.07,0.0,-0.98774,1e-05,2.17305]
[1777912489575,53.45,80263.39,0.0,-0.98775,1e-05,2.17204]
[1777912489852,53.45,80263.39,0.0,-0.98775,1e-05,2.17204]
[1777912490074,53.45,80263.39,0.0,-0.98775,1e-05,2.17204]
[1777912490176,53.45,80261.28,0.0,-0.98777,1e-05,2.16909]
[1777912493007,53.45,80253.53,0.0,-0.98783,1e-05,2.15833]
[1777912494395,53.45,80253.53,0.0,-0.98783,1e-05,2.15833]
[1777912494014,53.45,80248.99,0.0,-0.98787,1e-05,2.15212]
[1777912494578,53.45,80248.99,0.0,-0.98787,1e-05,2.15212]
[1777912495021,53.45,80252.9,0.0,-0.98784,1e-05,2.15738]
[1777912496089,53.45,80252.9,0.0,-0.98784,1e-05,2.15738]
[1777912496325,53.45,80252.9,0.0,-0.98784,1e-05,2.15738]
[1777912496406,53.45,80258.45,0.0,-0.98779,1e-05,2.16488]
[1777912498041,53.45,80252.45,0.0,-0.98784,1e-05,2.1566]
[1777912500056,53.45,80266.05,0.0,-0.98773,1e-05,2.17502]
[1777912500759,53.45,80266.05,0.0,-0.98773,1e-05,2.17502]
[1777912500826,53.45,80266.05,0.0,-0.98773,1e-05,2.17502]
[1777912501063,53.45,80268.67,0.0,-0.98771,1e-05,2.17851]
[1777912502079,53.45,80293.62,0.0,-0.98749,1e-05,2.21278]
[1777912502458,53.45,80293.62,0.0,-0.98749,1e-05,2.21278]
[1777912503083,53.45,80303.34,0.0,-0.9874,1e-05,2.22613]
[1777912504090,53.45,80308.46,0.0,-0.98736,1e-05,2.23309]
[1777912505097,53.45,80301.71,0.0,-0.98742,1e-05,2.2235]
[1777912505622,53.45,80301.71,0.0,-0.98742,1e-05,2.2235]
[1777912508121,53.44,80298.03,0.0,-0.98745,1e-05,2.21788]
[1777912509128,53.44,80292.81,0.0,-0.9875,1e-05,2.21049]
[1777912510135,53.44,80288.7,0.0,-0.98754,1e-05,2.20466]
[1777912511142,53.44,80283.25,0.0,-0.98759,1e-05,2.19701]
[1777912514163,53.44,80289.23,0.0,-0.98754,1e-05,2.20492]
[1777912516177,53.44,80282.5,0.0,-0.9876,1e-05,2.19538]
[1777912518191,53.44,80271.9,0.0,-0.98769,1e-05,2.18061]
[1777912519245,53.44,80271.9,0.0,-0.98769,1e-05,2.18061]
[1777912519331,53.44,80271.9,0.0,-0.98769,1e-05,2.18061]
[1777912519433,53.44,80271.3,0.0,-0.9877,1e-05,2.17971]
[1777912522219,53.44,80268.0,0.0,-0.98773,1e-05,2.17496]
[1777912524777,53.44,80265.44,0.0,-0.98775,1e-05,2.17132]
[1777912524826,53.44,80265.44,0.0,-0.98775,1e-05,2.17132]
[1777912525240,53.44,80269.83,0.0,-0.98771,1e-05,2.17726]
[1777912526247,53.44,80273.98,0.0,-0.98768,1e-05,2.18287]
[1777912526794,53.44,80273.98,0.0,-0.98768,1e-05,2.18287]
[1777912526826,53.44,80273.98,0.0,-0.98768,1e-05,2.18287]
[1777912527254,53.44,80273.31,0.0,-0.98768,1e-05,2.18186]
[1777912527633,53.44,80273.31,0.0,-0.98768,1e-05,2.18186]
[1777912527826,53.44,80273.31,0.0,-0.98768,1e-05,2.18186]
[1777912530275,53.43,80269.62,0.0,-0.98772,1e-05,2.17657]
[1777912531282,53.43,80263.13,0.0,-0.98778,1e-05,2.16588]
[1777912531935,53.43,80263.13,0.0,-0.98778,1e-05,2.16588]
[1777912532083,53.43,80263.13,0.0,-0.98778,1e-05,2.16588]
[1777912532289,53.43,80266.32,0.0,-0.98776,1e-05,2.17017]
[1777912532970,53.43,80266.32,0.0,-0.98776,1e-05,2.17017]
[1777912533074,53.43,80266.32,0.0,-0.98776,1e-05,2.17017]
[1777912535310,53.43,80249.31,0.0,-0.98791,1e-05,2.14687]
[1777912536317,53.43,80257.49,0.0,-0.98784,1e-05,2.15795]
[1777912537324,53.43,80259.06,0.0,-0.98782,1e-05,2.16004]
[1777912538695,53.43,80257.24,0.0,-0.98784,1e-05,2.15752]
[1777912538827,53.43,80257.24,0.0,-0.98784,1e-05,2.15752]
[1777912539338,53.43,80257.65,0.0,-0.98783,1e-05,2.15804]
[1777912539947,53.43,80257.65,0.0,-0.98783,1e-05,2.15804]
[1777912540077,53.43,80257.65,0.0,-0.98783,1e-05,2.15804]
[1777912542359,53.43,80269.27,0.0,-0.98773,1e-05,2.17374]
[1777912543150,53.43,80269.27,0.0,-0.98773,1e-05,2.17374]
[1777912543325,53.43,80269.27,0.0,-0.98773,1e-05,2.17374]
[1777912543366,53.43,80273.51,0.0,-0.9877,1e-05,2.17948]
[1777912543939,53.43,80273.51,0.0,-0.9877,1e-05,2.17948]
[1777912544074,53.43,80273.51,0.0,-0.9877,1e-05,2.17948]
[1777912547830,53.43,80269.72,0.0,-0.98773,1e-05,2.17399]
[1777912548075,53.43,80269.72,0.0,-0.98773,1e-05,2.17399]
[1777912549624,53.43,80267.67,0.0,-0.98775,1e-05,2.17105]
[1777912549833,53.43,80267.67,0.0,-0.98775,1e-05,2.17105]
[1777912550415,53.43,80267.99,0.0,-0.98775,1e-05,2.17142]
[1777912551727,53.43,80269.51,0.0,-0.98774,1e-05,2.17343]
[1777912551826,53.43,80269.51,0.0,-0.98774,1e-05,2.17343]
[1777912552430,53.43,80273.02,0.0,-0.98771,1e-05,2.17816]
[1777912553442,53.43,80282.9,0.0,-0.98762,1e-05,2.19164]
[1777912554016,53.43,80282.9,0.0,-0.98762,1e-05,2.19164]
[1777912554079,53.43,80282.9,0.0,-0.98762,1e-05,2.19164]
[1777912554449,53.43,80286.41,0.0,-0.98759,1e-05,2.19637]
[1777912554671,53.43,80286.41,0.0,-0.98759,1e-05,2.19637]
[1777912554826,53.43,80286.41,0.0,-0.98759,1e-05,2.19637]
[1777912556462,53.43,80278.37,0.0,-0.98766,1e-05,2.1851]
[1777912556830,53.43,80278.37,0.0,-0.98766,1e-05,2.1851]
[1777912557076,53.43,80278.37,0.0,-0.98766,1e-05,2.1851]
[1777912557470,53.43,80275.62,0.0,-0.98769,1e-05,2.18124]
[1777912558439,53.43,80275.62,0.0,-0.98769,1e-05,2.18124]
[1777912558575,53.43,80273.62,0.0,-0.9877,1e-05,2.17842]
[1777912559484,53.42,80268.43,0.0,-0.98775,1e-05,2.17125]
[1777912561002,53.42,80268.43,0.0,-0.98775,1e-05,2.17125]
[1777912561075,53.42,80268.43,0.0,-0.98775,1e-05,2.17125]
[1777912561093,53.42,80259.48,0.0,-0.98783,1e-05,2.15895]
[1777912561860,53.42,80259.48,0.0,-0.98783,1e-05,2.15895]
[1777912562078,53.42,80259.48,0.0,-0.98783,1e-05,2.15895]
[1777912563512,53.42,80263.36,0.0,-0.9878,1e-05,2.16415]
[1777912564519,53.42,80266.37,0.0,-0.98777,1e-05,2.1682]
[1777912566649,53.42,80268.63,0.0,-0.98775,1e-05,2.17123]
[1777912566826,53.42,80268.63,0.0,-0.98775,1e-05,2.17123]
[1777912566827,53.42,80277.59,0.0,-0.98767,1e-05,2.18343]
[1777912567994,53.42,80277.59,0.0,-0.98767,1e-05,2.18343]
[1777912568075,53.42,80277.59,0.0,-0.98767,1e-05,2.18343]
[1777912568083,53.42,80281.95,0.0,-0.98764,1e-05,2.18924]
[1777912572936,53.42,80280.85,0.0,-0.98765,1e-05,2.18745]
[1777912573079,53.42,80280.85,0.0,-0.98765,1e-05,2.18745]
[1777912573150,53.42,80279.3,0.0,-0.98766,1e-05,2.18514]
[1777912573796,53.42,80279.3,0.0,-0.98766,1e-05,2.18514]
[1777912573826,53.42,80279.3,0.0,-0.98766,1e-05,2.18514]
[1777912573897,53.42,80275.6,0.0,-0.98769,1e-05,2.17999]
[1777912574589,53.42,80272.26,0.0,-0.98772,1e-05,2.17541]
[1777912575596,53.42,80275.27,0.0,-0.9877,1e-05,2.17946]
[1777912576603,53.42,80283.6,0.0,-0.98763,1e-05,2.19082]
[1777912577610,53.42,80287.38,0.0,-0.98759,1e-05,2.19595]
[1777912578708,53.42,80287.38,0.0,-0.98759,1e-05,2.19595]
[1777912578825,53.42,80287.38,0.0,-0.98759,1e-05,2.19595]
[1777912578926,53.42,80290.24,0.0,-0.98757,1e-05,2.1997]
[1777912579624,53.42,80290.24,0.0,-0.98757,1e-05,2.1997]
[1777912579825,53.42,80290.24,0.0,-0.98757,1e-05,2.1997]
[1777912581638,53.42,80308.4,0.0,-0.98741,1e-05,2.22465]
[1777912582645,53.42,80326.71,0.0,-0.98725,1e-05,2.25015]
[1777912583651,53.42,80328.47,0.0,-0.98723,1e-05,2.25247]
[1777912584659,53.41,80337.66,0.0,-0.98715,1e-05,2.26523]
[1777912585666,53.41,80334.15,0.0,-0.98718,1e-05,2.26007]
[1777912586673,53.41,80333.99,0.0,-0.98718,1e-05,2.25963]
[1777912588686,53.41,80336.54,0.0,-0.98716,1e-05,2.2628]
[1777912589694,53.41,80339.42,0.0,-0.98714,1e-05,2.26666]
[1777912594729,53.4,80335.52,0.0,-0.98719,1e-05,2.25823]
[1777912596926,53.4,80335.7,0.0,-0.98719,1e-05,2.25827]
[1777912597078,53.4,80335.7,0.0,-0.98719,1e-05,2.25827]
[1777912597180,53.4,80338.77,0.0,-0.98717,1e-05,2.26218]
[1777912597979,53.4,80338.77,0.0,-0.98717,1e-05,2.26218]
[1777912598075,53.4,80338.77,0.0,-0.98717,1e-05,2.26218]
[1777912600055,53.4,80337.43,0.0,-0.98718,1e-05,2.26007]
[1777912600076,53.4,80337.43,0.0,-0.98718,1e-05,2.26007]
[1777912600770,53.4,80341.35,0.0,-0.98715,1e-05,2.26495]
[1777912601778,53.4,80343.8,0.0,-0.98713,1e-05,2.26818]
[1777912605808,53.39,80346.83,0.0,-0.98711,1e-05,2.27155]
[1777912606813,53.39,80353.7,0.0,-0.98705,1e-05,2.28106]
[1777912608827,53.39,80350.58,0.0,-0.98708,1e-05,2.27612]
[1777912609834,53.39,80336.35,0.0,-0.98721,1e-05,2.25577]
[1777912610845,53.39,80321.53,0.0,-0.98734,1e-05,2.23497]
[1777912611848,53.39,80306.05,0.0,-0.98748,1e-05,2.21304]
[1777912612855,53.39,80300.35,0.0,-0.98753,1e-05,2.20501]
[1777912613862,53.38,80302.64,0.0,-0.98751,1e-05,2.20807]
[1777912616884,53.38,80293.18,0.0,-0.9876,1e-05,2.19464]
[1777912617891,53.38,80292.66,0.0,-0.98761,1e-05,2.19383]
[1777912619567,53.38,80292.49,0.0,-0.98761,1e-05,2.19351]
[1777912619574,53.38,80292.49,0.0,-0.98761,1e-05,2.19351]
[1777912619905,53.38,80297.92,0.0,-0.98756,1e-05,2.2009]
[1777912622926,53.38,80294.86,0.0,-0.98759,1e-05,2.19636]
[1777912624666,53.38,80294.71,0.0,-0.98759,1e-05,2.19606]
[1777912624825,53.38,80294.71,0.0,-0.98759,1e-05,2.19606]
[1777912624940,53.38,80292.13,0.0,-0.98761,1e-05,2.19241]
[1777912625687,53.38,80292.13,0.0,-0.98761,1e-05,2.19241]
[1777912625826,53.38,80292.13,0.0,-0.98761,1e-05,2.19241]
[1777912627961,53.38,80285.98,0.0,-0.98767,1e-05,2.18368]
[1777912628926,53.38,80285.98,0.0,-0.98767,1e-05,2.18368]
[1777912629075,53.38,80285.98,0.0,-0.98767,1e-05,2.18368]
[1777912629174,53.38,80294.33,0.0,-0.9876,1e-05,2.19509]
[1777912630110,53.38,80294.33,0.0,-0.9876,1e-05,2.19509]
[1777912630325,53.38,80294.33,0.0,-0.9876,1e-05,2.19509]
[1777912630350,53.38,80293.08,0.0,-0.98761,1e-05,2.19328]
[1777912630981,53.38,80290.9,0.0,-0.98763,1e-05,2.19019]
[1777912633680,53.38,80291.89,0.0,-0.98762,1e-05,2.19139]
[1777912633827,53.38,80291.89,0.0,-0.98762,1e-05,2.19139]
[1777912634003,53.38,80294.94,0.0,-0.9876,1e-05,2.19551]
[1777912634750,53.38,80294.94,0.0,-0.9876,1e-05,2.19551]
[1777912634798,53.38,80294.94,0.0,-0.9876,1e-05,2.19551]
[1777912635010,53.38,80289.39,0.0,-0.98764,1e-05,2.18777]
[1777912636017,53.37,80286.6,0.0,-0.98767,1e-05,2.18386]
[1777912636855,53.37,80286.6,0.0,-0.98767,1e-05,2.18386]
[1777912637080,53.37,80286.6,0.0,-0.98767,1e-05,2.18386]
[1777912638185,53.37,80285.14,0.0,-0.98768,1e-05,2.18179]
[1777912638324,53.37,80285.14,0.0,-0.98768,1e-05,2.18179]
[1777912638426,53.37,80286.76,0.0,-0.98767,1e-05,2.18395]
[1777912639567,53.37,80286.76,0.0,-0.98767,1e-05,2.18395]
[1777912639575,53.37,80286.76,0.0,-0.98767,1e-05,2.18395]
[1777912639038,53.37,80289.96,0.0,-0.98764,1e-05,2.18828]
[1777912640045,53.37,80292.02,0.0,-0.98762,1e-05,2.19104]
[1777912641573,53.37,80292.02,0.0,-0.98762,1e-05,2.19104]
[1777912641052,53.37,80284.32,0.0,-0.98769,1e-05,2.18038]
[1777912641828,53.37,80284.32,0.0,-0.98769,1e-05,2.18038]
[1777912642481,53.37,80284.32,0.0,-0.98769,1e-05,2.18038]
[1777912642575,53.37,80284.32,0.0,-0.98769,1e-05,2.18038]
[1777912642567,53.37,80279.86,0.0,-0.98773,1e-05,2.17421]
[1777912645080,53.37,80272.59,0.0,-0.9878,1e-05,2.16412]
[1777912646989,53.37,80272.7,0.0,-0.98779,1e-05,2.16424]
[1777912647074,53.37,80272.7,0.0,-0.98779,1e-05,2.16424]
[1777912647095,53.37,80275.74,0.0,-0.98777,1e-05,2.16835]
[1777912648103,53.37,80279.52,0.0,-0.98774,1e-05,2.17348]
[1777912648822,53.37,80279.52,0.0,-0.98774,1e-05,2.17348]
[1777912649076,53.37,80279.52,0.0,-0.98774,1e-05,2.17348]
[1777912649480,53.37,80279.52,0.0,-0.98774,1e-05,2.17348]
[1777912649574,53.37,80279.52,0.0,-0.98774,1e-05,2.17348]
[1777912649582,53.37,80275.03,0.0,-0.98778,1e-05,2.16729]
[1777912650117,53.37,80272.53,0.0,-0.9878,1e-05,2.16384]
[1777912652646,53.37,80272.69,0.0,-0.98781,1e-05,2.16223]
[1777912652831,53.37,80272.69,0.0,-0.98781,1e-05,2.16223]
[1777912653138,53.37,80270.89,0.0,-0.98782,1e-05,2.15975]
[1777912655399,53.37,80270.57,0.0,-0.98783,1e-05,2.15928]
[1777912655500,53.37,80273.83,0.0,-0.9878,1e-05,2.16369]
[1777912656159,53.37,80269.37,0.0,-0.98784,1e-05,2.15757]
[1777912657166,53.37,80256.78,0.0,-0.98794,1e-05,2.14047]
[1777912658173,53.37,80264.15,0.0,-0.98788,1e-05,2.15046]
[1777912659180,53.37,80271.87,0.0,-0.98781,1e-05,2.16093]
[1777912660187,53.37,80272.49,0.0,-0.98781,1e-05,2.16174]
[1777912661066,53.37,80272.49,0.0,-0.98781,1e-05,2.16174]
[1777912661076,53.37,80272.49,0.0,-0.98781,1e-05,2.16174]
[1777912661194,53.37,80274.8,0.0,-0.98779,1e-05,2.16485]
[1777912662201,53.37,80287.52,0.0,-0.98768,1e-05,2.18222]
[1777912663208,53.37,80292.47,0.0,-0.98764,1e-05,2.18895]
[1777912664215,53.37,80301.67,0.0,-0.98756,1e-05,2.20155]
[1777912665222,53.37,80307.2,0.0,-0.98751,1e-05,2.2091]
[1777912666229,53.37,80305.49,0.0,-0.98752,1e-05,2.20661]
[1777912667236,53.37,80303.6,0.0,-0.98754,1e-05,2.20388]
[1777912668385,53.37,80303.6,0.0,-0.98754,1e-05,2.20388]
[1777912668577,53.37,80303.6,0.0,-0.98754,1e-05,2.20388]
[1777912673435,53.36,80305.69,0.0,-0.98753,1e-05,2.20624]
[1777912673574,53.36,80305.69,0.0,-0.98753,1e-05,2.20624]
[1777912673536,53.36,80307.79,0.0,-0.98751,1e-05,2.20904]
[1777912674285,53.36,80313.54,0.0,-0.98746,1e-05,2.21691]
[1777912675292,53.36,80316.64,0.0,-0.98743,1e-05,2.22109]
[1777912675885,53.36,80316.64,0.0,-0.98743,1e-05,2.22109]
[1777912676078,53.36,80316.64,0.0,-0.98743,1e-05,2.22109]
[1777912676299,53.36,80319.23,0.0,-0.98741,1e-05,2.22457]
[1777912677306,53.36,80322.15,0.0,-0.98738,1e-05,2.2285]
[1777912678313,53.36,80323.92,0.0,-0.98737,1e-05,2.23082]
[1777912680327,53.36,80325.64,0.0,-0.98735,1e-05,2.23292]
[1777912681356,53.36,80292.46,0.0,-0.98765,1e-05,2.18675]
[1777912681961,53.36,80292.46,0.0,-0.98765,1e-05,2.18675]
[1777912682348,53.36,80261.9,0.0,-0.98792,1e-05,2.14505]
[1777912683351,53.36,80269.37,0.0,-0.98785,1e-05,2.15469]
[1777912684358,53.36,80270.35,0.0,-0.98785,1e-05,2.156]
[1777912684961,53.36,80270.35,0.0,-0.98785,1e-05,2.156]
[1777912685370,53.36,80266.39,0.0,-0.98788,1e-05,2.15059]
[1777912686385,53.36,80255.73,0.0,-0.98797,1e-05,2.13614]
[1777912687387,53.36,80272.92,0.0,-0.98782,1e-05,2.15945]
[1777912688394,53.36,80259.34,0.0,-0.98794,1e-05,2.14099]
[1777912689402,53.36,80245.85,0.0,-0.98806,1e-05,2.12281]
[1777912690616,53.36,80245.85,0.0,-0.98806,1e-05,2.12281]
[1777912690429,53.36,80255.18,0.0,-0.98798,1e-05,2.1354]
[1777912691424,53.36,80252.81,0.0,-0.988,1e-05,2.13221]
[1777912692430,53.36,80248.23,0.0,-0.98804,1e-05,2.12606]
[1777912693438,53.36,80251.74,0.0,-0.98801,1e-05,2.1308]
[1777912694445,53.36,80259.19,0.0,-0.98794,1e-05,2.14088]
[1777912695452,53.36,80267.95,0.0,-0.98787,1e-05,2.15274]
[1777912696459,53.36,80276.77,0.0,-0.98779,1e-05,2.16472]
[1777912696826,53.36,80276.77,0.0,-0.98779,1e-05,2.16472]
[1777912697466,53.36,80278.66,0.0,-0.98777,1e-05,2.16726]
[1777912698473,53.36,80276.21,0.0,-0.9878,1e-05,2.16386]
[1777912699607,53.36,80276.21,0.0,-0.9878,1e-05,2.16386]
[1777912699623,53.36,80277.55,0.0,-0.98778,1e-05,2.16565]
[1777912700487,53.36,80288.79,0.0,-0.98769,1e-05,2.18098]
[1777912701494,53.35,80289.84,0.0,-0.98768,1e-05,2.18235]
[1777912702501,53.35,80287.19,0.0,-0.9877,1e-05,2.17864]
[1777912702830,53.35,80287.19,0.0,-0.9877,1e-05,2.17864]
[1777912703508,53.35,80271.77,0.0,-0.98784,1e-05,2.15751]
[1777912704516,53.35,80268.66,0.0,-0.98786,1e-05,2.15325]
[1777912706529,53.35,80259.27,0.0,-0.98795,1e-05,2.14048]
[1777912707537,53.35,80257.25,0.0,-0.98796,1e-05,2.13775]
[1777912709550,53.35,80262.93,0.0,-0.98791,1e-05,2.14544]
[1777912710032,53.35,80262.93,0.0,-0.98791,1e-05,2.14544]
[1777912710089,53.35,80262.93,0.0,-0.98791,1e-05,2.14544]
[1777912710558,53.35,80265.11,0.0,-0.98789,1e-05,2.14839]
[1777912714585,53.35,80259.9,0.0,-0.98795,1e-05,2.13954]
[1777912715342,53.35,80259.9,0.0,-0.98795,1e-05,2.13954]
[1777912715577,53.35,80259.9,0.0,-0.98795,1e-05,2.13954]
[1777912715592,53.35,80254.38,0.0,-0.988,1e-05,2.13208]
[1777912717605,53.35,80251.59,0.0,-0.98802,1e-05,2.12834]
[1777912717825,53.35,80250.94,0.0,-0.98803,1e-05,2.12748]
[1777912720402,53.35,80253.39,0.0,-0.98801,1e-05,2.13081]
[1777912720581,53.35,80253.39,0.0,-0.98801,1e-05,2.13081]
[1777912720628,53.35,80254.19,0.0,-0.988,1e-05,2.13191]
[1777912721635,53.35,80260.02,0.0,-0.98795,1e-05,2.13979]
[1777912722642,53.35,80264.19,0.0,-0.98791,1e-05,2.14543]
[1777912723133,53.35,80264.19,0.0,-0.98791,1e-05,2.14543]
[1777912723325,53.35,80264.19,0.0,-0.98791,1e-05,2.14543]
[1777912723649,53.35,80260.67,0.0,-0.98794,1e-05,2.14065]
[1777912726670,53.35,80264.68,0.0,-0.98791,1e-05,2.14607]
[1777912726778,53.35,80264.68,0.0,-0.98791,1e-05,2.14607]
[1777912726830,53.35,80264.68,0.0,-0.98791,1e-05,2.14607]
[1777912729349,53.35,80265.86,0.0,-0.9879,1e-05,2.14766]
[1777912729576,53.35,80265.86,0.0,-0.9879,1e-05,2.14766]
[1777912731167,53.35,80269.29,0.0,-0.98787,1e-05,2.15228]
[1777912731332,53.35,80269.29,0.0,-0.98787,1e-05,2.15228]
[1777912731433,53.35,80269.58,0.0,-0.98787,1e-05,2.15263]
[1777912736178,53.35,80269.25,0.0,-0.98787,1e-05,2.15212]
[1777912736325,53.35,80269.25,0.0,-0.98787,1e-05,2.15212]
[1777912736426,53.35,80264.04,0.0,-0.98791,1e-05,2.14503]
[1777912739675,53.35,80266.22,0.0,-0.9879,1e-05,2.14799]
[1777912739831,53.35,80266.63,0.0,-0.98789,1e-05,2.14853]
[1777912739932,53.35,80267.63,0.0,-0.98788,1e-05,2.14987]
[1777912741551,53.35,80267.63,0.0,-0.98788,1e-05,2.14987]
[1777912741575,53.35,80267.63,0.0,-0.98788,1e-05,2.14987]
[1777912744216,53.35,80268.1,0.0,-0.98788,1e-05,2.15048]
[1777912744325,53.35,80268.1,0.0,-0.98788,1e-05,2.15048]
[1777912744427,53.35,80264.19,0.0,-0.98791,1e-05,2.14515]
[1777912745802,53.35,80274.38,0.0,-0.98783,1e-05,2.15898]
[1777912746810,53.35,80282.96,0.0,-0.98775,1e-05,2.17069]
[1777912748124,53.35,80282.96,0.0,-0.98775,1e-05,2.17069]
[1777912748325,53.35,80282.96,0.0,-0.98775,1e-05,2.17069]
[1777912748356,53.35,80286.03,0.0,-0.98772,1e-05,2.17482]
[1777912751870,53.35,80282.34,0.0,-0.98776,1e-05,2.16961]
[1777912752883,53.35,80282.34,0.0,-0.98776,1e-05,2.16961]
[1777912753075,53.35,80282.34,0.0,-0.98776,1e-05,2.16961]
[1777912753092,53.35,80275.61,0.0,-0.98782,1e-05,2.16033]
[1777912754885,53.35,80270.81,0.0,-0.98786,1e-05,2.15376]
[1777912756647,53.35,80270.81,0.0,-0.98786,1e-05,2.15376]
[1777912756827,53.35,80270.28,0.0,-0.98786,1e-05,2.15302]
[1777912756899,53.35,80273.92,0.0,-0.98783,1e-05,2.15795]
[1777912759097,53.35,80275.69,0.0,-0.98782,1e-05,2.16034]
[1777912759325,53.35,80275.69,0.0,-0.98782,1e-05,2.16034]
[1777912759413,53.35,80274.36,0.0,-0.98783,1e-05,2.15847]
[1777912760760,53.35,80274.32,0.0,-0.98783,1e-05,2.15842]
[1777912760827,53.35,80274.32,0.0,-0.98783,1e-05,2.15842]
[1777912762942,53.35,80270.7,0.0,-0.98786,1e-05,2.1534]
[1777912765097,53.35,80271.68,0.0,-0.98785,1e-05,2.1547]
[1777912765325,53.35,80271.68,0.0,-0.98785,1e-05,2.1547]
[1777912766199,53.35,80273.12,0.0,-0.98784,1e-05,2.15662]
[1777912766325,53.35,80273.12,0.0,-0.98784,1e-05,2.15662]
[1777912766426,53.35,80273.53,0.0,-0.98784,1e-05,2.15715]
[1777912768984,53.35,80277.4,0.0,-0.9878,1e-05,2.16237]
[1777912769862,53.35,80277.4,0.0,-0.9878,1e-05,2.16237]
[1777912770075,53.35,80277.4,0.0,-0.9878,1e-05,2.16237]
[1777912770160,53.35,80284.03,0.0,-0.98775,1e-05,2.17136]
[1777912772689,53.35,80283.78,0.0,-0.98775,1e-05,2.17102]
[1777912772009,53.35,80276.6,0.0,-0.98782,1e-05,2.15941]
[1777912772825,53.35,80276.6,0.0,-0.98782,1e-05,2.15941]
[1777912773012,53.35,80268.75,0.0,-0.98789,1e-05,2.14866]
[1777912775027,53.35,80273.42,0.0,-0.98785,1e-05,2.15499]
[1777912776034,53.35,80279.82,0.0,-0.98779,1e-05,2.16369]
[1777912777486,53.35,80279.82,0.0,-0.98779,1e-05,2.16369]
[1777912777561,53.35,80279.82,0.0,-0.98779,1e-05,2.16369]
[1777912777644,53.35,80282.33,0.0,-0.98777,1e-05,2.16705]
[1777912777989,53.35,80282.33,0.0,-0.98777,1e-05,2.16705]
[1777912778077,53.35,80282.33,0.0,-0.98777,1e-05,2.16705]
[1777912778208,53.35,80287.18,0.0,-0.98773,1e-05,2.17363]
[1777912781069,53.35,80295.4,0.0,-0.98766,1e-05,2.18474]
[1777912782076,53.35,80305.93,0.0,-0.98757,1e-05,2.19917]
[1777912783083,53.35,80308.89,0.0,-0.98754,1e-05,2.20317]
[1777912784090,53.35,80305.04,0.0,-0.98758,1e-05,2.19774]
[1777912785199,53.35,80305.04,0.0,-0.98758,1e-05,2.19774]
[1777912785324,53.35,80305.04,0.0,-0.98758,1e-05,2.19774]
[1777912789981,53.34,80306.19,0.0,-0.98757,1e-05,2.19891]
[1777912790074,53.34,80306.19,0.0,-0.98757,1e-05,2.19891]
[1777912793153,53.34,80299.52,0.0,-0.98763,1e-05,2.18923]
[1777912794253,53.34,80299.52,0.0,-0.98763,1e-05,2.18923]
[1777912794324,53.34,80299.52,0.0,-0.98763,1e-05,2.18923]
[1777912794425,53.34,80295.78,0.0,-0.98766,1e-05,2.18401]
[1777912797181,53.34,80289.3,0.0,-0.98772,1e-05,2.17492]
[1777912798188,53.34,80285.27,0.0,-0.98776,1e-05,2.16935]
[1777912798987,53.34,80285.27,0.0,-0.98776,1e-05,2.16935]
[1777912799074,53.34,80285.27,0.0,-0.98776,1e-05,2.16935]
[1777912799195,53.34,80280.4,0.0,-0.9878,1e-05,2.16266]
[1777912801209,53.34,80286.99,0.0,-0.98774,1e-05,2.1716]
[1777912802216,53.34,80291.28,0.0,-0.98771,1e-05,2.17743]
[1777912805149,53.34,80289.09,0.0,-0.98773,1e-05,2.17432]
[1777912805326,53.34,80289.09,0.0,-0.98773,1e-05,2.17432]
[1777912805427,53.34,80287.78,0.0,-0.98774,1e-05,2.17247]
[1777912808258,53.34,80293.7,0.0,-0.98769,1e-05,2.18044]
[1777912810272,53.34,80299.82,0.0,-0.98763,1e-05,2.18873]
[1777912814300,53.34,80305.93,0.0,-0.98758,1e-05,2.19685]
[1777912817194,53.33,80308.56,0.0,-0.98756,1e-05,2.2003]
[1777912817550,53.33,80301.78,0.0,-0.98762,1e-05,2.19085]
[1777912818328,53.33,80295.9,0.0,-0.98767,1e-05,2.18268]
[1777912818827,53.33,80295.9,0.0,-0.98767,1e-05,2.18268]
[1777912823826,53.33,80294.68,0.0,-0.98769,1e-05,2.18074]
[1777912824075,53.33,80294.68,0.0,-0.98769,1e-05,2.18074]
[1777912824111,53.33,80294.68,0.0,-0.98769,1e-05,2.18074]
[1777912824332,53.33,80294.68,0.0,-0.98769,1e-05,2.18074]
[1777912824370,53.33,80291.03,0.0,-0.98772,1e-05,2.17567]
[1777912825377,53.33,80296.81,0.0,-0.98767,1e-05,2.18356]
[1777912826384,53.33,80303.48,0.0,-0.98761,1e-05,2.19268]
[1777912827391,53.33,80313.31,0.0,-0.98752,1e-05,2.20619]
[1777912828398,53.33,80317.53,0.0,-0.98749,1e-05,2.21194]
[1777912830174,53.33,80316.59,0.0,-0.9875,1e-05,2.21052]
[1777912830325,53.33,80316.59,0.0,-0.9875,1e-05,2.21052]
[1777912832426,53.33,80329.54,0.0,-0.98739,1e-05,2.22643]
[1777912833433,53.33,80329.45,0.0,-0.98739,1e-05,2.22616]
[1777912834440,53.33,80326.04,0.0,-0.98742,1e-05,2.22126]
[1777912837836,53.33,80323.6,0.0,-0.98745,1e-05,2.21747]
[1777912838075,53.33,80323.6,0.0,-0.98745,1e-05,2.21747]
[1777912838099,53.33,80323.6,0.0,-0.98745,1e-05,2.21747]
[1777912838327,53.33,80323.6,0.0,-0.98745,1e-05,2.21747]
[1777912838471,53.32,80323.38,0.0,-0.98745,1e-05,2.21703]
[1777912843506,53.32,80321.41,0.0,-0.98747,1e-05,2.21364]
[1777912843805,53.32,80321.41,0.0,-0.98747,1e-05,2.21364]
[1777912843825,53.32,80321.41,0.0,-0.98747,1e-05,2.21364]
[1777912844513,53.32,80316.49,0.0,-0.98752,1e-05,2.20669]
[1777912845520,53.32,80311.85,0.0,-0.98756,1e-05,2.20015]
[1777912847534,53.32,80305.37,0.0,-0.98762,1e-05,2.19101]
[1777912848541,53.32,80294.95,0.0,-0.98771,1e-05,2.1766]
[1777912849548,53.32,80294.34,0.0,-0.98772,1e-05,2.1757]
[1777912850555,53.32,80289.36,0.0,-0.98776,1e-05,2.16883]
[1777912852569,53.32,80284.48,0.0,-0.9878,1e-05,2.16209]
[1777912855046,53.32,80282.96,0.0,-0.98782,1e-05,2.15996]
[1777912855075,53.32,80282.96,0.0,-0.98782,1e-05,2.15996]
[1777912855244,53.32,80282.96,0.0,-0.98782,1e-05,2.15996]
[1777912855325,53.32,80282.96,0.0,-0.98782,1e-05,2.15996]
[1777912855590,53.32,80283.49,0.0,-0.98781,1e-05,2.16065]
[1777912860626,53.32,80282.87,0.0,-0.98782,1e-05,2.15968]
[1777912863646,53.32,80286.85,0.0,-0.98778,1e-05,2.16503]
[1777912865661,53.32,80291.0,0.0,-0.98775,1e-05,2.17064]
[1777912866839,53.32,80293.34,0.0,-0.98773,1e-05,2.17381]
[1777912867075,53.32,80293.34,0.0,-0.98773,1e-05,2.17381]
[1777912870985,53.32,80293.56,0.0,-0.98773,1e-05,2.17393]
[1777912871034,53.32,80293.56,0.0,-0.98773,1e-05,2.17393]
[1777912871075,53.32,80293.56,0.0,-0.98773,1e-05,2.17393]
[1777912871708,53.32,80295.93,0.0,-0.98771,1e-05,2.17713]
[1777912873720,53.32,80302.2,0.0,-0.98765,1e-05,2.18564]
[1777912874728,53.31,80306.16,0.0,-0.98762,1e-05,2.19102]
[1777912876742,53.31,80301.88,0.0,-0.98766,1e-05,2.18497]
[1777912879205,53.31,80300.53,0.0,-0.98767,1e-05,2.18298]
[1777912879325,53.31,80300.53,0.0,-0.98767,1e-05,2.18298]
[1777912879692,53.31,80300.53,0.0,-0.98767,1e-05,2.18298]
[1777912879828,53.31,80300.53,0.0,-0.98767,1e-05,2.18298]
[1777912879763,53.31,80299.81,0.0,-0.98768,1e-05,2.18192]
[1777912882784,53.31,80303.81,0.0,-0.98764,1e-05,2.18723]
[1777912885805,53.31,80295.92,0.0,-0.98771,1e-05,2.17615]
[1777912886812,53.31,80293.45,0.0,-0.98774,1e-05,2.17271]
[1777912887819,53.31,80285.06,0.0,-0.98781,1e-05,2.16119]
[1777912888826,53.31,80281.72,0.0,-0.98784,1e-05,2.15661]
[1777912889833,53.31,80273.99,0.0,-0.98791,1e-05,2.14608]
[1777912890841,53.31,80273.53,0.0,-0.98791,1e-05,2.14545]
[1777912891848,53.31,80263.13,0.0,-0.98801,1e-05,2.12965]
[1777912892855,53.31,80261.91,0.0,-0.98802,1e-05,2.12803]
[1777912893862,53.31,80258.71,0.0,-0.98805,1e-05,2.12374]
[1777912894869,53.31,80262.23,0.0,-0.98802,1e-05,2.12852]
[1777912899966,53.31,80261.76,0.0,-0.98802,1e-05,2.12798]
[1777912900089,53.31,80261.76,0.0,-0.98802,1e-05,2.12798]
[1777912903102,53.31,80264.54,0.0,-0.988,1e-05,2.1318]
[1777912903205,53.31,80264.54,0.0,-0.988,1e-05,2.1318]
[1777912903325,53.31,80264.54,0.0,-0.988,1e-05,2.1318]
[1777912903426,53.31,80263.36,0.0,-0.98801,1e-05,2.13025]
[1777912907962,53.31,80259.08,0.0,-0.98804,1e-05,2.12458]
[1777912909800,53.31,80259.08,0.0,-0.98804,1e-05,2.12458]
[1777912909832,53.31,80259.08,0.0,-0.98804,1e-05,2.12458]
[1777912908969,53.31,80255.12,0.0,-0.98807,1e-05,2.11929]
[1777912910024,53.31,80255.12,0.0,-0.98807,1e-05,2.11929]
[1777912910076,53.31,80255.12,0.0,-0.98807,1e-05,2.11929]
[1777912910115,53.31,80252.95,0.0,-0.98809,1e-05,2.11642]
[1777912912997,53.31,80258.17,0.0,-0.98805,1e-05,2.12357]
[1777912914296,53.31,80258.17,0.0,-0.98805,1e-05,2.12357]
[1777912914327,53.31,80258.17,0.0,-0.98805,1e-05,2.12357]
[1777912914398,53.31,80254.81,0.0,-0.98808,1e-05,2.11913]
[1777912920046,53.31,80258.73,0.0,-0.98804,1e-05,2.12462]
[1777912921053,53.31,80263.29,0.0,-0.988,1e-05,2.13081]
[1777912922060,53.31,80270.39,0.0,-0.98794,1e-05,2.14043]
[1777912924673,53.32,80271.91,0.0,-0.98793,1e-05,2.14251]
[1777912924826,53.32,80271.91,0.0,-0.98793,1e-05,2.14251]
[1777912924774,53.32,80272.55,0.0,-0.98792,1e-05,2.14338]
[1777912924918,53.32,80272.55,0.0,-0.98792,1e-05,2.14338]
[1777912925075,53.32,80272.55,0.0,-0.98792,1e-05,2.14338]
[1777912925081,53.32,80271.93,0.0,-0.98793,1e-05,2.14254]
[1777912929109,53.32,80268.79,0.0,-0.98795,1e-05,2.13829]
[1777912930117,53.32,80272.97,0.0,-0.98792,1e-05,2.14395]
[1777912934083,53.32,80274.55,0.0,-0.9879,1e-05,2.14609]
[1777912934326,53.32,80274.55,0.0,-0.9879,1e-05,2.14609]
[1777912934413,53.31,80269.3,0.0,-0.98795,1e-05,2.13897]
[1777912936160,53.31,80264.63,0.0,-0.98799,1e-05,2.13266]
[1777912937167,53.32,80261.28,0.0,-0.98802,1e-05,2.12815]
[1777912938174,53.32,80253.0,0.0,-0.98809,1e-05,2.11703]
[1777912939229,53.32,80253.0,0.0,-0.98809,1e-05,2.11703]
[1777912939325,53.32,80253.0,0.0,-0.98809,1e-05,2.11703]
[1777912939583,53.32,80253.0,0.0,-0.98809,1e-05,2.11703]
[1777912939825,53.32,80253.0,0.0,-0.98809,1e-05,2.11703]
[1777912939591,53.32,80252.87,0.0,-0.98809,1e-05,2.11692]
[1777912942202,53.32,80259.56,0.0,-0.98803,1e-05,2.126]
[1777912943209,53.32,80264.11,0.0,-0.98799,1e-05,2.13217]
[1777912944182,53.32,80264.11,0.0,-0.98799,1e-05,2.13217]
[1777912944325,53.32,80264.11,0.0,-0.98799,1e-05,2.13217]
[1777912944426,53.32,80262.78,0.0,-0.988,1e-05,2.13041]
[1777912947237,53.32,80259.72,0.0,-0.98803,1e-05,2.12634]
[1777912948244,53.32,80267.05,0.0,-0.98797,1e-05,2.13626]
[1777912949251,53.32,80271.48,0.0,-0.98793,1e-05,2.14226]
[1777912950258,53.32,80275.17,0.0,-0.9879,1e-05,2.14726]
[1777912951265,53.32,80280.68,0.0,-0.98786,1e-05,2.15298]
[1777912952025,53.32,80280.68,0.0,-0.98786,1e-05,2.15298]
[1777912952075,53.32,80280.68,0.0,-0.98786,1e-05,2.15298]
[1777912952455,53.32,80280.68,0.0,-0.98786,1e-05,2.15298]
[1777912952575,53.32,80280.68,0.0,-0.98786,1e-05,2.15298]
[1777912952676,53.32,80283.2,0.0,-0.98784,1e-05,2.15639]
[1777912954285,53.32,80279.92,0.0,-0.98787,1e-05,2.15188]
[1777912956591,53.32,80280.95,0.0,-0.98786,1e-05,2.15326]
[1777912956826,53.32,80280.95,0.0,-0.98786,1e-05,2.15326]
[1777912958314,53.32,80274.29,0.0,-0.98791,1e-05,2.14414]
[1777912960328,53.32,80273.55,0.0,-0.98792,1e-05,2.14313]
[1777912963098,53.32,80274.85,0.0,-0.98791,1e-05,2.14487]
[1777912963204,53.32,80274.85,0.0,-0.98791,1e-05,2.14487]
[1777912963324,53.32,80274.85,0.0,-0.98791,1e-05,2.14487]
[1777912963349,53.32,80275.8,0.0,-0.9879,1e-05,2.14615]
[1777912965364,53.32,80279.02,0.0,-0.98787,1e-05,2.15049]
[1777912968207,53.32,80277.71,0.0,-0.98789,1e-05,2.14867]
[1777912968325,53.32,80277.71,0.0,-0.98789,1e-05,2.14867]
[1777912969390,53.32,80282.64,0.0,-0.98784,1e-05,2.15533]
[1777912970237,53.32,80282.64,0.0,-0.98784,1e-05,2.15533]
[1777912970325,53.32,80282.64,0.0,-0.98784,1e-05,2.15533]
[1777912970398,53.31,80281.67,0.0,-0.98785,1e-05,2.15398]
[1777912972412,53.31,80275.89,0.0,-0.9879,1e-05,2.14607]
[1777912973419,53.31,80264.97,0.0,-0.988,1e-05,2.13129]
[1777912974426,53.31,80264.71,0.0,-0.988,1e-05,2.13095]
[1777912975433,53.31,80268.93,0.0,-0.98796,1e-05,2.13667]
[1777912976939,53.31,80268.93,0.0,-0.98796,1e-05,2.13667]
[1777912977075,53.31,80267.0,0.0,-0.98798,1e-05,2.13406]
[1777912981476,53.31,80272.68,0.0,-0.98793,1e-05,2.14177]
[1777912982483,53.31,80276.24,0.0,-0.9879,1e-05,2.14659]
[1777912983609,53.31,80276.24,0.0,-0.9879,1e-05,2.14659]
[1777912983830,53.31,80276.24,0.0,-0.9879,1e-05,2.14659]
[1777912984191,53.31,80275.66,0.0,-0.9879,1e-05,2.1458]
[1777912984325,53.31,80275.66,0.0,-0.9879,1e-05,2.1458]
[1777912984498,53.31,80273.21,0.0,-0.98793,1e-05,2.14246]
[1777912986831,53.31,80275.34,0.0,-0.98791,1e-05,2.14535]
[1777912987075,53.31,80276.93,0.0,-0.98789,1e-05,2.1475]
[1777912991796,53.31,80279.45,0.0,-0.98787,1e-05,2.15086]
[1777912991810,53.31,80279.45,0.0,-0.98787,1e-05,2.15086]
[1777912991828,53.31,80279.45,0.0,-0.98787,1e-05,2.15086]
[1777912991897,53.31,80279.72,0.0,-0.98787,1e-05,2.15121]
[1777912996604,53.31,80278.52,0.0,-0.98788,1e-05,2.14949]
[1777912996770,53.31,80278.52,0.0,-0.98788,1e-05,2.14949]
[1777912996825,53.31,80278.52,0.0,-0.98788,1e-05,2.14949]
[1777912996844,53.31,80276.97,0.0,-0.98789,1e-05,2.14737]
[1777913000959,53.31,80279.78,0.0,-0.98787,1e-05,2.15115]
[1777913001040,53.31,80281.03,0.0,-0.98786,1e-05,2.15283]
[1777913001074,53.31,80281.03,0.0,-0.98786,1e-05,2.15283]
[1777913001615,53.31,80279.81,0.0,-0.98787,1e-05,2.15114]
[1777913004637,53.31,80283.34,0.0,-0.98784,1e-05,2.15588]
[1777913005194,53.31,80283.34,0.0,-0.98784,1e-05,2.15588]
[1777913005325,53.31,80283.34,0.0,-0.98784,1e-05,2.15588]
[1777913005595,53.31,80283.34,0.0,-0.98784,1e-05,2.15588]
[1777913005827,53.31,80283.34,0.0,-0.98784,1e-05,2.15588]
[1777913005929,53.31,80282.51,0.0,-0.98785,1e-05,2.15472]
[1777913006651,53.31,80286.11,0.0,-0.98782,1e-05,2.1596]
[1777913007666,53.31,80292.48,0.0,-0.98776,1e-05,2.16826]
[1777913008672,53.31,80296.35,0.0,-0.98773,1e-05,2.17351]
[1777913010687,53.31,80303.42,0.0,-0.98767,1e-05,2.18309]
[1777913011693,53.31,80309.28,0.0,-0.98762,1e-05,2.18932]
[1777913012701,53.31,80316.42,0.0,-0.98756,1e-05,2.19909]
[1777913013708,53.31,80316.67,0.0,-0.98756,1e-05,2.19933]
[1777913017736,53.31,80302.9,0.0,-0.98769,1e-05,2.17994]
[1777913018743,53.31,80303.4,0.0,-0.98768,1e-05,2.18056]
[1777913022361,53.31,80300.49,0.0,-0.98771,1e-05,2.17636]
[1777913022575,53.31,80300.49,0.0,-0.98771,1e-05,2.17636]
[1777913028813,53.31,80294.28,0.0,-0.98776,1e-05,2.16745]
[1777913030563,53.31,80295.37,0.0,-0.98776,1e-05,2.1689]
[1777913030576,53.31,80295.37,0.0,-0.98776,1e-05,2.1689]
[1777913031075,53.31,80295.6,0.0,-0.98775,1e-05,2.16917]
[1777913031327,53.31,80295.6,0.0,-0.98775,1e-05,2.16917]
[1777913031835,53.3,80293.62,0.0,-0.98777,1e-05,2.16642]
[1777913036870,53.3,80294.56,0.0,-0.98776,1e-05,2.16752]
[1777913040299,53.3,80295.17,0.0,-0.98776,1e-05,2.16798]
[1777913040327,53.3,80295.17,0.0,-0.98776,1e-05,2.16798]
[1777913042914,53.3,80303.54,0.0,-0.98769,1e-05,2.17935]
[1777913043920,53.3,80307.34,0.0,-0.98766,1e-05,2.18452]
[1777913044771,53.3,80307.34,0.0,-0.98766,1e-05,2.18452]
[1777913044826,53.3,80307.34,0.0,-0.98766,1e-05,2.18452]
[1777913044927,53.3,80310.49,0.0,-0.98763,1e-05,2.1888]
[1777913045474,53.3,80310.49,0.0,-0.98763,1e-05,2.1888]
[1777913045576,53.3,80310.49,0.0,-0.98763,1e-05,2.1888]
[1777913045934,53.3,80307.28,0.0,-0.98766,1e-05,2.18431]
[1777913050969,53.3,80313.41,0.0,-0.98761,1e-05,2.19245]
[1777913052561,53.3,80315.09,0.0,-0.98759,1e-05,2.19469]
[1777913052576,53.3,80315.09,0.0,-0.98759,1e-05,2.19469]
[1777913058018,53.3,80316.58,0.0,-0.98758,1e-05,2.19625]
[1777913058203,53.3,80316.58,0.0,-0.98758,1e-05,2.19625]
[1777913058325,53.3,80316.58,0.0,-0.98758,1e-05,2.19625]
[1777913058716,53.3,80316.58,0.0,-0.98758,1e-05,2.19625]
[1777913058828,53.3,80316.58,0.0,-0.98758,1e-05,2.19625]
[1777913059025,53.3,80317.08,0.0,-0.98758,1e-05,2.19685]
[1777913064060,53.29,80319.94,0.0,-0.98755,1e-05,2.20036]
[1777913065070,53.29,80329.75,0.0,-0.98747,1e-05,2.21388]
[1777913066077,53.29,80337.83,0.0,-0.9874,1e-05,2.22502]
[1777913067084,53.29,80343.53,0.0,-0.98735,1e-05,2.23285]
[1777913070181,53.29,80342.53,0.0,-0.98736,1e-05,2.23114]
[1777913070319,53.29,80349.73,0.0,-0.98729,1e-05,2.24109]
[1777913071116,53.29,80349.99,0.0,-0.9873,1e-05,2.23948]
[1777913073454,53.29,80347.17,0.0,-0.98733,1e-05,2.23536]
[1777913078165,53.28,80343.48,0.0,-0.98737,1e-05,2.22924]
[1777913079172,53.28,80329.78,0.0,-0.98749,1e-05,2.21]
[1777913080179,53.28,80325.96,0.0,-0.98753,1e-05,2.20459]
[1777913082193,53.28,80321.34,0.0,-0.98757,1e-05,2.19799]
[1777913083200,53.28,80313.07,0.0,-0.98764,1e-05,2.18648]
[1777913084207,53.28,80307.88,0.0,-0.98769,1e-05,2.17927]
[1777913086221,53.28,80304.84,0.0,-0.98772,1e-05,2.17498]
[1777913090020,53.28,80302.9,0.0,-0.98773,1e-05,2.17221]
[1777913090075,53.28,80302.9,0.0,-0.98773,1e-05,2.17221]
[1777913091885,53.28,80304.65,0.0,-0.98772,1e-05,2.17451]
[1777913092075,53.28,80304.65,0.0,-0.98772,1e-05,2.17451]
[1777913091928,53.28,80306.83,0.0,-0.9877,1e-05,2.17739]
[1777913096292,53.28,80296.53,0.0,-0.98779,1e-05,2.16303]
[1777913097299,53.28,80280.0,0.0,-0.98794,1e-05,2.14048]
[1777913098306,53.28,80278.24,0.0,-0.98795,1e-05,2.13806]
[1777913099313,53.28,80278.86,0.0,-0.98795,1e-05,2.1389]
[1777913100320,53.28,80270.96,0.0,-0.98801,1e-05,2.12823]
[1777913101327,53.28,80267.23,0.0,-0.98805,1e-05,2.12321]
[1777913102334,53.28,80272.42,0.0,-0.988,1e-05,2.13023]
[1777913103341,53.28,80279.33,0.0,-0.98794,1e-05,2.1396]
[1777913104366,53.28,80275.35,0.0,-0.98798,1e-05,2.13423]
[1777913105357,53.28,80270.32,0.0,-0.98802,1e-05,2.12744]
[1777913106364,53.28,80259.93,0.0,-0.98811,1e-05,2.11348]
[1777913107371,53.28,80254.72,0.0,-0.98815,1e-05,2.10653]
[1777913108378,53.28,80245.13,0.0,-0.98823,1e-05,2.09378]
[1777913110392,53.28,80247.8,0.0,-0.98821,1e-05,2.09747]
[1777913111399,53.28,80255.14,0.0,-0.98815,1e-05,2.10736]
[1777913113856,53.28,80256.86,0.0,-0.98813,1e-05,2.10974]
[1777913114075,53.28,80256.86,0.0,-0.98813,1e-05,2.10974]
[1777913113900,53.28,80255.61,0.0,-0.98814,1e-05,2.10818]
[1777913114421,53.28,80252.18,0.0,-0.98817,1e-05,2.10359]
[1777913115428,53.28,80246.23,0.0,-0.98822,1e-05,2.09577]
[1777913116435,53.28,80239.1,0.0,-0.98828,1e-05,2.08637]
[1777913117456,53.28,80239.1,0.0,-0.98828,1e-05,2.08637]
[1777913117576,53.28,80239.1,0.0,-0.98828,1e-05,2.08637]
[1777913118111,53.28,80239.1,0.0,-0.98828,1e-05,2.08637]
[1777913118326,53.28,80237.39,0.0,-0.98829,1e-05,2.08419]
[1777913118449,53.28,80236.46,0.0,-0.9883,1e-05,2.08305]
[1777913119456,53.28,80233.04,0.0,-0.98833,1e-05,2.07862]
[1777913124007,53.28,80233.95,0.0,-0.98832,1e-05,2.08015]
[1777913124075,53.28,80233.95,0.0,-0.98832,1e-05,2.08015]
[1777913124109,53.28,80240.09,0.0,-0.98827,1e-05,2.08839]
[1777913124490,53.29,80243.37,0.0,-0.98824,1e-05,2.09284]
[1777913126509,53.29,80266.42,0.0,-0.98804,1e-05,2.12377]
[1777913127513,53.29,80269.39,0.0,-0.98802,1e-05,2.12785]
[1777913128524,53.29,80268.04,0.0,-0.98803,1e-05,2.12608]
[1777913129821,53.29,80268.04,0.0,-0.98803,1e-05,2.12608]
[1777913130074,53.29,80268.04,0.0,-0.98803,1e-05,2.12608]
[1777913131761,53.29,80270.75,0.0,-0.988,1e-05,2.12977]
[1777913131836,53.29,80270.75,0.0,-0.988,1e-05,2.12977]
[1777913131863,53.29,80271.78,0.0,-0.988,1e-05,2.12944]
[1777913133560,53.29,80264.31,0.0,-0.98807,1e-05,2.11941]
[1777913134566,53.29,80258.58,0.0,-0.98812,1e-05,2.11176]
[1777913135428,53.29,80258.58,0.0,-0.98812,1e-05,2.11176]
[1777913135575,53.29,80258.58,0.0,-0.98812,1e-05,2.11176]
[1777913138597,53.29,80252.21,0.0,-0.98817,1e-05,2.10345]
[1777913139388,53.29,80252.21,0.0,-0.98817,1e-05,2.10345]
[1777913139577,53.29,80252.21,0.0,-0.98817,1e-05,2.10345]
[1777913139623,53.29,80252.21,0.0,-0.98817,1e-05,2.10345]
[1777913139826,53.29,80252.21,0.0,-0.98817,1e-05,2.10345]
[1777913139905,53.29,80252.66,0.0,-0.98817,1e-05,2.10411]
[1777913141116,53.29,80252.66,0.0,-0.98817,1e-05,2.10411]
[1777913141119,53.29,80260.54,0.0,-0.9881,1e-05,2.11473]
[1777913141325,53.29,80260.54,0.0,-0.9881,1e-05,2.11473]
[1777913141618,53.29,80265.91,0.0,-0.98805,1e-05,2.12199]
[1777913143369,53.29,80268.42,0.0,-0.98803,1e-05,2.1254]
[1777913143575,53.29,80268.42,0.0,-0.98803,1e-05,2.1254]
[1777913143599,53.29,80268.42,0.0,-0.98803,1e-05,2.1254]
[1777913143827,53.29,80268.42,0.0,-0.98803,1e-05,2.1254]
[1777913143928,53.29,80269.84,0.0,-0.98802,1e-05,2.12734]
[1777913148667,53.29,80264.86,0.0,-0.98806,1e-05,2.12075]
[1777913149241,53.29,80264.86,0.0,-0.98806,1e-05,2.12075]
[1777913149325,53.29,80264.86,0.0,-0.98806,1e-05,2.12075]
[1777913150681,53.29,80259.72,0.0,-0.9881,1e-05,2.11393]
[1777913151554,53.29,80259.72,0.0,-0.9881,1e-05,2.11393]
[1777913151579,53.29,80259.72,0.0,-0.9881,1e-05,2.11393]
[1777913151688,53.29,80257.64,0.0,-0.98812,1e-05,2.11119]
[1777913152979,53.29,80257.64,0.0,-0.98812,1e-05,2.11119]
[1777913153081,53.29,80257.64,0.0,-0.98812,1e-05,2.11119]
[1777913153795,53.29,80257.77,0.0,-0.98812,1e-05,2.11141]
[1777913153826,53.29,80257.77,0.0,-0.98812,1e-05,2.11141]
[1777913153836,53.29,80261.96,0.0,-0.98808,1e-05,2.11709]
[1777913155716,53.29,80257.13,0.0,-0.98812,1e-05,2.1107]
[1777913158025,53.29,80255.73,0.0,-0.98814,1e-05,2.10888]
[1777913158075,53.29,80255.73,0.0,-0.98814,1e-05,2.10888]
[1777913158126,53.29,80248.29,0.0,-0.9882,1e-05,2.09899]
[1777913158737,53.29,80246.44,0.0,-0.98821,1e-05,2.0966]
[1777913161173,53.29,80248.26,0.0,-0.9882,1e-05,2.09911]
[1777913160751,53.29,80258.51,0.0,-0.98811,1e-05,2.11289]
[1777913161325,53.29,80258.51,0.0,-0.98811,1e-05,2.11289]
[1777913161870,53.29,80258.51,0.0,-0.98811,1e-05,2.11289]
[1777913162077,53.29,80258.51,0.0,-0.98811,1e-05,2.11289]
[1777913162155,53.29,80261.72,0.0,-0.98808,1e-05,2.11725]
[1777913166130,53.29,80259.71,0.0,-0.9881,1e-05,2.11467]
[1777913166325,53.29,80259.42,0.0,-0.9881,1e-05,2.11433]
[1777913166795,53.29,80250.66,0.0,-0.98817,1e-05,2.10266]
[1777913167802,53.29,80238.16,0.0,-0.98828,1e-05,2.08608]
[1777913168624,53.29,80238.16,0.0,-0.98828,1e-05,2.08608]
[1777913168825,53.29,80238.16,0.0,-0.98828,1e-05,2.08608]
[1777913168927,53.29,80239.48,0.0,-0.98827,1e-05,2.08793]
[1777913169816,53.3,80243.99,0.0,-0.98823,1e-05,2.09402]
[1777913170783,53.3,80243.99,0.0,-0.98823,1e-05,2.09402]
[1777913170906,53.3,80243.99,0.0,-0.98823,1e-05,2.09402]
[1777913171009,53.3,80243.78,0.0,-0.98823,1e-05,2.09383]
[1777913173185,53.3,80244.4,0.0,-0.98823,1e-05,2.09473]
[1777913173324,53.3,80243.99,0.0,-0.98823,1e-05,2.09427]
[1777913176159,53.3,80244.46,0.0,-0.98822,1e-05,2.09506]
[1777913175858,53.3,80249.72,0.0,-0.98818,1e-05,2.10215]
[1777913176325,53.3,80249.72,0.0,-0.98818,1e-05,2.10215]
[1777913176618,53.3,80249.72,0.0,-0.98818,1e-05,2.10215]
[1777913176827,53.3,80249.72,0.0,-0.98818,1e-05,2.10215]
[1777913176865,53.3,80251.59,0.0,-0.98816,1e-05,2.10472]
[1777913179489,53.3,80251.33,0.0,-0.98816,1e-05,2.10449]
[1777913179576,53.3,80251.33,0.0,-0.98816,1e-05,2.10449]
[1777913179886,53.3,80246.06,0.0,-0.98821,1e-05,2.09752]
[1777913182848,53.3,80245.92,0.0,-0.98821,1e-05,2.09749]
[1777913183076,53.3,80245.92,0.0,-0.98821,1e-05,2.09749]
[1777913183116,53.3,80247.2,0.0,-0.9882,1e-05,2.09927]
[1777913184482,53.3,80247.61,0.0,-0.98819,1e-05,2.09989]
[1777913184575,53.3,80247.61,0.0,-0.98819,1e-05,2.09989]
[1777913186935,53.3,80244.61,0.0,-0.98822,1e-05,2.09611]
[1777913188230,53.3,80244.61,0.0,-0.98822,1e-05,2.09611]
[1777913188324,53.3,80242.06,0.0,-0.98824,1e-05,2.09279]
[1777913188820,53.3,80242.06,0.0,-0.98824,1e-05,2.09279]
[1777913188825,53.3,80242.06,0.0,-0.98824,1e-05,2.09279]
[1777913188949,53.3,80240.8,0.0,-0.98825,1e-05,2.0912]
[1777913191881,53.3,80242.61,0.0,-0.98823,1e-05,2.09378]
[1777913192074,53.3,80242.61,0.0,-0.98823,1e-05,2.09378]
[1777913192171,53.3,80242.61,0.0,-0.98823,1e-05,2.09378]
[1777913192088,53.3,80248.43,0.0,-0.98819,1e-05,2.09989]
[1777913192325,53.3,80248.43,0.0,-0.98819,1e-05,2.09989]
[1777913192977,53.3,80249.53,0.0,-0.98818,1e-05,2.10143]
[1777913198012,53.31,80251.28,0.0,-0.98816,1e-05,2.10409]
[1777913198790,53.31,80251.28,0.0,-0.98816,1e-05,2.10409]
[1777913198825,53.31,80251.28,0.0,-0.98816,1e-05,2.10409]
[1777913199019,53.31,80257.41,0.0,-0.98811,1e-05,2.11235]
[1777913200026,53.31,80261.05,0.0,-0.98808,1e-05,2.11728]
[1777913205061,53.31,80262.2,0.0,-0.98807,1e-05,2.11901]
[1777913209139,53.31,80262.16,0.0,-0.98807,1e-05,2.11906]
[1777913209240,53.31,80269.88,0.0,-0.988,1e-05,2.12949]
[1777913209329,53.31,80269.88,0.0,-0.988,1e-05,2.12949]
[1777913210096,53.31,80271.74,0.0,-0.98799,1e-05,2.13202]
[1777913210552,53.31,80271.74,0.0,-0.98799,1e-05,2.13202]
[1777913210576,53.31,80271.74,0.0,-0.98799,1e-05,2.13202]
[1777913211103,53.31,80274.65,0.0,-0.98796,1e-05,2.13596]
[1777913215130,53.31,80281.59,0.0,-0.9879,1e-05,2.1454]
[1777913220166,53.31,80282.9,0.0,-0.98789,1e-05,2.14715]
[1777913225201,53.31,80283.46,0.0,-0.98788,1e-05,2.14787]
[1777913230239,53.31,80282.74,0.0,-0.98789,1e-05,2.14686]
[1777913233260,53.31,80275.58,0.0,-0.98795,1e-05,2.13714]
[1777913238295,53.31,80280.03,0.0,-0.98791,1e-05,2.14319]
[1777913240309,53.31,80282.95,0.0,-0.98789,1e-05,2.14714]
[1777913245344,53.31,80278.25,0.0,-0.98793,1e-05,2.14071]
[1777913250379,53.31,80275.16,0.0,-0.98796,1e-05,2.13653]
[1777913251386,53.31,80268.31,0.0,-0.98803,1e-05,2.12556]
[1777913253399,53.31,80264.89,0.0,-0.98805,1e-05,2.12101]
[1777913258435,53.31,80262.81,0.0,-0.98807,1e-05,2.1184]
[1777913261456,53.31,80269.19,0.0,-0.98802,1e-05,2.1271]
[1777913264477,53.31,80270.79,0.0,-0.988,1e-05,2.12934]
[1777913269511,53.31,80270.17,0.0,-0.98801,1e-05,2.12862]
[1777913272533,53.31,80266.88,0.0,-0.98803,1e-05,2.12425]
[1777913277568,53.31,80269.35,0.0,-0.98801,1e-05,2.12771]
[1777913278574,53.31,80275.64,0.0,-0.98796,1e-05,2.13623]
[1777913279582,53.31,80278.95,0.0,-0.98793,1e-05,2.14074]
[1777913281596,53.31,80271.11,0.0,-0.988,1e-05,2.13015]
[1777913282603,53.31,80269.71,0.0,-0.98801,1e-05,2.12829]
[1777913283610,53.31,80276.31,0.0,-0.98795,1e-05,2.13721]
[1777913284618,53.31,80280.71,0.0,-0.98791,1e-05,2.14319]
[1777913285625,53.31,80294.53,0.0,-0.98779,1e-05,2.16201]
[1777913286632,53.31,80297.03,0.0,-0.98777,1e-05,2.16539]
[1777913288646,53.31,80303.5,0.0,-0.98772,1e-05,2.17418]
[1777913291667,53.31,80313.43,0.0,-0.98763,1e-05,2.18768]
[1777913292674,53.31,80316.14,0.0,-0.98761,1e-05,2.19134]
[1777913294626,53.31,80318.34,0.0,-0.98759,1e-05,2.1943]
[1777913295576,53.31,80317.86,0.0,-0.98759,1e-05,2.19355]
[1777913296702,53.31,80311.56,0.0,-0.98765,1e-05,2.1847]
[1777913300128,53.31,80310.81,0.0,-0.98766,1e-05,2.18353]
[1777913300326,53.31,80310.81,0.0,-0.98766,1e-05,2.18353]
[1777913300162,53.31,80309.38,0.0,-0.98767,1e-05,2.1815]
[1777913302744,53.31,80306.4,0.0,-0.9877,1e-05,2.17723]
[1777913303751,53.31,80302.68,0.0,-0.98773,1e-05,2.17208]
[1777913304446,53.31,80302.68,0.0,-0.98773,1e-05,2.17208]
[1777913304576,53.31,80302.68,0.0,-0.98773,1e-05,2.17208]
[1777913307779,53.31,80276.32,0.0,-0.98796,1e-05,2.13604]
[1777913308786,53.31,80263.96,0.0,-0.98806,1e-05,2.1194]
[1777913309793,53.31,80262.66,0.0,-0.98808,1e-05,2.11771]
[1777913310842,53.31,80259.81,0.0,-0.9881,1e-05,2.11394]
[1777913313824,53.31,80264.34,0.0,-0.98807,1e-05,2.11847]
[1777913319138,53.31,80265.05,0.0,-0.98806,1e-05,2.11964]
[1777913319326,53.31,80265.05,0.0,-0.98806,1e-05,2.11964]
[1777913319346,53.31,80265.37,0.0,-0.98806,1e-05,2.12012]
[1777913320434,53.31,80264.62,0.0,-0.98806,1e-05,2.11917]
[1777913320575,53.31,80264.62,0.0,-0.98806,1e-05,2.11917]
[1777913323894,53.31,80257.78,0.0,-0.98812,1e-05,2.1102]
[1777913325445,53.31,80257.96,0.0,-0.98812,1e-05,2.11052]
[1777913325577,53.31,80257.96,0.0,-0.98812,1e-05,2.11052]
[1777913325908,53.31,80257.06,0.0,-0.98813,1e-05,2.10938]
[1777913327569,53.31,80257.67,0.0,-0.98812,1e-05,2.11027]
[1777913327578,53.31,80257.67,0.0,-0.98812,1e-05,2.11027]
[1777913329936,53.31,80252.75,0.0,-0.98816,1e-05,2.10389]
[1777913331490,53.31,80254.18,0.0,-0.98815,1e-05,2.10588]
[1777913331585,53.31,80254.18,0.0,-0.98815,1e-05,2.10588]
[1777913331950,53.31,80255.17,0.0,-0.98814,1e-05,2.10728]
[1777913334139,53.31,80253.37,0.0,-0.98815,1e-05,2.10494]
[1777913334326,53.31,80253.37,0.0,-0.98815,1e-05,2.10494]
[1777913337522,53.31,80254.19,0.0,-0.98815,1e-05,2.10634]
[1777913337574,53.31,80254.19,0.0,-0.98815,1e-05,2.10634]
[1777913337992,53.31,80254.25,0.0,-0.98815,1e-05,2.1065]
[1777913338641,53.31,80254.25,0.0,-0.98815,1e-05,2.1065]
[1777913338825,53.31,80254.25,0.0,-0.98815,1e-05,2.1065]
[1777913343028,53.32,80262.57,0.0,-0.98807,1e-05,2.11799]
[1777913343705,53.32,80262.57,0.0,-0.98807,1e-05,2.11799]
[1777913343825,53.32,80262.57,0.0,-0.98807,1e-05,2.11799]
[1777913344034,53.32,80267.18,0.0,-0.98803,1e-05,2.12424]
[1777913345042,53.32,80258.53,0.0,-0.98811,1e-05,2.11266]
[1777913346049,53.32,80256.17,0.0,-0.98813,1e-05,2.10956]
[1777913346794,53.32,80256.17,0.0,-0.98813,1e-05,2.10956]
[1777913346830,53.32,80256.17,0.0,-0.98813,1e-05,2.10956]
[1777913348063,53.32,80250.71,0.0,-0.98817,1e-05,2.10239]
[1777913349070,53.32,80238.79,0.0,-0.98827,1e-05,2.08659]
[1777913350077,53.32,80236.93,0.0,-0.98829,1e-05,2.08423]
[1777913352091,53.32,80228.07,0.0,-0.98836,1e-05,2.07272]
[1777913353098,53.32,80226.86,0.0,-0.98837,1e-05,2.07125]
[1777913355112,53.32,80223.99,0.0,-0.98839,1e-05,2.06772]
[1777913356119,53.32,80217.88,0.0,-0.98844,1e-05,2.05981]
[1777913357126,53.32,80214.61,0.0,-0.98847,1e-05,2.05566]
[1777913358133,53.32,80211.03,0.0,-0.9885,1e-05,2.05113]
[1777913359140,53.32,80204.05,0.0,-0.98855,1e-05,2.04216]
[1777913361154,53.33,80196.79,0.0,-0.98861,1e-05,2.03306]
[1777913364174,53.33,80204.05,0.0,-0.98855,1e-05,2.04308]
[1777913366723,53.33,80205.61,0.0,-0.98853,1e-05,2.04546]
[1777913366832,53.33,80205.61,0.0,-0.98853,1e-05,2.04546]
[1777913367196,53.33,80204.53,0.0,-0.98854,1e-05,2.04422]
[1777913369671,53.33,80206.42,0.0,-0.98852,1e-05,2.04703]
[1777913369826,53.33,80206.42,0.0,-0.98852,1e-05,2.04703]
[1777913372231,53.34,80202.7,0.0,-0.98856,1e-05,2.04098]
[1777913374245,53.34,80205.66,0.0,-0.98853,1e-05,2.04519]
[1777913374931,53.34,80205.66,0.0,-0.98853,1e-05,2.04519]
[1777913375076,53.34,80205.66,0.0,-0.98853,1e-05,2.04519]
[1777913375251,53.34,80204.81,0.0,-0.98854,1e-05,2.04425]
[1777913376255,53.34,80204.81,0.0,-0.98854,1e-05,2.04425]
[1777913376326,53.34,80204.81,0.0,-0.98854,1e-05,2.04425]
[1777913377265,53.34,80207.68,0.0,-0.98851,1e-05,2.04834]
[1777913382138,53.34,80205.51,0.0,-0.98853,1e-05,2.04616]
[1777913382325,53.34,80205.51,0.0,-0.98853,1e-05,2.04616]
[1777913382427,53.34,80205.87,0.0,-0.98852,1e-05,2.0468]
[1777913384315,53.35,80208.73,0.0,-0.9885,1e-05,2.05086]
[1777913386329,53.35,80202.77,0.0,-0.98854,1e-05,2.04339]
[1777913387077,53.35,80202.77,0.0,-0.98854,1e-05,2.04339]
[1777913387325,53.35,80202.77,0.0,-0.98854,1e-05,2.04339]
[1777913388074,53.35,80203.71,0.0,-0.98853,1e-05,2.04479]
[1777913388252,53.35,80203.71,0.0,-0.98853,1e-05,2.04479]
[1777913388326,53.35,80203.71,0.0,-0.98853,1e-05,2.04479]
[1777913388343,53.35,80206.61,0.0,-0.98851,1e-05,2.04875]
[1777913390357,53.35,80201.93,0.0,-0.98855,1e-05,2.04295]
[1777913391184,53.35,80201.93,0.0,-0.98855,1e-05,2.04295]
[1777913391325,53.35,80201.93,0.0,-0.98855,1e-05,2.04295]
[1777913392793,53.35,80200.56,0.0,-0.98855,1e-05,2.04151]
[1777913392826,53.35,80200.56,0.0,-0.98855,1e-05,2.04151]
[1777913393377,53.35,80200.72,0.0,-0.98855,1e-05,2.04189]
[1777913397033,53.36,80199.8,0.0,-0.98856,1e-05,2.0412]
[1777913397076,53.36,80199.8,0.0,-0.98856,1e-05,2.0412]
[1777913397406,53.36,80202.63,0.0,-0.98853,1e-05,2.04506]
[1777913398413,53.36,80212.88,0.0,-0.98845,1e-05,2.05864]
[1777913399420,53.36,80220.68,0.0,-0.98838,1e-05,2.06903]
[1777913399758,53.36,80220.68,0.0,-0.98838,1e-05,2.06903]
[1777913399827,53.36,80220.68,0.0,-0.98838,1e-05,2.06903]
[1777913400427,53.36,80221.47,0.0,-0.98837,1e-05,2.0702]
[1777913401434,53.36,80229.15,0.0,-0.98831,1e-05,2.08046]
[1777913402346,53.36,80229.15,0.0,-0.98831,1e-05,2.08046]
[1777913402441,53.36,80230.17,0.0,-0.9883,1e-05,2.08191]
[1777913402576,53.36,80230.17,0.0,-0.9883,1e-05,2.08191]
[1777913403448,53.36,80227.49,0.0,-0.98832,1e-05,2.07847]
[1777913404452,53.36,80227.49,0.0,-0.98832,1e-05,2.07847]
[1777913404585,53.36,80227.49,0.0,-0.98832,1e-05,2.07847]
[1777913405462,53.36,80220.12,0.0,-0.98838,1e-05,2.06895]
[1777913407476,53.36,80216.43,0.0,-0.98841,1e-05,2.06434]
[1777913408992,53.36,80216.43,0.0,-0.98841,1e-05,2.06434]
[1777913409081,53.36,80216.43,0.0,-0.98841,1e-05,2.06434]
[1777913409417,53.36,80216.43,0.0,-0.98841,1e-05,2.06434]
[1777913409093,53.36,80219.08,0.0,-0.98839,1e-05,2.06807]
[1777913409575,53.36,80219.08,0.0,-0.98839,1e-05,2.06807]
[1777913411503,53.36,80216.17,0.0,-0.98841,1e-05,2.06449]
[1777913412511,53.37,80205.89,0.0,-0.98849,1e-05,2.05113]
[1777913414075,53.37,80205.89,0.0,-0.98849,1e-05,2.05113]
[1777913414326,53.37,80205.89,0.0,-0.98849,1e-05,2.05113]
[1777913414427,53.37,80200.69,0.0,-0.98853,1e-05,2.04464]
[1777913415532,53.37,80197.37,0.0,-0.98856,1e-05,2.04048]
[1777913416539,53.37,80201.6,0.0,-0.98852,1e-05,2.04616]
[1777913417546,53.37,80209.81,0.0,-0.98846,1e-05,2.05706]
[1777913419075,53.37,80209.81,0.0,-0.98846,1e-05,2.05706]
[1777913419325,53.37,80209.81,0.0,-0.98846,1e-05,2.05706]
[1777913419359,53.37,80203.23,0.0,-0.98851,1e-05,2.04874]
[1777913419560,53.37,80200.72,0.0,-0.98853,1e-05,2.04546]
[1777913420567,53.37,80210.46,0.0,-0.98845,1e-05,2.05837]
[1777913421574,53.37,80217.81,0.0,-0.98839,1e-05,2.06816]
[1777913423340,53.37,80217.81,0.0,-0.98839,1e-05,2.06816]
[1777913423440,53.37,80222.71,0.0,-0.98834,1e-05,2.07486]
[1777913423579,53.37,80222.71,0.0,-0.98834,1e-05,2.07486]
[1777913423588,53.37,80227.11,0.0,-0.98831,1e-05,2.08068]
[1777913424500,53.37,80227.11,0.0,-0.98831,1e-05,2.08068]
[1777913424580,53.37,80227.11,0.0,-0.98831,1e-05,2.08068]
[1777913429630,53.38,80227.37,0.0,-0.9883,1e-05,2.08161]
[1777913431184,53.38,80227.37,0.0,-0.9883,1e-05,2.08161]
[1777913431326,53.38,80227.37,0.0,-0.9883,1e-05,2.08161]
[1777913431414,53.38,80229.36,0.0,-0.98829,1e-05,2.08272]
[1777913432651,53.38,80221.97,0.0,-0.98835,1e-05,2.07304]
[1777913433826,53.38,80216.99,0.0,-0.98839,1e-05,2.06669]
[1777913435033,53.38,80216.99,0.0,-0.98839,1e-05,2.06669]
[1777913435078,53.38,80216.99,0.0,-0.98839,1e-05,2.06669]
[1777913435135,53.38,80214.38,0.0,-0.98841,1e-05,2.06338]
[1777913436679,53.38,80216.64,0.0,-0.98839,1e-05,2.06648]
[1777913437688,53.38,80234.96,0.0,-0.98824,1e-05,2.09082]
[1777913439290,53.38,80234.96,0.0,-0.98824,1e-05,2.09082]
[1777913439352,53.38,80236.96,0.0,-0.98822,1e-05,2.09368]
[1777913440933,53.38,80236.32,0.0,-0.98823,1e-05,2.09283]
[1777913441007,53.38,80233.7,0.0,-0.98825,1e-05,2.0895]
[1777913441981,53.38,80233.7,0.0,-0.98825,1e-05,2.0895]
[1777913442081,53.38,80233.7,0.0,-0.98825,1e-05,2.0895]
[1777913442082,53.38,80226.6,0.0,-0.98831,1e-05,2.08018]
[1777913444988,53.38,80226.94,0.0,-0.9883,1e-05,2.08072]
[1777913445076,53.38,80226.94,0.0,-0.9883,1e-05,2.08072]
[1777913445177,53.38,80223.94,0.0,-0.98833,1e-05,2.07695]
[1777913445796,53.38,80211.02,0.0,-0.98844,1e-05,2.05994]
[1777913447282,53.38,80211.02,0.0,-0.98844,1e-05,2.05994]
[1777913447328,53.38,80211.02,0.0,-0.98844,1e-05,2.05994]
[1777913447430,53.38,80209.6,0.0,-0.98845,1e-05,2.05831]
[1777913448765,53.39,80202.37,0.0,-0.98851,1e-05,2.04898]
[1777913450517,53.39,80201.27,0.0,-0.98851,1e-05,2.04768]
[1777913450576,53.39,80201.27,0.0,-0.98851,1e-05,2.04768]
[1777913450779,53.39,80202.15,0.0,-0.98851,1e-05,2.04898]
[1777913451708,53.39,80202.15,0.0,-0.98851,1e-05,2.04898]
[1777913451826,53.39,80202.15,0.0,-0.98851,1e-05,2.04898]
[1777913451927,53.39,80200.0,0.0,-0.98852,1e-05,2.04648]
[1777913452793,53.39,80197.93,0.0,-0.98854,1e-05,2.04393]
[1777913456405,53.39,80196.5,0.0,-0.98855,1e-05,2.04239]
[1777913456454,53.39,80198.83,0.0,-0.98853,1e-05,2.04559]
[1777913456575,53.39,80198.83,0.0,-0.98853,1e-05,2.04559]
[1777913457125,53.39,80198.83,0.0,-0.98853,1e-05,2.04559]
[1777913457325,53.39,80198.83,0.0,-0.98853,1e-05,2.04559]
[1777913457399,53.39,80200.43,0.0,-0.98851,1e-05,2.04784]
[1777913457828,53.39,80203.25,0.0,-0.98849,1e-05,2.05168]
[1777913458835,53.39,80205.31,0.0,-0.98847,1e-05,2.05452]
[1777913459729,53.39,80205.31,0.0,-0.98847,1e-05,2.05452]
[1777913459829,53.39,80205.31,0.0,-0.98847,1e-05,2.05452]
[1777913460755,53.39,80204.2,0.0,-0.98848,1e-05,2.05321]
[1777913460828,53.39,80204.2,0.0,-0.98848,1e-05,2.05321]
[1777913460849,53.4,80201.88,0.0,-0.9885,1e-05,2.05032]
[1777913461865,53.4,80197.97,0.0,-0.98853,1e-05,2.04536]
[1777913462592,53.4,80197.97,0.0,-0.98853,1e-05,2.04536]
[1777913462825,53.4,80197.97,0.0,-0.98853,1e-05,2.04536]
[1777913462872,53.4,80191.76,0.0,-0.98858,1e-05,2.03742]
[1777913464886,53.4,80190.16,0.0,-0.98859,1e-05,2.03569]
[1777913468194,53.4,80188.54,0.0,-0.9886,1e-05,2.03392]
[1777913468330,53.4,80188.54,0.0,-0.9886,1e-05,2.03392]
[1777913468431,53.4,80183.15,0.0,-0.98864,1e-05,2.02711]
[1777913468914,53.4,80185.5,0.0,-0.98862,1e-05,2.03034]
[1777913469747,53.4,80185.5,0.0,-0.98862,1e-05,2.03034]
[1777913469827,53.4,80185.5,0.0,-0.98862,1e-05,2.03034]
[1777913470937,53.4,80175.32,0.0,-0.9887,1e-05,2.01735]
[1777913471942,53.4,80171.31,0.0,-0.98873,1e-05,2.01256]
[1777913474158,53.41,80170.85,0.0,-0.98874,1e-05,2.01218]
[1777913474326,53.41,80170.85,0.0,-0.98874,1e-05,2.01218]
[1777913474427,53.41,80169.21,0.0,-0.98875,1e-05,2.01028]
[1777913474963,53.41,80167.63,0.0,-0.98876,1e-05,2.00846]
[1777913475970,53.41,80164.28,0.0,-0.98879,1e-05,2.00437]
[1777913476977,53.41,80162.19,0.0,-0.9888,1e-05,2.00191]
[1777913478024,53.41,80162.19,0.0,-0.9888,1e-05,2.00191]
[1777913478111,53.41,80156.32,0.0,-0.98885,1e-05,1.9944]
[1777913478992,53.41,80152.63,0.0,-0.98888,1e-05,1.99015]
[1777913481394,53.41,80153.86,0.0,-0.98886,1e-05,1.99197]
[1777913481488,53.42,80154.42,0.0,-0.98886,1e-05,1.99293]
[1777913482013,53.42,80142.56,0.0,-0.98895,1e-05,1.97806]
[1777913483020,53.42,80135.88,0.0,-0.989,1e-05,1.96986]
[1777913484083,53.42,80135.88,0.0,-0.989,1e-05,1.96986]
[1777913484094,53.42,80122.09,0.0,-0.98911,1e-05,1.95246]
[1777913485038,53.42,80103.89,0.0,-0.98925,1e-05,1.93028]
[1777913486314,53.42,80103.89,0.0,-0.98925,1e-05,1.93028]
[1777913486375,53.42,80105.25,0.0,-0.98924,1e-05,1.93232]
[1777913487052,53.42,80114.24,0.0,-0.98917,1e-05,1.94389]
[1777913488059,53.43,80115.69,0.0,-0.98915,1e-05,1.94603]
[1777913490073,53.43,80118.14,0.0,-0.98913,1e-05,1.94974]
[1777913491080,53.43,80124.78,0.0,-0.98908,1e-05,1.95676]
[1777913493581,53.43,80124.2,0.0,-0.98909,1e-05,1.95662]
[1777913494101,53.44,80123.88,0.0,-0.98909,1e-05,1.95652]
[1777913495108,53.44,80121.6,0.0,-0.9891,1e-05,1.95395]
[1777913496115,53.44,80125.2,0.0,-0.98907,1e-05,1.95878]
[1777913497122,53.44,80139.23,0.0,-0.98896,1e-05,1.97682]
[1777913497575,53.44,80139.23,0.0,-0.98896,1e-05,1.97682]
[1777913498129,53.44,80139.34,0.0,-0.98896,1e-05,1.97722]
[1777913500061,53.44,80141.28,0.0,-0.98894,1e-05,1.97995]
[1777913500075,53.44,80141.28,0.0,-0.98894,1e-05,1.97995]
[1777913501150,53.45,80146.51,0.0,-0.98889,1e-05,1.98712]
[1777913502159,53.45,80156.66,0.0,-0.98881,1e-05,2.00034]
[1777913503166,53.45,80157.79,0.0,-0.9888,1e-05,2.00201]
[1777913504184,53.45,80154.34,0.0,-0.98883,1e-05,1.99782]
[1777913507205,53.45,80160.41,0.0,-0.98877,1e-05,2.00629]
[1777913508982,53.45,80161.73,0.0,-0.98876,1e-05,2.0082]
[1777913509078,53.45,80161.73,0.0,-0.98876,1e-05,2.0082]
[1777913509577,53.45,80162.17,0.0,-0.98875,1e-05,2.00898]
[1777913510226,53.46,80161.95,0.0,-0.98876,1e-05,2.0089]
[1777913512240,53.46,80167.3,0.0,-0.98871,1e-05,2.0162]
[1777913515041,53.46,80167.13,0.0,-0.98871,1e-05,2.01638]
[1777913515082,53.46,80167.13,0.0,-0.98871,1e-05,2.01638]
[1777913516268,53.46,80172.25,0.0,-0.98866,1e-05,2.02337]
[1777913517275,53.46,80183.13,0.0,-0.98857,1e-05,2.03766]
[1777913518282,53.46,80188.14,0.0,-0.98853,1e-05,2.04434]
[1777913521655,53.47,80187.69,0.0,-0.98853,1e-05,2.04419]
[1777913521826,53.47,80187.69,0.0,-0.98853,1e-05,2.04419]
[1777913522310,53.47,80193.26,0.0,-0.98848,1e-05,2.05161]
[1777913524325,53.47,80187.08,0.0,-0.98853,1e-05,2.04381]
[1777913525332,53.47,80184.43,0.0,-0.98856,1e-05,2.0405]
[1777913526339,53.47,80180.39,0.0,-0.98859,1e-05,2.0354]
[1777913527012,53.47,80180.39,0.0,-0.98859,1e-05,2.0354]
[1777913527077,53.47,80180.39,0.0,-0.98859,1e-05,2.0354]
[1777913529360,53.47,80171.5,0.0,-0.98866,1e-05,2.02436]
[1777913530367,53.47,80167.23,0.0,-0.98869,1e-05,2.01903]
[1777913531872,53.47,80166.79,0.0,-0.98869,1e-05,2.01865]
[1777913532075,53.47,80166.79,0.0,-0.98869,1e-05,2.01865]
[1777913534991,53.48,80164.64,0.0,-0.98871,1e-05,2.01645]
[1777913535077,53.48,80164.64,0.0,-0.98871,1e-05,2.01645]
[1777913535402,53.48,80165.25,0.0,-0.9887,1e-05,2.01743]
[1777913536020,53.48,80165.25,0.0,-0.9887,1e-05,2.01743]
[1777913536075,53.48,80165.25,0.0,-0.9887,1e-05,2.01743]
[1777913538423,53.48,80179.3,0.0,-0.98858,1e-05,2.03617]
[1777913538907,53.48,80179.3,0.0,-0.98858,1e-05,2.03617]
[1777913539074,53.48,80179.3,0.0,-0.98858,1e-05,2.03617]
[1777913539430,53.48,80181.38,0.0,-0.98856,1e-05,2.03903]
[1777913540013,53.48,80181.38,0.0,-0.98856,1e-05,2.03903]
[1777913540085,53.48,80181.38,0.0,-0.98856,1e-05,2.03903]
[1777913540437,53.48,80182.55,0.0,-0.98855,1e-05,2.04071]
[1777913541444,53.48,80179.37,0.0,-0.98858,1e-05,2.03673]
[1777913544960,53.48,80178.81,0.0,-0.98858,1e-05,2.0365]
[1777913545076,53.48,80178.81,0.0,-0.98858,1e-05,2.0365]
[1777913550507,53.49,80178.95,0.0,-0.98857,1e-05,2.03765]
[1777913552169,53.49,80179.67,0.0,-0.98857,1e-05,2.03706]
[1777913552325,53.49,80179.67,0.0,-0.98857,1e-05,2.03706]
[1777913554051,53.49,80178.74,0.0,-0.98858,1e-05,2.03618]
[1777913554075,53.49,80178.74,0.0,-0.98858,1e-05,2.03618]
[1777913554535,53.49,80178.78,0.0,-0.98858,1e-05,2.0364]
[1777913556549,53.49,80187.24,0.0,-0.98851,1e-05,2.04774]
[1777913558563,53.5,80197.05,0.0,-0.98842,1e-05,2.06086]
[1777913560113,53.5,80197.8,0.0,-0.98842,1e-05,2.06197]
[1777913560325,53.5,80197.8,0.0,-0.98842,1e-05,2.06197]
[1777913561584,53.5,80209.54,0.0,-0.98832,1e-05,2.07765]
[1777913562591,53.5,80210.68,0.0,-0.98831,1e-05,2.07925]
[1777913565612,53.5,80200.38,0.0,-0.98839,1e-05,2.06597]
[1777913566619,53.5,80184.13,0.0,-0.98853,1e-05,2.04483]
[1777913567628,53.5,80158.22,0.0,-0.98874,1e-05,2.01145]
[1777913567941,53.5,80158.22,0.0,-0.98874,1e-05,2.01145]
[1777913568633,53.5,80165.13,0.0,-0.98868,1e-05,2.02055]
[1777913569642,53.5,80152.71,0.0,-0.98878,1e-05,2.00477]
[1777913570648,53.5,80152.86,0.0,-0.98878,1e-05,2.00518]
[1777913571295,53.5,80152.86,0.0,-0.98878,1e-05,2.00518]
[1777913571655,53.5,80159.75,0.0,-0.98872,1e-05,2.01424]
[1777913572661,53.51,80164.16,0.0,-0.98868,1e-05,2.02013]
[1777913574676,53.51,80169.12,0.0,-0.98864,1e-05,2.02691]
[1777913576690,53.51,80175.33,0.0,-0.98859,1e-05,2.03531]
[1777913579062,53.51,80175.1,0.0,-0.98859,1e-05,2.03518]
[1777913579077,53.51,80175.1,0.0,-0.98859,1e-05,2.03518]
[1777913579160,53.51,80174.01,0.0,-0.98859,1e-05,2.0341]
[1777913581953,53.51,80174.74,0.0,-0.98859,1e-05,2.03522]
[1777913582076,53.51,80174.74,0.0,-0.98859,1e-05,2.03522]
[1777913584408,53.51,80174.7,0.0,-0.98858,1e-05,2.03551]
[1777913584576,53.51,80174.7,0.0,-0.98858,1e-05,2.03551]
[1777913584635,53.52,80169.18,0.0,-0.98863,1e-05,2.0287]
[1777913584746,53.52,80164.8,0.0,-0.98866,1e-05,2.02304]
[1777913585753,53.52,80169.81,0.0,-0.98862,1e-05,2.02971]
[1777913586699,53.52,80169.81,0.0,-0.98862,1e-05,2.02971]
[1777913586831,53.52,80169.81,0.0,-0.98862,1e-05,2.02971]
[1777913588145,53.52,80171.21,0.0,-0.98861,1e-05,2.0317]
[1777913588324,53.52,80171.21,0.0,-0.98861,1e-05,2.0317]
[1777913588426,53.52,80173.57,0.0,-0.98859,1e-05,2.03511]
[1777913590788,53.52,80168.7,0.0,-0.98862,1e-05,2.02914]
[1777913591795,53.52,80154.38,0.0,-0.98874,1e-05,2.01085]
[1777913592801,53.52,80146.01,0.0,-0.98881,1e-05,2.0003]
[1777913593810,53.52,80142.67,0.0,-0.98883,1e-05,1.99624]
[1777913594816,53.53,80140.05,0.0,-0.98885,1e-05,1.99313]
[1777913596717,53.53,80137.91,0.0,-0.98887,1e-05,1.99064]
[1777913596826,53.53,80137.91,0.0,-0.98887,1e-05,1.99064]
[1777913600858,53.53,80141.42,0.0,-0.98883,1e-05,1.99633]
[1777913605893,53.54,80144.68,0.0,-0.9888,1e-05,2.00168]
[1777913607907,53.54,80137.19,0.0,-0.98885,1e-05,1.99257]
[1777913608914,53.54,80121.8,0.0,-0.98898,1e-05,1.97326]
[1777913610151,53.54,80121.8,0.0,-0.98898,1e-05,1.97326]
[1777913610325,53.54,80121.8,0.0,-0.98898,1e-05,1.97326]
[1777913610365,53.54,80118.11,0.0,-0.989,1e-05,1.96911]
[1777913611935,53.55,80123.22,0.0,-0.98897,1e-05,1.9742]
[1777913613630,53.55,80123.22,0.0,-0.98897,1e-05,1.9742]
[1777913613827,53.55,80124.35,0.0,-0.98896,1e-05,1.97591]
[1777913614870,53.55,80125.7,0.0,-0.98895,1e-05,1.97789]
[1777913615076,53.55,80125.7,0.0,-0.98895,1e-05,1.97789]
[1777913615178,53.55,80125.59,0.0,-0.98894,1e-05,1.97828]
[1777913620997,53.56,80125.85,0.0,-0.98893,1e-05,1.9802]
[1777913622522,53.56,80125.85,0.0,-0.98893,1e-05,1.9802]
[1777913622575,53.56,80125.85,0.0,-0.98893,1e-05,1.9802]
[1777913626042,53.56,80126.64,0.0,-0.98892,1e-05,1.98224]
[1777913626077,53.56,80126.64,0.0,-0.98892,1e-05,1.98224]
[1777913626179,53.57,80124.5,0.0,-0.98893,1e-05,1.97978]
[1777913629747,53.57,80122.64,0.0,-0.98894,1e-05,1.9782]
[1777913629826,53.57,80122.64,0.0,-0.98894,1e-05,1.9782]
[1777913634089,53.58,80110.92,0.0,-0.98903,1e-05,1.96468]
[1777913635096,53.58,80106.82,0.0,-0.98906,1e-05,1.9598]
[1777913636103,53.58,80102.53,0.0,-0.98909,1e-05,1.95471]
[1777913638117,53.58,80097.62,0.0,-0.98913,1e-05,1.94916]
[1777913640260,53.58,80097.22,0.0,-0.98913,1e-05,1.94897]
[1777913640325,53.58,80097.22,0.0,-0.98913,1e-05,1.94897]
[1777913643704,53.59,80097.89,0.0,-0.98912,1e-05,1.95074]
[1777913643152,53.59,80092.54,0.0,-0.98916,1e-05,1.94435]
[1777913643825,53.59,80092.54,0.0,-0.98916,1e-05,1.94435]
[1777913644159,53.59,80085.27,0.0,-0.98921,1e-05,1.93559]
[1777913645166,53.59,80081.13,0.0,-0.98924,1e-05,1.93078]
[1777913648028,53.6,80080.19,0.0,-0.98924,1e-05,1.93029]
[1777913648075,53.6,80080.19,0.0,-0.98924,1e-05,1.93029]
[1777913648130,53.6,80080.19,0.0,-0.98924,1e-05,1.93063]
[1777913652214,53.61,80085.27,0.0,-0.98919,1e-05,1.93829]
[1777913653222,53.61,80091.68,0.0,-0.98914,1e-05,1.94662]
[1777913654611,53.61,80091.68,0.0,-0.98914,1e-05,1.94662]
[1777913654837,53.61,80093.54,0.0,-0.98912,1e-05,1.94925]
[1777913657250,53.61,80100.01,0.0,-0.98907,1e-05,1.95827]
[1777913659038,53.62,80100.45,0.0,-0.98906,1e-05,1.95911]
[1777913659078,53.62,80100.45,0.0,-0.98906,1e-05,1.95911]
[1777913660653,53.62,80101.27,0.0,-0.98905,1e-05,1.96043]
[1777913660677,53.62,80100.83,0.0,-0.98906,1e-05,1.96017]
[1777913660825,53.62,80100.83,0.0,-0.98906,1e-05,1.96017]
[1777913663292,53.62,80105.89,0.0,-0.98901,1e-05,1.9674]
[1777913664108,53.62,80105.89,0.0,-0.98901,1e-05,1.9674]
[1777913664325,53.62,80105.89,0.0,-0.98901,1e-05,1.9674]
[1777913666610,53.63,80107.76,0.0,-0.98899,1e-05,1.9703]
[1777913666712,53.63,80102.66,0.0,-0.98903,1e-05,1.96414]
[1777913666827,53.63,80102.66,0.0,-0.98903,1e-05,1.96414]
[1777913667662,53.63,80102.66,0.0,-0.98903,1e-05,1.96414]
[1777913667826,53.63,80101.09,0.0,-0.98904,1e-05,1.96244]
[1777913668327,53.63,80100.66,0.0,-0.98904,1e-05,1.96219]
[1777913670094,53.63,80098.43,0.0,-0.98906,1e-05,1.95966]
[1777913670325,53.63,80098.43,0.0,-0.98906,1e-05,1.95966]
[1777913671347,53.63,80087.13,0.0,-0.98915,1e-05,1.94444]
[1777913672355,53.64,80085.68,0.0,-0.98916,1e-05,1.94295]
[1777913673001,53.64,80085.68,0.0,-0.98916,1e-05,1.94295]
[1777913673075,53.64,80085.68,0.0,-0.98916,1e-05,1.94295]
[1777913675551,53.64,80089.89,0.0,-0.98912,1e-05,1.94883]
[1777913675575,53.64,80089.89,0.0,-0.98912,1e-05,1.94883]
[1777913676385,53.64,80097.03,0.0,-0.98906,1e-05,1.95839]
[1777913677474,53.64,80097.03,0.0,-0.98906,1e-05,1.95839]
[1777913677576,53.64,80097.03,0.0,-0.98906,1e-05,1.95839]
[1777913677677,53.64,80096.35,0.0,-0.98907,1e-05,1.95783]
[1777913680466,53.65,80095.12,0.0,-0.98907,1e-05,1.95686]
[1777913680576,53.65,80095.12,0.0,-0.98907,1e-05,1.95686]
[1777913680611,53.65,80089.62,0.0,-0.98912,1e-05,1.95026]
[1777913681420,53.65,80084.79,0.0,-0.98915,1e-05,1.94453]
[1777913683875,53.65,80085.02,0.0,-0.98915,1e-05,1.94544]
[1777913684076,53.65,80085.02,0.0,-0.98915,1e-05,1.94544]
[1777913684441,53.65,80084.99,0.0,-0.98914,1e-05,1.94572]
[1777913684906,53.65,80084.99,0.0,-0.98914,1e-05,1.94572]
[1777913685076,53.65,80084.99,0.0,-0.98914,1e-05,1.94572]
[1777913685448,53.66,80081.64,0.0,-0.98917,1e-05,1.94185]
[1777913687475,53.66,80076.37,0.0,-0.98921,1e-05,1.93593]
[1777913688972,53.66,80076.53,0.0,-0.9892,1e-05,1.93646]
[1777913689075,53.66,80076.53,0.0,-0.9892,1e-05,1.93646]
[1777913690158,53.66,80076.45,0.0,-0.9892,1e-05,1.93668]
[1777913690325,53.66,80076.45,0.0,-0.9892,1e-05,1.93668]
[1777913690505,53.66,80076.68,0.0,-0.9892,1e-05,1.9373]
[1777913692520,53.67,80084.4,0.0,-0.98913,1e-05,1.94757]
[1777913692852,53.67,80084.4,0.0,-0.98913,1e-05,1.94757]
[1777913693075,53.67,80084.4,0.0,-0.98913,1e-05,1.94757]
[1777913696687,53.67,80085.65,0.0,-0.98912,1e-05,1.95004]
[1777913696826,53.67,80085.65,0.0,-0.98912,1e-05,1.95004]
[1777913697101,53.67,80087.8,0.0,-0.9891,1e-05,1.95304]
[1777913697338,53.67,80087.8,0.0,-0.9891,1e-05,1.95304]
[1777913697555,53.68,80089.23,0.0,-0.98908,1e-05,1.95513]
[1777913699471,53.68,80088.18,0.0,-0.98909,1e-05,1.95411]
[1777913699576,53.68,80088.18,0.0,-0.98909,1e-05,1.95411]
[1777913699627,53.68,80092.49,0.0,-0.98905,1e-05,1.95981]
[1777913700576,53.68,80096.94,0.0,-0.98902,1e-05,1.96569]
[1777913701583,53.68,80102.34,0.0,-0.98897,1e-05,1.97278]
[1777913703597,53.68,80094.63,0.0,-0.98903,1e-05,1.96359]
[1777913704436,53.68,80094.63,0.0,-0.98903,1e-05,1.96359]
[1777913704577,53.68,80094.63,0.0,-0.98903,1e-05,1.96359]
[1777913706618,53.69,80090.46,0.0,-0.98906,1e-05,1.95919]
[1777913708082,53.69,80089.61,0.0,-0.98906,1e-05,1.95841]
[1777913708326,53.69,80089.61,0.0,-0.98906,1e-05,1.95841]
[1777913708633,53.69,80089.39,0.0,-0.98906,1e-05,1.95841]
[1777913710173,53.69,80087.15,0.0,-0.98908,1e-05,1.95589]
[1777913710324,53.69,80087.15,0.0,-0.98908,1e-05,1.95589]
[1777913715682,53.7,80083.59,0.0,-0.9891,1e-05,1.95317]
[1777913716238,53.7,80083.59,0.0,-0.9891,1e-05,1.95317]
[1777913716325,53.7,80083.59,0.0,-0.9891,1e-05,1.95317]
[1777913716689,53.7,80080.56,0.0,-0.98912,1e-05,1.94967]
[1777913718157,53.7,80080.61,0.0,-0.98912,1e-05,1.95003]
[1777913718326,53.7,80080.61,0.0,-0.98912,1e-05,1.95003]
[1777913718704,53.71,80080.65,0.0,-0.98911,1e-05,1.95038]
[1777913720435,53.71,80079.99,0.0,-0.98912,1e-05,1.94985]
[1777913720578,53.71,80079.99,0.0,-0.98912,1e-05,1.94985]
[1777913723459,53.71,80079.67,0.0,-0.98911,1e-05,1.95034]
[1777913723577,53.71,80079.67,0.0,-0.98911,1e-05,1.95034]
[1777913723740,53.71,80083.8,0.0,-0.98908,1e-05,1.9558]
[1777913725825,53.72,80083.22,0.0,-0.98908,1e-05,1.95536]
[1777913726076,53.72,80082.42,0.0,-0.98909,1e-05,1.95464]
[1777913726761,53.72,80079.84,0.0,-0.9891,1e-05,1.9517]
[1777913727054,53.72,80079.84,0.0,-0.9891,1e-05,1.9517]
[1777913727075,53.72,80079.84,0.0,-0.9891,1e-05,1.9517]
[1777913729436,53.72,80078.64,0.0,-0.98911,1e-05,1.95078]
[1777913730797,53.72,80079.68,0.0,-0.9891,1e-05,1.95238]
[1777913730805,53.72,80089.36,0.0,-0.98902,1e-05,1.96481]
[1777913731812,53.73,80094.4,0.0,-0.98899,1e-05,1.96977]
[1777913732819,53.73,80097.63,0.0,-0.98896,1e-05,1.9741]
[1777913734463,53.73,80099.53,0.0,-0.98895,1e-05,1.97675]
[1777913734837,53.73,80102.84,0.0,-0.98892,1e-05,1.98118]
[1777913739871,53.74,80102.65,0.0,-0.98891,1e-05,1.98216]
[1777913741886,53.74,80099.15,0.0,-0.98894,1e-05,1.97822]
[1777913744577,53.74,80098.86,0.0,-0.98894,1e-05,1.9781]
[1777913744678,53.74,80095.29,0.0,-0.98896,1e-05,1.9741]
[1777913744907,53.74,80091.51,0.0,-0.98899,1e-05,1.96933]
[1777913747197,53.74,80089.46,0.0,-0.98901,1e-05,1.96702]
[1777913747326,53.74,80089.46,0.0,-0.98901,1e-05,1.96702]
[1777913747427,53.75,80089.7,0.0,-0.989,1e-05,1.96785]
[1777913748576,53.75,80089.7,0.0,-0.989,1e-05,1.96785]
[1777913749943,53.75,80081.64,0.0,-0.98906,1e-05,1.95828]
[1777913750949,53.75,80076.42,0.0,-0.9891,1e-05,1.95201]
[1777913751955,53.75,80072.83,0.0,-0.98913,1e-05,1.94781]
[1777913753982,53.75,80072.74,0.0,-0.98913,1e-05,1.94799]
[1777913754076,53.75,80072.74,0.0,-0.98913,1e-05,1.94799]
[1777913754136,53.76,80070.99,0.0,-0.98914,1e-05,1.94641]
[1777913755633,53.76,80070.99,0.0,-0.98914,1e-05,1.94641]
[1777913755826,53.76,80070.99,0.0,-0.98914,1e-05,1.94641]
[1777913761025,53.77,80067.29,0.0,-0.98915,1e-05,1.94363]
[1777913763039,53.77,80073.92,0.0,-0.9891,1e-05,1.95253]
[1777913766216,53.77,80071.99,0.0,-0.98911,1e-05,1.95072]
[1777913766325,53.77,80071.99,0.0,-0.98911,1e-05,1.95072]
[1777913766426,53.77,80072.04,0.0,-0.9891,1e-05,1.95137]
[1777913767065,53.77,80072.04,0.0,-0.9891,1e-05,1.95137]
[1777913767075,53.77,80072.04,0.0,-0.9891,1e-05,1.95137]
[1777913773109,53.78,80072.08,0.0,-0.98909,1e-05,1.95322]
[1777913774064,53.78,80072.08,0.0,-0.98909,1e-05,1.95322]
[1777913774075,53.78,80072.08,0.0,-0.98909,1e-05,1.95322]
[1777913774903,53.78,80072.08,0.0,-0.98909,1e-05,1.95322]
[1777913774165,53.79,80071.8,0.0,-0.98909,1e-05,1.95346]
[1777913775076,53.79,80071.8,0.0,-0.98909,1e-05,1.95346]
[1777913780158,53.8,80068.02,0.0,-0.98911,1e-05,1.95051]
[1777913782172,53.8,80064.54,0.0,-0.98913,1e-05,1.94677]
[1777913783802,53.8,80064.54,0.0,-0.98913,1e-05,1.94677]
[1777913783825,53.8,80064.54,0.0,-0.98913,1e-05,1.94677]
[1777913783851,53.8,80065.32,0.0,-0.98912,1e-05,1.94805]
[1777913784417,53.8,80065.32,0.0,-0.98912,1e-05,1.94805]
[1777913784576,53.8,80065.32,0.0,-0.98912,1e-05,1.94805]
[1777913789917,53.81,80069.36,0.0,-0.98908,1e-05,1.95459]
[1777913789927,53.81,80068.49,0.0,-0.98909,1e-05,1.95379]
[1777913790080,53.81,80068.49,0.0,-0.98909,1e-05,1.95379]
[1777913790595,53.81,80068.49,0.0,-0.98909,1e-05,1.95379]
[1777913790826,53.81,80068.49,0.0,-0.98909,1e-05,1.95379]
[1777913795263,53.82,80062.34,0.0,-0.98913,1e-05,1.94624]
[1777913796166,53.82,80062.34,0.0,-0.98913,1e-05,1.94624]
[1777913796325,53.82,80062.34,0.0,-0.98913,1e-05,1.94624]
[1777913796628,53.82,80062.34,0.0,-0.98913,1e-05,1.94624]
[1777913796827,53.82,80062.34,0.0,-0.98913,1e-05,1.94624]
[1777913796929,53.82,80061.35,0.0,-0.98914,1e-05,1.9453]
[1777913798284,53.82,80057.42,0.0,-0.98917,1e-05,1.94103]
[1777913799291,53.83,80052.16,0.0,-0.98921,1e-05,1.9348]
[1777913801129,53.83,80051.35,0.0,-0.98921,1e-05,1.93412]
[1777913801305,53.83,80042.05,0.0,-0.98928,1e-05,1.92294]
[1777913802312,53.83,80039.98,0.0,-0.98929,1e-05,1.92072]
[1777913804629,53.83,80042.73,0.0,-0.98927,1e-05,1.92446]
[1777913804671,53.83,80047.3,0.0,-0.98923,1e-05,1.93045]
[1777913806340,53.84,80050.64,0.0,-0.9892,1e-05,1.93524]
[1777913808354,53.84,80054.15,0.0,-0.98917,1e-05,1.94023]
[1777913810367,53.84,80045.99,0.0,-0.98923,1e-05,1.93073]
[1777913811375,53.84,80036.51,0.0,-0.9893,1e-05,1.91902]
[1777913812382,53.85,80031.2,0.0,-0.98934,1e-05,1.91316]
[1777913815403,53.85,80031.18,0.0,-0.98933,1e-05,1.91421]
[1777913818424,53.86,80036.37,0.0,-0.98929,1e-05,1.92166]
[1777913819431,53.86,80039.37,0.0,-0.98926,1e-05,1.9257]
[1777913822470,53.86,80037.42,0.0,-0.98927,1e-05,1.92396]
[1777913822575,53.86,80037.42,0.0,-0.98927,1e-05,1.92396]
[1777913822647,53.87,80035.14,0.0,-0.98929,1e-05,1.92148]
[1777913823459,53.87,80030.85,0.0,-0.98932,1e-05,1.91654]
[1777913825258,53.87,80028.26,0.0,-0.98934,1e-05,1.9137]
[1777913825326,53.87,80028.26,0.0,-0.98934,1e-05,1.9137]
[1777913829503,53.88,80033.51,0.0,-0.98929,1e-05,1.92191]
[1777913831516,53.88,80028.76,0.0,-0.98932,1e-05,1.91674]
[1777913832140,53.88,80028.76,0.0,-0.98932,1e-05,1.91674]
[1777913832333,53.88,80028.76,0.0,-0.98932,1e-05,1.91674]
[1777913832524,53.88,80027.02,0.0,-0.98933,1e-05,1.91494]
[1777913834025,53.89,80024.39,0.0,-0.98935,1e-05,1.91206]
[1777913834076,53.89,80024.39,0.0,-0.98935,1e-05,1.91206]
[1777913836552,53.89,80019.17,0.0,-0.98938,1e-05,1.90671]
[1777913837937,53.89,80023.02,0.0,-0.98935,1e-05,1.91179]
[1777913839818,53.89,80024.25,0.0,-0.98934,1e-05,1.91365]
[1777913839825,53.89,80024.25,0.0,-0.98934,1e-05,1.91365]
[1777913839912,53.9,80024.46,0.0,-0.98933,1e-05,1.91425]
[1777913840336,53.9,80024.46,0.0,-0.98933,1e-05,1.91425]
[1777913840577,53.9,80024.46,0.0,-0.98933,1e-05,1.91425]
[1777913845615,53.91,80024.65,0.0,-0.98932,1e-05,1.91656]
[1777913850650,53.92,80020.83,0.0,-0.98934,1e-05,1.91357]
[1777913853792,53.92,80020.63,0.0,-0.98934,1e-05,1.9124]
[1777913853826,53.92,80020.63,0.0,-0.98934,1e-05,1.9124]
[1777913853929,53.92,80020.54,0.0,-0.98934,1e-05,1.91263]
[1777913854356,53.92,80020.54,0.0,-0.98934,1e-05,1.91263]
[1777913854575,53.92,80020.54,0.0,-0.98934,1e-05,1.91263]
[1777913855685,53.92,80031.34,0.0,-0.98925,1e-05,1.92661]
[1777913856692,53.93,80033.38,0.0,-0.98924,1e-05,1.92945]
[1777913857624,53.93,80033.38,0.0,-0.98924,1e-05,1.92945]
[1777913857827,53.93,80033.38,0.0,-0.98924,1e-05,1.92945]
[1777913857964,53.93,80033.38,0.0,-0.98924,1e-05,1.92945]
[1777913857928,53.93,80033.95,0.0,-0.98923,1e-05,1.93047]
[1777913858076,53.93,80033.95,0.0,-0.98923,1e-05,1.93047]
[1777913861727,53.93,80029.11,0.0,-0.98926,1e-05,1.92575]
[1777913863412,53.94,80027.98,0.0,-0.98927,1e-05,1.92468]
[1777913863578,53.94,80027.98,0.0,-0.98927,1e-05,1.92468]
[1777913863729,53.94,80027.98,0.0,-0.98927,1e-05,1.92468]
[1777913863826,53.94,80027.98,0.0,-0.98927,1e-05,1.92468]
[1777913863831,53.94,80027.96,0.0,-0.98926,1e-05,1.92498]
[1777913869783,53.95,80026.12,0.0,-0.98927,1e-05,1.92462]
[1777913874581,53.95,80026.03,0.0,-0.98926,1e-05,1.92578]
[1777913874827,53.95,80026.03,0.0,-0.98926,1e-05,1.92578]
[1777913874862,53.96,80026.0,0.0,-0.98926,1e-05,1.92606]
[1777913875074,53.96,80026.0,0.0,-0.98926,1e-05,1.92606]
[1777913875326,53.96,80026.0,0.0,-0.98926,1e-05,1.92606]
[1777913881873,53.97,80025.71,0.0,-0.98924,1e-05,1.92791]
[1777913884781,53.97,80023.25,0.0,-0.98926,1e-05,1.9255]
[1777913884921,53.97,79995.07,0.0,-0.98947,1e-05,1.89132]
[1777913885928,53.97,79990.5,0.0,-0.98951,1e-05,1.88615]
[1777913887853,53.98,79991.03,0.0,-0.9895,1e-05,1.88717]
[1777913887942,53.98,79994.01,0.0,-0.98947,1e-05,1.89117]
[1777913892977,53.99,79996.23,0.0,-0.98945,1e-05,1.89571]
[1777913895998,53.99,79992.84,0.0,-0.98946,1e-05,1.89269]
[1777913898012,54.0,79989.48,0.0,-0.98949,1e-05,1.88935]
[1777913902040,54.01,79977.58,0.0,-0.98957,1e-05,1.87645]
[1777913903047,54.01,79974.97,0.0,-0.98958,1e-05,1.8737]
[1777913908082,54.02,79984.57,0.0,-0.9895,1e-05,1.88731]
[1777913909088,54.02,79988.19,0.0,-0.98947,1e-05,1.89208]
[1777913912403,54.02,79986.67,0.0,-0.98948,1e-05,1.88937]
[1777913912576,54.02,79986.67,0.0,-0.98948,1e-05,1.88937]
[1777913912631,54.03,79986.49,0.0,-0.98948,1e-05,1.8899]
[1777913913788,54.03,79986.49,0.0,-0.98948,1e-05,1.8899]
[1777913913826,54.03,79986.49,0.0,-0.98948,1e-05,1.8899]
[1777913917144,54.04,79982.77,0.0,-0.9895,1e-05,1.88689]
[1777913921086,54.04,79985.94,0.0,-0.98947,1e-05,1.89187]
[1777913921327,54.04,79985.94,0.0,-0.98947,1e-05,1.89187]
[1777913921791,54.04,79985.94,0.0,-0.98947,1e-05,1.89187]
[1777913921827,54.04,79985.94,0.0,-0.98947,1e-05,1.89187]
[1777913921892,54.05,79984.88,0.0,-0.98947,1e-05,1.89133]
[1777913922180,54.05,79988.64,0.0,-0.98944,1e-05,1.8959]
[1777913924475,54.05,79990.25,0.0,-0.98943,1e-05,1.89823]
[1777913924576,54.05,79990.25,0.0,-0.98943,1e-05,1.89823]
[1777913924678,54.05,79993.16,0.0,-0.9894,1e-05,1.9025]
[1777913926208,54.05,79989.78,0.0,-0.98942,1e-05,1.89874]
[1777913927619,54.05,79989.78,0.0,-0.98942,1e-05,1.89874]
[1777913927826,54.05,79989.78,0.0,-0.98942,1e-05,1.89874]
[1777913933257,54.07,79988.85,0.0,-0.98941,1e-05,1.90008]
[1777913935271,54.07,79985.65,0.0,-0.98943,1e-05,1.89689]
[1777913936521,54.07,79985.65,0.0,-0.98943,1e-05,1.89689]
[1777913936575,54.07,79985.65,0.0,-0.98943,1e-05,1.89689]
[1777913936656,54.07,79989.22,0.0,-0.9894,1e-05,1.90195]
[1777913937290,54.07,79989.22,0.0,-0.9894,1e-05,1.90195]
[1777913937326,54.07,79989.22,0.0,-0.9894,1e-05,1.90195]
[1777913940306,54.08,79986.23,0.0,-0.98942,1e-05,1.89935]
[1777913942724,54.08,79984.66,0.0,-0.98943,1e-05,1.89778]
[1777913942830,54.08,79984.66,0.0,-0.98943,1e-05,1.89778]
[1777913943015,54.08,79984.66,0.0,-0.98943,1e-05,1.89778]
[1777913943077,54.08,79984.66,0.0,-0.98943,1e-05,1.89778]
[1777913943071,54.09,79984.97,0.0,-0.98942,1e-05,1.89886]
[1777913944334,54.09,79991.29,0.0,-0.98937,1e-05,1.90727]
[1777913946348,54.09,79984.9,0.0,-0.98941,1e-05,1.90015]
[1777913948617,54.09,79983.52,0.0,-0.98942,1e-05,1.89882]
[1777913948828,54.09,79983.52,0.0,-0.98942,1e-05,1.89882]
[1777913948925,54.1,79986.34,0.0,-0.9894,1e-05,1.9026]
[1777913949430,54.1,79986.34,0.0,-0.9894,1e-05,1.9026]
[1777913949578,54.1,79986.34,0.0,-0.9894,1e-05,1.9026]
[1777913952907,54.1,79989.06,0.0,-0.98937,1e-05,1.90694]
[1777913953077,54.1,79989.06,0.0,-0.98937,1e-05,1.90694]
[1777913953426,54.1,79999.27,0.0,-0.98929,1e-05,1.91978]
[1777913954356,54.1,79999.27,0.0,-0.98929,1e-05,1.91978]
[1777913954409,54.11,80009.12,0.0,-0.98921,1e-05,1.93254]
[1777913955416,54.11,80013.98,0.0,-0.98917,1e-05,1.93884]
[1777913957149,54.11,80014.71,0.0,-0.98916,1e-05,1.94002]
[1777913958437,54.11,80019.71,0.0,-0.98912,1e-05,1.94678]
[1777913963471,54.12,80020.62,0.0,-0.9891,1e-05,1.94927]
[1777913968716,54.13,80021.21,0.0,-0.98909,1e-05,1.95106]
[1777913968826,54.13,80021.21,0.0,-0.98909,1e-05,1.95106]
[1777913968928,54.13,80024.06,0.0,-0.98907,1e-05,1.95487]
[1777913970522,54.13,80034.64,0.0,-0.98898,1e-05,1.96859]
[1777913971529,54.13,80037.58,0.0,-0.98897,1e-05,1.97085]
[1777913972536,54.13,80041.93,0.0,-0.98893,1e-05,1.97654]
[1777913974550,54.13,80043.16,0.0,-0.98892,1e-05,1.97852]
[1777913977387,54.14,80044.95,0.0,-0.9889,1e-05,1.98121]
[1777913977575,54.14,80044.95,0.0,-0.9889,1e-05,1.98121]
[1777913982607,54.14,80041.17,0.0,-0.98892,1e-05,1.97773]
[1777913983330,54.14,80041.17,0.0,-0.98892,1e-05,1.97773]
[1777913983574,54.14,80041.17,0.0,-0.98892,1e-05,1.97773]
[1777913984128,54.14,80041.17,0.0,-0.98892,1e-05,1.97773]
[1777913983614,54.14,80041.72,0.0,-0.98892,1e-05,1.97863]
[1777913984326,54.14,80041.72,0.0,-0.98892,1e-05,1.97863]
[1777913987642,54.15,80038.48,0.0,-0.98894,1e-05,1.97543]
[1777913990662,54.15,80033.87,0.0,-0.98897,1e-05,1.9703]
[1777913992758,54.15,80033.2,0.0,-0.98897,1e-05,1.96969]
[1777913992826,54.15,80033.2,0.0,-0.98897,1e-05,1.96969]
[1777913993126,54.15,80033.2,0.0,-0.98897,1e-05,1.96969]
[1777913992857,54.15,80033.35,0.0,-0.98897,1e-05,1.9701]
[1777913993326,54.15,80033.35,0.0,-0.98897,1e-05,1.9701]
[1777913995698,54.16,80024.88,0.0,-0.98903,1e-05,1.9602]
[1777913996705,54.16,80021.22,0.0,-0.98906,1e-05,1.95588]
[1777913997712,54.16,80017.82,0.0,-0.98909,1e-05,1.95191]
[1777913998932,54.16,80017.82,0.0,-0.98909,1e-05,1.95191]
[1777913999076,54.16,80017.82,0.0,-0.98909,1e-05,1.95191]
[1777913999144,54.16,80016.57,0.0,-0.98909,1e-05,1.95061]
[1777913999479,54.16,80016.57,0.0,-0.98909,1e-05,1.95061]
[1777913999577,54.16,80016.57,0.0,-0.98909,1e-05,1.95061]
[1777914001241,54.16,80016.49,0.0,-0.98909,1e-05,1.95078]
[1777914001740,54.17,80033.33,0.0,-0.98896,1e-05,1.9723]
[1777914002747,54.17,80041.45,0.0,-0.98889,1e-05,1.98272]
[1777914003754,54.17,80042.86,0.0,-0.98888,1e-05,1.9847]
[1777914004985,54.17,80042.86,0.0,-0.98888,1e-05,1.9847]
[1777914009797,54.17,80048.16,0.0,-0.98883,1e-05,1.99259]
[1777914010804,54.17,80042.14,0.0,-0.98888,1e-05,1.98519]
[1777914011811,54.18,80036.62,0.0,-0.98892,1e-05,1.97845]
[1777914013147,54.18,80036.62,0.0,-0.98892,1e-05,1.97845]
[1777914013182,54.18,80034.8,0.0,-0.98893,1e-05,1.97637]
[1777914013328,54.18,80034.8,0.0,-0.98893,1e-05,1.97637]
[1777914013825,54.18,80031.05,0.0,-0.98896,1e-05,1.97189]
[1777914015236,54.18,80028.47,0.0,-0.98898,1e-05,1.96888]
[1777914015325,54.18,80028.47,0.0,-0.98898,1e-05,1.96888]
[1777914015840,54.18,80024.77,0.0,-0.98901,1e-05,1.96448]
[1777914020875,54.19,80023.48,0.0,-0.98901,1e-05,1.96401]
[1777914021256,54.19,80023.48,0.0,-0.98901,1e-05,1.96401]
[1777914021330,54.19,80023.48,0.0,-0.98901,1e-05,1.96401]
[1777914021882,54.19,80027.15,0.0,-0.98898,1e-05,1.96882]
[1777914022889,54.19,80032.07,0.0,-0.98894,1e-05,1.9752]
[1777914023353,54.19,80032.07,0.0,-0.98894,1e-05,1.9752]
[1777914023576,54.19,80032.07,0.0,-0.98894,1e-05,1.9752]
[1777914026382,54.19,80032.58,0.0,-0.98893,1e-05,1.97644]
[1777914026470,54.19,80032.58,0.0,-0.98893,1e-05,1.97644]
[1777914026575,54.19,80032.58,0.0,-0.98893,1e-05,1.97644]
[1777914026917,54.19,80032.17,0.0,-0.98893,1e-05,1.97612]
[1777914029950,54.2,80025.26,0.0,-0.98898,1e-05,1.96808]
[1777914030906,54.2,80025.26,0.0,-0.98898,1e-05,1.96808]
[1777914031078,54.2,80025.26,0.0,-0.98898,1e-05,1.96808]
[1777914031179,54.2,80026.37,0.0,-0.98898,1e-05,1.96803]
[1777914031400,54.2,80026.37,0.0,-0.98898,1e-05,1.96803]
[1777914031577,54.2,80026.37,0.0,-0.98898,1e-05,1.96803]
[1777914032971,54.2,80031.85,0.0,-0.98894,1e-05,1.97531]
[1777914033978,54.2,80028.67,0.0,-0.98896,1e-05,1.97153]
[1777914034944,54.2,80028.67,0.0,-0.98896,1e-05,1.97153]
[1777914035087,54.2,80028.67,0.0,-0.98896,1e-05,1.97153]
[1777914035200,54.2,80028.67,0.0,-0.98896,1e-05,1.97153]
[1777914035152,54.2,80025.77,0.0,-0.98898,1e-05,1.96811]
[1777914035326,54.2,80025.77,0.0,-0.98898,1e-05,1.96811]
[1777914039945,54.21,80026.87,0.0,-0.98897,1e-05,1.97033]
[1777914040076,54.21,80026.87,0.0,-0.98897,1e-05,1.97033]
[1777914040168,54.21,80025.76,0.0,-0.98897,1e-05,1.96915]
[1777914040393,54.21,80025.76,0.0,-0.98897,1e-05,1.96915]
[1777914040575,54.21,80025.76,0.0,-0.98897,1e-05,1.96915]
[1777914044050,54.21,80028.71,0.0,-0.98895,1e-05,1.97366]
[1777914048078,54.21,80038.53,0.0,-0.98886,1e-05,1.98678]
[1777914049198,54.21,80038.53,0.0,-0.98886,1e-05,1.98678]
[1777914049085,54.22,80039.92,0.0,-0.98885,1e-05,1.98871]
[1777914049325,54.22,80039.92,0.0,-0.98885,1e-05,1.98871]
[1777914050046,54.22,80039.92,0.0,-0.98885,1e-05,1.98871]
[1777914050075,54.22,80039.92,0.0,-0.98885,1e-05,1.98871]
[1777914050092,54.22,80039.93,0.0,-0.98885,1e-05,1.98889]
[1777914053113,54.22,80044.77,0.0,-0.98881,1e-05,1.99551]
[1777914053782,54.22,80044.77,0.0,-0.98881,1e-05,1.99551]
[1777914053828,54.22,80044.77,0.0,-0.98881,1e-05,1.99551]
[1777914054120,54.22,80046.9,0.0,-0.98879,1e-05,1.99836]
[1777914054648,54.22,80046.9,0.0,-0.98879,1e-05,1.99836]
[1777914054826,54.22,80046.9,0.0,-0.98879,1e-05,1.99836]
[1777914060030,54.22,80046.15,0.0,-0.98879,1e-05,1.99818]
[1777914060075,54.22,80046.15,0.0,-0.98879,1e-05,1.99818]
[1777914060167,54.22,80046.56,0.0,-0.98879,1e-05,1.99886]
[1777914060887,54.22,80046.56,0.0,-0.98879,1e-05,1.99886]
[1777914061077,54.22,80046.56,0.0,-0.98879,1e-05,1.99886]
[1777914062181,54.23,80039.28,0.0,-0.98884,1e-05,1.98998]
[1777914063188,54.23,80038.27,0.0,-0.98885,1e-05,1.98889]
[1777914063281,54.23,80038.27,0.0,-0.98885,1e-05,1.98889]
[1777914063326,54.23,80038.27,0.0,-0.98885,1e-05,1.98889]
[1777914064044,54.23,80038.27,0.0,-0.98885,1e-05,1.98889]
[1777914064075,54.23,80038.27,0.0,-0.98885,1e-05,1.98889]
[1777914064195,54.23,80038.72,0.0,-0.98884,1e-05,1.98963]
[1777914069183,54.23,80039.19,0.0,-0.98884,1e-05,1.99092]
[1777914069325,54.23,80039.46,0.0,-0.98883,1e-05,1.99143]
[1777914075123,54.24,80041.28,0.0,-0.98881,1e-05,1.99443]
[1777914075222,54.24,80043.02,0.0,-0.9888,1e-05,1.99696]
[1777914075325,54.24,80043.02,0.0,-0.9888,1e-05,1.99696]
[1777914075955,54.24,80043.02,0.0,-0.9888,1e-05,1.99696]
[1777914076077,54.24,80043.02,0.0,-0.9888,1e-05,1.99696]
[1777914076169,54.24,80040.57,0.0,-0.98882,1e-05,1.99403]
[1777914081698,54.24,80041.58,0.0,-0.9888,1e-05,1.99597]
[1777914081826,54.24,80041.58,0.0,-0.9888,1e-05,1.99597]
[1777914082035,54.24,80042.78,0.0,-0.98879,1e-05,1.99782]
[1777914082937,54.24,80042.78,0.0,-0.98879,1e-05,1.99782]
[1777914083079,54.24,80042.78,0.0,-0.98879,1e-05,1.99782]
[1777914085591,54.25,80042.66,0.0,-0.98879,1e-05,1.99799]
[1777914085831,54.25,80042.66,0.0,-0.98879,1e-05,1.99799]
[1777914085932,54.25,80043.09,0.0,-0.98879,1e-05,1.99886]
[1777914086281,54.25,80043.09,0.0,-0.98879,1e-05,1.99886]
[1777914086326,54.25,80043.09,0.0,-0.98879,1e-05,1.99886]
[1777914091384,54.25,80043.65,0.0,-0.98878,1e-05,1.9987]
[1777914092977,54.25,80043.65,0.0,-0.98878,1e-05,1.9987]
[1777914093077,54.25,80043.65,0.0,-0.98878,1e-05,1.9987]
[1777914093162,54.25,80043.7,0.0,-0.98878,1e-05,1.99909]
[1777914095102,54.25,80041.78,0.0,-0.9888,1e-05,1.99667]
[1777914095200,54.25,80035.0,0.0,-0.98885,1e-05,1.98845]
[1777914095326,54.25,80035.0,0.0,-0.98885,1e-05,1.98845]
[1777914096190,54.25,80035.0,0.0,-0.98885,1e-05,1.98845]
[1777914095412,54.25,80024.8,0.0,-0.98893,1e-05,1.97564]
[1777914096326,54.25,80024.8,0.0,-0.98893,1e-05,1.97564]
[1777914096419,54.26,80022.36,0.0,-0.98895,1e-05,1.97276]
[1777914097426,54.26,80022.82,0.0,-0.98894,1e-05,1.97354]
[1777914099103,54.26,80022.82,0.0,-0.98894,1e-05,1.97354]
[1777914099196,54.26,80063.88,0.0,-0.98861,1e-05,2.02589]
[1777914099448,54.26,80087.92,0.0,-0.98842,1e-05,2.0568]
[1777914100467,54.26,80121.27,0.0,-0.98814,1e-05,2.10041]
[1777914101774,54.26,80121.27,0.0,-0.98814,1e-05,2.10041]
[1777914101790,54.26,80124.59,0.0,-0.98811,1e-05,2.10484]
[1777914102485,54.26,80120.37,0.0,-0.98815,1e-05,2.09929]
[1777914103492,54.26,80113.72,0.0,-0.9882,1e-05,2.09055]
[1777914104499,54.26,80107.12,0.0,-0.98826,1e-05,2.08191]
[1777914105506,54.26,80096.27,0.0,-0.98835,1e-05,2.06782]
[1777914106513,54.26,80097.18,0.0,-0.98834,1e-05,2.06905]
[1777914107520,54.26,80102.52,0.0,-0.98829,1e-05,2.07605]
[1777914109534,54.26,80092.02,0.0,-0.98838,1e-05,2.06248]
[1777914110541,54.26,80094.41,0.0,-0.98836,1e-05,2.06564]
[1777914111548,54.26,80099.32,0.0,-0.98832,1e-05,2.07208]
[1777914113083,54.26,80099.32,0.0,-0.98832,1e-05,2.07208]
[1777914113184,54.26,80094.51,0.0,-0.98836,1e-05,2.06587]
[1777914113562,54.26,80089.89,0.0,-0.9884,1e-05,2.05994]
[1777914114569,54.26,80078.02,0.0,-0.98849,1e-05,2.04468]
[1777914115575,54.26,80077.59,0.0,-0.9885,1e-05,2.04422]
[1777914117597,54.26,80078.86,0.0,-0.98849,1e-05,2.04595]
[1777914117599,54.26,80078.7,0.0,-0.98849,1e-05,2.04584]
[1777914118599,54.26,80083.09,0.0,-0.98845,1e-05,2.05159]
[1777914119606,54.26,80089.5,0.0,-0.9884,1e-05,2.05996]
[1777914120613,54.26,80093.75,0.0,-0.98836,1e-05,2.06554]
[1777914121620,54.26,80108.63,0.0,-0.98824,1e-05,2.08498]
[1777914122626,54.26,80109.87,0.0,-0.98823,1e-05,2.08663]
[1777914123634,54.26,80116.2,0.0,-0.98817,1e-05,2.09495]
[1777914124641,54.26,80129.51,0.0,-0.98806,1e-05,2.11248]
[1777914125648,54.26,80136.22,0.0,-0.988,1e-05,2.12134]
[1777914126655,54.26,80146.91,0.0,-0.98791,1e-05,2.13551]
[1777914127662,54.26,80148.2,0.0,-0.9879,1e-05,2.13717]
[1777914128669,54.26,80141.61,0.0,-0.98796,1e-05,2.12834]
[1777914129676,54.26,80148.12,0.0,-0.9879,1e-05,2.13695]
[1777914130683,54.26,80155.64,0.0,-0.98784,1e-05,2.14693]
[1777914131689,54.26,80158.63,0.0,-0.98782,1e-05,2.15085]
[1777914132697,54.26,80162.67,0.0,-0.98778,1e-05,2.15619]
[1777914133704,54.26,80165.63,0.0,-0.98776,1e-05,2.16007]
[1777914134711,54.26,80157.32,0.0,-0.98783,1e-05,2.14882]
[1777914135718,54.26,80142.17,0.0,-0.98796,1e-05,2.12853]
[1777914136724,54.26,80139.45,0.0,-0.98798,1e-05,2.12487]
[1777914137732,54.26,80144.54,0.0,-0.98794,1e-05,2.13159]
[1777914138739,54.26,80151.99,0.0,-0.98788,1e-05,2.14147]
[1777914139746,54.26,80154.36,0.0,-0.98786,1e-05,2.14457]
[1777914143914,54.26,80155.07,0.0,-0.98785,1e-05,2.1453]
[1777914144074,54.26,80155.07,0.0,-0.98785,1e-05,2.1453]
[1777914144092,54.26,80155.96,0.0,-0.98784,1e-05,2.14642]
[1777914144781,54.26,80153.7,0.0,-0.98786,1e-05,2.14332]
[1777914145826,54.26,80153.7,0.0,-0.98786,1e-05,2.14332]
[1777914146083,54.26,80153.7,0.0,-0.98786,1e-05,2.14332]
[1777914146184,54.26,80156.56,0.0,-0.98784,1e-05,2.14707]
[1777914147801,54.26,80152.86,0.0,-0.98787,1e-05,2.14197]
[1777914149640,54.26,80152.09,0.0,-0.98788,1e-05,2.14087]
[1777914149827,54.26,80152.09,0.0,-0.98788,1e-05,2.14087]
[1777914149929,54.26,80150.48,0.0,-0.98789,1e-05,2.13866]
[1777914151123,54.26,80150.48,0.0,-0.98789,1e-05,2.13866]
[1777914151330,54.26,80150.48,0.0,-0.98789,1e-05,2.13866]
[1777914151224,54.26,80152.83,0.0,-0.98788,1e-05,2.13998]
[1777914152839,54.26,80155.6,0.0,-0.98786,1e-05,2.14354]
[1777914154371,54.26,80154.7,0.0,-0.98787,1e-05,2.14226]
[1777914154575,54.26,80154.7,0.0,-0.98787,1e-05,2.14226]
[1777914155017,54.26,80154.7,0.0,-0.98787,1e-05,2.14226]
[1777914155075,54.26,80154.7,0.0,-0.98787,1e-05,2.14226]
[1777914155113,54.26,80155.48,0.0,-0.98786,1e-05,2.14323]
[1777914157875,54.25,80156.12,0.0,-0.98786,1e-05,2.14393]
[1777914158076,54.25,80156.12,0.0,-0.98786,1e-05,2.14393]
[1777914158175,54.25,80151.2,0.0,-0.9879,1e-05,2.13728]
[1777914158881,54.25,80144.99,0.0,-0.98795,1e-05,2.12895]
[1777914159888,54.25,80142.94,0.0,-0.98797,1e-05,2.12618]
[1777914160856,54.25,80142.94,0.0,-0.98797,1e-05,2.12618]
[1777914161076,54.25,80142.94,0.0,-0.98797,1e-05,2.12618]
[1777914161177,54.25,80140.4,0.0,-0.98799,1e-05,2.12276]
[1777914162909,54.25,80128.96,0.0,-0.98809,1e-05,2.10755]
[1777914163918,54.25,80126.94,0.0,-0.98811,1e-05,2.10487]
[1777914164875,54.25,80126.94,0.0,-0.98811,1e-05,2.10487]
[1777914165075,54.25,80126.94,0.0,-0.98811,1e-05,2.10487]
[1777914165095,54.25,80134.96,0.0,-0.98804,1e-05,2.11545]
[1777914165930,54.25,80137.22,0.0,-0.98802,1e-05,2.11842]
[1777914167507,54.25,80137.0,0.0,-0.98802,1e-05,2.11809]
[1777914167576,54.25,80137.0,0.0,-0.98802,1e-05,2.11809]
[1777914171972,54.25,80149.12,0.0,-0.98792,1e-05,2.13402]
[1777914172762,54.25,80149.12,0.0,-0.98792,1e-05,2.13402]
[1777914172828,54.25,80149.12,0.0,-0.98792,1e-05,2.13402]
[1777914172979,54.25,80159.39,0.0,-0.98783,1e-05,2.14768]
[1777914173986,54.25,80167.0,0.0,-0.98777,1e-05,2.1578]
[1777914175134,54.25,80169.56,0.0,-0.98775,1e-05,2.16114]
[1777914176783,54.25,80170.77,0.0,-0.98774,1e-05,2.16266]
[1777914176826,54.25,80170.77,0.0,-0.98774,1e-05,2.16266]
[1777914179020,54.25,80174.75,0.0,-0.98771,1e-05,2.16769]
[1777914180147,54.25,80174.75,0.0,-0.98771,1e-05,2.16769]
[1777914180332,54.25,80174.75,0.0,-0.98771,1e-05,2.16769]
[1777914180241,54.25,80176.13,0.0,-0.9877,1e-05,2.16943]
[1777914181034,54.25,80174.06,0.0,-0.98771,1e-05,2.16652]
[1777914183049,54.25,80172.11,0.0,-0.98773,1e-05,2.16366]
[1777914184229,54.25,80172.11,0.0,-0.98773,1e-05,2.16366]
[1777914184327,54.25,80172.11,0.0,-0.98773,1e-05,2.16366]
[1777914184254,54.25,80169.21,0.0,-0.98776,1e-05,2.15965]
[1777914185063,54.24,80167.53,0.0,-0.98777,1e-05,2.15728]
[1777914186070,54.24,80173.16,0.0,-0.98773,1e-05,2.16476]
[1777914187077,54.24,80177.82,0.0,-0.98769,1e-05,2.17094]
[1777914187546,54.24,80177.82,0.0,-0.98769,1e-05,2.17094]
[1777914187576,54.24,80177.82,0.0,-0.98769,1e-05,2.17094]
[1777914188084,54.24,80180.69,0.0,-0.98766,1e-05,2.17469]
[1777914189091,54.24,80189.61,0.0,-0.98759,1e-05,2.18666]
[1777914190101,54.24,80207.06,0.0,-0.98743,1e-05,2.21031]
[1777914191108,54.24,80211.01,0.0,-0.9874,1e-05,2.21554]
[1777914194129,54.24,80217.33,0.0,-0.98735,1e-05,2.22363]
[1777914194478,54.24,80217.33,0.0,-0.98735,1e-05,2.22363]
[1777914195136,54.24,80224.37,0.0,-0.98729,1e-05,2.23313]
[1777914197150,54.24,80226.18,0.0,-0.98727,1e-05,2.23518]
[1777914197827,54.24,80226.18,0.0,-0.98727,1e-05,2.23518]
[1777914198157,54.23,80228.04,0.0,-0.98726,1e-05,2.23752]
[1777914199164,54.23,80235.02,0.0,-0.9872,1e-05,2.24696]
[1777914200171,54.23,80228.95,0.0,-0.98725,1e-05,2.2383]
[1777914201182,54.23,80221.16,0.0,-0.98732,1e-05,2.22731]
[1777914202185,54.23,80218.33,0.0,-0.98735,1e-05,2.22319]
[1777914202526,54.23,80218.33,0.0,-0.98735,1e-05,2.22319]
[1777914205206,54.23,80222.8,0.0,-0.98731,1e-05,2.22873]
[1777914206173,54.23,80222.8,0.0,-0.98731,1e-05,2.22873]
[1777914206325,54.23,80222.8,0.0,-0.98731,1e-05,2.22873]
[1777914207220,54.22,80224.49,0.0,-0.9873,1e-05,2.23063]
[1777914208227,54.22,80231.74,0.0,-0.98724,1e-05,2.24042]
[1777914208728,54.22,80231.74,0.0,-0.98724,1e-05,2.24042]
[1777914208827,54.22,80231.74,0.0,-0.98724,1e-05,2.24042]
[1777914209234,54.22,80232.84,0.0,-0.98723,1e-05,2.24171]
[1777914211247,54.22,80229.97,0.0,-0.98727,1e-05,2.23545]
[1777914216287,54.21,80231.67,0.0,-0.98726,1e-05,2.23665]
[1777914217294,54.21,80229.29,0.0,-0.98729,1e-05,2.23313]
[1777914218301,54.21,80224.71,0.0,-0.98733,1e-05,2.22658]
[1777914218572,54.21,80224.71,0.0,-0.98733,1e-05,2.22658]
[1777914218827,54.21,80224.71,0.0,-0.98733,1e-05,2.22658]
[1777914220315,54.21,80221.54,0.0,-0.98736,1e-05,2.22179]
[1777914221284,54.21,80221.54,0.0,-0.98736,1e-05,2.22179]
[1777914221326,54.21,80221.54,0.0,-0.98736,1e-05,2.22179]
[1777914221328,54.21,80215.65,0.0,-0.98741,1e-05,2.21349]
[1777914222329,54.21,80212.6,0.0,-0.98744,1e-05,2.20912]
[1777914223336,54.21,80215.45,0.0,-0.98742,1e-05,2.21285]
[1777914225611,54.21,80214.98,0.0,-0.98742,1e-05,2.21183]
[1777914225828,54.21,80214.98,0.0,-0.98742,1e-05,2.21183]
[1777914226357,54.2,80217.47,0.0,-0.9874,1e-05,2.21507]
[1777914228519,54.2,80216.95,0.0,-0.98741,1e-05,2.21397]
[1777914228575,54.2,80216.95,0.0,-0.98741,1e-05,2.21397]
[1777914232402,54.2,80221.92,0.0,-0.98737,1e-05,2.22004]
[1777914234246,54.2,80222.41,0.0,-0.98737,1e-05,2.22051]
[1777914234326,54.2,80222.41,0.0,-0.98737,1e-05,2.22051]
[1777914236430,54.2,80226.02,0.0,-0.98734,1e-05,2.22488]
[1777914236815,54.2,80226.02,0.0,-0.98734,1e-05,2.22488]
[1777914236832,54.2,80226.02,0.0,-0.98734,1e-05,2.22488]
[1777914237437,54.19,80229.94,0.0,-0.98731,1e-05,2.23007]
[1777914238444,54.19,80232.6,0.0,-0.98728,1e-05,2.23353]
[1777914241219,54.19,80233.5,0.0,-0.98728,1e-05,2.23455]
[1777914241328,54.19,80233.5,0.0,-0.98728,1e-05,2.23455]
[1777914241429,54.19,80225.71,0.0,-0.98735,1e-05,2.22337]
[1777914241465,54.19,80221.28,0.0,-0.98739,1e-05,2.21727]
[1777914242472,54.19,80218.35,0.0,-0.98742,1e-05,2.21305]
[1777914244148,54.19,80218.35,0.0,-0.98742,1e-05,2.21305]
[1777914244326,54.19,80218.35,0.0,-0.98742,1e-05,2.21305]
[1777914244413,54.19,80220.36,0.0,-0.9874,1e-05,2.21543]
[1777914244486,54.19,80227.64,0.0,-0.98734,1e-05,2.22545]
[1777914246140,54.19,80227.64,0.0,-0.98734,1e-05,2.22545]
[1777914246330,54.19,80227.64,0.0,-0.98734,1e-05,2.22545]
[1777914246389,54.19,80230.13,0.0,-0.98732,1e-05,2.22848]
[1777914247255,54.19,80230.13,0.0,-0.98732,1e-05,2.22848]
[1777914247325,54.19,80230.13,0.0,-0.98732,1e-05,2.22848]
[1777914247345,54.18,80228.12,0.0,-0.98734,1e-05,2.22549]
[1777914251535,54.18,80229.67,0.0,-0.98733,1e-05,2.22677]
[1777914252871,54.18,80229.67,0.0,-0.98733,1e-05,2.22677]
[1777914253075,54.18,80229.67,0.0,-0.98733,1e-05,2.22677]
[1777914253176,54.18,80231.41,0.0,-0.98731,1e-05,2.22874]
[1777914254556,54.18,80235.9,0.0,-0.98728,1e-05,2.23472]
[1777914256478,54.18,80236.27,0.0,-0.98728,1e-05,2.23478]
[1777914256576,54.18,80236.27,0.0,-0.98728,1e-05,2.23478]
[1777914256579,54.18,80233.41,0.0,-0.9873,1e-05,2.23083]
[1777914258586,54.17,80235.68,0.0,-0.98728,1e-05,2.23351]
[1777914259826,54.17,80235.68,0.0,-0.98728,1e-05,2.23351]
[1777914259908,54.17,80233.32,0.0,-0.98731,1e-05,2.22981]
[1777914263543,54.17,80230.74,0.0,-0.98733,1e-05,2.22581]
[1777914263576,54.17,80230.74,0.0,-0.98733,1e-05,2.22581]
[1777914263621,54.17,80224.09,0.0,-0.98739,1e-05,2.21644]
[1777914264627,54.17,80219.9,0.0,-0.98743,1e-05,2.21048]
[1777914267165,54.17,80219.71,0.0,-0.98744,1e-05,2.21003]
[1777914267325,54.17,80219.71,0.0,-0.98744,1e-05,2.21003]
[1777914267420,54.16,80216.22,0.0,-0.98747,1e-05,2.20489]
[1777914267649,54.16,80210.12,0.0,-0.98752,1e-05,2.19655]
[1777914269424,54.16,80210.12,0.0,-0.98752,1e-05,2.19655]
[1777914269450,54.16,80202.16,0.0,-0.98759,1e-05,2.18538]
[1777914269575,54.16,80202.16,0.0,-0.98759,1e-05,2.18538]
[1777914270670,54.16,80198.88,0.0,-0.98762,1e-05,2.18079]
[1777914271677,54.16,80188.34,0.0,-0.98773,1e-05,2.16463]
[1777914272684,54.16,80186.79,0.0,-0.98774,1e-05,2.16231]
[1777914273589,54.16,80186.79,0.0,-0.98774,1e-05,2.16231]
[1777914273828,54.16,80186.79,0.0,-0.98774,1e-05,2.16231]
[1777914277719,54.16,80190.55,0.0,-0.98771,1e-05,2.16691]
[1777914281712,54.16,80190.93,0.0,-0.98771,1e-05,2.16712]
[1777914281827,54.16,80190.93,0.0,-0.98771,1e-05,2.16712]
[1777914282044,54.16,80190.87,0.0,-0.98771,1e-05,2.16694]
[1777914284768,54.15,80183.37,0.0,-0.98778,1e-05,2.15655]
[1777914286801,54.15,80192.23,0.0,-0.9877,1e-05,2.16842]
[1777914287802,54.15,80200.24,0.0,-0.98763,1e-05,2.17909]
[1777914288809,54.15,80210.47,0.0,-0.98754,1e-05,2.19288]
[1777914289822,54.15,80213.01,0.0,-0.98752,1e-05,2.19621]
[1777914294854,54.15,80212.87,0.0,-0.98753,1e-05,2.19527]
[1777914296868,54.15,80220.58,0.0,-0.98746,1e-05,2.2055]
[1777914297876,54.15,80229.54,0.0,-0.98739,1e-05,2.21763]
[1777914298882,54.15,80227.72,0.0,-0.9874,1e-05,2.21494]
[1777914303374,54.14,80227.7,0.0,-0.98741,1e-05,2.21436]
[1777914303934,54.14,80229.32,0.0,-0.98739,1e-05,2.2164]
[1777914304107,54.14,80229.32,0.0,-0.98739,1e-05,2.2164]
[1777914304249,54.14,80229.32,0.0,-0.98739,1e-05,2.2164]
[1777914304300,54.14,80229.32,0.0,-0.98739,1e-05,2.2164]
[1777914304350,54.14,80221.99,0.0,-0.98746,1e-05,2.20615]
[1777914304924,54.14,80220.3,0.0,-0.98748,1e-05,2.20367]
[1777914307024,54.14,80220.26,0.0,-0.98748,1e-05,2.20345]
[1777914310966,54.14,80213.61,0.0,-0.98754,1e-05,2.19355]
[1777914312884,54.13,80211.83,0.0,-0.98756,1e-05,2.19098]
[1777914313076,54.13,80211.83,0.0,-0.98756,1e-05,2.19098]
[1777914313535,54.13,80213.52,0.0,-0.98754,1e-05,2.19314]
[1777914313576,54.13,80213.52,0.0,-0.98754,1e-05,2.19314]
[1777914313987,54.13,80213.36,0.0,-0.98755,1e-05,2.19277]
[1777914317029,54.13,80211.93,0.0,-0.98756,1e-05,2.19053]
[1777914317105,54.13,80203.41,0.0,-0.98764,1e-05,2.1788]
[1777914318015,54.13,80202.67,0.0,-0.98764,1e-05,2.17767]
[1777914320460,54.13,80201.55,0.0,-0.98765,1e-05,2.17603]
[1777914320030,54.13,80207.52,0.0,-0.9876,1e-05,2.18401]
[1777914322043,54.13,80211.58,0.0,-0.98757,1e-05,2.18926]
[1777914325064,54.13,80220.47,0.0,-0.98749,1e-05,2.20096]
[1777914326071,54.13,80227.5,0.0,-0.98743,1e-05,2.21042]
[1777914327078,54.12,80226.48,0.0,-0.98744,1e-05,2.20884]
[1777914329093,54.12,80230.74,0.0,-0.98741,1e-05,2.21433]
[1777914330101,54.12,80245.29,0.0,-0.98728,1e-05,2.2342]
[1777914331108,54.12,80245.25,0.0,-0.98729,1e-05,2.23212]
[1777914332442,54.12,80245.25,0.0,-0.98729,1e-05,2.23212]
[1777914336115,54.12,80244.06,0.0,-0.98731,1e-05,2.22958]
[1777914337182,54.11,80239.68,0.0,-0.98735,1e-05,2.2231]
[1777914341209,54.11,80234.87,0.0,-0.9874,1e-05,2.21566]
[1777914342216,54.11,80228.0,0.0,-0.98746,1e-05,2.20603]
[1777914343224,54.11,80224.83,0.0,-0.98749,1e-05,2.20152]
[1777914345586,54.11,80225.27,0.0,-0.98749,1e-05,2.20178]
[1777914345825,54.11,80225.27,0.0,-0.98749,1e-05,2.20178]
[1777914348259,54.1,80233.05,0.0,-0.98742,1e-05,2.21194]
[1777914349266,54.1,80236.84,0.0,-0.98739,1e-05,2.21696]
[1777914352019,54.1,80235.12,0.0,-0.98741,1e-05,2.2142]
[1777914352076,54.1,80235.12,0.0,-0.98741,1e-05,2.2142]
[1777914352998,54.1,80236.58,0.0,-0.9874,1e-05,2.21602]
[1777914353077,54.1,80236.58,0.0,-0.9874,1e-05,2.21602]
[1777914353294,54.1,80236.79,0.0,-0.98739,1e-05,2.21611]
[1777914356315,54.1,80233.09,0.0,-0.98743,1e-05,2.21045]
[1777914357871,54.1,80233.56,0.0,-0.98743,1e-05,2.21091]
[1777914358074,54.1,80233.56,0.0,-0.98743,1e-05,2.21091]
[1777914360343,54.09,80227.77,0.0,-0.98748,1e-05,2.20243]
[1777914362358,54.09,80236.81,0.0,-0.98741,1e-05,2.21449]
[1777914364371,54.09,80241.8,0.0,-0.98736,1e-05,2.22097]
[1777914365141,54.09,80241.8,0.0,-0.98736,1e-05,2.22097]
[1777914365326,54.09,80241.8,0.0,-0.98736,1e-05,2.22097]
[1777914366005,54.09,80243.4,0.0,-0.98735,1e-05,2.22297]
[1777914366075,54.09,80243.4,0.0,-0.98735,1e-05,2.22297]
[1777914366385,54.09,80242.91,0.0,-0.98736,1e-05,2.22209]
[1777914369406,54.09,80246.72,0.0,-0.98733,1e-05,2.22673]
[1777914371505,54.08,80245.46,0.0,-0.98734,1e-05,2.22478]
[1777914371577,54.08,80245.46,0.0,-0.98734,1e-05,2.22478]
[1777914373435,54.08,80242.14,0.0,-0.98737,1e-05,2.21958]
[1777914374441,54.08,80237.38,0.0,-0.98742,1e-05,2.21283]
[1777914376454,54.08,80238.32,0.0,-0.98741,1e-05,2.21376]
[1777914377844,54.08,80239.41,0.0,-0.9874,1e-05,2.21508]
[1777914378076,54.08,80239.41,0.0,-0.9874,1e-05,2.21508]
[1777914378469,54.08,80236.02,0.0,-0.98743,1e-05,2.21023]
[1777914378687,54.08,80236.02,0.0,-0.98743,1e-05,2.21023]
[1777914378827,54.08,80236.02,0.0,-0.98743,1e-05,2.21023]
[1777914379476,54.08,80236.79,0.0,-0.98743,1e-05,2.21111]
[1777914382497,54.07,80241.09,0.0,-0.98739,1e-05,2.21648]
[1777914383541,54.07,80241.09,0.0,-0.98739,1e-05,2.21648]
[1777914383576,54.07,80241.09,0.0,-0.98739,1e-05,2.21648]
[1777914386765,54.07,80240.61,0.0,-0.9874,1e-05,2.21507]
[1777914386826,54.07,80240.61,0.0,-0.9874,1e-05,2.21507]
[1777914386865,54.07,80240.61,0.0,-0.9874,1e-05,2.21507]
[1777914387075,54.07,80240.61,0.0,-0.9874,1e-05,2.21507]
[1777914387532,54.07,80241.08,0.0,-0.9874,1e-05,2.21553]
[1777914392567,54.06,80241.22,0.0,-0.98741,1e-05,2.21302]
[1777914393574,54.06,80246.77,0.0,-0.98737,1e-05,2.22049]
[1777914395587,54.06,80258.83,0.0,-0.98726,1e-05,2.23678]
[1777914396595,54.06,80251.83,0.0,-0.98732,1e-05,2.22687]
[1777914398608,54.06,80251.47,0.0,-0.98733,1e-05,2.22598]
[1777914399495,54.06,80251.47,0.0,-0.98733,1e-05,2.22598]
[1777914399577,54.06,80251.47,0.0,-0.98733,1e-05,2.22598]
[1777914400623,54.06,80246.41,0.0,-0.98738,1e-05,2.2186]
[1777914402637,54.06,80243.66,0.0,-0.9874,1e-05,2.21446]
[1777914404407,54.06,80243.66,0.0,-0.9874,1e-05,2.21446]
[1777914404575,54.06,80243.66,0.0,-0.9874,1e-05,2.21446]
[1777914404719,54.05,80243.27,0.0,-0.98741,1e-05,2.21357]
[1777914404827,54.05,80243.27,0.0,-0.98741,1e-05,2.21357]
[1777914404928,54.05,80244.2,0.0,-0.9874,1e-05,2.21468]
[1777914408680,54.05,80247.98,0.0,-0.98737,1e-05,2.21935]
[1777914410170,54.05,80247.98,0.0,-0.98737,1e-05,2.21935]
[1777914410325,54.05,80247.98,0.0,-0.98737,1e-05,2.21935]
[1777914410351,54.05,80255.26,0.0,-0.98731,1e-05,2.22905]
[1777914412208,54.05,80257.47,0.0,-0.98729,1e-05,2.23211]
[1777914412261,54.05,80259.17,0.0,-0.98728,1e-05,2.23406]
[1777914412709,54.05,80244.17,0.0,-0.98741,1e-05,2.21335]
[1777914413716,54.05,80233.61,0.0,-0.98751,1e-05,2.19865]
[1777914414723,54.05,80233.73,0.0,-0.98751,1e-05,2.19864]
[1777914415762,54.05,80233.73,0.0,-0.98751,1e-05,2.19864]
[1777914415770,54.04,80233.16,0.0,-0.98751,1e-05,2.19772]
[1777914421772,54.04,80233.87,0.0,-0.98751,1e-05,2.1978]
[1777914422778,54.04,80238.19,0.0,-0.98748,1e-05,2.20358]
[1777914423786,54.04,80249.3,0.0,-0.98738,1e-05,2.21871]
[1777914425800,54.04,80257.48,0.0,-0.98731,1e-05,2.22967]
[1777914427811,54.04,80256.06,0.0,-0.98732,1e-05,2.22752]
[1777914427827,54.04,80256.06,0.0,-0.98732,1e-05,2.22752]
[1777914428821,54.03,80251.63,0.0,-0.98736,1e-05,2.22099]
[1777914431518,54.03,80252.04,0.0,-0.98736,1e-05,2.22137]
[1777914431611,54.03,80250.87,0.0,-0.98737,1e-05,2.21938]
[1777914432522,54.03,80250.87,0.0,-0.98737,1e-05,2.21938]
[1777914434255,54.03,80249.15,0.0,-0.98739,1e-05,2.21683]
[1777914434330,54.03,80249.15,0.0,-0.98739,1e-05,2.21683]
[1777914440103,54.03,80243.94,0.0,-0.98744,1e-05,2.20861]
[1777914440327,54.03,80243.94,0.0,-0.98744,1e-05,2.20861]
[1777914441293,54.02,80243.29,0.0,-0.98745,1e-05,2.20739]
[1777914441327,54.02,80243.29,0.0,-0.98745,1e-05,2.20739]
[1777914441354,54.02,80243.55,0.0,-0.98745,1e-05,2.20759]
[1777914446648,54.02,80244.77,0.0,-0.98744,1e-05,2.20862]
[1777914446827,54.02,80245.78,0.0,-0.98744,1e-05,2.20985]
[1777914451073,54.02,80247.05,0.0,-0.98743,1e-05,2.21095]
[1777914451177,54.02,80247.05,0.0,-0.98743,1e-05,2.21095]
[1777914451327,54.02,80247.05,0.0,-0.98743,1e-05,2.21095]
[1777914451428,54.02,80246.59,0.0,-0.98744,1e-05,2.20836]
[1777914454791,54.01,80245.05,0.0,-0.98746,1e-05,2.20575]
[1777914454827,54.01,80245.05,0.0,-0.98746,1e-05,2.20575]
[1777914454944,54.01,80245.05,0.0,-0.98746,1e-05,2.20575]
[1777914455075,54.01,80245.05,0.0,-0.98746,1e-05,2.20575]
[1777914455177,54.01,80243.72,0.0,-0.98747,1e-05,2.20377]
[1777914457019,54.01,80247.72,0.0,-0.98744,1e-05,2.20895]
[1777914459033,54.01,80255.42,0.0,-0.98737,1e-05,2.21923]
[1777914460040,54.01,80262.68,0.0,-0.98731,1e-05,2.22908]
[1777914461265,54.01,80262.68,0.0,-0.98731,1e-05,2.22908]
[1777914461325,54.01,80262.68,0.0,-0.98731,1e-05,2.22908]
[1777914467089,54.0,80263.28,0.0,-0.98731,1e-05,2.22856]
[1777914469665,54.0,80260.27,0.0,-0.98734,1e-05,2.2242]
[1777914469103,54.0,80264.01,0.0,-0.98731,1e-05,2.22919]
[1777914469825,54.0,80264.01,0.0,-0.98731,1e-05,2.22919]
[1777914472124,54.0,80270.47,0.0,-0.98726,1e-05,2.23755]
[1777914474138,54.0,80277.32,0.0,-0.9872,1e-05,2.24666]
[1777914476791,53.99,80279.17,0.0,-0.98718,1e-05,2.24879]
[1777914477159,53.99,80282.37,0.0,-0.98716,1e-05,2.25302]
[1777914478078,53.99,80282.37,0.0,-0.98716,1e-05,2.25302]
[1777914481738,53.99,80282.45,0.0,-0.98716,1e-05,2.25219]
[1777914481831,53.99,80282.45,0.0,-0.98716,1e-05,2.25219]
[1777914482194,53.99,80283.21,0.0,-0.98716,1e-05,2.25302]
[1777914485336,53.98,80284.85,0.0,-0.98714,1e-05,2.25484]
[1777914485577,53.98,80284.85,0.0,-0.98714,1e-05,2.25484]
[1777914488557,53.98,80284.51,0.0,-0.98715,1e-05,2.25365]
[1777914488567,53.98,80288.47,0.0,-0.98712,1e-05,2.25896]
[1777914489253,53.98,80285.02,0.0,-0.98715,1e-05,2.25389]
[1777914492194,53.98,80285.48,0.0,-0.98715,1e-05,2.25406]
[1777914495296,53.97,80278.8,0.0,-0.98722,1e-05,2.24382]
[1777914500331,53.97,80276.17,0.0,-0.98725,1e-05,2.23912]
[1777914503351,53.96,80286.22,0.0,-0.98716,1e-05,2.25252]
[1777914504359,53.96,80285.81,0.0,-0.98717,1e-05,2.25172]
[1777914506199,53.96,80284.31,0.0,-0.98718,1e-05,2.2494]
[1777914506325,53.96,80284.31,0.0,-0.98718,1e-05,2.2494]
[1777914507380,53.96,80290.52,0.0,-0.98713,1e-05,2.25763]
[1777914509488,53.96,80292.14,0.0,-0.98711,1e-05,2.25967]
[1777914509529,53.96,80287.59,0.0,-0.98716,1e-05,2.25306]
[1777914510401,53.96,80283.68,0.0,-0.98719,1e-05,2.24738]
[1777914513096,53.96,80281.08,0.0,-0.98723,1e-05,2.24151]
[1777914515437,53.95,80288.29,0.0,-0.98717,1e-05,2.25094]
[1777914518458,53.95,80293.86,0.0,-0.98712,1e-05,2.25806]
[1777914519465,53.95,80290.72,0.0,-0.98715,1e-05,2.25342]
[1777914522521,53.95,80291.01,0.0,-0.98715,1e-05,2.25336]
[1777914522576,53.95,80291.01,0.0,-0.98715,1e-05,2.25336]
[1777914523493,53.94,80299.1,0.0,-0.98708,1e-05,2.26423]
[1777914524501,53.94,80304.82,0.0,-0.98703,1e-05,2.27201]
[1777914525507,53.94,80308.65,0.0,-0.987,1e-05,2.27714]
[1777914527522,53.94,80302.73,0.0,-0.98706,1e-05,2.26825]
[1777914529539,53.94,80291.6,0.0,-0.98716,1e-05,2.25214]
[1777914530543,53.93,80284.46,0.0,-0.98723,1e-05,2.24195]
[1777914531553,53.93,80273.08,0.0,-0.98733,1e-05,2.22593]
[1777914532558,53.93,80270.43,0.0,-0.98736,1e-05,2.22208]
[1777914534572,53.93,80276.74,0.0,-0.9873,1e-05,2.23046]
[1777914536806,53.93,80278.06,0.0,-0.98729,1e-05,2.23191]
[1777914536830,53.93,80278.06,0.0,-0.98729,1e-05,2.23191]
[1777914538056,53.93,80280.0,0.0,-0.98728,1e-05,2.23441]
[1777914538077,53.93,80280.0,0.0,-0.98728,1e-05,2.23441]
[1777914538599,53.93,80279.93,0.0,-0.98728,1e-05,2.23412]
[1777914541621,53.92,80283.94,0.0,-0.98725,1e-05,2.23911]
[1777914542152,53.92,80283.94,0.0,-0.98725,1e-05,2.23911]
[1777914542326,53.92,80283.94,0.0,-0.98725,1e-05,2.23911]
[1777914543635,53.92,80297.39,0.0,-0.98713,1e-05,2.25747]
[1777914544642,53.92,80302.12,0.0,-0.98709,1e-05,2.26387]
[1777914545649,53.92,80296.94,0.0,-0.98713,1e-05,2.25636]
[1777914546656,53.92,80293.66,0.0,-0.98717,1e-05,2.25154]
[1777914547231,53.92,80293.66,0.0,-0.98717,1e-05,2.25154]
[1777914547327,53.92,80293.66,0.0,-0.98717,1e-05,2.25154]
[1777914548864,53.92,80295.02,0.0,-0.98716,1e-05,2.25299]
[1777914549075,53.92,80295.02,0.0,-0.98716,1e-05,2.25299]
[1777914549677,53.92,80296.61,0.0,-0.98714,1e-05,2.25499]
[1777914550949,53.92,80297.68,0.0,-0.98714,1e-05,2.25626]
[1777914551081,53.92,80297.68,0.0,-0.98714,1e-05,2.25626]
[1777914551691,53.91,80304.96,0.0,-0.98707,1e-05,2.26624]
[1777914552697,53.91,80304.54,0.0,-0.98708,1e-05,2.26539]
[1777914555997,53.91,80307.37,0.0,-0.98706,1e-05,2.26862]
[1777914556076,53.91,80307.37,0.0,-0.98706,1e-05,2.26862]
[1777914556236,53.91,80307.37,0.0,-0.98706,1e-05,2.26862]
[1777914556326,53.91,80307.37,0.0,-0.98706,1e-05,2.26862]
[1777914556726,53.91,80307.56,0.0,-0.98706,1e-05,2.26863]
[1777914561763,53.9,80338.67,0.0,-0.98678,1e-05,2.31145]
[1777914562036,53.9,80338.67,0.0,-0.98678,1e-05,2.31145]
[1777914562772,53.9,80332.17,0.0,-0.98684,1e-05,2.30186]
[1777914563775,53.9,80337.36,0.0,-0.9868,1e-05,2.30894]
[1777914565176,53.9,80338.32,0.0,-0.98679,1e-05,2.30999]
[1777914568810,53.89,80342.9,0.0,-0.98675,1e-05,2.31521]
[1777914570824,53.89,80346.12,0.0,-0.98673,1e-05,2.31915]
[1777914575859,53.88,80347.51,0.0,-0.98674,1e-05,2.31758]
[1777914577416,53.88,80347.51,0.0,-0.98674,1e-05,2.31758]
[1777914577577,53.88,80347.51,0.0,-0.98674,1e-05,2.31758]
[1777914577873,53.88,80343.22,0.0,-0.98678,1e-05,2.31077]
[1777914579347,53.88,80343.22,0.0,-0.98678,1e-05,2.31077]
[1777914579576,53.88,80343.22,0.0,-0.98678,1e-05,2.31077]
[1777914579644,53.87,80338.59,0.0,-0.98683,1e-05,2.3035]
[1777914579887,53.87,80335.21,0.0,-0.98686,1e-05,2.29869]
[1777914581323,53.87,80335.21,0.0,-0.98686,1e-05,2.29869]
[1777914581576,53.87,80335.21,0.0,-0.98686,1e-05,2.29869]
[1777914581677,53.87,80335.17,0.0,-0.98686,1e-05,2.29801]
[1777914584214,53.87,80334.39,0.0,-0.98687,1e-05,2.2966]
[1777914584325,53.87,80334.39,0.0,-0.98687,1e-05,2.2966]
[1777914586991,53.87,80334.5,0.0,-0.98688,1e-05,2.29585]
[1777914587076,53.87,80334.5,0.0,-0.98688,1e-05,2.29585]
[1777914588872,53.86,80331.31,0.0,-0.98691,1e-05,2.29071]
[1777914589074,53.86,80331.31,0.0,-0.98691,1e-05,2.29071]
[1777914589791,53.86,80331.31,0.0,-0.98691,1e-05,2.29071]
[1777914589828,53.86,80333.65,0.0,-0.98689,1e-05,2.29344]
[1777914589957,53.86,80336.83,0.0,-0.98687,1e-05,2.29796]
[1777914594515,53.86,80338.43,0.0,-0.98686,1e-05,2.29933]
[1777914594578,53.86,80338.43,0.0,-0.98686,1e-05,2.29933]
[1777914594998,53.85,80339.04,0.0,-0.98686,1e-05,2.29958]
[1777914595075,53.85,80339.04,0.0,-0.98686,1e-05,2.29958]
[1777914595099,53.85,80339.54,0.0,-0.98685,1e-05,2.29998]
[1777914599587,53.85,80339.35,0.0,-0.98686,1e-05,2.2991]
[1777914599827,53.85,80339.35,0.0,-0.98686,1e-05,2.2991]
[1777914602824,53.84,80340.18,0.0,-0.98686,1e-05,2.29936]
[1777914602826,53.84,80341.72,0.0,-0.98685,1e-05,2.30095]
[1777914603075,53.84,80341.72,0.0,-0.98685,1e-05,2.30095]
[1777914605704,53.84,80340.57,0.0,-0.98686,1e-05,2.299]
[1777914605827,53.84,80340.57,0.0,-0.98686,1e-05,2.299]
[1777914606073,53.84,80343.82,0.0,-0.98683,1e-05,2.30302]
[1777914609098,53.83,80350.65,0.0,-0.98678,1e-05,2.31151]
[1777914610752,53.83,80350.65,0.0,-0.98678,1e-05,2.31151]
[1777914610831,53.83,80350.65,0.0,-0.98678,1e-05,2.31151]
[1777914610105,53.83,80354.03,0.0,-0.98675,1e-05,2.31602]
[1777914611696,53.83,80354.03,0.0,-0.98675,1e-05,2.31602]
[1777914611826,53.83,80354.03,0.0,-0.98675,1e-05,2.31602]
[1777914611785,53.83,80353.72,0.0,-0.98675,1e-05,2.31524]
[1777914614133,53.82,80358.24,0.0,-0.98672,1e-05,2.32071]
[1777914619168,53.82,80358.36,0.0,-0.98673,1e-05,2.31917]
[1777914624206,53.81,80359.68,0.0,-0.98673,1e-05,2.31938]
[1777914625555,53.81,80359.68,0.0,-0.98673,1e-05,2.31938]
[1777914625613,53.81,80359.68,0.0,-0.98673,1e-05,2.31938]
[1777914625683,53.81,80353.81,0.0,-0.98678,1e-05,2.31064]
[1777914628237,53.8,80357.43,0.0,-0.98676,1e-05,2.31485]
[1777914629395,53.8,80357.43,0.0,-0.98676,1e-05,2.31485]
[1777914629576,53.8,80357.43,0.0,-0.98676,1e-05,2.31485]
[1777914629677,53.8,80363.86,0.0,-0.9867,1e-05,2.32374]
[1777914631467,53.8,80365.46,0.0,-0.98669,1e-05,2.32569]
[1777914631577,53.8,80365.46,0.0,-0.98669,1e-05,2.32569]
[1777914631678,53.8,80366.7,0.0,-0.98669,1e-05,2.32528]
[1777914637300,53.79,80367.51,0.0,-0.98669,1e-05,2.32437]
[1777914637915,53.79,80367.51,0.0,-0.98669,1e-05,2.32437]
[1777914638075,53.79,80367.51,0.0,-0.98669,1e-05,2.32437]
[1777914640326,53.79,80380.38,0.0,-0.98658,1e-05,2.34224]
[1777914641334,53.78,80401.7,0.0,-0.98638,1e-05,2.37287]
[1777914642341,53.76,80423.53,0.0,-0.9862,1e-05,2.40026]
[1777914643348,53.74,80426.87,0.0,-0.9862,1e-05,2.40045]
[1777914645879,53.7,80438.71,0.0,-0.98615,1e-05,2.40853]
[1777914646231,53.7,80438.71,0.0,-0.98615,1e-05,2.40853]
[1777914646371,53.7,80438.12,0.0,-0.98616,1e-05,2.40717]
[1777914647378,53.69,80432.5,0.0,-0.98622,1e-05,2.39838]
[1777914648399,53.69,80421.28,0.0,-0.98633,1e-05,2.38141]
[1777914649204,53.69,80421.28,0.0,-0.98633,1e-05,2.38141]
[1777914649407,53.69,80419.95,0.0,-0.98634,1e-05,2.37903]
[1777914650413,53.69,80423.29,0.0,-0.98631,1e-05,2.38349]
[1777914651429,53.67,80434.87,0.0,-0.98623,1e-05,2.39613]
[1777914652433,53.65,80443.48,0.0,-0.98618,1e-05,2.40424]
[1777914653441,53.65,80445.39,0.0,-0.98616,1e-05,2.40658]
[1777914654449,53.62,80439.5,0.0,-0.98625,1e-05,2.39311]
[1777914656463,53.58,80426.36,0.0,-0.98644,1e-05,2.36496]
[1777914657471,53.58,80423.76,0.0,-0.98646,1e-05,2.36076]
[1777914658478,53.58,80420.61,0.0,-0.9865,1e-05,2.35577]
[1777914661499,53.57,80424.06,0.0,-0.98647,1e-05,2.35966]
[1777914662506,53.57,80427.66,0.0,-0.98644,1e-05,2.36452]
[1777914666534,53.57,80434.35,0.0,-0.98639,1e-05,2.37272]
[1777914669555,53.54,80425.83,0.0,-0.9865,1e-05,2.35536]
[1777914670569,53.54,80415.06,0.0,-0.9866,1e-05,2.33933]
[1777914671570,53.54,80405.45,0.0,-0.9867,1e-05,2.32508]
[1777914672579,53.54,80395.89,0.0,-0.98679,1e-05,2.31099]
[1777914673584,53.54,80388.98,0.0,-0.98685,1e-05,2.30079]
[1777914674591,53.52,80384.07,0.0,-0.98692,1e-05,2.291]
[1777914676879,53.52,80384.05,0.0,-0.98692,1e-05,2.29072]
[1777914677075,53.52,80383.5,0.0,-0.98693,1e-05,2.28967]
[1777914679564,53.52,80384.25,0.0,-0.98692,1e-05,2.29023]
[1777914679577,53.52,80384.25,0.0,-0.98692,1e-05,2.29023]
[1777914679626,53.52,80383.94,0.0,-0.98693,1e-05,2.28953]
[1777914681640,53.52,80377.65,0.0,-0.98699,1e-05,2.28007]
[1777914682647,53.52,80370.56,0.0,-0.98706,1e-05,2.26977]
[1777914687401,53.51,80372.53,0.0,-0.98704,1e-05,2.27166]
[1777914687576,53.51,80372.53,0.0,-0.98704,1e-05,2.27166]
[1777914692716,53.5,80379.34,0.0,-0.987,1e-05,2.27814]
[1777914693411,53.5,80379.34,0.0,-0.987,1e-05,2.27814]
[1777914693577,53.5,80379.34,0.0,-0.987,1e-05,2.27814]
[1777914695167,53.5,80379.63,0.0,-0.987,1e-05,2.27807]
[1777914695327,53.5,80379.63,0.0,-0.987,1e-05,2.27807]
[1777914695738,53.5,80379.54,0.0,-0.987,1e-05,2.2777]
[1777914700773,53.5,80381.94,0.0,-0.98699,1e-05,2.27989]
[1777914701889,53.5,80381.94,0.0,-0.98699,1e-05,2.27989]
[1777914701925,53.49,80386.54,0.0,-0.98695,1e-05,2.28619]
[1777914702076,53.49,80386.54,0.0,-0.98695,1e-05,2.28619]
[1777914707821,53.49,80387.76,0.0,-0.98695,1e-05,2.2864]
[1777914711062,53.48,80385.82,0.0,-0.98697,1e-05,2.2829]
[1777914711075,53.48,80385.82,0.0,-0.98697,1e-05,2.2829]
[1777914713427,53.48,80386.03,0.0,-0.98697,1e-05,2.28271]
[1777914713575,53.48,80386.03,0.0,-0.98697,1e-05,2.28271]
[1777914713863,53.48,80386.23,0.0,-0.98697,1e-05,2.28275]
[1777914718270,53.48,80385.21,0.0,-0.98699,1e-05,2.28034]
[1777914718280,53.48,80385.21,0.0,-0.98699,1e-05,2.28034]
[1777914718899,53.48,80381.64,0.0,-0.98702,1e-05,2.27503]
[1777914720913,53.47,80378.31,0.0,-0.98706,1e-05,2.26985]
[1777914721437,53.47,80378.31,0.0,-0.98706,1e-05,2.26985]
[1777914721577,53.47,80378.31,0.0,-0.98706,1e-05,2.26985]
[1777914721951,53.47,80378.31,0.0,-0.98706,1e-05,2.26985]
[1777914721920,53.47,80380.19,0.0,-0.98704,1e-05,2.2723]
[1777914722079,53.47,80380.19,0.0,-0.98704,1e-05,2.2723]
[1777914726527,53.47,80378.86,0.0,-0.98706,1e-05,2.26952]
[1777914726581,53.47,80378.86,0.0,-0.98706,1e-05,2.26952]
[1777914726939,53.47,80378.86,0.0,-0.98706,1e-05,2.26952]
[1777914726955,53.47,80378.19,0.0,-0.98706,1e-05,2.26835]
[1777914727051,53.47,80378.19,0.0,-0.98706,1e-05,2.26835]
[1777914727962,53.47,80372.25,0.0,-0.98712,1e-05,2.25972]
[1777914728972,53.46,80363.89,0.0,-0.9872,1e-05,2.24773]
[1777914729619,53.46,80363.89,0.0,-0.9872,1e-05,2.24773]
[1777914729826,53.46,80363.89,0.0,-0.9872,1e-05,2.24773]
[1777914729887,53.46,80363.89,0.0,-0.9872,1e-05,2.24755]
[1777914730986,53.46,80354.5,0.0,-0.98729,1e-05,2.23419]
[1777914731993,53.46,80346.54,0.0,-0.98736,1e-05,2.2229]
[1777914733000,53.46,80340.57,0.0,-0.98741,1e-05,2.21444]
[1777914734007,53.46,80328.96,0.0,-0.98752,1e-05,2.19822]
[1777914735014,53.46,80325.9,0.0,-0.98754,1e-05,2.19389]
[1777914736023,53.46,80320.23,0.0,-0.9876,1e-05,2.18598]
[1777914737030,53.46,80325.09,0.0,-0.98755,1e-05,2.1926]
[1777914738037,53.46,80318.8,0.0,-0.98761,1e-05,2.18384]
[1777914739043,53.46,80308.45,0.0,-0.9877,1e-05,2.16956]
[1777914740678,53.46,80308.45,0.0,-0.9877,1e-05,2.16956]
[1777914740757,53.46,80308.23,0.0,-0.9877,1e-05,2.16914]
[1777914742329,53.46,80307.68,0.0,-0.98771,1e-05,2.16839]
[1777914746093,53.46,80312.73,0.0,-0.98767,1e-05,2.17507]
[1777914747100,53.46,80316.64,0.0,-0.98763,1e-05,2.18039]
[1777914748371,53.46,80316.64,0.0,-0.98763,1e-05,2.18039]
[1777914748577,53.46,80316.64,0.0,-0.98763,1e-05,2.18039]
[1777914748663,53.46,80318.01,0.0,-0.98762,1e-05,2.18216]
[1777914751128,53.46,80324.5,0.0,-0.98757,1e-05,2.18918]
[1777914752123,53.46,80324.5,0.0,-0.98757,1e-05,2.18918]
[1777914752326,53.46,80324.5,0.0,-0.98757,1e-05,2.18918]
[1777914752357,53.46,80325.37,0.0,-0.98757,1e-05,2.19023]
[1777914753003,53.46,80325.37,0.0,-0.98757,1e-05,2.19023]
[1777914753075,53.46,80325.37,0.0,-0.98757,1e-05,2.19023]
[1777914753142,53.46,80331.13,0.0,-0.98752,1e-05,2.19818]
[1777914756163,53.45,80341.44,0.0,-0.98743,1e-05,2.21219]
[1777914757200,53.45,80341.44,0.0,-0.98743,1e-05,2.21219]
[1777914757325,53.45,80341.44,0.0,-0.98743,1e-05,2.21219]
[1777914757402,53.45,80342.49,0.0,-0.98742,1e-05,2.21342]
[1777914760522,53.45,80343.57,0.0,-0.98741,1e-05,2.2148]
[1777914760756,53.44,80337.35,0.0,-0.98748,1e-05,2.20363]
[1777914761675,53.44,80337.35,0.0,-0.98748,1e-05,2.20363]
[1777914761826,53.44,80337.35,0.0,-0.98748,1e-05,2.20363]
[1777914761927,53.44,80334.58,0.0,-0.98751,1e-05,2.19968]
[1777914767240,53.44,80335.69,0.0,-0.9875,1e-05,2.20062]
[1777914771268,53.43,80341.71,0.0,-0.98745,1e-05,2.20855]
[1777914773282,53.43,80340.7,0.0,-0.98746,1e-05,2.20691]
[1777914774289,53.43,80337.13,0.0,-0.98749,1e-05,2.20184]
[1777914779324,53.43,80341.42,0.0,-0.98746,1e-05,2.20726]
[1777914784360,53.43,80340.83,0.0,-0.98747,1e-05,2.20585]
[1777914787381,53.43,80337.66,0.0,-0.9875,1e-05,2.20111]
[1777914788388,53.43,80342.72,0.0,-0.98745,1e-05,2.20802]
[1777914791409,53.42,80345.69,0.0,-0.98743,1e-05,2.21177]
[1777914792416,53.42,80353.35,0.0,-0.98736,1e-05,2.22231]
[1777914793423,53.42,80356.73,0.0,-0.98733,1e-05,2.22689]
[1777914798458,53.42,80358.12,0.0,-0.98732,1e-05,2.22807]
[1777914799465,53.42,80364.58,0.0,-0.98727,1e-05,2.23696]
[1777914800472,53.42,80368.04,0.0,-0.98724,1e-05,2.24165]
[1777914802485,53.41,80371.86,0.0,-0.98722,1e-05,2.24501]
[1777914807521,53.4,80372.33,0.0,-0.98722,1e-05,2.24476]
[1777914812556,53.4,80371.58,0.0,-0.98724,1e-05,2.24098]
[1777914814776,53.4,80371.21,0.0,-0.98724,1e-05,2.24028]
[1777914814807,53.4,80387.88,0.0,-0.98709,1e-05,2.26362]
[1777914815928,53.4,80391.17,0.0,-0.98707,1e-05,2.26807]
[1777914817591,53.39,80398.21,0.0,-0.987,1e-05,2.27763]
[1777914818324,53.39,80398.21,0.0,-0.987,1e-05,2.27763]
[1777914818598,53.39,80400.01,0.0,-0.98699,1e-05,2.27995]
[1777914822626,53.39,80394.15,0.0,-0.98705,1e-05,2.27064]
[1777914823633,53.39,80397.15,0.0,-0.98702,1e-05,2.27468]
[1777914827661,53.38,80393.4,0.0,-0.98706,1e-05,2.26842]
[1777914828347,53.38,80393.4,0.0,-0.98706,1e-05,2.26842]
[1777914828576,53.38,80393.4,0.0,-0.98706,1e-05,2.26842]
[1777914828668,53.38,80392.68,0.0,-0.98707,1e-05,2.26718]
[1777914829638,53.38,80392.68,0.0,-0.98707,1e-05,2.26718]
[1777914829827,53.38,80392.68,0.0,-0.98707,1e-05,2.26718]
[1777914834710,53.38,80386.12,0.0,-0.98714,1e-05,2.25663]
[1777914835680,53.38,80386.12,0.0,-0.98714,1e-05,2.25663]
[1777914835826,53.38,80386.12,0.0,-0.98714,1e-05,2.25663]
[1777914835883,53.38,80385.18,0.0,-0.98715,1e-05,2.25511]
[1777914836537,53.38,80385.18,0.0,-0.98715,1e-05,2.25511]
[1777914836576,53.38,80385.18,0.0,-0.98715,1e-05,2.25511]
[1777914841759,53.37,80385.95,0.0,-0.98715,1e-05,2.25505]
[1777914844551,53.37,80387.75,0.0,-0.98714,1e-05,2.25722]
[1777914844576,53.37,80387.75,0.0,-0.98714,1e-05,2.25722]
[1777914844779,53.37,80388.67,0.0,-0.98713,1e-05,2.25833]
[1777914845472,53.37,80388.67,0.0,-0.98713,1e-05,2.25833]
[1777914845576,53.37,80388.67,0.0,-0.98713,1e-05,2.25833]
[1777914849818,53.36,80391.62,0.0,-0.98711,1e-05,2.26156]
[1777914851782,53.36,80392.11,0.0,-0.98711,1e-05,2.26205]
[1777914851826,53.36,80392.11,0.0,-0.98711,1e-05,2.26205]
[1777914851832,53.36,80391.29,0.0,-0.98711,1e-05,2.2607]
[1777914852298,53.36,80391.29,0.0,-0.98711,1e-05,2.2607]
[1777914852325,53.36,80391.29,0.0,-0.98711,1e-05,2.2607]
[1777914857873,53.36,80390.98,0.0,-0.98712,1e-05,2.2591]
[1777914861689,53.35,80390.18,0.0,-0.98714,1e-05,2.25739]
[1777914861828,53.35,80390.18,0.0,-0.98714,1e-05,2.25739]
[1777914861903,53.35,80388.73,0.0,-0.98715,1e-05,2.25515]
[1777914863246,53.35,80385.94,0.0,-0.98718,1e-05,2.25103]
[1777914863326,53.35,80385.94,0.0,-0.98718,1e-05,2.25103]
[1777914865931,53.35,80388.92,0.0,-0.98715,1e-05,2.2547]
[1777914870742,53.35,80391.49,0.0,-0.98713,1e-05,2.2576]
[1777914870828,53.35,80391.49,0.0,-0.98713,1e-05,2.2576]
[1777914870966,53.35,80391.95,0.0,-0.98713,1e-05,2.25806]
[1777914871479,53.35,80391.95,0.0,-0.98713,1e-05,2.25806]
[1777914871580,53.35,80391.95,0.0,-0.98713,1e-05,2.25806]
[1777914874994,53.34,80397.82,0.0,-0.98709,1e-05,2.2638]
[1777914876054,53.34,80397.82,0.0,-0.98709,1e-05,2.2638]
[1777914876077,53.34,80397.82,0.0,-0.98709,1e-05,2.2638]
[1777914876687,53.34,80398.67,0.0,-0.98709,1e-05,2.2648]
[1777914876829,53.34,80398.67,0.0,-0.98709,1e-05,2.2648]
[1777914877008,53.34,80398.77,0.0,-0.98709,1e-05,2.26474]
[1777914880030,53.34,80387.6,0.0,-0.98719,1e-05,2.24833]
[1777914881036,53.34,80384.09,0.0,-0.98723,1e-05,2.24321]
[1777914882425,53.34,80382.81,0.0,-0.98724,1e-05,2.24124]
[1777914882577,53.34,80382.81,0.0,-0.98724,1e-05,2.24124]
[1777914883084,53.34,80382.81,0.0,-0.98724,1e-05,2.24124]
[1777914883098,53.33,80382.38,0.0,-0.98724,1e-05,2.24047]
[1777914883325,53.33,80382.38,0.0,-0.98724,1e-05,2.24047]
[1777914889095,53.33,80383.44,0.0,-0.98724,1e-05,2.24099]
[1777914894130,53.33,80381.14,0.0,-0.98727,1e-05,2.23695]
[1777914894268,53.33,80381.14,0.0,-0.98727,1e-05,2.23695]
[1777914894327,53.33,80381.14,0.0,-0.98727,1e-05,2.23695]
[1777914894950,53.33,80381.14,0.0,-0.98727,1e-05,2.23695]
[1777914895076,53.33,80381.14,0.0,-0.98727,1e-05,2.23695]
[1777914895140,53.33,80380.66,0.0,-0.98727,1e-05,2.23611]
[1777914897154,53.32,80383.98,0.0,-0.98724,1e-05,2.24047]
[1777914902195,53.32,80383.67,0.0,-0.98725,1e-05,2.23923]
[1777914907264,53.32,80385.81,0.0,-0.98724,1e-05,2.24159]
[1777914907326,53.32,80385.81,0.0,-0.98724,1e-05,2.24159]
[1777914907795,53.32,80385.81,0.0,-0.98724,1e-05,2.24159]
[1777914907830,53.32,80385.81,0.0,-0.98724,1e-05,2.24159]
[1777914907851,53.32,80385.62,0.0,-0.98724,1e-05,2.24099]
[1777914909244,53.31,80381.19,0.0,-0.98728,1e-05,2.2346]
[1777914910727,53.31,80381.19,0.0,-0.98728,1e-05,2.2346]
[1777914910831,53.31,80381.19,0.0,-0.98728,1e-05,2.2346]
[1777914910932,53.31,80377.32,0.0,-0.98732,1e-05,2.22886]
[1777914911217,53.31,80377.32,0.0,-0.98732,1e-05,2.22886]
[1777914911326,53.31,80377.32,0.0,-0.98732,1e-05,2.22886]
[1777914913272,53.31,80382.41,0.0,-0.98727,1e-05,2.23571]
[1777914914879,53.31,80382.41,0.0,-0.98727,1e-05,2.23571]
[1777914915075,53.31,80382.41,0.0,-0.98727,1e-05,2.23571]
[1777914915154,53.31,80383.1,0.0,-0.98727,1e-05,2.23637]
[1777914917268,53.31,80382.28,0.0,-0.98728,1e-05,2.23505]
[1777914917331,53.31,80382.28,0.0,-0.98728,1e-05,2.23505]
[1777914919314,53.31,80376.88,0.0,-0.98733,1e-05,2.227]
[1777914921328,53.31,80373.29,0.0,-0.98737,1e-05,2.22168]
[1777914922789,53.31,80373.29,0.0,-0.98737,1e-05,2.22168]
[1777914923122,53.31,80373.29,0.0,-0.98737,1e-05,2.22168]
[1777914923168,53.3,80374.07,0.0,-0.98736,1e-05,2.22249]
[1777914924872,53.3,80374.8,0.0,-0.98735,1e-05,2.22351]
[1777914929606,53.3,80375.87,0.0,-0.98735,1e-05,2.22431]
[1777914929828,53.3,80375.87,0.0,-0.98735,1e-05,2.22431]
[1777914930031,53.3,80375.87,0.0,-0.98735,1e-05,2.22431]
[1777914930077,53.3,80375.87,0.0,-0.98735,1e-05,2.22431]
[1777914930081,53.3,80378.12,0.0,-0.98733,1e-05,2.22717]
[1777914933412,53.3,80372.23,0.0,-0.9874,1e-05,2.21668]
[1777914935759,53.3,80371.19,0.0,-0.98741,1e-05,2.21495]
[1777914935826,53.3,80371.19,0.0,-0.98741,1e-05,2.21495]
[1777914935928,53.3,80372.94,0.0,-0.98739,1e-05,2.21726]
[1777914936396,53.3,80372.94,0.0,-0.98739,1e-05,2.21726]
[1777914936576,53.3,80372.94,0.0,-0.98739,1e-05,2.21726]
[1777914942475,53.29,80371.89,0.0,-0.98741,1e-05,2.21486]
[1777914944988,53.29,80374.31,0.0,-0.98739,1e-05,2.21811]
[1777914945077,53.29,80374.31,0.0,-0.98739,1e-05,2.21811]
[1777914945084,53.29,80377.83,0.0,-0.98736,1e-05,2.22289]
[1777914945497,53.29,80373.69,0.0,-0.98739,1e-05,2.21695]
[1777914946456,53.29,80373.69,0.0,-0.98739,1e-05,2.21695]
[1777914946576,53.29,80373.69,0.0,-0.98739,1e-05,2.21695]
[1777914949524,53.29,80380.83,0.0,-0.98733,1e-05,2.22639]
[1777914950307,53.29,80380.83,0.0,-0.98733,1e-05,2.22639]
[1777914950325,53.29,80380.83,0.0,-0.98733,1e-05,2.22639]
[1777914950775,53.29,80380.83,0.0,-0.98733,1e-05,2.22639]
[1777914950825,53.29,80380.83,0.0,-0.98733,1e-05,2.22639]
[1777914950876,53.29,80382.99,0.0,-0.98732,1e-05,2.22926]
[1777914956574,53.28,80383.73,0.0,-0.98732,1e-05,2.22933]
[1777914961609,53.28,80381.17,0.0,-0.98734,1e-05,2.22495]
[1777914962778,53.28,80381.17,0.0,-0.98734,1e-05,2.22495]
[1777914962826,53.28,80381.17,0.0,-0.98734,1e-05,2.22495]
[1777914962927,53.28,80380.69,0.0,-0.98735,1e-05,2.22413]
[1777914963755,53.28,80380.69,0.0,-0.98735,1e-05,2.22413]
[1777914963831,53.28,80380.69,0.0,-0.98735,1e-05,2.22413]
[1777914967889,53.27,80378.86,0.0,-0.98737,1e-05,2.22098]
[1777914968076,53.27,80378.86,0.0,-0.98737,1e-05,2.22098]
[1777914968188,53.27,80378.86,0.0,-0.98737,1e-05,2.22098]
[1777914968178,53.27,80377.43,0.0,-0.98738,1e-05,2.21884]
[1777914968325,53.27,80377.43,0.0,-0.98738,1e-05,2.21884]
[1777914974272,53.27,80373.12,0.0,-0.98743,1e-05,2.21201]
[1777914974324,53.27,80373.12,0.0,-0.98743,1e-05,2.21201]
[1777914974637,53.27,80373.12,0.0,-0.98743,1e-05,2.21201]
[1777914974827,53.27,80373.12,0.0,-0.98743,1e-05,2.21201]
[1777914974928,53.27,80373.55,0.0,-0.98742,1e-05,2.21248]
[1777914977444,53.27,80371.05,0.0,-0.98745,1e-05,2.20874]
[1777914977534,53.27,80371.05,0.0,-0.98745,1e-05,2.20874]
[1777914977576,53.27,80371.05,0.0,-0.98745,1e-05,2.20874]
[1777914977722,53.27,80371.34,0.0,-0.98745,1e-05,2.20902]
[1777914982758,53.27,80369.99,0.0,-0.98746,1e-05,2.20653]
[1777914989808,53.26,80370.31,0.0,-0.98746,1e-05,2.20617]
[1777914991219,53.26,80370.31,0.0,-0.98746,1e-05,2.20617]
[1777914991327,53.26,80370.67,0.0,-0.98746,1e-05,2.20655]
[1777914991821,53.26,80372.44,0.0,-0.98746,1e-05,2.20711]
[1777914993053,53.26,80372.44,0.0,-0.98746,1e-05,2.20711]
[1777914993075,53.26,80372.44,0.0,-0.98746,1e-05,2.20711]
[1777914993126,53.26,80379.89,0.0,-0.98739,1e-05,2.21738]
[1777914993836,53.26,80381.98,0.0,-0.98737,1e-05,2.22017]
[1777914995624,53.26,80380.52,0.0,-0.98739,1e-05,2.21799]
[1777914995827,53.26,80380.52,0.0,-0.98739,1e-05,2.21799]
[1777914997434,53.26,80381.09,0.0,-0.98738,1e-05,2.21852]
[1777914997576,53.26,80381.09,0.0,-0.98738,1e-05,2.21852]
[1777914997864,53.26,80382.02,0.0,-0.98738,1e-05,2.21969]
[1777915000885,53.25,80385.98,0.0,-0.98734,1e-05,2.22482]
[1777915001892,53.25,80389.53,0.0,-0.98731,1e-05,2.22965]
[1777915002899,53.25,80392.96,0.0,-0.98728,1e-05,2.23432]
[1777915005919,53.25,80396.37,0.0,-0.98725,1e-05,2.23863]
[1777915006494,53.25,80396.37,0.0,-0.98725,1e-05,2.23863]
[1777915006575,53.25,80396.37,0.0,-0.98725,1e-05,2.23863]
[1777915009947,53.25,80400.33,0.0,-0.98722,1e-05,2.24353]
[1777915010955,53.25,80408.61,0.0,-0.98715,1e-05,2.25506]
[1777915011962,53.25,80408.5,0.0,-0.98715,1e-05,2.25471]
[1777915013976,53.24,80413.67,0.0,-0.98711,1e-05,2.26165]
[1777915014982,53.24,80416.92,0.0,-0.98708,1e-05,2.26606]
[1777915016313,53.24,80416.82,0.0,-0.98708,1e-05,2.2657]
[1777915016327,53.24,80416.82,0.0,-0.98708,1e-05,2.2657]
[1777915017021,53.24,80416.82,0.0,-0.98708,1e-05,2.2657]
[1777915017075,53.24,80416.82,0.0,-0.98708,1e-05,2.2657]
[1777915017122,53.24,80417.05,0.0,-0.98708,1e-05,2.26581]
[1777915021029,53.24,80412.55,0.0,-0.98713,1e-05,2.25855]
[1777915022129,53.24,80412.55,0.0,-0.98713,1e-05,2.25855]
[1777915022133,53.24,80381.64,0.0,-0.98741,1e-05,2.21484]
[1777915023079,53.24,80375.03,0.0,-0.98747,1e-05,2.2055]
[1777915025082,53.23,80368.3,0.0,-0.98753,1e-05,2.19593]
[1777915025909,53.23,80368.3,0.0,-0.98753,1e-05,2.19593]
[1777915029110,53.23,80371.18,0.0,-0.98751,1e-05,2.19959]
[1777915032131,53.23,80378.84,0.0,-0.98744,1e-05,2.20999]
[1777915033138,53.23,80383.32,0.0,-0.9874,1e-05,2.21614]
[1777915034145,53.23,80379.76,0.0,-0.98743,1e-05,2.21105]
[1777915035160,53.23,80394.11,0.0,-0.9873,1e-05,2.23103]
[1777915036164,53.23,80404.96,0.0,-0.98721,1e-05,2.24618]
[1777915037175,53.23,80429.64,0.0,-0.98698,1e-05,2.28108]
[1777915037909,53.23,80429.64,0.0,-0.98698,1e-05,2.28108]
[1777915038191,53.23,80445.0,0.0,-0.98684,1e-05,2.3029]
[1777915039195,53.23,80446.75,0.0,-0.98682,1e-05,2.30515]
[1777915040202,53.23,80471.68,0.0,-0.98659,1e-05,2.34104]
[1777915040984,53.23,80471.68,0.0,-0.98659,1e-05,2.34104]
[1777915041210,53.22,80477.71,0.0,-0.98654,1e-05,2.34952]
[1777915042218,53.22,80457.29,0.0,-0.98673,1e-05,2.31943]
[1777915043225,53.22,80445.21,0.0,-0.98685,1e-05,2.30169]
[1777915044166,53.22,80445.21,0.0,-0.98685,1e-05,2.30169]
[1777915044231,53.22,80447.76,0.0,-0.98683,1e-05,2.3051]
[1777915045238,53.22,80454.39,0.0,-0.98676,1e-05,2.31441]
[1777915046246,53.22,80448.89,0.0,-0.98682,1e-05,2.30618]
[1777915048010,53.22,80450.11,0.0,-0.98681,1e-05,2.30767]
[1777915049269,53.21,80441.41,0.0,-0.98689,1e-05,2.2946]
[1777915050276,53.21,80427.37,0.0,-0.98703,1e-05,2.27425]
[1777915051294,53.21,80423.82,0.0,-0.98707,1e-05,2.26715]
[1777915052295,53.21,80427.63,0.0,-0.98704,1e-05,2.27238]
[1777915053302,53.21,80438.03,0.0,-0.98694,1e-05,2.28704]
[1777915054309,53.21,80439.52,0.0,-0.98693,1e-05,2.28894]
[1777915057329,53.2,80446.02,0.0,-0.98687,1e-05,2.29757]
[1777915058337,53.2,80442.63,0.0,-0.98691,1e-05,2.29244]
[1777915060351,53.2,80439.85,0.0,-0.98693,1e-05,2.28797]
[1777915063372,53.2,80443.14,0.0,-0.98691,1e-05,2.29199]
[1777915064380,53.2,80436.99,0.0,-0.98697,1e-05,2.28293]
[1777915066393,53.2,80432.58,0.0,-0.98701,1e-05,2.27618]
[1777915067950,53.2,80432.58,0.0,-0.98701,1e-05,2.27618]
[1777915068214,53.2,80432.58,0.0,-0.98701,1e-05,2.27618]
[1777915068316,53.19,80431.52,0.0,-0.98702,1e-05,2.27425]
[1777915068614,53.19,80431.52,0.0,-0.98702,1e-05,2.27425]
[1777915068825,53.19,80431.52,0.0,-0.98702,1e-05,2.27425]
[1777915071263,53.19,80433.25,0.0,-0.98701,1e-05,2.27652]
[1777915071330,53.19,80433.25,0.0,-0.98701,1e-05,2.27652]
[1777915071364,53.19,80436.8,0.0,-0.98698,1e-05,2.28118]
[1777915071741,53.19,80436.8,0.0,-0.98698,1e-05,2.28118]
[1777915071827,53.19,80436.8,0.0,-0.98698,1e-05,2.28118]
[1777915071842,53.19,80442.74,0.0,-0.98693,1e-05,2.28947]
[1777915078140,53.19,80443.63,0.0,-0.98692,1e-05,2.28983]
[1777915078242,53.18,80448.14,0.0,-0.98688,1e-05,2.29584]
[1777915081787,53.18,80447.24,0.0,-0.9869,1e-05,2.29407]
[1777915081843,53.18,80449.81,0.0,-0.98688,1e-05,2.29728]
[1777915082507,53.18,80459.08,0.0,-0.98679,1e-05,2.31065]
[1777915083517,53.18,80464.07,0.0,-0.98674,1e-05,2.31763]
[1777915084534,53.18,80462.9,0.0,-0.98676,1e-05,2.31566]
[1777915085792,53.18,80462.9,0.0,-0.98676,1e-05,2.31566]
[1777915085894,53.17,80464.95,0.0,-0.98674,1e-05,2.31808]
[1777915088564,53.17,80478.44,0.0,-0.98662,1e-05,2.33714]
[1777915089596,53.17,80478.44,0.0,-0.98662,1e-05,2.33714]
[1777915089698,53.17,80483.18,0.0,-0.98658,1e-05,2.34348]
[1777915090578,53.17,80477.84,0.0,-0.98663,1e-05,2.33568]
[1777915091585,53.17,80471.21,0.0,-0.98669,1e-05,2.3257]
[1777915092592,53.17,80466.36,0.0,-0.98674,1e-05,2.31835]
[1777915094605,53.16,80471.4,0.0,-0.9867,1e-05,2.32509]
[1777915095981,53.16,80471.4,0.0,-0.9867,1e-05,2.32509]
[1777915095994,53.16,80473.54,0.0,-0.98668,1e-05,2.32763]
[1777915097628,53.16,80469.58,0.0,-0.98672,1e-05,2.32129]
[1777915099578,53.16,80468.86,0.0,-0.98673,1e-05,2.31996]
[1777915099642,53.16,80463.92,0.0,-0.98678,1e-05,2.31252]
[1777915101656,53.15,80474.24,0.0,-0.98668,1e-05,2.32696]
[1777915102663,53.15,80476.98,0.0,-0.98666,1e-05,2.33065]
[1777915103669,53.15,80481.84,0.0,-0.98662,1e-05,2.33744]
[1777915104677,53.15,80485.47,0.0,-0.98658,1e-05,2.34243]
[1777915107934,53.15,80486.81,0.0,-0.98657,1e-05,2.34374]
[1777915107987,53.14,80493.03,0.0,-0.98652,1e-05,2.35252]
[1777915109712,53.14,80490.18,0.0,-0.98655,1e-05,2.34766]
[1777915110719,53.14,80487.49,0.0,-0.98658,1e-05,2.34338]
[1777915111429,53.14,80487.49,0.0,-0.98658,1e-05,2.34338]
[1777915111726,53.14,80489.23,0.0,-0.98657,1e-05,2.34373]
[1777915113740,53.13,80493.72,0.0,-0.98653,1e-05,2.34964]
[1777915114747,53.13,80497.51,0.0,-0.9865,1e-05,2.35486]
[1777915116774,53.13,80486.31,0.0,-0.98661,1e-05,2.33776]
[1777915117781,53.13,80470.56,0.0,-0.98676,1e-05,2.31453]
[1777915118788,53.13,80466.24,0.0,-0.98681,1e-05,2.30799]
[1777915119998,53.13,80466.24,0.0,-0.98681,1e-05,2.30799]
[1777915120099,53.13,80467.28,0.0,-0.9868,1e-05,2.30923]
[1777915121809,53.12,80471.42,0.0,-0.98676,1e-05,2.31468]
[1777915122977,53.12,80471.42,0.0,-0.98676,1e-05,2.31468]
[1777915123630,53.12,80470.7,0.0,-0.98677,1e-05,2.31336]
[1777915123828,53.12,80470.7,0.0,-0.98677,1e-05,2.31336]
[1777915124830,53.12,80474.86,0.0,-0.98674,1e-05,2.31884]
[1777915125896,53.12,80474.86,0.0,-0.98674,1e-05,2.31884]
[1777915126026,53.12,80474.86,0.0,-0.98674,1e-05,2.31884]
[1777915126074,53.12,80474.86,0.0,-0.98674,1e-05,2.31884]
[1777915126127,53.12,80476.58,0.0,-0.98672,1e-05,2.32104]
[1777915127962,53.12,80475.31,0.0,-0.98674,1e-05,2.31891]
[1777915128077,53.12,80475.31,0.0,-0.98674,1e-05,2.31891]
[1777915128286,53.12,80470.54,0.0,-0.98678,1e-05,2.3117]
[1777915129434,53.12,80470.54,0.0,-0.98678,1e-05,2.3117]
[1777915129575,53.11,80470.87,0.0,-0.98678,1e-05,2.3119]
[1777915129865,53.11,80469.72,0.0,-0.98679,1e-05,2.30996]
[1777915133895,53.11,80466.8,0.0,-0.98683,1e-05,2.30464]
[1777915134902,53.11,80451.08,0.0,-0.98698,1e-05,2.28176]
[1777915135909,53.11,80443.98,0.0,-0.98704,1e-05,2.27138]
[1777915136916,53.11,80438.18,0.0,-0.9871,1e-05,2.2629]
[1777915138930,53.1,80435.66,0.0,-0.98712,1e-05,2.25894]
[1777915140963,53.1,80420.21,0.0,-0.98727,1e-05,2.2367]
[1777915141490,53.1,80420.21,0.0,-0.98727,1e-05,2.2367]
[1777915141964,53.1,80408.89,0.0,-0.98737,1e-05,2.22062]
[1777915142973,53.1,80408.41,0.0,-0.98738,1e-05,2.21984]
[1777915143978,53.1,80403.56,0.0,-0.98742,1e-05,2.21293]
[1777915144794,53.1,80403.56,0.0,-0.98742,1e-05,2.21293]
[1777915144989,53.1,80404.53,0.0,-0.98741,1e-05,2.21419]
[1777915147003,53.1,80408.45,0.0,-0.98738,1e-05,2.21948]
[1777915148012,53.1,80414.47,0.0,-0.98732,1e-05,2.22782]
[1777915152136,53.1,80412.16,0.0,-0.98735,1e-05,2.2242]
[1777915152326,53.1,80412.16,0.0,-0.98735,1e-05,2.2242]
[1777915153457,53.1,80412.75,0.0,-0.98734,1e-05,2.22491]
[1777915153575,53.1,80412.35,0.0,-0.98735,1e-05,2.22422]
[1777915154051,53.09,80410.31,0.0,-0.98737,1e-05,2.22124]
[1777915155396,53.09,80410.31,0.0,-0.98737,1e-05,2.22124]
[1777915155577,53.09,80410.11,0.0,-0.98737,1e-05,2.22084]
[1777915160094,53.09,80404.67,0.0,-0.98742,1e-05,2.21266]
[1777915160597,53.09,80404.67,0.0,-0.98742,1e-05,2.21266]
[1777915160829,53.09,80404.67,0.0,-0.98742,1e-05,2.21266]
[1777915161081,53.09,80404.67,0.0,-0.98742,1e-05,2.21266]
[1777915161325,53.09,80404.67,0.0,-0.98742,1e-05,2.21266]
[1777915161390,53.09,80406.84,0.0,-0.9874,1e-05,2.2156]
[1777915164782,53.09,80406.59,0.0,-0.98741,1e-05,2.21492]
[1777915164827,53.09,80406.59,0.0,-0.98741,1e-05,2.21492]
[1777915167531,53.09,80405.28,0.0,-0.98742,1e-05,2.21277]
[1777915167582,53.09,80405.28,0.0,-0.98742,1e-05,2.21277]
[1777915168150,53.09,80410.59,0.0,-0.98737,1e-05,2.22011]
[1777915169156,53.09,80426.57,0.0,-0.98723,1e-05,2.24251]
[1777915170166,53.09,80431.45,0.0,-0.98719,1e-05,2.24927]
[1777915171087,53.09,80431.45,0.0,-0.98719,1e-05,2.24927]
[1777915171326,53.09,80431.45,0.0,-0.98719,1e-05,2.24927]
[1777915171428,53.09,80432.09,0.0,-0.98719,1e-05,2.24819]
[1777915172045,53.09,80432.09,0.0,-0.98719,1e-05,2.24819]
[1777915172075,53.09,80432.09,0.0,-0.98719,1e-05,2.24819]
[1777915173187,53.08,80429.77,0.0,-0.98722,1e-05,2.24457]
[1777915175643,53.08,80431.1,0.0,-0.98721,1e-05,2.24614]
[1777915177312,53.08,80430.2,0.0,-0.98721,1e-05,2.24471]
[1777915179084,53.08,80433.11,0.0,-0.98719,1e-05,2.24851]
[1777915179230,53.08,80438.84,0.0,-0.98714,1e-05,2.25649]
[1777915179527,53.08,80438.84,0.0,-0.98714,1e-05,2.25649]
[1777915179933,53.08,80438.84,0.0,-0.98714,1e-05,2.25649]
[1777915180074,53.08,80438.84,0.0,-0.98714,1e-05,2.25649]
[1777915182251,53.08,80432.37,0.0,-0.9872,1e-05,2.24677]
[1777915182627,53.08,80432.37,0.0,-0.9872,1e-05,2.24677]
[1777915182771,53.08,80432.37,0.0,-0.9872,1e-05,2.24677]
[1777915182826,53.08,80432.37,0.0,-0.9872,1e-05,2.24677]
[1777915183258,53.08,80431.21,0.0,-0.98721,1e-05,2.24497]
[1777915184076,53.08,80431.21,0.0,-0.98721,1e-05,2.24497]
[1777915184265,53.08,80424.88,0.0,-0.98727,1e-05,2.23586]
[1777915185272,53.07,80422.16,0.0,-0.9873,1e-05,2.23189]
[1777915186279,53.07,80426.04,0.0,-0.98726,1e-05,2.23723]
[1777915187766,53.07,80426.0,0.0,-0.98726,1e-05,2.23703]
[1777915188293,53.07,80425.37,0.0,-0.98727,1e-05,2.236]
[1777915189300,53.07,80423.01,0.0,-0.98729,1e-05,2.23253]
[1777915191314,53.07,80426.5,0.0,-0.98726,1e-05,2.23719]
[1777915195342,53.07,80431.38,0.0,-0.98722,1e-05,2.24352]
[1777915197807,53.07,80432.16,0.0,-0.98722,1e-05,2.24432]
[1777915197826,53.07,80432.16,0.0,-0.98722,1e-05,2.24432]
[1777915198363,53.07,80431.85,0.0,-0.98722,1e-05,2.24373]
[1777915198632,53.07,80431.85,0.0,-0.98722,1e-05,2.24373]
[1777915198825,53.07,80431.85,0.0,-0.98722,1e-05,2.24373]
[1777915202391,53.06,80436.84,0.0,-0.98718,1e-05,2.2502]
[1777915202827,53.06,80436.84,0.0,-0.98718,1e-05,2.2502]
[1777915203075,53.06,80436.84,0.0,-0.98718,1e-05,2.2502]
[1777915203325,53.06,80436.84,0.0,-0.98718,1e-05,2.2502]
[1777915203398,53.06,80436.23,0.0,-0.98719,1e-05,2.24917]
[1777915205412,53.06,80439.21,0.0,-0.98716,1e-05,2.25255]
[1777915206773,53.06,80440.75,0.0,-0.98715,1e-05,2.25431]
[1777915206826,53.06,80440.75,0.0,-0.98715,1e-05,2.25431]
[1777915207773,53.05,80441.45,0.0,-0.98715,1e-05,2.25487]
[1777915207825,53.05,80441.45,0.0,-0.98715,1e-05,2.25487]
[1777915208433,53.05,80446.18,0.0,-0.98711,1e-05,2.26117]
[1777915209440,53.05,80450.12,0.0,-0.98708,1e-05,2.26635]
[1777915210402,53.05,80450.12,0.0,-0.98708,1e-05,2.26635]
[1777915210457,53.05,80450.12,0.0,-0.98708,1e-05,2.26635]
[1777915212461,53.04,80443.64,0.0,-0.98714,1e-05,2.25576]
[1777915212826,53.04,80443.64,0.0,-0.98714,1e-05,2.25576]
[1777915213468,53.04,80440.8,0.0,-0.98717,1e-05,2.2513]
[1777915213665,53.04,80440.8,0.0,-0.98717,1e-05,2.2513]
[1777915214875,53.04,80439.33,0.0,-0.98719,1e-05,2.24879]
[1777915215482,53.04,80437.35,0.0,-0.98721,1e-05,2.24556]
[1777915216489,53.04,80435.35,0.0,-0.98723,1e-05,2.24231]
[1777915217496,53.03,80437.62,0.0,-0.98721,1e-05,2.24512]
[1777915218776,53.03,80439.1,0.0,-0.9872,1e-05,2.2468]
[1777915218826,53.03,80439.1,0.0,-0.9872,1e-05,2.2468]
[1777915219092,53.03,80439.1,0.0,-0.9872,1e-05,2.2468]
[1777915219328,53.03,80439.1,0.0,-0.9872,1e-05,2.2468]
[1777915219511,53.03,80441.04,0.0,-0.98719,1e-05,2.24914]
[1777915222534,53.03,80443.01,0.0,-0.98718,1e-05,2.25068]
[1777915223018,53.03,80443.01,0.0,-0.98718,1e-05,2.25068]
[1777915223079,53.03,80443.01,0.0,-0.98718,1e-05,2.25068]
[1777915223511,53.03,80443.01,0.0,-0.98718,1e-05,2.25068]
[1777915223120,53.02,80443.01,0.0,-0.98718,1e-05,2.25025]
[1777915223578,53.02,80443.01,0.0,-0.98718,1e-05,2.25025]
[1777915224548,53.02,80453.38,0.0,-0.98709,1e-05,2.26459]
[1777915225779,53.02,80453.38,0.0,-0.98709,1e-05,2.26459]
[1777915225825,53.02,80453.38,0.0,-0.98709,1e-05,2.26459]
[1777915225880,53.02,80453.82,0.0,-0.98709,1e-05,2.26432]
[1777915227620,53.02,80454.74,0.0,-0.98708,1e-05,2.26564]
[1777915227825,53.02,80454.74,0.0,-0.98708,1e-05,2.26564]
[1777915227926,53.01,80453.86,0.0,-0.9871,1e-05,2.26349]
[1777915230104,53.01,80455.26,0.0,-0.98708,1e-05,2.26549]
[1777915230327,53.01,80455.26,0.0,-0.98708,1e-05,2.26549]
[1777915230590,53.01,80452.33,0.0,-0.98712,1e-05,2.26041]
[1777915231597,53.01,80446.07,0.0,-0.98719,1e-05,2.24925]
[1777915233612,53.0,80444.41,0.0,-0.98721,1e-05,2.24604]
[1777915235294,53.0,80444.41,0.0,-0.98721,1e-05,2.24604]
[1777915235325,53.0,80444.41,0.0,-0.98721,1e-05,2.24604]
[1777915235396,53.0,80445.96,0.0,-0.9872,1e-05,2.24742]
[1777915236633,53.0,80450.36,0.0,-0.98716,1e-05,2.25325]
[1777915237640,53.0,80454.85,0.0,-0.98712,1e-05,2.25923]
[1777915240086,52.99,80455.75,0.0,-0.98712,1e-05,2.26009]
[1777915240326,52.99,80455.75,0.0,-0.98712,1e-05,2.26009]
[1777915240427,52.99,80453.77,0.0,-0.98714,1e-05,2.2564]
[1777915240661,52.99,80451.93,0.0,-0.98716,1e-05,2.25379]
[1777915243075,52.99,80453.09,0.0,-0.98715,1e-05,2.25501]
[1777915243176,52.98,80453.31,0.0,-0.98715,1e-05,2.25448]
[1777915244689,52.98,80456.58,0.0,-0.98713,1e-05,2.25871]
[1777915248717,52.97,80444.54,0.0,-0.98725,1e-05,2.23991]
[1777915249724,52.97,80438.37,0.0,-0.98731,1e-05,2.23076]
[1777915250731,52.97,80428.47,0.0,-0.9874,1e-05,2.2167]
[1777915251738,52.97,80424.87,0.0,-0.98743,1e-05,2.21154]
[1777915252745,52.97,80420.59,0.0,-0.98747,1e-05,2.20546]
[1777915254136,52.97,80420.59,0.0,-0.98747,1e-05,2.20546]
[1777915254325,52.97,80420.59,0.0,-0.98747,1e-05,2.20546]
[1777915254362,52.97,80419.68,0.0,-0.98748,1e-05,2.20405]
[1777915255075,52.97,80419.68,0.0,-0.98748,1e-05,2.20405]
[1777915255177,52.97,80418.41,0.0,-0.98749,1e-05,2.20221]
[1777915255766,52.97,80413.53,0.0,-0.98753,1e-05,2.1954]
[1777915258787,52.97,80418.21,0.0,-0.98749,1e-05,2.20178]
[1777915260803,52.97,80412.72,0.0,-0.98754,1e-05,2.19401]
[1777915262821,52.97,80417.33,0.0,-0.9875,1e-05,2.20034]
[1777915263932,52.97,80417.33,0.0,-0.9875,1e-05,2.20034]
[1777915264075,52.97,80417.33,0.0,-0.9875,1e-05,2.20034]
[1777915264089,52.97,80421.01,0.0,-0.98747,1e-05,2.20538]
[1777915264835,52.97,80424.24,0.0,-0.98744,1e-05,2.20984]
[1777915265842,52.97,80432.19,0.0,-0.98737,1e-05,2.22093]
[1777915266849,52.97,80434.55,0.0,-0.98735,1e-05,2.22415]
[1777915270559,52.96,80434.16,0.0,-0.98735,1e-05,2.22341]
[1777915270578,52.96,80434.16,0.0,-0.98735,1e-05,2.22341]
[1777915271463,52.96,80431.16,0.0,-0.98738,1e-05,2.21909]
[1777915271575,52.96,80431.16,0.0,-0.98738,1e-05,2.21909]
[1777915271564,52.96,80431.92,0.0,-0.98737,1e-05,2.22007]
[1777915272891,52.96,80441.1,0.0,-0.98729,1e-05,2.23292]
[1777915273898,52.96,80443.92,0.0,-0.98727,1e-05,2.2367]
[1777915274876,52.96,80443.92,0.0,-0.98727,1e-05,2.2367]
[1777915275075,52.96,80443.92,0.0,-0.98727,1e-05,2.2367]
[1777915279020,52.96,80448.23,0.0,-0.98723,1e-05,2.2423]
[1777915279075,52.96,80448.23,0.0,-0.98723,1e-05,2.2423]
[1777915283046,52.96,80449.58,0.0,-0.98722,1e-05,2.2437]
[1777915283075,52.96,80449.58,0.0,-0.98722,1e-05,2.2437]
[1777915283105,52.96,80449.62,0.0,-0.98722,1e-05,2.24362]
[1777915286077,52.96,80449.13,0.0,-0.98723,1e-05,2.24266]
[1777915286325,52.96,80449.13,0.0,-0.98723,1e-05,2.24266]
[1777915286411,52.96,80456.51,0.0,-0.98716,1e-05,2.25301]
[1777915286990,52.95,80459.83,0.0,-0.98713,1e-05,2.25759]
[1777915289005,52.95,80468.84,0.0,-0.98705,1e-05,2.27014]
[1777915290596,52.95,80468.84,0.0,-0.98705,1e-05,2.27014]
[1777915290012,52.95,80468.87,0.0,-0.98705,1e-05,2.27]
[1777915290831,52.95,80468.87,0.0,-0.98705,1e-05,2.27]
[1777915295308,52.95,80464.71,0.0,-0.98711,1e-05,2.26153]
[1777915295325,52.95,80464.71,0.0,-0.98711,1e-05,2.26153]
[1777915295348,52.95,80464.78,0.0,-0.98711,1e-05,2.26147]
[1777915301089,52.94,80467.53,0.0,-0.98709,1e-05,2.26439]
[1777915302947,52.94,80466.76,0.0,-0.9871,1e-05,2.26312]
[1777915303075,52.94,80466.76,0.0,-0.9871,1e-05,2.26312]
[1777915308138,52.94,80464.88,0.0,-0.98712,1e-05,2.25942]
[1777915311533,52.94,80464.73,0.0,-0.98712,1e-05,2.25888]
[1777915311576,52.94,80464.73,0.0,-0.98712,1e-05,2.25888]
[1777915313528,52.94,80465.49,0.0,-0.98712,1e-05,2.25965]
[1777915313577,52.94,80465.49,0.0,-0.98712,1e-05,2.25965]
[1777915313546,52.93,80465.26,0.0,-0.98712,1e-05,2.25915]
[1777915316884,52.93,80468.44,0.0,-0.9871,1e-05,2.26321]
[1777915317077,52.93,80468.44,0.0,-0.9871,1e-05,2.26321]
[1777915320128,52.93,80467.9,0.0,-0.9871,1e-05,2.26193]
[1777915320349,52.93,80467.9,0.0,-0.9871,1e-05,2.26193]
[1777915320451,52.93,80478.18,0.0,-0.98701,1e-05,2.27648]
[1777915321228,52.93,80482.63,0.0,-0.98697,1e-05,2.28268]
[1777915323243,52.93,80487.41,0.0,-0.98693,1e-05,2.28914]
[1777915325257,52.92,80480.57,0.0,-0.98699,1e-05,2.27887]
[1777915326263,52.92,80475.58,0.0,-0.98704,1e-05,2.27151]
[1777915329548,52.92,80475.86,0.0,-0.98704,1e-05,2.27153]
[1777915329577,52.92,80475.86,0.0,-0.98704,1e-05,2.27153]
[1777915329639,52.92,80475.84,0.0,-0.98704,1e-05,2.27131]
[1777915332414,52.92,80481.01,0.0,-0.987,1e-05,2.27816]
[1777915333075,52.92,80481.01,0.0,-0.987,1e-05,2.27816]
[1777915336336,52.91,80491.18,0.0,-0.98691,1e-05,2.292]
[1777915338350,52.91,80479.19,0.0,-0.98702,1e-05,2.2743]
[1777915339357,52.91,80474.6,0.0,-0.98707,1e-05,2.26753]
[1777915343013,52.91,80475.8,0.0,-0.98706,1e-05,2.26871]
[1777915343076,52.91,80475.8,0.0,-0.98706,1e-05,2.26871]
[1777915344053,52.91,80476.38,0.0,-0.98706,1e-05,2.26936]
[1777915344104,52.91,80476.38,0.0,-0.98706,1e-05,2.26936]
[1777915344391,52.91,80476.21,0.0,-0.98706,1e-05,2.26893]
[1777915349427,52.9,80476.9,0.0,-0.98706,1e-05,2.26899]
[1777915351441,52.9,80470.84,0.0,-0.98713,1e-05,2.25813]
[1777915355468,52.9,80467.61,0.0,-0.98716,1e-05,2.25283]
[1777915356092,52.9,80467.61,0.0,-0.98716,1e-05,2.25283]
[1777915356325,52.9,80467.61,0.0,-0.98716,1e-05,2.25283]
[1777915361510,52.89,80466.46,0.0,-0.98718,1e-05,2.25024]
[1777915362315,52.89,80466.46,0.0,-0.98718,1e-05,2.25024]
[1777915362518,52.89,80456.09,0.0,-0.98727,1e-05,2.23536]
[1777915363525,52.89,80446.53,0.0,-0.98736,1e-05,2.22173]
[1777915364532,52.89,80448.94,0.0,-0.98734,1e-05,2.22502]
[1777915365539,52.89,80452.55,0.0,-0.98731,1e-05,2.23001]
[1777915365850,52.89,80452.55,0.0,-0.98731,1e-05,2.23001]
[1777915369567,52.89,80448.29,0.0,-0.98735,1e-05,2.22355]
[1777915371581,52.89,80444.64,0.0,-0.98739,1e-05,2.2182]
[1777915376331,52.89,80446.57,0.0,-0.98737,1e-05,2.22051]
[1777915376576,52.89,80446.57,0.0,-0.98737,1e-05,2.22051]
[1777915376784,52.89,80446.41,0.0,-0.98737,1e-05,2.22019]
[1777915376825,52.89,80446.41,0.0,-0.98737,1e-05,2.22019]
[1777915377624,52.89,80446.13,0.0,-0.98738,1e-05,2.21969]
[1777915380644,52.88,80449.86,0.0,-0.98734,1e-05,2.22464]
[1777915382659,52.88,80453.84,0.0,-0.98731,1e-05,2.23004]
[1777915383666,52.88,80462.31,0.0,-0.98723,1e-05,2.24191]
[1777915384673,52.88,80462.51,0.0,-0.98723,1e-05,2.24206]
[1777915385006,52.88,80462.51,0.0,-0.98723,1e-05,2.24206]
[1777915385075,52.88,80462.51,0.0,-0.98723,1e-05,2.24206]
[1777915390717,52.88,80467.07,0.0,-0.9872,1e-05,2.24769]
[1777915394475,52.88,80465.26,0.0,-0.98721,1e-05,2.24482]
[1777915394576,52.88,80465.26,0.0,-0.98721,1e-05,2.24482]
[1777915395160,52.88,80464.73,0.0,-0.98722,1e-05,2.24379]
[1777915395324,52.88,80464.73,0.0,-0.98722,1e-05,2.24379]
[1777915395425,52.87,80464.79,0.0,-0.98722,1e-05,2.24373]
[1777915397768,52.87,80473.45,0.0,-0.98714,1e-05,2.25577]
[1777915398775,52.87,80475.21,0.0,-0.98713,1e-05,2.25812]
[1777915401796,52.87,80467.93,0.0,-0.9872,1e-05,2.24723]
[1777915403062,52.87,80467.93,0.0,-0.9872,1e-05,2.24723]
[1777915403075,52.87,80467.93,0.0,-0.9872,1e-05,2.24723]
[1777915406831,52.87,80464.05,0.0,-0.98724,1e-05,2.24096]
[1777915410859,52.86,80459.55,0.0,-0.98728,1e-05,2.23403]
[1777915414671,52.86,80457.6,0.0,-0.98731,1e-05,2.2292]
[1777915414826,52.86,80459.18,0.0,-0.9873,1e-05,2.2312]
[1777915415524,52.86,80459.18,0.0,-0.9873,1e-05,2.2312]
[1777915415576,52.86,80459.18,0.0,-0.9873,1e-05,2.2312]
[1777915415677,52.86,80461.8,0.0,-0.98728,1e-05,2.23478]
[1777915422233,52.86,80464.68,0.0,-0.98725,1e-05,2.23836]
[1777915427978,52.85,80463.15,0.0,-0.98728,1e-05,2.23501]
[1777915433012,52.85,80467.81,0.0,-0.98724,1e-05,2.24095]
[1777915434413,52.85,80467.81,0.0,-0.98724,1e-05,2.24095]
[1777915434576,52.85,80467.81,0.0,-0.98724,1e-05,2.24095]
[1777915438048,52.85,80464.0,0.0,-0.98728,1e-05,2.23484]
[1777915439107,52.85,80464.0,0.0,-0.98728,1e-05,2.23484]
[1777915439324,52.85,80464.0,0.0,-0.98728,1e-05,2.23484]
[1777915439426,52.85,80462.66,0.0,-0.98729,1e-05,2.2328]
[1777915443083,52.84,80471.03,0.0,-0.98722,1e-05,2.24414]
[1777915444090,52.84,80484.84,0.0,-0.98709,1e-05,2.26368]
[1777915445097,52.84,80484.5,0.0,-0.9871,1e-05,2.263]
[1777915446061,52.84,80484.5,0.0,-0.9871,1e-05,2.263]
[1777915446080,52.84,80484.5,0.0,-0.9871,1e-05,2.263]
[1777915451139,52.84,80485.91,0.0,-0.98709,1e-05,2.26386]
[1777915455167,52.83,80481.28,0.0,-0.98714,1e-05,2.25649]
[1777915456640,52.83,80481.28,0.0,-0.98714,1e-05,2.25649]
[1777915456831,52.83,80481.68,0.0,-0.98714,1e-05,2.25688]
[1777915457776,52.83,80481.68,0.0,-0.98714,1e-05,2.25688]
[1777915457828,52.83,80480.95,0.0,-0.98714,1e-05,2.25566]
[1777915458188,52.83,80481.26,0.0,-0.98714,1e-05,2.25593]
[1777915463222,52.83,80481.87,0.0,-0.98714,1e-05,2.25595]
[1777915465237,52.83,80486.88,0.0,-0.9871,1e-05,2.26277]
[1777915467251,52.82,80493.69,0.0,-0.98704,1e-05,2.27216]
[1777915468258,52.82,80498.65,0.0,-0.98699,1e-05,2.27909]
[1777915469454,52.82,80498.65,0.0,-0.98699,1e-05,2.27909]
[1777915469574,52.82,80498.65,0.0,-0.98699,1e-05,2.27909]
[1777915475307,52.82,80496.78,0.0,-0.98703,1e-05,2.2731]
[1777915478695,52.81,80498.16,0.0,-0.98702,1e-05,2.27468]
[1777915478825,52.81,80498.27,0.0,-0.98702,1e-05,2.27463]
[1777915479432,52.81,80498.27,0.0,-0.98702,1e-05,2.27463]
[1777915479574,52.81,80498.27,0.0,-0.98702,1e-05,2.27463]
[1777915479676,52.8,80499.3,0.0,-0.98702,1e-05,2.27409]
[1777915483363,52.8,80495.88,0.0,-0.98706,1e-05,2.26838]
[1777915485987,52.8,80493.56,0.0,-0.98708,1e-05,2.26467]
[1777915486080,52.8,80493.56,0.0,-0.98708,1e-05,2.26467]
[1777915486384,52.8,80489.12,0.0,-0.98713,1e-05,2.25813]
[1777915488398,52.8,80480.51,0.0,-0.98721,1e-05,2.2455]
[1777915489404,52.8,80476.39,0.0,-0.98725,1e-05,2.23949]
[1777915492427,52.79,80471.85,0.0,-0.98729,1e-05,2.23263]
[1777915496795,52.79,80470.83,0.0,-0.9873,1e-05,2.23081]
[1777915496828,52.79,80473.75,0.0,-0.98728,1e-05,2.23482]
[1777915497806,52.79,80473.75,0.0,-0.98728,1e-05,2.23482]
[1777915497824,52.79,80473.6,0.0,-0.98728,1e-05,2.23447]
[1777915498469,52.79,80472.9,0.0,-0.98729,1e-05,2.23334]
[1777915501491,52.79,80480.56,0.0,-0.98722,1e-05,2.24382]
[1777915502499,52.79,80485.65,0.0,-0.98717,1e-05,2.25093]
[1777915505241,52.79,80488.19,0.0,-0.98715,1e-05,2.25422]
[1777915505325,52.79,80488.19,0.0,-0.98715,1e-05,2.25422]
[1777915510559,52.78,80495.29,0.0,-0.98709,1e-05,2.26339]
[1777915511566,52.77,80504.35,0.0,-0.98702,1e-05,2.27459]
[1777915512573,52.76,80505.58,0.0,-0.98702,1e-05,2.27437]
[1777915515796,52.75,80507.12,0.0,-0.98702,1e-05,2.2744]
[1777915515825,52.75,80507.12,0.0,-0.98702,1e-05,2.2744]
[1777915516448,52.75,80506.51,0.0,-0.98703,1e-05,2.27332]
[1777915516575,52.75,80506.51,0.0,-0.98703,1e-05,2.27332]
[1777915516600,52.75,80506.75,0.0,-0.98703,1e-05,2.27347]
[1777915520629,52.75,80503.15,0.0,-0.98707,1e-05,2.26751]
[1777915521796,52.75,80503.15,0.0,-0.98707,1e-05,2.26751]
[1777915525392,52.75,80499.97,0.0,-0.9871,1e-05,2.26223]
[1777915530703,52.73,80501.22,0.0,-0.98712,1e-05,2.25974]
[1777915535739,52.72,80501.95,0.0,-0.98713,1e-05,2.25808]
[1777915538341,52.72,80498.91,0.0,-0.98716,1e-05,2.25338]
[1777915538991,52.72,80498.69,0.0,-0.98716,1e-05,2.2529]
[1777915539279,52.72,80498.69,0.0,-0.98716,1e-05,2.2529]
[1777915539326,52.72,80498.69,0.0,-0.98716,1e-05,2.2529]
[1777915539767,52.72,80499.25,0.0,-0.98716,1e-05,2.25353]
[1777915543795,52.71,80494.26,0.0,-0.98722,1e-05,2.24422]
[1777915546860,52.71,80492.38,0.0,-0.98724,1e-05,2.24124]
[1777915547076,52.71,80491.63,0.0,-0.98724,1e-05,2.24002]
[1777915552798,52.7,80490.37,0.0,-0.98726,1e-05,2.23751]
[1777915552826,52.7,80490.37,0.0,-0.98726,1e-05,2.23751]
[1777915552966,52.7,80490.25,0.0,-0.98726,1e-05,2.2372]
[1777915553075,52.7,80490.25,0.0,-0.98726,1e-05,2.2372]
[1777915553864,52.7,80489.98,0.0,-0.98727,1e-05,2.23667]
[1777915556680,52.7,80490.87,0.0,-0.98726,1e-05,2.2378]
[1777915556825,52.7,80490.87,0.0,-0.98726,1e-05,2.2378]
[1777915557895,52.7,80482.49,0.0,-0.98734,1e-05,2.2255]
[1777915558903,52.7,80478.87,0.0,-0.98737,1e-05,2.22026]
[1777915560920,52.7,80473.16,0.0,-0.98743,1e-05,2.21198]
[1777915562931,52.7,80468.44,0.0,-0.98747,1e-05,2.20515]
[1777915564162,52.7,80468.44,0.0,-0.98747,1e-05,2.20515]
[1777915564325,52.7,80468.44,0.0,-0.98747,1e-05,2.20515]
[1777915564674,52.7,80468.44,0.0,-0.98747,1e-05,2.20515]
[1777915564825,52.7,80468.44,0.0,-0.98747,1e-05,2.20515]
[1777915564874,52.7,80468.75,0.0,-0.98747,1e-05,2.20542]
[1777915566960,52.7,80464.22,0.0,-0.98751,1e-05,2.19888]
[1777915567967,52.69,80453.1,0.0,-0.98761,1e-05,2.18324]
[1777915569362,52.69,80452.61,0.0,-0.98762,1e-05,2.18243]
[1777915572875,52.69,80452.62,0.0,-0.98762,1e-05,2.1824]
[1777915573079,52.69,80452.71,0.0,-0.98762,1e-05,2.18243]
[1777915574010,52.69,80456.93,0.0,-0.98758,1e-05,2.18827]
[1777915575017,52.69,80464.63,0.0,-0.98751,1e-05,2.19901]
[1777915577031,52.69,80463.51,0.0,-0.98752,1e-05,2.19731]
[1777915579045,52.69,80470.15,0.0,-0.98746,1e-05,2.20648]
[1777915580941,52.69,80471.59,0.0,-0.98745,1e-05,2.20844]
[1777915581076,52.69,80471.59,0.0,-0.98745,1e-05,2.20844]
[1777915583132,52.69,80467.98,0.0,-0.98748,1e-05,2.20318]
[1777915583325,52.69,80467.98,0.0,-0.98748,1e-05,2.20318]
[1777915583345,52.69,80462.4,0.0,-0.98753,1e-05,2.19518]
[1777915583926,52.69,80462.4,0.0,-0.98753,1e-05,2.19518]
[1777915584076,52.69,80462.4,0.0,-0.98753,1e-05,2.19518]
[1777915586094,52.69,80457.3,0.0,-0.98758,1e-05,2.18791]
[1777915587059,52.69,80457.3,0.0,-0.98758,1e-05,2.18791]
[1777915587075,52.69,80457.3,0.0,-0.98758,1e-05,2.18791]
[1777915587196,52.69,80457.3,0.0,-0.98758,1e-05,2.18791]
[1777915587325,52.69,80457.3,0.0,-0.98758,1e-05,2.18791]
[1777915587400,52.69,80458.94,0.0,-0.98757,1e-05,2.19009]
[1777915589115,52.69,80455.61,0.0,-0.9876,1e-05,2.18537]
[1777915594153,52.69,80454.34,0.0,-0.98762,1e-05,2.18153]
[1777915598971,52.69,80454.34,0.0,-0.98762,1e-05,2.18135]
[1777915599081,52.69,80454.34,0.0,-0.98762,1e-05,2.18135]
[1777915604765,52.69,80452.89,0.0,-0.98764,1e-05,2.17913]
[1777915604827,52.69,80452.89,0.0,-0.98764,1e-05,2.17913]
[1777915604945,52.68,80452.34,0.0,-0.98764,1e-05,2.17832]
[1777915605079,52.68,80452.34,0.0,-0.98764,1e-05,2.17832]
[1777915605230,52.68,80451.27,0.0,-0.98765,1e-05,2.1768]
[1777915608251,52.68,80444.72,0.0,-0.98771,1e-05,2.1676]
[1777915609262,52.68,80438.8,0.0,-0.98776,1e-05,2.15939]
[1777915610268,52.68,80427.84,0.0,-0.98786,1e-05,2.14426]
[1777915611275,52.68,80421.73,0.0,-0.98791,1e-05,2.13589]
[1777915615303,52.69,80418.45,0.0,-0.98794,1e-05,2.13155]
[1777915617317,52.69,80410.05,0.0,-0.98801,1e-05,2.12016]
[1777915619609,52.69,80411.74,0.0,-0.988,1e-05,2.12252]
[1777915619826,52.69,80411.74,0.0,-0.988,1e-05,2.12252]
[1777915624820,52.69,80414.17,0.0,-0.98798,1e-05,2.12611]
[1777915624970,52.69,80414.18,0.0,-0.98798,1e-05,2.12617]
[1777915625076,52.69,80414.18,0.0,-0.98798,1e-05,2.12617]
[1777915625374,52.69,80414.43,0.0,-0.98797,1e-05,2.12656]
[1777915628394,52.69,80420.01,0.0,-0.98792,1e-05,2.13433]
[1777915631415,52.69,80426.04,0.0,-0.98787,1e-05,2.1427]
[1777915632283,52.69,80426.04,0.0,-0.98787,1e-05,2.1427]
[1777915632327,52.69,80426.04,0.0,-0.98787,1e-05,2.1427]
[1777915632860,52.69,80426.04,0.0,-0.98787,1e-05,2.1427]
[1777915632940,52.69,80427.85,0.0,-0.98785,1e-05,2.14521]
[1777915633074,52.69,80427.85,0.0,-0.98785,1e-05,2.14521]
[1777915634436,52.69,80432.12,0.0,-0.98782,1e-05,2.15111]
[1777915635942,52.69,80432.12,0.0,-0.98782,1e-05,2.15111]
[1777915636074,52.69,80433.15,0.0,-0.98781,1e-05,2.15253]
[1777915640478,52.69,80442.87,0.0,-0.98772,1e-05,2.16594]
[1777915643709,52.69,80442.57,0.0,-0.98772,1e-05,2.16546]
[1777915643826,52.69,80442.57,0.0,-0.98772,1e-05,2.16546]
[1777915644853,52.69,80441.03,0.0,-0.98774,1e-05,2.1633]
[1777915644910,52.69,80441.03,0.0,-0.98774,1e-05,2.16327]
[1777915645075,52.69,80441.03,0.0,-0.98774,1e-05,2.16327]
[1777915648128,52.69,80441.69,0.0,-0.98773,1e-05,2.16411]
[1777915648329,52.69,80441.69,0.0,-0.98773,1e-05,2.16411]
[1777915653569,52.69,80443.74,0.0,-0.98772,1e-05,2.16498]
[1777915656825,52.69,80443.45,0.0,-0.98773,1e-05,2.16451]
[1777915657074,52.69,80443.55,0.0,-0.98773,1e-05,2.16461]
[1777915657785,52.69,80443.55,0.0,-0.98773,1e-05,2.16461]
[1777915657826,52.69,80443.55,0.0,-0.98773,1e-05,2.16461]
[1777915657884,52.69,80443.72,0.0,-0.98773,1e-05,2.16481]
[1777915663639,52.68,80443.9,0.0,-0.98773,1e-05,2.16483]
[1777915664645,52.68,80447.53,0.0,-0.98769,1e-05,2.16982]
[1777915666990,52.68,80449.56,0.0,-0.98768,1e-05,2.1726]
[1777915667075,52.68,80451.74,0.0,-0.98766,1e-05,2.17558]
[1777915668674,52.68,80457.57,0.0,-0.98761,1e-05,2.18359]
[1777915670405,52.68,80458.5,0.0,-0.9876,1e-05,2.18481]
[1777915670576,52.68,80458.5,0.0,-0.9876,1e-05,2.18481]
[1777915670830,52.68,80458.5,0.0,-0.9876,1e-05,2.18481]
[1777915670920,52.68,80460.06,0.0,-0.98758,1e-05,2.18692]
[1777915671074,52.68,80460.06,0.0,-0.98758,1e-05,2.18692]
[1777915672702,52.68,80476.69,0.0,-0.98744,1e-05,2.21009]
[1777915673709,52.68,80478.63,0.0,-0.98742,1e-05,2.21271]
[1777915675723,52.68,80471.91,0.0,-0.98748,1e-05,2.20301]
[1777915676730,52.68,80468.66,0.0,-0.98751,1e-05,2.19834]
[1777915678817,52.68,80469.38,0.0,-0.9875,1e-05,2.19926]
[1777915678826,52.68,80469.38,0.0,-0.9875,1e-05,2.19926]
[1777915683782,52.68,80456.57,0.0,-0.98762,1e-05,2.18077]
[1777915684788,52.68,80451.68,0.0,-0.98767,1e-05,2.1739]
[1777915685982,52.68,80451.68,0.0,-0.98767,1e-05,2.1739]
[1777915686074,52.68,80450.46,0.0,-0.98768,1e-05,2.17216]
[1777915687571,52.68,80450.4,0.0,-0.98768,1e-05,2.17203]
[1777915687826,52.68,80450.4,0.0,-0.98768,1e-05,2.17203]
[1777915687912,52.68,80450.73,0.0,-0.98768,1e-05,2.17244]
[1777915688825,52.68,80450.73,0.0,-0.98768,1e-05,2.17244]
[1777915690831,52.68,80446.56,0.0,-0.98772,1e-05,2.16653]
[1777915693778,52.68,80444.09,0.0,-0.98774,1e-05,2.16305]
[1777915693825,52.68,80444.09,0.0,-0.98774,1e-05,2.16305]
[1777915695410,52.68,80447.14,0.0,-0.98771,1e-05,2.16722]
[1777915695575,52.68,80447.14,0.0,-0.98771,1e-05,2.16722]
[1777915695866,52.67,80444.14,0.0,-0.98774,1e-05,2.16303]
[1777915696824,52.67,80444.14,0.0,-0.98774,1e-05,2.16303]
[1777915697075,52.67,80443.3,0.0,-0.98775,1e-05,2.16184]
[1777915700481,52.67,80443.7,0.0,-0.98774,1e-05,2.16234]
[1777915700575,52.67,80443.7,0.0,-0.98774,1e-05,2.16234]
[1777915700901,52.67,80445.17,0.0,-0.98773,1e-05,2.16435]
[1777915701909,52.67,80445.17,0.0,-0.98773,1e-05,2.16435]
[1777915702074,52.67,80447.97,0.0,-0.9877,1e-05,2.16821]
[1777915707951,52.67,80449.69,0.0,-0.98769,1e-05,2.17038]
[1777915709784,52.67,80449.77,0.0,-0.98769,1e-05,2.17045]
[1777915711980,52.67,80435.56,0.0,-0.98783,1e-05,2.14892]
[1777915712987,52.67,80433.65,0.0,-0.98784,1e-05,2.14629]
[1777915713339,52.67,80433.65,0.0,-0.98784,1e-05,2.14629]
[1777915719034,52.67,80435.49,0.0,-0.98783,1e-05,2.14882]
[1777915721906,52.67,80436.4,0.0,-0.98782,1e-05,2.15007]
[1777915722055,52.67,80438.04,0.0,-0.9878,1e-05,2.15232]
[1777915722076,52.67,80438.04,0.0,-0.9878,1e-05,2.15232]
[1777915723190,52.67,80438.04,0.0,-0.9878,1e-05,2.15232]
[1777915723325,52.67,80438.04,0.0,-0.9878,1e-05,2.15232]
[1777915729105,52.67,80438.89,0.0,-0.9878,1e-05,2.1534]
[1777915730268,52.67,80438.89,0.0,-0.9878,1e-05,2.1534]
[1777915730324,52.67,80438.89,0.0,-0.9878,1e-05,2.1534]
[1777915731119,52.67,80444.08,0.0,-0.98775,1e-05,2.16054]
[1777915732317,52.67,80444.08,0.0,-0.98775,1e-05,2.16054]
[1777915732326,52.67,80444.08,0.0,-0.98775,1e-05,2.16054]
[1777915732418,52.67,80444.4,0.0,-0.98775,1e-05,2.16092]
[1777915736154,52.67,80441.41,0.0,-0.98778,1e-05,2.1567]
[1777915741189,52.67,80442.26,0.0,-0.98777,1e-05,2.15777]
[1777915746225,52.67,80446.51,0.0,-0.98773,1e-05,2.16354]
[1777915747990,52.67,80446.51,0.0,-0.98773,1e-05,2.16354]
[1777915748075,52.67,80446.51,0.0,-0.98773,1e-05,2.16354]
[1777915753274,52.67,80446.32,0.0,-0.98774,1e-05,2.16308]
[1777915755494,52.67,80448.11,0.0,-0.98772,1e-05,2.16553]
[1777915755575,52.67,80448.11,0.0,-0.98772,1e-05,2.16553]
[1777915756730,52.67,80448.39,0.0,-0.98772,1e-05,2.16586]
[1777915756826,52.67,80448.39,0.0,-0.98772,1e-05,2.16586]
[1777915756831,52.67,80447.99,0.0,-0.98772,1e-05,2.16527]
[1777915763344,52.67,80448.86,0.0,-0.98772,1e-05,2.16623]
[1777915766727,52.67,80448.09,0.0,-0.98772,1e-05,2.16508]
[1777915766827,52.67,80448.09,0.0,-0.98772,1e-05,2.16508]
[1777915768379,52.67,80443.13,0.0,-0.98777,1e-05,2.15812]
[1777915770819,52.67,80445.9,0.0,-0.98774,1e-05,2.16196]
[1777915770827,52.67,80445.9,0.0,-0.98774,1e-05,2.16196]
[1777915771536,52.67,80447.67,0.0,-0.98773,1e-05,2.16435]
[1777915771575,52.67,80447.67,0.0,-0.98773,1e-05,2.16435]
[1777915771582,52.67,80451.73,0.0,-0.9877,1e-05,2.16817]
[1777915776883,52.67,80453.84,0.0,-0.98768,1e-05,2.17093]
[1777915777075,52.67,80453.84,0.0,-0.98768,1e-05,2.17093]
[1777915782486,52.66,80449.88,0.0,-0.98772,1e-05,2.16513]
[1777915785029,52.66,80449.35,0.0,-0.98773,1e-05,2.16436]
[1777915785076,52.66,80449.35,0.0,-0.98773,1e-05,2.16436]
[1777915785377,52.66,80449.43,0.0,-0.98773,1e-05,2.16444]
[1777915785576,52.66,80449.43,0.0,-0.98773,1e-05,2.16444]
[1777915785606,52.66,80449.72,0.0,-0.98772,1e-05,2.1648]
[1777915790540,52.66,80448.98,0.0,-0.98773,1e-05,2.16363]
[1777915790575,52.66,80448.98,0.0,-0.98773,1e-05,2.16363]
[1777915796881,52.66,80446.2,0.0,-0.98776,1e-05,2.15958]
[1777915797075,52.66,80446.2,0.0,-0.98776,1e-05,2.15958]
[1777915797659,52.66,80443.86,0.0,-0.98778,1e-05,2.15631]
[1777915797826,52.66,80443.86,0.0,-0.98778,1e-05,2.15631]
[1777915797867,52.66,80443.52,0.0,-0.98778,1e-05,2.15582]
[1777915801622,52.66,80446.92,0.0,-0.98775,1e-05,2.16043]
[1777915802918,52.66,80446.92,0.0,-0.98775,1e-05,2.16043]
[1777915803075,52.66,80446.92,0.0,-0.98775,1e-05,2.16043]
[1777915806671,52.66,80445.5,0.0,-0.98776,1e-05,2.15833]
[1777915806828,52.66,80445.5,0.0,-0.98776,1e-05,2.15833]
[1777915806918,52.66,80442.47,0.0,-0.98779,1e-05,2.15411]
[1777915807664,52.66,80431.83,0.0,-0.98789,1e-05,2.13943]
[1777915808671,52.66,80422.61,0.0,-0.98797,1e-05,2.12679]
[1777915810099,52.66,80422.61,0.0,-0.98797,1e-05,2.12679]
[1777915809678,52.66,80419.1,0.0,-0.988,1e-05,2.12202]
[1777915810325,52.66,80419.1,0.0,-0.988,1e-05,2.12202]
[1777915813710,52.66,80406.8,0.0,-0.9881,1e-05,2.10542]
[1777915814717,52.66,80402.6,0.0,-0.98814,1e-05,2.0998]
[1777915815724,52.66,80398.5,0.0,-0.98817,1e-05,2.09433]
[1777915816731,52.66,80394.0,0.0,-0.98821,1e-05,2.08834]
[1777915818745,52.66,80386.47,0.0,-0.98828,1e-05,2.07841]
[1777915820759,52.66,80386.78,0.0,-0.98827,1e-05,2.07906]
[1777915825829,52.67,80386.2,0.0,-0.98827,1e-05,2.07875]
[1777915826075,52.67,80386.2,0.0,-0.98827,1e-05,2.07875]
[1777915827507,52.67,80385.34,0.0,-0.98828,1e-05,2.07783]
[1777915827578,52.67,80385.34,0.0,-0.98828,1e-05,2.07783]
[1777915827608,52.67,80385.34,0.0,-0.98828,1e-05,2.07795]
[1777915829822,52.67,80381.44,0.0,-0.98831,1e-05,2.07296]
[1777915831331,52.67,80379.92,0.0,-0.98832,1e-05,2.07105]
[1777915831576,52.67,80379.92,0.0,-0.98832,1e-05,2.07105]
[1777915834717,52.67,80379.27,0.0,-0.98833,1e-05,2.06886]
[1777915834825,52.67,80379.27,0.0,-0.98833,1e-05,2.06886]
[1777915834858,52.67,80379.87,0.0,-0.98833,1e-05,2.0698]
[1777915836890,52.67,80381.57,0.0,-0.98831,1e-05,2.07222]
[1777915837075,52.67,80381.57,0.0,-0.98831,1e-05,2.07222]
[1777915837098,52.67,80386.64,0.0,-0.98827,1e-05,2.07915]
[1777915837879,52.67,80395.29,0.0,-0.98819,1e-05,2.09092]
[1777915838886,52.68,80399.46,0.0,-0.98816,1e-05,2.09665]
[1777915839378,52.68,80399.46,0.0,-0.98816,1e-05,2.09665]
[1777915839575,52.68,80399.46,0.0,-0.98816,1e-05,2.09665]
[1777915840072,52.68,80399.46,0.0,-0.98816,1e-05,2.09665]
[1777915840113,52.68,80401.58,0.0,-0.98814,1e-05,2.09961]
[1777915840327,52.68,80401.58,0.0,-0.98814,1e-05,2.09961]
[1777915845935,52.68,80409.84,0.0,-0.98806,1e-05,2.11136]
[1777915846973,52.68,80409.84,0.0,-0.98806,1e-05,2.11136]
[1777915847075,52.68,80409.84,0.0,-0.98806,1e-05,2.11136]
[1777915848956,52.68,80408.87,0.0,-0.98807,1e-05,2.11024]
[1777915853991,52.68,80411.97,0.0,-0.98804,1e-05,2.11482]
[1777915855143,52.68,80411.97,0.0,-0.98804,1e-05,2.11482]
[1777915854997,52.68,80416.57,0.0,-0.988,1e-05,2.12116]
[1777915857012,52.68,80420.16,0.0,-0.98797,1e-05,2.12616]
[1777915860040,52.68,80422.01,0.0,-0.98795,1e-05,2.12879]
[1777915860081,52.68,80422.01,0.0,-0.98795,1e-05,2.12879]
[1777915860086,52.68,80425.78,0.0,-0.98792,1e-05,2.13399]
[1777915865068,52.68,80432.57,0.0,-0.98786,1e-05,2.14349]
[1777915866075,52.68,80436.2,0.0,-0.98783,1e-05,2.14851]
[1777915871111,52.68,80433.79,0.0,-0.98785,1e-05,2.14524]
[1777915876146,52.68,80434.08,0.0,-0.98784,1e-05,2.14568]
[1777915882188,52.68,80434.81,0.0,-0.98784,1e-05,2.14672]
[1777915887223,52.68,80435.56,0.0,-0.98783,1e-05,2.14776]
[1777915892258,52.68,80435.88,0.0,-0.98784,1e-05,2.14642]
[1777915894272,52.68,80427.34,0.0,-0.98791,1e-05,2.13468]
[1777915895278,52.68,80419.19,0.0,-0.98798,1e-05,2.12355]
[1777915896286,52.68,80422.0,0.0,-0.98796,1e-05,2.12743]
[1777915898299,52.68,80424.92,0.0,-0.98793,1e-05,2.13149]
[1777915903335,52.69,80422.88,0.0,-0.98795,1e-05,2.12886]
[1777915908369,52.69,80423.67,0.0,-0.98794,1e-05,2.1301]
[1777915913406,52.69,80424.3,0.0,-0.98794,1e-05,2.1311]
[1777915918439,52.69,80425.81,0.0,-0.98792,1e-05,2.13329]
[1777915923475,52.69,80424.67,0.0,-0.98793,1e-05,2.13183]
[1777915928510,52.69,80418.73,0.0,-0.98798,1e-05,2.12382]
[1777915929517,52.69,80410.63,0.0,-0.98805,1e-05,2.1128]
[1777915930524,52.69,80397.78,0.0,-0.98816,1e-05,2.09548]
[1777915931531,52.69,80392.18,0.0,-0.98821,1e-05,2.08801]
[1777915933545,52.69,80385.7,0.0,-0.98827,1e-05,2.0795]
[1777915934573,52.69,80385.7,0.0,-0.98827,1e-05,2.0795]
[1777915934826,52.69,80385.7,0.0,-0.98827,1e-05,2.0795]
[1777915936566,52.69,80397.79,0.0,-0.98816,1e-05,2.09614]
[1777915937791,52.69,80397.79,0.0,-0.98816,1e-05,2.09614]
[1777915937829,52.69,80397.79,0.0,-0.98816,1e-05,2.09614]
[1777915937999,52.69,80399.38,0.0,-0.98814,1e-05,2.09838]
[1777915938581,52.69,80396.42,0.0,-0.98817,1e-05,2.09447]
[1777915941602,52.69,80399.69,0.0,-0.98814,1e-05,2.09917]
[1777915946637,52.7,80399.89,0.0,-0.98813,1e-05,2.09988]
[1777915947328,52.7,80399.89,0.0,-0.98813,1e-05,2.09988]
[1777915949423,52.7,80401.74,0.0,-0.98812,1e-05,2.10255]
[1777915949575,52.7,80401.74,0.0,-0.98812,1e-05,2.10255]
[1777915949658,52.7,80401.37,0.0,-0.98812,1e-05,2.10213]
[1777915954692,52.7,80400.73,0.0,-0.98813,1e-05,2.09994]
[1777915956707,52.7,80405.21,0.0,-0.98809,1e-05,2.10619]
[1777915957713,52.7,80408.64,0.0,-0.98806,1e-05,2.11092]
[1777915958837,52.7,80408.64,0.0,-0.98806,1e-05,2.11092]
[1777915959074,52.7,80408.64,0.0,-0.98806,1e-05,2.11092]
[1777915961742,52.7,80405.12,0.0,-0.98809,1e-05,2.1064]
[1777915962748,52.7,80398.76,0.0,-0.98815,1e-05,2.09786]
[1777915963756,52.7,80395.0,0.0,-0.98818,1e-05,2.09287]
[1777915964342,52.7,80395.0,0.0,-0.98818,1e-05,2.09287]
[1777915964578,52.7,80395.0,0.0,-0.98818,1e-05,2.09287]
[1777915964763,52.7,80398.16,0.0,-0.98815,1e-05,2.09724]
[1777915965752,52.7,80398.16,0.0,-0.98815,1e-05,2.09724]
[1777915965824,52.7,80398.16,0.0,-0.98815,1e-05,2.09724]
[1777915970305,52.71,80395.54,0.0,-0.98817,1e-05,2.09418]
[1777915970327,52.71,80395.54,0.0,-0.98817,1e-05,2.09418]
[1777915971151,52.71,80395.54,0.0,-0.98817,1e-05,2.09418]
[1777915971180,52.71,80394.37,0.0,-0.98818,1e-05,2.09269]
[1777915971325,52.71,80394.37,0.0,-0.98818,1e-05,2.09269]
[1777915975839,52.71,80388.22,0.0,-0.98823,1e-05,2.08494]
[1777915976847,52.71,80384.06,0.0,-0.98826,1e-05,2.07946]
[1777915978133,52.71,80384.06,0.0,-0.98826,1e-05,2.07946]
[1777915978185,52.71,80383.2,0.0,-0.98827,1e-05,2.07842]
[1777915978324,52.71,80383.2,0.0,-0.98827,1e-05,2.07842]
[1777915981497,52.71,80384.59,0.0,-0.98826,1e-05,2.08066]
[1777915981575,52.71,80384.59,0.0,-0.98826,1e-05,2.08066]
[1777915986917,52.72,80384.44,0.0,-0.98825,1e-05,2.0812]
[1777915991871,52.72,80386.59,0.0,-0.98823,1e-05,2.08458]
[1777915992075,52.72,80386.59,0.0,-0.98823,1e-05,2.08458]
[1777915992148,52.72,80390.12,0.0,-0.9882,1e-05,2.08945]
[1777915993087,52.72,80390.12,0.0,-0.9882,1e-05,2.08945]
[1777915993324,52.72,80390.12,0.0,-0.9882,1e-05,2.08945]
[1777915996986,52.72,80386.69,0.0,-0.98823,1e-05,2.08538]
[1777915998208,52.72,80386.69,0.0,-0.98823,1e-05,2.08538]
[1777915998326,52.72,80386.69,0.0,-0.98823,1e-05,2.08538]
[1777915998237,52.72,80381.87,0.0,-0.98827,1e-05,2.07902]
[1777915999137,52.72,80381.87,0.0,-0.98827,1e-05,2.07902]
[1777915999325,52.72,80381.87,0.0,-0.98827,1e-05,2.07902]
[1777916003034,52.72,80376.5,0.0,-0.98831,1e-05,2.07248]
[1777916004041,52.73,80373.39,0.0,-0.98833,1e-05,2.06846]
[1777916006055,52.73,80379.6,0.0,-0.98828,1e-05,2.07706]
[1777916007062,52.73,80385.88,0.0,-0.98822,1e-05,2.08563]
[1777916008069,52.73,80389.4,0.0,-0.98819,1e-05,2.09049]
[1777916009000,52.73,80389.4,0.0,-0.98819,1e-05,2.09049]
[1777916009075,52.73,80389.4,0.0,-0.98819,1e-05,2.09049]
[1777916009076,52.73,80388.82,0.0,-0.9882,1e-05,2.08981]
[1777916010207,52.73,80388.82,0.0,-0.9882,1e-05,2.08981]
[1777916010325,52.73,80388.82,0.0,-0.9882,1e-05,2.08981]
[1777916016125,52.73,80385.04,0.0,-0.98823,1e-05,2.08379]
[1777916016423,52.73,80385.04,0.0,-0.98823,1e-05,2.08379]
[1777916016574,52.73,80385.04,0.0,-0.98823,1e-05,2.08379]
[1777916017132,52.73,80385.98,0.0,-0.98822,1e-05,2.08517]
[1777916018058,52.73,80385.98,0.0,-0.98822,1e-05,2.08517]
[1777916018079,52.73,80385.98,0.0,-0.98822,1e-05,2.08517]
[1777916024181,52.74,80382.04,0.0,-0.98825,1e-05,2.08071]
[1777916025444,52.74,80381.47,0.0,-0.98826,1e-05,2.08006]
[1777916025575,52.74,80381.47,0.0,-0.98826,1e-05,2.08006]
[1777916026195,52.74,80381.22,0.0,-0.98826,1e-05,2.07985]
[1777916026511,52.74,80381.22,0.0,-0.98826,1e-05,2.07985]
[1777916026574,52.74,80381.22,0.0,-0.98826,1e-05,2.07985]
[1777916029216,52.74,80377.76,0.0,-0.98829,1e-05,2.07559]
[1777916030356,52.74,80377.76,0.0,-0.98829,1e-05,2.07559]
[1777916030575,52.74,80376.07,0.0,-0.9883,1e-05,2.07346]
[1777916030907,52.74,80376.07,0.0,-0.9883,1e-05,2.07346]
[1777916031078,52.74,80376.07,0.0,-0.9883,1e-05,2.07346]
[1777916031230,52.74,80376.71,0.0,-0.98829,1e-05,2.07445]
[1777916032237,52.74,80372.35,0.0,-0.98833,1e-05,2.06875]
[1777916034251,52.74,80368.9,0.0,-0.98836,1e-05,2.06445]
[1777916035257,52.74,80360.19,0.0,-0.98843,1e-05,2.05301]
[1777916036265,52.74,80357.12,0.0,-0.98845,1e-05,2.04911]
[1777916037272,52.75,80353.67,0.0,-0.98848,1e-05,2.04472]
[1777916040605,52.75,80354.19,0.0,-0.98847,1e-05,2.04598]
[1777916041302,52.75,80354.54,0.0,-0.98847,1e-05,2.04663]
[1777916042307,52.75,80357.84,0.0,-0.98844,1e-05,2.05119]
[1777916042595,52.75,80357.84,0.0,-0.98844,1e-05,2.05119]
[1777916043315,52.75,80364.91,0.0,-0.98838,1e-05,2.06077]
[1777916044896,52.75,80364.57,0.0,-0.98838,1e-05,2.06048]
[1777916045074,52.75,80364.57,0.0,-0.98838,1e-05,2.06048]
[1777916047343,52.75,80368.4,0.0,-0.98835,1e-05,2.06607]
[1777916049357,52.76,80372.09,0.0,-0.98831,1e-05,2.0713]
[1777916050257,52.76,80372.09,0.0,-0.98831,1e-05,2.0713]
[1777916050324,52.76,80372.09,0.0,-0.98831,1e-05,2.0713]
[1777916050364,52.76,80374.01,0.0,-0.9883,1e-05,2.07402]
[1777916051221,52.76,80374.01,0.0,-0.9883,1e-05,2.07402]
[1777916051325,52.76,80374.01,0.0,-0.9883,1e-05,2.07402]
[1777916053384,52.76,80370.96,0.0,-0.98832,1e-05,2.07035]
[1777916055746,52.76,80371.51,0.0,-0.98831,1e-05,2.07124]
[1777916055825,52.76,80371.51,0.0,-0.98831,1e-05,2.07124]
[1777916061441,52.76,80367.49,0.0,-0.98834,1e-05,2.0669]
[1777916062449,52.76,80358.64,0.0,-0.98841,1e-05,2.05527]
[1777916063455,52.77,80350.14,0.0,-0.98849,1e-05,2.04417]
[1777916064481,52.77,80350.14,0.0,-0.98849,1e-05,2.04417]
[1777916064576,52.77,80350.14,0.0,-0.98849,1e-05,2.04417]
[1777916064677,52.77,80348.57,0.0,-0.9885,1e-05,2.04249]
[1777916067485,52.77,80339.8,0.0,-0.98857,1e-05,2.03129]
[1777916068492,52.77,80329.68,0.0,-0.98865,1e-05,2.01819]
[1777916069499,52.77,80331.64,0.0,-0.98863,1e-05,2.02097]
[1777916070506,52.77,80333.3,0.0,-0.98862,1e-05,2.02339]
[1777916072810,52.78,80337.22,0.0,-0.98859,1e-05,2.02752]
[1777916074835,52.78,80336.59,0.0,-0.98859,1e-05,2.02669]
[1777916075331,52.78,80336.59,0.0,-0.98859,1e-05,2.02669]
[1777916075395,52.78,80334.66,0.0,-0.98861,1e-05,2.02459]
[1777916075574,52.78,80334.66,0.0,-0.98861,1e-05,2.02459]
[1777916075676,52.78,80332.3,0.0,-0.98863,1e-05,2.02171]
[1777916076833,52.78,80332.3,0.0,-0.98863,1e-05,2.02171]
[1777916076931,52.78,80332.56,0.0,-0.98862,1e-05,2.02228]
[1777916078562,52.78,80326.03,0.0,-0.98868,1e-05,2.01395]
[1777916079569,52.78,80321.52,0.0,-0.98871,1e-05,2.00827]
[1777916080479,52.78,80321.52,0.0,-0.98871,1e-05,2.00827]
[1777916080576,52.78,80321.81,0.0,-0.98871,1e-05,2.00889]
[1777916082043,52.78,80321.81,0.0,-0.98871,1e-05,2.00889]
[1777916082134,52.79,80323.34,0.0,-0.98869,1e-05,2.01138]
[1777916083563,52.79,80323.57,0.0,-0.98869,1e-05,2.01168]
[1777916083575,52.79,80323.57,0.0,-0.98869,1e-05,2.01168]
[1777916089050,52.79,80323.72,0.0,-0.98868,1e-05,2.01306]
[1777916089151,52.79,80327.55,0.0,-0.98865,1e-05,2.01855]
[1777916089907,52.79,80327.55,0.0,-0.98865,1e-05,2.01855]
[1777916091932,52.8,80326.97,0.0,-0.98865,1e-05,2.01801]
[1777916092235,52.8,80326.97,0.0,-0.98865,1e-05,2.01801]
[1777916092336,52.8,80324.53,0.0,-0.98867,1e-05,2.01527]
[1777916093667,52.8,80321.85,0.0,-0.98869,1e-05,2.01222]
[1777916098403,52.8,80321.8,0.0,-0.98868,1e-05,2.01286]
[1777916098574,52.8,80321.42,0.0,-0.98868,1e-05,2.01259]
[1777916098702,52.81,80321.07,0.0,-0.98868,1e-05,2.01237]
[1777916099817,52.81,80321.07,0.0,-0.98868,1e-05,2.01237]
[1777916099825,52.81,80321.07,0.0,-0.98868,1e-05,2.01237]
[1777916101723,52.81,80328.81,0.0,-0.98862,1e-05,2.02296]
[1777916102730,52.81,80340.86,0.0,-0.98851,1e-05,2.03925]
[1777916103739,52.81,80339.73,0.0,-0.98852,1e-05,2.03795]
[1777916104619,52.81,80339.73,0.0,-0.98852,1e-05,2.03795]
[1777916104824,52.81,80339.73,0.0,-0.98852,1e-05,2.03795]
[1777916104832,52.81,80333.95,0.0,-0.98857,1e-05,2.03052]
[1777916106319,52.81,80333.95,0.0,-0.98857,1e-05,2.03052]
[1777916106324,52.81,80333.95,0.0,-0.98857,1e-05,2.03052]
[1777916110732,52.82,80332.42,0.0,-0.98858,1e-05,2.02949]
[1777916110824,52.82,80332.42,0.0,-0.98858,1e-05,2.02949]
[1777916110834,52.82,80328.59,0.0,-0.98861,1e-05,2.02466]
[1777916112062,52.82,80328.59,0.0,-0.98861,1e-05,2.02466]
[1777916112075,52.82,80328.59,0.0,-0.98861,1e-05,2.02466]
[1777916112122,52.82,80325.94,0.0,-0.98863,1e-05,2.02138]
[1777916112802,52.82,80320.57,0.0,-0.98867,1e-05,2.01457]
[1777916114923,52.82,80319.17,0.0,-0.98868,1e-05,2.01296]
[1777916115077,52.82,80319.17,0.0,-0.98868,1e-05,2.01296]
[1777916115177,52.82,80318.63,0.0,-0.98868,1e-05,2.01248]
[1777916115484,52.82,80318.63,0.0,-0.98868,1e-05,2.01248]
[1777916115576,52.82,80318.63,0.0,-0.98868,1e-05,2.01248]
[1777916117836,52.83,80302.37,0.0,-0.98881,1e-05,1.99201]
[1777916118844,52.83,80285.62,0.0,-0.98895,1e-05,1.97067]
[1777916119850,52.83,80284.61,0.0,-0.98895,1e-05,1.96966]
[1777916120858,52.83,80279.2,0.0,-0.989,1e-05,1.96302]
[1777916122126,52.83,80277.16,0.0,-0.98901,1e-05,1.96072]
[1777916124886,52.84,80282.51,0.0,-0.98896,1e-05,1.96851]
[1777916125893,52.84,80287.26,0.0,-0.98892,1e-05,1.97461]
[1777916126899,52.84,80292.06,0.0,-0.98888,1e-05,1.98138]
[1777916127907,52.84,80306.93,0.0,-0.98876,1e-05,2.00063]
[1777916128914,52.84,80309.42,0.0,-0.98873,1e-05,2.0044]
[1777916129921,52.84,80311.99,0.0,-0.98871,1e-05,2.00799]
[1777916131102,52.84,80311.99,0.0,-0.98871,1e-05,2.00799]
[1777916131247,52.84,80311.99,0.0,-0.98871,1e-05,2.00799]
[1777916131348,52.84,80309.97,0.0,-0.98874,1e-05,2.00391]
[1777916133886,52.85,80311.45,0.0,-0.98872,1e-05,2.00632]
[1777916134075,52.85,80311.45,0.0,-0.98872,1e-05,2.00632]
[1777916139992,52.85,80310.98,0.0,-0.98871,1e-05,2.00738]
[1777916140999,52.86,80315.29,0.0,-0.98868,1e-05,2.01323]
[1777916142006,52.86,80318.89,0.0,-0.98864,1e-05,2.01817]
[1777916142896,52.86,80318.89,0.0,-0.98864,1e-05,2.01817]
[1777916143074,52.86,80318.89,0.0,-0.98864,1e-05,2.01817]
[1777916143176,52.86,80324.19,0.0,-0.9886,1e-05,2.02533]
[1777916144020,52.86,80327.97,0.0,-0.98857,1e-05,2.0305]
[1777916144931,52.86,80327.97,0.0,-0.98857,1e-05,2.0305]
[1777916145000,52.86,80327.97,0.0,-0.98857,1e-05,2.0305]
[1777916149058,52.86,80327.59,0.0,-0.98856,1e-05,2.03076]
[1777916149078,52.86,80327.59,0.0,-0.98856,1e-05,2.03076]
[1777916153550,52.87,80325.83,0.0,-0.98857,1e-05,2.02923]
[1777916153573,52.87,80325.83,0.0,-0.98857,1e-05,2.02923]
[1777916154090,52.87,80324.67,0.0,-0.98858,1e-05,2.0281]
[1777916154655,52.87,80324.67,0.0,-0.98858,1e-05,2.0281]
[1777916154825,52.87,80324.67,0.0,-0.98858,1e-05,2.0281]
[1777916157576,52.87,80325.04,0.0,-0.98858,1e-05,2.02898]
[1777916157825,52.87,80324.8,0.0,-0.98858,1e-05,2.02886]
[1777916158117,52.87,80320.93,0.0,-0.98861,1e-05,2.02398]
[1777916158821,52.87,80320.93,0.0,-0.98861,1e-05,2.02398]
[1777916158880,52.87,80320.93,0.0,-0.98861,1e-05,2.02398]
[1777916159125,52.87,80318.57,0.0,-0.98863,1e-05,2.02109]
[1777916160372,52.87,80318.57,0.0,-0.98863,1e-05,2.02109]
[1777916160473,52.87,80314.92,0.0,-0.98865,1e-05,2.01653]
[1777916161139,52.88,80320.33,0.0,-0.98861,1e-05,2.02383]
[1777916161605,52.88,80320.33,0.0,-0.98861,1e-05,2.02383]
[1777916161825,52.88,80320.33,0.0,-0.98861,1e-05,2.02383]
[1777916162145,52.88,80324.3,0.0,-0.98857,1e-05,2.02924]
[1777916164160,52.88,80325.9,0.0,-0.98856,1e-05,2.03173]
[1777916166814,52.88,80325.18,0.0,-0.98856,1e-05,2.03117]
[1777916166825,52.88,80325.18,0.0,-0.98856,1e-05,2.03117]
[1777916169195,52.88,80327.41,0.0,-0.98854,1e-05,2.03467]
[1777916170946,52.88,80327.48,0.0,-0.98854,1e-05,2.03495]
[1777916171076,52.88,80327.48,0.0,-0.98854,1e-05,2.03495]
[1777916173224,52.89,80329.21,0.0,-0.98852,1e-05,2.03779]
[1777916176245,52.89,80331.75,0.0,-0.98849,1e-05,2.04168]
[1777916177032,52.89,80331.75,0.0,-0.98849,1e-05,2.04168]
[1777916177075,52.89,80331.75,0.0,-0.98849,1e-05,2.04168]
[1777916179266,52.89,80334.95,0.0,-0.98846,1e-05,2.04643]
[1777916180273,52.89,80337.42,0.0,-0.98844,1e-05,2.04987]
[1777916181280,52.89,80334.96,0.0,-0.98846,1e-05,2.04677]
[1777916181933,52.89,80334.96,0.0,-0.98846,1e-05,2.04677]
[1777916182074,52.89,80334.96,0.0,-0.98846,1e-05,2.04677]
[1777916182287,52.89,80325.93,0.0,-0.98854,1e-05,2.03503]
[1777916183294,52.9,80325.18,0.0,-0.98854,1e-05,2.03423]
[1777916183747,52.9,80325.18,0.0,-0.98854,1e-05,2.03423]
[1777916183828,52.9,80325.18,0.0,-0.98854,1e-05,2.03423]
[1777916185308,52.9,80322.03,0.0,-0.98857,1e-05,2.03046]
[1777916186315,52.9,80316.49,0.0,-0.98861,1e-05,2.02339]
[1777916187301,52.9,80316.49,0.0,-0.98861,1e-05,2.02339]
[1777916187325,52.9,80316.49,0.0,-0.98861,1e-05,2.02339]
[1777916187402,52.9,80313.11,0.0,-0.98864,1e-05,2.01917]
[1777916189335,52.9,80314.84,0.0,-0.98862,1e-05,2.02185]
[1777916193366,52.91,80316.94,0.0,-0.98861,1e-05,2.02373]
[1777916194371,52.91,80319.38,0.0,-0.98859,1e-05,2.02713]
[1777916195096,52.91,80319.38,0.0,-0.98859,1e-05,2.02713]
[1777916195325,52.91,80319.38,0.0,-0.98859,1e-05,2.02713]
[1777916197392,52.91,80321.26,0.0,-0.98857,1e-05,2.03019]
[1777916202428,52.91,80323.2,0.0,-0.98854,1e-05,2.03367]
[1777916202795,52.91,80323.2,0.0,-0.98854,1e-05,2.03367]
[1777916202825,52.91,80323.2,0.0,-0.98854,1e-05,2.03367]
[1777916203435,52.92,80325.75,0.0,-0.98852,1e-05,2.03721]
[1777916204443,52.92,80327.42,0.0,-0.98851,1e-05,2.03958]
[1777916207466,52.92,80334.19,0.0,-0.98845,1e-05,2.04904]
[1777916208483,52.92,80334.19,0.0,-0.98845,1e-05,2.04904]
[1777916208578,52.92,80334.19,0.0,-0.98845,1e-05,2.04904]
[1777916208589,52.92,80339.48,0.0,-0.9884,1e-05,2.0562]
[1777916209481,52.92,80341.44,0.0,-0.98838,1e-05,2.05895]
[1777916210489,52.92,80345.87,0.0,-0.98834,1e-05,2.06498]
[1777916211493,52.92,80355.04,0.0,-0.98826,1e-05,2.07734]
[1777916212501,52.92,80361.08,0.0,-0.98821,1e-05,2.08554]
[1777916213508,52.92,80365.26,0.0,-0.98818,1e-05,2.09125]
[1777916214592,52.92,80365.26,0.0,-0.98818,1e-05,2.09125]
[1777916214627,52.92,80364.47,0.0,-0.98818,1e-05,2.09027]
[1777916214825,52.92,80364.47,0.0,-0.98818,1e-05,2.09027]
[1777916215522,52.92,80365.0,0.0,-0.98818,1e-05,2.09107]
[1777916215929,52.92,80365.0,0.0,-0.98818,1e-05,2.09107]
[1777916216075,52.92,80365.0,0.0,-0.98818,1e-05,2.09107]
[1777916220558,52.93,80363.27,0.0,-0.98819,1e-05,2.0892]
[1777916221565,52.93,80365.65,0.0,-0.98817,1e-05,2.09249]
[1777916225222,52.93,80366.28,0.0,-0.98816,1e-05,2.0936]
[1777916225325,52.93,80366.28,0.0,-0.98816,1e-05,2.0936]
[1777916226600,52.93,80364.12,0.0,-0.98818,1e-05,2.09087]
[1777916227100,52.93,80364.12,0.0,-0.98818,1e-05,2.09087]
[1777916227324,52.93,80364.12,0.0,-0.98818,1e-05,2.09087]
[1777916227607,52.93,80360.52,0.0,-0.98821,1e-05,2.08613]
[1777916229324,52.93,80361.06,0.0,-0.9882,1e-05,2.08696]
[1777916229621,52.93,80360.37,0.0,-0.98821,1e-05,2.08613]
[1777916232642,52.93,80354.07,0.0,-0.98826,1e-05,2.078]
[1777916233649,52.93,80349.75,0.0,-0.9883,1e-05,2.07234]
[1777916234609,52.93,80349.75,0.0,-0.9883,1e-05,2.07234]
[1777916234827,52.93,80348.76,0.0,-0.9883,1e-05,2.07113]
[1777916236595,52.93,80350.86,0.0,-0.98829,1e-05,2.07406]
[1777916236670,52.93,80356.87,0.0,-0.98823,1e-05,2.08223]
[1777916236825,52.93,80356.87,0.0,-0.98823,1e-05,2.08223]
[1777916237597,52.93,80356.87,0.0,-0.98823,1e-05,2.08223]
[1777916237677,52.93,80358.25,0.0,-0.98822,1e-05,2.0842]
[1777916237825,52.93,80358.25,0.0,-0.98822,1e-05,2.0842]
[1777916242148,52.94,80358.02,0.0,-0.98822,1e-05,2.08421]
[1777916242323,52.94,80358.02,0.0,-0.98822,1e-05,2.08421]
[1777916242351,52.94,80353.81,0.0,-0.98826,1e-05,2.07878]
[1777916242712,52.94,80350.55,0.0,-0.98828,1e-05,2.07442]
[1777916243719,52.94,80344.12,0.0,-0.98834,1e-05,2.06596]
[1777916244726,52.94,80331.58,0.0,-0.98844,1e-05,2.04944]
[1777916246740,52.94,80328.9,0.0,-0.98846,1e-05,2.04619]
[1777916247796,52.94,80328.9,0.0,-0.98846,1e-05,2.04619]
[1777916247824,52.94,80328.9,0.0,-0.98846,1e-05,2.04619]
[1777916250228,52.94,80327.8,0.0,-0.98847,1e-05,2.04508]
[1777916250324,52.94,80327.8,0.0,-0.98847,1e-05,2.04508]
[1777916250470,52.94,80327.11,0.0,-0.98847,1e-05,2.04451]
[1777916250768,52.94,80330.57,0.0,-0.98844,1e-05,2.04908]
[1777916252410,52.94,80330.57,0.0,-0.98844,1e-05,2.04908]
[1777916252578,52.94,80330.57,0.0,-0.98844,1e-05,2.04908]
[1777916257844,52.95,80330.86,0.0,-0.98845,1e-05,2.04874]
[1777916258074,52.95,80330.86,0.0,-0.98845,1e-05,2.04874]
[1777916260928,52.95,80329.62,0.0,-0.98845,1e-05,2.04775]
[1777916261066,52.95,80329.62,0.0,-0.98845,1e-05,2.04775]
[1777916261167,52.95,80334.76,0.0,-0.98841,1e-05,2.05472]
[1777916262853,52.95,80339.37,0.0,-0.98837,1e-05,2.06114]
[1777916263827,52.95,80339.37,0.0,-0.98837,1e-05,2.06114]
[1777916264117,52.95,80339.37,0.0,-0.98837,1e-05,2.06114]
[1777916269012,52.96,80338.54,0.0,-0.98837,1e-05,2.06074]
[1777916269074,52.96,80338.54,0.0,-0.98837,1e-05,2.06074]
[1777916271352,52.96,80337.2,0.0,-0.98838,1e-05,2.05925]
[1777916271574,52.96,80337.2,0.0,-0.98838,1e-05,2.05925]
[1777916271622,52.96,80337.7,0.0,-0.98837,1e-05,2.06006]
[1777916273929,52.96,80341.75,0.0,-0.98834,1e-05,2.06587]
[1777916276329,52.96,80343.41,0.0,-0.98832,1e-05,2.06821]
[1777916276574,52.96,80343.41,0.0,-0.98832,1e-05,2.06821]
[1777916276676,52.96,80347.94,0.0,-0.98828,1e-05,2.07438]
[1777916281986,52.96,80346.82,0.0,-0.98829,1e-05,2.07362]
[1777916284104,52.97,80348.53,0.0,-0.98827,1e-05,2.07602]
[1777916284325,52.97,80348.53,0.0,-0.98827,1e-05,2.07602]
[1777916285866,52.97,80350.56,0.0,-0.98825,1e-05,2.07896]
[1777916286078,52.97,80350.56,0.0,-0.98825,1e-05,2.07896]
[1777916286123,52.97,80350.79,0.0,-0.98825,1e-05,2.07938]
[1777916292055,52.97,80353.25,0.0,-0.98822,1e-05,2.08323]
[1777916292074,52.97,80353.25,0.0,-0.98822,1e-05,2.08323]
[1777916296588,52.97,80350.61,0.0,-0.98824,1e-05,2.08013]
[1777916296826,52.97,80348.34,0.0,-0.98826,1e-05,2.07721]
[1777916296970,52.97,80348.34,0.0,-0.98826,1e-05,2.07721]
[1777916297075,52.97,80348.34,0.0,-0.98826,1e-05,2.07721]
[1777916297092,52.97,80346.99,0.0,-0.98827,1e-05,2.07553]
[1777916302406,52.98,80347.42,0.0,-0.98827,1e-05,2.07657]
[1777916302442,52.98,80347.42,0.0,-0.98827,1e-05,2.07657]
[1777916302575,52.98,80347.42,0.0,-0.98827,1e-05,2.07657]
[1777916306991,52.98,80346.85,0.0,-0.98827,1e-05,2.0764]
[1777916307074,52.98,80346.85,0.0,-0.98827,1e-05,2.0764]
[1777916307161,52.98,80347.56,0.0,-0.98826,1e-05,2.07747]
[1777916312703,52.98,80347.27,0.0,-0.98827,1e-05,2.07581]
[1777916312825,52.98,80346.33,0.0,-0.98828,1e-05,2.07467]
[1777916318241,52.99,80346.09,0.0,-0.98827,1e-05,2.07507]
[1777916322041,52.99,80346.65,0.0,-0.98827,1e-05,2.07617]
[1777916322074,52.99,80346.65,0.0,-0.98827,1e-05,2.07617]
[1777916323400,52.99,80346.18,0.0,-0.98827,1e-05,2.07566]
[1777916323574,52.99,80346.18,0.0,-0.98827,1e-05,2.07566]
[1777916323675,52.99,80346.47,0.0,-0.98827,1e-05,2.07617]
[1777916329318,52.99,80347.55,0.0,-0.98825,1e-05,2.07831]
[1777916334354,52.99,80346.76,0.0,-0.98826,1e-05,2.07781]
[1777916336717,52.99,80346.33,0.0,-0.98826,1e-05,2.07734]
[1777916336825,53.0,80346.36,0.0,-0.98826,1e-05,2.07749]
[1777916339390,53.0,80345.27,0.0,-0.98827,1e-05,2.07625]
[1777916339574,53.0,80345.27,0.0,-0.98827,1e-05,2.07625]
[1777916339798,53.0,80345.27,0.0,-0.98827,1e-05,2.07625]
[1777916339829,53.0,80343.43,0.0,-0.98828,1e-05,2.07391]
[1777916340396,53.0,80344.9,0.0,-0.98827,1e-05,2.07599]
[1777916341402,53.0,80352.87,0.0,-0.9882,1e-05,2.08677]
[1777916342210,53.0,80352.87,0.0,-0.9882,1e-05,2.08677]
[1777916342332,53.0,80352.87,0.0,-0.9882,1e-05,2.08677]
[1777916342410,53.0,80360.04,0.0,-0.98814,1e-05,2.09649]
[1777916344649,53.0,80358.5,0.0,-0.98815,1e-05,2.0945]
[1777916344687,53.0,80356.39,0.0,-0.98817,1e-05,2.09174]
[1777916344826,53.0,80356.39,0.0,-0.98817,1e-05,2.09174]
[1777916346642,53.0,80355.0,0.0,-0.98818,1e-05,2.08996]
[1777916346829,53.0,80354.91,0.0,-0.98818,1e-05,2.08993]
[1777916350435,53.0,80351.75,0.0,-0.9882,1e-05,2.08597]
[1777916350575,53.0,80351.75,0.0,-0.9882,1e-05,2.08597]
[1777916350645,53.0,80350.77,0.0,-0.98821,1e-05,2.08476]
[1777916352720,53.0,80350.85,0.0,-0.98821,1e-05,2.08497]
[1777916352834,53.0,80350.91,0.0,-0.98821,1e-05,2.08515]
[1777916356535,53.0,80352.73,0.0,-0.98819,1e-05,2.08788]
[1777916357753,53.0,80355.38,0.0,-0.98817,1e-05,2.09153]
[1777916357799,53.01,80358.12,0.0,-0.98814,1e-05,2.0953]
[1777916359785,53.01,80358.7,0.0,-0.98814,1e-05,2.09616]
[1777916363287,53.01,80360.12,0.0,-0.98813,1e-05,2.09838]
[1777916365104,53.01,80359.85,0.0,-0.98813,1e-05,2.09817]
[1777916365324,53.01,80359.85,0.0,-0.98813,1e-05,2.09817]
[1777916365572,53.01,80359.81,0.0,-0.98813,1e-05,2.0982]
[1777916370607,53.01,80357.83,0.0,-0.98814,1e-05,2.09591]
[1777916375641,53.01,80356.54,0.0,-0.98816,1e-05,2.09287]
[1777916380677,53.01,80353.98,0.0,-0.98818,1e-05,2.08989]
[1777916381684,53.01,80349.21,0.0,-0.98822,1e-05,2.08359]
[1777916383697,53.02,80345.45,0.0,-0.98825,1e-05,2.07878]
[1777916384983,53.02,80343.06,0.0,-0.98827,1e-05,2.0757]
[1777916386720,53.02,80331.29,0.0,-0.98837,1e-05,2.06028]
[1777916387727,53.02,80320.23,0.0,-0.98846,1e-05,2.04579]
[1777916388734,53.02,80315.35,0.0,-0.9885,1e-05,2.03953]
[1777916391756,53.02,80313.61,0.0,-0.98851,1e-05,2.03779]
[1777916393769,53.02,80318.67,0.0,-0.98846,1e-05,2.04483]
[1777916396285,53.03,80320.19,0.0,-0.98845,1e-05,2.04718]
[1777916396325,53.03,80320.19,0.0,-0.98845,1e-05,2.04718]
[1777916396790,53.03,80320.23,0.0,-0.98845,1e-05,2.04741]
[1777916398707,53.03,80320.0,0.0,-0.98845,1e-05,2.04728]
[1777916403845,53.03,80324.73,0.0,-0.9884,1e-05,2.05457]
[1777916405592,53.03,80326.16,0.0,-0.98839,1e-05,2.05664]
[1777916405825,53.03,80326.16,0.0,-0.98839,1e-05,2.05664]
[1777916405859,53.03,80329.4,0.0,-0.98836,1e-05,2.06109]
[1777916410894,53.04,80325.59,0.0,-0.98839,1e-05,2.0568]
[1777916415929,53.04,80322.71,0.0,-0.98841,1e-05,2.05378]
[1777916419958,53.04,80318.68,0.0,-0.98844,1e-05,2.04909]
[1777916424993,53.05,80316.02,0.0,-0.98845,1e-05,2.0464]
[1777916425999,53.05,80311.79,0.0,-0.98849,1e-05,2.04099]
[1777916427007,53.05,80308.55,0.0,-0.98851,1e-05,2.0369]
[1777916429021,53.05,80306.78,0.0,-0.98853,1e-05,2.03494]
[1777916431035,53.06,80299.56,0.0,-0.98859,1e-05,2.02434]
[1777916436070,53.06,80298.87,0.0,-0.98859,1e-05,2.02449]
[1777916440099,53.06,80293.93,0.0,-0.98863,1e-05,2.01889]
[1777916445134,53.07,80295.6,0.0,-0.98861,1e-05,2.02215]
[1777916447148,53.07,80300.18,0.0,-0.98857,1e-05,2.02857]
[1777916452183,53.08,80302.65,0.0,-0.98854,1e-05,2.03282]
[1777916457218,53.08,80302.33,0.0,-0.98853,1e-05,2.03338]
[1777916463260,53.09,80303.94,0.0,-0.98851,1e-05,2.03666]
[1777916464267,53.09,80310.13,0.0,-0.98846,1e-05,2.04499]
[1777916465273,53.09,80313.23,0.0,-0.98843,1e-05,2.04925]
[1777916470309,53.09,80314.86,0.0,-0.98841,1e-05,2.05223]
[1777916474336,53.1,80309.17,0.0,-0.98846,1e-05,2.04537]
[1777916475344,53.1,80305.87,0.0,-0.98848,1e-05,2.0412]
[1777916476351,53.1,80302.06,0.0,-0.98852,1e-05,2.03637]
[1777916477358,53.1,80295.33,0.0,-0.98857,1e-05,2.02773]
[1777916478365,53.1,80291.45,0.0,-0.9886,1e-05,2.02286]
[1777916479719,53.1,80291.45,0.0,-0.9886,1e-05,2.02286]
[1777916479827,53.1,80291.45,0.0,-0.9886,1e-05,2.02286]
[1777916484441,53.11,80292.0,0.0,-0.98859,1e-05,2.02488]
[1777916486455,53.11,80295.95,0.0,-0.98855,1e-05,2.03046]
[1777916487574,53.11,80295.95,0.0,-0.98855,1e-05,2.03046]
[1777916487597,53.11,80296.53,0.0,-0.98855,1e-05,2.03142]
[1777916490483,53.11,80293.31,0.0,-0.98857,1e-05,2.0278]
[1777916495518,53.12,80292.9,0.0,-0.98858,1e-05,2.0266]
[1777916498539,53.12,80288.77,0.0,-0.98861,1e-05,2.02183]
[1777916499548,53.12,80285.47,0.0,-0.98863,1e-05,2.01774]
[1777916503577,53.13,80276.7,0.0,-0.9887,1e-05,2.00725]
[1777916504585,53.13,80271.54,0.0,-0.98874,1e-05,2.0008]
[1777916506599,53.13,80268.52,0.0,-0.98876,1e-05,1.9974]
[1777916511634,53.14,80266.28,0.0,-0.98877,1e-05,1.99579]
[1777916516669,53.14,80267.01,0.0,-0.98876,1e-05,1.998]
[1777916517676,53.14,80259.67,0.0,-0.98882,1e-05,1.98878]
[1777916522711,53.15,80261.72,0.0,-0.98879,1e-05,1.99274]
[1777916527746,53.16,80262.36,0.0,-0.98878,1e-05,1.99482]
[1777916532782,53.16,80262.3,0.0,-0.98877,1e-05,1.99598]
[1777916537833,53.17,80261.14,0.0,-0.98877,1e-05,1.99569]
[1777916542869,53.18,80259.67,0.0,-0.98877,1e-05,1.99499]
[1777916547904,53.18,80259.91,0.0,-0.98877,1e-05,1.99647]
[1777916552939,53.19,80257.52,0.0,-0.98879,1e-05,1.99287]
[1777916557974,53.19,80260.09,0.0,-0.98876,1e-05,1.99735]
[1777916563009,53.2,80259.53,0.0,-0.98876,1e-05,1.99776]
[1777916566030,53.2,80276.58,0.0,-0.98861,1e-05,2.02056]
[1777916567037,53.2,80286.28,0.0,-0.98853,1e-05,2.03345]
[1777916568045,53.2,80285.08,0.0,-0.98854,1e-05,2.03207]
[1777916569051,53.21,80283.98,0.0,-0.98855,1e-05,2.03079]
[1777916574086,53.21,80285.25,0.0,-0.98853,1e-05,2.03331]
[1777916579121,53.21,80285.75,0.0,-0.98852,1e-05,2.03481]
[1777916581139,53.22,80292.33,0.0,-0.98846,1e-05,2.04378]
[1777916582145,53.22,80299.68,0.0,-0.9884,1e-05,2.05363]
[1777916583151,53.22,80302.01,0.0,-0.98838,1e-05,2.05686]
[1777916584159,53.22,80302.44,0.0,-0.98837,1e-05,2.05757]
[1777916588187,53.22,80305.69,0.0,-0.98834,1e-05,2.06252]
[1777916593109,53.22,80304.2,0.0,-0.98835,1e-05,2.06106]
[1777916593578,53.22,80304.2,0.0,-0.98835,1e-05,2.06106]
[1777916596243,53.23,80298.17,0.0,-0.9884,1e-05,2.05364]
[1777916598007,53.23,80298.17,0.0,-0.9884,1e-05,2.05364]
[1777916598075,53.23,80298.17,0.0,-0.9884,1e-05,2.05364]
[1777916597250,53.23,80290.24,0.0,-0.98846,1e-05,2.04335]
[1777916598257,53.23,80292.32,0.0,-0.98845,1e-05,2.04625]
[1777916603293,53.23,80294.2,0.0,-0.98843,1e-05,2.04951]
[1777916606348,53.23,80293.83,0.0,-0.98843,1e-05,2.04934]
[1777916606447,53.23,80299.8,0.0,-0.98837,1e-05,2.05737]
[1777916607321,53.23,80304.17,0.0,-0.98834,1e-05,2.06329]
[1777916610342,53.24,80308.47,0.0,-0.9883,1e-05,2.0694]
[1777916611349,53.24,80317.16,0.0,-0.98823,1e-05,2.07935]
[1777916612877,53.24,80317.16,0.0,-0.98823,1e-05,2.07935]
[1777916613075,53.24,80317.16,0.0,-0.98823,1e-05,2.07935]
[1777916613085,53.24,80319.44,0.0,-0.98821,1e-05,2.08249]
[1777916613363,53.24,80323.45,0.0,-0.98818,1e-05,2.08795]
[1777916615378,53.24,80324.74,0.0,-0.98817,1e-05,2.08985]
[1777916620413,53.24,80324.24,0.0,-0.98817,1e-05,2.08964]
[1777916625449,53.24,80323.91,0.0,-0.98817,1e-05,2.08961]
[1777916629477,53.24,80314.17,0.0,-0.98825,1e-05,2.07696]
[1777916630484,53.25,80310.66,0.0,-0.98828,1e-05,2.07239]
[1777916631491,53.25,80307.0,0.0,-0.98831,1e-05,2.06765]
[1777916636526,53.25,80308.21,0.0,-0.98829,1e-05,2.06983]
[1777916641562,53.25,80309.1,0.0,-0.98828,1e-05,2.07157]
[1777916646597,53.25,80305.94,0.0,-0.98831,1e-05,2.06791]
[1777916648611,53.26,80302.11,0.0,-0.98834,1e-05,2.06306]
[1777916650625,53.26,80305.51,0.0,-0.98831,1e-05,2.0678]
[1777916655659,53.26,80300.7,0.0,-0.98834,1e-05,2.062]
[1777916660695,53.26,80299.59,0.0,-0.98835,1e-05,2.06115]
[1777916665730,53.27,80296.45,0.0,-0.98837,1e-05,2.05764]
[1777916667744,53.27,80293.02,0.0,-0.9884,1e-05,2.05338]
[1777916669758,53.27,80289.98,0.0,-0.98842,1e-05,2.04967]
[1777916673493,53.27,80287.26,0.0,-0.98845,1e-05,2.04483]
[1777916674121,53.27,80287.26,0.0,-0.98845,1e-05,2.04483]
[1777916678821,53.27,80283.5,0.0,-0.98848,1e-05,2.04084]
[1777916679382,53.27,80283.5,0.0,-0.98848,1e-05,2.04084]
[1777916679618,53.27,80283.5,0.0,-0.98848,1e-05,2.04084]
[1777916679828,53.28,80283.26,0.0,-0.98848,1e-05,2.04069]
[1777916684863,53.28,80283.92,0.0,-0.98847,1e-05,2.04239]
[1777916689925,53.28,80283.27,0.0,-0.98847,1e-05,2.04236]
[1777916694965,53.29,80278.33,0.0,-0.9885,1e-05,2.0367]
[1777916695972,53.29,80272.9,0.0,-0.98855,1e-05,2.02977]
[1777916701007,53.29,80276.15,0.0,-0.98851,1e-05,2.03493]
[1777916706042,53.3,80276.08,0.0,-0.98851,1e-05,2.03569]
[1777916707049,53.3,80264.96,0.0,-0.9886,1e-05,2.02135]
[1777916708056,53.3,80264.55,0.0,-0.9886,1e-05,2.02101]
[1777916713091,53.3,80267.09,0.0,-0.98857,1e-05,2.02527]
[1777916718126,53.31,80267.07,0.0,-0.98857,1e-05,2.02617]
[1777916720140,53.31,80270.63,0.0,-0.98854,1e-05,2.03118]
[1777916723161,53.31,80274.18,0.0,-0.9885,1e-05,2.03635]
[1777916727189,53.32,80270.55,0.0,-0.98853,1e-05,2.03227]
[1777916731218,53.32,80275.18,0.0,-0.9885,1e-05,2.03727]
[1777916736253,53.32,80274.26,0.0,-0.9885,1e-05,2.03686]
[1777916742149,53.33,80275.7,0.0,-0.98848,1e-05,2.03936]
[1777916745316,53.33,80286.62,0.0,-0.98839,1e-05,2.05446]
[1777916746323,53.33,80294.06,0.0,-0.98832,1e-05,2.06443]
[1777916747330,53.33,80293.35,0.0,-0.98833,1e-05,2.06362]
[1777916752365,53.34,80295.36,0.0,-0.98831,1e-05,2.06693]
[1777916755386,53.34,80299.51,0.0,-0.98827,1e-05,2.07274]
[1777916756424,53.34,80299.51,0.0,-0.98827,1e-05,2.07274]
[1777916758328,53.34,80298.3,0.0,-0.98828,1e-05,2.07133]
[1777916761527,53.34,80302.01,0.0,-0.98824,1e-05,2.07655]
[1777916761584,53.34,80302.01,0.0,-0.98824,1e-05,2.07655]
[1777916761685,53.34,80302.81,0.0,-0.98824,1e-05,2.07771]
[1777916765456,53.34,80307.25,0.0,-0.9882,1e-05,2.08397]
[1777916767470,53.34,80310.53,0.0,-0.98817,1e-05,2.0885]
[1777916768467,53.34,80310.53,0.0,-0.98817,1e-05,2.0885]
[1777916768575,53.34,80310.53,0.0,-0.98817,1e-05,2.0885]
[1777916775210,53.34,80310.83,0.0,-0.98816,1e-05,2.08933]
[1777916775325,53.34,80309.77,0.0,-0.98817,1e-05,2.08798]
[1777916775606,53.34,80309.77,0.0,-0.98817,1e-05,2.08798]
[1777916775826,53.34,80309.77,0.0,-0.98817,1e-05,2.08798]
[1777916775866,53.34,80309.29,0.0,-0.98818,1e-05,2.08741]
[1777916779554,53.35,80314.36,0.0,-0.98813,1e-05,2.09447]
[1777916780561,53.35,80319.73,0.0,-0.98808,1e-05,2.10172]
[1777916781542,53.35,80319.73,0.0,-0.98808,1e-05,2.10172]
[1777916781575,53.35,80319.73,0.0,-0.98808,1e-05,2.10172]
[1777916781905,53.35,80319.73,0.0,-0.98808,1e-05,2.10172]
[1777916782074,53.35,80319.73,0.0,-0.98808,1e-05,2.10172]
[1777916782092,53.35,80320.28,0.0,-0.98808,1e-05,2.10251]
[1777916787610,53.35,80321.6,0.0,-0.98807,1e-05,2.10454]
[1777916789023,53.35,80321.6,0.0,-0.98807,1e-05,2.10454]
[1777916789074,53.35,80321.6,0.0,-0.98807,1e-05,2.10454]
[1777916789262,53.35,80321.6,0.0,-0.98807,1e-05,2.10454]
[1777916789176,53.35,80321.57,0.0,-0.98807,1e-05,2.10454]
[1777916789324,53.35,80321.57,0.0,-0.98807,1e-05,2.10454]
[1777916791638,53.35,80324.76,0.0,-0.98805,1e-05,2.10719]
[1777916793167,53.35,80324.76,0.0,-0.98805,1e-05,2.10719]
[1777916793255,53.35,80324.76,0.0,-0.98805,1e-05,2.10719]
[1777916793279,53.35,80329.38,0.0,-0.98801,1e-05,2.11344]
[1777916793329,53.35,80329.38,0.0,-0.98801,1e-05,2.11344]
[1777916793652,53.35,80333.46,0.0,-0.98797,1e-05,2.11897]
[1777916797967,53.35,80335.35,0.0,-0.98795,1e-05,2.12156]
[1777916798080,53.35,80335.35,0.0,-0.98795,1e-05,2.12156]
[1777916798188,53.35,80335.35,0.0,-0.98795,1e-05,2.12156]
[1777916798172,53.35,80338.36,0.0,-0.98793,1e-05,2.12565]
[1777916798326,53.35,80338.36,0.0,-0.98793,1e-05,2.12565]
[1777916801658,53.35,80334.17,0.0,-0.98796,1e-05,2.12001]
[1777916801825,53.35,80334.17,0.0,-0.98796,1e-05,2.12001]
[1777916803039,53.35,80334.52,0.0,-0.98796,1e-05,2.1205]
[1777916803073,53.35,80334.52,0.0,-0.98796,1e-05,2.1205]
[1777916803175,53.35,80335.77,0.0,-0.98795,1e-05,2.12221]
[1777916808757,53.35,80335.41,0.0,-0.98795,1e-05,2.1218]
[1777916810556,53.35,80336.4,0.0,-0.98794,1e-05,2.12316]
[1777916810575,53.35,80336.4,0.0,-0.98794,1e-05,2.12316]
[1777916813154,53.35,80338.04,0.0,-0.98793,1e-05,2.1254]
[1777916813205,53.35,80338.04,0.0,-0.98793,1e-05,2.1254]
[1777916813182,53.35,80339.52,0.0,-0.98792,1e-05,2.12742]
[1777916813325,53.35,80339.52,0.0,-0.98792,1e-05,2.12742]
[1777916818827,53.35,80340.54,0.0,-0.98791,1e-05,2.12885]
[1777916821295,53.35,80340.49,0.0,-0.98791,1e-05,2.12878]
[1777916821324,53.35,80338.58,0.0,-0.98792,1e-05,2.12621]
[1777916821433,53.35,80338.58,0.0,-0.98792,1e-05,2.12621]
[1777916821574,53.35,80338.58,0.0,-0.98792,1e-05,2.12621]
[1777916821848,53.35,80337.65,0.0,-0.98793,1e-05,2.12496]
[1777916825521,53.35,80338.96,0.0,-0.98792,1e-05,2.12677]
[1777916825579,53.35,80338.96,0.0,-0.98792,1e-05,2.12677]
[1777916825648,53.35,80338.96,0.0,-0.98792,1e-05,2.12677]
[1777916825824,53.35,80338.96,0.0,-0.98792,1e-05,2.12677]
[1777916825877,53.35,80339.84,0.0,-0.98791,1e-05,2.12797]
[1777916831144,53.35,80337.74,0.0,-0.98793,1e-05,2.12517]
[1777916831229,53.35,80333.9,0.0,-0.98796,1e-05,2.12]
[1777916831326,53.35,80333.9,0.0,-0.98796,1e-05,2.12]
[1777916831819,53.35,80333.9,0.0,-0.98796,1e-05,2.12]
[1777916831824,53.35,80333.9,0.0,-0.98796,1e-05,2.12]
[1777916834905,53.35,80333.46,0.0,-0.98797,1e-05,2.11947]
[1777916834969,53.35,80333.46,0.0,-0.98797,1e-05,2.11947]
[1777916835075,53.35,80333.46,0.0,-0.98797,1e-05,2.11947]
[1777916835176,53.35,80332.73,0.0,-0.98797,1e-05,2.11851]
[1777916837758,53.35,80332.38,0.0,-0.98798,1e-05,2.11808]
[1777916837811,53.35,80332.38,0.0,-0.98798,1e-05,2.11808]
[1777916837826,53.35,80332.38,0.0,-0.98798,1e-05,2.11808]
[1777916837959,53.35,80329.39,0.0,-0.988,1e-05,2.11408]
[1777916842995,53.35,80331.81,0.0,-0.98798,1e-05,2.11751]
[1777916845009,53.35,80328.93,0.0,-0.98801,1e-05,2.11368]
[1777916846016,53.35,80325.48,0.0,-0.98803,1e-05,2.10908]
[1777916846710,53.35,80325.48,0.0,-0.98803,1e-05,2.10908]
[1777916846828,53.35,80325.48,0.0,-0.98803,1e-05,2.10908]
[1777916846937,53.35,80325.48,0.0,-0.98803,1e-05,2.10908]
[1777916847075,53.35,80325.48,0.0,-0.98803,1e-05,2.10908]
[1777916847153,53.35,80327.62,0.0,-0.98802,1e-05,2.112]
[1777916849037,53.35,80330.98,0.0,-0.98799,1e-05,2.1166]
[1777916854072,53.35,80327.57,0.0,-0.98802,1e-05,2.11043]
[1777916855079,53.35,80322.78,0.0,-0.98807,1e-05,2.10403]
[1777916855976,53.35,80322.78,0.0,-0.98807,1e-05,2.10403]
[1777916856076,53.35,80322.78,0.0,-0.98807,1e-05,2.10403]
[1777916856114,53.35,80322.78,0.0,-0.98807,1e-05,2.10403]
[1777916856324,53.35,80322.78,0.0,-0.98807,1e-05,2.10403]
[1777916856182,53.36,80318.14,0.0,-0.9881,1e-05,2.09786]
[1777916858100,53.36,80322.09,0.0,-0.98807,1e-05,2.10328]
[1777916859973,53.36,80323.05,0.0,-0.98806,1e-05,2.10462]
[1777916860075,53.36,80323.05,0.0,-0.98806,1e-05,2.10462]
[1777916860080,53.36,80323.05,0.0,-0.98806,1e-05,2.10462]
[1777916860114,53.36,80321.85,0.0,-0.98807,1e-05,2.10305]
[1777916860434,53.36,80321.85,0.0,-0.98807,1e-05,2.10305]
[1777916861121,53.36,80332.05,0.0,-0.98798,1e-05,2.11683]
[1777916861582,53.36,80332.05,0.0,-0.98798,1e-05,2.11683]
[1777916861627,53.36,80332.05,0.0,-0.98798,1e-05,2.11683]
[1777916861827,53.36,80332.05,0.0,-0.98798,1e-05,2.11683]
[1777916862128,53.36,80337.04,0.0,-0.98794,1e-05,2.12359]
[1777916863727,53.36,80339.37,0.0,-0.98792,1e-05,2.12676]
[1777916863826,53.36,80339.37,0.0,-0.98792,1e-05,2.12676]
[1777916864142,53.36,80337.66,0.0,-0.98793,1e-05,2.12445]
[1777916868794,53.36,80339.53,0.0,-0.98792,1e-05,2.12703]
[1777916868824,53.36,80339.53,0.0,-0.98792,1e-05,2.12703]
[1777916872758,53.36,80342.22,0.0,-0.98789,1e-05,2.13068]
[1777916872818,53.36,80342.22,0.0,-0.98789,1e-05,2.13068]
[1777916872836,53.36,80342.22,0.0,-0.98789,1e-05,2.13068]
[1777916873074,53.36,80342.22,0.0,-0.98789,1e-05,2.13068]
[1777916873206,53.36,80341.12,0.0,-0.9879,1e-05,2.12919]
[1777916878242,53.36,80340.97,0.0,-0.9879,1e-05,2.129]
[1777916882626,53.36,80338.83,0.0,-0.98792,1e-05,2.12611]
[1777916882825,53.36,80338.83,0.0,-0.98792,1e-05,2.12611]
[1777916882863,53.36,80338.83,0.0,-0.98792,1e-05,2.12611]
[1777916883074,53.36,80338.83,0.0,-0.98792,1e-05,2.12611]
[1777916883276,53.36,80339.8,0.0,-0.98792,1e-05,2.12743]
[1777916886297,53.36,80336.94,0.0,-0.98794,1e-05,2.12358]
[1777916887178,53.36,80336.94,0.0,-0.98794,1e-05,2.12358]
[1777916887290,53.36,80336.94,0.0,-0.98794,1e-05,2.12358]
[1777916887329,53.36,80336.94,0.0,-0.98794,1e-05,2.12358]
[1777916887305,53.36,80335.19,0.0,-0.98795,1e-05,2.12122]
[1777916892340,53.36,80336.76,0.0,-0.98794,1e-05,2.12341]
[1777916893346,53.36,80333.89,0.0,-0.98797,1e-05,2.11954]
[1777916893747,53.36,80333.89,0.0,-0.98797,1e-05,2.11954]
[1777916893829,53.36,80333.89,0.0,-0.98797,1e-05,2.11954]
[1777916894009,53.36,80333.89,0.0,-0.98797,1e-05,2.11954]
[1777916894074,53.36,80333.89,0.0,-0.98797,1e-05,2.11954]
[1777916894353,53.36,80334.69,0.0,-0.98796,1e-05,2.12064]
[1777916895361,53.36,80337.67,0.0,-0.98793,1e-05,2.12469]
[1777916895614,53.36,80337.67,0.0,-0.98793,1e-05,2.12469]
[1777916895826,53.36,80337.67,0.0,-0.98793,1e-05,2.12469]
[1777916896368,53.36,80341.71,0.0,-0.9879,1e-05,2.13018]
[1777916899389,53.36,80339.35,0.0,-0.98792,1e-05,2.127]
[1777916899779,53.36,80339.35,0.0,-0.98792,1e-05,2.127]
[1777916899826,53.36,80339.35,0.0,-0.98792,1e-05,2.127]
[1777916904703,53.36,80339.2,0.0,-0.98792,1e-05,2.12682]
[1777916904831,53.36,80339.2,0.0,-0.98792,1e-05,2.12682]
[1777916904832,53.36,80339.2,0.0,-0.98792,1e-05,2.12682]
[1777916905077,53.36,80339.2,0.0,-0.98792,1e-05,2.12682]
[1777916905179,53.36,80339.01,0.0,-0.98792,1e-05,2.12657]
[1777916910465,53.36,80336.29,0.0,-0.98794,1e-05,2.12293]
[1777916912242,53.36,80336.29,0.0,-0.98794,1e-05,2.12293]
[1777916912325,53.36,80336.29,0.0,-0.98794,1e-05,2.12293]
[1777916912366,53.36,80336.29,0.0,-0.98794,1e-05,2.12293]
[1777916912335,53.36,80338.77,0.0,-0.98793,1e-05,2.12455]
[1777916912577,53.36,80338.77,0.0,-0.98793,1e-05,2.12455]
[1777916917983,53.36,80337.27,0.0,-0.98794,1e-05,2.12255]
[1777916918075,53.36,80337.27,0.0,-0.98794,1e-05,2.12255]
[1777916918267,53.36,80337.27,0.0,-0.98794,1e-05,2.12255]
[1777916918324,53.36,80337.27,0.0,-0.98794,1e-05,2.12255]
[1777916918368,53.36,80328.98,0.0,-0.98802,1e-05,2.11139]
[1777916918527,53.36,80324.74,0.0,-0.98805,1e-05,2.10572]
[1777916920540,53.36,80322.08,0.0,-0.98808,1e-05,2.10223]
[1777916922182,53.36,80322.08,0.0,-0.98808,1e-05,2.10223]
[1777916922329,53.36,80322.08,0.0,-0.98808,1e-05,2.10223]
[1777916922282,53.36,80319.46,0.0,-0.9881,1e-05,2.09877]
[1777916922869,53.36,80319.46,0.0,-0.9881,1e-05,2.09877]
[1777916923074,53.36,80319.46,0.0,-0.9881,1e-05,2.09877]
[1777916923562,53.36,80313.25,0.0,-0.98815,1e-05,2.09057]
[1777916926583,53.36,80321.08,0.0,-0.98808,1e-05,2.10123]
[1777916927822,53.36,80321.08,0.0,-0.98808,1e-05,2.10123]
[1777916927966,53.36,80321.08,0.0,-0.98808,1e-05,2.10123]
[1777916928075,53.36,80321.08,0.0,-0.98808,1e-05,2.10123]
[1777916928176,53.36,80324.83,0.0,-0.98805,1e-05,2.10631]
[1777916933632,53.36,80330.03,0.0,-0.988,1e-05,2.11351]
[1777916934469,53.36,80330.03,0.0,-0.988,1e-05,2.11351]
[1777916934580,53.36,80330.03,0.0,-0.988,1e-05,2.11351]
[1777916934644,53.36,80330.03,0.0,-0.988,1e-05,2.11351]
[1777916934826,53.36,80330.03,0.0,-0.988,1e-05,2.11351]
[1777916934919,53.36,80332.42,0.0,-0.98798,1e-05,2.11675]
[1777916937950,53.36,80333.24,0.0,-0.98797,1e-05,2.11788]
[1777916938073,53.36,80333.24,0.0,-0.98797,1e-05,2.11788]
[1777916940470,53.36,80332.75,0.0,-0.98798,1e-05,2.11725]
[1777916940575,53.36,80332.75,0.0,-0.98798,1e-05,2.11725]
[1777916940681,53.36,80332.69,0.0,-0.98798,1e-05,2.11719]
[1777916941688,53.36,80343.01,0.0,-0.98789,1e-05,2.13116]
[1777916942695,53.36,80353.06,0.0,-0.9878,1e-05,2.14481]
[1777916943702,53.36,80356.68,0.0,-0.98777,1e-05,2.14972]
[1777916948059,53.36,80358.54,0.0,-0.98775,1e-05,2.15213]
[1777916948075,53.36,80358.54,0.0,-0.98775,1e-05,2.15213]
[1777916951758,53.36,80361.89,0.0,-0.98773,1e-05,2.1565]
[1777916953772,53.36,80367.13,0.0,-0.98768,1e-05,2.16358]
[1777916955141,53.36,80371.42,0.0,-0.98764,1e-05,2.16942]
[1777916955786,53.36,80374.93,0.0,-0.98761,1e-05,2.17418]
[1777916957075,53.36,80374.93,0.0,-0.98761,1e-05,2.17418]
[1777916957176,53.36,80376.58,0.0,-0.9876,1e-05,2.17637]
[1777916957567,53.36,80376.58,0.0,-0.9876,1e-05,2.17637]
[1777916957575,53.36,80376.58,0.0,-0.9876,1e-05,2.17637]
[1777916962835,53.36,80378.34,0.0,-0.98759,1e-05,2.17829]
[1777916964849,53.36,80386.81,0.0,-0.98751,1e-05,2.18983]
[1777916965856,53.36,80390.74,0.0,-0.98748,1e-05,2.19518]
[1777916966863,53.35,80394.4,0.0,-0.98744,1e-05,2.20016]
[1777916969278,53.35,80395.86,0.0,-0.98743,1e-05,2.20207]
[1777916969325,53.35,80395.86,0.0,-0.98743,1e-05,2.20207]
[1777916969446,53.35,80395.86,0.0,-0.98743,1e-05,2.20207]
[1777916969426,53.35,80395.41,0.0,-0.98744,1e-05,2.20132]
[1777916969574,53.35,80395.41,0.0,-0.98744,1e-05,2.20132]
[1777916971898,53.35,80404.89,0.0,-0.98736,1e-05,2.21237]
[1777916972905,53.35,80394.43,0.0,-0.98746,1e-05,2.19766]
[1777916973912,53.35,80393.4,0.0,-0.98747,1e-05,2.19612]
[1777916974918,53.35,80390.6,0.0,-0.9875,1e-05,2.19212]
[1777916976932,53.35,80393.32,0.0,-0.98747,1e-05,2.1957]
[1777916977940,53.35,80399.23,0.0,-0.98742,1e-05,2.20381]
[1777916979954,53.35,80403.62,0.0,-0.98738,1e-05,2.20969]
[1777916980961,53.35,80406.15,0.0,-0.98736,1e-05,2.21309]
[1777916983304,53.35,80408.39,0.0,-0.98734,1e-05,2.21608]
[1777916983327,53.35,80408.39,0.0,-0.98734,1e-05,2.21608]
[1777916983375,53.35,80411.63,0.0,-0.98731,1e-05,2.22048]
[1777916983645,53.35,80411.63,0.0,-0.98731,1e-05,2.22048]
[1777916983824,53.35,80411.63,0.0,-0.98731,1e-05,2.22048]
[1777916988010,53.34,80424.9,0.0,-0.9872,1e-05,2.2376]
[1777916989016,53.34,80426.37,0.0,-0.98719,1e-05,2.23923]
[1777916989694,53.34,80426.37,0.0,-0.98719,1e-05,2.23923]
[1777916989788,53.34,80426.37,0.0,-0.98719,1e-05,2.23923]
[1777916990024,53.33,80422.83,0.0,-0.98723,1e-05,2.23378]
[1777916991031,53.33,80425.33,0.0,-0.98721,1e-05,2.23686]
[1777916992062,53.33,80432.9,0.0,-0.98714,1e-05,2.2471]
[1777916993068,53.33,80433.08,0.0,-0.98714,1e-05,2.24689]
[1777916993975,53.33,80433.08,0.0,-0.98714,1e-05,2.24689]
[1777916994074,53.33,80433.08,0.0,-0.98714,1e-05,2.24689]
[1777916999110,53.31,80418.11,0.0,-0.9873,1e-05,2.22298]
[1777917000123,53.31,80405.98,0.0,-0.98741,1e-05,2.20559]
[1777917001128,53.31,80404.8,0.0,-0.98742,1e-05,2.20355]
[1777917002136,53.31,80407.49,0.0,-0.9874,1e-05,2.20692]
[1777917004150,53.31,80423.54,0.0,-0.98726,1e-05,2.2286]
[1777917005157,53.3,80437.99,0.0,-0.98713,1e-05,2.24856]
[1777917006164,53.3,80439.74,0.0,-0.98712,1e-05,2.25057]
[1777917007171,53.3,80437.31,0.0,-0.98714,1e-05,2.24665]
[1777917007870,53.3,80437.31,0.0,-0.98714,1e-05,2.24665]
[1777917008160,53.3,80437.31,0.0,-0.98714,1e-05,2.24665]
[1777917008226,53.3,80437.31,0.0,-0.98714,1e-05,2.24665]
[1777917008324,53.3,80437.31,0.0,-0.98714,1e-05,2.24665]
[1777917008386,53.3,80437.76,0.0,-0.98714,1e-05,2.24682]
[1777917009185,53.29,80440.66,0.0,-0.98712,1e-05,2.25046]
[1777917010192,53.29,80443.25,0.0,-0.9871,1e-05,2.25366]
[1777917011491,53.29,80443.25,0.0,-0.9871,1e-05,2.25366]
[1777917011578,53.29,80441.87,0.0,-0.98711,1e-05,2.25122]
[1777917016234,53.28,80439.47,0.0,-0.98715,1e-05,2.24544]
[1777917018105,53.28,80438.4,0.0,-0.98716,1e-05,2.24346]
[1777917018324,53.28,80438.4,0.0,-0.98716,1e-05,2.24346]
[1777917018468,53.28,80438.4,0.0,-0.98716,1e-05,2.24346]
[1777917018382,53.27,80437.9,0.0,-0.98717,1e-05,2.24229]
[1777917018576,53.27,80437.9,0.0,-0.98717,1e-05,2.24229]
[1777917019255,53.27,80434.05,0.0,-0.98721,1e-05,2.23639]
[1777917023936,53.26,80435.74,0.0,-0.98721,1e-05,2.23698]
[1777917024074,53.26,80435.74,0.0,-0.98721,1e-05,2.23698]
[1777917024211,53.26,80435.74,0.0,-0.98721,1e-05,2.23698]
[1777917024325,53.26,80435.74,0.0,-0.98721,1e-05,2.23698]
[1777917024426,53.26,80436.25,0.0,-0.98721,1e-05,2.23725]
[1777917026296,53.26,80435.44,0.0,-0.98722,1e-05,2.23566]
[1777917026348,53.26,80441.43,0.0,-0.98716,1e-05,2.24367]
[1777917029648,53.25,80440.22,0.0,-0.98718,1e-05,2.24058]
[1777917030332,53.25,80441.77,0.0,-0.98717,1e-05,2.24232]
[1777917034360,53.24,80453.66,0.0,-0.98708,1e-05,2.25577]
[1777917035367,53.24,80456.18,0.0,-0.98706,1e-05,2.25914]
[1777917038389,53.24,80458.94,0.0,-0.98704,1e-05,2.2624]
[1777917039396,53.24,80461.27,0.0,-0.98702,1e-05,2.26549]
[1777917039835,53.24,80461.27,0.0,-0.98702,1e-05,2.26549]
[1777917040403,53.24,80462.2,0.0,-0.98701,1e-05,2.26658]
[1777917041829,53.23,80461.52,0.0,-0.98702,1e-05,2.26538]
[1777917042140,53.23,80461.52,0.0,-0.98702,1e-05,2.26538]
[1777917042324,53.23,80461.52,0.0,-0.98702,1e-05,2.26538]
[1777917042417,53.23,80460.53,0.0,-0.98703,1e-05,2.26374]
[1777917042638,53.23,80460.53,0.0,-0.98703,1e-05,2.26374]
[1777917042825,53.23,80460.53,0.0,-0.98703,1e-05,2.26374]
[1777917045438,53.23,80465.27,0.0,-0.98699,1e-05,2.26981]
[1777917046002,53.23,80465.27,0.0,-0.98699,1e-05,2.26981]
[1777917046074,53.23,80465.27,0.0,-0.98699,1e-05,2.26981]
[1777917046142,53.23,80465.27,0.0,-0.98699,1e-05,2.26981]
[1777917046324,53.23,80465.27,0.0,-0.98699,1e-05,2.26981]
[1777917046446,53.23,80467.72,0.0,-0.98697,1e-05,2.27307]
[1777917047453,53.23,80465.23,0.0,-0.987,1e-05,2.26927]
[1777917051481,53.22,80467.68,0.0,-0.98698,1e-05,2.27182]
[1777917051878,53.22,80467.68,0.0,-0.98698,1e-05,2.27182]
[1777917052383,53.22,80467.68,0.0,-0.98698,1e-05,2.27182]
[1777917052488,53.22,80467.09,0.0,-0.98699,1e-05,2.27073]
[1777917053768,53.22,80467.71,0.0,-0.98698,1e-05,2.27137]
[1777917054502,53.22,80482.56,0.0,-0.98685,1e-05,2.29244]
[1777917055026,53.22,80482.56,0.0,-0.98685,1e-05,2.29244]
[1777917055509,53.22,80491.7,0.0,-0.98676,1e-05,2.30538]
[1777917056516,53.22,80491.83,0.0,-0.98676,1e-05,2.30528]
[1777917057530,53.22,80492.97,0.0,-0.98675,1e-05,2.30663]
[1777917058033,53.22,80492.97,0.0,-0.98675,1e-05,2.30663]
[1777917058539,53.21,80493.36,0.0,-0.98675,1e-05,2.30689]
[1777917059544,53.21,80496.28,0.0,-0.98673,1e-05,2.31081]
[1777917063572,53.21,80487.53,0.0,-0.98682,1e-05,2.29691]
[1777917064579,53.19,80485.35,0.0,-0.98686,1e-05,2.29074]
[1777917065586,53.18,80481.79,0.0,-0.98691,1e-05,2.28285]
[1777917066593,53.17,80476.79,0.0,-0.98697,1e-05,2.27301]
[1777917067427,53.17,80476.79,0.0,-0.98697,1e-05,2.27301]
[1777917067574,53.17,80476.79,0.0,-0.98697,1e-05,2.27301]
[1777917067600,53.16,80477.26,0.0,-0.98699,1e-05,2.27118]
[1777917067617,53.16,80477.26,0.0,-0.98699,1e-05,2.27118]
[1777917067832,53.16,80477.26,0.0,-0.98699,1e-05,2.27118]
[1777917068607,53.16,80486.52,0.0,-0.9869,1e-05,2.28423]
[1777917069168,53.16,80486.52,0.0,-0.9869,1e-05,2.28423]
[1777917069324,53.16,80486.52,0.0,-0.9869,1e-05,2.28423]
[1777917070019,53.15,80486.52,0.0,-0.9869,1e-05,2.28399]
[1777917070074,53.15,80486.52,0.0,-0.9869,1e-05,2.28399]
[1777917070175,53.15,80489.51,0.0,-0.98688,1e-05,2.28803]
[1777917070621,53.15,80487.25,0.0,-0.9869,1e-05,2.28478]
[1777917072636,53.15,80496.95,0.0,-0.98681,1e-05,2.29824]
[1777917073643,53.15,80501.6,0.0,-0.98677,1e-05,2.3047]
[1777917074845,53.15,80501.6,0.0,-0.98677,1e-05,2.3047]
[1777917074946,53.15,80501.07,0.0,-0.98678,1e-05,2.30336]
[1777917076147,53.15,80501.07,0.0,-0.98678,1e-05,2.30336]
[1777917077828,53.15,80503.02,0.0,-0.98676,1e-05,2.30589]
[1777917077836,53.14,80505.12,0.0,-0.98675,1e-05,2.30835]
[1777917079309,53.14,80505.12,0.0,-0.98675,1e-05,2.30835]
[1777917079324,53.14,80505.12,0.0,-0.98675,1e-05,2.30835]
[1777917079575,53.14,80505.12,0.0,-0.98675,1e-05,2.30835]
[1777917080107,53.14,80506.71,0.0,-0.98673,1e-05,2.31036]
[1777917080130,53.14,80506.71,0.0,-0.98673,1e-05,2.31036]
[1777917080151,53.14,80507.2,0.0,-0.98673,1e-05,2.31076]
[1777917083500,53.14,80507.57,0.0,-0.98673,1e-05,2.31099]
[1777917083575,53.14,80507.57,0.0,-0.98673,1e-05,2.31099]
[1777917083514,53.14,80507.65,0.0,-0.98673,1e-05,2.3105]
[1777917083655,53.14,80507.65,0.0,-0.98673,1e-05,2.3105]
[1777917083828,53.14,80507.65,0.0,-0.98673,1e-05,2.3105]
[1777917083875,53.14,80511.27,0.0,-0.9867,1e-05,2.31545]
[1777917086560,53.13,80510.96,0.0,-0.9867,1e-05,2.31468]
[1777917086599,53.13,80537.15,0.0,-0.98646,1e-05,2.35267]
[1777917086736,53.13,80548.7,0.0,-0.98634,1e-05,2.36972]
[1777917087743,53.13,80547.24,0.0,-0.98636,1e-05,2.36718]
[1777917089408,53.13,80547.24,0.0,-0.98636,1e-05,2.36718]
[1777917089453,53.13,80552.13,0.0,-0.98632,1e-05,2.3736]
[1777917090764,53.12,80555.26,0.0,-0.98629,1e-05,2.3774]
[1777917092513,53.12,80555.26,0.0,-0.98629,1e-05,2.3774]
[1777917092531,53.12,80563.92,0.0,-0.98622,1e-05,2.38795]
[1777917092779,53.12,80585.99,0.0,-0.98601,1e-05,2.421]
[1777917093790,53.12,80594.61,0.0,-0.98592,1e-05,2.43355]
[1777917094797,53.11,80597.63,0.0,-0.9859,1e-05,2.43708]
[1777917096086,53.11,80597.63,0.0,-0.9859,1e-05,2.43708]
[1777917096183,53.11,80596.93,0.0,-0.98591,1e-05,2.43549]
[1777917097818,53.11,80593.13,0.0,-0.98596,1e-05,2.42869]
[1777917098825,53.11,80595.9,0.0,-0.98593,1e-05,2.43236]
[1777917100839,53.1,80598.81,0.0,-0.98591,1e-05,2.43571]
[1777917101846,53.1,80604.55,0.0,-0.98586,1e-05,2.44388]
[1777917106881,53.09,80604.45,0.0,-0.98588,1e-05,2.44103]
[1777917107890,53.08,80607.71,0.0,-0.98585,1e-05,2.44544]
[1777917108897,53.08,80611.77,0.0,-0.98581,1e-05,2.45107]
[1777917109904,53.08,80607.0,0.0,-0.98586,1e-05,2.44326]
[1777917110910,53.06,80599.82,0.0,-0.98597,1e-05,2.42706]
[1777917111917,53.03,80595.21,0.0,-0.98605,1e-05,2.41508]
[1777917112925,53.03,80591.86,0.0,-0.98608,1e-05,2.40956]
[1777917113931,53.01,80589.12,0.0,-0.98614,1e-05,2.40078]
[1777917114939,52.99,80586.51,0.0,-0.9862,1e-05,2.39238]
[1777917116096,52.99,80586.51,0.0,-0.9862,1e-05,2.39238]
[1777917116325,52.99,80586.51,0.0,-0.9862,1e-05,2.39238]
[1777917116349,52.97,80586.76,0.0,-0.98623,1e-05,2.38843]
[1777917117083,52.97,80586.76,0.0,-0.98623,1e-05,2.38843]
[1777917117324,52.97,80586.76,0.0,-0.98623,1e-05,2.38843]
[1777917117960,52.93,80578.09,0.0,-0.98637,1e-05,2.36716]
[1777917118967,52.93,80574.41,0.0,-0.9864,1e-05,2.36132]
[1777917119975,52.93,80571.94,0.0,-0.98643,1e-05,2.35728]
[1777917120983,52.93,80567.99,0.0,-0.98647,1e-05,2.35108]
[1777917121990,52.93,80577.67,0.0,-0.98638,1e-05,2.36504]
[1777917122753,52.93,80577.67,0.0,-0.98638,1e-05,2.36504]
[1777917122833,52.93,80577.67,0.0,-0.98638,1e-05,2.36504]
[1777917123233,52.93,80577.67,0.0,-0.98638,1e-05,2.36504]
[1777917123325,52.93,80577.67,0.0,-0.98638,1e-05,2.36504]
[1777917123349,52.92,80582.7,0.0,-0.98633,1e-05,2.37213]
[1777917125016,52.92,80577.98,0.0,-0.98638,1e-05,2.36434]
[1777917127030,52.92,80572.65,0.0,-0.98644,1e-05,2.35569]
[1777917127893,52.92,80572.65,0.0,-0.98644,1e-05,2.35569]
[1777917128074,52.92,80572.65,0.0,-0.98644,1e-05,2.35569]
[1777917128120,52.92,80556.89,0.0,-0.98659,1e-05,2.33211]
[1777917129044,52.91,80550.9,0.0,-0.98665,1e-05,2.32302]
[1777917130051,52.91,80543.77,0.0,-0.98672,1e-05,2.3123]
[1777917131058,52.91,80540.24,0.0,-0.98676,1e-05,2.30688]
[1777917132065,52.91,80538.06,0.0,-0.98678,1e-05,2.30343]
[1777917133073,52.91,80532.99,0.0,-0.98683,1e-05,2.29581]
[1777917134080,52.91,80553.8,0.0,-0.98664,1e-05,2.32587]
[1777917135600,52.91,80553.8,0.0,-0.98664,1e-05,2.32587]
[1777917135087,52.91,80550.25,0.0,-0.98667,1e-05,2.32037]
[1777917136170,52.91,80550.25,0.0,-0.98667,1e-05,2.32037]
[1777917137087,52.91,80551.04,0.0,-0.98667,1e-05,2.32123]
[1777917137101,52.9,80549.17,0.0,-0.98669,1e-05,2.3182]
[1777917138108,52.9,80546.52,0.0,-0.98671,1e-05,2.31404]
[1777917139115,52.9,80562.05,0.0,-0.98657,1e-05,2.3365]
[1777917140612,52.9,80562.05,0.0,-0.98657,1e-05,2.3365]
[1777917140658,52.9,80569.55,0.0,-0.9865,1e-05,2.34722]
[1777917140867,52.9,80569.55,0.0,-0.9865,1e-05,2.34722]
[1777917141128,52.9,80569.18,0.0,-0.9865,1e-05,2.34633]
[1777917142136,52.9,80574.86,0.0,-0.98645,1e-05,2.35438]
[1777917143143,52.9,80585.2,0.0,-0.98635,1e-05,2.36935]
[1777917144150,52.89,80591.63,0.0,-0.98629,1e-05,2.37854]
[1777917145832,52.89,80591.51,0.0,-0.9863,1e-05,2.37796]
[1777917146164,52.89,80589.52,0.0,-0.98632,1e-05,2.3746]
[1777917148178,52.89,80587.11,0.0,-0.98635,1e-05,2.37023]
[1777917149185,52.88,80581.35,0.0,-0.98641,1e-05,2.3613]
[1777917150192,52.88,80577.68,0.0,-0.98644,1e-05,2.3555]
[1777917151829,52.88,80576.05,0.0,-0.98647,1e-05,2.35085]
[1777917152205,52.88,80576.19,0.0,-0.98647,1e-05,2.3507]
[1777917154487,52.88,80573.47,0.0,-0.9865,1e-05,2.34634]
[1777917154574,52.88,80573.47,0.0,-0.9865,1e-05,2.34634]
[1777917154654,52.88,80582.31,0.0,-0.98642,1e-05,2.35907]
[1777917155227,52.88,80589.52,0.0,-0.98635,1e-05,2.36941]
[1777917158612,52.87,80589.08,0.0,-0.98636,1e-05,2.36799]
[1777917158825,52.87,80588.83,0.0,-0.98636,1e-05,2.36724]
[1777917159256,52.87,80580.47,0.0,-0.98645,1e-05,2.35447]
[1777917160639,52.87,80580.47,0.0,-0.98645,1e-05,2.35447]
[1777917160263,52.87,80573.45,0.0,-0.98652,1e-05,2.34375]
[1777917160827,52.87,80573.45,0.0,-0.98652,1e-05,2.34375]
[1777917161270,52.87,80568.69,0.0,-0.98657,1e-05,2.33641]
[1777917163284,52.86,80561.13,0.0,-0.98664,1e-05,2.32468]
[1777917165298,52.86,80556.56,0.0,-0.98669,1e-05,2.31739]
[1777917168321,52.86,80561.14,0.0,-0.98665,1e-05,2.32322]
[1777917169440,52.86,80561.14,0.0,-0.98665,1e-05,2.32322]
[1777917169575,52.86,80561.14,0.0,-0.98665,1e-05,2.32322]
[1777917169704,52.85,80560.43,0.0,-0.98666,1e-05,2.32188]
[1777917171830,52.85,80561.65,0.0,-0.98665,1e-05,2.32307]
[1777917175370,52.85,80555.18,0.0,-0.98672,1e-05,2.31243]
[1777917177183,52.85,80555.88,0.0,-0.98672,1e-05,2.31317]
[1777917177324,52.85,80555.88,0.0,-0.98672,1e-05,2.31317]
[1777917178132,52.84,80555.3,0.0,-0.98673,1e-05,2.31204]
[1777917178392,52.84,80566.5,0.0,-0.98662,1e-05,2.32815]
[1777917179398,52.84,80572.58,0.0,-0.98656,1e-05,2.33677]
[1777917180405,52.84,80576.61,0.0,-0.98653,1e-05,2.34238]
[1777917181569,52.84,80570.07,0.0,-0.98659,1e-05,2.33242]
[1777917182213,52.84,80570.07,0.0,-0.98659,1e-05,2.33242]
[1777917182419,52.84,80558.72,0.0,-0.9867,1e-05,2.31547]
[1777917183425,52.84,80559.45,0.0,-0.9867,1e-05,2.31625]
[1777917185440,52.83,80564.73,0.0,-0.98665,1e-05,2.32339]
[1777917186947,52.83,80564.41,0.0,-0.98666,1e-05,2.32262]
[1777917187074,52.83,80564.41,0.0,-0.98666,1e-05,2.32262]
[1777917192489,52.82,80554.25,0.0,-0.98677,1e-05,2.30602]
[1777917193497,52.82,80550.75,0.0,-0.9868,1e-05,2.30066]
[1777917194503,52.82,80542.78,0.0,-0.98688,1e-05,2.28883]
[1777917195510,52.81,80536.26,0.0,-0.98695,1e-05,2.27705]
[1777917196517,52.8,80532.63,0.0,-0.987,1e-05,2.26967]
[1777917197524,52.79,80538.63,0.0,-0.98696,1e-05,2.27631]
[1777917199538,52.79,80543.58,0.0,-0.98692,1e-05,2.28303]
[1777917200743,52.79,80547.74,0.0,-0.98688,1e-05,2.28882]
[1777917202776,52.78,80547.44,0.0,-0.9869,1e-05,2.28585]
[1777917202826,52.78,80547.44,0.0,-0.9869,1e-05,2.28585]
[1777917204198,52.77,80547.1,0.0,-0.98692,1e-05,2.28311]
[1777917204327,52.77,80547.1,0.0,-0.98692,1e-05,2.28311]
[1777917204573,52.77,80554.94,0.0,-0.98684,1e-05,2.29426]
[1777917205580,52.76,80558.58,0.0,-0.98681,1e-05,2.29931]
[1777917208601,52.76,80552.48,0.0,-0.98687,1e-05,2.28971]
[1777917209608,52.76,80563.93,0.0,-0.98677,1e-05,2.30614]
[1777917210615,52.76,80567.56,0.0,-0.98673,1e-05,2.31118]
[1777917214650,52.75,80578.97,0.0,-0.98664,1e-05,2.32496]
[1777917215656,52.75,80581.39,0.0,-0.98662,1e-05,2.32822]
[1777917216664,52.75,80578.13,0.0,-0.98665,1e-05,2.32314]
[1777917217671,52.75,80582.99,0.0,-0.98661,1e-05,2.32999]
[1777917220692,52.75,80579.23,0.0,-0.98665,1e-05,2.32357]
[1777917221699,52.74,80586.89,0.0,-0.98658,1e-05,2.33454]
[1777917222706,52.74,80591.2,0.0,-0.98654,1e-05,2.3406]
[1777917223713,52.74,80590.19,0.0,-0.98655,1e-05,2.3388]
[1777917224719,52.74,80586.74,0.0,-0.98659,1e-05,2.33339]
[1777917227744,52.74,80590.02,0.0,-0.98656,1e-05,2.33729]
[1777917229430,52.73,80592.65,0.0,-0.98654,1e-05,2.34087]
[1777917230978,52.73,80593.8,0.0,-0.98653,1e-05,2.34192]
[1777917235863,52.73,80596.23,0.0,-0.98652,1e-05,2.34454]
[1777917234818,52.73,80626.41,0.0,-0.98622,1e-05,2.38916]
[1777917236286,52.72,80696.53,0.0,-0.98553,1e-05,2.49492]
[1777917237748,52.72,80696.53,0.0,-0.98553,1e-05,2.49492]
[1777917237795,52.68,80732.89,0.0,-0.98522,1e-05,2.5417]
[1777917238375,52.68,80732.89,0.0,-0.98522,1e-05,2.5417]
[1777917238410,52.65,80742.97,0.0,-0.98516,1e-05,2.55085]
[1777917239351,52.65,80742.97,0.0,-0.98516,1e-05,2.55085]
[1777917239374,52.62,80746.48,0.0,-0.98517,1e-05,2.54949]
[1777917239843,52.62,80725.98,0.0,-0.98538,1e-05,2.51723]
[1777917240850,52.59,80703.03,0.0,-0.98567,1e-05,2.47473]
[1777917241858,52.59,80681.09,0.0,-0.98589,1e-05,2.44038]
[1777917242942,52.59,80681.09,0.0,-0.98589,1e-05,2.44038]
[1777917242972,52.58,80673.62,0.0,-0.98597,1e-05,2.42794]
[1777917245083,52.58,80674.67,0.0,-0.98596,1e-05,2.42954]
[1777917245885,52.58,80678.96,0.0,-0.98593,1e-05,2.43514]
[1777917250220,52.57,80680.86,0.0,-0.98592,1e-05,2.43659]
[1777917250295,52.57,80680.07,0.0,-0.98593,1e-05,2.4344]
[1777917250929,52.57,80671.36,0.0,-0.98602,1e-05,2.42113]
[1777917252334,52.57,80671.36,0.0,-0.98602,1e-05,2.42113]
[1777917252373,52.56,80673.71,0.0,-0.986,1e-05,2.42375]
[1777917252943,52.56,80668.34,0.0,-0.98606,1e-05,2.41559]
[1777917254329,52.56,80668.34,0.0,-0.98606,1e-05,2.41559]
[1777917254347,52.56,80658.96,0.0,-0.98615,1e-05,2.40046]
[1777917255964,52.55,80660.65,0.0,-0.98614,1e-05,2.40216]
[1777917256971,52.55,80652.92,0.0,-0.98622,1e-05,2.3905]
[1777917257978,52.55,80646.05,0.0,-0.98629,1e-05,2.37934]
[1777917258985,52.55,80639.84,0.0,-0.98636,1e-05,2.36965]
[1777917260716,52.55,80639.84,0.0,-0.98636,1e-05,2.36965]
[1777917260765,52.55,80629.98,0.0,-0.98646,1e-05,2.35458]
[1777917260999,52.55,80624.39,0.0,-0.98651,1e-05,2.34593]
[1777917263013,52.54,80618.76,0.0,-0.98657,1e-05,2.33695]
[1777917264020,52.54,80625.53,0.0,-0.98651,1e-05,2.34668]
[1777917266034,52.54,80622.38,0.0,-0.98654,1e-05,2.34136]
[1777917268047,52.54,80619.53,0.0,-0.98657,1e-05,2.33652]
[1777917270062,52.53,80613.91,0.0,-0.98663,1e-05,2.32762]
[1777917271069,52.53,80606.07,0.0,-0.98672,1e-05,2.31393]
[1777917272076,52.53,80604.34,0.0,-0.98674,1e-05,2.31113]
[1777917273082,52.53,80597.57,0.0,-0.9868,1e-05,2.30096]
[1777917274545,52.53,80597.57,0.0,-0.9868,1e-05,2.30096]
[1777917274632,52.53,80593.42,0.0,-0.98684,1e-05,2.29466]
[1777917275098,52.53,80586.14,0.0,-0.98692,1e-05,2.28383]
[1777917277112,52.53,80584.86,0.0,-0.98693,1e-05,2.28156]
[1777917278119,52.52,80581.73,0.0,-0.98696,1e-05,2.27682]
[1777917280943,52.52,80581.43,0.0,-0.98697,1e-05,2.27599]
[1777917281139,52.52,80576.43,0.0,-0.98701,1e-05,2.26856]
[1777917282147,52.52,80569.46,0.0,-0.98708,1e-05,2.25831]
[1777917283196,52.52,80569.46,0.0,-0.98708,1e-05,2.25831]
[1777917283324,52.52,80569.46,0.0,-0.98708,1e-05,2.25831]
[1777917283426,52.52,80576.0,0.0,-0.98702,1e-05,2.26759]
[1777917284325,52.52,80576.0,0.0,-0.98702,1e-05,2.26759]
[1777917284359,52.52,80544.45,0.0,-0.98731,1e-05,2.22234]
[1777917285169,52.52,80488.7,0.0,-0.98782,1e-05,2.14396]
[1777917286175,52.52,80477.16,0.0,-0.98792,1e-05,2.12808]
[1777917287182,52.52,80472.28,0.0,-0.98796,1e-05,2.12144]
[1777917287891,52.52,80472.28,0.0,-0.98796,1e-05,2.12144]
[1777917288597,52.52,80472.28,0.0,-0.98796,1e-05,2.12144]
[1777917288698,52.52,80471.88,0.0,-0.98797,1e-05,2.12097]
[1777917291210,52.52,80469.13,0.0,-0.98799,1e-05,2.11744]
[1777917292337,52.52,80469.13,0.0,-0.98799,1e-05,2.11744]
[1777917292434,52.52,80464.65,0.0,-0.98803,1e-05,2.11139]
[1777917293224,52.52,80459.64,0.0,-0.98807,1e-05,2.10465]
[1777917295237,52.52,80463.06,0.0,-0.98804,1e-05,2.10952]
[1777917296077,52.52,80463.06,0.0,-0.98804,1e-05,2.10952]
[1777917296245,52.52,80463.32,0.0,-0.98804,1e-05,2.10997]
[1777917298115,52.52,80460.82,0.0,-0.98806,1e-05,2.10665]
[1777917298259,52.52,80453.45,0.0,-0.98812,1e-05,2.09672]
[1777917299266,52.53,80445.34,0.0,-0.98819,1e-05,2.08584]
[1777917300274,52.53,80430.35,0.0,-0.98832,1e-05,2.06577]
[1777917301281,52.53,80433.67,0.0,-0.98829,1e-05,2.0704]
[1777917302287,52.53,80449.28,0.0,-0.98815,1e-05,2.09164]
[1777917303303,52.53,80456.34,0.0,-0.98809,1e-05,2.10136]
[1777917304305,52.53,80464.43,0.0,-0.98802,1e-05,2.1125]
[1777917305520,52.53,80464.43,0.0,-0.98802,1e-05,2.1125]
[1777917305543,52.53,80466.06,0.0,-0.98801,1e-05,2.11482]
[1777917306318,52.53,80468.37,0.0,-0.98799,1e-05,2.11807]
[1777917307581,52.53,80468.37,0.0,-0.98799,1e-05,2.11807]
[1777917307603,52.53,80479.66,0.0,-0.98789,1e-05,2.13365]
[1777917308333,52.53,80483.45,0.0,-0.98785,1e-05,2.13893]
[1777917309340,52.53,80487.93,0.0,-0.98781,1e-05,2.14516]
[1777917310074,52.53,80487.93,0.0,-0.98781,1e-05,2.14516]
[1777917310211,52.53,80487.93,0.0,-0.98781,1e-05,2.14516]
[1777917310324,52.53,80487.93,0.0,-0.98781,1e-05,2.14516]
[1777917310347,52.53,80492.15,0.0,-0.98777,1e-05,2.15104]
[1777917312361,52.53,80497.51,0.0,-0.98773,1e-05,2.15852]
[1777917313367,52.53,80511.33,0.0,-0.9876,1e-05,2.1778]
[1777917314670,52.53,80511.33,0.0,-0.9876,1e-05,2.1778]
[1777917314762,52.53,80518.13,0.0,-0.98754,1e-05,2.18731]
[1777917315709,52.53,80518.13,0.0,-0.98754,1e-05,2.18731]
[1777917315810,52.53,80520.39,0.0,-0.98752,1e-05,2.19045]
[1777917316389,52.53,80516.04,0.0,-0.98756,1e-05,2.18429]
[1777917317395,52.53,80530.0,0.0,-0.98743,1e-05,2.20391]
[1777917318402,52.53,80529.24,0.0,-0.98744,1e-05,2.20276]
[1777917319410,52.53,80526.13,0.0,-0.98747,1e-05,2.1983]
[1777917320534,52.53,80526.13,0.0,-0.98747,1e-05,2.1983]
[1777917320814,52.53,80526.13,0.0,-0.98747,1e-05,2.1983]
[1777917320635,52.53,80529.74,0.0,-0.98744,1e-05,2.20333]
[1777917322809,52.53,80531.06,0.0,-0.98743,1e-05,2.20512]
[1777917322843,52.53,80517.44,0.0,-0.98755,1e-05,2.18585]
[1777917323442,52.53,80492.48,0.0,-0.98777,1e-05,2.15098]
[1777917324449,52.53,80481.49,0.0,-0.98787,1e-05,2.13581]
[1777917325456,52.53,80484.67,0.0,-0.98784,1e-05,2.14024]
[1777917326273,52.53,80484.67,0.0,-0.98784,1e-05,2.14024]
[1777917326732,52.53,80484.67,0.0,-0.98784,1e-05,2.14024]
[1777917326834,52.53,80485.84,0.0,-0.98783,1e-05,2.14189]
[1777917328477,52.53,80481.56,0.0,-0.98787,1e-05,2.13605]
[1777917329680,52.53,80481.56,0.0,-0.98787,1e-05,2.13605]
[1777917329731,52.53,80494.93,0.0,-0.98775,1e-05,2.15459]
[1777917330494,52.53,80503.25,0.0,-0.98768,1e-05,2.16617]
[1777917331501,52.53,80502.07,0.0,-0.9877,1e-05,2.16273]
[1777917332508,52.53,80488.16,0.0,-0.98782,1e-05,2.14343]
[1777917333190,52.53,80488.16,0.0,-0.98782,1e-05,2.14343]
[1777917333732,52.53,80488.16,0.0,-0.98782,1e-05,2.14343]
[1777917333801,52.53,80486.38,0.0,-0.98784,1e-05,2.141]
[1777917339557,52.53,80486.77,0.0,-0.98783,1e-05,2.14174]
[1777917344619,52.53,80486.55,0.0,-0.98783,1e-05,2.14156]
[1777917347327,52.53,80486.88,0.0,-0.98783,1e-05,2.1421]
[1777917352648,52.53,80484.37,0.0,-0.98785,1e-05,2.1388]
[1777917355668,52.53,80479.79,0.0,-0.98789,1e-05,2.13258]
[1777917356677,52.53,80476.6,0.0,-0.98792,1e-05,2.12824]
[1777917357684,52.53,80466.83,0.0,-0.988,1e-05,2.11489]
[1777917358691,52.53,80467.01,0.0,-0.988,1e-05,2.11521]
[1777917360705,52.53,80462.93,0.0,-0.98804,1e-05,2.10979]
[1777917362719,52.53,80468.05,0.0,-0.98799,1e-05,2.11695]
[1777917366747,52.54,80460.68,0.0,-0.98805,1e-05,2.10716]
[1777917370774,52.54,80450.75,0.0,-0.98814,1e-05,2.09398]
[1777917371338,52.54,80450.75,0.0,-0.98814,1e-05,2.09398]
[1777917371782,52.54,80446.38,0.0,-0.98818,1e-05,2.08816]
[1777917372789,52.54,80439.0,0.0,-0.98824,1e-05,2.0783]
[1777917373796,52.54,80435.88,0.0,-0.98826,1e-05,2.07423]
[1777917374803,52.54,80440.27,0.0,-0.98823,1e-05,2.08029]
[1777917375810,52.54,80447.48,0.0,-0.98816,1e-05,2.09018]
[1777917376817,52.54,80451.65,0.0,-0.98813,1e-05,2.09595]
[1777917377006,52.54,80451.65,0.0,-0.98813,1e-05,2.09595]
[1777917377824,52.54,80456.51,0.0,-0.98808,1e-05,2.10266]
[1777917381852,52.54,80459.03,0.0,-0.98806,1e-05,2.10647]
[1777917384879,52.54,80462.72,0.0,-0.98802,1e-05,2.11177]
[1777917385103,52.54,80462.72,0.0,-0.98802,1e-05,2.11177]
[1777917385885,52.55,80483.35,0.0,-0.98784,1e-05,2.14018]
[1777917386893,52.55,80486.87,0.0,-0.98781,1e-05,2.14508]
[1777917388771,52.55,80486.23,0.0,-0.98782,1e-05,2.14421]
[1777917389075,52.55,80486.86,0.0,-0.98781,1e-05,2.14511]
[1777917394034,52.55,80487.17,0.0,-0.98782,1e-05,2.14389]
[1777917394073,52.55,80487.17,0.0,-0.98782,1e-05,2.14389]
[1777917394949,52.55,80485.32,0.0,-0.98783,1e-05,2.14136]
[1777917397581,52.55,80484.68,0.0,-0.98784,1e-05,2.14055]
[1777917397827,52.55,80484.68,0.0,-0.98784,1e-05,2.14055]
[1777917401412,52.55,80485.77,0.0,-0.98783,1e-05,2.14216]
[1777917401576,52.55,80485.77,0.0,-0.98783,1e-05,2.14216]
[1777917401588,52.55,80486.5,0.0,-0.98782,1e-05,2.14324]
[1777917402152,52.55,80486.5,0.0,-0.98782,1e-05,2.14324]
[1777917402325,52.55,80486.5,0.0,-0.98782,1e-05,2.14324]
[1777917405487,52.55,80487.81,0.0,-0.98781,1e-05,2.14512]
[1777917405574,52.55,80487.81,0.0,-0.98781,1e-05,2.14512]
[1777917406401,52.55,80489.4,0.0,-0.98779,1e-05,2.14738]
[1777917406575,52.55,80489.4,0.0,-0.98779,1e-05,2.14738]
[1777917406592,52.55,80492.19,0.0,-0.98777,1e-05,2.15127]
[1777917407033,52.55,80487.94,0.0,-0.98781,1e-05,2.14539]
[1777917408589,52.55,80487.94,0.0,-0.98781,1e-05,2.14539]
[1777917408831,52.55,80487.94,0.0,-0.98781,1e-05,2.14539]
[1777917408933,52.55,80485.21,0.0,-0.98783,1e-05,2.14167]
[1777917410054,52.55,80489.86,0.0,-0.98779,1e-05,2.14814]
[1777917413465,52.55,80490.56,0.0,-0.98778,1e-05,2.14918]
[1777917413574,52.55,80490.56,0.0,-0.98778,1e-05,2.14918]
[1777917413656,52.55,80490.33,0.0,-0.98778,1e-05,2.14892]
[1777917414825,52.55,80490.33,0.0,-0.98778,1e-05,2.14892]
[1777917415080,52.55,80489.89,0.0,-0.98779,1e-05,2.14834]
[1777917417252,52.55,80489.61,0.0,-0.98779,1e-05,2.14798]
[1777917417328,52.55,80489.61,0.0,-0.98779,1e-05,2.14798]
[1777917417781,52.55,80489.61,0.0,-0.98779,1e-05,2.14798]
[1777917417826,52.55,80489.61,0.0,-0.98779,1e-05,2.14798]
[1777917417883,52.55,80488.53,0.0,-0.9878,1e-05,2.14655]
[1777917418111,52.55,80486.04,0.0,-0.98782,1e-05,2.14311]
[1777917420124,52.55,80488.87,0.0,-0.9878,1e-05,2.1471]
[1777917421361,52.55,80488.87,0.0,-0.9878,1e-05,2.1471]
[1777917421576,52.55,80488.87,0.0,-0.9878,1e-05,2.1471]
[1777917422693,52.55,80489.49,0.0,-0.98779,1e-05,2.14803]
[1777917422825,52.55,80489.49,0.0,-0.98779,1e-05,2.14803]
[1777917422887,52.55,80489.15,0.0,-0.98779,1e-05,2.1476]
[1777917423146,52.55,80497.29,0.0,-0.98772,1e-05,2.15889]
[1777917424022,52.55,80497.29,0.0,-0.98772,1e-05,2.15889]
[1777917424076,52.55,80497.29,0.0,-0.98772,1e-05,2.15889]
[1777917424153,52.55,80499.46,0.0,-0.9877,1e-05,2.16194]
[1777917425160,52.55,80499.6,0.0,-0.9877,1e-05,2.16215]
[1777917427174,52.55,80497.64,0.0,-0.98772,1e-05,2.15946]
[1777917429970,52.55,80497.19,0.0,-0.98772,1e-05,2.15883]
[1777917430077,52.55,80497.29,0.0,-0.98772,1e-05,2.159]
[1777917430194,52.55,80499.92,0.0,-0.98769,1e-05,2.16267]
[1777917432572,52.55,80500.34,0.0,-0.98769,1e-05,2.16326]
[1777917432827,52.55,80500.34,0.0,-0.98769,1e-05,2.16326]
[1777917435352,52.55,80501.16,0.0,-0.98768,1e-05,2.16442]
[1777917435575,52.55,80501.16,0.0,-0.98768,1e-05,2.16442]
[1777917435611,52.55,80499.8,0.0,-0.9877,1e-05,2.16253]
[1777917437128,52.55,80498.84,0.0,-0.9877,1e-05,2.1612]
[1777917437326,52.55,80498.84,0.0,-0.9877,1e-05,2.1612]
[1777917438255,52.55,80490.56,0.0,-0.98778,1e-05,2.14973]
[1777917439262,52.55,80487.6,0.0,-0.9878,1e-05,2.14566]
[1777917441023,52.55,80487.6,0.0,-0.9878,1e-05,2.14566]
[1777917441076,52.55,80487.2,0.0,-0.98781,1e-05,2.14514]
[1777917446311,52.55,80486.71,0.0,-0.98781,1e-05,2.14468]
[1777917451076,52.55,80486.32,0.0,-0.98781,1e-05,2.14427]
[1777917451461,52.55,80486.32,0.0,-0.98781,1e-05,2.14427]
[1777917451575,52.55,80486.32,0.0,-0.98781,1e-05,2.14427]
[1777917451676,52.55,80486.15,0.0,-0.98782,1e-05,2.1423]
[1777917457837,52.55,80486.02,0.0,-0.98782,1e-05,2.14229]
[1777917458075,52.55,80487.79,0.0,-0.98781,1e-05,2.14478]
[1777917459696,52.55,80486.73,0.0,-0.98782,1e-05,2.14334]
[1777917459825,52.55,80486.73,0.0,-0.98782,1e-05,2.14334]
[1777917459842,52.55,80488.7,0.0,-0.9878,1e-05,2.1461]
[1777917463430,52.56,80494.66,0.0,-0.98775,1e-05,2.15446]
[1777917464104,52.56,80494.66,0.0,-0.98775,1e-05,2.15446]
[1777917464325,52.56,80494.66,0.0,-0.98775,1e-05,2.15446]
[1777917466513,52.56,80496.72,0.0,-0.98773,1e-05,2.15734]
[1777917466574,52.56,80496.72,0.0,-0.98773,1e-05,2.15734]
[1777917469537,52.56,80495.43,0.0,-0.98774,1e-05,2.15559]
[1777917469575,52.56,80495.43,0.0,-0.98774,1e-05,2.15559]
[1777917470779,52.56,80495.08,0.0,-0.98774,1e-05,2.15511]
[1777917470826,52.56,80495.08,0.0,-0.98774,1e-05,2.15511]
[1777917470832,52.56,80494.03,0.0,-0.98775,1e-05,2.15367]
[1777917475716,52.56,80494.4,0.0,-0.98775,1e-05,2.15423]
[1777917475824,52.56,80494.4,0.0,-0.98775,1e-05,2.15423]
[1777917479329,52.56,80492.23,0.0,-0.98777,1e-05,2.15127]
[1777917479576,52.56,80492.23,0.0,-0.98777,1e-05,2.15127]
[1777917479613,52.56,80492.23,0.0,-0.98777,1e-05,2.15127]
[1777917479828,52.56,80492.23,0.0,-0.98777,1e-05,2.15127]
[1777917479871,52.56,80493.64,0.0,-0.98775,1e-05,2.15325]
[1777917484762,52.56,80494.48,0.0,-0.98775,1e-05,2.15446]
[1777917484825,52.56,80494.48,0.0,-0.98775,1e-05,2.15446]
[1777917489177,52.56,80493.01,0.0,-0.98776,1e-05,2.15247]
[1777917489325,52.56,80493.01,0.0,-0.98776,1e-05,2.15247]
[1777917490992,52.56,80492.77,0.0,-0.98776,1e-05,2.15215]
[1777917491025,52.56,80493.91,0.0,-0.98775,1e-05,2.15374]
[1777917496663,52.56,80493.47,0.0,-0.98775,1e-05,2.15319]
[1777917501699,52.56,80491.85,0.0,-0.98777,1e-05,2.15099]
[1777917502706,52.56,80486.94,0.0,-0.98781,1e-05,2.1442]
[1777917504065,52.56,80486.94,0.0,-0.98781,1e-05,2.1442]
[1777917504074,52.56,80486.94,0.0,-0.98781,1e-05,2.1442]
[1777917503713,52.56,80483.49,0.0,-0.98784,1e-05,2.13946]
[1777917505727,52.56,80487.29,0.0,-0.98781,1e-05,2.14477]
[1777917508083,52.56,80487.71,0.0,-0.9878,1e-05,2.14538]
[1777917508141,52.56,80486.54,0.0,-0.98781,1e-05,2.14378]
[1777917508324,52.56,80486.54,0.0,-0.98781,1e-05,2.14378]
[1777917508748,52.56,80485.85,0.0,-0.98782,1e-05,2.14285]
[1777917513783,52.56,80484.79,0.0,-0.98784,1e-05,2.13976]
[1777917515343,52.56,80484.6,0.0,-0.98784,1e-05,2.13953]
[1777917515575,52.56,80484.6,0.0,-0.98784,1e-05,2.13953]
[1777917517415,52.56,80485.99,0.0,-0.98783,1e-05,2.14151]
[1777917517574,52.56,80485.99,0.0,-0.98783,1e-05,2.14151]
[1777917517811,52.56,80485.23,0.0,-0.98783,1e-05,2.14049]
[1777917520726,52.56,80484.29,0.0,-0.98784,1e-05,2.13926]
[1777917520825,52.56,80484.29,0.0,-0.98784,1e-05,2.13926]
[1777917525867,52.56,80479.42,0.0,-0.98788,1e-05,2.13275]
[1777917526555,52.56,80479.42,0.0,-0.98788,1e-05,2.13275]
[1777917526580,52.56,80479.42,0.0,-0.98788,1e-05,2.13275]
[1777917528375,52.56,80479.14,0.0,-0.98789,1e-05,2.13246]
[1777917528575,52.56,80479.14,0.0,-0.98789,1e-05,2.13246]
[1777917528888,52.56,80479.28,0.0,-0.98788,1e-05,2.1327]
[1777917533923,52.56,80478.11,0.0,-0.98789,1e-05,2.13135]
[1777917537646,52.56,80477.3,0.0,-0.9879,1e-05,2.1304]
[1777917537832,52.56,80477.3,0.0,-0.9879,1e-05,2.1304]
[1777917541978,52.56,80466.52,0.0,-0.98799,1e-05,2.11591]
[1777917542986,52.57,80458.31,0.0,-0.98806,1e-05,2.10478]
[1777917544023,52.57,80458.31,0.0,-0.98806,1e-05,2.10478]
[1777917544080,52.57,80458.31,0.0,-0.98806,1e-05,2.10478]
[1777917544042,52.57,80454.96,0.0,-0.98809,1e-05,2.10032]
[1777917545000,52.57,80458.16,0.0,-0.98806,1e-05,2.10479]
[1777917547014,52.57,80468.04,0.0,-0.98798,1e-05,2.11849]
[1777917548021,52.57,80473.17,0.0,-0.98793,1e-05,2.1256]
[1777917549328,52.57,80472.83,0.0,-0.98793,1e-05,2.1252]
[1777917550729,52.57,80472.28,0.0,-0.98794,1e-05,2.12451]
[1777917551017,52.57,80472.28,0.0,-0.98794,1e-05,2.12451]
[1777917551076,52.57,80472.28,0.0,-0.98794,1e-05,2.12451]
[1777917551042,52.57,80471.94,0.0,-0.98794,1e-05,2.12411]
[1777917552049,52.57,80467.98,0.0,-0.98797,1e-05,2.11874]
[1777917553056,52.57,80462.87,0.0,-0.98802,1e-05,2.11183]
[1777917553510,52.57,80462.87,0.0,-0.98802,1e-05,2.11183]
[1777917553575,52.57,80462.87,0.0,-0.98802,1e-05,2.11183]
[1777917559097,52.57,80461.36,0.0,-0.98803,1e-05,2.11029]
[1777917559191,52.57,80461.36,0.0,-0.98803,1e-05,2.11029]
[1777917559325,52.57,80461.36,0.0,-0.98803,1e-05,2.11029]
[1777917560201,52.57,80460.79,0.0,-0.98803,1e-05,2.1096]
[1777917560324,52.57,80460.79,0.0,-0.98803,1e-05,2.1096]
[1777917561112,52.57,80458.68,0.0,-0.98805,1e-05,2.10681]
[1777917562118,52.57,80455.19,0.0,-0.98808,1e-05,2.10215]
[1777917563989,52.57,80452.28,0.0,-0.9881,1e-05,2.0983]
[1777917565688,52.57,80451.99,0.0,-0.98811,1e-05,2.09812]
[1777917568160,52.58,80441.73,0.0,-0.98819,1e-05,2.08454]
[1777917569407,52.58,80441.73,0.0,-0.98819,1e-05,2.08454]
[1777917569574,52.58,80441.73,0.0,-0.98819,1e-05,2.08454]
[1777917569662,52.58,80439.46,0.0,-0.98821,1e-05,2.08173]
[1777917572189,52.58,80442.59,0.0,-0.98819,1e-05,2.08449]
[1777917573938,52.58,80442.59,0.0,-0.98819,1e-05,2.08449]
[1777917574080,52.58,80442.59,0.0,-0.98819,1e-05,2.08449]
[1777917577349,52.58,80443.1,0.0,-0.98818,1e-05,2.08571]
[1777917577574,52.58,80443.1,0.0,-0.98818,1e-05,2.08571]
[1777917577585,52.58,80442.78,0.0,-0.98818,1e-05,2.08553]
[1777917579238,52.58,80434.05,0.0,-0.98826,1e-05,2.07388]
[1777917580245,52.58,80423.78,0.0,-0.98835,1e-05,2.06023]
[1777917581252,52.58,80425.85,0.0,-0.98833,1e-05,2.06315]
[1777917582259,52.59,80426.87,0.0,-0.98832,1e-05,2.06469]
[1777917585664,52.59,80424.45,0.0,-0.98834,1e-05,2.06178]
[1777917585828,52.59,80424.45,0.0,-0.98834,1e-05,2.06178]
[1777917587294,52.59,80416.3,0.0,-0.9884,1e-05,2.05141]
[1777917589816,52.59,80413.57,0.0,-0.98842,1e-05,2.04795]
[1777917589826,52.59,80413.57,0.0,-0.98842,1e-05,2.04795]
[1777917591589,52.59,80412.23,0.0,-0.98843,1e-05,2.04655]
[1777917591826,52.59,80412.23,0.0,-0.98843,1e-05,2.04655]
[1777917591927,52.59,80411.98,0.0,-0.98843,1e-05,2.04662]
[1777917594018,52.59,80412.25,0.0,-0.98843,1e-05,2.04698]
[1777917594111,52.6,80406.16,0.0,-0.98848,1e-05,2.03928]
[1777917594348,52.6,80387.56,0.0,-0.98864,1e-05,2.0147]
[1777917595355,52.6,80380.2,0.0,-0.9887,1e-05,2.00525]
[1777917597183,52.6,80380.2,0.0,-0.9887,1e-05,2.00525]
[1777917596362,52.6,80380.83,0.0,-0.98869,1e-05,2.00633]
[1777917597369,52.6,80380.39,0.0,-0.98869,1e-05,2.00603]
[1777917601454,52.6,80379.35,0.0,-0.98869,1e-05,2.00548]
[1777917601493,52.61,80394.82,0.0,-0.98856,1e-05,2.02611]
[1777917602408,52.61,80401.26,0.0,-0.98851,1e-05,2.03491]
[1777917603415,52.61,80396.22,0.0,-0.98855,1e-05,2.02848]
[1777917604921,52.61,80396.22,0.0,-0.98855,1e-05,2.02848]
[1777917605428,52.61,80399.56,0.0,-0.98852,1e-05,2.03336]
[1777917606436,52.61,80403.9,0.0,-0.98848,1e-05,2.03957]
[1777917608449,52.61,80407.43,0.0,-0.98844,1e-05,2.04469]
[1777917610465,52.62,80410.94,0.0,-0.98841,1e-05,2.04978]
[1777917612478,52.62,80416.27,0.0,-0.98837,1e-05,2.05709]
[1777917613485,52.62,80420.6,0.0,-0.98833,1e-05,2.06326]
[1777917617517,52.62,80407.4,0.0,-0.98843,1e-05,2.04635]
[1777917618524,52.62,80392.85,0.0,-0.98856,1e-05,2.02726]
[1777917619531,52.63,80391.86,0.0,-0.98856,1e-05,2.02619]
[1777917622552,52.63,80383.87,0.0,-0.98863,1e-05,2.01614]
[1777917623454,52.63,80383.87,0.0,-0.98863,1e-05,2.01614]
[1777917623576,52.63,80383.87,0.0,-0.98863,1e-05,2.01614]
[1777917623632,52.63,80384.49,0.0,-0.98862,1e-05,2.01746]
[1777917627472,52.63,80381.88,0.0,-0.98864,1e-05,2.01479]
[1777917627577,52.63,80381.88,0.0,-0.98864,1e-05,2.01479]
[1777917630902,52.64,80379.6,0.0,-0.98865,1e-05,2.01256]
[1777917630912,52.64,80360.72,0.0,-0.9888,1e-05,1.98815]
[1777917631615,52.64,80346.43,0.0,-0.98893,1e-05,1.96796]
[1777917632622,52.64,80331.76,0.0,-0.98905,1e-05,1.94973]
[1777917633629,52.64,80327.85,0.0,-0.98908,1e-05,1.9451]
[1777917634515,52.64,80327.85,0.0,-0.98908,1e-05,1.9451]
[1777917637657,52.65,80322.29,0.0,-0.98911,1e-05,1.93948]
[1777917639671,52.66,80322.06,0.0,-0.98911,1e-05,1.93996]
[1777917641685,52.66,80326.48,0.0,-0.98907,1e-05,1.94637]
[1777917642692,52.66,80331.47,0.0,-0.98902,1e-05,1.95313]
[1777917643699,52.66,80336.3,0.0,-0.98898,1e-05,1.95969]
[1777917645713,52.7,80338.2,0.0,-0.98892,1e-05,1.96895]
[1777917648494,52.71,80337.73,0.0,-0.9889,1e-05,1.97194]
[1777917648577,52.71,80337.73,0.0,-0.9889,1e-05,1.97194]
[1777917650086,52.72,80338.02,0.0,-0.9889,1e-05,1.97264]
[1777917650129,52.72,80337.96,0.0,-0.9889,1e-05,1.97288]
[1777917655783,52.73,80335.5,0.0,-0.98891,1e-05,1.97163]
[1777917657797,52.73,80326.87,0.0,-0.98897,1e-05,1.96116]
[1777917658804,52.73,80319.7,0.0,-0.98903,1e-05,1.9523]
[1777917659811,52.73,80314.12,0.0,-0.98907,1e-05,1.94552]
[1777917661825,52.74,80317.71,0.0,-0.98904,1e-05,1.95083]
[1777917663839,52.74,80313.23,0.0,-0.98907,1e-05,1.94582]
[1777917664982,52.74,80313.23,0.0,-0.98907,1e-05,1.94582]
[1777917665080,52.74,80313.23,0.0,-0.98907,1e-05,1.94582]
[1777917668450,52.75,80312.22,0.0,-0.98907,1e-05,1.94598]
[1777917668873,52.75,80289.56,0.0,-0.98925,1e-05,1.91759]
[1777917669880,52.75,80278.57,0.0,-0.98933,1e-05,1.90417]
[1777917670888,52.76,80267.12,0.0,-0.98942,1e-05,1.89028]
[1777917672247,52.76,80267.12,0.0,-0.98942,1e-05,1.89028]
[1777917672258,52.76,80258.6,0.0,-0.98948,1e-05,1.88013]
[1777917672902,52.76,80261.1,0.0,-0.98946,1e-05,1.88371]
[1777917673912,52.76,80269.43,0.0,-0.98939,1e-05,1.89455]
[1777917674916,52.76,80275.09,0.0,-0.98934,1e-05,1.90208]
[1777917676535,52.77,80273.48,0.0,-0.98935,1e-05,1.90049]
[1777917676930,52.77,80283.3,0.0,-0.98927,1e-05,1.91326]
[1777917677937,52.77,80284.18,0.0,-0.98926,1e-05,1.91478]
[1777917678944,52.77,80289.98,0.0,-0.98922,1e-05,1.92251]
[1777917680070,52.77,80289.98,0.0,-0.98922,1e-05,1.92251]
[1777917680136,52.78,80299.31,0.0,-0.98914,1e-05,1.93472]
[1777917680957,52.78,80298.6,0.0,-0.98914,1e-05,1.9342]
[1777917685993,52.79,80301.12,0.0,-0.98911,1e-05,1.93929]
[1777917689777,52.79,80304.07,0.0,-0.98908,1e-05,1.94415]
[1777917689825,52.79,80304.07,0.0,-0.98908,1e-05,1.94415]
[1777917690456,52.79,80305.83,0.0,-0.98906,1e-05,1.94675]
[1777917690575,52.79,80305.83,0.0,-0.98906,1e-05,1.94675]
[1777917691029,52.8,80305.9,0.0,-0.98907,1e-05,1.94553]
[1777917693042,52.8,80309.77,0.0,-0.98903,1e-05,1.95119]
[1777917694050,52.8,80318.43,0.0,-0.98896,1e-05,1.96263]
[1777917695057,52.8,80325.49,0.0,-0.9889,1e-05,1.97204]
[1777917696064,52.8,80330.04,0.0,-0.98886,1e-05,1.97823]
[1777917700965,52.81,80330.74,0.0,-0.98885,1e-05,1.98034]
[1777917701075,52.81,80330.74,0.0,-0.98885,1e-05,1.98034]
[1777917701101,52.81,80321.97,0.0,-0.98892,1e-05,1.96933]
[1777917702108,52.81,80320.04,0.0,-0.98893,1e-05,1.96716]
[1777917705129,52.82,80315.12,0.0,-0.98896,1e-05,1.9618]
[1777917706262,52.82,80315.12,0.0,-0.98896,1e-05,1.9618]
[1777917706324,52.82,80315.12,0.0,-0.98896,1e-05,1.9618]
[1777917706284,52.82,80315.1,0.0,-0.98896,1e-05,1.9621]
[1777917707380,52.82,80315.1,0.0,-0.98896,1e-05,1.9621]
[1777917707575,52.82,80317.99,0.0,-0.98894,1e-05,1.96614]
[1777917709157,52.83,80324.33,0.0,-0.98888,1e-05,1.97494]
[1777917709943,52.83,80324.33,0.0,-0.98888,1e-05,1.97494]
[1777917710075,52.83,80324.33,0.0,-0.98888,1e-05,1.97494]
[1777917711171,52.83,80317.3,0.0,-0.98893,1e-05,1.96649]
[1777917711885,52.83,80317.3,0.0,-0.98893,1e-05,1.96649]
[1777917712077,52.83,80317.3,0.0,-0.98893,1e-05,1.96649]
[1777917712178,52.83,80317.1,0.0,-0.98893,1e-05,1.96655]
[1777917717213,52.84,80319.83,0.0,-0.9889,1e-05,1.97166]
[1777917717914,52.84,80319.83,0.0,-0.9889,1e-05,1.97166]
[1777917718077,52.84,80319.83,0.0,-0.9889,1e-05,1.97166]
[1777917718219,52.84,80324.98,0.0,-0.98886,1e-05,1.97861]
[1777917720234,52.84,80328.16,0.0,-0.98883,1e-05,1.98331]
[1777917720878,52.84,80328.16,0.0,-0.98883,1e-05,1.98331]
[1777917721042,52.84,80328.16,0.0,-0.98883,1e-05,1.98331]
[1777917721074,52.84,80328.16,0.0,-0.98883,1e-05,1.98331]
[1777917721243,52.84,80329.15,0.0,-0.98882,1e-05,1.98488]
[1777917723255,52.85,80323.51,0.0,-0.98886,1e-05,1.97816]
[1777917723466,52.85,80323.51,0.0,-0.98886,1e-05,1.97816]
[1777917723574,52.85,80323.51,0.0,-0.98886,1e-05,1.97816]
[1777917726112,52.85,80323.51,0.0,-0.98886,1e-05,1.97876]
[1777917726325,52.85,80323.51,0.0,-0.98886,1e-05,1.97876]
[1777917726395,52.85,80323.51,0.0,-0.98886,1e-05,1.97876]
[1777917726275,52.85,80327.44,0.0,-0.98882,1e-05,1.98414]
[1777917726574,52.85,80327.44,0.0,-0.98882,1e-05,1.98414]
[1777917732213,52.86,80327.75,0.0,-0.98881,1e-05,1.98596]
[1777917732325,52.86,80327.75,0.0,-0.98881,1e-05,1.98596]
[1777917734296,52.86,80328.28,0.0,-0.9888,1e-05,1.9872]
[1777917734326,52.86,80328.28,0.0,-0.9888,1e-05,1.9872]
[1777917734333,52.86,80328.22,0.0,-0.9888,1e-05,1.9874]
[1777917738988,52.87,80327.53,0.0,-0.9888,1e-05,1.98762]
[1777917739074,52.87,80327.53,0.0,-0.9888,1e-05,1.98762]
[1777917739368,52.87,80320.27,0.0,-0.98886,1e-05,1.97851]
[1777917740376,52.87,80321.48,0.0,-0.98885,1e-05,1.98036]
[1777917741703,52.87,80322.14,0.0,-0.98884,1e-05,1.9815]
[1777917741826,52.87,80322.14,0.0,-0.98884,1e-05,1.9815]
[1777917742390,52.87,80322.1,0.0,-0.98884,1e-05,1.98174]
[1777917743846,52.88,80320.71,0.0,-0.98885,1e-05,1.98023]
[1777917744075,52.88,80320.71,0.0,-0.98885,1e-05,1.98023]
[1777917747695,52.88,80322.85,0.0,-0.98882,1e-05,1.98385]
[1777917747824,52.88,80322.85,0.0,-0.98882,1e-05,1.98385]
[1777917747925,52.88,80325.67,0.0,-0.9888,1e-05,1.98806]
[1777917752838,52.89,80323.33,0.0,-0.98882,1e-05,1.98418]
[1777917753075,52.89,80323.33,0.0,-0.98882,1e-05,1.98418]
[1777917753095,52.89,80327.22,0.0,-0.98878,1e-05,1.98978]
[1777917754846,52.89,80329.78,0.0,-0.98876,1e-05,1.9931]
[1777917755076,52.89,80329.78,0.0,-0.98876,1e-05,1.9931]
[1777917755178,52.89,80334.58,0.0,-0.98872,1e-05,1.99989]
[1777917761391,52.9,80336.69,0.0,-0.98869,1e-05,2.00365]
[1777917761575,52.9,80339.18,0.0,-0.98867,1e-05,2.00716]
[1777917762531,52.9,80346.89,0.0,-0.9886,1e-05,2.01774]
[1777917764545,52.9,80354.59,0.0,-0.98854,1e-05,2.02832]
[1777917765551,52.9,80370.11,0.0,-0.9884,1e-05,2.04904]
[1777917766559,52.91,80375.88,0.0,-0.98835,1e-05,2.05692]
[1777917767566,52.91,80377.25,0.0,-0.98834,1e-05,2.05892]
[1777917768573,52.91,80382.51,0.0,-0.9883,1e-05,2.06609]
[1777917770587,52.91,80384.17,0.0,-0.98828,1e-05,2.06874]
[1777917773331,52.91,80383.68,0.0,-0.98828,1e-05,2.06822]
[1777917773574,52.91,80383.87,0.0,-0.98828,1e-05,2.06862]
[1777917777777,52.91,80382.97,0.0,-0.98828,1e-05,2.06796]
[1777917777825,52.91,80382.97,0.0,-0.98828,1e-05,2.06796]
[1777917779278,52.91,80380.36,0.0,-0.98831,1e-05,2.06461]
[1777917779324,52.91,80380.36,0.0,-0.98831,1e-05,2.06461]
[1777917779425,52.91,80382.23,0.0,-0.98829,1e-05,2.06725]
[1777917781499,52.92,80383.4,0.0,-0.98828,1e-05,2.0691]
[1777917781582,52.92,80383.4,0.0,-0.98828,1e-05,2.0691]
[1777917782671,52.92,80389.76,0.0,-0.98822,1e-05,2.07789]
[1777917784684,52.92,80392.97,0.0,-0.98819,1e-05,2.08244]
[1777917785499,52.92,80392.97,0.0,-0.98819,1e-05,2.08244]
[1777917785575,52.92,80392.97,0.0,-0.98819,1e-05,2.08244]
[1777917785692,52.92,80392.29,0.0,-0.9882,1e-05,2.08164]
[1777917786814,52.92,80392.29,0.0,-0.9882,1e-05,2.08164]
[1777917786826,52.92,80392.29,0.0,-0.9882,1e-05,2.08164]
[1777917790429,52.92,80391.91,0.0,-0.9882,1e-05,2.08146]
[1777917790574,52.92,80390.21,0.0,-0.98821,1e-05,2.07929]
[1777917791828,52.92,80387.9,0.0,-0.98823,1e-05,2.07631]
[1777917791849,52.92,80399.93,0.0,-0.98813,1e-05,2.0926]
[1777917792741,52.92,80404.61,0.0,-0.98808,1e-05,2.09901]
[1777917794896,52.92,80405.28,0.0,-0.98808,1e-05,2.1]
[1777917794963,52.92,80414.23,0.0,-0.988,1e-05,2.11221]
[1777917795770,52.92,80415.53,0.0,-0.98799,1e-05,2.11404]
[1777917796778,52.92,80412.01,0.0,-0.98802,1e-05,2.10932]
[1777917801813,52.93,80412.4,0.0,-0.98801,1e-05,2.11016]
[1777917806849,52.93,80413.23,0.0,-0.988,1e-05,2.11163]
[1777917808864,52.93,80417.09,0.0,-0.98797,1e-05,2.11702]
[1777917809978,52.93,80417.09,0.0,-0.98797,1e-05,2.11702]
[1777917810074,52.93,80417.09,0.0,-0.98797,1e-05,2.11702]
[1777917813570,52.93,80418.07,0.0,-0.98797,1e-05,2.11682]
[1777917813576,52.93,80418.07,0.0,-0.98797,1e-05,2.11682]
[1777917814279,52.93,80418.07,0.0,-0.98797,1e-05,2.11682]
[1777917814325,52.93,80418.07,0.0,-0.98797,1e-05,2.11682]
[1777917814381,52.93,80416.3,0.0,-0.98798,1e-05,2.11448]
[1777917817927,52.93,80413.16,0.0,-0.98801,1e-05,2.1105]
[1777917818895,52.93,80413.16,0.0,-0.98801,1e-05,2.1105]
[1777917819076,52.93,80413.16,0.0,-0.98801,1e-05,2.1105]
[1777917819107,52.93,80411.19,0.0,-0.98803,1e-05,2.10791]
[1777917821105,52.93,80414.8,0.0,-0.98799,1e-05,2.11297]
[1777917823969,52.93,80418.24,0.0,-0.98796,1e-05,2.11787]
[1777917825076,52.93,80418.24,0.0,-0.98796,1e-05,2.11787]
[1777917826610,52.93,80420.31,0.0,-0.98794,1e-05,2.12082]
[1777917826826,52.93,80420.31,0.0,-0.98794,1e-05,2.12082]
[1777917826991,52.93,80421.97,0.0,-0.98793,1e-05,2.12315]
[1777917829005,52.93,80417.34,0.0,-0.98797,1e-05,2.11696]
[1777917830998,52.93,80418.05,0.0,-0.98796,1e-05,2.118]
[1777917831075,52.93,80418.05,0.0,-0.98796,1e-05,2.118]
[1777917835047,52.94,80413.31,0.0,-0.988,1e-05,2.1119]
[1777917836619,52.94,80412.2,0.0,-0.98801,1e-05,2.11047]
[1777917836827,52.94,80412.2,0.0,-0.98801,1e-05,2.11047]
[1777917837061,52.94,80413.14,0.0,-0.988,1e-05,2.11183]
[1777917838847,52.94,80415.8,0.0,-0.98798,1e-05,2.11553]
[1777917839077,52.94,80415.8,0.0,-0.98798,1e-05,2.11553]
[1777917843103,52.94,80409.28,0.0,-0.98803,1e-05,2.10706]
[1777917843666,52.94,80409.28,0.0,-0.98803,1e-05,2.10706]
[1777917843826,52.94,80409.28,0.0,-0.98803,1e-05,2.10706]
[1777917844110,52.94,80409.38,0.0,-0.98803,1e-05,2.10728]
[1777917847144,52.94,80409.72,0.0,-0.98803,1e-05,2.10791]
[1777917847326,52.94,80409.72,0.0,-0.98803,1e-05,2.10791]
[1777917848138,52.94,80401.38,0.0,-0.9881,1e-05,2.0968]
[1777917849145,52.94,80396.06,0.0,-0.98814,1e-05,2.08973]
[1777917852824,52.94,80398.39,0.0,-0.98812,1e-05,2.09321]
[1777917853074,52.94,80398.39,0.0,-0.98812,1e-05,2.09321]
[1777917853173,52.94,80398.9,0.0,-0.98811,1e-05,2.09401]
[1777917856193,52.95,80402.32,0.0,-0.98808,1e-05,2.09894]
[1777917856919,52.95,80402.32,0.0,-0.98808,1e-05,2.09894]
[1777917857074,52.95,80402.32,0.0,-0.98808,1e-05,2.09894]
[1777917860222,52.95,80397.48,0.0,-0.98812,1e-05,2.09281]
[1777917861425,52.95,80397.48,0.0,-0.98812,1e-05,2.09281]
[1777917861481,52.95,80398.47,0.0,-0.98811,1e-05,2.09426]
[1777917861575,52.95,80398.47,0.0,-0.98811,1e-05,2.09426]
[1777917862236,52.95,80392.88,0.0,-0.98816,1e-05,2.08684]
[1777917864041,52.95,80391.25,0.0,-0.98817,1e-05,2.08477]
[1777917864074,52.95,80391.25,0.0,-0.98817,1e-05,2.08477]
[1777917868206,52.95,80389.69,0.0,-0.98818,1e-05,2.08317]
[1777917868325,52.95,80389.69,0.0,-0.98818,1e-05,2.08317]
[1777917868426,52.95,80390.48,0.0,-0.98818,1e-05,2.08435]
[1777917869285,52.95,80398.79,0.0,-0.9881,1e-05,2.09566]
[1777917870291,52.95,80419.03,0.0,-0.98793,1e-05,2.12322]
[1777917871299,52.95,80422.32,0.0,-0.98791,1e-05,2.12599]
[1777917875843,52.95,80422.13,0.0,-0.98791,1e-05,2.12593]
[1777917876074,52.95,80422.13,0.0,-0.98791,1e-05,2.12593]
[1777917879355,52.96,80425.28,0.0,-0.98788,1e-05,2.13043]
[1777917880362,52.96,80422.1,0.0,-0.98791,1e-05,2.12613]
[1777917881871,52.96,80419.28,0.0,-0.98793,1e-05,2.12234]
[1777917882076,52.96,80419.28,0.0,-0.98793,1e-05,2.12234]
[1777917882376,52.96,80419.49,0.0,-0.98793,1e-05,2.12268]
[1777917882817,52.96,80419.49,0.0,-0.98793,1e-05,2.12268]
[1777917882826,52.96,80419.49,0.0,-0.98793,1e-05,2.12268]
[1777917888420,52.96,80419.27,0.0,-0.98793,1e-05,2.12273]
[1777917888653,52.96,80419.27,0.0,-0.98793,1e-05,2.12273]
[1777917888825,52.96,80419.27,0.0,-0.98793,1e-05,2.12273]
[1777917889495,52.96,80419.27,0.0,-0.98793,1e-05,2.12273]
[1777917889522,52.96,80419.72,0.0,-0.98792,1e-05,2.1234]
[1777917889575,52.96,80419.72,0.0,-0.98792,1e-05,2.1234]
[1777917895049,52.96,80419.86,0.0,-0.98792,1e-05,2.12386]
[1777917895075,52.96,80419.86,0.0,-0.98792,1e-05,2.12386]
[1777917895470,52.96,80421.81,0.0,-0.9879,1e-05,2.12657]
[1777917896449,52.96,80421.81,0.0,-0.9879,1e-05,2.12657]
[1777917896574,52.96,80420.8,0.0,-0.98791,1e-05,2.12524]
[1777917902518,52.96,80420.37,0.0,-0.98791,1e-05,2.12497]
[1777917906272,52.96,80422.04,0.0,-0.9879,1e-05,2.12741]
[1777917906342,52.96,80422.04,0.0,-0.9879,1e-05,2.12741]
[1777917906550,52.96,80417.06,0.0,-0.98794,1e-05,2.12067]
[1777917907556,52.96,80405.79,0.0,-0.98804,1e-05,2.10542]
[1777917908563,52.96,80401.32,0.0,-0.98808,1e-05,2.09947]
[1777917912082,52.96,80402.54,0.0,-0.98806,1e-05,2.10141]
[1777917912325,52.96,80402.54,0.0,-0.98806,1e-05,2.10141]
[1777917915825,52.97,80401.62,0.0,-0.98807,1e-05,2.10046]
[1777917916076,52.97,80401.62,0.0,-0.98807,1e-05,2.10046]
[1777917916493,52.97,80401.62,0.0,-0.98807,1e-05,2.10046]
[1777917916583,52.97,80401.62,0.0,-0.98807,1e-05,2.10046]
[1777917916594,52.97,80403.28,0.0,-0.98806,1e-05,2.10289]
[1777917922133,52.97,80401.53,0.0,-0.98807,1e-05,2.10089]
[1777917922328,52.97,80401.53,0.0,-0.98807,1e-05,2.10089]
[1777917922430,52.97,80400.62,0.0,-0.98807,1e-05,2.09985]
[1777917923339,52.97,80400.62,0.0,-0.98807,1e-05,2.09985]
[1777917923576,52.97,80400.62,0.0,-0.98807,1e-05,2.09985]
[1777917927339,52.97,80400.26,0.0,-0.98808,1e-05,2.09965]
[1777917927576,52.97,80400.26,0.0,-0.98808,1e-05,2.09965]
[1777917927370,52.97,80401.34,0.0,-0.98807,1e-05,2.10131]
[1777917929770,52.97,80399.5,0.0,-0.98808,1e-05,2.09892]
[1777917929825,52.97,80399.5,0.0,-0.98808,1e-05,2.09892]
[1777917935752,52.98,80398.12,0.0,-0.9881,1e-05,2.09611]
[1777917937766,52.98,80393.76,0.0,-0.98813,1e-05,2.09034]
[1777917938773,52.98,80389.18,0.0,-0.98817,1e-05,2.0844]
[1777917939780,52.98,80374.05,0.0,-0.9883,1e-05,2.06427]
[1777917940787,52.98,80369.67,0.0,-0.98834,1e-05,2.0586]
[1777917942552,52.98,80369.67,0.0,-0.98834,1e-05,2.0586]
[1777917942582,52.98,80369.67,0.0,-0.98834,1e-05,2.0586]
[1777917942582,52.98,80368.25,0.0,-0.98835,1e-05,2.05688]
[1777917943807,52.98,80372.22,0.0,-0.98831,1e-05,2.0625]
[1777917947836,52.99,80375.16,0.0,-0.98828,1e-05,2.06705]
[1777917948708,52.99,80375.16,0.0,-0.98828,1e-05,2.06705]
[1777917948826,52.99,80375.16,0.0,-0.98828,1e-05,2.06705]
[1777917951864,52.99,80371.28,0.0,-0.98831,1e-05,2.06249]
[1777917955892,52.99,80374.05,0.0,-0.98828,1e-05,2.0668]
[1777917957354,52.99,80374.05,0.0,-0.98828,1e-05,2.0668]
[1777917957575,52.99,80374.05,0.0,-0.98828,1e-05,2.0668]
[1777917957393,52.99,80372.79,0.0,-0.98829,1e-05,2.06526]
[1777917958633,52.99,80372.79,0.0,-0.98829,1e-05,2.06526]
[1777917958826,52.99,80372.09,0.0,-0.9883,1e-05,2.06448]
[1777917963948,53.0,80377.15,0.0,-0.98825,1e-05,2.07213]
[1777917965137,53.0,80377.15,0.0,-0.98825,1e-05,2.07213]
[1777917965238,53.0,80379.18,0.0,-0.98823,1e-05,2.07497]
[1777917966411,53.0,80379.18,0.0,-0.98823,1e-05,2.07497]
[1777917967586,53.0,80378.76,0.0,-0.98823,1e-05,2.07454]
[1777917967976,53.0,80379.09,0.0,-0.98823,1e-05,2.07498]
[1777917972009,53.0,80375.85,0.0,-0.98826,1e-05,2.07116]
[1777917972877,53.0,80375.85,0.0,-0.98826,1e-05,2.07116]
[1777917973076,53.0,80375.85,0.0,-0.98826,1e-05,2.07116]
[1777917973178,53.0,80377.26,0.0,-0.98824,1e-05,2.07318]
[1777917974347,53.0,80377.26,0.0,-0.98824,1e-05,2.07318]
[1777917974575,53.0,80377.26,0.0,-0.98824,1e-05,2.07318]
[1777917975331,53.0,80377.14,0.0,-0.98824,1e-05,2.07315]
[1777917975433,53.0,80376.81,0.0,-0.98825,1e-05,2.07284]
[1777917978051,53.0,80379.54,0.0,-0.98822,1e-05,2.07688]
[1777917980223,53.01,80379.35,0.0,-0.98822,1e-05,2.07675]
[1777917980324,53.01,80379.35,0.0,-0.98822,1e-05,2.07675]
[1777917980425,53.01,80378.31,0.0,-0.98823,1e-05,2.07548]
[1777917981899,53.01,80379.48,0.0,-0.98822,1e-05,2.07718]
[1777917982076,53.01,80379.48,0.0,-0.98822,1e-05,2.07718]
[1777917987114,53.01,80380.46,0.0,-0.9882,1e-05,2.07923]
[1777917988121,53.01,80370.44,0.0,-0.98829,1e-05,2.06597]
[1777917989141,53.01,80370.44,0.0,-0.98829,1e-05,2.06597]
[1777917989326,53.01,80370.44,0.0,-0.98829,1e-05,2.06597]
[1777917989427,53.01,80367.08,0.0,-0.98832,1e-05,2.06164]
[1777917990599,53.01,80367.08,0.0,-0.98832,1e-05,2.06164]
[1777917990826,53.01,80367.73,0.0,-0.98831,1e-05,2.06266]
[1777917995601,53.02,80366.87,0.0,-0.98832,1e-05,2.0604]
[1777917995836,53.02,80365.86,0.0,-0.98833,1e-05,2.05921]
[1777917996177,53.02,80365.65,0.0,-0.98833,1e-05,2.05909]
[1777917998239,53.02,80370.28,0.0,-0.98829,1e-05,2.06556]
[1777917999248,53.02,80376.4,0.0,-0.98824,1e-05,2.07388]
[1777918000253,53.02,80380.38,0.0,-0.9882,1e-05,2.07933]
[1777918001259,53.02,80386.29,0.0,-0.98815,1e-05,2.08738]
[1777918002554,53.02,80386.29,0.0,-0.98815,1e-05,2.08738]
[1777918002576,53.02,80386.29,0.0,-0.98815,1e-05,2.08738]
[1777918008456,53.02,80385.02,0.0,-0.98816,1e-05,2.08629]
[1777918008574,53.02,80385.02,0.0,-0.98816,1e-05,2.08629]
[1777918008675,53.02,80384.92,0.0,-0.98816,1e-05,2.08627]
[1777918010893,53.02,80386.01,0.0,-0.98815,1e-05,2.08795]
[1777918011076,53.02,80386.01,0.0,-0.98815,1e-05,2.08795]
[1777918016375,53.03,80385.17,0.0,-0.98815,1e-05,2.08736]
[1777918016576,53.03,80385.17,0.0,-0.98815,1e-05,2.08736]
[1777918016677,53.03,80385.07,0.0,-0.98815,1e-05,2.08733]
[1777918017039,53.03,80385.07,0.0,-0.98815,1e-05,2.08733]
[1777918017076,53.03,80385.07,0.0,-0.98815,1e-05,2.08733]
[1777918020917,53.03,80386.52,0.0,-0.98813,1e-05,2.08972]
[1777918021075,53.03,80386.52,0.0,-0.98813,1e-05,2.08972]
[1777918021782,53.03,80387.21,0.0,-0.98813,1e-05,2.09075]
[1777918021827,53.03,80387.21,0.0,-0.98813,1e-05,2.09075]
[1777918022410,53.03,80387.52,0.0,-0.98812,1e-05,2.09127]
[1777918025911,53.03,80386.12,0.0,-0.98813,1e-05,2.08969]
[1777918026076,53.03,80386.12,0.0,-0.98813,1e-05,2.08969]
[1777918027952,53.03,80385.13,0.0,-0.98814,1e-05,2.08857]
[1777918028074,53.03,80385.13,0.0,-0.98814,1e-05,2.08857]
[1777918028452,53.03,80385.48,0.0,-0.98814,1e-05,2.08915]
[1777918033487,53.04,80385.17,0.0,-0.98814,1e-05,2.08924]
[1777918036873,53.04,80383.63,0.0,-0.98815,1e-05,2.08748]
[1777918037081,53.04,80383.63,0.0,-0.98815,1e-05,2.08748]
[1777918042235,53.04,80383.94,0.0,-0.98814,1e-05,2.0884]
[1777918042324,53.04,80383.94,0.0,-0.98814,1e-05,2.0884]
[1777918042930,53.04,80384.52,0.0,-0.98814,1e-05,2.08928]
[1777918043074,53.04,80384.52,0.0,-0.98814,1e-05,2.08928]
[1777918043560,53.04,80384.0,0.0,-0.98814,1e-05,2.08868]
[1777918048676,53.04,80383.67,0.0,-0.98814,1e-05,2.08863]
[1777918048828,53.04,80383.61,0.0,-0.98814,1e-05,2.08865]
[1777918052444,53.05,80381.62,0.0,-0.98817,1e-05,2.08452]
[1777918052574,53.05,80381.62,0.0,-0.98817,1e-05,2.08452]
[1777918052622,53.05,80378.84,0.0,-0.98819,1e-05,2.08089]
[1777918053304,53.05,80378.84,0.0,-0.98819,1e-05,2.08089]
[1777918053324,53.05,80378.84,0.0,-0.98819,1e-05,2.08089]
[1777918058666,53.05,80377.36,0.0,-0.9882,1e-05,2.07955]
[1777918058851,53.05,80377.36,0.0,-0.9882,1e-05,2.07955]
[1777918059080,53.05,80377.36,0.0,-0.9882,1e-05,2.07955]
[1777918059673,53.05,80378.0,0.0,-0.98819,1e-05,2.08052]
[1777918059971,53.05,80378.0,0.0,-0.98819,1e-05,2.08052]
[1777918060079,53.05,80378.0,0.0,-0.98819,1e-05,2.08052]
[1777918065508,53.05,80377.49,0.0,-0.98819,1e-05,2.08038]
[1777918066722,53.05,80372.85,0.0,-0.98823,1e-05,2.07438]
[1777918067729,53.05,80368.76,0.0,-0.98827,1e-05,2.06903]
[1777918067818,53.05,80368.76,0.0,-0.98827,1e-05,2.06903]
[1777918067825,53.05,80368.76,0.0,-0.98827,1e-05,2.06903]
[1777918068735,53.05,80367.19,0.0,-0.98828,1e-05,2.06707]
[1777918069735,53.05,80367.19,0.0,-0.98828,1e-05,2.06707]
[1777918069828,53.05,80367.47,0.0,-0.98827,1e-05,2.06757]
[1777918072766,53.06,80356.2,0.0,-0.98837,1e-05,2.05297]
[1777918074779,53.06,80351.52,0.0,-0.98841,1e-05,2.04706]
[1777918075787,53.06,80336.23,0.0,-0.98853,1e-05,2.02708]
[1777918077801,53.06,80335.93,0.0,-0.98853,1e-05,2.02704]
[1777918080163,53.06,80337.22,0.0,-0.98852,1e-05,2.02894]
[1777918080324,53.06,80337.22,0.0,-0.98852,1e-05,2.02894]
[1777918080426,53.06,80337.59,0.0,-0.98852,1e-05,2.02982]
[1777918082835,53.07,80335.08,0.0,-0.98853,1e-05,2.02691]
[1777918085180,53.07,80334.73,0.0,-0.98854,1e-05,2.02665]
[1777918085326,53.07,80334.73,0.0,-0.98854,1e-05,2.02665]
[1777918088880,53.07,80330.78,0.0,-0.98856,1e-05,2.02227]
[1777918090767,53.07,80330.78,0.0,-0.98856,1e-05,2.02227]
[1777918090827,53.07,80331.31,0.0,-0.98856,1e-05,2.02317]
[1777918095929,53.08,80336.29,0.0,-0.98851,1e-05,2.03095]
[1777918096936,53.08,80342.02,0.0,-0.98846,1e-05,2.03889]
[1777918097943,53.08,80351.66,0.0,-0.98837,1e-05,2.05182]
[1777918098971,53.08,80351.66,0.0,-0.98837,1e-05,2.05182]
[1777918099076,53.08,80351.66,0.0,-0.98837,1e-05,2.05182]
[1777918099178,53.08,80354.9,0.0,-0.98835,1e-05,2.05627]
[1777918101645,53.08,80354.81,0.0,-0.98835,1e-05,2.05631]
[1777918101832,53.08,80356.8,0.0,-0.98833,1e-05,2.05911]
[1777918103987,53.09,80361.36,0.0,-0.98829,1e-05,2.06562]
[1777918104995,53.09,80370.38,0.0,-0.98821,1e-05,2.0778]
[1777918106001,53.09,80371.62,0.0,-0.9882,1e-05,2.07958]
[1777918108018,53.09,80372.83,0.0,-0.98819,1e-05,2.08131]
[1777918108074,53.09,80372.83,0.0,-0.98819,1e-05,2.08131]
[1777918108743,53.09,80373.01,0.0,-0.98818,1e-05,2.08166]
[1777918109626,53.09,80373.01,0.0,-0.98818,1e-05,2.08166]
[1777918109828,53.09,80373.27,0.0,-0.98818,1e-05,2.08212]
[1777918113051,53.09,80375.45,0.0,-0.98817,1e-05,2.08374]
[1777918116337,53.09,80376.41,0.0,-0.98816,1e-05,2.08524]
[1777918116575,53.09,80376.41,0.0,-0.98816,1e-05,2.08524]
[1777918116676,53.09,80376.61,0.0,-0.98816,1e-05,2.08561]
[1777918117572,53.09,80376.61,0.0,-0.98816,1e-05,2.08561]
[1777918117826,53.09,80376.31,0.0,-0.98816,1e-05,2.08531]
[1777918120729,53.09,80376.37,0.0,-0.98816,1e-05,2.0856]
[1777918120751,53.09,80370.0,0.0,-0.98821,1e-05,2.07717]
[1777918120824,53.09,80370.0,0.0,-0.98821,1e-05,2.07717]
[1777918121351,53.09,80370.0,0.0,-0.98821,1e-05,2.07717]
[1777918121575,53.09,80370.0,0.0,-0.98821,1e-05,2.07717]
[1777918121660,53.09,80363.8,0.0,-0.98826,1e-05,2.06901]
[1777918124128,53.1,80361.77,0.0,-0.98828,1e-05,2.06669]
[1777918125134,53.1,80359.6,0.0,-0.9883,1e-05,2.06394]
[1777918127049,53.1,80357.88,0.0,-0.98831,1e-05,2.06179]
[1777918127150,53.1,80366.3,0.0,-0.98824,1e-05,2.073]
[1777918128156,53.1,80370.7,0.0,-0.9882,1e-05,2.07914]
[1777918130546,53.1,80370.12,0.0,-0.9882,1e-05,2.07848]
[1777918130647,53.1,80366.18,0.0,-0.98823,1e-05,2.07332]
[1777918131177,53.1,80358.83,0.0,-0.9883,1e-05,2.06364]
[1777918132184,53.1,80353.09,0.0,-0.98834,1e-05,2.05615]
[1777918136212,53.1,80348.46,0.0,-0.98838,1e-05,2.05062]
[1777918137219,53.1,80346.43,0.0,-0.9884,1e-05,2.04809]
[1777918139232,53.11,80342.87,0.0,-0.98842,1e-05,2.04371]
[1777918140240,53.11,80339.67,0.0,-0.98845,1e-05,2.03966]
[1777918141634,53.11,80339.67,0.0,-0.98845,1e-05,2.03966]
[1777918141652,53.11,80334.55,0.0,-0.98849,1e-05,2.0331]
[1777918142254,53.11,80335.23,0.0,-0.98849,1e-05,2.03418]
[1777918143497,53.11,80335.23,0.0,-0.98849,1e-05,2.03418]
[1777918143576,53.11,80335.23,0.0,-0.98849,1e-05,2.03418]
[1777918147289,53.11,80332.67,0.0,-0.9885,1e-05,2.03176]
[1777918147847,53.11,80332.67,0.0,-0.9885,1e-05,2.03176]
[1777918148075,53.11,80332.67,0.0,-0.9885,1e-05,2.03176]
[1777918148679,53.11,80331.22,0.0,-0.98851,1e-05,2.03005]
[1777918150170,53.12,80331.65,0.0,-0.98851,1e-05,2.03082]
[1777918150324,53.12,80331.65,0.0,-0.98851,1e-05,2.03082]
[1777918151317,53.12,80334.42,0.0,-0.98848,1e-05,2.03485]
[1777918152430,53.12,80334.42,0.0,-0.98848,1e-05,2.03485]
[1777918152575,53.12,80334.42,0.0,-0.98848,1e-05,2.03485]
[1777918152672,53.12,80337.3,0.0,-0.98846,1e-05,2.03883]
[1777918152945,53.12,80337.3,0.0,-0.98846,1e-05,2.03883]
[1777918153077,53.12,80337.3,0.0,-0.98846,1e-05,2.03883]
[1777918153331,53.12,80340.22,0.0,-0.98843,1e-05,2.04287]
[1777918156899,53.12,80340.87,0.0,-0.98842,1e-05,2.04426]
[1777918157075,53.12,80340.87,0.0,-0.98842,1e-05,2.04426]
[1777918157359,53.12,80343.13,0.0,-0.9884,1e-05,2.04742]
[1777918160379,53.13,80345.12,0.0,-0.98838,1e-05,2.05057]
[1777918165132,53.13,80344.02,0.0,-0.98838,1e-05,2.0498]
[1777918165326,53.13,80344.02,0.0,-0.98838,1e-05,2.0498]
[1777918166240,53.13,80343.71,0.0,-0.98839,1e-05,2.04956]
[1777918166422,53.13,80345.88,0.0,-0.98837,1e-05,2.05261]
[1777918168443,53.13,80346.77,0.0,-0.98836,1e-05,2.05396]
[1777918168575,53.13,80346.77,0.0,-0.98836,1e-05,2.05396]
[1777918168646,53.13,80344.94,0.0,-0.98837,1e-05,2.05171]
[1777918174478,53.14,80346.22,0.0,-0.98836,1e-05,2.05271]
[1777918175961,53.14,80347.33,0.0,-0.98835,1e-05,2.05436]
[1777918176075,53.14,80347.33,0.0,-0.98835,1e-05,2.05436]
[1777918179035,53.14,80346.51,0.0,-0.98836,1e-05,2.05379]
[1777918179075,53.14,80346.51,0.0,-0.98836,1e-05,2.05379]
[1777918180520,53.14,80350.19,0.0,-0.98832,1e-05,2.05901]
[1777918182534,53.14,80351.83,0.0,-0.98831,1e-05,2.0615]
[1777918183612,53.14,80351.83,0.0,-0.98831,1e-05,2.0615]
[1777918183826,53.14,80351.83,0.0,-0.98831,1e-05,2.0615]
[1777918186562,53.15,80355.78,0.0,-0.98827,1e-05,2.06737]
[1777918189583,53.15,80357.5,0.0,-0.98825,1e-05,2.07008]
[1777918189899,53.15,80357.5,0.0,-0.98825,1e-05,2.07008]
[1777918190075,53.15,80357.5,0.0,-0.98825,1e-05,2.07008]
[1777918195624,53.15,80358.91,0.0,-0.98824,1e-05,2.07275]
[1777918199030,53.16,80357.51,0.0,-0.98825,1e-05,2.07126]
[1777918199530,53.16,80357.51,0.0,-0.98825,1e-05,2.07126]
[1777918199653,53.16,80362.62,0.0,-0.9882,1e-05,2.07821]
[1777918200660,53.16,80371.72,0.0,-0.98812,1e-05,2.09052]
[1777918201667,53.16,80372.46,0.0,-0.98811,1e-05,2.0916]
[1777918202959,53.16,80373.45,0.0,-0.98811,1e-05,2.09303]
[1777918203682,53.16,80385.67,0.0,-0.988,1e-05,2.10959]
[1777918204689,53.16,80391.26,0.0,-0.98795,1e-05,2.11723]
[1777918206703,53.16,80392.82,0.0,-0.98794,1e-05,2.11943]
[1777918207710,53.16,80389.72,0.0,-0.98796,1e-05,2.11527]
[1777918209723,53.16,80386.31,0.0,-0.98799,1e-05,2.11075]
[1777918213661,53.16,80387.55,0.0,-0.98798,1e-05,2.1126]
[1777918215766,53.16,80390.15,0.0,-0.98796,1e-05,2.11628]
[1777918217228,53.16,80390.83,0.0,-0.98795,1e-05,2.11724]
[1777918217327,53.16,80390.83,0.0,-0.98795,1e-05,2.11724]
[1777918222065,53.16,80391.17,0.0,-0.98795,1e-05,2.11792]
[1777918222074,53.16,80391.17,0.0,-0.98795,1e-05,2.11792]
[1777918227098,53.16,80389.62,0.0,-0.98796,1e-05,2.11603]
[1777918227325,53.16,80389.62,0.0,-0.98796,1e-05,2.11603]
[1777918232885,53.16,80388.46,0.0,-0.98798,1e-05,2.11297]
[1777918235372,53.16,80389.17,0.0,-0.98797,1e-05,2.11403]
[1777918235575,53.16,80389.17,0.0,-0.98797,1e-05,2.11403]
[1777918239087,53.17,80389.66,0.0,-0.98796,1e-05,2.11483]
[1777918239330,53.17,80389.66,0.0,-0.98796,1e-05,2.11483]
[1777918240941,53.17,80397.51,0.0,-0.98789,1e-05,2.12562]
[1777918242369,53.17,80397.51,0.0,-0.98789,1e-05,2.12562]
[1777918242578,53.17,80397.51,0.0,-0.98789,1e-05,2.12562]
[1777918242585,53.17,80400.35,0.0,-0.98787,1e-05,2.12955]
[1777918242954,53.17,80402.89,0.0,-0.98785,1e-05,2.13302]
[1777918246508,53.17,80401.86,0.0,-0.98785,1e-05,2.13165]
[1777918246574,53.17,80401.86,0.0,-0.98785,1e-05,2.13165]
[1777918249134,53.17,80402.6,0.0,-0.98785,1e-05,2.13271]
[1777918249330,53.17,80402.6,0.0,-0.98785,1e-05,2.13271]
[1777918249372,53.17,80405.07,0.0,-0.98783,1e-05,2.13611]
[1777918250008,53.17,80406.96,0.0,-0.98781,1e-05,2.13869]
[1777918252019,53.17,80404.32,0.0,-0.98783,1e-05,2.1351]
[1777918257054,53.17,80405.04,0.0,-0.98783,1e-05,2.13615]
[1777918259057,53.17,80405.55,0.0,-0.98782,1e-05,2.13686]
[1777918259076,53.17,80405.55,0.0,-0.98782,1e-05,2.13686]
[1777918261587,53.17,80406.94,0.0,-0.98781,1e-05,2.13878]
[1777918261828,53.17,80406.94,0.0,-0.98781,1e-05,2.13878]
[1777918261929,53.17,80409.81,0.0,-0.98778,1e-05,2.14271]
[1777918262089,53.17,80413.16,0.0,-0.98775,1e-05,2.14731]
[1777918266843,53.17,80412.78,0.0,-0.98776,1e-05,2.14676]
[1777918266889,53.17,80414.62,0.0,-0.98774,1e-05,2.14927]
[1777918267078,53.17,80414.62,0.0,-0.98774,1e-05,2.14927]
[1777918268131,53.17,80410.63,0.0,-0.98778,1e-05,2.14378]
[1777918269857,53.17,80410.63,0.0,-0.98778,1e-05,2.14378]
[1777918269904,53.17,80396.58,0.0,-0.9879,1e-05,2.12458]
[1777918270075,53.17,80396.58,0.0,-0.9879,1e-05,2.12458]
[1777918270145,53.17,80390.95,0.0,-0.98795,1e-05,2.11697]
[1777918275768,53.17,80391.68,0.0,-0.98794,1e-05,2.11812]
[1777918275829,53.17,80391.68,0.0,-0.98794,1e-05,2.11812]
[1777918281224,53.17,80393.23,0.0,-0.98793,1e-05,2.12045]
[1777918284427,53.17,80394.59,0.0,-0.98791,1e-05,2.12236]
[1777918284575,53.17,80394.59,0.0,-0.98791,1e-05,2.12236]
[1777918289625,53.17,80393.67,0.0,-0.98792,1e-05,2.12124]
[1777918289827,53.17,80393.67,0.0,-0.98792,1e-05,2.12124]
[1777918295326,53.17,80394.71,0.0,-0.98792,1e-05,2.12107]
[1777918298737,53.17,80394.24,0.0,-0.98793,1e-05,2.12048]
[1777918298824,53.17,80394.24,0.0,-0.98793,1e-05,2.12048]
[1777918302375,53.17,80390.84,0.0,-0.98795,1e-05,2.11599]
[1777918304388,53.17,80389.24,0.0,-0.98797,1e-05,2.11389]
[1777918305635,53.17,80389.24,0.0,-0.98797,1e-05,2.11389]
[1777918305825,53.17,80389.24,0.0,-0.98797,1e-05,2.11389]
[1777918308417,53.17,80392.65,0.0,-0.98794,1e-05,2.11866]
[1777918312294,53.17,80393.99,0.0,-0.98792,1e-05,2.12056]
[1777918312324,53.17,80393.99,0.0,-0.98792,1e-05,2.12056]
[1777918317491,53.17,80397.22,0.0,-0.9879,1e-05,2.1251]
[1777918318085,53.17,80397.22,0.0,-0.9879,1e-05,2.1251]
[1777918318496,53.17,80406.23,0.0,-0.98782,1e-05,2.1374]
[1777918319503,53.17,80407.32,0.0,-0.98781,1e-05,2.13888]
[1777918320657,53.17,80407.32,0.0,-0.98781,1e-05,2.13888]
[1777918320757,53.17,80407.32,0.0,-0.98781,1e-05,2.13888]
[1777918320817,53.17,80407.32,0.0,-0.98781,1e-05,2.13888]
[1777918320867,53.17,80404.58,0.0,-0.98783,1e-05,2.13513]
[1777918321388,53.17,80404.58,0.0,-0.98783,1e-05,2.13513]
[1777918321517,53.17,80400.82,0.0,-0.98786,1e-05,2.13]
[1777918326552,53.17,80401.03,0.0,-0.98786,1e-05,2.13034]
[1777918328566,53.17,80404.35,0.0,-0.98783,1e-05,2.13488]
[1777918329578,53.17,80404.35,0.0,-0.98783,1e-05,2.13488]
[1777918329679,53.17,80404.84,0.0,-0.98783,1e-05,2.13555]
[1777918332216,53.17,80405.24,0.0,-0.98782,1e-05,2.1361]
[1777918332324,53.17,80405.24,0.0,-0.98782,1e-05,2.1361]
[1777918333491,53.17,80406.0,0.0,-0.98782,1e-05,2.13713]
[1777918333575,53.17,80406.0,0.0,-0.98782,1e-05,2.13713]
[1777918333602,53.17,80405.35,0.0,-0.98782,1e-05,2.13624]
[1777918338638,53.17,80406.4,0.0,-0.98781,1e-05,2.13768]
[1777918341435,53.17,80405.22,0.0,-0.98782,1e-05,2.13607]
[1777918341576,53.17,80405.22,0.0,-0.98782,1e-05,2.13607]
[1777918346694,53.17,80404.38,0.0,-0.98783,1e-05,2.13493]
[1777918348900,53.17,80404.39,0.0,-0.98783,1e-05,2.13495]
[1777918349074,53.17,80405.12,0.0,-0.98783,1e-05,2.13595]
[1777918349190,53.17,80405.12,0.0,-0.98783,1e-05,2.13595]
[1777918349325,53.17,80405.12,0.0,-0.98783,1e-05,2.13595]
[1777918349716,53.17,80405.51,0.0,-0.98782,1e-05,2.13649]
[1777918352737,53.17,80421.43,0.0,-0.98769,1e-05,2.15654]
[1777918353744,53.17,80424.43,0.0,-0.98766,1e-05,2.16064]
[1777918354512,53.17,80424.43,0.0,-0.98766,1e-05,2.16064]
[1777918354574,53.17,80424.43,0.0,-0.98766,1e-05,2.16064]
[1777918359788,53.17,80424.33,0.0,-0.98767,1e-05,2.16026]
[1777918363833,53.17,80424.46,0.0,-0.98767,1e-05,2.16033]
[1777918364075,53.17,80423.57,0.0,-0.98767,1e-05,2.15907]
[1777918365338,53.17,80422.8,0.0,-0.98768,1e-05,2.15797]
[1777918365576,53.17,80422.8,0.0,-0.98768,1e-05,2.15797]
[1777918365830,53.17,80424.28,0.0,-0.98767,1e-05,2.15998]
[1777918368593,53.17,80424.28,0.0,-0.98767,1e-05,2.1599]
[1777918368826,53.17,80424.28,0.0,-0.98767,1e-05,2.1599]
[1777918373886,53.17,80419.58,0.0,-0.98771,1e-05,2.15329]
[1777918375029,53.17,80419.58,0.0,-0.98771,1e-05,2.15329]
[1777918375074,53.17,80419.33,0.0,-0.98771,1e-05,2.15292]
[1777918375341,53.17,80419.33,0.0,-0.98771,1e-05,2.15292]
[1777918375580,53.17,80419.33,0.0,-0.98771,1e-05,2.15292]
[1777918375900,53.17,80418.48,0.0,-0.98772,1e-05,2.15173]
[1777918380935,53.17,80420.28,0.0,-0.98771,1e-05,2.15412]
[1777918381702,53.17,80420.28,0.0,-0.98771,1e-05,2.15412]
[1777918381826,53.17,80420.28,0.0,-0.98771,1e-05,2.15412]
[1777918386977,53.17,80421.27,0.0,-0.9877,1e-05,2.15538]
[1777918390754,53.17,80423.66,0.0,-0.98768,1e-05,2.1586]
[1777918390825,53.17,80423.66,0.0,-0.98768,1e-05,2.1586]
[1777918391160,53.17,80422.77,0.0,-0.98769,1e-05,2.15735]
[1777918391324,53.17,80422.77,0.0,-0.98769,1e-05,2.15735]
[1777918392012,53.17,80422.29,0.0,-0.98769,1e-05,2.15667]
[1777918395652,53.17,80422.03,0.0,-0.98769,1e-05,2.15625]
[1777918395825,53.17,80422.03,0.0,-0.98769,1e-05,2.15625]
[1777918401082,53.17,80424.57,0.0,-0.98767,1e-05,2.15961]
[1777918403366,53.17,80424.57,0.0,-0.98767,1e-05,2.15961]
[1777918403437,53.17,80424.57,0.0,-0.98767,1e-05,2.15961]
[1777918403576,53.17,80424.57,0.0,-0.98767,1e-05,2.15961]
[1777918403612,53.17,80425.07,0.0,-0.98767,1e-05,2.16022]
[1777918409139,53.17,80425.63,0.0,-0.98766,1e-05,2.16084]
[1777918412589,53.17,80426.35,0.0,-0.98767,1e-05,2.15999]
[1777918412825,53.17,80426.35,0.0,-0.98767,1e-05,2.15999]
[1777918413474,53.17,80425.78,0.0,-0.98767,1e-05,2.15914]
[1777918413577,53.17,80425.78,0.0,-0.98767,1e-05,2.15914]
[1777918413679,53.17,80428.22,0.0,-0.98765,1e-05,2.16247]
[1777918414173,53.17,80424.69,0.0,-0.98768,1e-05,2.15761]
[1777918415180,53.17,80420.76,0.0,-0.98772,1e-05,2.15217]
[1777918416194,53.17,80411.93,0.0,-0.9878,1e-05,2.14003]
[1777918417201,53.17,80385.42,0.0,-0.98803,1e-05,2.10399]
[1777918418208,53.17,80378.03,0.0,-0.98809,1e-05,2.09403]
[1777918419215,53.17,80381.1,0.0,-0.98807,1e-05,2.09823]
[1777918421690,53.17,80382.75,0.0,-0.98805,1e-05,2.10054]
[1777918421826,53.17,80382.75,0.0,-0.98805,1e-05,2.10054]
[1777918424250,53.17,80379.14,0.0,-0.98808,1e-05,2.09597]
[1777918429993,53.17,80377.89,0.0,-0.98809,1e-05,2.09459]
[1777918430078,53.17,80377.89,0.0,-0.98809,1e-05,2.09459]
[1777918431428,53.17,80376.94,0.0,-0.9881,1e-05,2.09347]
[1777918431575,53.17,80376.94,0.0,-0.9881,1e-05,2.09347]
[1777918431630,53.17,80377.61,0.0,-0.98809,1e-05,2.09453]
[1777918434320,53.17,80368.75,0.0,-0.98816,1e-05,2.08279]
[1777918436334,53.17,80364.84,0.0,-0.9882,1e-05,2.07774]
[1777918437498,53.17,80364.84,0.0,-0.9882,1e-05,2.07774]
[1777918437574,53.17,80364.84,0.0,-0.9882,1e-05,2.07774]
[1777918443383,53.18,80367.9,0.0,-0.98816,1e-05,2.08267]
[1777918445266,53.18,80365.67,0.0,-0.98818,1e-05,2.07978]
[1777918445324,53.18,80365.67,0.0,-0.98818,1e-05,2.07978]
[1777918446106,53.18,80365.67,0.0,-0.98818,1e-05,2.07978]
[1777918446325,53.18,80366.32,0.0,-0.98818,1e-05,2.08075]
[1777918446404,53.18,80365.75,0.0,-0.98818,1e-05,2.08008]
[1777918451440,53.18,80364.78,0.0,-0.98819,1e-05,2.07927]
[1777918453552,53.18,80365.17,0.0,-0.98818,1e-05,2.07989]
[1777918453575,53.18,80365.17,0.0,-0.98818,1e-05,2.07989]
[1777918459172,53.18,80365.67,0.0,-0.98817,1e-05,2.08113]
[1777918459324,53.18,80365.67,0.0,-0.98817,1e-05,2.08113]
[1777918460678,53.18,80364.85,0.0,-0.98818,1e-05,2.08013]
[1777918460825,53.18,80364.85,0.0,-0.98818,1e-05,2.08013]
[1777918460885,53.19,80366.15,0.0,-0.98817,1e-05,2.08196]
[1777918466544,53.19,80364.87,0.0,-0.98818,1e-05,2.0808]
[1777918467487,53.19,80364.87,0.0,-0.98818,1e-05,2.0808]
[1777918467577,53.19,80364.87,0.0,-0.98818,1e-05,2.0808]
[1777918472761,53.19,80365.59,0.0,-0.98818,1e-05,2.08048]
[1777918472826,53.19,80365.59,0.0,-0.98818,1e-05,2.08048]
[1777918473336,53.19,80367.13,0.0,-0.98816,1e-05,2.08263]
[1777918473578,53.19,80367.13,0.0,-0.98816,1e-05,2.08263]
[1777918473593,53.19,80367.64,0.0,-0.98816,1e-05,2.08341]
[1777918478628,53.19,80367.78,0.0,-0.98815,1e-05,2.08402]
[1777918479505,53.19,80367.78,0.0,-0.98815,1e-05,2.08402]
[1777918479576,53.19,80367.78,0.0,-0.98815,1e-05,2.08402]
[1777918484670,53.2,80367.37,0.0,-0.98815,1e-05,2.08398]
[1777918489705,53.2,80371.7,0.0,-0.98811,1e-05,2.09021]
[1777918490712,53.2,80375.4,0.0,-0.98808,1e-05,2.09525]
[1777918491351,53.2,80375.4,0.0,-0.98808,1e-05,2.09525]
[1777918491577,53.2,80375.4,0.0,-0.98808,1e-05,2.09525]
[1777918492162,53.2,80375.4,0.0,-0.98808,1e-05,2.09525]
[1777918492179,53.2,80376.68,0.0,-0.98807,1e-05,2.09704]
[1777918492270,53.2,80376.68,0.0,-0.98807,1e-05,2.09704]
[1777918496717,53.2,80378.73,0.0,-0.98805,1e-05,2.10004]
[1777918496832,53.2,80378.73,0.0,-0.98805,1e-05,2.10004]
[1777918499724,53.2,80375.88,0.0,-0.98807,1e-05,2.09638]
[1777918499826,53.2,80375.88,0.0,-0.98807,1e-05,2.09638]
[1777918499927,53.2,80375.14,0.0,-0.98808,1e-05,2.09545]
[1777918500878,53.2,80375.14,0.0,-0.98808,1e-05,2.09545]
[1777918501075,53.2,80375.14,0.0,-0.98808,1e-05,2.09545]
[1777918501789,53.2,80368.39,0.0,-0.98814,1e-05,2.08653]
[1777918503742,53.2,80366.83,0.0,-0.98815,1e-05,2.08452]
[1777918503827,53.2,80366.83,0.0,-0.98815,1e-05,2.08452]
[1777918504060,53.2,80366.83,0.0,-0.98815,1e-05,2.08452]
[1777918504074,53.2,80366.83,0.0,-0.98815,1e-05,2.08452]
[1777918504161,53.2,80366.31,0.0,-0.98815,1e-05,2.08391]
[1777918506825,53.2,80361.76,0.0,-0.98819,1e-05,2.07808]
[1777918507832,53.2,80353.83,0.0,-0.98826,1e-05,2.0676]
[1777918508839,53.2,80351.3,0.0,-0.98828,1e-05,2.06435]
[1777918509606,53.2,80351.3,0.0,-0.98828,1e-05,2.06435]
[1777918509826,53.2,80351.3,0.0,-0.98828,1e-05,2.06435]
[1777918509893,53.2,80351.3,0.0,-0.98828,1e-05,2.06435]
[1777918510074,53.2,80351.3,0.0,-0.98828,1e-05,2.06435]
[1777918510090,53.21,80351.22,0.0,-0.98828,1e-05,2.06436]
[1777918515223,53.21,80350.47,0.0,-0.98828,1e-05,2.06395]
[1777918515325,53.21,80350.47,0.0,-0.98828,1e-05,2.06395]
[1777918520615,53.21,80351.32,0.0,-0.98827,1e-05,2.06567]
[1777918520825,53.21,80351.32,0.0,-0.98827,1e-05,2.06567]
[1777918520948,53.21,80351.32,0.0,-0.98827,1e-05,2.06567]
[1777918521074,53.21,80351.32,0.0,-0.98827,1e-05,2.06567]
[1777918521104,53.21,80350.5,0.0,-0.98828,1e-05,2.06469]
[1777918522938,53.21,80344.03,0.0,-0.98833,1e-05,2.05634]
[1777918523945,53.21,80330.44,0.0,-0.98845,1e-05,2.03853]
[1777918524952,53.21,80319.18,0.0,-0.98854,1e-05,2.02393]
[1777918525958,53.21,80307.58,0.0,-0.98863,1e-05,2.00899]
[1777918526969,53.22,80296.15,0.0,-0.98873,1e-05,1.99438]
[1777918527973,53.22,80283.34,0.0,-0.98883,1e-05,1.97811]
[1777918528980,53.22,80292.35,0.0,-0.98876,1e-05,1.98998]
[1777918529987,53.22,80291.86,0.0,-0.98876,1e-05,1.9896]
[1777918530994,53.22,80286.64,0.0,-0.98881,1e-05,1.98143]
[1777918532001,53.22,80278.4,0.0,-0.98887,1e-05,1.97112]
[1777918533009,53.22,80277.63,0.0,-0.98888,1e-05,1.97041]
[1777918534018,53.23,80273.34,0.0,-0.98891,1e-05,1.96521]
[1777918536033,53.24,80269.83,0.0,-0.98892,1e-05,1.96393]
[1777918538048,53.26,80274.58,0.0,-0.98886,1e-05,1.97318]
[1777918541070,53.29,80279.39,0.0,-0.98878,1e-05,1.98504]
[1777918544262,53.29,80280.18,0.0,-0.98877,1e-05,1.98681]
[1777918544326,53.29,80280.18,0.0,-0.98877,1e-05,1.98681]
[1777918547111,53.29,80284.73,0.0,-0.98873,1e-05,1.99343]
[1777918550798,53.3,80285.78,0.0,-0.98872,1e-05,1.99549]
[1777918550826,53.3,80285.78,0.0,-0.98872,1e-05,1.99549]
[1777918551137,53.3,80285.78,0.0,-0.98872,1e-05,1.99549]
[1777918551141,53.3,80286.38,0.0,-0.98871,1e-05,1.9965]
[1777918551326,53.3,80286.38,0.0,-0.98871,1e-05,1.9965]
[1777918555169,53.3,80291.73,0.0,-0.98866,1e-05,2.00435]
[1777918556176,53.3,80299.49,0.0,-0.98859,1e-05,2.01465]
[1777918557183,53.31,80301.44,0.0,-0.98856,1e-05,2.0192]
[1777918561379,53.34,80301.93,0.0,-0.98853,1e-05,2.02404]
[1777918561576,53.34,80301.93,0.0,-0.98853,1e-05,2.02404]
[1777918567254,53.34,80301.97,0.0,-0.98853,1e-05,2.02522]
[1777918568263,53.34,80298.43,0.0,-0.98855,1e-05,2.02079]
[1777918569929,53.34,80298.21,0.0,-0.98855,1e-05,2.0207]
[1777918570077,53.34,80298.21,0.0,-0.98855,1e-05,2.0207]
[1777918570618,53.34,80299.26,0.0,-0.98854,1e-05,2.02227]
[1777918570826,53.34,80299.26,0.0,-0.98854,1e-05,2.02227]
[1777918570927,53.35,80299.26,0.0,-0.98854,1e-05,2.02246]
[1777918574006,53.35,80297.93,0.0,-0.98855,1e-05,2.02092]
[1777918574074,53.35,80297.93,0.0,-0.98855,1e-05,2.02092]
[1777918574305,53.35,80303.67,0.0,-0.9885,1e-05,2.02881]
[1777918575312,53.35,80306.92,0.0,-0.98847,1e-05,2.03325]
[1777918576876,53.35,80306.92,0.0,-0.98847,1e-05,2.03325]
[1777918577055,53.35,80306.92,0.0,-0.98847,1e-05,2.03325]
[1777918577080,53.35,80306.92,0.0,-0.98847,1e-05,2.03325]
[1777918577157,53.35,80308.72,0.0,-0.98846,1e-05,2.03596]
[1777918580990,53.35,80309.74,0.0,-0.98845,1e-05,2.03765]
[1777918581074,53.35,80309.74,0.0,-0.98845,1e-05,2.03765]
[1777918581176,53.35,80313.5,0.0,-0.98841,1e-05,2.04293]
[1777918582107,53.35,80313.5,0.0,-0.98841,1e-05,2.04293]
[1777918582155,53.36,80315.0,0.0,-0.9884,1e-05,2.04507]
[1777918582324,53.36,80315.0,0.0,-0.9884,1e-05,2.04507]
[1777918586319,53.36,80313.53,0.0,-0.98841,1e-05,2.04361]
[1777918586325,53.36,80313.53,0.0,-0.98841,1e-05,2.04361]
[1777918591424,53.36,80310.08,0.0,-0.98844,1e-05,2.03834]
[1777918597186,53.37,80307.98,0.0,-0.98845,1e-05,2.03627]
[1777918597326,53.37,80308.07,0.0,-0.98845,1e-05,2.03673]
[1777918597460,53.37,80308.07,0.0,-0.98845,1e-05,2.03673]
[1777918597575,53.37,80308.07,0.0,-0.98845,1e-05,2.03673]
[1777918597676,53.37,80307.43,0.0,-0.98845,1e-05,2.03606]
[1777918600487,53.37,80303.13,0.0,-0.98849,1e-05,2.03078]
[1777918602501,53.37,80297.02,0.0,-0.98854,1e-05,2.02316]
[1777918604724,53.37,80294.85,0.0,-0.98855,1e-05,2.02052]
[1777918604831,53.37,80294.85,0.0,-0.98855,1e-05,2.02052]
[1777918604879,53.37,80291.84,0.0,-0.98858,1e-05,2.017]
[1777918610776,53.38,80292.71,0.0,-0.98856,1e-05,2.01916]
[1777918610826,53.38,80292.71,0.0,-0.98856,1e-05,2.01916]
[1777918610949,53.38,80292.71,0.0,-0.98856,1e-05,2.01916]
[1777918611074,53.38,80292.71,0.0,-0.98856,1e-05,2.01916]
[1777918611175,53.38,80293.47,0.0,-0.98855,1e-05,2.02035]
[1777918615594,53.39,80301.5,0.0,-0.98847,1e-05,2.03361]
[1777918616508,53.39,80301.5,0.0,-0.98847,1e-05,2.03361]
[1777918616575,53.39,80301.5,0.0,-0.98847,1e-05,2.03361]
[1777918616602,53.4,80306.75,0.0,-0.98842,1e-05,2.04067]
[1777918617610,53.4,80300.54,0.0,-0.98848,1e-05,2.03253]
[1777918618617,53.4,80290.39,0.0,-0.98856,1e-05,2.01962]
[1777918619624,53.4,80282.39,0.0,-0.98862,1e-05,2.00943]
[1777918621145,53.4,80282.39,0.0,-0.98862,1e-05,2.00943]
[1777918621150,53.4,80281.74,0.0,-0.98863,1e-05,2.0088]
[1777918621743,53.4,80281.74,0.0,-0.98863,1e-05,2.0088]
[1777918622097,53.4,80281.74,0.0,-0.98863,1e-05,2.0088]
[1777918622324,53.4,80281.74,0.0,-0.98863,1e-05,2.0088]
[1777918622172,53.4,80286.28,0.0,-0.98859,1e-05,2.01491]
[1777918622644,53.41,80290.02,0.0,-0.98854,1e-05,2.02183]
[1777918624762,53.41,80292.16,0.0,-0.98853,1e-05,2.02481]
[1777918624832,53.41,80292.16,0.0,-0.98853,1e-05,2.02481]
[1777918627637,53.41,80291.28,0.0,-0.98853,1e-05,2.02423]
[1777918627826,53.41,80291.28,0.0,-0.98853,1e-05,2.02423]
[1777918627954,53.41,80291.28,0.0,-0.98853,1e-05,2.02423]
[1777918628075,53.41,80291.28,0.0,-0.98853,1e-05,2.02423]
[1777918628176,53.42,80287.79,0.0,-0.98856,1e-05,2.01987]
[1777918632602,53.44,80284.94,0.0,-0.98855,1e-05,2.02048]
[1777918632831,53.44,80284.94,0.0,-0.98855,1e-05,2.02048]
[1777918635736,53.44,80289.02,0.0,-0.98851,1e-05,2.02656]
[1777918638233,53.44,80289.67,0.0,-0.98851,1e-05,2.02759]
[1777918638330,53.44,80289.67,0.0,-0.98851,1e-05,2.02759]
[1777918638726,53.44,80289.21,0.0,-0.98851,1e-05,2.02717]
[1777918638825,53.44,80289.21,0.0,-0.98851,1e-05,2.02717]
[1777918638874,53.44,80288.78,0.0,-0.98851,1e-05,2.02679]
[1777918640771,53.45,80284.44,0.0,-0.98855,1e-05,2.02149]
[1777918642580,53.45,80282.82,0.0,-0.98856,1e-05,2.01957]
[1777918642824,53.45,80282.82,0.0,-0.98856,1e-05,2.01957]
[1777918649605,53.45,80283.66,0.0,-0.98854,1e-05,2.0218]
[1777918649825,53.45,80283.66,0.0,-0.98854,1e-05,2.0218]
[1777918649893,53.45,80283.66,0.0,-0.98854,1e-05,2.0218]
[1777918650074,53.45,80283.66,0.0,-0.98854,1e-05,2.0218]
[1777918650176,53.45,80283.95,0.0,-0.98854,1e-05,2.02255]
[1777918652855,53.46,80275.88,0.0,-0.98861,1e-05,2.01092]
[1777918653954,53.46,80275.88,0.0,-0.98861,1e-05,2.01092]
[1777918654074,53.46,80275.88,0.0,-0.98861,1e-05,2.01092]
[1777918655876,53.46,80271.18,0.0,-0.98865,1e-05,2.00545]
[1777918658262,53.46,80270.83,0.0,-0.98865,1e-05,2.00521]
[1777918658324,53.46,80270.83,0.0,-0.98865,1e-05,2.00521]
[1777918658293,53.46,80271.4,0.0,-0.98864,1e-05,2.00616]
[1777918659514,53.46,80270.52,0.0,-0.98865,1e-05,2.00524]
[1777918659577,53.46,80270.52,0.0,-0.98865,1e-05,2.00524]
[1777918662385,53.47,80268.25,0.0,-0.98866,1e-05,2.00295]
[1777918662576,53.47,80268.25,0.0,-0.98866,1e-05,2.00295]
[1777918662925,53.47,80266.5,0.0,-0.98867,1e-05,2.00091]
[1777918663530,53.47,80266.5,0.0,-0.98867,1e-05,2.00091]
[1777918663574,53.47,80266.5,0.0,-0.98867,1e-05,2.00091]
[1777918665995,53.47,80267.86,0.0,-0.98866,1e-05,2.00311]
[1777918666080,53.47,80267.86,0.0,-0.98866,1e-05,2.00311]
[1777918666090,53.47,80272.02,0.0,-0.98862,1e-05,2.0087]
[1777918670400,53.48,80274.74,0.0,-0.9886,1e-05,2.01306]
[1777918670981,53.48,80278.73,0.0,-0.98856,1e-05,2.01844]
[1777918672996,53.48,80285.38,0.0,-0.9885,1e-05,2.02748]
[1777918673817,53.48,80285.38,0.0,-0.9885,1e-05,2.02748]
[1777918679040,53.48,80285.72,0.0,-0.9885,1e-05,2.02893]
[1777918684074,53.49,80280.15,0.0,-0.98854,1e-05,2.02252]
[1777918684569,53.49,80280.15,0.0,-0.98854,1e-05,2.02252]
[1777918684576,53.49,80280.15,0.0,-0.98854,1e-05,2.02252]
[1777918685017,53.49,80280.15,0.0,-0.98854,1e-05,2.02252]
[1777918685075,53.49,80280.15,0.0,-0.98854,1e-05,2.02252]
[1777918685082,53.49,80276.08,0.0,-0.98857,1e-05,2.0174]
[1777918687096,53.49,80263.38,0.0,-0.98867,1e-05,2.00134]
[1777918688151,53.49,80263.38,0.0,-0.98867,1e-05,2.00134]
[1777918688198,53.49,80263.38,0.0,-0.98867,1e-05,2.00134]
[1777918688244,53.49,80260.05,0.0,-0.9887,1e-05,1.99726]
[1777918689114,53.49,80247.67,0.0,-0.9888,1e-05,1.98158]
[1777918690120,53.49,80245.92,0.0,-0.98881,1e-05,1.97959]
[1777918691127,53.49,80251.23,0.0,-0.98877,1e-05,1.98665]
[1777918693009,53.5,80252.31,0.0,-0.98875,1e-05,1.98828]
[1777918693073,53.5,80252.31,0.0,-0.98875,1e-05,1.98828]
[1777918693364,53.5,80252.31,0.0,-0.98875,1e-05,1.98828]
[1777918693574,53.5,80252.18,0.0,-0.98875,1e-05,1.98835]
[1777918694148,53.5,80252.14,0.0,-0.98875,1e-05,1.98854]
[1777918699182,53.5,80250.92,0.0,-0.98876,1e-05,1.98816]
[1777918699594,53.5,80250.92,0.0,-0.98876,1e-05,1.98816]
[1777918699826,53.5,80250.92,0.0,-0.98876,1e-05,1.98816]
[1777918704498,53.51,80249.19,0.0,-0.98876,1e-05,1.98714]
[1777918704579,53.51,80249.19,0.0,-0.98876,1e-05,1.98714]
[1777918704850,53.51,80249.19,0.0,-0.98876,1e-05,1.98714]
[1777918705074,53.51,80249.19,0.0,-0.98876,1e-05,1.98714]
[1777918705225,53.51,80248.45,0.0,-0.98877,1e-05,1.98643]
[1777918708323,53.51,80249.43,0.0,-0.98876,1e-05,1.98817]
[1777918708574,53.52,80248.98,0.0,-0.98876,1e-05,1.98783]
[1777918709253,53.52,80245.28,0.0,-0.98879,1e-05,1.98333]
[1777918711368,53.52,80245.5,0.0,-0.98878,1e-05,1.98386]
[1777918711423,53.52,80245.5,0.0,-0.98878,1e-05,1.98386]
[1777918711403,53.52,80247.68,0.0,-0.98877,1e-05,1.9852]
[1777918712274,53.52,80251.33,0.0,-0.98874,1e-05,1.99013]
[1777918714695,53.52,80249.3,0.0,-0.98875,1e-05,1.98799]
[1777918715294,53.52,80245.27,0.0,-0.98879,1e-05,1.98306]
[1777918718316,53.53,80242.41,0.0,-0.9888,1e-05,1.98014]
[1777918719892,53.53,80240.81,0.0,-0.98882,1e-05,1.97834]
[1777918719993,53.53,80240.81,0.0,-0.98882,1e-05,1.97834]
[1777918720079,53.53,80240.81,0.0,-0.98882,1e-05,1.97834]
[1777918720329,53.53,80241.23,0.0,-0.98881,1e-05,1.97913]
[1777918725365,53.54,80240.53,0.0,-0.98881,1e-05,1.97948]
[1777918730400,53.54,80240.08,0.0,-0.9888,1e-05,1.98013]
[1777918733618,53.55,80240.93,0.0,-0.98879,1e-05,1.9817]
[1777918733825,53.55,80240.93,0.0,-0.98879,1e-05,1.9817]
[1777918734178,53.55,80240.93,0.0,-0.98879,1e-05,1.9817]
[1777918734324,53.55,80240.93,0.0,-0.98879,1e-05,1.9817]
[1777918734428,53.55,80243.01,0.0,-0.98877,1e-05,1.98485]
[1777918739031,53.55,80245.36,0.0,-0.98875,1e-05,1.98856]
[1777918739107,53.55,80250.4,0.0,-0.98871,1e-05,1.99549]
[1777918739464,53.55,80253.42,0.0,-0.98868,1e-05,1.99938]
[1777918740471,53.55,80256.87,0.0,-0.98865,1e-05,2.00405]
[1777918742164,53.55,80256.87,0.0,-0.98865,1e-05,2.00405]
[1777918743492,53.56,80247.48,0.0,-0.98872,1e-05,1.99258]
[1777918744499,53.56,80244.51,0.0,-0.98875,1e-05,1.98899]
[1777918746516,53.56,80248.63,0.0,-0.98871,1e-05,1.99474]
[1777918747523,53.56,80253.62,0.0,-0.98867,1e-05,2.00141]
[1777918749960,53.57,80253.38,0.0,-0.98867,1e-05,2.00173]
[1777918750932,53.57,80253.38,0.0,-0.98867,1e-05,2.00173]
[1777918751077,53.57,80253.38,0.0,-0.98867,1e-05,2.00173]
[1777918751166,53.57,80252.26,0.0,-0.98867,1e-05,2.0005]
[1777918751551,53.57,80247.98,0.0,-0.98871,1e-05,1.99499]
[1777918753565,53.57,80251.3,0.0,-0.98868,1e-05,1.9997]
[1777918758600,53.57,80250.99,0.0,-0.98867,1e-05,2.00036]
[1777918760614,53.58,80257.46,0.0,-0.98862,1e-05,2.00914]
[1777918761620,53.58,80261.21,0.0,-0.98859,1e-05,2.0142]
[1777918763635,53.58,80262.86,0.0,-0.98857,1e-05,2.01673]
[1777918768669,53.58,80262.68,0.0,-0.98856,1e-05,2.01742]
[1777918773705,53.59,80262.92,0.0,-0.98856,1e-05,2.01713]
[1777918778740,53.59,80262.05,0.0,-0.98857,1e-05,2.01693]
[1777918779961,53.59,80262.05,0.0,-0.98857,1e-05,2.01693]
[1777918780076,53.59,80262.05,0.0,-0.98857,1e-05,2.01693]
[1777918780114,53.6,80258.51,0.0,-0.98859,1e-05,2.01252]
[1777918783775,53.6,80255.73,0.0,-0.98861,1e-05,2.0097]
[1777918787803,53.6,80252.38,0.0,-0.98863,1e-05,2.00616]
[1777918792838,53.61,80251.91,0.0,-0.98863,1e-05,2.00655]
[1777918793845,53.61,80248.79,0.0,-0.98866,1e-05,2.00272]
[1777918798880,53.61,80247.36,0.0,-0.98866,1e-05,2.00192]
[1777918800894,53.62,80243.59,0.0,-0.98869,1e-05,1.99748]
[1777918805929,53.62,80241.45,0.0,-0.9887,1e-05,1.99537]
[1777918810964,53.62,80238.33,0.0,-0.98873,1e-05,1.99136]
[1777918812978,53.62,80234.88,0.0,-0.98876,1e-05,1.98694]
[1777918818014,53.62,80233.86,0.0,-0.98877,1e-05,1.98563]
[1777918822042,53.62,80229.01,0.0,-0.98881,1e-05,1.97943]
[1777918825075,53.62,80228.62,0.0,-0.98881,1e-05,1.97894]
[1777918825176,53.62,80232.94,0.0,-0.98877,1e-05,1.98446]
[1777918826070,53.62,80239.14,0.0,-0.98872,1e-05,1.9924]
[1777918827077,53.62,80242.44,0.0,-0.9887,1e-05,1.99664]
[1777918828570,53.62,80241.0,0.0,-0.98871,1e-05,1.99479]
[1777918834126,53.62,80241.68,0.0,-0.98871,1e-05,1.99397]
[1777918836140,53.62,80246.57,0.0,-0.98867,1e-05,2.00026]
[1777918837147,53.62,80255.45,0.0,-0.9886,1e-05,2.01172]
[1777918837763,53.62,80255.45,0.0,-0.9886,1e-05,2.01172]
[1777918837829,53.62,80255.45,0.0,-0.9886,1e-05,2.01172]
[1777918838154,53.62,80257.4,0.0,-0.98858,1e-05,2.01424]
[1777918840171,53.62,80261.54,0.0,-0.98855,1e-05,2.01961]
[1777918841178,53.62,80267.22,0.0,-0.9885,1e-05,2.02699]
[1777918843192,53.62,80273.23,0.0,-0.98845,1e-05,2.03483]
[1777918844199,53.62,80277.2,0.0,-0.98842,1e-05,2.04002]
[1777918847220,53.62,80280.39,0.0,-0.98839,1e-05,2.04419]
[1777918852273,53.62,80281.01,0.0,-0.98838,1e-05,2.045]
[1777918852509,53.62,80277.03,0.0,-0.98842,1e-05,2.03979]
[1777918854583,53.62,80277.88,0.0,-0.98841,1e-05,2.04091]
[1777918855262,53.62,80277.88,0.0,-0.98841,1e-05,2.04091]
[1777918855325,53.62,80277.88,0.0,-0.98841,1e-05,2.04091]
[1777918855409,53.62,80278.96,0.0,-0.9884,1e-05,2.04232]
[1777918858574,53.62,80279.46,0.0,-0.9884,1e-05,2.04297]
[1777918861318,53.62,80288.93,0.0,-0.98832,1e-05,2.05541]
[1777918862575,53.62,80288.93,0.0,-0.98832,1e-05,2.05541]
[1777918862325,53.62,80295.49,0.0,-0.98826,1e-05,2.06405]
[1777918863226,53.62,80295.49,0.0,-0.98826,1e-05,2.06405]
[1777918863324,53.62,80295.49,0.0,-0.98826,1e-05,2.06405]
[1777918863332,53.62,80297.89,0.0,-0.98824,1e-05,2.06722]
[1777918867360,53.62,80293.85,0.0,-0.98828,1e-05,2.06189]
[1777918869313,53.62,80293.46,0.0,-0.98828,1e-05,2.06137]
[1777918869324,53.62,80293.46,0.0,-0.98828,1e-05,2.06137]
[1777918871388,53.62,80277.22,0.0,-0.98842,1e-05,2.04004]
[1777918872402,53.62,80277.22,0.0,-0.98842,1e-05,2.04004]
[1777918872575,53.62,80277.22,0.0,-0.98842,1e-05,2.04004]
[1777918872440,53.62,80272.01,0.0,-0.98846,1e-05,2.03324]
[1777918872765,53.62,80272.01,0.0,-0.98846,1e-05,2.03324]
[1777918872831,53.62,80272.01,0.0,-0.98846,1e-05,2.03324]
[1777918878437,53.62,80270.53,0.0,-0.98847,1e-05,2.03137]
[1777918879552,53.62,80270.53,0.0,-0.98847,1e-05,2.03137]
[1777918879574,53.62,80270.53,0.0,-0.98847,1e-05,2.03137]
[1777918879593,53.62,80270.3,0.0,-0.98847,1e-05,2.03114]
[1777918879862,53.62,80270.3,0.0,-0.98847,1e-05,2.03114]
[1777918880078,53.62,80270.3,0.0,-0.98847,1e-05,2.03114]
[1777918885487,53.62,80269.44,0.0,-0.98848,1e-05,2.03044]
[1777918888509,53.62,80266.52,0.0,-0.9885,1e-05,2.02685]
[1777918890523,53.62,80260.81,0.0,-0.98855,1e-05,2.01959]
[1777918891530,53.63,80263.03,0.0,-0.98854,1e-05,2.02085]
[1777918892214,53.63,80263.03,0.0,-0.98854,1e-05,2.02085]
[1777918892536,53.63,80268.23,0.0,-0.98849,1e-05,2.0277]
[1777918894551,53.63,80268.4,0.0,-0.98849,1e-05,2.02807]
[1777918895738,53.63,80268.17,0.0,-0.98849,1e-05,2.02785]
[1777918901602,53.63,80264.85,0.0,-0.98852,1e-05,2.024]
[1777918902608,53.63,80260.78,0.0,-0.98855,1e-05,2.01879]
[1777918902976,53.63,80260.78,0.0,-0.98855,1e-05,2.01879]
[1777918903162,53.63,80260.78,0.0,-0.98855,1e-05,2.01879]
[1777918903616,53.63,80257.48,0.0,-0.98858,1e-05,2.0146]
[1777918905630,53.63,80254.31,0.0,-0.9886,1e-05,2.01069]
[1777918906637,53.63,80249.08,0.0,-0.98864,1e-05,2.00404]
[1777918907887,53.63,80249.08,0.0,-0.98864,1e-05,2.00404]
[1777918908089,53.63,80249.08,0.0,-0.98864,1e-05,2.00404]
[1777918908134,53.63,80245.86,0.0,-0.98867,1e-05,2.00012]
[1777918908651,53.63,80242.54,0.0,-0.9887,1e-05,1.99585]
[1777918911780,53.63,80241.59,0.0,-0.9887,1e-05,1.99489]
[1777918911826,53.63,80241.59,0.0,-0.9887,1e-05,1.99489]
[1777918917714,53.64,80240.3,0.0,-0.98871,1e-05,1.99415]
[1777918922750,53.64,80239.17,0.0,-0.98871,1e-05,1.99336]
[1777918924475,53.64,80239.17,0.0,-0.98871,1e-05,1.99336]
[1777918924575,53.64,80239.17,0.0,-0.98871,1e-05,1.99336]
[1777918924509,53.64,80231.67,0.0,-0.98877,1e-05,1.98402]
[1777918925317,53.64,80231.67,0.0,-0.98877,1e-05,1.98402]
[1777918925324,53.64,80231.67,0.0,-0.98877,1e-05,1.98402]
[1777918925415,53.64,80231.68,0.0,-0.98877,1e-05,1.98418]
[1777918926152,53.64,80231.68,0.0,-0.98877,1e-05,1.98418]
[1777918926196,53.64,80234.68,0.0,-0.98875,1e-05,1.98818]
[1777918926778,53.64,80240.08,0.0,-0.9887,1e-05,1.99511]
[1777918928791,53.65,80242.38,0.0,-0.98868,1e-05,1.99834]
[1777918929660,53.65,80242.38,0.0,-0.98868,1e-05,1.99834]
[1777918934834,53.65,80243.65,0.0,-0.98867,1e-05,2.00072]
[1777918936312,53.65,80243.65,0.0,-0.98867,1e-05,2.00072]
[1777918936848,53.65,80238.85,0.0,-0.9887,1e-05,1.99479]
[1777918937855,53.65,80242.11,0.0,-0.98868,1e-05,1.9991]
[1777918939936,53.65,80244.42,0.0,-0.98866,1e-05,2.00221]
[1777918945461,53.66,80244.43,0.0,-0.98865,1e-05,2.00294]
[1777918945911,53.66,80240.17,0.0,-0.98868,1e-05,1.99769]
[1777918949019,53.66,80241.21,0.0,-0.98867,1e-05,1.99929]
[1777918951015,53.66,80241.07,0.0,-0.98867,1e-05,1.99936]
[1777918954694,53.66,80242.97,0.0,-0.98866,1e-05,2.00061]
[1777918960015,53.67,80244.73,0.0,-0.98864,1e-05,2.00361]
[1777918962295,53.67,80244.95,0.0,-0.98864,1e-05,2.00401]
[1777918962339,53.67,80259.74,0.0,-0.98852,1e-05,2.02327]
[1777918963035,53.67,80262.1,0.0,-0.98849,1e-05,2.02717]
[1777918965466,53.67,80264.61,0.0,-0.98847,1e-05,2.03052]
[1777918972098,53.67,80261.64,0.0,-0.98849,1e-05,2.02723]
[1777918974112,53.68,80258.57,0.0,-0.98852,1e-05,2.02339]
[1777918974805,53.68,80258.57,0.0,-0.98852,1e-05,2.02339]
[1777918974824,53.68,80258.57,0.0,-0.98852,1e-05,2.02339]
[1777918976834,53.68,80259.47,0.0,-0.98851,1e-05,2.02471]
[1777918977531,53.68,80259.47,0.0,-0.98851,1e-05,2.02471]
[1777918977574,53.68,80264.11,0.0,-0.98847,1e-05,2.03083]
[1777918980104,53.68,80262.58,0.0,-0.98848,1e-05,2.02898]
[1777918980154,53.68,80258.34,0.0,-0.98852,1e-05,2.02353]
[1777918981161,53.68,80251.44,0.0,-0.98857,1e-05,2.01467]
[1777918982168,53.68,80248.0,0.0,-0.9886,1e-05,2.01032]
[1777918982785,53.68,80248.0,0.0,-0.9886,1e-05,2.01032]
[1777918983175,53.68,80240.67,0.0,-0.98866,1e-05,2.00105]
[1777918984182,53.68,80240.0,0.0,-0.98867,1e-05,2.0004]
[1777918986217,53.68,80240.26,0.0,-0.98866,1e-05,2.00094]
[1777918987207,53.68,80247.19,0.0,-0.9886,1e-05,2.01028]
[1777918989222,53.69,80248.83,0.0,-0.98859,1e-05,2.01278]
[1777918991235,53.69,80245.61,0.0,-0.98861,1e-05,2.00899]
[1777918997016,53.69,80245.79,0.0,-0.9886,1e-05,2.01]
[1777918997075,53.69,80245.79,0.0,-0.9886,1e-05,2.01]
[1777918997429,53.69,80245.79,0.0,-0.9886,1e-05,2.01]
[1777918997578,53.69,80245.79,0.0,-0.9886,1e-05,2.01]
[1777918997669,53.69,80244.68,0.0,-0.98861,1e-05,2.00895]
[1777919003319,53.7,80243.67,0.0,-0.98861,1e-05,2.00882]
[1777919009361,53.71,80245.48,0.0,-0.98859,1e-05,2.01231]
[1777919010257,53.71,80245.48,0.0,-0.98859,1e-05,2.01231]
[1777919010324,53.71,80245.48,0.0,-0.98859,1e-05,2.01231]
[1777919010367,53.71,80248.02,0.0,-0.98857,1e-05,2.01578]
[1777919010865,53.71,80248.02,0.0,-0.98857,1e-05,2.01578]
[1777919011075,53.71,80248.02,0.0,-0.98857,1e-05,2.01578]
[1777919015362,53.71,80247.07,0.0,-0.98858,1e-05,2.01356]
[1777919015581,53.71,80247.07,0.0,-0.98858,1e-05,2.01356]
[1777919015643,53.71,80241.79,0.0,-0.98862,1e-05,2.00692]
[1777919015886,53.71,80241.79,0.0,-0.98862,1e-05,2.00692]
[1777919016074,53.71,80241.79,0.0,-0.98862,1e-05,2.00692]
[1777919016409,53.71,80238.9,0.0,-0.98864,1e-05,2.00339]
[1777919021445,53.72,80239.77,0.0,-0.98863,1e-05,2.00551]
[1777919022241,53.72,80239.77,0.0,-0.98863,1e-05,2.00551]
[1777919022294,53.72,80239.77,0.0,-0.98863,1e-05,2.00571]
[1777919024088,53.72,80239.65,0.0,-0.98863,1e-05,2.00575]
[1777919024466,53.72,80239.31,0.0,-0.98863,1e-05,2.00551]
[1777919025175,53.72,80239.31,0.0,-0.98863,1e-05,2.00551]
[1777919025330,53.72,80239.31,0.0,-0.98863,1e-05,2.00551]
[1777919025679,53.72,80239.31,0.0,-0.98863,1e-05,2.00551]
[1777919025472,53.72,80238.49,0.0,-0.98864,1e-05,2.00465]
[1777919025826,53.72,80238.49,0.0,-0.98864,1e-05,2.00465]
[1777919028494,53.72,80234.78,0.0,-0.98866,1e-05,2.00048]
[1777919030505,53.72,80234.71,0.0,-0.98866,1e-05,2.0006]
[1777919030574,53.72,80234.71,0.0,-0.98866,1e-05,2.0006]
[1777919030675,53.73,80234.57,0.0,-0.98866,1e-05,2.00063]
[1777919031517,53.73,80221.61,0.0,-0.98877,1e-05,1.98422]
[1777919032653,53.73,80221.61,0.0,-0.98877,1e-05,1.98422]
[1777919032680,53.73,80206.98,0.0,-0.98888,1e-05,1.96583]
[1777919033530,53.73,80203.35,0.0,-0.98891,1e-05,1.96149]
[1777919034537,53.73,80206.33,0.0,-0.98888,1e-05,1.96554]
[1777919035545,53.73,80209.38,0.0,-0.98886,1e-05,1.96967]
[1777919035906,53.73,80209.38,0.0,-0.98886,1e-05,1.96967]
[1777919036551,53.73,80220.61,0.0,-0.98877,1e-05,1.98423]
[1777919037509,53.73,80220.61,0.0,-0.98877,1e-05,1.98423]
[1777919037559,53.73,80228.49,0.0,-0.9887,1e-05,1.99455]
[1777919038566,53.74,80234.27,0.0,-0.98865,1e-05,2.00219]
[1777919039573,53.74,80227.79,0.0,-0.9887,1e-05,1.99407]
[1777919040846,53.74,80227.8,0.0,-0.9887,1e-05,1.9943]
[1777919041587,53.74,80228.72,0.0,-0.98869,1e-05,1.99569]
[1777919044781,53.74,80228.61,0.0,-0.98869,1e-05,1.99597]
[1777919044785,53.74,80210.64,0.0,-0.98884,1e-05,1.97322]
[1777919045615,53.74,80207.88,0.0,-0.98886,1e-05,1.96996]
[1777919046622,53.74,80210.77,0.0,-0.98883,1e-05,1.97388]
[1777919047824,53.75,80209.86,0.0,-0.98884,1e-05,1.97297]
[1777919048636,53.75,80210.53,0.0,-0.98883,1e-05,1.97407]
[1777919050283,53.75,80210.34,0.0,-0.98883,1e-05,1.97407]
[1777919050649,53.75,80204.05,0.0,-0.98888,1e-05,1.96633]
[1777919051657,53.75,80200.8,0.0,-0.9889,1e-05,1.96246]
[1777919053785,53.75,80201.13,0.0,-0.9889,1e-05,1.96314]
[1777919054678,53.77,80201.82,0.0,-0.98888,1e-05,1.96686]
[1777919056692,53.79,80204.68,0.0,-0.98882,1e-05,1.97542]
[1777919061727,53.8,80203.72,0.0,-0.98881,1e-05,1.97633]
[1777919064894,53.81,80203.34,0.0,-0.98881,1e-05,1.9763]
[1777919065080,53.81,80203.34,0.0,-0.98881,1e-05,1.9763]
[1777919066383,53.81,80203.6,0.0,-0.98881,1e-05,1.97678]
[1777919066574,53.81,80203.6,0.0,-0.98881,1e-05,1.97678]
[1777919066761,53.81,80205.31,0.0,-0.9888,1e-05,1.97911]
[1777919070790,53.81,80208.06,0.0,-0.98877,1e-05,1.98319]
[1777919072805,53.81,80210.86,0.0,-0.98875,1e-05,1.98534]
[1777919073018,53.81,80210.86,0.0,-0.98875,1e-05,1.98534]
[1777919073074,53.81,80210.86,0.0,-0.98875,1e-05,1.98534]
[1777919074819,53.81,80207.81,0.0,-0.98878,1e-05,1.98181]
[1777919078913,53.83,80207.19,0.0,-0.98877,1e-05,1.98368]
[1777919079075,53.83,80207.19,0.0,-0.98877,1e-05,1.98368]
[1777919079755,53.83,80207.19,0.0,-0.98877,1e-05,1.98368]
[1777919079831,53.83,80207.19,0.0,-0.98877,1e-05,1.98368]
[1777919079771,53.83,80206.53,0.0,-0.98877,1e-05,1.98327]
[1777919083883,53.83,80210.77,0.0,-0.98873,1e-05,1.98955]
[1777919085000,53.83,80210.77,0.0,-0.98873,1e-05,1.98955]
[1777919085077,53.83,80210.77,0.0,-0.98873,1e-05,1.98955]
[1777919085167,53.84,80214.39,0.0,-0.9887,1e-05,1.9946]
[1777919085983,53.84,80214.39,0.0,-0.9887,1e-05,1.9946]
[1777919086078,53.84,80214.39,0.0,-0.9887,1e-05,1.9946]
[1777919086130,53.84,80216.62,0.0,-0.98868,1e-05,1.99766]
[1777919089926,53.84,80219.26,0.0,-0.98865,1e-05,2.00163]
[1777919092462,53.84,80219.66,0.0,-0.98865,1e-05,2.00233]
[1777919092574,53.84,80219.66,0.0,-0.98865,1e-05,2.00233]
[1777919092680,53.84,80222.24,0.0,-0.98862,1e-05,2.00602]
[1777919094392,53.84,80220.13,0.0,-0.98864,1e-05,2.00331]
[1777919094493,53.84,80217.75,0.0,-0.98866,1e-05,2.00062]
[1777919096690,53.84,80217.71,0.0,-0.98866,1e-05,2.00057]
[1777919098833,53.85,80220.16,0.0,-0.98863,1e-05,2.0041]
[1777919099440,53.85,80220.35,0.0,-0.98863,1e-05,2.00453]
[1777919099541,53.85,80221.06,0.0,-0.98862,1e-05,2.00581]
[1777919100832,53.85,80221.06,0.0,-0.98862,1e-05,2.00581]
[1777919101077,53.85,80221.59,0.0,-0.98862,1e-05,2.0065]
[1777919101082,53.85,80219.97,0.0,-0.98863,1e-05,2.00459]
[1777919101992,53.85,80219.97,0.0,-0.98863,1e-05,2.00459]
[1777919102075,53.85,80219.97,0.0,-0.98863,1e-05,2.00459]
[1777919102093,53.85,80217.69,0.0,-0.98865,1e-05,2.00185]
[1777919104029,53.85,80220.12,0.0,-0.98863,1e-05,2.00534]
[1777919109065,53.86,80221.19,0.0,-0.98861,1e-05,2.00764]
[1777919111080,53.86,80223.47,0.0,-0.98859,1e-05,2.01093]
[1777919112832,53.86,80223.47,0.0,-0.98859,1e-05,2.01093]
[1777919113075,53.86,80221.92,0.0,-0.9886,1e-05,2.00911]
[1777919113094,53.86,80221.34,0.0,-0.9886,1e-05,2.00871]
[1777919114448,53.86,80221.34,0.0,-0.9886,1e-05,2.00871]
[1777919114575,53.86,80221.34,0.0,-0.9886,1e-05,2.00871]
[1777919114646,53.86,80218.41,0.0,-0.98863,1e-05,2.00511]
[1777919120143,53.87,80216.29,0.0,-0.98864,1e-05,2.0033]
[1777919121215,53.87,80212.58,0.0,-0.98867,1e-05,1.99872]
[1777919122161,53.87,80190.57,0.0,-0.98885,1e-05,1.97084]
[1777919124512,53.87,80190.76,0.0,-0.98884,1e-05,1.97127]
[1777919124557,53.87,80190.73,0.0,-0.98884,1e-05,1.97171]
[1777919125005,53.87,80190.73,0.0,-0.98884,1e-05,1.97171]
[1777919125183,53.87,80190.8,0.0,-0.98884,1e-05,1.9718]
[1777919127380,53.87,80191.12,0.0,-0.98884,1e-05,1.97244]
[1777919127577,53.87,80191.12,0.0,-0.98884,1e-05,1.97244]
[1777919133239,53.88,80191.37,0.0,-0.98883,1e-05,1.97303]
[1777919135253,53.89,80184.88,0.0,-0.98888,1e-05,1.9653]
[1777919136260,53.89,80182.77,0.0,-0.98889,1e-05,1.96289]
[1777919137117,53.89,80182.77,0.0,-0.98889,1e-05,1.96289]
[1777919137334,53.89,80182.77,0.0,-0.98889,1e-05,1.96289]
[1777919137436,53.89,80182.99,0.0,-0.98889,1e-05,1.96344]
[1777919138757,53.89,80182.99,0.0,-0.98889,1e-05,1.96344]
[1777919138825,53.89,80182.99,0.0,-0.98889,1e-05,1.96344]
[1777919145164,53.9,80184.26,0.0,-0.98887,1e-05,1.96688]
[1777919145324,53.9,80184.26,0.0,-0.98887,1e-05,1.96688]
[1777919145800,53.9,80184.63,0.0,-0.98886,1e-05,1.96761]
[1777919146330,53.9,80186.6,0.0,-0.98885,1e-05,1.97036]
[1777919147603,53.9,80186.6,0.0,-0.98885,1e-05,1.97036]
[1777919147827,53.9,80186.6,0.0,-0.98885,1e-05,1.97036]
[1777919147704,53.9,80189.01,0.0,-0.98883,1e-05,1.97367]
[1777919148344,53.9,80186.65,0.0,-0.98884,1e-05,1.97092]
[1777919152371,53.91,80188.42,0.0,-0.98882,1e-05,1.97417]
[1777919154466,53.91,80183.89,0.0,-0.98886,1e-05,1.96891]
[1777919155416,53.91,80183.89,0.0,-0.98886,1e-05,1.96891]
[1777919155515,53.91,80170.02,0.0,-0.98897,1e-05,1.95166]
[1777919156406,53.91,80166.69,0.0,-0.98899,1e-05,1.94776]
[1777919158245,53.92,80168.41,0.0,-0.98898,1e-05,1.95021]
[1777919158420,53.92,80171.31,0.0,-0.98895,1e-05,1.95414]
[1777919160434,53.92,80176.71,0.0,-0.9889,1e-05,1.9615]
[1777919161441,53.93,80181.6,0.0,-0.98885,1e-05,1.97032]
[1777919163455,53.95,80186.57,0.0,-0.98879,1e-05,1.97932]
[1777919168490,53.99,80187.82,0.0,-0.98872,1e-05,1.99002]
[1777919170788,54.0,80188.81,0.0,-0.98871,1e-05,1.99149]
[1777919170832,54.0,80188.81,0.0,-0.98871,1e-05,1.99149]
[1777919176547,54.0,80186.27,0.0,-0.98872,1e-05,1.98969]
[1777919177412,54.0,80186.27,0.0,-0.98872,1e-05,1.98969]
[1777919177575,54.0,80186.27,0.0,-0.98872,1e-05,1.98969]
[1777919177648,54.0,80182.94,0.0,-0.98875,1e-05,1.98566]
[1777919178561,54.0,80179.4,0.0,-0.98877,1e-05,1.98137]
[1777919179414,54.0,80179.4,0.0,-0.98877,1e-05,1.98137]
[1777919179576,54.0,80179.4,0.0,-0.98877,1e-05,1.98137]
[1777919181581,54.01,80174.61,0.0,-0.98881,1e-05,1.97596]
[1777919182041,54.01,80174.61,0.0,-0.98881,1e-05,1.97596]
[1777919182074,54.01,80174.61,0.0,-0.98881,1e-05,1.97596]
[1777919182589,54.01,80169.62,0.0,-0.98885,1e-05,1.96988]
[1777919183935,54.01,80169.62,0.0,-0.98885,1e-05,1.96988]
[1777919184075,54.01,80169.19,0.0,-0.98885,1e-05,1.96957]
[1777919185610,54.01,80163.99,0.0,-0.98889,1e-05,1.96349]
[1777919186723,54.01,80163.99,0.0,-0.98889,1e-05,1.96349]
[1777919190645,54.02,80168.66,0.0,-0.98884,1e-05,1.97065]
[1777919191652,54.02,80174.78,0.0,-0.9888,1e-05,1.97696]
[1777919192578,54.02,80174.78,0.0,-0.9888,1e-05,1.97696]
[1777919192825,54.02,80174.78,0.0,-0.9888,1e-05,1.97696]
[1777919198701,54.03,80177.53,0.0,-0.98877,1e-05,1.98202]
[1777919199859,54.03,80177.53,0.0,-0.98877,1e-05,1.98202]
[1777919200074,54.03,80176.84,0.0,-0.98877,1e-05,1.98137]
[1777919205762,54.04,80174.91,0.0,-0.98878,1e-05,1.98024]
[1777919206767,54.04,80159.82,0.0,-0.9889,1e-05,1.9613]
[1777919207774,54.04,80154.71,0.0,-0.98894,1e-05,1.95504]
[1777919209875,54.04,80154.53,0.0,-0.98894,1e-05,1.955]
[1777919210075,54.04,80154.57,0.0,-0.98894,1e-05,1.95523]
[1777919215845,54.05,80151.58,0.0,-0.98896,1e-05,1.95257]
[1777919218171,54.05,80151.72,0.0,-0.98895,1e-05,1.95311]
[1777919219872,54.05,80155.42,0.0,-0.98892,1e-05,1.95811]
[1777919220327,54.05,80155.42,0.0,-0.98892,1e-05,1.95811]
[1777919220614,54.05,80155.42,0.0,-0.98892,1e-05,1.95811]
[1777919220824,54.05,80155.42,0.0,-0.98892,1e-05,1.95811]
[1777919220879,54.05,80154.6,0.0,-0.98893,1e-05,1.95725]
[1777919223901,54.05,80149.54,0.0,-0.98896,1e-05,1.9515]
[1777919224280,54.05,80149.54,0.0,-0.98896,1e-05,1.9515]
[1777919227671,54.06,80150.6,0.0,-0.98895,1e-05,1.95363]
[1777919229945,54.06,80146.38,0.0,-0.98898,1e-05,1.94911]
[1777919231185,54.06,80146.58,0.0,-0.98897,1e-05,1.94963]
[1777919231959,54.06,80149.18,0.0,-0.98895,1e-05,1.95315]
[1777919235754,54.07,80147.27,0.0,-0.98896,1e-05,1.95145]
[1777919236255,54.07,80146.03,0.0,-0.98897,1e-05,1.95008]
[1777919239838,54.07,80145.54,0.0,-0.98897,1e-05,1.95]
[1777919242036,54.07,80150.07,0.0,-0.98893,1e-05,1.95622]
[1777919243205,54.07,80150.07,0.0,-0.98893,1e-05,1.95622]
[1777919244433,54.08,80152.02,0.0,-0.98891,1e-05,1.95884]
[1777919244466,54.08,80151.26,0.0,-0.98892,1e-05,1.95821]
[1777919246488,54.08,80150.96,0.0,-0.98892,1e-05,1.95783]
[1777919249484,54.08,80151.94,0.0,-0.98891,1e-05,1.95956]
[1777919249652,54.08,80151.94,0.0,-0.98891,1e-05,1.95956]
[1777919249665,54.08,80155.32,0.0,-0.98888,1e-05,1.96414]
[1777919250904,54.08,80155.32,0.0,-0.98888,1e-05,1.96414]
[1777919251005,54.08,80157.86,0.0,-0.98887,1e-05,1.9658]
[1777919254346,54.08,80159.66,0.0,-0.98885,1e-05,1.96838]
[1777919259399,54.09,80158.61,0.0,-0.98885,1e-05,1.96911]
[1777919260168,54.1,80153.54,0.0,-0.98889,1e-05,1.96301]
[1777919263122,54.1,80150.64,0.0,-0.98891,1e-05,1.95966]
[1777919268894,54.1,80147.18,0.0,-0.98893,1e-05,1.95615]
[1777919270769,54.1,80145.26,0.0,-0.98894,1e-05,1.95408]
[1777919270828,54.1,80145.26,0.0,-0.98894,1e-05,1.95408]
[1777919270923,54.11,80142.97,0.0,-0.98896,1e-05,1.95156]
[1777919271786,54.11,80142.97,0.0,-0.98896,1e-05,1.95156]
[1777919271828,54.11,80142.97,0.0,-0.98896,1e-05,1.95156]
[1777919275792,54.11,80143.59,0.0,-0.98895,1e-05,1.95288]
[1777919275824,54.11,80143.59,0.0,-0.98895,1e-05,1.95288]
[1777919277309,54.11,80145.55,0.0,-0.98893,1e-05,1.95569]
[1777919277325,54.11,80145.55,0.0,-0.98893,1e-05,1.95569]
[1777919277339,54.11,80143.93,0.0,-0.98894,1e-05,1.95384]
[1777919280508,54.11,80143.89,0.0,-0.98894,1e-05,1.95414]
[1777919280574,54.11,80143.89,0.0,-0.98894,1e-05,1.95414]
[1777919282328,54.12,80147.32,0.0,-0.98891,1e-05,1.95898]
[1777919283589,54.12,80147.32,0.0,-0.98891,1e-05,1.95898]
[1777919283772,54.12,80147.32,0.0,-0.98891,1e-05,1.95898]
[1777919283825,54.12,80147.32,0.0,-0.98891,1e-05,1.95898]
[1777919283926,54.12,80148.78,0.0,-0.9889,1e-05,1.96116]
[1777919285349,54.12,80152.47,0.0,-0.98887,1e-05,1.96597]
[1777919286428,54.12,80152.47,0.0,-0.98887,1e-05,1.96597]
[1777919286574,54.12,80152.47,0.0,-0.98887,1e-05,1.96597]
[1777919286676,54.13,80159.41,0.0,-0.98879,1e-05,1.97793]
[1777919288371,54.14,80165.1,0.0,-0.98874,1e-05,1.98528]
[1777919290764,54.14,80163.12,0.0,-0.98876,1e-05,1.9829]
[1777919290830,54.14,80163.12,0.0,-0.98876,1e-05,1.9829]
[1777919291802,54.14,80160.56,0.0,-0.98878,1e-05,1.9799]
[1777919291826,54.14,80160.56,0.0,-0.98878,1e-05,1.9799]
[1777919291927,54.14,80159.09,0.0,-0.98879,1e-05,1.97817]
[1777919293889,54.14,80159.6,0.0,-0.98878,1e-05,1.97895]
[1777919294074,54.14,80159.6,0.0,-0.98878,1e-05,1.97895]
[1777919299450,54.14,80163.45,0.0,-0.98875,1e-05,1.98472]
[1777919304485,54.15,80165.8,0.0,-0.98872,1e-05,1.9883]
[1777919305606,54.15,80165.8,0.0,-0.98872,1e-05,1.9883]
[1777919305826,54.15,80165.8,0.0,-0.98872,1e-05,1.9883]
[1777919306398,54.15,80166.87,0.0,-0.98871,1e-05,1.98977]
[1777919306575,54.15,80166.87,0.0,-0.98871,1e-05,1.98977]
[1777919306606,54.15,80168.32,0.0,-0.9887,1e-05,1.99173]
[1777919310528,54.15,80175.37,0.0,-0.98864,1e-05,2.00104]
[1777919311549,54.15,80175.37,0.0,-0.98864,1e-05,2.00104]
[1777919311576,54.15,80175.37,0.0,-0.98864,1e-05,2.00104]
[1777919317577,54.15,80179.39,0.0,-0.98861,1e-05,2.00519]
[1777919319862,54.15,80179.89,0.0,-0.98861,1e-05,2.00592]
[1777919320074,54.15,80179.89,0.0,-0.98861,1e-05,2.00592]
[1777919320239,54.15,80179.73,0.0,-0.98861,1e-05,2.0058]
[1777919320324,54.15,80179.73,0.0,-0.98861,1e-05,2.0058]
[1777919320598,54.15,80179.79,0.0,-0.98861,1e-05,2.00596]
[1777919323618,54.16,80182.91,0.0,-0.98858,1e-05,2.0102]
[1777919325111,54.16,80182.91,0.0,-0.98858,1e-05,2.0102]
[1777919325325,54.16,80182.98,0.0,-0.98858,1e-05,2.01036]
[1777919327647,54.16,80187.5,0.0,-0.98854,1e-05,2.01639]
[1777919329168,54.16,80189.94,0.0,-0.98852,1e-05,2.01959]
[1777919329324,54.16,80189.94,0.0,-0.98852,1e-05,2.01959]
[1777919329576,54.16,80189.94,0.0,-0.98852,1e-05,2.01959]
[1777919329826,54.16,80189.94,0.0,-0.98852,1e-05,2.01959]
[1777919329927,54.16,80191.35,0.0,-0.98851,1e-05,2.02146]
[1777919335703,54.16,80195.06,0.0,-0.98848,1e-05,2.02657]
[1777919340327,54.16,80195.59,0.0,-0.98847,1e-05,2.02744]
[1777919340553,54.16,80195.59,0.0,-0.98847,1e-05,2.02744]
[1777919340738,54.16,80198.96,0.0,-0.98844,1e-05,2.03184]
[1777919341745,54.16,80202.48,0.0,-0.98841,1e-05,2.03644]
[1777919342770,54.16,80202.48,0.0,-0.98841,1e-05,2.03644]
[1777919342825,54.16,80202.48,0.0,-0.98841,1e-05,2.03644]
[1777919343085,54.16,80202.48,0.0,-0.98841,1e-05,2.03644]
[1777919342872,54.16,80204.57,0.0,-0.9884,1e-05,2.03918]
[1777919343759,54.16,80209.53,0.0,-0.98835,1e-05,2.04564]
[1777919348007,54.16,80212.58,0.0,-0.98833,1e-05,2.04965]
[1777919348076,54.16,80212.58,0.0,-0.98833,1e-05,2.04965]
[1777919350808,54.16,80217.82,0.0,-0.98828,1e-05,2.05651]
[1777919351395,54.16,80217.82,0.0,-0.98828,1e-05,2.05651]
[1777919351575,54.16,80217.82,0.0,-0.98828,1e-05,2.05651]
[1777919351700,54.16,80217.82,0.0,-0.98828,1e-05,2.05651]
[1777919351826,54.16,80217.82,0.0,-0.98828,1e-05,2.05651]
[1777919351927,54.16,80218.32,0.0,-0.98828,1e-05,2.05716]
[1777919352822,54.16,80221.63,0.0,-0.98825,1e-05,2.06148]
[1777919354836,54.16,80225.06,0.0,-0.98822,1e-05,2.06595]
[1777919355838,54.16,80225.06,0.0,-0.98822,1e-05,2.06595]
[1777919356074,54.16,80225.06,0.0,-0.98822,1e-05,2.06595]
[1777919357856,54.16,80233.31,0.0,-0.98815,1e-05,2.07673]
[1777919358864,54.16,80240.7,0.0,-0.98809,1e-05,2.08644]
[1777919359870,54.16,80244.38,0.0,-0.98806,1e-05,2.09125]
[1777919361830,54.16,80244.62,0.0,-0.98806,1e-05,2.0915]
[1777919362074,54.16,80244.62,0.0,-0.98806,1e-05,2.0915]
[1777919364885,54.16,80246.08,0.0,-0.98805,1e-05,2.09323]
[1777919365080,54.16,80246.08,0.0,-0.98805,1e-05,2.09323]
[1777919364906,54.16,80247.68,0.0,-0.98803,1e-05,2.09528]
[1777919365821,54.16,80247.68,0.0,-0.98803,1e-05,2.09528]
[1777919366074,54.16,80247.68,0.0,-0.98803,1e-05,2.09528]
[1777919371955,54.16,80251.91,0.0,-0.98801,1e-05,2.09863]
[1777919374173,54.16,80253.48,0.0,-0.988,1e-05,2.10055]
[1777919374329,54.16,80253.48,0.0,-0.988,1e-05,2.10055]
[1777919375660,54.15,80253.2,0.0,-0.988,1e-05,2.1001]
[1777919375825,54.15,80253.2,0.0,-0.988,1e-05,2.1001]
[1777919375983,54.15,80254.94,0.0,-0.98799,1e-05,2.10232]
[1777919377168,54.15,80254.94,0.0,-0.98799,1e-05,2.10232]
[1777919376990,54.15,80258.47,0.0,-0.98796,1e-05,2.10693]
[1777919377324,54.15,80258.47,0.0,-0.98796,1e-05,2.10693]
[1777919380906,54.15,80256.15,0.0,-0.98798,1e-05,2.10356]
[1777919381077,54.15,80256.15,0.0,-0.98798,1e-05,2.10356]
[1777919381124,54.15,80259.25,0.0,-0.98795,1e-05,2.10759]
[1777919381216,54.15,80259.25,0.0,-0.98795,1e-05,2.10759]
[1777919381326,54.15,80259.25,0.0,-0.98795,1e-05,2.10759]
[1777919385297,54.15,80259.68,0.0,-0.98795,1e-05,2.10776]
[1777919385324,54.15,80259.68,0.0,-0.98795,1e-05,2.10776]
[1777919386052,54.15,80257.19,0.0,-0.98797,1e-05,2.10435]
[1777919387244,54.15,80256.2,0.0,-0.98798,1e-05,2.10294]
[1777919387325,54.15,80256.2,0.0,-0.98798,1e-05,2.10294]
[1777919393102,54.15,80254.07,0.0,-0.988,1e-05,2.09957]
[1777919394406,54.15,80255.92,0.0,-0.98799,1e-05,2.10195]
[1777919394582,54.15,80255.92,0.0,-0.98799,1e-05,2.10195]
[1777919395069,54.15,80255.92,0.0,-0.98799,1e-05,2.10195]
[1777919395077,54.15,80255.92,0.0,-0.98799,1e-05,2.10195]
[1777919395116,54.15,80256.45,0.0,-0.98799,1e-05,2.10256]
[1777919399262,54.14,80256.55,0.0,-0.98799,1e-05,2.10232]
[1777919399324,54.14,80256.55,0.0,-0.98799,1e-05,2.10232]
[1777919403419,54.14,80256.98,0.0,-0.98799,1e-05,2.10252]
[1777919403575,54.14,80256.98,0.0,-0.98799,1e-05,2.10252]
[1777919404507,54.14,80258.93,0.0,-0.98797,1e-05,2.10502]
[1777919404574,54.14,80258.93,0.0,-0.98797,1e-05,2.10502]
[1777919405187,54.14,80255.19,0.0,-0.988,1e-05,2.09995]
[1777919408027,54.14,80253.52,0.0,-0.98802,1e-05,2.09756]
[1777919408074,54.14,80253.52,0.0,-0.98802,1e-05,2.09756]
[1777919412414,54.14,80253.22,0.0,-0.98802,1e-05,2.09683]
[1777919412580,54.14,80253.22,0.0,-0.98802,1e-05,2.09683]
[1777919412681,54.14,80240.46,0.0,-0.98813,1e-05,2.07982]
[1777919413811,54.14,80240.46,0.0,-0.98813,1e-05,2.07982]
[1777919413827,54.14,80240.46,0.0,-0.98813,1e-05,2.07982]
[1777919413903,54.14,80236.67,0.0,-0.98816,1e-05,2.07479]
[1777919417579,54.14,80234.9,0.0,-0.98818,1e-05,2.07237]
[1777919417826,54.14,80234.9,0.0,-0.98818,1e-05,2.07237]
[1777919421873,54.14,80233.15,0.0,-0.9882,1e-05,2.06994]
[1777919421985,54.14,80233.15,0.0,-0.9882,1e-05,2.06994]
[1777919422074,54.14,80233.15,0.0,-0.9882,1e-05,2.06994]
[1777919422149,54.14,80233.28,0.0,-0.9882,1e-05,2.07004]
[1777919426441,54.14,80230.79,0.0,-0.98822,1e-05,2.06667]
[1777919426574,54.14,80230.79,0.0,-0.98822,1e-05,2.06667]
[1777919426607,54.14,80229.91,0.0,-0.98823,1e-05,2.06545]
[1777919428350,54.14,80225.82,0.0,-0.98826,1e-05,2.06007]
[1777919430273,54.14,80224.98,0.0,-0.98827,1e-05,2.05894]
[1777919430328,54.14,80224.98,0.0,-0.98827,1e-05,2.05894]
[1777919432186,54.13,80227.81,0.0,-0.98824,1e-05,2.06263]
[1777919431371,54.13,80231.65,0.0,-0.98822,1e-05,2.0659]
[1777919432324,54.13,80231.65,0.0,-0.98822,1e-05,2.0659]
[1777919432380,54.13,80233.67,0.0,-0.9882,1e-05,2.06853]
[1777919436408,54.13,80241.67,0.0,-0.98814,1e-05,2.07892]
[1777919438422,54.13,80240.99,0.0,-0.98814,1e-05,2.07793]
[1777919443662,54.13,80241.14,0.0,-0.98814,1e-05,2.07793]
[1777919445074,54.13,80239.43,0.0,-0.98816,1e-05,2.07559]
[1777919447203,54.13,80240.09,0.0,-0.98815,1e-05,2.07642]
[1777919447255,54.13,80240.97,0.0,-0.98815,1e-05,2.0775]
[1777919447324,54.13,80240.97,0.0,-0.98815,1e-05,2.0775]
[1777919450360,54.13,80242.75,0.0,-0.98813,1e-05,2.07977]
[1777919450576,54.13,80242.75,0.0,-0.98813,1e-05,2.07977]
[1777919456551,54.13,80242.34,0.0,-0.98814,1e-05,2.07888]
[1777919459572,54.13,80245.9,0.0,-0.98811,1e-05,2.08346]
[1777919460310,54.13,80245.9,0.0,-0.98811,1e-05,2.08346]
[1777919460325,54.13,80245.9,0.0,-0.98811,1e-05,2.08346]
[1777919460395,54.13,80245.9,0.0,-0.98811,1e-05,2.08346]
[1777919460575,54.13,80245.9,0.0,-0.98811,1e-05,2.08346]
[1777919460579,54.13,80246.04,0.0,-0.98811,1e-05,2.08359]
[1777919462595,54.13,80249.44,0.0,-0.98808,1e-05,2.08799]
[1777919463513,54.13,80249.44,0.0,-0.98808,1e-05,2.08799]
[1777919463574,54.13,80249.44,0.0,-0.98808,1e-05,2.08799]
[1777919463602,54.13,80252.59,0.0,-0.98805,1e-05,2.0921]
[1777919468638,54.13,80244.67,0.0,-0.98812,1e-05,2.0813]
[1777919469851,54.13,80244.67,0.0,-0.98812,1e-05,2.0813]
[1777919470074,54.13,80244.67,0.0,-0.98812,1e-05,2.0813]
[1777919470175,54.13,80239.89,0.0,-0.98816,1e-05,2.07495]
[1777919472666,54.13,80238.41,0.0,-0.98818,1e-05,2.07291]
[1777919473427,54.13,80238.41,0.0,-0.98818,1e-05,2.07291]
[1777919473515,54.13,80238.41,0.0,-0.98818,1e-05,2.07291]
[1777919473574,54.13,80238.41,0.0,-0.98818,1e-05,2.07291]
[1777919473673,54.13,80237.41,0.0,-0.98818,1e-05,2.07156]
[1777919474680,54.13,80233.47,0.0,-0.98822,1e-05,2.06636]
[1777919478609,54.12,80232.69,0.0,-0.98822,1e-05,2.06528]
[1777919478660,54.12,80232.69,0.0,-0.98822,1e-05,2.06528]
[1777919478825,54.12,80232.69,0.0,-0.98822,1e-05,2.06528]
[1777919478926,54.12,80231.78,0.0,-0.98823,1e-05,2.06407]
[1777919482411,54.12,80233.11,0.0,-0.98822,1e-05,2.06576]
[1777919482459,54.12,80233.11,0.0,-0.98822,1e-05,2.06576]
[1777919482574,54.12,80233.11,0.0,-0.98822,1e-05,2.06576]
[1777919482736,54.12,80231.18,0.0,-0.98824,1e-05,2.06321]
[1777919487193,54.12,80232.98,0.0,-0.98822,1e-05,2.06551]
[1777919487246,54.12,80232.98,0.0,-0.98822,1e-05,2.06551]
[1777919487294,54.12,80232.38,0.0,-0.98823,1e-05,2.0647]
[1777919487330,54.12,80232.38,0.0,-0.98823,1e-05,2.0647]
[1777919487772,54.12,80236.23,0.0,-0.9882,1e-05,2.06973]
[1777919489788,54.12,80240.16,0.0,-0.98816,1e-05,2.07484]
[1777919491086,54.12,80240.16,0.0,-0.98816,1e-05,2.07484]
[1777919491143,54.12,80240.16,0.0,-0.98816,1e-05,2.07484]
[1777919491241,54.12,80240.92,0.0,-0.98817,1e-05,2.07405]
[1777919491324,54.12,80240.92,0.0,-0.98817,1e-05,2.07405]
[1777919496848,54.12,80237.81,0.0,-0.98819,1e-05,2.06976]
[1777919497948,54.12,80237.81,0.0,-0.98819,1e-05,2.06976]
[1777919498064,54.12,80237.81,0.0,-0.98819,1e-05,2.06976]
[1777919498075,54.12,80237.81,0.0,-0.98819,1e-05,2.06976]
[1777919498162,54.12,80234.9,0.0,-0.98822,1e-05,2.06591]
[1777919499870,54.12,80231.99,0.0,-0.98824,1e-05,2.06206]
[1777919504905,54.12,80234.67,0.0,-0.98822,1e-05,2.06551]
[1777919505584,54.12,80234.67,0.0,-0.98822,1e-05,2.06551]
[1777919505753,54.12,80234.67,0.0,-0.98822,1e-05,2.06551]
[1777919505832,54.12,80234.67,0.0,-0.98822,1e-05,2.06551]
[1777919505912,54.12,80243.5,0.0,-0.98815,1e-05,2.0771]
[1777919506918,54.12,80247.69,0.0,-0.98811,1e-05,2.08258]
[1777919508713,54.12,80248.66,0.0,-0.9881,1e-05,2.08381]
[1777919508760,54.12,80248.66,0.0,-0.9881,1e-05,2.08381]
[1777919508826,54.12,80248.66,0.0,-0.9881,1e-05,2.08381]
[1777919508933,54.12,80244.66,0.0,-0.98814,1e-05,2.07849]
[1777919509940,54.12,80240.63,0.0,-0.98817,1e-05,2.07314]
[1777919514975,54.12,80239.58,0.0,-0.98818,1e-05,2.0716]
[1777919515424,54.12,80239.58,0.0,-0.98818,1e-05,2.0716]
[1777919515575,54.12,80239.58,0.0,-0.98818,1e-05,2.0716]
[1777919515588,54.12,80239.58,0.0,-0.98818,1e-05,2.0716]
[1777919515824,54.12,80239.58,0.0,-0.98818,1e-05,2.0716]
[1777919515982,54.12,80240.25,0.0,-0.98818,1e-05,2.07245]
[1777919520015,54.12,80245.16,0.0,-0.98814,1e-05,2.0788]
[1777919521019,54.12,80253.18,0.0,-0.98807,1e-05,2.08935]
[1777919522026,54.12,80253.49,0.0,-0.98807,1e-05,2.0897]
[1777919523237,54.12,80253.49,0.0,-0.98807,1e-05,2.0897]
[1777919523325,54.12,80253.49,0.0,-0.98807,1e-05,2.0897]
[1777919523338,54.12,80254.3,0.0,-0.98806,1e-05,2.09071]
[1777919529158,54.12,80253.33,0.0,-0.98807,1e-05,2.08911]
[1777919530047,54.12,80253.8,0.0,-0.98807,1e-05,2.08967]
[1777919530074,54.12,80253.8,0.0,-0.98807,1e-05,2.08967]
[1777919530098,54.12,80253.8,0.0,-0.98807,1e-05,2.08967]
[1777919530326,54.12,80253.8,0.0,-0.98807,1e-05,2.08967]
[1777919530148,54.12,80253.84,0.0,-0.98807,1e-05,2.08965]
[1777919531089,54.12,80258.97,0.0,-0.98802,1e-05,2.09639]
[1777919534397,54.11,80259.05,0.0,-0.98802,1e-05,2.09625]
[1777919534501,54.11,80259.05,0.0,-0.98802,1e-05,2.09625]
[1777919534577,54.11,80259.05,0.0,-0.98802,1e-05,2.09625]
[1777919535117,54.11,80258.81,0.0,-0.98803,1e-05,2.09585]
[1777919536124,54.11,80253.03,0.0,-0.98808,1e-05,2.08812]
[1777919537131,54.11,80244.05,0.0,-0.98815,1e-05,2.0762]
[1777919538081,54.11,80244.05,0.0,-0.98815,1e-05,2.0762]
[1777919538136,54.11,80244.05,0.0,-0.98815,1e-05,2.0762]
[1777919538325,54.11,80244.05,0.0,-0.98815,1e-05,2.0762]
[1777919538137,54.11,80246.1,0.0,-0.98814,1e-05,2.07886]
[1777919543175,54.11,80244.35,0.0,-0.98815,1e-05,2.07633]
[1777919548210,54.11,80244.98,0.0,-0.98815,1e-05,2.07696]
[1777919549217,54.11,80241.92,0.0,-0.98817,1e-05,2.07289]
[1777919549460,54.11,80241.92,0.0,-0.98817,1e-05,2.07289]
[1777919549555,54.11,80241.92,0.0,-0.98817,1e-05,2.07289]
[1777919549574,54.11,80241.92,0.0,-0.98817,1e-05,2.07289]
[1777919550224,54.11,80239.15,0.0,-0.9882,1e-05,2.06922]
[1777919552238,54.11,80241.58,0.0,-0.98819,1e-05,2.07062]
[1777919555257,54.11,80238.98,0.0,-0.98821,1e-05,2.06716]
[1777919555311,54.11,80238.98,0.0,-0.98821,1e-05,2.06716]
[1777919555325,54.11,80238.98,0.0,-0.98821,1e-05,2.06716]
[1777919555347,54.11,80239.12,0.0,-0.98821,1e-05,2.06732]
[1777919559228,54.11,80238.51,0.0,-0.98821,1e-05,2.06647]
[1777919559328,54.11,80238.51,0.0,-0.98821,1e-05,2.06647]
[1777919559361,54.11,80238.51,0.0,-0.98821,1e-05,2.06647]
[1777919559354,54.11,80240.31,0.0,-0.9882,1e-05,2.06882]
[1777919559579,54.11,80240.31,0.0,-0.9882,1e-05,2.06882]
[1777919565329,54.11,80238.92,0.0,-0.98821,1e-05,2.06687]
[1777919568280,54.11,80238.5,0.0,-0.98822,1e-05,2.06629]
[1777919568324,54.11,80238.5,0.0,-0.98822,1e-05,2.06629]
[1777919568349,54.11,80237.98,0.0,-0.98822,1e-05,2.06559]
[1777919568412,54.11,80237.98,0.0,-0.98822,1e-05,2.06559]
[1777919568575,54.11,80237.98,0.0,-0.98822,1e-05,2.06559]
[1777919574298,54.11,80239.87,0.0,-0.9882,1e-05,2.068]
[1777919574328,54.11,80239.87,0.0,-0.9882,1e-05,2.068]
[1777919574603,54.11,80239.87,0.0,-0.9882,1e-05,2.068]
[1777919574826,54.11,80239.87,0.0,-0.9882,1e-05,2.068]
[1777919574906,54.11,80243.94,0.0,-0.98817,1e-05,2.0733]
[1777919577082,54.11,80243.94,0.0,-0.98817,1e-05,2.0733]
[1777919577183,54.11,80243.83,0.0,-0.98817,1e-05,2.0731]
[1777919580423,54.11,80242.62,0.0,-0.98818,1e-05,2.07145]
[1777919580577,54.11,80242.62,0.0,-0.98818,1e-05,2.07145]
[1777919585444,54.11,80242.06,0.0,-0.98819,1e-05,2.07059]
[1777919585564,54.11,80242.06,0.0,-0.98819,1e-05,2.07059]
[1777919585574,54.11,80242.06,0.0,-0.98819,1e-05,2.07059]
[1777919585665,54.11,80243.3,0.0,-0.98818,1e-05,2.07219]
[1777919586476,54.11,80239.67,0.0,-0.98821,1e-05,2.0674]
[1777919588158,54.11,80239.67,0.0,-0.98821,1e-05,2.0674]
[1777919588167,54.11,80239.67,0.0,-0.98821,1e-05,2.0674]
[1777919588325,54.11,80239.67,0.0,-0.98821,1e-05,2.0674]
[1777919588260,54.11,80235.96,0.0,-0.98824,1e-05,2.0625]
[1777919592852,54.11,80234.72,0.0,-0.98825,1e-05,2.06085]
[1777919592983,54.11,80234.72,0.0,-0.98825,1e-05,2.06085]
[1777919593080,54.11,80234.72,0.0,-0.98825,1e-05,2.06085]
[1777919593084,54.11,80238.4,0.0,-0.98822,1e-05,2.06565]
[1777919594898,54.11,80242.41,0.0,-0.98819,1e-05,2.07087]
[1777919600576,54.11,80245.92,0.0,-0.98816,1e-05,2.07537]
[1777919601972,54.11,80245.92,0.0,-0.98816,1e-05,2.07537]
[1777919602080,54.11,80245.92,0.0,-0.98816,1e-05,2.07537]
[1777919602351,54.11,80245.92,0.0,-0.98816,1e-05,2.07537]
[1777919602133,54.11,80252.16,0.0,-0.9881,1e-05,2.08354]
[1777919602574,54.11,80252.16,0.0,-0.9881,1e-05,2.08354]
[1777919605609,54.1,80252.57,0.0,-0.9881,1e-05,2.08393]
[1777919610644,54.1,80252.85,0.0,-0.9881,1e-05,2.08403]
[1777919611476,54.1,80252.85,0.0,-0.9881,1e-05,2.08403]
[1777919611576,54.1,80252.85,0.0,-0.9881,1e-05,2.08403]
[1777919611777,54.1,80252.85,0.0,-0.9881,1e-05,2.08403]
[1777919611825,54.1,80252.85,0.0,-0.9881,1e-05,2.08403]
[1777919611878,54.1,80254.06,0.0,-0.9881,1e-05,2.08377]
[1777919613665,54.1,80258.72,0.0,-0.98806,1e-05,2.08988]
[1777919615572,54.1,80257.29,0.0,-0.98807,1e-05,2.08792]
[1777919615638,54.1,80257.29,0.0,-0.98807,1e-05,2.08792]
[1777919615824,54.1,80257.29,0.0,-0.98807,1e-05,2.08792]
[1777919615872,54.1,80256.05,0.0,-0.98809,1e-05,2.08615]
[1777919617693,54.1,80253.11,0.0,-0.98811,1e-05,2.08214]
[1777919619194,54.1,80253.11,0.0,-0.98811,1e-05,2.08214]
[1777919619326,54.1,80253.11,0.0,-0.98811,1e-05,2.08214]
[1777919619345,54.1,80253.11,0.0,-0.98811,1e-05,2.08214]
[1777919619402,54.1,80252.09,0.0,-0.98812,1e-05,2.08074]
[1777919619574,54.1,80252.09,0.0,-0.98812,1e-05,2.08074]
[1777919622476,54.1,80252.63,0.0,-0.98812,1e-05,2.0813]
[1777919622577,54.1,80252.63,0.0,-0.98812,1e-05,2.0813]
[1777919622643,54.1,80252.63,0.0,-0.98812,1e-05,2.0813]
[1777919622825,54.1,80252.63,0.0,-0.98812,1e-05,2.0813]
[1777919622927,54.1,80253.52,0.0,-0.98811,1e-05,2.08242]
[1777919623735,54.1,80257.11,0.0,-0.98808,1e-05,2.08711]
[1777919628769,54.1,80257.37,0.0,-0.98808,1e-05,2.08713]
[1777919629849,54.1,80257.37,0.0,-0.98808,1e-05,2.08713]
[1777919630017,54.1,80257.37,0.0,-0.98808,1e-05,2.08713]
[1777919630074,54.1,80257.37,0.0,-0.98808,1e-05,2.08713]
[1777919630176,54.1,80258.1,0.0,-0.98807,1e-05,2.08803]
[1777919634812,54.1,80260.66,0.0,-0.98805,1e-05,2.09107]
[1777919638567,54.09,80259.84,0.0,-0.98806,1e-05,2.08977]
[1777919638574,54.09,80259.84,0.0,-0.98806,1e-05,2.08977]
[1777919638868,54.09,80259.84,0.0,-0.98806,1e-05,2.08977]
[1777919639075,54.09,80259.84,0.0,-0.98806,1e-05,2.08977]
[1777919639176,54.09,80257.73,0.0,-0.98808,1e-05,2.0869]
[1777919639847,54.09,80250.45,0.0,-0.98814,1e-05,2.07723]
[1777919641181,54.09,80250.45,0.0,-0.98814,1e-05,2.07723]
[1777919641324,54.09,80250.45,0.0,-0.98814,1e-05,2.07723]
[1777919641426,54.09,80247.38,0.0,-0.98817,1e-05,2.07313]
[1777919642603,54.09,80248.68,0.0,-0.98816,1e-05,2.0748]
[1777919642826,54.09,80248.68,0.0,-0.98816,1e-05,2.0748]
[1777919642868,54.09,80251.36,0.0,-0.98814,1e-05,2.07829]
[1777919644520,54.09,80251.54,0.0,-0.98814,1e-05,2.07848]
[1777919644575,54.09,80251.54,0.0,-0.98814,1e-05,2.07848]
[1777919646896,54.09,80254.43,0.0,-0.98811,1e-05,2.08213]
[1777919649266,54.09,80254.4,0.0,-0.98811,1e-05,2.08203]
[1777919649325,54.09,80254.4,0.0,-0.98811,1e-05,2.08203]
[1777919649357,54.09,80254.52,0.0,-0.98811,1e-05,2.08213]
[1777919653945,54.09,80262.12,0.0,-0.98805,1e-05,2.09189]
[1777919654621,54.09,80262.12,0.0,-0.98805,1e-05,2.09189]
[1777919654826,54.09,80262.12,0.0,-0.98805,1e-05,2.09189]
[1777919654952,54.09,80269.35,0.0,-0.98799,1e-05,2.10141]
[1777919658980,54.09,80274.1,0.0,-0.98795,1e-05,2.10737]
[1777919660152,54.09,80274.1,0.0,-0.98795,1e-05,2.10737]
[1777919660325,54.09,80274.1,0.0,-0.98795,1e-05,2.10737]
[1777919660465,54.09,80274.1,0.0,-0.98795,1e-05,2.10737]
[1777919660403,54.09,80279.36,0.0,-0.9879,1e-05,2.11429]
[1777919660575,54.09,80279.36,0.0,-0.9879,1e-05,2.11429]
[1777919667036,54.08,80281.46,0.0,-0.98789,1e-05,2.11631]
[1777919671962,54.08,80279.47,0.0,-0.98792,1e-05,2.11142]
[1777919672075,54.08,80279.47,0.0,-0.98792,1e-05,2.11142]
[1777919672266,54.08,80279.47,0.0,-0.98792,1e-05,2.11142]
[1777919672325,54.08,80279.47,0.0,-0.98792,1e-05,2.11142]
[1777919672426,54.08,80279.51,0.0,-0.98792,1e-05,2.11137]
[1777919675091,54.08,80273.39,0.0,-0.98798,1e-05,2.1029]
[1777919675641,54.08,80273.39,0.0,-0.98798,1e-05,2.1029]
[1777919675825,54.08,80273.39,0.0,-0.98798,1e-05,2.1029]
[1777919675866,54.08,80273.39,0.0,-0.98798,1e-05,2.1029]
[1777919676074,54.08,80273.39,0.0,-0.98798,1e-05,2.1029]
[1777919676099,54.08,80271.22,0.0,-0.988,1e-05,2.09992]
[1777919677106,54.08,80274.72,0.0,-0.98797,1e-05,2.1045]
[1777919678709,54.08,80275.67,0.0,-0.98796,1e-05,2.10567]
[1777919678826,54.08,80275.67,0.0,-0.98796,1e-05,2.10567]
[1777919679511,54.08,80277.34,0.0,-0.98795,1e-05,2.1078]
[1777919679576,54.08,80277.34,0.0,-0.98795,1e-05,2.1078]
[1777919680127,54.08,80276.97,0.0,-0.98795,1e-05,2.10721]
[1777919682158,54.08,80275.35,0.0,-0.98796,1e-05,2.10496]
[1777919682328,54.08,80275.35,0.0,-0.98796,1e-05,2.10496]
[1777919686511,54.07,80277.23,0.0,-0.98795,1e-05,2.10701]
[1777919686580,54.07,80277.23,0.0,-0.98795,1e-05,2.10701]
[1777919686688,54.07,80277.23,0.0,-0.98795,1e-05,2.10701]
[1777919686825,54.07,80277.23,0.0,-0.98795,1e-05,2.10701]
[1777919687177,54.07,80276.78,0.0,-0.98795,1e-05,2.10631]
[1777919689190,54.07,80280.43,0.0,-0.98792,1e-05,2.111]
[1777919690039,54.07,80280.43,0.0,-0.98792,1e-05,2.111]
[1777919690074,54.07,80280.43,0.0,-0.98792,1e-05,2.111]
[1777919691195,54.07,80281.68,0.0,-0.98791,1e-05,2.11257]
[1777919691325,54.07,80281.68,0.0,-0.98791,1e-05,2.11257]
[1777919691409,54.07,80280.66,0.0,-0.98792,1e-05,2.11111]
[1777919694362,54.07,80281.24,0.0,-0.98792,1e-05,2.11168]
[1777919694579,54.07,80281.95,0.0,-0.98791,1e-05,2.11253]
[1777919696240,54.07,80288.45,0.0,-0.98786,1e-05,2.12103]
[1777919697089,54.07,80288.45,0.0,-0.98786,1e-05,2.12103]
[1777919697326,54.07,80288.45,0.0,-0.98786,1e-05,2.12103]
[1777919697712,54.07,80289.81,0.0,-0.98785,1e-05,2.12274]
[1777919697825,54.07,80289.81,0.0,-0.98785,1e-05,2.12274]
[1777919698253,54.07,80292.13,0.0,-0.98783,1e-05,2.12573]
[1777919701382,54.07,80292.82,0.0,-0.98782,1e-05,2.12642]
[1777919701575,54.07,80292.8,0.0,-0.98783,1e-05,2.12627]
[1777919707317,54.06,80296.38,0.0,-0.9878,1e-05,2.13036]
[1777919710338,54.06,80277.35,0.0,-0.98797,1e-05,2.10449]
[1777919711484,54.06,80277.35,0.0,-0.98797,1e-05,2.10449]
[1777919711486,54.06,80271.68,0.0,-0.98802,1e-05,2.09687]
[1777919711574,54.06,80271.68,0.0,-0.98802,1e-05,2.09687]
[1777919711663,54.06,80271.68,0.0,-0.98802,1e-05,2.09687]
[1777919711826,54.06,80271.68,0.0,-0.98802,1e-05,2.09687]
[1777919712351,54.06,80272.12,0.0,-0.98801,1e-05,2.09739]
[1777919715351,54.06,80271.92,0.0,-0.98802,1e-05,2.09698]
[1777919715456,54.06,80271.92,0.0,-0.98802,1e-05,2.09698]
[1777919715506,54.06,80270.65,0.0,-0.98803,1e-05,2.09523]
[1777919715574,54.06,80270.65,0.0,-0.98803,1e-05,2.09523]
[1777919717387,54.06,80271.81,0.0,-0.98802,1e-05,2.09664]
[1777919721757,54.06,80272.13,0.0,-0.98802,1e-05,2.09678]
[1777919721831,54.06,80272.13,0.0,-0.98802,1e-05,2.09678]
[1777919723151,54.06,80271.01,0.0,-0.98803,1e-05,2.09523]
[1777919723324,54.06,80271.01,0.0,-0.98803,1e-05,2.09523]
[1777919723429,54.06,80267.85,0.0,-0.98805,1e-05,2.09096]
[1777919724436,54.06,80265.67,0.0,-0.98807,1e-05,2.08801]
[1777919725475,54.06,80265.67,0.0,-0.98807,1e-05,2.08801]
[1777919725490,54.06,80254.63,0.0,-0.98817,1e-05,2.07337]
[1777919726450,54.06,80251.74,0.0,-0.98819,1e-05,2.06954]
[1777919727456,54.06,80249.66,0.0,-0.98821,1e-05,2.06678]
[1777919728909,54.06,80249.65,0.0,-0.98821,1e-05,2.06674]
[1777919729472,54.06,80249.67,0.0,-0.98821,1e-05,2.06675]
[1777919730479,54.06,80253.87,0.0,-0.98818,1e-05,2.07225]
[1777919735514,54.05,80252.96,0.0,-0.98819,1e-05,2.06915]
[1777919736521,54.05,80254.81,0.0,-0.98818,1e-05,2.07155]
[1777919738672,54.05,80254.63,0.0,-0.98818,1e-05,2.07125]
[1777919738829,54.05,80254.63,0.0,-0.98818,1e-05,2.07125]
[1777919743515,54.05,80254.9,0.0,-0.98818,1e-05,2.0715]
[1777919743556,54.05,80254.92,0.0,-0.98818,1e-05,2.07145]
[1777919743576,54.05,80254.92,0.0,-0.98818,1e-05,2.07145]
[1777919743645,54.05,80254.92,0.0,-0.98818,1e-05,2.07145]
[1777919743824,54.05,80254.92,0.0,-0.98818,1e-05,2.07145]
[1777919743916,54.05,80253.7,0.0,-0.98819,1e-05,2.06981]
[1777919745584,54.05,80251.14,0.0,-0.98821,1e-05,2.06642]
[1777919750727,54.05,80250.98,0.0,-0.98821,1e-05,2.06612]
[1777919750829,54.05,80250.98,0.0,-0.98821,1e-05,2.06612]
[1777919750869,54.05,80250.98,0.0,-0.98821,1e-05,2.06612]
[1777919751074,54.05,80250.98,0.0,-0.98821,1e-05,2.06612]
[1777919751127,54.05,80251.26,0.0,-0.98821,1e-05,2.0664]
[1777919754647,54.05,80253.16,0.0,-0.9882,1e-05,2.0688]
[1777919755928,54.05,80253.16,0.0,-0.9882,1e-05,2.0688]
[1777919756073,54.05,80253.16,0.0,-0.9882,1e-05,2.0688]
[1777919756083,54.05,80253.16,0.0,-0.9882,1e-05,2.0688]
[1777919756325,54.05,80253.16,0.0,-0.9882,1e-05,2.0688]
[1777919756426,54.05,80253.43,0.0,-0.98819,1e-05,2.06908]
[1777919758675,54.05,80251.15,0.0,-0.98821,1e-05,2.06602]
[1777919762823,54.05,80251.53,0.0,-0.98821,1e-05,2.06642]
[1777919763080,54.05,80251.53,0.0,-0.98821,1e-05,2.06642]
[1777919765075,54.05,80251.94,0.0,-0.98821,1e-05,2.0669]
[1777919765119,54.05,80253.66,0.0,-0.98819,1e-05,2.06909]
[1777919765960,54.05,80253.66,0.0,-0.98819,1e-05,2.06909]
[1777919766074,54.05,80253.66,0.0,-0.98819,1e-05,2.06909]
[1777919771951,54.05,80253.17,0.0,-0.9882,1e-05,2.06827]
[1777919772075,54.05,80253.17,0.0,-0.9882,1e-05,2.06827]
[1777919772936,54.05,80253.05,0.0,-0.9882,1e-05,2.06804]
[1777919773074,54.05,80253.05,0.0,-0.9882,1e-05,2.06804]
[1777919773175,54.05,80252.48,0.0,-0.98821,1e-05,2.06726]
[1777919774786,54.05,80256.52,0.0,-0.98817,1e-05,2.07254]
[1777919778631,54.05,80258.21,0.0,-0.98816,1e-05,2.07465]
[1777919778825,54.05,80258.21,0.0,-0.98816,1e-05,2.07465]
[1777919778926,54.05,80262.07,0.0,-0.98813,1e-05,2.07965]
[1777919784545,54.05,80262.47,0.0,-0.98812,1e-05,2.08012]
[1777919784579,54.05,80262.47,0.0,-0.98812,1e-05,2.08012]
[1777919785137,54.05,80262.67,0.0,-0.98812,1e-05,2.08016]
[1777919785325,54.05,80262.67,0.0,-0.98812,1e-05,2.08016]
[1777919785356,54.05,80262.42,0.0,-0.98813,1e-05,2.07977]
[1777919785864,54.05,80265.93,0.0,-0.9881,1e-05,2.08441]
[1777919787402,54.05,80265.93,0.0,-0.9881,1e-05,2.08441]
[1777919787575,54.05,80265.93,0.0,-0.9881,1e-05,2.08441]
[1777919787503,54.04,80271.71,0.0,-0.98805,1e-05,2.09195]
[1777919787878,54.04,80275.8,0.0,-0.98801,1e-05,2.09738]
[1777919788885,54.04,80276.8,0.0,-0.988,1e-05,2.09855]
[1777919791362,54.04,80277.03,0.0,-0.988,1e-05,2.09877]
[1777919791465,54.04,80263.0,0.0,-0.98813,1e-05,2.07832]
[1777919791906,54.04,80248.38,0.0,-0.98826,1e-05,2.05909]
[1777919792914,54.04,80243.16,0.0,-0.9883,1e-05,2.05219]
[1777919794567,54.04,80243.16,0.0,-0.9883,1e-05,2.05219]
[1777919795934,54.04,80246.63,0.0,-0.98827,1e-05,2.05672]
[1777919800969,54.04,80247.41,0.0,-0.98827,1e-05,2.05771]
[1777919804787,54.04,80248.79,0.0,-0.98825,1e-05,2.05949]
[1777919804828,54.04,80248.79,0.0,-0.98825,1e-05,2.05949]
[1777919804998,54.04,80249.36,0.0,-0.98825,1e-05,2.06023]
[1777919806134,54.04,80249.36,0.0,-0.98825,1e-05,2.06023]
[1777919806327,54.04,80249.36,0.0,-0.98825,1e-05,2.06023]
[1777919811000,54.04,80248.24,0.0,-0.98826,1e-05,2.05873]
[1777919811074,54.04,80248.24,0.0,-0.98826,1e-05,2.05873]
[1777919811721,54.04,80250.93,0.0,-0.98824,1e-05,2.06226]
[1777919811741,54.04,80250.93,0.0,-0.98824,1e-05,2.06226]
[1777919812047,54.04,80252.89,0.0,-0.98822,1e-05,2.06482]
[1777919813379,54.04,80252.89,0.0,-0.98822,1e-05,2.06482]
[1777919813575,54.04,80252.89,0.0,-0.98822,1e-05,2.06482]
[1777919813627,54.04,80257.64,0.0,-0.98818,1e-05,2.07106]
[1777919817208,54.04,80256.3,0.0,-0.98819,1e-05,2.06923]
[1777919817324,54.04,80256.3,0.0,-0.98819,1e-05,2.06923]
[1777919817488,54.04,80256.3,0.0,-0.98819,1e-05,2.06923]
[1777919817574,54.04,80256.3,0.0,-0.98819,1e-05,2.06923]
[1777919817541,54.04,80255.81,0.0,-0.9882,1e-05,2.06856]
[1777919824328,54.04,80254.43,0.0,-0.98821,1e-05,2.06668]
[1777919824574,54.04,80254.43,0.0,-0.98821,1e-05,2.06668]
[1777919827886,54.04,80253.8,0.0,-0.98821,1e-05,2.06581]
[1777919828075,54.04,80253.8,0.0,-0.98821,1e-05,2.06581]
[1777919828159,54.04,80249.77,0.0,-0.98825,1e-05,2.06052]
[1777919828842,54.04,80249.77,0.0,-0.98825,1e-05,2.06052]
[1777919829074,54.04,80249.77,0.0,-0.98825,1e-05,2.06052]
[1777919829166,54.04,80245.77,0.0,-0.98828,1e-05,2.05528]
[1777919833203,54.04,80241.64,0.0,-0.98832,1e-05,2.04996]
[1777919834207,54.04,80231.35,0.0,-0.9884,1e-05,2.03658]
[1777919835214,54.04,80229.28,0.0,-0.98842,1e-05,2.03394]
[1777919840250,54.04,80229.26,0.0,-0.98842,1e-05,2.03415]
[1777919842263,54.04,80223.2,0.0,-0.98847,1e-05,2.02638]
[1777919843273,54.04,80220.07,0.0,-0.98849,1e-05,2.02239]
[1777919848307,54.05,80219.2,0.0,-0.9885,1e-05,2.02158]
[1777919848962,54.05,80219.2,0.0,-0.9885,1e-05,2.02158]
[1777919849073,54.05,80219.2,0.0,-0.9885,1e-05,2.02158]
[1777919853343,54.05,80212.24,0.0,-0.98856,1e-05,2.01124]
[1777919855158,54.05,80210.5,0.0,-0.98858,1e-05,2.00909]
[1777919855324,54.05,80210.5,0.0,-0.98858,1e-05,2.00909]
[1777919855357,54.05,80209.43,0.0,-0.98859,1e-05,2.0078]
[1777919860395,54.05,80211.69,0.0,-0.98856,1e-05,2.01119]
[1777919865430,54.05,80212.81,0.0,-0.98855,1e-05,2.01306]
[1777919868451,54.05,80208.77,0.0,-0.98858,1e-05,2.00813]
[1777919873486,54.06,80209.99,0.0,-0.98857,1e-05,2.01017]
[1777919879527,54.06,80210.35,0.0,-0.98856,1e-05,2.01119]
[1777919884562,54.06,80212.58,0.0,-0.98854,1e-05,2.01449]
[1777919889597,54.06,80209.19,0.0,-0.98857,1e-05,2.01056]
[1777919895640,54.07,80210.67,0.0,-0.98855,1e-05,2.01302]
[1777919900675,54.07,80210.86,0.0,-0.98855,1e-05,2.0137]
[1777919904704,54.07,80206.26,0.0,-0.98858,1e-05,2.00814]
[1777919909738,54.07,80207.19,0.0,-0.98857,1e-05,2.00981]
[1777919914773,54.08,80213.96,0.0,-0.98852,1e-05,2.01727]
[1777919915780,54.08,80217.34,0.0,-0.98849,1e-05,2.02171]
[1777919920815,54.08,80218.25,0.0,-0.98848,1e-05,2.02324]
[1777919925849,54.08,80216.22,0.0,-0.9885,1e-05,2.02098]
[1777919930885,54.08,80214.09,0.0,-0.98851,1e-05,2.01863]
[1777919935920,54.08,80214.89,0.0,-0.9885,1e-05,2.02005]
[1777919939948,54.09,80211.56,0.0,-0.98853,1e-05,2.01607]
[1777919942969,54.09,80208.17,0.0,-0.98856,1e-05,2.01194]
[1777919943976,54.09,80211.76,0.0,-0.98853,1e-05,2.01665]
[1777919944983,54.09,80217.61,0.0,-0.98848,1e-05,2.02429]
[1777919945990,54.09,80220.75,0.0,-0.98845,1e-05,2.02842]
[1777919948006,54.09,80225.61,0.0,-0.98841,1e-05,2.03485]
[1777919953041,54.09,80225.3,0.0,-0.98841,1e-05,2.03473]
[1777919958076,54.09,80227.57,0.0,-0.98839,1e-05,2.0379]
[1777919963110,54.09,80226.87,0.0,-0.98839,1e-05,2.03718]
[1777919966415,54.09,80226.27,0.0,-0.9884,1e-05,2.03648]
[1777919966575,54.09,80226.27,0.0,-0.9884,1e-05,2.03648]
[1777919966676,54.09,80225.72,0.0,-0.9884,1e-05,2.03581]
[1777919969152,54.09,80234.05,0.0,-0.98833,1e-05,2.04676]
[1777919970159,54.09,80238.05,0.0,-0.9883,1e-05,2.052]
[1777919971126,54.09,80238.05,0.0,-0.9883,1e-05,2.052]
[1777919971324,54.09,80238.05,0.0,-0.9883,1e-05,2.052]
[1777919971425,54.09,80236.93,0.0,-0.98832,1e-05,2.04881]
[1777919977209,54.09,80238.7,0.0,-0.9883,1e-05,2.05122]
[1777919978249,54.09,80238.7,0.0,-0.9883,1e-05,2.05122]
[1777919978579,54.09,80238.7,0.0,-0.9883,1e-05,2.05122]
[1777919982048,54.09,80237.19,0.0,-0.98831,1e-05,2.0493]
[1777919982074,54.09,80237.19,0.0,-0.98831,1e-05,2.0493]
[1777919982244,54.09,80237.96,0.0,-0.98831,1e-05,2.05032]
[1777919985265,54.09,80244.75,0.0,-0.98825,1e-05,2.05924]
[1777919985876,54.09,80244.75,0.0,-0.98825,1e-05,2.05924]
[1777919986074,54.09,80244.75,0.0,-0.98825,1e-05,2.05924]
[1777919986271,54.09,80249.16,0.0,-0.98821,1e-05,2.06503]
[1777919989293,54.09,80252.59,0.0,-0.98818,1e-05,2.0695]
[1777919993321,54.09,80247.84,0.0,-0.98822,1e-05,2.0632]
[1777919994328,54.09,80242.23,0.0,-0.98827,1e-05,2.05585]
[1777919995524,54.09,80242.23,0.0,-0.98827,1e-05,2.05585]
[1777919995574,54.09,80242.23,0.0,-0.98827,1e-05,2.05585]
[1777919995579,54.09,80239.51,0.0,-0.98829,1e-05,2.05231]
[1777920001715,54.09,80238.98,0.0,-0.9883,1e-05,2.0517]
[1777920001801,54.09,80240.06,0.0,-0.98829,1e-05,2.05313]
[1777920001829,54.09,80240.06,0.0,-0.98829,1e-05,2.05313]
[1777920007419,54.09,80239.63,0.0,-0.98829,1e-05,2.05266]
[1777920008687,54.09,80239.63,0.0,-0.98829,1e-05,2.05266]
[1777920008824,54.09,80239.63,0.0,-0.98829,1e-05,2.05266]
[1777920008773,54.09,80240.84,0.0,-0.98828,1e-05,2.05426]
[1777920013573,54.1,80240.88,0.0,-0.98828,1e-05,2.05438]
[1777920013576,54.1,80240.88,0.0,-0.98828,1e-05,2.05438]
[1777920013825,54.1,80240.88,0.0,-0.98828,1e-05,2.05438]
[1777920013613,54.1,80239.39,0.0,-0.98829,1e-05,2.05245]
[1777920019507,54.1,80239.33,0.0,-0.98829,1e-05,2.05248]
[1777920022322,54.1,80240.33,0.0,-0.98828,1e-05,2.05382]
[1777920022574,54.1,80240.33,0.0,-0.98828,1e-05,2.05382]
[1777920025249,54.1,80240.69,0.0,-0.98828,1e-05,2.05435]
[1777920025308,54.1,80240.69,0.0,-0.98828,1e-05,2.05435]
[1777920025329,54.1,80240.69,0.0,-0.98828,1e-05,2.05435]
[1777920025550,54.1,80239.59,0.0,-0.98829,1e-05,2.05293]
[1777920029584,54.1,80239.7,0.0,-0.98829,1e-05,2.05313]
[1777920029592,54.1,80239.7,0.0,-0.98829,1e-05,2.05313]
[1777920029827,54.1,80239.7,0.0,-0.98829,1e-05,2.05313]
[1777920029676,54.1,80246.62,0.0,-0.98823,1e-05,2.06221]
[1777920030584,54.1,80250.53,0.0,-0.9882,1e-05,2.06734]
[1777920032598,54.1,80245.54,0.0,-0.98825,1e-05,2.05905]
[1777920034639,54.1,80246.11,0.0,-0.98824,1e-05,2.0598]
[1777920034707,54.1,80246.11,0.0,-0.98824,1e-05,2.0598]
[1777920034825,54.1,80246.11,0.0,-0.98824,1e-05,2.0598]
[1777920034808,54.1,80247.62,0.0,-0.98823,1e-05,2.06179]
[1777920037633,54.1,80251.19,0.0,-0.9882,1e-05,2.06648]
[1777920038965,54.1,80252.46,0.0,-0.98819,1e-05,2.06814]
[1777920038977,54.1,80252.46,0.0,-0.98819,1e-05,2.06814]
[1777920039074,54.1,80252.46,0.0,-0.98819,1e-05,2.06814]
[1777920039647,54.1,80252.16,0.0,-0.98819,1e-05,2.06774]
[1777920044681,54.1,80251.71,0.0,-0.9882,1e-05,2.06712]
[1777920045153,54.1,80251.71,0.0,-0.9882,1e-05,2.06712]
[1777920045230,54.1,80251.71,0.0,-0.9882,1e-05,2.06712]
[1777920045326,54.1,80251.71,0.0,-0.9882,1e-05,2.06712]
[1777920045689,54.1,80251.34,0.0,-0.9882,1e-05,2.06663]
[1777920049717,54.1,80245.85,0.0,-0.98825,1e-05,2.05941]
[1777920049938,54.1,80245.85,0.0,-0.98825,1e-05,2.05941]
[1777920050075,54.1,80245.85,0.0,-0.98825,1e-05,2.05941]
[1777920050726,54.1,80244.97,0.0,-0.98825,1e-05,2.05827]
[1777920055759,54.1,80245.29,0.0,-0.98825,1e-05,2.05873]
[1777920059445,54.1,80245.26,0.0,-0.98825,1e-05,2.05871]
[1777920059578,54.1,80245.26,0.0,-0.98825,1e-05,2.05871]
[1777920059787,54.1,80245.68,0.0,-0.98825,1e-05,2.05927]
[1777920064822,54.1,80252.0,0.0,-0.98819,1e-05,2.0676]
[1777920065829,54.1,80258.57,0.0,-0.98814,1e-05,2.07624]
[1777920066836,54.1,80261.7,0.0,-0.98811,1e-05,2.08034]
[1777920067353,54.1,80261.7,0.0,-0.98811,1e-05,2.08034]
[1777920067401,54.1,80261.7,0.0,-0.98811,1e-05,2.08034]
[1777920067579,54.1,80261.7,0.0,-0.98811,1e-05,2.08034]
[1777920067843,54.1,80263.23,0.0,-0.9881,1e-05,2.08233]
[1777920068850,54.1,80258.73,0.0,-0.98814,1e-05,2.07635]
[1777920070618,54.1,80255.91,0.0,-0.98816,1e-05,2.07261]
[1777920070623,54.1,80255.91,0.0,-0.98816,1e-05,2.07261]
[1777920070827,54.1,80255.91,0.0,-0.98816,1e-05,2.07261]
[1777920070864,54.1,80251.04,0.0,-0.9882,1e-05,2.06618]
[1777920072878,54.1,80248.95,0.0,-0.98822,1e-05,2.06342]
[1777920077912,54.1,80250.25,0.0,-0.98821,1e-05,2.0651]
[1777920078073,54.1,80250.25,0.0,-0.98821,1e-05,2.0651]
[1777920078250,54.1,80250.25,0.0,-0.98821,1e-05,2.0651]
[1777920078325,54.1,80250.25,0.0,-0.98821,1e-05,2.0651]
[1777920078426,54.1,80250.25,0.0,-0.98821,1e-05,2.06509]
[1777920083955,54.1,80251.43,0.0,-0.9882,1e-05,2.06662]
[1777920087628,54.1,80251.5,0.0,-0.9882,1e-05,2.06671]
[1777920087677,54.1,80251.5,0.0,-0.9882,1e-05,2.06671]
[1777920087825,54.1,80251.5,0.0,-0.9882,1e-05,2.06671]
[1777920087778,54.1,80248.31,0.0,-0.98823,1e-05,2.06252]
[1777920087982,54.1,80245.04,0.0,-0.98825,1e-05,2.05824]
[1777920093018,54.1,80242.68,0.0,-0.98828,1e-05,2.05349]
[1777920095459,54.1,80241.3,0.0,-0.9883,1e-05,2.05171]
[1777920095509,54.1,80241.3,0.0,-0.9883,1e-05,2.05171]
[1777920095575,54.1,80241.3,0.0,-0.9883,1e-05,2.05171]
[1777920095636,54.1,80242.58,0.0,-0.98828,1e-05,2.05342]
[1777920098054,54.1,80239.47,0.0,-0.98831,1e-05,2.0494]
[1777920099061,54.1,80229.08,0.0,-0.9884,1e-05,2.0359]
[1777920101077,54.1,80220.9,0.0,-0.98846,1e-05,2.02538]
[1777920102666,54.1,80220.9,0.0,-0.98846,1e-05,2.02538]
[1777920102718,54.1,80220.9,0.0,-0.98846,1e-05,2.02538]
[1777920102828,54.1,80220.9,0.0,-0.98846,1e-05,2.02538]
[1777920102929,54.1,80217.35,0.0,-0.98849,1e-05,2.02091]
[1777920106112,54.1,80221.3,0.0,-0.98846,1e-05,2.02624]
[1777920107445,54.1,80221.3,0.0,-0.98846,1e-05,2.02624]
[1777920107575,54.1,80221.3,0.0,-0.98846,1e-05,2.02624]
[1777920107676,54.1,80221.74,0.0,-0.98845,1e-05,2.02694]
[1777920113005,54.1,80221.25,0.0,-0.98846,1e-05,2.02657]
[1777920116869,54.1,80221.48,0.0,-0.98845,1e-05,2.02706]
[1777920116871,54.1,80221.48,0.0,-0.98845,1e-05,2.02706]
[1777920116932,54.1,80221.67,0.0,-0.98845,1e-05,2.02744]
[1777920117075,54.1,80221.67,0.0,-0.98845,1e-05,2.02744]
[1777920122228,54.1,80221.59,0.0,-0.98845,1e-05,2.02773]
[1777920126772,54.11,80221.72,0.0,-0.98845,1e-05,2.0281]
[1777920126828,54.11,80221.72,0.0,-0.98845,1e-05,2.0281]
[1777920126835,54.11,80221.72,0.0,-0.98845,1e-05,2.0281]
[1777920126873,54.11,80219.63,0.0,-0.98846,1e-05,2.02546]
[1777920127074,54.11,80219.63,0.0,-0.98846,1e-05,2.02546]
[1777920132198,54.11,80219.5,0.0,-0.98846,1e-05,2.02564]
[1777920132329,54.11,80219.5,0.0,-0.98846,1e-05,2.02564]
[1777920137333,54.11,80221.76,0.0,-0.98844,1e-05,2.02898]
[1777920138509,54.11,80221.76,0.0,-0.98844,1e-05,2.02898]
[1777920138567,54.11,80221.76,0.0,-0.98844,1e-05,2.02898]
[1777920138576,54.11,80221.76,0.0,-0.98844,1e-05,2.02898]
[1777920138610,54.11,80221.87,0.0,-0.98844,1e-05,2.02919]
[1777920143376,54.11,80224.73,0.0,-0.98841,1e-05,2.0332]
[1777920145622,54.11,80225.23,0.0,-0.98841,1e-05,2.03391]
[1777920145671,54.11,80225.23,0.0,-0.98841,1e-05,2.03391]
[1777920145825,54.11,80225.23,0.0,-0.98841,1e-05,2.03391]
[1777920145841,54.11,80225.92,0.0,-0.9884,1e-05,2.03486]
[1777920149393,54.11,80226.56,0.0,-0.9884,1e-05,2.03585]
[1777920149574,54.11,80226.56,0.0,-0.9884,1e-05,2.03585]
[1777920149675,54.11,80225.75,0.0,-0.9884,1e-05,2.03485]
[1777920155460,54.12,80226.15,0.0,-0.98841,1e-05,2.03394]
[1777920156788,54.12,80226.15,0.0,-0.98841,1e-05,2.03394]
[1777920156827,54.12,80226.15,0.0,-0.98841,1e-05,2.03394]
[1777920156832,54.12,80226.15,0.0,-0.98841,1e-05,2.03394]
[1777920156890,54.12,80225.25,0.0,-0.98841,1e-05,2.03283]
[1777920157074,54.12,80225.25,0.0,-0.98841,1e-05,2.03283]
[1777920162514,54.12,80225.38,0.0,-0.98841,1e-05,2.03331]
[1777920166520,54.12,80225.16,0.0,-0.98841,1e-05,2.03317]
[1777920166610,54.12,80225.16,0.0,-0.98841,1e-05,2.03317]
[1777920171490,54.12,80226.76,0.0,-0.9884,1e-05,2.03546]
[1777920171574,54.12,80226.76,0.0,-0.9884,1e-05,2.03546]
[1777920173590,54.12,80220.46,0.0,-0.98845,1e-05,2.02743]
[1777920174124,54.12,80220.46,0.0,-0.98845,1e-05,2.02743]
[1777920174243,54.12,80220.46,0.0,-0.98845,1e-05,2.02743]
[1777920174325,54.12,80220.46,0.0,-0.98845,1e-05,2.02743]
[1777920174599,54.12,80217.21,0.0,-0.98848,1e-05,2.02329]
[1777920179372,54.12,80216.32,0.0,-0.98848,1e-05,2.0224]
[1777920179377,54.12,80216.32,0.0,-0.98848,1e-05,2.0224]
[1777920179574,54.12,80216.32,0.0,-0.98848,1e-05,2.0224]
[1777920179633,54.12,80216.4,0.0,-0.98848,1e-05,2.02257]
[1777920184669,54.12,80216.12,0.0,-0.98848,1e-05,2.02254]
[1777920185950,54.12,80216.12,0.0,-0.98848,1e-05,2.02254]
[1777920185953,54.12,80216.12,0.0,-0.98848,1e-05,2.02254]
[1777920186076,54.12,80214.44,0.0,-0.98849,1e-05,2.02044]
[1777920186683,54.12,80214.49,0.0,-0.98849,1e-05,2.02058]
[1777920188697,54.12,80211.59,0.0,-0.98852,1e-05,2.01698]
[1777920194954,54.13,80211.95,0.0,-0.98851,1e-05,2.01775]
[1777920194960,54.13,80211.95,0.0,-0.98851,1e-05,2.01775]
[1777920195076,54.13,80212.83,0.0,-0.9885,1e-05,2.01903]
[1777920195746,54.13,80212.6,0.0,-0.9885,1e-05,2.01881]
[1777920196753,54.13,80207.91,0.0,-0.98854,1e-05,2.01284]
[1777920197184,54.13,80207.91,0.0,-0.98854,1e-05,2.01284]
[1777920197187,54.13,80207.91,0.0,-0.98854,1e-05,2.01284]
[1777920197324,54.13,80207.91,0.0,-0.98854,1e-05,2.01284]
[1777920197760,54.13,80205.06,0.0,-0.98857,1e-05,2.00926]
[1777920198767,54.13,80194.23,0.0,-0.98865,1e-05,1.99548]
[1777920199773,54.13,80194.67,0.0,-0.98865,1e-05,1.99616]
[1777920200385,54.13,80194.67,0.0,-0.98865,1e-05,1.99616]
[1777920200578,54.13,80194.67,0.0,-0.98865,1e-05,1.99616]
[1777920200781,54.13,80197.64,0.0,-0.98862,1e-05,2.00006]
[1777920201788,54.13,80201.13,0.0,-0.9886,1e-05,2.00464]
[1777920205644,54.13,80201.8,0.0,-0.98859,1e-05,2.00578]
[1777920205825,54.13,80201.8,0.0,-0.98859,1e-05,2.00578]
[1777920205927,54.13,80199.54,0.0,-0.98861,1e-05,2.00298]
[1777920208837,54.13,80195.79,0.0,-0.98863,1e-05,1.99848]
[1777920209664,54.13,80195.79,0.0,-0.98863,1e-05,1.99848]
[1777920209709,54.13,80195.79,0.0,-0.98863,1e-05,1.99848]
[1777920209824,54.13,80195.79,0.0,-0.98863,1e-05,1.99848]
[1777920209845,54.13,80194.77,0.0,-0.98864,1e-05,1.99729]
[1777920215540,54.14,80195.65,0.0,-0.98864,1e-05,1.99715]
[1777920215542,54.14,80195.65,0.0,-0.98864,1e-05,1.99715]
[1777920215575,54.14,80195.65,0.0,-0.98864,1e-05,1.99715]
[1777920215888,54.14,80195.99,0.0,-0.98864,1e-05,1.9978]
[1777920220021,54.14,80195.36,0.0,-0.98864,1e-05,1.99731]
[1777920220027,54.14,80195.36,0.0,-0.98864,1e-05,1.99731]
[1777920220076,54.14,80193.55,0.0,-0.98865,1e-05,1.99511]
[1777920220923,54.14,80191.44,0.0,-0.98867,1e-05,1.99252]
[1777920223944,54.14,80188.04,0.0,-0.9887,1e-05,1.98854]
[1777920225336,54.14,80187.54,0.0,-0.9887,1e-05,1.98803]
[1777920225575,54.14,80187.54,0.0,-0.9887,1e-05,1.98803]
[1777920226555,54.14,80186.71,0.0,-0.98871,1e-05,1.98709]
[1777920226575,54.14,80186.71,0.0,-0.98871,1e-05,1.98709]
[1777920226965,54.14,80186.11,0.0,-0.98871,1e-05,1.98645]
[1777920230993,54.15,80182.3,0.0,-0.98874,1e-05,1.9821]
[1777920232102,54.15,80180.8,0.0,-0.98875,1e-05,1.98033]
[1777920232331,54.15,80180.8,0.0,-0.98875,1e-05,1.98033]
[1777920233006,54.15,80175.05,0.0,-0.9888,1e-05,1.97317]
[1777920235021,54.15,80166.97,0.0,-0.98886,1e-05,1.96326]
[1777920236028,54.15,80162.77,0.0,-0.98889,1e-05,1.95814]
[1777920237852,54.15,80161.62,0.0,-0.9889,1e-05,1.95686]
[1777920238074,54.15,80161.62,0.0,-0.9889,1e-05,1.95686]
[1777920238619,54.15,80161.13,0.0,-0.9889,1e-05,1.95642]
[1777920238825,54.15,80161.13,0.0,-0.9889,1e-05,1.95642]
[1777920239048,54.15,80160.86,0.0,-0.9889,1e-05,1.95626]
[1777920241063,54.15,80156.54,0.0,-0.98894,1e-05,1.95119]
[1777920242799,54.16,80156.04,0.0,-0.98894,1e-05,1.95075]
[1777920242824,54.16,80156.04,0.0,-0.98894,1e-05,1.95075]
[1777920247742,54.16,80153.78,0.0,-0.98895,1e-05,1.94885]
[1777920247777,54.16,80153.78,0.0,-0.98895,1e-05,1.94885]
[1777920247825,54.16,80153.78,0.0,-0.98895,1e-05,1.94885]
[1777920247851,54.16,80153.78,0.0,-0.98895,1e-05,1.94904]
[1777920248114,54.16,80151.13,0.0,-0.98897,1e-05,1.94572]
[1777920251642,54.16,80150.85,0.0,-0.98897,1e-05,1.94576]
[1777920251644,54.16,80150.85,0.0,-0.98897,1e-05,1.94576]
[1777920251825,54.16,80150.85,0.0,-0.98897,1e-05,1.94576]
[1777920251847,54.17,80151.93,0.0,-0.98896,1e-05,1.94749]
[1777920252143,54.17,80157.89,0.0,-0.98891,1e-05,1.95497]
[1777920253149,54.17,80162.32,0.0,-0.98887,1e-05,1.96071]
[1777920254752,54.17,80162.32,0.0,-0.98887,1e-05,1.96071]
[1777920254759,54.17,80162.32,0.0,-0.98887,1e-05,1.96071]
[1777920254825,54.17,80162.32,0.0,-0.98887,1e-05,1.96071]
[1777920254853,54.17,80162.78,0.0,-0.98887,1e-05,1.96162]
[1777920255164,54.17,80166.92,0.0,-0.98884,1e-05,1.96684]
[1777920260600,54.17,80167.07,0.0,-0.98883,1e-05,1.96765]
[1777920260647,54.17,80167.07,0.0,-0.98883,1e-05,1.96765]
[1777920260824,54.17,80167.07,0.0,-0.98883,1e-05,1.96765]
[1777920260853,54.17,80167.47,0.0,-0.98882,1e-05,1.96846]
[1777920265010,54.17,80166.65,0.0,-0.98883,1e-05,1.96773]
[1777920265034,54.17,80166.65,0.0,-0.98883,1e-05,1.96773]
[1777920265074,54.17,80166.65,0.0,-0.98883,1e-05,1.96773]
[1777920265111,54.18,80160.55,0.0,-0.98888,1e-05,1.96035]
[1777920265234,54.18,80156.84,0.0,-0.98891,1e-05,1.95569]
[1777920267248,54.18,80158.83,0.0,-0.98889,1e-05,1.95853]
[1777920269973,54.18,80159.63,0.0,-0.98888,1e-05,1.95971]
[1777920270023,54.18,80159.63,0.0,-0.98888,1e-05,1.95971]
[1777920270075,54.18,80159.63,0.0,-0.98888,1e-05,1.95971]
[1777920270074,54.18,80159.15,0.0,-0.98888,1e-05,1.95945]
[1777920270268,54.18,80159.44,0.0,-0.98888,1e-05,1.95981]
[1777920272282,54.18,80161.33,0.0,-0.98887,1e-05,1.96084]
[1777920276630,54.18,80161.03,0.0,-0.98887,1e-05,1.96097]
[1777920276702,54.18,80161.03,0.0,-0.98887,1e-05,1.96097]
[1777920276826,54.18,80161.03,0.0,-0.98887,1e-05,1.96097]
[1777920276927,54.19,80161.85,0.0,-0.98886,1e-05,1.96233]
[1777920282352,54.19,80161.68,0.0,-0.98886,1e-05,1.96294]
[1777920287388,54.2,80161.44,0.0,-0.98885,1e-05,1.96362]
[1777920288762,54.2,80161.44,0.0,-0.98885,1e-05,1.96362]
[1777920288770,54.2,80161.44,0.0,-0.98885,1e-05,1.96362]
[1777920288825,54.2,80161.44,0.0,-0.98885,1e-05,1.96362]
[1777920288841,54.2,80163.45,0.0,-0.98884,1e-05,1.96632]
[1777920290409,54.2,80167.06,0.0,-0.98881,1e-05,1.97119]
[1777920295444,54.2,80166.37,0.0,-0.98881,1e-05,1.97108]
[1777920296339,54.2,80166.37,0.0,-0.98881,1e-05,1.97108]
[1777920296388,54.2,80166.37,0.0,-0.98881,1e-05,1.97108]
[1777920296574,54.2,80166.37,0.0,-0.98881,1e-05,1.97108]
[1777920296623,54.2,80167.25,0.0,-0.9888,1e-05,1.97234]
[1777920301122,54.21,80168.11,0.0,-0.98879,1e-05,1.97388]
[1777920301127,54.21,80168.11,0.0,-0.98879,1e-05,1.97388]
[1777920300479,54.21,80164.86,0.0,-0.98881,1e-05,1.96992]
[1777920301324,54.21,80164.86,0.0,-0.98881,1e-05,1.96992]
[1777920301486,54.21,80161.16,0.0,-0.98884,1e-05,1.96541]
[1777920302493,54.21,80151.57,0.0,-0.98892,1e-05,1.95351]
[1777920305513,54.21,80135.68,0.0,-0.98904,1e-05,1.93426]
[1777920306715,54.21,80135.68,0.0,-0.98904,1e-05,1.93426]
[1777920306721,54.21,80135.68,0.0,-0.98904,1e-05,1.93426]
[1777920306827,54.21,80135.68,0.0,-0.98904,1e-05,1.93426]
[1777920306928,54.21,80135.4,0.0,-0.98904,1e-05,1.93412]
[1777920312563,54.22,80134.7,0.0,-0.98904,1e-05,1.93453]
[1777920315157,54.22,80133.7,0.0,-0.98905,1e-05,1.9335]
[1777920314577,54.22,80130.12,0.0,-0.98907,1e-05,1.92926]
[1777920315228,54.22,80130.12,0.0,-0.98907,1e-05,1.92926]
[1777920315324,54.22,80130.12,0.0,-0.98907,1e-05,1.92926]
[1777920315584,54.22,80130.18,0.0,-0.98907,1e-05,1.92956]
[1777920317598,54.22,80132.18,0.0,-0.98905,1e-05,1.93249]
[1777920319199,54.23,80133.65,0.0,-0.98904,1e-05,1.93453]
[1777920319273,54.23,80133.65,0.0,-0.98904,1e-05,1.93453]
[1777920319324,54.23,80133.65,0.0,-0.98904,1e-05,1.93453]
[1777920319612,54.23,80138.61,0.0,-0.989,1e-05,1.94092]
[1777920320619,54.23,80140.87,0.0,-0.98898,1e-05,1.94394]
[1777920326048,54.23,80139.36,0.0,-0.98899,1e-05,1.94284]
[1777920326074,54.23,80139.36,0.0,-0.98899,1e-05,1.94284]
[1777920326096,54.23,80139.36,0.0,-0.98899,1e-05,1.94284]
[1777920326150,54.23,80137.62,0.0,-0.989,1e-05,1.94086]
[1777920326323,54.23,80137.62,0.0,-0.989,1e-05,1.94086]
[1777920326661,54.23,80135.84,0.0,-0.98901,1e-05,1.93884]
[1777920330689,54.24,80132.28,0.0,-0.98903,1e-05,1.93522]
[1777920332326,54.24,80133.17,0.0,-0.98904,1e-05,1.93486]
[1777920332575,54.24,80133.17,0.0,-0.98904,1e-05,1.93486]
[1777920334717,54.24,80131.08,0.0,-0.98905,1e-05,1.93288]
[1777920335706,54.24,80131.08,0.0,-0.98905,1e-05,1.93288]
[1777920335831,54.24,80131.08,0.0,-0.98905,1e-05,1.93288]
[1777920337083,54.24,80130.82,0.0,-0.98905,1e-05,1.93276]
[1777920337184,54.24,80134.45,0.0,-0.98902,1e-05,1.93749]
[1777920337329,54.24,80134.45,0.0,-0.98902,1e-05,1.93749]
[1777920337738,54.25,80134.53,0.0,-0.98902,1e-05,1.93779]
[1777920339099,54.25,80134.53,0.0,-0.98902,1e-05,1.93779]
[1777920339201,54.25,80132.06,0.0,-0.98903,1e-05,1.93492]
[1777920339325,54.25,80132.06,0.0,-0.98903,1e-05,1.93492]
[1777920343541,54.25,80130.65,0.0,-0.98904,1e-05,1.93398]
[1777920343578,54.25,80130.65,0.0,-0.98904,1e-05,1.93398]
[1777920343582,54.25,80130.65,0.0,-0.98904,1e-05,1.93398]
[1777920343824,54.25,80130.65,0.0,-0.98904,1e-05,1.93398]
[1777920343925,54.25,80131.18,0.0,-0.98903,1e-05,1.93485]
[1777920349823,54.26,80130.59,0.0,-0.98903,1e-05,1.93534]
[1777920352109,54.26,80126.37,0.0,-0.98906,1e-05,1.93049]
[1777920354575,54.26,80125.43,0.0,-0.98907,1e-05,1.92974]
[1777920357681,54.27,80125.42,0.0,-0.98906,1e-05,1.93036]
[1777920357824,54.27,80125.42,0.0,-0.98906,1e-05,1.93036]
[1777920357879,54.27,80131.47,0.0,-0.98901,1e-05,1.93809]
[1777920358886,54.27,80134.38,0.0,-0.98899,1e-05,1.94191]
[1777920359893,54.27,80136.27,0.0,-0.98897,1e-05,1.94446]
[1777920364011,54.27,80135.9,0.0,-0.98897,1e-05,1.94454]
[1777920364077,54.27,80135.9,0.0,-0.98897,1e-05,1.94454]
[1777920366942,54.28,80133.14,0.0,-0.98899,1e-05,1.94183]
[1777920367512,54.28,80133.14,0.0,-0.98899,1e-05,1.94183]
[1777920367581,54.28,80133.14,0.0,-0.98899,1e-05,1.94183]
[1777920367949,54.28,80128.25,0.0,-0.98903,1e-05,1.93592]
[1777920368956,54.28,80126.34,0.0,-0.98904,1e-05,1.93374]
[1777920373345,54.28,80125.36,0.0,-0.98904,1e-05,1.93332]
[1777920373574,54.28,80125.36,0.0,-0.98904,1e-05,1.93332]
[1777920375114,54.28,80128.04,0.0,-0.98902,1e-05,1.93705]
[1777920376036,54.28,80128.04,0.0,-0.98902,1e-05,1.93705]
[1777920376074,54.28,80128.04,0.0,-0.98902,1e-05,1.93705]
[1777920376175,54.29,80131.71,0.0,-0.98899,1e-05,1.94182]
[1777920376574,54.29,80131.71,0.0,-0.98899,1e-05,1.94182]
[1777920377012,54.29,80133.2,0.0,-0.98898,1e-05,1.94386]
[1777920382047,54.29,80132.77,0.0,-0.98897,1e-05,1.94422]
[1777920386243,54.29,80132.98,0.0,-0.98897,1e-05,1.94502]
[1777920386325,54.29,80132.81,0.0,-0.98897,1e-05,1.94499]
[1777920390015,54.3,80132.15,0.0,-0.98897,1e-05,1.9447]
[1777920390078,54.3,80132.15,0.0,-0.98897,1e-05,1.9447]
[1777920390104,54.3,80132.81,0.0,-0.98896,1e-05,1.9457]
[1777920392305,54.3,80132.45,0.0,-0.98897,1e-05,1.94393]
[1777920392324,54.3,80132.45,0.0,-0.98897,1e-05,1.94393]
[1777920396111,54.3,80132.8,0.0,-0.98897,1e-05,1.9449]
[1777920396217,54.3,80132.8,0.0,-0.98897,1e-05,1.9449]
[1777920396324,54.3,80133.87,0.0,-0.98896,1e-05,1.94642]
[1777920397153,54.3,80135.03,0.0,-0.98895,1e-05,1.94804]
[1777920398160,54.31,80149.97,0.0,-0.98883,1e-05,1.96696]
[1777920399167,54.31,80158.02,0.0,-0.98876,1e-05,1.97726]
[1777920400174,54.31,80159.33,0.0,-0.98875,1e-05,1.97904]
[1777920402775,54.31,80158.4,0.0,-0.98876,1e-05,1.97811]
[1777920402825,54.31,80158.4,0.0,-0.98876,1e-05,1.97811]
[1777920403733,54.31,80156.26,0.0,-0.98877,1e-05,1.97552]
[1777920403827,54.31,80156.26,0.0,-0.98877,1e-05,1.97552]
[1777920404203,54.31,80156.19,0.0,-0.98877,1e-05,1.97556]
[1777920406474,54.31,80157.46,0.0,-0.98876,1e-05,1.97742]
[1777920406579,54.31,80157.46,0.0,-0.98876,1e-05,1.97742]
[1777920412259,54.31,80151.53,0.0,-0.9888,1e-05,1.97065]
[1777920412459,54.31,80151.53,0.0,-0.9888,1e-05,1.97065]
[1777920412575,54.31,80151.53,0.0,-0.9888,1e-05,1.97065]
[1777920412650,54.31,80151.53,0.0,-0.9888,1e-05,1.97065]
[1777920412825,54.31,80151.53,0.0,-0.9888,1e-05,1.97065]
[1777920413266,54.32,80149.68,0.0,-0.98882,1e-05,1.96845]
[1777920418534,54.32,80152.34,0.0,-0.98879,1e-05,1.97236]
[1777920418575,54.32,80152.34,0.0,-0.98879,1e-05,1.97236]
[1777920423490,54.32,80156.93,0.0,-0.98875,1e-05,1.97879]
[1777920423574,54.32,80156.93,0.0,-0.98875,1e-05,1.97879]
[1777920423707,54.32,80156.93,0.0,-0.98875,1e-05,1.97879]
[1777920423825,54.32,80156.93,0.0,-0.98875,1e-05,1.97879]
[1777920423926,54.32,80157.17,0.0,-0.98875,1e-05,1.97933]
[1777920428200,54.32,80158.37,0.0,-0.98874,1e-05,1.98109]
[1777920428324,54.33,80158.82,0.0,-0.98873,1e-05,1.98189]
[1777920431981,54.33,80159.58,0.0,-0.98872,1e-05,1.98308]
[1777920432077,54.33,80159.58,0.0,-0.98872,1e-05,1.98308]
[1777920432400,54.33,80148.39,0.0,-0.98881,1e-05,1.96917]
[1777920433751,54.33,80148.39,0.0,-0.98881,1e-05,1.96917]
[1777920433830,54.33,80148.39,0.0,-0.98881,1e-05,1.96917]
[1777920433852,54.33,80146.13,0.0,-0.98883,1e-05,1.96657]
[1777920435889,54.33,80145.96,0.0,-0.98883,1e-05,1.96636]
[1777920436074,54.33,80145.96,0.0,-0.98883,1e-05,1.96636]
[1777920436108,54.33,80139.32,0.0,-0.98888,1e-05,1.9583]
[1777920436430,54.33,80134.52,0.0,-0.98892,1e-05,1.95229]
[1777920438444,54.33,80134.11,0.0,-0.98892,1e-05,1.9521]
[1777920440845,54.33,80134.34,0.0,-0.98892,1e-05,1.95255]
[1777920441074,54.33,80134.34,0.0,-0.98892,1e-05,1.95255]
[1777920441806,54.33,80134.78,0.0,-0.98891,1e-05,1.95344]
[1777920441825,54.33,80134.78,0.0,-0.98891,1e-05,1.95344]
[1777920441907,54.34,80131.27,0.0,-0.98894,1e-05,1.94921]
[1777920443479,54.34,80135.31,0.0,-0.98891,1e-05,1.95444]
[1777920444861,54.34,80135.31,0.0,-0.98891,1e-05,1.95444]
[1777920445074,54.34,80135.31,0.0,-0.98891,1e-05,1.95444]
[1777920450528,54.34,80136.86,0.0,-0.98889,1e-05,1.95751]
[1777920452051,54.34,80136.86,0.0,-0.98889,1e-05,1.95751]
[1777920452074,54.34,80136.86,0.0,-0.98889,1e-05,1.95751]
[1777920452317,54.34,80136.86,0.0,-0.98889,1e-05,1.95751]
[1777920452324,54.34,80136.86,0.0,-0.98889,1e-05,1.95751]
[1777920452552,54.34,80134.61,0.0,-0.98891,1e-05,1.95333]
[1777920457417,54.35,80133.62,0.0,-0.98891,1e-05,1.95291]
[1777920457574,54.35,80133.62,0.0,-0.98891,1e-05,1.95291]
[1777920459623,54.35,80135.06,0.0,-0.9889,1e-05,1.95505]
[1777920459828,54.35,80135.06,0.0,-0.9889,1e-05,1.95505]
[1777920459983,54.35,80135.06,0.0,-0.9889,1e-05,1.95505]
[1777920460075,54.35,80135.06,0.0,-0.9889,1e-05,1.95505]
[1777920460176,54.35,80140.67,0.0,-0.98885,1e-05,1.96225]
[1777920461610,54.35,80145.4,0.0,-0.98881,1e-05,1.96849]
[1777920465268,54.35,80145.05,0.0,-0.98882,1e-05,1.96833]
[1777920465324,54.35,80145.05,0.0,-0.98882,1e-05,1.96833]
[1777920465441,54.35,80145.27,0.0,-0.98881,1e-05,1.96875]
[1777920465574,54.35,80145.27,0.0,-0.98881,1e-05,1.96875]
[1777920465639,54.36,80146.02,0.0,-0.98881,1e-05,1.96984]
[1777920468630,54.36,80145.98,0.0,-0.9888,1e-05,1.97006]
[1777920468825,54.36,80145.98,0.0,-0.9888,1e-05,1.97006]
[1777920470674,54.36,80153.53,0.0,-0.98874,1e-05,1.98]
[1777920472329,54.36,80153.53,0.0,-0.98874,1e-05,1.98]
[1777920472446,54.36,80151.19,0.0,-0.98876,1e-05,1.97716]
[1777920472574,54.36,80151.19,0.0,-0.98876,1e-05,1.97716]
[1777920472688,54.36,80151.4,0.0,-0.98876,1e-05,1.97755]
[1777920477066,54.36,80150.41,0.0,-0.98876,1e-05,1.97668]
[1777920477074,54.36,80150.41,0.0,-0.98876,1e-05,1.97668]
[1777920477235,54.36,80150.41,0.0,-0.98876,1e-05,1.97668]
[1777920477324,54.36,80150.41,0.0,-0.98876,1e-05,1.97668]
[1777920477284,54.36,80150.14,0.0,-0.98876,1e-05,1.97647]
[1777920481152,54.36,80152.13,0.0,-0.98874,1e-05,1.97936]
[1777920481324,54.36,80152.13,0.0,-0.98874,1e-05,1.97936]
[1777920485252,54.37,80152.18,0.0,-0.98874,1e-05,1.9798]
[1777920485325,54.37,80152.18,0.0,-0.98874,1e-05,1.9798]
[1777920485354,54.37,80151.72,0.0,-0.98874,1e-05,1.97946]
[1777920485910,54.37,80151.72,0.0,-0.98874,1e-05,1.97946]
[1777920486077,54.37,80151.72,0.0,-0.98874,1e-05,1.97946]
[1777920486178,54.37,80147.9,0.0,-0.98877,1e-05,1.97476]
[1777920486786,54.37,80144.13,0.0,-0.9888,1e-05,1.97013]
[1777920487793,54.37,80140.92,0.0,-0.98883,1e-05,1.96623]
[1777920491328,54.37,80138.87,0.0,-0.98884,1e-05,1.96395]
[1777920491484,54.37,80138.12,0.0,-0.98885,1e-05,1.96316]
[1777920491574,54.37,80138.12,0.0,-0.98885,1e-05,1.96316]
[1777920491821,54.37,80139.21,0.0,-0.98884,1e-05,1.96469]
[1777920496418,54.38,80136.26,0.0,-0.98886,1e-05,1.96159]
[1777920496575,54.38,80136.26,0.0,-0.98886,1e-05,1.96159]
[1777920496643,54.38,80136.26,0.0,-0.98886,1e-05,1.96159]
[1777920496825,54.38,80136.26,0.0,-0.98886,1e-05,1.96159]
[1777920496856,54.38,80137.24,0.0,-0.98885,1e-05,1.96298]
[1777920500051,54.38,80134.3,0.0,-0.98887,1e-05,1.9596]
[1777920500079,54.38,80134.3,0.0,-0.98887,1e-05,1.9596]
[1777920505775,54.38,80132.83,0.0,-0.98888,1e-05,1.9587]
[1777920505828,54.38,80132.83,0.0,-0.98888,1e-05,1.9587]
[1777920506053,54.38,80132.83,0.0,-0.98888,1e-05,1.9587]
[1777920506074,54.38,80132.83,0.0,-0.98888,1e-05,1.9587]
[1777920506154,54.38,80135.92,0.0,-0.98885,1e-05,1.96273]
[1777920511960,54.39,80133.92,0.0,-0.98887,1e-05,1.95943]
[1777920515849,54.39,80131.95,0.0,-0.98888,1e-05,1.95743]
[1777920516075,54.39,80131.95,0.0,-0.98888,1e-05,1.95743]
[1777920519861,54.39,80132.32,0.0,-0.98888,1e-05,1.95853]
[1777920520014,54.39,80132.32,0.0,-0.98888,1e-05,1.95853]
[1777920520076,54.39,80132.32,0.0,-0.98888,1e-05,1.95853]
[1777920520106,54.4,80130.53,0.0,-0.98889,1e-05,1.95644]
[1777920526059,54.4,80129.6,0.0,-0.98889,1e-05,1.95622]
[1777920526926,54.4,80129.6,0.0,-0.98889,1e-05,1.95622]
[1777920527078,54.4,80129.6,0.0,-0.98889,1e-05,1.95622]
[1777920527294,54.4,80129.6,0.0,-0.98889,1e-05,1.95622]
[1777920527325,54.4,80129.6,0.0,-0.98889,1e-05,1.95622]
[1777920527303,54.4,80125.53,0.0,-0.98892,1e-05,1.95129]
[1777920529080,54.4,80120.31,0.0,-0.98896,1e-05,1.94511]
[1777920531094,54.41,80115.28,0.0,-0.989,1e-05,1.93921]
[1777920531457,54.41,80115.28,0.0,-0.989,1e-05,1.93921]
[1777920531575,54.41,80115.28,0.0,-0.989,1e-05,1.93921]
[1777920534115,54.41,80109.13,0.0,-0.98904,1e-05,1.93212]
[1777920534889,54.41,80109.13,0.0,-0.98904,1e-05,1.93212]
[1777920535074,54.41,80109.13,0.0,-0.98904,1e-05,1.93212]
[1777920535122,54.41,80105.0,0.0,-0.98908,1e-05,1.92701]
[1777920535671,54.41,80105.0,0.0,-0.98908,1e-05,1.92701]
[1777920535825,54.41,80105.0,0.0,-0.98908,1e-05,1.92701]
[1777920536128,54.41,80105.47,0.0,-0.98907,1e-05,1.92759]
[1777920540157,54.41,80109.52,0.0,-0.98904,1e-05,1.93261]
[1777920541013,54.41,80109.52,0.0,-0.98904,1e-05,1.93261]
[1777920541075,54.41,80109.52,0.0,-0.98904,1e-05,1.93261]
[1777920544185,54.41,80115.24,0.0,-0.989,1e-05,1.93971]
[1777920545765,54.41,80117.81,0.0,-0.98898,1e-05,1.94291]
[1777920545829,54.41,80117.81,0.0,-0.98898,1e-05,1.94291]
[1777920545859,54.41,80117.81,0.0,-0.98898,1e-05,1.94291]
[1777920546074,54.41,80117.81,0.0,-0.98898,1e-05,1.94291]
[1777920546199,54.41,80123.2,0.0,-0.98893,1e-05,1.94963]
[1777920551234,54.41,80124.35,0.0,-0.98892,1e-05,1.95107]
[1777920552481,54.41,80124.88,0.0,-0.98892,1e-05,1.95173]
[1777920552577,54.41,80124.88,0.0,-0.98892,1e-05,1.95173]
[1777920557107,54.41,80125.18,0.0,-0.98892,1e-05,1.9521]
[1777920557166,54.41,80125.18,0.0,-0.98892,1e-05,1.9521]
[1777920557325,54.41,80125.18,0.0,-0.98892,1e-05,1.9521]
[1777920557416,54.41,80127.77,0.0,-0.9889,1e-05,1.95534]
[1777920558284,54.41,80131.77,0.0,-0.98886,1e-05,1.96035]
[1777920563319,54.41,80131.08,0.0,-0.98887,1e-05,1.95963]
[1777920564133,54.41,80131.08,0.0,-0.98887,1e-05,1.95963]
[1777920564259,54.41,80131.08,0.0,-0.98887,1e-05,1.95963]
[1777920564324,54.41,80131.08,0.0,-0.98887,1e-05,1.95963]
[1777920564326,54.41,80130.97,0.0,-0.98887,1e-05,1.95949]
[1777920566951,54.41,80131.17,0.0,-0.98887,1e-05,1.95974]
[1777920566962,54.41,80131.17,0.0,-0.98887,1e-05,1.95974]
[1777920567080,54.41,80131.17,0.0,-0.98887,1e-05,1.95974]
[1777920567347,54.41,80128.04,0.0,-0.98889,1e-05,1.95582]
[1777920572185,54.41,80126.22,0.0,-0.98892,1e-05,1.95185]
[1777920572324,54.41,80126.22,0.0,-0.98892,1e-05,1.95185]
[1777920572344,54.41,80126.22,0.0,-0.98892,1e-05,1.95185]
[1777920572382,54.41,80128.02,0.0,-0.9889,1e-05,1.9541]
[1777920572578,54.41,80128.02,0.0,-0.9889,1e-05,1.9541]
[1777920578336,54.41,80125.9,0.0,-0.98892,1e-05,1.95145]
[1777920578424,54.41,80121.67,0.0,-0.98895,1e-05,1.94617]
[1777920578582,54.41,80121.67,0.0,-0.98895,1e-05,1.94617]
[1777920582932,54.41,80121.73,0.0,-0.98895,1e-05,1.94625]
[1777920583074,54.41,80121.73,0.0,-0.98895,1e-05,1.94625]
[1777920583224,54.41,80121.73,0.0,-0.98895,1e-05,1.94625]
[1777920583324,54.41,80121.73,0.0,-0.98895,1e-05,1.94625]
[1777920583459,54.41,80125.34,0.0,-0.98892,1e-05,1.95075]
[1777920584466,54.41,80129.11,0.0,-0.98889,1e-05,1.95547]
[1777920586159,54.41,80129.11,0.0,-0.98889,1e-05,1.95547]
[1777920586325,54.41,80129.11,0.0,-0.98889,1e-05,1.95547]
[1777920586426,54.41,80129.26,0.0,-0.98889,1e-05,1.95566]
[1777920586979,54.41,80129.26,0.0,-0.98889,1e-05,1.95566]
[1777920587076,54.41,80129.26,0.0,-0.98889,1e-05,1.95566]
[1777920592413,54.41,80132.07,0.0,-0.98887,1e-05,1.95918]
[1777920592431,54.41,80132.36,0.0,-0.98887,1e-05,1.95954]
[1777920592575,54.41,80132.36,0.0,-0.98887,1e-05,1.95954]
[1777920592706,54.41,80132.36,0.0,-0.98887,1e-05,1.95954]
[1777920592825,54.41,80132.36,0.0,-0.98887,1e-05,1.95954]
[1777920596475,54.41,80134.34,0.0,-0.98885,1e-05,1.96202]
[1777920596574,54.41,80136.2,0.0,-0.98884,1e-05,1.96436]
[1777920596697,54.41,80136.2,0.0,-0.98884,1e-05,1.96436]
[1777920596825,54.41,80136.2,0.0,-0.98884,1e-05,1.96436]
[1777920596926,54.41,80143.96,0.0,-0.98877,1e-05,1.97413]
[1777920598563,54.41,80148.85,0.0,-0.98873,1e-05,1.9803]
[1777920600826,54.41,80150.27,0.0,-0.98872,1e-05,1.9821]
[1777920601075,54.41,80150.27,0.0,-0.98872,1e-05,1.9821]
[1777920605613,54.41,80161.97,0.0,-0.98863,1e-05,1.99695]
[1777920607626,54.41,80158.82,0.0,-0.98865,1e-05,1.99294]
[1777920610408,54.41,80156.23,0.0,-0.98867,1e-05,1.98965]
[1777920610577,54.41,80154.38,0.0,-0.98869,1e-05,1.9874]
[1777920610679,54.41,80154.38,0.0,-0.98869,1e-05,1.9874]
[1777920610824,54.41,80154.38,0.0,-0.98869,1e-05,1.9874]
[1777920610926,54.41,80154.26,0.0,-0.98869,1e-05,1.98743]
[1777920613669,54.41,80144.68,0.0,-0.98877,1e-05,1.97541]
[1777920614571,54.41,80144.68,0.0,-0.98877,1e-05,1.97541]
[1777920615683,54.41,80146.71,0.0,-0.98875,1e-05,1.97798]
[1777920617158,54.41,80146.71,0.0,-0.98875,1e-05,1.97798]
[1777920621765,54.41,80146.76,0.0,-0.98875,1e-05,1.97804]
[1777920621824,54.41,80146.76,0.0,-0.98875,1e-05,1.97804]
[1777920621994,54.41,80146.76,0.0,-0.98875,1e-05,1.97804]
[1777920622074,54.41,80146.76,0.0,-0.98875,1e-05,1.97804]
[1777920622149,54.41,80146.28,0.0,-0.98875,1e-05,1.97743]
[1777920627028,54.41,80145.01,0.0,-0.98876,1e-05,1.97583]
[1777920627074,54.41,80145.01,0.0,-0.98876,1e-05,1.97583]
[1777920633195,54.41,80143.63,0.0,-0.98877,1e-05,1.97409]
[1777920633328,54.41,80143.63,0.0,-0.98877,1e-05,1.97409]
[1777920633444,54.41,80143.63,0.0,-0.98877,1e-05,1.97409]
[1777920633574,54.41,80143.63,0.0,-0.98878,1e-05,1.97239]
[1777920633809,54.41,80143.55,0.0,-0.98878,1e-05,1.97229]
[1777920637306,54.41,80143.73,0.0,-0.98878,1e-05,1.97252]
[1777920637326,54.41,80143.73,0.0,-0.98878,1e-05,1.97252]
[1777920637837,54.41,80139.08,0.0,-0.98882,1e-05,1.96666]
[1777920638843,54.41,80135.95,0.0,-0.98885,1e-05,1.96273]
[1777920643879,54.41,80135.98,0.0,-0.98884,1e-05,1.96277]
[1777920644549,54.41,80135.98,0.0,-0.98884,1e-05,1.96277]
[1777920644580,54.41,80135.98,0.0,-0.98884,1e-05,1.96277]
[1777920644896,54.41,80135.98,0.0,-0.98884,1e-05,1.96277]
[1777920645078,54.41,80135.98,0.0,-0.98884,1e-05,1.96277]
[1777920645130,54.41,80134.59,0.0,-0.98886,1e-05,1.96102]
[1777920650032,54.41,80133.44,0.0,-0.98887,1e-05,1.95958]
[1777920650074,54.41,80133.44,0.0,-0.98887,1e-05,1.95958]
[1777920653079,54.41,80133.49,0.0,-0.98886,1e-05,1.95964]
[1777920653325,54.41,80133.49,0.0,-0.98886,1e-05,1.95964]
[1777920653440,54.41,80133.49,0.0,-0.98886,1e-05,1.95964]
[1777920653527,54.41,80124.13,0.0,-0.98894,1e-05,1.94793]
[1777920653578,54.41,80124.13,0.0,-0.98894,1e-05,1.94793]
[1777920653951,54.41,80120.71,0.0,-0.98897,1e-05,1.94367]
[1777920656972,54.41,80114.29,0.0,-0.98902,1e-05,1.93568]
[1777920657710,54.41,80114.29,0.0,-0.98902,1e-05,1.93568]
[1777920657826,54.41,80114.29,0.0,-0.98902,1e-05,1.93568]
[1777920660354,54.41,80112.2,0.0,-0.98903,1e-05,1.93309]
[1777920660455,54.41,80111.77,0.0,-0.98904,1e-05,1.93256]
[1777920660575,54.41,80111.77,0.0,-0.98904,1e-05,1.93256]
[1777920661445,54.41,80111.77,0.0,-0.98904,1e-05,1.93256]
[1777920661000,54.41,80108.85,0.0,-0.98906,1e-05,1.92894]
[1777920662007,54.41,80105.69,0.0,-0.98909,1e-05,1.92503]
[1777920664600,54.41,80105.28,0.0,-0.98909,1e-05,1.92452]
[1777920664825,54.41,80105.28,0.0,-0.98909,1e-05,1.92452]
[1777920665028,54.41,80101.2,0.0,-0.98912,1e-05,1.91948]
[1777920668049,54.41,80109.47,0.0,-0.98906,1e-05,1.9297]
[1777920670063,54.41,80114.73,0.0,-0.98901,1e-05,1.93623]
[1777920672077,54.41,80116.82,0.0,-0.989,1e-05,1.93883]
[1777920677112,54.41,80114.88,0.0,-0.98901,1e-05,1.93642]
[1777920682147,54.41,80115.22,0.0,-0.98901,1e-05,1.93684]
[1777920687181,54.41,80114.82,0.0,-0.98901,1e-05,1.93634]
[1777920692216,54.41,80112.15,0.0,-0.98904,1e-05,1.93135]
[1777920697253,54.41,80112.97,0.0,-0.98904,1e-05,1.93237]
[1777920699269,54.41,80110.17,0.0,-0.98906,1e-05,1.9289]
[1777920704302,54.41,80108.6,0.0,-0.98907,1e-05,1.92696]
[1777920709338,54.41,80108.45,0.0,-0.98907,1e-05,1.92677]
[1777920712358,54.41,80112.71,0.0,-0.98904,1e-05,1.93205]
[1777920713365,54.41,80115.91,0.0,-0.98901,1e-05,1.93602]
[1777920716387,54.41,80112.07,0.0,-0.98904,1e-05,1.93125]
[1777920720416,54.41,80107.54,0.0,-0.98908,1e-05,1.92564]
[1777920725452,54.41,80107.93,0.0,-0.98908,1e-05,1.92613]
[1777920727466,54.41,80105.08,0.0,-0.9891,1e-05,1.9226]
[1777920732500,54.41,80104.61,0.0,-0.9891,1e-05,1.92202]
[1777920737536,54.41,80104.35,0.0,-0.98911,1e-05,1.9217]
[1777920741591,54.41,80087.85,0.0,-0.98924,1e-05,1.90141]
[1777920742375,54.41,80087.85,0.0,-0.98924,1e-05,1.90141]
[1777920742580,54.41,80091.08,0.0,-0.98921,1e-05,1.90537]
[1777920743587,54.41,80085.69,0.0,-0.98925,1e-05,1.89877]
[1777920744594,54.41,80068.4,0.0,-0.98939,1e-05,1.87772]
[1777920745327,54.41,80068.4,0.0,-0.98939,1e-05,1.87772]
[1777920745604,54.41,80068.81,0.0,-0.98938,1e-05,1.87822]
[1777920746611,54.41,80071.77,0.0,-0.98936,1e-05,1.88181]
[1777920748629,54.41,80081.94,0.0,-0.98928,1e-05,1.89419]
[1777920749637,54.41,80083.13,0.0,-0.98927,1e-05,1.89564]
[1777920750644,54.41,80075.09,0.0,-0.98933,1e-05,1.88584]
[1777920751651,54.41,80082.93,0.0,-0.98928,1e-05,1.89375]
[1777920752659,54.41,80084.82,0.0,-0.98927,1e-05,1.89605]
[1777920753668,54.41,80081.85,0.0,-0.98929,1e-05,1.89243]
[1777920754689,54.41,80078.04,0.0,-0.98932,1e-05,1.88779]
[1777920756777,54.41,80080.31,0.0,-0.9893,1e-05,1.89055]
[1777920756827,54.41,80080.31,0.0,-0.9893,1e-05,1.89055]
[1777920756874,54.41,80082.19,0.0,-0.98929,1e-05,1.89284]
[1777920762740,54.41,80081.93,0.0,-0.98929,1e-05,1.89253]
[1777920766448,54.41,80081.93,0.0,-0.98929,1e-05,1.89253]
[1777920769955,54.41,80081.91,0.0,-0.98929,1e-05,1.8925]
[1777920770075,54.41,80081.91,0.0,-0.98929,1e-05,1.8925]
[1777920770176,54.41,80083.37,0.0,-0.98928,1e-05,1.89428]
[1777920773822,54.41,80087.18,0.0,-0.98925,1e-05,1.89894]
[1777920776296,54.41,80086.67,0.0,-0.98925,1e-05,1.89832]
[1777920776324,54.41,80086.67,0.0,-0.98925,1e-05,1.89832]
[1777920776344,54.41,80087.38,0.0,-0.98925,1e-05,1.89918]
[1777920781878,54.41,80087.75,0.0,-0.98925,1e-05,1.89964]
[1777920786913,54.41,80088.08,0.0,-0.98924,1e-05,1.90004]
[1777920787920,54.41,80084.74,0.0,-0.98927,1e-05,1.89596]
[1777920789281,54.41,80081.48,0.0,-0.98929,1e-05,1.89198]
[1777920790941,54.41,80075.78,0.0,-0.98934,1e-05,1.88504]
[1777920795976,54.41,80072.82,0.0,-0.98936,1e-05,1.88144]
[1777920797992,54.41,80059.16,0.0,-0.98947,1e-05,1.86491]
[1777920798999,54.41,80061.89,0.0,-0.98945,1e-05,1.86821]
[1777920803031,54.41,80056.26,0.0,-0.98949,1e-05,1.86142]
[1777920807063,54.41,80059.11,0.0,-0.98947,1e-05,1.86485]
[1777920812098,54.41,80057.96,0.0,-0.98948,1e-05,1.86183]
[1777920817132,54.41,80058.44,0.0,-0.98948,1e-05,1.86241]
[1777920822168,54.41,80055.35,0.0,-0.9895,1e-05,1.85869]
[1777920827203,54.41,80053.5,0.0,-0.98952,1e-05,1.85647]
[1777920832238,54.41,80049.94,0.0,-0.98955,1e-05,1.8522]
[1777920833244,54.41,80045.77,0.0,-0.98958,1e-05,1.8472]
[1777920838279,54.41,80045.04,0.0,-0.98958,1e-05,1.84633]
[1777920842100,54.41,80042.92,0.0,-0.9896,1e-05,1.84379]
[1777920842324,54.41,80042.92,0.0,-0.9896,1e-05,1.84379]
[1777920844323,54.41,80035.26,0.0,-0.98966,1e-05,1.83466]
[1777920845367,54.41,80035.26,0.0,-0.98966,1e-05,1.83466]
[1777920845576,54.41,80035.26,0.0,-0.98966,1e-05,1.83466]
[1777920845666,54.41,80031.12,0.0,-0.98969,1e-05,1.82974]
[1777920851372,54.41,80028.68,0.0,-0.98971,1e-05,1.82684]
[1777920855329,54.41,80027.99,0.0,-0.98971,1e-05,1.82602]
[1777920857414,54.41,80031.09,0.0,-0.98969,1e-05,1.8297]
[1777920858991,54.41,80032.41,0.0,-0.98968,1e-05,1.83127]
[1777920859076,54.41,80032.41,0.0,-0.98968,1e-05,1.83127]
[1777920859147,54.41,80032.41,0.0,-0.98968,1e-05,1.83127]
[1777920859326,54.41,80032.41,0.0,-0.98968,1e-05,1.83127]
[1777920859427,54.41,80032.97,0.0,-0.98967,1e-05,1.83194]
[1777920861442,54.41,80036.35,0.0,-0.98965,1e-05,1.83596]
[1777920866476,54.41,80037.33,0.0,-0.98964,1e-05,1.83712]
[1777920867488,54.41,80037.33,0.0,-0.98964,1e-05,1.83712]
[1777920867581,54.41,80037.33,0.0,-0.98964,1e-05,1.83712]
[1777920867682,54.41,80037.05,0.0,-0.98964,1e-05,1.83679]
[1777920867928,54.41,80037.05,0.0,-0.98964,1e-05,1.83679]
[1777920868076,54.41,80037.05,0.0,-0.98964,1e-05,1.83679]
[1777920873526,54.41,80036.09,0.0,-0.98966,1e-05,1.83403]
[1777920877552,54.41,80033.55,0.0,-0.98968,1e-05,1.83101]
[1777920877581,54.41,80033.55,0.0,-0.98968,1e-05,1.83101]
[1777920877643,54.41,80029.62,0.0,-0.98971,1e-05,1.82635]
[1777920878819,54.41,80029.83,0.0,-0.98971,1e-05,1.82659]
[1777920878825,54.41,80029.83,0.0,-0.98971,1e-05,1.82659]
[1777920881859,54.41,80028.2,0.0,-0.98972,1e-05,1.82466]
[1777920882080,54.41,80028.2,0.0,-0.98972,1e-05,1.82466]
[1777920882100,54.41,80028.2,0.0,-0.98972,1e-05,1.82466]
[1777920882325,54.41,80028.2,0.0,-0.98972,1e-05,1.82466]
[1777920882589,54.41,80028.23,0.0,-0.98972,1e-05,1.8247]
[1777920885678,54.41,80030.02,0.0,-0.98971,1e-05,1.82682]
[1777920885610,54.41,80033.16,0.0,-0.98968,1e-05,1.83055]
[1777920885826,54.41,80033.16,0.0,-0.98968,1e-05,1.83055]
[1777920886617,54.41,80034.49,0.0,-0.98967,1e-05,1.83213]
[1777920886860,54.41,80034.49,0.0,-0.98967,1e-05,1.83213]
[1777920887074,54.41,80034.49,0.0,-0.98967,1e-05,1.83213]
[1777920892658,54.41,80032.23,0.0,-0.98969,1e-05,1.82944]
[1777920893986,54.41,80032.65,0.0,-0.98969,1e-05,1.82994]
[1777920894075,54.41,80032.65,0.0,-0.98969,1e-05,1.82994]
[1777920894673,54.41,80031.92,0.0,-0.98969,1e-05,1.82907]
[1777920894964,54.41,80031.92,0.0,-0.98969,1e-05,1.82907]
[1777920895074,54.41,80031.92,0.0,-0.98969,1e-05,1.82907]
[1777920900714,54.41,80032.26,0.0,-0.98969,1e-05,1.82948]
[1777920904032,54.41,80033.72,0.0,-0.98968,1e-05,1.83121]
[1777920904074,54.41,80033.72,0.0,-0.98968,1e-05,1.83121]
[1777920904742,54.41,80033.19,0.0,-0.98968,1e-05,1.83058]
[1777920904964,54.41,80033.19,0.0,-0.98968,1e-05,1.83058]
[1777920905074,54.41,80033.19,0.0,-0.98968,1e-05,1.83058]
[1777920910785,54.41,80032.89,0.0,-0.98968,1e-05,1.83023]
[1777920914666,54.41,80033.11,0.0,-0.98968,1e-05,1.83049]
[1777920914688,54.41,80034.25,0.0,-0.98967,1e-05,1.83184]
[1777920914825,54.41,80034.25,0.0,-0.98967,1e-05,1.83184]
[1777920915427,54.41,80034.25,0.0,-0.98967,1e-05,1.83184]
[1777920915575,54.41,80034.25,0.0,-0.98967,1e-05,1.83184]
[1777920915820,54.41,80035.96,0.0,-0.98966,1e-05,1.83388]
[1777920920855,54.41,80035.87,0.0,-0.98966,1e-05,1.83377]
[1777920923477,54.41,80035.43,0.0,-0.98966,1e-05,1.83325]
[1777920923576,54.41,80035.43,0.0,-0.98966,1e-05,1.83325]
[1777920923623,54.41,80037.91,0.0,-0.98965,1e-05,1.8362]
[1777920924214,54.41,80037.91,0.0,-0.98965,1e-05,1.8362]
[1777920924325,54.41,80037.91,0.0,-0.98965,1e-05,1.8362]
[1777920928274,54.41,80038.96,0.0,-0.98964,1e-05,1.83745]
[1777920928327,54.41,80038.96,0.0,-0.98964,1e-05,1.83745]
[1777920933946,54.41,80042.39,0.0,-0.98962,1e-05,1.83992]
[1777920935278,54.41,80042.39,0.0,-0.98962,1e-05,1.83992]
[1777920935331,54.41,80042.39,0.0,-0.98962,1e-05,1.83992]
[1777920935380,54.41,80045.66,0.0,-0.9896,1e-05,1.84382]
[1777920936232,54.41,80045.66,0.0,-0.9896,1e-05,1.84382]
[1777920936324,54.41,80045.66,0.0,-0.9896,1e-05,1.84382]
[1777920940693,54.41,80045.85,0.0,-0.98959,1e-05,1.84405]
[1777920940825,54.41,80045.85,0.0,-0.98959,1e-05,1.84405]
[1777920946031,54.41,80045.76,0.0,-0.9896,1e-05,1.84394]
[1777920948045,54.41,80048.19,0.0,-0.98958,1e-05,1.84685]
[1777920950058,54.41,80052.05,0.0,-0.98955,1e-05,1.85147]
[1777920951952,54.41,80053.41,0.0,-0.98954,1e-05,1.8531]
[1777920952076,54.41,80053.41,0.0,-0.98954,1e-05,1.8531]
[1777920952727,54.41,80053.41,0.0,-0.98954,1e-05,1.8531]
[1777920952827,54.41,80053.41,0.0,-0.98954,1e-05,1.8531]
[1777920952810,54.41,80053.61,0.0,-0.98954,1e-05,1.85334]
[1777920954087,54.41,80049.14,0.0,-0.98957,1e-05,1.84799]
[1777920957874,54.41,80047.65,0.0,-0.98958,1e-05,1.8462]
[1777920958075,54.41,80047.65,0.0,-0.98958,1e-05,1.8462]
[1777920962634,54.41,80048.71,0.0,-0.98957,1e-05,1.84747]
[1777920962826,54.41,80048.71,0.0,-0.98957,1e-05,1.84747]
[1777920962838,54.41,80050.4,0.0,-0.98956,1e-05,1.84949]
[1777920963513,54.41,80050.4,0.0,-0.98956,1e-05,1.84949]
[1777920963576,54.41,80050.4,0.0,-0.98956,1e-05,1.84949]
[1777920968888,54.41,80051.33,0.0,-0.98955,1e-05,1.85061]
[1777920969075,54.41,80051.33,0.0,-0.98955,1e-05,1.85061]
[1777920969399,54.41,80051.33,0.0,-0.98955,1e-05,1.85061]
[1777920969581,54.41,80051.33,0.0,-0.98955,1e-05,1.85061]
[1777920969683,54.41,80050.83,0.0,-0.98956,1e-05,1.85001]
[1777920975235,54.41,80050.19,0.0,-0.98956,1e-05,1.84924]
[1777920981277,54.41,80050.16,0.0,-0.98956,1e-05,1.84921]
[1777920983146,54.41,80051.16,0.0,-0.98955,1e-05,1.85041]
[1777920983325,54.41,80051.16,0.0,-0.98955,1e-05,1.85041]
[1777920985305,54.41,80062.96,0.0,-0.98946,1e-05,1.86459]
[1777920986312,54.41,80071.81,0.0,-0.9894,1e-05,1.87529]
[1777920987304,54.41,80071.81,0.0,-0.9894,1e-05,1.87529]
[1777920987325,54.41,80071.81,0.0,-0.9894,1e-05,1.87529]
[1777920987406,54.41,80072.89,0.0,-0.98939,1e-05,1.8766]
[1777920987991,54.41,80072.89,0.0,-0.98939,1e-05,1.8766]
[1777920988076,54.41,80072.89,0.0,-0.98939,1e-05,1.8766]
[1777920991349,54.41,80069.97,0.0,-0.98942,1e-05,1.87142]
[1777920992387,54.41,80069.97,0.0,-0.98942,1e-05,1.87142]
[1777920992574,54.41,80069.97,0.0,-0.98942,1e-05,1.87142]
[1777920992707,54.41,80069.97,0.0,-0.98942,1e-05,1.87142]
[1777920992827,54.41,80069.97,0.0,-0.98942,1e-05,1.87142]
[1777920992869,54.41,80069.98,0.0,-0.98942,1e-05,1.87143]
[1777920997196,54.41,80069.36,0.0,-0.98942,1e-05,1.87068]
[1777920997326,54.41,80069.36,0.0,-0.98942,1e-05,1.87068]
[1777921000412,54.41,80074.0,0.0,-0.98939,1e-05,1.8763]
[1777921001057,54.41,80074.0,0.0,-0.98939,1e-05,1.8763]
[1777921001075,54.41,80074.0,0.0,-0.98939,1e-05,1.8763]
[1777921001543,54.41,80074.0,0.0,-0.98939,1e-05,1.8763]
[1777921001575,54.41,80074.0,0.0,-0.98939,1e-05,1.8763]
[1777921001644,54.41,80072.93,0.0,-0.9894,1e-05,1.875]
[1777921003433,54.41,80070.02,0.0,-0.98942,1e-05,1.87148]
[1777921006333,54.41,80069.37,0.0,-0.98942,1e-05,1.87069]
[1777921006502,54.41,80069.37,0.0,-0.98942,1e-05,1.87069]
[1777921006575,54.41,80069.37,0.0,-0.98942,1e-05,1.87069]
[1777921006674,54.41,80069.55,0.0,-0.98942,1e-05,1.87091]
[1777921008468,54.41,80071.9,0.0,-0.9894,1e-05,1.87375]
[1777921009475,54.41,80074.43,0.0,-0.98938,1e-05,1.87682]
[1777921010114,54.41,80074.43,0.0,-0.98938,1e-05,1.87682]
[1777921010324,54.41,80074.43,0.0,-0.98938,1e-05,1.87682]
[1777921015516,54.41,80074.4,0.0,-0.98939,1e-05,1.87678]
[1777921020552,54.41,80075.87,0.0,-0.98937,1e-05,1.87857]
[1777921022079,54.41,80076.46,0.0,-0.98937,1e-05,1.87928]
[1777921022324,54.41,80076.46,0.0,-0.98937,1e-05,1.87928]
[1777921022430,54.41,80076.46,0.0,-0.98937,1e-05,1.87928]
[1777921022574,54.41,80076.46,0.0,-0.98937,1e-05,1.87928]
[1777921022669,54.41,80075.78,0.0,-0.98937,1e-05,1.87846]
[1777921024580,54.41,80078.36,0.0,-0.98935,1e-05,1.88159]
[1777921025587,54.41,80085.8,0.0,-0.9893,1e-05,1.89064]
[1777921026443,54.41,80085.8,0.0,-0.9893,1e-05,1.89064]
[1777921026574,54.41,80085.8,0.0,-0.9893,1e-05,1.89064]
[1777921026837,54.41,80085.8,0.0,-0.9893,1e-05,1.89064]
[1777921026594,54.41,80088.29,0.0,-0.98928,1e-05,1.89368]
[1777921027074,54.41,80088.29,0.0,-0.98928,1e-05,1.89368]
[1777921030622,54.41,80091.4,0.0,-0.98925,1e-05,1.89748]
[1777921032355,54.41,80092.01,0.0,-0.98925,1e-05,1.89823]
[1777921032575,54.41,80092.01,0.0,-0.98925,1e-05,1.89823]
[1777921032684,54.41,80092.01,0.0,-0.98925,1e-05,1.89823]
[1777921032826,54.41,80092.01,0.0,-0.98925,1e-05,1.89823]
[1777921032836,54.41,80091.11,0.0,-0.98926,1e-05,1.89713]
[1777921034650,54.41,80098.5,0.0,-0.9892,1e-05,1.90618]
[1777921035657,54.41,80101.23,0.0,-0.98918,1e-05,1.90953]
[1777921036530,54.41,80101.23,0.0,-0.98918,1e-05,1.90953]
[1777921036574,54.41,80101.23,0.0,-0.98918,1e-05,1.90953]
[1777921036664,54.41,80104.32,0.0,-0.98915,1e-05,1.91333]
[1777921036982,54.41,80104.32,0.0,-0.98915,1e-05,1.91333]
[1777921037075,54.41,80104.32,0.0,-0.98915,1e-05,1.91333]
[1777921042707,54.42,80103.63,0.0,-0.98915,1e-05,1.91355]
[1777921044779,54.42,80103.7,0.0,-0.98915,1e-05,1.91385]
[1777921044824,54.42,80103.7,0.0,-0.98915,1e-05,1.91385]
[1777921044858,54.42,80107.65,0.0,-0.98912,1e-05,1.91893]
[1777921045680,54.42,80107.65,0.0,-0.98912,1e-05,1.91893]
[1777921045825,54.42,80107.65,0.0,-0.98912,1e-05,1.91893]
[1777921045894,54.42,80109.4,0.0,-0.9891,1e-05,1.9213]
[1777921047745,54.42,80119.32,0.0,-0.98902,1e-05,1.93398]
[1777921048751,54.42,80128.8,0.0,-0.98894,1e-05,1.94596]
[1777921049759,54.42,80130.54,0.0,-0.98893,1e-05,1.94829]
[1777921051326,54.42,80129.45,0.0,-0.98894,1e-05,1.94708]
[1777921051574,54.42,80129.45,0.0,-0.98894,1e-05,1.94708]
[1777921051835,54.42,80129.45,0.0,-0.98894,1e-05,1.94708]
[1777921051856,54.43,80126.67,0.0,-0.98897,1e-05,1.94209]
[1777921052074,54.43,80126.67,0.0,-0.98897,1e-05,1.94209]
[1777921055801,54.43,80123.91,0.0,-0.98898,1e-05,1.93933]
[1777921055962,54.43,80123.91,0.0,-0.98898,1e-05,1.93933]
[1777921056074,54.43,80123.91,0.0,-0.98898,1e-05,1.93933]
[1777921057387,54.43,80124.29,0.0,-0.98898,1e-05,1.93998]
[1777921057573,54.43,80124.29,0.0,-0.98898,1e-05,1.93998]
[1777921057814,54.43,80122.87,0.0,-0.98899,1e-05,1.93839]
[1777921062850,54.44,80124.32,0.0,-0.98897,1e-05,1.94107]
[1777921063226,54.44,80124.32,0.0,-0.98897,1e-05,1.94107]
[1777921063329,54.44,80124.32,0.0,-0.98897,1e-05,1.94107]
[1777921068891,54.44,80123.84,0.0,-0.98897,1e-05,1.94152]
[1777921070100,54.44,80123.07,0.0,-0.98897,1e-05,1.94074]
[1777921070328,54.44,80123.07,0.0,-0.98897,1e-05,1.94074]
[1777921070634,54.44,80123.07,0.0,-0.98897,1e-05,1.94074]
[1777921070826,54.44,80123.07,0.0,-0.98897,1e-05,1.94074]
[1777921070906,54.44,80122.49,0.0,-0.98898,1e-05,1.94019]
[1777921071913,54.44,80124.02,0.0,-0.98896,1e-05,1.94228]
[1777921073927,54.45,80125.66,0.0,-0.98895,1e-05,1.94467]
[1777921076418,54.45,80125.41,0.0,-0.98895,1e-05,1.9447]
[1777921076574,54.45,80125.41,0.0,-0.98895,1e-05,1.9447]
[1777921082193,54.45,80126.18,0.0,-0.98894,1e-05,1.9465]
[1777921082739,54.45,80126.18,0.0,-0.98894,1e-05,1.9465]
[1777921082825,54.45,80126.18,0.0,-0.98894,1e-05,1.9465]
[1777921082926,54.45,80129.16,0.0,-0.98891,1e-05,1.95056]
[1777921083329,54.45,80129.16,0.0,-0.98891,1e-05,1.95056]
[1777921083430,54.45,80131.47,0.0,-0.98889,1e-05,1.9536]
[1777921089091,54.46,80130.51,0.0,-0.9889,1e-05,1.95302]
[1777921089327,54.46,80130.51,0.0,-0.9889,1e-05,1.95302]
[1777921092625,54.46,80131.9,0.0,-0.98888,1e-05,1.95524]
[1777921092825,54.46,80131.9,0.0,-0.98888,1e-05,1.95524]
[1777921093203,54.46,80129.56,0.0,-0.9889,1e-05,1.95262]
[1777921093325,54.46,80129.56,0.0,-0.9889,1e-05,1.95262]
[1777921093373,54.46,80127.38,0.0,-0.98891,1e-05,1.95006]
[1777921094951,54.46,80127.38,0.0,-0.98891,1e-05,1.95006]
[1777921094068,54.46,80133.7,0.0,-0.98886,1e-05,1.95797]
[1777921095079,54.46,80133.7,0.0,-0.98886,1e-05,1.95797]
[1777921100258,54.47,80132.82,0.0,-0.98887,1e-05,1.95762]
[1777921100325,54.47,80132.82,0.0,-0.98887,1e-05,1.95762]
[1777921100440,54.47,80132.82,0.0,-0.98887,1e-05,1.95762]
[1777921100574,54.47,80132.82,0.0,-0.98887,1e-05,1.95762]
[1777921100631,54.47,80133.55,0.0,-0.98886,1e-05,1.95883]
[1777921104137,54.47,80138.34,0.0,-0.98882,1e-05,1.96529]
[1777921105310,54.47,80138.34,0.0,-0.98882,1e-05,1.96529]
[1777921105325,54.47,80138.34,0.0,-0.98882,1e-05,1.96529]
[1777921109507,54.47,80137.8,0.0,-0.98882,1e-05,1.96517]
[1777921109574,54.47,80137.8,0.0,-0.98882,1e-05,1.96517]
[1777921109732,54.47,80137.8,0.0,-0.98882,1e-05,1.96517]
[1777921109824,54.47,80137.8,0.0,-0.98882,1e-05,1.96517]
[1777921109833,54.47,80138.21,0.0,-0.98881,1e-05,1.96597]
[1777921114810,54.48,80138.52,0.0,-0.98882,1e-05,1.96507]
[1777921114828,54.48,80138.52,0.0,-0.98882,1e-05,1.96507]
[1777921117232,54.48,80147.34,0.0,-0.98874,1e-05,1.97674]
[1777921118237,54.48,80147.34,0.0,-0.98874,1e-05,1.97674]
[1777921118325,54.48,80147.34,0.0,-0.98874,1e-05,1.97674]
[1777921118338,54.48,80148.61,0.0,-0.98873,1e-05,1.97859]
[1777921119397,54.48,80148.61,0.0,-0.98873,1e-05,1.97859]
[1777921119574,54.48,80148.61,0.0,-0.98873,1e-05,1.97859]
[1777921119675,54.48,80146.28,0.0,-0.98875,1e-05,1.97577]
[1777921123474,54.48,80144.7,0.0,-0.98876,1e-05,1.97415]
[1777921123574,54.48,80144.7,0.0,-0.98876,1e-05,1.97415]
[1777921123575,54.48,80140.9,0.0,-0.98879,1e-05,1.96949]
[1777921126295,54.49,80137.33,0.0,-0.98881,1e-05,1.96542]
[1777921131329,54.49,80136.17,0.0,-0.98882,1e-05,1.96468]
[1777921133232,54.49,80138.06,0.0,-0.9888,1e-05,1.96719]
[1777921133325,54.49,80138.06,0.0,-0.9888,1e-05,1.96719]
[1777921134573,54.49,80138.37,0.0,-0.9888,1e-05,1.96772]
[1777921134829,54.49,80138.37,0.0,-0.9888,1e-05,1.96772]
[1777921134881,54.49,80137.75,0.0,-0.9888,1e-05,1.96708]
[1777921137371,54.49,80134.42,0.0,-0.98883,1e-05,1.96332]
[1777921139566,54.5,80134.11,0.0,-0.98883,1e-05,1.96307]
[1777921139578,54.5,80134.11,0.0,-0.98883,1e-05,1.96307]
[1777921144498,54.5,80134.19,0.0,-0.98882,1e-05,1.9639]
[1777921144578,54.5,80134.19,0.0,-0.98882,1e-05,1.9639]
[1777921146133,54.5,80130.24,0.0,-0.98885,1e-05,1.95924]
[1777921146324,54.5,80130.24,0.0,-0.98885,1e-05,1.95924]
[1777921146436,54.5,80130.81,0.0,-0.98885,1e-05,1.96011]
[1777921149457,54.5,80123.09,0.0,-0.98891,1e-05,1.95075]
[1777921150698,54.5,80123.09,0.0,-0.98891,1e-05,1.95075]
[1777921150825,54.5,80123.09,0.0,-0.98891,1e-05,1.95075]
[1777921150926,54.5,80121.04,0.0,-0.98892,1e-05,1.94836]
[1777921153485,54.51,80117.08,0.0,-0.98895,1e-05,1.94394]
[1777921155499,54.51,80113.03,0.0,-0.98898,1e-05,1.93926]
[1777921156505,54.51,80109.09,0.0,-0.98901,1e-05,1.93455]
[1777921158747,54.51,80108.81,0.0,-0.98901,1e-05,1.9344]
[1777921158826,54.51,80108.81,0.0,-0.98901,1e-05,1.9344]
[1777921160268,54.51,80109.05,0.0,-0.98901,1e-05,1.93508]
[1777921160325,54.51,80109.05,0.0,-0.98901,1e-05,1.93508]
[1777921160534,54.51,80108.43,0.0,-0.98901,1e-05,1.9345]
[1777921165039,54.52,80107.46,0.0,-0.98902,1e-05,1.93386]
[1777921165079,54.52,80106.63,0.0,-0.98902,1e-05,1.93302]
[1777921167583,54.52,80093.16,0.0,-0.98912,1e-05,1.91696]
[1777921168393,54.52,80093.16,0.0,-0.98912,1e-05,1.91696]
[1777921168577,54.52,80093.16,0.0,-0.98912,1e-05,1.91696]
[1777921168749,54.52,80093.16,0.0,-0.98912,1e-05,1.91696]
[1777921168825,54.52,80093.16,0.0,-0.98912,1e-05,1.91696]
[1777921168851,54.52,80091.86,0.0,-0.98913,1e-05,1.91558]
[1777921174632,54.53,80093.16,0.0,-0.98912,1e-05,1.91681]
[1777921179988,54.53,80092.4,0.0,-0.98912,1e-05,1.91671]
[1777921180077,54.53,80092.4,0.0,-0.98912,1e-05,1.91671]
[1777921182330,54.54,80094.6,0.0,-0.9891,1e-05,1.92005]
[1777921182515,54.54,80094.6,0.0,-0.9891,1e-05,1.92005]
[1777921182579,54.54,80094.6,0.0,-0.9891,1e-05,1.92005]
[1777921182689,54.54,80101.43,0.0,-0.98905,1e-05,1.92868]
[1777921183695,54.54,80105.45,0.0,-0.98901,1e-05,1.93385]
[1777921184514,54.54,80105.45,0.0,-0.98901,1e-05,1.93385]
[1777921184574,54.54,80105.45,0.0,-0.98901,1e-05,1.93385]
[1777921184704,54.54,80108.27,0.0,-0.98899,1e-05,1.93752]
[1777921187236,54.54,80106.23,0.0,-0.989,1e-05,1.93534]
[1777921187330,54.54,80106.23,0.0,-0.989,1e-05,1.93534]
[1777921190903,54.54,80106.46,0.0,-0.989,1e-05,1.93616]
[1777921190953,54.54,80106.46,0.0,-0.989,1e-05,1.93616]
[1777921191076,54.54,80106.46,0.0,-0.989,1e-05,1.93616]
[1777921191050,54.54,80107.29,0.0,-0.98899,1e-05,1.93737]
[1777921194247,54.55,80104.67,0.0,-0.98901,1e-05,1.93465]
[1777921194324,54.55,80104.67,0.0,-0.98901,1e-05,1.93465]
[1777921194466,54.55,80104.67,0.0,-0.98901,1e-05,1.93465]
[1777921194581,54.55,80104.67,0.0,-0.98901,1e-05,1.93465]
[1777921194773,54.55,80105.77,0.0,-0.989,1e-05,1.93619]
[1777921199808,54.55,80106.47,0.0,-0.98899,1e-05,1.93793]
[1777921202806,54.55,80106.32,0.0,-0.98899,1e-05,1.93809]
[1777921202832,54.55,80106.32,0.0,-0.98899,1e-05,1.93809]
[1777921206345,54.56,80104.72,0.0,-0.98899,1e-05,1.9368]
[1777921206574,54.56,80104.72,0.0,-0.98899,1e-05,1.9368]
[1777921206599,54.56,80104.72,0.0,-0.98899,1e-05,1.9368]
[1777921206825,54.56,80104.72,0.0,-0.98899,1e-05,1.9368]
[1777921206857,54.56,80103.81,0.0,-0.989,1e-05,1.93585]
[1777921208873,54.56,80098.99,0.0,-0.98904,1e-05,1.93023]
[1777921210033,54.56,80098.99,0.0,-0.98904,1e-05,1.93023]
[1777921210074,54.56,80098.99,0.0,-0.98904,1e-05,1.93023]
[1777921210093,54.56,80091.83,0.0,-0.98909,1e-05,1.92158]
[1777921210887,54.56,80090.58,0.0,-0.9891,1e-05,1.92024]
[1777921213805,54.57,80090.57,0.0,-0.9891,1e-05,1.92064]
[1777921213834,54.57,80090.57,0.0,-0.9891,1e-05,1.92064]
[1777921213908,54.57,80088.26,0.0,-0.98911,1e-05,1.918]
[1777921214917,54.57,80082.35,0.0,-0.98916,1e-05,1.91094]
[1777921215922,54.57,80078.62,0.0,-0.98919,1e-05,1.90659]
[1777921219269,54.57,80079.65,0.0,-0.98917,1e-05,1.90854]
[1777921219330,54.57,80079.65,0.0,-0.98917,1e-05,1.90854]
[1777921224235,54.58,80078.24,0.0,-0.98918,1e-05,1.90793]
[1777921224324,54.58,80078.24,0.0,-0.98918,1e-05,1.90793]
[1777921224985,54.58,80077.83,0.0,-0.98918,1e-05,1.90765]
[1777921228008,54.58,80083.92,0.0,-0.98913,1e-05,1.91579]
[1777921230259,54.59,80085.41,0.0,-0.98911,1e-05,1.91804]
[1777921230326,54.59,80085.41,0.0,-0.98911,1e-05,1.91804]
[1777921231027,54.59,80085.74,0.0,-0.98912,1e-05,1.91699]
[1777921231326,54.59,80085.74,0.0,-0.98912,1e-05,1.91699]
[1777921237068,54.59,80085.08,0.0,-0.98912,1e-05,1.91742]
[1777921239082,54.6,80081.79,0.0,-0.98914,1e-05,1.9138]
[1777921241573,54.6,80080.67,0.0,-0.98914,1e-05,1.91285]
[1777921241827,54.6,80080.67,0.0,-0.98914,1e-05,1.91285]
[1777921242136,54.6,80080.67,0.0,-0.98914,1e-05,1.91285]
[1777921242104,54.6,80079.08,0.0,-0.98916,1e-05,1.91111]
[1777921242324,54.6,80079.08,0.0,-0.98916,1e-05,1.91111]
[1777921249154,54.61,80086.27,0.0,-0.98909,1e-05,1.92147]
[1777921250330,54.61,80086.27,0.0,-0.98909,1e-05,1.92147]
[1777921250574,54.61,80086.27,0.0,-0.98909,1e-05,1.92147]
[1777921250835,54.61,80086.27,0.0,-0.98909,1e-05,1.92147]
[1777921251076,54.61,80086.27,0.0,-0.98909,1e-05,1.92147]
[1777921250937,54.61,80092.98,0.0,-0.98903,1e-05,1.93013]
[1777921252175,54.61,80089.69,0.0,-0.98906,1e-05,1.92625]
[1777921254651,54.61,80090.82,0.0,-0.98905,1e-05,1.92784]
[1777921254748,54.61,80090.82,0.0,-0.98905,1e-05,1.92784]
[1777921254824,54.61,80090.82,0.0,-0.98905,1e-05,1.92784]
[1777921254850,54.61,80089.78,0.0,-0.98905,1e-05,1.92693]
[1777921260793,54.62,80088.96,0.0,-0.98906,1e-05,1.92666]
[1777921260825,54.62,80088.96,0.0,-0.98906,1e-05,1.92666]
[1777921260891,54.62,80088.96,0.0,-0.98906,1e-05,1.92666]
[1777921261075,54.62,80088.96,0.0,-0.98906,1e-05,1.92666]
[1777921261127,54.62,80090.18,0.0,-0.98904,1e-05,1.92853]
[1777921262245,54.62,80094.43,0.0,-0.98901,1e-05,1.93396]
[1777921264226,54.62,80095.71,0.0,-0.989,1e-05,1.93573]
[1777921264324,54.62,80095.71,0.0,-0.989,1e-05,1.93573]
[1777921264392,54.62,80095.71,0.0,-0.989,1e-05,1.93573]
[1777921264575,54.62,80095.71,0.0,-0.989,1e-05,1.93573]
[1777921264650,54.62,80094.79,0.0,-0.989,1e-05,1.93492]
[1777921270301,54.63,80093.77,0.0,-0.98901,1e-05,1.93449]
[1777921274071,54.63,80094.45,0.0,-0.989,1e-05,1.93566]
[1777921274172,54.63,80092.71,0.0,-0.98901,1e-05,1.93383]
[1777921274326,54.63,80092.71,0.0,-0.98901,1e-05,1.93383]
[1777921274464,54.63,80092.71,0.0,-0.98901,1e-05,1.93383]
[1777921274575,54.63,80092.71,0.0,-0.98901,1e-05,1.93383]
[1777921276866,54.63,80093.61,0.0,-0.989,1e-05,1.93511]
[1777921277074,54.63,80093.61,0.0,-0.989,1e-05,1.93511]
[1777921277148,54.63,80105.01,0.0,-0.98891,1e-05,1.94959]
[1777921277656,54.63,80105.01,0.0,-0.98891,1e-05,1.94959]
[1777921277826,54.63,80105.01,0.0,-0.98891,1e-05,1.94959]
[1777921277911,54.63,80107.6,0.0,-0.98889,1e-05,1.95296]
[1777921279364,54.63,80110.8,0.0,-0.98886,1e-05,1.95708]
[1777921280370,54.63,80115.51,0.0,-0.98882,1e-05,1.9631]
[1777921282445,54.64,80117.14,0.0,-0.98881,1e-05,1.96527]
[1777921282582,54.64,80117.14,0.0,-0.98881,1e-05,1.96527]
[1777921282756,54.64,80117.14,0.0,-0.98881,1e-05,1.96527]
[1777921282827,54.64,80117.14,0.0,-0.98881,1e-05,1.96527]
[1777921282828,54.64,80115.29,0.0,-0.98882,1e-05,1.96318]
[1777921288427,54.64,80113.55,0.0,-0.98883,1e-05,1.96157]
[1777921293462,54.64,80113.67,0.0,-0.98884,1e-05,1.96074]
[1777921294985,54.64,80113.67,0.0,-0.98884,1e-05,1.96074]
[1777921295074,54.64,80113.67,0.0,-0.98884,1e-05,1.96074]
[1777921295087,54.64,80113.06,0.0,-0.98884,1e-05,1.96009]
[1777921295226,54.64,80113.06,0.0,-0.98884,1e-05,1.96009]
[1777921295325,54.64,80113.06,0.0,-0.98884,1e-05,1.96009]
[1777921300512,54.65,80113.27,0.0,-0.98883,1e-05,1.96096]
[1777921302295,54.65,80112.43,0.0,-0.98884,1e-05,1.96015]
[1777921302325,54.65,80112.43,0.0,-0.98884,1e-05,1.96015]
[1777921302576,54.65,80112.43,0.0,-0.98884,1e-05,1.96015]
[1777921302825,54.65,80112.43,0.0,-0.98884,1e-05,1.96015]
[1777921302924,54.65,80112.64,0.0,-0.98884,1e-05,1.96054]
[1777921304170,54.65,80112.64,0.0,-0.98884,1e-05,1.96054]
[1777921303532,54.65,80108.24,0.0,-0.98887,1e-05,1.95516]
[1777921304325,54.65,80108.24,0.0,-0.98887,1e-05,1.95516]
[1777921304784,54.65,80108.24,0.0,-0.98887,1e-05,1.95516]
[1777921304826,54.65,80108.24,0.0,-0.98887,1e-05,1.95516]
[1777921304828,54.65,80103.34,0.0,-0.98891,1e-05,1.94919]
[1777921305546,54.65,80097.92,0.0,-0.98895,1e-05,1.94259]
[1777921307357,54.65,80098.18,0.0,-0.98895,1e-05,1.94306]
[1777921307528,54.65,80098.18,0.0,-0.98895,1e-05,1.94306]
[1777921307578,54.65,80098.18,0.0,-0.98895,1e-05,1.94306]
[1777921307630,54.65,80095.33,0.0,-0.98897,1e-05,1.93968]
[1777921308567,54.65,80090.8,0.0,-0.98901,1e-05,1.93422]
[1777921310468,54.65,80087.98,0.0,-0.98903,1e-05,1.9309]
[1777921310576,54.65,80087.98,0.0,-0.98903,1e-05,1.9309]
[1777921310740,54.65,80087.98,0.0,-0.98903,1e-05,1.9309]
[1777921310825,54.65,80087.98,0.0,-0.98903,1e-05,1.9309]
[1777921310926,54.66,80086.2,0.0,-0.98904,1e-05,1.92888]
[1777921317068,54.66,80083.8,0.0,-0.98905,1e-05,1.9268]
[1777921317078,54.66,80083.8,0.0,-0.98905,1e-05,1.9268]
[1777921317166,54.66,80084.14,0.0,-0.98905,1e-05,1.9274]
[1777921317295,54.66,80084.14,0.0,-0.98905,1e-05,1.9274]
[1777921317332,54.66,80084.14,0.0,-0.98905,1e-05,1.9274]
[1777921318640,54.66,80076.27,0.0,-0.98911,1e-05,1.91807]
[1777921319798,54.66,80076.27,0.0,-0.98911,1e-05,1.91807]
[1777921319824,54.66,80076.27,0.0,-0.98911,1e-05,1.91807]
[1777921319900,54.66,80074.13,0.0,-0.98912,1e-05,1.91564]
[1777921320654,54.66,80068.38,0.0,-0.98917,1e-05,1.90879]
[1777921321661,54.66,80061.9,0.0,-0.98922,1e-05,1.90087]
[1777921323674,54.67,80060.13,0.0,-0.98923,1e-05,1.89917]
[1777921325184,54.67,80060.13,0.0,-0.98923,1e-05,1.89917]
[1777921325327,54.67,80060.92,0.0,-0.98922,1e-05,1.90037]
[1777921330725,54.68,80060.67,0.0,-0.98921,1e-05,1.90145]
[1777921335760,54.68,80059.12,0.0,-0.98922,1e-05,1.90073]
[1777921336831,54.68,80059.12,0.0,-0.98922,1e-05,1.90073]
[1777921337075,54.68,80059.12,0.0,-0.98922,1e-05,1.90073]
[1777921337176,54.68,80059.12,0.0,-0.98922,1e-05,1.90097]
[1777921337807,54.68,80059.12,0.0,-0.98922,1e-05,1.90097]
[1777921337824,54.68,80059.12,0.0,-0.98922,1e-05,1.90097]
[1777921343816,54.69,80059.4,0.0,-0.9892,1e-05,1.90296]
[1777921345830,54.69,80071.84,0.0,-0.9891,1e-05,1.91867]
[1777921346837,54.7,80074.14,0.0,-0.98908,1e-05,1.9217]
[1777921347844,54.7,80078.02,0.0,-0.98905,1e-05,1.92668]
[1777921348489,54.7,80078.02,0.0,-0.98905,1e-05,1.92668]
[1777921348576,54.7,80078.02,0.0,-0.98905,1e-05,1.92668]
[1777921348617,54.7,80078.02,0.0,-0.98905,1e-05,1.92668]
[1777921348826,54.7,80078.02,0.0,-0.98905,1e-05,1.92668]
[1777921348851,54.7,80077.46,0.0,-0.98906,1e-05,1.92618]
[1777921352879,54.7,80080.6,0.0,-0.98903,1e-05,1.92914]
[1777921353412,54.7,80080.6,0.0,-0.98903,1e-05,1.92914]
[1777921353576,54.7,80080.6,0.0,-0.98903,1e-05,1.92914]
[1777921353825,54.7,80080.6,0.0,-0.98903,1e-05,1.92914]
[1777921353886,54.7,80080.48,0.0,-0.98903,1e-05,1.92918]
[1777921358921,54.71,80081.55,0.0,-0.98902,1e-05,1.9314]
[1777921361159,54.71,80080.84,0.0,-0.98902,1e-05,1.9307]
[1777921361201,54.71,80080.97,0.0,-0.98902,1e-05,1.93104]
[1777921361287,54.71,80080.97,0.0,-0.98902,1e-05,1.93104]
[1777921361326,54.71,80080.97,0.0,-0.98902,1e-05,1.93104]
[1777921362949,54.71,80085.45,0.0,-0.98898,1e-05,1.93693]
[1777921364079,54.71,80085.45,0.0,-0.98898,1e-05,1.93693]
[1777921364140,54.71,80085.45,0.0,-0.98898,1e-05,1.93693]
[1777921364180,54.71,80079.19,0.0,-0.98903,1e-05,1.92936]
[1777921364327,54.71,80079.19,0.0,-0.98903,1e-05,1.92936]
[1777921364965,54.71,80076.67,0.0,-0.98905,1e-05,1.92643]
[1777921368570,54.72,80075.01,0.0,-0.98906,1e-05,1.92493]
[1777921368825,54.72,80075.01,0.0,-0.98906,1e-05,1.92493]
[1777921369075,54.72,80075.01,0.0,-0.98906,1e-05,1.92493]
[1777921369174,54.72,80073.14,0.0,-0.98908,1e-05,1.92281]
[1777921369327,54.72,80073.14,0.0,-0.98908,1e-05,1.92281]
[1777921372773,54.72,80071.9,0.0,-0.98908,1e-05,1.92183]
[1777921372825,54.72,80071.9,0.0,-0.98908,1e-05,1.92183]
[1777921374028,54.72,80063.74,0.0,-0.98914,1e-05,1.91218]
[1777921375035,54.72,80059.9,0.0,-0.98917,1e-05,1.90768]
[1777921376281,54.72,80059.9,0.0,-0.98917,1e-05,1.90768]
[1777921376325,54.72,80058.89,0.0,-0.98918,1e-05,1.90666]
[1777921376498,54.72,80058.89,0.0,-0.98918,1e-05,1.90666]
[1777921376578,54.72,80058.89,0.0,-0.98918,1e-05,1.90666]
[1777921377049,54.73,80055.34,0.0,-0.9892,1e-05,1.90253]
[1777921380070,54.73,80051.3,0.0,-0.98923,1e-05,1.89827]
[1777921381077,54.73,80048.17,0.0,-0.98925,1e-05,1.89469]
[1777921384437,54.73,80046.21,0.0,-0.98927,1e-05,1.893]
[1777921384577,54.73,80046.21,0.0,-0.98927,1e-05,1.893]
[1777921384589,54.73,80046.21,0.0,-0.98927,1e-05,1.893]
[1777921384829,54.73,80046.21,0.0,-0.98927,1e-05,1.893]
[1777921385105,54.74,80046.74,0.0,-0.98926,1e-05,1.89388]
[1777921390140,54.74,80046.38,0.0,-0.98925,1e-05,1.89462]
[1777921393161,54.75,80049.34,0.0,-0.98923,1e-05,1.89892]
[1777921394168,54.75,80063.22,0.0,-0.98912,1e-05,1.91611]
[1777921395175,54.75,80070.83,0.0,-0.98906,1e-05,1.92566]
[1777921396182,54.75,80070.07,0.0,-0.98906,1e-05,1.9249]
[1777921397405,54.75,80069.66,0.0,-0.98906,1e-05,1.92458]
[1777921397455,54.75,80069.66,0.0,-0.98906,1e-05,1.92458]
[1777921397578,54.75,80069.66,0.0,-0.98906,1e-05,1.92458]
[1777921398196,54.75,80069.34,0.0,-0.98906,1e-05,1.92437]
[1777921403231,54.76,80069.79,0.0,-0.98905,1e-05,1.92582]
[1777921404238,54.76,80073.33,0.0,-0.98903,1e-05,1.93036]
[1777921405245,54.76,80081.29,0.0,-0.98896,1e-05,1.94037]
[1777921406226,54.76,80081.29,0.0,-0.98896,1e-05,1.94037]
[1777921406300,54.76,80081.29,0.0,-0.98896,1e-05,1.94037]
[1777921406252,54.76,80083.04,0.0,-0.98895,1e-05,1.9427]
[1777921406325,54.76,80083.04,0.0,-0.98895,1e-05,1.9427]
[1777921409273,54.76,80087.77,0.0,-0.98891,1e-05,1.94902]
[1777921410280,54.76,80097.25,0.0,-0.98883,1e-05,1.96097]
[1777921411287,54.76,80098.08,0.0,-0.98883,1e-05,1.96043]
[1777921414308,54.76,80093.03,0.0,-0.98887,1e-05,1.95448]
[1777921416289,54.76,80090.59,0.0,-0.98889,1e-05,1.95157]
[1777921416327,54.76,80088.64,0.0,-0.9889,1e-05,1.94928]
[1777921416335,54.76,80088.64,0.0,-0.9889,1e-05,1.94928]
[1777921416577,54.76,80088.64,0.0,-0.9889,1e-05,1.94928]
[1777921422296,54.77,80088.02,0.0,-0.9889,1e-05,1.94905]
[1777921422326,54.77,80088.02,0.0,-0.9889,1e-05,1.94905]
[1777921421357,54.77,80085.09,0.0,-0.98893,1e-05,1.94554]
[1777921422387,54.77,80085.09,0.0,-0.98893,1e-05,1.94554]
[1777921422574,54.77,80085.09,0.0,-0.98893,1e-05,1.94554]
[1777921422615,54.77,80083.01,0.0,-0.98894,1e-05,1.94325]
[1777921428263,54.77,80082.65,0.0,-0.98894,1e-05,1.94325]
[1777921428314,54.77,80082.65,0.0,-0.98894,1e-05,1.94325]
[1777921428325,54.77,80082.65,0.0,-0.98894,1e-05,1.94325]
[1777921428405,54.77,80084.21,0.0,-0.98893,1e-05,1.94548]
[1777921433776,54.78,80083.56,0.0,-0.98893,1e-05,1.94525]
[1777921433822,54.78,80083.56,0.0,-0.98893,1e-05,1.94525]
[1777921433826,54.78,80083.56,0.0,-0.98893,1e-05,1.94525]
[1777921434074,54.78,80083.56,0.0,-0.98893,1e-05,1.94525]
[1777921434128,54.78,80079.05,0.0,-0.98896,1e-05,1.93995]
[1777921435454,54.78,80076.46,0.0,-0.98898,1e-05,1.9369]
[1777921436461,54.78,80067.92,0.0,-0.98905,1e-05,1.92652]
[1777921438148,54.78,80067.92,0.0,-0.98905,1e-05,1.92652]
[1777921438251,54.78,80067.92,0.0,-0.98905,1e-05,1.92652]
[1777921438325,54.78,80067.92,0.0,-0.98905,1e-05,1.92652]
[1777921438301,54.78,80060.91,0.0,-0.9891,1e-05,1.91824]
[1777921438475,54.78,80060.96,0.0,-0.9891,1e-05,1.9183]
[1777921439483,54.78,80049.62,0.0,-0.98919,1e-05,1.90462]
[1777921441766,54.78,80050.8,0.0,-0.98918,1e-05,1.90625]
[1777921441826,54.78,80050.8,0.0,-0.98918,1e-05,1.90625]
[1777921441927,54.79,80050.61,0.0,-0.98918,1e-05,1.90645]
[1777921444131,54.79,80052.11,0.0,-0.98916,1e-05,1.90828]
[1777921444326,54.79,80052.11,0.0,-0.98916,1e-05,1.90828]
[1777921444233,54.79,80053.29,0.0,-0.98915,1e-05,1.91014]
[1777921444517,54.79,80052.91,0.0,-0.98916,1e-05,1.90968]
[1777921447145,54.79,80052.56,0.0,-0.98916,1e-05,1.90945]
[1777921447329,54.79,80052.56,0.0,-0.98916,1e-05,1.90945]
[1777921450560,54.79,80047.56,0.0,-0.98919,1e-05,1.90439]
[1777921451881,54.79,80047.56,0.0,-0.98919,1e-05,1.90439]
[1777921452066,54.79,80047.56,0.0,-0.98919,1e-05,1.90439]
[1777921452074,54.79,80047.56,0.0,-0.98919,1e-05,1.90439]
[1777921452111,54.8,80046.33,0.0,-0.9892,1e-05,1.90331]
[1777921458208,54.8,80044.87,0.0,-0.9892,1e-05,1.90263]
[1777921458313,54.8,80044.87,0.0,-0.9892,1e-05,1.90263]
[1777921458325,54.8,80044.87,0.0,-0.9892,1e-05,1.90263]
[1777921458309,54.8,80047.39,0.0,-0.98918,1e-05,1.90592]
[1777921458616,54.81,80047.63,0.0,-0.98918,1e-05,1.90643]
[1777921460630,54.81,80050.94,0.0,-0.98915,1e-05,1.91089]
[1777921464354,54.81,80051.95,0.0,-0.98914,1e-05,1.91253]
[1777921464485,54.81,80052.5,0.0,-0.98913,1e-05,1.91341]
[1777921464580,54.81,80052.5,0.0,-0.98913,1e-05,1.91341]
[1777921464658,54.81,80051.04,0.0,-0.98914,1e-05,1.91182]
[1777921466672,54.81,80045.82,0.0,-0.98918,1e-05,1.90586]
[1777921471246,54.82,80046.2,0.0,-0.98917,1e-05,1.90696]
[1777921471329,54.82,80046.2,0.0,-0.98917,1e-05,1.90696]
[1777921471347,54.82,80046.29,0.0,-0.98918,1e-05,1.90561]
[1777921471411,54.82,80046.29,0.0,-0.98918,1e-05,1.90561]
[1777921471579,54.82,80046.29,0.0,-0.98918,1e-05,1.90561]
[1777921476742,54.83,80045.21,0.0,-0.98918,1e-05,1.90557]
[1777921478048,54.83,80045.21,0.0,-0.98918,1e-05,1.90557]
[1777921478074,54.83,80045.21,0.0,-0.98918,1e-05,1.90557]
[1777921478126,54.83,80045.21,0.0,-0.98918,1e-05,1.90557]
[1777921478327,54.83,80045.21,0.0,-0.98918,1e-05,1.90557]
[1777921478346,54.83,80044.99,0.0,-0.98918,1e-05,1.90551]
[1777921480770,54.83,80042.31,0.0,-0.9892,1e-05,1.90288]
[1777921482112,54.83,80042.31,0.0,-0.9892,1e-05,1.90288]
[1777921482325,54.83,80042.31,0.0,-0.9892,1e-05,1.90288]
[1777921482969,54.83,80041.73,0.0,-0.9892,1e-05,1.90239]
[1777921483075,54.83,80041.73,0.0,-0.9892,1e-05,1.90239]
[1777921483121,54.83,80042.26,0.0,-0.98919,1e-05,1.90325]
[1777921486597,54.84,80040.32,0.0,-0.98921,1e-05,1.90154]
[1777921486825,54.84,80040.32,0.0,-0.98921,1e-05,1.90154]
[1777921488828,54.84,80032.26,0.0,-0.98926,1e-05,1.89239]
[1777921489850,54.84,80032.26,0.0,-0.98926,1e-05,1.89239]
[1777921490074,54.84,80032.26,0.0,-0.98926,1e-05,1.89239]
[1777921490327,54.84,80032.26,0.0,-0.98926,1e-05,1.89239]
[1777921490355,54.84,80026.66,0.0,-0.98931,1e-05,1.88584]
[1777921490573,54.84,80026.66,0.0,-0.98931,1e-05,1.88584]
[1777921490842,54.84,80027.69,0.0,-0.9893,1e-05,1.88732]
[1777921495876,54.85,80027.02,0.0,-0.98929,1e-05,1.88771]
[1777921497473,54.85,80026.6,0.0,-0.9893,1e-05,1.88743]
[1777921497580,54.85,80026.6,0.0,-0.9893,1e-05,1.88743]
[1777921499905,54.85,80012.58,0.0,-0.9894,1e-05,1.87124]
[1777921500911,54.85,80006.57,0.0,-0.98944,1e-05,1.86429]
[1777921503782,54.86,80005.54,0.0,-0.98945,1e-05,1.86361]
[1777921503825,54.86,80005.54,0.0,-0.98945,1e-05,1.86361]
[1777921504018,54.86,80005.54,0.0,-0.98945,1e-05,1.86361]
[1777921504074,54.86,80005.54,0.0,-0.98945,1e-05,1.86361]
[1777921504116,54.86,80005.04,0.0,-0.98945,1e-05,1.86328]
[1777921509979,54.87,80005.7,0.0,-0.98943,1e-05,1.8657]
[1777921514008,54.87,80008.24,0.0,-0.98941,1e-05,1.8698]
[1777921518860,54.88,80007.86,0.0,-0.9894,1e-05,1.87036]
[1777921519077,54.88,80007.86,0.0,-0.9894,1e-05,1.87036]
[1777921519160,54.88,80007.86,0.0,-0.9894,1e-05,1.87036]
[1777921519325,54.88,80007.86,0.0,-0.9894,1e-05,1.87036]
[1777921519346,54.88,80007.62,0.0,-0.9894,1e-05,1.87033]
[1777921523071,54.89,80001.84,0.0,-0.98944,1e-05,1.8644]
[1777921523641,54.89,80001.84,0.0,-0.98944,1e-05,1.8644]
[1777921523833,54.89,80001.84,0.0,-0.98944,1e-05,1.8644]
[1777921524078,54.89,79998.8,0.0,-0.98946,1e-05,1.86103]
[1777921524488,54.89,79998.8,0.0,-0.98946,1e-05,1.86103]
[1777921524574,54.89,79998.8,0.0,-0.98946,1e-05,1.86103]
[1777921530119,54.89,79998.25,0.0,-0.98947,1e-05,1.86064]
[1777921530565,54.89,79998.25,0.0,-0.98947,1e-05,1.86064]
[1777921530578,54.89,79998.25,0.0,-0.98947,1e-05,1.86064]
[1777921531227,54.89,79998.25,0.0,-0.98947,1e-05,1.86064]
[1777921531324,54.89,79998.25,0.0,-0.98947,1e-05,1.86064]
[1777921531382,54.89,79996.04,0.0,-0.98949,1e-05,1.85636]
[1777921532136,54.89,79959.24,0.0,-0.98977,1e-05,1.81286]
[1777921533165,54.89,79959.24,0.0,-0.98977,1e-05,1.81286]
[1777921533205,54.89,79951.32,0.0,-0.98983,1e-05,1.80361]
[1777921534149,54.89,79955.42,0.0,-0.9898,1e-05,1.80839]
[1777921535432,54.89,79955.42,0.0,-0.9898,1e-05,1.80839]
[1777921536164,54.89,79951.89,0.0,-0.98982,1e-05,1.80427]
[1777921537174,54.89,79958.4,0.0,-0.98977,1e-05,1.81188]
[1777921538180,54.89,79965.48,0.0,-0.98972,1e-05,1.82018]
[1777921540194,54.89,79967.47,0.0,-0.98971,1e-05,1.82252]
[1777921541201,54.89,79975.55,0.0,-0.98965,1e-05,1.83204]
[1777921542208,54.89,79976.79,0.0,-0.98964,1e-05,1.8335]
[1777921543215,54.89,79980.07,0.0,-0.98961,1e-05,1.83738]
[1777921544222,54.89,79985.93,0.0,-0.98957,1e-05,1.84433]
[1777921545229,54.89,79990.37,0.0,-0.98953,1e-05,1.84961]
[1777921546783,54.89,79992.06,0.0,-0.98952,1e-05,1.85162]
[1777921546826,54.89,79992.06,0.0,-0.98952,1e-05,1.85162]
[1777921547273,54.89,79992.06,0.0,-0.98952,1e-05,1.85162]
[1777921547324,54.89,79992.06,0.0,-0.98952,1e-05,1.85162]
[1777921547426,54.89,79991.78,0.0,-0.98952,1e-05,1.85128]
[1777921552278,54.89,79997.51,0.0,-0.98948,1e-05,1.85849]
[1777921553375,54.89,79997.51,0.0,-0.98948,1e-05,1.85849]
[1777921553575,54.89,79998.7,0.0,-0.98947,1e-05,1.86027]
[1777921554292,54.89,80002.34,0.0,-0.98944,1e-05,1.86498]
[1777921554808,54.89,80002.34,0.0,-0.98944,1e-05,1.86498]
[1777921554824,54.89,80002.34,0.0,-0.98944,1e-05,1.86498]
[1777921556308,54.9,80018.8,0.0,-0.98931,1e-05,1.88547]
[1777921557314,54.9,80035.57,0.0,-0.98917,1e-05,1.90613]
[1777921558320,54.9,80039.21,0.0,-0.98914,1e-05,1.91085]
[1777921560336,54.9,80048.21,0.0,-0.98907,1e-05,1.92241]
[1777921561343,54.91,80049.79,0.0,-0.98905,1e-05,1.9246]
[1777921564364,54.91,80051.87,0.0,-0.98903,1e-05,1.92789]
[1777921565374,54.91,80062.66,0.0,-0.98895,1e-05,1.94143]
[1777921566386,54.91,80089.26,0.0,-0.98873,1e-05,1.97476]
[1777921567389,54.91,80098.67,0.0,-0.98866,1e-05,1.98674]
[1777921568397,54.91,80094.44,0.0,-0.98869,1e-05,1.98156]
[1777921569404,54.91,80084.98,0.0,-0.98876,1e-05,1.96985]
[1777921570411,54.92,80088.38,0.0,-0.98874,1e-05,1.97427]
[1777921572426,54.92,80092.29,0.0,-0.9887,1e-05,1.9795]
[1777921573433,54.92,80089.54,0.0,-0.98872,1e-05,1.97621]
[1777921574440,54.92,80087.72,0.0,-0.98874,1e-05,1.97409]
[1777921575447,54.92,80091.34,0.0,-0.98871,1e-05,1.97879]
[1777921576454,54.92,80087.61,0.0,-0.98874,1e-05,1.97427]
[1777921577461,54.92,80078.52,0.0,-0.98881,1e-05,1.96308]
[1777921578468,54.92,80076.08,0.0,-0.98883,1e-05,1.96022]
[1777921579475,54.92,80077.89,0.0,-0.98881,1e-05,1.96266]
[1777921580482,54.92,80071.3,0.0,-0.98886,1e-05,1.95465]
[1777921582496,54.93,80070.32,0.0,-0.98887,1e-05,1.95383]
[1777921583503,54.93,80085.03,0.0,-0.98875,1e-05,1.97237]
[1777921584510,54.93,80100.46,0.0,-0.98862,1e-05,1.99193]
[1777921585517,54.93,80105.85,0.0,-0.98858,1e-05,1.99888]
[1777921586524,54.93,80102.46,0.0,-0.9886,1e-05,1.99472]
[1777921588238,54.93,80102.46,0.0,-0.9886,1e-05,1.99472]
[1777921588329,54.93,80102.46,0.0,-0.9886,1e-05,1.99472]
[1777921588339,54.93,80100.64,0.0,-0.98862,1e-05,1.99269]
[1777921590552,54.93,80102.36,0.0,-0.9886,1e-05,1.99513]
[1777921591750,54.93,80102.36,0.0,-0.9886,1e-05,1.99513]
[1777921592372,54.93,80102.36,0.0,-0.9886,1e-05,1.99513]
[1777921592437,54.93,80097.55,0.0,-0.98865,1e-05,1.98762]
[1777921593174,54.94,80071.81,0.0,-0.98885,1e-05,1.95561]
[1777921593574,54.94,80067.98,0.0,-0.98888,1e-05,1.95086]
[1777921595614,54.94,80069.47,0.0,-0.98887,1e-05,1.95291]
[1777921595715,54.94,80069.7,0.0,-0.98887,1e-05,1.9534]
[1777921597602,54.94,80073.89,0.0,-0.98883,1e-05,1.95901]
[1777921598608,54.94,80077.66,0.0,-0.9888,1e-05,1.96391]
[1777921600623,54.94,80079.23,0.0,-0.98878,1e-05,1.96624]
[1777921603643,54.95,80081.06,0.0,-0.98877,1e-05,1.96906]
[1777921605019,54.95,80081.06,0.0,-0.98877,1e-05,1.96906]
[1777921605075,54.95,80081.06,0.0,-0.98877,1e-05,1.96906]
[1777921605176,54.95,80087.39,0.0,-0.98871,1e-05,1.97734]
[1777921605675,54.95,80087.39,0.0,-0.98871,1e-05,1.97734]
[1777921605826,54.95,80087.39,0.0,-0.98871,1e-05,1.97734]
[1777921606665,54.95,80091.91,0.0,-0.98868,1e-05,1.98317]
[1777921611448,54.95,80092.6,0.0,-0.98867,1e-05,1.98449]
[1777921611830,54.95,80093.87,0.0,-0.98865,1e-05,1.98639]
[1777921611984,54.95,80093.87,0.0,-0.98865,1e-05,1.98639]
[1777921612089,54.95,80093.87,0.0,-0.98865,1e-05,1.98639]
[1777921612124,54.95,80094.11,0.0,-0.98865,1e-05,1.98683]
[1777921612708,54.95,80102.83,0.0,-0.98858,1e-05,1.99783]
[1777921614722,54.95,80104.44,0.0,-0.98857,1e-05,2.00014]
[1777921619105,54.96,80104.4,0.0,-0.98856,1e-05,2.00045]
[1777921619329,54.96,80104.4,0.0,-0.98856,1e-05,2.00045]
[1777921619430,54.96,80106.05,0.0,-0.98855,1e-05,2.00278]
[1777921621828,54.96,80106.84,0.0,-0.98854,1e-05,2.00401]
[1777921622237,54.96,80106.84,0.0,-0.98854,1e-05,2.00401]
[1777921622324,54.96,80106.84,0.0,-0.98854,1e-05,2.00401]
[1777921622394,54.96,80112.47,0.0,-0.98849,1e-05,2.01127]
[1777921623785,54.96,80117.37,0.0,-0.98845,1e-05,2.0176]
[1777921624831,54.96,80117.37,0.0,-0.98845,1e-05,2.0176]
[1777921625077,54.96,80117.37,0.0,-0.98845,1e-05,2.0176]
[1777921625178,54.96,80121.52,0.0,-0.98842,1e-05,2.02308]
[1777921628822,54.96,80121.78,0.0,-0.98841,1e-05,2.02365]
[1777921628824,54.96,80122.99,0.0,-0.9884,1e-05,2.02527]
[1777921629549,54.96,80122.99,0.0,-0.9884,1e-05,2.02527]
[1777921630799,54.96,80124.13,0.0,-0.98839,1e-05,2.0268]
[1777921630833,54.96,80124.13,0.0,-0.98839,1e-05,2.0268]
[1777921630837,54.96,80127.29,0.0,-0.98837,1e-05,2.03092]
[1777921633859,54.96,80123.17,0.0,-0.9884,1e-05,2.02584]
[1777921635431,54.96,80123.17,0.0,-0.9884,1e-05,2.02584]
[1777921635578,54.96,80120.99,0.0,-0.98842,1e-05,2.02313]
[1777921635872,54.96,80125.06,0.0,-0.98838,1e-05,2.0284]
[1777921639085,54.97,80122.53,0.0,-0.9884,1e-05,2.0253]
[1777921639324,54.97,80122.53,0.0,-0.9884,1e-05,2.0253]
[1777921639426,54.97,80121.37,0.0,-0.98841,1e-05,2.02389]
[1777921639951,54.97,80121.37,0.0,-0.98841,1e-05,2.02389]
[1777921640074,54.97,80121.37,0.0,-0.98841,1e-05,2.02389]
[1777921640908,54.97,80113.01,0.0,-0.98848,1e-05,2.01338]
[1777921641915,54.97,80109.67,0.0,-0.98851,1e-05,2.00923]
[1777921643413,54.97,80109.67,0.0,-0.98851,1e-05,2.00923]
[1777921643441,54.97,80105.76,0.0,-0.98854,1e-05,2.00437]
[1777921643578,54.97,80105.76,0.0,-0.98854,1e-05,2.00437]
[1777921647347,54.97,80106.65,0.0,-0.98853,1e-05,2.00582]
[1777921647575,54.97,80109.17,0.0,-0.98851,1e-05,2.00912]
[1777921647957,54.97,80115.51,0.0,-0.98846,1e-05,2.01728]
[1777921649856,54.97,80116.54,0.0,-0.98845,1e-05,2.01867]
[1777921650076,54.97,80116.54,0.0,-0.98845,1e-05,2.01867]
[1777921650166,54.97,80113.97,0.0,-0.98847,1e-05,2.01548]
[1777921651071,54.97,80113.97,0.0,-0.98847,1e-05,2.01548]
[1777921651324,54.97,80113.97,0.0,-0.98847,1e-05,2.01548]
[1777921655619,54.97,80114.4,0.0,-0.98847,1e-05,2.01475]
[1777921655826,54.97,80114.4,0.0,-0.98847,1e-05,2.01475]
[1777921656273,54.97,80114.4,0.0,-0.98847,1e-05,2.01475]
[1777921656326,54.97,80114.4,0.0,-0.98847,1e-05,2.01475]
[1777921656330,54.97,80113.66,0.0,-0.98848,1e-05,2.01389]
[1777921659301,54.97,80115.11,0.0,-0.98846,1e-05,2.01591]
[1777921659324,54.97,80115.11,0.0,-0.98846,1e-05,2.01591]
[1777921659329,54.97,80116.23,0.0,-0.98845,1e-05,2.01741]
[1777921661052,54.98,80116.08,0.0,-0.98845,1e-05,2.0173]
[1777921661079,54.98,80116.08,0.0,-0.98845,1e-05,2.0173]
[1777921662542,54.98,80114.32,0.0,-0.98847,1e-05,2.01514]
[1777921662065,54.98,80098.2,0.0,-0.9886,1e-05,1.99479]
[1777921663067,54.98,80074.8,0.0,-0.98879,1e-05,1.96554]
[1777921664074,54.98,80068.54,0.0,-0.98884,1e-05,1.95792]
[1777921665082,54.98,80057.94,0.0,-0.98892,1e-05,1.94495]
[1777921665985,54.98,80057.94,0.0,-0.98892,1e-05,1.94495]
[1777921666090,54.98,80069.08,0.0,-0.98883,1e-05,1.95898]
[1777921667097,54.98,80071.28,0.0,-0.98881,1e-05,1.9619]
[1777921668104,54.98,80074.75,0.0,-0.98878,1e-05,1.9664]
[1777921669110,54.98,80080.33,0.0,-0.98874,1e-05,1.97354]
[1777921672134,54.98,80084.23,0.0,-0.9887,1e-05,1.97889]
[1777921673141,54.99,80092.07,0.0,-0.98864,1e-05,1.98889]
[1777921674148,54.99,80090.6,0.0,-0.98865,1e-05,1.98718]
[1777921675021,54.99,80090.6,0.0,-0.98865,1e-05,1.98718]
[1777921675080,54.99,80090.6,0.0,-0.98865,1e-05,1.98718]
[1777921677699,54.99,80090.9,0.0,-0.98864,1e-05,1.98797]
[1777921677828,54.99,80090.9,0.0,-0.98864,1e-05,1.98797]
[1777921678175,54.99,80090.72,0.0,-0.98864,1e-05,1.98787]
[1777921680331,54.99,80090.73,0.0,-0.98864,1e-05,1.98802]
[1777921680577,54.99,80090.73,0.0,-0.98864,1e-05,1.98802]
[1777921680432,54.99,80093.94,0.0,-0.98861,1e-05,1.9922]
[1777921686232,54.99,80094.49,0.0,-0.98861,1e-05,1.99366]
[1777921690260,55.0,80091.35,0.0,-0.98863,1e-05,1.9902]
[1777921691640,55.0,80093.6,0.0,-0.98861,1e-05,1.99317]
[1777921691831,55.0,80093.6,0.0,-0.98861,1e-05,1.99317]
[1777921694945,55.0,80095.67,0.0,-0.98859,1e-05,1.99615]
[1777921695074,55.0,80095.67,0.0,-0.98859,1e-05,1.99615]
[1777921695295,55.0,80096.93,0.0,-0.98858,1e-05,1.99786]
[1777921696300,55.0,80096.93,0.0,-0.98858,1e-05,1.99786]
[1777921696328,55.0,80096.93,0.0,-0.98858,1e-05,1.99786]
[1777921698316,55.0,80106.51,0.0,-0.9885,1e-05,2.01033]
[1777921699291,55.0,80106.51,0.0,-0.9885,1e-05,2.01033]
[1777921702171,55.0,80109.36,0.0,-0.98847,1e-05,2.01423]
[1777921702328,55.0,80109.36,0.0,-0.98847,1e-05,2.01423]
[1777921702348,55.0,80109.83,0.0,-0.98847,1e-05,2.01491]
[1777921707383,55.01,80115.92,0.0,-0.98842,1e-05,2.02309]
[1777921708390,55.01,80119.13,0.0,-0.98839,1e-05,2.02726]
[1777921713425,55.01,80114.22,0.0,-0.98844,1e-05,2.01961]
[1777921718460,55.01,80114.4,0.0,-0.98843,1e-05,2.02023]
[1777921723494,55.01,80113.83,0.0,-0.98843,1e-05,2.01989]
[1777921725509,55.01,80116.92,0.0,-0.98841,1e-05,2.02398]
[1777921725871,55.01,80116.92,0.0,-0.98841,1e-05,2.02398]
[1777921729620,55.01,80117.95,0.0,-0.9884,1e-05,2.0255]
[1777921736828,55.02,80118.64,0.0,-0.98839,1e-05,2.02689]
[1777921737592,55.02,80107.61,0.0,-0.98848,1e-05,2.0129]
[1777921737875,55.02,80107.61,0.0,-0.98848,1e-05,2.0129]
[1777921738599,55.02,80104.33,0.0,-0.98851,1e-05,2.00882]
[1777921742321,55.02,80103.35,0.0,-0.98851,1e-05,2.00788]
[1777921742334,55.02,80103.35,0.0,-0.98851,1e-05,2.00788]
[1777921742577,55.02,80103.35,0.0,-0.98851,1e-05,2.00788]
[1777921742628,55.02,80103.77,0.0,-0.98851,1e-05,2.00851]
[1777921747663,55.02,80102.42,0.0,-0.98852,1e-05,2.0073]
[1777921750743,55.02,80101.97,0.0,-0.98852,1e-05,2.00704]
[1777921750751,55.02,80101.97,0.0,-0.98852,1e-05,2.00704]
[1777921750828,55.02,80101.97,0.0,-0.98852,1e-05,2.00704]
[1777921751691,55.02,80101.92,0.0,-0.98852,1e-05,2.00708]
[1777921753705,55.03,80092.45,0.0,-0.98859,1e-05,1.9953]
[1777921754712,55.03,80083.53,0.0,-0.98866,1e-05,1.9842]
[1777921755719,55.03,80079.57,0.0,-0.9887,1e-05,1.97937]
[1777921756726,55.03,80070.05,0.0,-0.98877,1e-05,1.96762]
[1777921757733,55.03,80066.07,0.0,-0.9888,1e-05,1.96283]
[1777921763065,55.03,80064.91,0.0,-0.98881,1e-05,1.96211]
[1777921763074,55.03,80064.91,0.0,-0.98881,1e-05,1.96211]
[1777921763201,55.03,80064.91,0.0,-0.98881,1e-05,1.96211]
[1777921763325,55.03,80064.91,0.0,-0.98881,1e-05,1.96211]
[1777921763384,55.03,80064.77,0.0,-0.9888,1e-05,1.9623]
[1777921768813,55.04,80067.31,0.0,-0.98878,1e-05,1.96636]
[1777921771834,55.04,80070.46,0.0,-0.98876,1e-05,1.96911]
[1777921773848,55.04,80066.35,0.0,-0.98879,1e-05,1.96433]
[1777921775091,55.04,80066.35,0.0,-0.98879,1e-05,1.96433]
[1777921775098,55.04,80066.35,0.0,-0.98879,1e-05,1.96433]
[1777921775325,55.04,80066.35,0.0,-0.98879,1e-05,1.96433]
[1777921775409,55.05,80065.64,0.0,-0.98879,1e-05,1.9638]
[1777921775862,55.05,80062.15,0.0,-0.98882,1e-05,1.95946]
[1777921780897,55.05,80060.33,0.0,-0.98883,1e-05,1.95812]
[1777921782911,55.05,80056.13,0.0,-0.98886,1e-05,1.95328]
[1777921784043,55.05,80056.13,0.0,-0.98886,1e-05,1.95328]
[1777921784074,55.05,80056.13,0.0,-0.98886,1e-05,1.95328]
[1777921784114,55.05,80056.13,0.0,-0.98886,1e-05,1.95328]
[1777921784326,55.05,80056.13,0.0,-0.98886,1e-05,1.95328]
[1777921784427,55.05,80055.41,0.0,-0.98886,1e-05,1.95279]
[1777921789960,55.06,80055.97,0.0,-0.98885,1e-05,1.95468]
[1777921794995,55.07,80060.2,0.0,-0.98881,1e-05,1.96093]
[1777921796619,55.07,80060.2,0.0,-0.98881,1e-05,1.96093]
[1777921796678,55.07,80060.2,0.0,-0.98881,1e-05,1.96093]
[1777921796719,55.07,80060.21,0.0,-0.98881,1e-05,1.96113]
[1777921796826,55.07,80060.21,0.0,-0.98881,1e-05,1.96113]
[1777921801037,55.07,80045.51,0.0,-0.98892,1e-05,1.94387]
[1777921802044,55.08,80043.4,0.0,-0.98892,1e-05,1.94345]
[1777921804102,55.11,80040.27,0.0,-0.98892,1e-05,1.94394]
[1777921805072,55.11,80025.04,0.0,-0.98904,1e-05,1.92543]
[1777921806081,55.11,80008.42,0.0,-0.98917,1e-05,1.90541]
[1777921807087,55.11,80003.68,0.0,-0.9892,1e-05,1.89994]
[1777921809102,55.11,80011.01,0.0,-0.98914,1e-05,1.90942]
[1777921810109,55.12,80016.87,0.0,-0.98909,1e-05,1.91684]
[1777921812123,55.12,80020.96,0.0,-0.98906,1e-05,1.92235]
[1777921814136,55.12,80025.57,0.0,-0.98902,1e-05,1.9285]
[1777921817157,55.12,80031.4,0.0,-0.98897,1e-05,1.93638]
[1777921819356,55.13,80032.42,0.0,-0.98896,1e-05,1.93786]
[1777921819404,55.13,80032.42,0.0,-0.98896,1e-05,1.93786]
[1777921819574,55.13,80032.42,0.0,-0.98896,1e-05,1.93786]
[1777921819675,55.13,80032.32,0.0,-0.98896,1e-05,1.93797]
[1777921825213,55.13,80032.57,0.0,-0.98895,1e-05,1.93964]
[1777921827153,55.14,80033.83,0.0,-0.98894,1e-05,1.94142]
[1777921827289,55.14,80033.83,0.0,-0.98894,1e-05,1.94142]
[1777921827329,55.14,80033.83,0.0,-0.98894,1e-05,1.94142]
[1777921827431,55.14,80032.83,0.0,-0.98894,1e-05,1.94041]
[1777921833270,55.14,80032.04,0.0,-0.98895,1e-05,1.93912]
[1777921838305,55.15,80024.49,0.0,-0.989,1e-05,1.93098]
[1777921839463,55.15,80024.49,0.0,-0.989,1e-05,1.93098]
[1777921839537,55.15,80024.49,0.0,-0.989,1e-05,1.93098]
[1777921839575,55.15,80024.49,0.0,-0.989,1e-05,1.93098]
[1777921839676,55.15,80021.76,0.0,-0.98902,1e-05,1.92787]
[1777921845750,55.16,80023.83,0.0,-0.989,1e-05,1.93162]
[1777921845782,55.16,80023.37,0.0,-0.989,1e-05,1.93129]
[1777921845803,55.16,80023.37,0.0,-0.989,1e-05,1.93129]
[1777921845826,55.16,80023.37,0.0,-0.989,1e-05,1.93129]
[1777921851398,55.17,80024.05,0.0,-0.98898,1e-05,1.93353]
[1777921852405,55.17,80028.13,0.0,-0.98895,1e-05,1.93877]
[1777921854892,55.17,80028.41,0.0,-0.98894,1e-05,1.93956]
[1777921854937,55.17,80028.41,0.0,-0.98894,1e-05,1.93956]
[1777921855074,55.17,80028.41,0.0,-0.98894,1e-05,1.93956]
[1777921855426,55.17,80028.42,0.0,-0.98894,1e-05,1.93979]
[1777921860461,55.18,80029.35,0.0,-0.98893,1e-05,1.94203]
[1777921865570,55.18,80041.55,0.0,-0.98882,1e-05,1.95817]
[1777921866521,55.18,80053.61,0.0,-0.98873,1e-05,1.97336]
[1777921867528,55.18,80061.35,0.0,-0.98866,1e-05,1.9832]
[1777921868535,55.19,80064.54,0.0,-0.98864,1e-05,1.98734]
[1777921870548,55.19,80068.41,0.0,-0.9886,1e-05,1.99247]
[1777921871556,55.19,80071.55,0.0,-0.98858,1e-05,1.99655]
[1777921875215,55.19,80070.5,0.0,-0.98858,1e-05,1.99559]
[1777921875220,55.19,80070.5,0.0,-0.98858,1e-05,1.99559]
[1777921875328,55.19,80070.5,0.0,-0.98858,1e-05,1.99559]
[1777921875583,55.19,80070.78,0.0,-0.98858,1e-05,1.99606]
[1777921876591,55.19,80064.51,0.0,-0.98863,1e-05,1.9883]
[1777921878605,55.19,80061.43,0.0,-0.98865,1e-05,1.98472]
[1777921881626,55.19,80057.85,0.0,-0.98868,1e-05,1.98066]
[1777921882862,55.2,80058.63,0.0,-0.98867,1e-05,1.98178]
[1777921883074,55.2,80058.63,0.0,-0.98867,1e-05,1.98178]
[1777921883640,55.2,80059.39,0.0,-0.98867,1e-05,1.98287]
[1777921888199,55.2,80062.04,0.0,-0.98864,1e-05,1.98675]
[1777921888326,55.2,80062.04,0.0,-0.98864,1e-05,1.98675]
[1777921888674,55.2,80062.14,0.0,-0.98864,1e-05,1.98701]
[1777921893710,55.2,80060.22,0.0,-0.98866,1e-05,1.98356]
[1777921895132,55.2,80060.99,0.0,-0.98865,1e-05,1.98466]
[1777921895323,55.2,80060.99,0.0,-0.98865,1e-05,1.98466]
[1777921895724,55.2,80060.94,0.0,-0.98865,1e-05,1.98474]
[1777921899752,55.21,80056.16,0.0,-0.98869,1e-05,1.9793]
[1777921901119,55.21,80056.42,0.0,-0.98868,1e-05,1.97977]
[1777921901128,55.21,80056.42,0.0,-0.98868,1e-05,1.97977]
[1777921901325,55.21,80056.42,0.0,-0.98868,1e-05,1.97977]
[1777921901766,55.21,80057.21,0.0,-0.98868,1e-05,1.9809]
[1777921906801,55.22,80057.73,0.0,-0.98866,1e-05,1.98347]
[1777921911835,55.24,80056.76,0.0,-0.98864,1e-05,1.98644]
[1777921914474,55.24,80056.61,0.0,-0.98864,1e-05,1.98651]
[1777921914542,55.24,80056.61,0.0,-0.98864,1e-05,1.98651]
[1777921914575,55.24,80056.61,0.0,-0.98864,1e-05,1.98651]
[1777921914676,55.24,80056.61,0.0,-0.98864,1e-05,1.98664]
[1777921919891,55.25,80059.06,0.0,-0.98861,1e-05,1.99035]
[1777921923075,55.25,80061.3,0.0,-0.98859,1e-05,1.99341]
[1777921923130,55.25,80061.3,0.0,-0.98859,1e-05,1.99341]
[1777921923323,55.25,80061.3,0.0,-0.98859,1e-05,1.99341]
[1777921923390,55.25,80061.83,0.0,-0.98859,1e-05,1.99431]
[1777921928955,55.25,80061.96,0.0,-0.98858,1e-05,1.99506]
[1777921932704,55.25,80061.42,0.0,-0.98859,1e-05,1.99461]
[1777921932716,55.25,80061.42,0.0,-0.98859,1e-05,1.99461]
[1777921932824,55.25,80061.42,0.0,-0.98859,1e-05,1.99461]
[1777921932735,55.25,80055.11,0.0,-0.98864,1e-05,1.98692]
[1777921934997,55.26,80059.2,0.0,-0.98859,1e-05,1.99344]
[1777921936777,55.26,80059.2,0.0,-0.98859,1e-05,1.99344]
[1777921936780,55.26,80059.2,0.0,-0.98859,1e-05,1.99344]
[1777921936826,55.26,80059.2,0.0,-0.98859,1e-05,1.99344]
[1777921936813,55.26,80061.28,0.0,-0.98858,1e-05,1.99629]
[1777921939025,55.26,80055.34,0.0,-0.98862,1e-05,1.98904]
[1777921939893,55.26,80055.34,0.0,-0.98862,1e-05,1.98904]
[1777921940074,55.26,80055.34,0.0,-0.98862,1e-05,1.98904]
[1777921940248,55.26,80055.34,0.0,-0.98862,1e-05,1.98904]
[1777921940324,55.26,80055.34,0.0,-0.98862,1e-05,1.98904]
[1777921940349,55.27,80053.03,0.0,-0.98864,1e-05,1.98637]
[1777921945097,55.27,80051.74,0.0,-0.98865,1e-05,1.98513]
[1777921945324,55.27,80051.74,0.0,-0.98865,1e-05,1.98513]
[1777921948731,55.27,80052.97,0.0,-0.98863,1e-05,1.98705]
[1777921948825,55.27,80052.97,0.0,-0.98863,1e-05,1.98705]
[1777921948779,55.27,80054.29,0.0,-0.98862,1e-05,1.98895]
[1777921954130,55.27,80053.82,0.0,-0.98863,1e-05,1.98737]
[1777921955815,55.27,80053.82,0.0,-0.98863,1e-05,1.98737]
[1777921955826,55.27,80053.82,0.0,-0.98863,1e-05,1.98737]
[1777921957150,55.28,80057.89,0.0,-0.9886,1e-05,1.99282]
[1777921959601,55.28,80059.13,0.0,-0.98859,1e-05,1.99449]
[1777921959655,55.28,80059.13,0.0,-0.98859,1e-05,1.99449]
[1777921959826,55.28,80059.13,0.0,-0.98859,1e-05,1.99449]
[1777921959873,55.28,80061.08,0.0,-0.98857,1e-05,1.99705]
[1777921964200,55.28,80069.65,0.0,-0.9885,1e-05,2.00835]
[1777921965207,55.28,80073.34,0.0,-0.98846,1e-05,2.0131]
[1777921966704,55.28,80073.34,0.0,-0.98846,1e-05,2.0131]
[1777921966732,55.28,80073.34,0.0,-0.98846,1e-05,2.0131]
[1777921966829,55.28,80073.34,0.0,-0.98846,1e-05,2.0131]
[1777921966805,55.28,80072.33,0.0,-0.98847,1e-05,2.01189]
[1777921972256,55.28,80068.05,0.0,-0.9885,1e-05,2.00694]
[1777921974637,55.28,80069.65,0.0,-0.98849,1e-05,2.00905]
[1777921974678,55.28,80069.65,0.0,-0.98849,1e-05,2.00905]
[1777921974824,55.28,80069.65,0.0,-0.98849,1e-05,2.00905]
[1777921974904,55.28,80070.24,0.0,-0.98849,1e-05,2.00988]
[1777921980312,55.29,80070.25,0.0,-0.98848,1e-05,2.01038]
[1777921986354,55.29,80069.71,0.0,-0.98848,1e-05,2.01019]
[1777921991478,55.29,80070.14,0.0,-0.98848,1e-05,2.01105]
[1777921991583,55.29,80070.14,0.0,-0.98848,1e-05,2.01105]
[1777921991632,55.29,80069.74,0.0,-0.98848,1e-05,2.01063]
[1777921992397,55.29,80066.21,0.0,-0.98851,1e-05,2.00625]
[1777921994411,55.29,80062.25,0.0,-0.98854,1e-05,2.00143]
[1777921999648,55.29,80062.15,0.0,-0.98854,1e-05,2.00169]
[1777921999826,55.29,80062.15,0.0,-0.98854,1e-05,2.00169]
[1777921999926,55.29,80062.35,0.0,-0.98854,1e-05,2.00204]
[1777922004480,55.3,80053.45,0.0,-0.9886,1e-05,1.99133]
[1777922005848,55.3,80053.45,0.0,-0.9886,1e-05,1.99133]
[1777922005851,55.3,80053.45,0.0,-0.9886,1e-05,1.99133]
[1777922006075,55.3,80051.26,0.0,-0.98862,1e-05,1.9887]
[1777922006495,55.3,80049.87,0.0,-0.98863,1e-05,1.98708]
[1777922013544,55.3,80049.79,0.0,-0.98864,1e-05,1.98612]
[1777922016199,55.3,80050.38,0.0,-0.98863,1e-05,1.98711]
[1777922016325,55.3,80050.38,0.0,-0.98863,1e-05,1.98711]
[1777922016565,55.31,80049.49,0.0,-0.98864,1e-05,1.98613]
[1777922018579,55.31,80042.47,0.0,-0.98869,1e-05,1.97761]
[1777922019040,55.31,80042.47,0.0,-0.98869,1e-05,1.97761]
[1777922019043,55.31,80042.47,0.0,-0.98869,1e-05,1.97761]
[1777922019076,55.31,80042.47,0.0,-0.98869,1e-05,1.97761]
[1777922019592,55.31,80041.18,0.0,-0.9887,1e-05,1.97614]
[1777922024627,55.31,80039.08,0.0,-0.98871,1e-05,1.97427]
[1777922029662,55.32,80040.3,0.0,-0.9887,1e-05,1.97652]
[1777922034697,55.32,80040.29,0.0,-0.98869,1e-05,1.97722]
[1777922036711,55.32,80040.17,0.0,-0.98869,1e-05,1.97721]
[1777922036718,55.32,80040.17,0.0,-0.98869,1e-05,1.97721]
[1777922036827,55.32,80040.17,0.0,-0.98869,1e-05,1.97721]
[1777922036928,55.32,80040.17,0.0,-0.98869,1e-05,1.97735]
[1777922038728,55.32,80049.7,0.0,-0.98861,1e-05,1.98955]
[1777922039237,55.32,80049.7,0.0,-0.98861,1e-05,1.98955]
[1777922039305,55.32,80049.7,0.0,-0.98861,1e-05,1.98955]
[1777922039328,55.32,80049.7,0.0,-0.98861,1e-05,1.98955]
[1777922039732,55.32,80051.15,0.0,-0.9886,1e-05,1.99149]
[1777922040739,55.32,80055.51,0.0,-0.98857,1e-05,1.99708]
[1777922041413,55.32,80055.51,0.0,-0.98857,1e-05,1.99708]
[1777922041415,55.32,80055.51,0.0,-0.98857,1e-05,1.99708]
[1777922041574,55.32,80055.51,0.0,-0.98857,1e-05,1.99708]
[1777922041746,55.32,80057.35,0.0,-0.98855,1e-05,1.9995]
[1777922042753,55.32,80063.82,0.0,-0.9885,1e-05,2.00776]
[1777922044767,55.33,80065.4,0.0,-0.98848,1e-05,2.00993]
[1777922048488,55.33,80067.89,0.0,-0.98846,1e-05,2.01332]
[1777922048575,55.33,80067.89,0.0,-0.98846,1e-05,2.01332]
[1777922048794,55.33,80068.51,0.0,-0.98846,1e-05,2.01418]
[1777922054653,55.33,80068.05,0.0,-0.98846,1e-05,2.0139]
[1777922054696,55.33,80068.05,0.0,-0.98846,1e-05,2.0139]
[1777922054825,55.33,80068.05,0.0,-0.98846,1e-05,2.0139]
[1777922054836,55.33,80068.02,0.0,-0.98846,1e-05,2.01401]
[1777922059872,55.33,80068.72,0.0,-0.98845,1e-05,2.01527]
[1777922061471,55.33,80068.54,0.0,-0.98845,1e-05,2.01511]
[1777922061576,55.33,80068.54,0.0,-0.98845,1e-05,2.01511]
[1777922061591,55.33,80068.54,0.0,-0.98845,1e-05,2.01511]
[1777922061834,55.33,80068.54,0.0,-0.98845,1e-05,2.01511]
[1777922061886,55.33,80068.0,0.0,-0.98845,1e-05,2.0145]
[1777922066921,55.33,80068.96,0.0,-0.98844,1e-05,2.01607]
[1777922069080,55.33,80070.66,0.0,-0.98843,1e-05,2.01837]
[1777922069205,55.33,80070.66,0.0,-0.98843,1e-05,2.01837]
[1777922069324,55.33,80070.66,0.0,-0.98843,1e-05,2.01837]
[1777922069942,55.33,80072.58,0.0,-0.98841,1e-05,2.02086]
[1777922073969,55.34,80074.56,0.0,-0.9884,1e-05,2.02188]
[1777922076991,55.34,80077.18,0.0,-0.98838,1e-05,2.02537]
[1777922082030,55.34,80076.51,0.0,-0.98838,1e-05,2.02477]
[1777922084043,55.34,80079.89,0.0,-0.98836,1e-05,2.02917]
[1777922086164,55.34,80080.39,0.0,-0.98835,1e-05,2.02986]
[1777922086282,55.34,80080.39,0.0,-0.98835,1e-05,2.02986]
[1777922086324,55.34,80080.39,0.0,-0.98835,1e-05,2.02986]
[1777922086384,55.34,80080.07,0.0,-0.98835,1e-05,2.02954]
[1777922092220,55.34,80080.32,0.0,-0.98835,1e-05,2.03004]
[1777922092227,55.34,80080.32,0.0,-0.98835,1e-05,2.03004]
[1777922092324,55.34,80080.32,0.0,-0.98835,1e-05,2.03004]
[1777922092425,55.34,80080.32,0.0,-0.98835,1e-05,2.03013]
[1777922100156,55.34,80080.85,0.0,-0.98834,1e-05,2.03112]
[1777922102169,55.34,80084.12,0.0,-0.98832,1e-05,2.03538]
[1777922103333,55.34,80084.12,0.0,-0.98832,1e-05,2.03538]
[1777922103470,55.34,80084.12,0.0,-0.98832,1e-05,2.03538]
[1777922103574,55.34,80084.12,0.0,-0.98832,1e-05,2.03538]
[1777922103676,55.34,80085.57,0.0,-0.9883,1e-05,2.03731]
[1777922105191,55.34,80082.68,0.0,-0.98833,1e-05,2.03366]
[1777922110849,55.34,80082.46,0.0,-0.98833,1e-05,2.03355]
[1777922110903,55.34,80082.46,0.0,-0.98833,1e-05,2.03355]
[1777922111004,55.34,80082.63,0.0,-0.98833,1e-05,2.03381]
[1777922111075,55.34,80082.63,0.0,-0.98833,1e-05,2.03381]
[1777922111233,55.34,80082.51,0.0,-0.98833,1e-05,2.03366]
[1777922115261,55.35,80079.07,0.0,-0.98835,1e-05,2.02945]
[1777922116311,55.35,80079.07,0.0,-0.98835,1e-05,2.02945]
[1777922116323,55.35,80079.07,0.0,-0.98835,1e-05,2.02945]
[1777922117362,55.35,80078.93,0.0,-0.98835,1e-05,2.02937]
[1777922117574,55.35,80078.93,0.0,-0.98835,1e-05,2.02937]
[1777922117676,55.35,80079.82,0.0,-0.98835,1e-05,2.03056]
[1777922120058,55.35,80079.08,0.0,-0.98835,1e-05,2.02967]
[1777922120074,55.35,80079.21,0.0,-0.98835,1e-05,2.02988]
[1777922125331,55.35,80080.3,0.0,-0.98834,1e-05,2.03158]
[1777922126337,55.35,80083.25,0.0,-0.98832,1e-05,2.03539]
[1777922127919,55.35,80083.25,0.0,-0.98832,1e-05,2.03539]
[1777922127999,55.35,80083.25,0.0,-0.98832,1e-05,2.03539]
[1777922127971,55.35,80082.89,0.0,-0.98832,1e-05,2.03497]
[1777922128075,55.35,80082.89,0.0,-0.98832,1e-05,2.03497]
[1777922128352,55.35,80083.23,0.0,-0.98832,1e-05,2.03545]
[1777922133387,55.35,80083.41,0.0,-0.98832,1e-05,2.03416]
[1777922136408,55.35,80080.94,0.0,-0.98834,1e-05,2.03115]
[1777922138759,55.35,80081.36,0.0,-0.98834,1e-05,2.03174]
[1777922138824,55.35,80081.36,0.0,-0.98834,1e-05,2.03174]
[1777922138952,55.35,80081.36,0.0,-0.98834,1e-05,2.03174]
[1777922139074,55.35,80081.36,0.0,-0.98834,1e-05,2.03174]
[1777922139053,55.35,80081.71,0.0,-0.98833,1e-05,2.03224]
[1777922144463,55.35,80080.69,0.0,-0.98834,1e-05,2.03125]
[1777922145471,55.35,80073.25,0.0,-0.9884,1e-05,2.02185]
[1777922146315,55.35,80073.25,0.0,-0.9884,1e-05,2.02185]
[1777922146324,55.35,80073.25,0.0,-0.9884,1e-05,2.02185]
[1777922146443,55.35,80073.25,0.0,-0.9884,1e-05,2.02185]
[1777922146574,55.35,80073.25,0.0,-0.9884,1e-05,2.02185]
[1777922146636,55.35,80070.37,0.0,-0.98842,1e-05,2.01827]
[1777922152520,55.36,80069.63,0.0,-0.98843,1e-05,2.01778]
[1777922157555,55.36,80071.71,0.0,-0.98841,1e-05,2.02078]
[1777922159569,55.36,80058.91,0.0,-0.98851,1e-05,2.00472]
[1777922160584,55.36,80053.91,0.0,-0.98855,1e-05,1.99852]
[1777922161589,55.36,80049.61,0.0,-0.98859,1e-05,1.99323]
[1777922162597,55.36,80047.27,0.0,-0.9886,1e-05,1.99041]
[1777922164822,55.36,80048.18,0.0,-0.9886,1e-05,1.99167]
[1777922164967,55.36,80048.18,0.0,-0.9886,1e-05,1.99167]
[1777922164986,55.36,80049.14,0.0,-0.98859,1e-05,1.99299]
[1777922165419,55.36,80049.14,0.0,-0.98859,1e-05,1.99299]
[1777922165574,55.36,80049.14,0.0,-0.98859,1e-05,1.99299]
[1777922166625,55.36,80052.0,0.0,-0.98856,1e-05,1.99681]
[1777922170717,55.36,80051.4,0.0,-0.98857,1e-05,1.99639]
[1777922170832,55.36,80051.4,0.0,-0.98857,1e-05,1.99639]
[1777922171079,55.36,80051.4,0.0,-0.98857,1e-05,1.99639]
[1777922170929,55.37,80050.45,0.0,-0.98857,1e-05,1.99531]
[1777922172666,55.37,80057.89,0.0,-0.98851,1e-05,2.00489]
[1777922173674,55.37,80061.23,0.0,-0.98848,1e-05,2.0092]
[1777922174184,55.37,80061.23,0.0,-0.98848,1e-05,2.0092]
[1777922174222,55.37,80061.23,0.0,-0.98848,1e-05,2.0092]
[1777922174324,55.37,80061.23,0.0,-0.98848,1e-05,2.0092]
[1777922174681,55.37,80060.11,0.0,-0.98849,1e-05,2.00788]
[1777922178453,55.37,80061.36,0.0,-0.98848,1e-05,2.00972]
[1777922178495,55.37,80061.36,0.0,-0.98848,1e-05,2.00972]
[1777922178579,55.37,80061.36,0.0,-0.98848,1e-05,2.00972]
[1777922178709,55.37,80060.84,0.0,-0.98848,1e-05,2.00915]
[1777922183744,55.37,80062.57,0.0,-0.98847,1e-05,2.01175]
[1777922188779,55.37,80066.3,0.0,-0.98843,1e-05,2.01686]
[1777922196835,55.38,80066.05,0.0,-0.98844,1e-05,2.0154]
[1777922197810,55.38,80066.05,0.0,-0.98844,1e-05,2.0154]
[1777922197825,55.38,80066.05,0.0,-0.98844,1e-05,2.0154]
[1777922197842,55.38,80066.08,0.0,-0.98844,1e-05,2.01551]
[1777922198849,55.38,80068.42,0.0,-0.98842,1e-05,2.01855]
[1777922203884,55.38,80069.99,0.0,-0.98841,1e-05,2.02088]
[1777922204203,55.38,80069.99,0.0,-0.98841,1e-05,2.02088]
[1777922204318,55.38,80069.99,0.0,-0.98841,1e-05,2.02088]
[1777922204324,55.38,80069.99,0.0,-0.98841,1e-05,2.02088]
[1777922204891,55.38,80072.53,0.0,-0.98838,1e-05,2.02417]
[1777922206905,55.38,80070.23,0.0,-0.9884,1e-05,2.02138]
[1777922212946,55.38,80070.76,0.0,-0.9884,1e-05,2.02243]
[1777922214961,55.38,80068.77,0.0,-0.98841,1e-05,2.02004]
[1777922215405,55.38,80068.77,0.0,-0.98841,1e-05,2.02004]
[1777922215574,55.38,80068.77,0.0,-0.98841,1e-05,2.02004]
[1777922215639,55.38,80068.77,0.0,-0.98841,1e-05,2.02004]
[1777922215827,55.38,80068.77,0.0,-0.98841,1e-05,2.02004]
[1777922215968,55.38,80055.44,0.0,-0.98852,1e-05,2.00327]
[1777922216975,55.38,80055.82,0.0,-0.98852,1e-05,2.00385]
[1777922219781,55.38,80054.15,0.0,-0.98853,1e-05,2.00194]
[1777922219825,55.38,80054.15,0.0,-0.98853,1e-05,2.00194]
[1777922220021,55.39,80049.71,0.0,-0.98856,1e-05,1.99646]
[1777922220389,55.39,80049.71,0.0,-0.98856,1e-05,1.99646]
[1777922220574,55.39,80049.71,0.0,-0.98856,1e-05,1.99646]
[1777922224031,55.39,80034.02,0.0,-0.98869,1e-05,1.97727]
[1777922224775,55.39,80034.02,0.0,-0.98869,1e-05,1.97727]
[1777922224827,55.39,80034.02,0.0,-0.98869,1e-05,1.97727]
[1777922225039,55.39,80032.42,0.0,-0.9887,1e-05,1.97542]
[1777922225749,55.39,80032.42,0.0,-0.9887,1e-05,1.97542]
[1777922225829,55.39,80032.42,0.0,-0.9887,1e-05,1.97542]
[1777922231081,55.39,80033.34,0.0,-0.98869,1e-05,1.97743]
[1777922231707,55.39,80033.34,0.0,-0.98869,1e-05,1.97743]
[1777922231832,55.39,80033.34,0.0,-0.98869,1e-05,1.97743]
[1777922232088,55.39,80036.11,0.0,-0.98866,1e-05,1.98102]
[1777922232511,55.39,80036.11,0.0,-0.98866,1e-05,1.98102]
[1777922232574,55.39,80036.11,0.0,-0.98866,1e-05,1.98102]
[1777922235109,55.4,80033.6,0.0,-0.98868,1e-05,1.97829]
[1777922236812,55.4,80034.76,0.0,-0.98867,1e-05,1.97987]
[1777922236833,55.4,80034.76,0.0,-0.98867,1e-05,1.97987]
[1777922237123,55.4,80027.45,0.0,-0.98873,1e-05,1.97091]
[1777922238129,55.4,80017.01,0.0,-0.98881,1e-05,1.95812]
[1777922238897,55.4,80017.01,0.0,-0.98881,1e-05,1.95812]
[1777922239077,55.4,80017.01,0.0,-0.98881,1e-05,1.95812]
[1777922239137,55.4,80019.31,0.0,-0.98879,1e-05,1.96113]
[1777922244172,55.4,80019.16,0.0,-0.98879,1e-05,1.96178]
[1777922245825,55.4,80019.09,0.0,-0.98879,1e-05,1.96185]
[1777922246185,55.4,80018.7,0.0,-0.98879,1e-05,1.96154]
[1777922248200,55.41,80011.15,0.0,-0.98885,1e-05,1.95255]
[1777922250213,55.41,80006.04,0.0,-0.98888,1e-05,1.94662]
[1777922252229,55.41,79993.02,0.0,-0.98899,1e-05,1.92935]
[1777922253235,55.41,79988.83,0.0,-0.98903,1e-05,1.92446]
[1777922256740,55.41,79986.72,0.0,-0.98904,1e-05,1.92235]
[1777922256825,55.41,79986.72,0.0,-0.98904,1e-05,1.92235]
[1777922261724,55.42,79986.26,0.0,-0.98903,1e-05,1.92295]
[1777922261828,55.42,79986.26,0.0,-0.98903,1e-05,1.92295]
[1777922266528,55.43,79987.21,0.0,-0.98902,1e-05,1.92526]
[1777922266574,55.43,79987.21,0.0,-0.98902,1e-05,1.92526]
[1777922266881,55.43,79988.24,0.0,-0.98901,1e-05,1.92697]
[1777922268478,55.43,79987.11,0.0,-0.98902,1e-05,1.92559]
[1777922268573,55.43,79987.11,0.0,-0.98902,1e-05,1.92559]
[1777922268628,55.43,79983.74,0.0,-0.98904,1e-05,1.92193]
[1777922274383,55.44,79986.33,0.0,-0.98901,1e-05,1.92622]
[1777922278493,55.44,79985.47,0.0,-0.98902,1e-05,1.92584]
[1777922278580,55.44,79985.47,0.0,-0.98902,1e-05,1.92584]
[1777922279402,55.44,79984.67,0.0,-0.98902,1e-05,1.92531]
[1777922279574,55.44,79984.67,0.0,-0.98902,1e-05,1.92531]
[1777922279676,55.44,79985.51,0.0,-0.98901,1e-05,1.92655]
[1777922282082,55.44,79987.83,0.0,-0.98899,1e-05,1.92938]
[1777922282185,55.45,79992.31,0.0,-0.98895,1e-05,1.9353]
[1777922282324,55.45,79992.31,0.0,-0.98895,1e-05,1.9353]
[1777922285460,55.45,79997.28,0.0,-0.98891,1e-05,1.9422]
[1777922286904,55.45,79997.28,0.0,-0.98891,1e-05,1.9422]
[1777922287078,55.45,79997.28,0.0,-0.98891,1e-05,1.9422]
[1777922288481,55.45,80007.08,0.0,-0.98883,1e-05,1.95483]
[1777922289487,55.46,80013.09,0.0,-0.98877,1e-05,1.96399]
[1777922290495,55.46,80016.2,0.0,-0.98874,1e-05,1.968]
[1777922292508,55.47,80004.22,0.0,-0.98884,1e-05,1.9535]
[1777922293516,55.47,80002.93,0.0,-0.98885,1e-05,1.95208]
[1777922295508,55.47,80003.51,0.0,-0.98884,1e-05,1.95297]
[1777922295574,55.47,80003.51,0.0,-0.98884,1e-05,1.95297]
[1777922295726,55.47,80006.55,0.0,-0.98882,1e-05,1.9569]
[1777922299558,55.47,80010.19,0.0,-0.98878,1e-05,1.96206]
[1777922301076,55.47,80010.19,0.0,-0.98878,1e-05,1.96206]
[1777922301122,55.47,80011.06,0.0,-0.98877,1e-05,1.9633]
[1777922301325,55.47,80011.06,0.0,-0.98877,1e-05,1.9633]
[1777922301829,55.47,80011.06,0.0,-0.98877,1e-05,1.9633]
[1777922307619,55.48,80012.03,0.0,-0.98876,1e-05,1.96556]
[1777922308776,55.48,80012.03,0.0,-0.98876,1e-05,1.96556]
[1777922308826,55.48,80012.03,0.0,-0.98876,1e-05,1.96556]
[1777922309088,55.48,80012.03,0.0,-0.98876,1e-05,1.96556]
[1777922309177,55.48,80010.04,0.0,-0.98877,1e-05,1.96325]
[1777922309325,55.48,80010.04,0.0,-0.98877,1e-05,1.96325]
[1777922316245,55.48,80011.81,0.0,-0.98876,1e-05,1.96466]
[1777922316324,55.49,80011.62,0.0,-0.98876,1e-05,1.96458]
[1777922320725,55.49,80011.62,0.0,-0.98876,1e-05,1.96519]
[1777922320811,55.49,80011.62,0.0,-0.98876,1e-05,1.96519]
[1777922320825,55.49,80011.62,0.0,-0.98876,1e-05,1.96519]
[1777922320827,55.49,80012.14,0.0,-0.98875,1e-05,1.96598]
[1777922325745,55.49,80007.58,0.0,-0.98879,1e-05,1.9611]
[1777922326531,55.49,80007.58,0.0,-0.98879,1e-05,1.9611]
[1777922326574,55.49,80007.58,0.0,-0.98879,1e-05,1.9611]
[1777922326623,55.49,80007.58,0.0,-0.98879,1e-05,1.9611]
[1777922326826,55.49,80007.58,0.0,-0.98879,1e-05,1.9611]
[1777922326927,55.49,80007.32,0.0,-0.98879,1e-05,1.96094]
[1777922327759,55.5,79989.96,0.0,-0.98892,1e-05,1.93973]
[1777922328627,55.5,79989.96,0.0,-0.98892,1e-05,1.93973]
[1777922328826,55.5,79989.96,0.0,-0.98892,1e-05,1.93973]
[1777922328927,55.5,79987.66,0.0,-0.98894,1e-05,1.93711]
[1777922334807,55.5,79985.68,0.0,-0.98895,1e-05,1.9359]
[1777922335815,55.5,79974.64,0.0,-0.98903,1e-05,1.92264]
[1777922336822,55.51,79974.79,0.0,-0.98903,1e-05,1.92304]
[1777922340850,55.51,79970.47,0.0,-0.98906,1e-05,1.91869]
[1777922342797,55.51,79969.41,0.0,-0.98907,1e-05,1.91764]
[1777922342825,55.51,79969.41,0.0,-0.98907,1e-05,1.91764]
[1777922342864,55.51,79973.27,0.0,-0.98903,1e-05,1.92256]
[1777922345084,55.51,79972.55,0.0,-0.98904,1e-05,1.92192]
[1777922345324,55.52,79971.74,0.0,-0.98904,1e-05,1.92116]
[1777922345611,55.52,79971.74,0.0,-0.98904,1e-05,1.92116]
[1777922345825,55.52,79971.74,0.0,-0.98904,1e-05,1.92116]
[1777922345885,55.52,79972.02,0.0,-0.98904,1e-05,1.92173]
[1777922349214,55.52,79971.2,0.0,-0.98904,1e-05,1.9212]
[1777922349324,55.52,79971.68,0.0,-0.98904,1e-05,1.92202]
[1777922354948,55.53,79971.22,0.0,-0.98903,1e-05,1.92286]
[1777922359983,55.53,79954.63,0.0,-0.98915,1e-05,1.90394]
[1777922360989,55.55,79949.75,0.0,-0.98917,1e-05,1.90071]
[1777922365020,55.57,79953.97,0.0,-0.98912,1e-05,1.90932]
[1777922366633,55.57,79955.16,0.0,-0.98911,1e-05,1.91101]
[1777922366825,55.57,79955.16,0.0,-0.98911,1e-05,1.91101]
[1777922367630,55.57,79956.21,0.0,-0.9891,1e-05,1.91253]
[1777922367824,55.57,79956.21,0.0,-0.9891,1e-05,1.91253]
[1777922368041,55.58,79961.2,0.0,-0.98904,1e-05,1.92107]
[1777922369574,55.59,79961.25,0.0,-0.98904,1e-05,1.92136]
[1777922369828,55.59,79961.25,0.0,-0.98904,1e-05,1.92136]
[1777922373691,55.59,79961.36,0.0,-0.98904,1e-05,1.92076]
[1777922373744,55.59,79961.36,0.0,-0.98904,1e-05,1.92076]
[1777922373824,55.59,79961.36,0.0,-0.98904,1e-05,1.92076]
[1777922374083,55.59,79961.62,0.0,-0.98904,1e-05,1.92131]
[1777922378260,55.6,79958.86,0.0,-0.98905,1e-05,1.91866]
[1777922378316,55.6,79958.86,0.0,-0.98905,1e-05,1.91866]
[1777922378330,55.6,79961.45,0.0,-0.98903,1e-05,1.92204]
[1777922379118,55.6,79964.02,0.0,-0.98901,1e-05,1.9254]
[1777922382139,55.6,79967.66,0.0,-0.98898,1e-05,1.9305]
[1777922383111,55.6,79967.66,0.0,-0.98898,1e-05,1.9305]
[1777922383325,55.6,79967.66,0.0,-0.98898,1e-05,1.9305]
[1777922383355,55.6,79967.43,0.0,-0.98898,1e-05,1.93044]
[1777922383574,55.6,79967.43,0.0,-0.98898,1e-05,1.93044]
[1777922384153,55.6,79966.91,0.0,-0.98898,1e-05,1.93002]
[1777922389091,55.61,79967.39,0.0,-0.98897,1e-05,1.93147]
[1777922389324,55.61,79967.39,0.0,-0.98897,1e-05,1.93147]
[1777922393189,55.61,79966.13,0.0,-0.98898,1e-05,1.93081]
[1777922393239,55.61,79966.13,0.0,-0.98898,1e-05,1.93081]
[1777922393324,55.61,79966.13,0.0,-0.98898,1e-05,1.93081]
[1777922393286,55.61,79965.07,0.0,-0.98898,1e-05,1.92974]
[1777922396238,55.62,79968.52,0.0,-0.98895,1e-05,1.9346]
[1777922397105,55.62,79968.52,0.0,-0.98895,1e-05,1.9346]
[1777922397190,55.62,79968.52,0.0,-0.98895,1e-05,1.9346]
[1777922397324,55.62,79968.52,0.0,-0.98895,1e-05,1.9346]
[1777922397245,55.62,79969.49,0.0,-0.98894,1e-05,1.936]
[1777922402223,55.62,79972.36,0.0,-0.98891,1e-05,1.94036]
[1777922402318,55.62,79972.36,0.0,-0.98891,1e-05,1.94036]
[1777922402335,55.62,79972.36,0.0,-0.98891,1e-05,1.94036]
[1777922403287,55.63,79974.61,0.0,-0.98889,1e-05,1.94352]
[1777922405301,55.63,79964.98,0.0,-0.98897,1e-05,1.93214]
[1777922406090,55.63,79964.98,0.0,-0.98897,1e-05,1.93214]
[1777922406225,55.63,79964.98,0.0,-0.98897,1e-05,1.93214]
[1777922406324,55.63,79964.98,0.0,-0.98897,1e-05,1.93214]
[1777922406308,55.63,79964.36,0.0,-0.98897,1e-05,1.9316]
[1777922408322,55.63,79956.04,0.0,-0.98903,1e-05,1.92191]
[1777922410336,55.64,79952.82,0.0,-0.98904,1e-05,1.92054]
[1777922411181,55.64,79952.82,0.0,-0.98904,1e-05,1.92054]
[1777922411300,55.64,79952.82,0.0,-0.98904,1e-05,1.92054]
[1777922411327,55.64,79952.82,0.0,-0.98904,1e-05,1.92054]
[1777922411343,55.65,79952.94,0.0,-0.98904,1e-05,1.92091]
[1777922415421,55.65,79954.36,0.0,-0.98902,1e-05,1.92331]
[1777922415485,55.65,79954.36,0.0,-0.98902,1e-05,1.92331]
[1777922415576,55.65,79954.36,0.0,-0.98902,1e-05,1.92331]
[1777922415577,55.65,79952.79,0.0,-0.98903,1e-05,1.92163]
[1777922421685,55.66,79952.04,0.0,-0.98903,1e-05,1.92182]
[1777922421821,55.66,79952.04,0.0,-0.98903,1e-05,1.92182]
[1777922421826,55.66,79952.04,0.0,-0.98903,1e-05,1.92182]
[1777922422074,55.66,79952.04,0.0,-0.98903,1e-05,1.92182]
[1777922422155,55.66,79952.77,0.0,-0.98902,1e-05,1.92315]
[1777922427443,55.66,79952.01,0.0,-0.98902,1e-05,1.92309]
[1777922427576,55.66,79952.01,0.0,-0.98902,1e-05,1.92309]
[1777922428461,55.67,79955.56,0.0,-0.98899,1e-05,1.92784]
[1777922431460,55.67,79956.82,0.0,-0.98898,1e-05,1.9298]
[1777922431555,55.67,79956.82,0.0,-0.98898,1e-05,1.9298]
[1777922431574,55.67,79956.82,0.0,-0.98898,1e-05,1.9298]
[1777922431654,55.67,79963.97,0.0,-0.98893,1e-05,1.93724]
[1777922433249,55.67,79963.97,0.0,-0.98893,1e-05,1.93724]
[1777922433326,55.67,79963.97,0.0,-0.98893,1e-05,1.93724]
[1777922433360,55.67,79963.97,0.0,-0.98893,1e-05,1.93724]
[1777922433350,55.67,79968.76,0.0,-0.98889,1e-05,1.94329]
[1777922433575,55.67,79968.76,0.0,-0.98889,1e-05,1.94329]
[1777922433673,55.67,79967.45,0.0,-0.9889,1e-05,1.94187]
[1777922437289,55.67,79967.32,0.0,-0.9889,1e-05,1.94189]
[1777922437328,55.67,79967.32,0.0,-0.9889,1e-05,1.94189]
[1777922442900,55.68,79967.04,0.0,-0.9889,1e-05,1.94267]
[1777922442962,55.68,79967.04,0.0,-0.9889,1e-05,1.94267]
[1777922443074,55.68,79967.04,0.0,-0.9889,1e-05,1.94267]
[1777922443175,55.68,79967.71,0.0,-0.98889,1e-05,1.94386]
[1777922448442,55.69,79966.3,0.0,-0.9889,1e-05,1.94286]
[1777922448537,55.69,79966.3,0.0,-0.9889,1e-05,1.94286]
[1777922448574,55.69,79966.3,0.0,-0.9889,1e-05,1.94286]
[1777922448602,55.69,79965.4,0.0,-0.9889,1e-05,1.94195]
[1777922453645,55.69,79963.52,0.0,-0.98891,1e-05,1.94076]
[1777922457721,55.7,79963.52,0.0,-0.98891,1e-05,1.94132]
[1777922457793,55.7,79963.52,0.0,-0.98891,1e-05,1.94132]
[1777922457825,55.7,79963.52,0.0,-0.98891,1e-05,1.94132]
[1777922457926,55.7,79963.68,0.0,-0.9889,1e-05,1.94171]
[1777922462441,55.7,79965.02,0.0,-0.98889,1e-05,1.94409]
[1777922462577,55.7,79965.02,0.0,-0.98889,1e-05,1.94409]
[1777922462827,55.7,79965.02,0.0,-0.98889,1e-05,1.94409]
[1777922462928,55.7,79964.28,0.0,-0.98889,1e-05,1.94336]
[1777922465729,55.7,79960.85,0.0,-0.98892,1e-05,1.93972]
[1777922466444,55.7,79960.85,0.0,-0.98892,1e-05,1.93972]
[1777922466575,55.7,79960.85,0.0,-0.98892,1e-05,1.93972]
[1777922467743,55.71,79965.8,0.0,-0.98887,1e-05,1.94615]
[1777922469119,55.71,79965.8,0.0,-0.98887,1e-05,1.94615]
[1777922469174,55.71,79965.8,0.0,-0.98887,1e-05,1.94615]
[1777922469324,55.71,79965.8,0.0,-0.98887,1e-05,1.94615]
[1777922469275,55.71,79967.98,0.0,-0.98886,1e-05,1.949]
[1777922469930,55.71,79972.55,0.0,-0.98882,1e-05,1.95478]
[1777922474178,55.71,79974.02,0.0,-0.9888,1e-05,1.95707]
[1777922474306,55.71,79974.02,0.0,-0.9888,1e-05,1.95707]
[1777922474325,55.71,79974.02,0.0,-0.9888,1e-05,1.95707]
[1777922474315,55.71,79974.86,0.0,-0.9888,1e-05,1.95826]
[1777922479408,55.72,79974.1,0.0,-0.9888,1e-05,1.95794]
[1777922479508,55.72,79972.71,0.0,-0.98881,1e-05,1.95638]
[1777922479576,55.72,79972.71,0.0,-0.98881,1e-05,1.95638]
[1777922479827,55.72,79972.43,0.0,-0.98881,1e-05,1.9562]
[1777922484862,55.72,79971.86,0.0,-0.98881,1e-05,1.95628]
[1777922487804,55.72,79971.94,0.0,-0.98881,1e-05,1.95669]
[1777922487824,55.72,79971.94,0.0,-0.98881,1e-05,1.95669]
[1777922487966,55.72,79971.94,0.0,-0.98881,1e-05,1.95669]
[1777922488074,55.72,79971.94,0.0,-0.98881,1e-05,1.95669]
[1777922488175,55.72,79970.26,0.0,-0.98882,1e-05,1.95478]
[1777922493926,55.73,79971.53,0.0,-0.98881,1e-05,1.9556]
[1777922498993,55.73,79970.04,0.0,-0.98882,1e-05,1.95442]
[1777922499075,55.73,79970.04,0.0,-0.98882,1e-05,1.95442]
[1777922503050,55.74,79968.82,0.0,-0.98882,1e-05,1.95357]
[1777922503079,55.74,79968.82,0.0,-0.98882,1e-05,1.95357]
[1777922507049,55.74,79969.48,0.0,-0.98881,1e-05,1.95504]
[1777922507074,55.74,79969.48,0.0,-0.98881,1e-05,1.95504]
[1777922507150,55.74,79969.76,0.0,-0.98881,1e-05,1.95555]
[1777922510285,55.74,79969.91,0.0,-0.98881,1e-05,1.95606]
[1777922510324,55.74,79969.91,0.0,-0.98881,1e-05,1.95606]
[1777922513989,55.75,79970.19,0.0,-0.9888,1e-05,1.95705]
[1777922514075,55.75,79970.19,0.0,-0.9888,1e-05,1.95705]
[1777922514177,55.75,79970.96,0.0,-0.98879,1e-05,1.95816]
[1777922514917,55.75,79970.96,0.0,-0.98879,1e-05,1.95816]
[1777922515077,55.75,79970.96,0.0,-0.98879,1e-05,1.95816]
[1777922517966,55.75,79975.72,0.0,-0.98875,1e-05,1.96449]
[1777922518074,55.75,79975.72,0.0,-0.98875,1e-05,1.96449]
[1777922518093,55.75,79974.6,0.0,-0.98876,1e-05,1.96327]
[1777922519832,55.75,79974.44,0.0,-0.98876,1e-05,1.96322]
[1777922522121,55.75,79978.96,0.0,-0.98872,1e-05,1.96926]
[1777922523256,55.75,79978.96,0.0,-0.98872,1e-05,1.96926]
[1777922523327,55.75,79978.96,0.0,-0.98872,1e-05,1.96926]
[1777922523412,55.75,79978.96,0.0,-0.98872,1e-05,1.96926]
[1777922523429,55.75,79980.55,0.0,-0.98871,1e-05,1.97137]
[1777922523574,55.75,79980.55,0.0,-0.98871,1e-05,1.97137]
[1777922529114,55.76,79979.31,0.0,-0.98871,1e-05,1.97053]
[1777922529324,55.76,79979.31,0.0,-0.98871,1e-05,1.97053]
[1777922531365,55.76,79978.91,0.0,-0.98872,1e-05,1.97031]
[1777922531445,55.76,79969.56,0.0,-0.98879,1e-05,1.95892]
[1777922531574,55.76,79969.56,0.0,-0.98879,1e-05,1.95892]
[1777922532192,55.76,79963.77,0.0,-0.98883,1e-05,1.95197]
[1777922532574,55.76,79963.77,0.0,-0.98883,1e-05,1.95197]
[1777922532827,55.76,79963.77,0.0,-0.98883,1e-05,1.95197]
[1777922533199,55.76,79961.9,0.0,-0.98885,1e-05,1.94984]
[1777922534491,55.76,79960.64,0.0,-0.98886,1e-05,1.94847]
[1777922534575,55.76,79960.64,0.0,-0.98886,1e-05,1.94847]
[1777922536220,55.76,79957.78,0.0,-0.98888,1e-05,1.94531]
[1777922537227,55.77,79954.16,0.0,-0.9889,1e-05,1.94106]
[1777922538083,55.77,79954.16,0.0,-0.9889,1e-05,1.94106]
[1777922538138,55.77,79954.16,0.0,-0.9889,1e-05,1.94106]
[1777922538324,55.77,79954.16,0.0,-0.9889,1e-05,1.94106]
[1777922538344,55.77,79951.13,0.0,-0.98893,1e-05,1.93755]
[1777922544358,55.77,79952.23,0.0,-0.98891,1e-05,1.93965]
[1777922544426,55.77,79952.2,0.0,-0.98891,1e-05,1.93999]
[1777922544575,55.77,79952.2,0.0,-0.98891,1e-05,1.93999]
[1777922547664,55.78,79950.6,0.0,-0.98892,1e-05,1.9386]
[1777922547827,55.78,79950.6,0.0,-0.98892,1e-05,1.9386]
[1777922553339,55.78,79950.76,0.0,-0.98892,1e-05,1.93825]
[1777922555153,55.78,79951.68,0.0,-0.98891,1e-05,1.93956]
[1777922555324,55.78,79951.68,0.0,-0.98891,1e-05,1.93956]
[1777922555645,55.78,79951.1,0.0,-0.98891,1e-05,1.93903]
[1777922555827,55.78,79951.1,0.0,-0.98891,1e-05,1.93903]
[1777922556360,55.78,79951.0,0.0,-0.98891,1e-05,1.9391]
[1777922559380,55.79,79947.55,0.0,-0.98894,1e-05,1.93546]
[1777922561054,55.79,79948.29,0.0,-0.98893,1e-05,1.93655]
[1777922561078,55.79,79948.29,0.0,-0.98893,1e-05,1.93655]
[1777922564182,55.79,79945.27,0.0,-0.98895,1e-05,1.93344]
[1777922564324,55.79,79945.27,0.0,-0.98895,1e-05,1.93344]
[1777922564402,55.79,79945.27,0.0,-0.98895,1e-05,1.93344]
[1777922564416,55.79,79941.1,0.0,-0.98898,1e-05,1.92856]
[1777922564575,55.79,79941.1,0.0,-0.98898,1e-05,1.92856]
[1777922570057,55.8,79945.04,0.0,-0.98894,1e-05,1.93434]
[1777922570074,55.8,79945.04,0.0,-0.98894,1e-05,1.93434]
[1777922571466,55.8,79941.67,0.0,-0.98897,1e-05,1.93063]
[1777922574037,55.8,79940.09,0.0,-0.98898,1e-05,1.9291]
[1777922574075,55.8,79940.09,0.0,-0.98898,1e-05,1.9291]
[1777922574170,55.8,79940.09,0.0,-0.98898,1e-05,1.9291]
[1777922574325,55.8,79940.09,0.0,-0.98898,1e-05,1.9291]
[1777922574487,55.8,79939.02,0.0,-0.98899,1e-05,1.928]
[1777922576502,55.81,79936.09,0.0,-0.98901,1e-05,1.92486]
[1777922578565,55.81,79933.94,0.0,-0.98902,1e-05,1.92266]
[1777922578578,55.81,79933.94,0.0,-0.98902,1e-05,1.92266]
[1777922581537,55.81,79930.22,0.0,-0.98904,1e-05,1.91878]
[1777922582864,55.81,79930.22,0.0,-0.98904,1e-05,1.91878]
[1777922583075,55.81,79930.22,0.0,-0.98904,1e-05,1.91878]
[1777922583336,55.81,79930.22,0.0,-0.98904,1e-05,1.91878]
[1777922583438,55.81,79932.74,0.0,-0.98902,1e-05,1.92225]
[1777922583575,55.81,79932.74,0.0,-0.98902,1e-05,1.92225]
[1777922585564,55.82,79937.55,0.0,-0.98898,1e-05,1.92848]
[1777922587363,55.82,79937.55,0.0,-0.98898,1e-05,1.92848]
[1777922587574,55.82,79938.09,0.0,-0.98898,1e-05,1.92952]
[1777922587579,55.82,79941.45,0.0,-0.98895,1e-05,1.93361]
[1777922591878,55.82,79943.62,0.0,-0.98893,1e-05,1.9368]
[1777922592075,55.82,79943.62,0.0,-0.98893,1e-05,1.9368]
[1777922592760,55.82,79943.43,0.0,-0.98893,1e-05,1.93693]
[1777922592825,55.82,79943.43,0.0,-0.98893,1e-05,1.93693]
[1777922592861,55.82,79944.58,0.0,-0.98892,1e-05,1.93851]
[1777922599355,55.83,79943.64,0.0,-0.98892,1e-05,1.93807]
[1777922599574,55.83,79943.65,0.0,-0.98892,1e-05,1.93844]
[1777922603331,55.83,79941.74,0.0,-0.98893,1e-05,1.93647]
[1777922603432,55.83,79941.74,0.0,-0.98893,1e-05,1.93683]
[1777922603575,55.83,79941.74,0.0,-0.98893,1e-05,1.93683]
[1777922604093,55.83,79941.74,0.0,-0.98893,1e-05,1.93683]
[1777922604328,55.83,79941.74,0.0,-0.98893,1e-05,1.93683]
[1777922609732,55.84,79944.56,0.0,-0.9889,1e-05,1.94132]
[1777922611210,55.84,79944.56,0.0,-0.9889,1e-05,1.94132]
[1777922611330,55.84,79944.56,0.0,-0.9889,1e-05,1.94132]
[1777922612031,55.84,79944.16,0.0,-0.98891,1e-05,1.93948]
[1777922612074,55.84,79944.16,0.0,-0.98891,1e-05,1.93948]
[1777922612175,55.84,79943.96,0.0,-0.98891,1e-05,1.93941]
[1777922618008,55.85,79942.61,0.0,-0.98892,1e-05,1.93846]
[1777922618073,55.85,79942.61,0.0,-0.98892,1e-05,1.93846]
[1777922618084,55.85,79939.04,0.0,-0.98894,1e-05,1.93446]
[1777922620973,55.85,79939.13,0.0,-0.98894,1e-05,1.93494]
[1777922621077,55.85,79939.13,0.0,-0.98894,1e-05,1.93494]
[1777922621178,55.85,79940.27,0.0,-0.98893,1e-05,1.93651]
[1777922622150,55.85,79940.27,0.0,-0.98893,1e-05,1.93651]
[1777922622324,55.85,79940.27,0.0,-0.98893,1e-05,1.93651]
[1777922622425,55.85,79943.6,0.0,-0.9889,1e-05,1.94075]
[1777922624925,55.85,79943.97,0.0,-0.9889,1e-05,1.94154]
[1777922625073,55.85,79943.97,0.0,-0.9889,1e-05,1.94154]
[1777922625175,55.85,79944.34,0.0,-0.98889,1e-05,1.94217]
[1777922626452,55.85,79944.34,0.0,-0.98889,1e-05,1.94217]
[1777922626574,55.85,79945.32,0.0,-0.98888,1e-05,1.94353]
[1777922626851,55.86,79948.82,0.0,-0.98885,1e-05,1.94798]
[1777922627859,55.86,79952.57,0.0,-0.98882,1e-05,1.95273]
[1777922630123,55.86,79952.54,0.0,-0.98882,1e-05,1.95284]
[1777922630488,55.86,79952.54,0.0,-0.98882,1e-05,1.95284]
[1777922630495,55.86,79950.96,0.0,-0.98883,1e-05,1.95106]
[1777922635914,55.86,79950.02,0.0,-0.98884,1e-05,1.95085]
[1777922640949,55.87,79949.9,0.0,-0.98883,1e-05,1.95148]
[1777922644978,55.87,79942.7,0.0,-0.98888,1e-05,1.9433]
[1777922645984,55.87,79940.64,0.0,-0.9889,1e-05,1.94095]
[1777922651022,55.88,79940.15,0.0,-0.9889,1e-05,1.94122]
[1777922654157,55.88,79940.26,0.0,-0.98889,1e-05,1.9417]
[1777922654323,55.88,79940.26,0.0,-0.98889,1e-05,1.9417]
[1777922660085,55.88,79942.18,0.0,-0.98887,1e-05,1.94521]
[1777922661091,55.89,79947.09,0.0,-0.98883,1e-05,1.95137]
[1777922661722,55.89,79947.09,0.0,-0.98883,1e-05,1.95137]
[1777922661829,55.89,79947.09,0.0,-0.98883,1e-05,1.95137]
[1777922662100,55.89,79950.55,0.0,-0.9888,1e-05,1.95576]
[1777922667135,55.89,79951.47,0.0,-0.98879,1e-05,1.95761]
[1777922667828,55.89,79951.47,0.0,-0.98879,1e-05,1.95761]
[1777922672532,55.89,79952.46,0.0,-0.98879,1e-05,1.95767]
[1777922672575,55.89,79952.46,0.0,-0.98879,1e-05,1.95767]
[1777922673121,55.89,79952.77,0.0,-0.98879,1e-05,1.95819]
[1777922673324,55.89,79952.77,0.0,-0.98879,1e-05,1.95819]
[1777922673399,55.89,79953.39,0.0,-0.98878,1e-05,1.95909]
[1777922676202,55.9,79948.63,0.0,-0.98881,1e-05,1.95366]
[1777922677033,55.9,79948.63,0.0,-0.98881,1e-05,1.95366]
[1777922677075,55.9,79948.63,0.0,-0.98881,1e-05,1.95366]
[1777922677398,55.9,79948.63,0.0,-0.98881,1e-05,1.95366]
[1777922677574,55.9,79948.63,0.0,-0.98881,1e-05,1.95366]
[1777922677408,55.9,79945.87,0.0,-0.98884,1e-05,1.95043]
[1777922679874,55.9,79945.3,0.0,-0.98884,1e-05,1.95004]
[1777922680074,55.9,79945.3,0.0,-0.98884,1e-05,1.95004]
[1777922680291,55.9,79945.3,0.0,-0.98884,1e-05,1.95004]
[1777922680324,55.9,79945.3,0.0,-0.98884,1e-05,1.95004]
[1777922680385,55.9,79938.07,0.0,-0.98889,1e-05,1.94137]
[1777922681238,55.9,79935.74,0.0,-0.98891,1e-05,1.9387]
[1777922686273,55.91,79935.92,0.0,-0.9889,1e-05,1.93978]
[1777922690301,55.91,79944.29,0.0,-0.98883,1e-05,1.95066]
[1777922691101,55.91,79944.29,0.0,-0.98883,1e-05,1.95066]
[1777922691324,55.91,79944.29,0.0,-0.98883,1e-05,1.95066]
[1777922691425,55.91,79947.75,0.0,-0.98881,1e-05,1.95505]
[1777922691775,55.91,79947.75,0.0,-0.98881,1e-05,1.95505]
[1777922691827,55.91,79947.75,0.0,-0.98881,1e-05,1.95505]
[1777922697352,55.91,79948.74,0.0,-0.98879,1e-05,1.9571]
[1777922701379,55.92,79962.57,0.0,-0.98868,1e-05,1.97468]
[1777922702386,55.92,79969.62,0.0,-0.98862,1e-05,1.98352]
[1777922703378,55.92,79969.62,0.0,-0.98862,1e-05,1.98352]
[1777922703574,55.92,79969.62,0.0,-0.98862,1e-05,1.98352]
[1777922703393,55.92,79968.73,0.0,-0.98863,1e-05,1.98251]
[1777922703861,55.92,79968.73,0.0,-0.98863,1e-05,1.98251]
[1777922704079,55.92,79968.73,0.0,-0.98863,1e-05,1.98251]
[1777922709435,55.92,79967.03,0.0,-0.98864,1e-05,1.98101]
[1777922714469,55.92,79966.92,0.0,-0.98863,1e-05,1.98138]
[1777922719174,55.93,79966.02,0.0,-0.98864,1e-05,1.98068]
[1777922719327,55.93,79966.02,0.0,-0.98864,1e-05,1.98068]
[1777922719505,55.93,79961.72,0.0,-0.98867,1e-05,1.97547]
[1777922719750,55.93,79961.72,0.0,-0.98867,1e-05,1.97547]
[1777922719825,55.93,79961.72,0.0,-0.98867,1e-05,1.97547]
[1777922722941,55.93,79959.51,0.0,-0.98869,1e-05,1.97309]
[1777922723077,55.93,79959.51,0.0,-0.98869,1e-05,1.97309]
[1777922723541,55.93,79956.98,0.0,-0.98871,1e-05,1.97009]
[1777922724281,55.93,79956.98,0.0,-0.98871,1e-05,1.97009]
[1777922724329,55.93,79956.98,0.0,-0.98871,1e-05,1.97009]
[1777922724548,55.93,79956.5,0.0,-0.98871,1e-05,1.96962]
[1777922729582,55.93,79957.15,0.0,-0.9887,1e-05,1.97104]
[1777922730590,55.93,79951.53,0.0,-0.98875,1e-05,1.96424]
[1777922731791,55.94,79951.87,0.0,-0.98875,1e-05,1.96309]
[1777922731833,55.94,79951.87,0.0,-0.98875,1e-05,1.96309]
[1777922737639,55.94,79950.36,0.0,-0.98876,1e-05,1.96208]
[1777922741667,55.94,79947.41,0.0,-0.98878,1e-05,1.95903]
[1777922742674,55.94,79941.08,0.0,-0.98883,1e-05,1.95142]
[1777922743684,55.94,79930.8,0.0,-0.98891,1e-05,1.93904]
[1777922744690,55.95,79918.69,0.0,-0.989,1e-05,1.92453]
[1777922745704,55.95,79928.21,0.0,-0.98892,1e-05,1.93628]
[1777922746704,55.95,79933.41,0.0,-0.98888,1e-05,1.94279]
[1777922749222,55.95,79933.67,0.0,-0.98888,1e-05,1.94328]
[1777922749326,55.95,79933.67,0.0,-0.98888,1e-05,1.94328]
[1777922749361,55.95,79934.81,0.0,-0.98887,1e-05,1.94484]
[1777922749758,55.95,79934.81,0.0,-0.98887,1e-05,1.94484]
[1777922749825,55.95,79934.81,0.0,-0.98887,1e-05,1.94484]
[1777922752747,55.95,79931.09,0.0,-0.9889,1e-05,1.94031]
[1777922753869,55.95,79931.09,0.0,-0.9889,1e-05,1.94031]
[1777922753973,55.95,79931.09,0.0,-0.9889,1e-05,1.94031]
[1777922754079,55.95,79931.09,0.0,-0.9889,1e-05,1.94031]
[1777922754181,55.95,79931.71,0.0,-0.98889,1e-05,1.94141]
[1777922757783,55.95,79924.54,0.0,-0.98894,1e-05,1.9332]
[1777922758789,55.95,79914.01,0.0,-0.98902,1e-05,1.92063]
[1777922761531,55.96,79913.14,0.0,-0.98903,1e-05,1.91976]
[1777922761574,55.96,79913.14,0.0,-0.98903,1e-05,1.91976]
[1777922761622,55.96,79912.65,0.0,-0.98903,1e-05,1.91958]
[1777922763825,55.96,79907.91,0.0,-0.98907,1e-05,1.91427]
[1777922764832,55.96,79904.06,0.0,-0.98909,1e-05,1.90984]
[1777922765892,55.96,79904.06,0.0,-0.98909,1e-05,1.90984]
[1777922766085,55.96,79904.06,0.0,-0.98909,1e-05,1.90984]
[1777922766186,55.96,79904.75,0.0,-0.98909,1e-05,1.9111]
[1777922766846,55.96,79901.37,0.0,-0.98911,1e-05,1.90704]
[1777922769867,55.97,79907.18,0.0,-0.98906,1e-05,1.91469]
[1777922770874,55.97,79904.06,0.0,-0.98909,1e-05,1.91115]
[1777922774135,55.97,79906.07,0.0,-0.98907,1e-05,1.91399]
[1777922774325,55.97,79906.07,0.0,-0.98907,1e-05,1.91399]
[1777922774426,55.97,79905.73,0.0,-0.98907,1e-05,1.914]
[1777922774818,55.97,79905.73,0.0,-0.98907,1e-05,1.914]
[1777922774832,55.97,79905.73,0.0,-0.98907,1e-05,1.914]
[1777922778929,55.98,79902.75,0.0,-0.98908,1e-05,1.91125]
[1777922780423,55.98,79902.75,0.0,-0.98908,1e-05,1.91125]
[1777922780574,55.98,79902.75,0.0,-0.98908,1e-05,1.91125]
[1777922780675,55.98,79905.26,0.0,-0.98906,1e-05,1.91468]
[1777922781333,55.98,79905.26,0.0,-0.98906,1e-05,1.91468]
[1777922781576,55.98,79905.26,0.0,-0.98906,1e-05,1.91468]
[1777922786986,55.99,79905.06,0.0,-0.98905,1e-05,1.91586]
[1777922789000,55.99,79914.89,0.0,-0.98898,1e-05,1.92813]
[1777922790370,55.99,79914.89,0.0,-0.98898,1e-05,1.92813]
[1777922790574,55.99,79914.89,0.0,-0.98898,1e-05,1.92813]
[1777922790666,55.99,79920.66,0.0,-0.98893,1e-05,1.9353]
[1777922791211,55.99,79920.66,0.0,-0.98893,1e-05,1.9353]
[1777922791325,55.99,79920.66,0.0,-0.98893,1e-05,1.9353]
[1777922797055,56.0,79921.75,0.0,-0.98892,1e-05,1.93609]
[1777922799070,56.0,79904.89,0.0,-0.98905,1e-05,1.91586]
[1777922800077,56.0,79888.45,0.0,-0.98918,1e-05,1.89649]
[1777922801090,56.0,79889.15,0.0,-0.98917,1e-05,1.89755]
[1777922803007,56.0,79889.07,0.0,-0.98917,1e-05,1.89746]
[1777922803156,56.0,79889.07,0.0,-0.98917,1e-05,1.89746]
[1777922803203,56.0,79888.64,0.0,-0.98917,1e-05,1.89694]
[1777922803957,56.0,79888.64,0.0,-0.98917,1e-05,1.89694]
[1777922804075,56.0,79888.64,0.0,-0.98917,1e-05,1.89694]
[1777922808134,56.0,79885.52,0.0,-0.98919,1e-05,1.89391]
[1777922809141,56.01,79880.94,0.0,-0.98923,1e-05,1.88869]
[1777922811036,56.01,79880.94,0.0,-0.98923,1e-05,1.88869]
[1777922811078,56.01,79880.94,0.0,-0.98923,1e-05,1.88869]
[1777922811505,56.01,79880.94,0.0,-0.98923,1e-05,1.88869]
[1777922811574,56.01,79880.94,0.0,-0.98923,1e-05,1.88869]
[1777922811641,56.01,79881.14,0.0,-0.98922,1e-05,1.88942]
[1777922817197,56.02,79880.31,0.0,-0.98922,1e-05,1.8899]
[1777922822231,56.02,79885.76,0.0,-0.98917,1e-05,1.89762]
[1777922825660,56.03,79885.96,0.0,-0.98916,1e-05,1.89832]
[1777922825761,56.03,79889.45,0.0,-0.98914,1e-05,1.90273]
[1777922825824,56.03,79889.45,0.0,-0.98914,1e-05,1.90273]
[1777922826260,56.03,79890.7,0.0,-0.98913,1e-05,1.90445]
[1777922826892,56.03,79890.7,0.0,-0.98913,1e-05,1.90445]
[1777922827076,56.03,79890.7,0.0,-0.98913,1e-05,1.90445]
[1777922828274,56.03,79899.87,0.0,-0.98905,1e-05,1.91591]
[1777922829281,56.03,79906.9,0.0,-0.989,1e-05,1.92459]
[1777922830580,56.03,79906.9,0.0,-0.989,1e-05,1.92459]
[1777922830641,56.03,79909.33,0.0,-0.98898,1e-05,1.92772]
[1777922830827,56.03,79909.33,0.0,-0.98898,1e-05,1.92772]
[1777922831720,56.03,79909.33,0.0,-0.98898,1e-05,1.92772]
[1777922831294,56.03,79908.25,0.0,-0.98898,1e-05,1.9266]
[1777922831825,56.03,79908.25,0.0,-0.98898,1e-05,1.9266]
[1777922832302,56.04,79906.12,0.0,-0.989,1e-05,1.92421]
[1777922837337,56.05,79906.41,0.0,-0.98898,1e-05,1.9272]
[1777922839228,56.05,79907.81,0.0,-0.98897,1e-05,1.92908]
[1777922839324,56.05,79907.81,0.0,-0.98897,1e-05,1.92908]
[1777922839351,56.06,79907.51,0.0,-0.98896,1e-05,1.93051]
[1777922840262,56.06,79907.51,0.0,-0.98896,1e-05,1.93051]
[1777922840324,56.06,79907.51,0.0,-0.98896,1e-05,1.93051]
[1777922841364,56.06,79913.56,0.0,-0.98891,1e-05,1.9382]
[1777922842372,56.06,79916.87,0.0,-0.98888,1e-05,1.94239]
[1777922843497,56.06,79916.87,0.0,-0.98888,1e-05,1.94239]
[1777922843574,56.06,79916.87,0.0,-0.98888,1e-05,1.94239]
[1777922844385,56.06,79922.84,0.0,-0.98883,1e-05,1.94998]
[1777922845206,56.06,79922.84,0.0,-0.98883,1e-05,1.94998]
[1777922845324,56.06,79922.84,0.0,-0.98883,1e-05,1.94998]
[1777922845392,56.07,79923.91,0.0,-0.98882,1e-05,1.95143]
[1777922848425,56.07,79925.88,0.0,-0.9888,1e-05,1.95425]
[1777922852043,56.07,79926.29,0.0,-0.9888,1e-05,1.95502]
[1777922852074,56.07,79926.29,0.0,-0.9888,1e-05,1.95502]
[1777922855476,56.07,79922.57,0.0,-0.98883,1e-05,1.94944]
[1777922857884,56.07,79921.98,0.0,-0.98884,1e-05,1.949]
[1777922858074,56.07,79921.98,0.0,-0.98884,1e-05,1.949]
[1777922859830,56.08,79922.01,0.0,-0.98883,1e-05,1.94931]
[1777922860078,56.08,79922.01,0.0,-0.98883,1e-05,1.94931]
[1777922860511,56.08,79922.17,0.0,-0.98883,1e-05,1.94964]
[1777922865548,56.08,79922.48,0.0,-0.98882,1e-05,1.95069]
[1777922870587,56.08,79922.65,0.0,-0.98882,1e-05,1.95155]
[1777922873317,56.09,79922.32,0.0,-0.98882,1e-05,1.95141]
[1777922873325,56.09,79922.32,0.0,-0.98882,1e-05,1.95141]
[1777922875622,56.09,79919.12,0.0,-0.98884,1e-05,1.94789]
[1777922876629,56.09,79911.07,0.0,-0.9889,1e-05,1.93823]
[1777922877016,56.09,79911.07,0.0,-0.9889,1e-05,1.93823]
[1777922877079,56.09,79911.07,0.0,-0.9889,1e-05,1.93823]
[1777922877599,56.09,79911.07,0.0,-0.9889,1e-05,1.93823]
[1777922877824,56.09,79911.07,0.0,-0.9889,1e-05,1.93823]
[1777922877636,56.09,79909.14,0.0,-0.98892,1e-05,1.93604]
[1777922878643,56.09,79905.61,0.0,-0.98895,1e-05,1.93192]
[1777922880657,56.09,79903.65,0.0,-0.98896,1e-05,1.92987]
[1777922881173,56.09,79903.65,0.0,-0.98896,1e-05,1.92987]
[1777922881324,56.09,79903.65,0.0,-0.98896,1e-05,1.92987]
[1777922881664,56.09,79901.94,0.0,-0.98897,1e-05,1.92797]
[1777922882074,56.09,79901.94,0.0,-0.98897,1e-05,1.92797]
[1777922882671,56.09,79899.9,0.0,-0.98899,1e-05,1.92567]
[1777922885692,56.09,79902.8,0.0,-0.98896,1e-05,1.92918]
[1777922887079,56.09,79901.63,0.0,-0.98897,1e-05,1.92776]
[1777922887323,56.09,79901.63,0.0,-0.98897,1e-05,1.92776]
[1777922887706,56.09,79901.05,0.0,-0.98898,1e-05,1.92723]
[1777922887939,56.09,79901.05,0.0,-0.98898,1e-05,1.92723]
[1777922888074,56.09,79901.05,0.0,-0.98898,1e-05,1.92723]
[1777922888713,56.1,79897.31,0.0,-0.989,1e-05,1.92289]
[1777922890486,56.1,79897.06,0.0,-0.98901,1e-05,1.92258]
[1777922890574,56.1,79897.06,0.0,-0.98901,1e-05,1.92258]
[1777922890726,56.1,79895.55,0.0,-0.98902,1e-05,1.92076]
[1777922892741,56.1,79897.28,0.0,-0.989,1e-05,1.92285]
[1777922893748,56.1,79903.54,0.0,-0.98896,1e-05,1.93041]
[1777922894755,56.1,79908.28,0.0,-0.98892,1e-05,1.93633]
[1777922895240,56.1,79908.28,0.0,-0.98892,1e-05,1.93633]
[1777922896934,56.11,79908.11,0.0,-0.98891,1e-05,1.93786]
[1777922898582,56.11,79909.03,0.0,-0.9889,1e-05,1.93913]
[1777922898783,56.11,79909.41,0.0,-0.98889,1e-05,1.94111]
[1777922900392,56.12,79908.78,0.0,-0.98888,1e-05,1.94182]
[1777922900575,56.12,79908.78,0.0,-0.98888,1e-05,1.94182]
[1777922900797,56.12,79909.04,0.0,-0.98888,1e-05,1.94229]
[1777922904825,56.13,79913.26,0.0,-0.98884,1e-05,1.948]
[1777922905832,56.13,79921.54,0.0,-0.98877,1e-05,1.95825]
[1777922906838,56.13,79921.7,0.0,-0.98877,1e-05,1.95856]
[1777922907618,56.13,79921.7,0.0,-0.98877,1e-05,1.95856]
[1777922907825,56.13,79921.7,0.0,-0.98877,1e-05,1.95856]
[1777922912880,56.13,79921.71,0.0,-0.98878,1e-05,1.95757]
[1777922916909,56.13,79924.42,0.0,-0.98875,1e-05,1.96135]
[1777922917916,56.13,79927.85,0.0,-0.98873,1e-05,1.96567]
[1777922918923,56.14,79935.4,0.0,-0.98866,1e-05,1.97505]
[1777922919930,56.14,79934.18,0.0,-0.98867,1e-05,1.97363]
[1777922921273,56.14,79934.18,0.0,-0.98867,1e-05,1.97363]
[1777922921374,56.14,79928.3,0.0,-0.98872,1e-05,1.9666]
[1777922921945,56.14,79926.34,0.0,-0.98873,1e-05,1.9642]
[1777922923617,56.14,79926.34,0.0,-0.98873,1e-05,1.9642]
[1777922923824,56.14,79926.34,0.0,-0.98873,1e-05,1.9642]
[1777922928997,56.14,79926.28,0.0,-0.98873,1e-05,1.96486]
[1777922930006,56.14,79930.87,0.0,-0.98869,1e-05,1.9706]
[1777922931390,56.14,79930.87,0.0,-0.98869,1e-05,1.9706]
[1777922931574,56.14,79930.87,0.0,-0.98869,1e-05,1.9706]
[1777922931624,56.14,79932.48,0.0,-0.98868,1e-05,1.97278]
[1777922935639,56.14,79931.87,0.0,-0.98868,1e-05,1.97221]
[1777922935824,56.14,79931.87,0.0,-0.98868,1e-05,1.97221]
[1777922941685,56.15,79930.58,0.0,-0.98869,1e-05,1.97118]
[1777922941825,56.15,79930.58,0.0,-0.98869,1e-05,1.97118]
[1777922945109,56.15,79932.77,0.0,-0.98867,1e-05,1.97434]
[1777922946324,56.15,79932.77,0.0,-0.98867,1e-05,1.97434]
[1777922946575,56.15,79932.77,0.0,-0.98867,1e-05,1.97434]
[1777922949855,56.15,79933.98,0.0,-0.98866,1e-05,1.97609]
[1777922949895,56.15,79935.55,0.0,-0.98864,1e-05,1.9782]
[1777922950074,56.15,79935.55,0.0,-0.98864,1e-05,1.9782]
[1777922952957,56.15,79933.41,0.0,-0.98866,1e-05,1.97581]
[1777922953073,56.15,79933.41,0.0,-0.98866,1e-05,1.97581]
[1777922953165,56.15,79936.58,0.0,-0.98863,1e-05,1.9798]
[1777922956488,56.15,79936.75,0.0,-0.98863,1e-05,1.98016]
[1777922956573,56.15,79936.75,0.0,-0.98863,1e-05,1.98016]
[1777922956589,56.15,79934.31,0.0,-0.98865,1e-05,1.97723]
[1777922959958,56.16,79934.16,0.0,-0.98865,1e-05,1.9773]
[1777922960075,56.16,79934.16,0.0,-0.98865,1e-05,1.9773]
[1777922965248,56.16,79933.54,0.0,-0.98865,1e-05,1.97704]
[1777922970303,56.16,79934.46,0.0,-0.98864,1e-05,1.97851]
[1777922971538,56.16,79935.41,0.0,-0.98863,1e-05,1.97977]
[1777922971575,56.16,79935.41,0.0,-0.98863,1e-05,1.97977]
[1777922972578,56.16,79935.05,0.0,-0.98865,1e-05,1.97769]
[1777922972679,56.16,79934.85,0.0,-0.98865,1e-05,1.97753]
[1777922978340,56.16,79934.25,0.0,-0.98865,1e-05,1.9773]
[1777922980867,56.16,79934.14,0.0,-0.98865,1e-05,1.97725]
[1777922980354,56.17,79929.26,0.0,-0.98869,1e-05,1.97132]
[1777922981075,56.17,79929.26,0.0,-0.98869,1e-05,1.97132]
[1777922987403,56.17,79925.18,0.0,-0.98872,1e-05,1.96671]
[1777922989089,56.17,79924.49,0.0,-0.98872,1e-05,1.96597]
[1777922989328,56.17,79924.49,0.0,-0.98872,1e-05,1.96597]
[1777922990575,56.17,79925.22,0.0,-0.98871,1e-05,1.96697]
[1777922990707,56.17,79925.22,0.0,-0.98871,1e-05,1.96697]
[1777922990825,56.17,79925.22,0.0,-0.98871,1e-05,1.96697]
[1777922990926,56.17,79924.81,0.0,-0.98872,1e-05,1.96656]
[1777922996465,56.17,79924.14,0.0,-0.98872,1e-05,1.96635]
[1777922997473,56.17,79917.25,0.0,-0.98877,1e-05,1.95801]
[1777922998508,56.17,79917.25,0.0,-0.98877,1e-05,1.95801]
[1777922998574,56.17,79917.25,0.0,-0.98877,1e-05,1.95801]
[1777923001501,56.18,79918.94,0.0,-0.98876,1e-05,1.96055]
[1777923003036,56.18,79921.07,0.0,-0.98874,1e-05,1.96327]
[1777923003076,56.18,79921.07,0.0,-0.98874,1e-05,1.96327]
[1777923003729,56.18,79921.07,0.0,-0.98874,1e-05,1.96327]
[1777923003825,56.18,79921.07,0.0,-0.98874,1e-05,1.96327]
[1777923003830,56.18,79920.52,0.0,-0.98874,1e-05,1.9627]
[1777923007281,56.18,79921.18,0.0,-0.98873,1e-05,1.96382]
[1777923007324,56.18,79921.18,0.0,-0.98873,1e-05,1.96382]
[1777923012578,56.18,79918.55,0.0,-0.98875,1e-05,1.96123]
[1777923014634,56.18,79916.81,0.0,-0.98876,1e-05,1.95921]
[1777923014824,56.18,79916.81,0.0,-0.98876,1e-05,1.95921]
[1777923015905,56.18,79917.39,0.0,-0.98876,1e-05,1.96004]
[1777923015935,56.18,79919.09,0.0,-0.98874,1e-05,1.96223]
[1777923016075,56.18,79919.09,0.0,-0.98874,1e-05,1.96223]
[1777923021642,56.19,79919.05,0.0,-0.98874,1e-05,1.96282]
[1777923026242,56.19,79919.77,0.0,-0.98873,1e-05,1.96412]
[1777923026325,56.19,79919.77,0.0,-0.98873,1e-05,1.96412]
[1777923028520,56.19,79919.44,0.0,-0.98873,1e-05,1.96392]
[1777923028576,56.19,79919.44,0.0,-0.98873,1e-05,1.96392]
[1777923028691,56.19,79922.54,0.0,-0.98871,1e-05,1.96783]
[1777923029368,56.19,79922.54,0.0,-0.98871,1e-05,1.96783]
[1777923029574,56.19,79922.54,0.0,-0.98871,1e-05,1.96783]
[1777923031712,56.19,79929.97,0.0,-0.98866,1e-05,1.97552]
[1777923032256,56.19,79929.97,0.0,-0.98866,1e-05,1.97552]
[1777923032325,56.19,79929.97,0.0,-0.98866,1e-05,1.97552]
[1777923032719,56.19,79937.46,0.0,-0.9886,1e-05,1.98484]
[1777923033679,56.19,79937.46,0.0,-0.9886,1e-05,1.98484]
[1777923033825,56.19,79937.46,0.0,-0.9886,1e-05,1.98484]
[1777923033907,56.19,79938.79,0.0,-0.98859,1e-05,1.98655]
[1777923037889,56.19,79940.47,0.0,-0.98857,1e-05,1.98882]
[1777923038074,56.19,79941.27,0.0,-0.98856,1e-05,1.98987]
[1777923040775,56.2,79946.94,0.0,-0.98852,1e-05,1.99708]
[1777923042790,56.2,79950.66,0.0,-0.98849,1e-05,2.0018]
[1777923044203,56.2,79950.53,0.0,-0.98849,1e-05,2.00168]
[1777923044326,56.2,79950.53,0.0,-0.98849,1e-05,2.00168]
[1777923046819,56.2,79944.9,0.0,-0.98853,1e-05,1.99482]
[1777923047827,56.2,79937.97,0.0,-0.98859,1e-05,1.9863]
[1777923048437,56.2,79937.97,0.0,-0.98859,1e-05,1.9863]
[1777923048581,56.2,79937.97,0.0,-0.98859,1e-05,1.9863]
[1777923048593,56.2,79937.97,0.0,-0.98859,1e-05,1.98637]
[1777923049846,56.2,79934.46,0.0,-0.98861,1e-05,1.98211]
[1777923051555,56.2,79933.25,0.0,-0.98862,1e-05,1.98069]
[1777923051574,56.2,79933.25,0.0,-0.98862,1e-05,1.98069]
[1777923051860,56.2,79932.12,0.0,-0.98863,1e-05,1.97938]
[1777923052748,56.2,79932.12,0.0,-0.98863,1e-05,1.97938]
[1777923052825,56.2,79932.12,0.0,-0.98863,1e-05,1.97938]
[1777923053873,56.2,79936.81,0.0,-0.98859,1e-05,1.98534]
[1777923058909,56.2,79936.92,0.0,-0.98859,1e-05,1.98583]
[1777923063944,56.2,79937.49,0.0,-0.98858,1e-05,1.98689]
[1777923066139,56.2,79938.09,0.0,-0.98858,1e-05,1.98777]
[1777923066326,56.2,79938.09,0.0,-0.98858,1e-05,1.98777]
[1777923068505,56.2,79937.33,0.0,-0.98858,1e-05,1.98697]
[1777923068579,56.2,79937.33,0.0,-0.98858,1e-05,1.98697]
[1777923068979,56.21,79940.2,0.0,-0.98856,1e-05,1.99059]
[1777923069312,56.21,79940.2,0.0,-0.98856,1e-05,1.99059]
[1777923069326,56.21,79940.2,0.0,-0.98856,1e-05,1.99059]
[1777923069986,56.21,79945.36,0.0,-0.98852,1e-05,1.99705]
[1777923072631,56.21,79943.16,0.0,-0.98853,1e-05,1.99443]
[1777923072825,56.21,79943.16,0.0,-0.98853,1e-05,1.99443]
[1777923073007,56.21,79942.98,0.0,-0.98853,1e-05,1.99427]
[1777923075021,56.21,79933.1,0.0,-0.98861,1e-05,1.98217]
[1777923075338,56.21,79933.1,0.0,-0.98861,1e-05,1.98217]
[1777923075574,56.21,79933.1,0.0,-0.98861,1e-05,1.98217]
[1777923076028,56.21,79923.68,0.0,-0.98869,1e-05,1.97065]
[1777923077035,56.21,79923.64,0.0,-0.98869,1e-05,1.9707]
[1777923082070,56.21,79924.44,0.0,-0.98868,1e-05,1.97218]
[1777923087105,56.21,79924.81,0.0,-0.98867,1e-05,1.97311]
[1777923088112,56.21,79929.15,0.0,-0.98864,1e-05,1.97854]
[1777923090319,56.21,79931.28,0.0,-0.98862,1e-05,1.98125]
[1777923090324,56.21,79931.28,0.0,-0.98862,1e-05,1.98125]
[1777923091433,56.21,79930.9,0.0,-0.98862,1e-05,1.98093]
[1777923091574,56.21,79930.9,0.0,-0.98862,1e-05,1.98093]
[1777923091639,56.22,79930.37,0.0,-0.98863,1e-05,1.97864]
[1777923095379,56.22,79929.64,0.0,-0.98864,1e-05,1.9779]
[1777923095574,56.22,79929.64,0.0,-0.98864,1e-05,1.9779]
[1777923095675,56.22,79933.48,0.0,-0.98861,1e-05,1.9828]
[1777923099728,56.22,79935.84,0.0,-0.98859,1e-05,1.98586]
[1777923099828,56.22,79935.84,0.0,-0.98859,1e-05,1.98586]
[1777923099829,56.22,79937.15,0.0,-0.98858,1e-05,1.98761]
[1777923101422,56.22,79937.44,0.0,-0.98857,1e-05,1.98797]
[1777923101580,56.22,79937.44,0.0,-0.98857,1e-05,1.98797]
[1777923107762,56.22,79932.8,0.0,-0.98861,1e-05,1.98266]
[1777923107827,56.22,79932.8,0.0,-0.98861,1e-05,1.98266]
[1777923108117,56.22,79932.84,0.0,-0.98861,1e-05,1.98285]
[1777923108324,56.22,79932.84,0.0,-0.98861,1e-05,1.98285]
[1777923108426,56.22,79932.71,0.0,-0.98861,1e-05,1.98276]
[1777923112983,56.22,79932.8,0.0,-0.98861,1e-05,1.98302]
[1777923113073,56.22,79932.8,0.0,-0.98861,1e-05,1.98302]
[1777923114296,56.22,79937.99,0.0,-0.98856,1e-05,1.98965]
[1777923117440,56.22,79938.13,0.0,-0.98856,1e-05,1.98995]
[1777923117574,56.22,79938.13,0.0,-0.98856,1e-05,1.98995]
[1777923117665,56.23,79936.14,0.0,-0.98858,1e-05,1.98761]
[1777923121551,56.23,79936.28,0.0,-0.98857,1e-05,1.98797]
[1777923121574,56.23,79936.28,0.0,-0.98857,1e-05,1.98797]
[1777923126181,56.23,79937.93,0.0,-0.98856,1e-05,1.99032]
[1777923126324,56.23,79937.93,0.0,-0.98856,1e-05,1.99032]
[1777923126886,56.23,79937.93,0.0,-0.98856,1e-05,1.99032]
[1777923127073,56.23,79937.93,0.0,-0.98856,1e-05,1.99032]
[1777923126916,56.23,79937.23,0.0,-0.98856,1e-05,1.98951]
[1777923132421,56.23,79936.54,0.0,-0.98857,1e-05,1.98902]
[1777923134191,56.23,79937.0,0.0,-0.98856,1e-05,1.98965]
[1777923134327,56.23,79937.0,0.0,-0.98856,1e-05,1.98965]
[1777923138508,56.23,79936.39,0.0,-0.98857,1e-05,1.98914]
[1777923138574,56.23,79936.39,0.0,-0.98857,1e-05,1.98914]
[1777923138675,56.23,79942.3,0.0,-0.98852,1e-05,1.99652]
[1777923139471,56.23,79946.49,0.0,-0.98848,1e-05,2.00178]
[1777923140751,56.23,79946.49,0.0,-0.98848,1e-05,2.00178]
[1777923140826,56.23,79946.49,0.0,-0.98848,1e-05,2.00178]
[1777923140900,56.23,79947.42,0.0,-0.98848,1e-05,2.00297]
[1777923146520,56.23,79951.64,0.0,-0.98844,1e-05,2.00847]
[1777923147336,56.23,79951.64,0.0,-0.98844,1e-05,2.00847]
[1777923147912,56.23,79954.62,0.0,-0.98842,1e-05,2.01222]
[1777923153569,56.23,79954.7,0.0,-0.98842,1e-05,2.01074]
[1777923154624,56.23,79954.7,0.0,-0.98842,1e-05,2.01074]
[1777923154824,56.23,79954.7,0.0,-0.98842,1e-05,2.01074]
[1777923154926,56.24,79954.88,0.0,-0.98842,1e-05,2.01099]
[1777923160618,56.24,79955.13,0.0,-0.98842,1e-05,2.01151]
[1777923164646,56.24,79948.33,0.0,-0.98847,1e-05,2.00319]
[1777923166660,56.24,79945.93,0.0,-0.98849,1e-05,2.00032]
[1777923171695,56.24,79945.55,0.0,-0.98849,1e-05,2.00014]
[1777923176733,56.24,79947.33,0.0,-0.98848,1e-05,2.00263]
[1777923181768,56.24,79946.46,0.0,-0.98848,1e-05,2.00182]
[1777923186803,56.24,79947.0,0.0,-0.98848,1e-05,2.00276]
[1777923191838,56.24,79947.28,0.0,-0.98847,1e-05,2.00337]
[1777923193852,56.25,79943.98,0.0,-0.9885,1e-05,1.99937]
[1777923198887,56.25,79938.76,0.0,-0.98854,1e-05,1.99318]
[1777923199894,56.25,79938.58,0.0,-0.98854,1e-05,1.99303]
[1777923201062,56.25,79938.58,0.0,-0.98854,1e-05,1.99303]
[1777923201073,56.25,79938.58,0.0,-0.98854,1e-05,1.99303]
[1777923206942,56.25,79937.9,0.0,-0.98854,1e-05,1.99268]
[1777923208957,56.25,79944.41,0.0,-0.98849,1e-05,2.00089]
[1777923210031,56.25,79950.91,0.0,-0.98843,1e-05,2.00903]
[1777923211681,56.25,79950.86,0.0,-0.98843,1e-05,2.00901]
[1777923211826,56.25,79950.86,0.0,-0.98843,1e-05,2.00901]
[1777923211978,56.25,79950.85,0.0,-0.98844,1e-05,2.0073]
[1777923212576,56.25,79950.85,0.0,-0.98844,1e-05,2.0073]
[1777923217015,56.25,79946.76,0.0,-0.98848,1e-05,2.00243]
[1777923218245,56.25,79946.68,0.0,-0.98848,1e-05,2.00238]
[1777923218325,56.25,79946.68,0.0,-0.98848,1e-05,2.00238]
[1777923219028,56.25,79947.17,0.0,-0.98847,1e-05,2.00305]
[1777923224062,56.25,79948.24,0.0,-0.98846,1e-05,2.00463]
[1777923224892,56.25,79948.24,0.0,-0.98846,1e-05,2.00463]
[1777923224894,56.25,79948.24,0.0,-0.98846,1e-05,2.00463]
[1777923225075,56.25,79948.24,0.0,-0.98846,1e-05,2.00463]
[1777923225177,56.25,79948.02,0.0,-0.98846,1e-05,2.00441]
[1777923230599,56.26,79945.88,0.0,-0.98848,1e-05,2.00202]
[1777923230824,56.26,79945.88,0.0,-0.98848,1e-05,2.00202]
[1777923231112,56.26,79944.32,0.0,-0.98849,1e-05,2.00013]
[1777923234133,56.26,79948.45,0.0,-0.98846,1e-05,2.00544]
[1777923234369,56.26,79948.45,0.0,-0.98846,1e-05,2.00544]
[1777923234576,56.26,79948.45,0.0,-0.98846,1e-05,2.00544]
[1777923235140,56.26,79948.99,0.0,-0.98845,1e-05,2.00616]
[1777923241186,56.26,79948.26,0.0,-0.98846,1e-05,2.00554]
[1777923242193,56.26,79953.44,0.0,-0.98841,1e-05,2.01204]
[1777923243013,56.26,79953.44,0.0,-0.98841,1e-05,2.01204]
[1777923243075,56.26,79953.44,0.0,-0.98841,1e-05,2.01204]
[1777923243200,56.26,79955.64,0.0,-0.9884,1e-05,2.01483]
[1777923245215,56.26,79949.86,0.0,-0.98844,1e-05,2.00768]
[1777923246617,56.26,79949.86,0.0,-0.98844,1e-05,2.00768]
[1777923246683,56.26,79949.86,0.0,-0.98844,1e-05,2.00768]
[1777923246827,56.26,79949.86,0.0,-0.98844,1e-05,2.00768]
[1777923246928,56.26,79949.05,0.0,-0.98845,1e-05,2.00676]
[1777923248235,56.26,79953.15,0.0,-0.98841,1e-05,2.01191]
[1777923250249,56.26,79957.49,0.0,-0.98838,1e-05,2.01741]
[1777923252379,56.26,79956.17,0.0,-0.98839,1e-05,2.01578]
[1777923252425,56.26,79956.17,0.0,-0.98839,1e-05,2.01578]
[1777923252576,56.26,79956.17,0.0,-0.98839,1e-05,2.01578]
[1777923252678,56.26,79953.65,0.0,-0.98841,1e-05,2.0127]
[1777923258306,56.26,79954.04,0.0,-0.9884,1e-05,2.01338]
[1777923262334,56.26,79950.85,0.0,-0.98843,1e-05,2.00954]
[1777923264076,56.26,79950.85,0.0,-0.98843,1e-05,2.00954]
[1777923264174,56.26,79951.61,0.0,-0.98842,1e-05,2.01058]
[1777923264323,56.26,79951.61,0.0,-0.98842,1e-05,2.01058]
[1777923269383,56.26,79952.77,0.0,-0.98841,1e-05,2.01223]
[1777923273393,56.27,79952.51,0.0,-0.98842,1e-05,2.01029]
[1777923273574,56.27,79952.51,0.0,-0.98842,1e-05,2.01029]
[1777923273611,56.27,79953.65,0.0,-0.98841,1e-05,2.0118]
[1777923275425,56.27,79957.8,0.0,-0.98838,1e-05,2.01702]
[1777923276715,56.27,79957.8,0.0,-0.98838,1e-05,2.01702]
[1777923276827,56.27,79957.8,0.0,-0.98838,1e-05,2.01702]
[1777923276928,56.27,79959.64,0.0,-0.98836,1e-05,2.01939]
[1777923278446,56.27,79963.06,0.0,-0.98834,1e-05,2.0237]
[1777923281467,56.27,79967.47,0.0,-0.9883,1e-05,2.02929]
[1777923282858,56.27,79967.47,0.0,-0.9883,1e-05,2.02929]
[1777923282860,56.27,79967.47,0.0,-0.9883,1e-05,2.02929]
[1777923283073,56.27,79967.47,0.0,-0.9883,1e-05,2.02929]
[1777923283175,56.27,79968.11,0.0,-0.98829,1e-05,2.03011]
[1777923283481,56.27,79971.48,0.0,-0.98827,1e-05,2.03435]
[1777923286501,56.27,79960.85,0.0,-0.98835,1e-05,2.02101]
[1777923288234,56.27,79960.85,0.0,-0.98835,1e-05,2.02101]
[1777923288244,56.27,79960.85,0.0,-0.98835,1e-05,2.02101]
[1777923287508,56.27,79958.59,0.0,-0.98837,1e-05,2.01821]
[1777923288324,56.27,79958.59,0.0,-0.98837,1e-05,2.01821]
[1777923288515,56.27,79957.01,0.0,-0.98838,1e-05,2.01626]
[1777923293551,56.27,79956.54,0.0,-0.98839,1e-05,2.01581]
[1777923295090,56.27,79956.54,0.0,-0.98839,1e-05,2.01581]
[1777923295209,56.27,79956.54,0.0,-0.98839,1e-05,2.01581]
[1777923295178,56.27,79957.07,0.0,-0.98838,1e-05,2.0165]
[1777923295323,56.27,79957.07,0.0,-0.98838,1e-05,2.0165]
[1777923297582,56.27,79951.13,0.0,-0.98843,1e-05,2.00916]
[1777923298587,56.27,79940.7,0.0,-0.98851,1e-05,1.99623]
[1777923300167,56.27,79940.7,0.0,-0.98851,1e-05,1.99623]
[1777923300178,56.27,79940.7,0.0,-0.98851,1e-05,1.99623]
[1777923299594,56.27,79937.84,0.0,-0.98854,1e-05,1.99269]
[1777923300326,56.27,79937.84,0.0,-0.98854,1e-05,1.99269]
[1777923300601,56.27,79937.81,0.0,-0.98854,1e-05,1.99265]
[1777923305636,56.27,79935.8,0.0,-0.98855,1e-05,1.99016]
[1777923309426,56.27,79935.27,0.0,-0.98856,1e-05,1.9895]
[1777923309577,56.27,79935.27,0.0,-0.98856,1e-05,1.9895]
[1777923309733,56.27,79935.27,0.0,-0.98856,1e-05,1.9895]
[1777923309825,56.27,79935.27,0.0,-0.98856,1e-05,1.9895]
[1777923309829,56.27,79935.19,0.0,-0.98856,1e-05,1.98941]
[1777923314569,56.27,79937.4,0.0,-0.98854,1e-05,1.9922]
[1777923314579,56.27,79937.4,0.0,-0.98854,1e-05,1.9922]
[1777923314826,56.27,79937.4,0.0,-0.98854,1e-05,1.9922]
[1777923314927,56.27,79936.06,0.0,-0.98855,1e-05,1.99061]
[1777923320740,56.27,79935.0,0.0,-0.98856,1e-05,1.9893]
[1777923323389,56.27,79934.95,0.0,-0.98856,1e-05,1.98923]
[1777923323574,56.27,79934.95,0.0,-0.98856,1e-05,1.98923]
[1777923323695,56.27,79934.95,0.0,-0.98856,1e-05,1.98923]
[1777923323825,56.27,79934.95,0.0,-0.98856,1e-05,1.98923]
[1777923323927,56.27,79936.07,0.0,-0.98855,1e-05,1.99062]
[1777923329804,56.27,79936.44,0.0,-0.98855,1e-05,1.99108]
[1777923335182,56.27,79936.17,0.0,-0.98856,1e-05,1.98902]
[1777923335283,56.27,79936.77,0.0,-0.98855,1e-05,1.98976]
[1777923335336,56.27,79936.77,0.0,-0.98855,1e-05,1.98976]
[1777923335378,56.27,79936.77,0.0,-0.98855,1e-05,1.98976]
[1777923335574,56.27,79936.77,0.0,-0.98855,1e-05,1.98976]
[1777923340881,56.27,79938.1,0.0,-0.98854,1e-05,1.99141]
[1777923344909,56.27,79941.12,0.0,-0.98852,1e-05,1.99515]
[1777923345458,56.27,79941.12,0.0,-0.98852,1e-05,1.99515]
[1777923345575,56.27,79941.12,0.0,-0.98852,1e-05,1.99515]
[1777923345696,56.27,79941.12,0.0,-0.98852,1e-05,1.99515]
[1777923345825,56.27,79941.12,0.0,-0.98852,1e-05,1.99515]
[1777923345916,56.27,79944.56,0.0,-0.98849,1e-05,1.99942]
[1777923348937,56.27,79940.55,0.0,-0.98852,1e-05,1.99444]
[1777923349534,56.27,79940.55,0.0,-0.98852,1e-05,1.99444]
[1777923349580,56.27,79940.55,0.0,-0.98852,1e-05,1.99444]
[1777923349595,56.27,79940.55,0.0,-0.98852,1e-05,1.99444]
[1777923349827,56.27,79940.55,0.0,-0.98852,1e-05,1.99444]
[1777923349944,56.27,79941.44,0.0,-0.98852,1e-05,1.9956]
[1777923354979,56.27,79942.11,0.0,-0.98851,1e-05,1.99672]
[1777923358834,56.27,79942.13,0.0,-0.98851,1e-05,1.99685]
[1777923359075,56.27,79942.13,0.0,-0.98851,1e-05,1.99685]
[1777923359184,56.27,79942.13,0.0,-0.98851,1e-05,1.99685]
[1777923359324,56.27,79942.13,0.0,-0.98851,1e-05,1.99685]
[1777923359285,56.27,79942.73,0.0,-0.9885,1e-05,1.99765]
[1777923362030,56.27,79949.52,0.0,-0.98845,1e-05,2.00609]
[1777923362576,56.27,79949.52,0.0,-0.98845,1e-05,2.00609]
[1777923363037,56.27,79952.84,0.0,-0.98842,1e-05,2.01027]
[1777923363395,56.27,79952.84,0.0,-0.98842,1e-05,2.01027]
[1777923363578,56.27,79952.84,0.0,-0.98842,1e-05,2.01027]
[1777923363627,56.27,79952.84,0.0,-0.98842,1e-05,2.01027]
[1777923363825,56.27,79952.84,0.0,-0.98842,1e-05,2.01027]
[1777923364044,56.27,79953.59,0.0,-0.98842,1e-05,2.01124]
[1777923368072,56.27,79956.37,0.0,-0.98839,1e-05,2.01484]
[1777923369199,56.27,79956.37,0.0,-0.98839,1e-05,2.01484]
[1777923369326,56.27,79956.37,0.0,-0.98839,1e-05,2.01484]
[1777923369282,56.27,79957.76,0.0,-0.98838,1e-05,2.0166]
[1777923369344,56.27,79957.76,0.0,-0.98838,1e-05,2.0166]
[1777923369579,56.27,79957.76,0.0,-0.98838,1e-05,2.0166]
[1777923372100,56.27,79961.38,0.0,-0.98835,1e-05,2.0212]
[1777923372878,56.27,79961.38,0.0,-0.98835,1e-05,2.0212]
[1777923373075,56.27,79961.38,0.0,-0.98835,1e-05,2.0212]
[1777923373106,56.27,79965.23,0.0,-0.98832,1e-05,2.02605]
[1777923373587,56.27,79965.23,0.0,-0.98832,1e-05,2.02605]
[1777923373832,56.27,79965.23,0.0,-0.98832,1e-05,2.02605]
[1777923379149,56.27,79968.78,0.0,-0.98829,1e-05,2.03056]
[1777923380156,56.27,79971.81,0.0,-0.98826,1e-05,2.03437]
[1777923383264,56.27,79973.04,0.0,-0.98825,1e-05,2.0359]
[1777923383329,56.27,79973.04,0.0,-0.98825,1e-05,2.0359]
[1777923383581,56.27,79972.76,0.0,-0.98826,1e-05,2.03554]
[1777923383824,56.27,79972.76,0.0,-0.98826,1e-05,2.03554]
[1777923384184,56.27,79972.46,0.0,-0.98826,1e-05,2.03515]
[1777923389219,56.27,79972.33,0.0,-0.98826,1e-05,2.03495]
[1777923393248,56.27,79968.26,0.0,-0.9883,1e-05,2.02806]
[1777923395015,56.27,79966.2,0.0,-0.98832,1e-05,2.02548]
[1777923395075,56.27,79966.2,0.0,-0.98832,1e-05,2.02548]
[1777923395176,56.27,79966.2,0.0,-0.98832,1e-05,2.02548]
[1777923395324,56.27,79966.2,0.0,-0.98832,1e-05,2.02548]
[1777923395277,56.27,79966.2,0.0,-0.98832,1e-05,2.02549]
[1777923397275,56.27,79972.02,0.0,-0.98827,1e-05,2.03282]
[1777923398208,56.27,79972.02,0.0,-0.98827,1e-05,2.03282]
[1777923398288,56.27,79972.02,0.0,-0.98827,1e-05,2.03282]
[1777923398329,56.27,79972.02,0.0,-0.98827,1e-05,2.03282]
[1777923398309,56.27,79976.03,0.0,-0.98824,1e-05,2.03787]
[1777923403167,56.27,79977.36,0.0,-0.98823,1e-05,2.03949]
[1777923403264,56.27,79977.36,0.0,-0.98823,1e-05,2.03949]
[1777923403324,56.27,79977.36,0.0,-0.98823,1e-05,2.03949]
[1777923403365,56.27,79977.47,0.0,-0.98823,1e-05,2.03962]
[1777923405331,56.27,79981.35,0.0,-0.9882,1e-05,2.04448]
[1777923407454,56.27,79981.69,0.0,-0.98819,1e-05,2.04486]
[1777923407574,56.27,79981.69,0.0,-0.98819,1e-05,2.04486]
[1777923408354,56.27,79981.81,0.0,-0.98819,1e-05,2.04499]
[1777923413390,56.27,79982.61,0.0,-0.98819,1e-05,2.04589]
[1777923419261,56.27,79981.02,0.0,-0.9882,1e-05,2.04381]
[1777923419324,56.27,79981.02,0.0,-0.9882,1e-05,2.04381]
[1777923419340,56.27,79981.02,0.0,-0.9882,1e-05,2.04381]
[1777923419362,56.27,79980.29,0.0,-0.98821,1e-05,2.04285]
[1777923419574,56.27,79980.29,0.0,-0.98821,1e-05,2.04285]
[1777923420439,56.27,79985.11,0.0,-0.98817,1e-05,2.04893]
[1777923421481,56.27,79985.11,0.0,-0.98817,1e-05,2.04893]
[1777923421574,56.27,79985.11,0.0,-0.98817,1e-05,2.04893]
[1777923421610,56.27,79987.31,0.0,-0.98815,1e-05,2.05169]
[1777923422449,56.27,79987.31,0.0,-0.98815,1e-05,2.05169]
[1777923422581,56.27,79987.31,0.0,-0.98815,1e-05,2.05169]
[1777923427585,56.27,79985.12,0.0,-0.98817,1e-05,2.04875]
[1777923427671,56.27,79985.12,0.0,-0.98817,1e-05,2.04875]
[1777923427825,56.27,79985.12,0.0,-0.98817,1e-05,2.04875]
[1777923427926,56.27,79985.86,0.0,-0.98816,1e-05,2.04962]
[1777923433082,56.27,79987.08,0.0,-0.98815,1e-05,2.05106]
[1777923433325,56.27,79987.08,0.0,-0.98815,1e-05,2.05106]
[1777923438564,56.27,79987.01,0.0,-0.98816,1e-05,2.05074]
[1777923441165,56.27,79987.19,0.0,-0.98816,1e-05,2.05094]
[1777923441324,56.27,79987.19,0.0,-0.98816,1e-05,2.05094]
[1777923441266,56.27,79988.68,0.0,-0.98814,1e-05,2.05276]
[1777923441585,56.27,79989.15,0.0,-0.98814,1e-05,2.05336]
[1777923444026,56.27,79990.02,0.0,-0.98813,1e-05,2.05443]
[1777923444075,56.27,79990.02,0.0,-0.98813,1e-05,2.05443]
[1777923447566,56.27,79989.49,0.0,-0.98814,1e-05,2.05362]
[1777923447574,56.27,79989.49,0.0,-0.98814,1e-05,2.05362]
[1777923447628,56.27,79985.31,0.0,-0.98817,1e-05,2.04829]
[1777923448507,56.27,79985.31,0.0,-0.98817,1e-05,2.04829]
[1777923448575,56.27,79985.31,0.0,-0.98817,1e-05,2.04829]
[1777923448635,56.27,79983.34,0.0,-0.98819,1e-05,2.04576]
[1777923453670,56.27,79984.64,0.0,-0.98819,1e-05,2.04555]
[1777923458704,56.27,79983.16,0.0,-0.9882,1e-05,2.04359]
[1777923460086,56.27,79983.16,0.0,-0.9882,1e-05,2.04359]
[1777923460324,56.27,79983.16,0.0,-0.9882,1e-05,2.04359]
[1777923465276,56.27,79984.36,0.0,-0.98819,1e-05,2.04506]
[1777923465326,56.27,79984.36,0.0,-0.98819,1e-05,2.04506]
[1777923466985,56.27,79985.81,0.0,-0.98818,1e-05,2.04686]
[1777923467075,56.27,79985.81,0.0,-0.98818,1e-05,2.04686]
[1777923467176,56.27,79986.76,0.0,-0.98817,1e-05,2.04805]
[1777923469336,56.27,79985.99,0.0,-0.98818,1e-05,2.04706]
[1777923469579,56.27,79984.54,0.0,-0.98819,1e-05,2.04521]
[1777923474817,56.26,79986.49,0.0,-0.98818,1e-05,2.04759]
[1777923475758,56.26,79986.49,0.0,-0.98818,1e-05,2.04759]
[1777923475830,56.26,79986.49,0.0,-0.98818,1e-05,2.04759]
[1777923475856,56.26,79986.49,0.0,-0.98818,1e-05,2.04759]
[1777923476074,56.26,79986.49,0.0,-0.98818,1e-05,2.04759]
[1777923476121,56.26,79986.78,0.0,-0.98817,1e-05,2.04795]
[1777923476831,56.26,79989.8,0.0,-0.98815,1e-05,2.05176]
[1777923479185,56.26,79989.92,0.0,-0.98815,1e-05,2.05189]
[1777923479324,56.26,79989.92,0.0,-0.98815,1e-05,2.05189]
[1777923479421,56.26,79988.35,0.0,-0.98816,1e-05,2.04988]
[1777923480140,56.26,79988.35,0.0,-0.98816,1e-05,2.04988]
[1777923480319,56.26,79988.35,0.0,-0.98816,1e-05,2.04988]
[1777923483880,56.26,79985.31,0.0,-0.98819,1e-05,2.04594]
[1777923488914,56.26,79986.82,0.0,-0.98817,1e-05,2.0478]
[1777923493957,56.26,79988.25,0.0,-0.98816,1e-05,2.04956]
[1777923494055,56.26,79988.25,0.0,-0.98816,1e-05,2.04956]
[1777923494074,56.26,79988.25,0.0,-0.98816,1e-05,2.04956]
[1777923494175,56.26,79989.46,0.0,-0.98815,1e-05,2.05108]
[1777923499299,56.26,79989.58,0.0,-0.98815,1e-05,2.05116]
[1777923499324,56.26,79989.58,0.0,-0.98815,1e-05,2.05116]
[1777923499348,56.26,79989.58,0.0,-0.98815,1e-05,2.05116]
[1777923499355,56.26,79989.02,0.0,-0.98816,1e-05,2.05044]
[1777923499574,56.26,79989.02,0.0,-0.98816,1e-05,2.05044]
[1777923505433,56.26,79986.96,0.0,-0.98817,1e-05,2.0478]
[1777923505575,56.26,79986.24,0.0,-0.98818,1e-05,2.04689]
[1777923505605,56.26,79986.24,0.0,-0.98818,1e-05,2.04689]
[1777923505825,56.26,79986.24,0.0,-0.98818,1e-05,2.04689]
[1777923506034,56.26,79986.13,0.0,-0.98818,1e-05,2.04675]
[1777923510125,56.26,79985.02,0.0,-0.98819,1e-05,2.04535]
[1777923510197,56.26,79985.02,0.0,-0.98819,1e-05,2.04535]
[1777923510324,56.26,79985.02,0.0,-0.98819,1e-05,2.04535]
[1777923510403,56.26,79986.63,0.0,-0.98818,1e-05,2.04738]
[1777923514927,56.26,79987.2,0.0,-0.98818,1e-05,2.04635]
[1777923515074,56.26,79987.2,0.0,-0.98818,1e-05,2.04635]
[1777923516066,56.26,79986.69,0.0,-0.98819,1e-05,2.0457]
[1777923516080,56.26,79986.69,0.0,-0.98819,1e-05,2.0457]
[1777923516168,56.26,79987.42,0.0,-0.98818,1e-05,2.04662]
[1777923520207,56.26,79985.8,0.0,-0.98819,1e-05,2.04457]
[1777923520327,56.26,79985.8,0.0,-0.98819,1e-05,2.04457]
[1777923521057,56.26,79984.21,0.0,-0.98821,1e-05,2.04256]
[1777923521076,56.26,79984.21,0.0,-0.98821,1e-05,2.04256]
[1777923521142,56.26,79981.74,0.0,-0.98823,1e-05,2.03945]
[1777923526315,56.26,79983.31,0.0,-0.98821,1e-05,2.04143]
[1777923526325,56.26,79983.31,0.0,-0.98821,1e-05,2.04143]
[1777923527093,56.26,79983.2,0.0,-0.98821,1e-05,2.04129]
[1777923527329,56.26,79983.2,0.0,-0.98821,1e-05,2.04129]
[1777923527393,56.26,79982.23,0.0,-0.98822,1e-05,2.04006]
[1777923530205,56.26,79979.77,0.0,-0.98824,1e-05,2.03696]
[1777923534431,56.26,79979.35,0.0,-0.98825,1e-05,2.03643]
[1777923534483,56.26,79972.71,0.0,-0.9883,1e-05,2.02808]
[1777923534575,56.26,79972.71,0.0,-0.9883,1e-05,2.02808]
[1777923535240,56.26,79967.03,0.0,-0.98835,1e-05,2.02095]
[1777923540275,56.26,79964.96,0.0,-0.98836,1e-05,2.01836]
[1777923541282,56.26,79956.16,0.0,-0.98844,1e-05,2.00737]
[1777923542288,56.26,79953.93,0.0,-0.98845,1e-05,2.00459]
[1777923544197,56.26,79953.4,0.0,-0.98846,1e-05,2.00393]
[1777923544324,56.26,79953.4,0.0,-0.98846,1e-05,2.00393]
[1777923544392,56.26,79953.4,0.0,-0.98846,1e-05,2.00393]
[1777923544426,56.26,79953.58,0.0,-0.98846,1e-05,2.00415]
[1777923544577,56.26,79953.58,0.0,-0.98846,1e-05,2.00415]
[1777923549338,56.26,79951.4,0.0,-0.98847,1e-05,2.00144]
[1777923550825,56.26,79951.57,0.0,-0.98847,1e-05,2.00165]
[1777923550910,56.26,79951.57,0.0,-0.98847,1e-05,2.00165]
[1777923551075,56.26,79951.57,0.0,-0.98847,1e-05,2.00165]
[1777923551351,56.26,79951.13,0.0,-0.98848,1e-05,2.00111]
[1777923556394,56.26,79950.54,0.0,-0.98848,1e-05,2.00037]
[1777923557288,56.26,79950.54,0.0,-0.98848,1e-05,2.00037]
[1777923557326,56.26,79950.54,0.0,-0.98848,1e-05,2.00037]
[1777923557436,56.26,79950.54,0.0,-0.98848,1e-05,2.00037]
[1777923557526,56.26,79950.23,0.0,-0.98848,1e-05,1.99999]
[1777923557575,56.26,79950.23,0.0,-0.98848,1e-05,1.99999]
[1777923561429,56.26,79943.19,0.0,-0.98854,1e-05,1.99126]
[1777923562434,56.26,79943.19,0.0,-0.98854,1e-05,1.99126]
[1777923562435,56.26,79939.5,0.0,-0.98857,1e-05,1.98669]
[1777923562575,56.26,79939.5,0.0,-0.98857,1e-05,1.98669]
[1777923562782,56.26,79939.5,0.0,-0.98857,1e-05,1.98669]
[1777923562824,56.26,79939.5,0.0,-0.98857,1e-05,1.98669]
[1777923563443,56.26,79936.73,0.0,-0.98859,1e-05,1.98327]
[1777923564451,56.26,79933.75,0.0,-0.98862,1e-05,1.97959]
[1777923565458,56.26,79920.69,0.0,-0.98872,1e-05,1.96355]
[1777923566465,56.26,79920.79,0.0,-0.98872,1e-05,1.96367]
[1777923567612,56.26,79921.59,0.0,-0.98871,1e-05,1.96465]
[1777923568100,56.26,79921.59,0.0,-0.98871,1e-05,1.96465]
[1777923568324,56.26,79921.59,0.0,-0.98871,1e-05,1.96465]
[1777923573514,56.26,79919.4,0.0,-0.98874,1e-05,1.96026]
[1777923576647,56.26,79918.43,0.0,-0.98875,1e-05,1.95908]
[1777923576829,56.26,79918.43,0.0,-0.98875,1e-05,1.95908]
[1777923580840,56.26,79917.54,0.0,-0.98875,1e-05,1.95799]
[1777923580972,56.26,79914.45,0.0,-0.98878,1e-05,1.95422]
[1777923581570,56.26,79906.11,0.0,-0.98884,1e-05,1.94406]
[1777923582577,56.26,79898.26,0.0,-0.98891,1e-05,1.93454]
[1777923583584,56.26,79892.26,0.0,-0.98895,1e-05,1.92729]
[1777923584911,56.26,79892.26,0.0,-0.98895,1e-05,1.92729]
[1777923585247,56.26,79892.26,0.0,-0.98895,1e-05,1.92729]
[1777923585255,56.26,79889.52,0.0,-0.98897,1e-05,1.92399]
[1777923586605,56.26,79888.04,0.0,-0.98899,1e-05,1.92221]
[1777923590633,56.26,79886.58,0.0,-0.989,1e-05,1.92045]
[1777923591614,56.26,79886.58,0.0,-0.989,1e-05,1.92045]
[1777923591831,56.26,79886.58,0.0,-0.989,1e-05,1.92045]
[1777923593081,56.26,79886.9,0.0,-0.98899,1e-05,1.92083]
[1777923593104,56.26,79890.09,0.0,-0.98897,1e-05,1.92468]
[1777923596964,56.26,79890.6,0.0,-0.98897,1e-05,1.92529]
[1777923597074,56.26,79890.6,0.0,-0.98897,1e-05,1.92529]
[1777923597175,56.26,79894.78,0.0,-0.98893,1e-05,1.93033]
[1777923597681,56.26,79898.29,0.0,-0.98891,1e-05,1.93458]
[1777923598891,56.26,79898.29,0.0,-0.98891,1e-05,1.93458]
[1777923599077,56.26,79898.29,0.0,-0.98891,1e-05,1.93458]
[1777923599162,56.26,79898.29,0.0,-0.98891,1e-05,1.93458]
[1777923599325,56.26,79898.29,0.0,-0.98891,1e-05,1.93458]
[1777923599426,56.26,79900.55,0.0,-0.98889,1e-05,1.93732]
[1777923599696,56.26,79904.54,0.0,-0.98886,1e-05,1.94215]
[1777923602717,56.26,79907.71,0.0,-0.98883,1e-05,1.94601]
[1777923606334,56.26,79909.62,0.0,-0.98882,1e-05,1.94833]
[1777923606575,56.26,79909.62,0.0,-0.98882,1e-05,1.94833]
[1777923606810,56.26,79910.32,0.0,-0.98881,1e-05,1.94918]
[1777923606825,56.26,79910.32,0.0,-0.98881,1e-05,1.94918]
[1777923606859,56.26,79910.6,0.0,-0.98881,1e-05,1.94952]
[1777923611935,56.26,79909.58,0.0,-0.98882,1e-05,1.94828]
[1777923612079,56.26,79909.58,0.0,-0.98882,1e-05,1.94828]
[1777923617822,56.26,79910.15,0.0,-0.98881,1e-05,1.94897]
[1777923620377,56.26,79910.15,0.0,-0.98881,1e-05,1.94897]
[1777923620579,56.26,79910.15,0.0,-0.98881,1e-05,1.94897]
[1777923622066,56.26,79906.68,0.0,-0.98884,1e-05,1.94475]
[1777923622074,56.26,79906.68,0.0,-0.98884,1e-05,1.94475]
[1777923622125,56.26,79903.49,0.0,-0.98887,1e-05,1.94088]
[1777923624120,56.26,79903.75,0.0,-0.98886,1e-05,1.9412]
[1777923624328,56.26,79903.75,0.0,-0.98886,1e-05,1.9412]
[1777923624352,56.26,79900.68,0.0,-0.98889,1e-05,1.93747]
[1777923624871,56.26,79895.59,0.0,-0.98893,1e-05,1.93131]
[1777923626074,56.26,79895.59,0.0,-0.98893,1e-05,1.93131]
[1777923626324,56.26,79895.59,0.0,-0.98893,1e-05,1.93131]
[1777923626425,56.26,79891.35,0.0,-0.98896,1e-05,1.92619]
[1777923628428,56.26,79892.95,0.0,-0.98895,1e-05,1.92813]
[1777923628574,56.26,79892.95,0.0,-0.98895,1e-05,1.92813]
[1777923628899,56.26,79899.72,0.0,-0.98889,1e-05,1.93631]
[1777923632490,56.26,79898.75,0.0,-0.9889,1e-05,1.93514]
[1777923632575,56.26,79898.75,0.0,-0.9889,1e-05,1.93514]
[1777923632901,56.26,79896.3,0.0,-0.98893,1e-05,1.93065]
[1777923633075,56.26,79896.3,0.0,-0.98893,1e-05,1.93065]
[1777923633176,56.26,79895.47,0.0,-0.98893,1e-05,1.92982]
[1777923638251,56.27,79895.12,0.0,-0.98893,1e-05,1.93011]
[1777923644005,56.28,79893.71,0.0,-0.98894,1e-05,1.92966]
[1777923646743,56.28,79895.13,0.0,-0.98892,1e-05,1.93173]
[1777923646824,56.28,79895.13,0.0,-0.98892,1e-05,1.93173]
[1777923647026,56.28,79894.53,0.0,-0.98893,1e-05,1.93118]
[1777923652061,56.28,79892.8,0.0,-0.98893,1e-05,1.92998]
[1777923655082,56.29,79899.22,0.0,-0.98888,1e-05,1.93827]
[1777923656512,56.29,79907.52,0.0,-0.98881,1e-05,1.94851]
[1777923657097,56.29,79908.22,0.0,-0.98881,1e-05,1.94951]
[1777923659436,56.29,79908.55,0.0,-0.9888,1e-05,1.95005]
[1777923659578,56.29,79908.55,0.0,-0.9888,1e-05,1.95005]
[1777923659486,56.29,79908.22,0.0,-0.98881,1e-05,1.94979]
[1777923662132,56.29,79913.34,0.0,-0.98876,1e-05,1.95646]
[1777923667166,56.29,79912.25,0.0,-0.98877,1e-05,1.95577]
[1777923672202,56.3,79913.55,0.0,-0.98875,1e-05,1.95801]
[1777923672685,56.3,79913.55,0.0,-0.98875,1e-05,1.95801]
[1777923673078,56.3,79913.55,0.0,-0.98875,1e-05,1.95801]
[1777923676464,56.3,79915.29,0.0,-0.98874,1e-05,1.9605]
[1777923676576,56.3,79915.29,0.0,-0.98874,1e-05,1.9605]
[1777923676552,56.3,79916.45,0.0,-0.98873,1e-05,1.96204]
[1777923682472,56.3,79915.84,0.0,-0.98873,1e-05,1.96176]
[1777923682482,56.3,79915.84,0.0,-0.98873,1e-05,1.96176]
[1777923682575,56.3,79915.84,0.0,-0.98873,1e-05,1.96176]
[1777923682529,56.3,79917.05,0.0,-0.98872,1e-05,1.96348]
[1777923688314,56.31,79920.62,0.0,-0.98868,1e-05,1.96849]
[1777923689958,56.31,79922.73,0.0,-0.98867,1e-05,1.97118]
[1777923690021,56.31,79922.73,0.0,-0.98867,1e-05,1.97118]
[1777923690074,56.31,79922.73,0.0,-0.98867,1e-05,1.97118]
[1777923690328,56.31,79923.41,0.0,-0.98866,1e-05,1.97211]
[1777923695363,56.31,79923.16,0.0,-0.98867,1e-05,1.97057]
[1777923696370,56.31,79927.94,0.0,-0.98863,1e-05,1.97654]
[1777923696793,56.31,79927.94,0.0,-0.98863,1e-05,1.97654]
[1777923696825,56.31,79927.94,0.0,-0.98863,1e-05,1.97654]
[1777923697522,56.31,79927.94,0.0,-0.98863,1e-05,1.97654]
[1777923697575,56.31,79927.94,0.0,-0.98863,1e-05,1.97654]
[1777923697576,56.31,79931.17,0.0,-0.9886,1e-05,1.98061]
[1777923703418,56.32,79930.42,0.0,-0.98861,1e-05,1.98017]
[1777923704135,56.32,79930.42,0.0,-0.98861,1e-05,1.98017]
[1777923704324,56.32,79930.42,0.0,-0.98861,1e-05,1.98017]
[1777923708381,56.32,79930.64,0.0,-0.9886,1e-05,1.98074]
[1777923708575,56.32,79930.64,0.0,-0.9886,1e-05,1.98074]
[1777923708723,56.32,79929.99,0.0,-0.98861,1e-05,1.98002]
[1777923708825,56.32,79929.99,0.0,-0.98861,1e-05,1.98002]
[1777923709460,56.32,79929.84,0.0,-0.98861,1e-05,1.97992]
[1777923711475,56.32,79924.46,0.0,-0.98865,1e-05,1.97346]
[1777923712412,56.32,79924.46,0.0,-0.98865,1e-05,1.97346]
[1777923712575,56.32,79924.46,0.0,-0.98865,1e-05,1.97346]
[1777923718525,56.32,79922.62,0.0,-0.98866,1e-05,1.97185]
[1777923720586,56.32,79924.44,0.0,-0.98864,1e-05,1.97418]
[1777923720738,56.32,79924.63,0.0,-0.98864,1e-05,1.97451]
[1777923720825,56.32,79924.63,0.0,-0.98864,1e-05,1.97451]
[1777923721546,56.32,79925.6,0.0,-0.98863,1e-05,1.97579]
[1777923725985,56.33,79927.61,0.0,-0.98862,1e-05,1.97861]
[1777923726047,56.33,79927.61,0.0,-0.98862,1e-05,1.97861]
[1777923726074,56.33,79927.61,0.0,-0.98862,1e-05,1.97861]
[1777923726581,56.33,79928.36,0.0,-0.98861,1e-05,1.97961]
[1777923728595,56.33,79934.65,0.0,-0.98856,1e-05,1.98753]
[1777923730162,56.33,79935.43,0.0,-0.98855,1e-05,1.98856]
[1777923730250,56.33,79935.43,0.0,-0.98855,1e-05,1.98856]
[1777923730324,56.33,79935.43,0.0,-0.98855,1e-05,1.98856]
[1777923730609,56.33,79936.81,0.0,-0.98854,1e-05,1.99033]
[1777923734637,56.33,79933.79,0.0,-0.98856,1e-05,1.98686]
[1777923736079,56.33,79934.05,0.0,-0.98856,1e-05,1.98726]
[1777923736142,56.33,79934.05,0.0,-0.98856,1e-05,1.98726]
[1777923736325,56.33,79934.05,0.0,-0.98856,1e-05,1.98726]
[1777923736652,56.33,79934.09,0.0,-0.98856,1e-05,1.98737]
[1777923739672,56.33,79930.75,0.0,-0.98858,1e-05,1.98346]
[1777923740095,56.33,79930.75,0.0,-0.98858,1e-05,1.98346]
[1777923740324,56.33,79930.75,0.0,-0.98858,1e-05,1.98346]
[1777923740344,56.33,79930.75,0.0,-0.98858,1e-05,1.98346]
[1777923740575,56.33,79930.75,0.0,-0.98858,1e-05,1.98346]
[1777923740678,56.33,79926.73,0.0,-0.98862,1e-05,1.97858]
[1777923745436,56.33,79925.78,0.0,-0.98862,1e-05,1.97776]
[1777923745574,56.33,79925.78,0.0,-0.98862,1e-05,1.97776]
[1777923747728,56.33,79930.23,0.0,-0.98858,1e-05,1.9835]
[1777923748782,56.33,79930.23,0.0,-0.98858,1e-05,1.9835]
[1777923748825,56.33,79930.23,0.0,-0.98858,1e-05,1.9835]
[1777923749463,56.33,79930.23,0.0,-0.98858,1e-05,1.9835]
[1777923749578,56.33,79930.23,0.0,-0.98858,1e-05,1.9835]
[1777923749680,56.34,79933.23,0.0,-0.98856,1e-05,1.98734]
[1777923754777,56.34,79932.94,0.0,-0.98857,1e-05,1.9856]
[1777923758796,56.34,79930.64,0.0,-0.98859,1e-05,1.98298]
[1777923758826,56.34,79930.64,0.0,-0.98859,1e-05,1.98298]
[1777923758986,56.34,79930.64,0.0,-0.98859,1e-05,1.98298]
[1777923759075,56.34,79930.64,0.0,-0.98859,1e-05,1.98298]
[1777923759176,56.34,79930.94,0.0,-0.98858,1e-05,1.9835]
[1777923766861,56.34,79931.85,0.0,-0.98857,1e-05,1.98514]
[1777923769848,56.34,79930.76,0.0,-0.98858,1e-05,1.98394]
[1777923770075,56.34,79930.76,0.0,-0.98858,1e-05,1.98394]
[1777923773911,56.34,79936.11,0.0,-0.98853,1e-05,1.99091]
[1777923776253,56.35,79936.08,0.0,-0.98853,1e-05,1.99094]
[1777923776325,56.35,79936.08,0.0,-0.98853,1e-05,1.99094]
[1777923776419,56.35,79936.08,0.0,-0.98853,1e-05,1.99094]
[1777923776575,56.35,79936.08,0.0,-0.98853,1e-05,1.99094]
[1777923776677,56.35,79936.9,0.0,-0.98853,1e-05,1.99196]
[1777923779953,56.35,79941.02,0.0,-0.98849,1e-05,1.99706]
[1777923781122,56.35,79941.02,0.0,-0.98849,1e-05,1.99706]
[1777923781324,56.35,79941.02,0.0,-0.98849,1e-05,1.99706]
[1777923786550,56.35,79938.98,0.0,-0.98851,1e-05,1.99453]
[1777923786578,56.35,79938.98,0.0,-0.98851,1e-05,1.99453]
[1777923786722,56.35,79938.98,0.0,-0.98851,1e-05,1.99453]
[1777923786826,56.35,79939.25,0.0,-0.98851,1e-05,1.99487]
[1777923787003,56.35,79939.19,0.0,-0.98851,1e-05,1.99479]
[1777923792039,56.35,79938.4,0.0,-0.98852,1e-05,1.99381]
[1777923795920,56.35,79940.51,0.0,-0.9885,1e-05,1.99643]
[1777923796075,56.35,79940.51,0.0,-0.9885,1e-05,1.99643]
[1777923802777,56.35,79941.76,0.0,-0.98849,1e-05,1.99798]
[1777923802825,56.35,79942.02,0.0,-0.98849,1e-05,1.9983]
[1777923802908,56.35,79942.02,0.0,-0.98849,1e-05,1.9983]
[1777923803074,56.35,79942.02,0.0,-0.98849,1e-05,1.9983]
[1777923803117,56.35,79941.97,0.0,-0.98849,1e-05,1.99824]
[1777923808153,56.35,79941.62,0.0,-0.98849,1e-05,1.9978]
[1777923810768,56.35,79941.64,0.0,-0.98849,1e-05,1.99783]
[1777923810825,56.35,79942.32,0.0,-0.98848,1e-05,1.99867]
[1777923816208,56.35,79940.22,0.0,-0.98851,1e-05,1.99434]
[1777923819754,56.35,79940.31,0.0,-0.98851,1e-05,1.99445]
[1777923819825,56.35,79941.45,0.0,-0.9885,1e-05,1.99586]
[1777923819853,56.35,79941.45,0.0,-0.9885,1e-05,1.99586]
[1777923820074,56.35,79941.45,0.0,-0.9885,1e-05,1.99586]
[1777923820237,56.35,79940.82,0.0,-0.98851,1e-05,1.99508]
[1777923825531,56.35,79940.85,0.0,-0.98851,1e-05,1.99512]
[1777923825574,56.35,79940.85,0.0,-0.98851,1e-05,1.99512]
[1777923831314,56.35,79938.1,0.0,-0.98853,1e-05,1.99171]
[1777923832321,56.35,79942.72,0.0,-0.98849,1e-05,1.99744]
[1777923833288,56.35,79942.72,0.0,-0.98849,1e-05,1.99744]
[1777923833324,56.35,79942.72,0.0,-0.98849,1e-05,1.99744]
[1777923833413,56.35,79942.72,0.0,-0.98849,1e-05,1.99744]
[1777923833574,56.35,79942.72,0.0,-0.98849,1e-05,1.99744]
[1777923833676,56.35,79942.48,0.0,-0.98849,1e-05,1.99714]
[1777923839376,56.35,79946.28,0.0,-0.98846,1e-05,2.00185]
[1777923839912,56.35,79946.28,0.0,-0.98846,1e-05,2.00185]
[1777923840074,56.35,79946.28,0.0,-0.98846,1e-05,2.00185]
[1777923843789,56.35,79943.56,0.0,-0.98848,1e-05,1.99848]
[1777923843826,56.35,79942.49,0.0,-0.98849,1e-05,1.99715]
[1777923843843,56.35,79942.49,0.0,-0.98849,1e-05,1.99715]
[1777923844074,56.35,79942.49,0.0,-0.98849,1e-05,1.99715]
[1777923844411,56.35,79942.8,0.0,-0.98849,1e-05,1.99753]
[1777923849447,56.35,79945.44,0.0,-0.98847,1e-05,2.00104]
[1777923854482,56.35,79948.1,0.0,-0.98844,1e-05,2.00463]
[1777923855867,56.35,79947.82,0.0,-0.98845,1e-05,2.00433]
[1777923856074,56.35,79947.82,0.0,-0.98845,1e-05,2.00433]
[1777923860456,56.35,79946.57,0.0,-0.98845,1e-05,2.00299]
[1777923860558,56.35,79946.57,0.0,-0.98845,1e-05,2.00299]
[1777923860574,56.35,79946.57,0.0,-0.98845,1e-05,2.00299]
[1777923860660,56.35,79947.54,0.0,-0.98845,1e-05,2.00425]
[1777923863545,56.35,79950.8,0.0,-0.98842,1e-05,2.00846]
[1777923864358,56.35,79950.8,0.0,-0.98842,1e-05,2.00846]
[1777923864411,56.35,79950.8,0.0,-0.98842,1e-05,2.00846]
[1777923864576,56.35,79950.8,0.0,-0.98842,1e-05,2.00846]
[1777923864630,56.35,79953.63,0.0,-0.98839,1e-05,2.01204]
[1777923870594,56.35,79953.03,0.0,-0.9884,1e-05,2.01154]
[1777923874621,56.35,79957.38,0.0,-0.98837,1e-05,2.01541]
[1777923875629,56.35,79966.39,0.0,-0.9883,1e-05,2.02673]
[1777923876636,56.35,79974.23,0.0,-0.98823,1e-05,2.0366]
[1777923877643,56.35,79978.3,0.0,-0.9882,1e-05,2.04172]
[1777923880663,56.35,79982.03,0.0,-0.98817,1e-05,2.04639]
[1777923881412,56.35,79982.03,0.0,-0.98817,1e-05,2.04639]
[1777923881542,56.35,79982.03,0.0,-0.98817,1e-05,2.04639]
[1777923881577,56.35,79982.03,0.0,-0.98817,1e-05,2.04639]
[1777923881671,56.35,79982.3,0.0,-0.98817,1e-05,2.04671]
[1777923886706,56.35,79982.09,0.0,-0.98817,1e-05,2.04632]
[1777923887432,56.35,79982.09,0.0,-0.98817,1e-05,2.04632]
[1777923887575,56.35,79982.09,0.0,-0.98817,1e-05,2.04632]
[1777923887775,56.35,79982.09,0.0,-0.98817,1e-05,2.04632]
[1777923887825,56.35,79982.09,0.0,-0.98817,1e-05,2.04632]
[1777923887813,56.35,79981.18,0.0,-0.98818,1e-05,2.04515]
[1777923893756,56.35,79981.58,0.0,-0.98818,1e-05,2.04553]
[1777923896861,56.35,79984.15,0.0,-0.98815,1e-05,2.04874]
[1777923897084,56.35,79983.72,0.0,-0.98816,1e-05,2.04817]
[1777923902733,56.35,79983.17,0.0,-0.98816,1e-05,2.04735]
[1777923902825,56.35,79983.17,0.0,-0.98816,1e-05,2.04735]
[1777923902889,56.35,79983.0,0.0,-0.98816,1e-05,2.04711]
[1777923903075,56.35,79983.0,0.0,-0.98816,1e-05,2.04711]
[1777923903827,56.35,79983.16,0.0,-0.98816,1e-05,2.04729]
[1777923905841,56.35,79977.7,0.0,-0.98821,1e-05,2.04035]
[1777923907060,56.35,79976.11,0.0,-0.98822,1e-05,2.03833]
[1777923907079,56.35,79976.11,0.0,-0.98822,1e-05,2.03833]
[1777923910878,56.35,79970.97,0.0,-0.98826,1e-05,2.03183]
[1777923911886,56.35,79959.09,0.0,-0.98836,1e-05,2.01694]
[1777923912892,56.35,79959.51,0.0,-0.98836,1e-05,2.01749]
[1777923913792,56.35,79959.51,0.0,-0.98836,1e-05,2.01749]
[1777923914282,56.35,79959.51,0.0,-0.98836,1e-05,2.01752]
[1777923914664,56.35,79959.51,0.0,-0.98836,1e-05,2.01752]
[1777923914667,56.35,79958.92,0.0,-0.98836,1e-05,2.01681]
[1777923919945,56.35,79955.41,0.0,-0.98839,1e-05,2.01257]
[1777923921304,56.35,79955.41,0.0,-0.98839,1e-05,2.01257]
[1777923921325,56.35,79955.41,0.0,-0.98839,1e-05,2.01257]
[1777923921520,56.35,79955.41,0.0,-0.98839,1e-05,2.01257]
[1777923921575,56.35,79955.41,0.0,-0.98839,1e-05,2.01257]
[1777923921673,56.35,79954.91,0.0,-0.98839,1e-05,2.01202]
[1777923926994,56.35,79955.78,0.0,-0.98839,1e-05,2.0133]
[1777923929809,56.35,79954.78,0.0,-0.98839,1e-05,2.01209]
[1777923929825,56.35,79954.78,0.0,-0.98839,1e-05,2.01209]
[1777923932612,56.35,79954.14,0.0,-0.98841,1e-05,2.00967]
[1777923932827,56.35,79954.14,0.0,-0.98841,1e-05,2.00967]
[1777923933070,56.35,79955.83,0.0,-0.98839,1e-05,2.01186]
[1777923933075,56.35,79955.83,0.0,-0.98839,1e-05,2.01186]
[1777923933171,56.35,79959.41,0.0,-0.98836,1e-05,2.01638]
[1777923934043,56.35,79963.4,0.0,-0.98833,1e-05,2.02137]
[1777923936057,56.35,79964.31,0.0,-0.98832,1e-05,2.02257]
[1777923938676,56.35,79964.26,0.0,-0.98832,1e-05,2.02257]
[1777923943593,56.36,79965.82,0.0,-0.98831,1e-05,2.0246]
[1777923943761,56.36,79965.82,0.0,-0.98831,1e-05,2.0246]
[1777923943826,56.36,79965.82,0.0,-0.98831,1e-05,2.0246]
[1777923943862,56.36,79968.21,0.0,-0.98829,1e-05,2.02765]
[1777923947430,56.36,79969.03,0.0,-0.98828,1e-05,2.02871]
[1777923947577,56.36,79969.03,0.0,-0.98828,1e-05,2.02871]
[1777923947678,56.36,79969.16,0.0,-0.98828,1e-05,2.0289]
[1777923948128,56.36,79969.16,0.0,-0.98828,1e-05,2.0289]
[1777923948325,56.36,79969.16,0.0,-0.98828,1e-05,2.0289]
[1777923954903,56.36,79969.6,0.0,-0.98828,1e-05,2.02953]
[1777923954929,56.36,79970.01,0.0,-0.98827,1e-05,2.03008]
[1777923955075,56.36,79970.01,0.0,-0.98827,1e-05,2.03008]
[1777923955219,56.36,79970.01,0.0,-0.98827,1e-05,2.03008]
[1777923955324,56.36,79970.01,0.0,-0.98827,1e-05,2.03008]
[1777923961393,56.36,79970.06,0.0,-0.98827,1e-05,2.03021]
[1777923961576,56.36,79970.06,0.0,-0.98827,1e-05,2.03021]
[1777923962286,56.36,79969.58,0.0,-0.98828,1e-05,2.02962]
[1777923962326,56.36,79969.58,0.0,-0.98828,1e-05,2.02962]
[1777923962354,56.36,79969.57,0.0,-0.98828,1e-05,2.02961]
[1777923968283,56.36,79968.06,0.0,-0.98829,1e-05,2.0278]
[1777923971511,56.36,79969.34,0.0,-0.98828,1e-05,2.02943]
[1777923971575,56.36,79969.34,0.0,-0.98828,1e-05,2.02943]
[1777923971665,56.36,79974.96,0.0,-0.98823,1e-05,2.03651]
[1777923973318,56.36,79981.17,0.0,-0.98818,1e-05,2.04433]
[1777923977251,56.36,79981.46,0.0,-0.98818,1e-05,2.04464]
[1777923977324,56.36,79981.46,0.0,-0.98818,1e-05,2.04464]
[1777923977353,56.36,79981.46,0.0,-0.98818,1e-05,2.04464]
[1777923977574,56.36,79981.46,0.0,-0.98818,1e-05,2.04464]
[1777923977676,56.36,79983.83,0.0,-0.98816,1e-05,2.04762]
[1777923983388,56.36,79982.8,0.0,-0.98817,1e-05,2.04619]
[1777923988865,56.36,79985.17,0.0,-0.98815,1e-05,2.0491]
[1777923989074,56.36,79984.88,0.0,-0.98815,1e-05,2.04871]
[1777923994549,56.36,79985.45,0.0,-0.98816,1e-05,2.04757]
[1777923994575,56.36,79985.45,0.0,-0.98816,1e-05,2.04757]
[1777923994651,56.35,79988.39,0.0,-0.98813,1e-05,2.05127]
[1777923995710,56.35,79988.39,0.0,-0.98813,1e-05,2.05127]
[1777923995825,56.35,79988.39,0.0,-0.98813,1e-05,2.05127]
[1777923995923,56.35,79988.36,0.0,-0.98813,1e-05,2.05121]
[1777923999168,56.35,79989.1,0.0,-0.98813,1e-05,2.05208]
[1777923999333,56.35,79989.1,0.0,-0.98813,1e-05,2.05208]
[1777924000509,56.35,79995.13,0.0,-0.98808,1e-05,2.05968]
[1777924003510,56.35,79995.6,0.0,-0.98808,1e-05,2.0602]
[1777924003530,56.35,79997.32,0.0,-0.98806,1e-05,2.06235]
[1777924004764,56.35,79997.32,0.0,-0.98806,1e-05,2.06235]
[1777924006551,56.35,80000.6,0.0,-0.98804,1e-05,2.06638]
[1777924007796,56.35,80000.6,0.0,-0.98804,1e-05,2.06638]
[1777924007825,56.35,80000.6,0.0,-0.98804,1e-05,2.06638]
[1777924007897,56.35,80004.59,0.0,-0.988,1e-05,2.07142]
[1777924013600,56.35,80003.94,0.0,-0.98801,1e-05,2.0702]
[1777924017911,56.35,80004.19,0.0,-0.98801,1e-05,2.07039]
[1777924018079,56.35,80006.12,0.0,-0.98799,1e-05,2.07272]
[1777924019948,56.35,80007.88,0.0,-0.98798,1e-05,2.0749]
[1777924020083,56.35,80009.25,0.0,-0.98797,1e-05,2.07658]
[1777924020649,56.35,80010.42,0.0,-0.98796,1e-05,2.07799]
[1777924021656,56.35,80015.37,0.0,-0.98792,1e-05,2.08425]
[1777924022239,56.35,80015.37,0.0,-0.98792,1e-05,2.08425]
[1777924022324,56.35,80015.37,0.0,-0.98792,1e-05,2.08425]
[1777924022663,56.35,80020.89,0.0,-0.98787,1e-05,2.09125]
[1777924023670,56.35,80030.79,0.0,-0.98779,1e-05,2.10391]
[1777924024676,56.35,80034.69,0.0,-0.98776,1e-05,2.10883]
[1777924025683,56.35,80038.01,0.0,-0.98773,1e-05,2.113]
[1777924026502,56.35,80038.01,0.0,-0.98773,1e-05,2.113]
[1777924026578,56.35,80038.01,0.0,-0.98773,1e-05,2.113]
[1777924027696,56.34,80038.72,0.0,-0.98773,1e-05,2.11377]
[1777924027825,56.34,80038.72,0.0,-0.98773,1e-05,2.11377]
[1777924027873,56.34,80035.08,0.0,-0.98776,1e-05,2.10891]
[1777924032169,56.34,80036.16,0.0,-0.98775,1e-05,2.10977]
[1777924032324,56.34,80036.16,0.0,-0.98775,1e-05,2.10977]
[1777924038775,56.34,80036.26,0.0,-0.98776,1e-05,2.10895]
[1777924041404,56.33,80036.15,0.0,-0.98776,1e-05,2.10854]
[1777924041576,56.33,80036.15,0.0,-0.98776,1e-05,2.10854]
[1777924044133,56.33,80035.61,0.0,-0.98777,1e-05,2.10744]
[1777924044324,56.33,80035.61,0.0,-0.98777,1e-05,2.10744]
[1777924044891,56.33,80035.61,0.0,-0.98777,1e-05,2.10744]
[1777924044993,56.33,80030.28,0.0,-0.98781,1e-05,2.10041]
[1777924050858,56.33,80035.94,0.0,-0.98777,1e-05,2.10702]
[1777924051291,56.33,80035.94,0.0,-0.98777,1e-05,2.10702]
[1777924051325,56.33,80035.94,0.0,-0.98777,1e-05,2.10702]
[1777924051869,56.33,80035.05,0.0,-0.98779,1e-05,2.10394]
[1777924052262,56.33,80035.05,0.0,-0.98779,1e-05,2.10394]
[1777924052874,56.33,80029.34,0.0,-0.98784,1e-05,2.09645]
[1777924055808,56.33,80030.47,0.0,-0.98783,1e-05,2.09769]
[1777924056902,56.32,80033.52,0.0,-0.98781,1e-05,2.10141]
[1777924060930,56.32,80030.33,0.0,-0.98784,1e-05,2.09683]
[1777924064589,56.32,80030.13,0.0,-0.98784,1e-05,2.09626]
[1777924066571,56.32,80031.96,0.0,-0.98782,1e-05,2.09841]
[1777924066827,56.32,80031.96,0.0,-0.98782,1e-05,2.09841]
[1777924066971,56.32,80032.31,0.0,-0.98782,1e-05,2.09876]
[1777924072007,56.32,80032.38,0.0,-0.98783,1e-05,2.09832]
[1777924077041,56.31,80032.6,0.0,-0.98783,1e-05,2.09809]
[1777924078809,56.31,80032.74,0.0,-0.98783,1e-05,2.09817]
[1777924078834,56.31,80032.74,0.0,-0.98783,1e-05,2.09817]
[1777924081071,56.31,80040.88,0.0,-0.98776,1e-05,2.10839]
[1777924082078,56.31,80042.34,0.0,-0.98775,1e-05,2.11017]
[1777924083188,56.31,80042.34,0.0,-0.98775,1e-05,2.11017]
[1777924083301,56.31,80038.82,0.0,-0.98778,1e-05,2.10549]
[1777924085100,56.31,80042.19,0.0,-0.98775,1e-05,2.10985]
[1777924086660,56.31,80042.19,0.0,-0.98775,1e-05,2.10985]
[1777924086761,56.31,80045.51,0.0,-0.98772,1e-05,2.11416]
[1777924091143,56.31,80040.6,0.0,-0.98776,1e-05,2.10766]
[1777924092151,56.31,80036.71,0.0,-0.9878,1e-05,2.10251]
[1777924094320,56.31,80037.88,0.0,-0.98779,1e-05,2.10392]
[1777924094575,56.31,80037.88,0.0,-0.98779,1e-05,2.10392]
[1777924095545,56.31,80038.72,0.0,-0.98778,1e-05,2.10478]
[1777924095575,56.31,80038.72,0.0,-0.98778,1e-05,2.10478]
[1777924095676,56.31,80039.66,0.0,-0.98778,1e-05,2.10588]
[1777924101699,56.3,80037.13,0.0,-0.9878,1e-05,2.10216]
[1777924101825,56.3,80037.13,0.0,-0.9878,1e-05,2.10216]
[1777924106178,56.3,80039.76,0.0,-0.98778,1e-05,2.105]
[1777924106332,56.3,80039.76,0.0,-0.98778,1e-05,2.105]
[1777924106473,56.3,80039.76,0.0,-0.98778,1e-05,2.105]
[1777924106574,56.3,80039.76,0.0,-0.98778,1e-05,2.105]
[1777924106651,56.3,80040.08,0.0,-0.98778,1e-05,2.10517]
[1777924111072,56.3,80040.68,0.0,-0.98778,1e-05,2.10571]
[1777924111325,56.3,80040.07,0.0,-0.98778,1e-05,2.1048]
[1777924111382,56.3,80040.07,0.0,-0.98778,1e-05,2.1048]
[1777924111574,56.3,80040.07,0.0,-0.98778,1e-05,2.1048]
[1777924111675,56.3,80039.61,0.0,-0.9878,1e-05,2.10216]
[1777924116818,56.3,80040.31,0.0,-0.9878,1e-05,2.10272]
[1777924116828,56.3,80040.31,0.0,-0.9878,1e-05,2.10272]
[1777924116893,56.29,80040.49,0.0,-0.9878,1e-05,2.10271]
[1777924117513,56.29,80040.49,0.0,-0.9878,1e-05,2.10271]
[1777924117574,56.29,80040.49,0.0,-0.9878,1e-05,2.10271]
[1777924123369,56.29,80033.22,0.0,-0.98786,1e-05,2.0926]
[1777924124579,56.29,80033.22,0.0,-0.98786,1e-05,2.0926]
[1777924124681,56.29,80032.49,0.0,-0.98787,1e-05,2.09144]
[1777924125318,56.29,80032.49,0.0,-0.98787,1e-05,2.09144]
[1777924126777,56.29,80030.48,0.0,-0.98789,1e-05,2.08885]
[1777924132853,56.29,80030.29,0.0,-0.98789,1e-05,2.08803]
[1777924133074,56.29,80030.29,0.0,-0.98789,1e-05,2.08803]
[1777924132931,56.28,80031.24,0.0,-0.98789,1e-05,2.08906]
[1777924133787,56.28,80031.24,0.0,-0.98789,1e-05,2.08906]
[1777924133829,56.28,80031.24,0.0,-0.98789,1e-05,2.08906]
[1777924136460,56.28,80022.71,0.0,-0.98796,1e-05,2.07771]
[1777924137467,56.28,80006.62,0.0,-0.98809,1e-05,2.05718]
[1777924138473,56.28,80003.71,0.0,-0.98812,1e-05,2.05336]
[1777924141495,56.28,80006.65,0.0,-0.9881,1e-05,2.05699]
[1777924142502,56.28,80011.27,0.0,-0.98806,1e-05,2.06283]
[1777924144542,56.28,80010.81,0.0,-0.98806,1e-05,2.06219]
[1777924144579,56.28,80010.81,0.0,-0.98806,1e-05,2.06219]
[1777924144643,56.28,80010.58,0.0,-0.98806,1e-05,2.06185]
[1777924145291,56.28,80010.58,0.0,-0.98806,1e-05,2.06185]
[1777924145324,56.28,80010.58,0.0,-0.98806,1e-05,2.06185]
[1777924148544,56.28,80016.69,0.0,-0.98801,1e-05,2.06944]
[1777924150284,56.28,80018.13,0.0,-0.988,1e-05,2.07121]
[1777924150329,56.28,80018.13,0.0,-0.988,1e-05,2.07121]
[1777924150558,56.28,80018.49,0.0,-0.988,1e-05,2.07161]
[1777924151271,56.28,80018.49,0.0,-0.988,1e-05,2.07161]
[1777924151325,56.28,80018.49,0.0,-0.988,1e-05,2.07161]
[1777924155594,56.28,80011.23,0.0,-0.98806,1e-05,2.062]
[1777924157579,56.28,80012.58,0.0,-0.98805,1e-05,2.06367]
[1777924157830,56.28,80012.58,0.0,-0.98805,1e-05,2.06367]
[1777924157931,56.28,80010.99,0.0,-0.98807,1e-05,2.06159]
[1777924159108,56.28,80010.99,0.0,-0.98807,1e-05,2.06159]
[1777924159324,56.28,80009.74,0.0,-0.98808,1e-05,2.05995]
[1777924164812,56.28,80010.57,0.0,-0.98807,1e-05,2.06076]
[1777924164826,56.28,80010.57,0.0,-0.98807,1e-05,2.06076]
[1777924164913,56.28,80013.1,0.0,-0.98805,1e-05,2.06393]
[1777924165961,56.28,80013.1,0.0,-0.98805,1e-05,2.06393]
[1777924166075,56.28,80013.1,0.0,-0.98805,1e-05,2.06393]
[1777924171705,56.27,80013.5,0.0,-0.98806,1e-05,2.06228]
[1777924174532,56.27,80015.45,0.0,-0.98804,1e-05,2.06466]
[1777924174576,56.27,80015.45,0.0,-0.98804,1e-05,2.06466]
[1777924174725,56.27,80015.48,0.0,-0.98804,1e-05,2.06464]
[1777924175496,56.27,80015.48,0.0,-0.98804,1e-05,2.06464]
[1777924175577,56.27,80015.48,0.0,-0.98804,1e-05,2.06464]
[1777924178756,56.27,80028.72,0.0,-0.98793,1e-05,2.08134]
[1777924179868,56.27,80028.72,0.0,-0.98793,1e-05,2.08134]
[1777924179969,56.27,80030.16,0.0,-0.98792,1e-05,2.0831]
[1777924181328,56.27,80029.84,0.0,-0.98793,1e-05,2.08259]
[1777924181707,56.27,80029.84,0.0,-0.98793,1e-05,2.08259]
[1777924182027,56.27,80029.84,0.0,-0.98793,1e-05,2.08259]
[1777924182097,56.27,80031.79,0.0,-0.98791,1e-05,2.08501]
[1777924183792,56.27,80035.14,0.0,-0.98788,1e-05,2.08913]
[1777924185276,56.27,80035.76,0.0,-0.98788,1e-05,2.08982]
[1777924185325,56.27,80035.76,0.0,-0.98788,1e-05,2.08982]
[1777924185806,56.27,80038.84,0.0,-0.98785,1e-05,2.09369]
[1777924186818,56.27,80043.33,0.0,-0.98782,1e-05,2.09938]
[1777924188730,56.27,80041.87,0.0,-0.98783,1e-05,2.09737]
[1777924188825,56.27,80041.87,0.0,-0.98783,1e-05,2.09737]
[1777924188828,56.27,80041.58,0.0,-0.98783,1e-05,2.09688]
[1777924190842,56.26,80038.63,0.0,-0.98786,1e-05,2.09285]
[1777924191711,56.26,80038.63,0.0,-0.98786,1e-05,2.09285]
[1777924191827,56.26,80038.63,0.0,-0.98786,1e-05,2.09285]
[1777924196884,56.26,80039.73,0.0,-0.98785,1e-05,2.09361]
[1777924200914,56.26,80014.23,0.0,-0.98807,1e-05,2.0606]
[1777924201457,56.26,80014.23,0.0,-0.98807,1e-05,2.0606]
[1777924201925,56.26,80010.54,0.0,-0.9881,1e-05,2.05574]
[1777924202932,56.26,80013.3,0.0,-0.98808,1e-05,2.05921]
[1777924203939,56.26,80010.06,0.0,-0.98811,1e-05,2.05504]
[1777924204241,56.26,80010.06,0.0,-0.98811,1e-05,2.05504]
[1777924204946,56.26,80003.6,0.0,-0.98816,1e-05,2.04684]
[1777924207967,56.26,80005.2,0.0,-0.98815,1e-05,2.04887]
[1777924211995,56.26,80007.89,0.0,-0.98813,1e-05,2.05225]
[1777924214009,56.26,80011.5,0.0,-0.9881,1e-05,2.05677]
[1777924217068,56.26,80010.32,0.0,-0.98811,1e-05,2.05519]
[1777924217075,56.26,80010.32,0.0,-0.98811,1e-05,2.05519]
[1777924217169,56.26,80010.47,0.0,-0.98811,1e-05,2.05534]
[1777924217980,56.26,80010.47,0.0,-0.98811,1e-05,2.05534]
[1777924218074,56.26,80010.47,0.0,-0.98811,1e-05,2.05534]
[1777924224079,56.26,80011.03,0.0,-0.9881,1e-05,2.05577]
[1777924226092,56.26,80007.78,0.0,-0.98813,1e-05,2.05156]
[1777924227797,56.25,80008.09,0.0,-0.98813,1e-05,2.05193]
[1777924227825,56.25,80008.09,0.0,-0.98813,1e-05,2.05193]
[1777924228107,56.25,80009.03,0.0,-0.98812,1e-05,2.05309]
[1777924229163,56.25,80009.03,0.0,-0.98812,1e-05,2.05309]
[1777924229114,56.25,80004.54,0.0,-0.98816,1e-05,2.04735]
[1777924229325,56.25,80004.54,0.0,-0.98816,1e-05,2.04735]
[1777924232135,56.25,79999.7,0.0,-0.98821,1e-05,2.0394]
[1777924233581,56.25,79999.18,0.0,-0.98821,1e-05,2.03873]
[1777924233825,56.25,79999.18,0.0,-0.98821,1e-05,2.03873]
[1777924238427,56.25,79996.02,0.0,-0.98824,1e-05,2.03469]
[1777924238574,56.25,79996.02,0.0,-0.98824,1e-05,2.03469]
[1777924239184,56.25,79996.63,0.0,-0.98823,1e-05,2.03545]
[1777924239644,56.25,79996.63,0.0,-0.98823,1e-05,2.03545]
[1777924239825,56.25,79996.63,0.0,-0.98823,1e-05,2.03545]
[1777924245226,56.25,79990.55,0.0,-0.98828,1e-05,2.02779]
[1777924246738,56.25,79989.67,0.0,-0.98829,1e-05,2.0267]
[1777924246825,56.25,79989.67,0.0,-0.98829,1e-05,2.0267]
[1777924247240,56.25,79988.55,0.0,-0.9883,1e-05,2.02531]
[1777924248247,56.25,79975.33,0.0,-0.98841,1e-05,2.00877]
[1777924249254,56.25,79970.94,0.0,-0.98844,1e-05,2.00335]
[1777924251777,56.25,79970.87,0.0,-0.98844,1e-05,2.00338]
[1777924251826,56.25,79970.87,0.0,-0.98844,1e-05,2.00338]
[1777924257310,56.26,79968.52,0.0,-0.98846,1e-05,2.00081]
[1777924258332,56.26,79968.52,0.0,-0.98846,1e-05,2.00081]
[1777924258574,56.26,79968.52,0.0,-0.98846,1e-05,2.00081]
[1777924258676,56.26,79969.19,0.0,-0.98845,1e-05,2.00176]
[1777924259702,56.26,79969.19,0.0,-0.98845,1e-05,2.00176]
[1777924259826,56.26,79969.19,0.0,-0.98845,1e-05,2.00176]
[1777924264068,56.26,79968.65,0.0,-0.98846,1e-05,2.00127]
[1777924264078,56.26,79968.65,0.0,-0.98846,1e-05,2.00127]
[1777924264164,56.26,79966.6,0.0,-0.98847,1e-05,1.99884]
[1777924264747,56.26,79966.6,0.0,-0.98847,1e-05,1.99884]
[1777924264827,56.26,79966.6,0.0,-0.98847,1e-05,1.99884]
[1777924269867,56.26,79967.14,0.0,-0.98847,1e-05,1.99977]
[1777924270075,56.26,79967.14,0.0,-0.98847,1e-05,1.99977]
[1777924270177,56.26,79969.7,0.0,-0.98844,1e-05,2.00307]
[1777924270325,56.26,79969.7,0.0,-0.98844,1e-05,2.00307]
[1777924270575,56.26,79969.7,0.0,-0.98844,1e-05,2.00307]
[1777924275712,56.26,79970.15,0.0,-0.98844,1e-05,2.00386]
[1777924275826,56.26,79970.15,0.0,-0.98844,1e-05,2.00386]
[1777924275927,56.26,79975.07,0.0,-0.9884,1e-05,2.0101]
[1777924276557,56.26,79975.07,0.0,-0.9884,1e-05,2.0101]
[1777924276575,56.26,79975.07,0.0,-0.9884,1e-05,2.0101]
[1777924276627,56.26,79968.83,0.0,-0.98845,1e-05,2.00232]
[1777924277450,56.26,79967.03,0.0,-0.98846,1e-05,2.00013]
[1777924281602,56.26,79968.07,0.0,-0.98845,1e-05,2.00161]
[1777924281826,56.26,79968.07,0.0,-0.98845,1e-05,2.00161]
[1777924281927,56.26,79965.6,0.0,-0.98847,1e-05,1.99865]
[1777924287520,56.27,79965.89,0.0,-0.98847,1e-05,1.99932]
[1777924289406,56.27,79966.07,0.0,-0.98847,1e-05,1.9996]
[1777924289575,56.27,79966.07,0.0,-0.98847,1e-05,1.9996]
[1777924290305,56.27,79966.07,0.0,-0.98847,1e-05,1.9996]
[1777924289676,56.27,79966.54,0.0,-0.98846,1e-05,2.00031]
[1777924290326,56.27,79966.54,0.0,-0.98846,1e-05,2.00031]
[1777924291548,56.27,79960.15,0.0,-0.98852,1e-05,1.9907]
[1777924292315,56.27,79960.15,0.0,-0.98852,1e-05,1.9907]
[1777924292325,56.27,79960.15,0.0,-0.98852,1e-05,1.9907]
[1777924292555,56.27,79957.95,0.0,-0.98854,1e-05,1.98803]
[1777924294568,56.27,79958.35,0.0,-0.98854,1e-05,1.98868]
[1777924296184,56.27,79958.35,0.0,-0.98854,1e-05,1.98868]
[1777924296227,56.27,79960.99,0.0,-0.98851,1e-05,1.9921]
[1777924296325,56.27,79960.99,0.0,-0.98851,1e-05,1.9921]
[1777924296583,56.27,79960.75,0.0,-0.98852,1e-05,1.9918]
[1777924298598,56.27,79960.98,0.0,-0.98851,1e-05,1.99216]
[1777924298825,56.27,79960.98,0.0,-0.98851,1e-05,1.99216]
[1777924303761,56.27,79962.57,0.0,-0.9885,1e-05,1.99447]
[1777924303826,56.27,79962.57,0.0,-0.9885,1e-05,1.99447]
[1777924303862,56.27,79961.51,0.0,-0.98851,1e-05,1.99328]
[1777924304640,56.27,79961.51,0.0,-0.98851,1e-05,1.99328]
[1777924304825,56.27,79961.51,0.0,-0.98851,1e-05,1.99328]
[1777924309207,56.27,79963.33,0.0,-0.98849,1e-05,1.9958]
[1777924309537,56.27,79963.33,0.0,-0.98849,1e-05,1.99586]
[1777924309575,56.27,79963.33,0.0,-0.98849,1e-05,1.99586]
[1777924312325,56.27,79962.8,0.0,-0.98849,1e-05,1.99533]
[1777924312696,56.28,79975.51,0.0,-0.98839,1e-05,2.01128]
[1777924313503,56.28,79975.51,0.0,-0.98839,1e-05,2.01128]
[1777924314326,56.28,79975.51,0.0,-0.98839,1e-05,2.01128]
[1777924313703,56.28,79982.59,0.0,-0.98833,1e-05,2.02017]
[1777924314714,56.28,79982.59,0.0,-0.98833,1e-05,2.02017]
[1777924314825,56.28,79982.59,0.0,-0.98833,1e-05,2.02017]
[1777924314856,56.28,79981.11,0.0,-0.98834,1e-05,2.01834]
[1777924318737,56.28,79982.91,0.0,-0.98833,1e-05,2.02069]
[1777924320752,56.28,79987.46,0.0,-0.98829,1e-05,2.02644]
[1777924321760,56.28,79991.18,0.0,-0.98826,1e-05,2.03113]
[1777924322462,56.28,79991.18,0.0,-0.98826,1e-05,2.03113]
[1777924322575,56.28,79991.18,0.0,-0.98826,1e-05,2.03113]
[1777924327802,56.28,79991.61,0.0,-0.98826,1e-05,2.0317]
[1777924330823,56.28,79995.87,0.0,-0.98822,1e-05,2.03709]
[1777924334325,56.28,79995.86,0.0,-0.98822,1e-05,2.03707]
[1777924334584,56.28,79996.21,0.0,-0.98822,1e-05,2.03751]
[1777924334826,56.28,79996.21,0.0,-0.98822,1e-05,2.03751]
[1777924334851,56.28,79996.78,0.0,-0.98821,1e-05,2.03823]
[1777924337872,56.28,80000.09,0.0,-0.98819,1e-05,2.04239]
[1777924341307,56.28,79999.27,0.0,-0.98819,1e-05,2.04134]
[1777924341325,56.28,79999.27,0.0,-0.98819,1e-05,2.04134]
[1777924341342,56.28,79994.9,0.0,-0.98823,1e-05,2.03581]
[1777924341893,56.28,79994.9,0.0,-0.98823,1e-05,2.03581]
[1777924342074,56.28,79994.9,0.0,-0.98823,1e-05,2.03581]
[1777924342165,56.28,79996.36,0.0,-0.98822,1e-05,2.03765]
[1777924347942,56.28,79993.87,0.0,-0.98824,1e-05,2.03453]
[1777924350880,56.28,79993.22,0.0,-0.98824,1e-05,2.03371]
[1777924351077,56.28,79993.22,0.0,-0.98824,1e-05,2.03371]
[1777924356706,56.28,79994.26,0.0,-0.98824,1e-05,2.03331]
[1777924356825,56.28,79994.26,0.0,-0.98824,1e-05,2.03331]
[1777924357711,56.28,79994.74,0.0,-0.98824,1e-05,2.03392]
[1777924357825,56.28,79994.74,0.0,-0.98824,1e-05,2.03392]
[1777924358013,56.28,79995.73,0.0,-0.98823,1e-05,2.03517]
[1777924363049,56.28,80000.07,0.0,-0.9882,1e-05,2.04067]
[1777924364156,56.28,80000.07,0.0,-0.9882,1e-05,2.04067]
[1777924364324,56.28,80000.07,0.0,-0.9882,1e-05,2.04067]
[1777924367562,56.28,80000.9,0.0,-0.98819,1e-05,2.0417]
[1777924367575,56.28,80000.9,0.0,-0.98819,1e-05,2.0417]
[1777924368086,56.28,80000.92,0.0,-0.98819,1e-05,2.04172]
[1777924371367,56.28,80000.77,0.0,-0.98819,1e-05,2.04152]
[1777924371576,56.28,80000.07,0.0,-0.9882,1e-05,2.04063]
[1777924374937,56.28,79999.54,0.0,-0.9882,1e-05,2.03995]
[1777924375076,56.28,79999.54,0.0,-0.9882,1e-05,2.03995]
[1777924376642,56.28,79996.06,0.0,-0.98823,1e-05,2.03557]
[1777924376827,56.28,79996.06,0.0,-0.98823,1e-05,2.03557]
[1777924377149,56.28,79995.0,0.0,-0.98824,1e-05,2.03424]
[1777924379829,56.28,79995.66,0.0,-0.98823,1e-05,2.03509]
[1777924380075,56.28,79995.66,0.0,-0.98823,1e-05,2.03509]
[1777924381779,56.28,79994.5,0.0,-0.98824,1e-05,2.03365]
[1777924381827,56.28,79994.5,0.0,-0.98824,1e-05,2.03365]
[1777924382184,56.28,79983.51,0.0,-0.98833,1e-05,2.01985]
[1777924383191,56.28,79981.25,0.0,-0.98835,1e-05,2.01705]
[1777924383695,56.28,79981.25,0.0,-0.98835,1e-05,2.01705]
[1777924383826,56.28,79981.25,0.0,-0.98835,1e-05,2.01705]
[1777924384198,56.28,79982.59,0.0,-0.98834,1e-05,2.01877]
[1777924389234,56.28,79983.64,0.0,-0.98833,1e-05,2.02026]
[1777924392356,56.28,79982.89,0.0,-0.98833,1e-05,2.01938]
[1777924392575,56.28,79983.58,0.0,-0.98833,1e-05,2.02028]
[1777924397789,56.28,79983.16,0.0,-0.98833,1e-05,2.01992]
[1777924397825,56.28,79983.16,0.0,-0.98833,1e-05,2.01992]
[1777924398300,56.28,79983.25,0.0,-0.98833,1e-05,2.02007]
[1777924400135,56.28,79981.67,0.0,-0.98834,1e-05,2.01812]
[1777924400329,56.28,79981.67,0.0,-0.98834,1e-05,2.01812]
[1777924405349,56.28,79981.52,0.0,-0.98834,1e-05,2.01814]
[1777924405462,56.28,79981.52,0.0,-0.98834,1e-05,2.01814]
[1777924405574,56.28,79981.52,0.0,-0.98834,1e-05,2.01814]
[1777924405925,56.28,79981.52,0.0,-0.98834,1e-05,2.01814]
[1777924406076,56.28,79981.52,0.0,-0.98834,1e-05,2.01814]
[1777924406356,56.28,79980.98,0.0,-0.98835,1e-05,2.0175]
[1777924410065,56.28,79983.67,0.0,-0.98832,1e-05,2.02097]
[1777924410075,56.28,79983.67,0.0,-0.98832,1e-05,2.02097]
[1777924410384,56.28,79986.77,0.0,-0.9883,1e-05,2.02489]
[1777924413703,56.28,79983.78,0.0,-0.98833,1e-05,2.01939]
[1777924413826,56.28,79983.78,0.0,-0.98833,1e-05,2.01939]
[1777924414412,56.28,79984.45,0.0,-0.98833,1e-05,2.02023]
[1777924416587,56.28,79984.43,0.0,-0.98833,1e-05,2.0202]
[1777924416825,56.28,79984.43,0.0,-0.98833,1e-05,2.0202]
[1777924421106,56.28,79986.79,0.0,-0.98831,1e-05,2.02316]
[1777924421325,56.28,79986.79,0.0,-0.98831,1e-05,2.02316]
[1777924421426,56.28,79986.38,0.0,-0.98831,1e-05,2.0227]
[1777924423146,56.28,79986.37,0.0,-0.98831,1e-05,2.02269]
[1777924423327,56.28,79986.37,0.0,-0.98831,1e-05,2.02269]
[1777924427601,56.28,79985.41,0.0,-0.98832,1e-05,2.02162]
[1777924427826,56.28,79985.41,0.0,-0.98832,1e-05,2.02162]
[1777924427924,56.28,79986.38,0.0,-0.98831,1e-05,2.02288]
[1777924429031,56.28,79986.38,0.0,-0.98831,1e-05,2.02288]
[1777924429074,56.28,79986.38,0.0,-0.98831,1e-05,2.02288]
[1777924432446,56.28,79987.91,0.0,-0.9883,1e-05,2.02485]
[1777924432576,56.28,79989.48,0.0,-0.98828,1e-05,2.02684]
[1777924432677,56.28,79988.71,0.0,-0.98829,1e-05,2.02589]
[1777924435271,56.28,79988.6,0.0,-0.98829,1e-05,2.02578]
[1777924435325,56.28,79988.6,0.0,-0.98829,1e-05,2.02578]
[1777924436566,56.28,79992.18,0.0,-0.98826,1e-05,2.03034]
[1777924438818,56.28,79995.16,0.0,-0.98824,1e-05,2.0341]
[1777924438826,56.28,79995.16,0.0,-0.98824,1e-05,2.0341]
[1777924440278,56.28,79997.74,0.0,-0.98822,1e-05,2.03737]
[1777924440333,56.28,79997.74,0.0,-0.98822,1e-05,2.03737]
[1777924440434,56.28,79999.46,0.0,-0.9882,1e-05,2.03954]
[1777924444917,56.28,79999.54,0.0,-0.9882,1e-05,2.03964]
[1777924445075,56.28,79999.54,0.0,-0.9882,1e-05,2.03964]
[1777924449657,56.28,79993.07,0.0,-0.98825,1e-05,2.0315]
[1777924450640,56.28,79993.07,0.0,-0.98825,1e-05,2.0315]
[1777924450825,56.28,79993.07,0.0,-0.98825,1e-05,2.0315]
[1777924450927,56.28,79990.0,0.0,-0.98828,1e-05,2.02766]
[1777924452081,56.28,79990.0,0.0,-0.98828,1e-05,2.02766]
[1777924452327,56.28,79990.0,0.0,-0.98828,1e-05,2.02766]
[1777924452428,56.28,79990.85,0.0,-0.98827,1e-05,2.02873]
[1777924454282,56.28,79992.67,0.0,-0.98826,1e-05,2.03102]
[1777924454338,56.28,79992.67,0.0,-0.98826,1e-05,2.03102]
[1777924455698,56.28,79997.99,0.0,-0.98821,1e-05,2.03773]
[1777924456561,56.28,79997.99,0.0,-0.98821,1e-05,2.03773]
[1777924457323,56.28,79997.99,0.0,-0.98821,1e-05,2.03773]
[1777924457424,56.28,79996.44,0.0,-0.98823,1e-05,2.03579]
[1777924458345,56.28,79996.44,0.0,-0.98823,1e-05,2.03579]
[1777924461023,56.28,79997.4,0.0,-0.98822,1e-05,2.03702]
[1777924461075,56.28,79997.4,0.0,-0.98822,1e-05,2.03702]
[1777924462316,56.28,79996.23,0.0,-0.98823,1e-05,2.03557]
[1777924462325,56.28,79996.23,0.0,-0.98823,1e-05,2.03557]
[1777924462417,56.28,79995.45,0.0,-0.98823,1e-05,2.03458]
[1777924465055,56.28,79995.54,0.0,-0.98823,1e-05,2.0347]
[1777924465078,56.28,79995.54,0.0,-0.98823,1e-05,2.0347]
[1777924468962,56.28,79996.91,0.0,-0.98822,1e-05,2.03642]
[1777924469074,56.28,79996.91,0.0,-0.98822,1e-05,2.03642]
[1777924469307,56.28,79996.91,0.0,-0.98822,1e-05,2.03642]
[1777924469324,56.28,79996.91,0.0,-0.98822,1e-05,2.03642]
[1777924469409,56.28,79999.03,0.0,-0.9882,1e-05,2.0391]
[1777924474996,56.28,79997.46,0.0,-0.98823,1e-05,2.03536]
[1777924475075,56.28,79997.46,0.0,-0.98823,1e-05,2.03536]
[1777924479995,56.29,79995.67,0.0,-0.98824,1e-05,2.03318]
[1777924480075,56.29,79995.67,0.0,-0.98824,1e-05,2.03318]
[1777924482497,56.29,79990.55,0.0,-0.98828,1e-05,2.02678]
[1777924481881,56.29,79987.27,0.0,-0.98831,1e-05,2.02269]
[1777924482508,56.29,79987.27,0.0,-0.98831,1e-05,2.02269]
[1777924482585,56.29,79987.27,0.0,-0.98831,1e-05,2.02269]
[1777924482888,56.29,79988.15,0.0,-0.9883,1e-05,2.02384]
[1777924484906,56.29,79975.54,0.0,-0.9884,1e-05,2.00813]
[1777924485913,56.29,79977.05,0.0,-0.98839,1e-05,2.01007]
[1777924490076,56.29,79976.24,0.0,-0.9884,1e-05,2.00924]
[1777924490178,56.29,79972.51,0.0,-0.98843,1e-05,2.00465]
[1777924493986,56.29,79971.27,0.0,-0.98844,1e-05,2.00324]
[1777924494083,56.29,79971.27,0.0,-0.98844,1e-05,2.00324]
[1777924494085,56.29,79975.5,0.0,-0.9884,1e-05,2.00858]
[1777924499004,56.29,79975.39,0.0,-0.9884,1e-05,2.00871]
[1777924502085,56.29,79973.42,0.0,-0.98842,1e-05,2.00634]
[1777924502471,56.29,79973.42,0.0,-0.98842,1e-05,2.00634]
[1777924502186,56.29,79969.97,0.0,-0.98844,1e-05,2.0021]
[1777924502562,56.29,79969.97,0.0,-0.98844,1e-05,2.0021]
[1777924503033,56.29,79967.24,0.0,-0.98847,1e-05,1.9987]
[1777924504040,56.29,79964.0,0.0,-0.98849,1e-05,1.99475]
[1777924508068,56.29,79967.58,0.0,-0.98846,1e-05,1.99934]
[1777924512121,56.29,79967.71,0.0,-0.98846,1e-05,1.99956]
[1777924517521,56.29,79970.42,0.0,-0.98844,1e-05,2.00318]
[1777924517575,56.29,79970.96,0.0,-0.98843,1e-05,2.00391]
[1777924518139,56.29,79970.74,0.0,-0.98843,1e-05,2.00369]
[1777924523174,56.3,79969.46,0.0,-0.98844,1e-05,2.00238]
[1777924523829,56.3,79969.46,0.0,-0.98844,1e-05,2.00238]
[1777924523930,56.3,79969.46,0.0,-0.98844,1e-05,2.00238]
[1777924524080,56.3,79969.46,0.0,-0.98844,1e-05,2.00238]
[1777924524181,56.3,79970.64,0.0,-0.98843,1e-05,2.0039]
[1777924529217,56.3,79968.29,0.0,-0.98845,1e-05,2.00125]
[1777924534253,56.3,79967.84,0.0,-0.98846,1e-05,1.99924]
[1777924534861,56.3,79967.84,0.0,-0.98846,1e-05,1.99924]
[1777924535075,56.3,79967.84,0.0,-0.98846,1e-05,1.99924]
[1777924540295,56.3,79969.04,0.0,-0.98845,1e-05,2.00108]
[1777924542900,56.3,79968.32,0.0,-0.98845,1e-05,2.0003]
[1777924543075,56.3,79968.32,0.0,-0.98845,1e-05,2.0003]
[1777924543317,56.3,79968.32,0.0,-0.98845,1e-05,2.0003]
[1777924543326,56.3,79968.32,0.0,-0.98845,1e-05,2.0003]
[1777924543412,56.3,79968.25,0.0,-0.98845,1e-05,2.00027]
[1777924547344,56.3,79978.23,0.0,-0.98837,1e-05,2.01294]
[1777924548350,56.3,79985.23,0.0,-0.98831,1e-05,2.02174]
[1777924548879,56.3,79985.23,0.0,-0.98831,1e-05,2.02174]
[1777924549076,56.3,79985.23,0.0,-0.98831,1e-05,2.02174]
[1777924549243,56.3,79985.23,0.0,-0.98831,1e-05,2.02174]
[1777924549325,56.3,79985.23,0.0,-0.98831,1e-05,2.02174]
[1777924549358,56.3,79986.6,0.0,-0.9883,1e-05,2.02348]
[1777924551371,56.3,79989.88,0.0,-0.98828,1e-05,2.02763]
[1777924552379,56.3,79993.85,0.0,-0.98824,1e-05,2.03264]
[1777924555348,56.3,79994.34,0.0,-0.98824,1e-05,2.03325]
[1777924555400,56.3,79994.37,0.0,-0.98824,1e-05,2.03329]
[1777924555784,56.3,79994.37,0.0,-0.98824,1e-05,2.03329]
[1777924555827,56.3,79994.37,0.0,-0.98824,1e-05,2.03329]
[1777924560435,56.3,80000.23,0.0,-0.98819,1e-05,2.0407]
[1777924561618,56.3,80000.5,0.0,-0.98819,1e-05,2.04103]
[1777924561826,56.3,80000.5,0.0,-0.98819,1e-05,2.04103]
[1777924562003,56.3,80000.5,0.0,-0.98819,1e-05,2.04103]
[1777924562076,56.3,80000.5,0.0,-0.98819,1e-05,2.04103]
[1777924562449,56.3,80000.72,0.0,-0.98819,1e-05,2.0413]
[1777924564999,56.3,80001.32,0.0,-0.98818,1e-05,2.04205]
[1777924565067,56.3,80001.32,0.0,-0.98818,1e-05,2.04205]
[1777924565074,56.3,80001.32,0.0,-0.98818,1e-05,2.04205]
[1777924565470,56.3,79998.72,0.0,-0.9882,1e-05,2.03875]
[1777924570369,56.3,79998.65,0.0,-0.9882,1e-05,2.03866]
[1777924570575,56.3,79998.65,0.0,-0.9882,1e-05,2.03866]
[1777924570505,56.3,79998.7,0.0,-0.9882,1e-05,2.03873]
[1777924570700,56.3,79998.7,0.0,-0.9882,1e-05,2.03873]
[1777924570829,56.3,79998.7,0.0,-0.9882,1e-05,2.03873]
[1777924576547,56.3,80000.76,0.0,-0.98819,1e-05,2.04133]
[1777924578564,56.3,79996.4,0.0,-0.98822,1e-05,2.03583]
[1777924579568,56.3,79986.36,0.0,-0.9883,1e-05,2.0232]
[1777924580575,56.3,79993.18,0.0,-0.98825,1e-05,2.0318]
[1777924581581,56.3,79996.61,0.0,-0.98822,1e-05,2.03614]
[1777924581993,56.3,79996.61,0.0,-0.98822,1e-05,2.03614]
[1777924582593,56.3,79996.61,0.0,-0.98822,1e-05,2.03614]
[1777924582601,56.3,79998.33,0.0,-0.98821,1e-05,2.03832]
[1777924582735,56.3,79998.33,0.0,-0.98821,1e-05,2.03832]
[1777924582958,56.3,79998.33,0.0,-0.98821,1e-05,2.03832]
[1777924585610,56.3,79995.01,0.0,-0.98823,1e-05,2.03415]
[1777924590644,56.3,79991.53,0.0,-0.98826,1e-05,2.02982]
[1777924591652,56.3,79983.7,0.0,-0.98833,1e-05,2.01826]
[1777924592659,56.3,79977.07,0.0,-0.98839,1e-05,2.00996]
[1777924594172,56.3,79977.07,0.0,-0.98839,1e-05,2.00996]
[1777924594328,56.3,79977.07,0.0,-0.98839,1e-05,2.00996]
[1777924594595,56.3,79977.07,0.0,-0.98839,1e-05,2.00996]
[1777924594406,56.3,79978.2,0.0,-0.98838,1e-05,2.01137]
[1777924594826,56.3,79978.2,0.0,-0.98838,1e-05,2.01137]
[1777924600714,56.31,79980.33,0.0,-0.98836,1e-05,2.01422]
[1777924602731,56.31,79979.18,0.0,-0.98837,1e-05,2.01283]
[1777924602825,56.31,79979.18,0.0,-0.98837,1e-05,2.01283]
[1777924603131,56.31,79979.18,0.0,-0.98837,1e-05,2.01283]
[1777924603327,56.31,79979.18,0.0,-0.98837,1e-05,2.01283]
[1777924603409,56.31,79980.67,0.0,-0.98836,1e-05,2.01477]
[1777924604743,56.31,79987.48,0.0,-0.9883,1e-05,2.02335]
[1777924605864,56.31,79987.48,0.0,-0.9883,1e-05,2.02335]
[1777924606074,56.31,79987.48,0.0,-0.9883,1e-05,2.02335]
[1777924606175,56.31,79991.16,0.0,-0.98827,1e-05,2.02801]
[1777924606711,56.31,79991.16,0.0,-0.98827,1e-05,2.02801]
[1777924606828,56.31,79991.16,0.0,-0.98827,1e-05,2.02801]
[1777924606916,56.31,79993.87,0.0,-0.98825,1e-05,2.03142]
[1777924612798,56.31,79994.53,0.0,-0.98824,1e-05,2.0323]
[1777924617834,56.31,79995.53,0.0,-0.98823,1e-05,2.03359]
[1777924619356,56.31,79995.53,0.0,-0.98823,1e-05,2.03359]
[1777924619575,56.31,79995.53,0.0,-0.98823,1e-05,2.03359]
[1777924624939,56.31,79995.93,0.0,-0.98823,1e-05,2.03413]
[1777924625074,56.31,79995.93,0.0,-0.98823,1e-05,2.03413]
[1777924625176,56.31,79996.5,0.0,-0.98823,1e-05,2.03486]
[1777924625820,56.31,79996.5,0.0,-0.98823,1e-05,2.03486]
[1777924625828,56.31,79996.5,0.0,-0.98823,1e-05,2.03486]
[1777924631932,56.31,79995.77,0.0,-0.98823,1e-05,2.03399]
[1777924635108,56.31,79996.56,0.0,-0.98823,1e-05,2.035]
[1777924635326,56.31,79996.56,0.0,-0.98823,1e-05,2.035]
[1777924635346,56.31,79996.56,0.0,-0.98823,1e-05,2.035]
[1777924635575,56.31,79996.56,0.0,-0.98823,1e-05,2.035]
[1777924635633,56.31,79996.12,0.0,-0.98823,1e-05,2.03447]
[1777924640995,56.31,79996.18,0.0,-0.98823,1e-05,2.03461]
[1777924644016,56.31,79992.36,0.0,-0.98826,1e-05,2.02985]
[1777924647007,56.31,79993.92,0.0,-0.98825,1e-05,2.03186]
[1777924647076,56.31,79993.92,0.0,-0.98825,1e-05,2.03186]
[1777924647121,56.31,79993.92,0.0,-0.98825,1e-05,2.03186]
[1777924647325,56.31,79993.92,0.0,-0.98825,1e-05,2.03186]
[1777924647326,56.31,79994.01,0.0,-0.98824,1e-05,2.03199]
[1777924650058,56.31,79997.87,0.0,-0.98821,1e-05,2.03691]
[1777924651065,56.31,80003.24,0.0,-0.98818,1e-05,2.04194]
[1777924653079,56.31,80010.42,0.0,-0.98812,1e-05,2.05104]
[1777924654085,56.31,80019.23,0.0,-0.98805,1e-05,2.06222]
[1777924655092,56.31,80030.98,0.0,-0.98795,1e-05,2.0772]
[1777924656100,56.31,80034.06,0.0,-0.98792,1e-05,2.08109]
[1777924657107,56.31,80037.5,0.0,-0.98789,1e-05,2.08544]
[1777924658115,56.31,80047.95,0.0,-0.98781,1e-05,2.09883]
[1777924659123,56.31,80045.27,0.0,-0.98783,1e-05,2.09526]
[1777924662860,56.31,80045.43,0.0,-0.98783,1e-05,2.09517]
[1777924662920,56.31,80045.43,0.0,-0.98783,1e-05,2.09517]
[1777924663074,56.31,80045.43,0.0,-0.98783,1e-05,2.09517]
[1777924663585,56.31,80045.5,0.0,-0.98783,1e-05,2.09517]
[1777924666172,56.3,80040.46,0.0,-0.98787,1e-05,2.08839]
[1777924669193,56.3,80046.63,0.0,-0.98782,1e-05,2.09608]
[1777924669916,56.3,80046.63,0.0,-0.98782,1e-05,2.09608]
[1777924669975,56.3,80046.63,0.0,-0.98782,1e-05,2.09608]
[1777924670074,56.3,80046.63,0.0,-0.98782,1e-05,2.09608]
[1777924670200,56.3,80046.23,0.0,-0.98783,1e-05,2.09546]
[1777924675235,56.3,80042.88,0.0,-0.98786,1e-05,2.09067]
[1777924676796,56.3,80042.2,0.0,-0.98787,1e-05,2.08971]
[1777924676827,56.3,80042.2,0.0,-0.98787,1e-05,2.08971]
[1777924676959,56.3,80042.2,0.0,-0.98787,1e-05,2.08971]
[1777924677074,56.3,80042.2,0.0,-0.98787,1e-05,2.08971]
[1777924677249,56.3,80043.43,0.0,-0.98786,1e-05,2.09121]
[1777924680270,56.3,80059.8,0.0,-0.98772,1e-05,2.11212]
[1777924681281,56.3,80067.8,0.0,-0.98765,1e-05,2.1224]
[1777924682290,56.3,80080.62,0.0,-0.98754,1e-05,2.13903]
[1777924683297,56.29,80083.85,0.0,-0.98751,1e-05,2.14309]
[1777924685379,56.28,80080.14,0.0,-0.98756,1e-05,2.13622]
[1777924688354,56.28,80073.33,0.0,-0.98762,1e-05,2.1268]
[1777924688952,56.28,80073.33,0.0,-0.98762,1e-05,2.1268]
[1777924689018,56.28,80073.33,0.0,-0.98762,1e-05,2.1268]
[1777924689076,56.28,80073.33,0.0,-0.98762,1e-05,2.1268]
[1777924689360,56.28,80073.36,0.0,-0.98762,1e-05,2.12668]
[1777924691374,56.28,80076.4,0.0,-0.9876,1e-05,2.13034]
[1777924694394,56.28,80070.92,0.0,-0.98765,1e-05,2.12268]
[1777924695402,56.28,80062.61,0.0,-0.98772,1e-05,2.11171]
[1777924696409,56.28,80063.25,0.0,-0.98772,1e-05,2.11241]
[1777924700402,56.27,80064.95,0.0,-0.98771,1e-05,2.11421]
[1777924700514,56.27,80064.95,0.0,-0.98771,1e-05,2.11421]
[1777924700575,56.27,80064.95,0.0,-0.98771,1e-05,2.11421]
[1777924700615,56.27,80064.88,0.0,-0.98771,1e-05,2.11398]
[1777924702451,56.27,80071.21,0.0,-0.98765,1e-05,2.12195]
[1777924703937,56.27,80073.66,0.0,-0.98763,1e-05,2.12499]
[1777924704075,56.27,80073.66,0.0,-0.98763,1e-05,2.12499]
[1777924706675,56.27,80074.68,0.0,-0.98763,1e-05,2.12601]
[1777924706826,56.27,80076.24,0.0,-0.98762,1e-05,2.12789]
[1777924707486,56.27,80076.5,0.0,-0.98761,1e-05,2.12807]
[1777924708748,56.27,80075.71,0.0,-0.98762,1e-05,2.12687]
[1777924708826,56.27,80075.71,0.0,-0.98762,1e-05,2.12687]
[1777924712521,56.26,80069.56,0.0,-0.98769,1e-05,2.1164]
[1777924713800,56.26,80067.93,0.0,-0.9877,1e-05,2.11413]
[1777924713827,56.26,80067.93,0.0,-0.9877,1e-05,2.11413]
[1777924713923,56.26,80067.93,0.0,-0.9877,1e-05,2.11413]
[1777924714074,56.26,80067.93,0.0,-0.9877,1e-05,2.11413]
[1777924714535,56.26,80068.74,0.0,-0.9877,1e-05,2.11505]
[1777924716179,56.26,80066.24,0.0,-0.98772,1e-05,2.11165]
[1777924716269,56.26,80066.24,0.0,-0.98772,1e-05,2.11165]
[1777924716328,56.26,80066.24,0.0,-0.98772,1e-05,2.11165]
[1777924716549,56.26,80065.96,0.0,-0.98772,1e-05,2.11115]
[1777924721584,56.26,80066.03,0.0,-0.98773,1e-05,2.11057]
[1777924726619,56.25,80066.2,0.0,-0.98773,1e-05,2.11012]
[1777924726788,56.25,80066.2,0.0,-0.98773,1e-05,2.11012]
[1777924726826,56.25,80066.2,0.0,-0.98773,1e-05,2.11012]
[1777924726836,56.25,80066.2,0.0,-0.98773,1e-05,2.11012]
[1777924727075,56.25,80066.2,0.0,-0.98773,1e-05,2.11012]
[1777924727626,56.25,80067.02,0.0,-0.98772,1e-05,2.11105]
[1777924729640,56.25,80071.55,0.0,-0.98769,1e-05,2.11667]
[1777924731405,56.25,80069.89,0.0,-0.9877,1e-05,2.11437]
[1777924731509,56.25,80069.89,0.0,-0.9877,1e-05,2.11437]
[1777924731576,56.25,80069.89,0.0,-0.9877,1e-05,2.11437]
[1777924731658,56.25,80065.22,0.0,-0.98774,1e-05,2.10816]
[1777924736694,56.25,80065.34,0.0,-0.98775,1e-05,2.10769]
[1777924737835,56.25,80066.51,0.0,-0.98774,1e-05,2.10908]
[1777924738015,56.25,80066.51,0.0,-0.98774,1e-05,2.10908]
[1777924738075,56.25,80066.51,0.0,-0.98774,1e-05,2.10908]
[1777924738706,56.24,80067.59,0.0,-0.98773,1e-05,2.11036]
[1777924743029,56.24,80069.76,0.0,-0.98771,1e-05,2.11266]
[1777924743080,56.24,80069.76,0.0,-0.98771,1e-05,2.11266]
[1777924743326,56.24,80069.76,0.0,-0.98771,1e-05,2.11266]
[1777924743744,56.24,80070.85,0.0,-0.98771,1e-05,2.11395]
[1777924747772,56.24,80073.65,0.0,-0.98769,1e-05,2.11705]
[1777924748820,56.24,80073.65,0.0,-0.98769,1e-05,2.11705]
[1777924748826,56.24,80073.65,0.0,-0.98769,1e-05,2.11705]
[1777924748906,56.24,80073.65,0.0,-0.98769,1e-05,2.11705]
[1777924749075,56.24,80073.65,0.0,-0.98769,1e-05,2.11705]
[1777924749148,56.24,80073.57,0.0,-0.98769,1e-05,2.11668]
[1777924749786,56.24,80080.94,0.0,-0.98762,1e-05,2.12629]
[1777924750793,56.24,80082.13,0.0,-0.98762,1e-05,2.12769]
[1777924751800,56.24,80066.63,0.0,-0.98775,1e-05,2.10734]
[1777924753199,56.24,80066.63,0.0,-0.98775,1e-05,2.10734]
[1777924753442,56.24,80066.63,0.0,-0.98775,1e-05,2.10734]
[1777924753544,56.23,80061.75,0.0,-0.98779,1e-05,2.10078]
[1777924754862,56.23,80060.83,0.0,-0.9878,1e-05,2.09959]
[1777924755240,56.23,80060.83,0.0,-0.9878,1e-05,2.09959]
[1777924757842,56.23,80064.91,0.0,-0.98777,1e-05,2.10443]
[1777924759469,56.23,80064.91,0.0,-0.98777,1e-05,2.10443]
[1777924759576,56.23,80064.91,0.0,-0.98777,1e-05,2.10443]
[1777924759677,56.23,80069.73,0.0,-0.98773,1e-05,2.11044]
[1777924763387,56.23,80069.72,0.0,-0.98773,1e-05,2.11016]
[1777924763575,56.23,80069.72,0.0,-0.98773,1e-05,2.11016]
[1777924763676,56.23,80068.92,0.0,-0.98774,1e-05,2.10887]
[1777924766590,56.23,80066.45,0.0,-0.98776,1e-05,2.10554]
[1777924766594,56.23,80066.45,0.0,-0.98776,1e-05,2.10554]
[1777924766622,56.23,80063.24,0.0,-0.98779,1e-05,2.10115]
[1777924766827,56.23,80063.24,0.0,-0.98779,1e-05,2.10115]
[1777924766905,56.23,80059.24,0.0,-0.98782,1e-05,2.09597]
[1777924768918,56.23,80055.45,0.0,-0.98786,1e-05,2.09088]
[1777924770933,56.22,80058.1,0.0,-0.98784,1e-05,2.09411]
[1777924775969,56.22,80056.77,0.0,-0.98786,1e-05,2.09014]
[1777924780447,56.22,80056.95,0.0,-0.98786,1e-05,2.0901]
[1777924780537,56.22,80056.95,0.0,-0.98786,1e-05,2.0901]
[1777924780575,56.22,80056.95,0.0,-0.98786,1e-05,2.0901]
[1777924780676,56.22,80056.84,0.0,-0.98786,1e-05,2.08977]
[1777924781004,56.22,80054.37,0.0,-0.98788,1e-05,2.08659]
[1777924782011,56.22,80047.4,0.0,-0.98794,1e-05,2.07753]
[1777924784025,56.22,80045.21,0.0,-0.98796,1e-05,2.07457]
[1777924785032,56.22,80036.94,0.0,-0.98803,1e-05,2.06392]
[1777924786040,56.22,80031.63,0.0,-0.98808,1e-05,2.05708]
[1777924787047,56.22,80026.81,0.0,-0.98812,1e-05,2.0509]
[1777924788054,56.22,80031.48,0.0,-0.98808,1e-05,2.0568]
[1777924789061,56.22,80034.89,0.0,-0.98805,1e-05,2.06112]
[1777924790852,56.22,80035.12,0.0,-0.98805,1e-05,2.06138]
[1777924791024,56.22,80035.12,0.0,-0.98805,1e-05,2.06138]
[1777924791076,56.22,80035.12,0.0,-0.98805,1e-05,2.06138]
[1777924791125,56.22,80036.53,0.0,-0.98804,1e-05,2.06314]
[1777924792082,56.22,80040.76,0.0,-0.988,1e-05,2.0685]
[1777924797117,56.22,80043.78,0.0,-0.98798,1e-05,2.0721]
[1777924798786,56.22,80043.78,0.0,-0.98798,1e-05,2.0721]
[1777924798822,56.21,80043.72,0.0,-0.98798,1e-05,2.0719]
[1777924798961,56.21,80043.72,0.0,-0.98798,1e-05,2.0719]
[1777924799075,56.21,80043.72,0.0,-0.98798,1e-05,2.0719]
[1777924799176,56.21,80043.93,0.0,-0.98798,1e-05,2.07211]
[1777924801880,56.21,80044.65,0.0,-0.98797,1e-05,2.07303]
[1777924801145,56.21,80049.66,0.0,-0.98793,1e-05,2.0794]
[1777924802155,56.21,80025.9,0.0,-0.98813,1e-05,2.04898]
[1777924803170,56.21,80004.78,0.0,-0.98831,1e-05,2.02222]
[1777924804177,56.21,80003.6,0.0,-0.98832,1e-05,2.02072]
[1777924805337,56.21,80003.6,0.0,-0.98832,1e-05,2.02072]
[1777924805421,56.21,80007.38,0.0,-0.98828,1e-05,2.02552]
[1777924808209,56.21,80004.4,0.0,-0.98831,1e-05,2.02182]
[1777924809585,56.21,80004.4,0.0,-0.98831,1e-05,2.02182]
[1777924809686,56.21,79996.66,0.0,-0.98837,1e-05,2.01216]
[1777924810223,56.21,79991.04,0.0,-0.98842,1e-05,2.00514]
[1777924811230,56.21,79990.91,0.0,-0.98842,1e-05,2.00502]
[1777924813244,56.22,79987.24,0.0,-0.98845,1e-05,2.00063]
[1777924818286,56.22,79986.76,0.0,-0.98845,1e-05,2.0003]
[1777924818325,56.22,79986.76,0.0,-0.98845,1e-05,2.0003]
[1777924818441,56.22,79986.76,0.0,-0.98845,1e-05,2.0003]
[1777924818575,56.22,79986.76,0.0,-0.98845,1e-05,2.0003]
[1777924818676,56.22,79986.71,0.0,-0.98845,1e-05,2.00031]
[1777924824322,56.22,79987.08,0.0,-0.98844,1e-05,2.00115]
[1777924827343,56.22,79991.25,0.0,-0.98841,1e-05,2.00654]
[1777924829009,56.22,79991.22,0.0,-0.98841,1e-05,2.00655]
[1777924829078,56.22,79991.22,0.0,-0.98841,1e-05,2.00655]
[1777924829396,56.22,79991.22,0.0,-0.98841,1e-05,2.00655]
[1777924829577,56.22,79991.22,0.0,-0.98841,1e-05,2.00655]
[1777924829678,56.22,79990.84,0.0,-0.98841,1e-05,2.00613]
[1777924835399,56.22,79988.81,0.0,-0.98843,1e-05,2.00219]
[1777924838423,56.22,79980.53,0.0,-0.9885,1e-05,1.99206]
[1777924839735,56.22,79980.53,0.0,-0.9885,1e-05,1.99206]
[1777924839827,56.22,79980.53,0.0,-0.9885,1e-05,1.99206]
[1777924839782,56.22,79976.6,0.0,-0.98853,1e-05,1.98726]
[1777924839970,56.22,79976.6,0.0,-0.98853,1e-05,1.98726]
[1777924840074,56.22,79976.6,0.0,-0.98853,1e-05,1.98726]
[1777924840436,56.22,79977.42,0.0,-0.98852,1e-05,1.98836]
[1777924842824,56.22,79977.92,0.0,-0.98852,1e-05,1.98906]
[1777924843080,56.22,79977.49,0.0,-0.98852,1e-05,1.98861]
[1777924844456,56.23,79978.5,0.0,-0.98851,1e-05,1.98994]
[1777924844574,56.23,79978.5,0.0,-0.98851,1e-05,1.98994]
[1777924844675,56.23,79979.08,0.0,-0.98851,1e-05,1.99074]
[1777924847118,56.23,79980.29,0.0,-0.9885,1e-05,1.9924]
[1777924847331,56.23,79980.29,0.0,-0.9885,1e-05,1.9924]
[1777924847485,56.23,79985.42,0.0,-0.98846,1e-05,1.99885]
[1777924849499,56.23,79988.21,0.0,-0.98843,1e-05,2.00245]
[1777924851418,56.23,79989.16,0.0,-0.98842,1e-05,2.0037]
[1777924851579,56.23,79989.16,0.0,-0.98842,1e-05,2.0037]
[1777924855540,56.23,79986.76,0.0,-0.98844,1e-05,2.001]
[1777924856471,56.23,79986.76,0.0,-0.98844,1e-05,2.001]
[1777924856576,56.23,79986.76,0.0,-0.98844,1e-05,2.001]
[1777924856677,56.23,79982.66,0.0,-0.98848,1e-05,1.99596]
[1777924856940,56.23,79982.66,0.0,-0.98848,1e-05,1.99596]
[1777924857077,56.23,79982.66,0.0,-0.98848,1e-05,1.99596]
[1777924857554,56.23,79979.63,0.0,-0.9885,1e-05,1.99226]
[1777924860576,56.23,79983.9,0.0,-0.98846,1e-05,1.99782]
[1777924861418,56.23,79983.9,0.0,-0.98846,1e-05,1.99782]
[1777924861579,56.23,79983.9,0.0,-0.98846,1e-05,1.99782]
[1777924861583,56.23,79987.19,0.0,-0.98844,1e-05,2.00199]
[1777924861923,56.23,79987.19,0.0,-0.98844,1e-05,2.00199]
[1777924862077,56.23,79987.19,0.0,-0.98844,1e-05,2.00199]
[1777924867625,56.23,79986.3,0.0,-0.98844,1e-05,2.00127]
[1777924872660,56.24,79985.85,0.0,-0.98844,1e-05,2.00102]
[1777924877696,56.24,79986.45,0.0,-0.98844,1e-05,2.00207]
[1777924878044,56.24,79986.45,0.0,-0.98844,1e-05,2.00207]
[1777924878080,56.24,79986.45,0.0,-0.98844,1e-05,2.00207]
[1777924878228,56.24,79986.45,0.0,-0.98844,1e-05,2.00207]
[1777924878324,56.24,79986.45,0.0,-0.98844,1e-05,2.00207]
[1777924878702,56.24,79986.27,0.0,-0.98844,1e-05,2.0019]
[1777924883737,56.24,79986.16,0.0,-0.98844,1e-05,2.00188]
[1777924888772,56.24,79986.66,0.0,-0.98843,1e-05,2.00251]
[1777924891793,56.24,80002.09,0.0,-0.98832,1e-05,2.02007]
[1777924892734,56.24,80002.09,0.0,-0.98832,1e-05,2.02007]
[1777924892826,56.24,80002.09,0.0,-0.98832,1e-05,2.02007]
[1777924892835,56.24,80004.81,0.0,-0.98829,1e-05,2.02351]
[1777924893962,56.24,80005.31,0.0,-0.98829,1e-05,2.02416]
[1777924894079,56.24,80005.31,0.0,-0.98829,1e-05,2.02416]
[1777924894814,56.24,79989.49,0.0,-0.98842,1e-05,2.00436]
[1777924895821,56.24,79984.28,0.0,-0.98846,1e-05,1.99786]
[1777924895959,56.24,79984.28,0.0,-0.98846,1e-05,1.99786]
[1777924896078,56.24,79984.28,0.0,-0.98846,1e-05,1.99786]
[1777924899480,56.24,79983.57,0.0,-0.98847,1e-05,1.99698]
[1777924899575,56.24,79983.57,0.0,-0.98847,1e-05,1.99698]
[1777924899623,56.24,79983.57,0.0,-0.98847,1e-05,1.99698]
[1777924899825,56.24,79983.57,0.0,-0.98847,1e-05,1.99698]
[1777924899849,56.24,79983.96,0.0,-0.98846,1e-05,1.99746]
[1777924904884,56.24,79984.78,0.0,-0.98846,1e-05,1.99849]
[1777924910925,56.24,79984.62,0.0,-0.98846,1e-05,1.99829]
[1777924912674,56.24,79984.55,0.0,-0.98846,1e-05,1.9982]
[1777924912828,56.24,79984.55,0.0,-0.98846,1e-05,1.9982]
[1777924912884,56.24,79984.55,0.0,-0.98846,1e-05,1.9982]
[1777924912958,56.24,79984.55,0.0,-0.98846,1e-05,1.9982]
[1777924913075,56.24,79984.55,0.0,-0.98846,1e-05,1.9982]
[1777924919208,56.24,79983.93,0.0,-0.98846,1e-05,1.99761]
[1777924919325,56.24,79983.93,0.0,-0.98846,1e-05,1.99761]
[1777924919498,56.24,79983.93,0.0,-0.98846,1e-05,1.99761]
[1777924919576,56.24,79983.93,0.0,-0.98846,1e-05,1.99761]
[1777924919637,56.24,79983.93,0.0,-0.98846,1e-05,1.99773]
[1777924919989,56.24,79981.45,0.0,-0.98848,1e-05,1.99465]
[1777924920996,56.24,79977.78,0.0,-0.98851,1e-05,1.99016]
[1777924922326,56.24,79977.78,0.0,-0.98851,1e-05,1.99016]
[1777924922575,56.24,79977.78,0.0,-0.98851,1e-05,1.99016]
[1777924922764,56.24,79977.78,0.0,-0.98851,1e-05,1.99016]
[1777924922829,56.24,79977.78,0.0,-0.98851,1e-05,1.99016]
[1777924922930,56.24,79976.84,0.0,-0.98852,1e-05,1.98906]
[1777924928157,56.24,79975.91,0.0,-0.98853,1e-05,1.98791]
[1777924928325,56.24,79975.91,0.0,-0.98853,1e-05,1.98791]
[1777924929052,56.24,79972.87,0.0,-0.98855,1e-05,1.98414]
[1777924930385,56.24,79972.87,0.0,-0.98855,1e-05,1.98414]
[1777924930574,56.24,79972.87,0.0,-0.98855,1e-05,1.98414]
[1777924930650,56.24,79970.09,0.0,-0.98857,1e-05,1.9807]
[1777924932072,56.24,79966.95,0.0,-0.9886,1e-05,1.97683]
[1777924934026,56.24,79966.96,0.0,-0.9886,1e-05,1.97684]
[1777924934076,56.24,79966.96,0.0,-0.9886,1e-05,1.97684]
[1777924937109,56.24,79968.44,0.0,-0.98859,1e-05,1.97867]
[1777924939616,56.24,79969.17,0.0,-0.98858,1e-05,1.97957]
[1777924939825,56.24,79969.17,0.0,-0.98858,1e-05,1.97957]
[1777924943385,56.24,79969.51,0.0,-0.98858,1e-05,1.97999]
[1777924943575,56.24,79969.51,0.0,-0.98858,1e-05,1.97999]
[1777924943676,56.24,79967.55,0.0,-0.98859,1e-05,1.97757]
[1777924949904,56.24,79967.02,0.0,-0.9886,1e-05,1.97691]
[1777924950074,56.24,79966.57,0.0,-0.9886,1e-05,1.97636]
[1777924950884,56.24,79966.57,0.0,-0.9886,1e-05,1.97636]
[1777924950931,56.24,79965.39,0.0,-0.98861,1e-05,1.9749]
[1777924951076,56.24,79965.39,0.0,-0.98861,1e-05,1.9749]
[1777924955816,56.24,79967.52,0.0,-0.9886,1e-05,1.9758]
[1777924957467,56.24,79967.67,0.0,-0.9886,1e-05,1.97599]
[1777924957578,56.24,79967.67,0.0,-0.9886,1e-05,1.97599]
[1777924962285,56.24,79960.85,0.0,-0.98866,1e-05,1.96759]
[1777924963002,56.24,79960.85,0.0,-0.98866,1e-05,1.96759]
[1777924963074,56.24,79960.85,0.0,-0.98866,1e-05,1.96759]
[1777924965152,56.24,79960.35,0.0,-0.98866,1e-05,1.96697]
[1777924965326,56.24,79960.35,0.0,-0.98866,1e-05,1.96697]
[1777924965427,56.24,79959.95,0.0,-0.98866,1e-05,1.96648]
[1777924971347,56.24,79958.67,0.0,-0.98867,1e-05,1.96491]
[1777924976589,56.24,79958.24,0.0,-0.98868,1e-05,1.96438]
[1777924976825,56.24,79958.24,0.0,-0.98868,1e-05,1.96438]
[1777924980275,56.24,79959.0,0.0,-0.98867,1e-05,1.96531]
[1777924980324,56.24,79959.0,0.0,-0.98867,1e-05,1.96531]
[1777924980455,56.24,79959.0,0.0,-0.98867,1e-05,1.96531]
[1777924980575,56.24,79959.0,0.0,-0.98867,1e-05,1.96531]
[1777924980677,56.24,79958.29,0.0,-0.98868,1e-05,1.96444]
[1777924983873,56.24,79957.98,0.0,-0.98868,1e-05,1.96406]
[1777924983975,56.24,79954.79,0.0,-0.9887,1e-05,1.96014]
[1777924984075,56.24,79954.79,0.0,-0.9887,1e-05,1.96014]
[1777924989474,56.24,79951.9,0.0,-0.98873,1e-05,1.9566]
[1777924991029,56.24,79952.19,0.0,-0.98873,1e-05,1.95696]
[1777924991075,56.24,79952.19,0.0,-0.98873,1e-05,1.95696]
[1777924991493,56.24,79952.19,0.0,-0.98873,1e-05,1.95696]
[1777924991575,56.24,79952.19,0.0,-0.98873,1e-05,1.95696]
[1777924991677,56.24,79952.19,0.0,-0.98873,1e-05,1.95696]
[1777924995895,56.24,79951.43,0.0,-0.98873,1e-05,1.95603]
[1777924995934,56.24,79959.22,0.0,-0.98867,1e-05,1.96558]
[1777924996074,56.24,79959.22,0.0,-0.98867,1e-05,1.96558]
[1777924996522,56.24,79959.16,0.0,-0.98867,1e-05,1.96551]
[1777925001558,56.24,79959.71,0.0,-0.98867,1e-05,1.96618]
[1777925006593,56.24,79959.75,0.0,-0.98867,1e-05,1.96623]
[1777925010370,56.24,79960.33,0.0,-0.98866,1e-05,1.96695]
[1777925010578,56.24,79960.33,0.0,-0.98866,1e-05,1.96695]
[1777925012864,56.24,79962.45,0.0,-0.98865,1e-05,1.96783]
[1777925012965,56.24,79961.31,0.0,-0.98866,1e-05,1.96643]
[1777925013076,56.24,79961.31,0.0,-0.98866,1e-05,1.96643]
[1777925017401,56.24,79962.12,0.0,-0.98866,1e-05,1.96742]
[1777925017578,56.24,79962.12,0.0,-0.98866,1e-05,1.96742]
[1777925020750,56.24,79963.22,0.0,-0.98865,1e-05,1.96878]
[1777925020830,56.24,79977.26,0.0,-0.98853,1e-05,1.98611]
[1777925021698,56.24,79979.62,0.0,-0.98852,1e-05,1.98904]
[1777925023605,56.24,79979.41,0.0,-0.98852,1e-05,1.98878]
[1777925023825,56.24,79979.41,0.0,-0.98852,1e-05,1.98878]
[1777925023926,56.24,79981.79,0.0,-0.9885,1e-05,1.99173]
[1777925029754,56.24,79982.71,0.0,-0.98849,1e-05,1.99288]
[1777925034788,56.24,79982.02,0.0,-0.9885,1e-05,1.99202]
[1777925039824,56.24,79981.96,0.0,-0.9885,1e-05,1.99194]
[1777925044859,56.24,79982.89,0.0,-0.98849,1e-05,1.9931]
[1777925047880,56.24,79979.57,0.0,-0.98852,1e-05,1.98898]
[1777925049885,56.24,79977.31,0.0,-0.98853,1e-05,1.98618]
[1777925050075,56.24,79977.31,0.0,-0.98853,1e-05,1.98618]
[1777925049894,56.24,79977.37,0.0,-0.98853,1e-05,1.98625]
[1777925050901,56.24,79968.82,0.0,-0.9886,1e-05,1.97568]
[1777925051908,56.24,79966.81,0.0,-0.98862,1e-05,1.9732]
[1777925052918,56.24,79973.36,0.0,-0.98857,1e-05,1.98129]
[1777925053924,56.24,79981.41,0.0,-0.9885,1e-05,1.99126]
[1777925054930,56.24,79981.49,0.0,-0.9885,1e-05,1.99136]
[1777925059966,56.24,79982.13,0.0,-0.98849,1e-05,1.99216]
[1777925061311,56.24,79981.58,0.0,-0.9885,1e-05,1.99147]
[1777925061325,56.24,79981.58,0.0,-0.9885,1e-05,1.99147]
[1777925061980,56.24,79980.91,0.0,-0.9885,1e-05,1.99064]
[1777925067015,56.24,79979.8,0.0,-0.98851,1e-05,1.98926]
[1777925072050,56.24,79974.75,0.0,-0.98856,1e-05,1.98127]
[1777925078092,56.24,79972.31,0.0,-0.98858,1e-05,1.97826]
[1777925084133,56.24,79970.01,0.0,-0.9886,1e-05,1.97542]
[1777925089169,56.24,79969.29,0.0,-0.98861,1e-05,1.97453]
[1777925092189,56.24,79977.89,0.0,-0.98854,1e-05,1.98516]
[1777925093196,56.24,79980.9,0.0,-0.98851,1e-05,1.98889]
[1777925095211,56.24,79988.4,0.0,-0.98845,1e-05,1.99821]
[1777925097225,56.24,79990.99,0.0,-0.98843,1e-05,2.00144]
[1777925099239,56.24,79995.82,0.0,-0.98839,1e-05,2.00747]
[1777925102012,56.24,80002.9,0.0,-0.98834,1e-05,2.01633]
[1777925102268,56.24,79994.99,0.0,-0.9884,1e-05,2.00643]
[1777925104041,56.24,79994.99,0.0,-0.9884,1e-05,2.00643]
[1777925104092,56.24,79991.76,0.0,-0.98843,1e-05,2.0024]
[1777925104590,56.24,79991.76,0.0,-0.98843,1e-05,2.0024]
[1777925107302,56.24,79991.85,0.0,-0.98843,1e-05,2.00251]
[1777925107324,56.24,79991.85,0.0,-0.98843,1e-05,2.00251]
[1777925107325,56.24,79992.68,0.0,-0.98842,1e-05,2.00355]
[1777925108324,56.24,79992.68,0.0,-0.98842,1e-05,2.00355]
[1777925111342,56.24,79984.89,0.0,-0.98848,1e-05,1.99385]
[1777925113607,56.24,79985.52,0.0,-0.98848,1e-05,1.99463]
[1777925113686,56.24,79985.52,0.0,-0.98848,1e-05,1.99463]
[1777925113826,56.24,79985.52,0.0,-0.98848,1e-05,1.99463]
[1777925113885,56.24,79985.52,0.0,-0.98848,1e-05,1.99463]
[1777925119398,56.24,79984.06,0.0,-0.98849,1e-05,1.99282]
[1777925120979,56.24,79984.06,0.0,-0.98849,1e-05,1.99282]
[1777925120989,56.24,79984.06,0.0,-0.98849,1e-05,1.99282]
[1777925121075,56.24,79984.06,0.0,-0.98849,1e-05,1.99282]
[1777925121080,56.24,79984.69,0.0,-0.98848,1e-05,1.9936]
[1777925125910,56.24,79983.26,0.0,-0.9885,1e-05,1.99182]
[1777925126075,56.24,79983.26,0.0,-0.9885,1e-05,1.99182]
[1777925126009,56.24,79982.56,0.0,-0.9885,1e-05,1.99095]
[1777925130654,56.24,79980.61,0.0,-0.98852,1e-05,1.98853]
[1777925130723,56.24,79980.61,0.0,-0.98852,1e-05,1.98853]
[1777925130826,56.24,79980.61,0.0,-0.98852,1e-05,1.98853]
[1777925130927,56.24,79980.99,0.0,-0.98851,1e-05,1.989]
[1777925133496,56.24,79976.27,0.0,-0.98856,1e-05,1.98142]
[1777925134207,56.24,79976.27,0.0,-0.98856,1e-05,1.98142]
[1777925134325,56.24,79976.27,0.0,-0.98856,1e-05,1.98142]
[1777925134503,56.24,79975.27,0.0,-0.98857,1e-05,1.98019]
[1777925140084,56.24,79972.95,0.0,-0.98859,1e-05,1.97732]
[1777925140147,56.24,79972.95,0.0,-0.98859,1e-05,1.97732]
[1777925140180,56.24,79972.84,0.0,-0.98859,1e-05,1.97718]
[1777925140328,56.24,79972.84,0.0,-0.98859,1e-05,1.97718]
[1777925145580,56.24,79973.08,0.0,-0.98859,1e-05,1.97748]
[1777925150615,56.24,79972.57,0.0,-0.98859,1e-05,1.97685]
[1777925153357,56.24,79973.04,0.0,-0.98859,1e-05,1.97743]
[1777925153576,56.24,79973.04,0.0,-0.98859,1e-05,1.97743]
[1777925153636,56.24,79972.72,0.0,-0.98859,1e-05,1.97703]
[1777925157663,56.24,79969.38,0.0,-0.98862,1e-05,1.97291]
[1777925160408,56.24,79969.84,0.0,-0.98861,1e-05,1.97348]
[1777925160451,56.24,79969.84,0.0,-0.98861,1e-05,1.97348]
[1777925160578,56.24,79969.84,0.0,-0.98861,1e-05,1.97348]
[1777925160684,56.24,79969.72,0.0,-0.98861,1e-05,1.97333]
[1777925165720,56.24,79968.37,0.0,-0.98863,1e-05,1.97167]
[1777925169182,56.24,79967.7,0.0,-0.98863,1e-05,1.97084]
[1777925169325,56.24,79966.85,0.0,-0.98864,1e-05,1.9698]
[1777925169748,56.24,79967.36,0.0,-0.98863,1e-05,1.97043]
[1777925174783,56.24,79967.54,0.0,-0.98863,1e-05,1.97065]
[1777925179818,56.24,79975.09,0.0,-0.98857,1e-05,1.97996]
[1777925180825,56.24,79983.68,0.0,-0.9885,1e-05,1.99061]
[1777925181832,56.24,79984.54,0.0,-0.98849,1e-05,1.99167]
[1777925182381,56.24,79984.54,0.0,-0.98849,1e-05,1.99167]
[1777925182390,56.24,79984.54,0.0,-0.98849,1e-05,1.99167]
[1777925182575,56.24,79984.54,0.0,-0.98849,1e-05,1.99167]
[1777925182839,56.24,79984.55,0.0,-0.98849,1e-05,1.99169]
[1777925187874,56.24,79984.49,0.0,-0.9885,1e-05,1.99161]
[1777925192121,56.24,79984.51,0.0,-0.9885,1e-05,1.99164]
[1777925192175,56.24,79984.51,0.0,-0.9885,1e-05,1.99164]
[1777925192182,56.24,79984.48,0.0,-0.98851,1e-05,1.98986]
[1777925192326,56.24,79984.48,0.0,-0.98851,1e-05,1.98986]
[1777925197943,56.24,79987.71,0.0,-0.98848,1e-05,1.99387]
[1777925198688,56.24,79987.71,0.0,-0.98848,1e-05,1.99387]
[1777925198729,56.24,79987.71,0.0,-0.98848,1e-05,1.99387]
[1777925198826,56.24,79987.71,0.0,-0.98848,1e-05,1.99387]
[1777925198951,56.24,79987.54,0.0,-0.98848,1e-05,1.99366]
[1777925203985,56.24,79988.2,0.0,-0.98847,1e-05,1.99448]
[1777925204670,56.24,79988.2,0.0,-0.98847,1e-05,1.99448]
[1777925204826,56.24,79988.2,0.0,-0.98847,1e-05,1.99448]
[1777925204993,56.24,79988.84,0.0,-0.98847,1e-05,1.99528]
[1777925206000,56.24,79993.71,0.0,-0.98843,1e-05,2.00134]
[1777925207008,56.24,79997.56,0.0,-0.9884,1e-05,2.00615]
[1777925207489,56.24,79997.56,0.0,-0.9884,1e-05,2.00615]
[1777925207494,56.24,79997.56,0.0,-0.9884,1e-05,2.00615]
[1777925207576,56.24,79997.56,0.0,-0.9884,1e-05,2.00615]
[1777925208016,56.24,79998.92,0.0,-0.98839,1e-05,2.00785]
[1777925213050,56.24,80001.07,0.0,-0.98837,1e-05,2.01054]
[1777925215066,56.24,80014.52,0.0,-0.98826,1e-05,2.02743]
[1777925216073,56.24,80018.83,0.0,-0.98822,1e-05,2.03286]
[1777925218804,56.24,80019.36,0.0,-0.98822,1e-05,2.03353]
[1777925218827,56.24,80019.36,0.0,-0.98822,1e-05,2.03353]
[1777925218880,56.24,80019.36,0.0,-0.98822,1e-05,2.03353]
[1777925219075,56.24,80019.36,0.0,-0.98822,1e-05,2.03353]
[1777925219114,56.24,80022.08,0.0,-0.9882,1e-05,2.03697]
[1777925223143,56.24,80016.55,0.0,-0.98824,1e-05,2.02999]
[1777925225406,56.24,80017.82,0.0,-0.98823,1e-05,2.03159]
[1777925225575,56.24,80017.82,0.0,-0.98823,1e-05,2.03159]
[1777925231198,56.24,80015.46,0.0,-0.98825,1e-05,2.02861]
[1777925233588,56.24,80015.81,0.0,-0.98825,1e-05,2.02905]
[1777925233638,56.24,80015.81,0.0,-0.98825,1e-05,2.02905]
[1777925233825,56.24,80015.81,0.0,-0.98825,1e-05,2.02905]
[1777925234220,56.24,80015.88,0.0,-0.98825,1e-05,2.02914]
[1777925239254,56.24,80016.37,0.0,-0.98824,1e-05,2.02976]
[1777925243648,56.24,80019.09,0.0,-0.98822,1e-05,2.03319]
[1777925243692,56.24,80019.09,0.0,-0.98822,1e-05,2.03319]
[1777925243826,56.24,80019.09,0.0,-0.98822,1e-05,2.03319]
[1777925243928,56.24,80019.09,0.0,-0.98822,1e-05,2.03319]
[1777925250221,56.24,80017.27,0.0,-0.98824,1e-05,2.03089]
[1777925250292,56.24,80017.27,0.0,-0.98824,1e-05,2.03089]
[1777925250325,56.24,80017.21,0.0,-0.98824,1e-05,2.03082]
[1777925250331,56.24,80016.92,0.0,-0.98824,1e-05,2.03045]
[1777925254359,56.24,80020.68,0.0,-0.98822,1e-05,2.03344]
[1777925258145,56.24,80020.82,0.0,-0.98822,1e-05,2.03361]
[1777925258156,56.24,80020.82,0.0,-0.98822,1e-05,2.03361]
[1777925258243,56.24,80020.67,0.0,-0.98822,1e-05,2.03342]
[1777925258325,56.24,80020.67,0.0,-0.98822,1e-05,2.03342]
[1777925263004,56.24,80021.11,0.0,-0.98822,1e-05,2.03398]
[1777925263007,56.24,80021.11,0.0,-0.98822,1e-05,2.03398]
[1777925263074,56.24,80021.11,0.0,-0.98822,1e-05,2.03398]
[1777925263175,56.24,80022.1,0.0,-0.98821,1e-05,2.03523]
[1777925267237,56.24,80022.28,0.0,-0.98821,1e-05,2.03546]
[1777925267324,56.24,80022.7,0.0,-0.9882,1e-05,2.03599]
[1777925267331,56.24,80022.7,0.0,-0.9882,1e-05,2.03599]
[1777925267574,56.24,80022.7,0.0,-0.9882,1e-05,2.03599]
[1777925267676,56.24,80022.28,0.0,-0.98821,1e-05,2.03546]
[1777925274293,56.24,80022.97,0.0,-0.9882,1e-05,2.03633]
[1777925273494,56.24,80029.58,0.0,-0.98815,1e-05,2.0447]
[1777925274325,56.24,80029.58,0.0,-0.98815,1e-05,2.0447]
[1777925278529,56.24,80026.68,0.0,-0.98817,1e-05,2.04102]
[1777925281752,56.24,80024.48,0.0,-0.98819,1e-05,2.03824]
[1777925281827,56.24,80024.48,0.0,-0.98819,1e-05,2.03824]
[1777925281841,56.24,80024.48,0.0,-0.98819,1e-05,2.03824]
[1777925282075,56.24,80024.48,0.0,-0.98819,1e-05,2.03824]
[1777925282093,56.24,80025.13,0.0,-0.98818,1e-05,2.03906]
[1777925286540,56.24,80022.85,0.0,-0.9882,1e-05,2.03618]
[1777925286575,56.24,80022.85,0.0,-0.9882,1e-05,2.03618]
[1777925291622,56.24,80023.72,0.0,-0.98819,1e-05,2.03728]
[1777925293921,56.24,80023.67,0.0,-0.98819,1e-05,2.03721]
[1777925293980,56.24,80023.67,0.0,-0.98819,1e-05,2.03721]
[1777925294075,56.24,80023.67,0.0,-0.98819,1e-05,2.03721]
[1777925294081,56.24,80013.88,0.0,-0.98828,1e-05,2.02486]
[1777925295650,56.24,80008.73,0.0,-0.98832,1e-05,2.01839]
[1777925298671,56.24,80005.14,0.0,-0.98835,1e-05,2.01388]
[1777925301248,56.24,80005.08,0.0,-0.98835,1e-05,2.01381]
[1777925301325,56.24,80005.08,0.0,-0.98835,1e-05,2.01381]
[1777925301488,56.24,80002.82,0.0,-0.98837,1e-05,2.01098]
[1777925301575,56.24,80002.82,0.0,-0.98837,1e-05,2.01098]
[1777925301693,56.24,80003.48,0.0,-0.98836,1e-05,2.0118]
[1777925303707,56.24,79995.71,0.0,-0.98842,1e-05,2.00209]
[1777925305306,56.24,79995.71,0.0,-0.98842,1e-05,2.00209]
[1777925305325,56.24,79995.71,0.0,-0.98842,1e-05,2.00209]
[1777925304713,56.24,79991.25,0.0,-0.98846,1e-05,1.99654]
[1777925306727,56.24,79988.41,0.0,-0.98848,1e-05,1.993]
[1777925311763,56.24,79987.72,0.0,-0.9885,1e-05,1.99041]
[1777925316798,56.24,79987.76,0.0,-0.9885,1e-05,1.99046]
[1777925321833,56.24,79990.54,0.0,-0.98848,1e-05,1.99391]
[1777925323546,56.24,79990.96,0.0,-0.98847,1e-05,1.99443]
[1777925323576,56.24,79990.96,0.0,-0.98847,1e-05,1.99443]
[1777925323668,56.24,79990.96,0.0,-0.98847,1e-05,1.99443]
[1777925323826,56.24,79990.96,0.0,-0.98847,1e-05,1.99443]
[1777925323846,56.24,79991.07,0.0,-0.98847,1e-05,1.99457]
[1777925328882,56.24,79991.68,0.0,-0.98847,1e-05,1.99533]
[1777925332014,56.24,79992.6,0.0,-0.98846,1e-05,1.99647]
[1777925332074,56.24,79992.6,0.0,-0.98846,1e-05,1.99647]
[1777925336191,56.24,79993.73,0.0,-0.98845,1e-05,1.99788]
[1777925336198,56.24,79993.73,0.0,-0.98845,1e-05,1.99788]
[1777925336330,56.24,79993.73,0.0,-0.98845,1e-05,1.99788]
[1777925336346,56.24,79995.89,0.0,-0.98843,1e-05,2.00057]
[1777925339960,56.24,80001.63,0.0,-0.98839,1e-05,2.00774]
[1777925340967,56.24,80003.02,0.0,-0.98837,1e-05,2.00948]
[1777925341439,56.24,80003.02,0.0,-0.98837,1e-05,2.00948]
[1777925341579,56.24,80003.02,0.0,-0.98837,1e-05,2.00948]
[1777925341973,56.24,80003.06,0.0,-0.98837,1e-05,2.00953]
[1777925347009,56.24,80003.0,0.0,-0.98837,1e-05,2.00945]
[1777925347584,56.24,80003.0,0.0,-0.98837,1e-05,2.00945]
[1777925347806,56.24,80003.0,0.0,-0.98837,1e-05,2.00945]
[1777925347828,56.24,80003.0,0.0,-0.98837,1e-05,2.00945]
[1777925348015,56.24,80003.52,0.0,-0.98837,1e-05,2.0101]
[1777925353051,56.24,80003.47,0.0,-0.98837,1e-05,2.01004]
[1777925362114,56.24,80004.17,0.0,-0.98836,1e-05,2.01092]
[1777925365166,56.24,80006.43,0.0,-0.98835,1e-05,2.01375]
[1777925365325,56.24,80006.43,0.0,-0.98835,1e-05,2.01375]
[1777925365347,56.24,80006.43,0.0,-0.98835,1e-05,2.01375]
[1777925365399,56.24,80006.43,0.0,-0.98835,1e-05,2.01375]
[1777925365574,56.24,80006.43,0.0,-0.98835,1e-05,2.01375]
[1777925373192,56.24,80006.99,0.0,-0.98835,1e-05,2.0127]
[1777925373897,56.24,80006.99,0.0,-0.98835,1e-05,2.0127]
[1777925374075,56.24,80006.99,0.0,-0.98835,1e-05,2.0127]
[1777925379235,56.24,80007.41,0.0,-0.98835,1e-05,2.01322]
[1777925384270,56.24,80007.51,0.0,-0.98835,1e-05,2.01335]
[1777925389306,56.24,80006.78,0.0,-0.98835,1e-05,2.01243]
[1777925392404,56.24,80006.9,0.0,-0.98835,1e-05,2.01259]
[1777925392574,56.24,80007.05,0.0,-0.98835,1e-05,2.01277]
[1777925392652,56.24,80007.05,0.0,-0.98835,1e-05,2.01277]
[1777925392829,56.24,80007.05,0.0,-0.98835,1e-05,2.01277]
[1777925393334,56.24,80007.83,0.0,-0.98834,1e-05,2.01375]
[1777925396355,56.24,80020.71,0.0,-0.98824,1e-05,2.02995]
[1777925396928,56.24,80020.71,0.0,-0.98824,1e-05,2.02995]
[1777925397076,56.24,80020.71,0.0,-0.98824,1e-05,2.02995]
[1777925397361,56.24,80023.02,0.0,-0.98822,1e-05,2.03286]
[1777925401390,56.24,80026.17,0.0,-0.98819,1e-05,2.03684]
[1777925402031,56.24,80026.17,0.0,-0.98819,1e-05,2.03684]
[1777925402075,56.24,80026.17,0.0,-0.98819,1e-05,2.03684]
[1777925402931,56.24,80026.35,0.0,-0.98819,1e-05,2.03707]
[1777925403075,56.24,80026.35,0.0,-0.98819,1e-05,2.03707]
[1777925403404,56.24,80026.22,0.0,-0.98819,1e-05,2.03691]
[1777925408439,56.24,80026.03,0.0,-0.98819,1e-05,2.03667]
[1777925411058,56.24,80026.45,0.0,-0.98819,1e-05,2.0372]
[1777925411075,56.24,80026.45,0.0,-0.98819,1e-05,2.0372]
[1777925416198,56.24,80026.87,0.0,-0.98819,1e-05,2.03773]
[1777925416330,56.24,80026.87,0.0,-0.98819,1e-05,2.03773]
[1777925416436,56.24,80026.87,0.0,-0.98819,1e-05,2.03773]
[1777925416574,56.24,80025.88,0.0,-0.9882,1e-05,2.03648]
[1777925416646,56.24,80026.84,0.0,-0.98819,1e-05,2.03769]
[1777925422537,56.24,80024.83,0.0,-0.9882,1e-05,2.03515]
[1777925425328,56.24,80024.82,0.0,-0.9882,1e-05,2.03514]
[1777925425574,56.24,80024.83,0.0,-0.9882,1e-05,2.03515]
[1777925431600,56.24,80025.04,0.0,-0.98821,1e-05,2.03365]
[1777925436660,56.24,80024.9,0.0,-0.98821,1e-05,2.03347]
[1777925436826,56.24,80024.9,0.0,-0.98821,1e-05,2.03347]
[1777925437226,56.24,80024.9,0.0,-0.98821,1e-05,2.03347]
[1777925437324,56.24,80024.9,0.0,-0.98821,1e-05,2.03347]
[1777925437374,56.24,80024.85,0.0,-0.98821,1e-05,2.03341]
[1777925445400,56.24,80024.51,0.0,-0.98822,1e-05,2.03298]
[1777925445577,56.24,80024.89,0.0,-0.98821,1e-05,2.03346]
[1777925447712,56.24,80019.66,0.0,-0.98826,1e-05,2.02686]
[1777925448869,56.24,80019.66,0.0,-0.98826,1e-05,2.02686]
[1777925449077,56.24,80019.66,0.0,-0.98826,1e-05,2.02686]
[1777925449178,56.24,80019.92,0.0,-0.98825,1e-05,2.02719]
[1777925451225,56.24,80021.14,0.0,-0.98824,1e-05,2.02873]
[1777925451324,56.24,80021.14,0.0,-0.98824,1e-05,2.02873]
[1777925455215,56.24,80023.38,0.0,-0.98823,1e-05,2.03155]
[1777925455329,56.24,80023.38,0.0,-0.98823,1e-05,2.03155]
[1777925455430,56.24,80022.51,0.0,-0.98823,1e-05,2.03045]
[1777925457218,56.24,80022.85,0.0,-0.98823,1e-05,2.03088]
[1777925457325,56.24,80022.85,0.0,-0.98823,1e-05,2.03088]
[1777925462682,56.24,80021.75,0.0,-0.98824,1e-05,2.0295]
[1777925462825,56.24,80021.75,0.0,-0.98824,1e-05,2.0295]
[1777925463145,56.24,80021.75,0.0,-0.98824,1e-05,2.0295]
[1777925463325,56.24,80021.75,0.0,-0.98824,1e-05,2.0295]
[1777925463426,56.24,80022.28,0.0,-0.98824,1e-05,2.03016]
[1777925464833,56.24,80031.18,0.0,-0.98816,1e-05,2.04142]
[1777925466847,56.24,80031.13,0.0,-0.98816,1e-05,2.04135]
[1777925469416,56.24,80031.27,0.0,-0.98816,1e-05,2.04153]
[1777925469574,56.24,80031.6,0.0,-0.98816,1e-05,2.04195]
[1777925469837,56.24,80031.6,0.0,-0.98816,1e-05,2.04195]
[1777925470075,56.24,80031.6,0.0,-0.98816,1e-05,2.04195]
[1777925470176,56.24,80031.53,0.0,-0.98816,1e-05,2.04186]
[1777925476395,56.24,80030.14,0.0,-0.98817,1e-05,2.0401]
[1777925476575,56.24,80030.34,0.0,-0.98817,1e-05,2.04035]
[1777925482478,56.24,80028.18,0.0,-0.98819,1e-05,2.03762]
[1777925482578,56.24,80028.69,0.0,-0.98818,1e-05,2.03826]
[1777925482869,56.24,80028.69,0.0,-0.98818,1e-05,2.03826]
[1777925483074,56.24,80028.69,0.0,-0.98818,1e-05,2.03826]
[1777925483150,56.24,80028.61,0.0,-0.98818,1e-05,2.03816]
[1777925489009,56.24,80030.51,0.0,-0.98817,1e-05,2.04057]
[1777925490915,56.24,80031.61,0.0,-0.98816,1e-05,2.04196]
[1777925491074,56.24,80031.61,0.0,-0.98816,1e-05,2.04196]
[1777925495386,56.24,80029.59,0.0,-0.98818,1e-05,2.03764]
[1777925495487,56.24,80030.14,0.0,-0.98818,1e-05,2.03833]
[1777925495579,56.24,80030.14,0.0,-0.98818,1e-05,2.03833]
[1777925500550,56.24,80029.88,0.0,-0.98818,1e-05,2.038]
[1777925500575,56.24,80029.88,0.0,-0.98818,1e-05,2.038]
[1777925506224,56.24,80029.84,0.0,-0.98818,1e-05,2.03795]
[1777925506328,56.24,80029.84,0.0,-0.98818,1e-05,2.03795]
[1777925506969,56.24,80030.75,0.0,-0.98818,1e-05,2.0391]
[1777925507074,56.24,80030.75,0.0,-0.98818,1e-05,2.0391]
[1777925507135,56.24,80030.07,0.0,-0.98818,1e-05,2.03824]
[1777925511364,56.24,80030.09,0.0,-0.98818,1e-05,2.03827]
[1777925511410,56.24,80032.63,0.0,-0.98816,1e-05,2.04149]
[1777925511574,56.24,80032.63,0.0,-0.98816,1e-05,2.04149]
[1777925517205,56.24,80032.83,0.0,-0.98816,1e-05,2.04174]
[1777925519503,56.24,80032.83,0.0,-0.98816,1e-05,2.04174]
[1777925519578,56.24,80033.9,0.0,-0.98815,1e-05,2.0431]
[1777925519771,56.24,80033.9,0.0,-0.98815,1e-05,2.0431]
[1777925519824,56.24,80033.9,0.0,-0.98815,1e-05,2.0431]
[1777925520226,56.24,80033.63,0.0,-0.98815,1e-05,2.04275]
[1777925525260,56.24,80033.33,0.0,-0.98815,1e-05,2.04237]
[1777925530296,56.24,80031.01,0.0,-0.98817,1e-05,2.03943]
[1777925534237,56.24,80031.07,0.0,-0.98817,1e-05,2.03951]
[1777925534325,56.24,80031.07,0.0,-0.98817,1e-05,2.03951]
[1777925540363,56.24,80031.93,0.0,-0.98817,1e-05,2.0406]
[1777925540574,56.24,80031.93,0.0,-0.98817,1e-05,2.0406]
[1777925540745,56.24,80031.75,0.0,-0.98817,1e-05,2.04037]
[1777925540824,56.24,80031.75,0.0,-0.98817,1e-05,2.04037]
[1777925541373,56.24,80031.81,0.0,-0.98817,1e-05,2.04045]
[1777925546408,56.24,80031.86,0.0,-0.98817,1e-05,2.04051]
[1777925551443,56.24,80031.41,0.0,-0.98818,1e-05,2.03817]
[1777925552279,56.24,80031.41,0.0,-0.98818,1e-05,2.03817]
[1777925552326,56.24,80031.41,0.0,-0.98818,1e-05,2.03817]
[1777925557485,56.24,80033.95,0.0,-0.98816,1e-05,2.04139]
[1777925560133,56.24,80034.77,0.0,-0.98815,1e-05,2.04243]
[1777925560807,56.24,80034.06,0.0,-0.98816,1e-05,2.04153]
[1777925560824,56.24,80034.06,0.0,-0.98816,1e-05,2.04153]
[1777925561513,56.24,80034.33,0.0,-0.98816,1e-05,2.04187]
[1777925566548,56.24,80034.07,0.0,-0.98816,1e-05,2.04154]
[1777925571582,56.24,80034.68,0.0,-0.98815,1e-05,2.04231]
[1777925576617,56.24,80035.45,0.0,-0.98815,1e-05,2.04329]
[1777925579639,56.24,80044.82,0.0,-0.98807,1e-05,2.0552]
[1777925580646,56.24,80054.45,0.0,-0.98799,1e-05,2.0675]
[1777925581652,56.24,80054.29,0.0,-0.98799,1e-05,2.0673]
[1777925586688,56.24,80052.93,0.0,-0.988,1e-05,2.06556]
[1777925591723,56.24,80053.45,0.0,-0.988,1e-05,2.06622]
[1777925593737,56.24,80047.89,0.0,-0.98804,1e-05,2.05912]
[1777925595615,56.24,80047.89,0.0,-0.98804,1e-05,2.05912]
[1777925594745,56.24,80044.97,0.0,-0.98807,1e-05,2.05539]
[1777925595826,56.24,80044.97,0.0,-0.98807,1e-05,2.05539]
[1777925595864,56.24,80044.98,0.0,-0.98807,1e-05,2.05541]
[1777925601794,56.24,80046.35,0.0,-0.98806,1e-05,2.05715]
[1777925608842,56.24,80048.31,0.0,-0.98804,1e-05,2.05965]
[1777925610856,56.24,80052.3,0.0,-0.98801,1e-05,2.06475]
[1777925612871,56.24,80054.82,0.0,-0.98799,1e-05,2.06619]
[1777925614063,56.24,80057.33,0.0,-0.98797,1e-05,2.0694]
[1777925614885,56.24,80060.09,0.0,-0.98795,1e-05,2.07294]
[1777925619920,56.24,80060.02,0.0,-0.98795,1e-05,2.07285]
[1777925622660,56.24,80060.77,0.0,-0.98794,1e-05,2.07381]
[1777925622830,56.24,80060.77,0.0,-0.98794,1e-05,2.07381]
[1777925622940,56.24,80061.12,0.0,-0.98794,1e-05,2.07426]
[1777925628298,56.24,80059.87,0.0,-0.98795,1e-05,2.07266]
[1777925630329,56.24,80059.72,0.0,-0.98795,1e-05,2.07247]
[1777925636032,56.24,80062.85,0.0,-0.98793,1e-05,2.07649]
[1777925636735,56.24,80062.85,0.0,-0.98793,1e-05,2.07649]
[1777925636829,56.24,80062.85,0.0,-0.98793,1e-05,2.07649]
[1777925637063,56.24,80062.85,0.0,-0.98793,1e-05,2.07649]
[1777925637074,56.24,80062.85,0.0,-0.98793,1e-05,2.07649]
[1777925637160,56.24,80063.91,0.0,-0.98792,1e-05,2.07785]
[1777925641067,56.24,80066.57,0.0,-0.9879,1e-05,2.08127]
[1777925642074,56.24,80072.82,0.0,-0.98784,1e-05,2.08933]
[1777925642721,56.24,80072.82,0.0,-0.98784,1e-05,2.08933]
[1777925642826,56.24,80072.82,0.0,-0.98784,1e-05,2.08933]
[1777925643004,56.24,80072.82,0.0,-0.98784,1e-05,2.08933]
[1777925643075,56.24,80072.82,0.0,-0.98784,1e-05,2.08933]
[1777925643080,56.24,80071.28,0.0,-0.98786,1e-05,2.08734]
[1777925648116,56.24,80072.35,0.0,-0.98785,1e-05,2.08872]
[1777925653150,56.24,80072.62,0.0,-0.98784,1e-05,2.08907]
[1777925656172,56.24,80075.07,0.0,-0.98782,1e-05,2.09223]
[1777925657179,56.24,80089.77,0.0,-0.9877,1e-05,2.1113]
[1777925658186,56.24,80096.11,0.0,-0.98764,1e-05,2.11957]
[1777925659243,56.24,80096.11,0.0,-0.98764,1e-05,2.11957]
[1777925659324,56.24,80096.11,0.0,-0.98764,1e-05,2.11957]
[1777925659679,56.24,80096.11,0.0,-0.98764,1e-05,2.11957]
[1777925659410,56.24,80096.66,0.0,-0.98764,1e-05,2.12028]
[1777925659828,56.24,80096.66,0.0,-0.98764,1e-05,2.12028]
[1777925663229,56.24,80107.69,0.0,-0.98754,1e-05,2.13473]
[1777925664248,56.24,80120.81,0.0,-0.98743,1e-05,2.15201]
[1777925665250,56.24,80105.77,0.0,-0.98756,1e-05,2.13221]
[1777925666271,56.24,80106.37,0.0,-0.98755,1e-05,2.133]
[1777925670322,56.24,80105.85,0.0,-0.98756,1e-05,2.13232]
[1777925670576,56.24,80105.85,0.0,-0.98756,1e-05,2.13232]
[1777925670609,56.24,80105.84,0.0,-0.98756,1e-05,2.1323]
[1777925670796,56.24,80105.84,0.0,-0.98756,1e-05,2.1323]
[1777925670825,56.24,80105.84,0.0,-0.98756,1e-05,2.1323]
[1777925676341,56.24,80104.77,0.0,-0.98758,1e-05,2.12908]
[1777925677652,56.24,80104.77,0.0,-0.98758,1e-05,2.12908]
[1777925677832,56.24,80105.85,0.0,-0.98757,1e-05,2.13049]
[1777925678208,56.24,80105.85,0.0,-0.98757,1e-05,2.13049]
[1777925678328,56.24,80105.85,0.0,-0.98757,1e-05,2.13049]
[1777925678355,56.24,80108.45,0.0,-0.98755,1e-05,2.1339]
[1777925682383,56.24,80111.34,0.0,-0.98752,1e-05,2.1377]
[1777925683264,56.24,80111.34,0.0,-0.98752,1e-05,2.1377]
[1777925683327,56.24,80111.34,0.0,-0.98752,1e-05,2.1377]
[1777925683488,56.24,80111.34,0.0,-0.98752,1e-05,2.1377]
[1777925683578,56.24,80111.34,0.0,-0.98752,1e-05,2.1377]
[1777925683589,56.24,80110.95,0.0,-0.98753,1e-05,2.13719]
[1777925685404,56.24,80116.48,0.0,-0.98748,1e-05,2.14447]
[1777925686411,56.24,80125.11,0.0,-0.9874,1e-05,2.15586]
[1777925686935,56.24,80125.11,0.0,-0.9874,1e-05,2.15586]
[1777925687075,56.24,80125.11,0.0,-0.9874,1e-05,2.15586]
[1777925687418,56.24,80124.68,0.0,-0.98741,1e-05,2.15529]
[1777925688419,56.24,80124.68,0.0,-0.98741,1e-05,2.15529]
[1777925688576,56.24,80124.68,0.0,-0.98741,1e-05,2.15529]
[1777925688677,56.24,80124.2,0.0,-0.98741,1e-05,2.15466]
[1777925693461,56.24,80126.76,0.0,-0.98739,1e-05,2.15805]
[1777925693969,56.24,80126.76,0.0,-0.98739,1e-05,2.15805]
[1777925694079,56.24,80126.76,0.0,-0.98739,1e-05,2.15805]
[1777925694466,56.24,80126.67,0.0,-0.98739,1e-05,2.15793]
[1777925694826,56.24,80126.67,0.0,-0.98739,1e-05,2.15793]
[1777925700509,56.24,80124.26,0.0,-0.98741,1e-05,2.15474]
[1777925701632,56.24,80124.26,0.0,-0.98741,1e-05,2.15474]
[1777925701734,56.24,80124.07,0.0,-0.98741,1e-05,2.15449]
[1777925701828,56.24,80124.07,0.0,-0.98741,1e-05,2.15449]
[1777925702523,56.24,80124.15,0.0,-0.98741,1e-05,2.15459]
[1777925703245,56.24,80124.15,0.0,-0.98741,1e-05,2.15459]
[1777925703325,56.24,80124.15,0.0,-0.98741,1e-05,2.15459]
[1777925707272,56.24,80126.14,0.0,-0.98739,1e-05,2.15723]
[1777925707327,56.24,80126.14,0.0,-0.98739,1e-05,2.15723]
[1777925707558,56.24,80121.53,0.0,-0.98743,1e-05,2.15113]
[1777925708024,56.24,80121.53,0.0,-0.98743,1e-05,2.15113]
[1777925708084,56.24,80121.53,0.0,-0.98743,1e-05,2.15113]
[1777925710579,56.24,80124.74,0.0,-0.9874,1e-05,2.15537]
[1777925711903,56.24,80122.84,0.0,-0.98742,1e-05,2.15286]
[1777925712074,56.24,80122.84,0.0,-0.98742,1e-05,2.15286]
[1777925712203,56.24,80122.84,0.0,-0.98742,1e-05,2.15286]
[1777925712325,56.24,80122.84,0.0,-0.98742,1e-05,2.15286]
[1777925712593,56.24,80122.98,0.0,-0.98742,1e-05,2.15305]
[1777925714607,56.24,80119.24,0.0,-0.98745,1e-05,2.14811]
[1777925715313,56.24,80119.24,0.0,-0.98745,1e-05,2.14811]
[1777925715330,56.24,80119.24,0.0,-0.98745,1e-05,2.14811]
[1777925715614,56.24,80121.49,0.0,-0.98743,1e-05,2.15108]
[1777925720487,56.24,80120.81,0.0,-0.98744,1e-05,2.15018]
[1777925720575,56.24,80120.81,0.0,-0.98744,1e-05,2.15018]
[1777925723215,56.24,80121.68,0.0,-0.98743,1e-05,2.15133]
[1777925723327,56.24,80121.68,0.0,-0.98743,1e-05,2.15133]
[1777925723670,56.24,80120.94,0.0,-0.98744,1e-05,2.15035]
[1777925725598,56.24,80121.49,0.0,-0.98743,1e-05,2.15108]
[1777925725826,56.24,80121.52,0.0,-0.98743,1e-05,2.15112]
[1777925731726,56.24,80120.93,0.0,-0.98745,1e-05,2.1485]
[1777925737768,56.24,80121.43,0.0,-0.98744,1e-05,2.14916]
[1777925738863,56.24,80121.16,0.0,-0.98745,1e-05,2.14881]
[1777925739075,56.24,80121.16,0.0,-0.98745,1e-05,2.14881]
[1777925740661,56.24,80121.16,0.0,-0.98745,1e-05,2.14881]
[1777925740759,56.24,80121.16,0.0,-0.98745,1e-05,2.14881]
[1777925740829,56.24,80121.16,0.0,-0.98745,1e-05,2.14881]
[1777925741800,56.24,80139.02,0.0,-0.98729,1e-05,2.17249]
[1777925742816,56.24,80126.59,0.0,-0.9874,1e-05,2.15598]
[1777925743813,56.24,80114.83,0.0,-0.9875,1e-05,2.14046]
[1777925744805,56.24,80114.83,0.0,-0.9875,1e-05,2.14046]
[1777925745206,56.24,80114.83,0.0,-0.9875,1e-05,2.14046]
[1777925745267,56.24,80114.67,0.0,-0.9875,1e-05,2.14025]
[1777925745837,56.24,80114.67,0.0,-0.9875,1e-05,2.14025]
[1777925746075,56.24,80114.67,0.0,-0.9875,1e-05,2.14025]
[1777925748337,56.24,80113.91,0.0,-0.98751,1e-05,2.13925]
[1777925748576,56.24,80113.91,0.0,-0.98751,1e-05,2.13925]
[1777925748591,56.24,80111.46,0.0,-0.98753,1e-05,2.13586]
[1777925753857,56.24,80110.96,0.0,-0.98754,1e-05,2.13438]
[1777925754075,56.24,80110.96,0.0,-0.98754,1e-05,2.13438]
[1777925754176,56.23,80111.14,0.0,-0.98754,1e-05,2.13446]
[1777925754960,56.23,80111.14,0.0,-0.98754,1e-05,2.13446]
[1777925755075,56.23,80111.14,0.0,-0.98754,1e-05,2.13446]
[1777925758919,56.23,80107.65,0.0,-0.98758,1e-05,2.12908]
[1777925760930,56.23,80105.86,0.0,-0.98759,1e-05,2.12659]
[1777925761077,56.23,80105.86,0.0,-0.98759,1e-05,2.12659]
[1777925761086,56.23,80105.64,0.0,-0.9876,1e-05,2.12615]
[1777925762233,56.23,80105.64,0.0,-0.9876,1e-05,2.12615]
[1777925762324,56.23,80105.64,0.0,-0.9876,1e-05,2.12615]
[1777925768990,56.23,80104.55,0.0,-0.98761,1e-05,2.1243]
[1777925774024,56.23,80105.63,0.0,-0.9876,1e-05,2.12571]
[1777925776015,56.23,80106.71,0.0,-0.98759,1e-05,2.12713]
[1777925776074,56.23,80106.71,0.0,-0.98759,1e-05,2.12713]
[1777925776175,56.23,80107.55,0.0,-0.98758,1e-05,2.12823]
[1777925777960,56.23,80108.82,0.0,-0.98757,1e-05,2.12989]
[1777925778074,56.23,80108.82,0.0,-0.98757,1e-05,2.12989]
[1777925784349,56.23,80107.46,0.0,-0.98758,1e-05,2.12811]
[1777925784577,56.23,80107.46,0.0,-0.98758,1e-05,2.12811]
[1777925784679,56.23,80107.82,0.0,-0.98758,1e-05,2.12858]
[1777925785520,56.23,80107.82,0.0,-0.98758,1e-05,2.12858]
[1777925785578,56.23,80107.82,0.0,-0.98758,1e-05,2.12858]
[1777925790217,56.23,80106.84,0.0,-0.98759,1e-05,2.1273]
[1777925790946,56.23,80106.04,0.0,-0.9876,1e-05,2.12625]
[1777925791074,56.23,80106.04,0.0,-0.9876,1e-05,2.12625]
[1777925791326,56.23,80106.04,0.0,-0.9876,1e-05,2.12625]
[1777925791416,56.23,80105.9,0.0,-0.98761,1e-05,2.12424]
[1777925793157,56.23,80108.03,0.0,-0.98759,1e-05,2.12703]
[1777925798192,56.23,80107.81,0.0,-0.98759,1e-05,2.12644]
[1777925799741,56.23,80107.81,0.0,-0.98759,1e-05,2.12644]
[1777925799826,56.23,80107.81,0.0,-0.98759,1e-05,2.12644]
[1777925799830,56.22,80115.64,0.0,-0.98753,1e-05,2.13639]
[1777925803431,56.22,80115.69,0.0,-0.98753,1e-05,2.13611]
[1777925804618,56.22,80116.0,0.0,-0.98753,1e-05,2.13635]
[1777925804827,56.22,80116.0,0.0,-0.98753,1e-05,2.13635]
[1777925810277,56.22,80116.85,0.0,-0.98753,1e-05,2.13629]
[1777925811300,56.22,80116.85,0.0,-0.98753,1e-05,2.13629]
[1777925811326,56.22,80116.85,0.0,-0.98753,1e-05,2.13629]
[1777925815312,56.21,80120.39,0.0,-0.9875,1e-05,2.14012]
[1777925816156,56.21,80120.39,0.0,-0.9875,1e-05,2.14012]
[1777925816326,56.21,80120.39,0.0,-0.9875,1e-05,2.14012]
[1777925816390,56.21,80121.94,0.0,-0.98749,1e-05,2.14198]
[1777925817325,56.21,80125.3,0.0,-0.98746,1e-05,2.14624]
[1777925818333,56.21,80128.91,0.0,-0.98743,1e-05,2.15082]
[1777925822361,56.2,80131.15,0.0,-0.98742,1e-05,2.15302]
[1777925824375,56.2,80129.18,0.0,-0.98744,1e-05,2.15003]
[1777925825351,56.2,80129.18,0.0,-0.98744,1e-05,2.15003]
[1777925825577,56.2,80129.18,0.0,-0.98744,1e-05,2.15003]
[1777925831424,56.2,80130.04,0.0,-0.98744,1e-05,2.14986]
[1777925832644,56.2,80130.04,0.0,-0.98744,1e-05,2.14986]
[1777925832826,56.2,80130.04,0.0,-0.98744,1e-05,2.14986]
[1777925832647,56.19,80134.5,0.0,-0.9874,1e-05,2.15558]
[1777925834447,56.19,80136.13,0.0,-0.98739,1e-05,2.15735]
[1777925835454,56.19,80140.9,0.0,-0.98735,1e-05,2.16348]
[1777925836232,56.19,80140.9,0.0,-0.98735,1e-05,2.16348]
[1777925836326,56.19,80140.9,0.0,-0.98735,1e-05,2.16348]
[1777925836460,56.19,80145.6,0.0,-0.98731,1e-05,2.16952]
[1777925837468,56.19,80148.25,0.0,-0.98729,1e-05,2.17284]
[1777925838475,56.19,80146.69,0.0,-0.9873,1e-05,2.17054]
[1777925843281,56.18,80146.24,0.0,-0.98731,1e-05,2.16907]
[1777925843325,56.18,80146.24,0.0,-0.98731,1e-05,2.16907]
[1777925845524,56.18,80136.44,0.0,-0.9874,1e-05,2.15542]
[1777925846484,56.18,80136.44,0.0,-0.9874,1e-05,2.15542]
[1777925846577,56.18,80136.44,0.0,-0.9874,1e-05,2.15542]
[1777925846585,56.18,80132.0,0.0,-0.98744,1e-05,2.14934]
[1777925847538,56.18,80134.48,0.0,-0.98742,1e-05,2.15243]
[1777925850574,56.18,80133.31,0.0,-0.98744,1e-05,2.15053]
[1777925850826,56.18,80133.31,0.0,-0.98744,1e-05,2.15053]
[1777925854487,56.17,80133.94,0.0,-0.98744,1e-05,2.14882]
[1777925854575,56.17,80133.94,0.0,-0.98744,1e-05,2.14882]
[1777925858679,56.17,80135.14,0.0,-0.98744,1e-05,2.14972]
[1777925858826,56.17,80135.14,0.0,-0.98744,1e-05,2.14972]
[1777925858899,56.17,80132.76,0.0,-0.98746,1e-05,2.14622]
[1777925864657,56.16,80133.21,0.0,-0.98746,1e-05,2.14595]
[1777925869692,56.16,80133.66,0.0,-0.98747,1e-05,2.14567]
[1777925873720,56.15,80135.29,0.0,-0.98746,1e-05,2.14696]
[1777925874938,56.15,80134.86,0.0,-0.98746,1e-05,2.14621]
[1777925875076,56.15,80134.86,0.0,-0.98746,1e-05,2.14621]
[1777925876741,56.15,80138.06,0.0,-0.98744,1e-05,2.15009]
[1777925877748,56.15,80141.1,0.0,-0.98741,1e-05,2.15393]
[1777925878143,56.15,80141.1,0.0,-0.98741,1e-05,2.15393]
[1777925878326,56.15,80141.1,0.0,-0.98741,1e-05,2.15393]
[1777925881776,56.15,80142.7,0.0,-0.9874,1e-05,2.15529]
[1777925882843,56.15,80142.7,0.0,-0.9874,1e-05,2.15529]
[1777925882847,56.15,80145.66,0.0,-0.98738,1e-05,2.15903]
[1777925883076,56.15,80145.66,0.0,-0.98738,1e-05,2.15903]
[1777925883790,56.15,80149.47,0.0,-0.98735,1e-05,2.16389]
[1777925884797,56.14,80143.34,0.0,-0.9874,1e-05,2.15554]
[1777925885202,56.14,80143.34,0.0,-0.9874,1e-05,2.15554]
[1777925885327,56.14,80143.34,0.0,-0.9874,1e-05,2.15554]
[1777925885804,56.14,80139.17,0.0,-0.98744,1e-05,2.14983]
[1777925888827,56.14,80130.81,0.0,-0.98752,1e-05,2.13825]
[1777925889833,56.13,80112.57,0.0,-0.98768,1e-05,2.11275]
[1777925890840,56.13,80110.79,0.0,-0.9877,1e-05,2.11031]
[1777925892658,56.13,80110.49,0.0,-0.9877,1e-05,2.10981]
[1777925892825,56.13,80110.49,0.0,-0.9877,1e-05,2.10981]
[1777925897891,56.13,80112.7,0.0,-0.98769,1e-05,2.112]
[1777925899965,56.13,80113.77,0.0,-0.98768,1e-05,2.11315]
[1777925900075,56.13,80113.77,0.0,-0.98768,1e-05,2.11315]
[1777925905946,56.12,80112.72,0.0,-0.9877,1e-05,2.11102]
[1777925907803,56.12,80112.72,0.0,-0.9877,1e-05,2.11102]
[1777925907825,56.12,80112.72,0.0,-0.9877,1e-05,2.11102]
[1777925911989,56.12,80104.6,0.0,-0.98778,1e-05,2.09791]
[1777925912996,56.12,80099.92,0.0,-0.98782,1e-05,2.09174]
[1777925914300,56.12,80099.92,0.0,-0.98782,1e-05,2.09174]
[1777925914734,56.12,80099.92,0.0,-0.98782,1e-05,2.09174]
[1777925914825,56.12,80099.92,0.0,-0.98782,1e-05,2.09174]
[1777925917324,56.11,80098.35,0.0,-0.98785,1e-05,2.08796]
[1777925917426,56.1,80098.49,0.0,-0.98785,1e-05,2.08733]
[1777925920757,56.1,80098.89,0.0,-0.98786,1e-05,2.08626]
[1777925920825,56.1,80098.89,0.0,-0.98786,1e-05,2.08626]
[1777925926087,56.09,80099.72,0.0,-0.98786,1e-05,2.0861]
[1777925927953,56.09,80099.72,0.0,-0.98786,1e-05,2.0861]
[1777925928074,56.09,80100.61,0.0,-0.98785,1e-05,2.08717]
[1777925929108,56.09,80078.68,0.0,-0.98804,1e-05,2.05888]
[1777925930115,56.09,80071.72,0.0,-0.9881,1e-05,2.04998]
[1777925932129,56.09,80069.99,0.0,-0.98811,1e-05,2.04778]
[1777925933896,56.09,80069.99,0.0,-0.98811,1e-05,2.04778]
[1777925934074,56.09,80069.19,0.0,-0.98812,1e-05,2.04676]
[1777925934142,56.09,80065.06,0.0,-0.98815,1e-05,2.0415]
[1777925935150,56.09,80059.44,0.0,-0.9882,1e-05,2.03437]
[1777925940841,56.09,80059.41,0.0,-0.9882,1e-05,2.03433]
[1777925941074,56.09,80059.15,0.0,-0.9882,1e-05,2.034]
[1777925941351,56.09,80059.15,0.0,-0.9882,1e-05,2.034]
[1777925941574,56.09,80059.15,0.0,-0.9882,1e-05,2.034]
[1777925941590,56.09,80059.27,0.0,-0.9882,1e-05,2.03415]
[1777925942200,56.09,80055.01,0.0,-0.98824,1e-05,2.02876]
[1777925943207,56.09,80047.32,0.0,-0.9883,1e-05,2.01905]
[1777925944213,56.09,80047.61,0.0,-0.9883,1e-05,2.01941]
[1777925950255,56.09,80043.72,0.0,-0.98833,1e-05,2.01476]
[1777925951741,56.09,80043.72,0.0,-0.98833,1e-05,2.01476]
[1777925951826,56.09,80043.72,0.0,-0.98833,1e-05,2.01476]
[1777925953300,56.09,80040.4,0.0,-0.98835,1e-05,2.01073]
[1777925954290,56.09,80011.5,0.0,-0.98859,1e-05,1.97469]
[1777925955398,56.09,80011.5,0.0,-0.98859,1e-05,1.97469]
[1777925955407,56.09,80008.4,0.0,-0.98861,1e-05,1.97085]
[1777925956304,56.09,80004.89,0.0,-0.98864,1e-05,1.96651]
[1777925959231,56.09,80006.58,0.0,-0.98863,1e-05,1.9686]
[1777925964359,56.09,80007.12,0.0,-0.98862,1e-05,1.96927]
[1777925969395,56.09,80007.9,0.0,-0.98862,1e-05,1.97023]
[1777925971171,56.09,80007.62,0.0,-0.98862,1e-05,1.96989]
[1777925971328,56.09,80007.62,0.0,-0.98862,1e-05,1.96989]
[1777925971408,56.09,80007.59,0.0,-0.98863,1e-05,1.96812]
[1777925973438,56.09,79993.75,0.0,-0.98874,1e-05,1.95109]
[1777925974436,56.09,79984.26,0.0,-0.98882,1e-05,1.93947]
[1777925975443,56.09,79982.53,0.0,-0.98883,1e-05,1.93736]
[1777925976781,56.09,79982.53,0.0,-0.98883,1e-05,1.93736]
[1777925977743,56.09,79980.05,0.0,-0.98885,1e-05,1.93434]
[1777925983498,56.09,79978.89,0.0,-0.98886,1e-05,1.93293]
[1777925986472,56.09,79978.13,0.0,-0.98886,1e-05,1.932]
[1777925986574,56.09,79978.13,0.0,-0.98886,1e-05,1.932]
[1777925987527,56.09,79968.99,0.0,-0.98894,1e-05,1.92091]
[1777925988534,56.09,79969.47,0.0,-0.98893,1e-05,1.92149]
[1777925989860,56.09,79969.47,0.0,-0.98893,1e-05,1.92149]
[1777925989955,56.09,79969.37,0.0,-0.98893,1e-05,1.92137]
[1777925990074,56.09,79969.37,0.0,-0.98893,1e-05,1.92137]
[1777925993893,56.09,79966.52,0.0,-0.98896,1e-05,1.91792]
[1777925993920,56.09,79949.0,0.0,-0.98909,1e-05,1.89681]
[1777925994576,56.09,79953.74,0.0,-0.98906,1e-05,1.9025]
[1777925996617,56.09,79952.87,0.0,-0.98906,1e-05,1.90146]
[1777926001625,56.09,79949.65,0.0,-0.98909,1e-05,1.89759]
[1777926003639,56.09,79944.48,0.0,-0.98913,1e-05,1.8914]
[1777926004646,56.09,79943.13,0.0,-0.98914,1e-05,1.88978]
[1777926009681,56.09,79943.31,0.0,-0.98914,1e-05,1.89]
[1777926014716,56.09,79943.73,0.0,-0.98913,1e-05,1.8905]
[1777926017931,56.09,79942.19,0.0,-0.98915,1e-05,1.88866]
[1777926018075,56.09,79944.64,0.0,-0.98913,1e-05,1.89159]
[1777926021815,56.09,79944.39,0.0,-0.98913,1e-05,1.89129]
[1777926021826,56.09,79944.39,0.0,-0.98913,1e-05,1.89129]
[1777926021916,56.09,79944.37,0.0,-0.98913,1e-05,1.89127]
[1777926024510,56.09,79944.51,0.0,-0.98913,1e-05,1.89143]
[1777926024590,56.09,79944.51,0.0,-0.98913,1e-05,1.89143]
[1777926029821,56.09,79944.88,0.0,-0.98912,1e-05,1.89188]
[1777926033347,56.09,79944.66,0.0,-0.98914,1e-05,1.88993]
[1777926033422,56.09,79944.66,0.0,-0.98914,1e-05,1.88993]
[1777926034390,56.09,79943.61,0.0,-0.98914,1e-05,1.88868]
[1777926034581,56.09,79943.61,0.0,-0.98914,1e-05,1.88868]
[1777926034856,56.09,79943.33,0.0,-0.98915,1e-05,1.88834]
[1777926039891,56.09,79943.67,0.0,-0.98914,1e-05,1.88875]
[1777926041422,56.09,79944.39,0.0,-0.98914,1e-05,1.88961]
[1777926041577,56.09,79944.39,0.0,-0.98914,1e-05,1.88961]
[1777926045004,56.09,79944.44,0.0,-0.98914,1e-05,1.88967]
[1777926045075,56.09,79944.44,0.0,-0.98914,1e-05,1.88967]
[1777926045026,56.09,79943.81,0.0,-0.98914,1e-05,1.88891]
[1777926046338,56.09,79944.23,0.0,-0.98914,1e-05,1.88942]
[1777926046574,56.09,79944.23,0.0,-0.98914,1e-05,1.88942]
[1777926049962,56.09,79948.4,0.0,-0.98911,1e-05,1.89441]
[1777926051951,56.09,79948.34,0.0,-0.98911,1e-05,1.89434]
[1777926052077,56.09,79948.34,0.0,-0.98911,1e-05,1.89434]
[1777926051976,56.09,79951.49,0.0,-0.98908,1e-05,1.89811]
[1777926052465,56.09,79951.49,0.0,-0.98908,1e-05,1.89811]
[1777926052579,56.09,79951.49,0.0,-0.98908,1e-05,1.89811]
[1777926052983,56.09,79952.88,0.0,-0.98907,1e-05,1.89978]
[1777926057806,56.09,79954.73,0.0,-0.98906,1e-05,1.902]
[1777926057825,56.09,79954.73,0.0,-0.98906,1e-05,1.902]
[1777926063053,56.09,79954.04,0.0,-0.98906,1e-05,1.90117]
[1777926064061,56.09,79948.64,0.0,-0.98911,1e-05,1.89469]
[1777926064279,56.09,79948.64,0.0,-0.98911,1e-05,1.89469]
[1777926064324,56.09,79948.64,0.0,-0.98911,1e-05,1.89469]
[1777926066925,56.09,79945.88,0.0,-0.98913,1e-05,1.89139]
[1777926067081,56.09,79945.88,0.0,-0.98913,1e-05,1.89139]
[1777926066997,56.09,79945.88,0.0,-0.98913,1e-05,1.89139]
[1777926069094,56.09,79940.63,0.0,-0.98917,1e-05,1.88512]
[1777926069297,56.09,79940.63,0.0,-0.98917,1e-05,1.88512]
[1777926069325,56.09,79940.63,0.0,-0.98917,1e-05,1.88512]
[1777926071109,56.09,79930.44,0.0,-0.98925,1e-05,1.87299]
[1777926072116,56.09,79923.91,0.0,-0.9893,1e-05,1.86525]
[1777926072495,56.09,79923.91,0.0,-0.9893,1e-05,1.86525]
[1777926073123,56.09,79917.92,0.0,-0.98934,1e-05,1.85817]
[1777926075971,56.09,79918.98,0.0,-0.98933,1e-05,1.85942]
[1777926081185,56.09,79919.15,0.0,-0.98933,1e-05,1.85962]
[1777926084550,56.09,79919.55,0.0,-0.98933,1e-05,1.86009]
[1777926084576,56.09,79919.55,0.0,-0.98933,1e-05,1.86009]
[1777926085208,56.09,79922.96,0.0,-0.9893,1e-05,1.86412]
[1777926088902,56.09,79923.03,0.0,-0.9893,1e-05,1.86421]
[1777926089075,56.09,79923.03,0.0,-0.9893,1e-05,1.86421]
[1777926089107,56.09,79922.5,0.0,-0.98931,1e-05,1.86358]
[1777926091251,56.09,79930.03,0.0,-0.98926,1e-05,1.87083]
[1777926092710,56.09,79930.03,0.0,-0.98926,1e-05,1.87083]
[1777926092825,56.09,79930.03,0.0,-0.98926,1e-05,1.87083]
[1777926097279,56.09,79930.81,0.0,-0.98925,1e-05,1.87175]
[1777926097324,56.09,79930.81,0.0,-0.98925,1e-05,1.87175]
[1777926097425,56.09,79930.78,0.0,-0.98925,1e-05,1.87172]
[1777926098299,56.09,79934.18,0.0,-0.98923,1e-05,1.87576]
[1777926099307,56.09,79943.36,0.0,-0.98916,1e-05,1.88669]
[1777926100750,56.09,79943.36,0.0,-0.98916,1e-05,1.88669]
[1777926100825,56.09,79943.36,0.0,-0.98916,1e-05,1.88669]
[1777926100851,56.09,79945.3,0.0,-0.98914,1e-05,1.88901]
[1777926104342,56.09,79950.85,0.0,-0.9891,1e-05,1.89566]
[1777926106100,56.09,79950.85,0.0,-0.9891,1e-05,1.89566]
[1777926106324,56.09,79951.71,0.0,-0.98909,1e-05,1.89669]
[1777926109674,56.09,79951.46,0.0,-0.98909,1e-05,1.89639]
[1777926109825,56.09,79951.46,0.0,-0.98909,1e-05,1.89639]
[1777926109900,56.09,79951.13,0.0,-0.9891,1e-05,1.89599]
[1777926110271,56.09,79951.13,0.0,-0.9891,1e-05,1.89599]
[1777926115420,56.09,79953.06,0.0,-0.98908,1e-05,1.89831]
[1777926116426,56.09,79956.34,0.0,-0.98905,1e-05,1.90225]
[1777926119248,56.09,79953.96,0.0,-0.98907,1e-05,1.89939]
[1777926119325,56.09,79953.96,0.0,-0.98907,1e-05,1.89939]
[1777926119349,56.09,79953.96,0.0,-0.98907,1e-05,1.89939]
[1777926121462,56.09,79957.73,0.0,-0.98904,1e-05,1.90392]
[1777926126789,56.09,79957.8,0.0,-0.98904,1e-05,1.904]
[1777926132538,56.09,79958.72,0.0,-0.98904,1e-05,1.90511]
[1777926137574,56.09,79959.9,0.0,-0.98903,1e-05,1.90653]
[1777926138581,56.09,79966.13,0.0,-0.98898,1e-05,1.91405]
[1777926140597,56.09,79976.82,0.0,-0.98889,1e-05,1.927]
[1777926141604,56.09,79978.27,0.0,-0.98888,1e-05,1.92876]
[1777926144625,56.09,79981.96,0.0,-0.98885,1e-05,1.93325]
[1777926146639,56.09,79987.02,0.0,-0.98881,1e-05,1.93942]
[1777926149660,56.09,79989.56,0.0,-0.98879,1e-05,1.94252]
[1777926154695,56.09,79990.68,0.0,-0.98879,1e-05,1.94217]
[1777926158032,56.09,79988.57,0.0,-0.98881,1e-05,1.9396]
[1777926160075,56.09,79990.77,0.0,-0.98879,1e-05,1.94228]
[1777926160667,56.09,79990.45,0.0,-0.9888,1e-05,1.94189]
[1777926160825,56.09,79990.45,0.0,-0.9888,1e-05,1.94189]
[1777926160921,56.09,79990.72,0.0,-0.98879,1e-05,1.94222]
[1777926166778,56.09,79989.02,0.0,-0.98881,1e-05,1.94015]
[1777926168014,56.09,79989.02,0.0,-0.98881,1e-05,1.94015]
[1777926168075,56.09,79989.02,0.0,-0.98881,1e-05,1.94015]
[1777926172473,56.09,79989.66,0.0,-0.9888,1e-05,1.94093]
[1777926172507,56.09,79989.66,0.0,-0.9888,1e-05,1.94093]
[1777926172575,56.09,79989.66,0.0,-0.9888,1e-05,1.94093]
[1777926172823,56.09,79992.41,0.0,-0.98878,1e-05,1.94429]
[1777926173831,56.09,79997.17,0.0,-0.98874,1e-05,1.95012]
[1777926178565,56.09,79998.52,0.0,-0.98873,1e-05,1.95178]
[1777926178575,56.09,79998.52,0.0,-0.98873,1e-05,1.95178]
[1777926178614,56.09,79998.52,0.0,-0.98873,1e-05,1.95178]
[1777926178826,56.09,79998.52,0.0,-0.98873,1e-05,1.95178]
[1777926178866,56.09,79999.57,0.0,-0.98872,1e-05,1.95306]
[1777926181888,56.09,79994.6,0.0,-0.98876,1e-05,1.94697]
[1777926183901,56.09,79990.28,0.0,-0.9888,1e-05,1.94168]
[1777926184909,56.09,79984.75,0.0,-0.98884,1e-05,1.93494]
[1777926185549,56.09,79984.75,0.0,-0.98884,1e-05,1.93494]
[1777926185576,56.09,79984.75,0.0,-0.98884,1e-05,1.93494]
[1777926185775,56.09,79984.75,0.0,-0.98884,1e-05,1.93494]
[1777926185826,56.09,79984.75,0.0,-0.98884,1e-05,1.93494]
[1777926185915,56.09,79983.55,0.0,-0.98885,1e-05,1.93347]
[1777926190951,56.09,79983.23,0.0,-0.98885,1e-05,1.93308]
[1777926193058,56.09,79982.71,0.0,-0.98886,1e-05,1.93245]
[1777926193074,56.09,79982.71,0.0,-0.98886,1e-05,1.93245]
[1777926193292,56.09,79982.71,0.0,-0.98886,1e-05,1.93245]
[1777926193154,56.09,79982.71,0.0,-0.98886,1e-05,1.93245]
[1777926193324,56.09,79982.71,0.0,-0.98886,1e-05,1.93245]
[1777926199007,56.09,79981.11,0.0,-0.98887,1e-05,1.9305]
[1777926199539,56.09,79981.11,0.0,-0.98887,1e-05,1.9305]
[1777926199611,56.09,79981.11,0.0,-0.98887,1e-05,1.9305]
[1777926200017,56.09,79977.37,0.0,-0.9889,1e-05,1.92596]
[1777926200439,56.09,79977.37,0.0,-0.9889,1e-05,1.92596]
[1777926200579,56.09,79977.37,0.0,-0.9889,1e-05,1.92596]
[1777926204045,56.09,79972.47,0.0,-0.98894,1e-05,1.92002]
[1777926205052,56.09,79967.92,0.0,-0.98897,1e-05,1.91451]
[1777926207218,56.09,79965.36,0.0,-0.98899,1e-05,1.91142]
[1777926207262,56.09,79963.96,0.0,-0.989,1e-05,1.90973]
[1777926207324,56.09,79963.96,0.0,-0.989,1e-05,1.90973]
[1777926208487,56.09,79961.9,0.0,-0.98902,1e-05,1.90725]
[1777926208575,56.09,79961.9,0.0,-0.98902,1e-05,1.90725]
[1777926215090,56.09,79962.54,0.0,-0.98903,1e-05,1.90632]
[1777926215122,56.09,79962.55,0.0,-0.98903,1e-05,1.90634]
[1777926215327,56.09,79962.55,0.0,-0.98903,1e-05,1.90634]
[1777926215472,56.09,79962.55,0.0,-0.98903,1e-05,1.90634]
[1777926215575,56.09,79962.55,0.0,-0.98903,1e-05,1.90634]
[1777926221163,56.09,79963.51,0.0,-0.98902,1e-05,1.90749]
[1777926225193,56.09,79966.88,0.0,-0.98899,1e-05,1.91156]
[1777926226780,56.09,79966.77,0.0,-0.98899,1e-05,1.91142]
[1777926226825,56.09,79966.77,0.0,-0.98899,1e-05,1.91142]
[1777926227270,56.09,79966.77,0.0,-0.98899,1e-05,1.91142]
[1777926227325,56.09,79966.77,0.0,-0.98899,1e-05,1.91142]
[1777926227206,56.09,79968.87,0.0,-0.98898,1e-05,1.91396]
[1777926228212,56.09,79973.07,0.0,-0.98894,1e-05,1.91904]
[1777926230227,56.09,79975.47,0.0,-0.98892,1e-05,1.92195]
[1777926231639,56.09,79975.96,0.0,-0.98892,1e-05,1.92254]
[1777926231825,56.09,79975.96,0.0,-0.98892,1e-05,1.92254]
[1777926232063,56.09,79975.96,0.0,-0.98892,1e-05,1.92254]
[1777926232075,56.09,79975.96,0.0,-0.98892,1e-05,1.92254]
[1777926232241,56.09,79975.51,0.0,-0.98892,1e-05,1.922]
[1777926237276,56.09,79974.8,0.0,-0.98893,1e-05,1.92114]
[1777926242310,56.09,79981.84,0.0,-0.98887,1e-05,1.92968]
[1777926242626,56.09,79981.84,0.0,-0.98887,1e-05,1.92968]
[1777926242788,56.09,79981.84,0.0,-0.98887,1e-05,1.92968]
[1777926242825,56.09,79981.84,0.0,-0.98887,1e-05,1.92968]
[1777926243318,56.09,79981.71,0.0,-0.98887,1e-05,1.92953]
[1777926248352,56.09,79987.18,0.0,-0.98883,1e-05,1.93619]
[1777926251396,56.09,79986.29,0.0,-0.98884,1e-05,1.9351]
[1777926251575,56.09,79986.29,0.0,-0.98884,1e-05,1.9351]
[1777926251644,56.09,79986.29,0.0,-0.98884,1e-05,1.9351]
[1777926251825,56.09,79986.29,0.0,-0.98884,1e-05,1.9351]
[1777926251926,56.09,79986.15,0.0,-0.98884,1e-05,1.93493]
[1777926255401,56.09,80000.82,0.0,-0.98872,1e-05,1.95288]
[1777926256409,56.09,80001.64,0.0,-0.98872,1e-05,1.95388]
[1777926258423,56.09,79968.43,0.0,-0.98898,1e-05,1.91343]
[1777926259429,56.09,79967.6,0.0,-0.98899,1e-05,1.91243]
[1777926262047,56.09,79967.66,0.0,-0.98899,1e-05,1.9125]
[1777926262221,56.09,79967.66,0.0,-0.98899,1e-05,1.9125]
[1777926262272,56.09,79965.16,0.0,-0.989,1e-05,1.90948]
[1777926262449,56.09,79965.16,0.0,-0.989,1e-05,1.90948]
[1777926262574,56.09,79965.16,0.0,-0.989,1e-05,1.90948]
[1777926268493,56.09,79963.02,0.0,-0.98902,1e-05,1.9069]
[1777926270269,56.09,79963.02,0.0,-0.98902,1e-05,1.9069]
[1777926270325,56.09,79963.02,0.0,-0.98902,1e-05,1.9069]
[1777926270796,56.09,79963.08,0.0,-0.98902,1e-05,1.90697]
[1777926270825,56.09,79963.08,0.0,-0.98902,1e-05,1.90697]
[1777926270868,56.09,79963.35,0.0,-0.98902,1e-05,1.9073]
[1777926275542,56.09,79968.21,0.0,-0.98899,1e-05,1.91146]
[1777926277254,56.09,79968.21,0.0,-0.98899,1e-05,1.91146]
[1777926277325,56.09,79968.21,0.0,-0.98899,1e-05,1.91146]
[1777926277355,56.09,79967.7,0.0,-0.98899,1e-05,1.91085]
[1777926277426,56.09,79967.7,0.0,-0.98899,1e-05,1.91085]
[1777926277574,56.09,79967.7,0.0,-0.98899,1e-05,1.91085]
[1777926283598,56.09,79972.5,0.0,-0.98896,1e-05,1.91665]
[1777926285326,56.09,79972.5,0.0,-0.98896,1e-05,1.91665]
[1777926284604,56.09,79980.87,0.0,-0.98889,1e-05,1.9268]
[1777926285570,56.09,79980.87,0.0,-0.98889,1e-05,1.9268]
[1777926285575,56.09,79980.87,0.0,-0.98889,1e-05,1.9268]
[1777926285829,56.09,79980.87,0.0,-0.98889,1e-05,1.9268]
[1777926285916,56.09,79980.48,0.0,-0.98889,1e-05,1.92632]
[1777926291654,56.09,79980.9,0.0,-0.98889,1e-05,1.92683]
[1777926296689,56.09,79980.97,0.0,-0.98889,1e-05,1.92692]
[1777926299965,56.09,79982.29,0.0,-0.98888,1e-05,1.92852]
[1777926299968,56.09,79982.29,0.0,-0.98888,1e-05,1.92852]
[1777926300075,56.09,79982.29,0.0,-0.98888,1e-05,1.92852]
[1777926300156,56.09,79982.46,0.0,-0.98888,1e-05,1.92873]
[1777926305126,56.09,79983.56,0.0,-0.98887,1e-05,1.93007]
[1777926305179,56.09,79983.56,0.0,-0.98887,1e-05,1.93007]
[1777926305330,56.09,79983.56,0.0,-0.98887,1e-05,1.93007]
[1777926305278,56.09,79983.16,0.0,-0.98887,1e-05,1.92958]
[1777926307767,56.09,79998.45,0.0,-0.98875,1e-05,1.94825]
[1777926308773,56.09,80020.38,0.0,-0.98857,1e-05,1.97527]
[1777926309781,56.09,80020.19,0.0,-0.98858,1e-05,1.97504]
[1777926314817,56.09,80017.76,0.0,-0.9886,1e-05,1.97203]
[1777926319524,56.09,80019.43,0.0,-0.98858,1e-05,1.9741]
[1777926319576,56.09,80019.43,0.0,-0.98858,1e-05,1.9741]
[1777926319729,56.09,80019.43,0.0,-0.98858,1e-05,1.9741]
[1777926319825,56.09,80019.43,0.0,-0.98858,1e-05,1.9741]
[1777926319855,56.09,80019.44,0.0,-0.98858,1e-05,1.97411]
[1777926324889,56.09,80019.68,0.0,-0.98858,1e-05,1.97441]
[1777926327911,56.09,80026.8,0.0,-0.98852,1e-05,1.98324]
[1777926329715,56.09,80029.25,0.0,-0.9885,1e-05,1.98629]
[1777926329827,56.09,80029.25,0.0,-0.9885,1e-05,1.98629]
[1777926329925,56.09,80029.17,0.0,-0.9885,1e-05,1.98619]
[1777926331458,56.09,80031.67,0.0,-0.98848,1e-05,1.9893]
[1777926331575,56.09,80031.67,0.0,-0.98848,1e-05,1.9893]
[1777926335969,56.09,80025.81,0.0,-0.98854,1e-05,1.98027]
[1777926336519,56.09,80025.81,0.0,-0.98854,1e-05,1.98027]
[1777926336575,56.09,80025.81,0.0,-0.98854,1e-05,1.98027]
[1777926336656,56.09,80025.81,0.0,-0.98854,1e-05,1.98027]
[1777926336829,56.09,80025.81,0.0,-0.98854,1e-05,1.98027]
[1777926336976,56.09,80024.42,0.0,-0.98855,1e-05,1.97855]
[1777926341558,56.09,80025.26,0.0,-0.98855,1e-05,1.97959]
[1777926341575,56.09,80025.26,0.0,-0.98855,1e-05,1.97959]
[1777926342013,56.09,80024.33,0.0,-0.98855,1e-05,1.97843]
[1777926347047,56.09,80024.27,0.0,-0.98855,1e-05,1.97836]
[1777926350019,56.09,80023.86,0.0,-0.98856,1e-05,1.97785]
[1777926350075,56.09,80023.86,0.0,-0.98856,1e-05,1.97785]
[1777926350183,56.09,80023.86,0.0,-0.98856,1e-05,1.97785]
[1777926350325,56.09,80023.86,0.0,-0.98856,1e-05,1.97785]
[1777926350426,56.09,80023.92,0.0,-0.98856,1e-05,1.97793]
[1777926358125,56.09,80023.6,0.0,-0.98856,1e-05,1.97753]
[1777926360782,56.09,80024.02,0.0,-0.98856,1e-05,1.97805]
[1777926360825,56.09,80024.02,0.0,-0.98856,1e-05,1.97805]
[1777926360990,56.09,80024.02,0.0,-0.98856,1e-05,1.97805]
[1777926361074,56.09,80024.02,0.0,-0.98856,1e-05,1.97805]
[1777926361145,56.09,80023.83,0.0,-0.98856,1e-05,1.97781]
[1777926363160,56.09,80028.73,0.0,-0.98852,1e-05,1.9839]
[1777926364566,56.09,80029.21,0.0,-0.98851,1e-05,1.9845]
[1777926364575,56.09,80029.21,0.0,-0.98851,1e-05,1.9845]
[1777926365570,56.09,80030.35,0.0,-0.9885,1e-05,1.98592]
[1777926365575,56.09,80030.35,0.0,-0.9885,1e-05,1.98592]
[1777926366181,56.09,80029.75,0.0,-0.98851,1e-05,1.98517]
[1777926368554,56.09,80030.88,0.0,-0.9885,1e-05,1.98658]
[1777926368584,56.09,80030.88,0.0,-0.9885,1e-05,1.98658]
[1777926374237,56.09,80035.86,0.0,-0.98846,1e-05,1.99278]
[1777926374663,56.09,80035.86,0.0,-0.98846,1e-05,1.99278]
[1777926374717,56.09,80035.86,0.0,-0.98846,1e-05,1.99278]
[1777926374824,56.09,80035.86,0.0,-0.98846,1e-05,1.99278]
[1777926375244,56.09,80036.39,0.0,-0.98845,1e-05,1.99344]
[1777926380279,56.09,80034.83,0.0,-0.98847,1e-05,1.9915]
[1777926381009,56.09,80034.83,0.0,-0.98847,1e-05,1.9915]
[1777926381078,56.09,80034.83,0.0,-0.98847,1e-05,1.9915]
[1777926381324,56.09,80034.83,0.0,-0.98847,1e-05,1.9915]
[1777926381425,56.09,80034.27,0.0,-0.98847,1e-05,1.9908]
[1777926386387,56.09,80034.47,0.0,-0.98847,1e-05,1.99105]
[1777926386443,56.09,80034.47,0.0,-0.98847,1e-05,1.99105]
[1777926386481,56.09,80039.6,0.0,-0.98843,1e-05,1.99745]
[1777926386576,56.09,80039.6,0.0,-0.98843,1e-05,1.99745]
[1777926390357,56.09,80050.05,0.0,-0.98834,1e-05,2.01055]
[1777926392366,56.09,80048.64,0.0,-0.98836,1e-05,2.00703]
[1777926393374,56.09,80041.55,0.0,-0.98842,1e-05,1.99814]
[1777926393992,56.09,80041.55,0.0,-0.98842,1e-05,1.99814]
[1777926394077,56.09,80041.55,0.0,-0.98842,1e-05,1.99814]
[1777926394181,56.09,80041.55,0.0,-0.98842,1e-05,1.99814]
[1777926394325,56.09,80041.55,0.0,-0.98842,1e-05,1.99814]
[1777926394381,56.09,80039.27,0.0,-0.98844,1e-05,1.99529]
[1777926398409,56.09,80041.97,0.0,-0.98842,1e-05,1.99867]
[1777926404452,56.09,80042.04,0.0,-0.98842,1e-05,1.99876]
[1777926408431,56.09,80041.7,0.0,-0.98842,1e-05,1.99833]
[1777926408433,56.09,80041.7,0.0,-0.98842,1e-05,1.99833]
[1777926408574,56.09,80041.7,0.0,-0.98842,1e-05,1.99833]
[1777926409486,56.09,80041.78,0.0,-0.98842,1e-05,1.99843]
[1777926414521,56.09,80042.53,0.0,-0.98841,1e-05,1.99937]
[1777926419623,56.09,80042.64,0.0,-0.98841,1e-05,1.99951]
[1777926419686,56.09,80034.69,0.0,-0.98848,1e-05,1.98958]
[1777926420563,56.09,80028.46,0.0,-0.98853,1e-05,1.98182]
[1777926421837,56.09,80028.46,0.0,-0.98853,1e-05,1.98182]
[1777926421941,56.09,80028.46,0.0,-0.98853,1e-05,1.98182]
[1777926422074,56.09,80028.46,0.0,-0.98853,1e-05,1.98182]
[1777926422103,56.09,80023.16,0.0,-0.98857,1e-05,1.97525]
[1777926427611,56.09,80023.39,0.0,-0.98857,1e-05,1.97553]
[1777926431637,56.09,80022.92,0.0,-0.98857,1e-05,1.97495]
[1777926431825,56.09,80022.92,0.0,-0.98857,1e-05,1.97495]
[1777926431826,56.09,80022.92,0.0,-0.98857,1e-05,1.97495]
[1777926432074,56.09,80022.92,0.0,-0.98857,1e-05,1.97495]
[1777926432092,56.09,80023.09,0.0,-0.98857,1e-05,1.97516]
[1777926434661,56.09,80018.22,0.0,-0.98861,1e-05,1.96913]
[1777926436478,56.09,80018.22,0.0,-0.98861,1e-05,1.96913]
[1777926436524,56.09,80016.73,0.0,-0.98862,1e-05,1.96729]
[1777926436574,56.09,80016.73,0.0,-0.98862,1e-05,1.96729]
[1777926436595,56.09,80016.73,0.0,-0.98862,1e-05,1.96729]
[1777926436826,56.09,80016.73,0.0,-0.98862,1e-05,1.96729]
[1777926436927,56.09,80016.76,0.0,-0.98862,1e-05,1.96733]
[1777926438689,56.09,80019.88,0.0,-0.9886,1e-05,1.97118]
[1777926443763,56.09,80019.93,0.0,-0.9886,1e-05,1.97125]
[1777926443825,56.09,80019.93,0.0,-0.9886,1e-05,1.97125]
[1777926443910,56.09,80019.93,0.0,-0.9886,1e-05,1.97125]
[1777926444079,56.09,80019.93,0.0,-0.9886,1e-05,1.97125]
[1777926444180,56.09,80024.71,0.0,-0.98856,1e-05,1.97717]
[1777926449335,56.09,80025.5,0.0,-0.98855,1e-05,1.97815]
[1777926449575,56.09,80025.29,0.0,-0.98855,1e-05,1.97789]
[1777926452925,56.09,80024.37,0.0,-0.98857,1e-05,1.97501]
[1777926453074,56.09,80024.37,0.0,-0.98857,1e-05,1.97501]
[1777926453092,56.09,80024.47,0.0,-0.98857,1e-05,1.97513]
[1777926458527,56.09,80023.56,0.0,-0.98858,1e-05,1.974]
[1777926458581,56.09,80023.8,0.0,-0.98858,1e-05,1.9743]
[1777926463865,56.09,80024.56,0.0,-0.98857,1e-05,1.97524]
[1777926467750,56.09,80025.16,0.0,-0.98857,1e-05,1.97599]
[1777926467826,56.09,80025.16,0.0,-0.98857,1e-05,1.97599]
[1777926467853,56.09,80025.16,0.0,-0.98857,1e-05,1.97599]
[1777926468075,56.09,80025.16,0.0,-0.98857,1e-05,1.97599]
[1777926468177,56.09,80025.14,0.0,-0.98857,1e-05,1.97596]
[1777926472104,56.09,80026.72,0.0,-0.98855,1e-05,1.97792]
[1777926472325,56.09,80026.72,0.0,-0.98855,1e-05,1.97792]
[1777926472426,56.09,80024.08,0.0,-0.98857,1e-05,1.97465]
[1777926473779,56.09,80022.02,0.0,-0.98859,1e-05,1.9721]
[1777926473831,56.09,80022.02,0.0,-0.98859,1e-05,1.9721]
[1777926475949,56.09,80015.87,0.0,-0.98864,1e-05,1.9645]
[1777926477123,56.09,80015.87,0.0,-0.98864,1e-05,1.9645]
[1777926477326,56.09,80015.87,0.0,-0.98864,1e-05,1.9645]
[1777926477427,56.09,80015.39,0.0,-0.98864,1e-05,1.9639]
[1777926482997,56.09,80015.86,0.0,-0.98864,1e-05,1.96448]
[1777926486147,56.09,80016.15,0.0,-0.98864,1e-05,1.96484]
[1777926486152,56.09,80016.15,0.0,-0.98864,1e-05,1.96484]
[1777926486325,56.09,80016.15,0.0,-0.98864,1e-05,1.96484]
[1777926486426,56.09,80015.87,0.0,-0.98864,1e-05,1.9645]
[1777926492062,56.09,80016.33,0.0,-0.98864,1e-05,1.96506]
[1777926497097,56.09,80017.18,0.0,-0.98863,1e-05,1.96611]
[1777926503139,56.09,80017.83,0.0,-0.98862,1e-05,1.96692]
[1777926503810,56.09,80017.83,0.0,-0.98862,1e-05,1.96692]
[1777926503829,56.09,80017.83,0.0,-0.98862,1e-05,1.96692]
[1777926503968,56.09,80017.83,0.0,-0.98862,1e-05,1.96692]
[1777926504074,56.09,80017.83,0.0,-0.98862,1e-05,1.96692]
[1777926504145,56.09,80018.85,0.0,-0.98862,1e-05,1.96818]
[1777926509324,56.09,80018.85,0.0,-0.98862,1e-05,1.96818]
[1777926509446,56.09,80018.85,0.0,-0.98862,1e-05,1.96818]
[1777926509575,56.09,80018.85,0.0,-0.98862,1e-05,1.96818]
[1777926509548,56.09,80022.28,0.0,-0.98859,1e-05,1.97242]
[1777926510188,56.09,80023.26,0.0,-0.98858,1e-05,1.97363]
[1777926516230,56.09,80024.63,0.0,-0.98858,1e-05,1.97359]
[1777926520258,56.09,80022.24,0.0,-0.9886,1e-05,1.97063]
[1777926525292,56.09,80024.66,0.0,-0.98858,1e-05,1.97363]
[1777926525694,56.09,80024.66,0.0,-0.98858,1e-05,1.97363]
[1777926525826,56.09,80024.66,0.0,-0.98858,1e-05,1.97363]
[1777926525996,56.09,80024.66,0.0,-0.98858,1e-05,1.97363]
[1777926526076,56.09,80024.66,0.0,-0.98858,1e-05,1.97363]
[1777926526301,56.09,80024.73,0.0,-0.98858,1e-05,1.97372]
[1777926531334,56.09,80024.45,0.0,-0.98858,1e-05,1.97337]
[1777926534903,56.09,80024.99,0.0,-0.98858,1e-05,1.97404]
[1777926535074,56.09,80024.99,0.0,-0.98858,1e-05,1.97404]
[1777926535363,56.09,80027.94,0.0,-0.98855,1e-05,1.9777]
[1777926535670,56.09,80027.94,0.0,-0.98855,1e-05,1.9777]
[1777926535826,56.09,80027.94,0.0,-0.98855,1e-05,1.9777]
[1777926536369,56.09,80032.74,0.0,-0.98851,1e-05,1.98366]
[1777926538384,56.09,80032.92,0.0,-0.98851,1e-05,1.98388]
[1777926543584,56.09,80033.85,0.0,-0.9885,1e-05,1.98504]
[1777926543638,56.09,80034.11,0.0,-0.9885,1e-05,1.98536]
[1777926543663,56.09,80034.11,0.0,-0.9885,1e-05,1.98536]
[1777926543833,56.09,80034.11,0.0,-0.9885,1e-05,1.98536]
[1777926544426,56.09,80034.33,0.0,-0.9885,1e-05,1.98564]
[1777926549462,56.09,80033.58,0.0,-0.98851,1e-05,1.98471]
[1777926554496,56.09,80033.97,0.0,-0.9885,1e-05,1.98519]
[1777926555504,56.09,80039.82,0.0,-0.98846,1e-05,1.99248]
[1777926558097,56.09,80041.16,0.0,-0.98845,1e-05,1.99415]
[1777926558206,56.09,80041.16,0.0,-0.98845,1e-05,1.99415]
[1777926558324,56.09,80041.16,0.0,-0.98845,1e-05,1.99415]
[1777926558525,56.09,80040.9,0.0,-0.98845,1e-05,1.99383]
[1777926563559,56.09,80039.06,0.0,-0.98846,1e-05,1.99153]
[1777926564567,56.09,80036.76,0.0,-0.98848,1e-05,1.98867]
[1777926565336,56.09,80036.76,0.0,-0.98848,1e-05,1.98867]
[1777926565511,56.09,80036.76,0.0,-0.98848,1e-05,1.98867]
[1777926565575,56.09,80036.76,0.0,-0.98848,1e-05,1.98867]
[1777926565613,56.09,80024.58,0.0,-0.98858,1e-05,1.97353]
[1777926566581,56.09,80025.37,0.0,-0.98857,1e-05,1.97451]
[1777926572038,56.09,80026.58,0.0,-0.98856,1e-05,1.97601]
[1777926572075,56.09,80026.58,0.0,-0.98856,1e-05,1.97601]
[1777926572167,56.09,80026.58,0.0,-0.98856,1e-05,1.97601]
[1777926572328,56.09,80026.58,0.0,-0.98856,1e-05,1.97601]
[1777926572623,56.09,80024.57,0.0,-0.98859,1e-05,1.97178]
[1777926574637,56.09,80022.19,0.0,-0.98861,1e-05,1.96884]
[1777926576077,56.09,80022.34,0.0,-0.98861,1e-05,1.96902]
[1777926576325,56.09,80022.34,0.0,-0.98861,1e-05,1.96902]
[1777926581686,56.09,80022.59,0.0,-0.98861,1e-05,1.96933]
[1777926582362,56.09,80022.59,0.0,-0.98861,1e-05,1.96933]
[1777926582542,56.09,80022.59,0.0,-0.98861,1e-05,1.96933]
[1777926582574,56.09,80022.59,0.0,-0.98861,1e-05,1.96933]
[1777926582692,56.09,80022.83,0.0,-0.9886,1e-05,1.96963]
[1777926589550,56.09,80022.95,0.0,-0.9886,1e-05,1.96978]
[1777926589576,56.09,80022.95,0.0,-0.9886,1e-05,1.96978]
[1777926589657,56.09,80022.95,0.0,-0.9886,1e-05,1.96978]
[1777926589651,56.09,80023.95,0.0,-0.98859,1e-05,1.97101]
[1777926589825,56.09,80023.95,0.0,-0.98859,1e-05,1.97101]
[1777926595785,56.09,80023.4,0.0,-0.9886,1e-05,1.97033]
[1777926600820,56.09,80023.6,0.0,-0.9886,1e-05,1.97058]
[1777926605855,56.09,80023.53,0.0,-0.9886,1e-05,1.9705]
[1777926608164,56.09,80023.38,0.0,-0.9886,1e-05,1.97031]
[1777926608296,56.09,80023.38,0.0,-0.9886,1e-05,1.97031]
[1777926608324,56.09,80023.38,0.0,-0.9886,1e-05,1.97031]
[1777926608397,56.09,80021.43,0.0,-0.98862,1e-05,1.9679]
[1777926613913,56.09,80022.98,0.0,-0.9886,1e-05,1.96981]
[1777926615312,56.09,80022.98,0.0,-0.9886,1e-05,1.96981]
[1777926615329,56.09,80022.98,0.0,-0.9886,1e-05,1.96981]
[1777926615549,56.09,80022.98,0.0,-0.9886,1e-05,1.96981]
[1777926615576,56.09,80022.98,0.0,-0.9886,1e-05,1.96981]
[1777926615619,56.09,80021.88,0.0,-0.98861,1e-05,1.96845]
[1777926615927,56.09,80013.34,0.0,-0.98868,1e-05,1.95792]
[1777926616934,56.09,80012.2,0.0,-0.98869,1e-05,1.95652]
[1777926618368,56.09,80012.2,0.0,-0.98869,1e-05,1.95652]
[1777926620076,56.09,80012.06,0.0,-0.98869,1e-05,1.95634]
[1777926620177,56.09,80012.1,0.0,-0.98869,1e-05,1.95639]
[1777926621605,56.09,80012.1,0.0,-0.98869,1e-05,1.95639]
[1777926621826,56.09,80012.1,0.0,-0.98869,1e-05,1.95639]
[1777926627003,56.09,80012.3,0.0,-0.98869,1e-05,1.95664]
[1777926632093,56.09,80013.32,0.0,-0.98869,1e-05,1.95617]
[1777926632624,56.09,80013.32,0.0,-0.98869,1e-05,1.95617]
[1777926632828,56.09,80014.14,0.0,-0.98868,1e-05,1.95718]
[1777926636080,56.09,80014.11,0.0,-0.98868,1e-05,1.95714]
[1777926636462,56.09,80014.11,0.0,-0.98868,1e-05,1.95714]
[1777926636551,56.09,80014.11,0.0,-0.98868,1e-05,1.95714]
[1777926636652,56.09,80013.85,0.0,-0.98869,1e-05,1.95682]
[1777926637077,56.09,80017.91,0.0,-0.98865,1e-05,1.96182]
[1777926641904,56.09,80018.75,0.0,-0.98865,1e-05,1.96286]
[1777926642081,56.09,80018.75,0.0,-0.98865,1e-05,1.96286]
[1777926642773,56.09,80021.07,0.0,-0.98863,1e-05,1.96572]
[1777926642829,56.09,80021.07,0.0,-0.98863,1e-05,1.96572]
[1777926643121,56.09,80023.08,0.0,-0.98861,1e-05,1.9682]
[1777926648156,56.09,80021.27,0.0,-0.98863,1e-05,1.96597]
[1777926654198,56.09,80021.95,0.0,-0.98862,1e-05,1.96681]
[1777926657257,56.09,80022.13,0.0,-0.98862,1e-05,1.96703]
[1777926657327,56.09,80022.13,0.0,-0.98862,1e-05,1.96703]
[1777926663315,56.09,80021.64,0.0,-0.98862,1e-05,1.96642]
[1777926663325,56.09,80021.64,0.0,-0.98862,1e-05,1.96642]
[1777926663416,56.09,80022.2,0.0,-0.98862,1e-05,1.96712]
[1777926669311,56.09,80022.09,0.0,-0.98862,1e-05,1.96698]
[1777926673682,56.09,80021.88,0.0,-0.98862,1e-05,1.96672]
[1777926681394,56.09,80021.29,0.0,-0.98863,1e-05,1.96599]
[1777926684147,56.09,80020.63,0.0,-0.98863,1e-05,1.96518]
[1777926684324,56.09,80020.63,0.0,-0.98863,1e-05,1.96518]
[1777926685423,56.09,80016.56,0.0,-0.98866,1e-05,1.96016]
[1777926686441,56.09,80016.56,0.0,-0.98866,1e-05,1.96016]
[1777926686575,56.09,80016.56,0.0,-0.98866,1e-05,1.96016]
[1777926686664,56.09,80017.37,0.0,-0.98866,1e-05,1.96115]
[1777926692472,56.09,80015.36,0.0,-0.98868,1e-05,1.95695]
[1777926697509,56.09,80019.35,0.0,-0.98865,1e-05,1.96186]
[1777926702080,56.09,80020.63,0.0,-0.98864,1e-05,1.96344]
[1777926704075,56.09,80020.6,0.0,-0.98864,1e-05,1.96341]
[1777926712703,56.09,80019.96,0.0,-0.98865,1e-05,1.96262]
[1777926713362,56.09,80019.42,0.0,-0.98865,1e-05,1.96195]
[1777926713426,56.09,80019.42,0.0,-0.98865,1e-05,1.96195]
[1777926713574,56.09,80019.42,0.0,-0.98865,1e-05,1.96195]
[1777926713622,56.09,80019.41,0.0,-0.98865,1e-05,1.96194]
[1777926720671,56.09,80025.53,0.0,-0.9886,1e-05,1.9695]
[1777926721678,56.09,80034.59,0.0,-0.98853,1e-05,1.98073]
[1777926722685,56.09,80033.92,0.0,-0.98853,1e-05,1.9799]
[1777926723960,56.09,80033.48,0.0,-0.98854,1e-05,1.97935]
[1777926724076,56.09,80033.48,0.0,-0.98854,1e-05,1.97935]
[1777926724463,56.09,80033.48,0.0,-0.98854,1e-05,1.97935]
[1777926724574,56.09,80033.48,0.0,-0.98854,1e-05,1.97935]
[1777926724699,56.09,80033.85,0.0,-0.98853,1e-05,1.97981]
[1777926729734,56.09,80033.8,0.0,-0.98853,1e-05,1.97975]
[1777926735712,56.09,80035.51,0.0,-0.98852,1e-05,1.98188]
[1777926735825,56.09,80035.51,0.0,-0.98852,1e-05,1.98188]
[1777926741818,56.09,80035.47,0.0,-0.98852,1e-05,1.98183]
[1777926743211,56.09,80035.51,0.0,-0.98852,1e-05,1.98188]
[1777926743326,56.09,80035.51,0.0,-0.98852,1e-05,1.98188]
[1777926743372,56.09,80035.51,0.0,-0.98852,1e-05,1.98188]
[1777926743576,56.09,80035.51,0.0,-0.98852,1e-05,1.98188]
[1777926743832,56.09,80035.16,0.0,-0.98852,1e-05,1.98144]
[1777926744838,56.09,80020.56,0.0,-0.98864,1e-05,1.96336]
[1777926745846,56.09,80010.75,0.0,-0.98872,1e-05,1.95128]
[1777926746853,56.09,80011.05,0.0,-0.98872,1e-05,1.95165]
[1777926747537,56.09,80011.05,0.0,-0.98872,1e-05,1.95165]
[1777926747574,56.09,80011.05,0.0,-0.98872,1e-05,1.95165]
[1777926752718,56.09,80008.9,0.0,-0.98874,1e-05,1.94901]
[1777926752826,56.09,80008.9,0.0,-0.98874,1e-05,1.94901]
[1777926752874,56.09,80008.9,0.0,-0.98874,1e-05,1.94901]
[1777926753074,56.09,80008.08,0.0,-0.98875,1e-05,1.94628]
[1777926753149,56.09,80007.78,0.0,-0.98875,1e-05,1.94591]
[1777926756923,56.09,80002.03,0.0,-0.9888,1e-05,1.93888]
[1777926758937,56.09,79998.76,0.0,-0.98883,1e-05,1.93489]
[1777926761603,56.09,79998.07,0.0,-0.98883,1e-05,1.93405]
[1777926761825,56.09,79998.07,0.0,-0.98883,1e-05,1.93405]
[1777926768000,56.09,79997.15,0.0,-0.98884,1e-05,1.93292]
[1777926772002,56.09,79995.59,0.0,-0.98885,1e-05,1.93102]
[1777926772079,56.09,79995.59,0.0,-0.98885,1e-05,1.93102]
[1777926772239,56.09,79995.59,0.0,-0.98885,1e-05,1.93102]
[1777926772324,56.09,79995.59,0.0,-0.98885,1e-05,1.93102]
[1777926772428,56.09,79995.95,0.0,-0.98885,1e-05,1.93146]
[1777926778069,56.09,79995.5,0.0,-0.98885,1e-05,1.93091]
[1777926783105,56.09,79994.98,0.0,-0.98886,1e-05,1.93028]
[1777926785120,56.09,79988.22,0.0,-0.98891,1e-05,1.92206]
[1777926787712,56.09,79985.66,0.0,-0.98893,1e-05,1.91896]
[1777926787824,56.09,79985.66,0.0,-0.98893,1e-05,1.91896]
[1777926787877,56.09,79985.66,0.0,-0.98893,1e-05,1.91896]
[1777926788075,56.09,79983.49,0.0,-0.98895,1e-05,1.91633]
[1777926788141,56.09,79984.17,0.0,-0.98894,1e-05,1.91715]
[1777926793254,56.09,79982.75,0.0,-0.98895,1e-05,1.91543]
[1777926793324,56.09,79982.75,0.0,-0.98895,1e-05,1.91543]
[1777926799218,56.09,79982.53,0.0,-0.98895,1e-05,1.91517]
[1777926802238,56.09,79971.56,0.0,-0.98904,1e-05,1.90193]
[1777926803245,56.09,79970.37,0.0,-0.98905,1e-05,1.9005]
[1777926804411,56.09,79970.37,0.0,-0.98905,1e-05,1.9005]
[1777926804576,56.09,79970.37,0.0,-0.98905,1e-05,1.9005]
[1777926804759,56.09,79970.37,0.0,-0.98905,1e-05,1.9005]
[1777926804829,56.09,79970.37,0.0,-0.98905,1e-05,1.9005]
[1777926804908,56.09,79970.37,0.0,-0.98905,1e-05,1.9005]
[1777926805260,56.09,79957.09,0.0,-0.98915,1e-05,1.88458]
[1777926806267,56.09,79953.7,0.0,-0.98918,1e-05,1.88054]
[1777926807274,56.09,79950.23,0.0,-0.98921,1e-05,1.8764]
[1777926811583,56.09,79950.68,0.0,-0.9892,1e-05,1.87694]
[1777926811825,56.09,79950.68,0.0,-0.9892,1e-05,1.87694]
[1777926817345,56.09,79950.67,0.0,-0.98921,1e-05,1.87525]
[1777926819187,56.09,79951.36,0.0,-0.98921,1e-05,1.87607]
[1777926819325,56.09,79951.36,0.0,-0.98921,1e-05,1.87607]
[1777926819703,56.09,79951.36,0.0,-0.98921,1e-05,1.87607]
[1777926819825,56.09,79951.36,0.0,-0.98921,1e-05,1.87607]
[1777926819927,56.09,79950.71,0.0,-0.98921,1e-05,1.8753]
[1777926825401,56.09,79950.67,0.0,-0.98921,1e-05,1.87525]
[1777926830435,56.09,79951.1,0.0,-0.98921,1e-05,1.87576]
[1777926832450,56.09,79956.39,0.0,-0.98917,1e-05,1.88206]
[1777926833893,56.09,79956.39,0.0,-0.98917,1e-05,1.88206]
[1777926834075,56.09,79956.33,0.0,-0.98917,1e-05,1.88199]
[1777926841514,56.09,79956.34,0.0,-0.98917,1e-05,1.882]
[1777926844299,56.09,79958.15,0.0,-0.98915,1e-05,1.88417]
[1777926844326,56.09,79958.15,0.0,-0.98915,1e-05,1.88417]
[1777926844548,56.09,79958.15,0.0,-0.98915,1e-05,1.88417]
[1777926844576,56.09,79958.15,0.0,-0.98915,1e-05,1.88417]
[1777926844649,56.09,79957.74,0.0,-0.98916,1e-05,1.88368]
[1777926850577,56.09,79957.31,0.0,-0.98916,1e-05,1.88316]
[1777926852960,56.09,79957.3,0.0,-0.98916,1e-05,1.88315]
[1777926853075,56.09,79957.3,0.0,-0.98916,1e-05,1.88315]
[1777926858632,56.09,79963.75,0.0,-0.98911,1e-05,1.89086]
[1777926860179,56.09,79963.56,0.0,-0.98911,1e-05,1.89064]
[1777926860324,56.09,79963.56,0.0,-0.98911,1e-05,1.89064]
[1777926860409,56.09,79963.56,0.0,-0.98911,1e-05,1.89064]
[1777926860574,56.09,79963.56,0.0,-0.98911,1e-05,1.89064]
[1777926860647,56.09,79963.73,0.0,-0.98911,1e-05,1.89084]
[1777926865681,56.09,79961.52,0.0,-0.98913,1e-05,1.88819]
[1777926868474,56.09,79962.17,0.0,-0.98912,1e-05,1.88897]
[1777926868580,56.09,79962.17,0.0,-0.98912,1e-05,1.88897]
[1777926873740,56.09,79962.06,0.0,-0.98913,1e-05,1.88715]
[1777926877218,56.09,79963.43,0.0,-0.98912,1e-05,1.88879]
[1777926877335,56.09,79963.43,0.0,-0.98912,1e-05,1.88879]
[1777926877574,56.09,79963.43,0.0,-0.98912,1e-05,1.88879]
[1777926879782,56.09,79963.33,0.0,-0.98912,1e-05,1.88867]
[1777926885825,56.09,79967.62,0.0,-0.98909,1e-05,1.89381]
[1777926887868,56.09,79970.28,0.0,-0.98907,1e-05,1.89701]
[1777926888076,56.09,79969.55,0.0,-0.98907,1e-05,1.89613]
[1777926889855,56.09,79976.14,0.0,-0.98902,1e-05,1.90405]
[1777926891759,56.09,79975.42,0.0,-0.98903,1e-05,1.90319]
[1777926891827,56.09,79975.42,0.0,-0.98903,1e-05,1.90319]
[1777926891832,56.09,79975.42,0.0,-0.98903,1e-05,1.90319]
[1777926891868,56.09,79975.64,0.0,-0.98903,1e-05,1.90345]
[1777926892083,56.09,79975.64,0.0,-0.98903,1e-05,1.90345]
[1777926898917,56.09,79971.99,0.0,-0.98906,1e-05,1.89906]
[1777926901771,56.09,79972.14,0.0,-0.98905,1e-05,1.89924]
[1777926901826,56.09,79972.14,0.0,-0.98905,1e-05,1.89924]
[1777926903953,56.09,79963.35,0.0,-0.98912,1e-05,1.8887]
[1777926904586,56.09,79963.35,0.0,-0.98912,1e-05,1.8887]
[1777926904782,56.09,79963.35,0.0,-0.98912,1e-05,1.8887]
[1777926904826,56.09,79963.35,0.0,-0.98912,1e-05,1.8887]
[1777926904960,56.09,79960.76,0.0,-0.98914,1e-05,1.8856]
[1777926909995,56.09,79961.09,0.0,-0.98914,1e-05,1.88599]
[1777926915031,56.09,79960.47,0.0,-0.98914,1e-05,1.88525]
[1777926922087,56.09,79960.59,0.0,-0.98914,1e-05,1.8854]
[1777926922325,56.09,79960.59,0.0,-0.98914,1e-05,1.8854]
[1777926922385,56.09,79960.59,0.0,-0.98914,1e-05,1.8854]
[1777926922578,56.09,79960.59,0.0,-0.98914,1e-05,1.8854]
[1777926922613,56.09,79960.59,0.0,-0.98914,1e-05,1.8854]
[1777926928121,56.09,79960.76,0.0,-0.98914,1e-05,1.8856]
[1777926934164,56.09,79960.58,0.0,-0.98915,1e-05,1.8837]
[1777926937202,56.09,79960.65,0.0,-0.98915,1e-05,1.88378]
[1777926937327,56.09,79960.65,0.0,-0.98915,1e-05,1.88378]
[1777926944233,56.09,79960.34,0.0,-0.98916,1e-05,1.88341]
[1777926945143,56.09,79960.34,0.0,-0.98916,1e-05,1.88341]
[1777926945324,56.09,79960.34,0.0,-0.98916,1e-05,1.88341]
[1777926945925,56.09,79960.34,0.0,-0.98916,1e-05,1.88341]
[1777926946075,56.09,79960.34,0.0,-0.98916,1e-05,1.88341]
[1777926946026,56.09,79959.21,0.0,-0.98916,1e-05,1.88206]
[1777926948262,56.09,79956.28,0.0,-0.98919,1e-05,1.87857]
[1777926951895,56.09,79954.13,0.0,-0.9892,1e-05,1.87601]
[1777926952074,56.09,79954.13,0.0,-0.9892,1e-05,1.87601]
[1777926957326,56.09,79952.72,0.0,-0.98921,1e-05,1.87433]
[1777926959928,56.09,79954.31,0.0,-0.9892,1e-05,1.87622]
[1777926960075,56.09,79954.31,0.0,-0.9892,1e-05,1.87622]
[1777926960236,56.09,79954.74,0.0,-0.9892,1e-05,1.87673]
[1777926960325,56.09,79954.74,0.0,-0.9892,1e-05,1.87673]
[1777926960345,56.09,79954.73,0.0,-0.9892,1e-05,1.87672]
[1777926966101,56.09,79953.41,0.0,-0.98921,1e-05,1.87515]
[1777926966325,56.09,79953.33,0.0,-0.98921,1e-05,1.87505]
[1777926969409,56.09,79958.19,0.0,-0.98917,1e-05,1.88085]
[1777926970504,56.09,79958.19,0.0,-0.98917,1e-05,1.88085]
[1777926970576,56.09,79958.19,0.0,-0.98917,1e-05,1.88085]
[1777926970680,56.09,79958.19,0.0,-0.98917,1e-05,1.88085]
[1777926970827,56.09,79958.19,0.0,-0.98917,1e-05,1.88085]
[1777926970928,56.09,79958.24,0.0,-0.98917,1e-05,1.8809]
[1777926976819,56.09,79956.6,0.0,-0.98918,1e-05,1.87895]
[1777926976826,56.09,79956.6,0.0,-0.98918,1e-05,1.87895]
[1777926979488,56.09,79961.78,0.0,-0.98914,1e-05,1.88513]
[1777926980881,56.09,79961.78,0.0,-0.98914,1e-05,1.88513]
[1777926981078,56.09,79961.78,0.0,-0.98914,1e-05,1.88513]
[1777926981110,56.09,79974.88,0.0,-0.98904,1e-05,1.90084]
[1777926981809,56.09,79974.88,0.0,-0.98904,1e-05,1.90084]
[1777926981826,56.09,79974.88,0.0,-0.98904,1e-05,1.90084]
[1777926981905,56.09,79975.05,0.0,-0.98904,1e-05,1.90104]
[1777926983932,56.09,79973.85,0.0,-0.98905,1e-05,1.8996]
[1777926984074,56.09,79973.85,0.0,-0.98905,1e-05,1.8996]
[1777926984033,56.09,79969.82,0.0,-0.98908,1e-05,1.89476]
[1777926985529,56.09,79966.47,0.0,-0.98911,1e-05,1.89074]
[1777926991572,56.09,79966.78,0.0,-0.98911,1e-05,1.88943]
[1777926993827,56.09,79966.78,0.0,-0.98911,1e-05,1.88943]
[1777926994074,56.09,79966.78,0.0,-0.98911,1e-05,1.88943]
[1777926994260,56.09,79966.78,0.0,-0.98911,1e-05,1.88943]
[1777926994324,56.09,79966.78,0.0,-0.98911,1e-05,1.88943]
[1777926994593,56.09,79966.77,0.0,-0.98911,1e-05,1.88941]
[1777926999627,56.09,79966.75,0.0,-0.98911,1e-05,1.88939]
[1777927005857,56.09,79968.09,0.0,-0.9891,1e-05,1.891]
[1777927009740,56.09,79969.58,0.0,-0.98909,1e-05,1.89278]
[1777927009826,56.09,79969.58,0.0,-0.98909,1e-05,1.89278]
[1777927016746,56.09,79969.49,0.0,-0.98909,1e-05,1.89267]
[1777927020969,56.09,79971.34,0.0,-0.98908,1e-05,1.89489]
[1777927021076,56.09,79971.34,0.0,-0.98908,1e-05,1.89489]
[1777927021783,56.09,79972.41,0.0,-0.98907,1e-05,1.89618]
[1777927021832,56.09,79972.41,0.0,-0.98907,1e-05,1.89618]
[1777927021933,56.09,79973.67,0.0,-0.98906,1e-05,1.89769]
[1777927025823,56.09,79970.56,0.0,-0.98909,1e-05,1.89396]
[1777927027837,56.09,79958.91,0.0,-0.98918,1e-05,1.88002]
[1777927028625,56.09,79958.91,0.0,-0.98918,1e-05,1.88002]
[1777927028827,56.09,79958.91,0.0,-0.98918,1e-05,1.88002]
[1777927029851,56.09,79959.31,0.0,-0.98917,1e-05,1.8805]
[1777927031113,56.09,79959.31,0.0,-0.98917,1e-05,1.8805]
[1777927031148,56.09,79958.39,0.0,-0.98918,1e-05,1.8794]
[1777927031329,56.09,79958.39,0.0,-0.98918,1e-05,1.8794]
[1777927036900,56.09,79958.03,0.0,-0.98918,1e-05,1.87897]
[1777927041934,56.09,79957.85,0.0,-0.98918,1e-05,1.87876]
[1777927047976,56.09,79958.21,0.0,-0.98918,1e-05,1.87919]
[1777927051299,56.09,79958.08,0.0,-0.98918,1e-05,1.87903]
[1777927051325,56.09,79958.08,0.0,-0.98918,1e-05,1.87903]
[1777927057040,56.09,79957.75,0.0,-0.98919,1e-05,1.87696]
[1777927060061,56.09,79961.18,0.0,-0.98917,1e-05,1.88105]
[1777927060900,56.09,79961.18,0.0,-0.98917,1e-05,1.88105]
[1777927061077,56.09,79961.18,0.0,-0.98917,1e-05,1.88105]
[1777927061409,56.09,79961.77,0.0,-0.98916,1e-05,1.88175]
[1777927061574,56.09,79961.77,0.0,-0.98916,1e-05,1.88175]
[1777927062075,56.09,79962.02,0.0,-0.98916,1e-05,1.88205]
[1777927066102,56.09,79967.25,0.0,-0.98912,1e-05,1.8883]
[1777927066618,56.09,79967.25,0.0,-0.98912,1e-05,1.8883]
[1777927066826,56.09,79967.25,0.0,-0.98912,1e-05,1.8883]
[1777927072146,56.09,79970.11,0.0,-0.9891,1e-05,1.89173]
[1777927074159,56.09,79965.0,0.0,-0.98914,1e-05,1.88561]
[1777927074906,56.09,79965.0,0.0,-0.98914,1e-05,1.88561]
[1777927075075,56.09,79965.0,0.0,-0.98914,1e-05,1.88561]
[1777927075715,56.09,79962.67,0.0,-0.98916,1e-05,1.88282]
[1777927075825,56.09,79962.67,0.0,-0.98916,1e-05,1.88282]
[1777927076172,56.09,79962.74,0.0,-0.98916,1e-05,1.88291]
[1777927079955,56.09,79961.86,0.0,-0.98916,1e-05,1.88186]
[1777927080080,56.09,79961.86,0.0,-0.98916,1e-05,1.88186]
[1777927084233,56.09,79940.51,0.0,-0.98933,1e-05,1.85651]
[1777927085240,56.09,79935.27,0.0,-0.98937,1e-05,1.85033]
[1777927085982,56.09,79935.27,0.0,-0.98937,1e-05,1.85033]
[1777927086090,56.09,79935.27,0.0,-0.98937,1e-05,1.85033]
[1777927086265,56.09,79934.8,0.0,-0.98937,1e-05,1.84977]
[1777927086332,56.09,79934.8,0.0,-0.98937,1e-05,1.84977]
[1777927087256,56.09,79934.72,0.0,-0.98937,1e-05,1.84968]
[1777927092288,56.09,79936.84,0.0,-0.98935,1e-05,1.85218]
[1777927097324,56.09,79936.08,0.0,-0.98936,1e-05,1.85128]
[1777927100345,56.09,79939.18,0.0,-0.98934,1e-05,1.85494]
[1777927104226,56.09,79939.57,0.0,-0.98933,1e-05,1.8554]
[1777927104325,56.09,79939.34,0.0,-0.98934,1e-05,1.85513]
[1777927107350,56.09,79939.51,0.0,-0.98933,1e-05,1.85533]
[1777927107576,56.09,79939.51,0.0,-0.98933,1e-05,1.85533]
[1777927107620,56.09,79942.36,0.0,-0.98931,1e-05,1.85869]
[1777927108507,56.09,79942.36,0.0,-0.98931,1e-05,1.85869]
[1777927108577,56.09,79942.36,0.0,-0.98931,1e-05,1.85869]
[1777927114443,56.09,79944.58,0.0,-0.9893,1e-05,1.85965]
[1777927116457,56.09,79940.8,0.0,-0.98933,1e-05,1.85518]
[1777927118690,56.09,79940.03,0.0,-0.98934,1e-05,1.85427]
[1777927118826,56.09,79940.03,0.0,-0.98934,1e-05,1.85427]
[1777927119271,56.09,79940.03,0.0,-0.98934,1e-05,1.85427]
[1777927119324,56.09,79937.74,0.0,-0.98936,1e-05,1.85157]
[1777927119477,56.09,79935.85,0.0,-0.98937,1e-05,1.84935]
[1777927123937,56.09,79936.61,0.0,-0.98937,1e-05,1.85024]
[1777927124075,56.09,79936.61,0.0,-0.98937,1e-05,1.85024]
[1777927128933,56.09,79936.73,0.0,-0.98936,1e-05,1.85038]
[1777927129076,56.09,79936.73,0.0,-0.98936,1e-05,1.85038]
[1777927129177,56.09,79937.51,0.0,-0.98936,1e-05,1.8513]
[1777927132849,56.09,79937.22,0.0,-0.98936,1e-05,1.85096]
[1777927133074,56.09,79937.22,0.0,-0.98936,1e-05,1.85096]
[1777927138611,56.09,79931.16,0.0,-0.98941,1e-05,1.84383]
[1777927139759,56.09,79931.16,0.0,-0.98941,1e-05,1.84383]
[1777927139824,56.09,79931.16,0.0,-0.98941,1e-05,1.84383]
[1777927140246,56.09,79931.16,0.0,-0.98941,1e-05,1.84383]
[1777927140353,56.09,79930.99,0.0,-0.98941,1e-05,1.84363]
[1777927140933,56.09,79930.99,0.0,-0.98941,1e-05,1.84363]
[1777927141014,56.09,79925.7,0.0,-0.98945,1e-05,1.83743]
[1777927142639,56.09,79922.41,0.0,-0.98947,1e-05,1.83358]
[1777927144421,56.09,79921.97,0.0,-0.98948,1e-05,1.83306]
[1777927144654,56.09,79918.39,0.0,-0.9895,1e-05,1.82888]
[1777927146724,56.09,79910.85,0.0,-0.98956,1e-05,1.8201]
[1777927147676,56.09,79892.22,0.0,-0.9897,1e-05,1.79855]
[1777927148683,56.09,79889.71,0.0,-0.98972,1e-05,1.79566]
[1777927152835,56.09,79891.36,0.0,-0.98971,1e-05,1.79756]
[1777927152929,56.09,79895.53,0.0,-0.98967,1e-05,1.80236]
[1777927154578,56.09,79897.23,0.0,-0.98966,1e-05,1.80432]
[1777927154826,56.09,79897.23,0.0,-0.98966,1e-05,1.80432]
[1777927154874,56.09,79896.97,0.0,-0.98966,1e-05,1.80402]
[1777927156835,56.09,79896.33,0.0,-0.98967,1e-05,1.80328]
[1777927162784,56.09,79895.96,0.0,-0.98967,1e-05,1.80286]
[1777927167531,56.09,79895.39,0.0,-0.98968,1e-05,1.8022]
[1777927167574,56.09,79895.39,0.0,-0.98968,1e-05,1.8022]
[1777927168154,56.09,79895.39,0.0,-0.98968,1e-05,1.8022]
[1777927168326,56.09,79895.39,0.0,-0.98968,1e-05,1.8022]
[1777927168176,56.09,79895.57,0.0,-0.98967,1e-05,1.80241]
[1777927173861,56.09,79893.1,0.0,-0.9897,1e-05,1.79793]
[1777927174566,56.09,79893.1,0.0,-0.9897,1e-05,1.79793]
[1777927174580,56.09,79893.1,0.0,-0.9897,1e-05,1.79793]
[1777927179903,56.09,79893.6,0.0,-0.9897,1e-05,1.7985]
[1777927184938,56.09,79896.65,0.0,-0.98968,1e-05,1.80202]
[1777927185480,56.09,79896.65,0.0,-0.98968,1e-05,1.80202]
[1777927185574,56.09,79896.65,0.0,-0.98968,1e-05,1.80202]
[1777927186013,56.09,79896.65,0.0,-0.98968,1e-05,1.80202]
[1777927186080,56.09,79896.65,0.0,-0.98968,1e-05,1.80202]
[1777927186114,56.09,79903.74,0.0,-0.98962,1e-05,1.81021]
[1777927186952,56.09,79904.91,0.0,-0.98961,1e-05,1.81156]
[1777927191987,56.09,79904.57,0.0,-0.98962,1e-05,1.81117]
[1777927194878,56.09,79902.94,0.0,-0.98963,1e-05,1.80928]
[1777927195075,56.09,79902.94,0.0,-0.98963,1e-05,1.80928]
[1777927196014,56.09,79900.13,0.0,-0.98965,1e-05,1.80603]
[1777927201049,56.09,79898.15,0.0,-0.98966,1e-05,1.80375]
[1777927201801,56.09,79898.15,0.0,-0.98966,1e-05,1.80375]
[1777927201833,56.09,79898.15,0.0,-0.98966,1e-05,1.80375]
[1777927202345,56.09,79898.15,0.0,-0.98966,1e-05,1.80375]
[1777927202574,56.09,79899.36,0.0,-0.98966,1e-05,1.80514]
[1777927203068,56.09,79899.73,0.0,-0.98965,1e-05,1.80557]
[1777927208102,56.09,79900.06,0.0,-0.98965,1e-05,1.80595]
[1777927209603,56.09,79899.21,0.0,-0.98966,1e-05,1.80497]
[1777927209825,56.09,79899.21,0.0,-0.98966,1e-05,1.80497]
[1777927214689,56.09,79897.75,0.0,-0.98967,1e-05,1.80329]
[1777927214825,56.09,79897.75,0.0,-0.98967,1e-05,1.80329]
[1777927215109,56.09,79897.75,0.0,-0.98967,1e-05,1.80329]
[1777927215327,56.09,79897.75,0.0,-0.98967,1e-05,1.80329]
[1777927215174,56.09,79897.75,0.0,-0.98967,1e-05,1.80329]
[1777927220190,56.09,79896.88,0.0,-0.98967,1e-05,1.80228]
[1777927227351,56.09,79897.18,0.0,-0.98967,1e-05,1.80263]
[1777927227575,56.09,79897.18,0.0,-0.98967,1e-05,1.80263]
[1777927232291,56.09,79895.78,0.0,-0.98969,1e-05,1.79938]
[1777927232330,56.09,79895.78,0.0,-0.98969,1e-05,1.79938]
[1777927232925,56.09,79894.02,0.0,-0.9897,1e-05,1.79735]
[1777927233076,56.09,79894.02,0.0,-0.9897,1e-05,1.79735]
[1777927233282,56.09,79895.17,0.0,-0.9897,1e-05,1.79868]
[1777927236303,56.09,79897.85,0.0,-0.98968,1e-05,1.80176]
[1777927241338,56.09,79898.08,0.0,-0.98967,1e-05,1.80203]
[1777927246373,56.09,79897.94,0.0,-0.98967,1e-05,1.80187]
[1777927251408,56.09,79898.14,0.0,-0.98967,1e-05,1.8021]
[1777927252089,56.09,79898.14,0.0,-0.98967,1e-05,1.8021]
[1777927252324,56.09,79898.14,0.0,-0.98967,1e-05,1.8021]
[1777927256440,56.09,79898.01,0.0,-0.98967,1e-05,1.80195]
[1777927256574,56.09,79898.01,0.0,-0.98967,1e-05,1.80195]
[1777927257195,56.09,79898.01,0.0,-0.98967,1e-05,1.80195]
[1777927257325,56.09,79898.01,0.0,-0.98967,1e-05,1.80195]
[1777927257383,56.09,79897.33,0.0,-0.98968,1e-05,1.80116]
[1777927260256,56.09,79897.26,0.0,-0.98968,1e-05,1.80108]
[1777927260471,56.09,79894.01,0.0,-0.9897,1e-05,1.79734]
[1777927265507,56.09,79891.56,0.0,-0.98972,1e-05,1.79452]
[1777927270542,56.09,79892.02,0.0,-0.98972,1e-05,1.79505]
[1777927274909,56.09,79891.5,0.0,-0.98972,1e-05,1.79445]
[1777927275075,56.09,79891.5,0.0,-0.98972,1e-05,1.79445]
[1777927275176,56.09,79892.09,0.0,-0.98972,1e-05,1.79513]
[1777927280612,56.09,79891.94,0.0,-0.98972,1e-05,1.79496]
[1777927285647,56.09,79891.04,0.0,-0.98973,1e-05,1.79392]
[1777927289674,56.09,79896.14,0.0,-0.98969,1e-05,1.79979]
[1777927290682,56.09,79903.38,0.0,-0.98963,1e-05,1.80815]
[1777927291689,56.09,79905.01,0.0,-0.98963,1e-05,1.8084]
[1777927296724,56.09,79908.05,0.0,-0.98961,1e-05,1.81192]
[1777927300752,56.09,79913.49,0.0,-0.98957,1e-05,1.81823]
[1777927301759,56.09,79917.5,0.0,-0.98954,1e-05,1.82289]
[1777927303772,56.09,79923.14,0.0,-0.9895,1e-05,1.82947]
[1777927305786,56.09,79926.21,0.0,-0.98947,1e-05,1.83305]
[1777927308660,56.09,79927.94,0.0,-0.98946,1e-05,1.83508]
[1777927308838,56.09,79927.94,0.0,-0.98946,1e-05,1.83508]
[1777927308939,56.09,79927.42,0.0,-0.98946,1e-05,1.83447]
[1777927313995,56.09,79925.82,0.0,-0.98948,1e-05,1.8326]
[1777927316826,56.09,79925.99,0.0,-0.98947,1e-05,1.8328]
[1777927319978,56.09,79927.16,0.0,-0.98947,1e-05,1.83416]
[1777927320075,56.09,79927.16,0.0,-0.98947,1e-05,1.83416]
[1777927320079,56.09,79926.78,0.0,-0.98947,1e-05,1.83372]
[1777927320892,56.09,79922.68,0.0,-0.9895,1e-05,1.82893]
[1777927321899,56.09,79919.92,0.0,-0.98952,1e-05,1.82571]
[1777927322575,56.09,79919.92,0.0,-0.98952,1e-05,1.82571]
[1777927322831,56.09,79919.92,0.0,-0.98952,1e-05,1.82571]
[1777927326657,56.09,79917.27,0.0,-0.98954,1e-05,1.82262]
[1777927326827,56.09,79917.27,0.0,-0.98954,1e-05,1.82262]
[1777927326940,56.09,79908.38,0.0,-0.98961,1e-05,1.8123]
[1777927327946,56.09,79898.79,0.0,-0.98968,1e-05,1.80121]
[1777927328954,56.09,79898.55,0.0,-0.98968,1e-05,1.80094]
[1777927329616,56.09,79898.55,0.0,-0.98968,1e-05,1.80094]
[1777927329825,56.09,79898.55,0.0,-0.98968,1e-05,1.80094]
[1777927334996,56.09,79899.0,0.0,-0.98968,1e-05,1.80145]
[1777927336010,56.09,79903.77,0.0,-0.98964,1e-05,1.80696]
[1777927337010,56.09,79906.99,0.0,-0.98962,1e-05,1.81069]
[1777927338045,56.09,79906.99,0.0,-0.98962,1e-05,1.81069]
[1777927338074,56.09,79906.99,0.0,-0.98962,1e-05,1.81069]
[1777927338176,56.09,79906.89,0.0,-0.98962,1e-05,1.81057]
[1777927339153,56.09,79906.89,0.0,-0.98962,1e-05,1.81057]
[1777927339325,56.09,79906.89,0.0,-0.98962,1e-05,1.81057]
[1777927345066,56.09,79906.64,0.0,-0.98962,1e-05,1.81028]
[1777927350115,56.09,79904.95,0.0,-0.98963,1e-05,1.80833]
[1777927350324,56.09,79904.95,0.0,-0.98963,1e-05,1.80833]
[1777927350368,56.09,79904.31,0.0,-0.98964,1e-05,1.80759]
[1777927351742,56.09,79901.64,0.0,-0.98967,1e-05,1.80286]
[1777927351825,56.09,79901.64,0.0,-0.98967,1e-05,1.80286]
[1777927352116,56.09,79895.99,0.0,-0.98971,1e-05,1.79635]
[1777927354203,56.09,79896.5,0.0,-0.9897,1e-05,1.79694]
[1777927354325,56.09,79896.5,0.0,-0.9897,1e-05,1.79694]
[1777927354328,56.09,79896.5,0.0,-0.9897,1e-05,1.79694]
[1777927354359,56.09,79897.02,0.0,-0.9897,1e-05,1.79754]
[1777927354576,56.09,79897.02,0.0,-0.9897,1e-05,1.79754]
[1777927360175,56.09,79896.73,0.0,-0.9897,1e-05,1.7972]
[1777927366217,56.09,79896.84,0.0,-0.9897,1e-05,1.79733]
[1777927371252,56.09,79895.9,0.0,-0.98971,1e-05,1.79625]
[1777927373612,56.09,79895.64,0.0,-0.98971,1e-05,1.79595]
[1777927373657,56.09,79895.64,0.0,-0.98971,1e-05,1.79595]
[1777927373825,56.09,79895.64,0.0,-0.98971,1e-05,1.79595]
[1777927374272,56.09,79896.01,0.0,-0.98971,1e-05,1.79638]
[1777927379050,56.09,79894.61,0.0,-0.98972,1e-05,1.79476]
[1777927379074,56.09,79894.61,0.0,-0.98972,1e-05,1.79476]
[1777927379308,56.09,79894.17,0.0,-0.98972,1e-05,1.79426]
[1777927379797,56.09,79894.17,0.0,-0.98972,1e-05,1.79426]
[1777927379825,56.09,79894.17,0.0,-0.98972,1e-05,1.79426]
[1777927383570,56.09,79892.38,0.0,-0.98973,1e-05,1.7922]
[1777927383824,56.09,79892.38,0.0,-0.98973,1e-05,1.7922]
[1777927389378,56.09,79894.51,0.0,-0.98972,1e-05,1.79465]
[1777927390347,56.09,79894.51,0.0,-0.98972,1e-05,1.79465]
[1777927390385,56.09,79896.27,0.0,-0.98971,1e-05,1.79667]
[1777927390574,56.09,79896.27,0.0,-0.98971,1e-05,1.79667]
[1777927391190,56.09,79896.27,0.0,-0.98971,1e-05,1.79667]
[1777927391326,56.09,79896.27,0.0,-0.98971,1e-05,1.79667]
[1777927391392,56.09,79897.05,0.0,-0.9897,1e-05,1.79757]
[1777927395420,56.09,79900.58,0.0,-0.98967,1e-05,1.80164]
[1777927396863,56.09,79902.3,0.0,-0.98966,1e-05,1.80363]
[1777927397074,56.09,79902.3,0.0,-0.98966,1e-05,1.80363]
[1777927397397,56.09,79902.3,0.0,-0.98966,1e-05,1.80363]
[1777927397433,56.09,79902.2,0.0,-0.98966,1e-05,1.80351]
[1777927397575,56.09,79902.2,0.0,-0.98966,1e-05,1.80351]
[1777927409518,56.09,79901.97,0.0,-0.98966,1e-05,1.80324]
[1777927411005,56.09,79902.14,0.0,-0.98966,1e-05,1.80344]
[1777927411074,56.09,79902.14,0.0,-0.98966,1e-05,1.80344]
[1777927411532,56.09,79902.15,0.0,-0.98967,1e-05,1.80181]
[1777927411671,56.09,79902.15,0.0,-0.98967,1e-05,1.80181]
[1777927411825,56.09,79902.15,0.0,-0.98967,1e-05,1.80181]
[1777927418581,56.09,79901.86,0.0,-0.98967,1e-05,1.80148]
[1777927422147,56.09,79902.18,0.0,-0.98967,1e-05,1.80185]
[1777927422325,56.09,79902.18,0.0,-0.98967,1e-05,1.80185]
[1777927422351,56.09,79907.48,0.0,-0.98963,1e-05,1.80797]
[1777927422790,56.09,79907.48,0.0,-0.98963,1e-05,1.80797]
[1777927422825,56.09,79907.48,0.0,-0.98963,1e-05,1.80797]
[1777927422891,56.09,79910.54,0.0,-0.98961,1e-05,1.81151]
[1777927425629,56.09,79912.85,0.0,-0.98959,1e-05,1.81419]
[1777927430341,56.09,79911.99,0.0,-0.9896,1e-05,1.81319]
[1777927430575,56.09,79911.99,0.0,-0.9896,1e-05,1.81319]
[1777927430388,56.09,79911.49,0.0,-0.9896,1e-05,1.81262]
[1777927431221,56.09,79911.49,0.0,-0.9896,1e-05,1.81262]
[1777927431324,56.09,79911.49,0.0,-0.9896,1e-05,1.81262]
[1777927431426,56.09,79912.05,0.0,-0.9896,1e-05,1.81326]
[1777927436706,56.09,79911.28,0.0,-0.9896,1e-05,1.81237]
[1777927438479,56.09,79911.28,0.0,-0.9896,1e-05,1.81237]
[1777927438574,56.09,79911.28,0.0,-0.9896,1e-05,1.81237]
[1777927438580,56.09,79904.05,0.0,-0.98966,1e-05,1.80401]
[1777927439274,56.09,79904.05,0.0,-0.98966,1e-05,1.80401]
[1777927439324,56.09,79904.05,0.0,-0.98966,1e-05,1.80401]
[1777927444355,56.09,79905.21,0.0,-0.98965,1e-05,1.80535]
[1777927445383,56.09,79905.43,0.0,-0.98965,1e-05,1.8056]
[1777927445574,56.09,79905.43,0.0,-0.98965,1e-05,1.8056]
[1777927445489,56.09,79905.08,0.0,-0.98965,1e-05,1.8052]
[1777927445717,56.09,79905.08,0.0,-0.98965,1e-05,1.8052]
[1777927445827,56.09,79905.08,0.0,-0.98965,1e-05,1.8052]
[1777927445928,56.09,79904.81,0.0,-0.98965,1e-05,1.80489]
[1777927454833,56.09,79905.22,0.0,-0.98965,1e-05,1.80536]
[1777927459868,56.09,79904.95,0.0,-0.98965,1e-05,1.80505]
[1777927461995,56.09,79904.95,0.0,-0.98965,1e-05,1.80505]
[1777927462074,56.09,79904.95,0.0,-0.98965,1e-05,1.80505]
[1777927467924,56.09,79904.77,0.0,-0.98965,1e-05,1.80484]
[1777927472959,56.09,79905.31,0.0,-0.98966,1e-05,1.80382]
[1777927475475,56.09,79905.56,0.0,-0.98965,1e-05,1.80411]
[1777927475574,56.09,79905.56,0.0,-0.98965,1e-05,1.80411]
[1777927475631,56.09,79905.44,0.0,-0.98966,1e-05,1.80397]
[1777927476264,56.09,79905.44,0.0,-0.98966,1e-05,1.80397]
[1777927476324,56.09,79905.44,0.0,-0.98966,1e-05,1.80397]
[1777927482022,56.09,79905.27,0.0,-0.98966,1e-05,1.80378]
[1777927483411,56.09,79905.27,0.0,-0.98966,1e-05,1.80378]
[1777927483575,56.09,79905.27,0.0,-0.98966,1e-05,1.80378]
[1777927483510,56.09,79906.39,0.0,-0.98965,1e-05,1.80507]
[1777927483995,56.09,79906.39,0.0,-0.98965,1e-05,1.80507]
[1777927484074,56.09,79906.39,0.0,-0.98965,1e-05,1.80507]
[1777927484147,56.09,79906.92,0.0,-0.98964,1e-05,1.80568]
[1777927491085,56.09,79906.53,0.0,-0.98965,1e-05,1.80523]
[1777927493765,56.09,79907.18,0.0,-0.98964,1e-05,1.80598]
[1777927493828,56.09,79907.18,0.0,-0.98964,1e-05,1.80598]
[1777927494106,56.09,79909.03,0.0,-0.98963,1e-05,1.80812]
[1777927494692,56.09,79909.03,0.0,-0.98963,1e-05,1.80812]
[1777927494824,56.09,79909.03,0.0,-0.98963,1e-05,1.80812]
[1777927501155,56.09,79908.61,0.0,-0.98963,1e-05,1.80764]
[1777927505186,56.09,79901.2,0.0,-0.98969,1e-05,1.79908]
[1777927506193,56.09,79900.07,0.0,-0.9897,1e-05,1.79778]
[1777927509214,56.09,79910.42,0.0,-0.98962,1e-05,1.80973]
[1777927509788,56.09,79910.42,0.0,-0.98962,1e-05,1.80973]
[1777927509825,56.09,79910.42,0.0,-0.98962,1e-05,1.80973]
[1777927510221,56.09,79915.29,0.0,-0.98958,1e-05,1.81538]
[1777927511387,56.09,79915.29,0.0,-0.98958,1e-05,1.81538]
[1777927511575,56.09,79915.29,0.0,-0.98958,1e-05,1.81538]
[1777927515292,56.09,79914.56,0.0,-0.98959,1e-05,1.81453]
[1777927515324,56.09,79914.56,0.0,-0.98959,1e-05,1.81453]
[1777927515560,56.09,79914.56,0.0,-0.98959,1e-05,1.81453]
[1777927515574,56.09,79914.56,0.0,-0.98959,1e-05,1.81453]
[1777927515618,56.09,79913.68,0.0,-0.98959,1e-05,1.81351]
[1777927521298,56.09,79913.61,0.0,-0.98959,1e-05,1.81343]
[1777927523098,56.09,79913.87,0.0,-0.98959,1e-05,1.81373]
[1777927523326,56.09,79913.87,0.0,-0.98959,1e-05,1.81373]
[1777927527593,56.09,79914.0,0.0,-0.98959,1e-05,1.81388]
[1777927527601,56.09,79914.56,0.0,-0.98959,1e-05,1.81453]
[1777927527824,56.09,79914.56,0.0,-0.98959,1e-05,1.81453]
[1777927528347,56.09,79914.55,0.0,-0.98959,1e-05,1.81452]
[1777927530366,56.09,79934.95,0.0,-0.98943,1e-05,1.83831]
[1777927531370,56.09,79939.12,0.0,-0.98941,1e-05,1.84154]
[1777927532614,56.09,79939.12,0.0,-0.98941,1e-05,1.84154]
[1777927532640,56.09,79939.29,0.0,-0.98941,1e-05,1.84174]
[1777927534166,56.09,79939.11,0.0,-0.98941,1e-05,1.84153]
[1777927534391,56.09,79933.85,0.0,-0.98945,1e-05,1.83536]
[1777927535828,56.09,79933.57,0.0,-0.98945,1e-05,1.83504]
[1777927536405,56.09,79933.44,0.0,-0.98945,1e-05,1.83488]
[1777927539836,56.09,79932.83,0.0,-0.98946,1e-05,1.83417]
[1777927540432,56.09,79932.49,0.0,-0.98946,1e-05,1.83377]
[1777927543512,56.09,79931.63,0.0,-0.98947,1e-05,1.83277]
[1777927543575,56.09,79931.63,0.0,-0.98947,1e-05,1.83277]
[1777927543613,56.09,79932.16,0.0,-0.98946,1e-05,1.83339]
[1777927543813,56.09,79932.16,0.0,-0.98946,1e-05,1.83339]
[1777927543832,56.09,79932.16,0.0,-0.98946,1e-05,1.83339]
[1777927547482,56.09,79934.74,0.0,-0.98944,1e-05,1.83641]
[1777927549072,56.09,79935.94,0.0,-0.98944,1e-05,1.83781]
[1777927549328,56.09,79935.94,0.0,-0.98944,1e-05,1.83781]
[1777927549491,56.09,79935.94,0.0,-0.98944,1e-05,1.83781]
[1777927549582,56.09,79935.94,0.0,-0.98944,1e-05,1.83781]
[1777927549593,56.09,79936.66,0.0,-0.98943,1e-05,1.83866]
[1777927551510,56.09,79934.2,0.0,-0.98945,1e-05,1.83577]
[1777927552694,56.09,79934.2,0.0,-0.98945,1e-05,1.83577]
[1777927552825,56.09,79933.01,0.0,-0.98946,1e-05,1.83438]
[1777927556331,56.09,79932.61,0.0,-0.98946,1e-05,1.83391]
[1777927556578,56.09,79932.61,0.0,-0.98946,1e-05,1.83391]
[1777927556679,56.09,79934.22,0.0,-0.98945,1e-05,1.8358]
[1777927557279,56.09,79934.22,0.0,-0.98945,1e-05,1.8358]
[1777927557325,56.09,79934.22,0.0,-0.98945,1e-05,1.8358]
[1777927559294,56.09,79934.62,0.0,-0.98945,1e-05,1.83627]
[1777927559568,56.09,79951.34,0.0,-0.98932,1e-05,1.85594]
[1777927560575,56.09,79952.82,0.0,-0.98931,1e-05,1.85769]
[1777927561582,56.09,79947.81,0.0,-0.98935,1e-05,1.85177]
[1777927562597,56.09,79947.81,0.0,-0.98935,1e-05,1.85177]
[1777927562698,56.09,79947.59,0.0,-0.98935,1e-05,1.85151]
[1777927568631,56.09,79948.23,0.0,-0.98934,1e-05,1.85227]
[1777927573666,56.09,79948.55,0.0,-0.98934,1e-05,1.85264]
[1777927578701,56.09,79940.32,0.0,-0.9894,1e-05,1.84295]
[1777927579708,56.09,79939.11,0.0,-0.98941,1e-05,1.84153]
[1777927579990,56.09,79939.11,0.0,-0.98941,1e-05,1.84153]
[1777927580075,56.09,79939.11,0.0,-0.98941,1e-05,1.84153]
[1777927580715,56.09,79938.25,0.0,-0.98942,1e-05,1.84052]
[1777927581523,56.09,79938.25,0.0,-0.98942,1e-05,1.84052]
[1777927581575,56.09,79938.25,0.0,-0.98942,1e-05,1.84052]
[1777927585750,56.09,79936.48,0.0,-0.98943,1e-05,1.83845]
[1777927591315,56.09,79936.98,0.0,-0.98943,1e-05,1.83903]
[1777927592697,56.09,79936.9,0.0,-0.98944,1e-05,1.83728]
[1777927592825,56.09,79937.03,0.0,-0.98944,1e-05,1.83743]
[1777927592903,56.09,79937.03,0.0,-0.98944,1e-05,1.83743]
[1777927597109,56.09,79937.8,0.0,-0.98943,1e-05,1.83833]
[1777927597324,56.09,79937.8,0.0,-0.98943,1e-05,1.83833]
[1777927597342,56.09,79940.24,0.0,-0.98941,1e-05,1.8412]
[1777927601862,56.09,79942.1,0.0,-0.9894,1e-05,1.84338]
[1777927602783,56.09,79942.1,0.0,-0.9894,1e-05,1.84338]
[1777927602826,56.09,79942.1,0.0,-0.9894,1e-05,1.84338]
[1777927603414,56.09,79944.13,0.0,-0.98938,1e-05,1.84577]
[1777927606831,56.09,79943.1,0.0,-0.98939,1e-05,1.84456]
[1777927606875,56.09,79943.1,0.0,-0.98939,1e-05,1.84456]
[1777927612030,56.09,79944.13,0.0,-0.98938,1e-05,1.84577]
[1777927612075,56.09,79944.13,0.0,-0.98938,1e-05,1.84577]
[1777927617974,56.09,79943.96,0.0,-0.98938,1e-05,1.84557]
[1777927623009,56.09,79940.9,0.0,-0.98941,1e-05,1.84197]
[1777927624037,56.09,79940.9,0.0,-0.98941,1e-05,1.84197]
[1777927624074,56.09,79940.9,0.0,-0.98941,1e-05,1.84197]
[1777927625420,56.09,79941.24,0.0,-0.9894,1e-05,1.84237]
[1777927625574,56.09,79941.24,0.0,-0.9894,1e-05,1.84237]
[1777927625650,56.09,79941.26,0.0,-0.9894,1e-05,1.84239]
[1777927629209,56.09,79941.53,0.0,-0.9894,1e-05,1.84271]
[1777927629325,56.09,79941.53,0.0,-0.9894,1e-05,1.84271]
[1777927635093,56.09,79941.98,0.0,-0.9894,1e-05,1.84324]
[1777927640128,56.09,79941.44,0.0,-0.9894,1e-05,1.8426]
[1777927644076,56.09,79942.2,0.0,-0.9894,1e-05,1.8435]
[1777927644325,56.09,79942.2,0.0,-0.9894,1e-05,1.8435]
[1777927644919,56.09,79941.44,0.0,-0.9894,1e-05,1.8426]
[1777927645075,56.09,79941.44,0.0,-0.9894,1e-05,1.8426]
[1777927645163,56.09,79941.86,0.0,-0.9894,1e-05,1.8431]
[1777927650198,56.09,79941.72,0.0,-0.9894,1e-05,1.84293]
[1777927655233,56.09,79941.62,0.0,-0.98941,1e-05,1.84115]
[1777927661275,56.09,79941.84,0.0,-0.98941,1e-05,1.84141]
[1777927662802,56.09,79941.84,0.0,-0.98941,1e-05,1.84141]
[1777927662826,56.09,79941.84,0.0,-0.98941,1e-05,1.84141]
[1777927664296,56.09,79935.25,0.0,-0.98946,1e-05,1.83369]
[1777927666635,56.09,79933.85,0.0,-0.98947,1e-05,1.83205]
[1777927666831,56.09,79933.85,0.0,-0.98947,1e-05,1.83205]
[1777927667631,56.09,79934.37,0.0,-0.98947,1e-05,1.83266]
[1777927667829,56.09,79934.37,0.0,-0.98947,1e-05,1.83266]
[1777927667645,56.09,79934.37,0.0,-0.98947,1e-05,1.83266]
[1777927674365,56.09,79939.13,0.0,-0.98943,1e-05,1.83823]
[1777927675548,56.09,79939.13,0.0,-0.98943,1e-05,1.83823]
[1777927675575,56.09,79939.13,0.0,-0.98943,1e-05,1.83823]
[1777927675649,56.09,79942.19,0.0,-0.98941,1e-05,1.84182]
[1777927681680,56.09,79941.0,0.0,-0.98942,1e-05,1.84042]
[1777927681831,56.09,79941.0,0.0,-0.98942,1e-05,1.84042]
[1777927682877,56.09,79939.24,0.0,-0.98943,1e-05,1.83836]
[1777927683075,56.09,79939.24,0.0,-0.98943,1e-05,1.83836]
[1777927683429,56.09,79940.1,0.0,-0.98942,1e-05,1.83937]
[1777927688464,56.09,79940.3,0.0,-0.98942,1e-05,1.8396]
[1777927693499,56.09,79940.28,0.0,-0.98942,1e-05,1.83958]
[1777927694482,56.09,79940.28,0.0,-0.98942,1e-05,1.83958]
[1777927694575,56.09,79940.28,0.0,-0.98942,1e-05,1.83958]
[1777927700548,56.09,79939.69,0.0,-0.98943,1e-05,1.83889]
[1777927705583,56.09,79939.64,0.0,-0.98943,1e-05,1.83883]
[1777927710618,56.09,79939.59,0.0,-0.98943,1e-05,1.83877]
[1777927715653,56.09,79940.58,0.0,-0.98943,1e-05,1.83827]
[1777927719971,56.09,79943.04,0.0,-0.98941,1e-05,1.84116]
[1777927720079,56.09,79943.04,0.0,-0.98941,1e-05,1.84116]
[1777927723915,56.09,79942.87,0.0,-0.98941,1e-05,1.84096]
[1777927723970,56.09,79942.84,0.0,-0.98941,1e-05,1.84092]
[1777927724217,56.09,79942.84,0.0,-0.98941,1e-05,1.84092]
[1777927724324,56.09,79942.84,0.0,-0.98941,1e-05,1.84092]
[1777927724716,56.09,79943.5,0.0,-0.98941,1e-05,1.8417]
[1777927730758,56.09,79944.11,0.0,-0.9894,1e-05,1.84241]
[1777927734786,56.09,79956.2,0.0,-0.98931,1e-05,1.85666]
[1777927735793,56.09,79958.12,0.0,-0.98929,1e-05,1.85893]
[1777927736172,56.09,79958.12,0.0,-0.98929,1e-05,1.85893]
[1777927736325,56.09,79958.12,0.0,-0.98929,1e-05,1.85893]
[1777927738004,56.09,79958.88,0.0,-0.98929,1e-05,1.85983]
[1777927738075,56.09,79958.88,0.0,-0.98929,1e-05,1.85983]
[1777927738814,56.09,79960.1,0.0,-0.98928,1e-05,1.86128]
[1777927743849,56.09,79960.3,0.0,-0.98928,1e-05,1.86151]
[1777927747877,56.09,79966.89,0.0,-0.98923,1e-05,1.86933]
[1777927750906,56.09,79976.18,0.0,-0.98915,1e-05,1.8804]
[1777927751905,56.09,79978.96,0.0,-0.98913,1e-05,1.88373]
[1777927753487,56.09,79980.49,0.0,-0.98912,1e-05,1.88556]
[1777927753575,56.09,79980.49,0.0,-0.98912,1e-05,1.88556]
[1777927758954,56.09,79982.33,0.0,-0.98911,1e-05,1.88776]
[1777927768018,56.09,79982.19,0.0,-0.98911,1e-05,1.88759]
[1777927770032,56.09,79988.19,0.0,-0.98906,1e-05,1.89479]
[1777927771039,56.09,79990.69,0.0,-0.98905,1e-05,1.8961]
[1777927772045,56.09,79994.96,0.0,-0.98902,1e-05,1.90124]
[1777927773053,56.09,79999.85,0.0,-0.98898,1e-05,1.90714]
[1777927774629,56.09,79999.85,0.0,-0.98898,1e-05,1.90714]
[1777927775708,56.09,79999.67,0.0,-0.98898,1e-05,1.90692]
[1777927778088,56.09,79995.65,0.0,-0.98901,1e-05,1.90207]
[1777927779262,56.09,79995.65,0.0,-0.98901,1e-05,1.90207]
[1777927779324,56.09,79995.65,0.0,-0.98901,1e-05,1.90207]
[1777927780916,56.09,79993.06,0.0,-0.98903,1e-05,1.89895]
[1777927781074,56.09,79993.23,0.0,-0.98903,1e-05,1.89915]
[1777927781122,56.09,79993.23,0.0,-0.98903,1e-05,1.89915]
[1777927786581,56.09,79991.79,0.0,-0.98904,1e-05,1.89742]
[1777927786826,56.09,79991.79,0.0,-0.98904,1e-05,1.89742]
[1777927792767,56.09,79991.47,0.0,-0.98905,1e-05,1.89704]
[1777927792825,56.09,79991.47,0.0,-0.98905,1e-05,1.89704]
[1777927792868,56.09,79985.88,0.0,-0.98909,1e-05,1.89032]
[1777927795063,56.09,79984.13,0.0,-0.9891,1e-05,1.88822]
[1777927795075,56.09,79984.13,0.0,-0.9891,1e-05,1.88822]
[1777927795206,56.09,79983.53,0.0,-0.98911,1e-05,1.8875]
[1777927800406,56.09,79981.47,0.0,-0.98912,1e-05,1.88504]
[1777927800575,56.09,79981.47,0.0,-0.98912,1e-05,1.88504]
[1777927805991,56.09,79981.07,0.0,-0.98913,1e-05,1.88456]
[1777927805276,56.09,79977.56,0.0,-0.98915,1e-05,1.88036]
[1777927806075,56.09,79977.56,0.0,-0.98915,1e-05,1.88036]
[1777927807036,56.09,79976.2,0.0,-0.98916,1e-05,1.87874]
[1777927807075,56.09,79976.2,0.0,-0.98916,1e-05,1.87874]
[1777927807291,56.09,79975.82,0.0,-0.98917,1e-05,1.87829]
[1777927812784,56.09,79975.76,0.0,-0.98917,1e-05,1.87821]
[1777927812829,56.09,79975.76,0.0,-0.98917,1e-05,1.87821]
[1777927817323,56.09,79975.13,0.0,-0.98917,1e-05,1.87746]
[1777927817574,56.09,79975.13,0.0,-0.98917,1e-05,1.87746]
[1777927817851,56.09,79975.13,0.0,-0.98917,1e-05,1.87746]
[1777927817952,56.09,79974.37,0.0,-0.98918,1e-05,1.87656]
[1777927818075,56.09,79974.37,0.0,-0.98918,1e-05,1.87656]
[1777927823403,56.09,79975.13,0.0,-0.98917,1e-05,1.87746]
[1777927828438,56.09,79975.59,0.0,-0.98917,1e-05,1.87801]
[1777927829578,56.09,79975.59,0.0,-0.98917,1e-05,1.87801]
[1777927829825,56.09,79975.59,0.0,-0.98917,1e-05,1.87801]
[1777927835487,56.09,79975.36,0.0,-0.98918,1e-05,1.87605]
[1777927838508,56.09,79954.15,0.0,-0.98934,1e-05,1.8509]
[1777927839515,56.09,79950.33,0.0,-0.98937,1e-05,1.8464]
[1777927841200,56.09,79951.09,0.0,-0.98937,1e-05,1.84729]
[1777927841551,56.09,79951.09,0.0,-0.98937,1e-05,1.84729]
[1777927843075,56.09,79951.01,0.0,-0.98937,1e-05,1.8472]
[1777927843325,56.09,79951.01,0.0,-0.98937,1e-05,1.8472]
[1777927843545,56.09,79950.67,0.0,-0.98937,1e-05,1.8468]
[1777927848583,56.09,79951.13,0.0,-0.98937,1e-05,1.84734]
[1777927850714,56.09,79951.2,0.0,-0.98937,1e-05,1.84742]
[1777927850825,56.09,79951.2,0.0,-0.98937,1e-05,1.84742]
[1777927854149,56.09,79949.93,0.0,-0.98938,1e-05,1.84593]
[1777927854324,56.09,79949.93,0.0,-0.98938,1e-05,1.84593]
[1777927854545,56.09,79949.93,0.0,-0.98938,1e-05,1.84593]
[1777927854575,56.09,79949.93,0.0,-0.98938,1e-05,1.84593]
[1777927854624,56.09,79950.96,0.0,-0.98937,1e-05,1.84714]
[1777927859659,56.09,79950.65,0.0,-0.98937,1e-05,1.84677]
[1777927864693,56.09,79951.84,0.0,-0.98936,1e-05,1.84817]
[1777927865281,56.09,79951.84,0.0,-0.98936,1e-05,1.84817]
[1777927865325,56.09,79951.84,0.0,-0.98936,1e-05,1.84817]
[1777927870744,56.09,79953.58,0.0,-0.98935,1e-05,1.85023]
[1777927872508,56.09,79953.7,0.0,-0.98935,1e-05,1.85037]
[1777927872574,56.09,79953.7,0.0,-0.98935,1e-05,1.85037]
[1777927872757,56.09,79953.47,0.0,-0.98935,1e-05,1.8501]
[1777927878800,56.09,79952.71,0.0,-0.98935,1e-05,1.8492]
[1777927881023,56.09,79952.57,0.0,-0.98936,1e-05,1.84903]
[1777927881075,56.09,79952.57,0.0,-0.98936,1e-05,1.84903]
[1777927883834,56.09,79938.07,0.0,-0.98947,1e-05,1.83201]
[1777927884840,56.09,79938.07,0.0,-0.98947,1e-05,1.83201]
[1777927884956,56.09,79938.07,0.0,-0.98947,1e-05,1.83201]
[1777927885075,56.09,79938.07,0.0,-0.98947,1e-05,1.83201]
[1777927885057,56.09,79934.52,0.0,-0.98949,1e-05,1.82786]
[1777927891892,56.09,79934.03,0.0,-0.98951,1e-05,1.82563]
[1777927895920,56.09,79943.84,0.0,-0.98943,1e-05,1.83711]
[1777927896926,56.09,79945.06,0.0,-0.98942,1e-05,1.83854]
[1777927899163,56.09,79943.25,0.0,-0.98944,1e-05,1.83641]
[1777927899324,56.09,79943.25,0.0,-0.98944,1e-05,1.83641]
[1777927899576,56.09,79943.25,0.0,-0.98944,1e-05,1.83641]
[1777927899947,56.09,79943.15,0.0,-0.98944,1e-05,1.8363]
[1777927904990,56.09,79941.42,0.0,-0.98945,1e-05,1.83427]
[1777927905996,56.09,79937.0,0.0,-0.98948,1e-05,1.8291]
[1777927907755,56.09,79935.23,0.0,-0.9895,1e-05,1.82703]
[1777927907815,56.09,79935.23,0.0,-0.9895,1e-05,1.82703]
[1777927907825,56.09,79935.23,0.0,-0.9895,1e-05,1.82703]
[1777927908014,56.09,79935.12,0.0,-0.9895,1e-05,1.8269]
[1777927914054,56.09,79934.79,0.0,-0.9895,1e-05,1.82652]
[1777927917891,56.09,79934.46,0.0,-0.9895,1e-05,1.82613]
[1777927918074,56.09,79934.46,0.0,-0.9895,1e-05,1.82613]
[1777927918082,56.09,79934.94,0.0,-0.9895,1e-05,1.82669]
[1777927918135,56.09,79934.94,0.0,-0.9895,1e-05,1.82669]
[1777927918325,56.09,79934.94,0.0,-0.9895,1e-05,1.82669]
[1777927923117,56.09,79938.21,0.0,-0.98947,1e-05,1.83051]
[1777927925573,56.09,79938.25,0.0,-0.98947,1e-05,1.83056]
[1777927925824,56.09,79938.25,0.0,-0.98947,1e-05,1.83056]
[1777927925846,56.09,79938.25,0.0,-0.98947,1e-05,1.83056]
[1777927926076,56.09,79938.25,0.0,-0.98947,1e-05,1.83056]
[1777927925926,56.09,79937.86,0.0,-0.98948,1e-05,1.8301]
[1777927933187,56.09,79936.59,0.0,-0.98949,1e-05,1.82862]
[1777927936329,56.09,79937.42,0.0,-0.98948,1e-05,1.82959]
[1777927936578,56.09,79937.42,0.0,-0.98948,1e-05,1.82959]
[1777927936808,56.09,79937.42,0.0,-0.98948,1e-05,1.82959]
[1777927936828,56.09,79937.42,0.0,-0.98948,1e-05,1.82959]
[1777927936899,56.09,79937.71,0.0,-0.98948,1e-05,1.82993]
[1777927944264,56.09,79937.29,0.0,-0.98948,1e-05,1.82944]
[1777927947285,56.09,79933.19,0.0,-0.98951,1e-05,1.82465]
[1777927949061,56.09,79933.19,0.0,-0.98951,1e-05,1.82465]
[1777927949078,56.09,79933.19,0.0,-0.98951,1e-05,1.82465]
[1777927949181,56.09,79931.64,0.0,-0.98952,1e-05,1.82284]
[1777927949328,56.09,79931.64,0.0,-0.98952,1e-05,1.82284]
[1777927949430,56.09,79931.6,0.0,-0.98952,1e-05,1.8228]
[1777927956347,56.09,79931.35,0.0,-0.98953,1e-05,1.82085]
[1777927961383,56.09,79932.01,0.0,-0.98953,1e-05,1.82162]
[1777927966418,56.09,79930.64,0.0,-0.98954,1e-05,1.82003]
[1777927969008,56.09,79930.18,0.0,-0.98954,1e-05,1.81949]
[1777927969081,56.09,79930.18,0.0,-0.98954,1e-05,1.81949]
[1777927969109,56.09,79929.42,0.0,-0.98955,1e-05,1.81861]
[1777927969206,56.09,79929.42,0.0,-0.98955,1e-05,1.81861]
[1777927969325,56.09,79929.42,0.0,-0.98955,1e-05,1.81861]
[1777927974474,56.09,79926.65,0.0,-0.98957,1e-05,1.81539]
[1777927979509,56.09,79926.72,0.0,-0.98957,1e-05,1.81547]
[1777927980440,56.09,79926.72,0.0,-0.98957,1e-05,1.81547]
[1777927980575,56.09,79926.72,0.0,-0.98957,1e-05,1.81547]
[1777927980676,56.09,79926.71,0.0,-0.98957,1e-05,1.81546]
[1777927986558,56.09,79927.95,0.0,-0.98956,1e-05,1.8169]
[1777927989098,56.09,79927.95,0.0,-0.98956,1e-05,1.8169]
[1777927989325,56.09,79927.4,0.0,-0.98956,1e-05,1.81626]
[1777927993606,56.09,79923.83,0.0,-0.98959,1e-05,1.81211]
[1777927994895,56.09,79923.83,0.0,-0.98959,1e-05,1.81211]
[1777927995074,56.09,79923.83,0.0,-0.98959,1e-05,1.81211]
[1777927995153,56.09,79923.83,0.0,-0.98959,1e-05,1.81211]
[1777927995175,56.09,79921.5,0.0,-0.98961,1e-05,1.80941]
[1777927995324,56.09,79921.5,0.0,-0.98961,1e-05,1.80941]
[1777927999649,56.09,79917.82,0.0,-0.98964,1e-05,1.80515]
[1777928001246,56.09,79918.29,0.0,-0.98963,1e-05,1.8057]
[1777928001325,56.09,79918.29,0.0,-0.98963,1e-05,1.8057]
[1777928001417,56.09,79918.29,0.0,-0.98963,1e-05,1.8057]
[1777928001574,56.09,79918.29,0.0,-0.98963,1e-05,1.8057]
[1777928001675,56.09,79918.29,0.0,-0.98963,1e-05,1.8057]
[1777928006698,56.09,79918.31,0.0,-0.98963,1e-05,1.80572]
[1777928007705,56.09,79911.1,0.0,-0.98969,1e-05,1.7974]
[1777928008261,56.09,79911.1,0.0,-0.98969,1e-05,1.7974]
[1777928008327,56.09,79911.1,0.0,-0.98969,1e-05,1.7974]
[1777928008616,56.09,79911.1,0.0,-0.98969,1e-05,1.7974]
[1777928008831,56.09,79911.1,0.0,-0.98969,1e-05,1.7974]
[1777928008932,56.09,79910.62,0.0,-0.98969,1e-05,1.79684]
[1777928013666,56.09,79907.5,0.0,-0.98972,1e-05,1.79162]
[1777928013827,56.09,79907.5,0.0,-0.98972,1e-05,1.79162]
[1777928013944,56.09,79907.5,0.0,-0.98972,1e-05,1.79162]
[1777928014074,56.09,79907.5,0.0,-0.98972,1e-05,1.79162]
[1777928014176,56.09,79907.98,0.0,-0.98972,1e-05,1.79217]
[1777928017557,56.09,79910.69,0.0,-0.9897,1e-05,1.79529]
[1777928017576,56.09,79910.69,0.0,-0.9897,1e-05,1.79529]
[1777928017777,56.09,79912.02,0.0,-0.98969,1e-05,1.79682]
[1777928022812,56.09,79911.85,0.0,-0.98969,1e-05,1.79662]
[1777928025050,56.09,79911.49,0.0,-0.98969,1e-05,1.79621]
[1777928025075,56.09,79911.49,0.0,-0.98969,1e-05,1.79621]
[1777928032220,56.09,79912.55,0.0,-0.98968,1e-05,1.79743]
[1777928032324,56.09,79912.45,0.0,-0.98969,1e-05,1.79731]
[1777928032434,56.09,79912.45,0.0,-0.98969,1e-05,1.79731]
[1777928032575,56.09,79912.45,0.0,-0.98969,1e-05,1.79731]
[1777928032883,56.09,79912.04,0.0,-0.98969,1e-05,1.79684]
[1777928034896,56.09,79914.84,0.0,-0.98967,1e-05,1.80007]
[1777928036326,56.09,79915.68,0.0,-0.98966,1e-05,1.80104]
[1777928036337,56.09,79915.68,0.0,-0.98966,1e-05,1.80104]
[1777928036575,56.09,79915.68,0.0,-0.98966,1e-05,1.80104]
[1777928036910,56.09,79915.33,0.0,-0.98966,1e-05,1.80064]
[1777928040493,56.09,79914.07,0.0,-0.98967,1e-05,1.79918]
[1777928040577,56.09,79914.07,0.0,-0.98967,1e-05,1.79918]
[1777928040602,56.09,79914.07,0.0,-0.98967,1e-05,1.79918]
[1777928040825,56.09,79914.07,0.0,-0.98967,1e-05,1.79918]
[1777928040939,56.09,79914.15,0.0,-0.98967,1e-05,1.79927]
[1777928045974,56.09,79914.89,0.0,-0.98967,1e-05,1.80013]
[1777928047882,56.09,79914.7,0.0,-0.98967,1e-05,1.79991]
[1777928048075,56.09,79914.7,0.0,-0.98967,1e-05,1.79991]
[1777928048173,56.09,79914.73,0.0,-0.98967,1e-05,1.79994]
[1777928048326,56.09,79914.73,0.0,-0.98967,1e-05,1.79994]
[1777928054030,56.09,79915.03,0.0,-0.98967,1e-05,1.80029]
[1777928063093,56.09,79918.35,0.0,-0.98964,1e-05,1.80412]
[1777928063575,56.09,79918.35,0.0,-0.98964,1e-05,1.80412]
[1777928063826,56.09,79918.35,0.0,-0.98964,1e-05,1.80412]
[1777928063861,56.09,79918.35,0.0,-0.98964,1e-05,1.80412]
[1777928064075,56.09,79918.35,0.0,-0.98964,1e-05,1.80412]
[1777928064100,56.09,79920.74,0.0,-0.98962,1e-05,1.80689]
[1777928068700,56.09,79919.82,0.0,-0.98963,1e-05,1.80582]
[1777928068829,56.09,79919.82,0.0,-0.98963,1e-05,1.80582]
[1777928069075,56.09,79919.82,0.0,-0.98963,1e-05,1.80582]
[1777928069135,56.09,79920.24,0.0,-0.98963,1e-05,1.80631]
[1777928075176,56.09,79921.47,0.0,-0.98963,1e-05,1.80609]
[1777928077191,56.09,79930.73,0.0,-0.98956,1e-05,1.81683]
[1777928078092,56.09,79930.73,0.0,-0.98956,1e-05,1.81683]
[1777928078211,56.09,79930.73,0.0,-0.98956,1e-05,1.81683]
[1777928078198,56.09,79931.37,0.0,-0.98955,1e-05,1.81757]
[1777928078324,56.09,79931.37,0.0,-0.98955,1e-05,1.81757]
[1777928084239,56.09,79932.66,0.0,-0.98954,1e-05,1.81907]
[1777928084574,56.09,79932.66,0.0,-0.98954,1e-05,1.81907]
[1777928084643,56.09,79932.66,0.0,-0.98954,1e-05,1.81907]
[1777928084825,56.09,79932.66,0.0,-0.98954,1e-05,1.81907]
[1777928085247,56.09,79932.51,0.0,-0.98954,1e-05,1.8189]
[1777928090282,56.09,79929.48,0.0,-0.98957,1e-05,1.81538]
[1777928092209,56.09,79930.35,0.0,-0.98956,1e-05,1.81639]
[1777928092296,56.09,79930.01,0.0,-0.98956,1e-05,1.81599]
[1777928092318,56.09,79930.01,0.0,-0.98956,1e-05,1.81599]
[1777928092324,56.09,79930.01,0.0,-0.98956,1e-05,1.81599]
[1777928100353,56.09,79930.02,0.0,-0.98956,1e-05,1.816]
[1777928106395,56.09,79935.21,0.0,-0.98952,1e-05,1.82204]
[1777928107401,56.09,79935.21,0.0,-0.98952,1e-05,1.82204]
[1777928107565,56.09,79935.21,0.0,-0.98952,1e-05,1.82204]
[1777928107580,56.09,79935.21,0.0,-0.98952,1e-05,1.82204]
[1777928107667,56.09,79936.08,0.0,-0.98952,1e-05,1.82306]
[1777928109416,56.09,79938.85,0.0,-0.9895,1e-05,1.82629]
[1777928112437,56.09,79944.4,0.0,-0.98945,1e-05,1.83278]
[1777928114069,56.09,79944.4,0.0,-0.98945,1e-05,1.83278]
[1777928114074,56.09,79944.4,0.0,-0.98945,1e-05,1.83278]
[1777928114175,56.09,79944.4,0.0,-0.98945,1e-05,1.83278]
[1777928114324,56.09,79944.69,0.0,-0.98945,1e-05,1.83312]
[1777928119486,56.09,79944.49,0.0,-0.98945,1e-05,1.83288]
[1777928122498,56.09,79944.61,0.0,-0.98945,1e-05,1.83302]
[1777928122555,56.09,79944.61,0.0,-0.98945,1e-05,1.83302]
[1777928122576,56.09,79944.61,0.0,-0.98945,1e-05,1.83302]
[1777928122588,56.09,79944.83,0.0,-0.98945,1e-05,1.83328]
[1777928128549,56.09,79946.34,0.0,-0.98944,1e-05,1.83505]
[1777928130776,56.09,79946.39,0.0,-0.98944,1e-05,1.83511]
[1777928130825,56.09,79946.39,0.0,-0.98944,1e-05,1.83511]
[1777928130869,56.09,79946.39,0.0,-0.98944,1e-05,1.83511]
[1777928131074,56.09,79946.39,0.0,-0.98944,1e-05,1.83511]
[1777928131163,56.09,79946.35,0.0,-0.98945,1e-05,1.8334]
[1777928137612,56.09,79946.86,0.0,-0.98945,1e-05,1.834]
[1777928138999,56.09,79946.86,0.0,-0.98945,1e-05,1.834]
[1777928139075,56.09,79946.86,0.0,-0.98945,1e-05,1.834]
[1777928139176,56.09,79947.12,0.0,-0.98944,1e-05,1.8343]
[1777928142647,56.09,79950.06,0.0,-0.98942,1e-05,1.83775]
[1777928147682,56.09,79951.31,0.0,-0.98941,1e-05,1.83921]
[1777928152716,56.09,79953.35,0.0,-0.9894,1e-05,1.84161]
[1777928155647,56.09,79953.42,0.0,-0.9894,1e-05,1.84169]
[1777928155708,56.09,79953.42,0.0,-0.9894,1e-05,1.84169]
[1777928155826,56.09,79953.42,0.0,-0.9894,1e-05,1.84169]
[1777928155903,56.09,79953.57,0.0,-0.98939,1e-05,1.84187]
[1777928161779,56.09,79952.13,0.0,-0.98941,1e-05,1.84018]
[1777928166617,56.09,79952.19,0.0,-0.9894,1e-05,1.84025]
[1777928166679,56.09,79952.19,0.0,-0.9894,1e-05,1.84025]
[1777928166828,56.09,79952.19,0.0,-0.9894,1e-05,1.84025]
[1777928166929,56.09,79952.19,0.0,-0.9894,1e-05,1.84025]
[1777928172979,56.09,79950.74,0.0,-0.98942,1e-05,1.83855]
[1777928173079,56.09,79950.74,0.0,-0.98942,1e-05,1.83855]
[1777928173327,56.09,79950.74,0.0,-0.98942,1e-05,1.83855]
[1777928173371,56.09,79950.7,0.0,-0.98942,1e-05,1.8385]
[1777928178899,56.09,79951.41,0.0,-0.98941,1e-05,1.83933]
[1777928186954,56.09,79951.62,0.0,-0.98941,1e-05,1.83958]
[1777928187447,56.09,79951.62,0.0,-0.98941,1e-05,1.83958]
[1777928187579,56.09,79951.62,0.0,-0.98941,1e-05,1.83958]
[1777928187680,56.09,79951.62,0.0,-0.98941,1e-05,1.83958]
[1777928192996,56.09,79952.12,0.0,-0.98941,1e-05,1.8385]
[1777928194209,56.09,79952.12,0.0,-0.98941,1e-05,1.8385]
[1777928194260,56.09,79952.12,0.0,-0.98941,1e-05,1.8385]
[1777928194324,56.09,79952.12,0.0,-0.98941,1e-05,1.8385]
[1777928194362,56.09,79953.55,0.0,-0.9894,1e-05,1.84018]
[1777928198031,56.09,79957.75,0.0,-0.98937,1e-05,1.84512]
[1777928203117,56.09,79957.78,0.0,-0.98937,1e-05,1.84515]
[1777928203181,56.09,79957.78,0.0,-0.98937,1e-05,1.84515]
[1777928203324,56.09,79957.78,0.0,-0.98937,1e-05,1.84515]
[1777928203282,56.09,79957.86,0.0,-0.98937,1e-05,1.84525]
[1777928203425,56.09,79957.86,0.0,-0.98937,1e-05,1.84525]
[1777928208102,56.09,79952.07,0.0,-0.98942,1e-05,1.83844]
[1777928208612,56.09,79952.07,0.0,-0.98942,1e-05,1.83844]
[1777928208674,56.09,79952.07,0.0,-0.98942,1e-05,1.83844]
[1777928208825,56.09,79952.07,0.0,-0.98942,1e-05,1.83844]
[1777928209109,56.09,79949.67,0.0,-0.98943,1e-05,1.83563]
[1777928212130,56.09,79949.67,0.0,-0.98943,1e-05,1.83563]
[1777928217165,56.09,79949.28,0.0,-0.98944,1e-05,1.83517]
[1777928222200,56.09,79937.95,0.0,-0.98952,1e-05,1.82193]
[1777928223207,56.09,79934.5,0.0,-0.98955,1e-05,1.81791]
[1777928225406,56.09,79934.35,0.0,-0.98955,1e-05,1.81773]
[1777928225540,56.09,79934.42,0.0,-0.98955,1e-05,1.81782]
[1777928225575,56.09,79934.42,0.0,-0.98955,1e-05,1.81782]
[1777928226228,56.09,79934.6,0.0,-0.98955,1e-05,1.81803]
[1777928231263,56.09,79934.35,0.0,-0.98955,1e-05,1.81773]
[1777928238312,56.09,79934.17,0.0,-0.98955,1e-05,1.81753]
[1777928240331,56.09,79934.24,0.0,-0.98955,1e-05,1.81761]
[1777928240425,56.09,79934.24,0.0,-0.98955,1e-05,1.81761]
[1777928240374,56.09,79934.24,0.0,-0.98955,1e-05,1.81761]
[1777928240575,56.09,79934.24,0.0,-0.98955,1e-05,1.81761]
[1777928242341,56.09,79934.53,0.0,-0.98955,1e-05,1.81794]
[1777928247375,56.09,79934.49,0.0,-0.98955,1e-05,1.8179]
[1777928252411,56.09,79934.31,0.0,-0.98956,1e-05,1.81604]
[1777928256276,56.09,79935.43,0.0,-0.98955,1e-05,1.81734]
[1777928256324,56.09,79935.43,0.0,-0.98955,1e-05,1.81734]
[1777928256439,56.09,79935.22,0.0,-0.98955,1e-05,1.81709]
[1777928256621,56.09,79935.22,0.0,-0.98955,1e-05,1.81709]
[1777928256829,56.09,79935.22,0.0,-0.98955,1e-05,1.81709]
[1777928264418,56.09,79935.25,0.0,-0.98955,1e-05,1.81713]
[1777928264574,56.09,79934.59,0.0,-0.98956,1e-05,1.81636]
[1777928264655,56.09,79934.59,0.0,-0.98956,1e-05,1.81636]
[1777928264825,56.09,79934.59,0.0,-0.98956,1e-05,1.81636]
[1777928264926,56.09,79934.59,0.0,-0.98956,1e-05,1.81636]
[1777928265502,56.09,79931.91,0.0,-0.98958,1e-05,1.81325]
[1777928270536,56.09,79931.9,0.0,-0.98958,1e-05,1.81324]
[1777928274439,56.09,79932.4,0.0,-0.98957,1e-05,1.81382]
[1777928274575,56.09,79930.77,0.0,-0.98959,1e-05,1.81192]
[1777928274735,56.09,79930.77,0.0,-0.98959,1e-05,1.81192]
[1777928274826,56.09,79930.77,0.0,-0.98959,1e-05,1.81192]
[1777928274836,56.09,79930.92,0.0,-0.98958,1e-05,1.8121]
[1777928280994,56.09,79930.95,0.0,-0.98958,1e-05,1.81213]
[1777928281061,56.09,79930.95,0.0,-0.98958,1e-05,1.81213]
[1777928281074,56.09,79930.95,0.0,-0.98958,1e-05,1.81213]
[1777928281095,56.09,79930.74,0.0,-0.98959,1e-05,1.81189]
[1777928293698,56.09,79933.16,0.0,-0.98957,1e-05,1.8147]
[1777928294808,56.09,79933.16,0.0,-0.98957,1e-05,1.8147]
[1777928294825,56.09,79933.16,0.0,-0.98957,1e-05,1.8147]
[1777928294938,56.09,79933.16,0.0,-0.98957,1e-05,1.8147]
[1777928295074,56.09,79933.16,0.0,-0.98957,1e-05,1.8147]
[1777928295175,56.09,79930.87,0.0,-0.98958,1e-05,1.81204]
[1777928298560,56.09,79930.94,0.0,-0.98958,1e-05,1.81212]
[1777928298575,56.09,79930.94,0.0,-0.98958,1e-05,1.81212]
[1777928298732,56.09,79934.9,0.0,-0.98955,1e-05,1.81672]
[1777928299597,56.09,79934.9,0.0,-0.98955,1e-05,1.81672]
[1777928299826,56.09,79934.9,0.0,-0.98955,1e-05,1.81672]
[1777928299928,56.09,79935.7,0.0,-0.98955,1e-05,1.81765]
[1777928301765,56.09,79937.45,0.0,-0.98953,1e-05,1.81969]
[1777928301826,56.09,79937.45,0.0,-0.98953,1e-05,1.81969]
[1777928301866,56.09,79941.03,0.0,-0.98951,1e-05,1.82386]
[1777928302761,56.09,79944.32,0.0,-0.98948,1e-05,1.8277]
[1777928307796,56.09,79944.21,0.0,-0.98948,1e-05,1.82757]
[1777928309810,56.09,79941.93,0.0,-0.9895,1e-05,1.82491]
[1777928314845,56.09,79942.41,0.0,-0.98951,1e-05,1.82381]
[1777928315851,56.09,79944.69,0.0,-0.98949,1e-05,1.82648]
[1777928320887,56.09,79944.03,0.0,-0.98949,1e-05,1.82571]
[1777928324589,56.09,79943.81,0.0,-0.9895,1e-05,1.82545]
[1777928324748,56.09,79943.81,0.0,-0.9895,1e-05,1.82545]
[1777928324825,56.09,79943.81,0.0,-0.9895,1e-05,1.82545]
[1777928324915,56.09,79943.46,0.0,-0.9895,1e-05,1.82504]
[1777928326929,56.09,79945.87,0.0,-0.98948,1e-05,1.82785]
[1777928329950,56.09,79942.7,0.0,-0.9895,1e-05,1.82415]
[1777928332993,56.09,79943.66,0.0,-0.9895,1e-05,1.82527]
[1777928333076,56.09,79943.66,0.0,-0.9895,1e-05,1.82527]
[1777928333302,56.09,79943.66,0.0,-0.9895,1e-05,1.82527]
[1777928333324,56.09,79943.66,0.0,-0.9895,1e-05,1.82527]
[1777928333404,56.09,79943.66,0.0,-0.9895,1e-05,1.82527]
[1777928335992,56.09,79941.67,0.0,-0.98951,1e-05,1.82295]
[1777928340969,56.09,79941.49,0.0,-0.98951,1e-05,1.82274]
[1777928341581,56.09,79942.03,0.0,-0.98951,1e-05,1.82337]
[1777928342034,56.09,79942.24,0.0,-0.98951,1e-05,1.82362]
[1777928347069,56.09,79942.3,0.0,-0.98951,1e-05,1.82369]
[1777928349082,56.09,79936.05,0.0,-0.98955,1e-05,1.81641]
[1777928351097,56.09,79934.84,0.0,-0.98956,1e-05,1.815]
[1777928358145,56.09,79934.34,0.0,-0.98957,1e-05,1.81442]
[1777928360161,56.09,79932.48,0.0,-0.98958,1e-05,1.81226]
[1777928365195,56.09,79932.89,0.0,-0.98958,1e-05,1.81274]
[1777928368217,56.09,79930.4,0.0,-0.9896,1e-05,1.80985]
[1777928374259,56.09,79931.05,0.0,-0.9896,1e-05,1.80895]
[1777928379294,56.09,79932.17,0.0,-0.98959,1e-05,1.81025]
[1777928385337,56.09,79932.35,0.0,-0.98959,1e-05,1.81046]
[1777928390371,56.09,79932.35,0.0,-0.98959,1e-05,1.81046]
[1777928397421,56.09,79932.74,0.0,-0.98959,1e-05,1.81091]
[1777928401450,56.09,79945.02,0.0,-0.9895,1e-05,1.8252]
[1777928402456,56.09,79945.96,0.0,-0.98949,1e-05,1.8263]
[1777928407492,56.09,79945.25,0.0,-0.98949,1e-05,1.82547]
[1777928409507,56.09,79942.46,0.0,-0.98952,1e-05,1.82222]
[1777928414542,56.09,79942.43,0.0,-0.98952,1e-05,1.82218]
[1777928417577,56.09,79942.27,0.0,-0.98952,1e-05,1.82199]
[1777928418569,56.09,79942.35,0.0,-0.98952,1e-05,1.82209]
[1777928420583,56.09,79939.19,0.0,-0.98954,1e-05,1.81841]
[1777928421590,56.09,79942.8,0.0,-0.98951,1e-05,1.82261]
[1777928430879,56.09,79943.01,0.0,-0.98951,1e-05,1.82286]
[1777928431074,56.09,79943.01,0.0,-0.98951,1e-05,1.82286]
[1777928434682,56.09,79945.67,0.0,-0.9895,1e-05,1.8243]
[1777928439709,56.09,79945.76,0.0,-0.9895,1e-05,1.82441]
[1777928439826,56.09,79945.76,0.0,-0.9895,1e-05,1.82441]
[1777928441731,56.09,79943.09,0.0,-0.98952,1e-05,1.82129]
[1777928447773,56.09,79945.76,0.0,-0.9895,1e-05,1.82441]
[1777928450450,56.09,79945.91,0.0,-0.9895,1e-05,1.82458]
[1777928450575,56.09,79945.91,0.0,-0.9895,1e-05,1.82458]
[1777928450611,56.09,79945.91,0.0,-0.9895,1e-05,1.82458]
[1777928450639,56.09,79946.09,0.0,-0.9895,1e-05,1.82479]
[1777928450826,56.09,79946.09,0.0,-0.9895,1e-05,1.82479]
[1777928454830,56.09,79948.82,0.0,-0.98948,1e-05,1.82798]
[1777928456264,56.09,79948.82,0.0,-0.98948,1e-05,1.82798]
[1777928456325,56.09,79948.82,0.0,-0.98948,1e-05,1.82798]
[1777928459865,56.09,79956.45,0.0,-0.98942,1e-05,1.83692]
[1777928461583,56.09,79956.45,0.0,-0.98942,1e-05,1.83692]
[1777928461826,56.09,79957.83,0.0,-0.98941,1e-05,1.83854]
[1777928462060,56.09,79957.83,0.0,-0.98941,1e-05,1.83854]
[1777928462074,56.09,79957.83,0.0,-0.98941,1e-05,1.83854]
[1777928462162,56.09,79958.16,0.0,-0.98941,1e-05,1.83893]
[1777928467922,56.09,79959.72,0.0,-0.98939,1e-05,1.84076]
[1777928468929,56.09,79971.3,0.0,-0.98931,1e-05,1.85441]
[1777928469936,56.09,79972.71,0.0,-0.98929,1e-05,1.85608]
[1777928471227,56.09,79972.71,0.0,-0.98929,1e-05,1.85608]
[1777928471326,56.09,79972.71,0.0,-0.98929,1e-05,1.85608]
[1777928471402,56.09,79972.71,0.0,-0.98929,1e-05,1.85608]
[1777928471577,56.09,79972.71,0.0,-0.98929,1e-05,1.85608]
[1777928471428,56.09,79972.71,0.0,-0.98929,1e-05,1.85608]
[1777928476986,56.09,79972.66,0.0,-0.98929,1e-05,1.85602]
[1777928479000,56.09,79980.03,0.0,-0.98924,1e-05,1.86476]
[1777928481018,56.09,79981.93,0.0,-0.98922,1e-05,1.86702]
[1777928483155,56.09,79982.08,0.0,-0.98922,1e-05,1.8672]
[1777928483325,56.09,79982.08,0.0,-0.98922,1e-05,1.8672]
[1777928483442,56.09,79982.08,0.0,-0.98922,1e-05,1.8672]
[1777928483576,56.09,79982.08,0.0,-0.98922,1e-05,1.8672]
[1777928483665,56.09,79982.08,0.0,-0.98922,1e-05,1.8672]
[1777928488898,56.09,79982.94,0.0,-0.98922,1e-05,1.86822]
[1777928489075,56.09,79982.94,0.0,-0.98922,1e-05,1.86822]
[1777928489336,56.09,79982.94,0.0,-0.98922,1e-05,1.86822]
[1777928489576,56.09,79982.94,0.0,-0.98922,1e-05,1.86822]
[1777928489655,56.09,79982.94,0.0,-0.98922,1e-05,1.86822]
[1777928491088,56.09,79987.96,0.0,-0.98919,1e-05,1.87251]
[1777928492095,56.09,79990.23,0.0,-0.98917,1e-05,1.87521]
[1777928494816,56.09,79990.54,0.0,-0.98917,1e-05,1.87558]
[1777928494825,56.09,79990.54,0.0,-0.98917,1e-05,1.87558]
[1777928496464,56.09,79990.75,0.0,-0.98916,1e-05,1.87584]
[1777928496575,56.09,79990.75,0.0,-0.98916,1e-05,1.87584]
[1777928496676,56.09,79991.87,0.0,-0.98916,1e-05,1.87717]
[1777928500442,56.09,79992.97,0.0,-0.98915,1e-05,1.87849]
[1777928500575,56.09,79992.97,0.0,-0.98915,1e-05,1.87849]
[1777928500603,56.09,79995.49,0.0,-0.98913,1e-05,1.8815]
[1777928506582,56.09,79995.99,0.0,-0.98912,1e-05,1.8821]
[1777928506634,56.09,79997.71,0.0,-0.98911,1e-05,1.88416]
[1777928506832,56.09,79997.71,0.0,-0.98911,1e-05,1.88416]
[1777928512235,56.09,79998.12,0.0,-0.98911,1e-05,1.88465]
[1777928513447,56.09,79998.12,0.0,-0.98911,1e-05,1.88465]
[1777928513578,56.09,79998.12,0.0,-0.98911,1e-05,1.88465]
[1777928513680,56.09,79998.36,0.0,-0.98911,1e-05,1.88494]
[1777928519123,56.09,79998.94,0.0,-0.9891,1e-05,1.88563]
[1777928519324,56.09,79998.94,0.0,-0.9891,1e-05,1.88563]
[1777928521298,56.09,80004.08,0.0,-0.98906,1e-05,1.8918]
[1777928523314,56.09,80005.0,0.0,-0.98905,1e-05,1.8929]
[1777928523325,56.09,80005.0,0.0,-0.98905,1e-05,1.8929]
[1777928523409,56.09,80005.0,0.0,-0.98905,1e-05,1.8929]
[1777928523934,56.09,80005.0,0.0,-0.98905,1e-05,1.8929]
[1777928524077,56.09,80005.0,0.0,-0.98905,1e-05,1.8929]
[1777928526334,56.09,80008.58,0.0,-0.98903,1e-05,1.89721]
[1777928531369,56.09,80011.2,0.0,-0.989,1e-05,1.90037]
[1777928533276,56.09,80011.11,0.0,-0.98901,1e-05,1.90026]
[1777928533325,56.09,80011.11,0.0,-0.98901,1e-05,1.90026]
[1777928535605,56.09,80014.11,0.0,-0.98898,1e-05,1.90388]
[1777928535708,56.09,80014.19,0.0,-0.98898,1e-05,1.90398]
[1777928535826,56.09,80014.19,0.0,-0.98898,1e-05,1.90398]
[1777928538460,56.09,80015.83,0.0,-0.98897,1e-05,1.90596]
[1777928538575,56.09,80015.83,0.0,-0.98897,1e-05,1.90596]
[1777928542446,56.09,80020.02,0.0,-0.98894,1e-05,1.91103]
[1777928543941,56.09,80021.19,0.0,-0.98893,1e-05,1.91245]
[1777928544076,56.09,80021.19,0.0,-0.98893,1e-05,1.91245]
[1777928544460,56.09,80027.39,0.0,-0.98888,1e-05,1.91997]
[1777928546707,56.09,80028.16,0.0,-0.98887,1e-05,1.92091]
[1777928546474,56.09,80032.49,0.0,-0.98884,1e-05,1.92618]
[1777928546827,56.09,80032.49,0.0,-0.98884,1e-05,1.92618]
[1777928549042,56.09,80032.37,0.0,-0.98884,1e-05,1.92603]
[1777928549077,56.09,80032.37,0.0,-0.98884,1e-05,1.92603]
[1777928549092,56.09,80032.37,0.0,-0.98884,1e-05,1.92603]
[1777928553523,56.09,80037.66,0.0,-0.9888,1e-05,1.93077]
[1777928555358,56.09,80039.26,0.0,-0.98879,1e-05,1.93272]
[1777928555576,56.09,80039.26,0.0,-0.98879,1e-05,1.93272]
[1777928560983,56.09,80040.67,0.0,-0.98878,1e-05,1.93444]
[1777928561081,56.09,80040.67,0.0,-0.98878,1e-05,1.93444]
[1777928561579,56.09,80041.01,0.0,-0.98878,1e-05,1.93486]
[1777928563592,56.09,80048.97,0.0,-0.98871,1e-05,1.94462]
[1777928564414,56.09,80048.97,0.0,-0.98871,1e-05,1.94462]
[1777928564575,56.09,80048.97,0.0,-0.98871,1e-05,1.94462]
[1777928564600,56.09,80049.21,0.0,-0.98871,1e-05,1.94491]
[1777928569634,56.09,80052.97,0.0,-0.98868,1e-05,1.94954]
[1777928571649,56.09,80056.42,0.0,-0.98865,1e-05,1.95379]
[1777928572655,56.09,80060.64,0.0,-0.98862,1e-05,1.959]
[1777928573479,56.09,80060.64,0.0,-0.98862,1e-05,1.959]
[1777928573577,56.09,80060.64,0.0,-0.98862,1e-05,1.959]
[1777928575677,56.09,80069.93,0.0,-0.98854,1e-05,1.9705]
[1777928576683,56.09,80070.84,0.0,-0.98854,1e-05,1.97163]
[1777928578698,56.09,80065.75,0.0,-0.98858,1e-05,1.96532]
[1777928579705,56.09,80056.17,0.0,-0.98866,1e-05,1.95348]
[1777928580712,56.09,80054.82,0.0,-0.98867,1e-05,1.95182]
[1777928582726,56.09,80047.68,0.0,-0.98872,1e-05,1.94303]
[1777928584893,56.09,80047.67,0.0,-0.98872,1e-05,1.94302]
[1777928585078,56.09,80047.67,0.0,-0.98872,1e-05,1.94302]
[1777928586754,56.09,80047.93,0.0,-0.98872,1e-05,1.94334]
[1777928591789,56.09,80050.04,0.0,-0.98871,1e-05,1.94593]
[1777928591995,56.09,80050.04,0.0,-0.98871,1e-05,1.94593]
[1777928599844,56.09,80050.42,0.0,-0.9887,1e-05,1.9464]
[1777928602525,56.09,80050.37,0.0,-0.9887,1e-05,1.94634]
[1777928602575,56.09,80050.37,0.0,-0.9887,1e-05,1.94634]
[1777928602665,56.09,80051.23,0.0,-0.9887,1e-05,1.9474]
[1777928607901,56.09,80053.28,0.0,-0.98868,1e-05,1.94992]
[1777928612936,56.09,80055.44,0.0,-0.98867,1e-05,1.95084]
[1777928615024,56.09,80058.81,0.0,-0.98864,1e-05,1.955]
[1777928619178,56.09,80059.77,0.0,-0.98864,1e-05,1.95618]
[1777928619324,56.09,80059.77,0.0,-0.98864,1e-05,1.95618]
[1777928619409,56.09,80059.56,0.0,-0.98864,1e-05,1.95592]
[1777928625696,56.09,80059.51,0.0,-0.98864,1e-05,1.95586]
[1777928625829,56.09,80059.51,0.0,-0.98864,1e-05,1.95586]
[1777928629575,56.09,80059.51,0.0,-0.98864,1e-05,1.95586]
[1777928635089,56.09,80061.15,0.0,-0.98863,1e-05,1.95788]
[1777928640108,56.09,80063.44,0.0,-0.98861,1e-05,1.96071]
[1777928640326,56.09,80063.44,0.0,-0.98861,1e-05,1.96071]
[1777928640427,56.09,80063.44,0.0,-0.98861,1e-05,1.96071]
[1777928642290,56.09,80063.44,0.0,-0.98861,1e-05,1.96071]
[1777928642325,56.09,80063.44,0.0,-0.98861,1e-05,1.96071]
[1777928645162,56.09,80046.96,0.0,-0.98874,1e-05,1.94042]
[1777928646382,56.09,80046.96,0.0,-0.98874,1e-05,1.94042]
[1777928646512,56.09,80046.96,0.0,-0.98874,1e-05,1.94042]
[1777928646575,56.09,80046.96,0.0,-0.98874,1e-05,1.94042]
[1777928646635,56.09,80044.93,0.0,-0.98876,1e-05,1.93793]
[1777928651204,56.09,80038.93,0.0,-0.9888,1e-05,1.93059]
[1777928653219,56.09,80036.9,0.0,-0.98882,1e-05,1.92811]
[1777928654577,56.09,80036.9,0.0,-0.98882,1e-05,1.92811]
[1777928654744,56.09,80036.9,0.0,-0.98882,1e-05,1.92811]
[1777928654829,56.09,80036.9,0.0,-0.98882,1e-05,1.92811]
[1777928654845,56.09,80036.38,0.0,-0.98882,1e-05,1.92748]
[1777928662282,56.09,80035.86,0.0,-0.98883,1e-05,1.92685]
[1777928665027,56.09,80035.82,0.0,-0.98883,1e-05,1.9268]
[1777928665074,56.09,80035.82,0.0,-0.98883,1e-05,1.9268]
[1777928665083,56.09,80035.82,0.0,-0.98883,1e-05,1.9268]
[1777928665325,56.09,80035.82,0.0,-0.98883,1e-05,1.9268]
[1777928665426,56.09,80035.82,0.0,-0.98883,1e-05,1.9268]
[1777928669882,56.09,80035.78,0.0,-0.98883,1e-05,1.92675]
[1777928670079,56.09,80035.78,0.0,-0.98883,1e-05,1.92675]
[1777928675373,56.09,80033.44,0.0,-0.98886,1e-05,1.92217]
[1777928679402,56.09,80023.46,0.0,-0.98894,1e-05,1.91006]
[1777928680409,56.09,80020.81,0.0,-0.98896,1e-05,1.90685]
[1777928682396,56.09,80020.72,0.0,-0.98896,1e-05,1.90674]
[1777928682448,56.09,80020.72,0.0,-0.98896,1e-05,1.90674]
[1777928682574,56.09,80020.72,0.0,-0.98896,1e-05,1.90674]
[1777928682647,56.09,80020.64,0.0,-0.98896,1e-05,1.90664]
[1777928688465,56.09,80021.92,0.0,-0.98895,1e-05,1.90819]
[1777928690051,56.09,80021.92,0.0,-0.98895,1e-05,1.90819]
[1777928690075,56.09,80021.92,0.0,-0.98895,1e-05,1.90819]
[1777928690180,56.09,80021.92,0.0,-0.98895,1e-05,1.90819]
[1777928690325,56.09,80021.92,0.0,-0.98895,1e-05,1.90819]
[1777928690426,56.09,80021.92,0.0,-0.98895,1e-05,1.90819]
[1777928696521,56.09,80020.13,0.0,-0.98896,1e-05,1.90603]
[1777928697528,56.09,80025.77,0.0,-0.98892,1e-05,1.91286]
[1777928698972,56.09,80027.21,0.0,-0.98891,1e-05,1.9146]
[1777928699075,56.09,80027.21,0.0,-0.98891,1e-05,1.9146]
[1777928702563,56.09,80083.35,0.0,-0.98845,1e-05,1.9837]
[1777928705344,56.09,80083.35,0.0,-0.98845,1e-05,1.9837]
[1777928705533,56.09,80083.35,0.0,-0.98845,1e-05,1.9837]
[1777928705584,56.09,80083.35,0.0,-0.98845,1e-05,1.9837]
[1777928705685,56.09,80083.35,0.0,-0.98845,1e-05,1.9837]
[1777928710618,56.09,80082.96,0.0,-0.98846,1e-05,1.98321]
[1777928716660,56.09,80083.36,0.0,-0.98845,1e-05,1.98371]
[1777928717668,56.09,80025.36,0.0,-0.98892,1e-05,1.91236]
[1777928720059,56.09,80025.2,0.0,-0.98892,1e-05,1.91217]
[1777928720075,56.09,80025.2,0.0,-0.98892,1e-05,1.91217]
[1777928720346,56.09,80025.2,0.0,-0.98892,1e-05,1.91217]
[1777928720575,56.09,80025.2,0.0,-0.98892,1e-05,1.91217]
[1777928720647,56.09,80025.2,0.0,-0.98892,1e-05,1.91217]
[1777928728745,56.09,80025.02,0.0,-0.98892,1e-05,1.91195]
[1777928729752,56.09,80019.49,0.0,-0.98897,1e-05,1.90525]
[1777928734787,56.09,80018.49,0.0,-0.98899,1e-05,1.90234]
[1777928735950,56.09,80018.49,0.0,-0.98899,1e-05,1.90234]
[1777928736075,56.09,80018.43,0.0,-0.98899,1e-05,1.90226]
[1777928742842,56.09,80015.31,0.0,-0.98901,1e-05,1.8985]
[1777928745864,56.09,80018.83,0.0,-0.98898,1e-05,1.90275]
[1777928746047,56.09,80018.83,0.0,-0.98898,1e-05,1.90275]
[1777928746075,56.09,80018.83,0.0,-0.98898,1e-05,1.90275]
[1777928746379,56.09,80018.83,0.0,-0.98898,1e-05,1.90275]
[1777928746575,56.09,80018.83,0.0,-0.98898,1e-05,1.90275]
[1777928746870,56.09,80018.6,0.0,-0.98898,1e-05,1.90247]
[1777928751906,56.09,80019.86,0.0,-0.98897,1e-05,1.90399]
[1777928753164,56.09,80019.91,0.0,-0.98897,1e-05,1.90405]
[1777928753325,56.09,80019.91,0.0,-0.98897,1e-05,1.90405]
[1777928759962,56.09,80023.05,0.0,-0.98895,1e-05,1.90785]
[1777928760969,56.09,80026.61,0.0,-0.98892,1e-05,1.91216]
[1777928761771,56.09,80026.61,0.0,-0.98892,1e-05,1.91216]
[1777928761826,56.09,80026.61,0.0,-0.98892,1e-05,1.91216]
[1777928761902,56.09,80026.61,0.0,-0.98892,1e-05,1.91216]
[1777928761975,56.09,80028.33,0.0,-0.98891,1e-05,1.91425]
[1777928762077,56.09,80028.33,0.0,-0.98891,1e-05,1.91425]
[1777928768018,56.09,80027.74,0.0,-0.98891,1e-05,1.91353]
[1777928773053,56.09,80027.51,0.0,-0.98891,1e-05,1.91325]
[1777928778579,56.09,80027.33,0.0,-0.98892,1e-05,1.91303]
[1777928778830,56.09,80027.33,0.0,-0.98892,1e-05,1.91303]
[1777928779095,56.09,80031.51,0.0,-0.98888,1e-05,1.91811]
[1777928780102,56.09,80035.53,0.0,-0.98885,1e-05,1.923]
[1777928785137,56.09,80033.48,0.0,-0.98887,1e-05,1.9205]
[1777928787151,56.09,80040.7,0.0,-0.98881,1e-05,1.9293]
[1777928788157,56.09,80043.88,0.0,-0.98878,1e-05,1.93319]
[1777928789450,56.09,80043.88,0.0,-0.98878,1e-05,1.93319]
[1777928789596,56.09,80043.88,0.0,-0.98878,1e-05,1.93319]
[1777928791526,56.09,80046.72,0.0,-0.98876,1e-05,1.93666]
[1777928791575,56.09,80046.72,0.0,-0.98876,1e-05,1.93666]
[1777928791599,56.09,80048.2,0.0,-0.98876,1e-05,1.93675]
[1777928794199,56.09,80054.41,0.0,-0.98871,1e-05,1.94436]
[1777928796964,56.09,80057.07,0.0,-0.98869,1e-05,1.94764]
[1777928797082,56.09,80057.7,0.0,-0.98868,1e-05,1.94841]
[1777928799235,56.09,80068.52,0.0,-0.9886,1e-05,1.96176]
[1777928800241,56.09,80071.87,0.0,-0.98857,1e-05,1.96591]
[1777928804270,56.09,80075.0,0.0,-0.98854,1e-05,1.96979]
[1777928805277,56.09,80072.03,0.0,-0.98857,1e-05,1.96611]
[1777928806443,56.09,80072.03,0.0,-0.98857,1e-05,1.96611]
[1777928806574,56.09,80072.03,0.0,-0.98857,1e-05,1.96611]
[1777928806940,56.09,80072.03,0.0,-0.98857,1e-05,1.96611]
[1777928807041,56.09,80068.69,0.0,-0.98859,1e-05,1.96197]
[1777928807079,56.09,80068.69,0.0,-0.98859,1e-05,1.96197]
[1777928808298,56.09,80062.01,0.0,-0.98865,1e-05,1.95372]
[1777928809601,56.09,80062.01,0.0,-0.98865,1e-05,1.95372]
[1777928809825,56.09,80062.01,0.0,-0.98865,1e-05,1.95372]
[1777928809927,56.09,80060.67,0.0,-0.98866,1e-05,1.95207]
[1777928815347,56.09,80059.14,0.0,-0.98867,1e-05,1.95018]
[1777928817926,56.09,80059.21,0.0,-0.98867,1e-05,1.95027]
[1777928818075,56.09,80059.21,0.0,-0.98867,1e-05,1.95027]
[1777928818084,56.09,80059.47,0.0,-0.98867,1e-05,1.95059]
[1777928818325,56.09,80059.47,0.0,-0.98867,1e-05,1.95059]
[1777928818368,56.09,80058.5,0.0,-0.98868,1e-05,1.9494]
[1777928820382,56.09,80052.7,0.0,-0.98872,1e-05,1.94226]
[1777928822584,56.09,80051.84,0.0,-0.98873,1e-05,1.94121]
[1777928822826,56.09,80051.84,0.0,-0.98873,1e-05,1.94121]
[1777928828438,56.09,80052.12,0.0,-0.98873,1e-05,1.94155]
[1777928834343,56.09,80053.82,0.0,-0.98871,1e-05,1.94364]
[1777928834574,56.09,80053.82,0.0,-0.98871,1e-05,1.94364]
[1777928834693,56.09,80053.82,0.0,-0.98871,1e-05,1.94364]
[1777928834827,56.09,80053.82,0.0,-0.98871,1e-05,1.94364]
[1777928834928,56.09,80053.82,0.0,-0.98871,1e-05,1.94364]
[1777928841529,56.09,80055.18,0.0,-0.9887,1e-05,1.94531]
[1777928843335,56.09,80055.38,0.0,-0.9887,1e-05,1.94556]
[1777928843576,56.09,80055.38,0.0,-0.9887,1e-05,1.94556]
[1777928850592,56.09,80055.41,0.0,-0.9887,1e-05,1.94559]
[1777928852677,56.09,80055.69,0.0,-0.98871,1e-05,1.9442]
[1777928852827,56.09,80055.69,0.0,-0.98871,1e-05,1.9442]
[1777928852858,56.09,80055.69,0.0,-0.98871,1e-05,1.9442]
[1777928853075,56.09,80055.69,0.0,-0.98871,1e-05,1.9442]
[1777928852928,56.09,80055.92,0.0,-0.98871,1e-05,1.94449]
[1777928858648,56.09,80055.47,0.0,-0.98871,1e-05,1.94393]
[1777928863332,56.09,80056.23,0.0,-0.9887,1e-05,1.94487]
[1777928863576,56.09,80056.23,0.0,-0.9887,1e-05,1.94487]
[1777928869725,56.09,80060.04,0.0,-0.98867,1e-05,1.94955]
[1777928871343,56.09,80062.88,0.0,-0.98865,1e-05,1.95305]
[1777928871573,56.09,80062.88,0.0,-0.98865,1e-05,1.95305]
[1777928871580,56.09,80062.88,0.0,-0.98865,1e-05,1.95305]
[1777928871825,56.09,80062.88,0.0,-0.98865,1e-05,1.95305]
[1777928871926,56.09,80063.91,0.0,-0.98864,1e-05,1.95432]
[1777928878788,56.09,80063.82,0.0,-0.98864,1e-05,1.95421]
[1777928881121,56.09,80063.69,0.0,-0.98864,1e-05,1.95405]
[1777928881327,56.09,80063.73,0.0,-0.98864,1e-05,1.9541]
[1777928886844,56.09,80066.51,0.0,-0.98862,1e-05,1.95753]
[1777928887488,56.09,80066.51,0.0,-0.98862,1e-05,1.95753]
[1777928887582,56.09,80066.51,0.0,-0.98862,1e-05,1.95753]
[1777928887665,56.09,80066.51,0.0,-0.98862,1e-05,1.95753]
[1777928887828,56.09,80066.51,0.0,-0.98862,1e-05,1.95753]
[1777928887850,56.09,80066.81,0.0,-0.98862,1e-05,1.9579]
[1777928890552,56.09,80069.44,0.0,-0.9886,1e-05,1.96116]
[1777928890575,56.09,80069.44,0.0,-0.9886,1e-05,1.96116]
[1777928894297,56.09,80071.96,0.0,-0.98858,1e-05,1.96428]
[1777928894325,56.09,80071.96,0.0,-0.98858,1e-05,1.96428]
[1777928894346,56.09,80071.96,0.0,-0.98858,1e-05,1.96428]
[1777928894574,56.09,80071.96,0.0,-0.98858,1e-05,1.96428]
[1777928894901,56.09,80072.04,0.0,-0.98858,1e-05,1.96437]
[1777928899936,56.09,80072.04,0.0,-0.98858,1e-05,1.96437]
[1777928903541,56.09,80073.75,0.0,-0.98856,1e-05,1.96649]
[1777928903576,56.09,80073.75,0.0,-0.98856,1e-05,1.96649]
[1777928907992,56.09,80076.86,0.0,-0.98854,1e-05,1.97035]
[1777928910008,56.09,80081.0,0.0,-0.9885,1e-05,1.9755]
[1777928911015,56.09,80085.64,0.0,-0.98848,1e-05,1.97952]
[1777928911901,56.09,80085.64,0.0,-0.98848,1e-05,1.97952]
[1777928912072,56.09,80085.64,0.0,-0.98848,1e-05,1.97952]
[1777928912077,56.09,80085.64,0.0,-0.98848,1e-05,1.97952]
[1777928912115,56.09,80084.88,0.0,-0.98848,1e-05,1.97858]
[1777928912324,56.09,80084.88,0.0,-0.98848,1e-05,1.97858]
[1777928918063,56.09,80087.07,0.0,-0.98846,1e-05,1.98131]
[1777928921766,56.09,80087.83,0.0,-0.98846,1e-05,1.98225]
[1777928921830,56.09,80087.83,0.0,-0.98846,1e-05,1.98225]
[1777928924563,56.09,80089.97,0.0,-0.98844,1e-05,1.98493]
[1777928924569,56.09,80089.97,0.0,-0.98844,1e-05,1.98493]
[1777928924574,56.09,80089.97,0.0,-0.98844,1e-05,1.98493]
[1777928925112,56.09,80090.04,0.0,-0.98844,1e-05,1.98501]
[1777928930146,56.09,80089.16,0.0,-0.98845,1e-05,1.98391]
[1777928930611,56.09,80089.16,0.0,-0.98845,1e-05,1.98391]
[1777928930803,56.09,80089.16,0.0,-0.98845,1e-05,1.98391]
[1777928930825,56.09,80089.16,0.0,-0.98845,1e-05,1.98391]
[1777928931153,56.09,80088.2,0.0,-0.98845,1e-05,1.98272]
[1777928936189,56.09,80087.3,0.0,-0.98846,1e-05,1.98159]
[1777928937637,56.09,80088.5,0.0,-0.98845,1e-05,1.98309]
[1777928937830,56.09,80088.5,0.0,-0.98845,1e-05,1.98309]
[1777928938069,56.09,80088.5,0.0,-0.98845,1e-05,1.98309]
[1777928938075,56.09,80088.5,0.0,-0.98845,1e-05,1.98309]
[1777928938119,56.09,80088.5,0.0,-0.98845,1e-05,1.98309]
[1777928941224,56.09,80091.65,0.0,-0.98843,1e-05,1.98703]
[1777928942217,56.09,80091.65,0.0,-0.98843,1e-05,1.98703]
[1777928942325,56.09,80091.65,0.0,-0.98843,1e-05,1.98703]
[1777928946259,56.09,80100.23,0.0,-0.98836,1e-05,1.99778]
[1777928947858,56.09,80100.23,0.0,-0.98836,1e-05,1.99778]
[1777928947928,56.09,80100.23,0.0,-0.98836,1e-05,1.99778]
[1777928948074,56.09,80100.23,0.0,-0.98836,1e-05,1.99778]
[1777928948175,56.09,80099.15,0.0,-0.98836,1e-05,1.99642]
[1777928953308,56.09,80098.11,0.0,-0.98837,1e-05,1.99512]
[1777928956005,56.09,80096.42,0.0,-0.98839,1e-05,1.993]
[1777928956075,56.09,80096.42,0.0,-0.98839,1e-05,1.993]
[1777928956230,56.09,80095.05,0.0,-0.9884,1e-05,1.99128]
[1777928956325,56.09,80095.05,0.0,-0.9884,1e-05,1.99128]
[1777928956329,56.09,80094.77,0.0,-0.9884,1e-05,1.99093]
[1777928959576,56.09,80094.8,0.0,-0.9884,1e-05,1.99097]
[1777928965392,56.09,80093.3,0.0,-0.98841,1e-05,1.98909]
[1777928969213,56.09,80093.33,0.0,-0.98841,1e-05,1.98913]
[1777928968413,56.09,80090.22,0.0,-0.98844,1e-05,1.98524]
[1777928969326,56.09,80090.22,0.0,-0.98844,1e-05,1.98524]
[1777928969448,56.09,80090.22,0.0,-0.98844,1e-05,1.98524]
[1777928969578,56.09,80090.22,0.0,-0.98844,1e-05,1.98524]
[1777928969679,56.09,80088.45,0.0,-0.98845,1e-05,1.98303]
[1777928975461,56.09,80087.82,0.0,-0.98847,1e-05,1.98048]
[1777928976355,56.09,80087.82,0.0,-0.98847,1e-05,1.98048]
[1777928976575,56.09,80087.82,0.0,-0.98847,1e-05,1.98048]
[1777928983518,56.09,80088.66,0.0,-0.98846,1e-05,1.98153]
[1777928988553,56.09,80088.61,0.0,-0.98846,1e-05,1.98147]
[1777928990567,56.09,80088.75,0.0,-0.98846,1e-05,1.98164]
[1777928990576,56.09,80088.75,0.0,-0.98846,1e-05,1.98164]
[1777928990642,56.09,80088.75,0.0,-0.98846,1e-05,1.98164]
[1777928990827,56.09,80088.75,0.0,-0.98846,1e-05,1.98164]
[1777928990837,56.09,80088.82,0.0,-0.98846,1e-05,1.98173]
[1777928999629,56.09,80088.77,0.0,-0.98846,1e-05,1.98167]
[1777929008829,56.09,80088.68,0.0,-0.98846,1e-05,1.98156]
[1777929009074,56.09,80088.68,0.0,-0.98846,1e-05,1.98156]
[1777929015742,56.09,80088.48,0.0,-0.98846,1e-05,1.98131]
[1777929021784,56.09,80088.22,0.0,-0.98846,1e-05,1.98098]
[1777929032044,56.09,80088.23,0.0,-0.98846,1e-05,1.98099]
[1777929032075,56.09,80088.23,0.0,-0.98846,1e-05,1.98099]
[1777929032415,56.09,80088.23,0.0,-0.98847,1e-05,1.97924]
[1777929032575,56.09,80088.23,0.0,-0.98847,1e-05,1.97924]
[1777929033869,56.09,80088.31,0.0,-0.98847,1e-05,1.97934]
[1777929037897,56.09,80113.02,0.0,-0.98827,1e-05,2.01033]
[1777929038907,56.09,80112.81,0.0,-0.98827,1e-05,2.01007]
[1777929040217,56.09,80112.81,0.0,-0.98827,1e-05,2.01007]
[1777929041227,56.09,80112.73,0.0,-0.98827,1e-05,2.00997]
[1777929046230,56.09,80114.04,0.0,-0.98826,1e-05,2.01162]
[1777929050104,56.09,80114.12,0.0,-0.98826,1e-05,2.01172]
[1777929050177,56.09,80114.12,0.0,-0.98826,1e-05,2.01172]
[1777929050325,56.09,80114.12,0.0,-0.98826,1e-05,2.01172]
[1777929056028,56.09,80113.84,0.0,-0.98826,1e-05,2.01137]
[1777929059838,56.09,80113.69,0.0,-0.98826,1e-05,2.01118]
[1777929060074,56.09,80113.69,0.0,-0.98826,1e-05,2.01118]
[1777929064084,56.09,80117.12,0.0,-0.98824,1e-05,2.01551]
[1777929066326,56.09,80117.26,0.0,-0.98823,1e-05,2.01569]
[1777929066376,56.09,80117.26,0.0,-0.98823,1e-05,2.01569]
[1777929066579,56.09,80117.26,0.0,-0.98823,1e-05,2.01569]
[1777929067106,56.09,80117.4,0.0,-0.98823,1e-05,2.01587]
[1777929070127,56.09,80120.39,0.0,-0.98821,1e-05,2.01965]
[1777929073769,56.09,80120.54,0.0,-0.98821,1e-05,2.01984]
[1777929073825,56.09,80120.54,0.0,-0.98821,1e-05,2.01984]
[1777929073906,56.09,80120.54,0.0,-0.98821,1e-05,2.01984]
[1777929074076,56.09,80120.54,0.0,-0.98821,1e-05,2.01984]
[1777929074155,56.09,80120.5,0.0,-0.98821,1e-05,2.01979]
[1777929076169,56.09,80130.84,0.0,-0.98812,1e-05,2.03293]
[1777929077203,56.09,80130.84,0.0,-0.98812,1e-05,2.03293]
[1777929077289,56.09,80132.82,0.0,-0.9881,1e-05,2.03545]
[1777929079225,56.09,80133.08,0.0,-0.9881,1e-05,2.03578]
[1777929084225,56.09,80135.35,0.0,-0.98808,1e-05,2.03867]
[1777929085064,56.09,80135.35,0.0,-0.98808,1e-05,2.03867]
[1777929085076,56.09,80135.35,0.0,-0.98808,1e-05,2.03867]
[1777929085232,56.09,80135.49,0.0,-0.98808,1e-05,2.03885]
[1777929086879,56.09,80137.97,0.0,-0.98806,1e-05,2.04202]
[1777929087074,56.09,80137.97,0.0,-0.98806,1e-05,2.04202]
[1777929092282,56.09,80138.74,0.0,-0.98806,1e-05,2.04121]
[1777929093771,56.09,80140.75,0.0,-0.98805,1e-05,2.04378]
[1777929093825,56.09,80140.75,0.0,-0.98805,1e-05,2.04378]
[1777929094333,56.09,80140.75,0.0,-0.98805,1e-05,2.04378]
[1777929094577,56.09,80141.12,0.0,-0.98804,1e-05,2.04425]
[1777929095303,56.09,80141.09,0.0,-0.98804,1e-05,2.04421]
[1777929100285,56.09,80141.35,0.0,-0.98804,1e-05,2.04455]
[1777929100325,56.09,80141.35,0.0,-0.98804,1e-05,2.04455]
[1777929105238,56.09,80139.74,0.0,-0.98806,1e-05,2.04249]
[1777929105330,56.09,80139.74,0.0,-0.98806,1e-05,2.04249]
[1777929106045,56.09,80139.1,0.0,-0.98806,1e-05,2.04167]
[1777929106075,56.09,80139.1,0.0,-0.98806,1e-05,2.04167]
[1777929106146,56.09,80132.09,0.0,-0.98812,1e-05,2.03273]
[1777929106383,56.09,80129.35,0.0,-0.98814,1e-05,2.02924]
[1777929108398,56.09,80126.22,0.0,-0.98817,1e-05,2.02526]
[1777929111027,56.09,80126.04,0.0,-0.98817,1e-05,2.02503]
[1777929111074,56.09,80126.04,0.0,-0.98817,1e-05,2.02503]
[1777929117460,56.09,80125.37,0.0,-0.98818,1e-05,2.02418]
[1777929125930,56.09,80125.68,0.0,-0.98817,1e-05,2.02458]
[1777929126074,56.09,80125.68,0.0,-0.98817,1e-05,2.02458]
[1777929126201,56.09,80125.68,0.0,-0.98817,1e-05,2.02458]
[1777929126324,56.09,80125.68,0.0,-0.98817,1e-05,2.02458]
[1777929126255,56.09,80125.68,0.0,-0.98817,1e-05,2.02458]
[1777929131559,56.09,80125.65,0.0,-0.98817,1e-05,2.02454]
[1777929137601,56.09,80126.17,0.0,-0.98817,1e-05,2.0252]
[1777929144649,56.09,80126.37,0.0,-0.98817,1e-05,2.02545]
[1777929151702,56.09,80126.42,0.0,-0.98818,1e-05,2.02373]
[1777929152838,56.09,80126.42,0.0,-0.98818,1e-05,2.02373]
[1777929153074,56.09,80126.42,0.0,-0.98818,1e-05,2.02373]
[1777929159757,56.09,80126.19,0.0,-0.98818,1e-05,2.02344]
[1777929164793,56.09,80126.1,0.0,-0.98818,1e-05,2.02332]
[1777929170338,56.09,80126.03,0.0,-0.98818,1e-05,2.02324]
[1777929170578,56.09,80126.03,0.0,-0.98818,1e-05,2.02324]
[1777929171569,56.09,80126.17,0.0,-0.98818,1e-05,2.02341]
[1777929171583,56.09,80126.17,0.0,-0.98818,1e-05,2.02341]
[1777929171843,56.09,80125.3,0.0,-0.98819,1e-05,2.02231]
[1777929174509,56.09,80125.41,0.0,-0.98819,1e-05,2.02245]
[1777929174585,56.09,80125.41,0.0,-0.98819,1e-05,2.02245]
[1777929180906,56.09,80123.57,0.0,-0.9882,1e-05,2.02012]
[1777929185941,56.09,80124.0,0.0,-0.9882,1e-05,2.02066]
[1777929188134,56.09,80124.05,0.0,-0.9882,1e-05,2.02072]
[1777929188525,56.09,80123.76,0.0,-0.9882,1e-05,2.02036]
[1777929188575,56.09,80123.76,0.0,-0.9882,1e-05,2.02036]
[1777929188966,56.09,80123.24,0.0,-0.9882,1e-05,2.0197]
[1777929191983,56.09,80119.61,0.0,-0.98823,1e-05,2.0151]
[1777929192990,56.09,80116.36,0.0,-0.98826,1e-05,2.011]
[1777929198025,56.09,80114.8,0.0,-0.98827,1e-05,2.00903]
[1777929203060,56.09,80114.31,0.0,-0.98828,1e-05,2.00841]
[1777929208095,56.09,80113.46,0.0,-0.98829,1e-05,2.00734]
[1777929213130,56.09,80112.11,0.0,-0.98831,1e-05,2.00386]
[1777929216151,56.09,80106.75,0.0,-0.98835,1e-05,1.99712]
[1777929217163,56.09,80092.46,0.0,-0.98847,1e-05,1.97923]
[1777929218169,56.09,80089.73,0.0,-0.98849,1e-05,1.97583]
[1777929219176,56.09,80089.23,0.0,-0.9885,1e-05,1.97521]
[1777929222118,56.09,80087.02,0.0,-0.98851,1e-05,1.97246]
[1777929222332,56.09,80087.02,0.0,-0.98851,1e-05,1.97246]
[1777929228246,56.09,80092.34,0.0,-0.98847,1e-05,1.97909]
[1777929229967,56.09,80093.03,0.0,-0.98846,1e-05,1.97995]
[1777929230074,56.09,80093.03,0.0,-0.98846,1e-05,1.97995]
[1777929230259,56.09,80093.68,0.0,-0.98846,1e-05,1.98076]
[1777929235294,56.09,80092.26,0.0,-0.98847,1e-05,1.97899]
[1777929242317,56.09,80092.16,0.0,-0.98847,1e-05,1.97886]
[1777929245325,56.09,80092.16,0.0,-0.98847,1e-05,1.97886]
[1777929250401,56.09,80092.61,0.0,-0.98847,1e-05,1.97942]
[1777929256443,56.09,80092.52,0.0,-0.98847,1e-05,1.97931]
[1777929260471,56.09,80099.84,0.0,-0.98841,1e-05,1.98845]
[1777929261478,56.09,80102.9,0.0,-0.98838,1e-05,1.99229]
[1777929262214,56.09,80102.9,0.0,-0.98838,1e-05,1.99229]
[1777929262324,56.09,80102.9,0.0,-0.98838,1e-05,1.99229]
[1777929262484,56.09,80105.26,0.0,-0.98836,1e-05,1.99525]
[1777929263129,56.09,80105.26,0.0,-0.98836,1e-05,1.99525]
[1777929263325,56.09,80105.26,0.0,-0.98836,1e-05,1.99525]
[1777929267520,56.09,80108.12,0.0,-0.98834,1e-05,1.99884]
[1777929272555,56.09,80107.98,0.0,-0.98835,1e-05,1.99689]
[1777929272761,56.09,80107.98,0.0,-0.98835,1e-05,1.99689]
[1777929272825,56.09,80107.98,0.0,-0.98835,1e-05,1.99689]
[1777929273230,56.09,80107.98,0.0,-0.98835,1e-05,1.99689]
[1777929273325,56.09,80107.98,0.0,-0.98835,1e-05,1.99689]
[1777929273332,56.09,80107.98,0.0,-0.98835,1e-05,1.99689]
[1777929280611,56.09,80108.01,0.0,-0.98835,1e-05,1.99693]
[1777929286654,56.09,80107.29,0.0,-0.98836,1e-05,1.99603]
[1777929288376,56.09,80107.29,0.0,-0.98836,1e-05,1.99603]
[1777929288477,56.09,80107.29,0.0,-0.98836,1e-05,1.99603]
[1777929288575,56.09,80107.29,0.0,-0.98836,1e-05,1.99603]
[1777929289131,56.09,80107.29,0.0,-0.98836,1e-05,1.99603]
[1777929289325,56.09,80107.29,0.0,-0.98836,1e-05,1.99603]
[1777929296724,56.09,80107.69,0.0,-0.98835,1e-05,1.99653]
[1777929302766,56.09,80108.69,0.0,-0.98835,1e-05,1.99779]
[1777929309815,56.09,80111.14,0.0,-0.98833,1e-05,2.00087]
[1777929310821,56.09,80113.93,0.0,-0.9883,1e-05,2.00438]
[1777929312642,56.09,80115.28,0.0,-0.98829,1e-05,2.00608]
[1777929312828,56.09,80115.28,0.0,-0.98829,1e-05,2.00608]
[1777929313081,56.09,80115.28,0.0,-0.98829,1e-05,2.00608]
[1777929313326,56.09,80115.28,0.0,-0.98829,1e-05,2.00608]
[1777929313427,56.09,80119.98,0.0,-0.98825,1e-05,2.01201]
[1777929318877,56.09,80120.19,0.0,-0.98825,1e-05,2.01228]
[1777929320680,56.09,80120.19,0.0,-0.98825,1e-05,2.01228]
[1777929320827,56.09,80120.19,0.0,-0.98825,1e-05,2.01228]
[1777929321232,56.09,80120.19,0.0,-0.98825,1e-05,2.01228]
[1777929321326,56.09,80120.19,0.0,-0.98825,1e-05,2.01228]
[1777929321427,56.09,80120.21,0.0,-0.98825,1e-05,2.0123]
[1777929330962,56.09,80119.58,0.0,-0.98826,1e-05,2.0115]
[1777929331969,56.09,80115.64,0.0,-0.9883,1e-05,2.00476]
[1777929333039,56.09,80115.64,0.0,-0.9883,1e-05,2.00476]
[1777929333075,56.09,80115.64,0.0,-0.9883,1e-05,2.00476]
[1777929333555,56.09,80115.64,0.0,-0.9883,1e-05,2.00476]
[1777929333574,56.09,80115.64,0.0,-0.9883,1e-05,2.00476]
[1777929333113,56.09,80116.46,0.0,-0.98829,1e-05,2.00579]
[1777929338166,56.09,80117.18,0.0,-0.98829,1e-05,2.0067]
[1777929344053,56.09,80117.15,0.0,-0.98829,1e-05,2.00666]
[1777929348492,56.09,80117.11,0.0,-0.98829,1e-05,2.00661]
[1777929348574,56.09,80117.11,0.0,-0.98829,1e-05,2.00661]
[1777929348549,56.09,80117.11,0.0,-0.98829,1e-05,2.00661]
[1777929349120,56.09,80117.11,0.0,-0.98829,1e-05,2.00661]
[1777929349324,56.09,80117.11,0.0,-0.98829,1e-05,2.00661]
[1777929356137,56.09,80117.11,0.0,-0.98829,1e-05,2.00661]
[1777929361173,56.09,80117.13,0.0,-0.98829,1e-05,2.00663]
[1777929367215,56.09,80117.24,0.0,-0.98828,1e-05,2.00677]
[1777929371505,56.09,80117.2,0.0,-0.98828,1e-05,2.00672]
[1777929371575,56.09,80117.2,0.0,-0.98828,1e-05,2.00672]
[1777929371533,56.09,80117.2,0.0,-0.98828,1e-05,2.00672]
[1777929371905,56.09,80117.2,0.0,-0.98828,1e-05,2.00672]
[1777929372076,56.09,80117.2,0.0,-0.98828,1e-05,2.00672]
[1777929381313,56.09,80116.52,0.0,-0.98829,1e-05,2.00587]
[1777929386348,56.09,80117.08,0.0,-0.98829,1e-05,2.00657]
[1777929391383,56.09,80117.29,0.0,-0.98829,1e-05,2.00506]
[1777929392212,56.09,80117.29,0.0,-0.98829,1e-05,2.00506]
[1777929392326,56.09,80117.29,0.0,-0.98829,1e-05,2.00506]
[1777929392560,56.09,80117.29,0.0,-0.98829,1e-05,2.00506]
[1777929392576,56.09,80117.29,0.0,-0.98829,1e-05,2.00506]
[1777929392661,56.09,80117.29,0.0,-0.98829,1e-05,2.00506]
[1777929398433,56.09,80120.98,0.0,-0.98826,1e-05,2.00971]
[1777929403304,56.09,80120.38,0.0,-0.98827,1e-05,2.00896]
[1777929403326,56.09,80120.38,0.0,-0.98827,1e-05,2.00896]
[1777929403529,56.09,80120.26,0.0,-0.98827,1e-05,2.00881]
[1777929404154,56.09,80120.26,0.0,-0.98827,1e-05,2.00881]
[1777929404325,56.09,80120.26,0.0,-0.98827,1e-05,2.00881]
[1777929409573,56.09,80120.15,0.0,-0.98827,1e-05,2.00867]
[1777929411718,56.09,80120.21,0.0,-0.98827,1e-05,2.00874]
[1777929411828,56.09,80120.21,0.0,-0.98827,1e-05,2.00874]
[1777929414608,56.09,80108.82,0.0,-0.98836,1e-05,1.99441]
[1777929414762,56.09,80108.82,0.0,-0.98836,1e-05,1.99441]
[1777929414827,56.09,80108.82,0.0,-0.98836,1e-05,1.99441]
[1777929415421,56.09,80108.82,0.0,-0.98836,1e-05,1.99441]
[1777929415574,56.09,80108.82,0.0,-0.98836,1e-05,1.99441]
[1777929415615,56.09,80106.31,0.0,-0.98839,1e-05,1.99126]
[1777929420650,56.09,80106.0,0.0,-0.98839,1e-05,1.99087]
[1777929422664,56.09,80103.51,0.0,-0.98841,1e-05,1.98775]
[1777929423671,56.09,80097.99,0.0,-0.98845,1e-05,1.98085]
[1777929424102,56.09,80097.99,0.0,-0.98845,1e-05,1.98085]
[1777929424325,56.09,80097.99,0.0,-0.98845,1e-05,1.98085]
[1777929424678,56.09,80097.41,0.0,-0.98846,1e-05,1.98013]
[1777929424984,56.09,80097.41,0.0,-0.98846,1e-05,1.98013]
[1777929425075,56.09,80097.41,0.0,-0.98846,1e-05,1.98013]
[1777929427699,56.09,80092.03,0.0,-0.9885,1e-05,1.97342]
[1777929429679,56.09,80091.61,0.0,-0.98851,1e-05,1.9729]
[1777929429713,56.09,80090.43,0.0,-0.98852,1e-05,1.97143]
[1777929429826,56.09,80090.43,0.0,-0.98852,1e-05,1.97143]
[1777929430332,56.09,80090.43,0.0,-0.98852,1e-05,1.97143]
[1777929430575,56.09,80090.43,0.0,-0.98852,1e-05,1.97143]
[1777929430593,56.09,80090.43,0.0,-0.98852,1e-05,1.97143]
[1777929431726,56.09,80086.92,0.0,-0.98854,1e-05,1.96707]
[1777929433741,56.09,80084.0,0.0,-0.98857,1e-05,1.96345]
[1777929435429,56.09,80084.0,0.0,-0.98857,1e-05,1.96345]
[1777929435576,56.09,80084.0,0.0,-0.98857,1e-05,1.96345]
[1777929438911,56.09,80084.28,0.0,-0.98857,1e-05,1.9638]
[1777929439074,56.09,80084.28,0.0,-0.98857,1e-05,1.9638]
[1777929439142,56.09,80084.28,0.0,-0.98857,1e-05,1.9638]
[1777929444818,56.09,80085.17,0.0,-0.98856,1e-05,1.9649]
[1777929449853,56.09,80084.75,0.0,-0.98856,1e-05,1.96438]
[1777929453879,56.09,80084.31,0.0,-0.98858,1e-05,1.96209]
[1777929454076,56.09,80084.31,0.0,-0.98858,1e-05,1.96209]
[1777929459922,56.09,80083.46,0.0,-0.98858,1e-05,1.96103]
[1777929464538,56.09,80083.04,0.0,-0.98859,1e-05,1.96051]
[1777929464576,56.09,80083.04,0.0,-0.98859,1e-05,1.96051]
[1777929464678,56.09,80083.07,0.0,-0.98859,1e-05,1.96055]
[1777929465453,56.09,80083.07,0.0,-0.98859,1e-05,1.96055]
[1777929465577,56.09,80083.07,0.0,-0.98859,1e-05,1.96055]
[1777929466643,56.09,80083.07,0.0,-0.98859,1e-05,1.96055]
[1777929466650,56.09,80083.42,0.0,-0.98858,1e-05,1.96098]
[1777929467005,56.09,80077.1,0.0,-0.98863,1e-05,1.95317]
[1777929469923,56.09,80078.45,0.0,-0.98862,1e-05,1.95484]
[1777929470027,56.09,80077.84,0.0,-0.98863,1e-05,1.95408]
[1777929480097,56.09,80078.39,0.0,-0.98862,1e-05,1.95476]
[1777929483118,56.09,80073.16,0.0,-0.98867,1e-05,1.94831]
[1777929484332,56.09,80067.37,0.0,-0.98871,1e-05,1.94119]
[1777929485276,56.09,80067.37,0.0,-0.98871,1e-05,1.94119]
[1777929485330,56.09,80067.37,0.0,-0.98871,1e-05,1.94119]
[1777929485431,56.09,80067.56,0.0,-0.98871,1e-05,1.94142]
[1777929485988,56.09,80067.56,0.0,-0.98871,1e-05,1.94142]
[1777929486076,56.09,80067.56,0.0,-0.98871,1e-05,1.94142]
[1777929491175,56.09,80066.56,0.0,-0.98872,1e-05,1.94019]
[1777929492218,56.09,80066.56,0.0,-0.98872,1e-05,1.94019]
[1777929492329,56.09,80066.56,0.0,-0.98872,1e-05,1.94019]
[1777929492391,56.09,80066.56,0.0,-0.98872,1e-05,1.94019]
[1777929492818,56.09,80066.56,0.0,-0.98872,1e-05,1.94019]
[1777929492826,56.09,80066.56,0.0,-0.98872,1e-05,1.94019]
[1777929493189,56.09,80070.66,0.0,-0.98869,1e-05,1.94523]
[1777929496670,56.09,80072.42,0.0,-0.98867,1e-05,1.9474]
[1777929496680,56.09,80073.98,0.0,-0.98866,1e-05,1.94932]
[1777929496833,56.09,80073.98,0.0,-0.98866,1e-05,1.94932]
[1777929497256,56.09,80073.98,0.0,-0.98866,1e-05,1.94932]
[1777929497337,56.09,80073.98,0.0,-0.98866,1e-05,1.94932]
[1777929497358,56.09,80076.11,0.0,-0.98864,1e-05,1.95195]
[1777929499231,56.09,80078.54,0.0,-0.98862,1e-05,1.95495]
[1777929504266,56.09,80079.24,0.0,-0.98862,1e-05,1.95581]
[1777929505072,56.09,80079.24,0.0,-0.98862,1e-05,1.95581]
[1777929505326,56.09,80079.24,0.0,-0.98862,1e-05,1.95581]
[1777929505761,56.09,80079.24,0.0,-0.98862,1e-05,1.95581]
[1777929505427,56.09,80078.96,0.0,-0.98862,1e-05,1.95547]
[1777929505827,56.09,80078.96,0.0,-0.98862,1e-05,1.95547]
[1777929513329,56.09,80078.45,0.0,-0.98863,1e-05,1.95309]
[1777929519371,56.09,80078.51,0.0,-0.98863,1e-05,1.95316]
[1777929524406,56.09,80078.24,0.0,-0.98863,1e-05,1.95283]
[1777929527608,56.09,80078.18,0.0,-0.98863,1e-05,1.95276]
[1777929527709,56.09,80078.18,0.0,-0.98863,1e-05,1.95276]
[1777929527825,56.09,80078.18,0.0,-0.98863,1e-05,1.95276]
[1777929528465,56.09,80078.18,0.0,-0.98863,1e-05,1.95276]
[1777929528576,56.09,80078.18,0.0,-0.98863,1e-05,1.95276]
[1777929528625,56.09,80078.22,0.0,-0.98863,1e-05,1.95281]
[1777929530449,56.09,80075.93,0.0,-0.98865,1e-05,1.94998]
[1777929533469,56.09,80078.42,0.0,-0.98863,1e-05,1.95305]
[1777929538505,56.09,80077.71,0.0,-0.98864,1e-05,1.95218]
[1777929543540,56.09,80078.72,0.0,-0.98863,1e-05,1.95342]
[1777929548761,56.09,80078.78,0.0,-0.98863,1e-05,1.9535]
[1777929548825,56.09,80078.78,0.0,-0.98863,1e-05,1.9535]
[1777929549582,56.09,80078.45,0.0,-0.98863,1e-05,1.95309]
[1777929551195,56.09,80078.42,0.0,-0.98863,1e-05,1.95305]
[1777929551327,56.09,80078.42,0.0,-0.98863,1e-05,1.95305]
[1777929557638,56.09,80078.28,0.0,-0.98863,1e-05,1.95288]
[1777929559499,56.09,80078.28,0.0,-0.98863,1e-05,1.95288]
[1777929559580,56.09,80078.28,0.0,-0.98863,1e-05,1.95288]
[1777929559652,56.09,80079.46,0.0,-0.98862,1e-05,1.95434]
[1777929560382,56.09,80079.46,0.0,-0.98862,1e-05,1.95434]
[1777929560577,56.09,80079.46,0.0,-0.98862,1e-05,1.95434]
[1777929565694,56.09,80079.71,0.0,-0.98862,1e-05,1.95465]
[1777929572743,56.09,80079.68,0.0,-0.98863,1e-05,1.95286]
[1777929574228,56.09,80079.68,0.0,-0.98863,1e-05,1.95286]
[1777929574324,56.09,80079.68,0.0,-0.98863,1e-05,1.95286]
[1777929574757,56.09,80080.62,0.0,-0.98863,1e-05,1.95402]
[1777929574970,56.09,80080.62,0.0,-0.98863,1e-05,1.95402]
[1777929575077,56.09,80080.62,0.0,-0.98863,1e-05,1.95402]
[1777929580799,56.09,80080.64,0.0,-0.98862,1e-05,1.95405]
[1777929581981,56.09,80080.58,0.0,-0.98863,1e-05,1.95397]
[1777929582076,56.09,80080.58,0.0,-0.98863,1e-05,1.95397]
[1777929588855,56.09,80080.39,0.0,-0.98863,1e-05,1.95374]
[1777929593809,56.09,80080.96,0.0,-0.98862,1e-05,1.95444]
[1777929593825,56.09,80080.96,0.0,-0.98862,1e-05,1.95444]
[1777929592883,56.09,80085.34,0.0,-0.98859,1e-05,1.95986]
[1777929593890,56.09,80089.26,0.0,-0.98855,1e-05,1.96472]
[1777929595533,56.09,80089.26,0.0,-0.98855,1e-05,1.96472]
[1777929595575,56.09,80089.26,0.0,-0.98855,1e-05,1.96472]
[1777929598925,56.09,80091.44,0.0,-0.98854,1e-05,1.96742]
[1777929601359,56.09,80090.72,0.0,-0.98854,1e-05,1.96653]
[1777929601579,56.09,80090.72,0.0,-0.98854,1e-05,1.96653]
[1777929601686,56.09,80094.18,0.0,-0.98851,1e-05,1.97083]
[1777929602440,56.09,80094.18,0.0,-0.98851,1e-05,1.97083]
[1777929602584,56.09,80094.18,0.0,-0.98851,1e-05,1.97083]
[1777929607988,56.09,80096.5,0.0,-0.9885,1e-05,1.97372]
[1777929609922,56.09,80095.36,0.0,-0.9885,1e-05,1.9723]
[1777929610078,56.09,80095.36,0.0,-0.9885,1e-05,1.9723]
[1777929614076,56.09,80095.15,0.0,-0.98851,1e-05,1.97204]
[1777929614178,56.09,80094.97,0.0,-0.98851,1e-05,1.97181]
[1777929616633,56.09,80095.4,0.0,-0.9885,1e-05,1.97235]
[1777929616827,56.09,80095.4,0.0,-0.9885,1e-05,1.97235]
[1777929622866,56.09,80098.75,0.0,-0.98848,1e-05,1.97652]
[1777929623075,56.09,80098.78,0.0,-0.98848,1e-05,1.97656]
[1777929623949,56.09,80099.1,0.0,-0.98847,1e-05,1.97695]
[1777929624076,56.09,80099.1,0.0,-0.98847,1e-05,1.97695]
[1777929624099,56.09,80099.18,0.0,-0.98847,1e-05,1.97705]
[1777929630148,56.09,80099.11,0.0,-0.98847,1e-05,1.97697]
[1777929634953,56.09,80097.43,0.0,-0.9885,1e-05,1.97311]
[1777929635075,56.09,80097.43,0.0,-0.9885,1e-05,1.97311]
[1777929643232,56.09,80099.36,0.0,-0.98848,1e-05,1.97552]
[1777929647086,56.09,80099.35,0.0,-0.98848,1e-05,1.97551]
[1777929647324,56.09,80099.35,0.0,-0.98848,1e-05,1.97551]
[1777929648927,56.09,80099.35,0.0,-0.98848,1e-05,1.97551]
[1777929649075,56.09,80099.35,0.0,-0.98848,1e-05,1.97551]
[1777929649274,56.09,80099.38,0.0,-0.98848,1e-05,1.97554]
[1777929654310,56.09,80099.25,0.0,-0.98848,1e-05,1.97538]
[1777929660352,56.09,80099.2,0.0,-0.98848,1e-05,1.97532]
[1777929665386,56.09,80099.13,0.0,-0.98848,1e-05,1.97523]
[1777929666333,56.09,80099.13,0.0,-0.98848,1e-05,1.97523]
[1777929666574,56.09,80099.13,0.0,-0.98848,1e-05,1.97523]
[1777929672436,56.09,80098.89,0.0,-0.98849,1e-05,1.97493]
[1777929678477,56.09,80098.26,0.0,-0.98849,1e-05,1.97415]
[1777929683513,56.09,80099.03,0.0,-0.98848,1e-05,1.97511]
[1777929685553,56.09,80099.03,0.0,-0.98848,1e-05,1.97511]
[1777929685575,56.09,80099.03,0.0,-0.98848,1e-05,1.97511]
[1777929687604,56.09,80099.25,0.0,-0.98848,1e-05,1.97538]
[1777929687825,56.09,80099.25,0.0,-0.98848,1e-05,1.97538]
[1777929687926,56.09,80099.25,0.0,-0.98848,1e-05,1.97538]
[1777929693584,56.09,80099.4,0.0,-0.98849,1e-05,1.97381]
[1777929698619,56.09,80099.21,0.0,-0.98849,1e-05,1.97357]
[1777929700719,56.09,80099.41,0.0,-0.98849,1e-05,1.97382]
[1777929700826,56.09,80099.41,0.0,-0.98849,1e-05,1.97382]
[1777929706675,56.09,80099.84,0.0,-0.98849,1e-05,1.97436]
[1777929711710,56.09,80100.02,0.0,-0.98849,1e-05,1.97458]
[1777929716745,56.09,80100.24,0.0,-0.98848,1e-05,1.97485]
[1777929718788,56.09,80100.25,0.0,-0.98848,1e-05,1.97487]
[1777929718826,56.09,80100.25,0.0,-0.98848,1e-05,1.97487]
[1777929720773,56.09,80111.47,0.0,-0.98839,1e-05,1.98888]
[1777929722338,56.09,80114.44,0.0,-0.98837,1e-05,1.99261]
[1777929722576,56.09,80114.44,0.0,-0.98837,1e-05,1.99261]
[1777929722788,56.09,80115.92,0.0,-0.98836,1e-05,1.99447]
[1777929723126,56.09,80115.92,0.0,-0.98836,1e-05,1.99447]
[1777929723325,56.09,80115.92,0.0,-0.98836,1e-05,1.99447]
[1777929723794,56.09,80115.95,0.0,-0.98836,1e-05,1.9945]
[1777929732857,56.09,80115.7,0.0,-0.98836,1e-05,1.99419]
[1777929737304,56.09,80117.41,0.0,-0.98834,1e-05,1.99634]
[1777929737325,56.09,80117.41,0.0,-0.98834,1e-05,1.99634]
[1777929737891,56.09,80123.93,0.0,-0.98829,1e-05,2.00454]
[1777929739906,56.09,80125.0,0.0,-0.98828,1e-05,2.00589]
[1777929741244,56.09,80124.95,0.0,-0.98828,1e-05,2.00583]
[1777929741325,56.09,80124.95,0.0,-0.98828,1e-05,2.00583]
[1777929742927,56.09,80125.71,0.0,-0.98827,1e-05,2.00679]
[1777929744425,56.09,80125.85,0.0,-0.98827,1e-05,2.00697]
[1777929744579,56.09,80125.85,0.0,-0.98827,1e-05,2.00697]
[1777929749975,56.09,80123.87,0.0,-0.98829,1e-05,2.00447]
[1777929755011,56.09,80123.73,0.0,-0.9883,1e-05,2.00251]
[1777929760046,56.09,80123.71,0.0,-0.9883,1e-05,2.00249]
[1777929763942,56.09,80123.73,0.0,-0.9883,1e-05,2.00251]
[1777929764076,56.09,80124.72,0.0,-0.98829,1e-05,2.00376]
[1777929765332,56.09,80124.77,0.0,-0.98829,1e-05,2.00382]
[1777929765574,56.09,80124.77,0.0,-0.98829,1e-05,2.00382]
[1777929765676,56.09,80125.61,0.0,-0.98829,1e-05,2.00488]
[1777929772129,56.09,80125.28,0.0,-0.98829,1e-05,2.00447]
[1777929777291,56.09,80134.26,0.0,-0.98821,1e-05,2.01581]
[1777929778175,56.09,80142.24,0.0,-0.98815,1e-05,2.02594]
[1777929779182,56.09,80143.36,0.0,-0.98814,1e-05,2.02736]
[1777929781276,56.09,80143.76,0.0,-0.98813,1e-05,2.02787]
[1777929785075,56.09,80144.03,0.0,-0.98813,1e-05,2.02822]
[1777929794287,56.09,80142.52,0.0,-0.98814,1e-05,2.0263]
[1777929798381,56.09,80143.45,0.0,-0.98814,1e-05,2.02748]
[1777929798575,56.09,80143.45,0.0,-0.98814,1e-05,2.02748]
[1777929801215,56.09,80145.98,0.0,-0.98811,1e-05,2.0307]
[1777929801327,56.09,80145.98,0.0,-0.98811,1e-05,2.0307]
[1777929801338,56.09,80146.31,0.0,-0.98811,1e-05,2.03112]
[1777929805366,56.09,80149.64,0.0,-0.98808,1e-05,2.03537]
[1777929806348,56.09,80149.64,0.0,-0.98808,1e-05,2.03537]
[1777929806575,56.09,80149.64,0.0,-0.98808,1e-05,2.03537]
[1777929807380,56.09,80161.06,0.0,-0.98799,1e-05,2.04998]
[1777929808392,56.09,80170.13,0.0,-0.98791,1e-05,2.06165]
[1777929809398,56.09,80184.48,0.0,-0.98779,1e-05,2.08021]
[1777929810404,56.09,80191.67,0.0,-0.98772,1e-05,2.08956]
[1777929811412,56.09,80197.6,0.0,-0.98768,1e-05,2.09547]
[1777929812200,56.09,80197.6,0.0,-0.98768,1e-05,2.09547]
[1777929812419,56.09,80208.86,0.0,-0.98759,1e-05,2.11021]
[1777929813429,56.09,80210.49,0.0,-0.98757,1e-05,2.11235]
[1777929814436,56.09,80206.88,0.0,-0.9876,1e-05,2.10761]
[1777929815877,56.09,80206.88,0.0,-0.9876,1e-05,2.10761]
[1777929815903,56.09,80210.58,0.0,-0.98757,1e-05,2.11247]
[1777929820478,56.09,80207.02,0.0,-0.9876,1e-05,2.1078]
[1777929825512,56.09,80210.47,0.0,-0.98757,1e-05,2.11233]
[1777929829541,56.09,80216.2,0.0,-0.98752,1e-05,2.11987]
[1777929832142,56.09,80216.43,0.0,-0.98752,1e-05,2.12017]
[1777929832325,56.09,80216.43,0.0,-0.98752,1e-05,2.12017]
[1777929833569,56.09,80223.78,0.0,-0.98745,1e-05,2.12988]
[1777929834575,56.09,80235.37,0.0,-0.98735,1e-05,2.14525]
[1777929835583,56.09,80242.22,0.0,-0.98729,1e-05,2.15438]
[1777929837597,56.09,80249.82,0.0,-0.98722,1e-05,2.16454]
[1777929838604,56.09,80246.17,0.0,-0.98726,1e-05,2.15966]
[1777929839610,56.09,80242.34,0.0,-0.98729,1e-05,2.15454]
[1777929840617,56.09,80238.72,0.0,-0.98732,1e-05,2.14971]
[1777929842632,56.09,80229.96,0.0,-0.9874,1e-05,2.13807]
[1777929843642,56.09,80229.96,0.0,-0.9874,1e-05,2.13807]
[1777929843826,56.09,80229.96,0.0,-0.9874,1e-05,2.13807]
[1777929847635,56.09,80229.17,0.0,-0.98741,1e-05,2.13702]
[1777929847827,56.09,80229.17,0.0,-0.98741,1e-05,2.13702]
[1777929847852,56.09,80229.24,0.0,-0.98741,1e-05,2.13711]
[1777929855725,56.09,80241.01,0.0,-0.9873,1e-05,2.15277]
[1777929856735,56.09,80239.67,0.0,-0.98731,1e-05,2.15098]
[1777929857637,56.09,80239.67,0.0,-0.98731,1e-05,2.15098]
[1777929857825,56.09,80239.67,0.0,-0.98731,1e-05,2.15098]
[1777929858750,56.09,80243.89,0.0,-0.98728,1e-05,2.15661]
[1777929859757,56.09,80249.05,0.0,-0.98723,1e-05,2.16351]
[1777929862294,56.09,80249.26,0.0,-0.98723,1e-05,2.16379]
[1777929862326,56.09,80249.26,0.0,-0.98723,1e-05,2.16379]
[1777929862782,56.09,80264.41,0.0,-0.98709,1e-05,2.18416]
[1777929863856,56.09,80264.41,0.0,-0.98709,1e-05,2.18416]
[1777929863895,56.09,80278.78,0.0,-0.98696,1e-05,2.20362]
[1777929864793,56.09,80279.77,0.0,-0.98695,1e-05,2.20497]
[1777929865800,56.09,80281.89,0.0,-0.98693,1e-05,2.20785]
[1777929866659,56.09,80281.89,0.0,-0.98693,1e-05,2.20785]
[1777929868825,56.09,80277.49,0.0,-0.98697,1e-05,2.20187]
[1777929869832,56.09,80274.23,0.0,-0.987,1e-05,2.19744]
[1777929871845,56.09,80274.03,0.0,-0.98702,1e-05,2.19528]
[1777929874566,56.09,80273.16,0.0,-0.98702,1e-05,2.1941]
[1777929874575,56.09,80273.16,0.0,-0.98702,1e-05,2.1941]
[1777929874867,56.09,80272.09,0.0,-0.98703,1e-05,2.19265]
[1777929876881,56.09,80267.45,0.0,-0.98708,1e-05,2.18638]
[1777929879449,56.09,80265.55,0.0,-0.98709,1e-05,2.18381]
[1777929879575,56.09,80265.55,0.0,-0.98709,1e-05,2.18381]
[1777929884937,56.09,80264.48,0.0,-0.9871,1e-05,2.18237]
[1777929887537,56.09,80264.79,0.0,-0.9871,1e-05,2.18279]
[1777929887575,56.09,80264.79,0.0,-0.9871,1e-05,2.18279]
[1777929890744,56.09,80265.27,0.0,-0.98709,1e-05,2.18344]
[1777929890831,56.09,80265.27,0.0,-0.98709,1e-05,2.18344]
[1777929890980,56.09,80264.79,0.0,-0.9871,1e-05,2.18279]
[1777929896017,56.09,80265.41,0.0,-0.98709,1e-05,2.18363]
[1777929900600,56.09,80265.49,0.0,-0.98709,1e-05,2.18373]
[1777929900829,56.09,80265.49,0.0,-0.98709,1e-05,2.18373]
[1777929906087,56.09,80266.57,0.0,-0.98708,1e-05,2.18519]
[1777929908082,56.09,80266.41,0.0,-0.98708,1e-05,2.18498]
[1777929908101,56.09,80265.94,0.0,-0.98709,1e-05,2.18434]
[1777929908324,56.09,80265.94,0.0,-0.98709,1e-05,2.18434]
[1777929909281,56.09,80265.43,0.0,-0.98709,1e-05,2.18365]
[1777929909324,56.09,80265.43,0.0,-0.98709,1e-05,2.18365]
[1777929915149,56.09,80265.68,0.0,-0.98709,1e-05,2.18399]
[1777929916158,56.09,80265.68,0.0,-0.98709,1e-05,2.18399]
[1777929916325,56.09,80265.61,0.0,-0.98709,1e-05,2.1839]
[1777929917889,56.09,80265.61,0.0,-0.98709,1e-05,2.1839]
[1777929918077,56.09,80265.61,0.0,-0.98709,1e-05,2.1839]
[1777929918171,56.09,80265.64,0.0,-0.98709,1e-05,2.18394]
[1777929924212,56.09,80265.14,0.0,-0.9871,1e-05,2.18326]
[1777929928523,56.09,80266.99,0.0,-0.98708,1e-05,2.18576]
[1777929928576,56.09,80266.99,0.0,-0.98708,1e-05,2.18576]
[1777929928624,56.09,80277.21,0.0,-0.98699,1e-05,2.19959]
[1777929929248,56.09,80281.63,0.0,-0.98695,1e-05,2.2056]
[1777929933267,56.09,80282.7,0.0,-0.98695,1e-05,2.20515]
[1777929933324,56.09,80282.7,0.0,-0.98695,1e-05,2.20515]
[1777929933368,56.09,80282.78,0.0,-0.98695,1e-05,2.20526]
[1777929936181,56.09,80282.78,0.0,-0.98695,1e-05,2.20526]
[1777929936324,56.09,80283.21,0.0,-0.98694,1e-05,2.20585]
[1777929942194,56.09,80284.97,0.0,-0.98693,1e-05,2.20824]
[1777929942325,56.09,80284.8,0.0,-0.98693,1e-05,2.20801]
[1777929943272,56.09,80284.8,0.0,-0.98693,1e-05,2.20801]
[1777929943324,56.09,80284.8,0.0,-0.98693,1e-05,2.20801]
[1777929943373,56.09,80284.8,0.0,-0.98693,1e-05,2.20801]
[1777929948381,56.09,80280.74,0.0,-0.98697,1e-05,2.20249]
[1777929949387,56.09,80271.45,0.0,-0.98705,1e-05,2.1899]
[1777929950395,56.09,80267.92,0.0,-0.98708,1e-05,2.18513]
[1777929954910,56.09,80268.13,0.0,-0.98708,1e-05,2.18541]
[1777929955075,56.09,80268.13,0.0,-0.98708,1e-05,2.18541]
[1777929959453,56.09,80266.53,0.0,-0.98709,1e-05,2.18325]
[1777929959576,56.09,80266.53,0.0,-0.98709,1e-05,2.18325]
[1777929959677,56.09,80266.18,0.0,-0.9871,1e-05,2.18278]
[1777929965500,56.09,80264.93,0.0,-0.98711,1e-05,2.18109]
[1777929970535,56.09,80265.8,0.0,-0.9871,1e-05,2.18227]
[1777929972549,56.09,80262.33,0.0,-0.98713,1e-05,2.17759]
[1777929977585,56.09,80262.63,0.0,-0.98713,1e-05,2.17799]
[1777929981613,56.09,80252.02,0.0,-0.98722,1e-05,2.16374]
[1777929982620,56.09,80251.91,0.0,-0.98723,1e-05,2.1636]
[1777929984635,56.09,80248.26,0.0,-0.98726,1e-05,2.15871]
[1777929985642,56.09,80260.35,0.0,-0.98715,1e-05,2.17493]
[1777929986649,56.09,80261.32,0.0,-0.98714,1e-05,2.17623]
[1777929987656,56.09,80264.34,0.0,-0.98711,1e-05,2.1803]
[1777929992691,56.09,80264.89,0.0,-0.98712,1e-05,2.17915]
[1777930006789,56.09,80264.79,0.0,-0.98712,1e-05,2.17902]
[1777930011823,56.09,80264.75,0.0,-0.98712,1e-05,2.17897]
[1777930014846,56.09,80249.48,0.0,-0.98726,1e-05,2.15847]
[1777930015853,56.09,80247.09,0.0,-0.98728,1e-05,2.15528]
[1777930022901,56.09,80247.09,0.0,-0.98728,1e-05,2.15528]
[1777930032975,56.09,80243.79,0.0,-0.98731,1e-05,2.15087]
[1777930033982,56.09,80235.09,0.0,-0.98739,1e-05,2.1393]
[1777930035996,56.09,80233.98,0.0,-0.9874,1e-05,2.13782]
[1777930036414,56.09,80233.98,0.0,-0.9874,1e-05,2.13782]
[1777930036574,56.09,80233.98,0.0,-0.9874,1e-05,2.13782]
[1777930041078,56.09,80231.12,0.0,-0.98742,1e-05,2.13403]
[1777930041326,56.09,80231.12,0.0,-0.98742,1e-05,2.13403]
[1777930041175,56.09,80231.25,0.0,-0.98742,1e-05,2.1342]
[1777930047072,56.09,80231.33,0.0,-0.98742,1e-05,2.13431]
[1777930052109,56.09,80231.88,0.0,-0.98743,1e-05,2.13318]
[1777930057143,56.09,80231.26,0.0,-0.98743,1e-05,2.13236]
[1777930062179,56.09,80231.25,0.0,-0.98743,1e-05,2.13234]
[1777930068221,56.09,80231.17,0.0,-0.98743,1e-05,2.13224]
[1777930073256,56.09,80224.19,0.0,-0.98749,1e-05,2.12301]
[1777930074263,56.09,80220.41,0.0,-0.98753,1e-05,2.11802]
[1777930079298,56.09,80219.22,0.0,-0.98754,1e-05,2.11646]
[1777930082320,56.09,80213.51,0.0,-0.98759,1e-05,2.10895]
[1777930087355,56.09,80213.85,0.0,-0.98758,1e-05,2.10939]
[1777930090376,56.09,80209.19,0.0,-0.98762,1e-05,2.10328]
[1777930096417,56.09,80207.41,0.0,-0.98764,1e-05,2.10095]
[1777930100447,56.09,80217.38,0.0,-0.98755,1e-05,2.11403]
[1777930101454,56.09,80220.03,0.0,-0.98753,1e-05,2.11752]
[1777930105481,56.09,80212.97,0.0,-0.98759,1e-05,2.10824]
[1777930106489,56.09,80209.75,0.0,-0.98762,1e-05,2.10402]
[1777930112530,56.09,80210.02,0.0,-0.98763,1e-05,2.10253]
[1777930117565,56.09,80212.55,0.0,-0.98761,1e-05,2.10585]
[1777930123608,56.09,80212.5,0.0,-0.98761,1e-05,2.10578]
[1777930127635,56.09,80209.42,0.0,-0.98763,1e-05,2.10174]
[1777930133677,56.09,80207.88,0.0,-0.98765,1e-05,2.09973]
[1777930139720,56.09,80208.02,0.0,-0.98765,1e-05,2.09991]
[1777930145762,56.09,80207.01,0.0,-0.98765,1e-05,2.09859]
[1777930150797,56.09,80205.89,0.0,-0.98766,1e-05,2.09712]
[1777930155832,56.09,80204.19,0.0,-0.98768,1e-05,2.0949]
[1777930161873,56.09,80202.84,0.0,-0.98769,1e-05,2.09314]
[1777930163888,56.09,80196.11,0.0,-0.98775,1e-05,2.08437]
[1777930168939,56.09,80196.39,0.0,-0.98775,1e-05,2.08473]
[1777930169074,56.09,80196.39,0.0,-0.98775,1e-05,2.08473]
[1777930170937,56.09,80190.77,0.0,-0.98779,1e-05,2.07743]
[1777930172288,56.09,80190.77,0.0,-0.98779,1e-05,2.07743]
[1777930172325,56.09,80190.77,0.0,-0.98779,1e-05,2.07743]
[1777930172426,56.09,80188.28,0.0,-0.98783,1e-05,2.07238]
[1777930180000,56.09,80187.32,0.0,-0.98783,1e-05,2.07113]
[1777930185035,56.09,80187.36,0.0,-0.98783,1e-05,2.07119]
[1777930190069,56.09,80192.88,0.0,-0.98779,1e-05,2.07834]
[1777930192084,56.09,80195.33,0.0,-0.98777,1e-05,2.08153]
[1777930197120,56.09,80196.79,0.0,-0.98775,1e-05,2.08342]
[1777930202155,56.09,80196.82,0.0,-0.98775,1e-05,2.08346]
[1777930207191,56.09,80196.28,0.0,-0.98776,1e-05,2.08276]
[1777930211219,56.09,80203.38,0.0,-0.9877,1e-05,2.09201]
[1777930212225,56.09,80209.51,0.0,-0.98764,1e-05,2.10002]
[1777930213233,56.09,80216.15,0.0,-0.98758,1e-05,2.10873]
[1777930214240,56.09,80220.65,0.0,-0.98755,1e-05,2.11464]
[1777930216451,56.09,80222.04,0.0,-0.98753,1e-05,2.11647]
[1777930220125,56.09,80223.14,0.0,-0.98752,1e-05,2.11792]
[1777930220324,56.09,80223.14,0.0,-0.98752,1e-05,2.11792]
[1777930220408,56.09,80224.17,0.0,-0.98751,1e-05,2.11928]
[1777930224310,56.09,80231.09,0.0,-0.98745,1e-05,2.12842]
[1777930224831,56.09,80231.09,0.0,-0.98745,1e-05,2.12842]
[1777930228831,56.09,80231.54,0.0,-0.98745,1e-05,2.12902]
[1777930232365,56.09,80235.39,0.0,-0.98743,1e-05,2.13226]
[1777930235681,56.09,80237.53,0.0,-0.98741,1e-05,2.13509]
[1777930235828,56.09,80237.53,0.0,-0.98741,1e-05,2.13509]
[1777930235874,56.09,80237.53,0.0,-0.98741,1e-05,2.13509]
[1777930236075,56.09,80237.53,0.0,-0.98741,1e-05,2.13509]
[1777930236395,56.09,80239.18,0.0,-0.98739,1e-05,2.13728]
[1777930241430,56.09,80239.2,0.0,-0.98739,1e-05,2.13731]
[1777930241909,56.09,80239.2,0.0,-0.98739,1e-05,2.13731]
[1777930241913,56.09,80239.2,0.0,-0.98739,1e-05,2.13731]
[1777930242075,56.09,80239.2,0.0,-0.98739,1e-05,2.13731]
[1777930242437,56.09,80240.21,0.0,-0.98738,1e-05,2.13865]
[1777930247472,56.09,80237.96,0.0,-0.9874,1e-05,2.13566]
[1777930249141,56.09,80238.0,0.0,-0.9874,1e-05,2.13572]
[1777930249198,56.09,80238.0,0.0,-0.9874,1e-05,2.13572]
[1777930249326,56.09,80238.0,0.0,-0.9874,1e-05,2.13572]
[1777930249486,56.09,80240.29,0.0,-0.98738,1e-05,2.13876]
[1777930254521,56.09,80240.5,0.0,-0.98738,1e-05,2.13903]
[1777930259555,56.09,80240.44,0.0,-0.98738,1e-05,2.13895]
[1777930265598,56.09,80240.3,0.0,-0.98738,1e-05,2.13877]
[1777930267616,56.09,80256.89,0.0,-0.98723,1e-05,2.16089]
[1777930268623,56.09,80259.75,0.0,-0.98721,1e-05,2.16472]
[1777930271907,56.09,80260.03,0.0,-0.98721,1e-05,2.1651]
[1777930271988,56.09,80260.03,0.0,-0.98721,1e-05,2.1651]
[1777930272075,56.09,80260.03,0.0,-0.98721,1e-05,2.1651]
[1777930272177,56.09,80262.61,0.0,-0.98718,1e-05,2.16856]
[1777930277685,56.09,80262.98,0.0,-0.98718,1e-05,2.16906]
[1777930282551,56.09,80263.0,0.0,-0.98718,1e-05,2.16908]
[1777930282557,56.09,80263.0,0.0,-0.98718,1e-05,2.16908]
[1777930282575,56.09,80263.0,0.0,-0.98718,1e-05,2.16908]
[1777930282721,56.09,80263.37,0.0,-0.98718,1e-05,2.16958]
[1777930294806,56.09,80263.32,0.0,-0.98719,1e-05,2.16763]
[1777930297248,56.09,80263.35,0.0,-0.98719,1e-05,2.16768]
[1777930297294,56.09,80263.35,0.0,-0.98719,1e-05,2.16768]
[1777930297324,56.09,80263.35,0.0,-0.98719,1e-05,2.16768]
[1777930297395,56.09,80263.32,0.0,-0.98719,1e-05,2.16763]
[1777930303869,56.09,80263.39,0.0,-0.98719,1e-05,2.16773]
[1777930310952,56.09,80263.39,0.0,-0.98719,1e-05,2.16773]
[1777930310959,56.09,80263.39,0.0,-0.98719,1e-05,2.16773]
[1777930311076,56.09,80263.39,0.0,-0.98719,1e-05,2.16773]
[1777930311177,56.09,80263.39,0.0,-0.98719,1e-05,2.16773]
[1777930323001,56.09,80263.82,0.0,-0.98718,1e-05,2.16831]
[1777930327123,56.09,80262.39,0.0,-0.9872,1e-05,2.16639]
[1777930327128,56.09,80262.39,0.0,-0.9872,1e-05,2.16639]
[1777930327325,56.09,80262.39,0.0,-0.9872,1e-05,2.16639]
[1777930327377,56.09,80261.71,0.0,-0.9872,1e-05,2.16547]
[1777930333075,56.09,80260.89,0.0,-0.98721,1e-05,2.16437]
[1777930333960,56.09,80260.89,0.0,-0.98721,1e-05,2.16437]
[1777930334075,56.09,80260.89,0.0,-0.98721,1e-05,2.16437]
[1777930334083,56.09,80260.7,0.0,-0.98721,1e-05,2.16412]
[1777930339119,56.09,80262.88,0.0,-0.98719,1e-05,2.16704]
[1777930344154,56.09,80262.11,0.0,-0.9872,1e-05,2.16601]
[1777930350196,56.09,80261.59,0.0,-0.9872,1e-05,2.16531]
[1777930353217,56.09,80253.94,0.0,-0.98728,1e-05,2.1532]
[1777930354317,56.09,80253.94,0.0,-0.98728,1e-05,2.1532]
[1777930354326,56.09,80253.94,0.0,-0.98728,1e-05,2.1532]
[1777930354326,56.09,80253.94,0.0,-0.98728,1e-05,2.1532]
[1777930354580,56.09,80253.94,0.0,-0.98728,1e-05,2.1532]
[1777930354586,56.09,80253.13,0.0,-0.98729,1e-05,2.15212]
[1777930360265,56.09,80251.07,0.0,-0.98731,1e-05,2.14937]
[1777930363438,56.09,80250.77,0.0,-0.98731,1e-05,2.14897]
[1777930363443,56.09,80250.77,0.0,-0.98731,1e-05,2.14897]
[1777930363574,56.09,80250.77,0.0,-0.98731,1e-05,2.14897]
[1777930363539,56.09,80250.77,0.0,-0.98731,1e-05,2.14897]
[1777930366307,56.09,80243.8,0.0,-0.98737,1e-05,2.13969]
[1777930368191,56.09,80242.61,0.0,-0.98738,1e-05,2.13811]
[1777930368239,56.09,80242.61,0.0,-0.98738,1e-05,2.13811]
[1777930368327,56.09,80242.61,0.0,-0.98738,1e-05,2.13811]
[1777930368396,56.09,80242.56,0.0,-0.98738,1e-05,2.13805]
[1777930376381,56.09,80242.69,0.0,-0.98738,1e-05,2.13822]
[1777930379364,56.09,80242.59,0.0,-0.98738,1e-05,2.13809]
[1777930379451,56.09,80242.59,0.0,-0.98738,1e-05,2.13809]
[1777930379581,56.09,80242.59,0.0,-0.98738,1e-05,2.13809]
[1777930379683,56.09,80242.48,0.0,-0.98738,1e-05,2.13794]
[1777930386451,56.09,80242.71,0.0,-0.98738,1e-05,2.13824]
[1777930395514,56.09,80242.67,0.0,-0.98738,1e-05,2.13819]
[1777930400550,56.09,80242.66,0.0,-0.98738,1e-05,2.13818]
[1777930404657,56.09,80242.7,0.0,-0.98738,1e-05,2.13823]
[1777930404678,56.09,80242.66,0.0,-0.98738,1e-05,2.13818]
[1777930404826,56.09,80242.66,0.0,-0.98738,1e-05,2.13818]
[1777930414650,56.09,80246.01,0.0,-0.98736,1e-05,2.14077]
[1777930414876,56.09,80246.01,0.0,-0.98736,1e-05,2.14077]
[1777930414997,56.09,80246.01,0.0,-0.98736,1e-05,2.14077]
[1777930415075,56.09,80246.01,0.0,-0.98736,1e-05,2.14077]
[1777930415656,56.09,80246.97,0.0,-0.98736,1e-05,2.14204]
[1777930420692,56.09,80247.07,0.0,-0.98735,1e-05,2.14218]
[1777930425727,56.09,80247.1,0.0,-0.98735,1e-05,2.14222]
[1777930430574,56.09,80247.75,0.0,-0.98735,1e-05,2.14308]
[1777930430731,56.09,80247.75,0.0,-0.98735,1e-05,2.14308]
[1777930430597,56.09,80248.8,0.0,-0.98734,1e-05,2.14448]
[1777930430826,56.09,80248.8,0.0,-0.98734,1e-05,2.14448]
[1777930436803,56.09,80248.94,0.0,-0.98734,1e-05,2.14466]
[1777930441839,56.09,80248.94,0.0,-0.98734,1e-05,2.14466]
[1777930443512,56.09,80248.94,0.0,-0.98734,1e-05,2.14466]
[1777930443570,56.09,80248.94,0.0,-0.98734,1e-05,2.14466]
[1777930443574,56.09,80248.94,0.0,-0.98734,1e-05,2.14466]
[1777930443671,56.09,80248.95,0.0,-0.98734,1e-05,2.14468]
[1777930448312,56.09,80248.67,0.0,-0.98734,1e-05,2.1443]
[1777930448317,56.09,80248.67,0.0,-0.98734,1e-05,2.1443]
[1777930448325,56.09,80248.67,0.0,-0.98734,1e-05,2.1443]
[1777930448342,56.09,80249.44,0.0,-0.98733,1e-05,2.14533]
[1777930453925,56.09,80249.65,0.0,-0.98733,1e-05,2.14561]
[1777930456523,56.09,80250.35,0.0,-0.98732,1e-05,2.14654]
[1777930456575,56.09,80250.35,0.0,-0.98732,1e-05,2.14654]
[1777930456625,56.09,80250.65,0.0,-0.98732,1e-05,2.14694]
[1777930456944,56.09,80250.65,0.0,-0.98732,1e-05,2.14694]
[1777930457074,56.09,80250.65,0.0,-0.98732,1e-05,2.14694]
[1777930459242,56.09,80255.15,0.0,-0.98728,1e-05,2.15294]
[1777930459325,56.09,80255.15,0.0,-0.98728,1e-05,2.15294]
[1777930459339,56.09,80253.52,0.0,-0.9873,1e-05,2.15077]
[1777930462017,56.09,80253.91,0.0,-0.98729,1e-05,2.15129]
[1777930462074,56.09,80253.91,0.0,-0.98729,1e-05,2.15129]
[1777930468039,56.09,80253.52,0.0,-0.9873,1e-05,2.15077]
[1777930468076,56.09,80253.52,0.0,-0.9873,1e-05,2.15077]
[1777930468114,56.09,80253.52,0.0,-0.9873,1e-05,2.15077]
[1777930468324,56.09,80253.52,0.0,-0.9873,1e-05,2.15077]
[1777930468425,56.09,80253.63,0.0,-0.9873,1e-05,2.15092]
[1777930470116,56.09,80251.32,0.0,-0.98732,1e-05,2.14783]
[1777930470324,56.09,80251.32,0.0,-0.98732,1e-05,2.14783]
[1777930470417,56.09,80248.25,0.0,-0.98734,1e-05,2.14375]
[1777930471047,56.09,80238.19,0.0,-0.98744,1e-05,2.12853]
[1777930472054,56.09,80234.74,0.0,-0.98747,1e-05,2.12397]
[1777930473215,56.09,80234.74,0.0,-0.98747,1e-05,2.12397]
[1777930473325,56.09,80234.74,0.0,-0.98747,1e-05,2.12397]
[1777930473381,56.09,80236.06,0.0,-0.98746,1e-05,2.12571]
[1777930479102,56.09,80237.14,0.0,-0.98745,1e-05,2.12714]
[1777930481176,56.09,80237.14,0.0,-0.98745,1e-05,2.12714]
[1777930481180,56.09,80237.14,0.0,-0.98745,1e-05,2.12714]
[1777930481325,56.09,80237.14,0.0,-0.98745,1e-05,2.12714]
[1777930481412,56.09,80237.14,0.0,-0.98745,1e-05,2.12714]
[1777930490180,56.09,80236.89,0.0,-0.98745,1e-05,2.12681]
[1777930500249,56.09,80236.89,0.0,-0.98745,1e-05,2.12681]
[1777930503909,56.09,80235.96,0.0,-0.98746,1e-05,2.12558]
[1777930504074,56.09,80235.96,0.0,-0.98746,1e-05,2.12558]
[1777930504243,56.09,80235.96,0.0,-0.98746,1e-05,2.12558]
[1777930504326,56.09,80235.96,0.0,-0.98746,1e-05,2.12558]
[1777930504344,56.09,80235.57,0.0,-0.98747,1e-05,2.12507]
[1777930510689,56.09,80235.36,0.0,-0.98747,1e-05,2.12479]
[1777930510775,56.09,80235.36,0.0,-0.98747,1e-05,2.12479]
[1777930510785,56.09,80235.23,0.0,-0.98747,1e-05,2.12462]
[1777930515355,56.09,80230.18,0.0,-0.98751,1e-05,2.11795]
[1777930517009,56.09,80229.06,0.0,-0.98752,1e-05,2.11647]
[1777930517076,56.09,80229.06,0.0,-0.98752,1e-05,2.11647]
[1777930517368,56.09,80229.37,0.0,-0.98752,1e-05,2.11688]
[1777930526433,56.09,80230.35,0.0,-0.98751,1e-05,2.11817]
[1777930532475,56.09,80249.28,0.0,-0.98736,1e-05,2.14138]
[1777930533482,56.09,80252.81,0.0,-0.98732,1e-05,2.14608]
[1777930534571,56.09,80252.81,0.0,-0.98732,1e-05,2.14608]
[1777930534598,56.09,80252.81,0.0,-0.98732,1e-05,2.14608]
[1777930534826,56.09,80252.81,0.0,-0.98732,1e-05,2.14608]
[1777930534619,56.09,80253.87,0.0,-0.98731,1e-05,2.1475]
[1777930537509,56.09,80257.04,0.0,-0.98729,1e-05,2.15172]
[1777930538394,56.09,80257.04,0.0,-0.98729,1e-05,2.15172]
[1777930538450,56.09,80257.04,0.0,-0.98729,1e-05,2.15172]
[1777930538575,56.09,80257.04,0.0,-0.98729,1e-05,2.15172]
[1777930538676,56.09,80257.68,0.0,-0.98728,1e-05,2.15258]
[1777930544559,56.09,80257.61,0.0,-0.98728,1e-05,2.15249]
[1777930545179,56.09,80257.61,0.0,-0.98728,1e-05,2.15249]
[1777930545326,56.09,80257.61,0.0,-0.98728,1e-05,2.15249]
[1777930545566,56.09,80257.94,0.0,-0.98728,1e-05,2.15293]
[1777930546573,56.09,80262.06,0.0,-0.98724,1e-05,2.15844]
[1777930548060,56.09,80263.36,0.0,-0.98723,1e-05,2.16018]
[1777930548082,56.09,80263.36,0.0,-0.98723,1e-05,2.16018]
[1777930548123,56.09,80263.36,0.0,-0.98723,1e-05,2.16018]
[1777930548329,56.09,80263.36,0.0,-0.98723,1e-05,2.16018]
[1777930548588,56.09,80263.48,0.0,-0.98723,1e-05,2.16034]
[1777930550602,56.09,80272.23,0.0,-0.98715,1e-05,2.17208]
[1777930551609,56.09,80278.15,0.0,-0.9871,1e-05,2.18005]
[1777930552616,56.09,80280.52,0.0,-0.98708,1e-05,2.18325]
[1777930554630,56.09,80280.93,0.0,-0.98707,1e-05,2.18381]
[1777930556430,56.09,80281.04,0.0,-0.98707,1e-05,2.18396]
[1777930556482,56.09,80281.04,0.0,-0.98707,1e-05,2.18396]
[1777930556579,56.09,80281.04,0.0,-0.98707,1e-05,2.18396]
[1777930556643,56.09,80281.12,0.0,-0.98707,1e-05,2.18406]
[1777930561679,56.09,80281.34,0.0,-0.98707,1e-05,2.18436]
[1777930562346,56.09,80281.34,0.0,-0.98707,1e-05,2.18436]
[1777930562351,56.09,80281.34,0.0,-0.98707,1e-05,2.18436]
[1777930562577,56.09,80281.34,0.0,-0.98707,1e-05,2.18436]
[1777930562685,56.09,80281.44,0.0,-0.98707,1e-05,2.1845]
[1777930567720,56.09,80280.78,0.0,-0.98707,1e-05,2.1836]
[1777930569735,56.09,80272.09,0.0,-0.98715,1e-05,2.17189]
[1777930570151,56.09,80272.09,0.0,-0.98715,1e-05,2.17189]
[1777930570227,56.09,80272.09,0.0,-0.98715,1e-05,2.17189]
[1777930570326,56.09,80272.09,0.0,-0.98715,1e-05,2.17189]
[1777930570741,56.09,80272.42,0.0,-0.98715,1e-05,2.17234]
[1777930576784,56.09,80272.11,0.0,-0.98715,1e-05,2.17192]
[1777930581819,56.09,80272.69,0.0,-0.98715,1e-05,2.1727]
[1777930589555,56.09,80272.72,0.0,-0.98715,1e-05,2.17274]
[1777930589574,56.09,80272.72,0.0,-0.98715,1e-05,2.17274]
[1777930589712,56.09,80272.72,0.0,-0.98715,1e-05,2.17274]
[1777930589826,56.09,80272.72,0.0,-0.98715,1e-05,2.17274]
[1777930589874,56.09,80273.4,0.0,-0.98714,1e-05,2.17365]
[1777930599944,56.09,80273.4,0.0,-0.98715,1e-05,2.17177]
[1777930605987,56.09,80273.33,0.0,-0.98715,1e-05,2.17168]
[1777930609476,56.09,80272.96,0.0,-0.98715,1e-05,2.17118]
[1777930609575,56.09,80272.96,0.0,-0.98715,1e-05,2.17118]
[1777930609577,56.09,80272.96,0.0,-0.98715,1e-05,2.17118]
[1777930609825,56.09,80272.96,0.0,-0.98715,1e-05,2.17118]
[1777930609849,56.09,80272.89,0.0,-0.98716,1e-05,2.17108]
[1777930616408,56.09,80272.63,0.0,-0.98716,1e-05,2.17073]
[1777930621092,56.09,80269.31,0.0,-0.98719,1e-05,2.16627]
[1777930624241,56.09,80268.83,0.0,-0.98719,1e-05,2.16563]
[1777930624325,56.09,80268.83,0.0,-0.98719,1e-05,2.16563]
[1777930624382,56.09,80268.83,0.0,-0.98719,1e-05,2.16563]
[1777930624575,56.09,80268.83,0.0,-0.98719,1e-05,2.16563]
[1777930624676,56.09,80268.76,0.0,-0.98719,1e-05,2.16554]
[1777930630155,56.09,80268.66,0.0,-0.98719,1e-05,2.1654]
[1777930635190,56.09,80266.33,0.0,-0.98721,1e-05,2.16228]
[1777930641231,56.09,80266.74,0.0,-0.98721,1e-05,2.16283]
[1777930643007,56.09,80266.5,0.0,-0.98721,1e-05,2.1625]
[1777930643075,56.09,80266.5,0.0,-0.98721,1e-05,2.1625]
[1777930643135,56.09,80266.5,0.0,-0.98721,1e-05,2.1625]
[1777930643324,56.09,80266.5,0.0,-0.98721,1e-05,2.1625]
[1777930643371,56.09,80266.5,0.0,-0.98721,1e-05,2.1625]
[1777930649291,56.09,80266.98,0.0,-0.98721,1e-05,2.16315]
[1777930652331,56.09,80267.1,0.0,-0.98722,1e-05,2.16143]
[1777930652444,56.09,80267.1,0.0,-0.98722,1e-05,2.16143]
[1777930652575,56.09,80267.1,0.0,-0.98722,1e-05,2.16143]
[1777930652640,56.09,80266.3,0.0,-0.98723,1e-05,2.16036]
[1777930658354,56.09,80265.51,0.0,-0.98723,1e-05,2.1593]
[1777930661499,56.09,80265.44,0.0,-0.98723,1e-05,2.15921]
[1777930661577,56.09,80265.44,0.0,-0.98723,1e-05,2.15921]
[1777930661654,56.09,80265.44,0.0,-0.98723,1e-05,2.15921]
[1777930661827,56.09,80265.44,0.0,-0.98723,1e-05,2.15921]
[1777930661928,56.09,80265.25,0.0,-0.98723,1e-05,2.15895]
[1777930667432,56.09,80264.46,0.0,-0.98724,1e-05,2.15789]
[1777930667526,56.09,80264.46,0.0,-0.98724,1e-05,2.15789]
[1777930667574,56.09,80264.46,0.0,-0.98724,1e-05,2.15789]
[1777930667675,56.09,80265.02,0.0,-0.98724,1e-05,2.15864]
[1777930674465,56.09,80264.03,0.0,-0.98725,1e-05,2.15732]
[1777930675454,56.09,80264.03,0.0,-0.98725,1e-05,2.15732]
[1777930675575,56.09,80264.03,0.0,-0.98725,1e-05,2.15732]
[1777930675669,56.09,80264.03,0.0,-0.98725,1e-05,2.15732]
[1777930675826,56.09,80264.03,0.0,-0.98725,1e-05,2.15732]
[1777930675928,56.09,80262.93,0.0,-0.98726,1e-05,2.15585]
[1777930681517,56.09,80270.2,0.0,-0.98719,1e-05,2.16559]
[1777930682417,56.09,80270.2,0.0,-0.98719,1e-05,2.16559]
[1777930682576,56.09,80270.2,0.0,-0.98719,1e-05,2.16559]
[1777930682708,56.09,80270.2,0.0,-0.98719,1e-05,2.16559]
[1777930682826,56.09,80270.2,0.0,-0.98719,1e-05,2.16559]
[1777930682928,56.09,80271.89,0.0,-0.98717,1e-05,2.16786]
[1777930688567,56.09,80272.88,0.0,-0.98717,1e-05,2.16919]
[1777930693601,56.09,80272.47,0.0,-0.98717,1e-05,2.16864]
[1777930698637,56.09,80273.48,0.0,-0.98716,1e-05,2.16999]
[1777930700547,56.09,80273.03,0.0,-0.98716,1e-05,2.16939]
[1777930700574,56.09,80273.03,0.0,-0.98716,1e-05,2.16939]
[1777930701015,56.09,80273.03,0.0,-0.98716,1e-05,2.16939]
[1777930700652,56.09,80272.34,0.0,-0.98717,1e-05,2.16846]
[1777930701081,56.09,80272.34,0.0,-0.98717,1e-05,2.16846]
[1777930706694,56.09,80272.3,0.0,-0.98717,1e-05,2.16841]
[1777930711731,56.09,80272.52,0.0,-0.98718,1e-05,2.16682]
[1777930716766,56.09,80272.67,0.0,-0.98718,1e-05,2.16702]
[1777930719786,56.09,80269.06,0.0,-0.98721,1e-05,2.16218]
[1777930720720,56.09,80269.06,0.0,-0.98721,1e-05,2.16218]
[1777930720830,56.09,80269.06,0.0,-0.98721,1e-05,2.16218]
[1777930721009,56.09,80269.06,0.0,-0.98721,1e-05,2.16218]
[1777930721035,56.09,80263.43,0.0,-0.98726,1e-05,2.15464]
[1777930721076,56.09,80263.43,0.0,-0.98726,1e-05,2.15464]
[1777930723814,56.09,80260.65,0.0,-0.98729,1e-05,2.15093]
[1777930725657,56.09,80261.76,0.0,-0.98728,1e-05,2.15241]
[1777930725810,56.09,80261.76,0.0,-0.98728,1e-05,2.15241]
[1777930725825,56.09,80261.76,0.0,-0.98728,1e-05,2.15241]
[1777930725829,56.09,80260.81,0.0,-0.98729,1e-05,2.15114]
[1777930730864,56.09,80260.21,0.0,-0.98729,1e-05,2.15034]
[1777930735898,56.09,80259.08,0.0,-0.9873,1e-05,2.14883]
[1777930736905,56.09,80242.99,0.0,-0.98744,1e-05,2.12745]
[1777930737913,56.09,80241.17,0.0,-0.98746,1e-05,2.12504]
[1777930738750,56.09,80241.17,0.0,-0.98746,1e-05,2.12504]
[1777930738826,56.09,80241.17,0.0,-0.98746,1e-05,2.12504]
[1777930738985,56.09,80241.17,0.0,-0.98746,1e-05,2.12504]
[1777930738919,56.09,80240.9,0.0,-0.98746,1e-05,2.12469]
[1777930739076,56.09,80240.9,0.0,-0.98746,1e-05,2.12469]
[1777930741942,56.09,80237.67,0.0,-0.98749,1e-05,2.12042]
[1777930742948,56.09,80243.3,0.0,-0.98744,1e-05,2.12786]
[1777930744677,56.09,80243.58,0.0,-0.98744,1e-05,2.12823]
[1777930744826,56.09,80243.58,0.0,-0.98744,1e-05,2.12823]
[1777930744870,56.09,80243.58,0.0,-0.98744,1e-05,2.12823]
[1777930744962,56.09,80243.61,0.0,-0.98744,1e-05,2.12827]
[1777930745075,56.09,80243.61,0.0,-0.98744,1e-05,2.12827]
[1777930751004,56.09,80243.58,0.0,-0.98744,1e-05,2.12823]
[1777930755663,56.09,80243.23,0.0,-0.98744,1e-05,2.12777]
[1777930755825,56.09,80243.23,0.0,-0.98744,1e-05,2.12777]
[1777930756024,56.09,80243.23,0.0,-0.98744,1e-05,2.12777]
[1777930755927,56.09,80243.23,0.0,-0.98744,1e-05,2.12777]
[1777930761075,56.09,80244.14,0.0,-0.98743,1e-05,2.12897]
[1777930766110,56.09,80244.92,0.0,-0.98743,1e-05,2.13001]
[1777930772151,56.09,80244.66,0.0,-0.98744,1e-05,2.1278]
[1777930774179,56.09,80244.25,0.0,-0.98744,1e-05,2.12726]
[1777930774324,56.09,80244.25,0.0,-0.98744,1e-05,2.12726]
[1777930774426,56.09,80244.25,0.0,-0.98744,1e-05,2.12726]
[1777930778481,56.09,80244.06,0.0,-0.98744,1e-05,2.12701]
[1777930778579,56.09,80244.06,0.0,-0.98744,1e-05,2.12701]
[1777930784236,56.09,80244.67,0.0,-0.98744,1e-05,2.12782]
[1777930790006,56.09,80244.81,0.0,-0.98744,1e-05,2.128]
[1777930790079,56.09,80244.81,0.0,-0.98744,1e-05,2.128]
[1777930790054,56.09,80245.7,0.0,-0.98743,1e-05,2.12918]
[1777930790431,56.09,80248.4,0.0,-0.98741,1e-05,2.13276]
[1777930791263,56.09,80248.4,0.0,-0.98741,1e-05,2.13276]
[1777930791328,56.09,80248.4,0.0,-0.98741,1e-05,2.13276]
[1777930791359,56.09,80250.53,0.0,-0.98739,1e-05,2.13558]
[1777930798334,56.09,80251.47,0.0,-0.98738,1e-05,2.13683]
[1777930799997,56.09,80251.47,0.0,-0.98738,1e-05,2.13683]
[1777930800075,56.09,80251.47,0.0,-0.98738,1e-05,2.13683]
[1777930800101,56.09,80253.5,0.0,-0.98736,1e-05,2.13953]
[1777930800348,56.09,80255.9,0.0,-0.98734,1e-05,2.14272]
[1777930801355,56.09,80261.07,0.0,-0.98729,1e-05,2.14961]
[1777930802597,56.09,80261.07,0.0,-0.98729,1e-05,2.14961]
[1777930802826,56.09,80261.07,0.0,-0.98729,1e-05,2.14961]
[1777930802909,56.09,80264.03,0.0,-0.98727,1e-05,2.15357]
[1777930803369,56.09,80266.65,0.0,-0.98724,1e-05,2.15707]
[1777930808054,56.09,80267.56,0.0,-0.98724,1e-05,2.15829]
[1777930808078,56.09,80267.56,0.0,-0.98724,1e-05,2.15829]
[1777930813439,56.09,80267.99,0.0,-0.98723,1e-05,2.15887]
[1777930814214,56.09,80267.99,0.0,-0.98723,1e-05,2.15887]
[1777930814447,56.09,80271.74,0.0,-0.9872,1e-05,2.16389]
[1777930817329,56.09,80272.58,0.0,-0.98719,1e-05,2.16502]
[1777930817575,56.09,80272.58,0.0,-0.98719,1e-05,2.16502]
[1777930823092,56.09,80272.0,0.0,-0.9872,1e-05,2.16424]
[1777930823325,56.09,80271.17,0.0,-0.9872,1e-05,2.16313]
[1777930828545,56.09,80253.65,0.0,-0.98736,1e-05,2.13973]
[1777930829772,56.09,80253.65,0.0,-0.98736,1e-05,2.13973]
[1777930829825,56.09,80253.65,0.0,-0.98736,1e-05,2.13973]
[1777930829904,56.09,80250.28,0.0,-0.98739,1e-05,2.13525]
[1777930830559,56.09,80248.46,0.0,-0.98741,1e-05,2.13284]
[1777930837607,56.09,80248.59,0.0,-0.98742,1e-05,2.13115]
[1777930842643,56.09,80247.59,0.0,-0.98742,1e-05,2.12982]
[1777930846410,56.09,80246.74,0.0,-0.98743,1e-05,2.1287]
[1777930847607,56.09,80247.86,0.0,-0.98742,1e-05,2.13018]
[1777930847825,56.09,80247.86,0.0,-0.98742,1e-05,2.13018]
[1777930848576,56.09,80247.49,0.0,-0.98742,1e-05,2.12969]
[1777930848685,56.09,80248.42,0.0,-0.98742,1e-05,2.13092]
[1777930852114,56.09,80248.28,0.0,-0.98742,1e-05,2.13074]
[1777930852325,56.09,80247.32,0.0,-0.98743,1e-05,2.12946]
[1777930857748,56.09,80248.59,0.0,-0.98742,1e-05,2.13115]
[1777930860123,56.09,80248.25,0.0,-0.98742,1e-05,2.1307]
[1777930860324,56.09,80248.34,0.0,-0.98742,1e-05,2.13082]
[1777930861063,56.09,80248.34,0.0,-0.98742,1e-05,2.13082]
[1777930861076,56.09,80248.34,0.0,-0.98742,1e-05,2.13082]
[1777930861083,56.09,80248.34,0.0,-0.98742,1e-05,2.13082]
[1777930866811,56.09,80247.64,0.0,-0.98742,1e-05,2.12989]
[1777930871846,56.09,80246.52,0.0,-0.98743,1e-05,2.1284]
[1777930879902,56.09,80247.35,0.0,-0.98743,1e-05,2.1295]
[1777930885945,56.09,80247.37,0.0,-0.98743,1e-05,2.12953]
[1777930894000,56.09,80245.09,0.0,-0.98746,1e-05,2.12465]
[1777930906085,56.09,80247.7,0.0,-0.98743,1e-05,2.12811]
[1777930913133,56.09,80247.14,0.0,-0.98744,1e-05,2.12737]
[1777930919175,56.09,80247.08,0.0,-0.98744,1e-05,2.12729]
[1777930924211,56.09,80245.37,0.0,-0.98745,1e-05,2.12502]
[1777930935288,56.09,80245.87,0.0,-0.98745,1e-05,2.12568]
[1777930939000,56.09,80245.87,0.0,-0.98745,1e-05,2.12568]
[1777930939076,56.09,80245.87,0.0,-0.98745,1e-05,2.12568]
[1777930939177,56.09,80245.88,0.0,-0.98745,1e-05,2.1257]
[1777930946364,56.09,80246.55,0.0,-0.98744,1e-05,2.12658]
[1777930951400,56.09,80247.06,0.0,-0.98745,1e-05,2.1254]
[1777930958449,56.09,80248.16,0.0,-0.98744,1e-05,2.12686]
[1777930963483,56.09,80248.34,0.0,-0.98744,1e-05,2.12709]
[1777930973553,56.09,80248.44,0.0,-0.98744,1e-05,2.12723]
[1777930977582,56.09,80253.56,0.0,-0.98739,1e-05,2.13401]
[1777930980603,56.09,80255.34,0.0,-0.98738,1e-05,2.13638]
[1777930986645,56.09,80257.34,0.0,-0.98736,1e-05,2.13904]
[1777930991680,56.09,80257.04,0.0,-0.98736,1e-05,2.13864]
[1777930996715,56.09,80258.31,0.0,-0.98735,1e-05,2.14033]
[1777930999736,56.09,80263.16,0.0,-0.98731,1e-05,2.14679]
[1777931005778,56.09,80263.31,0.0,-0.98731,1e-05,2.14699]
[1777931010813,56.09,80258.36,0.0,-0.98735,1e-05,2.14039]
[1777931012827,56.09,80256.18,0.0,-0.98738,1e-05,2.13563]
[1777931019876,56.09,80253.78,0.0,-0.9874,1e-05,2.13244]
[1777931024912,56.09,80250.63,0.0,-0.98743,1e-05,2.12827]
[1777931027933,56.09,80244.16,0.0,-0.98749,1e-05,2.11971]
[1777931029946,56.09,80236.36,0.0,-0.98755,1e-05,2.10943]
[1777931031961,56.09,80230.57,0.0,-0.98761,1e-05,2.10182]
[1777931032767,56.09,80230.57,0.0,-0.98761,1e-05,2.10182]
[1777931033282,56.09,80230.57,0.0,-0.98761,1e-05,2.10182]
[1777931033974,56.09,80233.62,0.0,-0.98758,1e-05,2.10583]
[1777931034982,56.09,80238.45,0.0,-0.98754,1e-05,2.11218]
[1777931035989,56.09,80242.41,0.0,-0.9875,1e-05,2.1174]
[1777931037545,56.09,80243.75,0.0,-0.98749,1e-05,2.11917]
[1777931037576,56.09,80243.75,0.0,-0.98749,1e-05,2.11917]
[1777931038003,56.09,80244.14,0.0,-0.98749,1e-05,2.11968]
[1777931041025,56.09,80250.89,0.0,-0.98743,1e-05,2.12861]
[1777931044047,56.09,80254.36,0.0,-0.9874,1e-05,2.13321]
[1777931047788,56.09,80255.52,0.0,-0.98739,1e-05,2.13475]
[1777931051327,56.09,80254.99,0.0,-0.98739,1e-05,2.13405]
[1777931052548,56.09,80255.56,0.0,-0.98739,1e-05,2.1348]
[1777931052574,56.09,80255.56,0.0,-0.98739,1e-05,2.1348]
[1777931053111,56.09,80255.94,0.0,-0.98738,1e-05,2.13531]
[1777931058146,56.09,80256.28,0.0,-0.98738,1e-05,2.13576]
[1777931060136,56.09,80257.57,0.0,-0.98737,1e-05,2.13747]
[1777931060328,56.09,80257.57,0.0,-0.98737,1e-05,2.13747]
[1777931065391,56.09,80255.22,0.0,-0.98739,1e-05,2.13435]
[1777931065440,56.09,80253.76,0.0,-0.9874,1e-05,2.13241]
[1777931065576,56.09,80253.76,0.0,-0.9874,1e-05,2.13241]
[1777931066204,56.09,80253.1,0.0,-0.98741,1e-05,2.13154]
[1777931068218,56.09,80248.98,0.0,-0.98744,1e-05,2.12608]
[1777931069225,56.09,80245.0,0.0,-0.98748,1e-05,2.12082]
[1777931070703,56.09,80242.99,0.0,-0.9875,1e-05,2.11816]
[1777931070825,56.09,80242.99,0.0,-0.9875,1e-05,2.11816]
[1777931070884,56.09,80242.99,0.0,-0.9875,1e-05,2.11816]
[1777931071076,56.09,80242.99,0.0,-0.9875,1e-05,2.11816]
[1777931071239,56.09,80239.84,0.0,-0.98753,1e-05,2.11216]
[1777931076273,56.09,80238.13,0.0,-0.98755,1e-05,2.10991]
[1777931077959,56.09,80236.9,0.0,-0.98756,1e-05,2.10829]
[1777931078081,56.09,80236.9,0.0,-0.98756,1e-05,2.10829]
[1777931083323,56.09,80236.97,0.0,-0.98756,1e-05,2.10838]
[1777931088357,56.09,80236.51,0.0,-0.98756,1e-05,2.10778]
[1777931094399,56.09,80235.98,0.0,-0.98757,1e-05,2.10708]
[1777931094734,56.09,80235.98,0.0,-0.98757,1e-05,2.10708]
[1777931094828,56.09,80235.98,0.0,-0.98757,1e-05,2.10708]
[1777931102456,56.09,80233.32,0.0,-0.98759,1e-05,2.10358]
[1777931104008,56.09,80233.32,0.0,-0.98759,1e-05,2.10358]
[1777931104075,56.09,80233.32,0.0,-0.98759,1e-05,2.10358]
[1777931104196,56.09,80233.32,0.0,-0.98759,1e-05,2.10358]
[1777931104325,56.09,80233.32,0.0,-0.98759,1e-05,2.10358]
[1777931104427,56.09,80233.43,0.0,-0.98759,1e-05,2.10373]
[1777931109504,56.09,80233.99,0.0,-0.98759,1e-05,2.10446]
[1777931112297,56.09,80233.61,0.0,-0.98759,1e-05,2.10397]
[1777931112324,56.09,80233.61,0.0,-0.98759,1e-05,2.10397]
[1777931117560,56.09,80233.54,0.0,-0.98759,1e-05,2.10387]
[1777931122595,56.09,80235.91,0.0,-0.98757,1e-05,2.10699]
[1777931123807,56.09,80235.91,0.0,-0.98757,1e-05,2.10699]
[1777931123826,56.09,80235.91,0.0,-0.98757,1e-05,2.10699]
[1777931123995,56.09,80235.91,0.0,-0.98757,1e-05,2.10699]
[1777931124075,56.09,80235.91,0.0,-0.98757,1e-05,2.10699]
[1777931124177,56.09,80235.84,0.0,-0.98757,1e-05,2.10689]
[1777931129645,56.09,80236.98,0.0,-0.98756,1e-05,2.10839]
[1777931134337,56.09,80238.04,0.0,-0.98756,1e-05,2.10794]
[1777931134575,56.09,80238.76,0.0,-0.98755,1e-05,2.10888]
[1777931140721,56.09,80238.77,0.0,-0.98755,1e-05,2.1089]
[1777931142290,56.09,80238.77,0.0,-0.98755,1e-05,2.1089]
[1777931142325,56.09,80238.77,0.0,-0.98755,1e-05,2.1089]
[1777931142451,56.09,80238.77,0.0,-0.98755,1e-05,2.1089]
[1777931142577,56.09,80238.91,0.0,-0.98755,1e-05,2.10908]
[1777931142552,56.09,80238.91,0.0,-0.98755,1e-05,2.10908]
[1777931144750,56.09,80246.27,0.0,-0.98749,1e-05,2.11878]
[1777931145881,56.09,80246.27,0.0,-0.98749,1e-05,2.11878]
[1777931146078,56.09,80246.27,0.0,-0.98749,1e-05,2.11878]
[1777931146180,56.09,80250.63,0.0,-0.98745,1e-05,2.12454]
[1777931151799,56.09,80253.43,0.0,-0.98743,1e-05,2.12825]
[1777931155828,56.09,80260.0,0.0,-0.98737,1e-05,2.13697]
[1777931157757,56.09,80262.64,0.0,-0.98734,1e-05,2.14048]
[1777931157826,56.09,80262.64,0.0,-0.98734,1e-05,2.14048]
[1777931158398,56.09,80262.64,0.0,-0.98734,1e-05,2.14048]
[1777931158499,56.09,80263.56,0.0,-0.98734,1e-05,2.1417]
[1777931158575,56.09,80263.56,0.0,-0.98734,1e-05,2.1417]
[1777931163883,56.09,80263.7,0.0,-0.98733,1e-05,2.14189]
[1777931168919,56.09,80267.13,0.0,-0.9873,1e-05,2.14646]
[1777931172382,56.09,80267.32,0.0,-0.9873,1e-05,2.14672]
[1777931172575,56.09,80267.23,0.0,-0.9873,1e-05,2.1466]
[1777931178003,56.09,80269.0,0.0,-0.98729,1e-05,2.14896]
[1777931178075,56.09,80269.0,0.0,-0.98729,1e-05,2.14896]
[1777931178326,56.09,80269.0,0.0,-0.98729,1e-05,2.14896]
[1777931178427,56.09,80268.91,0.0,-0.98729,1e-05,2.14884]
[1777931184023,56.09,80269.47,0.0,-0.98728,1e-05,2.14959]
[1777931189122,56.09,80269.75,0.0,-0.98728,1e-05,2.14996]
[1777931189331,56.09,80269.75,0.0,-0.98728,1e-05,2.14996]
[1777931195100,56.09,80270.04,0.0,-0.98729,1e-05,2.14847]
[1777931196020,56.09,80270.04,0.0,-0.98729,1e-05,2.14847]
[1777931196076,56.09,80270.04,0.0,-0.98729,1e-05,2.14847]
[1777931196110,56.09,80270.04,0.0,-0.98729,1e-05,2.14847]
[1777931196327,56.09,80270.04,0.0,-0.98729,1e-05,2.14847]
[1777931196429,56.09,80270.05,0.0,-0.98729,1e-05,2.14848]
[1777931206179,56.09,80270.33,0.0,-0.98729,1e-05,2.14886]
[1777931212220,56.09,80271.35,0.0,-0.98728,1e-05,2.15022]
[1777931217794,56.09,80271.21,0.0,-0.98728,1e-05,2.15003]
[1777931217827,56.09,80271.21,0.0,-0.98728,1e-05,2.15003]
[1777931223249,56.09,80269.66,0.0,-0.98729,1e-05,2.14796]
[1777931223326,56.09,80269.66,0.0,-0.98729,1e-05,2.14796]
[1777931223419,56.09,80269.66,0.0,-0.98729,1e-05,2.14796]
[1777931223495,56.09,80267.04,0.0,-0.98731,1e-05,2.14447]
[1777931223577,56.09,80267.04,0.0,-0.98731,1e-05,2.14447]
[1777931231354,56.09,80266.59,0.0,-0.98732,1e-05,2.14387]
[1777931233783,56.09,80266.84,0.0,-0.98732,1e-05,2.1442]
[1777931233826,56.09,80266.84,0.0,-0.98732,1e-05,2.1442]
[1777931236762,56.09,80269.93,0.0,-0.98729,1e-05,2.14832]
[1777931236807,56.09,80269.93,0.0,-0.98729,1e-05,2.14832]
[1777931236830,56.09,80269.93,0.0,-0.98729,1e-05,2.14832]
[1777931237395,56.09,80270.06,0.0,-0.98729,1e-05,2.1485]
[1777931241261,56.09,80271.39,0.0,-0.98728,1e-05,2.15027]
[1777931241324,56.09,80271.39,0.0,-0.98728,1e-05,2.15027]
[1777931241652,56.09,80271.24,0.0,-0.98728,1e-05,2.15007]
[1777931241826,56.09,80271.24,0.0,-0.98728,1e-05,2.15007]
[1777931242431,56.09,80271.13,0.0,-0.98728,1e-05,2.14993]
[1777931247466,56.09,80270.38,0.0,-0.98729,1e-05,2.14893]
[1777931253508,56.09,80271.03,0.0,-0.98729,1e-05,2.14792]
[1777931255119,56.09,80270.84,0.0,-0.98729,1e-05,2.14766]
[1777931255326,56.09,80270.84,0.0,-0.98729,1e-05,2.14766]
[1777931260557,56.09,80270.81,0.0,-0.98729,1e-05,2.14762]
[1777931264515,56.09,80270.43,0.0,-0.9873,1e-05,2.14712]
[1777931264577,56.09,80270.43,0.0,-0.9873,1e-05,2.14712]
[1777931265178,56.09,80270.36,0.0,-0.9873,1e-05,2.14702]
[1777931265328,56.09,80270.36,0.0,-0.9873,1e-05,2.14702]
[1777931268613,56.09,80269.86,0.0,-0.9873,1e-05,2.14636]
[1777931273698,56.09,80270.31,0.0,-0.9873,1e-05,2.14696]
[1777931274886,56.09,80270.31,0.0,-0.9873,1e-05,2.14696]
[1777931275075,56.09,80270.31,0.0,-0.9873,1e-05,2.14696]
[1777931282761,56.09,80269.77,0.0,-0.9873,1e-05,2.14624]
[1777931285018,56.09,80269.74,0.0,-0.9873,1e-05,2.1462]
[1777931285075,56.09,80269.74,0.0,-0.9873,1e-05,2.1462]
[1777931285748,56.09,80269.74,0.0,-0.9873,1e-05,2.1462]
[1777931285827,56.09,80269.74,0.0,-0.9873,1e-05,2.1462]
[1777931285849,56.09,80269.77,0.0,-0.9873,1e-05,2.14624]
[1777931291828,56.09,80269.81,0.0,-0.9873,1e-05,2.14629]
[1777931294230,56.09,80270.61,0.0,-0.98729,1e-05,2.14736]
[1777931294325,56.09,80270.61,0.0,-0.98729,1e-05,2.14736]
[1777931299885,56.09,80270.75,0.0,-0.98729,1e-05,2.14754]
[1777931303805,56.09,80269.78,0.0,-0.9873,1e-05,2.14625]
[1777931303825,56.09,80269.78,0.0,-0.9873,1e-05,2.14625]
[1777931304161,56.09,80269.78,0.0,-0.9873,1e-05,2.14625]
[1777931304326,56.09,80269.78,0.0,-0.9873,1e-05,2.14625]
[1777931304428,56.09,80269.67,0.0,-0.9873,1e-05,2.1461]
[1777931309955,56.09,80269.6,0.0,-0.9873,1e-05,2.14601]
[1777931315389,56.09,80270.32,0.0,-0.98731,1e-05,2.1451]
[1777931315578,56.09,80270.32,0.0,-0.98731,1e-05,2.1451]
[1777931321038,56.09,80270.09,0.0,-0.98731,1e-05,2.14479]
[1777931321946,56.09,80270.09,0.0,-0.98731,1e-05,2.14479]
[1777931322075,56.09,80270.09,0.0,-0.98731,1e-05,2.14479]
[1777931322328,56.09,80270.09,0.0,-0.98731,1e-05,2.14479]
[1777931322575,56.09,80270.09,0.0,-0.98731,1e-05,2.14479]
[1777931322427,56.09,80270.18,0.0,-0.98731,1e-05,2.14491]
[1777931329094,56.09,80269.25,0.0,-0.98732,1e-05,2.14367]
[1777931333089,56.09,80270.2,0.0,-0.98731,1e-05,2.14494]
[1777931333325,56.09,80270.2,0.0,-0.98731,1e-05,2.14494]
[1777931340171,56.09,80269.95,0.0,-0.98731,1e-05,2.1446]
[1777931343842,56.09,80268.84,0.0,-0.98732,1e-05,2.14312]
[1777931344075,56.09,80268.84,0.0,-0.98732,1e-05,2.14312]
[1777931344677,56.09,80268.84,0.0,-0.98732,1e-05,2.14312]
[1777931344825,56.09,80268.81,0.0,-0.98732,1e-05,2.14308]
[1777931345206,56.09,80268.84,0.0,-0.98732,1e-05,2.14312]
[1777931350240,56.09,80269.63,0.0,-0.98731,1e-05,2.14418]
[1777931353261,56.09,80279.59,0.0,-0.98722,1e-05,2.15749]
[1777931353780,56.09,80279.59,0.0,-0.98722,1e-05,2.15749]
[1777931353826,56.09,80279.59,0.0,-0.98722,1e-05,2.15749]
[1777931354269,56.09,80282.08,0.0,-0.9872,1e-05,2.16082]
[1777931359304,56.09,80285.12,0.0,-0.98717,1e-05,2.1649]
[1777931363383,56.09,80285.62,0.0,-0.98717,1e-05,2.16558]
[1777931363575,56.09,80285.62,0.0,-0.98717,1e-05,2.16558]
[1777931364052,56.09,80285.62,0.0,-0.98717,1e-05,2.16558]
[1777931364074,56.09,80285.62,0.0,-0.98717,1e-05,2.16558]
[1777931364339,56.09,80285.47,0.0,-0.98717,1e-05,2.16537]
[1777931369373,56.09,80286.93,0.0,-0.98716,1e-05,2.16734]
[1777931371177,56.09,80286.97,0.0,-0.98716,1e-05,2.16739]
[1777931371328,56.09,80286.97,0.0,-0.98716,1e-05,2.16739]
[1777931376363,56.09,80288.42,0.0,-0.98716,1e-05,2.16745]
[1777931376576,56.09,80288.42,0.0,-0.98716,1e-05,2.16745]
[1777931376677,56.09,80288.42,0.0,-0.98716,1e-05,2.16745]
[1777931382468,56.09,80287.78,0.0,-0.98716,1e-05,2.16659]
[1777931383475,56.09,80287.78,0.0,-0.98716,1e-05,2.16659]
[1777931383575,56.09,80287.78,0.0,-0.98716,1e-05,2.16659]
[1777931386322,56.09,80288.14,0.0,-0.98716,1e-05,2.16708]
[1777931386575,56.09,80288.14,0.0,-0.98716,1e-05,2.16708]
[1777931386676,56.09,80291.85,0.0,-0.98712,1e-05,2.17207]
[1777931387404,56.09,80291.85,0.0,-0.98712,1e-05,2.17207]
[1777931387574,56.09,80291.85,0.0,-0.98712,1e-05,2.17207]
[1777931389517,56.09,80296.85,0.0,-0.98708,1e-05,2.17881]
[1777931393556,56.09,80299.38,0.0,-0.98706,1e-05,2.18223]
[1777931393577,56.09,80299.38,0.0,-0.98706,1e-05,2.18223]
[1777931394006,56.09,80299.45,0.0,-0.98706,1e-05,2.18232]
[1777931394074,56.09,80299.45,0.0,-0.98706,1e-05,2.18232]
[1777931395559,56.09,80299.87,0.0,-0.98705,1e-05,2.18289]
[1777931401601,56.09,80300.08,0.0,-0.98705,1e-05,2.18318]
[1777931403724,56.09,80299.94,0.0,-0.98705,1e-05,2.18299]
[1777931403826,56.09,80300.17,0.0,-0.98705,1e-05,2.1833]
[1777931404626,56.09,80303.25,0.0,-0.98702,1e-05,2.18747]
[1777931409661,56.09,80303.57,0.0,-0.98702,1e-05,2.18789]
[1777931410157,56.09,80303.57,0.0,-0.98702,1e-05,2.18789]
[1777931410325,56.09,80303.57,0.0,-0.98702,1e-05,2.18789]
[1777931410449,56.09,80303.57,0.0,-0.98702,1e-05,2.18789]
[1777931410575,56.09,80303.57,0.0,-0.98702,1e-05,2.18789]
[1777931410676,56.09,80303.57,0.0,-0.98702,1e-05,2.18788]
[1777931413328,56.09,80304.72,0.0,-0.98701,1e-05,2.18944]
[1777931414696,56.09,80319.77,0.0,-0.98687,1e-05,2.20989]
[1777931415703,56.09,80324.99,0.0,-0.98682,1e-05,2.21698]
[1777931418286,56.09,80326.88,0.0,-0.98681,1e-05,2.21946]
[1777931418325,56.09,80326.88,0.0,-0.98681,1e-05,2.21946]
[1777931418731,56.09,80348.51,0.0,-0.9866,1e-05,2.24925]
[1777931419632,56.09,80348.51,0.0,-0.9866,1e-05,2.24925]
[1777931419733,56.09,80367.06,0.0,-0.98643,1e-05,2.27487]
[1777931420741,56.09,80335.41,0.0,-0.98673,1e-05,2.231]
[1777931421748,56.09,80328.23,0.0,-0.98679,1e-05,2.22114]
[1777931422442,56.09,80328.23,0.0,-0.98679,1e-05,2.22114]
[1777931427792,56.09,80329.05,0.0,-0.98679,1e-05,2.22227]
[1777931431818,56.09,80332.71,0.0,-0.98676,1e-05,2.22537]
[1777931435677,56.09,80333.85,0.0,-0.98675,1e-05,2.22693]
[1777931435825,56.09,80334.42,0.0,-0.98675,1e-05,2.22772]
[1777931437628,56.09,80334.91,0.0,-0.98674,1e-05,2.22839]
[1777931437674,56.09,80335.52,0.0,-0.98674,1e-05,2.22923]
[1777931437826,56.09,80335.52,0.0,-0.98674,1e-05,2.22923]
[1777931443525,56.09,80335.62,0.0,-0.98674,1e-05,2.22936]
[1777931443622,56.09,80331.97,0.0,-0.98677,1e-05,2.22435]
[1777931443903,56.09,80325.55,0.0,-0.98683,1e-05,2.21555]
[1777931445558,56.09,80325.55,0.0,-0.98683,1e-05,2.21555]
[1777931445659,56.09,80321.74,0.0,-0.98686,1e-05,2.21035]
[1777931445903,56.09,80321.74,0.0,-0.98686,1e-05,2.21035]
[1777931446198,56.09,80321.74,0.0,-0.98686,1e-05,2.21035]
[1777931446277,56.09,80325.64,0.0,-0.98683,1e-05,2.21568]
[1777931449776,56.09,80325.61,0.0,-0.98683,1e-05,2.21564]
[1777931449834,56.09,80326.13,0.0,-0.98682,1e-05,2.21635]
[1777931449946,56.09,80338.91,0.0,-0.98671,1e-05,2.23389]
[1777931450954,56.09,80339.83,0.0,-0.9867,1e-05,2.23516]
[1777931452968,56.09,80343.62,0.0,-0.98666,1e-05,2.24039]
[1777931454385,56.09,80343.62,0.0,-0.98666,1e-05,2.24039]
[1777931454582,56.09,80343.62,0.0,-0.98666,1e-05,2.24039]
[1777931455403,56.09,80346.3,0.0,-0.98664,1e-05,2.24409]
[1777931455580,56.09,80346.3,0.0,-0.98664,1e-05,2.24409]
[1777931455616,56.09,80346.37,0.0,-0.98664,1e-05,2.24418]
[1777931461030,56.09,80343.85,0.0,-0.98666,1e-05,2.2407]
[1777931462551,56.09,80343.85,0.0,-0.98666,1e-05,2.2407]
[1777931462575,56.09,80343.85,0.0,-0.98666,1e-05,2.2407]
[1777931468067,56.09,80342.43,0.0,-0.98667,1e-05,2.23874]
[1777931468075,56.09,80342.43,0.0,-0.98667,1e-05,2.23874]
[1777931468533,56.09,80342.43,0.0,-0.98667,1e-05,2.23874]
[1777931468574,56.09,80342.43,0.0,-0.98667,1e-05,2.23874]
[1777931468635,56.09,80343.47,0.0,-0.98666,1e-05,2.24018]
[1777931474121,56.09,80343.75,0.0,-0.98666,1e-05,2.24056]
[1777931479198,56.09,80344.15,0.0,-0.98666,1e-05,2.24112]
[1777931479325,56.09,80344.15,0.0,-0.98666,1e-05,2.24112]
[1777931485198,56.09,80346.87,0.0,-0.98663,1e-05,2.24487]
[1777931487816,56.09,80346.84,0.0,-0.98663,1e-05,2.24483]
[1777931487836,56.09,80346.84,0.0,-0.98663,1e-05,2.24483]
[1777931488919,56.09,80350.63,0.0,-0.9866,1e-05,2.25008]
[1777931489080,56.09,80350.63,0.0,-0.9866,1e-05,2.25008]
[1777931489226,56.09,80348.65,0.0,-0.98662,1e-05,2.24734]
[1777931495268,56.09,80348.94,0.0,-0.98662,1e-05,2.2458]
[1777931500302,56.09,80348.78,0.0,-0.98663,1e-05,2.24558]
[1777931504792,56.09,80348.89,0.0,-0.98662,1e-05,2.24573]
[1777931504828,56.09,80348.89,0.0,-0.98662,1e-05,2.24573]
[1777931511190,56.09,80351.41,0.0,-0.9866,1e-05,2.24922]
[1777931511324,56.09,80351.41,0.0,-0.9866,1e-05,2.24922]
[1777931511542,56.09,80351.41,0.0,-0.9866,1e-05,2.24922]
[1777931511574,56.09,80351.41,0.0,-0.9866,1e-05,2.24922]
[1777931511605,56.09,80352.14,0.0,-0.98659,1e-05,2.25023]
[1777931517421,56.09,80352.97,0.0,-0.98659,1e-05,2.25138]
[1777931519266,56.09,80353.43,0.0,-0.98658,1e-05,2.25202]
[1777931519326,56.09,80353.43,0.0,-0.98658,1e-05,2.25202]
[1777931524471,56.09,80355.83,0.0,-0.98656,1e-05,2.25535]
[1777931528499,56.09,80359.55,0.0,-0.98652,1e-05,2.26051]
[1777931529955,56.09,80357.89,0.0,-0.98654,1e-05,2.25821]
[1777931530078,56.09,80357.89,0.0,-0.98654,1e-05,2.25821]
[1777931532147,56.09,80356.35,0.0,-0.98655,1e-05,2.25607]
[1777931532324,56.09,80356.35,0.0,-0.98655,1e-05,2.25607]
[1777931532347,56.09,80356.35,0.0,-0.98655,1e-05,2.25607]
[1777931537561,56.09,80355.89,0.0,-0.98656,1e-05,2.25543]
[1777931538895,56.09,80355.89,0.0,-0.98656,1e-05,2.25543]
[1777931539075,56.09,80355.89,0.0,-0.98656,1e-05,2.25543]
[1777931545618,56.09,80351.69,0.0,-0.9866,1e-05,2.24961]
[1777931546624,56.09,80348.85,0.0,-0.98662,1e-05,2.24568]
[1777931547632,56.09,80341.84,0.0,-0.98669,1e-05,2.236]
[1777931548638,56.09,80334.64,0.0,-0.98676,1e-05,2.22609]
[1777931549646,56.09,80331.58,0.0,-0.98679,1e-05,2.2219]
[1777931550653,56.09,80325.13,0.0,-0.98684,1e-05,2.21306]
[1777931552667,56.09,80319.5,0.0,-0.98691,1e-05,2.20347]
[1777931554483,56.09,80319.1,0.0,-0.98691,1e-05,2.20292]
[1777931554575,56.09,80319.1,0.0,-0.98691,1e-05,2.20292]
[1777931554681,56.09,80318.64,0.0,-0.98692,1e-05,2.2023]
[1777931555325,56.09,80318.64,0.0,-0.98692,1e-05,2.2023]
[1777931557701,56.09,80314.82,0.0,-0.98695,1e-05,2.1971]
[1777931560723,56.09,80311.58,0.0,-0.98698,1e-05,2.1927]
[1777931564060,56.09,80311.25,0.0,-0.98698,1e-05,2.19225]
[1777931564075,56.09,80311.25,0.0,-0.98698,1e-05,2.19225]
[1777931564751,56.09,80311.18,0.0,-0.98698,1e-05,2.19215]
[1777931566454,56.09,80309.68,0.0,-0.987,1e-05,2.19012]
[1777931566579,56.09,80309.68,0.0,-0.987,1e-05,2.19012]
[1777931571800,56.09,80309.6,0.0,-0.987,1e-05,2.19001]
[1777931575232,56.09,80308.75,0.0,-0.98701,1e-05,2.18886]
[1777931575324,56.09,80308.75,0.0,-0.98701,1e-05,2.18886]
[1777931575829,56.09,80308.68,0.0,-0.98701,1e-05,2.18876]
[1777931582878,56.09,80308.64,0.0,-0.98701,1e-05,2.18871]
[1777931585899,56.09,80304.92,0.0,-0.98704,1e-05,2.18367]
[1777931588920,56.09,80302.04,0.0,-0.98707,1e-05,2.17978]
[1777931592948,56.09,80294.16,0.0,-0.98714,1e-05,2.16915]
[1777931596975,56.09,80289.59,0.0,-0.98718,1e-05,2.16301]
[1777931597983,56.09,80286.17,0.0,-0.98721,1e-05,2.15842]
[1777931601004,56.09,80279.2,0.0,-0.98727,1e-05,2.14909]
[1777931603017,56.09,80276.4,0.0,-0.9873,1e-05,2.14535]
[1777931604025,56.09,80273.21,0.0,-0.98733,1e-05,2.1411]
[1777931605530,56.09,80273.21,0.0,-0.98733,1e-05,2.1411]
[1777931605576,56.09,80273.21,0.0,-0.98733,1e-05,2.1411]
[1777931605631,56.09,80270.44,0.0,-0.98735,1e-05,2.13741]
[1777931611075,56.09,80269.61,0.0,-0.98737,1e-05,2.13444]
[1777931613088,56.09,80266.16,0.0,-0.9874,1e-05,2.12986]
[1777931614726,56.09,80266.16,0.0,-0.9874,1e-05,2.12986]
[1777931614826,56.09,80266.16,0.0,-0.9874,1e-05,2.12986]
[1777931614827,56.09,80265.53,0.0,-0.98741,1e-05,2.12902]
[1777931620137,56.09,80269.06,0.0,-0.98737,1e-05,2.13371]
[1777931622151,56.09,80272.43,0.0,-0.98734,1e-05,2.13819]
[1777931624523,56.09,80277.04,0.0,-0.9873,1e-05,2.14433]
[1777931625172,56.09,80280.45,0.0,-0.98727,1e-05,2.14888]
[1777931628193,56.09,80286.31,0.0,-0.98722,1e-05,2.15672]
[1777931629200,56.09,80294.88,0.0,-0.98714,1e-05,2.16823]
[1777931630206,56.09,80299.52,0.0,-0.9871,1e-05,2.17448]
[1777931632700,56.09,80299.88,0.0,-0.9871,1e-05,2.17497]
[1777931632825,56.09,80299.88,0.0,-0.9871,1e-05,2.17497]
[1777931632913,56.09,80300.31,0.0,-0.98709,1e-05,2.17555]
[1777931638263,56.09,80301.25,0.0,-0.98708,1e-05,2.17681]
[1777931642305,56.09,80304.33,0.0,-0.98706,1e-05,2.18097]
[1777931645176,56.09,80304.44,0.0,-0.98706,1e-05,2.18112]
[1777931647575,56.09,80304.37,0.0,-0.98706,1e-05,2.18103]
[1777931652375,56.09,80307.33,0.0,-0.98703,1e-05,2.18503]
[1777931654180,56.09,80308.06,0.0,-0.98702,1e-05,2.18602]
[1777931654325,56.09,80308.06,0.0,-0.98702,1e-05,2.18602]
[1777931654631,56.09,80308.06,0.0,-0.98702,1e-05,2.18602]
[1777931654825,56.09,80308.06,0.0,-0.98702,1e-05,2.18602]
[1777931654919,56.09,80308.46,0.0,-0.98702,1e-05,2.18656]
[1777931661453,56.09,80308.79,0.0,-0.98702,1e-05,2.18701]
[1777931667496,56.09,80312.08,0.0,-0.98699,1e-05,2.19147]
[1777931670423,56.09,80314.04,0.0,-0.98697,1e-05,2.19413]
[1777931670575,56.09,80314.04,0.0,-0.98697,1e-05,2.19413]
[1777931670972,56.09,80314.04,0.0,-0.98697,1e-05,2.19413]
[1777931670625,56.09,80314.46,0.0,-0.98696,1e-05,2.1947]
[1777931671077,56.09,80314.46,0.0,-0.98696,1e-05,2.1947]
[1777931671524,56.09,80316.49,0.0,-0.98696,1e-05,2.19555]
[1777931676786,56.09,80318.31,0.0,-0.98694,1e-05,2.19803]
[1777931676825,56.09,80318.31,0.0,-0.98694,1e-05,2.19803]
[1777931676844,56.09,80318.32,0.0,-0.98694,1e-05,2.19804]
[1777931677152,56.09,80318.32,0.0,-0.98694,1e-05,2.19804]
[1777931677326,56.09,80318.32,0.0,-0.98694,1e-05,2.19804]
[1777931682600,56.09,80320.34,0.0,-0.98692,1e-05,2.20079]
[1777931687636,56.09,80320.59,0.0,-0.98692,1e-05,2.20113]
[1777931689650,56.09,80316.23,0.0,-0.98696,1e-05,2.1952]
[1777931690596,56.09,80316.23,0.0,-0.98696,1e-05,2.1952]
[1777931690826,56.09,80316.23,0.0,-0.98696,1e-05,2.1952]
[1777931690827,56.09,80313.22,0.0,-0.98699,1e-05,2.19111]
[1777931691467,56.09,80313.22,0.0,-0.98699,1e-05,2.19111]
[1777931691576,56.09,80313.22,0.0,-0.98699,1e-05,2.19111]
[1777931694685,56.09,80281.18,0.0,-0.98728,1e-05,2.14798]
[1777931695692,56.09,80278.14,0.0,-0.9873,1e-05,2.14392]
[1777931696698,56.09,80271.84,0.0,-0.98736,1e-05,2.13553]
[1777931700472,56.09,80272.02,0.0,-0.98736,1e-05,2.13577]
[1777931700575,56.09,80272.02,0.0,-0.98736,1e-05,2.13577]
[1777931700841,56.09,80272.02,0.0,-0.98736,1e-05,2.13577]
[1777931700934,56.09,80272.08,0.0,-0.98736,1e-05,2.13585]
[1777931701076,56.09,80272.08,0.0,-0.98736,1e-05,2.13585]
[1777931706768,56.09,80271.05,0.0,-0.98737,1e-05,2.13448]
[1777931711440,56.09,80271.09,0.0,-0.98737,1e-05,2.13453]
[1777931711577,56.09,80271.09,0.0,-0.98737,1e-05,2.13453]
[1777931711890,56.09,80271.09,0.0,-0.98737,1e-05,2.13453]
[1777931711928,56.09,80270.49,0.0,-0.98737,1e-05,2.13374]
[1777931712077,56.09,80270.49,0.0,-0.98737,1e-05,2.13374]
[1777931717845,56.09,80269.24,0.0,-0.98738,1e-05,2.13208]
[1777931718853,56.09,80284.67,0.0,-0.98725,1e-05,2.15264]
[1777931719859,56.09,80287.44,0.0,-0.98722,1e-05,2.15635]
[1777931720867,56.09,80288.3,0.0,-0.98721,1e-05,2.15751]
[1777931721318,56.09,80288.3,0.0,-0.98721,1e-05,2.15751]
[1777931721325,56.09,80288.3,0.0,-0.98721,1e-05,2.15751]
[1777931721762,56.09,80288.3,0.0,-0.98721,1e-05,2.15751]
[1777931721829,56.09,80288.3,0.0,-0.98721,1e-05,2.15751]
[1777931721931,56.09,80289.52,0.0,-0.9872,1e-05,2.15914]
[1777931725373,56.09,80290.31,0.0,-0.98719,1e-05,2.1602]
[1777931725574,56.09,80290.31,0.0,-0.98719,1e-05,2.1602]
[1777931729855,56.09,80290.74,0.0,-0.98719,1e-05,2.16078]
[1777931730076,56.09,80290.74,0.0,-0.98719,1e-05,2.16078]
[1777931729930,56.09,80290.81,0.0,-0.98719,1e-05,2.16087]
[1777931733903,56.09,80291.1,0.0,-0.9872,1e-05,2.15938]
[1777931734075,56.09,80291.1,0.0,-0.9872,1e-05,2.15938]
[1777931742523,56.09,80294.32,0.0,-0.98717,1e-05,2.1637]
[1777931742575,56.09,80294.32,0.0,-0.98717,1e-05,2.1637]
[1777931742958,56.09,80294.32,0.0,-0.98717,1e-05,2.1637]
[1777931743075,56.09,80294.32,0.0,-0.98717,1e-05,2.1637]
[1777931743021,56.09,80294.58,0.0,-0.98717,1e-05,2.16405]
[1777931750071,56.09,80294.54,0.0,-0.98717,1e-05,2.16399]
[1777931755106,56.09,80292.25,0.0,-0.98719,1e-05,2.16092]
[1777931760141,56.09,80292.11,0.0,-0.98719,1e-05,2.16073]
[1777931765177,56.09,80291.94,0.0,-0.98719,1e-05,2.1605]
[1777931767400,56.09,80291.77,0.0,-0.98719,1e-05,2.16027]
[1777931767576,56.09,80291.77,0.0,-0.98719,1e-05,2.16027]
[1777931767944,56.09,80291.77,0.0,-0.98719,1e-05,2.16027]
[1777931768075,56.09,80291.77,0.0,-0.98719,1e-05,2.16027]
[1777931768040,56.09,80291.69,0.0,-0.98719,1e-05,2.16017]
[1777931773232,56.09,80290.9,0.0,-0.9872,1e-05,2.15911]
[1777931778267,56.09,80290.72,0.0,-0.9872,1e-05,2.15887]
[1777931784143,56.09,80291.87,0.0,-0.98719,1e-05,2.16041]
[1777931784324,56.09,80291.7,0.0,-0.98719,1e-05,2.16018]
[1777931785062,56.09,80291.7,0.0,-0.98719,1e-05,2.16018]
[1777931785075,56.09,80291.7,0.0,-0.98719,1e-05,2.16018]
[1777931785112,56.09,80290.84,0.0,-0.9872,1e-05,2.15903]
[1777931788931,56.09,80289.35,0.0,-0.98721,1e-05,2.15703]
[1777931789074,56.09,80289.35,0.0,-0.98721,1e-05,2.15703]
[1777931789106,56.09,80286.89,0.0,-0.98724,1e-05,2.15373]
[1777931789643,56.09,80286.89,0.0,-0.98724,1e-05,2.15373]
[1777931789825,56.09,80286.89,0.0,-0.98724,1e-05,2.15373]
[1777931789833,56.09,80281.27,0.0,-0.98729,1e-05,2.14622]
[1777931791358,56.09,80276.91,0.0,-0.98734,1e-05,2.13853]
[1777931792273,56.09,80276.91,0.0,-0.98734,1e-05,2.13853]
[1777931792326,56.09,80276.91,0.0,-0.98734,1e-05,2.13853]
[1777931792365,56.09,80274.15,0.0,-0.98736,1e-05,2.13486]
[1777931796916,56.09,80272.95,0.0,-0.98737,1e-05,2.13326]
[1777931797074,56.09,80272.95,0.0,-0.98737,1e-05,2.13326]
[1777931797126,56.09,80272.2,0.0,-0.98738,1e-05,2.13227]
[1777931797563,56.09,80272.2,0.0,-0.98738,1e-05,2.13227]
[1777931797577,56.09,80272.2,0.0,-0.98738,1e-05,2.13227]
[1777931803441,56.09,80273.37,0.0,-0.98737,1e-05,2.13382]
[1777931804709,56.09,80273.37,0.0,-0.98737,1e-05,2.13382]
[1777931804826,56.09,80273.37,0.0,-0.98737,1e-05,2.13382]
[1777931805970,56.09,80273.37,0.0,-0.98737,1e-05,2.13382]
[1777931806075,56.09,80273.37,0.0,-0.98737,1e-05,2.13382]
[1777931806072,56.09,80274.4,0.0,-0.98736,1e-05,2.13519]
[1777931806772,56.09,80274.4,0.0,-0.98736,1e-05,2.13519]
[1777931806825,56.09,80274.4,0.0,-0.98736,1e-05,2.13519]
[1777931806873,56.09,80269.69,0.0,-0.9874,1e-05,2.12894]
[1777931813105,56.09,80267.58,0.0,-0.98742,1e-05,2.12614]
[1777931813158,56.09,80267.4,0.0,-0.98742,1e-05,2.1259]
[1777931813324,56.09,80267.4,0.0,-0.98742,1e-05,2.1259]
[1777931813509,56.09,80267.4,0.0,-0.98742,1e-05,2.1259]
[1777931813576,56.09,80267.4,0.0,-0.98742,1e-05,2.1259]
[1777931813666,56.09,80267.38,0.0,-0.98742,1e-05,2.12587]
[1777931816532,56.09,80264.0,0.0,-0.98745,1e-05,2.1214]
[1777931821690,56.09,80264.04,0.0,-0.98745,1e-05,2.12145]
[1777931821825,56.09,80264.04,0.0,-0.98745,1e-05,2.12145]
[1777931821926,56.09,80264.39,0.0,-0.98745,1e-05,2.12191]
[1777931822542,56.09,80264.39,0.0,-0.98745,1e-05,2.12191]
[1777931822576,56.09,80264.39,0.0,-0.98745,1e-05,2.12191]
[1777931825575,56.09,80264.84,0.0,-0.98744,1e-05,2.12251]
[1777931825596,56.09,80264.02,0.0,-0.98745,1e-05,2.12142]
[1777931826603,56.09,80257.14,0.0,-0.98751,1e-05,2.11234]
[1777931828015,56.09,80257.14,0.0,-0.98751,1e-05,2.11234]
[1777931828076,56.09,80257.14,0.0,-0.98751,1e-05,2.11234]
[1777931828116,56.09,80254.54,0.0,-0.98753,1e-05,2.10891]
[1777931828656,56.09,80254.54,0.0,-0.98753,1e-05,2.10891]
[1777931828826,56.09,80254.54,0.0,-0.98753,1e-05,2.10891]
[1777931831637,56.09,80250.13,0.0,-0.98757,1e-05,2.10311]
[1777931833029,56.09,80250.13,0.0,-0.98757,1e-05,2.10311]
[1777931833075,56.09,80250.13,0.0,-0.98757,1e-05,2.10311]
[1777931833859,56.09,80249.4,0.0,-0.98758,1e-05,2.10215]
[1777931834074,56.09,80249.4,0.0,-0.98758,1e-05,2.10215]
[1777931834176,56.09,80248.37,0.0,-0.98759,1e-05,2.1008]
[1777931834659,56.09,80245.16,0.0,-0.98762,1e-05,2.09659]
[1777931835665,56.09,80242.39,0.0,-0.98764,1e-05,2.09296]
[1777931836672,56.09,80237.37,0.0,-0.98769,1e-05,2.0864]
[1777931837209,56.09,80237.37,0.0,-0.98769,1e-05,2.0864]
[1777931837326,56.09,80237.37,0.0,-0.98769,1e-05,2.0864]
[1777931842992,56.09,80237.95,0.0,-0.98768,1e-05,2.08715]
[1777931843075,56.09,80237.95,0.0,-0.98768,1e-05,2.08715]
[1777931843093,56.09,80238.66,0.0,-0.98767,1e-05,2.08808]
[1777931843223,56.09,80238.66,0.0,-0.98767,1e-05,2.08808]
[1777931843336,56.09,80238.66,0.0,-0.98767,1e-05,2.08808]
[1777931844730,56.09,80244.71,0.0,-0.98762,1e-05,2.096]
[1777931846633,56.09,80246.14,0.0,-0.98761,1e-05,2.09787]
[1777931846825,56.09,80246.14,0.0,-0.98761,1e-05,2.09787]
[1777931854801,56.09,80246.08,0.0,-0.98762,1e-05,2.09594]
[1777931859836,56.09,80246.13,0.0,-0.98762,1e-05,2.09601]
[1777931862857,56.09,80251.84,0.0,-0.98757,1e-05,2.1035]
[1777931863837,56.09,80251.84,0.0,-0.98757,1e-05,2.1035]
[1777931864075,56.09,80251.84,0.0,-0.98757,1e-05,2.1035]
[1777931864177,56.09,80255.18,0.0,-0.98754,1e-05,2.1079]
[1777931864968,56.09,80255.18,0.0,-0.98754,1e-05,2.1079]
[1777931865075,56.09,80255.18,0.0,-0.98754,1e-05,2.1079]
[1777931870146,56.09,80256.0,0.0,-0.98753,1e-05,2.10898]
[1777931870325,56.09,80256.0,0.0,-0.98753,1e-05,2.10898]
[1777931871599,56.09,80255.89,0.0,-0.98753,1e-05,2.10883]
[1777931871827,56.09,80255.89,0.0,-0.98753,1e-05,2.10883]
[1777931871873,56.09,80255.89,0.0,-0.98753,1e-05,2.10883]
[1777931884008,56.09,80255.43,0.0,-0.98754,1e-05,2.10823]
[1777931886007,56.09,80255.43,0.0,-0.98754,1e-05,2.10823]
[1777931886075,56.09,80255.43,0.0,-0.98754,1e-05,2.10823]
[1777931895082,56.09,80255.65,0.0,-0.98754,1e-05,2.10852]
[1777931896290,56.09,80255.58,0.0,-0.98754,1e-05,2.10842]
[1777931896325,56.09,80255.58,0.0,-0.98754,1e-05,2.10842]
[1777931904144,56.09,80255.6,0.0,-0.98754,1e-05,2.10845]
[1777931909181,56.09,80255.3,0.0,-0.98754,1e-05,2.10806]
[1777931911842,56.09,80255.42,0.0,-0.98755,1e-05,2.10636]
[1777931912075,56.09,80255.42,0.0,-0.98755,1e-05,2.10636]
[1777931912201,56.09,80256.0,0.0,-0.98754,1e-05,2.10712]
[1777931914080,56.09,80255.64,0.0,-0.98755,1e-05,2.10665]
[1777931914325,56.09,80255.61,0.0,-0.98755,1e-05,2.10661]
[1777931922271,56.09,80255.3,0.0,-0.98755,1e-05,2.1062]
[1777931924700,56.09,80255.3,0.0,-0.98755,1e-05,2.1062]
[1777931924825,56.09,80255.3,0.0,-0.98755,1e-05,2.1062]
[1777931926997,56.09,80255.33,0.0,-0.98755,1e-05,2.10624]
[1777931927078,56.09,80255.33,0.0,-0.98755,1e-05,2.10624]
[1777931927171,56.09,80259.49,0.0,-0.98751,1e-05,2.11172]
[1777931927793,56.09,80259.49,0.0,-0.98751,1e-05,2.11172]
[1777931927827,56.09,80259.49,0.0,-0.98751,1e-05,2.11172]
[1777931927913,56.09,80262.26,0.0,-0.98749,1e-05,2.11537]
[1777931933348,56.09,80256.04,0.0,-0.98754,1e-05,2.10717]
[1777931934705,56.09,80256.04,0.0,-0.98754,1e-05,2.10717]
[1777931934830,56.09,80256.04,0.0,-0.98754,1e-05,2.10717]
[1777931934931,56.09,80254.85,0.0,-0.98755,1e-05,2.10561]
[1777931935319,56.09,80254.85,0.0,-0.98755,1e-05,2.10561]
[1777931935324,56.09,80254.85,0.0,-0.98755,1e-05,2.10561]
[1777931940397,56.09,80255.5,0.0,-0.98755,1e-05,2.10646]
[1777931945532,56.09,80255.29,0.0,-0.98755,1e-05,2.10619]
[1777931945576,56.09,80255.29,0.0,-0.98755,1e-05,2.10619]
[1777931950580,56.09,80255.04,0.0,-0.98755,1e-05,2.10586]
[1777931950830,56.09,80255.04,0.0,-0.98755,1e-05,2.10586]
[1777931950931,56.09,80255.48,0.0,-0.98755,1e-05,2.10644]
[1777931952534,56.09,80255.5,0.0,-0.98755,1e-05,2.10646]
[1777931952576,56.09,80255.5,0.0,-0.98755,1e-05,2.10646]
[1777931958523,56.09,80253.43,0.0,-0.98757,1e-05,2.10374]
[1777931963558,56.09,80253.23,0.0,-0.98757,1e-05,2.10348]
[1777931965989,56.09,80253.41,0.0,-0.98757,1e-05,2.10371]
[1777931966074,56.09,80253.41,0.0,-0.98757,1e-05,2.10371]
[1777931966090,56.09,80254.14,0.0,-0.98756,1e-05,2.10467]
[1777931966535,56.09,80254.14,0.0,-0.98756,1e-05,2.10467]
[1777931966575,56.09,80254.14,0.0,-0.98756,1e-05,2.10467]
[1777931966580,56.09,80251.1,0.0,-0.98759,1e-05,2.10068]
[1777931967587,56.09,80248.36,0.0,-0.98761,1e-05,2.09708]
[1777931971442,56.09,80246.7,0.0,-0.98762,1e-05,2.09491]
[1777931971575,56.09,80246.7,0.0,-0.98762,1e-05,2.09491]
[1777931971616,56.09,80246.81,0.0,-0.98763,1e-05,2.0932]
[1777931973386,56.09,80247.17,0.0,-0.98763,1e-05,2.09368]
[1777931973577,56.09,80247.17,0.0,-0.98763,1e-05,2.09368]
[1777931978665,56.09,80246.36,0.0,-0.98764,1e-05,2.09261]
[1777931983699,56.09,80246.43,0.0,-0.98764,1e-05,2.09271]
[1777931987019,56.09,80246.68,0.0,-0.98764,1e-05,2.09303]
[1777931987077,56.09,80246.68,0.0,-0.98764,1e-05,2.09303]
[1777931987121,56.09,80247.95,0.0,-0.98762,1e-05,2.0947]
[1777931989243,56.09,80247.12,0.0,-0.98763,1e-05,2.09361]
[1777931989325,56.09,80247.12,0.0,-0.98763,1e-05,2.09361]
[1777931989742,56.09,80250.18,0.0,-0.9876,1e-05,2.09762]
[1777931991123,56.09,80250.18,0.0,-0.9876,1e-05,2.09762]
[1777931991224,56.09,80252.28,0.0,-0.98759,1e-05,2.10038]
[1777931992118,56.09,80252.28,0.0,-0.98759,1e-05,2.10038]
[1777931992325,56.09,80252.28,0.0,-0.98759,1e-05,2.10038]
[1777931998805,56.09,80253.02,0.0,-0.98758,1e-05,2.10135]
[1777932000819,56.09,80249.52,0.0,-0.98761,1e-05,2.09675]
[1777932001826,56.09,80236.24,0.0,-0.98773,1e-05,2.0794]
[1777932002833,56.09,80245.39,0.0,-0.98765,1e-05,2.09134]
[1777932003839,56.09,80265.61,0.0,-0.98747,1e-05,2.11794]
[1777932005148,56.09,80265.61,0.0,-0.98747,1e-05,2.11794]
[1777932005214,56.09,80277.94,0.0,-0.98736,1e-05,2.13428]
[1777932005890,56.09,80293.24,0.0,-0.98722,1e-05,2.1547]
[1777932006872,56.09,80313.66,0.0,-0.98704,1e-05,2.1822]
[1777932007879,56.09,80314.18,0.0,-0.98703,1e-05,2.1829]
[1777932008979,56.09,80314.18,0.0,-0.98703,1e-05,2.1829]
[1777932008983,56.09,80316.68,0.0,-0.98701,1e-05,2.18629]
[1777932010900,56.09,80339.67,0.0,-0.9868,1e-05,2.21762]
[1777932011907,56.09,80349.3,0.0,-0.98671,1e-05,2.23085]
[1777932012913,56.09,80366.0,0.0,-0.98655,1e-05,2.25393]
[1777932013921,56.09,80362.8,0.0,-0.98658,1e-05,2.24949]
[1777932014928,56.09,80354.13,0.0,-0.98666,1e-05,2.2375]
[1777932015940,56.09,80359.8,0.0,-0.98661,1e-05,2.24534]
[1777932016947,56.09,80372.61,0.0,-0.98649,1e-05,2.26312]
[1777932017954,56.09,80362.94,0.0,-0.98658,1e-05,2.24969]
[1777932018961,56.09,80359.45,0.0,-0.98661,1e-05,2.24486]
[1777932019970,56.09,80359.39,0.0,-0.98662,1e-05,2.24477]
[1777932021830,56.09,80360.46,0.0,-0.98661,1e-05,2.24625]
[1777932021984,56.09,80360.62,0.0,-0.9866,1e-05,2.24647]
[1777932022991,56.09,80358.05,0.0,-0.98663,1e-05,2.24292]
[1777932025830,56.09,80358.23,0.0,-0.98663,1e-05,2.24317]
[1777932026012,56.09,80358.37,0.0,-0.98662,1e-05,2.24336]
[1777932028278,56.09,80357.15,0.0,-0.98664,1e-05,2.24167]
[1777932028326,56.09,80357.15,0.0,-0.98664,1e-05,2.24167]
[1777932028379,56.09,80357.53,0.0,-0.98663,1e-05,2.2422]
[1777932032177,56.09,80358.07,0.0,-0.98664,1e-05,2.24101]
[1777932033466,56.09,80357.45,0.0,-0.98664,1e-05,2.24015]
[1777932033576,56.09,80357.45,0.0,-0.98664,1e-05,2.24015]
[1777932039111,56.09,80359.64,0.0,-0.98662,1e-05,2.24318]
[1777932042133,56.09,80356.95,0.0,-0.98665,1e-05,2.23946]
[1777932043603,56.09,80355.56,0.0,-0.98666,1e-05,2.23754]
[1777932043828,56.09,80355.56,0.0,-0.98666,1e-05,2.23754]
[1777932045155,56.09,80349.49,0.0,-0.98672,1e-05,2.22918]
[1777932046162,56.09,80347.62,0.0,-0.98674,1e-05,2.22661]
[1777932046878,56.09,80347.62,0.0,-0.98674,1e-05,2.22661]
[1777932047076,56.09,80347.62,0.0,-0.98674,1e-05,2.22661]
[1777932047169,56.09,80345.17,0.0,-0.98676,1e-05,2.22324]
[1777932051199,56.09,80343.32,0.0,-0.98678,1e-05,2.2207]
[1777932052204,56.09,80329.56,0.0,-0.9869,1e-05,2.20188]
[1777932053211,56.09,80320.3,0.0,-0.98699,1e-05,2.18929]
[1777932054218,56.09,80318.85,0.0,-0.987,1e-05,2.18733]
[1777932055225,56.09,80313.56,0.0,-0.98705,1e-05,2.18016]
[1777932057239,56.09,80321.03,0.0,-0.98698,1e-05,2.19028]
[1777932058246,56.09,80322.53,0.0,-0.98697,1e-05,2.19232]
[1777932059253,56.09,80336.06,0.0,-0.98684,1e-05,2.21076]
[1777932060260,56.09,80343.02,0.0,-0.98678,1e-05,2.22029]
[1777932062274,56.09,80344.42,0.0,-0.98677,1e-05,2.22221]
[1777932062595,56.09,80344.42,0.0,-0.98677,1e-05,2.22221]
[1777932062827,56.09,80344.42,0.0,-0.98677,1e-05,2.22221]
[1777932068316,56.09,80344.99,0.0,-0.98676,1e-05,2.22299]
[1777932069323,56.09,80339.7,0.0,-0.98681,1e-05,2.21574]
[1777932070329,56.09,80335.56,0.0,-0.98685,1e-05,2.21007]
[1777932071024,56.09,80335.56,0.0,-0.98685,1e-05,2.21007]
[1777932071076,56.09,80335.56,0.0,-0.98685,1e-05,2.21007]
[1777932073340,56.09,80337.31,0.0,-0.98683,1e-05,2.21247]
[1777932075730,56.09,80338.21,0.0,-0.98682,1e-05,2.2137]
[1777932075829,56.09,80338.21,0.0,-0.98682,1e-05,2.2137]
[1777932077378,56.09,80340.2,0.0,-0.9868,1e-05,2.21642]
[1777932078075,56.09,80340.2,0.0,-0.9868,1e-05,2.21642]
[1777932078325,56.09,80340.2,0.0,-0.9868,1e-05,2.21642]
[1777932078385,56.09,80343.58,0.0,-0.98677,1e-05,2.22106]
[1777932079393,56.09,80345.09,0.0,-0.98676,1e-05,2.22313]
[1777932080118,56.09,80345.09,0.0,-0.98676,1e-05,2.22313]
[1777932080324,56.09,80345.09,0.0,-0.98676,1e-05,2.22313]
[1777932080400,56.09,80351.58,0.0,-0.9867,1e-05,2.23206]
[1777932081407,56.09,80353.98,0.0,-0.98668,1e-05,2.23536]
[1777932082414,56.09,80358.97,0.0,-0.98663,1e-05,2.24225]
[1777932082793,56.09,80358.97,0.0,-0.98663,1e-05,2.24225]
[1777932082826,56.09,80358.97,0.0,-0.98663,1e-05,2.24225]
[1777932088456,56.09,80359.15,0.0,-0.98663,1e-05,2.2425]
[1777932092484,56.09,80371.94,0.0,-0.98652,1e-05,2.2583]
[1777932093491,56.09,80374.67,0.0,-0.98649,1e-05,2.26209]
[1777932094497,56.09,80372.47,0.0,-0.98651,1e-05,2.25903]
[1777932095864,56.09,80372.47,0.0,-0.98651,1e-05,2.25903]
[1777932096075,56.09,80372.47,0.0,-0.98651,1e-05,2.25903]
[1777932096140,56.09,80372.67,0.0,-0.98651,1e-05,2.25931]
[1777932096512,56.09,80370.88,0.0,-0.98653,1e-05,2.25682]
[1777932098634,56.09,80370.57,0.0,-0.98653,1e-05,2.25639]
[1777932098826,56.09,80370.57,0.0,-0.98653,1e-05,2.25639]
[1777932101548,56.09,80367.37,0.0,-0.98656,1e-05,2.25195]
[1777932102576,56.09,80367.37,0.0,-0.98656,1e-05,2.25195]
[1777932102625,56.09,80363.74,0.0,-0.9866,1e-05,2.24692]
[1777932103562,56.09,80361.56,0.0,-0.98662,1e-05,2.2439]
[1777932105484,56.09,80360.87,0.0,-0.98662,1e-05,2.24294]
[1777932105574,56.09,80360.87,0.0,-0.98662,1e-05,2.24294]
[1777932105576,56.09,80359.02,0.0,-0.98664,1e-05,2.24039]
[1777932109441,56.09,80359.51,0.0,-0.98664,1e-05,2.24106]
[1777932109575,56.09,80360.53,0.0,-0.98663,1e-05,2.24247]
[1777932110611,56.09,80364.91,0.0,-0.98659,1e-05,2.24854]
[1777932111826,56.09,80364.91,0.0,-0.98659,1e-05,2.24854]
[1777932111901,56.09,80365.14,0.0,-0.98658,1e-05,2.24886]
[1777932117273,56.09,80365.14,0.0,-0.98658,1e-05,2.24886]
[1777932117325,56.09,80365.14,0.0,-0.98658,1e-05,2.24886]
[1777932118667,56.09,80360.28,0.0,-0.98663,1e-05,2.24213]
[1777932124194,56.09,80360.21,0.0,-0.98663,1e-05,2.24203]
[1777932124326,56.09,80360.21,0.0,-0.98663,1e-05,2.24203]
[1777932125044,56.09,80359.57,0.0,-0.98664,1e-05,2.24115]
[1777932125074,56.09,80359.57,0.0,-0.98664,1e-05,2.24115]
[1777932125175,56.09,80359.97,0.0,-0.98663,1e-05,2.2417]
[1777932130751,56.09,80360.72,0.0,-0.98662,1e-05,2.24274]
[1777932131657,56.09,80360.72,0.0,-0.98662,1e-05,2.24274]
[1777932131827,56.09,80360.72,0.0,-0.98662,1e-05,2.24274]
[1777932138193,56.09,80360.67,0.0,-0.98663,1e-05,2.24267]
[1777932138324,56.09,80360.67,0.0,-0.98663,1e-05,2.24267]
[1777932138410,56.09,80355.33,0.0,-0.98668,1e-05,2.23529]
[1777932138807,56.09,80350.0,0.0,-0.98672,1e-05,2.22795]
[1777932140511,56.09,80350.0,0.0,-0.98672,1e-05,2.22795]
[1777932140575,56.09,80350.31,0.0,-0.98672,1e-05,2.22838]
[1777932140821,56.09,80350.9,0.0,-0.98672,1e-05,2.22919]
[1777932142693,56.09,80348.34,0.0,-0.98674,1e-05,2.22567]
[1777932142826,56.09,80348.34,0.0,-0.98674,1e-05,2.22567]
[1777932142834,56.09,80342.12,0.0,-0.9868,1e-05,2.21713]
[1777932144849,56.09,80338.52,0.0,-0.98683,1e-05,2.2122]
[1777932145856,56.09,80335.42,0.0,-0.98686,1e-05,2.20797]
[1777932146827,56.09,80335.42,0.0,-0.98686,1e-05,2.20797]
[1777932147074,56.09,80335.42,0.0,-0.98686,1e-05,2.20797]
[1777932147782,56.09,80334.58,0.0,-0.98687,1e-05,2.20682]
[1777932147833,56.09,80334.58,0.0,-0.98687,1e-05,2.20682]
[1777932147934,56.09,80336.48,0.0,-0.98685,1e-05,2.20941]
[1777932152466,56.09,80335.35,0.0,-0.98686,1e-05,2.20787]
[1777932152575,56.09,80334.17,0.0,-0.98688,1e-05,2.20434]
[1777932157418,56.09,80335.33,0.0,-0.98687,1e-05,2.20593]
[1777932157576,56.09,80337.57,0.0,-0.98685,1e-05,2.20899]
[1777932157937,56.09,80337.57,0.0,-0.98685,1e-05,2.20899]
[1777932158074,56.09,80337.57,0.0,-0.98685,1e-05,2.20899]
[1777932158169,56.09,80337.1,0.0,-0.98686,1e-05,2.20834]
[1777932162062,56.09,80335.14,0.0,-0.98687,1e-05,2.20567]
[1777932162075,56.09,80335.14,0.0,-0.98687,1e-05,2.20567]
[1777932164448,56.09,80333.17,0.0,-0.98689,1e-05,2.20298]
[1777932164516,56.09,80332.08,0.0,-0.9869,1e-05,2.20149]
[1777932164575,56.09,80332.08,0.0,-0.9869,1e-05,2.20149]
[1777932165160,56.09,80332.08,0.0,-0.9869,1e-05,2.20149]
[1777932165324,56.09,80332.08,0.0,-0.9869,1e-05,2.20149]
[1777932168896,56.09,80329.23,0.0,-0.98693,1e-05,2.19761]
[1777932169074,56.09,80329.23,0.0,-0.98693,1e-05,2.19761]
[1777932169175,56.09,80329.37,0.0,-0.98693,1e-05,2.1978]
[1777932170280,56.09,80329.37,0.0,-0.98693,1e-05,2.1978]
[1777932170326,56.09,80329.37,0.0,-0.98693,1e-05,2.1978]
[1777932176070,56.09,80324.68,0.0,-0.98697,1e-05,2.19142]
[1777932177077,56.09,80320.82,0.0,-0.987,1e-05,2.18619]
[1777932179091,56.09,80313.91,0.0,-0.98707,1e-05,2.17684]
[1777932180098,56.09,80306.72,0.0,-0.98713,1e-05,2.16714]
[1777932181646,56.09,80304.54,0.0,-0.98715,1e-05,2.16421]
[1777932181826,56.09,80304.54,0.0,-0.98715,1e-05,2.16421]
[1777932184521,56.09,80302.25,0.0,-0.98717,1e-05,2.16113]
[1777932184574,56.09,80302.47,0.0,-0.98717,1e-05,2.16142]
[1777932185134,56.09,80303.08,0.0,-0.98717,1e-05,2.16224]
[1777932188156,56.09,80309.38,0.0,-0.98711,1e-05,2.17072]
[1777932189163,56.09,80315.2,0.0,-0.98706,1e-05,2.17858]
[1777932191177,56.09,80308.81,0.0,-0.98711,1e-05,2.16996]
[1777932193191,56.09,80307.13,0.0,-0.98713,1e-05,2.16769]
[1777932197219,56.09,80310.2,0.0,-0.9871,1e-05,2.17183]
[1777932202254,56.09,80313.02,0.0,-0.98708,1e-05,2.17563]
[1777932206282,56.09,80320.45,0.0,-0.98701,1e-05,2.18569]
[1777932207289,56.09,80323.62,0.0,-0.98698,1e-05,2.18999]
[1777932211317,56.09,80325.8,0.0,-0.98697,1e-05,2.19104]
[1777932216353,56.09,80325.9,0.0,-0.98697,1e-05,2.19117]
[1777932218367,56.09,80321.92,0.0,-0.98701,1e-05,2.18577]
[1777932218745,56.09,80321.92,0.0,-0.98701,1e-05,2.18577]
[1777932219828,56.09,80319.97,0.0,-0.98702,1e-05,2.18313]
[1777932221951,56.09,80318.08,0.0,-0.98704,1e-05,2.18057]
[1777932222074,56.09,80318.08,0.0,-0.98704,1e-05,2.18057]
[1777932222395,56.09,80317.47,0.0,-0.98705,1e-05,2.17975]
[1777932226423,56.09,80330.12,0.0,-0.98693,1e-05,2.19691]
[1777932227429,56.09,80331.03,0.0,-0.98692,1e-05,2.19815]
[1777932228809,56.09,80331.89,0.0,-0.98691,1e-05,2.19932]
[1777932229719,56.09,80334.81,0.0,-0.98689,1e-05,2.2033]
[1777932232475,56.09,80332.77,0.0,-0.98691,1e-05,2.20052]
[1777932232574,56.09,80332.77,0.0,-0.98691,1e-05,2.20052]
[1777932232588,56.09,80332.77,0.0,-0.98691,1e-05,2.20052]
[1777932232824,56.09,80332.4,0.0,-0.98691,1e-05,2.20002]
[1777932233472,56.09,80332.05,0.0,-0.98691,1e-05,2.19954]
[1777932238507,56.09,80330.97,0.0,-0.98692,1e-05,2.19807]
[1777932243541,56.09,80331.34,0.0,-0.98692,1e-05,2.19857]
[1777932248415,56.09,80331.24,0.0,-0.98692,1e-05,2.19844]
[1777932248575,56.09,80331.24,0.0,-0.98692,1e-05,2.19844]
[1777932254619,56.09,80330.7,0.0,-0.98693,1e-05,2.1977]
[1777932259654,56.09,80333.25,0.0,-0.9869,1e-05,2.20117]
[1777932260774,56.09,80333.25,0.0,-0.9869,1e-05,2.20117]
[1777932260781,56.09,80333.25,0.0,-0.9869,1e-05,2.20117]
[1777932260826,56.09,80333.25,0.0,-0.9869,1e-05,2.20117]
[1777932260876,56.09,80333.1,0.0,-0.9869,1e-05,2.20097]
[1777932262675,56.09,80336.67,0.0,-0.98687,1e-05,2.20584]
[1777932265413,56.09,80336.94,0.0,-0.98687,1e-05,2.20621]
[1777932265480,56.09,80336.94,0.0,-0.98687,1e-05,2.20621]
[1777932265574,56.09,80336.94,0.0,-0.98687,1e-05,2.20621]
[1777932265507,56.09,80337.69,0.0,-0.98686,1e-05,2.20723]
[1777932270730,56.09,80337.92,0.0,-0.98686,1e-05,2.20755]
[1777932273890,56.09,80337.5,0.0,-0.98687,1e-05,2.20506]
[1777932273941,56.09,80337.5,0.0,-0.98687,1e-05,2.20506]
[1777932274075,56.09,80337.5,0.0,-0.98687,1e-05,2.20506]
[1777932274144,56.09,80337.46,0.0,-0.98687,1e-05,2.205]
[1777932279793,56.09,80336.78,0.0,-0.98688,1e-05,2.20407]
[1777932281808,56.09,80332.91,0.0,-0.98692,1e-05,2.1988]
[1777932284434,56.09,80332.76,0.0,-0.98692,1e-05,2.19859]
[1777932284575,56.09,80332.76,0.0,-0.98692,1e-05,2.19859]
[1777932284580,56.09,80332.76,0.0,-0.98692,1e-05,2.19859]
[1777932284825,56.09,80333.87,0.0,-0.98691,1e-05,2.2001]
[1777932284829,56.09,80334.89,0.0,-0.9869,1e-05,2.20149]
[1777932286842,56.09,80331.43,0.0,-0.98693,1e-05,2.19678]
[1777932287850,56.09,80327.96,0.0,-0.98696,1e-05,2.19206]
[1777932289795,56.09,80327.82,0.0,-0.98696,1e-05,2.19187]
[1777932289825,56.09,80327.82,0.0,-0.98696,1e-05,2.19187]
[1777932294899,56.09,80327.66,0.0,-0.98696,1e-05,2.19166]
[1777932297885,56.09,80327.94,0.0,-0.98696,1e-05,2.19204]
[1777932297928,56.09,80327.94,0.0,-0.98696,1e-05,2.19204]
[1777932298075,56.09,80327.94,0.0,-0.98696,1e-05,2.19204]
[1777932298176,56.09,80328.01,0.0,-0.98696,1e-05,2.19213]
[1777932300940,56.09,80335.95,0.0,-0.98689,1e-05,2.20294]
[1777932301948,56.09,80346.64,0.0,-0.98679,1e-05,2.21756]
[1777932302954,56.09,80342.67,0.0,-0.98683,1e-05,2.21212]
[1777932304161,56.09,80342.67,0.0,-0.98683,1e-05,2.21212]
[1777932304265,56.09,80342.67,0.0,-0.98683,1e-05,2.21212]
[1777932304324,56.09,80342.67,0.0,-0.98683,1e-05,2.21212]
[1777932304366,56.09,80342.47,0.0,-0.98683,1e-05,2.21185]
[1777932307990,56.09,80347.62,0.0,-0.98678,1e-05,2.2189]
[1777932310007,56.09,80357.13,0.0,-0.98669,1e-05,2.23198]
[1777932312019,56.09,80355.86,0.0,-0.9867,1e-05,2.23023]
[1777932313043,56.09,80355.86,0.0,-0.9867,1e-05,2.23023]
[1777932313075,56.09,80355.86,0.0,-0.9867,1e-05,2.23023]
[1777932313227,56.09,80355.86,0.0,-0.9867,1e-05,2.23023]
[1777932313324,56.09,80355.86,0.0,-0.9867,1e-05,2.23023]
[1777932313328,56.09,80356.07,0.0,-0.9867,1e-05,2.23052]
[1777932318019,56.09,80355.52,0.0,-0.98671,1e-05,2.22976]
[1777932318076,56.09,80355.52,0.0,-0.98671,1e-05,2.22976]
[1777932324102,56.09,80356.09,0.0,-0.9867,1e-05,2.23054]
[1777932327037,56.09,80354.92,0.0,-0.98671,1e-05,2.22893]
[1777932327075,56.09,80354.92,0.0,-0.98671,1e-05,2.22893]
[1777932327189,56.09,80354.92,0.0,-0.98671,1e-05,2.22893]
[1777932327329,56.09,80354.92,0.0,-0.98671,1e-05,2.22893]
[1777932327431,56.09,80354.26,0.0,-0.98672,1e-05,2.22803]
[1777932329138,56.09,80349.79,0.0,-0.98676,1e-05,2.22188]
[1777932333168,56.09,80344.86,0.0,-0.98682,1e-05,2.2132]
[1777932335182,56.09,80336.36,0.0,-0.9869,1e-05,2.20158]
[1777932336189,56.09,80328.79,0.0,-0.98696,1e-05,2.19128]
[1777932337196,56.09,80327.83,0.0,-0.98697,1e-05,2.18998]
[1777932339297,56.09,80327.19,0.0,-0.98698,1e-05,2.18911]
[1777932339324,56.09,80327.19,0.0,-0.98698,1e-05,2.18911]
[1777932345252,56.09,80326.77,0.0,-0.98698,1e-05,2.18854]
[1777932346295,56.09,80326.77,0.0,-0.98698,1e-05,2.18854]
[1777932346324,56.09,80326.77,0.0,-0.98698,1e-05,2.18854]
[1777932346338,56.09,80326.77,0.0,-0.98698,1e-05,2.18854]
[1777932346575,56.09,80326.77,0.0,-0.98698,1e-05,2.18854]
[1777932346676,56.09,80326.77,0.0,-0.98698,1e-05,2.18854]
[1777932352301,56.09,80326.92,0.0,-0.98698,1e-05,2.18874]
[1777932353692,56.09,80326.92,0.0,-0.98698,1e-05,2.18874]
[1777932353826,56.09,80326.56,0.0,-0.98699,1e-05,2.18825]
[1777932359350,56.09,80326.33,0.0,-0.98699,1e-05,2.18794]
[1777932360357,56.09,80316.13,0.0,-0.98708,1e-05,2.17414]
[1777932361363,56.09,80312.33,0.0,-0.98711,1e-05,2.16901]
[1777932363021,56.09,80311.46,0.0,-0.98712,1e-05,2.16784]
[1777932363074,56.09,80311.46,0.0,-0.98712,1e-05,2.16784]
[1777932363117,56.09,80311.46,0.0,-0.98712,1e-05,2.16784]
[1777932363325,56.09,80311.46,0.0,-0.98712,1e-05,2.16784]
[1777932363378,56.09,80311.61,0.0,-0.98712,1e-05,2.16804]
[1777932366398,56.09,80303.22,0.0,-0.9872,1e-05,2.15676]
[1777932367406,56.09,80298.93,0.0,-0.98724,1e-05,2.15101]
[1777932370504,56.09,80298.28,0.0,-0.98724,1e-05,2.15014]
[1777932370577,56.09,80298.28,0.0,-0.98724,1e-05,2.15014]
[1777932371434,56.09,80294.9,0.0,-0.98727,1e-05,2.14562]
[1777932377475,56.09,80293.1,0.0,-0.98729,1e-05,2.14322]
[1777932378982,56.09,80292.94,0.0,-0.98729,1e-05,2.14301]
[1777932379033,56.09,80292.94,0.0,-0.98729,1e-05,2.14301]
[1777932379075,56.09,80292.94,0.0,-0.98729,1e-05,2.14301]
[1777932381504,56.09,80292.4,0.0,-0.98729,1e-05,2.14229]
[1777932386539,56.09,80292.53,0.0,-0.98729,1e-05,2.14246]
[1777932387546,56.09,80288.96,0.0,-0.98733,1e-05,2.1377]
[1777932389673,56.09,80286.77,0.0,-0.98734,1e-05,2.13478]
[1777932389682,56.09,80286.77,0.0,-0.98734,1e-05,2.13478]
[1777932389715,56.09,80284.95,0.0,-0.98736,1e-05,2.13236]
[1777932389828,56.09,80284.95,0.0,-0.98736,1e-05,2.13236]
[1777932391574,56.09,80279.96,0.0,-0.98742,1e-05,2.12387]
[1777932392581,56.09,80276.83,0.0,-0.98744,1e-05,2.11972]
[1777932394595,56.09,80273.63,0.0,-0.98747,1e-05,2.11549]
[1777932394962,56.09,80273.63,0.0,-0.98747,1e-05,2.11549]
[1777932395016,56.09,80273.63,0.0,-0.98747,1e-05,2.11549]
[1777932395074,56.09,80273.63,0.0,-0.98747,1e-05,2.11549]
[1777932395602,56.09,80272.97,0.0,-0.98748,1e-05,2.11462]
[1777932400639,56.09,80276.79,0.0,-0.98744,1e-05,2.11967]
[1777932402519,56.09,80275.84,0.0,-0.98745,1e-05,2.11841]
[1777932402575,56.09,80275.84,0.0,-0.98745,1e-05,2.11841]
[1777932402617,56.09,80275.84,0.0,-0.98745,1e-05,2.11841]
[1777932402653,56.09,80276.41,0.0,-0.98745,1e-05,2.11917]
[1777932402825,56.09,80276.41,0.0,-0.98745,1e-05,2.11917]
[1777932408695,56.09,80274.56,0.0,-0.98746,1e-05,2.11672]
[1777932413730,56.09,80275.39,0.0,-0.98746,1e-05,2.11782]
[1777932415163,56.09,80275.22,0.0,-0.98746,1e-05,2.11759]
[1777932415324,56.09,80275.22,0.0,-0.98746,1e-05,2.11759]
[1777932420779,56.09,80276.82,0.0,-0.98744,1e-05,2.11971]
[1777932421787,56.09,80280.72,0.0,-0.98741,1e-05,2.12487]
[1777932421959,56.09,80280.72,0.0,-0.98741,1e-05,2.12487]
[1777932422045,56.09,80280.72,0.0,-0.98741,1e-05,2.12487]
[1777932422075,56.09,80280.72,0.0,-0.98741,1e-05,2.12487]
[1777932422793,56.09,80280.8,0.0,-0.98741,1e-05,2.12498]
[1777932427829,56.09,80279.23,0.0,-0.98742,1e-05,2.1229]
[1777932429160,56.09,80279.23,0.0,-0.98742,1e-05,2.1229]
[1777932429171,56.09,80279.23,0.0,-0.98742,1e-05,2.1229]
[1777932429324,56.09,80279.23,0.0,-0.98742,1e-05,2.1229]
[1777932429425,56.09,80278.77,0.0,-0.98743,1e-05,2.12229]
[1777932435885,56.09,80280.98,0.0,-0.98741,1e-05,2.12522]
[1777932438498,56.09,80281.31,0.0,-0.9874,1e-05,2.12566]
[1777932438507,56.09,80281.31,0.0,-0.9874,1e-05,2.12566]
[1777932438575,56.09,80281.31,0.0,-0.9874,1e-05,2.12566]
[1777932438600,56.09,80281.06,0.0,-0.98741,1e-05,2.12533]
[1777932442934,56.09,80283.9,0.0,-0.98738,1e-05,2.12909]
[1777932444740,56.09,80283.9,0.0,-0.98738,1e-05,2.12909]
[1777932444803,56.09,80283.9,0.0,-0.98738,1e-05,2.12909]
[1777932444829,56.09,80283.9,0.0,-0.98738,1e-05,2.12909]
[1777932444948,56.09,80284.56,0.0,-0.98738,1e-05,2.12997]
[1777932449982,56.09,80284.36,0.0,-0.98738,1e-05,2.12971]
[1777932455018,56.09,80284.87,0.0,-0.98738,1e-05,2.12851]
[1777932457873,56.09,80285.18,0.0,-0.98738,1e-05,2.12892]
[1777932457946,56.09,80285.18,0.0,-0.98738,1e-05,2.12892]
[1777932458078,56.09,80285.18,0.0,-0.98738,1e-05,2.12892]
[1777932458173,56.09,80285.16,0.0,-0.98738,1e-05,2.12889]
[1777932465087,56.09,80285.84,0.0,-0.98737,1e-05,2.1298]
[1777932468901,56.09,80285.73,0.0,-0.98738,1e-05,2.12965]
[1777932469067,56.09,80285.73,0.0,-0.98738,1e-05,2.12965]
[1777932469074,56.09,80285.73,0.0,-0.98738,1e-05,2.12965]
[1777932469104,56.09,80285.73,0.0,-0.98738,1e-05,2.12965]
[1777932474150,56.09,80285.87,0.0,-0.98737,1e-05,2.12984]
[1777932474947,56.09,80285.87,0.0,-0.98737,1e-05,2.12984]
[1777932474952,56.09,80285.87,0.0,-0.98737,1e-05,2.12984]
[1777932475076,56.09,80285.87,0.0,-0.98737,1e-05,2.12984]
[1777932475118,56.09,80285.87,0.0,-0.98737,1e-05,2.12984]
[1777932482206,56.09,80286.32,0.0,-0.98737,1e-05,2.13044]
[1777932484220,56.09,80295.3,0.0,-0.98729,1e-05,2.1424]
[1777932485227,56.09,80298.07,0.0,-0.98727,1e-05,2.1461]
[1777932486266,56.09,80298.07,0.0,-0.98727,1e-05,2.1461]
[1777932486324,56.09,80298.07,0.0,-0.98727,1e-05,2.1461]
[1777932486373,56.09,80298.07,0.0,-0.98727,1e-05,2.1461]
[1777932486579,56.09,80298.07,0.0,-0.98727,1e-05,2.1461]
[1777932486584,56.09,80298.14,0.0,-0.98726,1e-05,2.14619]
[1777932492276,56.09,80296.68,0.0,-0.98728,1e-05,2.14424]
[1777932493336,56.09,80296.68,0.0,-0.98728,1e-05,2.14424]
[1777932493574,56.09,80296.68,0.0,-0.98728,1e-05,2.14424]
[1777932497783,56.09,80297.11,0.0,-0.98727,1e-05,2.14481]
[1777932497785,56.09,80297.11,0.0,-0.98727,1e-05,2.14481]
[1777932497826,56.09,80297.11,0.0,-0.98727,1e-05,2.14481]
[1777932497884,56.09,80296.26,0.0,-0.98728,1e-05,2.14368]
[1777932503353,56.09,80296.48,0.0,-0.98728,1e-05,2.14397]
[1777932509396,56.09,80296.47,0.0,-0.98728,1e-05,2.14396]
[1777932514431,56.09,80296.68,0.0,-0.98729,1e-05,2.14236]
[1777932515438,56.09,80292.27,0.0,-0.98733,1e-05,2.13648]
[1777932520473,56.09,80291.61,0.0,-0.98733,1e-05,2.1356]
[1777932524501,56.09,80295.2,0.0,-0.9873,1e-05,2.14038]
[1777932525508,56.09,80298.16,0.0,-0.98728,1e-05,2.14433]
[1777932530543,56.09,80299.76,0.0,-0.98726,1e-05,2.14647]
[1777932535578,56.09,80299.97,0.0,-0.98726,1e-05,2.14675]
[1777932537808,56.09,80300.62,0.0,-0.98725,1e-05,2.14762]
[1777932537825,56.09,80300.62,0.0,-0.98725,1e-05,2.14762]
[1777932538750,56.09,80300.69,0.0,-0.98725,1e-05,2.14771]
[1777932538825,56.09,80300.69,0.0,-0.98725,1e-05,2.14771]
[1777932538851,56.09,80300.42,0.0,-0.98725,1e-05,2.14735]
[1777932543856,56.09,80300.67,0.0,-0.98725,1e-05,2.14769]
[1777932544078,56.09,80300.97,0.0,-0.98725,1e-05,2.14809]
[1777932544640,56.09,80307.13,0.0,-0.98719,1e-05,2.15634]
[1777932546565,56.09,80307.87,0.0,-0.98719,1e-05,2.15733]
[1777932546574,56.09,80307.87,0.0,-0.98719,1e-05,2.15733]
[1777932546654,56.09,80309.93,0.0,-0.98717,1e-05,2.1601]
[1777932551690,56.09,80309.67,0.0,-0.98717,1e-05,2.15975]
[1777932556725,56.09,80317.03,0.0,-0.9871,1e-05,2.16966]
[1777932558638,56.09,80316.68,0.0,-0.98711,1e-05,2.16919]
[1777932558826,56.09,80316.68,0.0,-0.98711,1e-05,2.16919]
[1777932562369,56.09,80316.45,0.0,-0.98711,1e-05,2.16888]
[1777932562574,56.09,80316.45,0.0,-0.98711,1e-05,2.16888]
[1777932562675,56.09,80316.45,0.0,-0.98711,1e-05,2.16888]
[1777932565788,56.09,80312.45,0.0,-0.98715,1e-05,2.16349]
[1777932569575,56.09,80310.13,0.0,-0.98717,1e-05,2.16037]
[1777932569826,56.09,80310.13,0.0,-0.98717,1e-05,2.16037]
[1777932574606,56.09,80307.2,0.0,-0.9872,1e-05,2.15455]
[1777932574659,56.09,80307.2,0.0,-0.9872,1e-05,2.15455]
[1777932574826,56.09,80307.2,0.0,-0.9872,1e-05,2.15455]
[1777932574851,56.09,80307.34,0.0,-0.9872,1e-05,2.15473]
[1777932580893,56.09,80306.47,0.0,-0.98721,1e-05,2.15357]
[1777932585931,56.09,80305.61,0.0,-0.98722,1e-05,2.15241]
[1777932586469,56.09,80305.61,0.0,-0.98722,1e-05,2.15241]
[1777932586551,56.09,80305.61,0.0,-0.98722,1e-05,2.15241]
[1777932586575,56.09,80305.61,0.0,-0.98722,1e-05,2.15241]
[1777932586938,56.09,80305.53,0.0,-0.98722,1e-05,2.15231]
[1777932594993,56.09,80305.0,0.0,-0.98722,1e-05,2.1516]
[1777932598763,56.09,80305.65,0.0,-0.98722,1e-05,2.15247]
[1777932598826,56.09,80305.65,0.0,-0.98722,1e-05,2.15247]
[1777932599612,56.09,80305.32,0.0,-0.98722,1e-05,2.15203]
[1777932599828,56.09,80305.32,0.0,-0.98722,1e-05,2.15203]
[1777932599833,56.09,80305.27,0.0,-0.98722,1e-05,2.15196]
[1777932605064,56.09,80304.69,0.0,-0.98723,1e-05,2.15118]
[1777932611257,56.09,80304.74,0.0,-0.98723,1e-05,2.15125]
[1777932611324,56.09,80304.74,0.0,-0.98723,1e-05,2.15125]
[1777932615929,56.09,80304.79,0.0,-0.98723,1e-05,2.15132]
[1777932616074,56.09,80303.83,0.0,-0.98724,1e-05,2.15003]
[1777932617011,56.09,80303.83,0.0,-0.98724,1e-05,2.15003]
[1777932616141,56.09,80303.93,0.0,-0.98723,1e-05,2.15016]
[1777932617076,56.09,80303.93,0.0,-0.98723,1e-05,2.15016]
[1777932617148,56.09,80301.25,0.0,-0.98726,1e-05,2.14658]
[1777932622183,56.09,80293.71,0.0,-0.98733,1e-05,2.13652]
[1777932623190,56.09,80289.88,0.0,-0.98736,1e-05,2.13142]
[1777932624369,56.09,80289.88,0.0,-0.98736,1e-05,2.13142]
[1777932624555,56.09,80289.88,0.0,-0.98736,1e-05,2.13142]
[1777932624575,56.09,80289.88,0.0,-0.98736,1e-05,2.13142]
[1777932624656,56.09,80289.69,0.0,-0.98736,1e-05,2.13117]
[1777932629969,56.09,80289.95,0.0,-0.98736,1e-05,2.13151]
[1777932630076,56.09,80290.2,0.0,-0.98736,1e-05,2.13184]
[1777932630239,56.09,80290.16,0.0,-0.98736,1e-05,2.13179]
[1777932636668,56.09,80289.11,0.0,-0.98738,1e-05,2.12852]
[1777932636825,56.09,80289.11,0.0,-0.98738,1e-05,2.12852]
[1777932642323,56.09,80288.68,0.0,-0.98738,1e-05,2.12795]
[1777932644994,56.09,80290.43,0.0,-0.98737,1e-05,2.13027]
[1777932644337,56.09,80294.49,0.0,-0.98733,1e-05,2.13568]
[1777932645074,56.09,80294.49,0.0,-0.98733,1e-05,2.13568]
[1777932645567,56.09,80294.49,0.0,-0.98733,1e-05,2.13568]
[1777932645574,56.09,80294.49,0.0,-0.98733,1e-05,2.13568]
[1777932645651,56.09,80295.88,0.0,-0.98732,1e-05,2.13753]
[1777932651391,56.09,80300.52,0.0,-0.98728,1e-05,2.14372]
[1777932652398,56.09,80308.19,0.0,-0.98721,1e-05,2.15398]
[1777932653995,56.09,80308.19,0.0,-0.98721,1e-05,2.15398]
[1777932653405,56.09,80311.52,0.0,-0.98718,1e-05,2.15845]
[1777932654075,56.09,80311.52,0.0,-0.98718,1e-05,2.15845]
[1777932654412,56.09,80313.52,0.0,-0.98716,1e-05,2.16114]
[1777932658440,56.09,80322.12,0.0,-0.98708,1e-05,2.17273]
[1777932659446,56.09,80326.22,0.0,-0.98704,1e-05,2.17827]
[1777932660454,56.09,80327.69,0.0,-0.98703,1e-05,2.18026]
[1777932664285,56.09,80326.69,0.0,-0.98704,1e-05,2.1789]
[1777932664325,56.09,80326.69,0.0,-0.98704,1e-05,2.1789]
[1777932664935,56.09,80326.69,0.0,-0.98704,1e-05,2.1789]
[1777932665034,56.09,80326.44,0.0,-0.98704,1e-05,2.17856]
[1777932665075,56.09,80326.44,0.0,-0.98704,1e-05,2.17856]
[1777932669059,56.09,80326.58,0.0,-0.98704,1e-05,2.17875]
[1777932669079,56.09,80327.93,0.0,-0.98703,1e-05,2.18058]
[1777932676566,56.09,80328.94,0.0,-0.98702,1e-05,2.18195]
[1777932679835,56.09,80329.49,0.0,-0.98701,1e-05,2.18269]
[1777932680075,56.09,80329.49,0.0,-0.98701,1e-05,2.18269]
[1777932680238,56.09,80329.28,0.0,-0.98702,1e-05,2.18241]
[1777932680324,56.09,80329.28,0.0,-0.98702,1e-05,2.18241]
[1777932680594,56.09,80329.11,0.0,-0.98702,1e-05,2.18218]
[1777932685629,56.09,80328.23,0.0,-0.98702,1e-05,2.18099]
[1777932690772,56.09,80325.96,0.0,-0.98705,1e-05,2.17792]
[1777932690825,56.09,80325.96,0.0,-0.98705,1e-05,2.17792]
[1777932696705,56.09,80324.91,0.0,-0.98707,1e-05,2.17459]
[1777932701190,56.09,80324.17,0.0,-0.98707,1e-05,2.17359]
[1777932701327,56.09,80324.17,0.0,-0.98707,1e-05,2.17359]
[1777932701553,56.09,80324.17,0.0,-0.98707,1e-05,2.17359]
[1777932701575,56.09,80324.17,0.0,-0.98707,1e-05,2.17359]
[1777932701741,56.09,80324.03,0.0,-0.98707,1e-05,2.1734]
[1777932706776,56.09,80321.95,0.0,-0.98709,1e-05,2.1706]
[1777932710198,56.09,80321.59,0.0,-0.9871,1e-05,2.17011]
[1777932710325,56.09,80321.59,0.0,-0.9871,1e-05,2.17011]
[1777932715839,56.09,80322.37,0.0,-0.98709,1e-05,2.17116]
[1777932720358,56.09,80322.81,0.0,-0.98709,1e-05,2.17176]
[1777932720579,56.09,80322.81,0.0,-0.98709,1e-05,2.17176]
[1777932721057,56.09,80322.81,0.0,-0.98709,1e-05,2.17176]
[1777932721074,56.09,80322.81,0.0,-0.98709,1e-05,2.17176]
[1777932721881,56.09,80322.57,0.0,-0.98709,1e-05,2.17143]
[1777932726916,56.09,80322.74,0.0,-0.98709,1e-05,2.17166]
[1777932727583,56.09,80322.74,0.0,-0.98709,1e-05,2.17166]
[1777932727829,56.09,80322.74,0.0,-0.98709,1e-05,2.17166]
[1777932728929,56.09,80325.47,0.0,-0.98706,1e-05,2.17535]
[1777932730197,56.09,80327.49,0.0,-0.98704,1e-05,2.17808]
[1777932730324,56.09,80327.49,0.0,-0.98704,1e-05,2.17808]
[1777932730944,56.09,80327.86,0.0,-0.98704,1e-05,2.17858]
[1777932735979,56.09,80327.71,0.0,-0.98704,1e-05,2.17838]
[1777932736371,56.09,80327.71,0.0,-0.98704,1e-05,2.17838]
[1777932736576,56.09,80327.71,0.0,-0.98704,1e-05,2.17838]
[1777932742021,56.09,80327.38,0.0,-0.98704,1e-05,2.17793]
[1777932748102,56.09,80327.11,0.0,-0.98705,1e-05,2.17757]
[1777932748284,56.09,80327.14,0.0,-0.98705,1e-05,2.17761]
[1777932748329,56.09,80327.14,0.0,-0.98705,1e-05,2.17761]
[1777932749070,56.09,80327.07,0.0,-0.98705,1e-05,2.17751]
[1777932759140,56.09,80327.05,0.0,-0.98706,1e-05,2.17558]
[1777932764175,56.09,80326.18,0.0,-0.98707,1e-05,2.17441]
[1777932770217,56.09,80325.8,0.0,-0.98707,1e-05,2.17389]
[1777932776259,56.09,80325.73,0.0,-0.98707,1e-05,2.1738]
[1777932781293,56.09,80325.8,0.0,-0.98707,1e-05,2.17389]
[1777932786329,56.09,80325.86,0.0,-0.98707,1e-05,2.17397]
[1777932791364,56.09,80326.36,0.0,-0.98706,1e-05,2.17465]
[1777932797405,56.09,80325.97,0.0,-0.98707,1e-05,2.17412]
[1777932803171,56.09,80325.69,0.0,-0.98707,1e-05,2.17375]
[1777932808483,56.09,80326.04,0.0,-0.98707,1e-05,2.17422]
[1777932816539,56.09,80325.87,0.0,-0.98708,1e-05,2.17209]
[1777932820567,56.09,80328.47,0.0,-0.98706,1e-05,2.1756]
[1777932825601,56.09,80329.88,0.0,-0.98704,1e-05,2.17751]
[1777932830637,56.09,80330.48,0.0,-0.98704,1e-05,2.17832]
[1777932831644,56.09,80337.08,0.0,-0.98698,1e-05,2.18726]
[1777932832651,56.09,80342.23,0.0,-0.98693,1e-05,2.19426]
[1777932833658,56.09,80344.72,0.0,-0.98691,1e-05,2.19765]
[1777932836679,56.09,80349.54,0.0,-0.98686,1e-05,2.20423]
[1777932841714,56.09,80351.13,0.0,-0.98685,1e-05,2.2064]
[1777932844094,56.09,80351.21,0.0,-0.98685,1e-05,2.20651]
[1777932844195,56.09,80350.99,0.0,-0.98685,1e-05,2.20621]
[1777932844324,56.09,80350.99,0.0,-0.98685,1e-05,2.20621]
[1777932847731,56.09,80350.61,0.0,-0.98685,1e-05,2.20569]
[1777932849826,56.09,80350.7,0.0,-0.98685,1e-05,2.20581]
[1777932855813,56.09,80350.98,0.0,-0.98685,1e-05,2.2062]
[1777932857176,56.09,80347.55,0.0,-0.98688,1e-05,2.20151]
[1777932857680,56.09,80347.55,0.0,-0.98688,1e-05,2.20151]
[1777932857825,56.09,80347.55,0.0,-0.98688,1e-05,2.20151]
[1777932857827,56.09,80344.42,0.0,-0.98691,1e-05,2.19724]
[1777932859292,56.09,80344.9,0.0,-0.9869,1e-05,2.1979]
[1777932859324,56.09,80344.9,0.0,-0.9869,1e-05,2.1979]
[1777932866891,56.09,80346.06,0.0,-0.98689,1e-05,2.19948]
[1777932871949,56.09,80346.1,0.0,-0.98689,1e-05,2.19953]
[1777932872075,56.09,80346.1,0.0,-0.98689,1e-05,2.19953]
[1777932872176,56.09,80345.48,0.0,-0.98691,1e-05,2.19677]
[1777932873332,56.09,80345.45,0.0,-0.98691,1e-05,2.19673]
[1777932873575,56.09,80345.45,0.0,-0.98691,1e-05,2.19673]
[1777932878975,56.09,80345.66,0.0,-0.98691,1e-05,2.19702]
[1777932880309,56.09,80345.66,0.0,-0.98691,1e-05,2.19702]
[1777932880325,56.09,80345.66,0.0,-0.98691,1e-05,2.19702]
[1777932880410,56.09,80345.66,0.0,-0.98691,1e-05,2.19702]
[1777932881568,56.09,80345.66,0.0,-0.98691,1e-05,2.19702]
[1777932881575,56.09,80345.66,0.0,-0.98691,1e-05,2.19702]
[1777932886386,56.09,80347.71,0.0,-0.98689,1e-05,2.19981]
[1777932886575,56.09,80347.71,0.0,-0.98689,1e-05,2.19981]
[1777932886629,56.09,80347.71,0.0,-0.98689,1e-05,2.19981]
[1777932886826,56.09,80347.71,0.0,-0.98689,1e-05,2.19981]
[1777932887031,56.09,80347.94,0.0,-0.98689,1e-05,2.20013]
[1777932892065,56.09,80347.75,0.0,-0.98689,1e-05,2.19987]
[1777932893897,56.09,80347.41,0.0,-0.98689,1e-05,2.1994]
[1777932894075,56.09,80347.41,0.0,-0.98689,1e-05,2.1994]
[1777932894176,56.09,80347.41,0.0,-0.98689,1e-05,2.1994]
[1777932895269,56.09,80347.41,0.0,-0.98689,1e-05,2.1994]
[1777932895335,56.09,80347.41,0.0,-0.98689,1e-05,2.1994]
[1777932902135,56.09,80347.56,0.0,-0.98689,1e-05,2.19961]
[1777932904152,56.09,80352.12,0.0,-0.98685,1e-05,2.20583]
[1777932904878,56.09,80352.12,0.0,-0.98685,1e-05,2.20583]
[1777932905074,56.09,80352.12,0.0,-0.98685,1e-05,2.20583]
[1777932905158,56.09,80353.58,0.0,-0.98684,1e-05,2.20783]
[1777932905718,56.09,80353.58,0.0,-0.98684,1e-05,2.20783]
[1777932905825,56.09,80353.58,0.0,-0.98684,1e-05,2.20783]
[1777932911200,56.09,80355.2,0.0,-0.98682,1e-05,2.21005]
[1777932912058,56.09,80355.2,0.0,-0.98682,1e-05,2.21005]
[1777932912074,56.09,80355.2,0.0,-0.98682,1e-05,2.21005]
[1777932912206,56.09,80354.87,0.0,-0.98682,1e-05,2.20959]
[1777932912974,56.09,80354.87,0.0,-0.98682,1e-05,2.20959]
[1777932913074,56.09,80354.87,0.0,-0.98682,1e-05,2.20959]
[1777932919256,56.09,80354.62,0.0,-0.98683,1e-05,2.20925]
[1777932923271,56.09,80355.0,0.0,-0.98682,1e-05,2.20977]
[1777932923283,56.09,80354.5,0.0,-0.98683,1e-05,2.20909]
[1777932923330,56.09,80354.5,0.0,-0.98683,1e-05,2.20909]
[1777932924291,56.09,80354.27,0.0,-0.98683,1e-05,2.20877]
[1777932924524,56.09,80354.27,0.0,-0.98683,1e-05,2.20877]
[1777932924573,56.09,80354.27,0.0,-0.98683,1e-05,2.20877]
[1777932930333,56.09,80354.05,0.0,-0.98683,1e-05,2.20847]
[1777932935368,56.09,80354.96,0.0,-0.98683,1e-05,2.20779]
[1777932936631,56.09,80354.96,0.0,-0.98683,1e-05,2.20779]
[1777932936826,56.09,80354.96,0.0,-0.98683,1e-05,2.20779]
[1777932936839,56.09,80355.22,0.0,-0.98683,1e-05,2.20815]
[1777932937870,56.09,80355.22,0.0,-0.98683,1e-05,2.20815]
[1777932938075,56.09,80355.22,0.0,-0.98683,1e-05,2.20815]
[1777932943424,56.09,80360.64,0.0,-0.98678,1e-05,2.21557]
[1777932944374,56.09,80360.64,0.0,-0.98678,1e-05,2.21557]
[1777932944575,56.09,80360.64,0.0,-0.98678,1e-05,2.21557]
[1777932945203,56.09,80360.64,0.0,-0.98678,1e-05,2.21557]
[1777932945324,56.09,80360.64,0.0,-0.98678,1e-05,2.21557]
[1777932945304,56.09,80362.98,0.0,-0.98676,1e-05,2.21878]
[1777932950472,56.09,80364.08,0.0,-0.98675,1e-05,2.2203]
[1777932951480,56.09,80366.43,0.0,-0.98673,1e-05,2.22353]
[1777932952487,56.09,80369.68,0.0,-0.9867,1e-05,2.228]
[1777932954351,56.09,80369.68,0.0,-0.9867,1e-05,2.228]
[1777932953494,56.09,80372.3,0.0,-0.98667,1e-05,2.23161]
[1777932954512,56.09,80372.3,0.0,-0.98667,1e-05,2.23161]
[1777932954593,56.09,80373.45,0.0,-0.98666,1e-05,2.2332]
[1777932955514,56.09,80373.45,0.0,-0.98666,1e-05,2.2332]
[1777932955577,56.09,80373.45,0.0,-0.98666,1e-05,2.2332]
[1777932957525,56.09,80379.46,0.0,-0.98661,1e-05,2.2415]
[1777932960288,56.09,80381.01,0.0,-0.98659,1e-05,2.24365]
[1777932960324,56.09,80381.01,0.0,-0.98659,1e-05,2.24365]
[1777932964574,56.09,80377.77,0.0,-0.98662,1e-05,2.23917]
[1777932967264,56.09,80375.7,0.0,-0.98664,1e-05,2.2363]
[1777932967325,56.09,80375.7,0.0,-0.98664,1e-05,2.2363]
[1777932967320,56.09,80376.18,0.0,-0.98664,1e-05,2.23697]
[1777932967595,56.09,80379.32,0.0,-0.98661,1e-05,2.24131]
[1777932968441,56.09,80379.32,0.0,-0.98661,1e-05,2.24131]
[1777932968575,56.09,80379.32,0.0,-0.98661,1e-05,2.24131]
[1777932968603,56.09,80381.9,0.0,-0.98658,1e-05,2.24488]
[1777932972830,56.09,80382.92,0.0,-0.98657,1e-05,2.2463]
[1777932973075,56.09,80382.92,0.0,-0.98657,1e-05,2.2463]
[1777932977976,56.09,80383.09,0.0,-0.98657,1e-05,2.24653]
[1777932978075,56.09,80383.09,0.0,-0.98657,1e-05,2.24653]
[1777932978077,56.09,80382.39,0.0,-0.98658,1e-05,2.24556]
[1777932981693,56.09,80384.84,0.0,-0.98656,1e-05,2.24896]
[1777932982592,56.09,80384.84,0.0,-0.98656,1e-05,2.24896]
[1777932982824,56.09,80384.84,0.0,-0.98656,1e-05,2.24896]
[1777932983707,56.09,80390.41,0.0,-0.9865,1e-05,2.2567]
[1777932988743,56.09,80389.99,0.0,-0.98651,1e-05,2.25612]
[1777932993777,56.09,80388.31,0.0,-0.98653,1e-05,2.25183]
[1777932994819,56.09,80388.31,0.0,-0.98653,1e-05,2.25183]
[1777932994825,56.09,80388.31,0.0,-0.98653,1e-05,2.25183]
[1777932995029,56.09,80388.05,0.0,-0.98654,1e-05,2.25147]
[1777932996197,56.09,80388.05,0.0,-0.98654,1e-05,2.25147]
[1777932996323,56.09,80388.05,0.0,-0.98654,1e-05,2.25147]
[1777932998813,56.09,80384.62,0.0,-0.98657,1e-05,2.24671]
[1777932999575,56.09,80384.62,0.0,-0.98657,1e-05,2.24671]
[1777932999829,56.09,80384.62,0.0,-0.98657,1e-05,2.24671]
[1777932999919,56.09,80386.04,0.0,-0.98656,1e-05,2.24868]
[1777933000538,56.09,80386.04,0.0,-0.98656,1e-05,2.24868]
[1777933000577,56.09,80386.04,0.0,-0.98656,1e-05,2.24868]
[1777933008885,56.09,80387.14,0.0,-0.98654,1e-05,2.25021]
[1777933011906,56.09,80366.62,0.0,-0.98674,1e-05,2.22185]
[1777933012912,56.09,80358.66,0.0,-0.98681,1e-05,2.21093]
[1777933013919,56.09,80357.78,0.0,-0.98682,1e-05,2.20973]
[1777933014779,56.09,80357.78,0.0,-0.98682,1e-05,2.20973]
[1777933014825,56.09,80357.78,0.0,-0.98682,1e-05,2.20973]
[1777933014927,56.09,80357.71,0.0,-0.98682,1e-05,2.20963]
[1777933015678,56.09,80357.71,0.0,-0.98682,1e-05,2.20963]
[1777933015829,56.09,80357.71,0.0,-0.98682,1e-05,2.20963]
[1777933016942,56.09,80355.63,0.0,-0.98684,1e-05,2.20679]
[1777933017949,56.09,80349.23,0.0,-0.9869,1e-05,2.19805]
[1777933021018,56.09,80349.53,0.0,-0.9869,1e-05,2.19846]
[1777933021073,56.09,80349.53,0.0,-0.9869,1e-05,2.19846]
[1777933021168,56.09,80348.87,0.0,-0.9869,1e-05,2.19756]
[1777933021977,56.09,80335.58,0.0,-0.98702,1e-05,2.1795]
[1777933022984,56.09,80330.48,0.0,-0.98707,1e-05,2.17261]
[1777933024998,56.09,80321.46,0.0,-0.98715,1e-05,2.16045]
[1777933026005,56.09,80312.4,0.0,-0.98723,1e-05,2.14829]
[1777933027017,56.09,80307.56,0.0,-0.98728,1e-05,2.14182]
[1777933031045,56.09,80303.77,0.0,-0.98731,1e-05,2.13676]
[1777933032052,56.09,80297.67,0.0,-0.98737,1e-05,2.12864]
[1777933035719,56.09,80296.47,0.0,-0.98738,1e-05,2.12705]
[1777933035830,56.09,80296.47,0.0,-0.98738,1e-05,2.12705]
[1777933037302,56.09,80296.46,0.0,-0.98738,1e-05,2.12703]
[1777933037324,56.09,80296.46,0.0,-0.98738,1e-05,2.12703]
[1777933037425,56.09,80295.52,0.0,-0.98739,1e-05,2.12579]
[1777933038095,56.09,80299.92,0.0,-0.98735,1e-05,2.13163]
[1777933039102,56.09,80304.66,0.0,-0.9873,1e-05,2.13795]
[1777933039713,56.09,80304.66,0.0,-0.9873,1e-05,2.13795]
[1777933039825,56.09,80304.66,0.0,-0.9873,1e-05,2.13795]
[1777933045144,56.09,80302.97,0.0,-0.98732,1e-05,2.1357]
[1777933047952,56.09,80302.36,0.0,-0.98732,1e-05,2.13488]
[1777933048075,56.09,80302.36,0.0,-0.98732,1e-05,2.13488]
[1777933052554,56.09,80302.25,0.0,-0.98734,1e-05,2.13286]
[1777933056221,56.09,80292.55,0.0,-0.98742,1e-05,2.11997]
[1777933057228,56.09,80289.76,0.0,-0.98745,1e-05,2.11628]
[1777933057769,56.09,80289.76,0.0,-0.98745,1e-05,2.11628]
[1777933057831,56.09,80289.76,0.0,-0.98745,1e-05,2.11628]
[1777933060249,56.09,80287.37,0.0,-0.98747,1e-05,2.11312]
[1777933066291,56.09,80286.32,0.0,-0.98748,1e-05,2.11173]
[1777933069773,56.09,80286.31,0.0,-0.98748,1e-05,2.11172]
[1777933069825,56.09,80286.31,0.0,-0.98748,1e-05,2.11172]
[1777933077368,56.09,80286.21,0.0,-0.98748,1e-05,2.11158]
[1777933077576,56.09,80286.21,0.0,-0.98748,1e-05,2.11158]
[1777933077824,56.09,80286.21,0.0,-0.98748,1e-05,2.11158]
[1777933077926,56.09,80286.21,0.0,-0.98748,1e-05,2.11158]
[1777933082403,56.09,80290.59,0.0,-0.98744,1e-05,2.11738]
[1777933082950,56.09,80290.59,0.0,-0.98744,1e-05,2.11738]
[1777933083076,56.09,80290.59,0.0,-0.98744,1e-05,2.11738]
[1777933088445,56.09,80291.91,0.0,-0.98743,1e-05,2.11912]
[1777933094487,56.09,80291.93,0.0,-0.98743,1e-05,2.11915]
[1777933097493,56.09,80291.75,0.0,-0.98743,1e-05,2.11891]
[1777933097575,56.09,80291.68,0.0,-0.98743,1e-05,2.11882]
[1777933098658,56.09,80291.68,0.0,-0.98743,1e-05,2.11882]
[1777933098825,56.09,80291.68,0.0,-0.98743,1e-05,2.11882]
[1777933098926,56.09,80291.34,0.0,-0.98743,1e-05,2.11837]
[1777933104556,56.09,80291.81,0.0,-0.98743,1e-05,2.11899]
[1777933107887,56.09,80291.56,0.0,-0.98743,1e-05,2.11866]
[1777933108076,56.09,80291.56,0.0,-0.98743,1e-05,2.11866]
[1777933113619,56.09,80285.38,0.0,-0.9875,1e-05,2.10862]
[1777933114836,56.09,80285.38,0.0,-0.9875,1e-05,2.10862]
[1777933115080,56.09,80285.38,0.0,-0.9875,1e-05,2.10862]
[1777933115140,56.09,80281.28,0.0,-0.98753,1e-05,2.10322]
[1777933117476,56.09,80278.87,0.0,-0.98755,1e-05,2.10004]
[1777933117574,56.09,80278.82,0.0,-0.98755,1e-05,2.09998]
[1777933117648,56.09,80277.95,0.0,-0.98756,1e-05,2.09884]
[1777933121676,56.09,80270.94,0.0,-0.98762,1e-05,2.08963]
[1777933123704,56.09,80269.2,0.0,-0.98764,1e-05,2.08736]
[1777933123829,56.09,80269.2,0.0,-0.98764,1e-05,2.08736]
[1777933129731,56.09,80268.76,0.0,-0.98764,1e-05,2.08678]
[1777933133766,56.09,80270.78,0.0,-0.98763,1e-05,2.08943]
[1777933133829,56.09,80270.78,0.0,-0.98763,1e-05,2.08943]
[1777933135233,56.09,80270.35,0.0,-0.98763,1e-05,2.08886]
[1777933135324,56.09,80270.35,0.0,-0.98763,1e-05,2.08886]
[1777933135331,56.09,80270.49,0.0,-0.98763,1e-05,2.08905]
[1777933140810,56.09,80270.09,0.0,-0.98763,1e-05,2.08852]
[1777933145847,56.09,80278.45,0.0,-0.98756,1e-05,2.09949]
[1777933146854,56.09,80282.96,0.0,-0.98752,1e-05,2.10543]
[1777933147646,56.09,80282.96,0.0,-0.98752,1e-05,2.10543]
[1777933147827,56.09,80282.96,0.0,-0.98752,1e-05,2.10543]
[1777933147861,56.09,80285.67,0.0,-0.98749,1e-05,2.109]
[1777933152898,56.09,80285.1,0.0,-0.9875,1e-05,2.10825]
[1777933154028,56.09,80285.1,0.0,-0.9875,1e-05,2.10825]
[1777933154075,56.09,80285.1,0.0,-0.9875,1e-05,2.10825]
[1777933154320,56.09,80285.1,0.0,-0.9875,1e-05,2.10825]
[1777933154421,56.09,80285.03,0.0,-0.9875,1e-05,2.10816]
[1777933154574,56.09,80285.03,0.0,-0.9875,1e-05,2.10816]
[1777933156927,56.09,80278.85,0.0,-0.98755,1e-05,2.10002]
[1777933157934,56.09,80271.25,0.0,-0.98762,1e-05,2.09004]
[1777933158954,56.09,80271.25,0.0,-0.98762,1e-05,2.09004]
[1777933159075,56.09,80271.25,0.0,-0.98762,1e-05,2.09004]
[1777933159177,56.09,80271.02,0.0,-0.98762,1e-05,2.08974]
[1777933161673,56.09,80272.21,0.0,-0.98761,1e-05,2.0913]
[1777933161826,56.09,80272.21,0.0,-0.98761,1e-05,2.0913]
[1777933161962,56.09,80271.82,0.0,-0.98762,1e-05,2.09079]
[1777933167131,56.09,80273.22,0.0,-0.9876,1e-05,2.09262]
[1777933167326,56.09,80273.22,0.0,-0.9876,1e-05,2.09262]
[1777933173405,56.09,80273.36,0.0,-0.98761,1e-05,2.09095]
[1777933173579,56.09,80273.36,0.0,-0.98761,1e-05,2.09095]
[1777933174051,56.09,80274.06,0.0,-0.98761,1e-05,2.09187]
[1777933174075,56.09,80274.06,0.0,-0.98761,1e-05,2.09187]
[1777933174084,56.09,80274.06,0.0,-0.98761,1e-05,2.09187]
[1777933180087,56.09,80273.94,0.0,-0.98761,1e-05,2.09171]
[1777933181881,56.09,80273.03,0.0,-0.98762,1e-05,2.09052]
[1777933182074,56.09,80273.03,0.0,-0.98762,1e-05,2.09052]
[1777933187138,56.09,80280.14,0.0,-0.98755,1e-05,2.09985]
[1777933187788,56.09,80280.14,0.0,-0.98755,1e-05,2.09985]
[1777933187825,56.09,80280.14,0.0,-0.98755,1e-05,2.09985]
[1777933188146,56.09,80285.31,0.0,-0.98751,1e-05,2.10666]
[1777933188865,56.09,80285.31,0.0,-0.98751,1e-05,2.10666]
[1777933189074,56.09,80285.31,0.0,-0.98751,1e-05,2.10666]
[1777933189152,56.09,80286.72,0.0,-0.9875,1e-05,2.10852]
[1777933194191,56.09,80287.4,0.0,-0.98749,1e-05,2.10942]
[1777933199226,56.09,80288.34,0.0,-0.98748,1e-05,2.11066]
[1777933200641,56.09,80288.44,0.0,-0.98748,1e-05,2.11079]
[1777933200825,56.09,80288.44,0.0,-0.98748,1e-05,2.11079]
[1777933208338,56.09,80287.69,0.0,-0.98749,1e-05,2.1098]
[1777933208576,56.09,80287.69,0.0,-0.98749,1e-05,2.1098]
[1777933209576,56.09,80287.69,0.0,-0.98749,1e-05,2.1098]
[1777933209824,56.09,80287.66,0.0,-0.98749,1e-05,2.10976]
[1777933210303,56.09,80287.74,0.0,-0.98749,1e-05,2.10987]
[1777933215339,56.09,80288.09,0.0,-0.98748,1e-05,2.11033]
[1777933220374,56.09,80288.23,0.0,-0.98748,1e-05,2.11052]
[1777933223454,56.09,80288.12,0.0,-0.98748,1e-05,2.11037]
[1777933223579,56.09,80288.12,0.0,-0.98748,1e-05,2.11037]
[1777933223555,56.09,80291.77,0.0,-0.98745,1e-05,2.1152]
[1777933229437,56.09,80291.69,0.0,-0.98745,1e-05,2.11509]
[1777933229877,56.09,80291.69,0.0,-0.98745,1e-05,2.11509]
[1777933230075,56.09,80291.69,0.0,-0.98745,1e-05,2.11509]
[1777933230902,56.09,80291.94,0.0,-0.98745,1e-05,2.11542]
[1777933231074,56.09,80291.94,0.0,-0.98745,1e-05,2.11542]
[1777933231450,56.09,80292.0,0.0,-0.98746,1e-05,2.11363]
[1777933237493,56.09,80292.21,0.0,-0.98746,1e-05,2.11391]
[1777933242528,56.09,80291.68,0.0,-0.98746,1e-05,2.11321]
[1777933247563,56.09,80294.05,0.0,-0.98744,1e-05,2.11634]
[1777933249581,56.09,80292.97,0.0,-0.98745,1e-05,2.11491]
[1777933249825,56.09,80293.89,0.0,-0.98744,1e-05,2.11613]
[1777933255622,56.09,80293.92,0.0,-0.98744,1e-05,2.11617]
[1777933256994,56.09,80293.92,0.0,-0.98744,1e-05,2.11617]
[1777933257075,56.09,80293.92,0.0,-0.98744,1e-05,2.11617]
[1777933257944,56.09,80293.98,0.0,-0.98744,1e-05,2.11625]
[1777933258076,56.09,80293.98,0.0,-0.98744,1e-05,2.11625]
[1777933258643,56.09,80293.87,0.0,-0.98744,1e-05,2.1161]
[1777933263107,56.09,80294.41,0.0,-0.98744,1e-05,2.11682]
[1777933263325,56.09,80294.41,0.0,-0.98744,1e-05,2.11682]
[1777933267406,56.09,80294.37,0.0,-0.98744,1e-05,2.11677]
[1777933267575,56.09,80294.37,0.0,-0.98744,1e-05,2.11677]
[1777933267676,56.09,80293.77,0.0,-0.98744,1e-05,2.11597]
[1777933270652,56.09,80294.4,0.0,-0.98744,1e-05,2.11681]
[1777933270826,56.09,80293.24,0.0,-0.98745,1e-05,2.11527]
[1777933270918,56.09,80281.73,0.0,-0.98755,1e-05,2.10008]
[1777933271736,56.09,80282.03,0.0,-0.98755,1e-05,2.10048]
[1777933272850,56.09,80282.03,0.0,-0.98755,1e-05,2.10048]
[1777933273077,56.09,80282.03,0.0,-0.98755,1e-05,2.10048]
[1777933273097,56.09,80282.18,0.0,-0.98755,1e-05,2.10068]
[1777933276584,56.09,80282.48,0.0,-0.98754,1e-05,2.10107]
[1777933276825,56.09,80282.84,0.0,-0.98754,1e-05,2.10155]
[1777933284609,56.09,80283.79,0.0,-0.98753,1e-05,2.1028]
[1777933284825,56.09,80285.31,0.0,-0.98752,1e-05,2.1048]
[1777933284915,56.09,80285.31,0.0,-0.98752,1e-05,2.1048]
[1777933285074,56.09,80285.31,0.0,-0.98752,1e-05,2.1048]
[1777933285175,56.09,80286.1,0.0,-0.98751,1e-05,2.10584]
[1777933290869,56.09,80287.38,0.0,-0.9875,1e-05,2.10753]
[1777933295904,56.09,80287.38,0.0,-0.98751,1e-05,2.10566]
[1777933297136,56.09,80287.38,0.0,-0.98751,1e-05,2.10566]
[1777933297325,56.09,80287.38,0.0,-0.98751,1e-05,2.10566]
[1777933303573,56.09,80285.41,0.0,-0.98753,1e-05,2.10307]
[1777933303830,56.09,80284.87,0.0,-0.98753,1e-05,2.10236]
[1777933303976,56.09,80284.87,0.0,-0.98753,1e-05,2.10236]
[1777933304076,56.09,80284.87,0.0,-0.98753,1e-05,2.10236]
[1777933304177,56.09,80285.79,0.0,-0.98753,1e-05,2.10357]
[1777933311009,56.09,80284.3,0.0,-0.98754,1e-05,2.1016]
[1777933311735,56.09,80284.3,0.0,-0.98754,1e-05,2.1016]
[1777933311825,56.09,80284.3,0.0,-0.98754,1e-05,2.1016]
[1777933315037,56.09,80288.48,0.0,-0.9875,1e-05,2.10711]
[1777933315890,56.09,80288.48,0.0,-0.9875,1e-05,2.10711]
[1777933316073,56.09,80288.48,0.0,-0.9875,1e-05,2.10711]
[1777933316392,56.09,80288.48,0.0,-0.9875,1e-05,2.10711]
[1777933316574,56.09,80288.48,0.0,-0.9875,1e-05,2.10711]
[1777933316597,56.09,80288.74,0.0,-0.9875,1e-05,2.10746]
[1777933320982,56.09,80288.82,0.0,-0.9875,1e-05,2.10756]
[1777933321076,56.09,80288.82,0.0,-0.9875,1e-05,2.10756]
[1777933321078,56.09,80294.59,0.0,-0.98745,1e-05,2.11519]
[1777933321799,56.09,80294.59,0.0,-0.98745,1e-05,2.11519]
[1777933321828,56.09,80294.59,0.0,-0.98745,1e-05,2.11519]
[1777933322086,56.09,80296.27,0.0,-0.98743,1e-05,2.11741]
[1777933327121,56.09,80294.75,0.0,-0.98745,1e-05,2.1154]
[1777933329564,56.09,80295.42,0.0,-0.98744,1e-05,2.11628]
[1777933329575,56.09,80295.42,0.0,-0.98744,1e-05,2.11628]
[1777933335635,56.09,80299.18,0.0,-0.98741,1e-05,2.12127]
[1777933335826,56.09,80298.08,0.0,-0.98742,1e-05,2.11981]
[1777933336542,56.09,80298.08,0.0,-0.98742,1e-05,2.11981]
[1777933336576,56.09,80298.08,0.0,-0.98742,1e-05,2.11981]
[1777933336643,56.09,80295.79,0.0,-0.98744,1e-05,2.11677]
[1777933342225,56.09,80296.37,0.0,-0.98743,1e-05,2.11754]
[1777933345470,56.09,80296.53,0.0,-0.98743,1e-05,2.11775]
[1777933345578,56.09,80296.53,0.0,-0.98743,1e-05,2.11775]
[1777933351082,56.09,80296.76,0.0,-0.98743,1e-05,2.11806]
[1777933351324,56.09,80296.76,0.0,-0.98743,1e-05,2.11806]
[1777933351393,56.09,80286.63,0.0,-0.98753,1e-05,2.10281]
[1777933352550,56.09,80286.63,0.0,-0.98753,1e-05,2.10281]
[1777933352573,56.09,80286.63,0.0,-0.98753,1e-05,2.10281]
[1777933352596,56.09,80284.92,0.0,-0.98754,1e-05,2.10056]
[1777933355319,56.09,80281.36,0.0,-0.98757,1e-05,2.09588]
[1777933360354,56.09,80281.72,0.0,-0.98757,1e-05,2.09635]
[1777933361361,56.09,80273.14,0.0,-0.98765,1e-05,2.0851]
[1777933362368,56.09,80270.53,0.0,-0.98767,1e-05,2.08169]
[1777933362858,56.09,80270.53,0.0,-0.98767,1e-05,2.08169]
[1777933363078,56.09,80270.53,0.0,-0.98767,1e-05,2.08169]
[1777933368409,56.09,80270.13,0.0,-0.98767,1e-05,2.08116]
[1777933373473,56.09,80270.0,0.0,-0.98767,1e-05,2.08099]
[1777933373574,56.09,80270.0,0.0,-0.98767,1e-05,2.08099]
[1777933376515,56.09,80269.65,0.0,-0.98768,1e-05,2.08054]
[1777933376575,56.09,80269.65,0.0,-0.98768,1e-05,2.08054]
[1777933376677,56.09,80269.03,0.0,-0.98768,1e-05,2.07973]
[1777933382507,56.09,80268.82,0.0,-0.98768,1e-05,2.07945]
[1777933383150,56.09,80268.82,0.0,-0.98768,1e-05,2.07945]
[1777933383329,56.09,80268.82,0.0,-0.98768,1e-05,2.07945]
[1777933388257,56.09,80267.9,0.0,-0.98769,1e-05,2.07825]
[1777933388326,56.09,80267.9,0.0,-0.98769,1e-05,2.07825]
[1777933388550,56.09,80266.78,0.0,-0.9877,1e-05,2.07679]
[1777933393586,56.09,80263.61,0.0,-0.98773,1e-05,2.07266]
[1777933398621,56.09,80260.76,0.0,-0.98776,1e-05,2.06895]
[1777933403659,56.09,80259.04,0.0,-0.98777,1e-05,2.06671]
[1777933407688,56.09,80265.93,0.0,-0.98771,1e-05,2.07568]
[1777933408695,56.09,80270.02,0.0,-0.98767,1e-05,2.08102]
[1777933411716,56.09,80277.35,0.0,-0.98762,1e-05,2.08876]
[1777933412723,56.09,80280.51,0.0,-0.98759,1e-05,2.0929]
[1777933417758,56.09,80280.99,0.0,-0.98759,1e-05,2.09353]
[1777933421785,56.09,80287.07,0.0,-0.98754,1e-05,2.10152]
[1777933422773,56.09,80287.07,0.0,-0.98754,1e-05,2.10152]
[1777933422793,56.09,80291.1,0.0,-0.9875,1e-05,2.10684]
[1777933423829,56.09,80291.1,0.0,-0.9875,1e-05,2.10684]
[1777933428062,56.09,80288.58,0.0,-0.98752,1e-05,2.10351]
[1777933428079,56.09,80288.58,0.0,-0.98752,1e-05,2.10351]
[1777933428835,56.09,80288.04,0.0,-0.98753,1e-05,2.1028]
[1777933433523,56.09,80288.81,0.0,-0.98752,1e-05,2.10382]
[1777933433578,56.09,80288.81,0.0,-0.98752,1e-05,2.10382]
[1777933438904,56.09,80288.36,0.0,-0.98752,1e-05,2.10322]
[1777933442429,56.09,80287.68,0.0,-0.98753,1e-05,2.10233]
[1777933442504,56.09,80287.68,0.0,-0.98753,1e-05,2.10233]
[1777933442574,56.09,80287.68,0.0,-0.98753,1e-05,2.10233]
[1777933442644,56.09,80286.77,0.0,-0.98754,1e-05,2.10113]
[1777933447968,56.09,80288.43,0.0,-0.98752,1e-05,2.10332]
[1777933452521,56.09,80288.8,0.0,-0.98752,1e-05,2.1038]
[1777933452574,56.09,80288.8,0.0,-0.98752,1e-05,2.1038]
[1777933452727,56.09,80288.8,0.0,-0.98752,1e-05,2.1038]
[1777933452825,56.09,80288.8,0.0,-0.98752,1e-05,2.1038]
[1777933452820,56.09,80287.34,0.0,-0.98753,1e-05,2.10188]
[1777933455017,56.09,80298.47,0.0,-0.98743,1e-05,2.11658]
[1777933456024,56.09,80307.25,0.0,-0.98736,1e-05,2.12823]
[1777933457826,56.09,80307.25,0.0,-0.98736,1e-05,2.12823]
[1777933457031,56.09,80310.47,0.0,-0.98733,1e-05,2.13251]
[1777933458076,56.09,80310.47,0.0,-0.98733,1e-05,2.13251]
[1777933458466,56.09,80310.47,0.0,-0.98733,1e-05,2.13251]
[1777933458574,56.09,80310.47,0.0,-0.98733,1e-05,2.13251]
[1777933458671,56.09,80310.07,0.0,-0.98733,1e-05,2.13198]
[1777933465087,56.09,80308.36,0.0,-0.98735,1e-05,2.12971]
[1777933470122,56.09,80305.69,0.0,-0.98737,1e-05,2.12616]
[1777933470936,56.09,80305.69,0.0,-0.98737,1e-05,2.12616]
[1777933471075,56.09,80305.69,0.0,-0.98737,1e-05,2.12616]
[1777933471340,56.09,80305.69,0.0,-0.98737,1e-05,2.12616]
[1777933471574,56.09,80305.69,0.0,-0.98737,1e-05,2.12616]
[1777933471579,56.09,80304.26,0.0,-0.98739,1e-05,2.12238]
[1777933477171,56.09,80305.84,0.0,-0.98738,1e-05,2.12448]
[1777933479304,56.09,80307.28,0.0,-0.98737,1e-05,2.12639]
[1777933479325,56.09,80307.28,0.0,-0.98737,1e-05,2.12639]
[1777933479605,56.09,80307.28,0.0,-0.98737,1e-05,2.12639]
[1777933479829,56.09,80307.28,0.0,-0.98737,1e-05,2.12639]
[1777933479676,56.09,80307.71,0.0,-0.98736,1e-05,2.12696]
[1777933485227,56.09,80308.19,0.0,-0.98736,1e-05,2.1276]
[1777933491268,56.09,80308.16,0.0,-0.98736,1e-05,2.12756]
[1777933493028,56.09,80308.25,0.0,-0.98736,1e-05,2.12768]
[1777933493077,56.09,80308.25,0.0,-0.98736,1e-05,2.12768]
[1777933493120,56.09,80308.25,0.0,-0.98736,1e-05,2.12768]
[1777933496304,56.09,80298.5,0.0,-0.98744,1e-05,2.11474]
[1777933497311,56.09,80279.82,0.0,-0.98761,1e-05,2.09014]
[1777933498318,56.09,80275.51,0.0,-0.98765,1e-05,2.08449]
[1777933499324,56.09,80276.26,0.0,-0.98764,1e-05,2.08547]
[1777933500332,56.09,80273.41,0.0,-0.98767,1e-05,2.08175]
[1777933501339,56.09,80282.33,0.0,-0.98759,1e-05,2.09343]
[1777933503419,56.09,80285.09,0.0,-0.98756,1e-05,2.09706]
[1777933503575,56.09,80285.09,0.0,-0.98756,1e-05,2.09706]
[1777933503720,56.09,80285.09,0.0,-0.98756,1e-05,2.09706]
[1777933503826,56.09,80285.09,0.0,-0.98756,1e-05,2.09706]
[1777933503875,56.09,80279.87,0.0,-0.98761,1e-05,2.0902]
[1777933505367,56.09,80277.26,0.0,-0.98763,1e-05,2.08678]
[1777933508421,56.09,80278.88,0.0,-0.98762,1e-05,2.08891]
[1777933508576,56.09,80278.88,0.0,-0.98762,1e-05,2.08891]
[1777933508616,56.09,80278.88,0.0,-0.98762,1e-05,2.08891]
[1777933508825,56.09,80278.88,0.0,-0.98762,1e-05,2.08891]
[1777933508926,56.09,80279.35,0.0,-0.98761,1e-05,2.08952]
[1777933514433,56.09,80278.58,0.0,-0.98762,1e-05,2.08851]
[1777933515533,56.09,80278.58,0.0,-0.98762,1e-05,2.08851]
[1777933515574,56.09,80278.58,0.0,-0.98762,1e-05,2.08851]
[1777933515776,56.09,80278.58,0.0,-0.98762,1e-05,2.08851]
[1777933515825,56.09,80278.58,0.0,-0.98762,1e-05,2.08851]
[1777933515878,56.09,80278.82,0.0,-0.98762,1e-05,2.08883]
[1777933521287,56.09,80278.68,0.0,-0.98762,1e-05,2.08864]
[1777933521328,56.09,80278.68,0.0,-0.98762,1e-05,2.08864]
[1777933521591,56.09,80278.68,0.0,-0.98762,1e-05,2.08864]
[1777933521826,56.09,80278.68,0.0,-0.98762,1e-05,2.08864]
[1777933521927,56.09,80284.42,0.0,-0.98757,1e-05,2.09618]
[1777933523492,56.09,80285.98,0.0,-0.98756,1e-05,2.09823]
[1777933527520,56.09,80290.24,0.0,-0.98752,1e-05,2.10384]
[1777933529207,56.09,80290.2,0.0,-0.98752,1e-05,2.10378]
[1777933529324,56.09,80290.2,0.0,-0.98752,1e-05,2.10378]
[1777933529541,56.09,80290.27,0.0,-0.98752,1e-05,2.10388]
[1777933530123,56.09,80290.27,0.0,-0.98752,1e-05,2.10388]
[1777933530325,56.09,80290.27,0.0,-0.98752,1e-05,2.10388]
[1777933531555,56.09,80295.69,0.0,-0.98748,1e-05,2.10916]
[1777933532955,56.09,80295.69,0.0,-0.98748,1e-05,2.10916]
[1777933533054,56.09,80297.3,0.0,-0.98747,1e-05,2.11129]
[1777933533074,56.09,80297.3,0.0,-0.98747,1e-05,2.11129]
[1777933533569,56.09,80296.19,0.0,-0.98748,1e-05,2.10982]
[1777933538604,56.09,80293.6,0.0,-0.9875,1e-05,2.1064]
[1777933544646,56.09,80294.97,0.0,-0.98749,1e-05,2.10821]
[1777933547958,56.09,80295.09,0.0,-0.98749,1e-05,2.10837]
[1777933548075,56.09,80295.09,0.0,-0.98749,1e-05,2.10837]
[1777933548192,56.09,80295.09,0.0,-0.98749,1e-05,2.10837]
[1777933548330,56.09,80295.09,0.0,-0.98749,1e-05,2.10837]
[1777933548674,56.09,80295.38,0.0,-0.98748,1e-05,2.10875]
[1777933553708,56.09,80295.12,0.0,-0.98749,1e-05,2.10841]
[1777933554009,56.09,80295.12,0.0,-0.98749,1e-05,2.10841]
[1777933554074,56.09,80295.12,0.0,-0.98749,1e-05,2.10841]
[1777933554190,56.09,80295.12,0.0,-0.98749,1e-05,2.10841]
[1777933554324,56.09,80295.12,0.0,-0.98749,1e-05,2.10841]
[1777933554716,56.09,80295.51,0.0,-0.98748,1e-05,2.10892]
[1777933556780,56.09,80295.57,0.0,-0.98748,1e-05,2.109]
[1777933556825,56.09,80295.57,0.0,-0.98748,1e-05,2.109]
[1777933556926,56.09,80299.84,0.0,-0.98744,1e-05,2.11465]
[1777933558438,56.09,80300.39,0.0,-0.98744,1e-05,2.11537]
[1777933558574,56.09,80300.39,0.0,-0.98744,1e-05,2.11537]
[1777933558743,56.09,80302.85,0.0,-0.98742,1e-05,2.11863]
[1777933563780,56.09,80301.8,0.0,-0.98743,1e-05,2.11724]
[1777933567435,56.09,80302.03,0.0,-0.98742,1e-05,2.11755]
[1777933567575,56.09,80302.03,0.0,-0.98742,1e-05,2.11755]
[1777933572687,56.09,80300.18,0.0,-0.98744,1e-05,2.1151]
[1777933572825,56.09,80300.18,0.0,-0.98744,1e-05,2.1151]
[1777933572970,56.09,80300.18,0.0,-0.98744,1e-05,2.1151]
[1777933572843,56.09,80299.24,0.0,-0.98745,1e-05,2.11385]
[1777933573080,56.09,80299.24,0.0,-0.98745,1e-05,2.11385]
[1777933576622,56.09,80301.37,0.0,-0.98743,1e-05,2.11667]
[1777933576680,56.09,80301.37,0.0,-0.98743,1e-05,2.11667]
[1777933576827,56.09,80301.37,0.0,-0.98743,1e-05,2.11667]
[1777933576870,56.09,80303.64,0.0,-0.98741,1e-05,2.11968]
[1777933577878,56.09,80307.83,0.0,-0.98737,1e-05,2.12524]
[1777933582913,56.09,80305.2,0.0,-0.9874,1e-05,2.12175]
[1777933584668,56.09,80305.13,0.0,-0.9874,1e-05,2.12166]
[1777933584826,56.09,80305.13,0.0,-0.9874,1e-05,2.12166]
[1777933584834,56.09,80305.13,0.0,-0.9874,1e-05,2.12166]
[1777933584927,56.09,80304.0,0.0,-0.98741,1e-05,2.12016]
[1777933585077,56.09,80304.0,0.0,-0.98741,1e-05,2.12016]
[1777933591976,56.09,80304.24,0.0,-0.98741,1e-05,2.1186]
[1777933594823,56.09,80304.17,0.0,-0.98742,1e-05,2.11851]
[1777933595031,56.09,80304.17,0.0,-0.98742,1e-05,2.11851]
[1777933594872,56.09,80304.17,0.0,-0.98742,1e-05,2.11851]
[1777933595077,56.09,80304.17,0.0,-0.98742,1e-05,2.11851]
[1777933596006,56.09,80304.21,0.0,-0.98742,1e-05,2.11856]
[1777933601039,56.09,80303.45,0.0,-0.98742,1e-05,2.11755]
[1777933601588,56.09,80303.45,0.0,-0.98742,1e-05,2.11755]
[1777933601825,56.09,80303.45,0.0,-0.98742,1e-05,2.11755]
[1777933601928,56.09,80303.45,0.0,-0.98742,1e-05,2.11755]
[1777933602046,56.09,80304.32,0.0,-0.98741,1e-05,2.11871]
[1777933602074,56.09,80304.32,0.0,-0.98741,1e-05,2.11871]
[1777933604060,56.09,80307.18,0.0,-0.98739,1e-05,2.1225]
[1777933607567,56.09,80307.77,0.0,-0.98738,1e-05,2.12328]
[1777933607574,56.09,80307.77,0.0,-0.98738,1e-05,2.12328]
[1777933607865,56.09,80307.77,0.0,-0.98738,1e-05,2.12328]
[1777933607966,56.09,80307.1,0.0,-0.98739,1e-05,2.12239]
[1777933608079,56.09,80307.1,0.0,-0.98739,1e-05,2.12239]
[1777933613124,56.09,80307.01,0.0,-0.98739,1e-05,2.12227]
[1777933615982,56.09,80307.01,0.0,-0.98739,1e-05,2.12227]
[1777933616020,56.09,80298.81,0.0,-0.98746,1e-05,2.11141]
[1777933616074,56.09,80298.81,0.0,-0.98746,1e-05,2.11141]
[1777933616523,56.09,80298.81,0.0,-0.98746,1e-05,2.11141]
[1777933616576,56.09,80298.81,0.0,-0.98746,1e-05,2.11141]
[1777933616621,56.09,80293.4,0.0,-0.98751,1e-05,2.10427]
[1777933620172,56.09,80282.98,0.0,-0.9876,1e-05,2.09057]
[1777933621179,56.09,80280.39,0.0,-0.98763,1e-05,2.08717]
[1777933622821,56.09,80280.39,0.0,-0.98763,1e-05,2.08717]
[1777933622922,56.09,80279.92,0.0,-0.98763,1e-05,2.08655]
[1777933623075,56.09,80279.92,0.0,-0.98763,1e-05,2.08655]
[1777933623164,56.09,80279.92,0.0,-0.98763,1e-05,2.08655]
[1777933623325,56.09,80279.92,0.0,-0.98763,1e-05,2.08655]
[1777933628523,56.09,80280.77,0.0,-0.98762,1e-05,2.08767]
[1777933628575,56.09,80280.77,0.0,-0.98762,1e-05,2.08767]
[1777933628655,56.09,80280.77,0.0,-0.98762,1e-05,2.08767]
[1777933628833,56.09,80280.77,0.0,-0.98762,1e-05,2.08767]
[1777933628893,56.09,80280.86,0.0,-0.98762,1e-05,2.08779]
[1777933634270,56.09,80279.49,0.0,-0.98763,1e-05,2.08599]
[1777933636515,56.09,80279.49,0.0,-0.98763,1e-05,2.08599]
[1777933636583,56.09,80279.49,0.0,-0.98763,1e-05,2.08599]
[1777933636755,56.09,80279.49,0.0,-0.98763,1e-05,2.08599]
[1777933636826,56.09,80279.49,0.0,-0.98763,1e-05,2.08599]
[1777933636857,56.09,80280.2,0.0,-0.98763,1e-05,2.08692]
[1777933639749,56.09,80279.13,0.0,-0.98764,1e-05,2.08552]
[1777933639829,56.09,80279.13,0.0,-0.98764,1e-05,2.08552]
[1777933639920,56.09,80279.13,0.0,-0.98764,1e-05,2.08552]
[1777933640074,56.09,80279.13,0.0,-0.98764,1e-05,2.08552]
[1777933639930,56.09,80278.96,0.0,-0.98764,1e-05,2.0853]
[1777933645347,56.09,80277.08,0.0,-0.98766,1e-05,2.08284]
[1777933646354,56.09,80269.16,0.0,-0.98772,1e-05,2.0725]
[1777933648309,56.09,80267.66,0.0,-0.98774,1e-05,2.07055]
[1777933648324,56.09,80267.66,0.0,-0.98774,1e-05,2.07055]
[1777933648760,56.09,80267.66,0.0,-0.98774,1e-05,2.07055]
[1777933648826,56.09,80267.66,0.0,-0.98774,1e-05,2.07055]
[1777933648927,56.09,80267.66,0.0,-0.98774,1e-05,2.07055]
[1777933654961,56.09,80267.88,0.0,-0.98775,1e-05,2.06899]
[1777933655074,56.09,80267.88,0.0,-0.98775,1e-05,2.06899]
[1777933655023,56.09,80278.01,0.0,-0.98766,1e-05,2.0822]
[1777933655536,56.09,80278.01,0.0,-0.98766,1e-05,2.0822]
[1777933655575,56.09,80278.01,0.0,-0.98766,1e-05,2.0822]
[1777933655637,56.09,80281.97,0.0,-0.98762,1e-05,2.08738]
[1777933661460,56.09,80282.46,0.0,-0.98762,1e-05,2.08803]
[1777933666495,56.09,80282.01,0.0,-0.98762,1e-05,2.08744]
[1777933667502,56.09,80278.27,0.0,-0.98766,1e-05,2.08254]
[1777933668349,56.09,80278.27,0.0,-0.98766,1e-05,2.08254]
[1777933668576,56.09,80278.27,0.0,-0.98766,1e-05,2.08254]
[1777933668751,56.09,80278.27,0.0,-0.98766,1e-05,2.08254]
[1777933668826,56.09,80278.27,0.0,-0.98766,1e-05,2.08254]
[1777933668905,56.09,80277.69,0.0,-0.98766,1e-05,2.08178]
[1777933673544,56.09,80281.12,0.0,-0.98763,1e-05,2.08627]
[1777933674405,56.09,80281.12,0.0,-0.98763,1e-05,2.08627]
[1777933674576,56.09,80281.12,0.0,-0.98763,1e-05,2.08627]
[1777933674791,56.09,80281.12,0.0,-0.98763,1e-05,2.08627]
[1777933674825,56.09,80281.12,0.0,-0.98763,1e-05,2.08627]
[1777933674893,56.09,80282.54,0.0,-0.98762,1e-05,2.08813]
[1777933680592,56.09,80280.83,0.0,-0.98763,1e-05,2.08589]
[1777933683461,56.09,80281.72,0.0,-0.98762,1e-05,2.08706]
[1777933683575,56.09,80281.72,0.0,-0.98762,1e-05,2.08706]
[1777933683877,56.09,80281.72,0.0,-0.98762,1e-05,2.08706]
[1777933684077,56.09,80281.72,0.0,-0.98762,1e-05,2.08706]
[1777933683930,56.09,80281.72,0.0,-0.98762,1e-05,2.08706]
[1777933690663,56.09,80280.93,0.0,-0.98763,1e-05,2.08602]
[1777933693572,56.09,80280.6,0.0,-0.98763,1e-05,2.08559]
[1777933693826,56.09,80280.6,0.0,-0.98763,1e-05,2.08559]
[1777933693933,56.09,80280.6,0.0,-0.98763,1e-05,2.08559]
[1777933694073,56.09,80280.6,0.0,-0.98763,1e-05,2.08559]
[1777933694032,56.09,80281.33,0.0,-0.98763,1e-05,2.08654]
[1777933696705,56.09,80278.18,0.0,-0.98766,1e-05,2.08242]
[1777933697222,56.09,80278.18,0.0,-0.98766,1e-05,2.08242]
[1777933697328,56.09,80278.18,0.0,-0.98766,1e-05,2.08242]
[1777933697712,56.09,80275.15,0.0,-0.98768,1e-05,2.07846]
[1777933698366,56.09,80275.15,0.0,-0.98768,1e-05,2.07846]
[1777933698575,56.09,80275.15,0.0,-0.98768,1e-05,2.07846]
[1777933698719,56.09,80274.0,0.0,-0.98769,1e-05,2.07696]
[1777933702394,56.09,80273.3,0.0,-0.9877,1e-05,2.07605]
[1777933702574,56.09,80273.3,0.0,-0.9877,1e-05,2.07605]
[1777933704761,56.09,80277.09,0.0,-0.98767,1e-05,2.081]
[1777933709796,56.09,80277.43,0.0,-0.98766,1e-05,2.08144]
[1777933714830,56.09,80277.51,0.0,-0.98767,1e-05,2.07969]
[1777933719866,56.09,80277.6,0.0,-0.98767,1e-05,2.07981]
[1777933724901,56.09,80277.23,0.0,-0.98767,1e-05,2.07933]
[1777933729936,56.09,80277.19,0.0,-0.98768,1e-05,2.07927]
[1777933732957,56.09,80273.62,0.0,-0.98771,1e-05,2.07461]
[1777933733319,56.09,80273.62,0.0,-0.98771,1e-05,2.07461]
[1777933733327,56.09,80273.62,0.0,-0.98771,1e-05,2.07461]
[1777933733620,56.09,80273.62,0.0,-0.98771,1e-05,2.07461]
[1777933733826,56.09,80273.62,0.0,-0.98771,1e-05,2.07461]
[1777933733964,56.09,80271.7,0.0,-0.98772,1e-05,2.07211]
[1777933736946,56.09,80271.73,0.0,-0.98772,1e-05,2.07215]
[1777933737075,56.09,80271.73,0.0,-0.98772,1e-05,2.07215]
[1777933737098,56.09,80263.7,0.0,-0.98779,1e-05,2.06171]
[1777933737509,56.09,80263.7,0.0,-0.98779,1e-05,2.06171]
[1777933737575,56.09,80263.7,0.0,-0.98779,1e-05,2.06171]
[1777933737992,56.09,80260.27,0.0,-0.98782,1e-05,2.05726]
[1777933741172,56.09,80260.44,0.0,-0.98782,1e-05,2.05748]
[1777933741328,56.09,80259.52,0.0,-0.98783,1e-05,2.05629]
[1777933742804,56.09,80258.9,0.0,-0.98783,1e-05,2.05549]
[1777933742825,56.09,80258.9,0.0,-0.98783,1e-05,2.05549]
[1777933743029,56.09,80259.24,0.0,-0.98783,1e-05,2.05593]
[1777933748066,56.09,80259.31,0.0,-0.98783,1e-05,2.05602]
[1777933751052,56.09,80260.11,0.0,-0.98782,1e-05,2.05706]
[1777933751074,56.09,80260.11,0.0,-0.98782,1e-05,2.05706]
[1777933751153,56.09,80260.14,0.0,-0.98782,1e-05,2.05709]
[1777933751477,56.09,80260.14,0.0,-0.98782,1e-05,2.05709]
[1777933751574,56.09,80260.14,0.0,-0.98782,1e-05,2.05709]
[1777933752093,56.09,80262.43,0.0,-0.9878,1e-05,2.06006]
[1777933756219,56.09,80263.0,0.0,-0.9878,1e-05,2.0608]
[1777933756324,56.09,80263.0,0.0,-0.9878,1e-05,2.0608]
[1777933756535,56.09,80263.0,0.0,-0.9878,1e-05,2.0608]
[1777933756575,56.09,80263.0,0.0,-0.9878,1e-05,2.0608]
[1777933757128,56.09,80263.1,0.0,-0.9878,1e-05,2.06093]
[1777933762163,56.09,80262.67,0.0,-0.9878,1e-05,2.06037]
[1777933764875,56.09,80263.32,0.0,-0.9878,1e-05,2.06122]
[1777933765074,56.09,80263.32,0.0,-0.9878,1e-05,2.06122]
[1777933765184,56.09,80262.37,0.0,-0.9878,1e-05,2.05999]
[1777933765702,56.09,80262.37,0.0,-0.9878,1e-05,2.05999]
[1777933765826,56.09,80262.37,0.0,-0.9878,1e-05,2.05999]
[1777933766191,56.09,80260.35,0.0,-0.98782,1e-05,2.05737]
[1777933771807,56.09,80260.32,0.0,-0.98782,1e-05,2.05733]
[1777933771827,56.09,80260.32,0.0,-0.98782,1e-05,2.05733]
[1777933771928,56.09,80260.12,0.0,-0.98783,1e-05,2.05523]
[1777933772482,56.09,80260.12,0.0,-0.98783,1e-05,2.05523]
[1777933772574,56.09,80260.12,0.0,-0.98783,1e-05,2.05523]
[1777933776142,56.09,80258.4,0.0,-0.98785,1e-05,2.053]
[1777933776152,56.09,80259.16,0.0,-0.98784,1e-05,2.05399]
[1777933776324,56.09,80259.16,0.0,-0.98784,1e-05,2.05399]
[1777933776595,56.09,80259.16,0.0,-0.98784,1e-05,2.05399]
[1777933776824,56.09,80259.16,0.0,-0.98784,1e-05,2.05399]
[1777933776850,56.09,80257.2,0.0,-0.98786,1e-05,2.05145]
[1777933777268,56.09,80255.32,0.0,-0.98788,1e-05,2.04902]
[1777933781684,56.09,80254.8,0.0,-0.98788,1e-05,2.04835]
[1777933781825,56.09,80254.8,0.0,-0.98788,1e-05,2.04835]
[1777933782106,56.09,80254.8,0.0,-0.98788,1e-05,2.04835]
[1777933782177,56.09,80254.53,0.0,-0.98788,1e-05,2.048]
[1777933782326,56.09,80254.53,0.0,-0.98788,1e-05,2.048]
[1777933788082,56.09,80253.74,0.0,-0.98789,1e-05,2.04698]
[1777933788177,56.09,80253.71,0.0,-0.98789,1e-05,2.04695]
[1777933788307,56.09,80253.71,0.0,-0.98789,1e-05,2.04695]
[1777933788326,56.09,80253.71,0.0,-0.98789,1e-05,2.04695]
[1777933788346,56.09,80255.26,0.0,-0.98788,1e-05,2.04895]
[1777933791365,56.09,80253.14,0.0,-0.98789,1e-05,2.04621]
[1777933797211,56.09,80253.7,0.0,-0.98789,1e-05,2.04693]
[1777933797325,56.09,80253.28,0.0,-0.98789,1e-05,2.04639]
[1777933801850,56.09,80254.65,0.0,-0.98788,1e-05,2.04816]
[1777933801892,56.09,80254.86,0.0,-0.98788,1e-05,2.04843]
[1777933802783,56.09,80254.86,0.0,-0.98788,1e-05,2.04843]
[1777933802825,56.09,80254.86,0.0,-0.98788,1e-05,2.04843]
[1777933808485,56.09,80256.33,0.0,-0.98787,1e-05,2.05033]
[1777933813522,56.09,80255.37,0.0,-0.98788,1e-05,2.04909]
[1777933815357,56.09,80254.97,0.0,-0.98788,1e-05,2.04857]
[1777933815575,56.09,80254.97,0.0,-0.98788,1e-05,2.04857]
[1777933816450,56.09,80254.77,0.0,-0.98788,1e-05,2.04831]
[1777933816575,56.09,80254.77,0.0,-0.98788,1e-05,2.04831]
[1777933816669,56.09,80254.47,0.0,-0.98788,1e-05,2.04793]
[1777933823592,56.09,80255.17,0.0,-0.98788,1e-05,2.04883]
[1777933825691,56.09,80255.49,0.0,-0.98787,1e-05,2.04924]
[1777933825825,56.09,80255.49,0.0,-0.98787,1e-05,2.04924]
[1777933829666,56.09,80254.89,0.0,-0.98788,1e-05,2.04847]
[1777933829825,56.09,80254.89,0.0,-0.98788,1e-05,2.04847]
[1777933829927,56.09,80252.18,0.0,-0.9879,1e-05,2.04497]
[1777933831097,56.09,80252.18,0.0,-0.9879,1e-05,2.04497]
[1777933831198,56.09,80245.45,0.0,-0.98797,1e-05,2.03448]
[1777933831325,56.09,80245.45,0.0,-0.98797,1e-05,2.03448]
[1777933832655,56.09,80240.94,0.0,-0.98801,1e-05,2.0287]
[1777933835898,56.09,80241.18,0.0,-0.98801,1e-05,2.029]
[1777933836074,56.09,80241.18,0.0,-0.98801,1e-05,2.029]
[1777933836123,56.09,80240.76,0.0,-0.98801,1e-05,2.02846]
[1777933840243,56.09,80238.33,0.0,-0.98803,1e-05,2.02535]
[1777933840324,56.09,80239.12,0.0,-0.98803,1e-05,2.02636]
[1777933845746,56.09,80238.35,0.0,-0.98803,1e-05,2.02538]
[1777933848767,56.09,80235.2,0.0,-0.98806,1e-05,2.02135]
[1777933851349,56.09,80234.43,0.0,-0.98807,1e-05,2.02037]
[1777933851574,56.09,80234.43,0.0,-0.98807,1e-05,2.02037]
[1777933853324,56.09,80234.36,0.0,-0.98807,1e-05,2.02028]
[1777933853574,56.09,80234.36,0.0,-0.98807,1e-05,2.02028]
[1777933854809,56.09,80223.64,0.0,-0.98816,1e-05,2.00662]
[1777933855816,56.09,80223.33,0.0,-0.98816,1e-05,2.00623]
[1777933856375,56.09,80223.33,0.0,-0.98816,1e-05,2.00623]
[1777933856579,56.09,80223.33,0.0,-0.98816,1e-05,2.00623]
[1777933858836,56.09,80219.27,0.0,-0.98819,1e-05,2.00108]
[1777933860638,56.09,80221.69,0.0,-0.98817,1e-05,2.00415]
[1777933860831,56.09,80221.69,0.0,-0.98817,1e-05,2.00415]
[1777933862883,56.09,80222.61,0.0,-0.98817,1e-05,2.00531]
[1777933863074,56.09,80222.61,0.0,-0.98817,1e-05,2.00531]
[1777933863117,56.09,80222.62,0.0,-0.98817,1e-05,2.00533]
[1777933865824,56.09,80220.44,0.0,-0.98818,1e-05,2.00256]
[1777933866076,56.09,80220.44,0.0,-0.98818,1e-05,2.00256]
[1777933874948,56.09,80223.57,0.0,-0.98816,1e-05,2.00653]
[1777933875538,56.09,80223.57,0.0,-0.98816,1e-05,2.00653]
[1777933875574,56.09,80223.57,0.0,-0.98816,1e-05,2.00653]
[1777933877483,56.09,80223.57,0.0,-0.98816,1e-05,2.00653]
[1777933877575,56.09,80223.57,0.0,-0.98816,1e-05,2.00653]
[1777933877969,56.09,80223.54,0.0,-0.98816,1e-05,2.0065]
[1777933879675,56.09,80221.17,0.0,-0.98818,1e-05,2.00349]
[1777933879825,56.09,80221.17,0.0,-0.98818,1e-05,2.00349]
[1777933879984,56.09,80227.63,0.0,-0.98812,1e-05,2.0117]
[1777933880991,56.09,80231.83,0.0,-0.98809,1e-05,2.01705]
[1777933885288,56.09,80232.75,0.0,-0.98808,1e-05,2.01822]
[1777933885323,56.09,80232.75,0.0,-0.98808,1e-05,2.01822]
[1777933886513,56.09,80232.99,0.0,-0.98808,1e-05,2.01853]
[1777933886574,56.09,80232.99,0.0,-0.98808,1e-05,2.01853]
[1777933887034,56.09,80232.96,0.0,-0.98808,1e-05,2.01849]
[1777933891787,56.09,80232.22,0.0,-0.9881,1e-05,2.01573]
[1777933891830,56.09,80232.22,0.0,-0.9881,1e-05,2.01573]
[1777933896530,56.09,80230.85,0.0,-0.98811,1e-05,2.01398]
[1777933896574,56.09,80230.85,0.0,-0.98811,1e-05,2.01398]
[1777933898748,56.09,80231.22,0.0,-0.9881,1e-05,2.01446]
[1777933898825,56.09,80231.22,0.0,-0.9881,1e-05,2.01446]
[1777933899120,56.09,80231.75,0.0,-0.9881,1e-05,2.01513]
[1777933901362,56.09,80230.73,0.0,-0.98811,1e-05,2.01383]
[1777933901574,56.09,80230.73,0.0,-0.98811,1e-05,2.01383]
[1777933904577,56.09,80230.89,0.0,-0.98811,1e-05,2.01403]
[1777933904825,56.09,80230.89,0.0,-0.98811,1e-05,2.01403]
[1777933905162,56.09,80230.87,0.0,-0.98811,1e-05,2.01401]
[1777933910197,56.09,80232.74,0.0,-0.98809,1e-05,2.01639]
[1777933915232,56.09,80233.37,0.0,-0.98809,1e-05,2.0172]
[1777933920267,56.09,80233.32,0.0,-0.98809,1e-05,2.01713]
[1777933924364,56.09,80233.85,0.0,-0.98808,1e-05,2.01781]
[1777933924369,56.09,80206.61,0.0,-0.98831,1e-05,1.98328]
[1777933925302,56.09,80201.5,0.0,-0.98835,1e-05,1.97686]
[1777933927403,56.09,80203.86,0.0,-0.98833,1e-05,1.97983]
[1777933930337,56.09,80212.5,0.0,-0.98826,1e-05,1.99071]
[1777933931344,56.09,80213.01,0.0,-0.98826,1e-05,1.99135]
[1777933934955,56.09,80214.54,0.0,-0.98824,1e-05,1.99329]
[1777933935074,56.09,80214.54,0.0,-0.98824,1e-05,1.99329]
[1777933935371,56.09,80215.18,0.0,-0.98824,1e-05,1.9941]
[1777933937385,56.09,80219.04,0.0,-0.98821,1e-05,1.99898]
[1777933943429,56.09,80221.46,0.0,-0.98819,1e-05,2.00205]
[1777933948464,56.09,80219.8,0.0,-0.9882,1e-05,1.99994]
[1777933953499,56.09,80217.98,0.0,-0.98823,1e-05,1.99583]
[1777933959540,56.09,80216.73,0.0,-0.98824,1e-05,1.99425]
[1777933961555,56.09,80212.86,0.0,-0.98827,1e-05,1.98936]
[1777933966590,56.09,80212.46,0.0,-0.98827,1e-05,1.98886]
[1777933971625,56.09,80212.45,0.0,-0.98827,1e-05,1.98885]
[1777933976660,56.09,80213.8,0.0,-0.98826,1e-05,1.99055]
[1777933982702,56.09,80213.18,0.0,-0.98827,1e-05,1.98977]
[1777933983709,56.09,80201.91,0.0,-0.98836,1e-05,1.97558]
[1777933985723,56.09,80199.61,0.0,-0.98838,1e-05,1.9727]
[1777933988743,56.09,80195.82,0.0,-0.98841,1e-05,1.96795]
[1777933991915,56.09,80194.27,0.0,-0.98842,1e-05,1.96601]
[1777933992077,56.09,80194.27,0.0,-0.98842,1e-05,1.96601]
[1777933997806,56.09,80194.66,0.0,-0.98842,1e-05,1.9665]
[1777934000567,56.09,80194.1,0.0,-0.98843,1e-05,1.9658]
[1777934000574,56.09,80194.1,0.0,-0.98843,1e-05,1.9658]
[1777934000827,56.09,80194.32,0.0,-0.98842,1e-05,1.96608]
[1777934005863,56.09,80194.27,0.0,-0.98842,1e-05,1.96601]
[1777934010897,56.09,80194.41,0.0,-0.98842,1e-05,1.96619]
[1777934012912,56.09,80196.46,0.0,-0.98842,1e-05,1.96697]
[1777934014928,56.09,80192.95,0.0,-0.98845,1e-05,1.96258]
[1777934016941,56.09,80189.11,0.0,-0.98848,1e-05,1.95779]
[1777934021976,56.09,80188.92,0.0,-0.98848,1e-05,1.95755]
[1777934027012,56.09,80188.78,0.0,-0.98848,1e-05,1.95738]
[1777934032050,56.09,80188.24,0.0,-0.98848,1e-05,1.95671]
[1777934037087,56.09,80187.95,0.0,-0.98849,1e-05,1.95635]
[1777934042122,56.09,80184.41,0.0,-0.98852,1e-05,1.95194]
[1777934043129,56.09,80188.41,0.0,-0.98848,1e-05,1.95692]
[1777934044136,56.09,80192.39,0.0,-0.98845,1e-05,1.96188]
[1777934047157,56.09,80188.2,0.0,-0.98849,1e-05,1.95666]
[1777934052192,56.09,80189.05,0.0,-0.98848,1e-05,1.95772]
[1777934055212,56.09,80182.58,0.0,-0.98853,1e-05,1.94967]
[1777934058234,56.09,80187.93,0.0,-0.98849,1e-05,1.95632]
[1777934060248,56.09,80190.8,0.0,-0.98846,1e-05,1.9599]
[1777934065283,56.09,80190.96,0.0,-0.98846,1e-05,1.9601]
[1777934070319,56.09,80189.98,0.0,-0.98847,1e-05,1.95887]
[1777934072332,56.09,80205.48,0.0,-0.98835,1e-05,1.97648]
[1777934073340,56.09,80209.18,0.0,-0.98832,1e-05,1.98113]
[1777934077786,56.09,80209.25,0.0,-0.98832,1e-05,1.98122]
[1777934078375,56.09,80202.97,0.0,-0.98837,1e-05,1.97333]
[1777934080388,56.09,80200.63,0.0,-0.98839,1e-05,1.9704]
[1777934081725,56.09,80201.72,0.0,-0.98838,1e-05,1.97176]
[1777934082409,56.09,80181.06,0.0,-0.98855,1e-05,1.94601]
[1777934083417,56.09,80175.3,0.0,-0.9886,1e-05,1.93887]
[1777934086438,56.09,80149.27,0.0,-0.98881,1e-05,1.90689]
[1777934086679,56.09,80149.27,0.0,-0.98881,1e-05,1.90689]
[1777934087444,56.09,80143.93,0.0,-0.98886,1e-05,1.90038]
[1777934088451,56.09,80130.29,0.0,-0.98897,1e-05,1.88384]
[1777934089458,56.09,80127.45,0.0,-0.98899,1e-05,1.88041]
[1777934089772,56.09,80127.45,0.0,-0.98899,1e-05,1.88041]
[1777934090465,56.09,80132.96,0.0,-0.98894,1e-05,1.88707]
[1777934093486,56.09,80137.7,0.0,-0.98891,1e-05,1.89281]
[1777934095500,56.09,80142.1,0.0,-0.98887,1e-05,1.89816]
[1777934100535,56.09,80144.47,0.0,-0.98885,1e-05,1.90104]
[1777934102549,56.09,80139.78,0.0,-0.98889,1e-05,1.89534]
[1777934103820,56.09,80142.31,0.0,-0.98887,1e-05,1.89841]
[1777934103825,56.09,80142.31,0.0,-0.98887,1e-05,1.89841]
[1777934106577,56.09,80138.91,0.0,-0.9889,1e-05,1.89428]
[1777934107652,56.09,80137.71,0.0,-0.98891,1e-05,1.89283]
[1777934107827,56.09,80137.71,0.0,-0.98891,1e-05,1.89283]
[1777934108591,56.09,80137.37,0.0,-0.98891,1e-05,1.89241]
[1777934112619,56.09,80142.24,0.0,-0.98887,1e-05,1.89833]
[1777934113827,56.09,80142.24,0.0,-0.98887,1e-05,1.89833]
[1777934114484,56.09,80142.24,0.0,-0.98887,1e-05,1.89833]
[1777934114576,56.09,80142.24,0.0,-0.98887,1e-05,1.89833]
[1777934114560,56.09,80143.3,0.0,-0.98886,1e-05,1.89962]
[1777934119669,56.09,80144.29,0.0,-0.98885,1e-05,1.90082]
[1777934122189,56.09,80143.71,0.0,-0.98886,1e-05,1.90012]
[1777934122335,56.09,80143.71,0.0,-0.98886,1e-05,1.90012]
[1777934129739,56.09,80151.08,0.0,-0.9888,1e-05,1.9091]
[1777934130746,56.09,80156.87,0.0,-0.98875,1e-05,1.91619]
[1777934133887,56.09,80157.6,0.0,-0.98876,1e-05,1.91532]
[1777934133994,56.09,80157.6,0.0,-0.98876,1e-05,1.91532]
[1777934134079,56.09,80157.6,0.0,-0.98876,1e-05,1.91532]
[1777934134095,56.09,80158.65,0.0,-0.98875,1e-05,1.91661]
[1777934139810,56.09,80158.66,0.0,-0.98875,1e-05,1.91662]
[1777934144844,56.09,80158.79,0.0,-0.98875,1e-05,1.91678]
[1777934145874,56.09,80158.79,0.0,-0.98875,1e-05,1.91678]
[1777934146084,56.09,80158.79,0.0,-0.98875,1e-05,1.91678]
[1777934146196,56.09,80158.79,0.0,-0.98875,1e-05,1.91678]
[1777934146326,56.09,80158.79,0.0,-0.98875,1e-05,1.91678]
[1777934146427,56.09,80158.79,0.0,-0.98875,1e-05,1.91678]
[1777934151893,56.09,80166.92,0.0,-0.98868,1e-05,1.92677]
[1777934154922,56.09,80168.53,0.0,-0.98867,1e-05,1.92875]
[1777934157478,56.09,80168.2,0.0,-0.98867,1e-05,1.92834]
[1777934157575,56.09,80168.2,0.0,-0.98867,1e-05,1.92834]
[1777934157609,56.09,80168.2,0.0,-0.98867,1e-05,1.92834]
[1777934157580,56.09,80168.24,0.0,-0.98867,1e-05,1.92839]
[1777934157828,56.09,80168.24,0.0,-0.98867,1e-05,1.92839]
[1777934161970,56.09,80152.47,0.0,-0.9888,1e-05,1.90905]
[1777934162978,56.09,80147.94,0.0,-0.98883,1e-05,1.90352]
[1777934163984,56.09,80147.99,0.0,-0.98883,1e-05,1.90358]
[1777934165768,56.09,80147.44,0.0,-0.98884,1e-05,1.90291]
[1777934165826,56.09,80147.44,0.0,-0.98884,1e-05,1.90291]
[1777934165883,56.09,80147.44,0.0,-0.98884,1e-05,1.90291]
[1777934166076,56.09,80147.44,0.0,-0.98884,1e-05,1.90291]
[1777934166128,56.09,80146.98,0.0,-0.98884,1e-05,1.90235]
[1777934172018,56.09,80144.15,0.0,-0.98886,1e-05,1.89891]
[1777934172063,56.09,80144.15,0.0,-0.98886,1e-05,1.89891]
[1777934172075,56.09,80144.15,0.0,-0.98886,1e-05,1.89891]
[1777934172119,56.09,80144.59,0.0,-0.98886,1e-05,1.89944]
[1777934177075,56.09,80147.65,0.0,-0.98884,1e-05,1.90317]
[1777934180101,56.09,80149.31,0.0,-0.98882,1e-05,1.90519]
[1777934180162,56.09,80149.31,0.0,-0.98882,1e-05,1.90519]
[1777934180325,56.09,80149.31,0.0,-0.98882,1e-05,1.90519]
[1777934180336,56.09,80150.03,0.0,-0.98882,1e-05,1.90607]
[1777934186139,56.09,80151.64,0.0,-0.9888,1e-05,1.90804]
[1777934189147,56.09,80152.09,0.0,-0.9888,1e-05,1.90859]
[1777934189208,56.09,80152.09,0.0,-0.9888,1e-05,1.90859]
[1777934189325,56.09,80152.09,0.0,-0.9888,1e-05,1.90859]
[1777934189427,56.09,80152.09,0.0,-0.9888,1e-05,1.90859]
[1777934195202,56.09,80150.53,0.0,-0.98882,1e-05,1.90493]
[1777934200238,56.09,80150.08,0.0,-0.98883,1e-05,1.90438]
[1777934201384,56.09,80150.08,0.0,-0.98883,1e-05,1.90438]
[1777934201423,56.09,80150.08,0.0,-0.98883,1e-05,1.90438]
[1777934201578,56.09,80150.08,0.0,-0.98883,1e-05,1.90438]
[1777934201640,56.09,80149.19,0.0,-0.98883,1e-05,1.9033]
[1777934205273,56.09,80143.85,0.0,-0.98888,1e-05,1.8968]
[1777934206279,56.09,80137.63,0.0,-0.98893,1e-05,1.88925]
[1777934206909,56.09,80137.63,0.0,-0.98893,1e-05,1.88925]
[1777934206981,56.09,80137.63,0.0,-0.98893,1e-05,1.88925]
[1777934207076,56.09,80137.63,0.0,-0.98893,1e-05,1.88925]
[1777934207287,56.09,80135.27,0.0,-0.98895,1e-05,1.88639]
[1777934212322,56.09,80130.49,0.0,-0.98898,1e-05,1.88061]
[1777934214539,56.09,80130.24,0.0,-0.98899,1e-05,1.88031]
[1777934214578,56.09,80130.24,0.0,-0.98899,1e-05,1.88031]
[1777934214587,56.09,80130.24,0.0,-0.98899,1e-05,1.88031]
[1777934214640,56.09,80130.85,0.0,-0.98898,1e-05,1.88105]
[1777934214824,56.09,80130.85,0.0,-0.98898,1e-05,1.88105]
[1777934216508,56.09,80131.74,0.0,-0.98897,1e-05,1.88212]
[1777934216576,56.09,80131.74,0.0,-0.98897,1e-05,1.88212]
[1777934216593,56.09,80139.35,0.0,-0.98891,1e-05,1.89133]
[1777934217358,56.09,80141.3,0.0,-0.9889,1e-05,1.8937]
[1777934217930,56.09,80141.3,0.0,-0.9889,1e-05,1.8937]
[1777934218076,56.09,80141.3,0.0,-0.9889,1e-05,1.8937]
[1777934222728,56.09,80139.88,0.0,-0.98891,1e-05,1.89198]
[1777934222735,56.09,80139.88,0.0,-0.98891,1e-05,1.89198]
[1777934222826,56.09,80139.88,0.0,-0.98891,1e-05,1.89198]
[1777934223400,56.09,80140.79,0.0,-0.9889,1e-05,1.89308]
[1777934226421,56.09,80137.14,0.0,-0.98893,1e-05,1.88866]
[1777934226952,56.09,80137.14,0.0,-0.98893,1e-05,1.88866]
[1777934226955,56.09,80137.14,0.0,-0.98893,1e-05,1.88866]
[1777934227074,56.09,80137.14,0.0,-0.98893,1e-05,1.88866]
[1777934227427,56.09,80134.68,0.0,-0.98895,1e-05,1.88568]
[1777934233470,56.09,80135.99,0.0,-0.98894,1e-05,1.88726]
[1777934235484,56.09,80126.39,0.0,-0.98902,1e-05,1.87567]
[1777934236491,56.09,80122.62,0.0,-0.98905,1e-05,1.87113]
[1777934238011,56.09,80120.54,0.0,-0.98906,1e-05,1.86863]
[1777934238055,56.09,80120.54,0.0,-0.98906,1e-05,1.86863]
[1777934238075,56.09,80120.54,0.0,-0.98906,1e-05,1.86863]
[1777934238505,56.09,80119.68,0.0,-0.98907,1e-05,1.8676]
[1777934239512,56.09,80114.5,0.0,-0.98911,1e-05,1.86139]
[1777934243136,56.09,80112.21,0.0,-0.98913,1e-05,1.85865]
[1777934243178,56.09,80112.21,0.0,-0.98913,1e-05,1.85865]
[1777934243329,56.09,80112.21,0.0,-0.98913,1e-05,1.85865]
[1777934243541,56.09,80112.13,0.0,-0.98913,1e-05,1.85855]
[1777934247568,56.09,80117.06,0.0,-0.98909,1e-05,1.86446]
[1777934248658,56.09,80117.06,0.0,-0.98909,1e-05,1.86446]
[1777934248709,56.09,80117.06,0.0,-0.98909,1e-05,1.86446]
[1777934248687,56.09,80118.85,0.0,-0.98908,1e-05,1.8666]
[1777934248828,56.09,80118.85,0.0,-0.98908,1e-05,1.8666]
[1777934252710,56.09,80119.03,0.0,-0.98908,1e-05,1.86509]
[1777934252770,56.09,80119.53,0.0,-0.98908,1e-05,1.86569]
[1777934252830,56.09,80119.53,0.0,-0.98908,1e-05,1.86569]
[1777934253611,56.09,80119.97,0.0,-0.98908,1e-05,1.86622]
[1777934258646,56.09,80118.73,0.0,-0.98909,1e-05,1.86473]
[1777934259145,56.09,80118.73,0.0,-0.98909,1e-05,1.86473]
[1777934259278,56.09,80118.73,0.0,-0.98909,1e-05,1.86473]
[1777934259326,56.09,80118.73,0.0,-0.98909,1e-05,1.86473]
[1777934259653,56.09,80118.7,0.0,-0.98909,1e-05,1.8647]
[1777934261666,56.09,80114.75,0.0,-0.98912,1e-05,1.85997]
[1777934262195,56.09,80114.75,0.0,-0.98912,1e-05,1.85997]
[1777934262238,56.09,80114.75,0.0,-0.98912,1e-05,1.85997]
[1777934262324,56.09,80114.75,0.0,-0.98912,1e-05,1.85997]
[1777934262674,56.09,80115.56,0.0,-0.98911,1e-05,1.86094]
[1777934269724,56.09,80128.74,0.0,-0.98901,1e-05,1.87677]
[1777934270731,56.09,80130.71,0.0,-0.98899,1e-05,1.87915]
[1777934272048,56.09,80131.18,0.0,-0.98899,1e-05,1.87971]
[1777934272075,56.09,80131.18,0.0,-0.98899,1e-05,1.87971]
[1777934272143,56.09,80131.18,0.0,-0.98899,1e-05,1.87971]
[1777934272325,56.09,80131.18,0.0,-0.98899,1e-05,1.87971]
[1777934272745,56.09,80131.25,0.0,-0.98899,1e-05,1.8798]
[1777934275767,56.09,80126.64,0.0,-0.98902,1e-05,1.87424]
[1777934276773,56.09,80120.19,0.0,-0.98908,1e-05,1.86649]
[1777934277782,56.09,80120.19,0.0,-0.98908,1e-05,1.86649]
[1777934277828,56.09,80118.37,0.0,-0.98909,1e-05,1.8643]
[1777934277903,56.09,80118.37,0.0,-0.98909,1e-05,1.8643]
[1777934278077,56.09,80118.37,0.0,-0.98909,1e-05,1.8643]
[1777934279467,56.09,80118.37,0.0,-0.98909,1e-05,1.8643]
[1777934279574,56.09,80118.37,0.0,-0.98909,1e-05,1.8643]
[1777934279676,56.09,80119.48,0.0,-0.98908,1e-05,1.86563]
[1777934279795,56.09,80123.09,0.0,-0.98905,1e-05,1.86997]
[1777934284830,56.09,80121.58,0.0,-0.98906,1e-05,1.86816]
[1777934288576,56.09,80119.05,0.0,-0.98908,1e-05,1.86512]
[1777934288826,56.09,80120.67,0.0,-0.98907,1e-05,1.86706]
[1777934293892,56.09,80123.49,0.0,-0.98905,1e-05,1.87045]
[1777934298927,56.09,80121.94,0.0,-0.98906,1e-05,1.86859]
[1777934300129,56.09,80121.94,0.0,-0.98906,1e-05,1.86859]
[1777934300329,56.09,80121.94,0.0,-0.98906,1e-05,1.86859]
[1777934300349,56.09,80121.94,0.0,-0.98906,1e-05,1.86859]
[1777934300574,56.09,80121.94,0.0,-0.98906,1e-05,1.86859]
[1777934300675,56.09,80121.66,0.0,-0.98906,1e-05,1.86825]
[1777934305558,56.09,80121.43,0.0,-0.98907,1e-05,1.86797]
[1777934305567,56.09,80121.43,0.0,-0.98907,1e-05,1.86797]
[1777934305575,56.09,80121.43,0.0,-0.98907,1e-05,1.86797]
[1777934305659,56.09,80122.26,0.0,-0.98906,1e-05,1.86897]
[1777934306984,56.09,80125.27,0.0,-0.98904,1e-05,1.87259]
[1777934310665,56.09,80126.58,0.0,-0.98902,1e-05,1.87417]
[1777934310799,56.09,80126.58,0.0,-0.98902,1e-05,1.87417]
[1777934310803,56.09,80130.24,0.0,-0.989,1e-05,1.87858]
[1777934310826,56.09,80130.24,0.0,-0.989,1e-05,1.87858]
[1777934311012,56.09,80135.37,0.0,-0.98896,1e-05,1.88304]
[1777934314719,56.09,80135.91,0.0,-0.98896,1e-05,1.88369]
[1777934314787,56.09,80135.91,0.0,-0.98896,1e-05,1.88369]
[1777934314825,56.09,80137.8,0.0,-0.98895,1e-05,1.88598]
[1777934317468,56.09,80140.2,0.0,-0.98893,1e-05,1.88888]
[1777934317528,56.09,80140.2,0.0,-0.98893,1e-05,1.88888]
[1777934317573,56.09,80140.2,0.0,-0.98893,1e-05,1.88888]
[1777934317675,56.09,80148.76,0.0,-0.98886,1e-05,1.89928]
[1777934319069,56.09,80151.57,0.0,-0.98883,1e-05,1.9027]
[1777934321083,56.09,80145.8,0.0,-0.98888,1e-05,1.89568]
[1777934322183,56.09,80145.8,0.0,-0.98888,1e-05,1.89568]
[1777934322325,56.09,80145.8,0.0,-0.98888,1e-05,1.89568]
[1777934322376,56.09,80145.8,0.0,-0.98888,1e-05,1.89568]
[1777934322575,56.09,80145.8,0.0,-0.98888,1e-05,1.89568]
[1777934322582,56.09,80140.27,0.0,-0.98893,1e-05,1.88897]
[1777934325812,56.09,80139.68,0.0,-0.98893,1e-05,1.88825]
[1777934325826,56.09,80139.68,0.0,-0.98893,1e-05,1.88825]
[1777934325111,56.09,80136.84,0.0,-0.98895,1e-05,1.88482]
[1777934325857,56.09,80136.84,0.0,-0.98895,1e-05,1.88482]
[1777934326074,56.09,80136.84,0.0,-0.98895,1e-05,1.88482]
[1777934326118,56.09,80135.4,0.0,-0.98896,1e-05,1.88308]
[1777934331153,56.09,80136.89,0.0,-0.98895,1e-05,1.88488]
[1777934332172,56.09,80136.89,0.0,-0.98895,1e-05,1.88488]
[1777934332217,56.09,80136.89,0.0,-0.98895,1e-05,1.88488]
[1777934332324,56.09,80136.89,0.0,-0.98895,1e-05,1.88488]
[1777934332377,56.09,80137.24,0.0,-0.98895,1e-05,1.8853]
[1777934338203,56.09,80135.12,0.0,-0.98897,1e-05,1.88274]
[1777934343238,56.09,80135.65,0.0,-0.98896,1e-05,1.88338]
[1777934344658,56.09,80135.65,0.0,-0.98896,1e-05,1.88338]
[1777934344796,56.09,80135.65,0.0,-0.98896,1e-05,1.88338]
[1777934344824,56.09,80135.65,0.0,-0.98896,1e-05,1.88338]
[1777934344767,56.09,80135.49,0.0,-0.98896,1e-05,1.88318]
[1777934345251,56.09,80135.46,0.0,-0.98896,1e-05,1.88315]
[1777934350287,56.09,80135.56,0.0,-0.98896,1e-05,1.88327]
[1777934355322,56.09,80135.79,0.0,-0.98896,1e-05,1.88355]
[1777934357335,56.09,80132.68,0.0,-0.98899,1e-05,1.87979]
[1777934358207,56.09,80132.68,0.0,-0.98899,1e-05,1.87979]
[1777934358323,56.09,80132.68,0.0,-0.98899,1e-05,1.87979]
[1777934358412,56.09,80132.68,0.0,-0.98899,1e-05,1.87979]
[1777934358575,56.09,80132.68,0.0,-0.98899,1e-05,1.87979]
[1777934358676,56.09,80132.87,0.0,-0.98898,1e-05,1.88002]
[1777934361367,56.09,80135.62,0.0,-0.98896,1e-05,1.88334]
[1777934366401,56.09,80132.62,0.0,-0.98899,1e-05,1.87972]
[1777934367511,56.09,80132.62,0.0,-0.98899,1e-05,1.87972]
[1777934367575,56.09,80132.62,0.0,-0.98899,1e-05,1.87972]
[1777934367625,56.09,80132.62,0.0,-0.98899,1e-05,1.87972]
[1777934367826,56.09,80132.62,0.0,-0.98899,1e-05,1.87972]
[1777934367676,56.09,80133.21,0.0,-0.98898,1e-05,1.88043]
[1777934372223,56.09,80132.53,0.0,-0.989,1e-05,1.87788]
[1777934372324,56.09,80132.53,0.0,-0.989,1e-05,1.87788]
[1777934372402,56.09,80132.53,0.0,-0.989,1e-05,1.87788]
[1777934372579,56.09,80132.53,0.0,-0.989,1e-05,1.87788]
[1777934372680,56.09,80131.97,0.0,-0.989,1e-05,1.8772]
[1777934377227,56.09,80134.23,0.0,-0.98898,1e-05,1.87993]
[1777934377327,56.09,80134.23,0.0,-0.98898,1e-05,1.87993]
[1777934377346,56.09,80134.23,0.0,-0.98898,1e-05,1.87993]
[1777934377575,56.09,80134.23,0.0,-0.98898,1e-05,1.87993]
[1777934377651,56.09,80134.46,0.0,-0.98898,1e-05,1.8802]
[1777934381419,56.09,80132.24,0.0,-0.989,1e-05,1.87753]
[1777934381490,56.09,80132.24,0.0,-0.989,1e-05,1.87753]
[1777934381575,56.09,80132.24,0.0,-0.989,1e-05,1.87753]
[1777934381636,56.09,80131.57,0.0,-0.989,1e-05,1.87672]
[1777934382514,56.09,80134.51,0.0,-0.98898,1e-05,1.88027]
[1777934386272,56.09,80132.32,0.0,-0.989,1e-05,1.87762]
[1777934386328,56.09,80132.32,0.0,-0.989,1e-05,1.87762]
[1777934386338,56.09,80132.32,0.0,-0.989,1e-05,1.87762]
[1777934386575,56.09,80132.32,0.0,-0.989,1e-05,1.87762]
[1777934386676,56.09,80131.28,0.0,-0.98901,1e-05,1.87637]
[1777934388557,56.09,80133.85,0.0,-0.98899,1e-05,1.87947]
[1777934391141,56.09,80134.9,0.0,-0.98898,1e-05,1.88074]
[1777934391264,56.09,80134.9,0.0,-0.98898,1e-05,1.88074]
[1777934391324,56.09,80134.9,0.0,-0.98898,1e-05,1.88074]
[1777934391578,56.09,80135.69,0.0,-0.98897,1e-05,1.88169]
[1777934396613,56.09,80135.62,0.0,-0.98897,1e-05,1.88161]
[1777934398438,56.09,80134.55,0.0,-0.98898,1e-05,1.88031]
[1777934398574,56.09,80134.55,0.0,-0.98898,1e-05,1.88031]
[1777934398687,56.09,80134.55,0.0,-0.98898,1e-05,1.88031]
[1777934398826,56.09,80134.55,0.0,-0.98898,1e-05,1.88031]
[1777934398887,56.09,80134.98,0.0,-0.98898,1e-05,1.88083]
[1777934407776,56.09,80135.52,0.0,-0.98897,1e-05,1.88149]
[1777934407825,56.09,80135.52,0.0,-0.98897,1e-05,1.88149]
[1777934407878,56.09,80135.19,0.0,-0.98898,1e-05,1.88109]
[1777934408127,56.09,80135.19,0.0,-0.98898,1e-05,1.88109]
[1777934408324,56.09,80135.19,0.0,-0.98898,1e-05,1.88109]
[1777934413732,56.09,80135.52,0.0,-0.98897,1e-05,1.88149]
[1777934414213,56.09,80135.52,0.0,-0.98897,1e-05,1.88149]
[1777934414326,56.09,80135.52,0.0,-0.98897,1e-05,1.88149]
[1777934414391,56.09,80135.52,0.0,-0.98897,1e-05,1.88149]
[1777934414574,56.09,80135.52,0.0,-0.98897,1e-05,1.88149]
[1777934414738,56.09,80133.26,0.0,-0.98899,1e-05,1.87876]
[1777934419774,56.09,80132.26,0.0,-0.989,1e-05,1.87755]
[1777934420188,56.09,80132.26,0.0,-0.989,1e-05,1.87755]
[1777934420198,56.09,80132.26,0.0,-0.989,1e-05,1.87755]
[1777934420324,56.09,80132.26,0.0,-0.989,1e-05,1.87755]
[1777934420781,56.09,80131.3,0.0,-0.98901,1e-05,1.87639]
[1777934425818,56.09,80131.19,0.0,-0.98901,1e-05,1.87626]
[1777934431861,56.09,80131.38,0.0,-0.98902,1e-05,1.87476]
[1777934433663,56.09,80131.38,0.0,-0.98902,1e-05,1.87476]
[1777934433825,56.09,80131.38,0.0,-0.98902,1e-05,1.87476]
[1777934436896,56.09,80133.56,0.0,-0.989,1e-05,1.87738]
[1777934438910,56.09,80129.2,0.0,-0.98903,1e-05,1.87213]
[1777934439917,56.09,80120.73,0.0,-0.9891,1e-05,1.86196]
[1777934439951,56.09,80120.73,0.0,-0.9891,1e-05,1.86196]
[1777934440075,56.09,80120.73,0.0,-0.9891,1e-05,1.86196]
[1777934440407,56.09,80120.73,0.0,-0.9891,1e-05,1.86196]
[1777934440574,56.09,80120.73,0.0,-0.9891,1e-05,1.86196]
[1777934440940,56.09,80120.77,0.0,-0.9891,1e-05,1.86201]
[1777934443528,56.09,80120.34,0.0,-0.9891,1e-05,1.86149]
[1777934443579,56.09,80120.34,0.0,-0.9891,1e-05,1.86149]
[1777934443640,56.09,80117.38,0.0,-0.98913,1e-05,1.85795]
[1777934446950,56.09,80117.87,0.0,-0.98912,1e-05,1.85854]
[1777934447079,56.09,80119.19,0.0,-0.98911,1e-05,1.86012]
[1777934447092,56.09,80119.19,0.0,-0.98911,1e-05,1.86012]
[1777934447326,56.09,80119.19,0.0,-0.98911,1e-05,1.86012]
[1777934447331,56.09,80119.45,0.0,-0.98911,1e-05,1.86043]
[1777934448999,56.09,80122.12,0.0,-0.98909,1e-05,1.86363]
[1777934452329,56.09,80121.05,0.0,-0.9891,1e-05,1.86234]
[1777934452574,56.09,80121.05,0.0,-0.9891,1e-05,1.86234]
[1777934456201,56.09,80121.59,0.0,-0.98909,1e-05,1.86299]
[1777934456324,56.09,80121.59,0.0,-0.98909,1e-05,1.86299]
[1777934456395,56.09,80121.91,0.0,-0.98909,1e-05,1.86338]
[1777934460497,56.09,80121.48,0.0,-0.98909,1e-05,1.86286]
[1777934460579,56.09,80121.48,0.0,-0.98909,1e-05,1.86286]
[1777934461083,56.09,80119.12,0.0,-0.98911,1e-05,1.86003]
[1777934466118,56.09,80119.28,0.0,-0.98911,1e-05,1.86022]
[1777934474833,56.09,80119.18,0.0,-0.98911,1e-05,1.86011]
[1777934474934,56.09,80116.07,0.0,-0.98914,1e-05,1.85638]
[1777934475075,56.09,80116.07,0.0,-0.98914,1e-05,1.85638]
[1777934475236,56.09,80116.07,0.0,-0.98914,1e-05,1.85638]
[1777934475328,56.09,80116.07,0.0,-0.98914,1e-05,1.85638]
[1777934475337,56.09,80115.13,0.0,-0.98914,1e-05,1.85526]
[1777934480435,56.09,80115.26,0.0,-0.98914,1e-05,1.85542]
[1777934480574,56.09,80115.26,0.0,-0.98914,1e-05,1.85542]
[1777934480758,56.09,80115.26,0.0,-0.98914,1e-05,1.85542]
[1777934480825,56.09,80115.26,0.0,-0.98914,1e-05,1.85542]
[1777934480859,56.09,80114.24,0.0,-0.98915,1e-05,1.8542]
[1777934481223,56.09,80115.79,0.0,-0.98914,1e-05,1.85605]
[1777934482230,56.09,80111.88,0.0,-0.98917,1e-05,1.85138]
[1777934484243,56.09,80113.53,0.0,-0.98916,1e-05,1.85335]
[1777934485513,56.09,80113.53,0.0,-0.98916,1e-05,1.85335]
[1777934485574,56.09,80113.53,0.0,-0.98916,1e-05,1.85335]
[1777934485892,56.09,80113.53,0.0,-0.98916,1e-05,1.85335]
[1777934485929,56.09,80116.45,0.0,-0.98913,1e-05,1.85684]
[1777934486075,56.09,80116.45,0.0,-0.98913,1e-05,1.85684]
[1777934486258,56.09,80124.59,0.0,-0.98907,1e-05,1.86659]
[1777934487266,56.09,80126.08,0.0,-0.98906,1e-05,1.86838]
[1777934488273,56.09,80125.85,0.0,-0.98906,1e-05,1.8681]
[1777934490226,56.09,80125.9,0.0,-0.98906,1e-05,1.86816]
[1777934492877,56.09,80124.41,0.0,-0.98908,1e-05,1.86465]
[1777934493074,56.09,80124.85,0.0,-0.98908,1e-05,1.86518]
[1777934497336,56.09,80123.28,0.0,-0.98909,1e-05,1.86329]
[1777934499352,56.09,80125.05,0.0,-0.98908,1e-05,1.86542]
[1777934500969,56.09,80125.05,0.0,-0.98908,1e-05,1.86542]
[1777934500357,56.09,80134.17,0.0,-0.989,1e-05,1.87639]
[1777934501074,56.09,80134.17,0.0,-0.989,1e-05,1.87639]
[1777934501364,56.09,80135.94,0.0,-0.98899,1e-05,1.87852]
[1777934502371,56.09,80137.17,0.0,-0.98898,1e-05,1.88001]
[1777934505392,56.09,80142.51,0.0,-0.98894,1e-05,1.88646]
[1777934506031,56.09,80142.51,0.0,-0.98894,1e-05,1.88646]
[1777934506075,56.09,80142.51,0.0,-0.98894,1e-05,1.88646]
[1777934509420,56.09,80140.05,0.0,-0.98896,1e-05,1.88349]
[1777934512355,56.09,80139.53,0.0,-0.98896,1e-05,1.88286]
[1777934512575,56.09,80139.53,0.0,-0.98896,1e-05,1.88286]
[1777934518483,56.09,80139.8,0.0,-0.98896,1e-05,1.88319]
[1777934523519,56.09,80139.97,0.0,-0.98896,1e-05,1.88339]
[1777934528553,56.09,80140.05,0.0,-0.98896,1e-05,1.88349]
[1777934529436,56.09,80140.05,0.0,-0.98896,1e-05,1.88349]
[1777934529575,56.09,80140.05,0.0,-0.98896,1e-05,1.88349]
[1777934530566,56.09,80141.75,0.0,-0.98894,1e-05,1.88554]
[1777934535605,56.09,80141.85,0.0,-0.98894,1e-05,1.88567]
[1777934544667,56.09,80139.52,0.0,-0.98896,1e-05,1.88285]
[1777934546484,56.09,80139.49,0.0,-0.98896,1e-05,1.88281]
[1777934546575,56.09,80139.49,0.0,-0.98896,1e-05,1.88281]
[1777934551717,56.09,80140.23,0.0,-0.98897,1e-05,1.88197]
[1777934553591,56.09,80139.49,0.0,-0.98897,1e-05,1.88107]
[1777934553826,56.09,80139.49,0.0,-0.98897,1e-05,1.88107]
[1777934556754,56.09,80135.93,0.0,-0.989,1e-05,1.87678]
[1777934558025,56.09,80135.93,0.0,-0.989,1e-05,1.87678]
[1777934557759,56.09,80128.13,0.0,-0.98906,1e-05,1.86739]
[1777934558074,56.09,80128.13,0.0,-0.98906,1e-05,1.86739]
[1777934558766,56.09,80128.36,0.0,-0.98906,1e-05,1.86766]
[1777934560780,56.09,80130.7,0.0,-0.98904,1e-05,1.87048]
[1777934566015,56.09,80129.85,0.0,-0.98905,1e-05,1.86946]
[1777934566075,56.09,80129.85,0.0,-0.98905,1e-05,1.86946]
[1777934567829,56.09,80128.11,0.0,-0.98906,1e-05,1.86736]
[1777934571857,56.09,80130.16,0.0,-0.98905,1e-05,1.86983]
[1777934576518,56.09,80130.79,0.0,-0.98904,1e-05,1.87059]
[1777934576574,56.09,80130.79,0.0,-0.98904,1e-05,1.87059]
[1777934578906,56.09,80128.78,0.0,-0.98906,1e-05,1.86817]
[1777934582132,56.09,80127.42,0.0,-0.98907,1e-05,1.86654]
[1777934582324,56.09,80127.42,0.0,-0.98907,1e-05,1.86654]
[1777934587969,56.09,80127.41,0.0,-0.98907,1e-05,1.86652]
[1777934591640,56.09,80128.67,0.0,-0.98906,1e-05,1.86804]
[1777934591830,56.09,80128.67,0.0,-0.98906,1e-05,1.86804]
[1777934595002,56.09,80128.69,0.0,-0.98906,1e-05,1.86806]
[1777934595080,56.09,80128.69,0.0,-0.98906,1e-05,1.86806]
[1777934595103,56.09,80133.0,0.0,-0.98902,1e-05,1.87325]
[1777934596026,56.09,80135.47,0.0,-0.989,1e-05,1.87622]
[1777934598039,56.09,80133.3,0.0,-0.98902,1e-05,1.87361]
[1777934598524,56.09,80133.3,0.0,-0.98902,1e-05,1.87361]
[1777934598575,56.09,80133.3,0.0,-0.98902,1e-05,1.87361]
[1777934604081,56.09,80134.53,0.0,-0.98901,1e-05,1.87509]
[1777934608243,56.09,80133.87,0.0,-0.98902,1e-05,1.87429]
[1777934608334,56.09,80133.87,0.0,-0.98902,1e-05,1.87429]
[1777934613144,56.09,80131.98,0.0,-0.98904,1e-05,1.87029]
[1777934614151,56.09,80128.99,0.0,-0.98906,1e-05,1.86669]
[1777934615288,56.09,80126.91,0.0,-0.98908,1e-05,1.8642]
[1777934621200,56.09,80126.36,0.0,-0.98909,1e-05,1.86354]
[1777934626235,56.09,80127.07,0.0,-0.98908,1e-05,1.86439]
[1777934634784,56.09,80127.11,0.0,-0.98908,1e-05,1.86444]
[1777934635110,56.09,80129.4,0.0,-0.98906,1e-05,1.86719]
[1777934635827,56.09,80129.4,0.0,-0.98906,1e-05,1.86719]
[1777934640332,56.09,80127.63,0.0,-0.98908,1e-05,1.86506]
[1777934642535,56.09,80126.54,0.0,-0.98908,1e-05,1.86375]
[1777934642574,56.09,80126.54,0.0,-0.98908,1e-05,1.86375]
[1777934649396,56.09,80126.69,0.0,-0.98908,1e-05,1.86393]
[1777934658459,56.09,80127.51,0.0,-0.98908,1e-05,1.86492]
[1777934662329,56.09,80126.57,0.0,-0.98908,1e-05,1.86379]
[1777934662577,56.09,80126.57,0.0,-0.98908,1e-05,1.86379]
[1777934665508,56.09,80124.06,0.0,-0.9891,1e-05,1.86078]
[1777934670543,56.09,80123.67,0.0,-0.98911,1e-05,1.86031]
[1777934672110,56.09,80123.67,0.0,-0.98911,1e-05,1.86031]
[1777934672326,56.09,80124.4,0.0,-0.98911,1e-05,1.85946]
[1777934672557,56.09,80116.39,0.0,-0.98917,1e-05,1.84989]
[1777934673564,56.09,80113.06,0.0,-0.9892,1e-05,1.84593]
[1777934674571,56.09,80108.66,0.0,-0.98923,1e-05,1.84069]
[1777934676515,56.09,80109.69,0.0,-0.98923,1e-05,1.84192]
[1777934676575,56.09,80109.69,0.0,-0.98923,1e-05,1.84192]
[1777934680613,56.09,80107.37,0.0,-0.98924,1e-05,1.83916]
[1777934685154,56.09,80107.33,0.0,-0.98924,1e-05,1.83911]
[1777934685324,56.09,80107.33,0.0,-0.98924,1e-05,1.83911]
[1777934686330,56.09,80107.21,0.0,-0.98925,1e-05,1.83897]
[1777934687193,56.09,80105.57,0.0,-0.98926,1e-05,1.83703]
[1777934687783,56.09,80105.57,0.0,-0.98926,1e-05,1.83703]
[1777934687828,56.09,80104.55,0.0,-0.98927,1e-05,1.83582]
[1777934689065,56.09,80104.55,0.0,-0.98927,1e-05,1.83582]
[1777934689078,56.09,80104.55,0.0,-0.98927,1e-05,1.83582]
[1777934694104,56.09,80105.52,0.0,-0.98926,1e-05,1.83697]
[1777934694246,56.09,80105.59,0.0,-0.98926,1e-05,1.83705]
[1777934694325,56.09,80105.59,0.0,-0.98926,1e-05,1.83705]
[1777934694711,56.09,80105.19,0.0,-0.98926,1e-05,1.83658]
[1777934699372,56.09,80106.45,0.0,-0.98925,1e-05,1.83807]
[1777934699524,56.09,80106.45,0.0,-0.98925,1e-05,1.83807]
[1777934699574,56.09,80106.45,0.0,-0.98925,1e-05,1.83807]
[1777934699746,56.09,80105.46,0.0,-0.98926,1e-05,1.8369]
[1777934706795,56.09,80105.71,0.0,-0.98926,1e-05,1.83719]
[1777934711830,56.09,80104.52,0.0,-0.98927,1e-05,1.83578]
[1777934713752,56.09,80104.52,0.0,-0.98927,1e-05,1.83578]
[1777934713826,56.09,80104.52,0.0,-0.98927,1e-05,1.83578]
[1777934713907,56.09,80104.52,0.0,-0.98927,1e-05,1.83578]
[1777934714074,56.09,80104.52,0.0,-0.98927,1e-05,1.83578]
[1777934714175,56.09,80104.52,0.0,-0.98927,1e-05,1.83578]
[1777934715858,56.09,80091.24,0.0,-0.98937,1e-05,1.8201]
[1777934716864,56.09,80093.8,0.0,-0.98935,1e-05,1.82311]
[1777934718794,56.09,80095.89,0.0,-0.98933,1e-05,1.82558]
[1777934718827,56.09,80095.89,0.0,-0.98933,1e-05,1.82558]
[1777934721761,56.09,80096.88,0.0,-0.98933,1e-05,1.82674]
[1777934721825,56.09,80096.88,0.0,-0.98933,1e-05,1.82674]
[1777934721900,56.09,80096.82,0.0,-0.98933,1e-05,1.82667]
[1777934726934,56.09,80096.85,0.0,-0.98933,1e-05,1.82671]
[1777934729459,56.09,80096.85,0.0,-0.98933,1e-05,1.82671]
[1777934729575,56.09,80096.85,0.0,-0.98933,1e-05,1.82671]
[1777934734991,56.09,80096.9,0.0,-0.98934,1e-05,1.82507]
[1777934740027,56.09,80096.47,0.0,-0.98934,1e-05,1.82456]
[1777934741079,56.09,80096.47,0.0,-0.98934,1e-05,1.82456]
[1777934741201,56.09,80096.47,0.0,-0.98934,1e-05,1.82456]
[1777934741324,56.09,80096.46,0.0,-0.98934,1e-05,1.82455]
[1777934741302,56.09,80096.46,0.0,-0.98934,1e-05,1.82455]
[1777934747076,56.09,80106.07,0.0,-0.98926,1e-05,1.83591]
[1777934748083,56.09,80108.53,0.0,-0.98924,1e-05,1.83883]
[1777934748468,56.09,80108.53,0.0,-0.98924,1e-05,1.83883]
[1777934748569,56.09,80108.53,0.0,-0.98924,1e-05,1.83883]
[1777934748575,56.09,80108.53,0.0,-0.98924,1e-05,1.83883]
[1777934749089,56.09,80109.06,0.0,-0.98924,1e-05,1.83946]
[1777934750097,56.09,80112.24,0.0,-0.98922,1e-05,1.84324]
[1777934751891,56.09,80114.36,0.0,-0.9892,1e-05,1.84576]
[1777934752075,56.09,80114.36,0.0,-0.9892,1e-05,1.84576]
[1777934753120,56.09,80120.01,0.0,-0.98915,1e-05,1.85249]
[1777934754338,56.09,80120.77,0.0,-0.98915,1e-05,1.8534]
[1777934754574,56.09,80120.77,0.0,-0.98915,1e-05,1.8534]
[1777934755133,56.09,80121.75,0.0,-0.98914,1e-05,1.85457]
[1777934756002,56.09,80121.75,0.0,-0.98914,1e-05,1.85457]
[1777934756078,56.09,80121.75,0.0,-0.98914,1e-05,1.85457]
[1777934761175,56.09,80122.71,0.0,-0.98913,1e-05,1.85572]
[1777934764237,56.09,80121.57,0.0,-0.98914,1e-05,1.85436]
[1777934764324,56.09,80121.61,0.0,-0.98914,1e-05,1.8544]
[1777934764840,56.09,80121.61,0.0,-0.98914,1e-05,1.8544]
[1777934765076,56.09,80121.61,0.0,-0.98914,1e-05,1.8544]
[1777934765202,56.09,80121.79,0.0,-0.98914,1e-05,1.85462]
[1777934770237,56.09,80121.63,0.0,-0.98914,1e-05,1.85443]
[1777934771305,56.09,80121.63,0.0,-0.98914,1e-05,1.85443]
[1777934771324,56.09,80121.63,0.0,-0.98914,1e-05,1.85443]
[1777934777287,56.09,80121.82,0.0,-0.98914,1e-05,1.85466]
[1777934780992,56.09,80123.92,0.0,-0.98912,1e-05,1.85717]
[1777934781075,56.09,80123.92,0.0,-0.98912,1e-05,1.85717]
[1777934781505,56.09,80125.31,0.0,-0.98911,1e-05,1.85883]
[1777934781575,56.09,80125.31,0.0,-0.98911,1e-05,1.85883]
[1777934781677,56.09,80125.31,0.0,-0.98911,1e-05,1.85883]
[1777934784336,56.09,80134.76,0.0,-0.98904,1e-05,1.87017]
[1777934786995,56.09,80135.67,0.0,-0.98903,1e-05,1.87127]
[1777934787075,56.09,80135.67,0.0,-0.98903,1e-05,1.87127]
[1777934792247,56.09,80133.6,0.0,-0.98905,1e-05,1.86878]
[1777934792326,56.09,80134.13,0.0,-0.98905,1e-05,1.86768]
[1777934792882,56.09,80134.13,0.0,-0.98905,1e-05,1.86768]
[1777934793074,56.09,80134.13,0.0,-0.98905,1e-05,1.86768]
[1777934793152,56.09,80132.6,0.0,-0.98907,1e-05,1.86585]
[1777934798434,56.09,80132.36,0.0,-0.98907,1e-05,1.86556]
[1777934800127,56.09,80132.36,0.0,-0.98907,1e-05,1.86556]
[1777934800326,56.09,80132.91,0.0,-0.98906,1e-05,1.86622]
[1777934805484,56.09,80133.31,0.0,-0.98906,1e-05,1.8667]
[1777934810519,56.09,80133.61,0.0,-0.98906,1e-05,1.86706]
[1777934815091,56.09,80133.61,0.0,-0.98906,1e-05,1.86706]
[1777934815175,56.09,80133.72,0.0,-0.98906,1e-05,1.86719]
[1777934817662,56.09,80133.75,0.0,-0.98906,1e-05,1.86723]
[1777934817826,56.09,80133.75,0.0,-0.98906,1e-05,1.86723]
[1777934824618,56.09,80133.02,0.0,-0.98906,1e-05,1.86635]
[1777934829653,56.09,80133.83,0.0,-0.98906,1e-05,1.86732]
[1777934831263,56.09,80133.83,0.0,-0.98906,1e-05,1.86732]
[1777934831325,56.09,80133.83,0.0,-0.98906,1e-05,1.86732]
[1777934831340,56.09,80133.83,0.0,-0.98906,1e-05,1.86732]
[1777934831575,56.09,80133.83,0.0,-0.98906,1e-05,1.86732]
[1777934831666,56.09,80133.82,0.0,-0.98906,1e-05,1.86731]
[1777934836702,56.09,80133.82,0.0,-0.98906,1e-05,1.86731]
[1777934837898,56.09,80133.82,0.0,-0.98906,1e-05,1.86731]
[1777934838075,56.09,80133.82,0.0,-0.98906,1e-05,1.86731]
[1777934845764,56.09,80133.35,0.0,-0.98906,1e-05,1.86675]
[1777934849976,56.09,80133.54,0.0,-0.98906,1e-05,1.86697]
[1777934850075,56.09,80133.54,0.0,-0.98906,1e-05,1.86697]
[1777934850281,56.09,80133.54,0.0,-0.98906,1e-05,1.86697]
[1777934850326,56.09,80133.54,0.0,-0.98906,1e-05,1.86697]
[1777934850800,56.09,80133.54,0.0,-0.98906,1e-05,1.86697]
[1777934856842,56.09,80133.65,0.0,-0.98907,1e-05,1.86538]
[1777934858673,56.09,80132.36,0.0,-0.98908,1e-05,1.86383]
[1777934858825,56.09,80132.36,0.0,-0.98908,1e-05,1.86383]
[1777934863890,56.09,80131.93,0.0,-0.98908,1e-05,1.86331]
[1777934866912,56.09,80135.55,0.0,-0.98905,1e-05,1.86766]
[1777934869116,56.09,80137.74,0.0,-0.98903,1e-05,1.87029]
[1777934869326,56.09,80137.74,0.0,-0.98903,1e-05,1.87029]
[1777934869611,56.09,80138.31,0.0,-0.98903,1e-05,1.87098]
[1777934869826,56.09,80138.31,0.0,-0.98903,1e-05,1.87098]
[1777934869933,56.09,80139.48,0.0,-0.98902,1e-05,1.87239]
[1777934874968,56.09,80140.88,0.0,-0.98901,1e-05,1.87408]
[1777934875975,56.09,80144.41,0.0,-0.98898,1e-05,1.87833]
[1777934876982,56.09,80149.32,0.0,-0.98894,1e-05,1.88427]
[1777934878411,56.09,80150.57,0.0,-0.98893,1e-05,1.88578]
[1777934878575,56.09,80150.57,0.0,-0.98893,1e-05,1.88578]
[1777934884032,56.09,80152.19,0.0,-0.98892,1e-05,1.88775]
[1777934884599,56.09,80152.19,0.0,-0.98892,1e-05,1.88775]
[1777934884826,56.09,80152.19,0.0,-0.98892,1e-05,1.88775]
[1777934885391,56.09,80152.19,0.0,-0.98892,1e-05,1.88775]
[1777934885393,56.09,80152.19,0.0,-0.98892,1e-05,1.88775]
[1777934885575,56.09,80152.19,0.0,-0.98892,1e-05,1.88775]
[1777934888721,56.09,80153.19,0.0,-0.98891,1e-05,1.88896]
[1777934888824,56.09,80153.19,0.0,-0.98891,1e-05,1.88896]
[1777934890074,56.09,80156.35,0.0,-0.98889,1e-05,1.89279]
[1777934893288,56.09,80157.46,0.0,-0.98888,1e-05,1.89414]
[1777934893333,56.09,80157.46,0.0,-0.98888,1e-05,1.89414]
[1777934893625,56.09,80157.82,0.0,-0.98887,1e-05,1.89458]
[1777934893826,56.09,80157.82,0.0,-0.98887,1e-05,1.89458]
[1777934894102,56.09,80157.85,0.0,-0.98887,1e-05,1.89462]
[1777934900145,56.09,80155.71,0.0,-0.98889,1e-05,1.89202]
[1777934902042,56.09,80155.71,0.0,-0.98889,1e-05,1.89202]
[1777934902074,56.09,80155.71,0.0,-0.98889,1e-05,1.89202]
[1777934908201,56.09,80154.78,0.0,-0.9889,1e-05,1.89089]
[1777934909818,56.09,80155.02,0.0,-0.9889,1e-05,1.89118]
[1777934909825,56.09,80155.02,0.0,-0.9889,1e-05,1.89118]
[1777934909877,56.09,80155.02,0.0,-0.9889,1e-05,1.89118]
[1777934910075,56.09,80155.02,0.0,-0.9889,1e-05,1.89118]
[1777934910215,56.09,80155.46,0.0,-0.98889,1e-05,1.89171]
[1777934916257,56.09,80155.72,0.0,-0.9889,1e-05,1.89028]
[1777934918271,56.09,80160.17,0.0,-0.98886,1e-05,1.89569]
[1777934919484,56.09,80161.22,0.0,-0.98886,1e-05,1.89697]
[1777934919576,56.09,80161.22,0.0,-0.98886,1e-05,1.89697]
[1777934922298,56.09,80165.73,0.0,-0.98882,1e-05,1.90246]
[1777934924784,56.09,80168.24,0.0,-0.9888,1e-05,1.90553]
[1777934924825,56.09,80168.24,0.0,-0.9888,1e-05,1.90553]
[1777934924913,56.09,80168.24,0.0,-0.9888,1e-05,1.90553]
[1777934925079,56.09,80168.24,0.0,-0.9888,1e-05,1.90553]
[1777934925321,56.09,80168.58,0.0,-0.9888,1e-05,1.90594]
[1777934929349,56.09,80171.65,0.0,-0.98877,1e-05,1.9097]
[1777934929606,56.09,80171.65,0.0,-0.98877,1e-05,1.9097]
[1777934929826,56.09,80171.65,0.0,-0.98877,1e-05,1.9097]
[1777934935391,56.09,80172.63,0.0,-0.98876,1e-05,1.9109]
[1777934939277,56.09,80172.0,0.0,-0.98877,1e-05,1.91013]
[1777934939323,56.09,80172.0,0.0,-0.98877,1e-05,1.91013]
[1777934939378,56.09,80172.0,0.0,-0.98877,1e-05,1.91013]
[1777934942440,56.09,80168.92,0.0,-0.98879,1e-05,1.90636]
[1777934944925,56.09,80168.22,0.0,-0.9888,1e-05,1.9055]
[1777934945076,56.09,80168.22,0.0,-0.9888,1e-05,1.9055]
[1777934950497,56.09,80167.68,0.0,-0.9888,1e-05,1.90484]
[1777934953267,56.09,80167.9,0.0,-0.9888,1e-05,1.90511]
[1777934953324,56.09,80167.9,0.0,-0.9888,1e-05,1.90511]
[1777934953897,56.09,80166.95,0.0,-0.98881,1e-05,1.90395]
[1777934954074,56.09,80166.95,0.0,-0.98881,1e-05,1.90395]
[1777934954176,56.09,80166.74,0.0,-0.98881,1e-05,1.9037]
[1777934958640,56.09,80166.37,0.0,-0.98881,1e-05,1.90325]
[1777934959560,56.09,80174.62,0.0,-0.98875,1e-05,1.91333]
[1777934960567,56.09,80171.59,0.0,-0.98877,1e-05,1.90962]
[1777934961525,56.09,80171.59,0.0,-0.98877,1e-05,1.90962]
[1777934961574,56.09,80171.1,0.0,-0.98878,1e-05,1.90902]
[1777934962986,56.09,80171.1,0.0,-0.98878,1e-05,1.90902]
[1777934969630,56.09,80173.66,0.0,-0.98876,1e-05,1.91216]
[1777934971676,56.09,80173.73,0.0,-0.98875,1e-05,1.91224]
[1777934971826,56.09,80173.73,0.0,-0.98875,1e-05,1.91224]
[1777934972370,56.09,80173.73,0.0,-0.98875,1e-05,1.91224]
[1777934972471,56.09,80173.73,0.0,-0.98876,1e-05,1.91049]
[1777934972575,56.09,80173.73,0.0,-0.98876,1e-05,1.91049]
[1777934981536,56.09,80172.98,0.0,-0.98877,1e-05,1.90957]
[1777934981580,56.09,80172.98,0.0,-0.98877,1e-05,1.90957]
[1777934986749,56.09,80175.71,0.0,-0.98875,1e-05,1.91291]
[1777934988929,56.09,80175.64,0.0,-0.98875,1e-05,1.91282]
[1777934989022,56.09,80186.38,0.0,-0.98866,1e-05,1.92602]
[1777934990777,56.09,80185.43,0.0,-0.98867,1e-05,1.92485]
[1777934992185,56.09,80185.43,0.0,-0.98867,1e-05,1.92485]
[1777934992791,56.09,80190.01,0.0,-0.98863,1e-05,1.9305]
[1777934994804,56.09,80186.39,0.0,-0.98866,1e-05,1.92603]
[1777934997825,56.09,80182.31,0.0,-0.98869,1e-05,1.92101]
[1777934998544,56.09,80182.31,0.0,-0.98869,1e-05,1.92101]
[1777934998833,56.09,80188.46,0.0,-0.98864,1e-05,1.92858]
[1777935002051,56.09,80188.85,0.0,-0.98864,1e-05,1.92907]
[1777935007896,56.09,80188.25,0.0,-0.98865,1e-05,1.92833]
[1777935008903,56.09,80179.74,0.0,-0.98872,1e-05,1.91785]
[1777935010200,56.09,80179.74,0.0,-0.98872,1e-05,1.91785]
[1777935010324,56.09,80179.74,0.0,-0.98872,1e-05,1.91785]
[1777935010422,56.09,80179.49,0.0,-0.98872,1e-05,1.91755]
[1777935012075,56.09,80179.37,0.0,-0.98872,1e-05,1.9174]
[1777935015952,56.09,80170.29,0.0,-0.98879,1e-05,1.90628]
[1777935017397,56.09,80170.29,0.0,-0.98879,1e-05,1.90628]
[1777935017479,56.09,80168.39,0.0,-0.98881,1e-05,1.90396]
[1777935017575,56.09,80168.39,0.0,-0.98881,1e-05,1.90396]
[1777935018371,56.09,80168.39,0.0,-0.98881,1e-05,1.90396]
[1777935018435,56.09,80169.6,0.0,-0.9888,1e-05,1.90544]
[1777935018575,56.09,80169.6,0.0,-0.9888,1e-05,1.90544]
[1777935024279,56.09,80168.66,0.0,-0.98881,1e-05,1.90429]
[1777935024281,56.09,80175.86,0.0,-0.98875,1e-05,1.91309]
[1777935025019,56.09,80178.43,0.0,-0.98873,1e-05,1.91625]
[1777935027618,56.09,80178.72,0.0,-0.98872,1e-05,1.9166]
[1777935033075,56.09,80178.71,0.0,-0.98873,1e-05,1.91483]
[1777935038110,56.09,80178.77,0.0,-0.98873,1e-05,1.9149]
[1777935040125,56.09,80175.4,0.0,-0.98876,1e-05,1.91077]
[1777935041007,56.09,80175.4,0.0,-0.98876,1e-05,1.91077]
[1777935041076,56.09,80175.4,0.0,-0.98876,1e-05,1.91077]
[1777935041507,56.09,80175.4,0.0,-0.98876,1e-05,1.91077]
[1777935041132,56.09,80171.52,0.0,-0.98879,1e-05,1.90603]
[1777935041575,56.09,80171.52,0.0,-0.98879,1e-05,1.90603]
[1777935042139,56.09,80170.71,0.0,-0.9888,1e-05,1.90504]
[1777935047175,56.09,80171.73,0.0,-0.98879,1e-05,1.90628]
[1777935050196,56.09,80166.35,0.0,-0.98883,1e-05,1.89972]
[1777935051593,56.09,80164.36,0.0,-0.98885,1e-05,1.89729]
[1777935051826,56.09,80164.36,0.0,-0.98885,1e-05,1.89729]
[1777935057441,56.09,80165.63,0.0,-0.98884,1e-05,1.89884]
[1777935057575,56.09,80165.63,0.0,-0.98884,1e-05,1.89884]
[1777935057475,56.09,80165.56,0.0,-0.98884,1e-05,1.89875]
[1777935062280,56.09,80152.57,0.0,-0.98895,1e-05,1.88298]
[1777935063287,56.09,80151.77,0.0,-0.98895,1e-05,1.88201]
[1777935063670,56.09,80151.77,0.0,-0.98895,1e-05,1.88201]
[1777935063828,56.09,80151.77,0.0,-0.98895,1e-05,1.88201]
[1777935070336,56.09,80152.23,0.0,-0.98895,1e-05,1.88257]
[1777935071952,56.09,80153.03,0.0,-0.98894,1e-05,1.88354]
[1777935072075,56.09,80153.03,0.0,-0.98894,1e-05,1.88354]
[1777935072382,56.09,80153.03,0.0,-0.98894,1e-05,1.88354]
[1777935072574,56.09,80153.03,0.0,-0.98894,1e-05,1.88354]
[1777935072432,56.09,80152.97,0.0,-0.98894,1e-05,1.88347]
[1777935078392,56.09,80153.89,0.0,-0.98893,1e-05,1.88458]
[1777935085441,56.09,80153.79,0.0,-0.98894,1e-05,1.88446]
[1777935088563,56.09,80153.79,0.0,-0.98894,1e-05,1.88446]
[1777935088575,56.09,80153.79,0.0,-0.98894,1e-05,1.88446]
[1777935093077,56.09,80152.63,0.0,-0.98895,1e-05,1.88131]
[1777935093324,56.09,80152.63,0.0,-0.98895,1e-05,1.88131]
[1777935093497,56.09,80153.0,0.0,-0.98895,1e-05,1.88176]
[1777935094224,56.09,80153.0,0.0,-0.98895,1e-05,1.88176]
[1777935094324,56.09,80153.0,0.0,-0.98895,1e-05,1.88176]
[1777935099539,56.09,80151.76,0.0,-0.98896,1e-05,1.88026]
[1777935101544,56.09,80151.58,0.0,-0.98896,1e-05,1.88004]
[1777935101575,56.09,80151.58,0.0,-0.98896,1e-05,1.88004]
[1777935102388,56.09,80151.48,0.0,-0.98896,1e-05,1.87992]
[1777935102573,56.09,80151.48,0.0,-0.98896,1e-05,1.87992]
[1777935102559,56.09,80151.37,0.0,-0.98896,1e-05,1.87979]
[1777935105581,56.09,80142.62,0.0,-0.98903,1e-05,1.86924]
[1777935105862,56.09,80142.62,0.0,-0.98903,1e-05,1.86924]
[1777935106074,56.09,80142.62,0.0,-0.98903,1e-05,1.86924]
[1777935106588,56.09,80141.42,0.0,-0.98904,1e-05,1.86779]
[1777935108610,56.09,80134.48,0.0,-0.9891,1e-05,1.85946]
[1777935109238,56.09,80134.48,0.0,-0.9891,1e-05,1.85946]
[1777935109324,56.09,80134.48,0.0,-0.9891,1e-05,1.85946]
[1777935109471,56.09,80134.48,0.0,-0.9891,1e-05,1.85946]
[1777935109575,56.09,80134.48,0.0,-0.9891,1e-05,1.85946]
[1777935109614,56.09,80135.11,0.0,-0.98909,1e-05,1.86022]
[1777935114649,56.09,80134.3,0.0,-0.9891,1e-05,1.85925]
[1777935123712,56.09,80134.09,0.0,-0.9891,1e-05,1.859]
[1777935125003,56.09,80134.09,0.0,-0.9891,1e-05,1.859]
[1777935125079,56.09,80134.09,0.0,-0.9891,1e-05,1.859]
[1777935130808,56.09,80134.09,0.0,-0.9891,1e-05,1.859]
[1777935131552,56.09,80134.09,0.0,-0.9891,1e-05,1.859]
[1777935131574,56.09,80134.09,0.0,-0.9891,1e-05,1.859]
[1777935132851,56.09,80134.4,0.0,-0.9891,1e-05,1.85937]
[1777935133075,56.09,80134.4,0.0,-0.9891,1e-05,1.85937]
[1777935133784,56.09,80126.7,0.0,-0.98916,1e-05,1.85016]
[1777935134886,56.09,80126.7,0.0,-0.98916,1e-05,1.85016]
[1777935135075,56.09,80126.7,0.0,-0.98916,1e-05,1.85016]
[1777935135104,56.09,80122.63,0.0,-0.98919,1e-05,1.84531]
[1777935141840,56.09,80122.05,0.0,-0.9892,1e-05,1.84462]
[1777935143937,56.09,80121.94,0.0,-0.9892,1e-05,1.84449]
[1777935144074,56.09,80121.94,0.0,-0.9892,1e-05,1.84449]
[1777935145665,56.09,80121.86,0.0,-0.9892,1e-05,1.84439]
[1777935145825,56.09,80121.86,0.0,-0.9892,1e-05,1.84439]
[1777935145868,56.09,80121.28,0.0,-0.9892,1e-05,1.8437]
[1777935148100,56.09,80121.28,0.0,-0.9892,1e-05,1.8437]
[1777935148324,56.09,80121.28,0.0,-0.9892,1e-05,1.8437]
[1777935153841,56.09,80120.84,0.0,-0.98922,1e-05,1.84146]
[1777935154076,56.09,80120.84,0.0,-0.98922,1e-05,1.84146]
[1777935154105,56.09,80121.19,0.0,-0.98921,1e-05,1.84188]
[1777935159966,56.09,80120.78,0.0,-0.98922,1e-05,1.84139]
[1777935165001,56.09,80120.33,0.0,-0.98922,1e-05,1.84085]
[1777935165901,56.09,80120.33,0.0,-0.98922,1e-05,1.84085]
[1777935166074,56.09,80120.33,0.0,-0.98922,1e-05,1.84085]
[1777935172050,56.09,80118.86,0.0,-0.98923,1e-05,1.83911]
[1777935175913,56.09,80117.68,0.0,-0.98924,1e-05,1.83771]
[1777935176081,56.09,80117.68,0.0,-0.98924,1e-05,1.83771]
[1777935177261,56.09,80117.68,0.0,-0.98924,1e-05,1.83771]
[1777935177325,56.09,80117.68,0.0,-0.98924,1e-05,1.83771]
[1777935177362,56.09,80117.42,0.0,-0.98924,1e-05,1.8374]
[1777935183128,56.09,80117.7,0.0,-0.98924,1e-05,1.83773]
[1777935188644,56.09,80119.93,0.0,-0.98922,1e-05,1.84038]
[1777935188686,56.09,80110.65,0.0,-0.9893,1e-05,1.82938]
[1777935188825,56.09,80110.65,0.0,-0.9893,1e-05,1.82938]
[1777935189171,56.09,80106.37,0.0,-0.98933,1e-05,1.82432]
[1777935191185,56.09,80114.76,0.0,-0.98926,1e-05,1.83424]
[1777935191798,56.09,80114.76,0.0,-0.98926,1e-05,1.83424]
[1777935192191,56.09,80121.57,0.0,-0.98921,1e-05,1.84233]
[1777935193091,56.09,80121.57,0.0,-0.98921,1e-05,1.84233]
[1777935193325,56.09,80121.57,0.0,-0.98921,1e-05,1.84233]
[1777935193410,56.09,80123.95,0.0,-0.98919,1e-05,1.84516]
[1777935194208,56.09,80121.03,0.0,-0.98922,1e-05,1.84169]
[1777935198233,56.09,80123.9,0.0,-0.98919,1e-05,1.8451]
[1777935203268,56.09,80123.69,0.0,-0.98919,1e-05,1.84485]
[1777935208304,56.09,80118.51,0.0,-0.98923,1e-05,1.83869]
[1777935209311,56.09,80115.64,0.0,-0.98926,1e-05,1.83529]
[1777935215353,56.09,80115.34,0.0,-0.98927,1e-05,1.83322]
[1777935220388,56.09,80115.12,0.0,-0.98927,1e-05,1.83296]
[1777935225423,56.09,80114.8,0.0,-0.98927,1e-05,1.83258]
[1777935228445,56.09,80112.07,0.0,-0.98929,1e-05,1.82935]
[1777935233480,56.09,80113.44,0.0,-0.98928,1e-05,1.83097]
[1777935238515,56.09,80114.82,0.0,-0.98927,1e-05,1.8326]
[1777935243550,56.09,80113.68,0.0,-0.98928,1e-05,1.83125]
[1777935248585,56.09,80104.72,0.0,-0.98935,1e-05,1.82067]
[1777935249592,56.09,80102.99,0.0,-0.98937,1e-05,1.81863]
[1777935254627,56.09,80101.39,0.0,-0.98938,1e-05,1.81675]
[1777935259662,56.09,80101.83,0.0,-0.98937,1e-05,1.81727]
[1777935264697,56.09,80102.5,0.0,-0.98937,1e-05,1.81806]
[1777935267718,56.09,80099.58,0.0,-0.98939,1e-05,1.81462]
[1777935270738,56.09,80095.66,0.0,-0.98942,1e-05,1.81002]
[1777935273760,56.09,80093.34,0.0,-0.98945,1e-05,1.8056]
[1777935278795,56.09,80093.42,0.0,-0.98945,1e-05,1.8057]
[1777935284836,56.09,80090.67,0.0,-0.98947,1e-05,1.80248]
[1777935286856,56.09,80069.98,0.0,-0.98963,1e-05,1.77842]
[1777935287858,56.09,80065.58,0.0,-0.98966,1e-05,1.77334]
[1777935289773,56.09,80065.58,0.0,-0.98966,1e-05,1.77334]
[1777935290218,56.09,80065.22,0.0,-0.98966,1e-05,1.77292]
[1777935291885,56.09,80071.4,0.0,-0.98962,1e-05,1.78006]
[1777935294658,56.09,80070.2,0.0,-0.98963,1e-05,1.77868]
[1777935294826,56.09,80070.2,0.0,-0.98963,1e-05,1.77868]
[1777935294809,56.09,80069.23,0.0,-0.98963,1e-05,1.77755]
[1777935299941,56.09,80070.78,0.0,-0.98962,1e-05,1.77935]
[1777935304327,56.09,80070.88,0.0,-0.98962,1e-05,1.77946]
[1777935310012,56.09,80070.55,0.0,-0.98962,1e-05,1.77908]
[1777935316054,56.09,80070.92,0.0,-0.98962,1e-05,1.77951]
[1777935319077,56.09,80070.85,0.0,-0.98962,1e-05,1.77943]
[1777935319325,56.09,80070.85,0.0,-0.98962,1e-05,1.77943]
[1777935319426,56.09,80070.84,0.0,-0.98962,1e-05,1.77942]
[1777935320008,56.09,80070.84,0.0,-0.98962,1e-05,1.77942]
[1777935320076,56.09,80070.84,0.0,-0.98962,1e-05,1.77942]
[1777935322253,56.09,80071.5,0.0,-0.98962,1e-05,1.78018]
[1777935322327,56.09,80071.5,0.0,-0.98962,1e-05,1.78018]
[1777935322354,56.09,80077.23,0.0,-0.98957,1e-05,1.78682]
[1777935323780,56.09,80077.23,0.0,-0.98957,1e-05,1.78682]
[1777935323824,56.09,80077.23,0.0,-0.98957,1e-05,1.78682]
[1777935325117,56.09,80078.98,0.0,-0.98956,1e-05,1.78885]
[1777935326124,56.09,80076.29,0.0,-0.98958,1e-05,1.78573]
[1777935328137,56.09,80073.63,0.0,-0.9896,1e-05,1.78265]
[1777935329527,56.09,80073.63,0.0,-0.9896,1e-05,1.78265]
[1777935329574,56.09,80073.63,0.0,-0.9896,1e-05,1.78265]
[1777935329675,56.09,80073.83,0.0,-0.9896,1e-05,1.78288]
[1777935330114,56.09,80073.83,0.0,-0.9896,1e-05,1.78288]
[1777935330324,56.09,80073.83,0.0,-0.9896,1e-05,1.78288]
[1777935334605,56.09,80070.33,0.0,-0.98964,1e-05,1.77715]
[1777935334825,56.09,80070.33,0.0,-0.98964,1e-05,1.77715]
[1777935334705,56.09,80067.79,0.0,-0.98965,1e-05,1.77422]
[1777935335054,56.09,80067.79,0.0,-0.98965,1e-05,1.77422]
[1777935335076,56.09,80067.79,0.0,-0.98965,1e-05,1.77422]
[1777935339009,56.09,80070.15,0.0,-0.98964,1e-05,1.77694]
[1777935339082,56.09,80070.15,0.0,-0.98964,1e-05,1.77694]
[1777935339214,56.09,80071.9,0.0,-0.98962,1e-05,1.77897]
[1777935340651,56.09,80071.9,0.0,-0.98962,1e-05,1.77897]
[1777935340827,56.09,80071.9,0.0,-0.98962,1e-05,1.77897]
[1777935340691,56.09,80076.52,0.0,-0.98959,1e-05,1.78432]
[1777935344799,56.09,80077.44,0.0,-0.98958,1e-05,1.78539]
[1777935344825,56.09,80077.44,0.0,-0.98958,1e-05,1.78539]
[1777935345256,56.09,80074.67,0.0,-0.9896,1e-05,1.78217]
[1777935347009,56.09,80074.64,0.0,-0.9896,1e-05,1.78214]
[1777935347075,56.09,80074.64,0.0,-0.9896,1e-05,1.78214]
[1777935353313,56.09,80076.54,0.0,-0.98959,1e-05,1.78434]
[1777935354693,56.09,80076.54,0.0,-0.98959,1e-05,1.78434]
[1777935354825,56.09,80076.54,0.0,-0.98959,1e-05,1.78434]
[1777935354843,56.09,80074.12,0.0,-0.98961,1e-05,1.78154]
[1777935355725,56.09,80074.12,0.0,-0.98961,1e-05,1.78154]
[1777935355825,56.09,80074.12,0.0,-0.98961,1e-05,1.78154]
[1777935361368,56.09,80073.83,0.0,-0.98961,1e-05,1.7812]
[1777935366403,56.09,80074.08,0.0,-0.98961,1e-05,1.78149]
[1777935371880,56.09,80073.61,0.0,-0.98961,1e-05,1.78095]
[1777935372075,56.09,80073.58,0.0,-0.98961,1e-05,1.78091]
[1777935372388,56.09,80073.58,0.0,-0.98961,1e-05,1.78091]
[1777935372575,56.09,80073.58,0.0,-0.98961,1e-05,1.78091]
[1777935372677,56.09,80073.61,0.0,-0.98961,1e-05,1.78095]
[1777935378488,56.09,80073.71,0.0,-0.98961,1e-05,1.78106]
[1777935379495,56.09,80079.95,0.0,-0.98956,1e-05,1.7883]
[1777935380502,56.09,80083.89,0.0,-0.98953,1e-05,1.79288]
[1777935381586,56.09,80083.89,0.0,-0.98953,1e-05,1.79288]
[1777935381827,56.09,80083.89,0.0,-0.98953,1e-05,1.79288]
[1777935381621,56.09,80085.36,0.0,-0.98952,1e-05,1.79459]
[1777935382246,56.09,80085.36,0.0,-0.98952,1e-05,1.79459]
[1777935382332,56.09,80085.36,0.0,-0.98952,1e-05,1.79459]
[1777935384529,56.09,80090.08,0.0,-0.98948,1e-05,1.8001]
[1777935385451,56.09,80090.08,0.0,-0.98948,1e-05,1.8001]
[1777935385576,56.09,80090.08,0.0,-0.98948,1e-05,1.8001]
[1777935385626,56.09,80090.12,0.0,-0.98948,1e-05,1.80015]
[1777935388250,56.09,80091.09,0.0,-0.98948,1e-05,1.80128]
[1777935388324,56.09,80091.09,0.0,-0.98948,1e-05,1.80128]
[1777935393593,56.09,80090.95,0.0,-0.98949,1e-05,1.79943]
[1777935394600,56.09,80077.84,0.0,-0.98959,1e-05,1.78417]
[1777935395607,56.09,80073.57,0.0,-0.98962,1e-05,1.77922]
[1777935396345,56.09,80073.57,0.0,-0.98962,1e-05,1.77922]
[1777935396574,56.09,80073.57,0.0,-0.98962,1e-05,1.77922]
[1777935396614,56.09,80072.57,0.0,-0.98963,1e-05,1.77807]
[1777935397350,56.09,80072.57,0.0,-0.98963,1e-05,1.77807]
[1777935397575,56.09,80072.57,0.0,-0.98963,1e-05,1.77807]
[1777935397621,56.09,80068.95,0.0,-0.98965,1e-05,1.77388]
[1777935402831,56.09,80069.8,0.0,-0.98965,1e-05,1.77486]
[1777935402932,56.09,80073.26,0.0,-0.98962,1e-05,1.77886]
[1777935403075,56.09,80073.26,0.0,-0.98962,1e-05,1.77886]
[1777935403663,56.09,80075.19,0.0,-0.98961,1e-05,1.7811]
[1777935404302,56.09,80075.19,0.0,-0.98961,1e-05,1.7811]
[1777935404332,56.09,80075.19,0.0,-0.98961,1e-05,1.7811]
[1777935409705,56.09,80074.25,0.0,-0.98961,1e-05,1.78001]
[1777935411868,56.09,80074.24,0.0,-0.98961,1e-05,1.78]
[1777935411927,56.09,80075.34,0.0,-0.98961,1e-05,1.78127]
[1777935412075,56.09,80075.34,0.0,-0.98961,1e-05,1.78127]
[1777935412480,56.09,80075.34,0.0,-0.98961,1e-05,1.78127]
[1777935412575,56.09,80075.34,0.0,-0.98961,1e-05,1.78127]
[1777935412726,56.09,80075.2,0.0,-0.98961,1e-05,1.78111]
[1777935417761,56.09,80074.64,0.0,-0.98961,1e-05,1.78046]
[1777935419609,56.09,80073.91,0.0,-0.98962,1e-05,1.77962]
[1777935419829,56.09,80073.91,0.0,-0.98962,1e-05,1.77962]
[1777935419930,56.09,80074.85,0.0,-0.98961,1e-05,1.7807]
[1777935420889,56.09,80074.85,0.0,-0.98961,1e-05,1.7807]
[1777935421077,56.09,80074.43,0.0,-0.98961,1e-05,1.78022]
[1777935426825,56.09,80074.49,0.0,-0.98961,1e-05,1.78029]
[1777935431861,56.09,80074.79,0.0,-0.98961,1e-05,1.78063]
[1777935432881,56.09,80074.79,0.0,-0.98961,1e-05,1.78063]
[1777935433075,56.09,80075.78,0.0,-0.9896,1e-05,1.78178]
[1777935433684,56.09,80075.78,0.0,-0.9896,1e-05,1.78178]
[1777935433825,56.09,80075.78,0.0,-0.9896,1e-05,1.78178]
[1777935433875,56.09,80075.57,0.0,-0.9896,1e-05,1.78154]
[1777935438910,56.09,80074.7,0.0,-0.98961,1e-05,1.78053]
[1777935443944,56.09,80074.8,0.0,-0.98961,1e-05,1.78065]
[1777935447975,56.09,80076.68,0.0,-0.9896,1e-05,1.78282]
[1777935448075,56.09,80076.7,0.0,-0.9896,1e-05,1.78285]
[1777935448524,56.09,80076.7,0.0,-0.9896,1e-05,1.78285]
[1777935448575,56.09,80076.7,0.0,-0.9896,1e-05,1.78285]
[1777935448979,56.09,80076.78,0.0,-0.9896,1e-05,1.78294]
[1777935454015,56.09,80076.48,0.0,-0.98961,1e-05,1.78091]
[1777935459051,56.09,80076.18,0.0,-0.98961,1e-05,1.78057]
[1777935462784,56.09,80075.59,0.0,-0.98961,1e-05,1.77988]
[1777935462826,56.09,80075.59,0.0,-0.98961,1e-05,1.77988]
[1777935462905,56.09,80071.47,0.0,-0.98965,1e-05,1.77512]
[1777935463636,56.09,80071.47,0.0,-0.98965,1e-05,1.77512]
[1777935463826,56.09,80071.47,0.0,-0.98965,1e-05,1.77512]
[1777935464085,56.09,80068.53,0.0,-0.98967,1e-05,1.77172]
[1777935469120,56.09,80068.99,0.0,-0.98966,1e-05,1.77226]
[1777935470034,56.09,80068.99,0.0,-0.98966,1e-05,1.77226]
[1777935470074,56.09,80068.99,0.0,-0.98966,1e-05,1.77226]
[1777935470275,56.09,80068.99,0.0,-0.98966,1e-05,1.77226]
[1777935470325,56.09,80068.99,0.0,-0.98966,1e-05,1.77226]
[1777935470426,56.09,80069.18,0.0,-0.98966,1e-05,1.77247]
[1777935475605,56.09,80069.9,0.0,-0.98966,1e-05,1.77331]
[1777935475826,56.09,80069.9,0.0,-0.98966,1e-05,1.77331]
[1777935476290,56.09,80069.57,0.0,-0.98966,1e-05,1.77292]
[1777935476330,56.09,80069.57,0.0,-0.98966,1e-05,1.77292]
[1777935476431,56.09,80069.13,0.0,-0.98966,1e-05,1.77242]
[1777935482660,56.09,80068.47,0.0,-0.98967,1e-05,1.77166]
[1777935482826,56.09,80068.47,0.0,-0.98967,1e-05,1.77166]
[1777935482883,56.09,80064.98,0.0,-0.98969,1e-05,1.76763]
[1777935484225,56.09,80062.45,0.0,-0.98971,1e-05,1.76472]
[1777935486216,56.09,80062.37,0.0,-0.98971,1e-05,1.76463]
[1777935486329,56.09,80062.37,0.0,-0.98971,1e-05,1.76463]
[1777935488253,56.09,80043.02,0.0,-0.98986,1e-05,1.74249]
[1777935489259,56.09,80040.93,0.0,-0.98987,1e-05,1.74012]
[1777935490267,56.09,80040.21,0.0,-0.98988,1e-05,1.7393]
[1777935491180,56.09,80040.21,0.0,-0.98988,1e-05,1.7393]
[1777935491679,56.09,80040.21,0.0,-0.98988,1e-05,1.7393]
[1777935491709,56.09,80040.18,0.0,-0.98988,1e-05,1.73926]
[1777935492848,56.09,80040.18,0.0,-0.98988,1e-05,1.73926]
[1777935493077,56.09,80041.22,0.0,-0.98987,1e-05,1.74045]
[1777935496309,56.09,80045.99,0.0,-0.98984,1e-05,1.74588]
[1777935498159,56.09,80046.84,0.0,-0.98983,1e-05,1.74685]
[1777935498325,56.09,80046.84,0.0,-0.98983,1e-05,1.74685]
[1777935498749,56.09,80046.84,0.0,-0.98983,1e-05,1.74685]
[1777935498827,56.09,80046.84,0.0,-0.98983,1e-05,1.74685]
[1777935498928,56.09,80046.91,0.0,-0.98983,1e-05,1.74693]
[1777935504364,56.09,80046.92,0.0,-0.98983,1e-05,1.74694]
[1777935507386,56.09,80049.5,0.0,-0.98981,1e-05,1.74988]
[1777935509983,56.09,80050.43,0.0,-0.9898,1e-05,1.75094]
[1777935509995,56.09,80049.39,0.0,-0.98981,1e-05,1.74976]
[1777935510074,56.09,80049.39,0.0,-0.98981,1e-05,1.74976]
[1777935510865,56.09,80049.39,0.0,-0.98981,1e-05,1.74976]
[1777935510920,56.09,80049.52,0.0,-0.98981,1e-05,1.7499]
[1777935511075,56.09,80049.52,0.0,-0.98981,1e-05,1.7499]
[1777935511414,56.09,80053.35,0.0,-0.98979,1e-05,1.75262]
[1777935512421,56.09,80059.83,0.0,-0.98974,1e-05,1.76005]
[1777935513544,56.09,80059.83,0.0,-0.98974,1e-05,1.76005]
[1777935513574,56.09,80059.83,0.0,-0.98974,1e-05,1.76005]
[1777935513676,56.09,80060.53,0.0,-0.98974,1e-05,1.76085]
[1777935516449,56.09,80065.33,0.0,-0.9897,1e-05,1.76637]
[1777935517370,56.09,80065.33,0.0,-0.9897,1e-05,1.76637]
[1777935517575,56.09,80065.33,0.0,-0.9897,1e-05,1.76637]
[1777935517667,56.09,80066.09,0.0,-0.9897,1e-05,1.76724]
[1777935518092,56.09,80066.09,0.0,-0.9897,1e-05,1.76724]
[1777935518325,56.09,80066.09,0.0,-0.9897,1e-05,1.76724]
[1777935518463,56.09,80063.8,0.0,-0.98971,1e-05,1.76461]
[1777935519470,56.09,80066.1,0.0,-0.9897,1e-05,1.76725]
[1777935520476,56.09,80070.16,0.0,-0.98966,1e-05,1.77193]
[1777935522491,56.09,80074.84,0.0,-0.98963,1e-05,1.77734]
[1777935523443,56.09,80074.84,0.0,-0.98963,1e-05,1.77734]
[1777935523574,56.09,80074.84,0.0,-0.98963,1e-05,1.77734]
[1777935523751,56.09,80074.84,0.0,-0.98963,1e-05,1.77734]
[1777935523825,56.09,80074.84,0.0,-0.98963,1e-05,1.77734]
[1777935523852,56.09,80077.08,0.0,-0.98961,1e-05,1.77993]
[1777935525512,56.09,80078.99,0.0,-0.9896,1e-05,1.78214]
[1777935526519,56.09,80080.73,0.0,-0.98958,1e-05,1.78416]
[1777935528533,56.09,80083.11,0.0,-0.98957,1e-05,1.78692]
[1777935529920,56.09,80083.11,0.0,-0.98957,1e-05,1.78692]
[1777935529926,56.09,80083.24,0.0,-0.98957,1e-05,1.78707]
[1777935530074,56.09,80083.24,0.0,-0.98957,1e-05,1.78707]
[1777935530609,56.09,80083.24,0.0,-0.98957,1e-05,1.78707]
[1777935530826,56.09,80083.24,0.0,-0.98957,1e-05,1.78707]
[1777935530927,56.09,80083.27,0.0,-0.98957,1e-05,1.78711]
[1777935536592,56.09,80084.2,0.0,-0.98956,1e-05,1.78819]
[1777935537652,56.09,80084.2,0.0,-0.98956,1e-05,1.78819]
[1777935537825,56.09,80084.2,0.0,-0.98956,1e-05,1.78819]
[1777935538033,56.09,80084.2,0.0,-0.98956,1e-05,1.78819]
[1777935538074,56.09,80084.14,0.0,-0.98956,1e-05,1.78812]
[1777935539613,56.09,80086.37,0.0,-0.98954,1e-05,1.79071]
[1777935543950,56.09,80085.9,0.0,-0.98954,1e-05,1.79017]
[1777935543987,56.09,80078.21,0.0,-0.9896,1e-05,1.78124]
[1777935544648,56.09,80074.42,0.0,-0.98963,1e-05,1.77685]
[1777935545100,56.09,80074.42,0.0,-0.98963,1e-05,1.77685]
[1777935545325,56.09,80074.42,0.0,-0.98963,1e-05,1.77685]
[1777935546662,56.09,80071.73,0.0,-0.98965,1e-05,1.77374]
[1777935551697,56.09,80071.52,0.0,-0.98965,1e-05,1.7735]
[1777935555419,56.09,80070.17,0.0,-0.98966,1e-05,1.77194]
[1777935555576,56.09,80070.17,0.0,-0.98966,1e-05,1.77194]
[1777935555831,56.09,80070.17,0.0,-0.98966,1e-05,1.77194]
[1777935555913,56.09,80070.26,0.0,-0.98966,1e-05,1.77205]
[1777935561768,56.09,80071.3,0.0,-0.98966,1e-05,1.77325]
[1777935566803,56.09,80073.25,0.0,-0.98964,1e-05,1.7755]
[1777935567173,56.09,80073.25,0.0,-0.98964,1e-05,1.7755]
[1777935567325,56.09,80073.25,0.0,-0.98964,1e-05,1.7755]
[1777935573811,56.09,80072.35,0.0,-0.98966,1e-05,1.77279]
[1777935573828,56.09,80072.35,0.0,-0.98966,1e-05,1.77279]
[1777935574707,56.09,80071.84,0.0,-0.98966,1e-05,1.7722]
[1777935574825,56.09,80071.84,0.0,-0.98966,1e-05,1.7722]
[1777935574860,56.09,80072.62,0.0,-0.98966,1e-05,1.7731]
[1777935578268,56.09,80071.65,0.0,-0.98966,1e-05,1.77198]
[1777935578326,56.09,80071.65,0.0,-0.98966,1e-05,1.77198]
[1777935583924,56.09,80074.1,0.0,-0.98964,1e-05,1.77481]
[1777935585094,56.09,80074.1,0.0,-0.98964,1e-05,1.77481]
[1777935585325,56.09,80071.29,0.0,-0.98967,1e-05,1.77156]
[1777935585938,56.09,80064.16,0.0,-0.98972,1e-05,1.76335]
[1777935586945,56.09,80062.74,0.0,-0.98973,1e-05,1.76172]
[1777935587464,56.09,80062.74,0.0,-0.98973,1e-05,1.76172]
[1777935587575,56.09,80062.74,0.0,-0.98973,1e-05,1.76172]
[1777935588548,56.09,80062.8,0.0,-0.98973,1e-05,1.76179]
[1777935588575,56.09,80062.8,0.0,-0.98973,1e-05,1.76179]
[1777935588959,56.09,80062.76,0.0,-0.98973,1e-05,1.76174]
[1777935593993,56.09,80062.07,0.0,-0.98974,1e-05,1.76095]
[1777935594815,56.09,80062.07,0.0,-0.98974,1e-05,1.76095]
[1777935594826,56.09,80062.07,0.0,-0.98974,1e-05,1.76095]
[1777935600036,56.09,80057.84,0.0,-0.98977,1e-05,1.7561]
[1777935602066,56.09,80040.12,0.0,-0.9899,1e-05,1.73589]
[1777935603073,56.09,80039.26,0.0,-0.98991,1e-05,1.73492]
[1777935604080,56.09,80042.57,0.0,-0.98988,1e-05,1.73868]
[1777935604563,56.09,80042.57,0.0,-0.98988,1e-05,1.73868]
[1777935604961,56.09,80042.57,0.0,-0.98988,1e-05,1.73868]
[1777935605820,56.09,80042.4,0.0,-0.98988,1e-05,1.73848]
[1777935605825,56.09,80042.4,0.0,-0.98988,1e-05,1.73848]
[1777935606094,56.09,80042.92,0.0,-0.98988,1e-05,1.73908]
[1777935611129,56.09,80041.84,0.0,-0.98989,1e-05,1.73785]
[1777935616164,56.09,80041.92,0.0,-0.98989,1e-05,1.73794]
[1777935617781,56.09,80041.92,0.0,-0.98989,1e-05,1.73794]
[1777935617828,56.09,80041.92,0.0,-0.98989,1e-05,1.73794]
[1777935624219,56.09,80043.52,0.0,-0.98987,1e-05,1.73976]
[1777935625598,56.09,80043.52,0.0,-0.98987,1e-05,1.73976]
[1777935625829,56.09,80043.52,0.0,-0.98987,1e-05,1.73976]
[1777935626702,56.09,80043.97,0.0,-0.98987,1e-05,1.74027]
[1777935626825,56.09,80043.97,0.0,-0.98987,1e-05,1.74027]
[1777935626926,56.09,80044.18,0.0,-0.98987,1e-05,1.74051]
[1777935632275,56.09,80043.45,0.0,-0.98988,1e-05,1.73803]
[1777935639110,56.09,80043.1,0.0,-0.98989,1e-05,1.73763]
[1777935639325,56.09,80043.6,0.0,-0.98988,1e-05,1.7382]
[1777935641339,56.09,80029.96,0.0,-0.98998,1e-05,1.72275]
[1777935642345,56.09,80022.25,0.0,-0.99004,1e-05,1.71407]
[1777935643346,56.09,80022.25,0.0,-0.99004,1e-05,1.71407]
[1777935643575,56.09,80022.25,0.0,-0.99004,1e-05,1.71407]
[1777935643676,56.09,80022.04,0.0,-0.99004,1e-05,1.71384]
[1777935645166,56.09,80022.04,0.0,-0.99004,1e-05,1.71384]
[1777935645172,56.09,80022.71,0.0,-0.99004,1e-05,1.71459]
[1777935645325,56.09,80022.71,0.0,-0.99004,1e-05,1.71459]
[1777935649896,56.09,80023.71,0.0,-0.99003,1e-05,1.71571]
[1777935650074,56.09,80023.71,0.0,-0.99003,1e-05,1.71571]
[1777935655438,56.09,80023.98,0.0,-0.99003,1e-05,1.71602]
[1777935660472,56.09,80023.79,0.0,-0.99003,1e-05,1.7158]
[1777935661479,56.09,80012.08,0.0,-0.99011,1e-05,1.70267]
[1777935662486,56.09,80006.5,0.0,-0.99016,1e-05,1.69645]
[1777935663494,56.09,80002.95,0.0,-0.99018,1e-05,1.69249]
[1777935665507,56.09,79999.03,0.0,-0.99021,1e-05,1.68814]
[1777935666406,56.09,79999.03,0.0,-0.99021,1e-05,1.68814]
[1777935666575,56.09,79999.03,0.0,-0.99021,1e-05,1.68814]
[1777935667431,56.09,79998.3,0.0,-0.99021,1e-05,1.68733]
[1777935667576,56.09,79998.3,0.0,-0.99021,1e-05,1.68733]
[1777935667677,56.09,79997.94,0.0,-0.99022,1e-05,1.68693]
[1777935672514,56.09,79995.42,0.0,-0.99024,1e-05,1.68414]
[1777935672575,56.09,79995.42,0.0,-0.99024,1e-05,1.68414]
[1777935675147,56.09,79995.17,0.0,-0.99024,1e-05,1.68386]
[1777935675162,56.09,79990.86,0.0,-0.99027,1e-05,1.67909]
[1777935675579,56.09,79969.55,0.0,-0.99042,1e-05,1.65567]
[1777935676586,56.09,79966.34,0.0,-0.99044,1e-05,1.65217]
[1777935677592,56.09,79966.77,0.0,-0.99044,1e-05,1.65264]
[1777935678595,56.09,79966.77,0.0,-0.99044,1e-05,1.65264]
[1777935681621,56.09,79963.19,0.0,-0.99047,1e-05,1.64873]
[1777935682628,56.09,79957.1,0.0,-0.99051,1e-05,1.64211]
[1777935683635,56.09,79950.77,0.0,-0.99055,1e-05,1.63525]
[1777935685649,56.09,79955.34,0.0,-0.99052,1e-05,1.6402]
[1777935687663,56.09,79957.05,0.0,-0.99051,1e-05,1.64206]
[1777935689770,56.09,79957.83,0.0,-0.9905,1e-05,1.6429]
[1777935689837,56.09,79957.83,0.0,-0.9905,1e-05,1.6429]
[1777935691691,56.09,79952.99,0.0,-0.99055,1e-05,1.63607]
[1777935693829,56.09,79950.75,0.0,-0.99056,1e-05,1.63365]
[1777935694079,56.09,79950.75,0.0,-0.99056,1e-05,1.63365]
[1777935694120,56.09,79950.3,0.0,-0.99057,1e-05,1.63316]
[1777935695652,56.09,79950.3,0.0,-0.99057,1e-05,1.63316]
[1777935695827,56.09,79950.3,0.0,-0.99057,1e-05,1.63316]
[1777935701761,56.09,79949.36,0.0,-0.99057,1e-05,1.63215]
[1777935706796,56.09,79947.12,0.0,-0.99059,1e-05,1.62973]
[1777935708753,56.09,79947.56,0.0,-0.99058,1e-05,1.6302]
[1777935708832,56.09,79947.56,0.0,-0.99058,1e-05,1.6302]
[1777935711749,56.09,79946.06,0.0,-0.99059,1e-05,1.62858]
[1777935711828,56.09,79946.06,0.0,-0.99059,1e-05,1.62858]
[1777935711830,56.09,79950.03,0.0,-0.99057,1e-05,1.63287]
[1777935713446,56.09,79951.58,0.0,-0.99056,1e-05,1.63455]
[1777935713580,56.09,79951.58,0.0,-0.99056,1e-05,1.63455]
[1777935716865,56.09,79956.31,0.0,-0.99052,1e-05,1.63967]
[1777935717458,56.09,79956.31,0.0,-0.99052,1e-05,1.63967]
[1777935717577,56.09,79956.31,0.0,-0.99052,1e-05,1.63967]
[1777935717872,56.09,79959.8,0.0,-0.9905,1e-05,1.64346]
[1777935718880,56.09,79965.89,0.0,-0.99046,1e-05,1.65008]
[1777935719887,56.09,79969.34,0.0,-0.99043,1e-05,1.65385]
[1777935720864,56.09,79969.34,0.0,-0.99043,1e-05,1.65385]
[1777935721076,56.09,79969.34,0.0,-0.99043,1e-05,1.65385]
[1777935722229,56.09,79968.99,0.0,-0.99043,1e-05,1.65346]
[1777935722325,56.09,79969.5,0.0,-0.99043,1e-05,1.65402]
[1777935722908,56.09,79969.38,0.0,-0.99043,1e-05,1.65389]
[1777935724922,56.09,79963.94,0.0,-0.99047,1e-05,1.64796]
[1777935726025,56.09,79963.94,0.0,-0.99047,1e-05,1.64796]
[1777935726077,56.09,79963.94,0.0,-0.99047,1e-05,1.64796]
[1777935730964,56.09,79956.79,0.0,-0.99052,1e-05,1.64019]
[1777935731638,56.09,79956.79,0.0,-0.99052,1e-05,1.64019]
[1777935731826,56.09,79956.79,0.0,-0.99052,1e-05,1.64019]
[1777935733690,56.09,79956.05,0.0,-0.99052,1e-05,1.63939]
[1777935733828,56.09,79956.05,0.0,-0.99052,1e-05,1.63939]
[1777935733984,56.09,79954.13,0.0,-0.99054,1e-05,1.63731]
[1777935735423,56.09,79952.55,0.0,-0.99055,1e-05,1.6356]
[1777935735575,56.09,79952.55,0.0,-0.99055,1e-05,1.6356]
[1777935737006,56.09,79945.05,0.0,-0.9906,1e-05,1.6275]
[1777935739463,56.09,79944.29,0.0,-0.99061,1e-05,1.62668]
[1777935739575,56.09,79944.29,0.0,-0.99061,1e-05,1.62668]
[1777935739860,56.09,79944.29,0.0,-0.99061,1e-05,1.62668]
[1777935740080,56.09,79944.29,0.0,-0.99061,1e-05,1.62668]
[1777935740181,56.09,79943.09,0.0,-0.99062,1e-05,1.62538]
[1777935743433,56.09,79940.84,0.0,-0.99063,1e-05,1.62296]
[1777935743491,56.09,79940.84,0.0,-0.99063,1e-05,1.62296]
[1777935747301,56.09,79938.93,0.0,-0.99064,1e-05,1.62091]
[1777935747326,56.09,79938.93,0.0,-0.99064,1e-05,1.62091]
[1777935748083,56.09,79938.54,0.0,-0.99065,1e-05,1.62049]
[1777935749091,56.09,79942.15,0.0,-0.99062,1e-05,1.62437]
[1777935749920,56.09,79942.15,0.0,-0.99062,1e-05,1.62437]
[1777935750074,56.09,79942.15,0.0,-0.99062,1e-05,1.62437]
[1777935755133,56.09,79944.19,0.0,-0.99062,1e-05,1.62499]
[1777935755663,56.09,79944.19,0.0,-0.99062,1e-05,1.62499]
[1777935755825,56.09,79944.19,0.0,-0.99062,1e-05,1.62499]
[1777935756140,56.09,79947.22,0.0,-0.9906,1e-05,1.62826]
[1777935758155,56.09,79950.21,0.0,-0.99057,1e-05,1.63148]
[1777935758642,56.09,79950.21,0.0,-0.99057,1e-05,1.63148]
[1777935758827,56.09,79950.21,0.0,-0.99057,1e-05,1.63148]
[1777935759162,56.09,79951.4,0.0,-0.99057,1e-05,1.63277]
[1777935760169,56.09,79963.75,0.0,-0.99048,1e-05,1.64616]
[1777935761018,56.09,79963.75,0.0,-0.99048,1e-05,1.64616]
[1777935761076,56.09,79963.75,0.0,-0.99048,1e-05,1.64616]
[1777935761175,56.09,79968.35,0.0,-0.99045,1e-05,1.65117]
[1777935764996,56.09,79967.73,0.0,-0.99045,1e-05,1.6505]
[1777935765076,56.09,79967.73,0.0,-0.99045,1e-05,1.6505]
[1777935765204,56.09,79967.77,0.0,-0.99045,1e-05,1.65054]
[1777935767263,56.09,79968.98,0.0,-0.99044,1e-05,1.65186]
[1777935767332,56.09,79970.15,0.0,-0.99043,1e-05,1.65314]
[1777935771942,56.09,79969.08,0.0,-0.99044,1e-05,1.65197]
[1777935773260,56.09,79973.65,0.0,-0.99041,1e-05,1.65696]
[1777935776219,56.09,79974.7,0.0,-0.9904,1e-05,1.65811]
[1777935776282,56.09,79974.75,0.0,-0.9904,1e-05,1.65816]
[1777935781317,56.09,79968.86,0.0,-0.99044,1e-05,1.65173]
[1777935786352,56.09,79972.72,0.0,-0.99042,1e-05,1.65594]
[1777935791387,56.09,79971.9,0.0,-0.99042,1e-05,1.65505]
[1777935796422,56.09,79970.24,0.0,-0.99043,1e-05,1.65323]
[1777935801456,56.09,79970.21,0.0,-0.99043,1e-05,1.6532]
[1777935806492,56.09,79970.47,0.0,-0.99043,1e-05,1.65348]
[1777935811527,56.09,79965.53,0.0,-0.99048,1e-05,1.64651]
[1777935816562,56.09,79964.32,0.0,-0.99048,1e-05,1.64519]
[1777935821597,56.09,79963.94,0.0,-0.99049,1e-05,1.64478]
[1777935826632,56.09,79960.85,0.0,-0.99051,1e-05,1.64142]
[1777935827647,56.09,79954.34,0.0,-0.99055,1e-05,1.63437]
[1777935828654,56.09,79946.11,0.0,-0.99061,1e-05,1.62548]
[1777935830246,56.09,79946.11,0.0,-0.99061,1e-05,1.62548]
[1777935830324,56.09,79946.11,0.0,-0.99061,1e-05,1.62548]
[1777935830328,56.09,79940.73,0.0,-0.99065,1e-05,1.6197]
[1777935833635,56.09,79941.51,0.0,-0.99064,1e-05,1.62053]
[1777935833827,56.09,79941.51,0.0,-0.99064,1e-05,1.62053]
[1777935833868,56.09,79940.44,0.0,-0.99065,1e-05,1.61939]
[1777935839731,56.09,79942.21,0.0,-0.99064,1e-05,1.62129]
[1777935844576,56.09,79940.44,0.0,-0.99065,1e-05,1.61939]
[1777935845537,56.09,79940.91,0.0,-0.99065,1e-05,1.61989]
[1777935845576,56.09,79940.91,0.0,-0.99065,1e-05,1.61989]
[1777935845772,56.09,79940.74,0.0,-0.99065,1e-05,1.61971]
[1777935850809,56.09,79940.68,0.0,-0.99065,1e-05,1.61964]
[1777935854263,56.09,79942.49,0.0,-0.99064,1e-05,1.62159]
[1777935854325,56.09,79942.49,0.0,-0.99064,1e-05,1.62159]
[1777935860880,56.09,79943.01,0.0,-0.99063,1e-05,1.62215]
[1777935865917,56.09,79943.98,0.0,-0.99063,1e-05,1.62319]
[1777935868610,56.09,79943.11,0.0,-0.99063,1e-05,1.62225]
[1777935868660,56.09,79943.11,0.0,-0.99063,1e-05,1.62225]
[1777935868826,56.09,79943.11,0.0,-0.99063,1e-05,1.62225]
[1777935868927,56.09,79943.11,0.0,-0.99063,1e-05,1.62225]
[1777935871959,56.09,79945.16,0.0,-0.99063,1e-05,1.62288]
[1777935874279,56.09,79945.3,0.0,-0.99063,1e-05,1.62303]
[1777935874325,56.09,79945.3,0.0,-0.99063,1e-05,1.62303]
[1777935874377,56.09,79944.73,0.0,-0.99063,1e-05,1.62242]
[1777935874558,56.09,79944.73,0.0,-0.99063,1e-05,1.62242]
[1777935874580,56.09,79944.73,0.0,-0.99063,1e-05,1.62242]
[1777935879007,56.09,79947.99,0.0,-0.99061,1e-05,1.62593]
[1777935880017,56.09,79950.96,0.0,-0.99059,1e-05,1.62913]
[1777935881843,56.09,79951.57,0.0,-0.99058,1e-05,1.62979]
[1777935882049,56.09,79951.57,0.0,-0.99058,1e-05,1.62979]
[1777935882076,56.09,79951.57,0.0,-0.99058,1e-05,1.62979]
[1777935882128,56.09,79951.49,0.0,-0.99058,1e-05,1.6297]
[1777935888073,56.09,79953.71,0.0,-0.99057,1e-05,1.6321]
[1777935890971,56.09,79953.75,0.0,-0.99057,1e-05,1.63215]
[1777935891076,56.09,79953.75,0.0,-0.99057,1e-05,1.63215]
[1777935891408,56.09,79953.75,0.0,-0.99057,1e-05,1.63215]
[1777935891095,56.09,79954.32,0.0,-0.99056,1e-05,1.63276]
[1777935891575,56.09,79954.32,0.0,-0.99056,1e-05,1.63276]
[1777935897137,56.09,79953.78,0.0,-0.99057,1e-05,1.63218]
[1777935898144,56.09,79947.45,0.0,-0.99061,1e-05,1.62535]
[1777935899456,56.09,79945.36,0.0,-0.99063,1e-05,1.6231]
[1777935899575,56.09,79945.36,0.0,-0.99063,1e-05,1.6231]
[1777935899693,56.09,79945.36,0.0,-0.99063,1e-05,1.6231]
[1777935899826,56.09,79945.36,0.0,-0.99063,1e-05,1.6231]
[1777935900158,56.09,79945.55,0.0,-0.99063,1e-05,1.6233]
[1777935902175,56.09,79942.5,0.0,-0.99065,1e-05,1.62002]
[1777935903276,56.09,79942.5,0.0,-0.99065,1e-05,1.62002]
[1777935903325,56.09,79942.5,0.0,-0.99065,1e-05,1.62002]
[1777935903333,56.09,79942.5,0.0,-0.99065,1e-05,1.62002]
[1777935903371,56.09,79943.09,0.0,-0.99064,1e-05,1.62066]
[1777935903575,56.09,79943.09,0.0,-0.99064,1e-05,1.62066]
[1777935907542,56.09,79946.41,0.0,-0.99062,1e-05,1.62423]
[1777935907575,56.09,79946.41,0.0,-0.99062,1e-05,1.62423]
[1777935908220,56.09,79946.53,0.0,-0.99062,1e-05,1.62436]
[1777935911203,56.09,79946.61,0.0,-0.99062,1e-05,1.62444]
[1777935911324,56.09,79946.61,0.0,-0.99062,1e-05,1.62444]
[1777935917284,56.09,79949.45,0.0,-0.9906,1e-05,1.6275]
[1777935918822,56.09,79948.21,0.0,-0.99061,1e-05,1.62617]
[1777935919076,56.09,79948.21,0.0,-0.99061,1e-05,1.62617]
[1777935919335,56.09,79948.21,0.0,-0.99061,1e-05,1.62617]
[1777935919388,56.09,79947.68,0.0,-0.99061,1e-05,1.6256]
[1777935919575,56.09,79947.68,0.0,-0.99061,1e-05,1.6256]
[1777935920305,56.09,79944.78,0.0,-0.99063,1e-05,1.62248]
[1777935925339,56.09,79944.06,0.0,-0.99064,1e-05,1.6217]
[1777935929895,56.09,79944.23,0.0,-0.99063,1e-05,1.62188]
[1777935930024,56.09,79944.23,0.0,-0.99063,1e-05,1.62188]
[1777935930074,56.09,79944.23,0.0,-0.99063,1e-05,1.62188]
[1777935930374,56.09,79944.86,0.0,-0.99063,1e-05,1.62256]
[1777935935409,56.09,79943.5,0.0,-0.99065,1e-05,1.61952]
[1777935936051,56.09,79943.5,0.0,-0.99065,1e-05,1.61952]
[1777935936074,56.09,79943.5,0.0,-0.99065,1e-05,1.61952]
[1777935936347,56.09,79943.5,0.0,-0.99065,1e-05,1.61952]
[1777935936417,56.09,79943.46,0.0,-0.99065,1e-05,1.61948]
[1777935936575,56.09,79943.46,0.0,-0.99065,1e-05,1.61948]
[1777935942476,56.09,79943.93,0.0,-0.99065,1e-05,1.61999]
[1777935945504,56.09,79947.01,0.0,-0.99062,1e-05,1.6233]
[1777935947542,56.09,79947.0,0.0,-0.99062,1e-05,1.62329]
[1777935947575,56.09,79947.0,0.0,-0.99062,1e-05,1.62329]
[1777935948407,56.09,79947.0,0.0,-0.99062,1e-05,1.62329]
[1777935948453,56.09,79948.14,0.0,-0.99062,1e-05,1.62451]
[1777935948577,56.09,79948.14,0.0,-0.99062,1e-05,1.62451]
[1777935953483,56.09,79947.61,0.0,-0.99062,1e-05,1.62394]
[1777935953575,56.09,79946.38,0.0,-0.99063,1e-05,1.62262]
[1777935953610,56.09,79946.38,0.0,-0.99063,1e-05,1.62262]
[1777935953828,56.09,79946.38,0.0,-0.99063,1e-05,1.62262]
[1777935953862,56.09,79946.15,0.0,-0.99063,1e-05,1.62237]
[1777935959602,56.09,79946.82,0.0,-0.99063,1e-05,1.62309]
[1777935960982,56.09,79946.82,0.0,-0.99063,1e-05,1.62309]
[1777935961075,56.09,79946.82,0.0,-0.99063,1e-05,1.62309]
[1777935961339,56.09,79946.82,0.0,-0.99063,1e-05,1.62309]
[1777935961380,56.09,79947.77,0.0,-0.99062,1e-05,1.62412]
[1777935961575,56.09,79947.77,0.0,-0.99062,1e-05,1.62412]
[1777935966651,56.09,79946.81,0.0,-0.99063,1e-05,1.62308]
[1777935968443,56.09,79946.81,0.0,-0.99063,1e-05,1.62308]
[1777935968574,56.09,79946.81,0.0,-0.99063,1e-05,1.62308]
[1777935968576,56.09,79946.81,0.0,-0.99063,1e-05,1.62308]
[1777935968825,56.09,79946.81,0.0,-0.99063,1e-05,1.62308]
[1777935968926,56.09,79946.7,0.0,-0.99063,1e-05,1.62296]
[1777935974707,56.09,79949.49,0.0,-0.99061,1e-05,1.62597]
[1777935976759,56.09,79948.67,0.0,-0.99061,1e-05,1.62509]
[1777935976826,56.09,79948.67,0.0,-0.99061,1e-05,1.62509]
[1777935976949,56.09,79948.67,0.0,-0.99061,1e-05,1.62509]
[1777935977075,56.09,79948.67,0.0,-0.99061,1e-05,1.62509]
[1777935977177,56.09,79948.64,0.0,-0.99061,1e-05,1.62505]
[1777935982763,56.09,79949.08,0.0,-0.99061,1e-05,1.62553]
[1777935984777,56.09,79944.91,0.0,-0.99064,1e-05,1.62104]
[1777935987843,56.09,79943.54,0.0,-0.99065,1e-05,1.61957]
[1777935987973,56.09,79943.54,0.0,-0.99065,1e-05,1.61957]
[1777935988076,56.09,79943.54,0.0,-0.99065,1e-05,1.61957]
[1777935988177,56.09,79943.23,0.0,-0.99065,1e-05,1.61923]
[1777935993839,56.09,79942.65,0.0,-0.99066,1e-05,1.61704]
[1777935998182,56.09,79941.52,0.0,-0.99067,1e-05,1.61583]
[1777935998326,56.09,79941.52,0.0,-0.99067,1e-05,1.61583]
[1777935998386,56.09,79941.52,0.0,-0.99067,1e-05,1.61583]
[1777935998427,56.09,79941.26,0.0,-0.99067,1e-05,1.61555]
[1777935998575,56.09,79941.26,0.0,-0.99067,1e-05,1.61555]
[1777936003910,56.09,79940.44,0.0,-0.99068,1e-05,1.61467]
[1777936010961,56.09,79940.35,0.0,-0.99068,1e-05,1.61457]
[1777936012974,56.09,79940.28,0.0,-0.99068,1e-05,1.6145]
[1777936013039,56.09,79940.28,0.0,-0.99068,1e-05,1.6145]
[1777936013078,56.09,79940.28,0.0,-0.99068,1e-05,1.6145]
[1777936013179,56.09,79940.28,0.0,-0.99068,1e-05,1.6145]
[1777936018010,56.09,79935.49,0.0,-0.99071,1e-05,1.60937]
[1777936019518,56.09,79935.49,0.0,-0.99071,1e-05,1.60937]
[1777936019693,56.09,79933.86,0.0,-0.99072,1e-05,1.60763]
[1777936020025,56.09,79933.62,0.0,-0.99073,1e-05,1.60738]
[1777936021438,56.09,79933.62,0.0,-0.99073,1e-05,1.60738]
[1777936021467,56.09,79933.62,0.0,-0.99073,1e-05,1.60738]
[1777936022039,56.09,79938.05,0.0,-0.99069,1e-05,1.61211]
[1777936025744,56.09,79937.99,0.0,-0.9907,1e-05,1.61205]
[1777936025831,56.09,79937.99,0.0,-0.9907,1e-05,1.61205]
[1777936027374,56.09,79937.95,0.0,-0.9907,1e-05,1.612]
[1777936027541,56.09,79936.42,0.0,-0.99071,1e-05,1.61037]
[1777936027583,56.09,79936.42,0.0,-0.99071,1e-05,1.61037]
[1777936032109,56.09,79942.64,0.0,-0.99066,1e-05,1.61703]
[1777936033118,56.09,79947.64,0.0,-0.99063,1e-05,1.6224]
[1777936033609,56.09,79947.64,0.0,-0.99063,1e-05,1.6224]
[1777936033826,56.09,79947.64,0.0,-0.99063,1e-05,1.6224]
[1777936036602,56.09,79947.37,0.0,-0.99063,1e-05,1.62211]
[1777936036662,56.09,79947.37,0.0,-0.99063,1e-05,1.62211]
[1777936036826,56.09,79947.37,0.0,-0.99063,1e-05,1.62211]
[1777936037144,56.09,79947.44,0.0,-0.99063,1e-05,1.62218]
[1777936042179,56.09,79947.65,0.0,-0.99063,1e-05,1.62241]
[1777936047213,56.09,79948.27,0.0,-0.99062,1e-05,1.62308]
[1777936049228,56.09,79945.45,0.0,-0.99064,1e-05,1.62005]
[1777936050441,56.09,79945.45,0.0,-0.99064,1e-05,1.62005]
[1777936050553,56.09,79945.45,0.0,-0.99064,1e-05,1.62005]
[1777936050575,56.09,79945.45,0.0,-0.99064,1e-05,1.62005]
[1777936050595,56.09,79946.19,0.0,-0.99064,1e-05,1.62084]
[1777936053256,56.09,79942.49,0.0,-0.99067,1e-05,1.6153]
[1777936053988,56.09,79942.49,0.0,-0.99067,1e-05,1.6153]
[1777936054075,56.09,79942.49,0.0,-0.99067,1e-05,1.6153]
[1777936054202,56.09,79942.49,0.0,-0.99067,1e-05,1.6153]
[1777936054327,56.09,79942.49,0.0,-0.99067,1e-05,1.6153]
[1777936054428,56.09,79934.14,0.0,-0.99073,1e-05,1.60636]
[1777936055269,56.09,79932.57,0.0,-0.99074,1e-05,1.60469]
[1777936056717,56.09,79933.27,0.0,-0.99074,1e-05,1.60544]
[1777936056826,56.09,79933.27,0.0,-0.99074,1e-05,1.60544]
[1777936062318,56.09,79931.95,0.0,-0.99075,1e-05,1.60403]
[1777936063205,56.09,79931.95,0.0,-0.99075,1e-05,1.60403]
[1777936063264,56.09,79931.95,0.0,-0.99075,1e-05,1.60403]
[1777936063326,56.09,79931.95,0.0,-0.99075,1e-05,1.60403]
[1777936063429,56.09,79932.02,0.0,-0.99075,1e-05,1.6041]
[1777936069360,56.09,79933.22,0.0,-0.99074,1e-05,1.60538]
[1777936069440,56.09,79933.22,0.0,-0.99074,1e-05,1.60538]
[1777936069577,56.09,79933.22,0.0,-0.99074,1e-05,1.60538]
[1777936069541,56.09,79937.9,0.0,-0.9907,1e-05,1.61038]
[1777936071382,56.09,79945.2,0.0,-0.99065,1e-05,1.6182]
[1777936072389,56.09,79953.32,0.0,-0.9906,1e-05,1.62694]
[1777936072727,56.09,79953.32,0.0,-0.9906,1e-05,1.62694]
[1777936072828,56.09,79953.32,0.0,-0.9906,1e-05,1.62694]
[1777936073209,56.09,79953.32,0.0,-0.9906,1e-05,1.62694]
[1777936073325,56.09,79953.32,0.0,-0.9906,1e-05,1.62694]
[1777936073396,56.09,79955.41,0.0,-0.99058,1e-05,1.62919]
[1777936078301,56.09,79955.8,0.0,-0.99058,1e-05,1.62961]
[1777936078329,56.09,79955.8,0.0,-0.99058,1e-05,1.62961]
[1777936078418,56.09,79955.8,0.0,-0.99058,1e-05,1.62961]
[1777936078576,56.09,79955.8,0.0,-0.99058,1e-05,1.62961]
[1777936078430,56.09,79955.54,0.0,-0.99058,1e-05,1.62933]
[1777936083466,56.09,79954.63,0.0,-0.99059,1e-05,1.62835]
[1777936084073,56.09,79954.63,0.0,-0.99059,1e-05,1.62835]
[1777936084325,56.09,79954.63,0.0,-0.99059,1e-05,1.62835]
[1777936084473,56.09,79957.87,0.0,-0.99057,1e-05,1.63185]
[1777936084869,56.09,79957.87,0.0,-0.99057,1e-05,1.63185]
[1777936085075,56.09,79957.87,0.0,-0.99057,1e-05,1.63185]
[1777936085480,56.09,79965.47,0.0,-0.99051,1e-05,1.64008]
[1777936086487,56.09,79964.75,0.0,-0.99052,1e-05,1.6393]
[1777936090514,56.09,79960.9,0.0,-0.99054,1e-05,1.63513]
[1777936090987,56.09,79960.9,0.0,-0.99054,1e-05,1.63513]
[1777936091074,56.09,79960.9,0.0,-0.99054,1e-05,1.63513]
[1777936091331,56.09,79960.9,0.0,-0.99054,1e-05,1.63513]
[1777936091576,56.09,79960.9,0.0,-0.99054,1e-05,1.63513]
[1777936091415,56.09,79960.9,0.0,-0.99054,1e-05,1.63513]
[1777936096557,56.09,79960.9,0.0,-0.99054,1e-05,1.63513]
[1777936097565,56.09,79956.5,0.0,-0.99058,1e-05,1.63037]
[1777936097969,56.09,79956.5,0.0,-0.99058,1e-05,1.63037]
[1777936098075,56.09,79956.5,0.0,-0.99058,1e-05,1.63037]
[1777936098283,56.09,79956.5,0.0,-0.99058,1e-05,1.63037]
[1777936098328,56.09,79956.5,0.0,-0.99058,1e-05,1.63037]
[1777936098572,56.09,79955.28,0.0,-0.99058,1e-05,1.62905]
[1777936103607,56.09,79957.15,0.0,-0.99057,1e-05,1.63107]
[1777936104065,56.09,79957.15,0.0,-0.99057,1e-05,1.63107]
[1777936104074,56.09,79957.15,0.0,-0.99057,1e-05,1.63107]
[1777936106219,56.09,79957.48,0.0,-0.99057,1e-05,1.63143]
[1777936106325,56.09,79957.48,0.0,-0.99057,1e-05,1.63143]
[1777936106628,56.09,79958.57,0.0,-0.99056,1e-05,1.63261]
[1777936107265,56.09,79958.57,0.0,-0.99056,1e-05,1.63261]
[1777936107325,56.09,79958.57,0.0,-0.99056,1e-05,1.63261]
[1777936112670,56.09,79956.23,0.0,-0.99059,1e-05,1.6285]
[1777936113911,56.09,79956.23,0.0,-0.99059,1e-05,1.6285]
[1777936114075,56.09,79956.23,0.0,-0.99059,1e-05,1.6285]
[1777936114230,56.09,79956.23,0.0,-0.99059,1e-05,1.6285]
[1777936114329,56.09,79956.23,0.0,-0.99059,1e-05,1.6285]
[1777936114332,56.09,79952.36,0.0,-0.99061,1e-05,1.62433]
[1777936115691,56.09,79947.02,0.0,-0.99065,1e-05,1.61858]
[1777936117421,56.09,79947.02,0.0,-0.99065,1e-05,1.61858]
[1777936117581,56.09,79947.02,0.0,-0.99065,1e-05,1.61858]
[1777936117528,56.09,79940.52,0.0,-0.9907,1e-05,1.61161]
[1777936117893,56.09,79940.52,0.0,-0.9907,1e-05,1.61161]
[1777936118077,56.09,79940.52,0.0,-0.9907,1e-05,1.61161]
[1777936118179,56.09,79936.96,0.0,-0.99072,1e-05,1.60781]
[1777936125760,56.09,79936.1,0.0,-0.99073,1e-05,1.60689]
[1777936128229,56.09,79936.23,0.0,-0.99072,1e-05,1.60703]
[1777936128326,56.09,79936.23,0.0,-0.99072,1e-05,1.60703]
[1777936128558,56.09,79936.23,0.0,-0.99072,1e-05,1.60703]
[1777936128574,56.09,79936.23,0.0,-0.99072,1e-05,1.60703]
[1777936128675,56.09,79936.23,0.0,-0.99072,1e-05,1.60703]
[1777936136838,56.09,79935.47,0.0,-0.99073,1e-05,1.60622]
[1777936139786,56.09,79936.18,0.0,-0.99073,1e-05,1.60698]
[1777936139825,56.09,79936.18,0.0,-0.99073,1e-05,1.60698]
[1777936140264,56.09,79936.18,0.0,-0.99073,1e-05,1.60698]
[1777936140326,56.09,79936.18,0.0,-0.99073,1e-05,1.60698]
[1777936140366,56.09,79935.59,0.0,-0.99073,1e-05,1.60635]
[1777936145901,56.09,79935.63,0.0,-0.99073,1e-05,1.60639]
[1777936147519,56.09,79935.63,0.0,-0.99073,1e-05,1.60639]
[1777936147576,56.09,79935.63,0.0,-0.99073,1e-05,1.60639]
[1777936147677,56.09,79936.24,0.0,-0.99072,1e-05,1.60704]
[1777936147994,56.09,79936.24,0.0,-0.99072,1e-05,1.60704]
[1777936148076,56.09,79936.24,0.0,-0.99072,1e-05,1.60704]
[1777936153958,56.09,79935.69,0.0,-0.99073,1e-05,1.60645]
[1777936159368,56.09,79935.8,0.0,-0.99073,1e-05,1.60657]
[1777936159575,56.09,79935.8,0.0,-0.99073,1e-05,1.60657]
[1777936159584,56.09,79934.0,0.0,-0.99074,1e-05,1.60465]
[1777936159766,56.09,79934.0,0.0,-0.99074,1e-05,1.60465]
[1777936159826,56.09,79934.0,0.0,-0.99074,1e-05,1.60465]
[1777936162297,56.09,79932.49,0.0,-0.99075,1e-05,1.60304]
[1777936162324,56.09,79932.49,0.0,-0.99075,1e-05,1.60304]
[1777936162338,56.09,79929.8,0.0,-0.99077,1e-05,1.60018]
[1777936163871,56.09,79928.18,0.0,-0.99078,1e-05,1.59845]
[1777936164076,56.09,79928.18,0.0,-0.99078,1e-05,1.59845]
[1777936164142,56.09,79928.56,0.0,-0.99078,1e-05,1.59886]
[1777936168362,56.09,79927.91,0.0,-0.99078,1e-05,1.59817]
[1777936168580,56.09,79927.91,0.0,-0.99078,1e-05,1.59817]
[1777936171077,56.09,79915.72,0.0,-0.99087,1e-05,1.5837]
[1777936172085,56.09,79909.37,0.0,-0.99092,1e-05,1.57701]
[1777936173569,56.09,79909.37,0.0,-0.99092,1e-05,1.57701]
[1777936173580,56.09,79909.37,0.0,-0.99092,1e-05,1.57701]
[1777936173661,56.09,79907.59,0.0,-0.99093,1e-05,1.57514]
[1777936174651,56.09,79907.59,0.0,-0.99093,1e-05,1.57514]
[1777936174825,56.09,79907.46,0.0,-0.99093,1e-05,1.575]
[1777936178127,56.09,79904.62,0.0,-0.99095,1e-05,1.57202]
[1777936179890,56.09,79904.53,0.0,-0.99095,1e-05,1.57193]
[1777936180076,56.09,79904.53,0.0,-0.99095,1e-05,1.57193]
[1777936180397,56.09,79904.53,0.0,-0.99095,1e-05,1.57193]
[1777936180575,56.09,79904.53,0.0,-0.99095,1e-05,1.57193]
[1777936180620,56.09,79904.4,0.0,-0.99095,1e-05,1.57179]
[1777936184169,56.09,79902.64,0.0,-0.99096,1e-05,1.56995]
[1777936189337,56.09,79902.07,0.0,-0.99097,1e-05,1.56935]
[1777936189565,56.09,79902.07,0.0,-0.99097,1e-05,1.56935]
[1777936189642,56.09,79906.52,0.0,-0.99094,1e-05,1.57402]
[1777936190027,56.09,79906.52,0.0,-0.99094,1e-05,1.57402]
[1777936190075,56.09,79906.52,0.0,-0.99094,1e-05,1.57402]
[1777936190211,56.09,79911.54,0.0,-0.9909,1e-05,1.57929]
[1777936194649,56.09,79910.57,0.0,-0.99091,1e-05,1.57827]
[1777936194692,56.09,79910.33,0.0,-0.99091,1e-05,1.57802]
[1777936194792,56.09,79910.33,0.0,-0.99091,1e-05,1.57802]
[1777936194829,56.09,79910.33,0.0,-0.99091,1e-05,1.57802]
[1777936195248,56.09,79910.5,0.0,-0.99091,1e-05,1.5782]
[1777936200284,56.09,79910.52,0.0,-0.99091,1e-05,1.57822]
[1777936201291,56.09,79907.73,0.0,-0.99093,1e-05,1.57529]
[1777936201797,56.09,79907.73,0.0,-0.99093,1e-05,1.57529]
[1777936201831,56.09,79907.73,0.0,-0.99093,1e-05,1.57529]
[1777936202662,56.09,79907.73,0.0,-0.99093,1e-05,1.57529]
[1777936202298,56.09,79905.19,0.0,-0.99095,1e-05,1.57262]
[1777936202826,56.09,79905.19,0.0,-0.99095,1e-05,1.57262]
[1777936206243,56.09,79904.81,0.0,-0.99095,1e-05,1.57222]
[1777936206334,56.09,79904.81,0.0,-0.99095,1e-05,1.57222]
[1777936206344,56.09,79906.51,0.0,-0.99094,1e-05,1.57401]
[1777936208340,56.09,79904.39,0.0,-0.99095,1e-05,1.57178]
[1777936211322,56.09,79903.54,0.0,-0.99096,1e-05,1.57089]
[1777936211580,56.09,79903.54,0.0,-0.99096,1e-05,1.57089]
[1777936217578,56.09,79903.38,0.0,-0.99096,1e-05,1.57072]
[1777936217679,56.09,79903.1,0.0,-0.99096,1e-05,1.57043]
[1777936221753,56.09,79903.03,0.0,-0.99096,1e-05,1.57036]
[1777936221825,56.09,79902.58,0.0,-0.99096,1e-05,1.56988]
[1777936227253,56.09,79902.6,0.0,-0.99096,1e-05,1.56991]
[1777936227330,56.09,79902.6,0.0,-0.99096,1e-05,1.56991]
[1777936227973,56.09,79903.63,0.0,-0.99096,1e-05,1.57098]
[1777936228075,56.09,79903.63,0.0,-0.99096,1e-05,1.57098]
[1777936228480,56.09,79903.33,0.0,-0.99096,1e-05,1.57067]
[1777936234522,56.09,79902.48,0.0,-0.99097,1e-05,1.56824]
[1777936239563,56.09,79902.49,0.0,-0.99097,1e-05,1.56825]
[1777936242635,56.09,79902.86,0.0,-0.99097,1e-05,1.56864]
[1777936242826,56.09,79903.38,0.0,-0.99097,1e-05,1.56918]
[1777936248626,56.09,79911.68,0.0,-0.99091,1e-05,1.57789]
[1777936249878,56.09,79914.16,0.0,-0.99089,1e-05,1.58051]
[1777936250075,56.09,79914.16,0.0,-0.99089,1e-05,1.58051]
[1777936250520,56.09,79914.16,0.0,-0.99089,1e-05,1.58051]
[1777936250575,56.09,79914.16,0.0,-0.99089,1e-05,1.58051]
[1777936250640,56.09,79914.2,0.0,-0.99089,1e-05,1.58055]
[1777936254709,56.09,79916.44,0.0,-0.99088,1e-05,1.58291]
[1777936254825,56.09,79919.31,0.0,-0.99086,1e-05,1.58594]
[1777936258607,56.09,79919.48,0.0,-0.99086,1e-05,1.58612]
[1777936258696,56.09,79919.14,0.0,-0.99086,1e-05,1.58576]
[1777936258826,56.09,79919.14,0.0,-0.99086,1e-05,1.58576]
[1777936262459,56.09,79919.01,0.0,-0.99086,1e-05,1.58562]
[1777936262579,56.09,79919.01,0.0,-0.99086,1e-05,1.58562]
[1777936267759,56.09,79918.87,0.0,-0.99086,1e-05,1.58547]
[1777936269773,56.09,79910.37,0.0,-0.99092,1e-05,1.57652]
[1777936270780,56.09,79904.68,0.0,-0.99096,1e-05,1.57054]
[1777936271519,56.09,79904.68,0.0,-0.99096,1e-05,1.57054]
[1777936271578,56.09,79904.68,0.0,-0.99096,1e-05,1.57054]
[1777936272350,56.09,79905.34,0.0,-0.99095,1e-05,1.57124]
[1777936272793,56.09,79897.37,0.0,-0.99101,1e-05,1.5629]
[1777936273801,56.09,79897.53,0.0,-0.99101,1e-05,1.56306]
[1777936275929,56.09,79897.67,0.0,-0.99101,1e-05,1.56321]
[1777936285279,56.09,79896.05,0.0,-0.99102,1e-05,1.56152]
[1777936285328,56.09,79896.05,0.0,-0.99102,1e-05,1.56152]
[1777936287439,56.09,79895.11,0.0,-0.99102,1e-05,1.56054]
[1777936287578,56.09,79895.11,0.0,-0.99102,1e-05,1.56054]
[1777936287679,56.09,79894.18,0.0,-0.99103,1e-05,1.55957]
[1777936290177,56.09,79893.94,0.0,-0.99103,1e-05,1.55932]
[1777936290325,56.09,79893.94,0.0,-0.99103,1e-05,1.55932]
[1777936295034,56.09,79892.03,0.0,-0.99105,1e-05,1.5558]
[1777936295075,56.09,79892.03,0.0,-0.99105,1e-05,1.5558]
[1777936295222,56.09,79892.03,0.0,-0.99105,1e-05,1.5558]
[1777936295326,56.09,79892.03,0.0,-0.99105,1e-05,1.5558]
[1777936295421,56.09,79891.89,0.0,-0.99105,1e-05,1.55565]
[1777936298377,56.09,79892.28,0.0,-0.99105,1e-05,1.55606]
[1777936298574,56.09,79892.28,0.0,-0.99105,1e-05,1.55606]
[1777936304774,56.09,79893.68,0.0,-0.99104,1e-05,1.55751]
[1777936304825,56.09,79893.68,0.0,-0.99104,1e-05,1.55751]
[1777936304805,56.09,79895.66,0.0,-0.99103,1e-05,1.55958]
[1777936305401,56.09,79895.66,0.0,-0.99103,1e-05,1.55958]
[1777936305578,56.09,79895.66,0.0,-0.99103,1e-05,1.55958]
[1777936311207,56.09,79896.82,0.0,-0.99102,1e-05,1.56079]
[1777936311326,56.09,79896.82,0.0,-0.99102,1e-05,1.56079]
[1777936311427,56.09,79897.09,0.0,-0.99102,1e-05,1.56107]
[1777936313271,56.09,79897.5,0.0,-0.99102,1e-05,1.56149]
[1777936313330,56.09,79897.5,0.0,-0.99102,1e-05,1.56149]
[1777936317164,56.09,79898.5,0.0,-0.99101,1e-05,1.56254]
[1777936317325,56.09,79898.5,0.0,-0.99101,1e-05,1.56254]
[1777936317591,56.09,79898.5,0.0,-0.99101,1e-05,1.56254]
[1777936317826,56.09,79898.5,0.0,-0.99101,1e-05,1.56254]
[1777936317690,56.09,79897.61,0.0,-0.99101,1e-05,1.56161]
[1777936320153,56.09,79901.97,0.0,-0.99098,1e-05,1.56616]
[1777936321861,56.09,79908.51,0.0,-0.99094,1e-05,1.57302]
[1777936324181,56.09,79909.23,0.0,-0.99094,1e-05,1.57377]
[1777936328208,56.09,79904.77,0.0,-0.99097,1e-05,1.5691]
[1777936329619,56.09,79904.77,0.0,-0.99097,1e-05,1.5691]
[1777936329826,56.09,79904.77,0.0,-0.99097,1e-05,1.5691]
[1777936329623,56.09,79902.26,0.0,-0.99098,1e-05,1.56647]
[1777936330077,56.09,79902.26,0.0,-0.99098,1e-05,1.56647]
[1777936332085,56.09,79902.0,0.0,-0.99098,1e-05,1.5662]
[1777936334947,56.09,79902.02,0.0,-0.99098,1e-05,1.56622]
[1777936335075,56.09,79902.02,0.0,-0.99098,1e-05,1.56622]
[1777936335155,56.09,79902.02,0.0,-0.99098,1e-05,1.56622]
[1777936339878,56.09,79902.51,0.0,-0.99098,1e-05,1.56673]
[1777936340075,56.09,79902.96,0.0,-0.99098,1e-05,1.5672]
[1777936344737,56.09,79902.32,0.0,-0.99098,1e-05,1.56653]
[1777936344828,56.09,79902.32,0.0,-0.99098,1e-05,1.56653]
[1777936344835,56.09,79902.32,0.0,-0.99098,1e-05,1.56653]
[1777936344826,56.09,79906.55,0.0,-0.99095,1e-05,1.57096]
[1777936345076,56.09,79906.55,0.0,-0.99095,1e-05,1.57096]
[1777936345328,56.09,79907.94,0.0,-0.99094,1e-05,1.57242]
[1777936348528,56.09,79907.82,0.0,-0.99095,1e-05,1.57229]
[1777936348575,56.09,79907.82,0.0,-0.99095,1e-05,1.57229]
[1777936354394,56.09,79911.07,0.0,-0.99093,1e-05,1.57416]
[1777936357475,56.09,79913.25,0.0,-0.99092,1e-05,1.57645]
[1777936357555,56.09,79913.25,0.0,-0.99092,1e-05,1.57645]
[1777936357574,56.09,79913.25,0.0,-0.99092,1e-05,1.57645]
[1777936357652,56.09,79912.8,0.0,-0.99092,1e-05,1.57598]
[1777936362981,56.09,79913.53,0.0,-0.99092,1e-05,1.57675]
[1777936362987,56.09,79913.53,0.0,-0.99092,1e-05,1.57675]
[1777936363075,56.09,79913.53,0.0,-0.99092,1e-05,1.57675]
[1777936363458,56.09,79915.93,0.0,-0.9909,1e-05,1.57927]
[1777936368494,56.09,79916.02,0.0,-0.9909,1e-05,1.57937]
[1777936371768,56.09,79915.74,0.0,-0.9909,1e-05,1.57907]
[1777936371825,56.09,79915.74,0.0,-0.9909,1e-05,1.57907]
[1777936371908,56.09,79915.74,0.0,-0.9909,1e-05,1.57907]
[1777936371916,56.09,79915.85,0.0,-0.9909,1e-05,1.57919]
[1777936372079,56.09,79915.85,0.0,-0.9909,1e-05,1.57919]
[1777936378563,56.09,79919.72,0.0,-0.99087,1e-05,1.58327]
[1777936380935,56.09,79922.79,0.0,-0.99085,1e-05,1.58651]
[1777936381074,56.09,79922.79,0.0,-0.99085,1e-05,1.58651]
[1777936386620,56.09,79922.46,0.0,-0.99085,1e-05,1.58616]
[1777936390648,56.09,79927.95,0.0,-0.99082,1e-05,1.59197]
[1777936393362,56.09,79929.09,0.0,-0.99081,1e-05,1.59318]
[1777936393578,56.09,79929.09,0.0,-0.99081,1e-05,1.59318]
[1777936393613,56.09,79929.09,0.0,-0.99081,1e-05,1.59318]
[1777936393827,56.09,79929.09,0.0,-0.99081,1e-05,1.59318]
[1777936393872,56.09,79929.21,0.0,-0.99081,1e-05,1.59331]
[1777936397763,56.09,79929.19,0.0,-0.99081,1e-05,1.59329]
[1777936397825,56.09,79929.19,0.0,-0.99081,1e-05,1.59329]
[1777936401725,56.09,79914.6,0.0,-0.99091,1e-05,1.57787]
[1777936402734,56.09,79905.37,0.0,-0.99097,1e-05,1.56818]
[1777936403741,56.09,79904.71,0.0,-0.99098,1e-05,1.56749]
[1777936404733,56.09,79904.71,0.0,-0.99098,1e-05,1.56749]
[1777936404826,56.09,79904.71,0.0,-0.99098,1e-05,1.56749]
[1777936405002,56.09,79904.72,0.0,-0.99097,1e-05,1.5675]
[1777936405076,56.09,79904.72,0.0,-0.99097,1e-05,1.5675]
[1777936405754,56.09,79904.21,0.0,-0.99098,1e-05,1.56697]
[1777936410102,56.09,79905.68,0.0,-0.99097,1e-05,1.56851]
[1777936410326,56.09,79905.68,0.0,-0.99097,1e-05,1.56851]
[1777936413747,56.09,79905.05,0.0,-0.99098,1e-05,1.56631]
[1777936413826,56.09,79905.05,0.0,-0.99098,1e-05,1.56631]
[1777936413848,56.09,79902.07,0.0,-0.991,1e-05,1.56319]
[1777936414981,56.09,79902.95,0.0,-0.991,1e-05,1.56411]
[1777936415075,56.09,79902.95,0.0,-0.991,1e-05,1.56411]
[1777936419736,56.09,79904.02,0.0,-0.99099,1e-05,1.56523]
[1777936419839,56.09,79904.02,0.0,-0.99099,1e-05,1.56523]
[1777936419932,56.09,79904.02,0.0,-0.99099,1e-05,1.56523]
[1777936420076,56.09,79904.82,0.0,-0.99098,1e-05,1.56607]
[1777936420860,56.09,79905.71,0.0,-0.99098,1e-05,1.567]
[1777936423613,56.09,79905.08,0.0,-0.99098,1e-05,1.56634]
[1777936423825,56.09,79905.08,0.0,-0.99098,1e-05,1.56634]
[1777936428898,56.09,79904.78,0.0,-0.99098,1e-05,1.56602]
[1777936428916,56.09,79905.12,0.0,-0.99098,1e-05,1.56638]
[1777936429075,56.09,79905.12,0.0,-0.99098,1e-05,1.56638]
[1777936433950,56.09,79902.09,0.0,-0.991,1e-05,1.56321]
[1777936434235,56.09,79902.09,0.0,-0.991,1e-05,1.56321]
[1777936434327,56.09,79902.09,0.0,-0.991,1e-05,1.56321]
[1777936439992,56.09,79904.31,0.0,-0.99099,1e-05,1.56553]
[1777936446034,56.09,79904.72,0.0,-0.99098,1e-05,1.56596]
[1777936448010,56.09,79905.2,0.0,-0.99098,1e-05,1.56646]
[1777936448075,56.09,79905.2,0.0,-0.99098,1e-05,1.56646]
[1777936448927,56.09,79905.2,0.0,-0.99098,1e-05,1.56646]
[1777936449076,56.09,79904.15,0.0,-0.99099,1e-05,1.56537]
[1777936449177,56.09,79904.08,0.0,-0.99099,1e-05,1.56529]
[1777936454091,56.09,79908.47,0.0,-0.99096,1e-05,1.56989]
[1777936456683,56.09,79908.53,0.0,-0.99096,1e-05,1.56995]
[1777936456829,56.09,79908.53,0.0,-0.99096,1e-05,1.56995]
[1777936462147,56.09,79909.87,0.0,-0.99095,1e-05,1.57136]
[1777936464093,56.09,79910.11,0.0,-0.99095,1e-05,1.57161]
[1777936464194,56.09,79910.11,0.0,-0.99095,1e-05,1.57161]
[1777936464325,56.09,79910.11,0.0,-0.99095,1e-05,1.57161]
[1777936464427,56.09,79910.37,0.0,-0.99095,1e-05,1.57188]
[1777936471210,56.09,79910.83,0.0,-0.99095,1e-05,1.57082]
[1777936476245,56.09,79909.3,0.0,-0.99096,1e-05,1.56922]
[1777936478571,56.09,79908.77,0.0,-0.99096,1e-05,1.56866]
[1777936478623,56.09,79908.77,0.0,-0.99096,1e-05,1.56866]
[1777936478826,56.09,79908.77,0.0,-0.99096,1e-05,1.56866]
[1777936478846,56.09,79909.39,0.0,-0.99096,1e-05,1.56931]
[1777936484300,56.09,79909.39,0.0,-0.99096,1e-05,1.56931]
[1777936489336,56.09,79910.5,0.0,-0.99095,1e-05,1.57047]
[1777936494671,56.09,79909.61,0.0,-0.99096,1e-05,1.56954]
[1777936494826,56.09,79909.61,0.0,-0.99096,1e-05,1.56954]
[1777936494935,56.09,79909.61,0.0,-0.99096,1e-05,1.56954]
[1777936494991,56.09,79910.12,0.0,-0.99096,1e-05,1.57008]
[1777936495075,56.09,79910.12,0.0,-0.99096,1e-05,1.57008]
[1777936496385,56.09,79913.11,0.0,-0.99094,1e-05,1.57321]
[1777936497700,56.09,79913.11,0.0,-0.99094,1e-05,1.57321]
[1777936497834,56.09,79913.11,0.0,-0.99094,1e-05,1.57321]
[1777936497935,56.09,79916.29,0.0,-0.99091,1e-05,1.57655]
[1777936502427,56.09,79913.3,0.0,-0.99093,1e-05,1.57341]
[1777936504409,56.09,79912.05,0.0,-0.99094,1e-05,1.5721]
[1777936504521,56.09,79912.05,0.0,-0.99094,1e-05,1.5721]
[1777936504580,56.09,79912.05,0.0,-0.99094,1e-05,1.5721]
[1777936504681,56.09,79912.67,0.0,-0.99094,1e-05,1.57275]
[1777936507832,56.09,79915.0,0.0,-0.99092,1e-05,1.5752]
[1777936508075,56.09,79915.0,0.0,-0.99092,1e-05,1.5752]
[1777936507876,56.09,79913.26,0.0,-0.99093,1e-05,1.57337]
[1777936512434,56.09,79913.71,0.0,-0.99093,1e-05,1.57384]
[1777936512497,56.09,79913.71,0.0,-0.99093,1e-05,1.57384]
[1777936512576,56.09,79913.71,0.0,-0.99093,1e-05,1.57384]
[1777936512649,56.09,79914.72,0.0,-0.99092,1e-05,1.5749]
[1777936518588,56.09,79914.0,0.0,-0.99093,1e-05,1.57415]
[1777936520620,56.09,79914.71,0.0,-0.99092,1e-05,1.57489]
[1777936520738,56.09,79914.71,0.0,-0.99092,1e-05,1.57489]
[1777936520826,56.09,79914.71,0.0,-0.99092,1e-05,1.57489]
[1777936520839,56.09,79914.0,0.0,-0.99093,1e-05,1.57415]
[1777936525312,56.09,79912.64,0.0,-0.99094,1e-05,1.57272]
[1777936525316,56.09,79912.64,0.0,-0.99094,1e-05,1.57272]
[1777936525326,56.09,79912.64,0.0,-0.99094,1e-05,1.57272]
[1777936525637,56.09,79912.27,0.0,-0.99094,1e-05,1.57233]
[1777936531679,56.09,79912.52,0.0,-0.99095,1e-05,1.57105]
[1777936532686,56.09,79907.71,0.0,-0.99098,1e-05,1.56601]
[1777936533394,56.09,79907.71,0.0,-0.99098,1e-05,1.56601]
[1777936533561,56.09,79907.71,0.0,-0.99098,1e-05,1.56601]
[1777936533581,56.09,79907.71,0.0,-0.99098,1e-05,1.56601]
[1777936533692,56.09,79906.57,0.0,-0.99099,1e-05,1.56482]
[1777936539735,56.09,79905.77,0.0,-0.99099,1e-05,1.56398]
[1777936544771,56.09,79906.96,0.0,-0.99099,1e-05,1.56522]
[1777936546864,56.09,79909.58,0.0,-0.99097,1e-05,1.56797]
[1777936547077,56.09,79909.58,0.0,-0.99097,1e-05,1.56797]
[1777936547354,56.09,79910.14,0.0,-0.99096,1e-05,1.56855]
[1777936547576,56.09,79910.14,0.0,-0.99096,1e-05,1.56855]
[1777936547792,56.09,79910.13,0.0,-0.99096,1e-05,1.56854]
[1777936552827,56.09,79910.16,0.0,-0.99096,1e-05,1.56857]
[1777936557862,56.09,79909.74,0.0,-0.99097,1e-05,1.56813]
[1777936562897,56.09,79906.13,0.0,-0.99099,1e-05,1.56436]
[1777936563277,56.09,79906.13,0.0,-0.99099,1e-05,1.56436]
[1777936563326,56.09,79906.13,0.0,-0.99099,1e-05,1.56436]
[1777936566925,56.09,79898.03,0.0,-0.99105,1e-05,1.55591]
[1777936567797,56.09,79898.03,0.0,-0.99105,1e-05,1.55591]
[1777936567827,56.09,79898.03,0.0,-0.99105,1e-05,1.55591]
[1777936567934,56.09,79896.9,0.0,-0.99105,1e-05,1.55473]
[1777936568441,56.09,79896.9,0.0,-0.99105,1e-05,1.55473]
[1777936568575,56.09,79896.9,0.0,-0.99105,1e-05,1.55473]
[1777936568676,56.09,79896.9,0.0,-0.99105,1e-05,1.55473]
[1777936571564,56.09,79896.35,0.0,-0.99106,1e-05,1.55416]
[1777936571576,56.09,79896.35,0.0,-0.99106,1e-05,1.55416]
[1777936576996,56.09,79895.81,0.0,-0.99106,1e-05,1.5536]
[1777936577833,56.09,79895.81,0.0,-0.99106,1e-05,1.5536]
[1777936577984,56.09,79895.81,0.0,-0.99106,1e-05,1.5536]
[1777936578075,56.09,79895.81,0.0,-0.99106,1e-05,1.5536]
[1777936578002,56.09,79895.42,0.0,-0.99106,1e-05,1.55319]
[1777936583038,56.09,79895.26,0.0,-0.99106,1e-05,1.55303]
[1777936583542,56.09,79895.26,0.0,-0.99106,1e-05,1.55303]
[1777936583575,56.09,79895.26,0.0,-0.99106,1e-05,1.55303]
[1777936583587,56.09,79895.26,0.0,-0.99106,1e-05,1.55303]
[1777936583826,56.09,79895.26,0.0,-0.99106,1e-05,1.55303]
[1777936583927,56.09,79895.26,0.0,-0.99106,1e-05,1.55303]
[1777936589080,56.09,79896.07,0.0,-0.99106,1e-05,1.55387]
[1777936592148,56.09,79897.23,0.0,-0.99106,1e-05,1.55354]
[1777936592333,56.09,79897.05,0.0,-0.99106,1e-05,1.55335]
[1777936598143,56.09,79897.17,0.0,-0.99106,1e-05,1.55348]
[1777936604185,56.09,79896.58,0.0,-0.99106,1e-05,1.55287]
[1777936605606,56.09,79896.58,0.0,-0.99106,1e-05,1.55287]
[1777936605826,56.09,79896.58,0.0,-0.99106,1e-05,1.55287]
[1777936605947,56.09,79896.58,0.0,-0.99106,1e-05,1.55287]
[1777936606075,56.09,79896.58,0.0,-0.99106,1e-05,1.55287]
[1777936606153,56.09,79896.65,0.0,-0.99106,1e-05,1.55294]
[1777936611234,56.09,79895.82,0.0,-0.99107,1e-05,1.55208]
[1777936612697,56.09,79895.82,0.0,-0.99107,1e-05,1.55208]
[1777936612826,56.09,79895.82,0.0,-0.99107,1e-05,1.55208]
[1777936618283,56.09,79897.68,0.0,-0.99106,1e-05,1.55401]
[1777936624021,56.09,79898.24,0.0,-0.99105,1e-05,1.55459]
[1777936624078,56.09,79898.24,0.0,-0.99105,1e-05,1.55459]
[1777936624403,56.09,79898.41,0.0,-0.99105,1e-05,1.55477]
[1777936624575,56.09,79898.41,0.0,-0.99105,1e-05,1.55477]
[1777936624624,56.09,79898.46,0.0,-0.99105,1e-05,1.55482]
[1777936631128,56.09,79897.59,0.0,-0.99106,1e-05,1.55392]
[1777936631325,56.09,79897.46,0.0,-0.99106,1e-05,1.55378]
[1777936632550,56.09,79897.46,0.0,-0.99106,1e-05,1.55378]
[1777936632576,56.09,79897.46,0.0,-0.99106,1e-05,1.55378]
[1777936632651,56.09,79908.75,0.0,-0.99098,1e-05,1.56556]
[1777936633388,56.09,79911.51,0.0,-0.99096,1e-05,1.56845]
[1777936636962,56.09,79911.49,0.0,-0.99096,1e-05,1.56842]
[1777936637075,56.09,79911.49,0.0,-0.99096,1e-05,1.56842]
[1777936641444,56.09,79914.58,0.0,-0.99094,1e-05,1.57166]
[1777936643138,56.09,79914.58,0.0,-0.99094,1e-05,1.57166]
[1777936643325,56.09,79915.28,0.0,-0.99094,1e-05,1.5724]
[1777936643383,56.09,79915.28,0.0,-0.99094,1e-05,1.5724]
[1777936643575,56.09,79915.28,0.0,-0.99094,1e-05,1.5724]
[1777936643600,56.09,79915.35,0.0,-0.99094,1e-05,1.57247]
[1777936649763,56.09,79913.35,0.0,-0.99095,1e-05,1.57037]
[1777936649827,56.09,79913.35,0.0,-0.99095,1e-05,1.57037]
[1777936654568,56.09,79914.52,0.0,-0.99095,1e-05,1.57006]
[1777936654575,56.09,79914.52,0.0,-0.99095,1e-05,1.57006]
[1777936654950,56.09,79914.52,0.0,-0.99095,1e-05,1.57006]
[1777936655075,56.09,79914.52,0.0,-0.99095,1e-05,1.57006]
[1777936655177,56.09,79913.65,0.0,-0.99096,1e-05,1.56914]
[1777936660241,56.09,79913.57,0.0,-0.99096,1e-05,1.56906]
[1777936660325,56.09,79914.45,0.0,-0.99095,1e-05,1.56998]
[1777936662590,56.09,79896.36,0.0,-0.99107,1e-05,1.55111]
[1777936663924,56.09,79896.36,0.0,-0.99107,1e-05,1.55111]
[1777936664078,56.09,79896.36,0.0,-0.99107,1e-05,1.55111]
[1777936664134,56.09,79892.38,0.0,-0.9911,1e-05,1.54698]
[1777936664296,56.09,79892.38,0.0,-0.9911,1e-05,1.54698]
[1777936664324,56.09,79892.38,0.0,-0.9911,1e-05,1.54698]
[1777936664605,56.09,79892.32,0.0,-0.9911,1e-05,1.54691]
[1777936668694,56.09,79892.0,0.0,-0.9911,1e-05,1.54658]
[1777936668826,56.09,79892.0,0.0,-0.9911,1e-05,1.54658]
[1777936674674,56.09,79892.12,0.0,-0.9911,1e-05,1.54671]
[1777936679711,56.09,79892.29,0.0,-0.9911,1e-05,1.54688]
[1777936682573,56.09,79892.5,0.0,-0.9911,1e-05,1.5471]
[1777936682826,56.09,79892.5,0.0,-0.9911,1e-05,1.5471]
[1777936682881,56.09,79892.5,0.0,-0.9911,1e-05,1.5471]
[1777936683079,56.09,79892.5,0.0,-0.9911,1e-05,1.5471]
[1777936683082,56.09,79892.46,0.0,-0.9911,1e-05,1.54706]
[1777936689781,56.09,79892.82,0.0,-0.9911,1e-05,1.54743]
[1777936692807,56.09,79892.16,0.0,-0.9911,1e-05,1.54675]
[1777936692825,56.09,79892.16,0.0,-0.9911,1e-05,1.54675]
[1777936693964,56.09,79892.16,0.0,-0.9911,1e-05,1.54675]
[1777936694075,56.09,79892.16,0.0,-0.9911,1e-05,1.54675]
[1777936694155,56.09,79890.88,0.0,-0.99111,1e-05,1.54542]
[1777936696607,56.09,79888.47,0.0,-0.99113,1e-05,1.54293]
[1777936696826,56.09,79888.47,0.0,-0.99113,1e-05,1.54293]
[1777936702079,56.09,79887.92,0.0,-0.99113,1e-05,1.54236]
[1777936702135,56.09,79887.83,0.0,-0.99113,1e-05,1.54227]
[1777936702325,56.09,79887.83,0.0,-0.99113,1e-05,1.54227]
[1777936707106,56.09,79887.37,0.0,-0.99113,1e-05,1.54179]
[1777936707327,56.09,79886.65,0.0,-0.99114,1e-05,1.54105]
[1777936712283,56.09,79886.65,0.0,-0.99114,1e-05,1.54105]
[1777936712330,56.09,79886.02,0.0,-0.99115,1e-05,1.53887]
[1777936712364,56.09,79886.02,0.0,-0.99115,1e-05,1.53887]
[1777936712575,56.09,79886.02,0.0,-0.99115,1e-05,1.53887]
[1777936712943,56.09,79886.06,0.0,-0.99115,1e-05,1.53892]
[1777936718985,56.09,79886.34,0.0,-0.99115,1e-05,1.5392]
[1777936724020,56.09,79885.52,0.0,-0.99115,1e-05,1.53836]
[1777936729115,56.09,79885.99,0.0,-0.99115,1e-05,1.53884]
[1777936729326,56.09,79885.99,0.0,-0.99115,1e-05,1.53884]
[1777936730062,56.09,79881.5,0.0,-0.99118,1e-05,1.53422]
[1777936731263,56.09,79881.5,0.0,-0.99118,1e-05,1.53422]
[1777936731308,56.09,79881.5,0.0,-0.99118,1e-05,1.53422]
[1777936731283,56.09,79875.69,0.0,-0.99122,1e-05,1.52824]
[1777936731325,56.09,79875.69,0.0,-0.99122,1e-05,1.52824]
[1777936732076,56.09,79875.72,0.0,-0.99122,1e-05,1.52827]
[1777936736889,56.09,79876.09,0.0,-0.99122,1e-05,1.52865]
[1777936737075,56.09,79876.09,0.0,-0.99122,1e-05,1.52865]
[1777936737162,56.09,79876.09,0.0,-0.99122,1e-05,1.52865]
[1777936737263,56.09,79876.09,0.0,-0.99122,1e-05,1.52865]
[1777936737325,56.09,79876.09,0.0,-0.99122,1e-05,1.52865]
[1777936739125,56.09,79884.49,0.0,-0.99116,1e-05,1.5373]
[1777936740133,56.09,79886.12,0.0,-0.99115,1e-05,1.53898]
[1777936740369,56.09,79886.12,0.0,-0.99115,1e-05,1.53898]
[1777936740576,56.09,79886.12,0.0,-0.99115,1e-05,1.53898]
[1777936743154,56.09,79882.39,0.0,-0.99118,1e-05,1.53513]
[1777936743600,56.09,79882.39,0.0,-0.99118,1e-05,1.53513]
[1777936743826,56.09,79882.39,0.0,-0.99118,1e-05,1.53513]
[1777936744161,56.09,79882.98,0.0,-0.99117,1e-05,1.53574]
[1777936746175,56.09,79879.75,0.0,-0.99119,1e-05,1.53241]
[1777936747062,56.09,79879.75,0.0,-0.99119,1e-05,1.53241]
[1777936747076,56.09,79879.75,0.0,-0.99119,1e-05,1.53241]
[1777936750612,56.09,79880.15,0.0,-0.99119,1e-05,1.53283]
[1777936750825,56.09,79880.15,0.0,-0.99119,1e-05,1.53283]
[1777936751210,56.09,79879.94,0.0,-0.99119,1e-05,1.53261]
[1777936752247,56.09,79879.94,0.0,-0.99119,1e-05,1.53261]
[1777936752325,56.09,79879.94,0.0,-0.99119,1e-05,1.53261]
[1777936753224,56.09,79876.34,0.0,-0.99122,1e-05,1.52891]
[1777936753795,56.09,79876.34,0.0,-0.99122,1e-05,1.52891]
[1777936754235,56.09,79872.1,0.0,-0.99124,1e-05,1.52456]
[1777936754386,56.09,79872.1,0.0,-0.99124,1e-05,1.52456]
[1777936754575,56.09,79872.1,0.0,-0.99124,1e-05,1.52456]
[1777936755243,56.09,79869.97,0.0,-0.99126,1e-05,1.52238]
[1777936760278,56.09,79870.0,0.0,-0.99126,1e-05,1.52241]
[1777936765313,56.09,79870.4,0.0,-0.99125,1e-05,1.52282]
[1777936768334,56.09,79875.78,0.0,-0.99122,1e-05,1.52834]
[1777936769341,56.09,79879.19,0.0,-0.9912,1e-05,1.53184]
[1777936770347,56.09,79886.91,0.0,-0.99115,1e-05,1.53979]
[1777936771356,56.09,79887.42,0.0,-0.99115,1e-05,1.5388]
[1777936776400,56.09,79887.67,0.0,-0.99115,1e-05,1.53905]
[1777936777407,56.09,79883.05,0.0,-0.99118,1e-05,1.53429]
[1777936782442,56.09,79882.26,0.0,-0.99119,1e-05,1.53348]
[1777936787477,56.09,79884.86,0.0,-0.99117,1e-05,1.53616]
[1777936792512,56.09,79883.7,0.0,-0.99118,1e-05,1.53496]
[1777936794526,56.09,79901.85,0.0,-0.99105,1e-05,1.55375]
[1777936795533,56.09,79912.99,0.0,-0.99098,1e-05,1.56537]
[1777936796540,56.09,79922.56,0.0,-0.99091,1e-05,1.57541]
[1777936798018,56.09,79922.56,0.0,-0.99091,1e-05,1.57541]
[1777936798120,56.09,79922.36,0.0,-0.99092,1e-05,1.5752]
[1777936800568,56.09,79915.52,0.0,-0.99096,1e-05,1.56802]
[1777936801895,56.09,79915.52,0.0,-0.99096,1e-05,1.56802]
[1777936801997,56.09,79909.65,0.0,-0.991,1e-05,1.56188]
[1777936803329,56.09,79906.16,0.0,-0.99103,1e-05,1.55823]
[1777936804076,56.09,79906.16,0.0,-0.99103,1e-05,1.55823]
[1777936809631,56.09,79904.36,0.0,-0.99104,1e-05,1.55636]
[1777936816680,56.09,79904.35,0.0,-0.99104,1e-05,1.55635]
[1777936820973,56.09,79904.59,0.0,-0.99104,1e-05,1.5566]
[1777936821076,56.09,79904.59,0.0,-0.99104,1e-05,1.5566]
[1777936821177,56.09,79904.58,0.0,-0.99104,1e-05,1.55659]
[1777936824764,56.09,79904.92,0.0,-0.99103,1e-05,1.55694]
[1777936824838,56.09,79904.92,0.0,-0.99103,1e-05,1.55694]
[1777936830778,56.09,79904.59,0.0,-0.99104,1e-05,1.5566]
[1777936838834,56.09,79904.3,0.0,-0.99105,1e-05,1.55476]
[1777936841496,56.09,79904.3,0.0,-0.99105,1e-05,1.55476]
[1777936841579,56.09,79904.3,0.0,-0.99105,1e-05,1.55476]
[1777936841719,56.09,79904.3,0.0,-0.99105,1e-05,1.55476]
[1777936846076,56.09,79905.08,0.0,-0.99104,1e-05,1.55557]
[1777936847498,56.09,79904.6,0.0,-0.99104,1e-05,1.55507]
[1777936847575,56.09,79904.6,0.0,-0.99104,1e-05,1.55507]
[1777936847897,56.09,79905.01,0.0,-0.99104,1e-05,1.5555]
[1777936852874,56.09,79903.6,0.0,-0.99105,1e-05,1.55403]
[1777936853075,56.09,79903.6,0.0,-0.99105,1e-05,1.55403]
[1777936860988,56.09,79903.59,0.0,-0.99105,1e-05,1.55402]
[1777936862621,56.09,79903.17,0.0,-0.99105,1e-05,1.55358]
[1777936862826,56.09,79903.17,0.0,-0.99105,1e-05,1.55358]
[1777936863396,56.09,79903.17,0.0,-0.99105,1e-05,1.55358]
[1777936863420,56.09,79903.19,0.0,-0.99105,1e-05,1.55361]
[1777936863575,56.09,79903.19,0.0,-0.99105,1e-05,1.55361]
[1777936868271,56.09,79903.05,0.0,-0.99106,1e-05,1.55346]
[1777936868325,56.09,79903.05,0.0,-0.99106,1e-05,1.55346]
[1777936868412,56.09,79903.59,0.0,-0.99105,1e-05,1.55402]
[1777936868919,56.09,79903.59,0.0,-0.99105,1e-05,1.55402]
[1777936869077,56.09,79903.59,0.0,-0.99105,1e-05,1.55402]
[1777936875087,56.09,79902.36,0.0,-0.99106,1e-05,1.55274]
[1777936880145,56.09,79902.44,0.0,-0.99106,1e-05,1.55283]
[1777936881009,56.09,79902.44,0.0,-0.99106,1e-05,1.55283]
[1777936881075,56.09,79902.44,0.0,-0.99106,1e-05,1.55283]
[1777936881130,56.09,79902.4,0.0,-0.99106,1e-05,1.55278]
[1777936883281,56.09,79902.4,0.0,-0.99106,1e-05,1.55278]
[1777936883325,56.09,79902.4,0.0,-0.99106,1e-05,1.55278]
[1777936889186,56.09,79902.89,0.0,-0.99106,1e-05,1.55329]
[1777936890133,56.09,79902.89,0.0,-0.99106,1e-05,1.55329]
[1777936890325,56.09,79902.89,0.0,-0.99106,1e-05,1.55329]
[1777936890373,56.09,79902.89,0.0,-0.99106,1e-05,1.55329]
[1777936891716,56.09,79903.02,0.0,-0.99106,1e-05,1.55189]
[1777936891826,56.09,79903.02,0.0,-0.99106,1e-05,1.55189]
[1777936899256,56.09,79903.09,0.0,-0.99106,1e-05,1.55197]
[1777936904291,56.09,79903.89,0.0,-0.99106,1e-05,1.5528]
[1777936904979,56.09,79903.89,0.0,-0.99106,1e-05,1.5528]
[1777936905079,56.09,79903.89,0.0,-0.99106,1e-05,1.5528]
[1777936905147,56.09,79903.89,0.0,-0.99106,1e-05,1.5528]
[1777936905325,56.09,79903.89,0.0,-0.99106,1e-05,1.5528]
[1777936905345,56.09,79904.04,0.0,-0.99106,1e-05,1.55295]
[1777936911341,56.09,79904.5,0.0,-0.99105,1e-05,1.55343]
[1777936913714,56.09,79903.98,0.0,-0.99106,1e-05,1.55289]
[1777936913828,56.09,79903.98,0.0,-0.99106,1e-05,1.55289]
[1777936914198,56.09,79903.98,0.0,-0.99106,1e-05,1.55289]
[1777936914325,56.09,79903.98,0.0,-0.99106,1e-05,1.55289]
[1777936914363,56.09,79903.92,0.0,-0.99106,1e-05,1.55283]
[1777936919400,56.09,79904.65,0.0,-0.99105,1e-05,1.55359]
[1777936920404,56.09,79907.91,0.0,-0.99103,1e-05,1.55698]
[1777936921454,56.09,79907.91,0.0,-0.99103,1e-05,1.55698]
[1777936921469,56.09,79909.96,0.0,-0.99102,1e-05,1.55912]
[1777936921576,56.09,79909.96,0.0,-0.99102,1e-05,1.55912]
[1777936922417,56.09,79904.47,0.0,-0.99105,1e-05,1.5534]
[1777936922853,56.09,79904.47,0.0,-0.99105,1e-05,1.5534]
[1777936923076,56.09,79904.47,0.0,-0.99105,1e-05,1.5534]
[1777936923425,56.09,79902.19,0.0,-0.99107,1e-05,1.55103]
[1777936928460,56.09,79902.22,0.0,-0.99107,1e-05,1.55106]
[1777936933495,56.09,79901.85,0.0,-0.99107,1e-05,1.55068]
[1777936937854,56.09,79903.34,0.0,-0.99106,1e-05,1.55223]
[1777936938075,56.09,79903.34,0.0,-0.99106,1e-05,1.55223]
[1777936938176,56.09,79903.34,0.0,-0.99106,1e-05,1.55223]
[1777936939023,56.09,79903.34,0.0,-0.99106,1e-05,1.55223]
[1777936939075,56.09,79903.34,0.0,-0.99106,1e-05,1.55223]
[1777936944572,56.09,79902.25,0.0,-0.99107,1e-05,1.55109]
[1777936949130,56.09,79902.36,0.0,-0.99107,1e-05,1.55121]
[1777936949326,56.09,79902.36,0.0,-0.99107,1e-05,1.55121]
[1777936949364,56.09,79899.73,0.0,-0.99109,1e-05,1.54848]
[1777936949606,56.09,79897.29,0.0,-0.9911,1e-05,1.54595]
[1777936950659,56.09,79897.29,0.0,-0.9911,1e-05,1.54595]
[1777936950827,56.09,79897.29,0.0,-0.9911,1e-05,1.54595]
[1777936950926,56.09,79894.75,0.0,-0.99112,1e-05,1.54332]
[1777936954488,56.09,79895.49,0.0,-0.99112,1e-05,1.54256]
[1777936953637,56.09,79891.04,0.0,-0.99115,1e-05,1.53796]
[1777936954575,56.09,79891.04,0.0,-0.99115,1e-05,1.53796]
[1777936960230,56.09,79888.63,0.0,-0.99117,1e-05,1.53547]
[1777936960327,56.09,79888.63,0.0,-0.99117,1e-05,1.53547]
[1777936960331,56.09,79888.41,0.0,-0.99117,1e-05,1.53525]
[1777936963333,56.09,79888.93,0.0,-0.99117,1e-05,1.53578]
[1777936963575,56.09,79890.45,0.0,-0.99116,1e-05,1.53735]
[1777936968742,56.09,79890.11,0.0,-0.99116,1e-05,1.537]
[1777936970759,56.09,79885.87,0.0,-0.99119,1e-05,1.53263]
[1777936971765,56.09,79883.53,0.0,-0.9912,1e-05,1.53023]
[1777936972691,56.09,79883.53,0.0,-0.9912,1e-05,1.53023]
[1777936972827,56.09,79883.53,0.0,-0.9912,1e-05,1.53023]
[1777936972902,56.09,79884.62,0.0,-0.99119,1e-05,1.53135]
[1777936974664,56.09,79884.22,0.0,-0.9912,1e-05,1.53093]
[1777936974825,56.09,79884.22,0.0,-0.9912,1e-05,1.53093]
[1777936980829,56.09,79883.92,0.0,-0.9912,1e-05,1.53063]
[1777936985176,56.09,79883.57,0.0,-0.9912,1e-05,1.53027]
[1777936985328,56.09,79883.57,0.0,-0.9912,1e-05,1.53027]
[1777936985430,56.09,79883.54,0.0,-0.9912,1e-05,1.53024]
[1777936985629,56.09,79883.54,0.0,-0.9912,1e-05,1.53024]
[1777936985825,56.09,79883.54,0.0,-0.9912,1e-05,1.53024]
[1777936990898,56.09,79883.71,0.0,-0.9912,1e-05,1.53041]
[1777936993706,56.09,79884.22,0.0,-0.9912,1e-05,1.53093]
[1777936993826,56.09,79884.22,0.0,-0.9912,1e-05,1.53093]
[1777936994617,56.09,79884.22,0.0,-0.9912,1e-05,1.53093]
[1777936994825,56.09,79884.22,0.0,-0.9912,1e-05,1.53093]
[1777936994926,56.09,79883.88,0.0,-0.9912,1e-05,1.53059]
[1777937000481,56.09,79883.91,0.0,-0.9912,1e-05,1.53062]
[1777937000575,56.09,79883.91,0.0,-0.9912,1e-05,1.53062]
[1777937000582,56.09,79884.33,0.0,-0.9912,1e-05,1.53105]
[1777937001976,56.09,79878.38,0.0,-0.99124,1e-05,1.52494]
[1777937003221,56.09,79878.38,0.0,-0.99124,1e-05,1.52494]
[1777937003325,56.09,79878.38,0.0,-0.99124,1e-05,1.52494]
[1777937007936,56.09,79879.0,0.0,-0.99123,1e-05,1.52558]
[1777937008076,56.09,79879.0,0.0,-0.99123,1e-05,1.52558]
[1777937011662,56.09,79879.15,0.0,-0.99124,1e-05,1.52421]
[1777937011832,56.09,79879.15,0.0,-0.99124,1e-05,1.52421]
[1777937012045,56.09,79879.03,0.0,-0.99124,1e-05,1.52409]
[1777937017081,56.09,79879.17,0.0,-0.99124,1e-05,1.52424]
[1777937021044,56.09,79878.74,0.0,-0.99124,1e-05,1.52379]
[1777937021080,56.09,79878.74,0.0,-0.99124,1e-05,1.52379]
[1777937026159,56.09,79879.52,0.0,-0.99124,1e-05,1.52459]
[1777937026324,56.09,79879.52,0.0,-0.99124,1e-05,1.52459]
[1777937026493,56.09,79879.52,0.0,-0.99124,1e-05,1.52459]
[1777937026581,56.09,79879.52,0.0,-0.99124,1e-05,1.52459]
[1777937026545,56.09,79879.07,0.0,-0.99124,1e-05,1.52413]
[1777937029164,56.09,79883.89,0.0,-0.99121,1e-05,1.52908]
[1777937034596,56.09,79884.79,0.0,-0.9912,1e-05,1.53]
[1777937034830,56.09,79884.86,0.0,-0.9912,1e-05,1.53007]
[1777937035207,56.09,79885.76,0.0,-0.9912,1e-05,1.531]
[1777937037355,56.09,79885.0,0.0,-0.9912,1e-05,1.53022]
[1777937037574,56.09,79885.0,0.0,-0.9912,1e-05,1.53022]
[1777937043263,56.09,79884.06,0.0,-0.99121,1e-05,1.52925]
[1777937045530,56.09,79883.63,0.0,-0.99121,1e-05,1.52881]
[1777937046285,56.09,79876.02,0.0,-0.99126,1e-05,1.52101]
[1777937047292,56.09,79874.36,0.0,-0.99127,1e-05,1.51931]
[1777937047663,56.09,79874.36,0.0,-0.99127,1e-05,1.51931]
[1777937047825,56.09,79874.36,0.0,-0.99127,1e-05,1.51931]
[1777937054341,56.09,79874.8,0.0,-0.99127,1e-05,1.51976]
[1777937056372,56.09,79874.56,0.0,-0.99127,1e-05,1.51952]
[1777937056577,56.09,79874.56,0.0,-0.99127,1e-05,1.51952]
[1777937057362,56.09,79877.93,0.0,-0.99125,1e-05,1.52297]
[1777937058369,56.09,79879.5,0.0,-0.99124,1e-05,1.52457]
[1777937063404,56.09,79879.5,0.0,-0.99124,1e-05,1.52457]
[1777937068501,56.09,79878.98,0.0,-0.99124,1e-05,1.52404]
[1777937072461,56.09,79879.12,0.0,-0.99125,1e-05,1.52267]
[1777937072575,56.09,79879.12,0.0,-0.99125,1e-05,1.52267]
[1777937075550,56.09,79876.93,0.0,-0.99126,1e-05,1.52043]
[1777937077019,56.09,79875.81,0.0,-0.99127,1e-05,1.51928]
[1777937077075,56.09,79875.81,0.0,-0.99127,1e-05,1.51928]
[1777937079579,56.09,79871.76,0.0,-0.9913,1e-05,1.51515]
[1777937084614,56.09,79872.56,0.0,-0.99129,1e-05,1.51597]
[1777937086631,56.09,79868.47,0.0,-0.99132,1e-05,1.5118]
[1777937086685,56.09,79868.47,0.0,-0.99132,1e-05,1.5118]
[1777937086827,56.09,79868.47,0.0,-0.99132,1e-05,1.5118]
[1777937087637,56.09,79866.42,0.0,-0.99133,1e-05,1.50971]
[1777937090975,56.09,79866.31,0.0,-0.99133,1e-05,1.5096]
[1777937091075,56.09,79866.31,0.0,-0.99133,1e-05,1.5096]
[1777937097263,56.09,79866.94,0.0,-0.99133,1e-05,1.51024]
[1777937098076,56.09,79866.94,0.0,-0.99133,1e-05,1.51024]
[1777937098505,56.09,79866.94,0.0,-0.99133,1e-05,1.51024]
[1777937098574,56.09,79866.94,0.0,-0.99133,1e-05,1.51024]
[1777937098676,56.09,79867.22,0.0,-0.99133,1e-05,1.51053]
[1777937103750,56.09,79866.61,0.0,-0.99133,1e-05,1.50991]
[1777937107653,56.09,79865.76,0.0,-0.99134,1e-05,1.50904]
[1777937107826,56.09,79865.72,0.0,-0.99134,1e-05,1.509]
[1777937108433,56.09,79865.72,0.0,-0.99134,1e-05,1.509]
[1777937108575,56.09,79865.72,0.0,-0.99134,1e-05,1.509]
[1777937108677,56.09,79865.53,0.0,-0.99134,1e-05,1.50881]
[1777937113820,56.09,79865.84,0.0,-0.99134,1e-05,1.50912]
[1777937118326,56.09,79866.28,0.0,-0.99133,1e-05,1.50957]
[1777937118575,56.09,79866.28,0.0,-0.99133,1e-05,1.50957]
[1777937129932,56.09,79867.51,0.0,-0.99132,1e-05,1.51082]
[1777937132953,56.09,79871.44,0.0,-0.99131,1e-05,1.51332]
[1777937134598,56.09,79871.44,0.0,-0.99131,1e-05,1.51332]
[1777937134828,56.09,79873.19,0.0,-0.9913,1e-05,1.5151]
[1777937135134,56.09,79873.19,0.0,-0.9913,1e-05,1.5151]
[1777937135326,56.09,79873.19,0.0,-0.9913,1e-05,1.5151]
[1777937135428,56.09,79872.89,0.0,-0.9913,1e-05,1.51479]
[1777937139476,56.09,79872.56,0.0,-0.9913,1e-05,1.51446]
[1777937139576,56.09,79872.56,0.0,-0.9913,1e-05,1.51446]
[1777937145042,56.09,79873.45,0.0,-0.99129,1e-05,1.51536]
[1777937146376,56.09,79873.45,0.0,-0.99129,1e-05,1.51536]
[1777937146575,56.09,79873.45,0.0,-0.99129,1e-05,1.51536]
[1777937146661,56.09,79873.45,0.0,-0.99129,1e-05,1.51536]
[1777937146676,56.09,79873.03,0.0,-0.9913,1e-05,1.51494]
[1777937146827,56.09,79873.03,0.0,-0.9913,1e-05,1.51494]
[1777937152091,56.09,79872.54,0.0,-0.9913,1e-05,1.51444]
[1777937157127,56.09,79872.89,0.0,-0.9913,1e-05,1.51479]
[1777937161606,56.09,79872.78,0.0,-0.9913,1e-05,1.51468]
[1777937161827,56.09,79872.34,0.0,-0.9913,1e-05,1.51423]
[1777937166577,56.09,79875.82,0.0,-0.99128,1e-05,1.51778]
[1777937166831,56.09,79875.85,0.0,-0.99128,1e-05,1.51781]
[1777937166997,56.09,79875.85,0.0,-0.99128,1e-05,1.51781]
[1777937167079,56.09,79875.85,0.0,-0.99128,1e-05,1.51781]
[1777937167198,56.09,79875.88,0.0,-0.99128,1e-05,1.51784]
[1777937171866,56.09,79877.26,0.0,-0.99127,1e-05,1.51925]
[1777937172077,56.09,79877.26,0.0,-0.99127,1e-05,1.51925]
[1777937178909,56.09,79877.05,0.0,-0.99127,1e-05,1.51904]
[1777937179076,56.09,79877.05,0.0,-0.99127,1e-05,1.51904]
[1777937179232,56.09,79877.05,0.0,-0.99127,1e-05,1.51904]
[1777937179325,56.09,79877.05,0.0,-0.99127,1e-05,1.51904]
[1777937179333,56.09,79877.09,0.0,-0.99127,1e-05,1.51908]
[1777937181140,56.09,79879.09,0.0,-0.99126,1e-05,1.52112]
[1777937181327,56.09,79879.09,0.0,-0.99126,1e-05,1.52112]
[1777937181428,56.09,79885.79,0.0,-0.99121,1e-05,1.52799]
[1777937182303,56.09,79891.0,0.0,-0.99118,1e-05,1.53335]
[1777937183424,56.09,79891.0,0.0,-0.99118,1e-05,1.53335]
[1777937183684,56.09,79891.0,0.0,-0.99118,1e-05,1.53335]
[1777937183476,56.09,79892.73,0.0,-0.99117,1e-05,1.53513]
[1777937189352,56.09,79892.31,0.0,-0.99117,1e-05,1.5347]
[1777937192209,56.09,79892.28,0.0,-0.99118,1e-05,1.53314]
[1777937192326,56.09,79892.28,0.0,-0.99118,1e-05,1.53314]
[1777937196732,56.09,79895.06,0.0,-0.99116,1e-05,1.53601]
[1777937196827,56.09,79896.19,0.0,-0.99115,1e-05,1.53717]
[1777937197519,56.09,79896.19,0.0,-0.99115,1e-05,1.53717]
[1777937197577,56.09,79896.19,0.0,-0.99115,1e-05,1.53717]
[1777937197678,56.09,79897.79,0.0,-0.99114,1e-05,1.53883]
[1777937203450,56.09,79898.92,0.0,-0.99113,1e-05,1.53999]
[1777937205464,56.09,79903.53,0.0,-0.9911,1e-05,1.54476]
[1777937206470,56.09,79908.42,0.0,-0.99107,1e-05,1.54984]
[1777937208976,56.09,79910.07,0.0,-0.99106,1e-05,1.55155]
[1777937209076,56.09,79910.07,0.0,-0.99106,1e-05,1.55155]
[1777937212723,56.09,79909.51,0.0,-0.99106,1e-05,1.55097]
[1777937212826,56.09,79908.67,0.0,-0.99107,1e-05,1.5501]
[1777937213520,56.09,79908.88,0.0,-0.99107,1e-05,1.55031]
[1777937218554,56.09,79908.91,0.0,-0.99107,1e-05,1.55035]
[1777937221107,56.09,79909.82,0.0,-0.99106,1e-05,1.55129]
[1777937221326,56.09,79909.82,0.0,-0.99106,1e-05,1.55129]
[1777937226612,56.09,79908.65,0.0,-0.99107,1e-05,1.55008]
[1777937227357,56.09,79908.65,0.0,-0.99107,1e-05,1.55008]
[1777937227577,56.09,79908.65,0.0,-0.99107,1e-05,1.55008]
[1777937227959,56.09,79908.87,0.0,-0.99107,1e-05,1.5503]
[1777937228075,56.09,79908.87,0.0,-0.99107,1e-05,1.5503]
[1777937228627,56.09,79907.41,0.0,-0.99108,1e-05,1.54879]
[1777937230080,56.09,79908.1,0.0,-0.99107,1e-05,1.5495]
[1777937239734,56.09,79908.05,0.0,-0.99107,1e-05,1.54945]
[1777937239839,56.09,79907.77,0.0,-0.99107,1e-05,1.54916]
[1777937240915,56.09,79907.73,0.0,-0.99108,1e-05,1.54912]
[1777937241075,56.09,79907.73,0.0,-0.99108,1e-05,1.54912]
[1777937242725,56.09,79909.32,0.0,-0.99106,1e-05,1.55077]
[1777937245233,56.09,79908.88,0.0,-0.99107,1e-05,1.55031]
[1777937245330,56.09,79908.88,0.0,-0.99107,1e-05,1.55031]
[1777937250781,56.09,79907.79,0.0,-0.99107,1e-05,1.54918]
[1777937255996,56.09,79907.54,0.0,-0.99108,1e-05,1.54739]
[1777937256076,56.09,79907.54,0.0,-0.99108,1e-05,1.54739]
[1777937256098,56.09,79907.54,0.0,-0.99108,1e-05,1.54739]
[1777937259291,56.09,79907.57,0.0,-0.99108,1e-05,1.54742]
[1777937259325,56.09,79907.57,0.0,-0.99108,1e-05,1.54742]
[1777937265415,56.09,79909.42,0.0,-0.99107,1e-05,1.54934]
[1777937265576,56.09,79909.42,0.0,-0.99107,1e-05,1.54934]
[1777937266562,56.09,79909.38,0.0,-0.99107,1e-05,1.5493]
[1777937266575,56.09,79909.38,0.0,-0.99107,1e-05,1.5493]
[1777937266664,56.09,79909.24,0.0,-0.99107,1e-05,1.54915]
[1777937272934,56.09,79910.04,0.0,-0.99107,1e-05,1.54999]
[1777937273962,56.09,79910.04,0.0,-0.99107,1e-05,1.54999]
[1777937273966,56.09,79919.35,0.0,-0.99101,1e-05,1.55968]
[1777937274949,56.09,79919.96,0.0,-0.991,1e-05,1.56032]
[1777937277324,56.09,79919.96,0.0,-0.991,1e-05,1.56032]
[1777937283006,56.09,79918.78,0.0,-0.99101,1e-05,1.55909]
[1777937288041,56.09,79918.44,0.0,-0.99101,1e-05,1.55873]
[1777937289371,56.09,79918.44,0.0,-0.99101,1e-05,1.55873]
[1777937289576,56.09,79918.44,0.0,-0.99101,1e-05,1.55873]
[1777937289580,56.09,79918.61,0.0,-0.99101,1e-05,1.55891]
[1777937294644,56.09,79919.42,0.0,-0.99101,1e-05,1.55976]
[1777937294826,56.09,79919.42,0.0,-0.99101,1e-05,1.55976]
[1777937298110,56.09,79926.11,0.0,-0.99096,1e-05,1.56675]
[1777937299118,56.09,79937.01,0.0,-0.99089,1e-05,1.57821]
[1777937300125,56.09,79944.93,0.0,-0.99083,1e-05,1.58658]
[1777937301132,56.09,79941.81,0.0,-0.99085,1e-05,1.58328]
[1777937301945,56.09,79941.81,0.0,-0.99085,1e-05,1.58328]
[1777937302078,56.09,79941.81,0.0,-0.99085,1e-05,1.58328]
[1777937302139,56.09,79940.65,0.0,-0.99086,1e-05,1.58205]
[1777937304153,56.09,79944.51,0.0,-0.99083,1e-05,1.58613]
[1777937307181,56.09,79943.34,0.0,-0.99084,1e-05,1.5849]
[1777937307336,56.09,79943.34,0.0,-0.99084,1e-05,1.5849]
[1777937307439,56.09,79943.34,0.0,-0.99084,1e-05,1.5849]
[1777937307582,56.09,79943.34,0.0,-0.99084,1e-05,1.5849]
[1777937307683,56.09,79943.48,0.0,-0.99084,1e-05,1.58504]
[1777937312240,56.09,79941.84,0.0,-0.99086,1e-05,1.58175]
[1777937312327,56.09,79941.84,0.0,-0.99086,1e-05,1.58175]
[1777937315307,56.09,79944.15,0.0,-0.99085,1e-05,1.58419]
[1777937315328,56.09,79944.15,0.0,-0.99085,1e-05,1.58419]
[1777937315404,56.09,79944.98,0.0,-0.99084,1e-05,1.58507]
[1777937319840,56.09,79945.23,0.0,-0.99084,1e-05,1.58534]
[1777937320077,56.09,79945.46,0.0,-0.99084,1e-05,1.58558]
[1777937323879,56.09,79945.96,0.0,-0.99083,1e-05,1.58611]
[1777937324042,56.09,79946.26,0.0,-0.99083,1e-05,1.58643]
[1777937324074,56.09,79946.26,0.0,-0.99083,1e-05,1.58643]
[1777937324293,56.09,79946.06,0.0,-0.99083,1e-05,1.58621]
[1777937329327,56.09,79948.5,0.0,-0.99082,1e-05,1.5888]
[1777937331235,56.09,79948.54,0.0,-0.99082,1e-05,1.58884]
[1777937331328,56.09,79948.54,0.0,-0.99082,1e-05,1.58884]
[1777937332637,56.09,79947.48,0.0,-0.99082,1e-05,1.58772]
[1777937332825,56.09,79947.48,0.0,-0.99082,1e-05,1.58772]
[1777937332877,56.09,79948.22,0.0,-0.99082,1e-05,1.5885]
[1777937339399,56.09,79954.12,0.0,-0.99078,1e-05,1.59477]
[1777937340407,56.09,79958.81,0.0,-0.99074,1e-05,1.59976]
[1777937341393,56.09,79958.81,0.0,-0.99074,1e-05,1.59976]
[1777937341576,56.09,79958.81,0.0,-0.99074,1e-05,1.59976]
[1777937342420,56.09,79955.3,0.0,-0.99077,1e-05,1.59602]
[1777937343341,56.09,79955.3,0.0,-0.99077,1e-05,1.59602]
[1777937343576,56.09,79955.3,0.0,-0.99077,1e-05,1.59602]
[1777937344360,56.09,79953.1,0.0,-0.99078,1e-05,1.59368]
[1777937344578,56.09,79953.1,0.0,-0.99078,1e-05,1.59368]
[1777937344683,56.09,79953.43,0.0,-0.99078,1e-05,1.59403]
[1777937347407,56.09,79954.34,0.0,-0.99078,1e-05,1.595]
[1777937347575,56.09,79954.34,0.0,-0.99078,1e-05,1.595]
[1777937352218,56.09,79955.11,0.0,-0.99077,1e-05,1.59582]
[1777937352326,56.09,79955.11,0.0,-0.99077,1e-05,1.59582]
[1777937352491,56.09,79955.04,0.0,-0.99077,1e-05,1.59574]
[1777937355426,56.09,79954.75,0.0,-0.99077,1e-05,1.59544]
[1777937355576,56.09,79954.75,0.0,-0.99077,1e-05,1.59544]
[1777937361554,56.09,79954.9,0.0,-0.99077,1e-05,1.5956]
[1777937366589,56.09,79955.43,0.0,-0.99077,1e-05,1.59616]
[1777937368665,56.09,79955.29,0.0,-0.99077,1e-05,1.59601]
[1777937370343,56.09,79955.04,0.0,-0.99077,1e-05,1.59574]
[1777937370576,56.09,79955.04,0.0,-0.99077,1e-05,1.59574]
[1777937370617,56.09,79955.11,0.0,-0.99077,1e-05,1.59582]
[1777937375651,56.11,79955.28,0.0,-0.99076,1e-05,1.59775]
[1777937381693,56.11,79955.18,0.0,-0.99075,1e-05,1.5983]
[1777937389751,56.15,79952.43,0.0,-0.99074,1e-05,1.60062]
[1777937396799,56.15,79951.5,0.0,-0.99074,1e-05,1.60029]
[1777937401835,56.16,79946.4,0.0,-0.99077,1e-05,1.59552]
[1777937402842,56.16,79940.64,0.0,-0.99081,1e-05,1.58941]
[1777937405863,56.16,79933.01,0.0,-0.99086,1e-05,1.58135]
[1777937406871,56.16,79930.35,0.0,-0.99088,1e-05,1.57854]
[1777937411905,56.16,79930.05,0.0,-0.99088,1e-05,1.57823]
[1777937414927,56.16,79926.87,0.0,-0.9909,1e-05,1.57488]
[1777937416150,56.16,79926.76,0.0,-0.9909,1e-05,1.57476]
[1777937416325,56.16,79926.76,0.0,-0.9909,1e-05,1.57476]
[1777937422724,56.16,79929.5,0.0,-0.99089,1e-05,1.57765]
[1777937422826,56.16,79929.5,0.0,-0.99089,1e-05,1.57765]
[1777937422982,56.16,79928.78,0.0,-0.99089,1e-05,1.57689]
[1777937428020,56.16,79927.97,0.0,-0.9909,1e-05,1.57604]
[1777937434061,56.16,79928.07,0.0,-0.9909,1e-05,1.57459]
[1777937437328,56.16,79928.14,0.0,-0.9909,1e-05,1.57466]
[1777937440128,56.16,79926.78,0.0,-0.99091,1e-05,1.57323]
[1777937440325,56.16,79926.78,0.0,-0.99091,1e-05,1.57323]
[1777937440342,56.16,79926.71,0.0,-0.99091,1e-05,1.57316]
[1777937446177,56.16,79927.69,0.0,-0.99091,1e-05,1.57419]
[1777937449898,56.16,79927.65,0.0,-0.99091,1e-05,1.57415]
[1777937450076,56.16,79928.52,0.0,-0.9909,1e-05,1.57506]
[1777937455860,56.16,79926.31,0.0,-0.99092,1e-05,1.57274]
[1777937455894,56.16,79919.11,0.0,-0.99096,1e-05,1.56519]
[1777937456076,56.16,79919.11,0.0,-0.99096,1e-05,1.56519]
[1777937458014,56.16,79916.62,0.0,-0.99098,1e-05,1.56259]
[1777937457254,56.16,79913.66,0.0,-0.991,1e-05,1.55949]
[1777937458075,56.16,79913.66,0.0,-0.991,1e-05,1.55949]
[1777937462290,56.16,79909.84,0.0,-0.99103,1e-05,1.55551]
[1777937466804,56.16,79908.25,0.0,-0.99104,1e-05,1.55386]
[1777937466826,56.16,79908.25,0.0,-0.99104,1e-05,1.55386]
[1777937466906,56.16,79907.76,0.0,-0.99104,1e-05,1.55335]
[1777937467273,56.16,79907.76,0.0,-0.99104,1e-05,1.55335]
[1777937467327,56.16,79907.76,0.0,-0.99104,1e-05,1.55335]
[1777937472361,56.16,79908.35,0.0,-0.99104,1e-05,1.55396]
[1777937474549,56.16,79908.28,0.0,-0.99104,1e-05,1.55389]
[1777937474576,56.16,79908.28,0.0,-0.99104,1e-05,1.55389]
[1777937474926,56.16,79908.28,0.0,-0.99104,1e-05,1.55389]
[1777937474927,56.16,79908.26,0.0,-0.99104,1e-05,1.55387]
[1777937480417,56.16,79908.12,0.0,-0.99104,1e-05,1.55372]
[1777937487466,56.16,79908.17,0.0,-0.99104,1e-05,1.55377]
[1777937488123,56.16,79908.17,0.0,-0.99104,1e-05,1.55377]
[1777937488325,56.16,79908.17,0.0,-0.99104,1e-05,1.55377]
[1777937490858,56.16,79908.29,0.0,-0.99104,1e-05,1.5539]
[1777937491076,56.16,79908.29,0.0,-0.99104,1e-05,1.5539]
[1777937490956,56.16,79908.29,0.0,-0.99104,1e-05,1.5539]
[1777937496905,56.16,79907.87,0.0,-0.99105,1e-05,1.55193]
[1777937497076,56.16,79907.87,0.0,-0.99105,1e-05,1.55193]
[1777937502571,56.16,79907.66,0.0,-0.99105,1e-05,1.55171]
[1777937507606,56.16,79907.76,0.0,-0.99105,1e-05,1.55181]
[1777937512869,56.16,79907.39,0.0,-0.99105,1e-05,1.55143]
[1777937512954,56.16,79907.39,0.0,-0.99105,1e-05,1.55143]
[1777937513075,56.16,79907.39,0.0,-0.99105,1e-05,1.55143]
[1777937513056,56.16,79907.58,0.0,-0.99105,1e-05,1.55162]
[1777937518686,56.16,79893.49,0.0,-0.99115,1e-05,1.53704]
[1777937519692,56.16,79889.3,0.0,-0.99117,1e-05,1.53272]
[1777937521838,56.16,79889.38,0.0,-0.99117,1e-05,1.5328]
[1777937522075,56.16,79889.38,0.0,-0.99117,1e-05,1.5328]
[1777937521888,56.16,79889.7,0.0,-0.99117,1e-05,1.53313]
[1777937522785,56.16,79889.7,0.0,-0.99117,1e-05,1.53313]
[1777937522829,56.16,79889.7,0.0,-0.99117,1e-05,1.53313]
[1777937523720,56.16,79886.8,0.0,-0.99119,1e-05,1.53015]
[1777937524728,56.16,79881.36,0.0,-0.99123,1e-05,1.52457]
[1777937525735,56.16,79876.64,0.0,-0.99126,1e-05,1.51974]
[1777937529762,56.16,79871.69,0.0,-0.99129,1e-05,1.51469]
[1777937530770,56.16,79867.57,0.0,-0.99132,1e-05,1.5105]
[1777937535805,56.16,79865.96,0.0,-0.99133,1e-05,1.50886]
[1777937537427,56.16,79865.44,0.0,-0.99133,1e-05,1.50833]
[1777937537579,56.16,79865.44,0.0,-0.99133,1e-05,1.50833]
[1777937537673,56.16,79865.44,0.0,-0.99133,1e-05,1.50833]
[1777937537827,56.16,79865.44,0.0,-0.99133,1e-05,1.50833]
[1777937537928,56.16,79868.25,0.0,-0.99131,1e-05,1.51119]
[1777937541850,56.16,79865.55,0.0,-0.99133,1e-05,1.50844]
[1777937543219,56.16,79865.61,0.0,-0.99133,1e-05,1.5085]
[1777937543327,56.16,79865.61,0.0,-0.99133,1e-05,1.5085]
[1777937543349,56.16,79865.61,0.0,-0.99133,1e-05,1.5085]
[1777937543575,56.16,79865.61,0.0,-0.99133,1e-05,1.5085]
[1777937543864,56.16,79865.4,0.0,-0.99133,1e-05,1.50829]
[1777937545877,56.16,79836.46,0.0,-0.99152,1e-05,1.47913]
[1777937546504,56.16,79836.46,0.0,-0.99152,1e-05,1.47913]
[1777937546896,56.16,79826.27,0.0,-0.99158,1e-05,1.46897]
[1777937547903,56.16,79842.34,0.0,-0.99148,1e-05,1.48502]
[1777937548910,56.16,79846.2,0.0,-0.99146,1e-05,1.48889]
[1777937549284,56.16,79846.2,0.0,-0.99146,1e-05,1.48889]
[1777937549916,56.16,79839.61,0.0,-0.9915,1e-05,1.48228]
[1777937550923,56.16,79835.66,0.0,-0.99152,1e-05,1.47833]
[1777937551930,56.16,79839.91,0.0,-0.9915,1e-05,1.48109]
[1777937554952,56.16,79836.16,0.0,-0.99153,1e-05,1.47734]
[1777937556030,56.16,79836.16,0.0,-0.99153,1e-05,1.47734]
[1777937556075,56.16,79836.16,0.0,-0.99153,1e-05,1.47734]
[1777937556118,56.16,79832.97,0.0,-0.99155,1e-05,1.47416]
[1777937558982,56.16,79826.21,0.0,-0.99159,1e-05,1.46743]
[1777937559988,56.16,79826.81,0.0,-0.99159,1e-05,1.46803]
[1777937560996,56.16,79813.61,0.0,-0.99167,1e-05,1.45496]
[1777937562003,56.16,79811.4,0.0,-0.99169,1e-05,1.45278]
[1777937566038,56.16,79821.65,0.0,-0.99162,1e-05,1.46291]
[1777937567045,56.16,79822.93,0.0,-0.99161,1e-05,1.46418]
[1777937568052,56.16,79828.21,0.0,-0.99158,1e-05,1.46942]
[1777937569937,56.16,79829.87,0.0,-0.99157,1e-05,1.47107]
[1777937570075,56.16,79829.87,0.0,-0.99157,1e-05,1.47107]
[1777937570066,56.16,79830.68,0.0,-0.99156,1e-05,1.47188]
[1777937570699,56.16,79830.68,0.0,-0.99156,1e-05,1.47188]
[1777937570830,56.16,79830.68,0.0,-0.99156,1e-05,1.47188]
[1777937576109,56.16,79831.39,0.0,-0.99156,1e-05,1.47259]
[1777937581144,56.16,79832.26,0.0,-0.99155,1e-05,1.47345]
[1777937581454,56.16,79832.26,0.0,-0.99155,1e-05,1.47345]
[1777937581576,56.16,79832.26,0.0,-0.99155,1e-05,1.47345]
[1777937581718,56.16,79832.26,0.0,-0.99155,1e-05,1.47345]
[1777937581827,56.16,79832.26,0.0,-0.99155,1e-05,1.47345]
[1777937582151,56.16,79832.31,0.0,-0.99155,1e-05,1.4735]
[1777937585173,56.16,79824.39,0.0,-0.9916,1e-05,1.46563]
[1777937586180,56.16,79821.3,0.0,-0.99162,1e-05,1.46256]
[1777937587396,56.16,79820.86,0.0,-0.99163,1e-05,1.46213]
[1777937587576,56.16,79820.86,0.0,-0.99163,1e-05,1.46213]
[1777937587580,56.16,79820.86,0.0,-0.99163,1e-05,1.46213]
[1777937587830,56.16,79820.86,0.0,-0.99163,1e-05,1.46213]
[1777937588194,56.16,79823.72,0.0,-0.99161,1e-05,1.46496]
[1777937592807,56.16,79825.34,0.0,-0.9916,1e-05,1.46657]
[1777937592828,56.16,79825.34,0.0,-0.9916,1e-05,1.46657]
[1777937593147,56.16,79825.34,0.0,-0.9916,1e-05,1.46657]
[1777937593170,56.16,79824.5,0.0,-0.9916,1e-05,1.46574]
[1777937593327,56.16,79824.5,0.0,-0.9916,1e-05,1.46574]
[1777937597256,56.16,79829.15,0.0,-0.99157,1e-05,1.47036]
[1777937598495,56.16,79829.15,0.0,-0.99157,1e-05,1.47036]
[1777937598582,56.16,79829.15,0.0,-0.99157,1e-05,1.47036]
[1777937598720,56.16,79829.15,0.0,-0.99157,1e-05,1.47036]
[1777937598828,56.16,79829.15,0.0,-0.99157,1e-05,1.47036]
[1777937598930,56.16,79832.58,0.0,-0.99155,1e-05,1.47377]
[1777937604306,56.16,79832.99,0.0,-0.99155,1e-05,1.47418]
[1777937608334,56.16,79828.13,0.0,-0.99158,1e-05,1.46934]
[1777937609781,56.16,79828.13,0.0,-0.99158,1e-05,1.46934]
[1777937609826,56.16,79828.13,0.0,-0.99158,1e-05,1.46934]
[1777937610105,56.16,79826.55,0.0,-0.99159,1e-05,1.46777]
[1777937610481,56.16,79826.55,0.0,-0.99159,1e-05,1.46777]
[1777937610577,56.16,79826.55,0.0,-0.99159,1e-05,1.46777]
[1777937614836,56.16,79826.94,0.0,-0.9916,1e-05,1.46668]
[1777937615075,56.16,79826.94,0.0,-0.9916,1e-05,1.46668]
[1777937615098,56.16,79822.84,0.0,-0.99162,1e-05,1.46261]
[1777937615494,56.16,79822.84,0.0,-0.99162,1e-05,1.46261]
[1777937615582,56.16,79822.84,0.0,-0.99162,1e-05,1.46261]
[1777937615683,56.16,79820.06,0.0,-0.99164,1e-05,1.45986]
[1777937622066,56.16,79821.66,0.0,-0.99163,1e-05,1.46145]
[1777937622075,56.16,79821.66,0.0,-0.99163,1e-05,1.46145]
[1777937622432,56.16,79826.37,0.0,-0.9916,1e-05,1.46612]
[1777937623439,56.16,79828.96,0.0,-0.99158,1e-05,1.46869]
[1777937624963,56.16,79828.96,0.0,-0.99158,1e-05,1.46869]
[1777937625036,56.16,79828.96,0.0,-0.99158,1e-05,1.46869]
[1777937625075,56.16,79828.96,0.0,-0.99158,1e-05,1.46869]
[1777937625177,56.16,79830.94,0.0,-0.99157,1e-05,1.47066]
[1777937625457,56.16,79834.11,0.0,-0.99155,1e-05,1.47382]
[1777937626462,56.16,79840.78,0.0,-0.99151,1e-05,1.48048]
[1777937628476,56.16,79839.74,0.0,-0.99151,1e-05,1.47944]
[1777937632504,56.16,79842.39,0.0,-0.9915,1e-05,1.48209]
[1777937633511,56.16,79836.98,0.0,-0.99153,1e-05,1.47668]
[1777937634517,56.16,79833.24,0.0,-0.99155,1e-05,1.47295]
[1777937636531,56.16,79833.38,0.0,-0.99155,1e-05,1.47309]
[1777937638233,56.16,79833.38,0.0,-0.99155,1e-05,1.47309]
[1777937638326,56.16,79834.21,0.0,-0.99155,1e-05,1.47392]
[1777937638602,56.16,79834.21,0.0,-0.99155,1e-05,1.47392]
[1777937638826,56.16,79834.21,0.0,-0.99155,1e-05,1.47392]
[1777937638827,56.16,79834.21,0.0,-0.99155,1e-05,1.47392]
[1777937642573,56.16,79829.2,0.0,-0.99158,1e-05,1.46893]
[1777937643933,56.16,79829.2,0.0,-0.99158,1e-05,1.46893]
[1777937644075,56.16,79829.2,0.0,-0.99158,1e-05,1.46893]
[1777937644177,56.16,79824.3,0.0,-0.99161,1e-05,1.46406]
[1777937644559,56.16,79824.3,0.0,-0.99161,1e-05,1.46406]
[1777937644578,56.16,79824.3,0.0,-0.99161,1e-05,1.46406]
[1777937648617,56.16,79812.6,0.0,-0.99169,1e-05,1.4525]
[1777937650631,56.16,79813.35,0.0,-0.99168,1e-05,1.45324]
[1777937652833,56.16,79814.16,0.0,-0.99168,1e-05,1.45404]
[1777937653076,56.16,79814.16,0.0,-0.99168,1e-05,1.45404]
[1777937653161,56.16,79823.03,0.0,-0.99162,1e-05,1.4628]
[1777937653931,56.16,79823.03,0.0,-0.99162,1e-05,1.4628]
[1777937654075,56.16,79823.03,0.0,-0.99162,1e-05,1.4628]
[1777937654133,56.16,79823.99,0.0,-0.99161,1e-05,1.46375]
[1777937659695,56.16,79824.15,0.0,-0.99161,1e-05,1.46391]
[1777937664732,56.16,79826.79,0.0,-0.9916,1e-05,1.46653]
[1777937665598,56.16,79826.79,0.0,-0.9916,1e-05,1.46653]
[1777937665826,56.16,79826.79,0.0,-0.9916,1e-05,1.46653]
[1777937665878,56.16,79826.79,0.0,-0.9916,1e-05,1.46653]
[1777937666076,56.16,79826.79,0.0,-0.9916,1e-05,1.46653]
[1777937666178,56.16,79826.22,0.0,-0.9916,1e-05,1.46597]
[1777937671781,56.16,79827.36,0.0,-0.9916,1e-05,1.46562]
[1777937676816,56.16,79827.42,0.0,-0.9916,1e-05,1.46568]
[1777937678831,56.16,79830.87,0.0,-0.99158,1e-05,1.46911]
[1777937679923,56.16,79830.87,0.0,-0.99158,1e-05,1.46911]
[1777937680075,56.16,79830.87,0.0,-0.99158,1e-05,1.46911]
[1777937680176,56.16,79831.73,0.0,-0.99157,1e-05,1.46996]
[1777937680357,56.16,79831.73,0.0,-0.99157,1e-05,1.46996]
[1777937680575,56.16,79831.73,0.0,-0.99157,1e-05,1.46996]
[1777937686888,56.16,79833.15,0.0,-0.99156,1e-05,1.47138]
[1777937688902,56.16,79844.26,0.0,-0.99149,1e-05,1.48247]
[1777937689909,56.16,79845.72,0.0,-0.99148,1e-05,1.48394]
[1777937690993,56.16,79845.72,0.0,-0.99148,1e-05,1.48394]
[1777937691077,56.16,79845.72,0.0,-0.99148,1e-05,1.48394]
[1777937691094,56.16,79844.23,0.0,-0.99149,1e-05,1.48244]
[1777937691773,56.16,79844.23,0.0,-0.99149,1e-05,1.48244]
[1777937691825,56.16,79844.23,0.0,-0.99149,1e-05,1.48244]
[1777937696958,56.16,79845.16,0.0,-0.99149,1e-05,1.48337]
[1777937701572,56.16,79843.09,0.0,-0.9915,1e-05,1.4813]
[1777937701829,56.16,79843.09,0.0,-0.9915,1e-05,1.4813]
[1777937701993,56.16,79841.01,0.0,-0.99151,1e-05,1.47922]
[1777937702396,56.16,79841.01,0.0,-0.99151,1e-05,1.47922]
[1777937702619,56.16,79841.01,0.0,-0.99151,1e-05,1.47922]
[1777937703000,56.16,79836.35,0.0,-0.99154,1e-05,1.47457]
[1777937708035,56.16,79837.01,0.0,-0.99154,1e-05,1.47522]
[1777937708577,56.16,79837.01,0.0,-0.99154,1e-05,1.47522]
[1777937708826,56.16,79837.01,0.0,-0.99154,1e-05,1.47522]
[1777937708934,56.16,79837.01,0.0,-0.99154,1e-05,1.47522]
[1777937709075,56.16,79837.01,0.0,-0.99154,1e-05,1.47522]
[1777937709136,56.16,79836.0,0.0,-0.99155,1e-05,1.47422]
[1777937715084,56.16,79836.32,0.0,-0.99154,1e-05,1.47454]
[1777937715380,56.16,79836.32,0.0,-0.99154,1e-05,1.47454]
[1777937715576,56.16,79836.32,0.0,-0.99154,1e-05,1.47454]
[1777937715860,56.16,79836.32,0.0,-0.99154,1e-05,1.47454]
[1777937716075,56.16,79836.32,0.0,-0.99154,1e-05,1.47454]
[1777937716091,56.16,79835.92,0.0,-0.99155,1e-05,1.47414]
[1777937724147,56.16,79836.45,0.0,-0.99154,1e-05,1.47467]
[1777937727168,56.16,79829.62,0.0,-0.99159,1e-05,1.46787]
[1777937728175,56.16,79822.28,0.0,-0.99163,1e-05,1.46059]
[1777937729182,56.16,79817.8,0.0,-0.99166,1e-05,1.45616]
[1777937729598,56.16,79817.8,0.0,-0.99166,1e-05,1.45616]
[1777937729826,56.16,79817.8,0.0,-0.99166,1e-05,1.45616]
[1777937730082,56.16,79817.8,0.0,-0.99166,1e-05,1.45616]
[1777937730325,56.16,79817.8,0.0,-0.99166,1e-05,1.45616]
[1777937730188,56.16,79816.6,0.0,-0.99167,1e-05,1.45497]
[1777937735224,56.16,79815.41,0.0,-0.99168,1e-05,1.45233]
[1777937738196,56.16,79815.78,0.0,-0.99168,1e-05,1.4527]
[1777937738325,56.16,79815.78,0.0,-0.99168,1e-05,1.4527]
[1777937740372,56.16,79816.1,0.0,-0.99168,1e-05,1.45301]
[1777937740575,56.16,79816.1,0.0,-0.99168,1e-05,1.45301]
[1777937742273,56.16,79816.47,0.0,-0.99168,1e-05,1.45338]
[1777937747307,56.16,79816.95,0.0,-0.99167,1e-05,1.45385]
[1777937750328,56.16,79814.61,0.0,-0.99169,1e-05,1.45154]
[1777937750708,56.16,79814.61,0.0,-0.99169,1e-05,1.45154]
[1777937750829,56.16,79814.61,0.0,-0.99169,1e-05,1.45154]
[1777937754357,56.16,79811.4,0.0,-0.99171,1e-05,1.44838]
[1777937756530,56.16,79811.57,0.0,-0.99171,1e-05,1.44855]
[1777937756577,56.16,79811.57,0.0,-0.99171,1e-05,1.44855]
[1777937756951,56.16,79811.57,0.0,-0.99171,1e-05,1.44855]
[1777937757075,56.16,79811.57,0.0,-0.99171,1e-05,1.44855]
[1777937757176,56.16,79811.57,0.0,-0.99171,1e-05,1.44855]
[1777937761567,56.16,79810.0,0.0,-0.99172,1e-05,1.44701]
[1777937761576,56.16,79810.0,0.0,-0.99172,1e-05,1.44701]
[1777937762083,56.16,79810.0,0.0,-0.99172,1e-05,1.44701]
[1777937762325,56.16,79810.0,0.0,-0.99172,1e-05,1.44701]
[1777937762098,56.16,79809.42,0.0,-0.99172,1e-05,1.44644]
[1777937767448,56.16,79809.77,0.0,-0.99172,1e-05,1.44678]
[1777937772484,56.16,79809.92,0.0,-0.99172,1e-05,1.44693]
[1777937774624,56.16,79810.26,0.0,-0.99172,1e-05,1.44726]
[1777937774830,56.16,79810.26,0.0,-0.99172,1e-05,1.44726]
[1777937775151,56.16,79810.26,0.0,-0.99172,1e-05,1.44726]
[1777937775327,56.16,79810.26,0.0,-0.99172,1e-05,1.44726]
[1777937775331,56.16,79809.86,0.0,-0.99172,1e-05,1.44687]
[1777937778379,56.16,79809.55,0.0,-0.99172,1e-05,1.44657]
[1777937777518,56.16,79800.56,0.0,-0.99178,1e-05,1.43776]
[1777937778575,56.16,79800.56,0.0,-0.99178,1e-05,1.43776]
[1777937778647,56.16,79798.76,0.0,-0.99179,1e-05,1.436]
[1777937779787,56.16,79798.76,0.0,-0.99179,1e-05,1.436]
[1777937779825,56.16,79798.76,0.0,-0.99179,1e-05,1.436]
[1777937780540,56.16,79796.58,0.0,-0.9918,1e-05,1.43387]
[1777937785575,56.16,79797.0,0.0,-0.9918,1e-05,1.43428]
[1777937789608,56.16,79796.44,0.0,-0.9918,1e-05,1.43374]
[1777937789826,56.16,79796.44,0.0,-0.9918,1e-05,1.43374]
[1777937789927,56.16,79796.44,0.0,-0.9918,1e-05,1.43374]
[1777937791978,56.16,79796.0,0.0,-0.99181,1e-05,1.43331]
[1777937792076,56.16,79796.0,0.0,-0.99181,1e-05,1.43331]
[1777937793631,56.16,79787.37,0.0,-0.99187,1e-05,1.42347]
[1777937795645,56.16,79777.04,0.0,-0.99193,1e-05,1.41348]
[1777937797116,56.16,79777.04,0.0,-0.99193,1e-05,1.41348]
[1777937797217,56.16,79776.91,0.0,-0.99193,1e-05,1.41336]
[1777937797695,56.16,79776.91,0.0,-0.99193,1e-05,1.41336]
[1777937799182,56.16,79776.46,0.0,-0.99194,1e-05,1.41292]
[1777937799200,56.16,79776.36,0.0,-0.99194,1e-05,1.41283]
[1777937799672,56.16,79773.95,0.0,-0.99195,1e-05,1.41051]
[1777937804708,56.16,79774.15,0.0,-0.99195,1e-05,1.4107]
[1777937807729,56.16,79768.59,0.0,-0.99198,1e-05,1.40536]
[1777937809743,56.16,79786.48,0.0,-0.99187,1e-05,1.42261]
[1777937810750,56.16,79792.28,0.0,-0.99184,1e-05,1.42823]
[1777937811757,56.16,79796.07,0.0,-0.99181,1e-05,1.43192]
[1777937812492,56.16,79796.07,0.0,-0.99181,1e-05,1.43192]
[1777937812581,56.16,79796.07,0.0,-0.99181,1e-05,1.43192]
[1777937812764,56.16,79795.36,0.0,-0.99182,1e-05,1.43123]
[1777937813586,56.16,79795.36,0.0,-0.99182,1e-05,1.43123]
[1777937813825,56.16,79795.36,0.0,-0.99182,1e-05,1.43123]
[1777937817799,56.16,79797.96,0.0,-0.9918,1e-05,1.43376]
[1777937818912,56.16,79797.96,0.0,-0.9918,1e-05,1.43376]
[1777937819075,56.16,79797.96,0.0,-0.9918,1e-05,1.43376]
[1777937820834,56.16,79797.95,0.0,-0.9918,1e-05,1.43375]
[1777937821075,56.16,79797.95,0.0,-0.9918,1e-05,1.43375]
[1777937821163,56.16,79797.91,0.0,-0.9918,1e-05,1.43372]
[1777937826863,56.16,79795.77,0.0,-0.99182,1e-05,1.43163]
[1777937827764,56.16,79795.77,0.0,-0.99182,1e-05,1.43163]
[1777937827825,56.16,79795.77,0.0,-0.99182,1e-05,1.43163]
[1777937832905,56.16,79796.18,0.0,-0.99181,1e-05,1.43203]
[1777937833460,56.16,79796.18,0.0,-0.99181,1e-05,1.43203]
[1777937833575,56.16,79796.18,0.0,-0.99181,1e-05,1.43203]
[1777937833965,56.16,79796.18,0.0,-0.99181,1e-05,1.43203]
[1777937834075,56.16,79796.18,0.0,-0.99181,1e-05,1.43203]
[1777937834138,56.16,79796.32,0.0,-0.99181,1e-05,1.43217]
[1777937840421,56.16,79795.75,0.0,-0.99182,1e-05,1.43161]
[1777937840427,56.16,79796.85,0.0,-0.99181,1e-05,1.43268]
[1777937840575,56.16,79796.85,0.0,-0.99181,1e-05,1.43268]
[1777937840967,56.16,79796.76,0.0,-0.99181,1e-05,1.43259]
[1777937841714,56.16,79796.76,0.0,-0.99181,1e-05,1.43259]
[1777937841827,56.16,79796.76,0.0,-0.99181,1e-05,1.43259]
[1777937841974,56.16,79788.18,0.0,-0.99186,1e-05,1.42425]
[1777937842981,56.16,79784.43,0.0,-0.99189,1e-05,1.42062]
[1777937843808,56.16,79784.43,0.0,-0.99189,1e-05,1.42062]
[1777937843825,56.16,79784.43,0.0,-0.99189,1e-05,1.42062]
[1777937849023,56.16,79785.69,0.0,-0.99188,1e-05,1.42184]
[1777937849874,56.16,79785.69,0.0,-0.99188,1e-05,1.42184]
[1777937850075,56.16,79785.69,0.0,-0.99188,1e-05,1.42184]
[1777937850081,56.16,79785.66,0.0,-0.99188,1e-05,1.42181]
[1777937850582,56.16,79785.66,0.0,-0.99188,1e-05,1.42181]
[1777937850825,56.16,79785.66,0.0,-0.99188,1e-05,1.42181]
[1777937853051,56.16,79761.08,0.0,-0.99204,1e-05,1.39674]
[1777937854082,56.16,79761.08,0.0,-0.99204,1e-05,1.39674]
[1777937854172,56.16,79747.73,0.0,-0.99212,1e-05,1.38404]
[1777937855065,56.16,79743.67,0.0,-0.99214,1e-05,1.3802]
[1777937857079,56.16,79741.41,0.0,-0.99216,1e-05,1.37806]
[1777937857767,56.16,79741.41,0.0,-0.99216,1e-05,1.37806]
[1777937858085,56.16,79743.9,0.0,-0.99214,1e-05,1.38042]
[1777937863121,56.16,79744.71,0.0,-0.99214,1e-05,1.38118]
[1777937868156,56.16,79743.31,0.0,-0.99214,1e-05,1.37986]
[1777937869163,56.16,79744.97,0.0,-0.99213,1e-05,1.38143]
[1777937872184,56.16,79743.36,0.0,-0.99214,1e-05,1.37991]
[1777937874596,56.16,79743.16,0.0,-0.99215,1e-05,1.37972]
[1777937874824,56.16,79743.16,0.0,-0.99215,1e-05,1.37972]
[1777937875266,56.16,79743.16,0.0,-0.99215,1e-05,1.37972]
[1777937875325,56.16,79743.16,0.0,-0.99215,1e-05,1.37972]
[1777937875400,56.16,79743.23,0.0,-0.99214,1e-05,1.37978]
[1777937876212,56.16,79744.72,0.0,-0.99214,1e-05,1.38119]
[1777937877370,56.16,79744.72,0.0,-0.99214,1e-05,1.38119]
[1777937877427,56.16,79749.57,0.0,-0.99211,1e-05,1.38579]
[1777937877584,56.16,79749.57,0.0,-0.99211,1e-05,1.38579]
[1777937878225,56.16,79751.26,0.0,-0.9921,1e-05,1.38739]
[1777937879232,56.16,79753.02,0.0,-0.99209,1e-05,1.38906]
[1777937883260,56.16,79751.45,0.0,-0.9921,1e-05,1.38757]
[1777937885275,56.16,79749.31,0.0,-0.99211,1e-05,1.38554]
[1777937885867,56.16,79749.31,0.0,-0.99211,1e-05,1.38554]
[1777937886075,56.16,79749.31,0.0,-0.99211,1e-05,1.38554]
[1777937886282,56.16,79750.64,0.0,-0.9921,1e-05,1.3868]
[1777937887289,56.16,79749.18,0.0,-0.99211,1e-05,1.38542]
[1777937887604,56.16,79749.18,0.0,-0.99211,1e-05,1.38542]
[1777937887828,56.16,79749.18,0.0,-0.99211,1e-05,1.38542]
[1777937890310,56.16,79747.58,0.0,-0.99212,1e-05,1.3839]
[1777937892324,56.16,79749.94,0.0,-0.9921,1e-05,1.38614]
[1777937893330,56.16,79751.93,0.0,-0.99209,1e-05,1.38803]
[1777937894027,56.16,79751.93,0.0,-0.99209,1e-05,1.38803]
[1777937894079,56.16,79751.93,0.0,-0.99209,1e-05,1.38803]
[1777937899299,56.16,79753.19,0.0,-0.99208,1e-05,1.38922]
[1777937900383,56.16,79754.27,0.0,-0.99208,1e-05,1.39025]
[1777937900575,56.16,79753.54,0.0,-0.99208,1e-05,1.38956]
[1777937901828,56.16,79753.53,0.0,-0.99208,1e-05,1.38955]
[1777937901929,56.16,79753.53,0.0,-0.99208,1e-05,1.38955]
[1777937905416,56.16,79757.87,0.0,-0.99206,1e-05,1.39368]
[1777937906408,56.16,79757.87,0.0,-0.99206,1e-05,1.39368]
[1777937906574,56.16,79758.92,0.0,-0.99205,1e-05,1.39468]
[1777937909444,56.16,79764.97,0.0,-0.99201,1e-05,1.40046]
[1777937910646,56.16,79766.46,0.0,-0.992,1e-05,1.40188]
[1777937910828,56.16,79766.46,0.0,-0.992,1e-05,1.40188]
[1777937911584,56.16,79767.41,0.0,-0.99201,1e-05,1.40136]
[1777937911827,56.16,79767.41,0.0,-0.99201,1e-05,1.40136]
[1777937912466,56.16,79767.3,0.0,-0.99201,1e-05,1.40125]
[1777937917501,56.16,79767.68,0.0,-0.992,1e-05,1.40162]
[1777937922536,56.16,79768.73,0.0,-0.992,1e-05,1.40262]
[1777937924550,56.16,79771.7,0.0,-0.99198,1e-05,1.40547]
[1777937925870,56.16,79772.27,0.0,-0.99198,1e-05,1.40602]
[1777937926079,56.16,79772.27,0.0,-0.99198,1e-05,1.40602]
[1777937931598,56.16,79774.05,0.0,-0.99197,1e-05,1.40773]
[1777937936634,56.16,79774.65,0.0,-0.99196,1e-05,1.4083]
[1777937939974,56.16,79774.35,0.0,-0.99196,1e-05,1.40802]
[1777937940075,56.16,79774.35,0.0,-0.99196,1e-05,1.40802]
[1777937941254,56.16,79774.53,0.0,-0.99196,1e-05,1.40819]
[1777937941325,56.16,79774.53,0.0,-0.99196,1e-05,1.40819]
[1777937941355,56.16,79774.87,0.0,-0.99196,1e-05,1.40852]
[1777937944690,56.16,79778.44,0.0,-0.99194,1e-05,1.41195]
[1777937948466,56.16,79778.36,0.0,-0.99194,1e-05,1.41187]
[1777937948576,56.16,79778.36,0.0,-0.99194,1e-05,1.41187]
[1777937953753,56.16,79778.37,0.0,-0.99194,1e-05,1.41188]
[1777937958788,56.16,79778.83,0.0,-0.99194,1e-05,1.41233]
[1777937960374,56.16,79778.83,0.0,-0.99194,1e-05,1.41233]
[1777937960574,56.16,79778.83,0.0,-0.99194,1e-05,1.41233]
[1777937962863,56.16,79779.84,0.0,-0.99193,1e-05,1.4133]
[1777937963077,56.16,79779.84,0.0,-0.99193,1e-05,1.4133]
[1777937963178,56.16,79780.21,0.0,-0.99193,1e-05,1.41366]
[1777937968859,56.16,79779.64,0.0,-0.99193,1e-05,1.41311]
[1777937973003,56.16,79780.11,0.0,-0.99194,1e-05,1.41212]
[1777937973075,56.16,79780.11,0.0,-0.99194,1e-05,1.41212]
[1777937978929,56.16,79782.81,0.0,-0.99192,1e-05,1.41472]
[1777937983963,56.16,79782.74,0.0,-0.99192,1e-05,1.41465]
[1777937987991,56.16,79791.41,0.0,-0.99187,1e-05,1.42304]
[1777937989396,56.16,79791.41,0.0,-0.99187,1e-05,1.42304]
[1777937989576,56.16,79791.41,0.0,-0.99187,1e-05,1.42304]
[1777937992043,56.16,79792.0,0.0,-0.99186,1e-05,1.42361]
[1777937992076,56.16,79792.0,0.0,-0.99186,1e-05,1.42361]
[1777937992178,56.16,79791.85,0.0,-0.99186,1e-05,1.42347]
[1777937999070,56.16,79792.23,0.0,-0.99186,1e-05,1.42383]
[1777938004106,56.16,79792.87,0.0,-0.99186,1e-05,1.42446]
[1777938004901,56.16,79792.87,0.0,-0.99186,1e-05,1.42446]
[1777938005080,56.16,79792.87,0.0,-0.99186,1e-05,1.42446]
[1777938006120,56.16,79784.99,0.0,-0.99191,1e-05,1.41683]
[1777938007115,56.16,79784.99,0.0,-0.99191,1e-05,1.41683]
[1777938007332,56.16,79784.99,0.0,-0.99191,1e-05,1.41683]
[1777938007433,56.16,79785.82,0.0,-0.9919,1e-05,1.41763]
[1777938009178,56.16,79786.42,0.0,-0.9919,1e-05,1.41821]
[1777938009325,56.16,79786.42,0.0,-0.9919,1e-05,1.41821]
[1777938009411,56.16,79786.42,0.0,-0.9919,1e-05,1.41821]
[1777938016189,56.16,79786.34,0.0,-0.9919,1e-05,1.41813]
[1777938022232,56.16,79786.47,0.0,-0.9919,1e-05,1.41826]
[1777938027061,56.16,79786.45,0.0,-0.9919,1e-05,1.41824]
[1777938027075,56.16,79786.45,0.0,-0.9919,1e-05,1.41824]
[1777938032302,56.16,79786.55,0.0,-0.9919,1e-05,1.41689]
[1777938036534,56.16,79786.82,0.0,-0.9919,1e-05,1.41715]
[1777938036575,56.16,79786.82,0.0,-0.9919,1e-05,1.41715]
[1777938037890,56.16,79786.3,0.0,-0.99191,1e-05,1.41665]
[1777938038075,56.16,79786.3,0.0,-0.99191,1e-05,1.41665]
[1777938038177,56.16,79786.3,0.0,-0.99191,1e-05,1.41665]
[1777938043379,56.16,79786.38,0.0,-0.99191,1e-05,1.41673]
[1777938052442,56.16,79785.83,0.0,-0.99191,1e-05,1.41619]
[1777938057477,56.16,79786.1,0.0,-0.99191,1e-05,1.41645]
[1777938062512,56.16,79785.94,0.0,-0.99191,1e-05,1.4163]
[1777938065624,56.16,79785.36,0.0,-0.99191,1e-05,1.41574]
[1777938065825,56.16,79785.57,0.0,-0.99191,1e-05,1.41594]
[1777938072581,56.16,79785.7,0.0,-0.99191,1e-05,1.41607]
[1777938074239,56.16,79786.16,0.0,-0.99191,1e-05,1.41651]
[1777938074328,56.16,79786.16,0.0,-0.99191,1e-05,1.41651]
[1777938076170,56.16,79787.64,0.0,-0.9919,1e-05,1.41794]
[1777938076325,56.16,79787.64,0.0,-0.9919,1e-05,1.41794]
[1777938076609,56.16,79787.74,0.0,-0.9919,1e-05,1.41804]
[1777938081645,56.16,79787.61,0.0,-0.9919,1e-05,1.41791]
[1777938086681,56.16,79789.86,0.0,-0.99188,1e-05,1.42009]
[1777938089702,56.16,79793.63,0.0,-0.99186,1e-05,1.42374]
[1777938090709,56.16,79796.82,0.0,-0.99184,1e-05,1.42684]
[1777938091364,56.16,79796.82,0.0,-0.99184,1e-05,1.42684]
[1777938091574,56.16,79796.82,0.0,-0.99184,1e-05,1.42684]
[1777938096750,56.16,79794.97,0.0,-0.99186,1e-05,1.42359]
[1777938101786,56.16,79795.28,0.0,-0.99186,1e-05,1.42389]
[1777938104768,56.16,79795.23,0.0,-0.99186,1e-05,1.42385]
[1777938104824,56.16,79795.23,0.0,-0.99186,1e-05,1.42385]
[1777938107796,56.16,79794.98,0.0,-0.99186,1e-05,1.4236]
[1777938107827,56.16,79794.98,0.0,-0.99186,1e-05,1.4236]
[1777938107898,56.16,79794.98,0.0,-0.99186,1e-05,1.4236]
[1777938113870,56.16,79795.12,0.0,-0.99186,1e-05,1.42374]
[1777938122532,56.16,79795.13,0.0,-0.99186,1e-05,1.42375]
[1777938122933,56.16,79784.93,0.0,-0.99192,1e-05,1.41388]
[1777938124444,56.16,79784.93,0.0,-0.99192,1e-05,1.41388]
[1777938124576,56.16,79784.93,0.0,-0.99192,1e-05,1.41388]
[1777938124639,56.16,79779.61,0.0,-0.99196,1e-05,1.40876]
[1777938127514,56.16,79779.09,0.0,-0.99196,1e-05,1.40826]
[1777938127575,56.16,79779.09,0.0,-0.99196,1e-05,1.40826]
[1777938127740,56.16,79779.2,0.0,-0.99196,1e-05,1.40836]
[1777938131996,56.16,79773.26,0.0,-0.99199,1e-05,1.40266]
[1777938133003,56.16,79761.21,0.0,-0.99207,1e-05,1.39115]
[1777938135017,56.16,79760.78,0.0,-0.99207,1e-05,1.39074]
[1777938137827,56.16,79761.43,0.0,-0.99207,1e-05,1.39136]
[1777938141825,56.16,79761.91,0.0,-0.99206,1e-05,1.39182]
[1777938144786,56.16,79759.06,0.0,-0.99208,1e-05,1.38911]
[1777938144826,56.16,79759.06,0.0,-0.99208,1e-05,1.38911]
[1777938144835,56.16,79759.06,0.0,-0.99208,1e-05,1.38911]
[1777938148118,56.16,79755.41,0.0,-0.9921,1e-05,1.38564]
[1777938150079,56.16,79755.29,0.0,-0.9921,1e-05,1.38553]
[1777938150324,56.16,79755.29,0.0,-0.9921,1e-05,1.38553]
[1777938154161,56.16,79750.38,0.0,-0.99214,1e-05,1.37946]
[1777938157483,56.16,79749.37,0.0,-0.99215,1e-05,1.3785]
[1777938157533,56.16,79749.37,0.0,-0.99215,1e-05,1.3785]
[1777938157574,56.16,79749.37,0.0,-0.99215,1e-05,1.3785]
[1777938157635,56.16,79748.74,0.0,-0.99215,1e-05,1.37791]
[1777938163226,56.16,79748.56,0.0,-0.99215,1e-05,1.37774]
[1777938165170,56.16,79748.56,0.0,-0.99215,1e-05,1.37774]
[1777938165172,56.16,79748.56,0.0,-0.99215,1e-05,1.37774]
[1777938165324,56.16,79748.56,0.0,-0.99215,1e-05,1.37774]
[1777938165425,56.16,79748.7,0.0,-0.99215,1e-05,1.37787]
[1777938171282,56.16,79746.88,0.0,-0.99216,1e-05,1.37615]
[1777938176317,56.16,79747.94,0.0,-0.99216,1e-05,1.37715]
[1777938179732,56.16,79750.01,0.0,-0.99214,1e-05,1.37911]
[1777938179804,56.16,79750.01,0.0,-0.99214,1e-05,1.37911]
[1777938179827,56.16,79750.02,0.0,-0.99214,1e-05,1.37912]
[1777938180345,56.16,79750.7,0.0,-0.99214,1e-05,1.37976]
[1777938186387,56.16,79750.43,0.0,-0.99214,1e-05,1.3795]
[1777938191422,56.16,79750.61,0.0,-0.99214,1e-05,1.37967]
[1777938196457,56.16,79749.86,0.0,-0.99214,1e-05,1.37896]
[1777938201624,56.16,79748.37,0.0,-0.99215,1e-05,1.37756]
[1777938201632,56.16,79748.37,0.0,-0.99215,1e-05,1.37756]
[1777938201825,56.16,79748.37,0.0,-0.99215,1e-05,1.37756]
[1777938201725,56.16,79748.41,0.0,-0.99215,1e-05,1.37759]
[1777938207536,56.16,79748.81,0.0,-0.99215,1e-05,1.37797]
[1777938211565,56.16,79744.16,0.0,-0.99219,1e-05,1.37217]
[1777938213547,56.16,79743.21,0.0,-0.99219,1e-05,1.37128]
[1777938213554,56.16,79743.21,0.0,-0.99219,1e-05,1.37128]
[1777938213574,56.16,79743.21,0.0,-0.99219,1e-05,1.37128]
[1777938213578,56.16,79747.21,0.0,-0.99217,1e-05,1.37505]
[1777938218614,56.16,79748.25,0.0,-0.99216,1e-05,1.37603]
[1777938220368,56.16,79747.9,0.0,-0.99216,1e-05,1.3757]
[1777938220575,56.16,79747.9,0.0,-0.99216,1e-05,1.3757]
[1777938220627,56.16,79747.44,0.0,-0.99217,1e-05,1.37526]
[1777938223649,56.16,79743.77,0.0,-0.99219,1e-05,1.3718]
[1777938224521,56.16,79743.77,0.0,-0.99219,1e-05,1.3718]
[1777938224525,56.16,79743.77,0.0,-0.99219,1e-05,1.3718]
[1777938224576,56.16,79743.77,0.0,-0.99219,1e-05,1.3718]
[1777938224655,56.16,79743.48,0.0,-0.99219,1e-05,1.37153]
[1777938231704,56.16,79743.48,0.0,-0.99219,1e-05,1.37153]
[1777938236739,56.16,79743.34,0.0,-0.99219,1e-05,1.3714]
[1777938240843,56.16,79743.93,0.0,-0.99219,1e-05,1.37195]
[1777938241075,56.16,79743.93,0.0,-0.99219,1e-05,1.37195]
[1777938241775,56.16,79743.89,0.0,-0.99219,1e-05,1.37192]
[1777938249833,56.16,79742.85,0.0,-0.99219,1e-05,1.37094]
[1777938252436,56.16,79743.13,0.0,-0.99219,1e-05,1.3712]
[1777938252575,56.16,79743.13,0.0,-0.99219,1e-05,1.3712]
[1777938252854,56.16,79743.07,0.0,-0.99219,1e-05,1.37115]
[1777938255875,56.16,79745.91,0.0,-0.99218,1e-05,1.37382]
[1777938256882,56.16,79752.87,0.0,-0.99213,1e-05,1.38039]
[1777938257914,56.16,79759.19,0.0,-0.9921,1e-05,1.38638]
[1777938258935,56.16,79766.39,0.0,-0.99205,1e-05,1.39323]
[1777938260314,56.16,79766.39,0.0,-0.99205,1e-05,1.39323]
[1777938260327,56.16,79766.39,0.0,-0.99205,1e-05,1.39323]
[1777938260361,56.16,79766.39,0.0,-0.99205,1e-05,1.39323]
[1777938260575,56.16,79766.39,0.0,-0.99205,1e-05,1.39323]
[1777938260676,56.16,79767.02,0.0,-0.99205,1e-05,1.39383]
[1777938265960,56.16,79767.97,0.0,-0.99204,1e-05,1.39474]
[1777938269157,56.16,79768.33,0.0,-0.99204,1e-05,1.39508]
[1777938269326,56.16,79768.33,0.0,-0.99204,1e-05,1.39508]
[1777938275023,56.16,79767.46,0.0,-0.99205,1e-05,1.39282]
[1777938280058,56.16,79766.15,0.0,-0.99206,1e-05,1.39157]
[1777938280942,56.16,79766.15,0.0,-0.99206,1e-05,1.39157]
[1777938280949,56.16,79766.15,0.0,-0.99206,1e-05,1.39157]
[1777938281076,56.16,79766.15,0.0,-0.99206,1e-05,1.39157]
[1777938281177,56.16,79766.14,0.0,-0.99206,1e-05,1.39157]
[1777938288114,56.16,79761.26,0.0,-0.99209,1e-05,1.38692]
[1777938289538,56.16,79761.26,0.0,-0.99209,1e-05,1.38692]
[1777938289575,56.16,79761.26,0.0,-0.99209,1e-05,1.38692]
[1777938289582,56.16,79756.37,0.0,-0.99212,1e-05,1.38229]
[1777938294523,56.16,79754.33,0.0,-0.99213,1e-05,1.38035]
[1777938294526,56.16,79754.33,0.0,-0.99213,1e-05,1.38035]
[1777938294582,56.16,79754.33,0.0,-0.99213,1e-05,1.38035]
[1777938294625,56.16,79754.18,0.0,-0.99213,1e-05,1.38021]
[1777938300198,56.16,79754.48,0.0,-0.99213,1e-05,1.3805]
[1777938301205,56.16,79751.34,0.0,-0.99215,1e-05,1.37753]
[1777938303731,56.16,79750.2,0.0,-0.99216,1e-05,1.37645]
[1777938303736,56.16,79750.2,0.0,-0.99216,1e-05,1.37645]
[1777938303827,56.16,79750.2,0.0,-0.99216,1e-05,1.37645]
[1777938303832,56.16,79750.1,0.0,-0.99216,1e-05,1.37636]
[1777938309261,56.16,79748.62,0.0,-0.99217,1e-05,1.37496]
[1777938314295,56.16,79747.04,0.0,-0.99218,1e-05,1.37347]
[1777938318555,56.16,79746.53,0.0,-0.99218,1e-05,1.37299]
[1777938318575,56.16,79746.53,0.0,-0.99218,1e-05,1.37299]
[1777938318626,56.16,79746.53,0.0,-0.99218,1e-05,1.37299]
[1777938318825,56.16,79746.53,0.0,-0.99218,1e-05,1.37299]
[1777938318926,56.16,79746.39,0.0,-0.99218,1e-05,1.37286]
[1777938324365,56.16,79745.65,0.0,-0.99219,1e-05,1.37216]
[1777938327312,56.16,79745.68,0.0,-0.99218,1e-05,1.37219]
[1777938327324,56.16,79745.68,0.0,-0.99218,1e-05,1.37219]
[1777938332422,56.16,79745.59,0.0,-0.99219,1e-05,1.37069]
[1777938338603,56.16,79745.45,0.0,-0.99219,1e-05,1.37056]
[1777938338610,56.16,79745.45,0.0,-0.99219,1e-05,1.37056]
[1777938338825,56.16,79745.45,0.0,-0.99219,1e-05,1.37056]
[1777938338830,56.16,79744.89,0.0,-0.9922,1e-05,1.37003]
[1777938344505,56.16,79744.71,0.0,-0.9922,1e-05,1.36986]
[1777938349540,56.16,79743.96,0.0,-0.9922,1e-05,1.36916]
[1777938354063,56.16,79743.89,0.0,-0.9922,1e-05,1.36909]
[1777938354074,56.16,79743.89,0.0,-0.9922,1e-05,1.36909]
[1777938354115,56.16,79743.89,0.0,-0.9922,1e-05,1.36909]
[1777938354325,56.16,79743.89,0.0,-0.9922,1e-05,1.36909]
[1777938354576,56.16,79743.52,0.0,-0.99221,1e-05,1.36874]
[1777938359611,56.16,79744.85,0.0,-0.9922,1e-05,1.37]
[1777938364646,56.16,79743.62,0.0,-0.99221,1e-05,1.36884]
[1777938366660,56.16,79747.93,0.0,-0.99218,1e-05,1.37289]
[1777938367154,56.16,79747.93,0.0,-0.99218,1e-05,1.37289]
[1777938367325,56.16,79747.93,0.0,-0.99218,1e-05,1.37289]
[1777938371670,56.16,79749.59,0.0,-0.99217,1e-05,1.37446]
[1777938371831,56.16,79749.59,0.0,-0.99217,1e-05,1.37446]
[1777938371932,56.16,79750.14,0.0,-0.99217,1e-05,1.37498]
[1777938373619,56.16,79750.23,0.0,-0.99217,1e-05,1.37506]
[1777938373826,56.16,79750.23,0.0,-0.99217,1e-05,1.37506]
[1777938376617,56.16,79751.66,0.0,-0.99216,1e-05,1.37641]
[1777938376825,56.16,79751.66,0.0,-0.99216,1e-05,1.37641]
[1777938376926,56.16,79751.13,0.0,-0.99216,1e-05,1.37591]
[1777938377388,56.16,79751.13,0.0,-0.99216,1e-05,1.37591]
[1777938377575,56.16,79751.13,0.0,-0.99216,1e-05,1.37591]
[1777938385795,56.16,79752.22,0.0,-0.99215,1e-05,1.37694]
[1777938390903,56.16,79751.47,0.0,-0.99216,1e-05,1.37623]
[1777938390970,56.16,79751.47,0.0,-0.99216,1e-05,1.37623]
[1777938391004,56.16,79751.34,0.0,-0.99217,1e-05,1.37469]
[1777938391074,56.16,79751.34,0.0,-0.99217,1e-05,1.37469]
[1777938396872,56.16,79754.34,0.0,-0.99215,1e-05,1.37753]
[1777938397501,56.16,79754.34,0.0,-0.99215,1e-05,1.37753]
[1777938397575,56.16,79754.34,0.0,-0.99215,1e-05,1.37753]
[1777938397878,56.16,79754.34,0.0,-0.99215,1e-05,1.37753]
[1777938397931,56.16,79754.55,0.0,-0.99215,1e-05,1.37772]
[1777938398076,56.16,79754.55,0.0,-0.99215,1e-05,1.37772]
[1777938402989,56.16,79754.35,0.0,-0.99215,1e-05,1.37754]
[1777938403075,56.16,79754.35,0.0,-0.99215,1e-05,1.37754]
[1777938412984,56.16,79754.98,0.0,-0.99214,1e-05,1.37813]
[1777938416006,56.16,79757.66,0.0,-0.99213,1e-05,1.38067]
[1777938420838,56.16,79757.41,0.0,-0.99213,1e-05,1.38043]
[1777938421074,56.16,79757.42,0.0,-0.99213,1e-05,1.38044]
[1777938422205,56.16,79758.22,0.0,-0.99213,1e-05,1.3812]
[1777938422325,56.16,79758.22,0.0,-0.99213,1e-05,1.3812]
[1777938423054,56.16,79755.58,0.0,-0.99214,1e-05,1.3787]
[1777938429097,56.16,79753.09,0.0,-0.99216,1e-05,1.37635]
[1777938432919,56.16,79753.16,0.0,-0.99216,1e-05,1.37641]
[1777938433075,56.16,79753.16,0.0,-0.99216,1e-05,1.37641]
[1777938440173,56.16,79753.19,0.0,-0.99216,1e-05,1.37644]
[1777938442936,56.16,79752.8,0.0,-0.99216,1e-05,1.37607]
[1777938443075,56.16,79752.8,0.0,-0.99216,1e-05,1.37607]
[1777938443604,56.16,79751.51,0.0,-0.99217,1e-05,1.37485]
[1777938443825,56.16,79751.51,0.0,-0.99217,1e-05,1.37485]
[1777938443926,56.16,79749.23,0.0,-0.99218,1e-05,1.3727]
[1777938450244,56.16,79749.07,0.0,-0.99218,1e-05,1.37255]
[1777938453123,56.16,79750.1,0.0,-0.99218,1e-05,1.37211]
[1777938453325,56.16,79750.1,0.0,-0.99218,1e-05,1.37211]
[1777938459307,56.16,79749.96,0.0,-0.99218,1e-05,1.37198]
[1777938464342,56.16,79751.06,0.0,-0.99218,1e-05,1.37301]
[1777938466479,56.16,79752.61,0.0,-0.99217,1e-05,1.37448]
[1777938466575,56.16,79752.61,0.0,-0.99217,1e-05,1.37448]
[1777938466606,56.16,79752.61,0.0,-0.99217,1e-05,1.37448]
[1777938466826,56.16,79752.61,0.0,-0.99217,1e-05,1.37448]
[1777938466928,56.16,79752.92,0.0,-0.99217,1e-05,1.37477]
[1777938472398,56.16,79754.08,0.0,-0.99216,1e-05,1.37586]
[1777938473302,56.16,79754.08,0.0,-0.99216,1e-05,1.37586]
[1777938473324,56.16,79754.08,0.0,-0.99216,1e-05,1.37586]
[1777938478440,56.16,79754.04,0.0,-0.99216,1e-05,1.37582]
[1777938481460,56.16,79750.93,0.0,-0.99218,1e-05,1.37289]
[1777938482627,56.16,79750.93,0.0,-0.99218,1e-05,1.37289]
[1777938482800,56.16,79750.93,0.0,-0.99218,1e-05,1.37289]
[1777938482825,56.16,79750.93,0.0,-0.99218,1e-05,1.37289]
[1777938482870,56.16,79751.04,0.0,-0.99218,1e-05,1.373]
[1777938488510,56.16,79752.85,0.0,-0.99217,1e-05,1.3747]
[1777938491773,56.16,79751.62,0.0,-0.99217,1e-05,1.37354]
[1777938491825,56.16,79751.62,0.0,-0.99217,1e-05,1.37354]
[1777938492027,56.16,79751.62,0.0,-0.99217,1e-05,1.37354]
[1777938492075,56.16,79751.62,0.0,-0.99217,1e-05,1.37354]
[1777938492128,56.16,79751.63,0.0,-0.99217,1e-05,1.37355]
[1777938497810,56.16,79750.75,0.0,-0.99218,1e-05,1.37272]
[1777938497825,56.16,79750.75,0.0,-0.99218,1e-05,1.37272]
[1777938503615,56.16,79752.47,0.0,-0.99217,1e-05,1.37434]
[1777938504735,56.16,79752.47,0.0,-0.99217,1e-05,1.37434]
[1777938504816,56.16,79752.47,0.0,-0.99217,1e-05,1.37434]
[1777938504826,56.16,79752.47,0.0,-0.99217,1e-05,1.37434]
[1777938504837,56.16,79752.02,0.0,-0.99217,1e-05,1.37392]
[1777938508650,56.16,79754.77,0.0,-0.99215,1e-05,1.37651]
[1777938509432,56.16,79754.77,0.0,-0.99215,1e-05,1.37651]
[1777938509483,56.16,79754.77,0.0,-0.99215,1e-05,1.37651]
[1777938509575,56.16,79754.77,0.0,-0.99215,1e-05,1.37651]
[1777938509657,56.16,79759.33,0.0,-0.99213,1e-05,1.38083]
[1777938515124,56.16,79757.02,0.0,-0.99215,1e-05,1.37722]
[1777938515327,56.16,79755.96,0.0,-0.99215,1e-05,1.37622]
[1777938515357,56.16,79755.96,0.0,-0.99215,1e-05,1.37622]
[1777938515575,56.16,79755.96,0.0,-0.99215,1e-05,1.37622]
[1777938515699,56.16,79755.84,0.0,-0.99216,1e-05,1.37611]
[1777938520733,56.16,79755.86,0.0,-0.99216,1e-05,1.37613]
[1777938525769,56.16,79754.65,0.0,-0.99216,1e-05,1.37498]
[1777938530716,56.16,79754.34,0.0,-0.99216,1e-05,1.37469]
[1777938530825,56.16,79754.34,0.0,-0.99216,1e-05,1.37469]
[1777938536846,56.16,79754.28,0.0,-0.99216,1e-05,1.37463]
[1777938542889,56.16,79753.98,0.0,-0.99217,1e-05,1.37435]
[1777938547924,56.16,79753.95,0.0,-0.99217,1e-05,1.37432]
[1777938549389,56.16,79753.79,0.0,-0.99217,1e-05,1.37417]
[1777938549576,56.16,79753.79,0.0,-0.99217,1e-05,1.37417]
[1777938549759,56.16,79753.79,0.0,-0.99217,1e-05,1.37417]
[1777938549827,56.16,79753.79,0.0,-0.99217,1e-05,1.37417]
[1777938549937,56.16,79754.02,0.0,-0.99217,1e-05,1.37439]
[1777938551825,56.16,79754.02,0.0,-0.99217,1e-05,1.37439]
[1777938556721,56.16,79754.63,0.0,-0.99216,1e-05,1.37496]
[1777938556826,56.16,79754.63,0.0,-0.99216,1e-05,1.37496]
[1777938556991,56.16,79754.63,0.0,-0.99216,1e-05,1.37496]
[1777938557075,56.16,79754.63,0.0,-0.99216,1e-05,1.37496]
[1777938557092,56.16,79754.21,0.0,-0.99217,1e-05,1.37457]
[1777938562424,56.16,79756.23,0.0,-0.99215,1e-05,1.37648]
[1777938562574,56.16,79756.23,0.0,-0.99215,1e-05,1.37648]
[1777938563032,56.16,79753.68,0.0,-0.99217,1e-05,1.37407]
[1777938569074,56.16,79753.41,0.0,-0.99217,1e-05,1.37381]
[1777938570347,56.16,79753.48,0.0,-0.99217,1e-05,1.37388]
[1777938570575,56.16,79753.48,0.0,-0.99217,1e-05,1.37388]
[1777938570948,56.16,79753.48,0.0,-0.99217,1e-05,1.37388]
[1777938571074,56.16,79753.48,0.0,-0.99217,1e-05,1.37388]
[1777938571088,56.16,79754.28,0.0,-0.99217,1e-05,1.37322]
[1777938572095,56.16,79757.7,0.0,-0.99215,1e-05,1.37645]
[1777938577137,56.16,79770.33,0.0,-0.99208,1e-05,1.38842]
[1777938578139,56.16,79783.35,0.0,-0.992,1e-05,1.40085]
[1777938579146,56.16,79787.35,0.0,-0.99197,1e-05,1.40468]
[1777938581811,56.16,79789.04,0.0,-0.99196,1e-05,1.40631]
[1777938581831,56.16,79789.04,0.0,-0.99196,1e-05,1.40631]
[1777938583174,56.16,79791.87,0.0,-0.99194,1e-05,1.40903]
[1777938587600,56.16,79791.86,0.0,-0.99194,1e-05,1.40902]
[1777938587826,56.16,79791.86,0.0,-0.99194,1e-05,1.40902]
[1777938587889,56.16,79791.86,0.0,-0.99194,1e-05,1.40902]
[1777938590224,56.16,79794.95,0.0,-0.99193,1e-05,1.412]
[1777938592239,56.16,79795.47,0.0,-0.99192,1e-05,1.4125]
[1777938592324,56.16,79794.8,0.0,-0.99193,1e-05,1.41185]
[1777938597273,56.16,79785.05,0.0,-0.99199,1e-05,1.40248]
[1777938598584,56.16,79785.05,0.0,-0.99199,1e-05,1.40248]
[1777938598826,56.16,79785.05,0.0,-0.99199,1e-05,1.40248]
[1777938598995,56.16,79785.05,0.0,-0.99199,1e-05,1.40248]
[1777938599075,56.16,79785.05,0.0,-0.99199,1e-05,1.40248]
[1777938599096,56.16,79779.59,0.0,-0.99202,1e-05,1.39725]
[1777938602828,56.16,79780.79,0.0,-0.99201,1e-05,1.3984]
[1777938603077,56.16,79780.79,0.0,-0.99201,1e-05,1.3984]
[1777938603179,56.16,79774.31,0.0,-0.99205,1e-05,1.39221]
[1777938608855,56.16,79775.37,0.0,-0.99205,1e-05,1.39322]
[1777938609076,56.16,79775.37,0.0,-0.99205,1e-05,1.39322]
[1777938609124,56.16,79775.37,0.0,-0.99205,1e-05,1.39322]
[1777938614392,56.16,79775.53,0.0,-0.99204,1e-05,1.39337]
[1777938619792,56.16,79775.25,0.0,-0.99205,1e-05,1.3931]
[1777938619835,56.16,79775.25,0.0,-0.99205,1e-05,1.3931]
[1777938625469,56.16,79776.06,0.0,-0.99204,1e-05,1.39388]
[1777938630504,56.16,79776.61,0.0,-0.99204,1e-05,1.3944]
[1777938632023,56.16,79776.61,0.0,-0.99204,1e-05,1.3944]
[1777938632075,56.16,79776.61,0.0,-0.99204,1e-05,1.3944]
[1777938632301,56.16,79776.8,0.0,-0.99204,1e-05,1.39315]
[1777938632325,56.16,79776.8,0.0,-0.99204,1e-05,1.39315]
[1777938632518,56.16,79780.36,0.0,-0.99202,1e-05,1.39655]
[1777938637553,56.16,79783.08,0.0,-0.99201,1e-05,1.39915]
[1777938638436,56.16,79783.08,0.0,-0.99201,1e-05,1.39915]
[1777938638579,56.16,79783.08,0.0,-0.99201,1e-05,1.39915]
[1777938642538,56.16,79781.67,0.0,-0.99201,1e-05,1.3978]
[1777938642575,56.16,79781.67,0.0,-0.99201,1e-05,1.3978]
[1777938642982,56.16,79781.67,0.0,-0.99201,1e-05,1.3978]
[1777938643075,56.16,79781.67,0.0,-0.99201,1e-05,1.3978]
[1777938643088,56.16,79784.86,0.0,-0.992,1e-05,1.40086]
[1777938647484,56.16,79786.03,0.0,-0.99199,1e-05,1.40198]
[1777938646661,56.16,79803.96,0.0,-0.99188,1e-05,1.41926]
[1777938647657,56.16,79828.24,0.0,-0.99173,1e-05,1.44293]
[1777938648666,56.16,79832.63,0.0,-0.9917,1e-05,1.44725]
[1777938649672,56.16,79828.6,0.0,-0.99172,1e-05,1.44328]
[1777938650448,56.16,79828.6,0.0,-0.99172,1e-05,1.44328]
[1777938650679,56.16,79825.91,0.0,-0.99174,1e-05,1.44065]
[1777938652693,56.16,79826.14,0.0,-0.99174,1e-05,1.44087]
[1777938658736,56.16,79826.64,0.0,-0.99174,1e-05,1.44136]
[1777938661762,56.16,79805.31,0.0,-0.99187,1e-05,1.42056]
[1777938662769,56.16,79799.23,0.0,-0.99191,1e-05,1.41468]
[1777938663776,56.16,79790.05,0.0,-0.99196,1e-05,1.40584]
[1777938666798,56.16,79796.48,0.0,-0.99192,1e-05,1.41203]
[1777938667805,56.16,79806.7,0.0,-0.99186,1e-05,1.42191]
[1777938668812,56.16,79813.08,0.0,-0.99182,1e-05,1.42811]
[1777938670494,56.16,79814.31,0.0,-0.99181,1e-05,1.42931]
[1777938670583,56.16,79814.31,0.0,-0.99181,1e-05,1.42931]
[1777938670826,56.16,79811.72,0.0,-0.99183,1e-05,1.42679]
[1777938671833,56.16,79821.13,0.0,-0.99177,1e-05,1.43597]
[1777938672840,56.16,79828.96,0.0,-0.99172,1e-05,1.44364]
[1777938673847,56.16,79828.7,0.0,-0.99172,1e-05,1.44338]
[1777938675157,56.16,79828.7,0.0,-0.99172,1e-05,1.44338]
[1777938675324,56.16,79828.7,0.0,-0.99172,1e-05,1.44338]
[1777938675596,56.16,79829.26,0.0,-0.99172,1e-05,1.44393]
[1777938675827,56.16,79829.26,0.0,-0.99172,1e-05,1.44393]
[1777938675861,56.16,79829.46,0.0,-0.99172,1e-05,1.44413]
[1777938678882,56.16,79825.2,0.0,-0.99175,1e-05,1.43995]
[1777938679889,56.16,79822.07,0.0,-0.99177,1e-05,1.43688]
[1777938682128,56.16,79821.91,0.0,-0.99177,1e-05,1.43673]
[1777938682324,56.16,79821.91,0.0,-0.99177,1e-05,1.43673]
[1777938688952,56.16,79823.54,0.0,-0.99176,1e-05,1.43832]
[1777938694011,56.16,79824.31,0.0,-0.99176,1e-05,1.43761]
[1777938694075,56.16,79824.31,0.0,-0.99176,1e-05,1.43761]
[1777938694176,56.16,79821.11,0.0,-0.99178,1e-05,1.43448]
[1777938694820,56.16,79821.11,0.0,-0.99178,1e-05,1.43448]
[1777938694836,56.16,79821.11,0.0,-0.99178,1e-05,1.43448]
[1777938694995,56.16,79819.49,0.0,-0.99179,1e-05,1.4329]
[1777938698124,56.16,79820.32,0.0,-0.99178,1e-05,1.43371]
[1777938698324,56.16,79820.32,0.0,-0.99178,1e-05,1.43371]
[1777938704058,56.16,79820.62,0.0,-0.99178,1e-05,1.43401]
[1777938709093,56.16,79820.47,0.0,-0.99178,1e-05,1.43386]
[1777938709850,56.16,79820.47,0.0,-0.99178,1e-05,1.43386]
[1777938710082,56.16,79820.47,0.0,-0.99178,1e-05,1.43386]
[1777938710219,56.16,79820.47,0.0,-0.99178,1e-05,1.43386]
[1777938710326,56.16,79820.47,0.0,-0.99178,1e-05,1.43386]
[1777938710322,56.16,79820.44,0.0,-0.99178,1e-05,1.43383]
[1777938715084,56.16,79821.01,0.0,-0.99178,1e-05,1.43439]
[1777938715580,56.16,79820.29,0.0,-0.99178,1e-05,1.43368]
[1777938715830,56.16,79820.29,0.0,-0.99178,1e-05,1.43368]
[1777938716142,56.16,79820.44,0.0,-0.99178,1e-05,1.43383]
[1777938721177,56.16,79821.92,0.0,-0.99177,1e-05,1.43528]
[1777938723192,56.16,79825.99,0.0,-0.99175,1e-05,1.43926]
[1777938725206,56.16,79812.08,0.0,-0.99184,1e-05,1.42568]
[1777938726213,56.16,79808.26,0.0,-0.99186,1e-05,1.42197]
[1777938726996,56.16,79808.26,0.0,-0.99186,1e-05,1.42197]
[1777938727075,56.16,79808.26,0.0,-0.99186,1e-05,1.42197]
[1777938727221,56.16,79807.44,0.0,-0.99186,1e-05,1.42118]
[1777938732255,56.16,79809.05,0.0,-0.99185,1e-05,1.42274]
[1777938737289,56.16,79809.37,0.0,-0.99185,1e-05,1.42305]
[1777938742325,56.16,79808.21,0.0,-0.99186,1e-05,1.42193]
[1777938747359,56.16,79805.79,0.0,-0.99187,1e-05,1.41958]
[1777938749374,56.16,79801.71,0.0,-0.9919,1e-05,1.41563]
[1777938754409,56.16,79802.36,0.0,-0.9919,1e-05,1.41481]
[1777938761458,56.16,79801.7,0.0,-0.99191,1e-05,1.41417]
[1777938766493,56.16,79801.92,0.0,-0.99191,1e-05,1.41439]
[1777938771528,56.16,79801.49,0.0,-0.99191,1e-05,1.41397]
[1777938777570,56.16,79803.81,0.0,-0.99189,1e-05,1.41621]
[1777938781598,56.16,79806.57,0.0,-0.99188,1e-05,1.41888]
[1777938786633,56.16,79801.41,0.0,-0.99191,1e-05,1.41389]
[1777938791671,56.16,79803.14,0.0,-0.9919,1e-05,1.41557]
[1777938797712,56.16,79801.49,0.0,-0.99191,1e-05,1.41397]
[1777938801743,56.16,79818.15,0.0,-0.99181,1e-05,1.43014]
[1777938802750,56.16,79823.2,0.0,-0.99177,1e-05,1.43506]
[1777938803757,56.16,79830.02,0.0,-0.99173,1e-05,1.44174]
[1777938804764,56.16,79839.07,0.0,-0.99167,1e-05,1.45065]
[1777938807312,56.16,79838.24,0.0,-0.99168,1e-05,1.44983]
[1777938808330,56.16,79838.24,0.0,-0.99168,1e-05,1.44983]
[1777938808432,56.16,79841.76,0.0,-0.99166,1e-05,1.4533]
[1777938813827,56.16,79843.14,0.0,-0.99166,1e-05,1.45319]
[1777938815966,56.16,79845.75,0.0,-0.99164,1e-05,1.45577]
[1777938818171,56.16,79845.75,0.0,-0.99164,1e-05,1.45577]
[1777938818335,56.16,79845.75,0.0,-0.99164,1e-05,1.45577]
[1777938818390,56.16,79845.43,0.0,-0.99164,1e-05,1.45545]
[1777938821194,56.16,79846.28,0.0,-0.99164,1e-05,1.45629]
[1777938821326,56.16,79846.28,0.0,-0.99164,1e-05,1.45629]
[1777938821396,56.16,79846.21,0.0,-0.99164,1e-05,1.45622]
[1777938821559,56.16,79846.21,0.0,-0.99164,1e-05,1.45622]
[1777938821576,56.16,79846.21,0.0,-0.99164,1e-05,1.45622]
[1777938822891,56.16,79850.63,0.0,-0.99161,1e-05,1.4606]
[1777938824699,56.16,79849.93,0.0,-0.99161,1e-05,1.45991]
[1777938824830,56.16,79849.93,0.0,-0.99161,1e-05,1.45991]
[1777938824916,56.16,79848.46,0.0,-0.99162,1e-05,1.45845]
[1777938826478,56.16,79848.46,0.0,-0.99162,1e-05,1.45845]
[1777938826576,56.16,79848.53,0.0,-0.99162,1e-05,1.45852]
[1777938831955,56.16,79849.18,0.0,-0.99162,1e-05,1.45916]
[1777938832963,56.16,79840.03,0.0,-0.99168,1e-05,1.45012]
[1777938833970,56.16,79831.38,0.0,-0.99173,1e-05,1.44161]
[1777938834977,56.16,79831.98,0.0,-0.99173,1e-05,1.4422]
[1777938835555,56.16,79831.98,0.0,-0.99173,1e-05,1.4422]
[1777938835578,56.16,79831.98,0.0,-0.99173,1e-05,1.4422]
[1777938837275,56.16,79831.98,0.0,-0.99173,1e-05,1.4422]
[1777938837325,56.16,79831.98,0.0,-0.99173,1e-05,1.4422]
[1777938837327,56.16,79831.71,0.0,-0.99173,1e-05,1.44193]
[1777938843033,56.16,79832.07,0.0,-0.99173,1e-05,1.44229]
[1777938845047,56.16,79826.53,0.0,-0.99176,1e-05,1.43686]
[1777938847370,56.16,79825.07,0.0,-0.99177,1e-05,1.43543]
[1777938847398,56.16,79825.17,0.0,-0.99177,1e-05,1.43553]
[1777938847576,56.16,79825.17,0.0,-0.99177,1e-05,1.43553]
[1777938848068,56.16,79825.19,0.0,-0.99177,1e-05,1.43555]
[1777938849760,56.16,79825.92,0.0,-0.99177,1e-05,1.43626]
[1777938849825,56.16,79825.92,0.0,-0.99177,1e-05,1.43626]
[1777938855119,56.16,79825.45,0.0,-0.99177,1e-05,1.4358]
[1777938857133,56.16,79827.99,0.0,-0.99175,1e-05,1.43829]
[1777938859124,56.16,79828.17,0.0,-0.99175,1e-05,1.43846]
[1777938859327,56.16,79828.17,0.0,-0.99175,1e-05,1.43846]
[1777938859341,56.16,79828.01,0.0,-0.99175,1e-05,1.43831]
[1777938860725,56.16,79828.01,0.0,-0.99175,1e-05,1.43831]
[1777938860826,56.16,79828.01,0.0,-0.99175,1e-05,1.43831]
[1777938864182,56.16,79830.66,0.0,-0.99174,1e-05,1.4409]
[1777938865794,56.16,79829.65,0.0,-0.99174,1e-05,1.43991]
[1777938865831,56.16,79829.65,0.0,-0.99174,1e-05,1.43991]
[1777938866238,56.16,79829.65,0.0,-0.99174,1e-05,1.43991]
[1777938866326,56.16,79829.65,0.0,-0.99174,1e-05,1.43991]
[1777938866335,56.16,79828.95,0.0,-0.99175,1e-05,1.43923]
[1777938869217,56.16,79831.15,0.0,-0.99173,1e-05,1.44139]
[1777938874251,56.16,79830.95,0.0,-0.99174,1e-05,1.43972]
[1777938877212,56.16,79832.78,0.0,-0.99173,1e-05,1.44152]
[1777938877325,56.16,79832.78,0.0,-0.99173,1e-05,1.44152]
[1777938883315,56.16,79831.96,0.0,-0.99174,1e-05,1.44071]
[1777938884932,56.16,79832.58,0.0,-0.99173,1e-05,1.44132]
[1777938885080,56.16,79832.58,0.0,-0.99173,1e-05,1.44132]
[1777938885329,56.16,79832.87,0.0,-0.99173,1e-05,1.44161]
[1777938886223,56.16,79832.87,0.0,-0.99173,1e-05,1.44161]
[1777938886327,56.16,79832.87,0.0,-0.99173,1e-05,1.44161]
[1777938889357,56.16,79836.55,0.0,-0.99171,1e-05,1.44522]
[1777938891342,56.16,79836.51,0.0,-0.99171,1e-05,1.44518]
[1777938891370,56.16,79834.85,0.0,-0.99172,1e-05,1.44355]
[1777938892355,56.16,79834.85,0.0,-0.99172,1e-05,1.44355]
[1777938892377,56.16,79837.38,0.0,-0.9917,1e-05,1.44604]
[1777938896366,56.16,79835.51,0.0,-0.99171,1e-05,1.4442]
[1777938896574,56.16,79835.51,0.0,-0.99171,1e-05,1.4442]
[1777938896406,56.16,79836.15,0.0,-0.99171,1e-05,1.44483]
[1777938896878,56.16,79836.15,0.0,-0.99171,1e-05,1.44483]
[1777938897075,56.16,79836.15,0.0,-0.99171,1e-05,1.44483]
[1777938897412,56.16,79837.35,0.0,-0.9917,1e-05,1.44601]
[1777938901774,56.16,79837.45,0.0,-0.9917,1e-05,1.44611]
[1777938901827,56.16,79837.45,0.0,-0.9917,1e-05,1.44611]
[1777938907483,56.16,79837.28,0.0,-0.9917,1e-05,1.44594]
[1777938908943,56.16,79836.88,0.0,-0.9917,1e-05,1.44554]
[1777938909075,56.16,79836.88,0.0,-0.9917,1e-05,1.44554]
[1777938909498,56.16,79836.78,0.0,-0.99171,1e-05,1.44545]
[1777938910201,56.16,79836.78,0.0,-0.99171,1e-05,1.44545]
[1777938910325,56.16,79836.78,0.0,-0.99171,1e-05,1.44545]
[1777938917554,56.16,79837.54,0.0,-0.9917,1e-05,1.44619]
[1777938917846,56.16,79837.54,0.0,-0.9917,1e-05,1.44619]
[1777938918075,56.16,79837.54,0.0,-0.9917,1e-05,1.44619]
[1777938918560,56.16,79837.46,0.0,-0.9917,1e-05,1.44612]
[1777938919148,56.16,79837.46,0.0,-0.9917,1e-05,1.44612]
[1777938919325,56.16,79837.46,0.0,-0.9917,1e-05,1.44612]
[1777938922588,56.16,79835.27,0.0,-0.99171,1e-05,1.44396]
[1777938923359,56.16,79835.27,0.0,-0.99171,1e-05,1.44396]
[1777938923575,56.16,79835.27,0.0,-0.99171,1e-05,1.44396]
[1777938923596,56.16,79833.68,0.0,-0.99172,1e-05,1.4424]
[1777938923955,56.16,79833.68,0.0,-0.99172,1e-05,1.4424]
[1777938924075,56.16,79833.68,0.0,-0.99172,1e-05,1.4424]
[1777938930645,56.16,79833.54,0.0,-0.99173,1e-05,1.44226]
[1777938933862,56.16,79833.48,0.0,-0.99173,1e-05,1.44074]
[1777938934075,56.16,79833.48,0.0,-0.99173,1e-05,1.44074]
[1777938934176,56.16,79834.1,0.0,-0.99173,1e-05,1.44134]
[1777938935496,56.16,79834.1,0.0,-0.99173,1e-05,1.44134]
[1777938935576,56.16,79834.1,0.0,-0.99173,1e-05,1.44134]
[1777938940715,56.16,79834.01,0.0,-0.99173,1e-05,1.44126]
[1777938945750,56.16,79833.66,0.0,-0.99173,1e-05,1.44091]
[1777938948235,56.16,79833.21,0.0,-0.99174,1e-05,1.44047]
[1777938948325,56.16,79833.21,0.0,-0.99174,1e-05,1.44047]
[1777938948426,56.16,79833.08,0.0,-0.99174,1e-05,1.44034]
[1777938949832,56.16,79833.08,0.0,-0.99174,1e-05,1.44034]
[1777938950076,56.16,79833.08,0.0,-0.99174,1e-05,1.44034]
[1777938958645,56.16,79832.89,0.0,-0.99174,1e-05,1.44016]
[1777938958826,56.16,79832.89,0.0,-0.99174,1e-05,1.44016]
[1777938958841,56.16,79832.78,0.0,-0.99174,1e-05,1.44005]
[1777938960028,56.16,79832.78,0.0,-0.99174,1e-05,1.44005]
[1777938960076,56.16,79832.78,0.0,-0.99174,1e-05,1.44005]
[1777938966183,56.16,79833.14,0.0,-0.99174,1e-05,1.4404]
[1777938966325,56.16,79833.14,0.0,-0.99174,1e-05,1.4404]
[1777938966398,56.16,79833.65,0.0,-0.99173,1e-05,1.4409]
[1777938966813,56.16,79833.65,0.0,-0.99173,1e-05,1.4409]
[1777938966826,56.16,79833.65,0.0,-0.99173,1e-05,1.4409]
[1777938971932,56.16,79833.72,0.0,-0.99173,1e-05,1.44097]
[1777938976656,56.16,79833.65,0.0,-0.99173,1e-05,1.4409]
[1777938976827,56.16,79833.08,0.0,-0.99174,1e-05,1.44034]
[1777938976872,56.16,79833.08,0.0,-0.99174,1e-05,1.44034]
[1777938977747,56.16,79833.08,0.0,-0.99174,1e-05,1.44034]
[1777938977828,56.16,79833.08,0.0,-0.99174,1e-05,1.44034]
[1777938983010,56.16,79834.16,0.0,-0.99173,1e-05,1.4414]
[1777938991100,56.16,79833.56,0.0,-0.99173,1e-05,1.44081]
[1777938991877,56.16,79833.61,0.0,-0.99174,1e-05,1.4394]
[1777938992075,56.16,79833.61,0.0,-0.99174,1e-05,1.4394]
[1777938997146,56.16,79834.33,0.0,-0.99174,1e-05,1.4401]
[1777938997325,56.16,79834.33,0.0,-0.99174,1e-05,1.4401]
[1777939003150,56.16,79833.38,0.0,-0.99174,1e-05,1.43917]
[1777939004857,56.16,79833.85,0.0,-0.99174,1e-05,1.43963]
[1777939005074,56.16,79833.85,0.0,-0.99174,1e-05,1.43963]
[1777939006171,56.16,79836.08,0.0,-0.99173,1e-05,1.44182]
[1777939012212,56.16,79835.59,0.0,-0.99173,1e-05,1.44134]
[1777939014135,56.16,79835.88,0.0,-0.99173,1e-05,1.44162]
[1777939014327,56.16,79835.88,0.0,-0.99173,1e-05,1.44162]
[1777939017248,56.16,79839.64,0.0,-0.9917,1e-05,1.44532]
[1777939018255,56.16,79846.3,0.0,-0.99166,1e-05,1.45188]
[1777939019206,56.16,79846.3,0.0,-0.99166,1e-05,1.45188]
[1777939019327,56.16,79846.3,0.0,-0.99166,1e-05,1.45188]
[1777939022995,56.16,79845.09,0.0,-0.99167,1e-05,1.45069]
[1777939023074,56.16,79845.09,0.0,-0.99167,1e-05,1.45069]
[1777939023289,56.16,79840.82,0.0,-0.9917,1e-05,1.44648]
[1777939025569,56.16,79839.71,0.0,-0.9917,1e-05,1.44539]
[1777939025578,56.16,79839.71,0.0,-0.9917,1e-05,1.44539]
[1777939031346,56.16,79840.39,0.0,-0.9917,1e-05,1.44606]
[1777939036381,56.16,79841.03,0.0,-0.99169,1e-05,1.44669]
[1777939038328,56.16,79839.99,0.0,-0.9917,1e-05,1.44566]
[1777939038394,56.16,79840.82,0.0,-0.9917,1e-05,1.44648]
[1777939039705,56.16,79840.82,0.0,-0.9917,1e-05,1.44648]
[1777939039827,56.16,79840.2,0.0,-0.9917,1e-05,1.44587]
[1777939045444,56.16,79840.91,0.0,-0.9917,1e-05,1.44657]
[1777939050192,56.16,79840.89,0.0,-0.9917,1e-05,1.44655]
[1777939050325,56.16,79840.89,0.0,-0.9917,1e-05,1.44655]
[1777939051506,56.16,79842.56,0.0,-0.99169,1e-05,1.44819]
[1777939051575,56.16,79842.56,0.0,-0.99169,1e-05,1.44819]
[1777939051657,56.16,79842.92,0.0,-0.99169,1e-05,1.44707]
[1777939054509,56.16,79837.1,0.0,-0.99173,1e-05,1.44135]
[1777939054790,56.16,79837.1,0.0,-0.99173,1e-05,1.44135]
[1777939054829,56.16,79837.1,0.0,-0.99173,1e-05,1.44135]
[1777939055517,56.16,79833.91,0.0,-0.99175,1e-05,1.43822]
[1777939062565,56.16,79833.71,0.0,-0.99175,1e-05,1.43803]
[1777939070621,56.16,79833.58,0.0,-0.99175,1e-05,1.4379]
[1777939075357,56.16,79834.79,0.0,-0.99174,1e-05,1.43909]
[1777939075575,56.16,79834.79,0.0,-0.99174,1e-05,1.43909]
[1777939076138,56.16,79834.48,0.0,-0.99174,1e-05,1.43878]
[1777939076329,56.16,79834.48,0.0,-0.99174,1e-05,1.43878]
[1777939076664,56.16,79834.36,0.0,-0.99175,1e-05,1.43866]
[1777939081699,56.16,79837.23,0.0,-0.99173,1e-05,1.44148]
[1777939082092,56.16,79837.23,0.0,-0.99173,1e-05,1.44148]
[1777939082332,56.16,79837.23,0.0,-0.99173,1e-05,1.44148]
[1777939089754,56.16,79834.14,0.0,-0.99175,1e-05,1.43845]
[1777939094790,56.16,79834.13,0.0,-0.99175,1e-05,1.43844]
[1777939097273,56.16,79834.32,0.0,-0.99175,1e-05,1.43863]
[1777939097324,56.16,79834.32,0.0,-0.99175,1e-05,1.43863]
[1777939098691,56.16,79834.41,0.0,-0.99174,1e-05,1.43871]
[1777939098825,56.16,79834.62,0.0,-0.99174,1e-05,1.43892]
[1777939098927,56.16,79834.41,0.0,-0.99174,1e-05,1.43871]
[1777939104859,56.16,79834.85,0.0,-0.99174,1e-05,1.43914]
[1777939109887,56.16,79834.48,0.0,-0.99174,1e-05,1.43878]
[1777939110075,56.16,79834.48,0.0,-0.99174,1e-05,1.43878]
[1777939116946,56.16,79834.59,0.0,-0.99175,1e-05,1.43742]
[1777939122989,56.16,79832.36,0.0,-0.99177,1e-05,1.43524]
[1777939124677,56.16,79832.36,0.0,-0.99177,1e-05,1.43524]
[1777939124779,56.16,79827.63,0.0,-0.9918,1e-05,1.43062]
[1777939124827,56.16,79827.63,0.0,-0.9918,1e-05,1.43062]
[1777939125317,56.16,79827.63,0.0,-0.9918,1e-05,1.43062]
[1777939125324,56.16,79827.63,0.0,-0.9918,1e-05,1.43062]
[1777939125418,56.16,79827.11,0.0,-0.9918,1e-05,1.43011]
[1777939129815,56.16,79829.51,0.0,-0.99178,1e-05,1.43246]
[1777939129826,56.16,79828.96,0.0,-0.99179,1e-05,1.43192]
[1777939133058,56.16,79832.82,0.0,-0.99176,1e-05,1.43569]
[1777939135306,56.16,79834.29,0.0,-0.99175,1e-05,1.43713]
[1777939135328,56.16,79834.29,0.0,-0.99175,1e-05,1.43713]
[1777939136058,56.16,79832.95,0.0,-0.99176,1e-05,1.43582]
[1777939136075,56.16,79832.95,0.0,-0.99176,1e-05,1.43582]
[1777939136079,56.16,79832.76,0.0,-0.99176,1e-05,1.43563]
[1777939141113,56.16,79832.93,0.0,-0.99176,1e-05,1.4358]
[1777939143129,56.16,79831.07,0.0,-0.99177,1e-05,1.43398]
[1777939143325,56.16,79831.07,0.0,-0.99177,1e-05,1.43398]
[1777939149170,56.16,79830.93,0.0,-0.99177,1e-05,1.43384]
[1777939154834,56.16,79831.12,0.0,-0.99177,1e-05,1.43403]
[1777939155063,56.16,79830.8,0.0,-0.99178,1e-05,1.43372]
[1777939155077,56.16,79830.8,0.0,-0.99178,1e-05,1.43372]
[1777939155212,56.16,79830.87,0.0,-0.99178,1e-05,1.43378]
[1777939161254,56.16,79830.5,0.0,-0.99178,1e-05,1.43342]
[1777939165108,56.16,79827.88,0.0,-0.99179,1e-05,1.43086]
[1777939165324,56.16,79827.88,0.0,-0.99179,1e-05,1.43086]
[1777939166508,56.16,79826.68,0.0,-0.9918,1e-05,1.42969]
[1777939166574,56.16,79826.68,0.0,-0.9918,1e-05,1.42969]
[1777939166604,56.16,79826.21,0.0,-0.9918,1e-05,1.42924]
[1777939170318,56.16,79822.11,0.0,-0.99183,1e-05,1.42524]
[1777939171755,56.16,79822.11,0.0,-0.99183,1e-05,1.42524]
[1777939171825,56.16,79822.11,0.0,-0.99183,1e-05,1.42524]
[1777939177368,56.16,79820.03,0.0,-0.99185,1e-05,1.42177]
[1777939182403,56.16,79819.8,0.0,-0.99185,1e-05,1.42154]
[1777939187367,56.16,79819.71,0.0,-0.99185,1e-05,1.42145]
[1777939187575,56.16,79819.71,0.0,-0.99185,1e-05,1.42145]
[1777939188356,56.16,79819.68,0.0,-0.99185,1e-05,1.42143]
[1777939188576,56.16,79819.68,0.0,-0.99185,1e-05,1.42143]
[1777939188677,56.16,79819.68,0.0,-0.99185,1e-05,1.42143]
[1777939194489,56.16,79828.41,0.0,-0.9918,1e-05,1.42992]
[1777939195495,56.16,79837.05,0.0,-0.99174,1e-05,1.43837]
[1777939196502,56.16,79840.05,0.0,-0.99173,1e-05,1.44131]
[1777939197345,56.16,79840.05,0.0,-0.99173,1e-05,1.44131]
[1777939198730,56.16,79837.52,0.0,-0.99174,1e-05,1.43883]
[1777939198831,56.16,79843.14,0.0,-0.99171,1e-05,1.44435]
[1777939199526,56.16,79846.27,0.0,-0.99169,1e-05,1.44743]
[1777939201541,56.16,79843.03,0.0,-0.99171,1e-05,1.44424]
[1777939206576,56.16,79830.7,0.0,-0.99178,1e-05,1.43215]
[1777939207583,56.16,79829.0,0.0,-0.9918,1e-05,1.4305]
[1777939208575,56.16,79829.0,0.0,-0.9918,1e-05,1.4305]
[1777939208590,56.16,79820.2,0.0,-0.99185,1e-05,1.42193]
[1777939209605,56.16,79811.92,0.0,-0.9919,1e-05,1.41391]
[1777939210611,56.16,79812.02,0.0,-0.9919,1e-05,1.41401]
[1777939212626,56.16,79814.88,0.0,-0.99188,1e-05,1.41677]
[1777939213199,56.16,79814.88,0.0,-0.99188,1e-05,1.41677]
[1777939213325,56.16,79814.88,0.0,-0.99188,1e-05,1.41677]
[1777939213633,56.16,79819.0,0.0,-0.99186,1e-05,1.42077]
[1777939215647,56.16,79828.73,0.0,-0.9918,1e-05,1.43023]
[1777939216300,56.16,79828.73,0.0,-0.9918,1e-05,1.43023]
[1777939216325,56.16,79828.73,0.0,-0.9918,1e-05,1.43023]
[1777939216654,56.16,79829.69,0.0,-0.99179,1e-05,1.43117]
[1777939217434,56.16,79829.69,0.0,-0.99179,1e-05,1.43117]
[1777939217576,56.16,79829.69,0.0,-0.99179,1e-05,1.43117]
[1777939217661,56.16,79829.34,0.0,-0.99179,1e-05,1.43083]
[1777939220876,56.16,79831.39,0.0,-0.99178,1e-05,1.43283]
[1777939221075,56.16,79830.19,0.0,-0.99179,1e-05,1.43166]
[1777939226723,56.16,79831.0,0.0,-0.99178,1e-05,1.43245]
[1777939227793,56.16,79831.0,0.0,-0.99178,1e-05,1.43245]
[1777939227826,56.16,79831.0,0.0,-0.99178,1e-05,1.43245]
[1777939229442,56.16,79830.18,0.0,-0.99179,1e-05,1.43165]
[1777939229576,56.16,79830.18,0.0,-0.99179,1e-05,1.43165]
[1777939229672,56.16,79830.18,0.0,-0.99179,1e-05,1.43165]
[1777939232696,56.16,79830.15,0.0,-0.9918,1e-05,1.43016]
[1777939232825,56.16,79830.15,0.0,-0.9918,1e-05,1.43016]
[1777939232927,56.16,79826.91,0.0,-0.99182,1e-05,1.427]
[1777939238808,56.16,79828.87,0.0,-0.9918,1e-05,1.42891]
[1777939239301,56.16,79828.87,0.0,-0.9918,1e-05,1.42891]
[1777939239324,56.16,79828.87,0.0,-0.9918,1e-05,1.42891]
[1777939240200,56.16,79828.54,0.0,-0.99181,1e-05,1.42859]
[1777939240324,56.16,79828.54,0.0,-0.99181,1e-05,1.42859]
[1777939240426,56.16,79828.54,0.0,-0.99181,1e-05,1.42859]
[1777939245857,56.16,79830.74,0.0,-0.99179,1e-05,1.43073]
[1777939246086,56.16,79830.74,0.0,-0.99179,1e-05,1.43073]
[1777939246325,56.16,79830.74,0.0,-0.99179,1e-05,1.43073]
[1777939250767,56.16,79831.38,0.0,-0.99179,1e-05,1.43136]
[1777939250830,56.16,79831.38,0.0,-0.99179,1e-05,1.43136]
[1777939250892,56.16,79831.39,0.0,-0.99179,1e-05,1.43137]
[1777939252335,56.16,79831.97,0.0,-0.99178,1e-05,1.43193]
[1777939252575,56.16,79831.97,0.0,-0.99178,1e-05,1.43193]
[1777939252906,56.16,79828.03,0.0,-0.99181,1e-05,1.42809]
[1777939256301,56.16,79827.5,0.0,-0.99181,1e-05,1.42757]
[1777939256327,56.16,79827.5,0.0,-0.99181,1e-05,1.42757]
[1777939256934,56.16,79826.8,0.0,-0.99182,1e-05,1.42689]
[1777939258483,56.16,79827.18,0.0,-0.99181,1e-05,1.42726]
[1777939258575,56.16,79827.18,0.0,-0.99181,1e-05,1.42726]
[1777939261984,56.16,79821.83,0.0,-0.99185,1e-05,1.42206]
[1777939262979,56.16,79805.76,0.0,-0.99195,1e-05,1.40652]
[1777939264023,56.16,79805.76,0.0,-0.99195,1e-05,1.40652]
[1777939264075,56.16,79805.76,0.0,-0.99195,1e-05,1.40652]
[1777939264177,56.16,79802.07,0.0,-0.99197,1e-05,1.40297]
[1777939265758,56.16,79802.07,0.0,-0.99197,1e-05,1.40297]
[1777939265826,56.16,79802.07,0.0,-0.99197,1e-05,1.40297]
[1777939265927,56.16,79801.58,0.0,-0.99197,1e-05,1.4025]
[1777939272059,56.16,79801.59,0.0,-0.99197,1e-05,1.40251]
[1777939277095,56.16,79801.59,0.0,-0.99197,1e-05,1.40251]
[1777939278955,56.16,79801.59,0.0,-0.99197,1e-05,1.40251]
[1777939279075,56.16,79801.59,0.0,-0.99197,1e-05,1.40251]
[1777939281124,56.16,79795.85,0.0,-0.99201,1e-05,1.39701]
[1777939282372,56.16,79795.85,0.0,-0.99201,1e-05,1.39701]
[1777939282517,56.16,79795.85,0.0,-0.99201,1e-05,1.39701]
[1777939282578,56.16,79795.85,0.0,-0.99201,1e-05,1.39701]
[1777939282616,56.16,79793.93,0.0,-0.99202,1e-05,1.39517]
[1777939290187,56.16,79793.41,0.0,-0.99202,1e-05,1.39468]
[1777939295222,56.16,79794.51,0.0,-0.99202,1e-05,1.39429]
[1777939296288,56.16,79794.51,0.0,-0.99202,1e-05,1.39429]
[1777939296324,56.16,79794.51,0.0,-0.99202,1e-05,1.39429]
[1777939298484,56.16,79794.17,0.0,-0.99203,1e-05,1.39397]
[1777939298576,56.16,79794.17,0.0,-0.99203,1e-05,1.39397]
[1777939298585,56.16,79794.32,0.0,-0.99203,1e-05,1.39411]
[1777939299250,56.16,79799.64,0.0,-0.99199,1e-05,1.3992]
[1777939300257,56.16,79809.75,0.0,-0.99193,1e-05,1.40892]
[1777939301743,56.16,79809.75,0.0,-0.99193,1e-05,1.40892]
[1777939301825,56.16,79809.75,0.0,-0.99193,1e-05,1.40892]
[1777939301897,56.16,79814.18,0.0,-0.9919,1e-05,1.41319]
[1777939304287,56.16,79827.06,0.0,-0.99182,1e-05,1.42568]
[1777939305811,56.16,79827.06,0.0,-0.99182,1e-05,1.42568]
[1777939305827,56.16,79827.06,0.0,-0.99182,1e-05,1.42568]
[1777939305915,56.16,79828.62,0.0,-0.99181,1e-05,1.4272]
[1777939307163,56.16,79829.23,0.0,-0.99181,1e-05,1.4278]
[1777939307325,56.16,79829.23,0.0,-0.99181,1e-05,1.4278]
[1777939307338,56.16,79829.55,0.0,-0.99181,1e-05,1.42811]
[1777939308317,56.16,79832.85,0.0,-0.99179,1e-05,1.43133]
[1777939310330,56.16,79841.65,0.0,-0.99173,1e-05,1.43994]
[1777939311342,56.16,79845.45,0.0,-0.99171,1e-05,1.44367]
[1777939312910,56.16,79845.45,0.0,-0.99171,1e-05,1.44367]
[1777939312347,56.16,79846.4,0.0,-0.9917,1e-05,1.44461]
[1777939313075,56.16,79846.4,0.0,-0.9917,1e-05,1.44461]
[1777939315367,56.16,79849.6,0.0,-0.99168,1e-05,1.44776]
[1777939320403,56.16,79851.83,0.0,-0.99167,1e-05,1.44996]
[1777939322364,56.16,79853.39,0.0,-0.99166,1e-05,1.4515]
[1777939322578,56.16,79853.39,0.0,-0.99166,1e-05,1.4515]
[1777939326101,56.16,79854.1,0.0,-0.99165,1e-05,1.4522]
[1777939326326,56.16,79854.1,0.0,-0.99165,1e-05,1.4522]
[1777939326895,56.16,79854.1,0.0,-0.99165,1e-05,1.4522]
[1777939326962,56.16,79853.92,0.0,-0.99165,1e-05,1.45202]
[1777939327083,56.16,79853.92,0.0,-0.99165,1e-05,1.45202]
[1777939327460,56.16,79845.45,0.0,-0.99171,1e-05,1.44367]
[1777939328465,56.16,79845.02,0.0,-0.99171,1e-05,1.44325]
[1777939330480,56.16,79850.61,0.0,-0.99168,1e-05,1.44875]
[1777939331486,56.16,79855.16,0.0,-0.99165,1e-05,1.45325]
[1777939332577,56.16,79855.16,0.0,-0.99165,1e-05,1.45325]
[1777939332825,56.16,79855.16,0.0,-0.99165,1e-05,1.45325]
[1777939332924,56.16,79856.43,0.0,-0.99164,1e-05,1.4545]
[1777939338535,56.16,79856.19,0.0,-0.99164,1e-05,1.45426]
[1777939340577,56.16,79857.58,0.0,-0.99163,1e-05,1.45564]
[1777939343571,56.16,79860.96,0.0,-0.99161,1e-05,1.45899]
[1777939344501,56.16,79860.96,0.0,-0.99161,1e-05,1.45899]
[1777939344555,56.16,79860.96,0.0,-0.99161,1e-05,1.45899]
[1777939344576,56.16,79860.96,0.0,-0.99161,1e-05,1.45899]
[1777939344578,56.16,79859.69,0.0,-0.99162,1e-05,1.45773]
[1777939349613,56.16,79860.25,0.0,-0.99161,1e-05,1.45828]
[1777939351912,56.16,79859.48,0.0,-0.99162,1e-05,1.45752]
[1777939351926,56.16,79859.74,0.0,-0.99163,1e-05,1.4563]
[1777939352075,56.16,79859.74,0.0,-0.99163,1e-05,1.4563]
[1777939352318,56.16,79859.74,0.0,-0.99163,1e-05,1.4563]
[1777939352326,56.16,79859.74,0.0,-0.99163,1e-05,1.4563]
[1777939355657,56.16,79865.19,0.0,-0.99159,1e-05,1.4617]
[1777939356663,56.16,79869.35,0.0,-0.99156,1e-05,1.46584]
[1777939358472,56.16,79867.11,0.0,-0.99158,1e-05,1.46361]
[1777939358579,56.16,79867.11,0.0,-0.99158,1e-05,1.46361]
[1777939358815,56.16,79867.11,0.0,-0.99158,1e-05,1.46361]
[1777939358826,56.16,79867.11,0.0,-0.99158,1e-05,1.46361]
[1777939358914,56.16,79867.02,0.0,-0.99158,1e-05,1.46352]
[1777939364719,56.16,79866.42,0.0,-0.99158,1e-05,1.46292]
[1777939368746,56.16,79870.23,0.0,-0.99156,1e-05,1.46671]
[1777939369754,56.16,79879.09,0.0,-0.9915,1e-05,1.47556]
[1777939370769,56.16,79886.68,0.0,-0.99145,1e-05,1.48317]
[1777939371775,56.16,79886.71,0.0,-0.99145,1e-05,1.4832]
[1777939372524,56.16,79886.71,0.0,-0.99145,1e-05,1.4832]
[1777939372578,56.16,79886.71,0.0,-0.99145,1e-05,1.4832]
[1777939372778,56.16,79886.71,0.0,-0.99145,1e-05,1.4832]
[1777939372826,56.16,79886.71,0.0,-0.99145,1e-05,1.4832]
[1777939372877,56.16,79886.84,0.0,-0.99145,1e-05,1.48333]
[1777939373790,56.16,79891.49,0.0,-0.99142,1e-05,1.48801]
[1777939374797,56.16,79894.26,0.0,-0.9914,1e-05,1.49081]
[1777939376811,56.16,79898.19,0.0,-0.99137,1e-05,1.4956]
[1777939379832,56.18,79903.63,0.0,-0.99132,1e-05,1.50356]
[1777939380840,56.18,79907.36,0.0,-0.99129,1e-05,1.50816]
[1777939381847,56.19,79912.17,0.0,-0.99125,1e-05,1.51386]
[1777939382854,56.19,79908.75,0.0,-0.99127,1e-05,1.51116]
[1777939384319,56.2,79911.27,0.0,-0.99125,1e-05,1.51453]
[1777939386888,56.21,79918.39,0.0,-0.99119,1e-05,1.52418]
[1777939387520,56.21,79918.39,0.0,-0.99119,1e-05,1.52418]
[1777939387899,56.22,79921.2,0.0,-0.99116,1e-05,1.52784]
[1777939388907,56.22,79927.54,0.0,-0.99112,1e-05,1.53437]
[1777939389914,56.22,79936.69,0.0,-0.99105,1e-05,1.5446]
[1777939390921,56.23,79938.79,0.0,-0.99104,1e-05,1.54753]
[1777939391928,56.23,79926.1,0.0,-0.99112,1e-05,1.53512]
[1777939392934,56.24,79920.42,0.0,-0.99115,1e-05,1.53002]
[1777939393942,56.24,79917.03,0.0,-0.99117,1e-05,1.52729]
[1777939396963,56.26,79922.26,0.0,-0.99112,1e-05,1.53498]
[1777939399554,56.27,79923.77,0.0,-0.9911,1e-05,1.53805]
[1777939399581,56.27,79923.77,0.0,-0.9911,1e-05,1.53805]
[1777939399735,56.27,79923.77,0.0,-0.9911,1e-05,1.53805]
[1777939399826,56.27,79923.77,0.0,-0.9911,1e-05,1.53805]
[1777939399985,56.27,79923.71,0.0,-0.99109,1e-05,1.53874]
[1777939401999,56.28,79927.09,0.0,-0.99106,1e-05,1.54374]
[1777939403007,56.28,79923.22,0.0,-0.99108,1e-05,1.54047]
[1777939404022,56.29,79919.73,0.0,-0.9911,1e-05,1.53761]
[1777939405038,56.29,79929.82,0.0,-0.99103,1e-05,1.54881]
[1777939406036,56.29,79936.04,0.0,-0.99098,1e-05,1.55529]
[1777939407838,56.3,79937.19,0.0,-0.99097,1e-05,1.55721]
[1777939407903,56.3,79937.19,0.0,-0.99097,1e-05,1.55721]
[1777939408050,56.3,79938.07,0.0,-0.99096,1e-05,1.55885]
[1777939408997,56.3,79938.07,0.0,-0.99096,1e-05,1.55885]
[1777939413439,56.33,79938.36,0.0,-0.99094,1e-05,1.56118]
[1777939413542,56.33,79938.36,0.0,-0.99094,1e-05,1.56118]
[1777939413580,56.33,79938.36,0.0,-0.99094,1e-05,1.56118]
[1777939414091,56.33,79938.55,0.0,-0.99094,1e-05,1.56209]
[1777939416106,56.34,79931.84,0.0,-0.99097,1e-05,1.55651]
[1777939418121,56.35,79930.27,0.0,-0.99097,1e-05,1.55632]
[1777939419460,56.35,79930.27,0.0,-0.99097,1e-05,1.55632]
[1777939419576,56.35,79930.27,0.0,-0.99097,1e-05,1.55632]
[1777939419648,56.35,79930.27,0.0,-0.99097,1e-05,1.55632]
[1777939419825,56.35,79930.27,0.0,-0.99097,1e-05,1.55632]
[1777939419926,56.36,79931.57,0.0,-0.99096,1e-05,1.55912]
[1777939425169,56.38,79933.11,0.0,-0.99092,1e-05,1.56429]
[1777939428190,56.39,79925.08,0.0,-0.99096,1e-05,1.55802]
[1777939429197,56.4,79919.13,0.0,-0.991,1e-05,1.55254]
[1777939433070,56.41,79919.51,0.0,-0.99099,1e-05,1.55438]
[1777939433076,56.41,79919.51,0.0,-0.99099,1e-05,1.55438]
[1777939433313,56.41,79920.23,0.0,-0.99098,1e-05,1.55584]
[1777939433326,56.41,79920.23,0.0,-0.99098,1e-05,1.55584]
[1777939433355,56.42,79920.16,0.0,-0.99097,1e-05,1.55649]
[1777939439267,56.44,79924.31,0.0,-0.99092,1e-05,1.56508]
[1777939440943,56.44,79924.31,0.0,-0.99092,1e-05,1.56508]
[1777939441076,56.44,79924.31,0.0,-0.99092,1e-05,1.56508]
[1777939441039,56.45,79925.34,0.0,-0.9909,1e-05,1.56755]
[1777939441316,56.45,79925.34,0.0,-0.9909,1e-05,1.56755]
[1777939441337,56.45,79925.34,0.0,-0.9909,1e-05,1.56755]
[1777939443643,56.46,79928.52,0.0,-0.99087,1e-05,1.57157]
[1777939443827,56.46,79928.52,0.0,-0.99087,1e-05,1.57157]
[1777939444440,56.47,79926.1,0.0,-0.99088,1e-05,1.57041]
[1777939444576,56.47,79926.1,0.0,-0.99088,1e-05,1.57041]
[1777939444593,56.47,79926.42,0.0,-0.99087,1e-05,1.57143]
[1777939450473,56.49,79926.79,0.0,-0.99085,1e-05,1.57457]
[1777939450575,56.49,79926.79,0.0,-0.99085,1e-05,1.57457]
[1777939456385,56.52,79925.7,0.0,-0.99083,1e-05,1.57819]
[1777939457393,56.52,79917.99,0.0,-0.99088,1e-05,1.57078]
[1777939458400,56.53,79915.66,0.0,-0.99089,1e-05,1.56903]
[1777939459280,56.53,79915.66,0.0,-0.99089,1e-05,1.56903]
[1777939459326,56.53,79915.66,0.0,-0.99089,1e-05,1.56903]
[1777939459463,56.53,79915.66,0.0,-0.99089,1e-05,1.56903]
[1777939459576,56.53,79915.66,0.0,-0.99089,1e-05,1.56903]
[1777939459645,56.54,79917.27,0.0,-0.99087,1e-05,1.5721]
[1777939460414,56.54,79923.68,0.0,-0.99082,1e-05,1.57882]
[1777939461552,56.54,79923.68,0.0,-0.99082,1e-05,1.57882]
[1777939461576,56.54,79923.68,0.0,-0.99082,1e-05,1.57882]
[1777939461686,56.54,79923.68,0.0,-0.99082,1e-05,1.57882]
[1777939461827,56.54,79923.68,0.0,-0.99082,1e-05,1.57882]
[1777939461896,56.54,79931.64,0.0,-0.99076,1e-05,1.58854]
[1777939463434,56.55,79935.02,0.0,-0.99073,1e-05,1.59277]
[1777939464678,56.55,79935.02,0.0,-0.99073,1e-05,1.59277]
[1777939464827,56.55,79935.02,0.0,-0.99073,1e-05,1.59277]
[1777939464889,56.56,79935.71,0.0,-0.99072,1e-05,1.59481]
[1777939469843,56.57,79934.28,0.0,-0.99072,1e-05,1.59524]
[1777939470079,56.57,79934.28,0.0,-0.99072,1e-05,1.59524]
[1777939471491,56.58,79929.29,0.0,-0.99075,1e-05,1.59033]
[1777939472832,56.58,79929.29,0.0,-0.99075,1e-05,1.59033]
[1777939473079,56.58,79929.29,0.0,-0.99075,1e-05,1.59033]
[1777939473087,56.59,79928.82,0.0,-0.99074,1e-05,1.59113]
[1777939474650,56.59,79929.2,0.0,-0.99074,1e-05,1.59153]
[1777939474827,56.59,79929.2,0.0,-0.99074,1e-05,1.59153]
[1777939480554,56.62,79929.53,0.0,-0.99071,1e-05,1.59642]
[1777939484584,56.63,79936.77,0.0,-0.99064,1e-05,1.60668]
[1777939485461,56.63,79936.77,0.0,-0.99064,1e-05,1.60668]
[1777939485575,56.63,79936.77,0.0,-0.99064,1e-05,1.60668]
[1777939485775,56.63,79936.77,0.0,-0.99064,1e-05,1.60668]
[1777939485825,56.63,79936.77,0.0,-0.99064,1e-05,1.60668]
[1777939485926,56.64,79937.85,0.0,-0.99062,1e-05,1.60909]
[1777939488570,56.64,79940.03,0.0,-0.9906,1e-05,1.61204]
[1777939488616,56.65,79971.21,0.0,-0.99038,1e-05,1.64622]
[1777939489620,56.65,79976.12,0.0,-0.99034,1e-05,1.65218]
[1777939490627,56.66,79974.67,0.0,-0.99035,1e-05,1.65117]
[1777939491829,56.66,79974.67,0.0,-0.99035,1e-05,1.65117]
[1777939494656,56.67,79978.24,0.0,-0.99031,1e-05,1.65728]
[1777939500702,56.69,79977.94,0.0,-0.99028,1e-05,1.6608]
[1777939503741,56.7,79984.1,0.0,-0.99023,1e-05,1.66917]
[1777939504748,56.71,79990.16,0.0,-0.99018,1e-05,1.67637]
[1777939507769,56.72,79984.87,0.0,-0.99021,1e-05,1.67212]
[1777939508775,56.72,79979.71,0.0,-0.99024,1e-05,1.66699]
[1777939512015,56.73,79980.16,0.0,-0.99023,1e-05,1.66855]
[1777939512076,56.73,79980.16,0.0,-0.99023,1e-05,1.66855]
[1777939512155,56.73,79980.16,0.0,-0.99023,1e-05,1.66855]
[1777939512175,56.73,79980.05,0.0,-0.99023,1e-05,1.66897]
[1777939512326,56.73,79980.05,0.0,-0.99023,1e-05,1.66897]
[1777939517847,56.75,79979.92,0.0,-0.99021,1e-05,1.67198]
[1777939521333,56.76,79978.38,0.0,-0.99021,1e-05,1.67185]
[1777939521575,56.76,79978.38,0.0,-0.99021,1e-05,1.67185]
[1777939521586,56.76,79978.38,0.0,-0.99021,1e-05,1.67185]
[1777939521825,56.76,79978.38,0.0,-0.99021,1e-05,1.67185]
[1777939521878,56.76,79979.04,0.0,-0.9902,1e-05,1.67309]
[1777939526913,56.78,79979.34,0.0,-0.99018,1e-05,1.67598]
[1777939528252,56.78,79979.44,0.0,-0.99018,1e-05,1.6766]
[1777939528325,56.78,79979.44,0.0,-0.99018,1e-05,1.6766]
[1777939528367,56.78,79979.44,0.0,-0.99018,1e-05,1.6766]
[1777939528576,56.78,79979.44,0.0,-0.99018,1e-05,1.6766]
[1777939528928,56.78,79980.11,0.0,-0.99017,1e-05,1.67784]
[1777939533962,56.8,79980.25,0.0,-0.99016,1e-05,1.67887]
[1777939538997,56.81,79980.62,0.0,-0.99014,1e-05,1.68177]
[1777939540012,56.82,79983.97,0.0,-0.99011,1e-05,1.68595]
[1777939540279,56.82,79983.97,0.0,-0.99011,1e-05,1.68595]
[1777939540326,56.82,79983.97,0.0,-0.99011,1e-05,1.68595]
[1777939540449,56.82,79983.97,0.0,-0.99011,1e-05,1.68595]
[1777939540574,56.82,79983.97,0.0,-0.99011,1e-05,1.68595]
[1777939541011,56.82,79986.04,0.0,-0.9901,1e-05,1.68873]
[1777939543025,56.83,79981.01,0.0,-0.99013,1e-05,1.68413]
[1777939543543,56.83,79981.01,0.0,-0.99013,1e-05,1.68413]
[1777939543585,56.83,79981.01,0.0,-0.99013,1e-05,1.68413]
[1777939543625,56.83,79981.01,0.0,-0.99013,1e-05,1.68413]
[1777939543826,56.83,79981.01,0.0,-0.99013,1e-05,1.68413]
[1777939544032,56.83,79980.08,0.0,-0.99013,1e-05,1.6836]
[1777939549068,56.84,79990.2,0.0,-0.99004,1e-05,1.69722]
[1777939550075,56.85,79994.59,0.0,-0.99,1e-05,1.70256]
[1777939550895,56.85,79994.59,0.0,-0.99,1e-05,1.70256]
[1777939551034,56.85,79994.59,0.0,-0.99,1e-05,1.70256]
[1777939551075,56.85,79994.59,0.0,-0.99,1e-05,1.70256]
[1777939551082,56.85,79995.13,0.0,-0.99,1e-05,1.70362]
[1777939556119,56.86,79996.69,0.0,-0.98997,1e-05,1.70761]
[1777939559606,56.87,79997.27,0.0,-0.98996,1e-05,1.70959]
[1777939559743,56.87,79997.27,0.0,-0.98996,1e-05,1.70959]
[1777939559828,56.87,79997.27,0.0,-0.98996,1e-05,1.70959]
[1777939560145,56.87,79998.15,0.0,-0.98995,1e-05,1.71102]
[1777939562159,56.88,79988.78,0.0,-0.99001,1e-05,1.70147]
[1777939562368,56.88,79988.78,0.0,-0.99001,1e-05,1.70147]
[1777939562375,56.88,79988.78,0.0,-0.99001,1e-05,1.70147]
[1777939562580,56.88,79988.78,0.0,-0.99001,1e-05,1.70147]
[1777939563166,56.88,79987.93,0.0,-0.99001,1e-05,1.70098]
[1777939568201,56.89,79987.89,0.0,-0.99,1e-05,1.70322]
[1777939571375,56.9,79988.55,0.0,-0.98998,1e-05,1.7053]
[1777939571574,56.9,79988.55,0.0,-0.98998,1e-05,1.7053]
[1777939571601,56.9,79988.55,0.0,-0.98998,1e-05,1.7053]
[1777939571831,56.9,79988.55,0.0,-0.98998,1e-05,1.7053]
[1777939572228,56.91,79988.19,0.0,-0.98998,1e-05,1.70535]
[1777939573235,56.91,79983.51,0.0,-0.99002,1e-05,1.7006]
[1777939574844,56.91,79981.05,0.0,-0.99003,1e-05,1.69832]
[1777939575079,56.91,79981.05,0.0,-0.99003,1e-05,1.69832]
[1777939575250,56.91,79979.44,0.0,-0.99004,1e-05,1.697]
[1777939576257,56.92,79974.43,0.0,-0.99007,1e-05,1.69191]
[1777939577264,56.92,79961.61,0.0,-0.99016,1e-05,1.67826]
[1777939578271,56.92,79958.48,0.0,-0.99018,1e-05,1.67532]
[1777939579279,56.93,79955.95,0.0,-0.9902,1e-05,1.67304]
[1777939580285,56.93,79947.56,0.0,-0.99025,1e-05,1.66437]
[1777939581292,56.93,79944.61,0.0,-0.99027,1e-05,1.66167]
[1777939584312,56.94,79951.17,0.0,-0.99021,1e-05,1.67037]
[1777939585320,56.94,79954.71,0.0,-0.99018,1e-05,1.67475]
[1777939587369,56.95,79954.1,0.0,-0.99019,1e-05,1.67458]
[1777939587576,56.95,79954.1,0.0,-0.99019,1e-05,1.67458]
[1777939594387,56.97,79955.7,0.0,-0.99016,1e-05,1.67863]
[1777939596402,56.98,79960.85,0.0,-0.99011,1e-05,1.68527]
[1777939597408,56.98,79964.79,0.0,-0.99008,1e-05,1.69009]
[1777939598972,56.98,79964.79,0.0,-0.99008,1e-05,1.69009]
[1777939599076,56.98,79964.79,0.0,-0.99008,1e-05,1.69009]
[1777939599180,56.98,79964.79,0.0,-0.99008,1e-05,1.69009]
[1777939599278,56.99,79960.51,0.0,-0.99011,1e-05,1.68633]
[1777939599326,56.99,79960.51,0.0,-0.99011,1e-05,1.68633]
[1777939604459,57.0,79961.18,0.0,-0.99009,1e-05,1.68946]
[1777939609495,57.02,79960.49,0.0,-0.99007,1e-05,1.69108]
[1777939612108,57.02,79960.49,0.0,-0.99007,1e-05,1.69108]
[1777939612182,57.02,79960.49,0.0,-0.99007,1e-05,1.69108]
[1777939612269,57.02,79961.27,0.0,-0.99006,1e-05,1.69336]
[1777939612326,57.02,79961.27,0.0,-0.99006,1e-05,1.69336]
[1777939617551,57.04,79960.27,0.0,-0.99005,1e-05,1.69461]
[1777939622903,57.05,79958.94,0.0,-0.99005,1e-05,1.69502]
[1777939623060,57.05,79958.94,0.0,-0.99005,1e-05,1.69502]
[1777939623076,57.05,79958.94,0.0,-0.99005,1e-05,1.69502]
[1777939623162,57.06,79959.58,0.0,-0.99004,1e-05,1.69667]
[1777939625607,57.06,79955.2,0.0,-0.99006,1e-05,1.69276]
[1777939626723,57.06,79955.2,0.0,-0.99006,1e-05,1.69276]
[1777939626728,57.06,79955.2,0.0,-0.99006,1e-05,1.69276]
[1777939626825,57.06,79955.2,0.0,-0.99006,1e-05,1.69276]
[1777939626926,57.07,79953.75,0.0,-0.99007,1e-05,1.6921]
[1777939633077,57.08,79954.22,0.0,-0.99005,1e-05,1.69404]
[1777939633325,57.08,79954.22,0.0,-0.99005,1e-05,1.69404]
[1777939638699,57.1,79954.9,0.0,-0.99003,1e-05,1.69807]
[1777939641835,57.1,79954.03,0.0,-0.99003,1e-05,1.69804]
[1777939642023,57.1,79954.03,0.0,-0.99003,1e-05,1.69804]
[1777939642077,57.1,79954.03,0.0,-0.99003,1e-05,1.69804]
[1777939642107,57.11,79954.03,0.0,-0.99002,1e-05,1.69897]
[1777939648774,57.12,79955.89,0.0,-0.98999,1e-05,1.7038]
[1777939650535,57.13,79955.2,0.0,-0.98999,1e-05,1.70396]
[1777939650575,57.13,79955.2,0.0,-0.98999,1e-05,1.70396]
[1777939651197,57.13,79955.2,0.0,-0.98999,1e-05,1.70396]
[1777939651329,57.13,79955.2,0.0,-0.98999,1e-05,1.70396]
[1777939651291,57.13,79961.15,0.0,-0.98995,1e-05,1.70936]
[1777939651795,57.14,79970.06,0.0,-0.98988,1e-05,1.71973]
[1777939652802,57.14,79969.19,0.0,-0.98988,1e-05,1.71919]
[1777939653633,57.14,79969.19,0.0,-0.98988,1e-05,1.71919]
[1777939653739,57.14,79969.19,0.0,-0.98988,1e-05,1.71919]
[1777939653827,57.14,79969.19,0.0,-0.98988,1e-05,1.71919]
[1777939653841,57.14,79969.54,0.0,-0.98988,1e-05,1.72002]
[1777939658844,57.15,79969.56,0.0,-0.98986,1e-05,1.72221]
[1777939661865,57.16,79972.27,0.0,-0.98984,1e-05,1.72653]
[1777939663992,57.16,79972.39,0.0,-0.98983,1e-05,1.72709]
[1777939664076,57.16,79972.39,0.0,-0.98983,1e-05,1.72709]
[1777939664131,57.16,79972.39,0.0,-0.98983,1e-05,1.72709]
[1777939664326,57.16,79972.39,0.0,-0.98983,1e-05,1.72709]
[1777939664286,57.17,79972.23,0.0,-0.98983,1e-05,1.72733]
[1777939668914,57.18,79974.5,0.0,-0.9898,1e-05,1.73198]
[1777939669921,57.18,79978.58,0.0,-0.98977,1e-05,1.73698]
[1777939670777,57.18,79978.58,0.0,-0.98977,1e-05,1.73698]
[1777939670826,57.18,79978.58,0.0,-0.98977,1e-05,1.73698]
[1777939670970,57.18,79978.58,0.0,-0.98977,1e-05,1.73698]
[1777939671083,57.18,79978.58,0.0,-0.98977,1e-05,1.73698]
[1777939671185,57.18,79980.19,0.0,-0.98975,1e-05,1.7392]
[1777939673949,57.19,79975.81,0.0,-0.98978,1e-05,1.73548]
[1777939674955,57.19,79968.4,0.0,-0.98983,1e-05,1.72759]
[1777939676010,57.19,79968.4,0.0,-0.98983,1e-05,1.72759]
[1777939676076,57.19,79968.4,0.0,-0.98983,1e-05,1.72759]
[1777939676177,57.2,79969.37,0.0,-0.98982,1e-05,1.72909]
[1777939676417,57.2,79969.37,0.0,-0.98982,1e-05,1.72909]
[1777939676576,57.2,79969.37,0.0,-0.98982,1e-05,1.72909]
[1777939682006,57.21,79970.0,0.0,-0.9898,1e-05,1.73231]
[1777939687041,57.22,79970.09,0.0,-0.98978,1e-05,1.73447]
[1777939692076,57.24,79972.92,0.0,-0.98975,1e-05,1.73969]
[1777939693590,57.24,79971.89,0.0,-0.98975,1e-05,1.73893]
[1777939693799,57.24,79971.89,0.0,-0.98975,1e-05,1.73893]
[1777939693832,57.24,79971.89,0.0,-0.98975,1e-05,1.73893]
[1777939693931,57.24,79971.89,0.0,-0.98975,1e-05,1.73933]
[1777939698451,57.25,79972.55,0.0,-0.98973,1e-05,1.74167]
[1777939698575,57.25,79972.55,0.0,-0.98973,1e-05,1.74167]
[1777939699675,57.25,79973.16,0.0,-0.98973,1e-05,1.74275]
[1777939699826,57.25,79973.16,0.0,-0.98973,1e-05,1.74275]
[1777939700132,57.26,79972.53,0.0,-0.98973,1e-05,1.74243]
[1777939702934,57.26,79972.37,0.0,-0.98972,1e-05,1.74303]
[1777939703075,57.26,79972.37,0.0,-0.98972,1e-05,1.74303]
[1777939708188,57.27,79974.43,0.0,-0.98969,1e-05,1.74767]
[1777939713223,57.29,79974.9,0.0,-0.98969,1e-05,1.74843]
[1777939713974,57.29,79974.9,0.0,-0.98969,1e-05,1.74843]
[1777939714075,57.29,79974.9,0.0,-0.98969,1e-05,1.74843]
[1777939714108,57.29,79974.9,0.0,-0.98969,1e-05,1.74843]
[1777939714333,57.29,79974.9,0.0,-0.98969,1e-05,1.74843]
[1777939714229,57.29,79975.15,0.0,-0.98968,1e-05,1.74909]
[1777939719264,57.3,79974.34,0.0,-0.98968,1e-05,1.75008]
[1777939720437,57.3,79974.21,0.0,-0.98967,1e-05,1.75032]
[1777939720557,57.3,79974.21,0.0,-0.98967,1e-05,1.75032]
[1777939720577,57.3,79974.21,0.0,-0.98967,1e-05,1.75032]
[1777939721279,57.3,79974.35,0.0,-0.98967,1e-05,1.75085]
[1777939724300,57.31,79972.01,0.0,-0.98968,1e-05,1.74935]
[1777939726319,57.31,79967.86,0.0,-0.98971,1e-05,1.74543]
[1777939726922,57.31,79967.86,0.0,-0.98971,1e-05,1.74543]
[1777939727075,57.31,79967.86,0.0,-0.98971,1e-05,1.74543]
[1777939727161,57.31,79967.86,0.0,-0.98971,1e-05,1.74543]
[1777939727324,57.31,79967.86,0.0,-0.98971,1e-05,1.74543]
[1777939727328,57.32,79961.06,0.0,-0.98975,1e-05,1.73817]
[1777939728334,57.32,79958.01,0.0,-0.98977,1e-05,1.73515]
[1777939732256,57.33,79956.39,0.0,-0.98978,1e-05,1.73453]
[1777939732330,57.33,79956.39,0.0,-0.98978,1e-05,1.73453]
[1777939732364,57.33,79954.66,0.0,-0.98979,1e-05,1.733]
[1777939732517,57.33,79954.66,0.0,-0.98979,1e-05,1.733]
[1777939732574,57.33,79954.66,0.0,-0.98979,1e-05,1.733]
[1777939738405,57.34,79954.47,0.0,-0.98977,1e-05,1.73519]
[1777939740419,57.35,79952.55,0.0,-0.98978,1e-05,1.73384]
[1777939741323,57.35,79952.55,0.0,-0.98978,1e-05,1.73384]
[1777939741426,57.35,79952.27,0.0,-0.98978,1e-05,1.73393]
[1777939741575,57.35,79952.27,0.0,-0.98978,1e-05,1.73393]
[1777939741710,57.35,79952.27,0.0,-0.98978,1e-05,1.73393]
[1777939741826,57.35,79952.27,0.0,-0.98978,1e-05,1.73393]
[1777939742435,57.35,79952.8,0.0,-0.98977,1e-05,1.73492]
[1777939748477,57.37,79952.23,0.0,-0.98976,1e-05,1.73666]
[1777939753513,57.38,79952.12,0.0,-0.98975,1e-05,1.73851]
[1777939759133,57.38,79952.23,0.0,-0.98974,1e-05,1.73942]
[1777939759254,57.38,79952.23,0.0,-0.98974,1e-05,1.73942]
[1777939759335,57.38,79952.23,0.0,-0.98974,1e-05,1.73942]
[1777939759350,57.39,79952.17,0.0,-0.98973,1e-05,1.74091]
[1777939761829,57.4,79952.14,0.0,-0.98973,1e-05,1.74127]
[1777939767613,57.41,79952.37,0.0,-0.98971,1e-05,1.74423]
[1777939773277,57.42,79952.4,0.0,-0.98971,1e-05,1.74503]
[1777939773328,57.42,79952.4,0.0,-0.98971,1e-05,1.74503]
[1777939773405,57.42,79952.4,0.0,-0.98971,1e-05,1.74503]
[1777939773429,57.43,79952.44,0.0,-0.98971,1e-05,1.7449]
[1777939773575,57.43,79952.44,0.0,-0.98971,1e-05,1.7449]
[1777939774664,57.43,79949.26,0.0,-0.98973,1e-05,1.74171]
[1777939775882,57.43,79949.26,0.0,-0.98973,1e-05,1.74171]
[1777939776074,57.43,79949.26,0.0,-0.98973,1e-05,1.74171]
[1777939776095,57.43,79938.93,0.0,-0.9898,1e-05,1.73094]
[1777939776585,57.43,79938.93,0.0,-0.9898,1e-05,1.73094]
[1777939776826,57.43,79938.93,0.0,-0.9898,1e-05,1.73094]
[1777939776927,57.43,79936.86,0.0,-0.98981,1e-05,1.72863]
[1777939779703,57.44,79925.63,0.0,-0.98989,1e-05,1.71735]
[1777939780710,57.44,79922.4,0.0,-0.98991,1e-05,1.71419]
[1777939782421,57.44,79922.4,0.0,-0.98991,1e-05,1.71419]
[1777939782575,57.45,79921.06,0.0,-0.98992,1e-05,1.71313]
[1777939782724,57.45,79921.53,0.0,-0.98991,1e-05,1.71407]
[1777939783612,57.45,79921.53,0.0,-0.98991,1e-05,1.71407]
[1777939783826,57.45,79921.53,0.0,-0.98991,1e-05,1.71407]
[1777939790781,57.47,79920.88,0.0,-0.98989,1e-05,1.71671]
[1777939792309,57.47,79920.88,0.0,-0.98989,1e-05,1.71671]
[1777939792329,57.47,79920.88,0.0,-0.98989,1e-05,1.71671]
[1777939797829,57.49,79920.44,0.0,-0.98987,1e-05,1.71913]
[1777939802865,57.5,79920.53,0.0,-0.98986,1e-05,1.72127]
[1777939807294,57.51,79920.61,0.0,-0.98985,1e-05,1.72298]
[1777939807324,57.51,79920.61,0.0,-0.98985,1e-05,1.72298]
[1777939809832,57.51,79920.5,0.0,-0.98984,1e-05,1.72366]
[1777939809913,57.52,79920.4,0.0,-0.98984,1e-05,1.72396]
[1777939813857,57.52,79920.32,0.0,-0.98983,1e-05,1.72507]
[1777939814075,57.52,79920.32,0.0,-0.98983,1e-05,1.72507]
[1777939814116,57.53,79925.39,0.0,-0.98979,1e-05,1.73152]
[1777939816243,57.53,79927.82,0.0,-0.98977,1e-05,1.73424]
[1777939816325,57.53,79927.82,0.0,-0.98977,1e-05,1.73424]
[1777939816423,57.53,79927.51,0.0,-0.98977,1e-05,1.73467]
[1777939817425,57.53,79927.51,0.0,-0.98977,1e-05,1.73467]
[1777939817574,57.54,79927.4,0.0,-0.98977,1e-05,1.73493]
[1777939822946,57.55,79928.57,0.0,-0.98975,1e-05,1.73814]
[1777939823080,57.55,79928.57,0.0,-0.98975,1e-05,1.73814]
[1777939824492,57.55,79928.66,0.0,-0.98974,1e-05,1.73862]
[1777939824575,57.55,79928.64,0.0,-0.98974,1e-05,1.73898]
[1777939825021,57.55,79928.62,0.0,-0.98974,1e-05,1.73933]
[1777939830058,57.57,79929.8,0.0,-0.98972,1e-05,1.74254]
[1777939830918,57.57,79929.8,0.0,-0.98972,1e-05,1.74254]
[1777939831075,57.57,79929.8,0.0,-0.98972,1e-05,1.74254]
[1777939831147,57.57,79932.97,0.0,-0.9897,1e-05,1.74478]
[1777939835093,57.58,79938.4,0.0,-0.98965,1e-05,1.75235]
[1777939836131,57.58,79938.4,0.0,-0.98965,1e-05,1.75235]
[1777939836324,57.58,79938.4,0.0,-0.98965,1e-05,1.75235]
[1777939838575,57.58,79939.76,0.0,-0.98963,1e-05,1.75495]
[1777939838825,57.58,79939.76,0.0,-0.98963,1e-05,1.75495]
[1777939841135,57.59,79939.21,0.0,-0.98963,1e-05,1.7554]
[1777939842253,57.59,79939.21,0.0,-0.98963,1e-05,1.7554]
[1777939842296,57.59,79942.67,0.0,-0.9896,1e-05,1.75966]
[1777939843149,57.59,79947.54,0.0,-0.98956,1e-05,1.76551]
[1777939845700,57.6,79946.97,0.0,-0.98956,1e-05,1.76555]
[1777939845828,57.6,79946.97,0.0,-0.98956,1e-05,1.76555]
[1777939846169,57.6,79946.65,0.0,-0.98956,1e-05,1.76552]
[1777939848184,57.6,79953.34,0.0,-0.98951,1e-05,1.77379]
[1777939849191,57.61,79956.78,0.0,-0.98948,1e-05,1.77802]
[1777939854225,57.61,79958.16,0.0,-0.98946,1e-05,1.78117]
[1777939860268,57.63,79957.5,0.0,-0.98945,1e-05,1.78229]
[1777939866320,57.64,79965.35,0.0,-0.98938,1e-05,1.79281]
[1777939867331,57.64,79970.13,0.0,-0.98934,1e-05,1.79889]
[1777939870352,57.64,79974.09,0.0,-0.9893,1e-05,1.80428]
[1777939875386,57.65,79977.13,0.0,-0.98927,1e-05,1.80913]
[1777939877453,57.65,79978.49,0.0,-0.98926,1e-05,1.81096]
[1777939878407,57.66,79972.61,0.0,-0.9893,1e-05,1.80471]
[1777939879649,57.66,79971.48,0.0,-0.98931,1e-05,1.80369]
[1777939879827,57.66,79971.48,0.0,-0.98931,1e-05,1.80369]
[1777939880422,57.66,79972.37,0.0,-0.9893,1e-05,1.80499]
[1777939885456,57.67,79972.37,0.0,-0.98929,1e-05,1.80635]
[1777939890492,57.68,79972.62,0.0,-0.98928,1e-05,1.80799]
[1777939895527,57.68,79972.93,0.0,-0.98928,1e-05,1.80795]
[1777939896089,57.68,79972.93,0.0,-0.98928,1e-05,1.80795]
[1777939896272,57.68,79972.93,0.0,-0.98928,1e-05,1.80795]
[1777939896325,57.68,79972.93,0.0,-0.98928,1e-05,1.80795]
[1777939896533,57.69,79974.94,0.0,-0.98926,1e-05,1.81053]
[1777939897541,57.69,79978.3,0.0,-0.98923,1e-05,1.81467]
[1777939900794,57.69,79977.82,0.0,-0.98923,1e-05,1.81487]
[1777939900825,57.69,79977.82,0.0,-0.98923,1e-05,1.81487]
[1777939900844,57.69,79977.82,0.0,-0.98923,1e-05,1.81487]
[1777939901075,57.69,79977.82,0.0,-0.98923,1e-05,1.81487]
[1777939901569,57.69,79978.3,0.0,-0.98922,1e-05,1.81567]
[1777939904590,57.7,79971.7,0.0,-0.98927,1e-05,1.8088]
[1777939904844,57.7,79971.7,0.0,-0.98927,1e-05,1.8088]
[1777939905076,57.7,79971.7,0.0,-0.98927,1e-05,1.8088]
[1777939910631,57.71,79970.42,0.0,-0.98927,1e-05,1.8089]
[1777939915667,57.71,79970.72,0.0,-0.98926,1e-05,1.81054]
[1777939919694,57.72,79974.0,0.0,-0.98923,1e-05,1.81536]
[1777939921465,57.72,79974.0,0.0,-0.98923,1e-05,1.81536]
[1777939921574,57.72,79974.0,0.0,-0.98923,1e-05,1.81536]
[1777939921999,57.72,79974.1,0.0,-0.98922,1e-05,1.81597]
[1777939922075,57.72,79974.1,0.0,-0.98922,1e-05,1.81597]
[1777939922098,57.72,79973.98,0.0,-0.98922,1e-05,1.81608]
[1777939927750,57.73,79972.7,0.0,-0.98922,1e-05,1.81585]
[1777939932786,57.74,79972.67,0.0,-0.98921,1e-05,1.81704]
[1777939937822,57.75,79973.19,0.0,-0.9892,1e-05,1.81886]
[1777939942856,57.75,79974.86,0.0,-0.98918,1e-05,1.82199]
[1777939945447,57.75,79976.69,0.0,-0.98917,1e-05,1.82434]
[1777939945575,57.75,79976.69,0.0,-0.98917,1e-05,1.82434]
[1777939950911,57.76,79975.37,0.0,-0.98916,1e-05,1.82442]
[1777939953933,57.77,79970.26,0.0,-0.98921,1e-05,1.81746]
[1777939954940,57.77,79964.44,0.0,-0.98925,1e-05,1.81099]
[1777939955683,57.77,79964.44,0.0,-0.98925,1e-05,1.81099]
[1777939955778,57.77,79964.44,0.0,-0.98925,1e-05,1.81099]
[1777939955826,57.77,79964.44,0.0,-0.98925,1e-05,1.81099]
[1777939955947,57.77,79963.35,0.0,-0.98926,1e-05,1.80998]
[1777939960982,57.78,79963.28,0.0,-0.98925,1e-05,1.81117]
[1777939961989,57.78,79958.83,0.0,-0.98928,1e-05,1.8063]
[1777939962996,57.78,79955.41,0.0,-0.98931,1e-05,1.80263]
[1777939964804,57.78,79955.26,0.0,-0.98931,1e-05,1.80272]
[1777939964830,57.78,79955.26,0.0,-0.98931,1e-05,1.80272]
[1777939964903,57.78,79955.26,0.0,-0.98931,1e-05,1.80272]
[1777939965074,57.78,79955.26,0.0,-0.98931,1e-05,1.80272]
[1777939965175,57.79,79954.96,0.0,-0.98931,1e-05,1.80291]
[1777939966016,57.79,79938.27,0.0,-0.98943,1e-05,1.78384]
[1777939967024,57.79,79934.49,0.0,-0.98946,1e-05,1.77981]
[1777939968032,57.79,79933.34,0.0,-0.98947,1e-05,1.7788]
[1777939970046,57.79,79930.43,0.0,-0.98948,1e-05,1.77611]
[1777939972726,57.8,79930.0,0.0,-0.98948,1e-05,1.77625]
[1777939972825,57.8,79930.0,0.0,-0.98948,1e-05,1.77625]
[1777939978105,57.81,79930.84,0.0,-0.98946,1e-05,1.77906]
[1777939981729,57.81,79930.94,0.0,-0.98946,1e-05,1.78008]
[1777939981826,57.81,79930.94,0.0,-0.98946,1e-05,1.78008]
[1777939981933,57.81,79930.94,0.0,-0.98946,1e-05,1.78008]
[1777939982075,57.81,79930.94,0.0,-0.98946,1e-05,1.78008]
[1777939982177,57.82,79929.49,0.0,-0.98946,1e-05,1.77904]
[1777939986161,57.82,79934.52,0.0,-0.98942,1e-05,1.78596]
[1777939988332,57.83,79936.77,0.0,-0.9894,1e-05,1.78882]
[1777939988574,57.83,79936.77,0.0,-0.9894,1e-05,1.78882]
[1777939994217,57.84,79936.91,0.0,-0.98938,1e-05,1.79095]
[1777939997239,57.84,79926.86,0.0,-0.98946,1e-05,1.78035]
[1777939998246,57.84,79923.79,0.0,-0.98948,1e-05,1.77716]
[1777939998775,57.84,79923.79,0.0,-0.98948,1e-05,1.77716]
[1777939998826,57.84,79923.79,0.0,-0.98948,1e-05,1.77716]
[1777939999074,57.84,79923.79,0.0,-0.98948,1e-05,1.77716]
[1777939999252,57.85,79924.21,0.0,-0.98947,1e-05,1.77793]
[1777940004287,57.86,79923.9,0.0,-0.98946,1e-05,1.77907]
[1777940009323,57.86,79926.24,0.0,-0.98944,1e-05,1.78319]
[1777940011037,57.87,79927.72,0.0,-0.98942,1e-05,1.78516]
[1777940011075,57.87,79927.72,0.0,-0.98942,1e-05,1.78516]
[1777940012344,57.87,79931.25,0.0,-0.9894,1e-05,1.78803]
[1777940015812,57.87,79931.62,0.0,-0.98939,1e-05,1.78928]
[1777940015827,57.87,79931.62,0.0,-0.98939,1e-05,1.78928]
[1777940015867,57.87,79931.62,0.0,-0.98939,1e-05,1.78928]
[1777940016074,57.87,79931.62,0.0,-0.98939,1e-05,1.78928]
[1777940016374,57.88,79932.54,0.0,-0.98938,1e-05,1.79061]
[1777940021409,57.88,79934.08,0.0,-0.98936,1e-05,1.7937]
[1777940022416,57.89,79938.42,0.0,-0.98933,1e-05,1.79893]
[1777940023201,57.89,79938.42,0.0,-0.98933,1e-05,1.79893]
[1777940023328,57.89,79938.42,0.0,-0.98933,1e-05,1.79893]
[1777940028457,57.89,79942.74,0.0,-0.98929,1e-05,1.80541]
[1777940028885,57.89,79942.74,0.0,-0.98929,1e-05,1.80541]
[1777940028987,57.89,79942.74,0.0,-0.98929,1e-05,1.80541]
[1777940029075,57.89,79942.74,0.0,-0.98929,1e-05,1.80541]
[1777940029464,57.9,79943.65,0.0,-0.98928,1e-05,1.80671]
[1777940034500,57.9,79943.17,0.0,-0.98927,1e-05,1.80739]
[1777940039732,57.91,79943.21,0.0,-0.98927,1e-05,1.80843]
[1777940039825,57.91,79943.1,0.0,-0.98926,1e-05,1.80855]
[1777940039837,57.91,79943.1,0.0,-0.98926,1e-05,1.80855]
[1777940040074,57.91,79943.1,0.0,-0.98926,1e-05,1.80855]
[1777940040542,57.91,79944.15,0.0,-0.98925,1e-05,1.81]
[1777940046584,57.92,79943.95,0.0,-0.98925,1e-05,1.81124]
[1777940050981,57.93,79942.3,0.0,-0.98925,1e-05,1.81032]
[1777940051075,57.93,79942.3,0.0,-0.98925,1e-05,1.81032]
[1777940060684,57.94,79940.17,0.0,-0.98925,1e-05,1.81034]
[1777940060884,57.94,79940.17,0.0,-0.98925,1e-05,1.81034]
[1777940061001,57.94,79940.17,0.0,-0.98925,1e-05,1.81034]
[1777940061074,57.94,79940.17,0.0,-0.98925,1e-05,1.81034]
[1777940061692,57.94,79940.56,0.0,-0.98925,1e-05,1.81104]
[1777940066549,57.95,79940.74,0.0,-0.98924,1e-05,1.81222]
[1777940066575,57.95,79940.74,0.0,-0.98924,1e-05,1.81222]
[1777940066656,57.95,79940.74,0.0,-0.98924,1e-05,1.81222]
[1777940066726,57.95,79940.9,0.0,-0.98924,1e-05,1.81265]
[1777940066825,57.95,79940.9,0.0,-0.98924,1e-05,1.81265]
[1777940070324,57.95,79941.43,0.0,-0.98923,1e-05,1.81399]
[1777940074781,57.96,79944.14,0.0,-0.98921,1e-05,1.81658]
[1777940074935,57.96,79944.14,0.0,-0.98921,1e-05,1.81658]
[1777940074989,57.96,79944.14,0.0,-0.98921,1e-05,1.81658]
[1777940075074,57.96,79944.14,0.0,-0.98921,1e-05,1.81658]
[1777940075789,57.96,79944.59,0.0,-0.9892,1e-05,1.81734]
[1777940080824,57.97,79946.24,0.0,-0.98918,1e-05,1.82041]
[1777940082266,57.97,79946.24,0.0,-0.98918,1e-05,1.82041]
[1777940082325,57.97,79946.24,0.0,-0.98918,1e-05,1.82041]
[1777940082485,57.97,79946.24,0.0,-0.98918,1e-05,1.82041]
[1777940082574,57.97,79946.24,0.0,-0.98918,1e-05,1.82041]
[1777940082668,57.97,79946.08,0.0,-0.98918,1e-05,1.82068]
[1777940090894,57.98,79946.33,0.0,-0.98917,1e-05,1.8228]
[1777940092541,57.98,79946.33,0.0,-0.98917,1e-05,1.8228]
[1777940092574,57.98,79946.33,0.0,-0.98917,1e-05,1.8228]
[1777940097943,57.99,79947.5,0.0,-0.98915,1e-05,1.82573]
[1777940099442,57.99,79947.5,0.0,-0.98915,1e-05,1.82573]
[1777940099574,57.99,79947.5,0.0,-0.98915,1e-05,1.82573]
[1777940099659,57.99,79947.5,0.0,-0.98915,1e-05,1.82573]
[1777940099676,58.0,79947.06,0.0,-0.98915,1e-05,1.82567]
[1777940099826,58.0,79947.06,0.0,-0.98915,1e-05,1.82567]
[1777940103113,58.0,79943.49,0.0,-0.98917,1e-05,1.822]
[1777940103326,58.0,79943.49,0.0,-0.98917,1e-05,1.822]
[1777940103985,58.0,79935.83,0.0,-0.98923,1e-05,1.81364]
[1777940105289,58.0,79935.83,0.0,-0.98923,1e-05,1.81364]
[1777940105325,58.0,79935.83,0.0,-0.98923,1e-05,1.81364]
[1777940105373,58.0,79935.83,0.0,-0.98923,1e-05,1.81364]
[1777940105575,58.0,79935.83,0.0,-0.98923,1e-05,1.81364]
[1777940105676,58.0,79929.11,0.0,-0.98927,1e-05,1.80643]
[1777940110523,58.01,79931.7,0.0,-0.98925,1e-05,1.81015]
[1777940110574,58.01,79931.7,0.0,-0.98925,1e-05,1.81015]
[1777940112042,58.01,79925.78,0.0,-0.98929,1e-05,1.80409]
[1777940113051,58.01,79920.03,0.0,-0.98933,1e-05,1.79777]
[1777940115565,58.02,79917.53,0.0,-0.98935,1e-05,1.79519]
[1777940115574,58.02,79917.53,0.0,-0.98935,1e-05,1.79519]
[1777940115706,58.02,79917.53,0.0,-0.98935,1e-05,1.79519]
[1777940115731,58.02,79918.7,0.0,-0.98934,1e-05,1.79705]
[1777940121106,58.03,79916.71,0.0,-0.98934,1e-05,1.79609]
[1777940123723,58.03,79916.97,0.0,-0.98934,1e-05,1.79665]
[1777940123825,58.03,79916.97,0.0,-0.98934,1e-05,1.79665]
[1777940129163,58.04,79917.29,0.0,-0.98932,1e-05,1.79885]
[1777940133340,58.04,79916.98,0.0,-0.98933,1e-05,1.79756]
[1777940133531,58.04,79916.98,0.0,-0.98933,1e-05,1.79756]
[1777940133578,58.04,79916.98,0.0,-0.98933,1e-05,1.79756]
[1777940133639,58.05,79917.78,0.0,-0.98932,1e-05,1.799]
[1777940134198,58.05,79911.94,0.0,-0.98937,1e-05,1.79234]
[1777940139232,58.06,79912.46,0.0,-0.98935,1e-05,1.79429]
[1777940140871,58.06,79912.43,0.0,-0.98935,1e-05,1.79452]
[1777940141004,58.06,79912.43,0.0,-0.98935,1e-05,1.79452]
[1777940141075,58.06,79912.43,0.0,-0.98935,1e-05,1.79452]
[1777940141247,58.06,79913.04,0.0,-0.98934,1e-05,1.79549]
[1777940146283,58.07,79912.26,0.0,-0.98934,1e-05,1.79595]
[1777940150918,58.07,79912.76,0.0,-0.98933,1e-05,1.79759]
[1777940151074,58.07,79912.76,0.0,-0.98933,1e-05,1.79759]
[1777940151275,58.07,79912.76,0.0,-0.98933,1e-05,1.79759]
[1777940151326,58.07,79912.76,0.0,-0.98933,1e-05,1.79759]
[1777940151374,58.08,79912.35,0.0,-0.98933,1e-05,1.79766]
[1777940153069,58.08,79912.75,0.0,-0.98933,1e-05,1.79812]
[1777940153075,58.08,79912.75,0.0,-0.98933,1e-05,1.79812]
[1777940153332,58.08,79923.07,0.0,-0.98924,1e-05,1.81046]
[1777940154339,58.08,79926.13,0.0,-0.98922,1e-05,1.81422]
[1777940156118,58.08,79926.59,0.0,-0.98921,1e-05,1.81498]
[1777940156124,58.08,79926.59,0.0,-0.98921,1e-05,1.81498]
[1777940156325,58.08,79926.59,0.0,-0.98921,1e-05,1.81498]
[1777940156353,58.08,79927.51,0.0,-0.98921,1e-05,1.81628]
[1777940161388,58.09,79921.47,0.0,-0.98924,1e-05,1.81051]
[1777940162655,58.09,79921.47,0.0,-0.98924,1e-05,1.81051]
[1777940162828,58.09,79921.47,0.0,-0.98924,1e-05,1.81051]
[1777940162677,58.09,79917.75,0.0,-0.98927,1e-05,1.80649]
[1777940162894,58.09,79917.75,0.0,-0.98927,1e-05,1.80649]
[1777940163075,58.09,79917.75,0.0,-0.98927,1e-05,1.80649]
[1777940163402,58.09,79917.95,0.0,-0.98927,1e-05,1.80697]
[1777940168554,58.1,79920.22,0.0,-0.98924,1e-05,1.81055]
[1777940168575,58.1,79920.22,0.0,-0.98924,1e-05,1.81055]
[1777940171458,58.1,79925.86,0.0,-0.98919,1e-05,1.81796]
[1777940172465,58.11,79920.35,0.0,-0.98923,1e-05,1.81185]
[1777940172977,58.11,79920.35,0.0,-0.98923,1e-05,1.81185]
[1777940173076,58.11,79920.35,0.0,-0.98923,1e-05,1.81185]
[1777940173472,58.11,79912.37,0.0,-0.98929,1e-05,1.80295]
[1777940173905,58.11,79912.37,0.0,-0.98929,1e-05,1.80295]
[1777940174076,58.11,79912.37,0.0,-0.98929,1e-05,1.80295]
[1777940174479,58.11,79909.93,0.0,-0.98931,1e-05,1.80041]
[1777940175833,58.11,79909.93,0.0,-0.98931,1e-05,1.80041]
[1777940181527,58.12,79908.42,0.0,-0.98931,1e-05,1.80045]
[1777940183148,58.12,79909.17,0.0,-0.9893,1e-05,1.80156]
[1777940183326,58.12,79909.17,0.0,-0.9893,1e-05,1.80156]
[1777940183782,58.12,79909.17,0.0,-0.9893,1e-05,1.80156]
[1777940183827,58.12,79909.17,0.0,-0.9893,1e-05,1.80156]
[1777940183884,58.12,79908.87,0.0,-0.9893,1e-05,1.80147]
[1777940184548,58.12,79905.52,0.0,-0.98933,1e-05,1.7979]
[1777940189682,58.13,79906.53,0.0,-0.98931,1e-05,1.80009]
[1777940189824,58.13,79906.53,0.0,-0.98931,1e-05,1.80009]
[1777940190591,58.13,79914.53,0.0,-0.98925,1e-05,1.80975]
[1777940191598,58.13,79916.52,0.0,-0.98924,1e-05,1.81054]
[1777940194566,58.14,79917.16,0.0,-0.98923,1e-05,1.81174]
[1777940194582,58.14,79917.16,0.0,-0.98923,1e-05,1.81174]
[1777940194678,58.14,79917.16,0.0,-0.98923,1e-05,1.81174]
[1777940194825,58.14,79917.16,0.0,-0.98923,1e-05,1.81174]
[1777940194779,58.14,79916.14,0.0,-0.98924,1e-05,1.8108]
[1777940200661,58.15,79916.66,0.0,-0.98923,1e-05,1.81279]
[1777940202811,58.15,79915.81,0.0,-0.98923,1e-05,1.81204]
[1777940202826,58.15,79915.81,0.0,-0.98923,1e-05,1.81204]
[1777940207582,58.16,79916.79,0.0,-0.98922,1e-05,1.8143]
[1777940207826,58.16,79916.79,0.0,-0.98922,1e-05,1.8143]
[1777940207709,58.16,79915.78,0.0,-0.98922,1e-05,1.81337]
[1777940208376,58.16,79915.78,0.0,-0.98922,1e-05,1.81337]
[1777940208575,58.16,79915.78,0.0,-0.98922,1e-05,1.81337]
[1777940213427,58.16,79916.14,0.0,-0.98921,1e-05,1.81494]
[1777940213574,58.16,79916.14,0.0,-0.98921,1e-05,1.81494]
[1777940213716,58.16,79916.14,0.0,-0.98921,1e-05,1.81494]
[1777940213826,58.16,79916.14,0.0,-0.98921,1e-05,1.81494]
[1777940213751,58.16,79918.31,0.0,-0.98919,1e-05,1.81766]
[1777940214759,58.17,79924.66,0.0,-0.98914,1e-05,1.82519]
[1777940215766,58.17,79928.57,0.0,-0.98911,1e-05,1.82992]
[1777940218658,58.17,79926.77,0.0,-0.98912,1e-05,1.82825]
[1777940218826,58.17,79926.77,0.0,-0.98912,1e-05,1.82825]
[1777940219794,58.17,79920.61,0.0,-0.98917,1e-05,1.82157]
[1777940221081,58.17,79921.31,0.0,-0.98916,1e-05,1.82259]
[1777940221324,58.17,79921.31,0.0,-0.98916,1e-05,1.82259]
[1777940221808,58.17,79920.88,0.0,-0.98916,1e-05,1.82231]
[1777940222133,58.17,79920.88,0.0,-0.98916,1e-05,1.82231]
[1777940222324,58.17,79920.88,0.0,-0.98916,1e-05,1.82231]
[1777940226727,58.18,79919.04,0.0,-0.98917,1e-05,1.82106]
[1777940226831,58.18,79919.04,0.0,-0.98917,1e-05,1.82106]
[1777940226843,58.18,79911.67,0.0,-0.98922,1e-05,1.81281]
[1777940227879,58.18,79911.67,0.0,-0.98922,1e-05,1.81281]
[1777940227927,58.18,79908.58,0.0,-0.98925,1e-05,1.8095]
[1777940228076,58.18,79908.58,0.0,-0.98925,1e-05,1.8095]
[1777940231127,58.19,79907.65,0.0,-0.98925,1e-05,1.80891]
[1777940231324,58.19,79907.65,0.0,-0.98925,1e-05,1.80891]
[1777940240941,58.2,79906.93,0.0,-0.98924,1e-05,1.81001]
[1777940243016,58.2,79907.48,0.0,-0.98924,1e-05,1.81088]
[1777940243076,58.2,79907.48,0.0,-0.98924,1e-05,1.81088]
[1777940244017,58.2,79907.58,0.0,-0.98923,1e-05,1.81123]
[1777940244075,58.2,79907.58,0.0,-0.98923,1e-05,1.81123]
[1777940244119,58.2,79908.15,0.0,-0.98923,1e-05,1.81212]
[1777940250007,58.21,79904.69,0.0,-0.98925,1e-05,1.80934]
[1777940254479,58.21,79904.12,0.0,-0.98926,1e-05,1.80768]
[1777940254574,58.21,79904.12,0.0,-0.98926,1e-05,1.80768]
[1777940263413,58.22,79904.12,0.0,-0.98925,1e-05,1.80913]
[1777940263574,58.22,79904.12,0.0,-0.98925,1e-05,1.80913]
[1777940263816,58.22,79904.12,0.0,-0.98925,1e-05,1.80913]
[1777940263827,58.22,79904.12,0.0,-0.98925,1e-05,1.80913]
[1777940263859,58.23,79902.52,0.0,-0.98925,1e-05,1.8085]
[1777940270148,58.24,79902.43,0.0,-0.98924,1e-05,1.80984]
[1777940271172,58.24,79902.43,0.0,-0.98924,1e-05,1.80984]
[1777940271324,58.24,79902.43,0.0,-0.98924,1e-05,1.80984]
[1777940271426,58.24,79912.69,0.0,-0.98916,1e-05,1.82184]
[1777940272162,58.24,79915.18,0.0,-0.98914,1e-05,1.82492]
[1777940277840,58.24,79914.83,0.0,-0.98914,1e-05,1.82536]
[1777940278074,58.25,79914.74,0.0,-0.98914,1e-05,1.82568]
[1777940278139,58.25,79914.74,0.0,-0.98914,1e-05,1.82568]
[1777940278326,58.25,79914.74,0.0,-0.98914,1e-05,1.82568]
[1777940278427,58.25,79914.82,0.0,-0.98913,1e-05,1.82577]
[1777940282231,58.25,79920.46,0.0,-0.98909,1e-05,1.8331]
[1777940283182,58.25,79920.46,0.0,-0.98909,1e-05,1.8331]
[1777940283325,58.25,79920.46,0.0,-0.98909,1e-05,1.8331]
[1777940283427,58.25,79925.54,0.0,-0.98904,1e-05,1.83917]
[1777940289281,58.26,79926.13,0.0,-0.98903,1e-05,1.84095]
[1777940294316,58.27,79926.52,0.0,-0.98902,1e-05,1.84229]
[1777940297337,58.27,79931.24,0.0,-0.98898,1e-05,1.8483]
[1777940298866,58.27,79931.24,0.0,-0.98898,1e-05,1.8483]
[1777940299074,58.27,79930.91,0.0,-0.98898,1e-05,1.84826]
[1777940299570,58.27,79930.91,0.0,-0.98898,1e-05,1.84826]
[1777940299575,58.27,79930.91,0.0,-0.98898,1e-05,1.84826]
[1777940299597,58.27,79930.97,0.0,-0.98898,1e-05,1.8485]
[1777940305393,58.28,79932.02,0.0,-0.98897,1e-05,1.85053]
[1777940310432,58.28,79931.12,0.0,-0.98897,1e-05,1.85027]
[1777940312447,58.28,79923.17,0.0,-0.98904,1e-05,1.8396]
[1777940313993,58.28,79923.17,0.0,-0.98904,1e-05,1.8396]
[1777940313454,58.28,79919.95,0.0,-0.98906,1e-05,1.83603]
[1777940314074,58.28,79919.95,0.0,-0.98906,1e-05,1.83603]
[1777940314461,58.28,79920.1,0.0,-0.98906,1e-05,1.83638]
[1777940319094,58.29,79919.54,0.0,-0.98906,1e-05,1.83645]
[1777940319325,58.29,79919.54,0.0,-0.98906,1e-05,1.83645]
[1777940319496,58.29,79919.49,0.0,-0.98906,1e-05,1.83675]
[1777940328559,58.3,79919.55,0.0,-0.98905,1e-05,1.83844]
[1777940331457,58.3,79918.89,0.0,-0.98905,1e-05,1.83803]
[1777940331580,58.3,79918.89,0.0,-0.98905,1e-05,1.83803]
[1777940337622,58.31,79919.04,0.0,-0.98904,1e-05,1.83947]
[1777940340734,58.31,79919.04,0.0,-0.98904,1e-05,1.83983]
[1777940340829,58.31,79919.04,0.0,-0.98904,1e-05,1.83983]
[1777940341330,58.31,79919.41,0.0,-0.98903,1e-05,1.84044]
[1777940341577,58.31,79919.41,0.0,-0.98903,1e-05,1.84044]
[1777940341650,58.31,79919.38,0.0,-0.98903,1e-05,1.84058]
[1777940344671,58.32,79915.7,0.0,-0.98906,1e-05,1.83687]
[1777940350150,58.32,79915.33,0.0,-0.98906,1e-05,1.837]
[1777940350325,58.32,79915.33,0.0,-0.98906,1e-05,1.837]
[1777940356755,58.33,79917.2,0.0,-0.98903,1e-05,1.84087]
[1777940357762,58.33,79924.01,0.0,-0.98898,1e-05,1.84896]
[1777940359013,58.33,79924.01,0.0,-0.98898,1e-05,1.84896]
[1777940359076,58.33,79930.05,0.0,-0.98893,1e-05,1.85617]
[1777940359776,58.33,79935.07,0.0,-0.98889,1e-05,1.86219]
[1777940361832,58.33,79937.51,0.0,-0.98887,1e-05,1.86519]
[1777940368618,58.34,79938.33,0.0,-0.98885,1e-05,1.867]
[1777940368825,58.34,79938.33,0.0,-0.98885,1e-05,1.867]
[1777940368865,58.34,79938.33,0.0,-0.98885,1e-05,1.86728]
[1777940369161,58.34,79938.33,0.0,-0.98885,1e-05,1.86728]
[1777940369324,58.34,79938.33,0.0,-0.98885,1e-05,1.86728]
[1777940374881,58.35,79939.21,0.0,-0.98885,1e-05,1.86736]
[1777940378391,58.35,79939.56,0.0,-0.98884,1e-05,1.86818]
[1777940378575,58.35,79939.56,0.0,-0.98884,1e-05,1.86818]
[1777940379074,58.35,79941.1,0.0,-0.98883,1e-05,1.87012]
[1777940379916,58.35,79944.78,0.0,-0.9888,1e-05,1.87456]
[1777940380257,58.35,79944.78,0.0,-0.9888,1e-05,1.87456]
[1777940380324,58.35,79944.78,0.0,-0.9888,1e-05,1.87456]
[1777940387971,58.36,79947.36,0.0,-0.98877,1e-05,1.87856]
[1777940390060,58.36,79947.41,0.0,-0.98877,1e-05,1.87874]
[1777940390074,58.36,79947.41,0.0,-0.98877,1e-05,1.87874]
[1777940390909,58.36,79947.18,0.0,-0.98877,1e-05,1.87858]
[1777940391076,58.36,79947.18,0.0,-0.98877,1e-05,1.87858]
[1777940390993,58.36,79947.43,0.0,-0.98877,1e-05,1.87899]
[1777940396030,58.36,79950.7,0.0,-0.98874,1e-05,1.88341]
[1777940397038,58.36,79962.4,0.0,-0.98865,1e-05,1.89735]
[1777940397945,58.36,79962.4,0.0,-0.98865,1e-05,1.89735]
[1777940398074,58.36,79962.4,0.0,-0.98865,1e-05,1.89735]
[1777940398045,58.36,79961.93,0.0,-0.98865,1e-05,1.89688]
[1777940398752,58.36,79961.93,0.0,-0.98865,1e-05,1.89688]
[1777940398829,58.36,79961.93,0.0,-0.98865,1e-05,1.89688]
[1777940401066,58.36,79953.51,0.0,-0.98872,1e-05,1.88718]
[1777940401981,58.36,79953.51,0.0,-0.98872,1e-05,1.88718]
[1777940402087,58.36,79953.51,0.0,-0.98872,1e-05,1.88718]
[1777940402073,58.36,79953.0,0.0,-0.98872,1e-05,1.88668]
[1777940402817,58.36,79953.0,0.0,-0.98872,1e-05,1.88668]
[1777940402826,58.36,79953.0,0.0,-0.98872,1e-05,1.88668]
[1777940408119,58.37,79953.59,0.0,-0.98871,1e-05,1.88801]
[1777940409487,58.37,79953.59,0.0,-0.98871,1e-05,1.88801]
[1777940409575,58.37,79953.59,0.0,-0.98871,1e-05,1.88801]
[1777940409676,58.37,79953.19,0.0,-0.98871,1e-05,1.88775]
[1777940410379,58.37,79953.19,0.0,-0.98871,1e-05,1.88775]
[1777940410576,58.37,79953.19,0.0,-0.98871,1e-05,1.88775]
[1777940423226,58.38,79952.1,0.0,-0.98871,1e-05,1.88786]
[1777940431281,58.38,79951.86,0.0,-0.98872,1e-05,1.88667]
[1777940438972,58.38,79951.83,0.0,-0.98872,1e-05,1.88696]
[1777940439074,58.38,79951.83,0.0,-0.98872,1e-05,1.88696]
[1777940439130,58.39,79951.83,0.0,-0.98871,1e-05,1.88752]
[1777940439922,58.39,79951.83,0.0,-0.98871,1e-05,1.88752]
[1777940440075,58.39,79951.83,0.0,-0.98871,1e-05,1.88752]
[1777940445381,58.39,79951.83,0.0,-0.98871,1e-05,1.88818]
[1777940455451,58.4,79951.83,0.0,-0.9887,1e-05,1.88928]
[1777940457466,58.4,79942.71,0.0,-0.98877,1e-05,1.87875]
[1777940458473,58.4,79933.35,0.0,-0.98884,1e-05,1.86789]
[1777940460082,58.4,79933.35,0.0,-0.98884,1e-05,1.86789]
[1777940459480,58.4,79930.82,0.0,-0.98886,1e-05,1.86508]
[1777940460325,58.4,79930.82,0.0,-0.98886,1e-05,1.86508]
[1777940461000,58.4,79930.82,0.0,-0.98886,1e-05,1.86508]
[1777940461076,58.4,79930.82,0.0,-0.98886,1e-05,1.86508]
[1777940461102,58.4,79930.32,0.0,-0.98886,1e-05,1.86479]
[1777940467536,58.41,79930.79,0.0,-0.98885,1e-05,1.86621]
[1777940471347,58.41,79930.8,0.0,-0.98885,1e-05,1.86665]
[1777940471577,58.41,79930.8,0.0,-0.98885,1e-05,1.86665]
[1777940472153,58.41,79930.8,0.0,-0.98885,1e-05,1.86665]
[1777940471669,58.41,79930.77,0.0,-0.98885,1e-05,1.86675]
[1777940472325,58.41,79930.77,0.0,-0.98885,1e-05,1.86675]
[1777940479621,58.42,79930.59,0.0,-0.98884,1e-05,1.86764]
[1777940485662,58.42,79930.08,0.0,-0.98884,1e-05,1.86784]
[1777940490699,58.43,79930.31,0.0,-0.98884,1e-05,1.86889]
[1777940496290,58.43,79930.34,0.0,-0.98884,1e-05,1.86766]
[1777940496324,58.43,79930.34,0.0,-0.98884,1e-05,1.86766]
[1777940497142,58.43,79930.34,0.0,-0.98884,1e-05,1.86766]
[1777940497177,58.43,79930.34,0.0,-0.98884,1e-05,1.86791]
[1777940497324,58.43,79930.34,0.0,-0.98884,1e-05,1.86791]
[1777940502785,58.44,79932.55,0.0,-0.98882,1e-05,1.87125]
[1777940507821,58.44,79932.17,0.0,-0.98882,1e-05,1.87139]
[1777940512450,58.44,79932.58,0.0,-0.98881,1e-05,1.87211]
[1777940512574,58.44,79932.58,0.0,-0.98881,1e-05,1.87211]
[1777940512856,58.44,79932.47,0.0,-0.98881,1e-05,1.87232]
[1777940513422,58.44,79932.47,0.0,-0.98881,1e-05,1.87232]
[1777940513576,58.44,79932.47,0.0,-0.98881,1e-05,1.87232]
[1777940518897,58.45,79932.25,0.0,-0.98881,1e-05,1.87275]
[1777940524891,58.45,79931.93,0.0,-0.98881,1e-05,1.87282]
[1777940526180,58.45,79931.92,0.0,-0.98881,1e-05,1.87304]
[1777940526329,58.45,79932.09,0.0,-0.9888,1e-05,1.87335]
[1777940526954,58.45,79926.0,0.0,-0.98885,1e-05,1.86633]
[1777940527802,58.45,79926.0,0.0,-0.98885,1e-05,1.86633]
[1777940527832,58.45,79926.0,0.0,-0.98885,1e-05,1.86633]
[1777940527961,58.45,79922.22,0.0,-0.98888,1e-05,1.86204]
[1777940534003,58.46,79922.47,0.0,-0.98887,1e-05,1.86312]
[1777940538141,58.46,79922.22,0.0,-0.98887,1e-05,1.86322]
[1777940538324,58.46,79922.25,0.0,-0.98887,1e-05,1.86338]
[1777940540499,58.46,79921.98,0.0,-0.98887,1e-05,1.86333]
[1777940540574,58.46,79921.98,0.0,-0.98887,1e-05,1.86333]
[1777940542059,58.46,79921.94,0.0,-0.98887,1e-05,1.86355]
[1777940544233,58.46,79921.94,0.0,-0.98887,1e-05,1.86355]
[1777940544324,58.46,79921.82,0.0,-0.98887,1e-05,1.86367]
[1777940550116,58.47,79921.1,0.0,-0.98887,1e-05,1.86364]
[1777940555151,58.47,79912.53,0.0,-0.98894,1e-05,1.85261]
[1777940556158,58.47,79906.31,0.0,-0.98899,1e-05,1.84555]
[1777940557189,58.47,79906.31,0.0,-0.98899,1e-05,1.84555]
[1777940557221,58.48,79905.51,0.0,-0.98899,1e-05,1.8448]
[1777940557324,58.48,79905.51,0.0,-0.98899,1e-05,1.8448]
[1777940558236,58.48,79905.51,0.0,-0.98899,1e-05,1.8448]
[1777940558325,58.48,79905.51,0.0,-0.98899,1e-05,1.8448]
[1777940559179,58.48,79905.44,0.0,-0.98899,1e-05,1.84507]
[1777940564214,58.48,79905.33,0.0,-0.98899,1e-05,1.84582]
[1777940569249,58.49,79905.37,0.0,-0.98898,1e-05,1.84675]
[1777940574284,58.49,79905.44,0.0,-0.98897,1e-05,1.84769]
[1777940581333,58.5,79905.24,0.0,-0.98897,1e-05,1.84864]
[1777940582340,58.5,79902.68,0.0,-0.98899,1e-05,1.84584]
[1777940585852,58.5,79901.78,0.0,-0.98899,1e-05,1.84513]
[1777940586080,58.5,79901.78,0.0,-0.98899,1e-05,1.84513]
[1777940586181,58.51,79900.9,0.0,-0.989,1e-05,1.84446]
[1777940586411,58.51,79900.9,0.0,-0.989,1e-05,1.84446]
[1777940586574,58.51,79900.9,0.0,-0.989,1e-05,1.84446]
[1777940591404,58.51,79895.84,0.0,-0.98903,1e-05,1.83947]
[1777940592411,58.51,79891.01,0.0,-0.98906,1e-05,1.83408]
[1777940593991,58.51,79891.01,0.0,-0.98906,1e-05,1.83408]
[1777940594075,58.51,79891.01,0.0,-0.98906,1e-05,1.83408]
[1777940594176,58.51,79886.66,0.0,-0.9891,1e-05,1.82946]
[1777940595432,58.51,79884.3,0.0,-0.98911,1e-05,1.82695]
[1777940596388,58.51,79884.3,0.0,-0.98911,1e-05,1.82695]
[1777940596574,58.51,79884.3,0.0,-0.98911,1e-05,1.82695]
[1777940597446,58.52,79880.52,0.0,-0.98914,1e-05,1.82302]
[1777940603488,58.53,79879.42,0.0,-0.98914,1e-05,1.82304]
[1777940608522,58.53,79877.57,0.0,-0.98915,1e-05,1.82199]
[1777940610114,58.53,79877.57,0.0,-0.98915,1e-05,1.82199]
[1777940610215,58.53,79876.92,0.0,-0.98915,1e-05,1.82169]
[1777940611279,58.53,79876.92,0.0,-0.98915,1e-05,1.82169]
[1777940610537,58.53,79877.57,0.0,-0.98914,1e-05,1.82243]
[1777940615670,58.54,79877.71,0.0,-0.98914,1e-05,1.82194]
[1777940617274,58.54,79877.71,0.0,-0.98914,1e-05,1.82194]
[1777940617325,58.54,79877.71,0.0,-0.98914,1e-05,1.82194]
[1777940616677,58.54,79880.11,0.0,-0.98912,1e-05,1.82491]
[1777940617684,58.54,79881.41,0.0,-0.98911,1e-05,1.82662]
[1777940618667,58.54,79881.41,0.0,-0.98911,1e-05,1.82662]
[1777940618824,58.54,79881.41,0.0,-0.98911,1e-05,1.82662]
[1777940624977,58.55,79880.35,0.0,-0.98911,1e-05,1.82668]
[1777940625078,58.55,79880.35,0.0,-0.98911,1e-05,1.82668]
[1777940625174,58.55,79878.03,0.0,-0.98913,1e-05,1.82444]
[1777940626488,58.55,79876.53,0.0,-0.98914,1e-05,1.82272]
[1777940626575,58.55,79876.53,0.0,-0.98914,1e-05,1.82272]
[1777940628761,58.56,79880.17,0.0,-0.98911,1e-05,1.82755]
[1777940630333,58.56,79880.17,0.0,-0.98911,1e-05,1.82755]
[1777940630575,58.56,79881.33,0.0,-0.9891,1e-05,1.8291]
[1777940630775,58.56,79892.2,0.0,-0.98901,1e-05,1.84183]
[1777940631783,58.56,79896.03,0.0,-0.98898,1e-05,1.84646]
[1777940632758,58.56,79896.03,0.0,-0.98898,1e-05,1.84646]
[1777940632825,58.56,79896.03,0.0,-0.98898,1e-05,1.84646]
[1777940632927,58.56,79899.79,0.0,-0.98895,1e-05,1.85119]
[1777940638941,58.57,79899.54,0.0,-0.98894,1e-05,1.85158]
[1777940639077,58.57,79899.54,0.0,-0.98894,1e-05,1.85158]
[1777940640845,58.57,79896.13,0.0,-0.98897,1e-05,1.84813]
[1777940641852,58.57,79890.01,0.0,-0.98901,1e-05,1.84122]
[1777940642859,58.57,79888.23,0.0,-0.98903,1e-05,1.83953]
[1777940644483,58.57,79888.77,0.0,-0.98902,1e-05,1.84034]
[1777940644574,58.57,79888.77,0.0,-0.98902,1e-05,1.84034]
[1777940645344,58.57,79888.77,0.0,-0.98902,1e-05,1.84034]
[1777940644872,58.58,79888.38,0.0,-0.98902,1e-05,1.84007]
[1777940645575,58.58,79888.38,0.0,-0.98902,1e-05,1.84007]
[1777940650915,58.58,79888.09,0.0,-0.98902,1e-05,1.84086]
[1777940657964,58.59,79888.12,0.0,-0.98901,1e-05,1.8422]
[1777940662317,58.59,79888.41,0.0,-0.989,1e-05,1.8431]
[1777940662323,58.59,79888.41,0.0,-0.989,1e-05,1.8431]
[1777940662341,58.59,79888.41,0.0,-0.989,1e-05,1.84328]
[1777940664440,58.6,79888.37,0.0,-0.989,1e-05,1.8436]
[1777940664574,58.6,79888.37,0.0,-0.989,1e-05,1.8436]
[1777940670808,58.6,79888.48,0.0,-0.98899,1e-05,1.84464]
[1777940672066,58.61,79885.53,0.0,-0.98902,1e-05,1.84001]
[1777940672491,58.61,79885.53,0.0,-0.98902,1e-05,1.84001]
[1777940672574,58.61,79885.53,0.0,-0.98902,1e-05,1.84001]
[1777940673073,58.61,79884.7,0.0,-0.98902,1e-05,1.83924]
[1777940674080,58.61,79875.89,0.0,-0.98909,1e-05,1.82929]
[1777940674808,58.61,79875.89,0.0,-0.98909,1e-05,1.82929]
[1777940674827,58.61,79875.89,0.0,-0.98909,1e-05,1.82929]
[1777940675086,58.61,79871.59,0.0,-0.98912,1e-05,1.82456]
[1777940675521,58.61,79871.59,0.0,-0.98912,1e-05,1.82456]
[1777940675574,58.61,79871.59,0.0,-0.98912,1e-05,1.82456]
[1777940676094,58.61,79871.48,0.0,-0.98912,1e-05,1.82464]
[1777940681129,58.62,79872.0,0.0,-0.98911,1e-05,1.82629]
[1777940681853,58.62,79872.0,0.0,-0.98911,1e-05,1.82629]
[1777940682080,58.62,79872.0,0.0,-0.98911,1e-05,1.82629]
[1777940687171,58.62,79870.09,0.0,-0.98912,1e-05,1.82535]
[1777940688177,58.62,79872.05,0.0,-0.9891,1e-05,1.82781]
[1777940688600,58.62,79872.05,0.0,-0.9891,1e-05,1.82781]
[1777940688824,58.62,79872.05,0.0,-0.9891,1e-05,1.82781]
[1777940689185,58.63,79873.47,0.0,-0.98909,1e-05,1.82964]
[1777940689931,58.63,79873.47,0.0,-0.98909,1e-05,1.82964]
[1777940690077,58.63,79873.47,0.0,-0.98909,1e-05,1.82964]
[1777940696234,58.63,79873.47,0.0,-0.98908,1e-05,1.83105]
[1777940701268,58.64,79875.78,0.0,-0.98905,1e-05,1.83469]
[1777940701743,58.64,79875.78,0.0,-0.98905,1e-05,1.83469]
[1777940703141,58.64,79876.17,0.0,-0.98905,1e-05,1.83533]
[1777940703330,58.64,79876.17,0.0,-0.98905,1e-05,1.83533]
[1777940704290,58.64,79873.54,0.0,-0.98907,1e-05,1.83269]
[1777940705297,58.64,79878.21,0.0,-0.98903,1e-05,1.83826]
[1777940706387,58.64,79878.21,0.0,-0.98903,1e-05,1.83826]
[1777940706400,58.65,79879.99,0.0,-0.98902,1e-05,1.8405]
[1777940706575,58.65,79879.99,0.0,-0.98902,1e-05,1.8405]
[1777940707316,58.65,79881.88,0.0,-0.989,1e-05,1.84286]
[1777940708324,58.65,79891.1,0.0,-0.98893,1e-05,1.8537]
[1777940709331,58.65,79896.09,0.0,-0.98889,1e-05,1.85966]
[1777940710832,58.65,79895.59,0.0,-0.98889,1e-05,1.85923]
[1777940711077,58.65,79895.59,0.0,-0.98889,1e-05,1.85923]
[1777940714365,58.65,79892.48,0.0,-0.98891,1e-05,1.85623]
[1777940715035,58.65,79892.48,0.0,-0.98891,1e-05,1.85623]
[1777940715074,58.65,79892.48,0.0,-0.98891,1e-05,1.85623]
[1777940720408,58.66,79894.19,0.0,-0.98889,1e-05,1.85915]
[1777940724717,58.66,79894.56,0.0,-0.98888,1e-05,1.8602]
[1777940724825,58.66,79894.56,0.0,-0.98888,1e-05,1.8602]
[1777940730478,58.67,79895.02,0.0,-0.98887,1e-05,1.86165]
[1777940735513,58.67,79894.74,0.0,-0.98888,1e-05,1.86032]
[1777940738280,58.67,79894.6,0.0,-0.98888,1e-05,1.86031]
[1777940738326,58.67,79894.6,0.0,-0.98888,1e-05,1.86031]
[1777940741555,58.68,79901.62,0.0,-0.98882,1e-05,1.86926]
[1777940742475,58.68,79901.62,0.0,-0.98882,1e-05,1.86926]
[1777940742578,58.68,79901.62,0.0,-0.98882,1e-05,1.86926]
[1777940746590,58.68,79899.1,0.0,-0.98883,1e-05,1.86701]
[1777940747597,58.68,79895.52,0.0,-0.98886,1e-05,1.86298]
[1777940750259,58.68,79894.93,0.0,-0.98887,1e-05,1.86244]
[1777940750330,58.68,79894.93,0.0,-0.98887,1e-05,1.86244]
[1777940755653,58.69,79896.18,0.0,-0.98885,1e-05,1.86492]
[1777940757297,58.69,79896.18,0.0,-0.98885,1e-05,1.86492]
[1777940757325,58.69,79896.18,0.0,-0.98885,1e-05,1.86492]
[1777940757426,58.69,79899.35,0.0,-0.98882,1e-05,1.86889]
[1777940758674,58.69,79900.85,0.0,-0.98881,1e-05,1.87077]
[1777940762211,58.69,79901.27,0.0,-0.9888,1e-05,1.87152]
[1777940762325,58.69,79901.27,0.0,-0.9888,1e-05,1.87152]
[1777940767737,58.7,79899.83,0.0,-0.98881,1e-05,1.87075]
[1777940772775,58.7,79899.66,0.0,-0.98881,1e-05,1.87119]
[1777940778632,58.71,79899.78,0.0,-0.9888,1e-05,1.87184]
[1777940778830,58.71,79899.78,0.0,-0.9888,1e-05,1.87184]
[1777940784860,58.71,79899.96,0.0,-0.98879,1e-05,1.87305]
[1777940790225,58.71,79898.78,0.0,-0.9888,1e-05,1.87217]
[1777940790325,58.71,79898.78,0.0,-0.9888,1e-05,1.87217]
[1777940791910,58.72,79900.0,0.0,-0.9888,1e-05,1.87219]
[1777940793557,58.72,79899.54,0.0,-0.9888,1e-05,1.87177]
[1777940793578,58.72,79899.54,0.0,-0.9888,1e-05,1.87177]
[1777940793924,58.72,79897.86,0.0,-0.98881,1e-05,1.86993]
[1777940794931,58.72,79894.4,0.0,-0.98884,1e-05,1.86602]
[1777940799970,58.72,79894.56,0.0,-0.98883,1e-05,1.86687]
[1777940805008,58.73,79893.37,0.0,-0.98884,1e-05,1.86626]
[1777940808750,58.73,79894.03,0.0,-0.98883,1e-05,1.86729]
[1777940808825,58.73,79894.03,0.0,-0.98883,1e-05,1.86729]
[1777940814067,58.73,79893.56,0.0,-0.98883,1e-05,1.86762]
[1777940815012,58.73,79893.56,0.0,-0.98883,1e-05,1.86762]
[1777940815077,58.73,79893.56,0.0,-0.98883,1e-05,1.86762]
[1777940820491,58.74,79893.9,0.0,-0.98882,1e-05,1.86864]
[1777940820575,58.74,79894.1,0.0,-0.98882,1e-05,1.869]
[1777940823131,58.74,79892.34,0.0,-0.98883,1e-05,1.86731]
[1777940823807,58.74,79892.34,0.0,-0.98883,1e-05,1.86731]
[1777940823827,58.74,79892.34,0.0,-0.98883,1e-05,1.86731]
[1777940824138,58.74,79883.94,0.0,-0.98889,1e-05,1.85767]
[1777940825144,58.74,79883.02,0.0,-0.9889,1e-05,1.85674]
[1777940827160,58.74,79880.86,0.0,-0.98892,1e-05,1.85452]
[1777940828167,58.75,79873.81,0.0,-0.98897,1e-05,1.84651]
[1777940829174,58.75,79868.27,0.0,-0.98901,1e-05,1.84029]
[1777940831631,58.75,79868.08,0.0,-0.98901,1e-05,1.84041]
[1777940831835,58.75,79868.08,0.0,-0.98901,1e-05,1.84041]
[1777940835215,58.75,79866.07,0.0,-0.98902,1e-05,1.83878]
[1777940836223,58.75,79858.46,0.0,-0.98908,1e-05,1.83021]
[1777940836669,58.75,79858.46,0.0,-0.98908,1e-05,1.83021]
[1777940837335,58.75,79856.28,0.0,-0.98909,1e-05,1.8279]
[1777940837819,58.75,79856.28,0.0,-0.98909,1e-05,1.8279]
[1777940837825,58.75,79856.28,0.0,-0.98909,1e-05,1.8279]
[1777940839832,58.76,79856.75,0.0,-0.98909,1e-05,1.82881]
[1777940840251,58.76,79856.86,0.0,-0.98909,1e-05,1.82912]
[1777940844279,58.76,79859.88,0.0,-0.98906,1e-05,1.83332]
[1777940845160,58.76,79859.88,0.0,-0.98906,1e-05,1.83332]
[1777940845326,58.76,79859.88,0.0,-0.98906,1e-05,1.83332]
[1777940845397,58.76,79866.62,0.0,-0.989,1e-05,1.84124]
[1777940847300,58.77,79869.85,0.0,-0.98898,1e-05,1.84529]
[1777940848404,58.77,79869.85,0.0,-0.98898,1e-05,1.84529]
[1777940848574,58.77,79869.85,0.0,-0.98898,1e-05,1.84529]
[1777940850321,58.77,79875.71,0.0,-0.98893,1e-05,1.85251]
[1777940851417,58.77,79875.71,0.0,-0.98893,1e-05,1.85251]
[1777940851576,58.77,79875.71,0.0,-0.98893,1e-05,1.85251]
[1777940851511,58.77,79880.05,0.0,-0.9889,1e-05,1.85592]
[1777940854737,58.77,79881.19,0.0,-0.98889,1e-05,1.85765]
[1777940854825,58.77,79881.19,0.0,-0.98889,1e-05,1.85765]
[1777940855356,58.77,79881.15,0.0,-0.98889,1e-05,1.85774]
[1777940859543,58.77,79881.13,0.0,-0.98889,1e-05,1.85813]
[1777940859581,58.77,79881.13,0.0,-0.98889,1e-05,1.85813]
[1777940866571,58.78,79885.25,0.0,-0.98885,1e-05,1.86385]
[1777940866827,58.78,79885.27,0.0,-0.98885,1e-05,1.864]
[1777940868193,58.78,79885.1,0.0,-0.98885,1e-05,1.86393]
[1777940868324,58.78,79885.1,0.0,-0.98885,1e-05,1.86393]
[1777940868446,58.78,79885.44,0.0,-0.98885,1e-05,1.86446]
[1777940872722,58.79,79885.29,0.0,-0.98884,1e-05,1.8648]
[1777940872825,58.79,79885.29,0.0,-0.98884,1e-05,1.8648]
[1777940878517,58.79,79883.52,0.0,-0.98885,1e-05,1.86352]
[1777940878961,58.79,79883.52,0.0,-0.98885,1e-05,1.86352]
[1777940879075,58.79,79883.52,0.0,-0.98885,1e-05,1.86352]
[1777940879524,58.79,79881.93,0.0,-0.98886,1e-05,1.8618]
[1777940882899,58.79,79881.72,0.0,-0.98886,1e-05,1.86196]
[1777940883074,58.79,79881.72,0.0,-0.98886,1e-05,1.86196]
[1777940890600,58.8,79881.21,0.0,-0.98886,1e-05,1.86244]
[1777940895455,58.8,79881.69,0.0,-0.98885,1e-05,1.8634]
[1777940895575,58.8,79881.69,0.0,-0.98885,1e-05,1.8634]
[1777940895636,58.8,79881.19,0.0,-0.98885,1e-05,1.86309]
[1777940895825,58.8,79881.19,0.0,-0.98885,1e-05,1.86309]
[1777940895926,58.8,79881.22,0.0,-0.98885,1e-05,1.86312]
[1777940900825,58.81,79880.74,0.0,-0.98885,1e-05,1.86309]
[1777940901076,58.81,79880.74,0.0,-0.98885,1e-05,1.86309]
[1777940906713,58.81,79877.38,0.0,-0.98887,1e-05,1.86015]
[1777940911748,58.82,79876.94,0.0,-0.98888,1e-05,1.85857]
[1777940920954,58.82,79876.78,0.0,-0.98888,1e-05,1.85866]
[1777940921074,58.82,79876.78,0.0,-0.98888,1e-05,1.85866]
[1777940921175,58.82,79873.43,0.0,-0.9889,1e-05,1.85589]
[1777940923002,58.82,79871.16,0.0,-0.98892,1e-05,1.85327]
[1777940923075,58.82,79871.16,0.0,-0.98892,1e-05,1.85327]
[1777940923103,58.83,79871.48,0.0,-0.98892,1e-05,1.85379]
[1777940926923,58.83,79871.41,0.0,-0.98891,1e-05,1.85385]
[1777940927075,58.83,79871.41,0.0,-0.98891,1e-05,1.85385]
[1777940929874,58.83,79863.45,0.0,-0.98897,1e-05,1.84554]
[1777940930780,58.83,79863.45,0.0,-0.98897,1e-05,1.84554]
[1777940930829,58.83,79863.45,0.0,-0.98897,1e-05,1.84554]
[1777940931368,58.83,79863.45,0.0,-0.98897,1e-05,1.84554]
[1777940931575,58.83,79863.45,0.0,-0.98897,1e-05,1.84554]
[1777940931389,58.83,79864.02,0.0,-0.98896,1e-05,1.84652]
[1777940936924,58.84,79863.36,0.0,-0.98896,1e-05,1.84654]
[1777940941684,58.84,79863.42,0.0,-0.98896,1e-05,1.84723]
[1777940941826,58.84,79863.42,0.0,-0.98896,1e-05,1.84723]
[1777940945439,58.84,79862.66,0.0,-0.98896,1e-05,1.84681]
[1777940945577,58.84,79862.66,0.0,-0.98896,1e-05,1.84681]
[1777940945638,58.84,79862.66,0.0,-0.98896,1e-05,1.84681]
[1777940945824,58.85,79863.53,0.0,-0.98895,1e-05,1.84811]
[1777940945987,58.85,79863.33,0.0,-0.98895,1e-05,1.84788]
[1777940951462,58.85,79863.38,0.0,-0.98895,1e-05,1.84854]
[1777940951575,58.85,79863.38,0.0,-0.98895,1e-05,1.84854]
[1777940956300,58.85,79863.02,0.0,-0.98895,1e-05,1.84886]
[1777940956324,58.85,79863.02,0.0,-0.98895,1e-05,1.84886]
[1777940956401,58.86,79863.49,0.0,-0.98894,1e-05,1.84969]
[1777940957191,58.86,79863.49,0.0,-0.98894,1e-05,1.84969]
[1777940957324,58.86,79863.49,0.0,-0.98894,1e-05,1.84969]
[1777940963106,58.86,79863.05,0.0,-0.98894,1e-05,1.85005]
[1777940966484,58.86,79863.05,0.0,-0.98894,1e-05,1.85034]
[1777940966577,58.86,79863.05,0.0,-0.98894,1e-05,1.85034]
[1777940968424,58.86,79861.18,0.0,-0.98895,1e-05,1.84846]
[1777940968579,58.86,79861.18,0.0,-0.98895,1e-05,1.84846]
[1777940968623,58.87,79860.15,0.0,-0.98896,1e-05,1.84756]
[1777940973307,58.87,79860.22,0.0,-0.98896,1e-05,1.84632]
[1777940975191,58.87,79856.88,0.0,-0.98899,1e-05,1.84291]
[1777940980228,58.88,79855.26,0.0,-0.98899,1e-05,1.84197]
[1777940983290,58.88,79855.25,0.0,-0.98899,1e-05,1.84227]
[1777940983324,58.88,79855.25,0.0,-0.98899,1e-05,1.84227]
[1777940985106,58.88,79855.22,0.0,-0.98899,1e-05,1.84239]
[1777940985324,58.88,79855.22,0.0,-0.98899,1e-05,1.84239]
[1777940985426,58.88,79855.22,0.0,-0.98899,1e-05,1.8427]
[1777940991304,58.89,79855.17,0.0,-0.98898,1e-05,1.84356]
[1777940996311,58.89,79854.51,0.0,-0.98898,1e-05,1.8434]
[1777940997825,58.89,79853.79,0.0,-0.98899,1e-05,1.84288]
[1777941004395,58.9,79853.81,0.0,-0.98898,1e-05,1.84396]
[1777941005968,58.9,79853.72,0.0,-0.98898,1e-05,1.844]
[1777941005972,58.9,79853.72,0.0,-0.98898,1e-05,1.844]
[1777941006075,58.9,79853.72,0.0,-0.98898,1e-05,1.844]
[1777941006410,58.9,79854.02,0.0,-0.98897,1e-05,1.8445]
[1777941008424,58.9,79863.88,0.0,-0.9889,1e-05,1.85617]
[1777941009432,58.9,79871.49,0.0,-0.98884,1e-05,1.86512]
[1777941010439,58.9,79876.89,0.0,-0.98879,1e-05,1.87151]
[1777941011321,58.9,79876.89,0.0,-0.98879,1e-05,1.87151]
[1777941011324,58.9,79876.89,0.0,-0.98879,1e-05,1.87151]
[1777941011575,58.9,79876.89,0.0,-0.98879,1e-05,1.87151]
[1777941011671,58.9,79878.43,0.0,-0.98878,1e-05,1.87341]
[1777941017487,58.91,79877.37,0.0,-0.98878,1e-05,1.87276]
[1777941021516,58.91,79882.12,0.0,-0.98874,1e-05,1.8787]
[1777941022851,58.91,79884.18,0.0,-0.98873,1e-05,1.88119]
[1777941023075,58.91,79884.18,0.0,-0.98873,1e-05,1.88119]
[1777941023530,58.91,79886.43,0.0,-0.98871,1e-05,1.88391]
[1777941028565,58.91,79885.92,0.0,-0.98871,1e-05,1.88373]
[1777941030579,58.91,79892.07,0.0,-0.98866,1e-05,1.89111]
[1777941031346,58.91,79892.07,0.0,-0.98866,1e-05,1.89111]
[1777941031402,58.91,79892.07,0.0,-0.98866,1e-05,1.89111]
[1777941031575,58.91,79892.07,0.0,-0.98866,1e-05,1.89111]
[1777941031586,58.92,79891.91,0.0,-0.98867,1e-05,1.8892]
[1777941036621,58.92,79893.14,0.0,-0.98866,1e-05,1.891]
[1777941041045,58.92,79893.46,0.0,-0.98865,1e-05,1.89159]
[1777941041052,58.92,79893.46,0.0,-0.98865,1e-05,1.89159]
[1777941041075,58.92,79893.46,0.0,-0.98865,1e-05,1.89159]
[1777941041102,58.92,79893.46,0.0,-0.98865,1e-05,1.89166]
[1777941046691,58.92,79893.65,0.0,-0.98865,1e-05,1.89229]
[1777941048952,58.92,79893.62,0.0,-0.98865,1e-05,1.89239]
[1777941048957,58.92,79893.62,0.0,-0.98865,1e-05,1.89239]
[1777941049074,58.92,79893.62,0.0,-0.98865,1e-05,1.89239]
[1777941049712,58.92,79893.6,0.0,-0.98865,1e-05,1.89243]
[1777941054747,58.92,79894.58,0.0,-0.98864,1e-05,1.89391]
[1777941056068,58.92,79894.23,0.0,-0.98864,1e-05,1.89356]
[1777941056075,58.92,79894.23,0.0,-0.98864,1e-05,1.89356]
[1777941056762,58.92,79894.24,0.0,-0.98864,1e-05,1.89363]
[1777941061562,58.93,79894.31,0.0,-0.98864,1e-05,1.89391]
[1777941061576,58.93,79894.31,0.0,-0.98864,1e-05,1.89391]
[1777941061610,58.93,79894.97,0.0,-0.98863,1e-05,1.89481]
[1777941063810,58.93,79890.44,0.0,-0.98867,1e-05,1.88962]
[1777941065640,58.93,79890.44,0.0,-0.98867,1e-05,1.88962]
[1777941065642,58.93,79890.44,0.0,-0.98867,1e-05,1.88962]
[1777941065743,58.93,79888.22,0.0,-0.98868,1e-05,1.88716]
[1777941065828,58.93,79888.22,0.0,-0.98868,1e-05,1.88716]
[1777941066833,58.93,79882.33,0.0,-0.98873,1e-05,1.88035]
[1777941068437,58.93,79882.33,0.0,-0.98873,1e-05,1.88035]
[1777941068574,58.93,79882.33,0.0,-0.98873,1e-05,1.88035]
[1777941068676,58.93,79878.07,0.0,-0.98876,1e-05,1.87556]
[1777941073882,58.93,79879.31,0.0,-0.98875,1e-05,1.87747]
[1777941075384,58.93,79879.31,0.0,-0.98875,1e-05,1.87747]
[1777941075458,58.93,79879.31,0.0,-0.98875,1e-05,1.87747]
[1777941075574,58.93,79879.31,0.0,-0.98875,1e-05,1.87747]
[1777941075652,58.93,79878.94,0.0,-0.98875,1e-05,1.87723]
[1777941076903,58.93,79882.44,0.0,-0.98872,1e-05,1.88141]
[1777941077984,58.93,79882.44,0.0,-0.98872,1e-05,1.88141]
[1777941078087,58.93,79882.44,0.0,-0.98872,1e-05,1.88141]
[1777941078338,58.93,79882.44,0.0,-0.98872,1e-05,1.88141]
[1777941078574,58.93,79882.44,0.0,-0.98872,1e-05,1.88141]
[1777941078676,58.94,79886.35,0.0,-0.98869,1e-05,1.88615]
[1777941079923,58.94,79889.98,0.0,-0.98866,1e-05,1.89048]
[1777941084959,58.94,79889.64,0.0,-0.98866,1e-05,1.89045]
[1777941089996,58.94,79889.36,0.0,-0.98866,1e-05,1.89049]
[1777941095242,58.94,79890.64,0.0,-0.98866,1e-05,1.89051]
[1777941095326,58.94,79890.64,0.0,-0.98866,1e-05,1.89051]
[1777941097045,58.94,79893.48,0.0,-0.98864,1e-05,1.89407]
[1777941098052,58.94,79906.82,0.0,-0.98853,1e-05,1.90987]
[1777941099059,58.94,79911.15,0.0,-0.98849,1e-05,1.91504]
[1777941100608,58.94,79911.15,0.0,-0.98849,1e-05,1.91504]
[1777941100618,58.94,79911.15,0.0,-0.98849,1e-05,1.91504]
[1777941100825,58.94,79911.15,0.0,-0.98849,1e-05,1.91504]
[1777941100625,58.94,79911.22,0.0,-0.98849,1e-05,1.91519]
[1777941102080,58.94,79915.66,0.0,-0.98846,1e-05,1.92049]
[1777941104094,58.94,79918.29,0.0,-0.98843,1e-05,1.92367]
[1777941108756,58.95,79917.63,0.0,-0.98844,1e-05,1.92294]
[1777941108769,58.95,79917.63,0.0,-0.98844,1e-05,1.92294]
[1777941108833,58.95,79917.63,0.0,-0.98844,1e-05,1.92294]
[1777941108824,58.95,79917.67,0.0,-0.98844,1e-05,1.92302]
[1777941110136,58.95,79921.0,0.0,-0.98841,1e-05,1.927]
[1777941111143,58.95,79924.04,0.0,-0.98839,1e-05,1.93063]
[1777941112150,58.95,79932.88,0.0,-0.98832,1e-05,1.94121]
[1777941113157,58.95,79935.54,0.0,-0.98829,1e-05,1.94438]
[1777941114164,58.95,79939.33,0.0,-0.98826,1e-05,1.94891]
[1777941115171,58.95,79944.92,0.0,-0.98822,1e-05,1.95561]
[1777941116835,58.95,79944.92,0.0,-0.98822,1e-05,1.95561]
[1777941116177,58.94,79944.7,0.0,-0.98822,1e-05,1.9553]
[1777941117074,58.94,79944.7,0.0,-0.98822,1e-05,1.9553]
[1777941117410,58.94,79944.7,0.0,-0.98822,1e-05,1.9553]
[1777941117575,58.94,79944.7,0.0,-0.98822,1e-05,1.9553]
[1777941117677,58.94,79942.23,0.0,-0.98824,1e-05,1.95224]
[1777941123227,58.94,79942.6,0.0,-0.98824,1e-05,1.9525]
[1777941127390,58.94,79940.53,0.0,-0.98826,1e-05,1.9499]
[1777941127524,58.94,79940.53,0.0,-0.98826,1e-05,1.9499]
[1777941127579,58.94,79940.53,0.0,-0.98826,1e-05,1.9499]
[1777941127626,58.94,79939.71,0.0,-0.98826,1e-05,1.94884]
[1777941133297,58.94,79938.55,0.0,-0.98827,1e-05,1.94731]
[1777941135519,58.94,79938.55,0.0,-0.98827,1e-05,1.94731]
[1777941135575,58.94,79938.55,0.0,-0.98827,1e-05,1.94731]
[1777941135579,58.94,79938.55,0.0,-0.98827,1e-05,1.94731]
[1777941135828,58.94,79938.55,0.0,-0.98827,1e-05,1.94731]
[1777941135616,58.94,79938.15,0.0,-0.98828,1e-05,1.94674]
[1777941137328,58.94,79944.2,0.0,-0.98823,1e-05,1.95399]
[1777941138716,58.94,79944.2,0.0,-0.98823,1e-05,1.95399]
[1777941138826,58.94,79944.2,0.0,-0.98823,1e-05,1.95399]
[1777941143598,58.94,79947.69,0.0,-0.9882,1e-05,1.95795]
[1777941143703,58.94,79947.69,0.0,-0.9882,1e-05,1.95795]
[1777941143826,58.94,79947.69,0.0,-0.9882,1e-05,1.95795]
[1777941143803,58.94,79948.7,0.0,-0.98819,1e-05,1.95912]
[1777941147399,58.94,79954.51,0.0,-0.98815,1e-05,1.96599]
[1777941149108,58.94,79956.54,0.0,-0.98813,1e-05,1.96834]
[1777941149276,58.94,79956.54,0.0,-0.98813,1e-05,1.96834]
[1777941149324,58.94,79956.54,0.0,-0.98813,1e-05,1.96834]
[1777941149413,58.94,79957.6,0.0,-0.98812,1e-05,1.96955]
[1777941151427,58.94,79960.61,0.0,-0.98811,1e-05,1.97122]
[1777941154448,58.94,79968.45,0.0,-0.98805,1e-05,1.98052]
[1777941155455,58.93,79971.61,0.0,-0.98802,1e-05,1.98428]
[1777941156462,58.93,79964.96,0.0,-0.98808,1e-05,1.97608]
[1777941157469,58.93,79961.98,0.0,-0.9881,1e-05,1.97237]
[1777941159261,58.93,79963.79,0.0,-0.98809,1e-05,1.97449]
[1777941159324,58.93,79963.79,0.0,-0.98809,1e-05,1.97449]
[1777941159391,58.93,79963.79,0.0,-0.98809,1e-05,1.97449]
[1777941159575,58.93,79963.79,0.0,-0.98809,1e-05,1.97449]
[1777941159651,58.93,79970.29,0.0,-0.98803,1e-05,1.98232]
[1777941161497,58.93,79972.38,0.0,-0.98802,1e-05,1.98467]
[1777941166532,58.93,79971.54,0.0,-0.98803,1e-05,1.98312]
[1777941171768,58.93,79970.14,0.0,-0.98804,1e-05,1.981]
[1777941171826,58.93,79970.14,0.0,-0.98804,1e-05,1.981]
[1777941177609,58.92,79971.82,0.0,-0.98803,1e-05,1.98232]
[1777941178616,58.92,79966.8,0.0,-0.98808,1e-05,1.9761]
[1777941179858,58.92,79966.8,0.0,-0.98808,1e-05,1.9761]
[1777941179994,58.92,79964.85,0.0,-0.98809,1e-05,1.97363]
[1777941180075,58.92,79964.85,0.0,-0.98809,1e-05,1.97363]
[1777941180630,58.92,79965.78,0.0,-0.98809,1e-05,1.97467]
[1777941185664,58.92,79967.89,0.0,-0.98807,1e-05,1.97674]
[1777941187679,58.92,79977.36,0.0,-0.988,1e-05,1.98808]
[1777941188392,58.92,79977.36,0.0,-0.988,1e-05,1.98808]
[1777941188451,58.92,79977.36,0.0,-0.988,1e-05,1.98808]
[1777941188574,58.92,79977.36,0.0,-0.988,1e-05,1.98808]
[1777941188686,58.92,79980.71,0.0,-0.98797,1e-05,1.99206]
[1777941191706,58.91,79988.32,0.0,-0.98791,1e-05,2.001]
[1777941193721,58.91,79997.7,0.0,-0.98783,1e-05,2.01225]
[1777941194728,58.91,80005.95,0.0,-0.98776,1e-05,2.02228]
[1777941195735,58.91,80012.26,0.0,-0.98771,1e-05,2.02993]
[1777941198840,58.91,80012.58,0.0,-0.98771,1e-05,2.03013]
[1777941198851,58.91,80012.58,0.0,-0.98771,1e-05,2.03013]
[1777941198930,58.91,80012.75,0.0,-0.98771,1e-05,2.02996]
[1777941199075,58.91,80012.75,0.0,-0.98771,1e-05,2.02996]
[1777941202784,58.9,80018.61,0.0,-0.98766,1e-05,2.0365]
[1777941203794,58.9,80025.71,0.0,-0.98761,1e-05,2.04516]
[1777941204799,58.9,80036.33,0.0,-0.98752,1e-05,2.05826]
[1777941205806,58.9,80031.2,0.0,-0.98756,1e-05,2.05159]
[1777941206812,58.9,80022.85,0.0,-0.98763,1e-05,2.04093]
[1777941207825,58.9,80020.63,0.0,-0.98765,1e-05,2.03796]
[1777941210846,58.89,80029.94,0.0,-0.98758,1e-05,2.049]
[1777941211853,58.89,80033.25,0.0,-0.98756,1e-05,2.05104]
[1777941212860,58.89,80028.53,0.0,-0.98761,1e-05,2.04492]
[1777941213866,58.89,80033.97,0.0,-0.98756,1e-05,2.05152]
[1777941215462,58.89,80036.28,0.0,-0.98754,1e-05,2.0542]
[1777941215574,58.89,80036.28,0.0,-0.98754,1e-05,2.0542]
[1777941215705,58.89,80036.28,0.0,-0.98754,1e-05,2.0542]
[1777941215826,58.89,80036.28,0.0,-0.98754,1e-05,2.0542]
[1777941215881,58.89,80039.99,0.0,-0.98751,1e-05,2.05864]
[1777941217895,58.88,80048.26,0.0,-0.98744,1e-05,2.06859]
[1777941218902,58.88,80054.38,0.0,-0.98739,1e-05,2.07608]
[1777941219909,58.88,80050.64,0.0,-0.98743,1e-05,2.0711]
[1777941222930,58.88,80053.45,0.0,-0.98741,1e-05,2.0739]
[1777941223937,58.88,80061.73,0.0,-0.98734,1e-05,2.08413]
[1777941224944,58.87,80063.51,0.0,-0.98732,1e-05,2.08612]
[1777941225756,58.87,80063.51,0.0,-0.98732,1e-05,2.08612]
[1777941225825,58.87,80063.51,0.0,-0.98732,1e-05,2.08612]
[1777941229980,58.87,80068.62,0.0,-0.98729,1e-05,2.09125]
[1777941231993,58.86,80071.53,0.0,-0.98727,1e-05,2.09438]
[1777941234296,58.86,80070.47,0.0,-0.98728,1e-05,2.09274]
[1777941234324,58.86,80070.47,0.0,-0.98728,1e-05,2.09274]
[1777941234593,58.86,80070.47,0.0,-0.98728,1e-05,2.09274]
[1777941234824,58.86,80070.47,0.0,-0.98728,1e-05,2.09274]
[1777941234925,58.86,80071.94,0.0,-0.98727,1e-05,2.09403]
[1777941237641,58.86,80072.12,0.0,-0.98727,1e-05,2.09397]
[1777941237826,58.86,80072.12,0.0,-0.98727,1e-05,2.09397]
[1777941237849,58.85,80066.53,0.0,-0.98732,1e-05,2.08629]
[1777941239043,58.85,80062.7,0.0,-0.98736,1e-05,2.08115]
[1777941240308,58.85,80062.7,0.0,-0.98736,1e-05,2.08115]
[1777941240325,58.85,80062.7,0.0,-0.98736,1e-05,2.08115]
[1777941240360,58.85,80062.7,0.0,-0.98736,1e-05,2.08115]
[1777941240579,58.85,80062.7,0.0,-0.98736,1e-05,2.08115]
[1777941240589,58.85,80055.36,0.0,-0.98743,1e-05,2.07134]
[1777941242641,58.85,80052.73,0.0,-0.98745,1e-05,2.06802]
[1777941242825,58.85,80052.73,0.0,-0.98745,1e-05,2.06802]
[1777941246783,58.84,80053.29,0.0,-0.98745,1e-05,2.06775]
[1777941246824,58.84,80053.29,0.0,-0.98745,1e-05,2.06775]
[1777941246849,58.84,80053.29,0.0,-0.98745,1e-05,2.06775]
[1777941246926,58.84,80051.19,0.0,-0.98747,1e-05,2.06461]
[1777941247076,58.84,80051.19,0.0,-0.98747,1e-05,2.06461]
[1777941247099,58.84,80047.35,0.0,-0.9875,1e-05,2.05978]
[1777941252134,58.84,80050.94,0.0,-0.98748,1e-05,2.06316]
[1777941253141,58.83,80055.53,0.0,-0.98744,1e-05,2.06871]
[1777941254735,58.83,80055.53,0.0,-0.98744,1e-05,2.06871]
[1777941254825,58.83,80055.53,0.0,-0.98744,1e-05,2.06871]
[1777941254836,58.83,80061.73,0.0,-0.98739,1e-05,2.07604]
[1777941260190,58.82,80060.82,0.0,-0.98741,1e-05,2.07361]
[1777941265377,58.82,80060.37,0.0,-0.98742,1e-05,2.07203]
[1777941265576,58.82,80060.37,0.0,-0.98742,1e-05,2.07203]
[1777941265634,58.82,80060.37,0.0,-0.98742,1e-05,2.07203]
[1777941265828,58.82,80060.37,0.0,-0.98742,1e-05,2.07203]
[1777941265874,58.82,80070.0,0.0,-0.98734,1e-05,2.08371]
[1777941266233,58.82,80073.87,0.0,-0.98731,1e-05,2.08863]
[1777941268247,58.81,80084.26,0.0,-0.98722,1e-05,2.10132]
[1777941269254,58.81,80088.85,0.0,-0.98718,1e-05,2.10689]
[1777941270261,58.81,80098.11,0.0,-0.9871,1e-05,2.11846]
[1777941271285,58.81,80100.49,0.0,-0.98709,1e-05,2.11926]
[1777941272289,58.81,80116.95,0.0,-0.98695,1e-05,2.14019]
[1777941273296,58.8,80124.67,0.0,-0.98688,1e-05,2.14985]
[1777941274303,58.8,80125.43,0.0,-0.98688,1e-05,2.15045]
[1777941279338,58.79,80126.7,0.0,-0.98688,1e-05,2.15015]
[1777941280348,58.79,80122.96,0.0,-0.98692,1e-05,2.1449]
[1777941281354,58.79,80107.65,0.0,-0.98706,1e-05,2.12469]
[1777941282362,58.78,80101.03,0.0,-0.98712,1e-05,2.11583]
[1777941283369,58.78,80097.35,0.0,-0.98715,1e-05,2.11076]
[1777941284376,58.78,80101.68,0.0,-0.98712,1e-05,2.116]
[1777941286564,58.78,80103.65,0.0,-0.9871,1e-05,2.11822]
[1777941286575,58.78,80103.65,0.0,-0.9871,1e-05,2.11822]
[1777941286663,58.78,80109.28,0.0,-0.98706,1e-05,2.12483]
[1777941292432,58.77,80093.17,0.0,-0.98721,1e-05,2.10245]
[1777941293439,58.77,80086.87,0.0,-0.98727,1e-05,2.09407]
[1777941294446,58.76,80083.87,0.0,-0.9873,1e-05,2.08995]
[1777941296460,58.76,80083.03,0.0,-0.98731,1e-05,2.08833]
[1777941297075,58.76,80083.03,0.0,-0.98731,1e-05,2.08833]
[1777941297326,58.76,80083.03,0.0,-0.98731,1e-05,2.08833]
[1777941297676,58.76,80083.03,0.0,-0.98731,1e-05,2.08833]
[1777941297832,58.76,80083.03,0.0,-0.98731,1e-05,2.08833]
[1777941297889,58.76,80083.51,0.0,-0.98731,1e-05,2.0884]
[1777941298477,58.76,80086.33,0.0,-0.98728,1e-05,2.09199]
[1777941303513,58.75,80077.48,0.0,-0.98737,1e-05,2.07935]
[1777941305026,58.75,80077.48,0.0,-0.98737,1e-05,2.07935]
[1777941304520,58.75,80068.3,0.0,-0.98745,1e-05,2.06745]
[1777941305075,58.75,80068.3,0.0,-0.98745,1e-05,2.06745]
[1777941306536,58.75,80066.75,0.0,-0.98747,1e-05,2.06501]
[1777941310264,58.74,80066.49,0.0,-0.98748,1e-05,2.06377]
[1777941310326,58.74,80066.49,0.0,-0.98748,1e-05,2.06377]
[1777941310565,58.74,80072.53,0.0,-0.98743,1e-05,2.07118]
[1777941311231,58.74,80072.53,0.0,-0.98743,1e-05,2.07118]
[1777941311324,58.74,80072.53,0.0,-0.98743,1e-05,2.07118]
[1777941311572,58.74,80075.43,0.0,-0.9874,1e-05,2.07461]
[1777941313600,58.74,80076.99,0.0,-0.98739,1e-05,2.07634]
[1777941313829,58.74,80076.99,0.0,-0.98739,1e-05,2.07634]
[1777941313925,58.74,80067.49,0.0,-0.98748,1e-05,2.06407]
[1777941314473,58.74,80067.49,0.0,-0.98748,1e-05,2.06407]
[1777941314574,58.74,80067.49,0.0,-0.98748,1e-05,2.06407]
[1777941314593,58.73,80064.69,0.0,-0.9875,1e-05,2.06031]
[1777941315600,58.73,80061.19,0.0,-0.98753,1e-05,2.05568]
[1777941316105,58.73,80061.19,0.0,-0.98753,1e-05,2.05568]
[1777941316326,58.73,80061.19,0.0,-0.98753,1e-05,2.05568]
[1777941316607,58.73,80062.4,0.0,-0.98752,1e-05,2.05699]
[1777941317566,58.73,80062.4,0.0,-0.98752,1e-05,2.05699]
[1777941317575,58.73,80062.4,0.0,-0.98752,1e-05,2.05699]
[1777941317614,58.73,80065.97,0.0,-0.9875,1e-05,2.06127]
[1777941318621,58.73,80068.61,0.0,-0.98747,1e-05,2.06437]
[1777941319412,58.73,80068.61,0.0,-0.98747,1e-05,2.06437]
[1777941319574,58.73,80068.61,0.0,-0.98747,1e-05,2.06437]
[1777941319627,58.73,80068.47,0.0,-0.98748,1e-05,2.06396]
[1777941321148,58.73,80069.68,0.0,-0.98747,1e-05,2.06526]
[1777941321324,58.73,80069.68,0.0,-0.98747,1e-05,2.06526]
[1777941322649,58.72,80077.07,0.0,-0.98741,1e-05,2.07414]
[1777941323656,58.72,80078.38,0.0,-0.9874,1e-05,2.07556]
[1777941324181,58.72,80078.38,0.0,-0.9874,1e-05,2.07556]
[1777941324330,58.72,80078.38,0.0,-0.9874,1e-05,2.07556]
[1777941324663,58.72,80077.21,0.0,-0.98741,1e-05,2.07382]
[1777941326309,58.72,80076.35,0.0,-0.98742,1e-05,2.07248]
[1777941326324,58.72,80076.35,0.0,-0.98742,1e-05,2.07248]
[1777941331190,58.71,80078.21,0.0,-0.98741,1e-05,2.07361]
[1777941331328,58.71,80078.21,0.0,-0.98741,1e-05,2.07361]
[1777941331550,58.71,80078.21,0.0,-0.98741,1e-05,2.07361]
[1777941331574,58.71,80078.21,0.0,-0.98741,1e-05,2.07361]
[1777941331713,58.71,80082.22,0.0,-0.98739,1e-05,2.07654]
[1777941333729,58.71,80089.71,0.0,-0.98733,1e-05,2.08554]
[1777941334736,58.71,80095.69,0.0,-0.98728,1e-05,2.09289]
[1777941335689,58.71,80095.69,0.0,-0.98728,1e-05,2.09289]
[1777941335826,58.71,80095.69,0.0,-0.98728,1e-05,2.09289]
[1777941336750,58.7,80092.79,0.0,-0.98731,1e-05,2.08862]
[1777941338534,58.7,80092.29,0.0,-0.98731,1e-05,2.08771]
[1777941338575,58.7,80092.29,0.0,-0.98731,1e-05,2.08771]
[1777941338764,58.7,80086.87,0.0,-0.98736,1e-05,2.08053]
[1777941340224,58.7,80084.75,0.0,-0.98738,1e-05,2.07758]
[1777941340325,58.7,80084.75,0.0,-0.98738,1e-05,2.07758]
[1777941345701,58.69,80085.67,0.0,-0.98738,1e-05,2.07748]
[1777941345826,58.69,80085.67,0.0,-0.98738,1e-05,2.07748]
[1777941345912,58.69,80084.94,0.0,-0.98739,1e-05,2.0763]
[1777941346556,58.69,80084.94,0.0,-0.98739,1e-05,2.0763]
[1777941346578,58.69,80084.94,0.0,-0.98739,1e-05,2.0763]
[1777941351855,58.68,80085.67,0.0,-0.9874,1e-05,2.07572]
[1777941356890,58.68,80085.68,0.0,-0.9874,1e-05,2.07449]
[1777941357404,58.68,80085.68,0.0,-0.9874,1e-05,2.07449]
[1777941357577,58.68,80085.68,0.0,-0.9874,1e-05,2.07449]
[1777941357805,58.68,80085.68,0.0,-0.9874,1e-05,2.07449]
[1777941357826,58.68,80085.68,0.0,-0.9874,1e-05,2.07449]
[1777941357897,58.67,80084.06,0.0,-0.98742,1e-05,2.07219]
[1777941361926,58.67,80080.94,0.0,-0.98745,1e-05,2.06728]
[1777941362322,58.67,80080.94,0.0,-0.98745,1e-05,2.06728]
[1777941362580,58.67,80080.94,0.0,-0.98745,1e-05,2.06728]
[1777941362934,58.67,80075.67,0.0,-0.9875,1e-05,2.06038]
[1777941363941,58.67,80068.6,0.0,-0.98756,1e-05,2.05126]
[1777941364428,58.67,80068.6,0.0,-0.98756,1e-05,2.05126]
[1777941364696,58.67,80068.6,0.0,-0.98756,1e-05,2.05126]
[1777941364877,58.67,80068.6,0.0,-0.98756,1e-05,2.05126]
[1777941365074,58.67,80068.6,0.0,-0.98756,1e-05,2.05126]
[1777941364948,58.67,80062.55,0.0,-0.98762,1e-05,2.04345]
[1777941368488,58.66,80060.38,0.0,-0.98764,1e-05,2.04016]
[1777941368576,58.66,80060.38,0.0,-0.98764,1e-05,2.04016]
[1777941375019,58.65,80061.43,0.0,-0.98764,1e-05,2.04016]
[1777941377032,58.65,80064.64,0.0,-0.98762,1e-05,2.04381]
[1777941379276,58.65,80064.16,0.0,-0.98762,1e-05,2.04282]
[1777941379327,58.65,80064.16,0.0,-0.98762,1e-05,2.04282]
[1777941380067,58.65,80064.16,0.0,-0.98762,1e-05,2.04282]
[1777941380075,58.65,80064.16,0.0,-0.98762,1e-05,2.04282]
[1777941380090,58.65,80063.97,0.0,-0.98763,1e-05,2.04239]
[1777941384106,58.65,80063.1,0.0,-0.98764,1e-05,2.04073]
[1777941384325,58.65,80064.45,0.0,-0.98763,1e-05,2.04223]
[1777941390123,58.64,80063.32,0.0,-0.98764,1e-05,2.03969]
[1777941391129,58.64,80074.65,0.0,-0.98756,1e-05,2.05183]
[1777941391392,58.64,80074.65,0.0,-0.98756,1e-05,2.05183]
[1777941391574,58.64,80074.65,0.0,-0.98756,1e-05,2.05183]
[1777941392137,58.64,80080.51,0.0,-0.98751,1e-05,2.05901]
[1777941393826,58.64,80080.51,0.0,-0.98751,1e-05,2.05901]
[1777941396783,58.63,80080.91,0.0,-0.98751,1e-05,2.05885]
[1777941396829,58.63,80080.91,0.0,-0.98751,1e-05,2.05885]
[1777941396833,58.63,80073.61,0.0,-0.98758,1e-05,2.04923]
[1777941397668,58.63,80073.61,0.0,-0.98758,1e-05,2.04923]
[1777941397827,58.63,80073.61,0.0,-0.98758,1e-05,2.04923]
[1777941397878,58.63,80068.83,0.0,-0.98762,1e-05,2.04303]
[1777941403214,58.62,80067.52,0.0,-0.98764,1e-05,2.04042]
[1777941404245,58.62,80067.52,0.0,-0.98764,1e-05,2.04042]
[1777941404328,58.62,80067.52,0.0,-0.98764,1e-05,2.04042]
[1777941404950,58.62,80067.52,0.0,-0.98764,1e-05,2.04042]
[1777941405076,58.62,80067.52,0.0,-0.98764,1e-05,2.04042]
[1777941405052,58.62,80067.15,0.0,-0.98764,1e-05,2.03958]
[1777941405227,58.62,80063.1,0.0,-0.98768,1e-05,2.03451]
[1777941406929,58.62,80063.1,0.0,-0.98768,1e-05,2.03451]
[1777941407075,58.62,80063.1,0.0,-0.98768,1e-05,2.03451]
[1777941407093,58.62,80058.88,0.0,-0.98772,1e-05,2.02889]
[1777941407742,58.62,80058.88,0.0,-0.98772,1e-05,2.02889]
[1777941407827,58.62,80058.88,0.0,-0.98772,1e-05,2.02889]
[1777941407927,58.62,80053.52,0.0,-0.98776,1e-05,2.02205]
[1777941409255,58.62,80048.27,0.0,-0.98781,1e-05,2.01537]
[1777941414291,58.61,80044.75,0.0,-0.98784,1e-05,2.01029]
[1777941416995,58.61,80042.99,0.0,-0.98786,1e-05,2.00798]
[1777941417074,58.61,80042.99,0.0,-0.98786,1e-05,2.00798]
[1777941417153,58.61,80050.45,0.0,-0.9878,1e-05,2.01694]
[1777941418116,58.61,80050.45,0.0,-0.9878,1e-05,2.01694]
[1777941417312,58.61,80052.93,0.0,-0.98778,1e-05,2.02003]
[1777941418324,58.61,80052.93,0.0,-0.98778,1e-05,2.02003]
[1777941418426,58.61,80047.4,0.0,-0.98783,1e-05,2.01301]
[1777941424360,58.61,80048.63,0.0,-0.98782,1e-05,2.01369]
[1777941426174,58.61,80050.07,0.0,-0.98781,1e-05,2.01533]
[1777941426325,58.61,80050.07,0.0,-0.98781,1e-05,2.01533]
[1777941426647,58.61,80050.07,0.0,-0.98781,1e-05,2.01533]
[1777941426824,58.61,80050.07,0.0,-0.98781,1e-05,2.01533]
[1777941426926,58.6,80052.39,0.0,-0.98779,1e-05,2.01792]
[1777941432417,58.6,80052.45,0.0,-0.9878,1e-05,2.01725]
[1777941438459,58.59,80052.0,0.0,-0.98781,1e-05,2.0158]
[1777941441480,58.59,80042.24,0.0,-0.98789,1e-05,2.00327]
[1777941442487,58.59,80027.68,0.0,-0.98802,1e-05,1.98522]
[1777941443494,58.59,80023.92,0.0,-0.98805,1e-05,1.98052]
[1777941444627,58.59,80023.92,0.0,-0.98805,1e-05,1.98052]
[1777941444826,58.59,80023.92,0.0,-0.98805,1e-05,1.98052]
[1777941445042,58.59,80023.92,0.0,-0.98805,1e-05,1.98052]
[1777941445078,58.59,80023.92,0.0,-0.98805,1e-05,1.98052]
[1777941445084,58.59,80023.78,0.0,-0.98805,1e-05,1.98018]
[1777941447522,58.59,80026.41,0.0,-0.98803,1e-05,1.98322]
[1777941450838,58.59,80025.93,0.0,-0.98803,1e-05,1.98245]
[1777941451075,58.59,80025.93,0.0,-0.98803,1e-05,1.98245]
[1777941451086,58.59,80026.61,0.0,-0.98804,1e-05,1.98126]
[1777941451659,58.59,80026.61,0.0,-0.98804,1e-05,1.98126]
[1777941451825,58.59,80026.61,0.0,-0.98804,1e-05,1.98126]
[1777941457550,58.58,80026.71,0.0,-0.98804,1e-05,1.98094]
[1777941457575,58.58,80026.71,0.0,-0.98804,1e-05,1.98094]
[1777941457592,58.58,80027.47,0.0,-0.98804,1e-05,1.98178]
[1777941458297,58.58,80027.47,0.0,-0.98804,1e-05,1.98178]
[1777941458324,58.58,80027.47,0.0,-0.98804,1e-05,1.98178]
[1777941463634,58.58,80027.3,0.0,-0.98804,1e-05,1.98105]
[1777941466005,58.58,80027.34,0.0,-0.98804,1e-05,1.98101]
[1777941466075,58.58,80027.34,0.0,-0.98804,1e-05,1.98101]
[1777941466176,58.58,80026.64,0.0,-0.98805,1e-05,1.97998]
[1777941466477,58.58,80026.64,0.0,-0.98805,1e-05,1.97998]
[1777941466574,58.58,80026.64,0.0,-0.98805,1e-05,1.97998]
[1777941471691,58.58,80027.65,0.0,-0.98804,1e-05,1.98078]
[1777941473017,58.58,80027.65,0.0,-0.98804,1e-05,1.98078]
[1777941473074,58.58,80027.65,0.0,-0.98804,1e-05,1.98078]
[1777941473172,58.58,80028.52,0.0,-0.98804,1e-05,1.98167]
[1777941473601,58.58,80028.52,0.0,-0.98804,1e-05,1.98167]
[1777941473826,58.58,80028.52,0.0,-0.98804,1e-05,1.98167]
[1777941477691,58.57,80027.56,0.0,-0.98805,1e-05,1.98015]
[1777941477825,58.57,80027.56,0.0,-0.98805,1e-05,1.98015]
[1777941477844,58.57,80028.33,0.0,-0.98804,1e-05,1.98101]
[1777941478508,58.57,80028.33,0.0,-0.98804,1e-05,1.98101]
[1777941478574,58.57,80028.33,0.0,-0.98804,1e-05,1.98101]
[1777941480754,58.57,80032.95,0.0,-0.98801,1e-05,1.98641]
[1777941481405,58.57,80032.95,0.0,-0.98801,1e-05,1.98641]
[1777941481575,58.57,80032.95,0.0,-0.98801,1e-05,1.98641]
[1777941481620,58.57,80032.95,0.0,-0.98801,1e-05,1.98641]
[1777941481826,58.57,80032.95,0.0,-0.98801,1e-05,1.98641]
[1777941481927,58.57,80035.36,0.0,-0.98799,1e-05,1.98928]
[1777941484507,58.57,80034.62,0.0,-0.98799,1e-05,1.98817]
[1777941484575,58.57,80034.62,0.0,-0.98799,1e-05,1.98817]
[1777941484785,58.57,80037.23,0.0,-0.98797,1e-05,1.99138]
[1777941485793,58.57,80049.83,0.0,-0.98787,1e-05,2.00673]
[1777941486800,58.57,80051.63,0.0,-0.98785,1e-05,2.00883]
[1777941488079,58.57,80051.63,0.0,-0.98785,1e-05,2.00883]
[1777941488324,58.57,80049.73,0.0,-0.98787,1e-05,2.00635]
[1777941493849,58.56,80051.84,0.0,-0.98786,1e-05,2.0082]
[1777941496856,58.56,80051.58,0.0,-0.98786,1e-05,2.00762]
[1777941497077,58.56,80051.58,0.0,-0.98786,1e-05,2.00762]
[1777941497178,58.56,80050.89,0.0,-0.98787,1e-05,2.00664]
[1777941499202,58.56,80051.82,0.0,-0.98786,1e-05,2.00767]
[1777941499326,58.56,80051.9,0.0,-0.98786,1e-05,2.00764]
[1777941503939,58.56,80052.3,0.0,-0.98786,1e-05,2.00763]
[1777941504074,58.56,80052.3,0.0,-0.98786,1e-05,2.00763]
[1777941505065,58.56,80052.53,0.0,-0.98786,1e-05,2.00779]
[1777941505079,58.56,80052.53,0.0,-0.98786,1e-05,2.00779]
[1777941505172,58.56,80051.94,0.0,-0.98787,1e-05,2.00694]
[1777941508343,58.55,80051.3,0.0,-0.98787,1e-05,2.00577]
[1777941508574,58.55,80051.3,0.0,-0.98787,1e-05,2.00577]
[1777941513989,58.55,80050.83,0.0,-0.98789,1e-05,2.0026]
[1777941514390,58.55,80050.83,0.0,-0.98789,1e-05,2.0026]
[1777941514574,58.55,80050.83,0.0,-0.98789,1e-05,2.0026]
[1777941514838,58.55,80050.83,0.0,-0.98789,1e-05,2.0026]
[1777941515076,58.55,80050.83,0.0,-0.98789,1e-05,2.0026]
[1777941515177,58.55,80047.49,0.0,-0.98792,1e-05,1.99836]
[1777941516014,58.55,80040.58,0.0,-0.98798,1e-05,1.98973]
[1777941517013,58.55,80042.91,0.0,-0.98796,1e-05,1.9925]
[1777941518020,58.55,80045.24,0.0,-0.98794,1e-05,1.99527]
[1777941518656,58.55,80045.24,0.0,-0.98794,1e-05,1.99527]
[1777941518828,58.55,80045.24,0.0,-0.98794,1e-05,1.99527]
[1777941519220,58.55,80045.24,0.0,-0.98794,1e-05,1.99527]
[1777941519324,58.55,80044.44,0.0,-0.98795,1e-05,1.99418]
[1777941520034,58.55,80044.67,0.0,-0.98795,1e-05,1.99437]
[1777941525069,58.54,80043.9,0.0,-0.98796,1e-05,1.99291]
[1777941528090,58.54,80041.66,0.0,-0.98798,1e-05,1.98986]
[1777941532369,58.54,80040.87,0.0,-0.98799,1e-05,1.98852]
[1777941532574,58.54,80040.87,0.0,-0.98799,1e-05,1.98852]
[1777941538160,58.54,80041.01,0.0,-0.98799,1e-05,1.98814]
[1777941543195,58.53,80041.78,0.0,-0.98799,1e-05,1.98864]
[1777941548231,58.53,80044.07,0.0,-0.98797,1e-05,1.99099]
[1777941548862,58.53,80044.07,0.0,-0.98797,1e-05,1.99099]
[1777941549078,58.53,80044.07,0.0,-0.98797,1e-05,1.99099]
[1777941549238,58.53,80044.45,0.0,-0.98797,1e-05,1.99136]
[1777941549758,58.53,80044.45,0.0,-0.98797,1e-05,1.99136]
[1777941549824,58.53,80044.45,0.0,-0.98797,1e-05,1.99136]
[1777941550245,58.53,80042.36,0.0,-0.98799,1e-05,1.98869]
[1777941555280,58.53,80041.85,0.0,-0.988,1e-05,1.98758]
[1777941555905,58.53,80041.85,0.0,-0.988,1e-05,1.98758]
[1777941556074,58.53,80041.85,0.0,-0.988,1e-05,1.98758]
[1777941556287,58.53,80041.97,0.0,-0.988,1e-05,1.98764]
[1777941556980,58.53,80041.97,0.0,-0.988,1e-05,1.98764]
[1777941557074,58.53,80041.97,0.0,-0.988,1e-05,1.98764]
[1777941562328,58.52,80042.35,0.0,-0.988,1e-05,1.98753]
[1777941564995,58.52,80042.77,0.0,-0.988,1e-05,1.98795]
[1777941565080,58.52,80042.77,0.0,-0.988,1e-05,1.98795]
[1777941565096,58.52,80042.89,0.0,-0.988,1e-05,1.9879]
[1777941566102,58.52,80042.89,0.0,-0.988,1e-05,1.9879]
[1777941566183,58.52,80047.1,0.0,-0.98796,1e-05,1.99297]
[1777941566325,58.52,80047.1,0.0,-0.98796,1e-05,1.99297]
[1777941566357,58.52,80053.97,0.0,-0.9879,1e-05,2.00145]
[1777941567364,58.52,80056.05,0.0,-0.98789,1e-05,2.0039]
[1777941568370,58.52,80058.41,0.0,-0.98787,1e-05,2.0067]
[1777941569797,58.52,80058.41,0.0,-0.98787,1e-05,2.0067]
[1777941569828,58.52,80058.41,0.0,-0.98787,1e-05,2.0067]
[1777941570283,58.52,80058.41,0.0,-0.98787,1e-05,2.0067]
[1777941570324,58.52,80058.58,0.0,-0.98787,1e-05,2.00664]
[1777941570387,58.52,80057.83,0.0,-0.98787,1e-05,2.00571]
[1777941571394,58.52,80060.77,0.0,-0.98786,1e-05,2.00736]
[1777941575046,58.52,80061.04,0.0,-0.98786,1e-05,2.00756]
[1777941575074,58.52,80061.04,0.0,-0.98786,1e-05,2.00756]
[1777941577436,58.51,80057.8,0.0,-0.98789,1e-05,2.0029]
[1777941580254,58.51,80057.55,0.0,-0.98789,1e-05,2.00247]
[1777941580323,58.51,80057.55,0.0,-0.98789,1e-05,2.00247]
[1777941585492,58.51,80058.23,0.0,-0.98789,1e-05,2.00248]
[1777941587824,58.51,80058.58,0.0,-0.98789,1e-05,2.00279]
[1777941588074,58.51,80058.58,0.0,-0.98789,1e-05,2.00279]
[1777941588088,58.51,80057.83,0.0,-0.9879,1e-05,2.00164]
[1777941588704,58.51,80057.83,0.0,-0.9879,1e-05,2.00164]
[1777941588825,58.51,80057.83,0.0,-0.9879,1e-05,2.00164]
[1777941588927,58.51,80051.59,0.0,-0.98795,1e-05,1.99383]
[1777941589520,58.51,80048.5,0.0,-0.98798,1e-05,1.99002]
[1777941593092,58.5,80049.7,0.0,-0.98797,1e-05,1.99131]
[1777941593329,58.5,80049.7,0.0,-0.98797,1e-05,1.99131]
[1777941593186,58.5,80052.53,0.0,-0.98795,1e-05,1.9946]
[1777941593718,58.5,80052.53,0.0,-0.98795,1e-05,1.9946]
[1777941593825,58.5,80052.53,0.0,-0.98795,1e-05,1.9946]
[1777941593927,58.5,80053.96,0.0,-0.98794,1e-05,1.99626]
[1777941598755,58.5,80053.69,0.0,-0.98794,1e-05,1.99562]
[1777941598829,58.5,80053.69,0.0,-0.98794,1e-05,1.99562]
[1777941599157,58.5,80053.69,0.0,-0.98794,1e-05,1.99562]
[1777941599325,58.5,80053.69,0.0,-0.98794,1e-05,1.99562]
[1777941599289,58.5,80052.76,0.0,-0.98795,1e-05,1.99427]
[1777941599591,58.5,80053.66,0.0,-0.98794,1e-05,1.99538]
[1777941601604,58.5,80052.08,0.0,-0.98796,1e-05,1.99323]
[1777941603251,58.5,80052.08,0.0,-0.98796,1e-05,1.99323]
[1777941603327,58.5,80052.08,0.0,-0.98796,1e-05,1.99323]
[1777941608121,58.5,80052.47,0.0,-0.98796,1e-05,1.99323]
[1777941609499,58.49,80051.84,0.0,-0.98796,1e-05,1.99226]
[1777941609575,58.49,80051.84,0.0,-0.98796,1e-05,1.99226]
[1777941611830,58.49,80052.32,0.0,-0.98796,1e-05,1.99267]
[1777941611932,58.49,80051.01,0.0,-0.98797,1e-05,1.99086]
[1777941613689,58.49,80049.09,0.0,-0.98799,1e-05,1.98841]
[1777941620738,58.49,80048.34,0.0,-0.988,1e-05,1.98687]
[1777941621548,58.49,80048.34,0.0,-0.988,1e-05,1.98687]
[1777941621576,58.49,80048.34,0.0,-0.988,1e-05,1.98687]
[1777941626402,58.49,80047.88,0.0,-0.98801,1e-05,1.98587]
[1777941626577,58.49,80047.88,0.0,-0.98801,1e-05,1.98587]
[1777941631814,58.48,80048.21,0.0,-0.98802,1e-05,1.98392]
[1777941633826,58.48,80048.77,0.0,-0.98802,1e-05,1.98444]
[1777941634189,58.48,80048.77,0.0,-0.98802,1e-05,1.98444]
[1777941634328,58.48,80048.77,0.0,-0.98802,1e-05,1.98444]
[1777941634291,58.48,80048.77,0.0,-0.98802,1e-05,1.98435]
[1777941639875,58.48,80048.45,0.0,-0.98802,1e-05,1.98355]
[1777941644910,58.48,80048.07,0.0,-0.98803,1e-05,1.98268]
[1777941651959,58.47,80048.36,0.0,-0.98803,1e-05,1.98238]
[1777941656170,58.47,80047.77,0.0,-0.98804,1e-05,1.98142]
[1777941656324,58.47,80047.77,0.0,-0.98804,1e-05,1.98142]
[1777941656692,58.47,80047.78,0.0,-0.98804,1e-05,1.98135]
[1777941656825,58.47,80047.78,0.0,-0.98804,1e-05,1.98135]
[1777941656995,58.47,80047.51,0.0,-0.98804,1e-05,1.98094]
[1777941660017,58.47,80040.63,0.0,-0.9881,1e-05,1.97227]
[1777941661023,58.47,80034.86,0.0,-0.98815,1e-05,1.96516]
[1777941662321,58.47,80034.86,0.0,-0.98815,1e-05,1.96516]
[1777941662373,58.47,80029.68,0.0,-0.98819,1e-05,1.9588]
[1777941662575,58.47,80029.68,0.0,-0.98819,1e-05,1.9588]
[1777941668073,58.47,80024.67,0.0,-0.98823,1e-05,1.95254]
[1777941670543,58.47,80025.4,0.0,-0.98823,1e-05,1.95342]
[1777941670574,58.47,80025.4,0.0,-0.98823,1e-05,1.95342]
[1777941673254,58.47,80024.39,0.0,-0.98824,1e-05,1.9522]
[1777941673324,58.47,80024.39,0.0,-0.98824,1e-05,1.9522]
[1777941673356,58.47,80025.21,0.0,-0.98823,1e-05,1.95319]
[1777941674341,58.47,80025.21,0.0,-0.98823,1e-05,1.95319]
[1777941674575,58.47,80024.07,0.0,-0.98824,1e-05,1.95181]
[1777941679957,58.47,80024.15,0.0,-0.98824,1e-05,1.95179]
[1777941680075,58.47,80024.15,0.0,-0.98824,1e-05,1.95179]
[1777941680157,58.47,80019.38,0.0,-0.98828,1e-05,1.94598]
[1777941680665,58.47,80019.38,0.0,-0.98828,1e-05,1.94598]
[1777941680825,58.47,80019.38,0.0,-0.98828,1e-05,1.94598]
[1777941681164,58.47,80018.01,0.0,-0.98829,1e-05,1.94431]
[1777941686434,58.47,80016.42,0.0,-0.9883,1e-05,1.94237]
[1777941686577,58.47,80016.47,0.0,-0.9883,1e-05,1.94243]
[1777941690228,58.47,80021.46,0.0,-0.98826,1e-05,1.94845]
[1777941691235,58.47,80023.65,0.0,-0.98825,1e-05,1.94926]
[1777941691843,58.47,80023.65,0.0,-0.98825,1e-05,1.94926]
[1777941692075,58.47,80023.65,0.0,-0.98825,1e-05,1.94926]
[1777941692252,58.47,80023.65,0.0,-0.98825,1e-05,1.94926]
[1777941692325,58.47,80023.65,0.0,-0.98825,1e-05,1.94926]
[1777941692426,58.47,80022.67,0.0,-0.98826,1e-05,1.94806]
[1777941697760,58.47,80022.76,0.0,-0.98826,1e-05,1.94812]
[1777941697826,58.47,80022.76,0.0,-0.98826,1e-05,1.94812]
[1777941702329,58.47,80024.17,0.0,-0.98825,1e-05,1.94979]
[1777941702575,58.47,80025.04,0.0,-0.98824,1e-05,1.95084]
[1777941703041,58.47,80025.04,0.0,-0.98824,1e-05,1.95084]
[1777941703074,58.47,80025.04,0.0,-0.98824,1e-05,1.95084]
[1777941703319,58.47,80024.9,0.0,-0.98825,1e-05,1.95066]
[1777941708354,58.47,80022.56,0.0,-0.98826,1e-05,1.94777]
[1777941710375,58.47,80022.47,0.0,-0.98827,1e-05,1.94765]
[1777941710579,58.47,80021.9,0.0,-0.98827,1e-05,1.94696]
[1777941712382,58.47,80018.88,0.0,-0.9883,1e-05,1.9433]
[1777941713389,58.47,80014.94,0.0,-0.98833,1e-05,1.93854]
[1777941714401,58.47,80014.94,0.0,-0.98833,1e-05,1.93854]
[1777941714578,58.47,80013.22,0.0,-0.98834,1e-05,1.93648]
[1777941714963,58.47,80013.22,0.0,-0.98834,1e-05,1.93648]
[1777941715075,58.47,80013.22,0.0,-0.98834,1e-05,1.93648]
[1777941715403,58.47,80013.17,0.0,-0.98834,1e-05,1.93644]
[1777941722452,58.47,80013.35,0.0,-0.98834,1e-05,1.93676]
[1777941727487,58.47,80012.86,0.0,-0.98834,1e-05,1.93625]
[1777941729501,58.47,80004.94,0.0,-0.98841,1e-05,1.92674]
[1777941730508,58.47,80006.46,0.0,-0.9884,1e-05,1.9286]
[1777941732002,58.47,80006.46,0.0,-0.9884,1e-05,1.9286]
[1777941732081,58.47,80006.46,0.0,-0.9884,1e-05,1.9286]
[1777941732104,58.47,80014.65,0.0,-0.98833,1e-05,1.93851]
[1777941733636,58.47,80016.21,0.0,-0.98832,1e-05,1.94039]
[1777941733825,58.47,80016.21,0.0,-0.98832,1e-05,1.94039]
[1777941733927,58.47,80016.73,0.0,-0.98831,1e-05,1.94103]
[1777941735181,58.47,80016.73,0.0,-0.98831,1e-05,1.94103]
[1777941735328,58.47,80016.73,0.0,-0.98831,1e-05,1.94103]
[1777941735429,58.47,80021.16,0.0,-0.98827,1e-05,1.94639]
[1777941736550,58.47,80024.89,0.0,-0.98824,1e-05,1.9509]
[1777941740304,58.47,80024.97,0.0,-0.98824,1e-05,1.95098]
[1777941740328,58.47,80024.97,0.0,-0.98824,1e-05,1.95098]
[1777941740354,58.47,80025.4,0.0,-0.98824,1e-05,1.95148]
[1777941743824,58.47,80027.1,0.0,-0.98823,1e-05,1.95353]
[1777941744074,58.47,80027.1,0.0,-0.98823,1e-05,1.95353]
[1777941745614,58.47,80031.97,0.0,-0.98819,1e-05,1.95941]
[1777941749468,58.47,80032.66,0.0,-0.98818,1e-05,1.96021]
[1777941749578,58.47,80033.23,0.0,-0.98818,1e-05,1.96088]
[1777941749994,58.47,80033.23,0.0,-0.98818,1e-05,1.96088]
[1777941750074,58.47,80033.23,0.0,-0.98818,1e-05,1.96088]
[1777941750175,58.47,80032.76,0.0,-0.98818,1e-05,1.96026]
[1777941752975,58.47,80031.6,0.0,-0.9882,1e-05,1.95699]
[1777941753076,58.47,80031.6,0.0,-0.9882,1e-05,1.95699]
[1777941753177,58.47,80025.17,0.0,-0.98825,1e-05,1.94917]
[1777941758719,58.47,80024.87,0.0,-0.98826,1e-05,1.94881]
[1777941764061,58.47,80025.27,0.0,-0.98825,1e-05,1.9493]
[1777941764078,58.47,80025.27,0.0,-0.98825,1e-05,1.9493]
[1777941765113,58.47,80025.24,0.0,-0.98825,1e-05,1.94926]
[1777941765325,58.47,80025.24,0.0,-0.98825,1e-05,1.94926]
[1777941765426,58.47,80026.07,0.0,-0.98825,1e-05,1.95027]
[1777941770807,58.47,80025.0,0.0,-0.98825,1e-05,1.94897]
[1777941772349,58.47,80025.0,0.0,-0.98825,1e-05,1.94897]
[1777941772574,58.47,80025.31,0.0,-0.98825,1e-05,1.94934]
[1777941777856,58.47,80026.19,0.0,-0.98825,1e-05,1.95038]
[1777941782891,58.47,80025.23,0.0,-0.98825,1e-05,1.9492]
[1777941787925,58.47,80025.56,0.0,-0.98825,1e-05,1.94958]
[1777941790633,58.47,80025.54,0.0,-0.98825,1e-05,1.94955]
[1777941790826,58.47,80025.54,0.0,-0.98825,1e-05,1.94955]
[1777941792031,58.47,80025.54,0.0,-0.98825,1e-05,1.94955]
[1777941792075,58.47,80025.54,0.0,-0.98825,1e-05,1.94955]
[1777941792087,58.47,80025.54,0.0,-0.98825,1e-05,1.94954]
[1777941796440,58.47,80026.59,0.0,-0.98824,1e-05,1.9508]
[1777941796575,58.47,80026.59,0.0,-0.98824,1e-05,1.9508]
[1777941796989,58.47,80031.96,0.0,-0.9882,1e-05,1.95732]
[1777941802027,58.47,80031.76,0.0,-0.9882,1e-05,1.95701]
[1777941803556,58.47,80031.76,0.0,-0.9882,1e-05,1.95701]
[1777941803577,58.47,80031.73,0.0,-0.9882,1e-05,1.95696]
[1777941804203,58.47,80031.73,0.0,-0.9882,1e-05,1.95696]
[1777941804325,58.47,80031.73,0.0,-0.9882,1e-05,1.95696]
[1777941804426,58.47,80031.76,0.0,-0.9882,1e-05,1.95697]
[1777941810083,58.47,80031.33,0.0,-0.9882,1e-05,1.95637]
[1777941810937,58.47,80031.33,0.0,-0.9882,1e-05,1.95637]
[1777941811074,58.47,80031.33,0.0,-0.9882,1e-05,1.95637]
[1777941816128,58.46,80030.88,0.0,-0.98822,1e-05,1.95395]
[1777941816324,58.46,80030.88,0.0,-0.98822,1e-05,1.95395]
[1777941816372,58.46,80026.49,0.0,-0.98826,1e-05,1.94862]
[1777941817134,58.46,80023.05,0.0,-0.98828,1e-05,1.94445]
[1777941818011,58.46,80023.05,0.0,-0.98828,1e-05,1.94445]
[1777941818075,58.46,80023.05,0.0,-0.98828,1e-05,1.94445]
[1777941818140,58.46,80025.46,0.0,-0.98826,1e-05,1.94738]
[1777941820144,58.46,80027.66,0.0,-0.98825,1e-05,1.95005]
[1777941820330,58.46,80027.66,0.0,-0.98825,1e-05,1.95005]
[1777941827204,58.46,80022.82,0.0,-0.98829,1e-05,1.94419]
[1777941828286,58.46,80022.82,0.0,-0.98829,1e-05,1.94419]
[1777941828325,58.46,80022.82,0.0,-0.98829,1e-05,1.94419]
[1777941829122,58.46,80022.48,0.0,-0.98829,1e-05,1.94378]
[1777941829325,58.46,80022.48,0.0,-0.98829,1e-05,1.94378]
[1777941829426,58.46,80022.98,0.0,-0.98828,1e-05,1.94438]
[1777941834119,58.47,80023.88,0.0,-0.98828,1e-05,1.94548]
[1777941834324,58.47,80023.88,0.0,-0.98828,1e-05,1.94548]
[1777941840295,58.47,80025.44,0.0,-0.98826,1e-05,1.94739]
[1777941846336,58.47,80025.7,0.0,-0.98826,1e-05,1.94771]
[1777941851117,58.47,80025.36,0.0,-0.98826,1e-05,1.94729]
[1777941852379,58.47,80033.01,0.0,-0.9882,1e-05,1.95658]
[1777941853723,58.47,80035.27,0.0,-0.98818,1e-05,1.95931]
[1777941853826,58.47,80035.27,0.0,-0.98818,1e-05,1.95931]
[1777941854393,58.46,80034.59,0.0,-0.98819,1e-05,1.95846]
[1777941859428,58.46,80035.53,0.0,-0.98818,1e-05,1.95951]
[1777941865470,58.46,80035.94,0.0,-0.98818,1e-05,1.9599]
[1777941870505,58.46,80035.05,0.0,-0.98819,1e-05,1.95873]
[1777941875540,58.46,80035.02,0.0,-0.9882,1e-05,1.95679]
[1777941880574,58.46,80034.12,0.0,-0.98821,1e-05,1.95565]
[1777941892659,58.46,80034.44,0.0,-0.9882,1e-05,1.95595]
[1777941896697,58.46,80039.54,0.0,-0.98816,1e-05,1.96211]
[1777941897699,58.46,80061.8,0.0,-0.98798,1e-05,1.98937]
[1777941898706,58.46,80070.09,0.0,-0.98791,1e-05,1.99954]
[1777941899713,58.46,80072.94,0.0,-0.98788,1e-05,2.00298]
[1777941900710,58.46,80072.94,0.0,-0.98788,1e-05,2.00298]
[1777941900720,58.46,80077.22,0.0,-0.98785,1e-05,2.00819]
[1777941901727,58.46,80085.02,0.0,-0.98778,1e-05,2.01779]
[1777941902733,58.46,80085.62,0.0,-0.98778,1e-05,2.01841]
[1777941904448,58.46,80085.62,0.0,-0.98778,1e-05,2.01841]
[1777941906762,58.46,80077.35,0.0,-0.98785,1e-05,2.00763]
[1777941907769,58.46,80059.08,0.0,-0.98801,1e-05,1.98494]
[1777941909471,58.45,80057.11,0.0,-0.98802,1e-05,1.98239]
[1777941909835,58.45,80057.11,0.0,-0.98802,1e-05,1.98239]
[1777941909908,58.45,80050.08,0.0,-0.98808,1e-05,1.97377]
[1777941911796,58.45,80049.35,0.0,-0.98809,1e-05,1.97278]
[1777941914677,58.45,80048.87,0.0,-0.98809,1e-05,1.9721]
[1777941914827,58.45,80048.87,0.0,-0.98809,1e-05,1.9721]
[1777941914929,58.45,80048.28,0.0,-0.9881,1e-05,1.97134]
[1777941920826,58.45,80047.99,0.0,-0.9881,1e-05,1.97078]
[1777941924888,58.45,80053.34,0.0,-0.98806,1e-05,1.97711]
[1777941925759,58.45,80053.34,0.0,-0.98806,1e-05,1.97711]
[1777941925825,58.45,80053.34,0.0,-0.98806,1e-05,1.97711]
[1777941925895,58.45,80052.91,0.0,-0.98806,1e-05,1.97652]
[1777941930930,58.45,80052.81,0.0,-0.98807,1e-05,1.97614]
[1777941935966,58.45,80052.89,0.0,-0.98808,1e-05,1.97413]
[1777941941001,58.45,80048.74,0.0,-0.98812,1e-05,1.96879]
[1777941946036,58.45,80051.01,0.0,-0.9881,1e-05,1.97136]
[1777941951071,58.44,80056.67,0.0,-0.98805,1e-05,1.97806]
[1777941956106,58.44,80058.66,0.0,-0.98804,1e-05,1.98021]
[1777941957113,58.44,80062.71,0.0,-0.988,1e-05,1.98513]
[1777941958120,58.44,80067.41,0.0,-0.98796,1e-05,1.99086]
[1777941960134,58.44,80064.74,0.0,-0.98799,1e-05,1.98741]
[1777941964162,58.44,80071.0,0.0,-0.98794,1e-05,1.99483]
[1777941965169,58.44,80075.21,0.0,-0.9879,1e-05,1.99996]
[1777941967183,58.44,80074.51,0.0,-0.98791,1e-05,1.99891]
[1777941972218,58.43,80078.14,0.0,-0.98788,1e-05,2.00293]
[1777941977256,58.43,80073.27,0.0,-0.98793,1e-05,1.99628]
[1777941978676,58.43,80070.03,0.0,-0.98796,1e-05,1.99219]
[1777941984305,58.43,80069.6,0.0,-0.98796,1e-05,1.99116]
[1777941989340,58.43,80070.7,0.0,-0.98796,1e-05,1.9921]
[1777941994374,58.42,80070.64,0.0,-0.98797,1e-05,1.98976]
[1777941999410,58.42,80070.64,0.0,-0.98797,1e-05,1.98937]
[1777942005452,58.42,80070.89,0.0,-0.98797,1e-05,1.98923]
[1777942010487,58.42,80069.48,0.0,-0.98799,1e-05,1.98713]
[1777942016529,58.41,80069.24,0.0,-0.98799,1e-05,1.98642]
[1777942018544,58.41,80064.27,0.0,-0.98804,1e-05,1.98017]
[1777942023579,58.41,80065.52,0.0,-0.98803,1e-05,1.98142]
[1777942028613,58.41,80065.92,0.0,-0.98803,1e-05,1.98162]
[1777942033649,58.41,80066.06,0.0,-0.98803,1e-05,1.9815]
[1777942039690,58.41,80066.33,0.0,-0.98803,1e-05,1.98148]
[1777942044726,58.4,80066.26,0.0,-0.98803,1e-05,1.9811]
[1777942052782,58.4,80066.3,0.0,-0.98804,1e-05,1.97884]
[1777942057817,58.4,80060.71,0.0,-0.98809,1e-05,1.97188]
[1777942062852,58.4,80061.36,0.0,-0.98809,1e-05,1.97259]
[1777942067887,58.4,80060.93,0.0,-0.98809,1e-05,1.9719]
[1777942072922,58.4,80072.51,0.0,-0.98799,1e-05,1.98613]
[1777942073929,58.4,80075.76,0.0,-0.98797,1e-05,1.99013]
[1777942078964,58.4,80077.02,0.0,-0.98796,1e-05,1.99132]
[1777942083999,58.4,80077.42,0.0,-0.98796,1e-05,1.99143]
[1777942089034,58.39,80078.11,0.0,-0.98796,1e-05,1.99189]
[1777942091049,58.39,80086.42,0.0,-0.98789,1e-05,2.00201]
[1777942095757,58.39,80087.4,0.0,-0.98788,1e-05,2.00293]
[1777942098574,58.39,80084.65,0.0,-0.9879,1e-05,1.99923]
[1777942099386,58.39,80083.86,0.0,-0.98791,1e-05,1.99807]
[1777942099575,58.39,80083.86,0.0,-0.98791,1e-05,1.99807]
[1777942099621,58.39,80084.87,0.0,-0.98791,1e-05,1.99923]
[1777942102126,58.39,80092.27,0.0,-0.98784,1e-05,2.00822]
[1777942103593,58.39,80092.27,0.0,-0.98784,1e-05,2.00822]
[1777942103824,58.39,80092.27,0.0,-0.98784,1e-05,2.00822]
[1777942103676,58.39,80093.68,0.0,-0.98783,1e-05,2.00975]
[1777942109204,58.38,80092.95,0.0,-0.98784,1e-05,2.0083]
[1777942114238,58.38,80097.01,0.0,-0.98782,1e-05,2.01093]
[1777942115015,58.38,80097.01,0.0,-0.98782,1e-05,2.01093]
[1777942115077,58.38,80097.01,0.0,-0.98782,1e-05,2.01093]
[1777942115502,58.38,80097.01,0.0,-0.98782,1e-05,2.01093]
[1777942115574,58.38,80097.01,0.0,-0.98782,1e-05,2.01093]
[1777942115640,58.38,80098.3,0.0,-0.98781,1e-05,2.01231]
[1777942119274,58.38,80094.32,0.0,-0.98785,1e-05,2.00701]
[1777942120777,58.38,80094.32,0.0,-0.98785,1e-05,2.00701]
[1777942120826,58.38,80094.32,0.0,-0.98785,1e-05,2.00701]
[1777942120874,58.38,80093.76,0.0,-0.98786,1e-05,2.0061]
[1777942120915,58.38,80093.76,0.0,-0.98786,1e-05,2.0061]
[1777942121074,58.38,80093.76,0.0,-0.98786,1e-05,2.0061]
[1777942126300,58.37,80095.29,0.0,-0.98785,1e-05,2.00758]
[1777942126325,58.37,80095.29,0.0,-0.98785,1e-05,2.00758]
[1777942126494,58.37,80095.29,0.0,-0.98785,1e-05,2.00758]
[1777942126581,58.37,80095.29,0.0,-0.98785,1e-05,2.00758]
[1777942126682,58.37,80094.99,0.0,-0.98785,1e-05,2.00699]
[1777942131359,58.37,80091.79,0.0,-0.98788,1e-05,2.00258]
[1777942132194,58.37,80091.79,0.0,-0.98788,1e-05,2.00258]
[1777942132252,58.37,80091.79,0.0,-0.98788,1e-05,2.00258]
[1777942132324,58.37,80091.79,0.0,-0.98788,1e-05,2.00258]
[1777942132366,58.37,80092.28,0.0,-0.98788,1e-05,2.00308]
[1777942133373,58.37,80083.02,0.0,-0.98796,1e-05,1.99151]
[1777942134380,58.37,80073.97,0.0,-0.98803,1e-05,1.98026]
[1777942135387,58.37,80059.07,0.0,-0.98816,1e-05,1.96191]
[1777942136397,58.37,80054.58,0.0,-0.9882,1e-05,1.95643]
[1777942137403,58.37,80054.54,0.0,-0.9882,1e-05,1.95639]
[1777942138740,58.37,80054.54,0.0,-0.9882,1e-05,1.95639]
[1777942138816,58.37,80054.54,0.0,-0.9882,1e-05,1.95639]
[1777942138826,58.37,80054.54,0.0,-0.9882,1e-05,1.95639]
[1777942138772,58.37,80054.92,0.0,-0.98819,1e-05,1.95685]
[1777942143445,58.37,80051.05,0.0,-0.98823,1e-05,1.95214]
[1777942144452,58.37,80045.27,0.0,-0.98827,1e-05,1.94512]
[1777942145459,58.37,80040.19,0.0,-0.98831,1e-05,1.93896]
[1777942148480,58.37,80038.28,0.0,-0.98833,1e-05,1.93665]
[1777942149512,58.37,80038.28,0.0,-0.98833,1e-05,1.93665]
[1777942149575,58.37,80038.28,0.0,-0.98833,1e-05,1.93665]
[1777942149662,58.37,80038.28,0.0,-0.98833,1e-05,1.93665]
[1777942149824,58.37,80038.28,0.0,-0.98833,1e-05,1.93665]
[1777942149666,58.37,80036.81,0.0,-0.98834,1e-05,1.93488]
[1777942155529,58.37,80036.55,0.0,-0.98834,1e-05,1.93458]
[1777942158550,58.37,80030.37,0.0,-0.9884,1e-05,1.92714]
[1777942160564,58.37,80030.12,0.0,-0.9884,1e-05,1.92684]
[1777942163725,58.37,80029.76,0.0,-0.9884,1e-05,1.92641]
[1777942163830,58.37,80029.76,0.0,-0.9884,1e-05,1.92641]
[1777942163825,58.37,80029.66,0.0,-0.9884,1e-05,1.92629]
[1777942163940,58.37,80029.66,0.0,-0.9884,1e-05,1.92629]
[1777942164075,58.37,80029.66,0.0,-0.9884,1e-05,1.92629]
[1777942169627,58.37,80029.67,0.0,-0.9884,1e-05,1.9263]
[1777942172176,58.37,80029.17,0.0,-0.98842,1e-05,1.92388]
[1777942172270,58.37,80029.17,0.0,-0.98842,1e-05,1.92388]
[1777942172325,58.37,80029.17,0.0,-0.98842,1e-05,1.92388]
[1777942172648,58.37,80029.47,0.0,-0.98841,1e-05,1.92424]
[1777942178689,58.37,80029.26,0.0,-0.98841,1e-05,1.92415]
[1777942183725,58.37,80029.59,0.0,-0.98841,1e-05,1.92471]
[1777942189767,58.37,80029.52,0.0,-0.98841,1e-05,1.92481]
[1777942193780,58.37,80032.02,0.0,-0.98839,1e-05,1.92792]
[1777942193826,58.37,80032.02,0.0,-0.98839,1e-05,1.92792]
[1777942193897,58.37,80032.02,0.0,-0.98839,1e-05,1.92792]
[1777942193928,58.37,80032.46,0.0,-0.98838,1e-05,1.92847]
[1777942194075,58.37,80032.46,0.0,-0.98838,1e-05,1.92847]
[1777942199837,58.37,80036.08,0.0,-0.98835,1e-05,1.93299]
[1777942200719,58.37,80036.08,0.0,-0.98835,1e-05,1.93299]
[1777942200825,58.37,80036.08,0.0,-0.98835,1e-05,1.93299]
[1777942200838,58.37,80036.08,0.0,-0.98835,1e-05,1.93299]
[1777942200843,58.37,80039.47,0.0,-0.98833,1e-05,1.93711]
[1777942201075,58.37,80039.47,0.0,-0.98833,1e-05,1.93711]
[1777942204758,58.37,80039.47,0.0,-0.98833,1e-05,1.93714]
[1777942204830,58.37,80039.47,0.0,-0.98833,1e-05,1.93714]
[1777942206813,58.37,80038.59,0.0,-0.98833,1e-05,1.9361]
[1777942206825,58.37,80038.59,0.0,-0.98833,1e-05,1.9361]
[1777942206887,58.37,80039.03,0.0,-0.98833,1e-05,1.93664]
[1777942207894,58.37,80048.28,0.0,-0.98825,1e-05,1.94786]
[1777942208540,58.37,80048.28,0.0,-0.98825,1e-05,1.94786]
[1777942208578,58.37,80048.28,0.0,-0.98825,1e-05,1.94786]
[1777942208901,58.37,80051.29,0.0,-0.98823,1e-05,1.95151]
[1777942211921,58.37,80054.66,0.0,-0.9882,1e-05,1.95557]
[1777942212835,58.37,80054.66,0.0,-0.9882,1e-05,1.95557]
[1777942212888,58.37,80054.66,0.0,-0.9882,1e-05,1.95557]
[1777942212929,58.37,80058.62,0.0,-0.98817,1e-05,1.96038]
[1777942213076,58.37,80058.62,0.0,-0.98817,1e-05,1.96038]
[1777942213936,58.37,80068.9,0.0,-0.98808,1e-05,1.97293]
[1777942214943,58.37,80073.2,0.0,-0.98805,1e-05,1.97816]
[1777942218971,58.37,80078.85,0.0,-0.988,1e-05,1.98487]
[1777942219978,58.37,80084.65,0.0,-0.98795,1e-05,1.99196]
[1777942221991,58.37,80085.6,0.0,-0.98794,1e-05,1.99296]
[1777942223217,58.37,80085.6,0.0,-0.98794,1e-05,1.99296]
[1777942223303,58.37,80085.6,0.0,-0.98794,1e-05,1.99296]
[1777942223324,58.37,80085.6,0.0,-0.98794,1e-05,1.99296]
[1777942223398,58.37,80085.28,0.0,-0.98795,1e-05,1.99247]
[1777942228033,58.37,80081.57,0.0,-0.98798,1e-05,1.98746]
[1777942229041,58.37,80084.6,0.0,-0.98796,1e-05,1.99112]
[1777942230981,58.37,80084.6,0.0,-0.98796,1e-05,1.99112]
[1777942231060,58.36,80085.37,0.0,-0.98795,1e-05,1.99199]
[1777942231076,58.36,80085.37,0.0,-0.98795,1e-05,1.99199]
[1777942231082,58.36,80085.33,0.0,-0.98796,1e-05,1.98999]
[1777942236868,58.36,80083.73,0.0,-0.98798,1e-05,1.98768]
[1777942236979,58.36,80083.73,0.0,-0.98798,1e-05,1.98768]
[1777942236899,58.36,80085.51,0.0,-0.98797,1e-05,1.98972]
[1777942237074,58.36,80085.51,0.0,-0.98797,1e-05,1.98972]
[1777942242132,58.36,80083.53,0.0,-0.98798,1e-05,1.98687]
[1777942245481,58.36,80081.27,0.0,-0.988,1e-05,1.98392]
[1777942245536,58.36,80081.27,0.0,-0.988,1e-05,1.98392]
[1777942245574,58.36,80081.27,0.0,-0.988,1e-05,1.98392]
[1777942245582,58.36,80082.18,0.0,-0.988,1e-05,1.98489]
[1777942251194,58.36,80081.99,0.0,-0.988,1e-05,1.98427]
[1777942256230,58.35,80082.16,0.0,-0.988,1e-05,1.98411]
[1777942261265,58.35,80082.34,0.0,-0.988,1e-05,1.98404]
[1777942266300,58.35,80082.43,0.0,-0.988,1e-05,1.98415]
[1777942267306,58.35,80091.35,0.0,-0.98793,1e-05,1.99517]
[1777942268706,58.35,80091.35,0.0,-0.98793,1e-05,1.99517]
[1777942268831,58.35,80091.35,0.0,-0.98793,1e-05,1.99517]
[1777942268879,58.35,80091.35,0.0,-0.98793,1e-05,1.99517]
[1777942268920,58.35,80094.12,0.0,-0.9879,1e-05,1.9986]
[1777942269074,58.35,80094.12,0.0,-0.9879,1e-05,1.9986]
[1777942272313,58.35,80095.81,0.0,-0.98789,1e-05,2.0006]
[1777942272326,58.35,80095.81,0.0,-0.98789,1e-05,2.0006]
[1777942272383,58.35,80095.81,0.0,-0.98789,1e-05,2.0006]
[1777942272575,58.35,80095.81,0.0,-0.98789,1e-05,2.0006]
[1777942272676,58.35,80098.67,0.0,-0.98787,1e-05,2.00394]
[1777942275208,58.35,80099.67,0.0,-0.98786,1e-05,2.00507]
[1777942275265,58.35,80099.67,0.0,-0.98786,1e-05,2.00507]
[1777942275324,58.35,80099.67,0.0,-0.98786,1e-05,2.00507]
[1777942275363,58.35,80100.87,0.0,-0.98785,1e-05,2.00645]
[1777942280398,58.35,80101.75,0.0,-0.98785,1e-05,2.00697]
[1777942281674,58.35,80101.75,0.0,-0.98785,1e-05,2.00697]
[1777942281728,58.35,80101.75,0.0,-0.98785,1e-05,2.00697]
[1777942281825,58.35,80101.75,0.0,-0.98785,1e-05,2.00697]
[1777942281927,58.34,80098.57,0.0,-0.98788,1e-05,2.00279]
[1777942286499,58.34,80098.14,0.0,-0.98788,1e-05,2.00194]
[1777942286575,58.34,80098.14,0.0,-0.98788,1e-05,2.00194]
[1777942286633,58.34,80098.14,0.0,-0.98788,1e-05,2.00194]
[1777942286825,58.34,80098.14,0.0,-0.98788,1e-05,2.00194]
[1777942286926,58.34,80100.09,0.0,-0.98787,1e-05,2.00416]
[1777942291476,58.34,80102.2,0.0,-0.98786,1e-05,2.00447]
[1777942292947,58.34,80102.2,0.0,-0.98786,1e-05,2.00447]
[1777942293026,58.34,80102.2,0.0,-0.98786,1e-05,2.00447]
[1777942293048,58.34,80102.17,0.0,-0.98786,1e-05,2.00421]
[1777942293075,58.34,80102.17,0.0,-0.98786,1e-05,2.00421]
[1777942296512,58.34,80109.5,0.0,-0.9878,1e-05,2.01301]
[1777942297517,58.33,80113.03,0.0,-0.98778,1e-05,2.0173]
[1777942298438,58.33,80113.03,0.0,-0.98778,1e-05,2.0173]
[1777942298526,58.33,80113.03,0.0,-0.98778,1e-05,2.0173]
[1777942298576,58.33,80113.03,0.0,-0.98778,1e-05,2.0173]
[1777942298678,58.33,80115.79,0.0,-0.98775,1e-05,2.0205]
[1777942304567,58.33,80114.94,0.0,-0.98777,1e-05,2.01875]
[1777942309608,58.33,80116.29,0.0,-0.98776,1e-05,2.01976]
[1777942310615,58.32,80118.99,0.0,-0.98774,1e-05,2.023]
[1777942312659,58.32,80120.05,0.0,-0.98773,1e-05,2.02405]
[1777942312826,58.32,80120.05,0.0,-0.98773,1e-05,2.02405]
[1777942312837,58.32,80120.05,0.0,-0.98773,1e-05,2.02405]
[1777942313074,58.32,80120.21,0.0,-0.98773,1e-05,2.0241]
[1777942317602,58.32,80119.69,0.0,-0.98774,1e-05,2.02286]
[1777942317620,58.32,80119.69,0.0,-0.98774,1e-05,2.02286]
[1777942317827,58.32,80119.69,0.0,-0.98774,1e-05,2.02286]
[1777942317831,58.32,80120.1,0.0,-0.98773,1e-05,2.02323]
[1777942322068,58.32,80120.68,0.0,-0.98773,1e-05,2.02351]
[1777942322075,58.32,80120.68,0.0,-0.98773,1e-05,2.02351]
[1777942322140,58.32,80120.69,0.0,-0.98773,1e-05,2.02338]
[1777942322324,58.32,80120.69,0.0,-0.98773,1e-05,2.02338]
[1777942322699,58.31,80122.45,0.0,-0.98772,1e-05,2.02544]
[1777942323706,58.31,80139.95,0.0,-0.98757,1e-05,2.04732]
[1777942324714,58.31,80143.17,0.0,-0.98754,1e-05,2.05121]
[1777942325721,58.31,80145.91,0.0,-0.98752,1e-05,2.05449]
[1777942327329,58.31,80145.15,0.0,-0.98753,1e-05,2.05333]
[1777942327380,58.31,80145.15,0.0,-0.98753,1e-05,2.05333]
[1777942327575,58.31,80145.15,0.0,-0.98753,1e-05,2.05333]
[1777942327735,58.31,80145.04,0.0,-0.98753,1e-05,2.05299]
[1777942329749,58.31,80137.47,0.0,-0.9876,1e-05,2.04302]
[1777942330756,58.31,80137.44,0.0,-0.9876,1e-05,2.04281]
[1777942331668,58.31,80137.44,0.0,-0.9876,1e-05,2.04281]
[1777942331770,58.31,80137.44,0.0,-0.9876,1e-05,2.04281]
[1777942331826,58.31,80137.44,0.0,-0.9876,1e-05,2.04281]
[1777942331871,58.31,80135.51,0.0,-0.98762,1e-05,2.04019]
[1777942334784,58.3,80138.08,0.0,-0.9876,1e-05,2.04292]
[1777942337041,58.3,80139.15,0.0,-0.98759,1e-05,2.04409]
[1777942337049,58.3,80139.15,0.0,-0.98759,1e-05,2.04409]
[1777942337074,58.3,80139.15,0.0,-0.98759,1e-05,2.04409]
[1777942337805,58.3,80139.03,0.0,-0.9876,1e-05,2.04358]
[1777942342847,58.3,80140.18,0.0,-0.98759,1e-05,2.04433]
[1777942342923,58.3,80140.18,0.0,-0.98759,1e-05,2.04433]
[1777942343076,58.3,80140.18,0.0,-0.98759,1e-05,2.04433]
[1777942342936,58.29,80140.64,0.0,-0.98759,1e-05,2.04473]
[1777942347571,58.29,80141.76,0.0,-0.98758,1e-05,2.04543]
[1777942347665,58.29,80141.76,0.0,-0.98758,1e-05,2.04543]
[1777942347825,58.29,80141.76,0.0,-0.98758,1e-05,2.04543]
[1777942347875,58.29,80142.56,0.0,-0.98758,1e-05,2.04626]
[1777942351010,58.29,80141.32,0.0,-0.98759,1e-05,2.04434]
[1777942351074,58.29,80141.32,0.0,-0.98759,1e-05,2.04434]
[1777942351103,58.29,80133.1,0.0,-0.98767,1e-05,2.0319]
[1777942351634,58.29,80133.1,0.0,-0.98767,1e-05,2.0319]
[1777942351831,58.29,80133.1,0.0,-0.98767,1e-05,2.0319]
[1777942351903,58.29,80135.01,0.0,-0.98766,1e-05,2.03415]
[1777942356205,58.28,80135.81,0.0,-0.98766,1e-05,2.03452]
[1777942356324,58.28,80135.81,0.0,-0.98766,1e-05,2.03452]
[1777942356412,58.28,80135.81,0.0,-0.98766,1e-05,2.03452]
[1777942356576,58.28,80135.81,0.0,-0.98766,1e-05,2.03452]
[1777942356937,58.28,80135.44,0.0,-0.98766,1e-05,2.0339]
[1777942357945,58.28,80132.7,0.0,-0.98769,1e-05,2.0303]
[1777942359124,58.28,80133.24,0.0,-0.98768,1e-05,2.03082]
[1777942359325,58.28,80133.24,0.0,-0.98768,1e-05,2.03082]
[1777942359958,58.28,80133.32,0.0,-0.98768,1e-05,2.03077]
[1777942361208,58.28,80133.66,0.0,-0.98768,1e-05,2.03105]
[1777942361326,58.28,80133.66,0.0,-0.98768,1e-05,2.03105]
[1777942365306,58.27,80135.38,0.0,-0.98767,1e-05,2.03259]
[1777942365324,58.27,80135.38,0.0,-0.98767,1e-05,2.03259]
[1777942371035,58.27,80135.1,0.0,-0.98768,1e-05,2.03131]
[1777942376070,58.26,80135.91,0.0,-0.98768,1e-05,2.03157]
[1777942381106,58.26,80136.62,0.0,-0.98767,1e-05,2.03216]
[1777942386144,58.26,80136.64,0.0,-0.98767,1e-05,2.03219]
[1777942386714,58.26,80136.64,0.0,-0.98767,1e-05,2.03219]
[1777942386825,58.26,80136.64,0.0,-0.98767,1e-05,2.03219]
[1777942386897,58.26,80136.64,0.0,-0.98767,1e-05,2.03219]
[1777942387076,58.26,80136.64,0.0,-0.98767,1e-05,2.03219]
[1777942386927,58.26,80136.64,0.0,-0.98767,1e-05,2.03204]
[1777942392183,58.26,80135.77,0.0,-0.98769,1e-05,2.03019]
[1777942397217,58.25,80140.19,0.0,-0.98765,1e-05,2.03501]
[1777942399638,58.25,80141.49,0.0,-0.98764,1e-05,2.03649]
[1777942399825,58.25,80141.49,0.0,-0.98764,1e-05,2.03649]
[1777942399843,58.25,80141.49,0.0,-0.98764,1e-05,2.03649]
[1777942400075,58.25,80141.49,0.0,-0.98764,1e-05,2.03649]
[1777942399926,58.25,80142.19,0.0,-0.98764,1e-05,2.03705]
[1777942400238,58.25,80144.88,0.0,-0.98762,1e-05,2.04045]
[1777942403260,58.25,80147.95,0.0,-0.98759,1e-05,2.04382]
[1777942405890,58.25,80147.83,0.0,-0.9876,1e-05,2.0435]
[1777942406074,58.25,80147.83,0.0,-0.9876,1e-05,2.0435]
[1777942406049,58.25,80146.96,0.0,-0.98761,1e-05,2.04205]
[1777942406372,58.25,80146.96,0.0,-0.98761,1e-05,2.04205]
[1777942406578,58.25,80146.96,0.0,-0.98761,1e-05,2.04205]
[1777942409413,58.24,80149.19,0.0,-0.98759,1e-05,2.04452]
[1777942409459,58.24,80149.19,0.0,-0.98759,1e-05,2.04452]
[1777942409575,58.24,80149.19,0.0,-0.98759,1e-05,2.04452]
[1777942409623,58.24,80153.12,0.0,-0.98756,1e-05,2.04932]
[1777942411316,58.24,80154.95,0.0,-0.98755,1e-05,2.04937]
[1777942413330,58.24,80160.34,0.0,-0.98751,1e-05,2.05621]
[1777942415149,58.24,80163.18,0.0,-0.98748,1e-05,2.05982]
[1777942415401,58.24,80163.18,0.0,-0.98748,1e-05,2.05982]
[1777942415510,58.24,80163.18,0.0,-0.98748,1e-05,2.05982]
[1777942415575,58.24,80163.18,0.0,-0.98748,1e-05,2.05982]
[1777942415611,58.24,80164.01,0.0,-0.98747,1e-05,2.06087]
[1777942418364,58.24,80166.34,0.0,-0.98746,1e-05,2.06342]
[1777942420381,58.24,80166.11,0.0,-0.98746,1e-05,2.06292]
[1777942420576,58.24,80166.11,0.0,-0.98746,1e-05,2.06292]
[1777942421386,58.23,80162.69,0.0,-0.98749,1e-05,2.05815]
[1777942422393,58.23,80159.36,0.0,-0.98752,1e-05,2.05371]
[1777942423395,58.23,80159.36,0.0,-0.98752,1e-05,2.05371]
[1777942423532,58.23,80159.36,0.0,-0.98752,1e-05,2.05371]
[1777942423580,58.23,80159.36,0.0,-0.98752,1e-05,2.05371]
[1777942423633,58.23,80153.69,0.0,-0.98757,1e-05,2.04633]
[1777942425414,58.23,80151.66,0.0,-0.98759,1e-05,2.04341]
[1777942428449,58.23,80151.08,0.0,-0.9876,1e-05,2.04232]
[1777942428576,58.23,80151.08,0.0,-0.9876,1e-05,2.04232]
[1777942428603,58.23,80151.08,0.0,-0.9876,1e-05,2.04232]
[1777942428829,58.23,80151.08,0.0,-0.9876,1e-05,2.04232]
[1777942428930,58.23,80148.4,0.0,-0.98763,1e-05,2.0386]
[1777942431462,58.23,80137.09,0.0,-0.98773,1e-05,2.02404]
[1777942432467,58.22,80126.16,0.0,-0.98782,1e-05,2.01022]
[1777942433474,58.22,80121.51,0.0,-0.98786,1e-05,2.00431]
[1777942436219,58.22,80122.08,0.0,-0.98786,1e-05,2.00502]
[1777942435495,58.22,80149.3,0.0,-0.98762,1e-05,2.03915]
[1777942436499,58.22,80169.69,0.0,-0.98745,1e-05,2.06486]
[1777942437506,58.22,80172.38,0.0,-0.98743,1e-05,2.06808]
[1777942439066,58.22,80172.38,0.0,-0.98743,1e-05,2.06808]
[1777942439115,58.22,80172.11,0.0,-0.98743,1e-05,2.06752]
[1777942441536,58.22,80165.24,0.0,-0.98749,1e-05,2.05834]
[1777942442542,58.22,80159.41,0.0,-0.98754,1e-05,2.05073]
[1777942446571,58.21,80157.86,0.0,-0.98756,1e-05,2.04804]
[1777942452612,58.21,80157.86,0.0,-0.98757,1e-05,2.04698]
[1777942457917,58.2,80158.96,0.0,-0.98757,1e-05,2.04767]
[1777942458075,58.2,80158.96,0.0,-0.98757,1e-05,2.04767]
[1777942458113,58.2,80158.96,0.0,-0.98757,1e-05,2.04767]
[1777942458214,58.2,80159.13,0.0,-0.98757,1e-05,2.04753]
[1777942458325,58.2,80159.13,0.0,-0.98757,1e-05,2.04753]
[1777942465714,58.19,80152.44,0.0,-0.98763,1e-05,2.03783]
[1777942466629,58.19,80152.44,0.0,-0.98763,1e-05,2.03783]
[1777942466827,58.19,80152.44,0.0,-0.98763,1e-05,2.03783]
[1777942466851,58.19,80152.44,0.0,-0.98763,1e-05,2.03783]
[1777942467080,58.19,80152.44,0.0,-0.98763,1e-05,2.03783]
[1777942467138,58.19,80150.93,0.0,-0.98765,1e-05,2.03559]
[1777942467728,58.19,80158.65,0.0,-0.98758,1e-05,2.04535]
[1777942468735,58.19,80163.25,0.0,-0.98754,1e-05,2.05102]
[1777942469742,58.19,80161.89,0.0,-0.98756,1e-05,2.04912]
[1777942472154,58.19,80162.07,0.0,-0.98756,1e-05,2.04917]
[1777942472213,58.19,80162.07,0.0,-0.98756,1e-05,2.04917]
[1777942472327,58.19,80162.41,0.0,-0.98757,1e-05,2.04751]
[1777942472763,58.19,80162.28,0.0,-0.98757,1e-05,2.04717]
[1777942477798,58.18,80162.8,0.0,-0.98757,1e-05,2.04677]
[1777942481104,58.18,80163.59,0.0,-0.98757,1e-05,2.0476]
[1777942481203,58.18,80163.23,0.0,-0.98757,1e-05,2.04679]
[1777942481262,58.18,80163.23,0.0,-0.98757,1e-05,2.04679]
[1777942481325,58.18,80163.23,0.0,-0.98757,1e-05,2.04679]
[1777942481825,58.18,80162.94,0.0,-0.98757,1e-05,2.04642]
[1777942486861,58.17,80162.85,0.0,-0.98758,1e-05,2.04528]
[1777942490388,58.17,80161.32,0.0,-0.9876,1e-05,2.04284]
[1777942490532,58.17,80161.32,0.0,-0.9876,1e-05,2.04284]
[1777942490575,58.17,80161.32,0.0,-0.9876,1e-05,2.04284]
[1777942490889,58.17,80161.57,0.0,-0.9876,1e-05,2.04299]
[1777942491896,58.17,80154.03,0.0,-0.98766,1e-05,2.0333]
[1777942492903,58.17,80153.93,0.0,-0.98767,1e-05,2.03302]
[1777942493906,58.17,80153.93,0.0,-0.98767,1e-05,2.03302]
[1777942493968,58.17,80153.93,0.0,-0.98767,1e-05,2.03302]
[1777942494075,58.17,80153.93,0.0,-0.98767,1e-05,2.03302]
[1777942494145,58.17,80153.4,0.0,-0.98767,1e-05,2.03221]
[1777942494917,58.17,80151.32,0.0,-0.98769,1e-05,2.02944]
[1777942501966,58.16,80152.35,0.0,-0.98769,1e-05,2.02975]
[1777942504225,58.16,80152.23,0.0,-0.98769,1e-05,2.02946]
[1777942503980,58.16,80154.1,0.0,-0.98768,1e-05,2.03168]
[1777942504325,58.16,80154.1,0.0,-0.98768,1e-05,2.03168]
[1777942504356,58.16,80154.1,0.0,-0.98768,1e-05,2.03168]
[1777942504579,58.16,80154.1,0.0,-0.98768,1e-05,2.03168]
[1777942504987,58.16,80155.31,0.0,-0.98767,1e-05,2.03306]
[1777942510022,58.15,80155.04,0.0,-0.98767,1e-05,2.03199]
[1777942512081,58.15,80154.75,0.0,-0.98768,1e-05,2.03148]
[1777942512183,58.15,80152.52,0.0,-0.9877,1e-05,2.02853]
[1777942512325,58.15,80152.52,0.0,-0.9877,1e-05,2.02853]
[1777942512575,58.15,80152.52,0.0,-0.9877,1e-05,2.02853]
[1777942513043,58.15,80152.0,0.0,-0.9877,1e-05,2.02773]
[1777942518760,58.15,80151.48,0.0,-0.98771,1e-05,2.02654]
[1777942518829,58.15,80151.48,0.0,-0.98771,1e-05,2.02654]
[1777942519053,58.15,80151.48,0.0,-0.98771,1e-05,2.02654]
[1777942519078,58.15,80151.48,0.0,-0.98771,1e-05,2.02654]
[1777942519180,58.15,80141.17,0.0,-0.9878,1e-05,2.01334]
[1777942520092,58.15,80138.96,0.0,-0.98782,1e-05,2.01046]
[1777942523113,58.15,80134.78,0.0,-0.98786,1e-05,2.00493]
[1777942524120,58.14,80131.17,0.0,-0.98789,1e-05,2.00034]
[1777942525518,58.14,80131.51,0.0,-0.98789,1e-05,2.00068]
[1777942525575,58.14,80131.51,0.0,-0.98789,1e-05,2.00068]
[1777942527140,58.14,80129.6,0.0,-0.98791,1e-05,1.99813]
[1777942531169,58.14,80131.03,0.0,-0.98791,1e-05,1.99771]
[1777942532706,58.14,80132.11,0.0,-0.9879,1e-05,1.99897]
[1777942532824,58.14,80132.11,0.0,-0.9879,1e-05,1.99897]
[1777942535075,58.14,80131.93,0.0,-0.9879,1e-05,1.99858]
[1777942535197,58.14,80131.22,0.0,-0.98791,1e-05,1.99761]
[1777942540232,58.14,80131.58,0.0,-0.98791,1e-05,1.99765]
[1777942541666,58.14,80131.47,0.0,-0.98791,1e-05,1.99743]
[1777942541828,58.14,80131.47,0.0,-0.98791,1e-05,1.99743]
[1777942542246,58.14,80127.01,0.0,-0.98795,1e-05,1.99181]
[1777942547281,58.13,80128.6,0.0,-0.98794,1e-05,1.99344]
[1777942547448,58.13,80128.6,0.0,-0.98794,1e-05,1.99344]
[1777942547574,58.13,80128.6,0.0,-0.98794,1e-05,1.99344]
[1777942547948,58.13,80128.6,0.0,-0.98794,1e-05,1.99344]
[1777942548074,58.13,80128.6,0.0,-0.98794,1e-05,1.99344]
[1777942548288,58.13,80127.94,0.0,-0.98794,1e-05,1.99254]
[1777942555244,58.13,80128.11,0.0,-0.98794,1e-05,1.99268]
[1777942555324,58.13,80128.11,0.0,-0.98794,1e-05,1.99268]
[1777942560480,58.13,80128.07,0.0,-0.98795,1e-05,1.99192]
[1777942563686,58.13,80126.6,0.0,-0.98796,1e-05,1.98989]
[1777942563826,58.13,80126.6,0.0,-0.98796,1e-05,1.98989]
[1777942563928,58.13,80126.01,0.0,-0.98797,1e-05,1.98903]
[1777942569434,58.13,80125.78,0.0,-0.98797,1e-05,1.98842]
[1777942576484,58.12,80126.25,0.0,-0.98797,1e-05,1.98857]
[1777942581075,58.12,80126.4,0.0,-0.98797,1e-05,1.9885]
[1777942588568,58.12,80124.76,0.0,-0.98799,1e-05,1.98597]
[1777942590584,58.12,80121.12,0.0,-0.98802,1e-05,1.98136]
[1777942591373,58.12,80121.12,0.0,-0.98802,1e-05,1.98136]
[1777942591484,58.12,80121.12,0.0,-0.98802,1e-05,1.98136]
[1777942591577,58.12,80121.12,0.0,-0.98802,1e-05,1.98136]
[1777942591590,58.12,80121.06,0.0,-0.98803,1e-05,1.97938]
[1777942596625,58.12,80119.37,0.0,-0.98805,1e-05,1.97704]
[1777942600273,58.12,80119.4,0.0,-0.98805,1e-05,1.97703]
[1777942600327,58.12,80119.4,0.0,-0.98805,1e-05,1.97703]
[1777942600375,58.12,80119.8,0.0,-0.98804,1e-05,1.97739]
[1777942600573,58.12,80119.8,0.0,-0.98804,1e-05,1.97739]
[1777942605688,58.11,80119.71,0.0,-0.98805,1e-05,1.97703]
[1777942611729,58.11,80119.85,0.0,-0.98805,1e-05,1.9769]
[1777942616549,58.11,80118.89,0.0,-0.98806,1e-05,1.97551]
[1777942616579,58.11,80118.89,0.0,-0.98806,1e-05,1.97551]
[1777942621800,58.11,80126.39,0.0,-0.988,1e-05,1.98448]
[1777942623579,58.11,80128.18,0.0,-0.98798,1e-05,1.98665]
[1777942623639,58.11,80128.18,0.0,-0.98798,1e-05,1.98665]
[1777942623826,58.11,80128.18,0.0,-0.98798,1e-05,1.98665]
[1777942623883,58.11,80127.76,0.0,-0.98799,1e-05,1.98606]
[1777942629859,58.11,80127.08,0.0,-0.98799,1e-05,1.98487]
[1777942629934,58.11,80127.08,0.0,-0.98799,1e-05,1.98487]
[1777942630074,58.11,80127.08,0.0,-0.98799,1e-05,1.98487]
[1777942630176,58.11,80127.09,0.0,-0.98799,1e-05,1.98475]
[1777942630863,58.11,80130.41,0.0,-0.98797,1e-05,1.98886]
[1777942631870,58.11,80137.04,0.0,-0.98791,1e-05,1.99703]
[1777942633090,58.11,80137.04,0.0,-0.98791,1e-05,1.99703]
[1777942633147,58.11,80137.04,0.0,-0.98791,1e-05,1.99703]
[1777942633325,58.11,80137.04,0.0,-0.98791,1e-05,1.99703]
[1777942633181,58.11,80138.13,0.0,-0.9879,1e-05,1.99823]
[1777942638919,58.1,80137.08,0.0,-0.98791,1e-05,1.99648]
[1777942641940,58.1,80145.15,0.0,-0.98785,1e-05,2.00628]
[1777942645826,58.1,80144.44,0.0,-0.98786,1e-05,2.00501]
[1777942645937,58.1,80144.44,0.0,-0.98786,1e-05,2.00501]
[1777942646075,58.1,80144.44,0.0,-0.98786,1e-05,2.00501]
[1777942646122,58.1,80145.12,0.0,-0.98785,1e-05,2.00577]
[1777942649996,58.1,80148.33,0.0,-0.98783,1e-05,2.00948]
[1777942655031,58.09,80148.45,0.0,-0.98784,1e-05,2.00714]
[1777942658092,58.09,80150.68,0.0,-0.98782,1e-05,2.00972]
[1777942658150,58.09,80150.68,0.0,-0.98782,1e-05,2.00972]
[1777942658324,58.09,80150.68,0.0,-0.98782,1e-05,2.00972]
[1777942658425,58.09,80151.13,0.0,-0.98782,1e-05,2.01018]
[1777942664094,58.09,80151.65,0.0,-0.98782,1e-05,2.01019]
[1777942666881,58.09,80151.65,0.0,-0.98782,1e-05,2.01019]
[1777942666964,58.09,80151.65,0.0,-0.98782,1e-05,2.01019]
[1777942667075,58.09,80151.65,0.0,-0.98782,1e-05,2.01019]
[1777942667115,58.09,80151.64,0.0,-0.98782,1e-05,2.00985]
[1777942672150,58.08,80153.71,0.0,-0.98781,1e-05,2.01191]
[1777942680206,58.08,80152.14,0.0,-0.98783,1e-05,2.00909]
[1777942683892,58.08,80150.81,0.0,-0.98784,1e-05,2.00712]
[1777942684074,58.08,80150.81,0.0,-0.98784,1e-05,2.00712]
[1777942684084,58.08,80150.81,0.0,-0.98784,1e-05,2.00712]
[1777942684327,58.08,80150.81,0.0,-0.98784,1e-05,2.00712]
[1777942684428,58.08,80151.01,0.0,-0.98784,1e-05,2.00727]
[1777942690276,58.07,80151.15,0.0,-0.98784,1e-05,2.00684]
[1777942695311,58.07,80152.21,0.0,-0.98784,1e-05,2.00768]
[1777942695866,58.07,80152.21,0.0,-0.98784,1e-05,2.00768]
[1777942696074,58.07,80152.21,0.0,-0.98784,1e-05,2.00768]
[1777942702360,58.07,80152.57,0.0,-0.98784,1e-05,2.00743]
[1777942703367,58.07,80145.29,0.0,-0.9879,1e-05,1.99824]
[1777942704374,58.07,80143.18,0.0,-0.98792,1e-05,1.99553]
[1777942704983,58.07,80143.18,0.0,-0.98792,1e-05,1.99553]
[1777942705076,58.07,80143.18,0.0,-0.98792,1e-05,1.99553]
[1777942705159,58.07,80143.18,0.0,-0.98792,1e-05,1.99553]
[1777942705324,58.07,80143.18,0.0,-0.98792,1e-05,1.99553]
[1777942705381,58.06,80143.83,0.0,-0.98791,1e-05,1.99627]
[1777942710449,58.06,80145.23,0.0,-0.98791,1e-05,1.99771]
[1777942710576,58.06,80145.2,0.0,-0.98791,1e-05,1.9976]
[1777942716458,58.06,80145.57,0.0,-0.98792,1e-05,1.99577]
[1777942721343,58.06,80145.45,0.0,-0.98792,1e-05,1.99549]
[1777942721574,58.06,80145.69,0.0,-0.98792,1e-05,1.99579]
[1777942721867,58.06,80145.69,0.0,-0.98792,1e-05,1.99579]
[1777942722075,58.06,80145.69,0.0,-0.98792,1e-05,1.99579]
[1777942722176,58.06,80145.69,0.0,-0.98792,1e-05,1.99579]
[1777942728140,58.06,80146.36,0.0,-0.98791,1e-05,1.99662]
[1777942728324,58.06,80146.36,0.0,-0.98791,1e-05,1.99662]
[1777942733577,58.06,80149.5,0.0,-0.98789,1e-05,1.99999]
[1777942736734,58.06,80149.79,0.0,-0.98789,1e-05,2.00021]
[1777942736825,58.06,80149.79,0.0,-0.98789,1e-05,2.00021]
[1777942736933,58.06,80149.79,0.0,-0.98789,1e-05,2.00021]
[1777942737075,58.06,80149.79,0.0,-0.98789,1e-05,2.00021]
[1777942737177,58.05,80149.82,0.0,-0.98789,1e-05,2.0001]
[1777942742639,58.05,80149.31,0.0,-0.98789,1e-05,1.99912]
[1777942744653,58.05,80152.29,0.0,-0.98787,1e-05,2.0027]
[1777942746254,58.05,80152.29,0.0,-0.98787,1e-05,2.0027]
[1777942746325,58.05,80152.29,0.0,-0.98787,1e-05,2.0027]
[1777942751702,58.05,80153.26,0.0,-0.98786,1e-05,2.00337]
[1777942753717,58.05,80156.5,0.0,-0.98784,1e-05,2.00727]
[1777942754724,58.05,80162.3,0.0,-0.98779,1e-05,2.01445]
[1777942755809,58.05,80162.3,0.0,-0.98779,1e-05,2.01445]
[1777942755825,58.05,80162.3,0.0,-0.98779,1e-05,2.01445]
[1777942756353,58.05,80162.3,0.0,-0.98779,1e-05,2.01445]
[1777942756426,58.05,80164.58,0.0,-0.98777,1e-05,2.01712]
[1777942756575,58.05,80164.58,0.0,-0.98777,1e-05,2.01712]
[1777942761232,58.05,80166.9,0.0,-0.98775,1e-05,2.01973]
[1777942761325,58.05,80166.9,0.0,-0.98775,1e-05,2.01973]
[1777942766810,58.04,80167.06,0.0,-0.98776,1e-05,2.0192]
[1777942770828,58.04,80167.47,0.0,-0.98776,1e-05,2.01941]
[1777942771074,58.04,80167.47,0.0,-0.98776,1e-05,2.01941]
[1777942771082,58.04,80167.47,0.0,-0.98776,1e-05,2.01941]
[1777942771325,58.04,80167.47,0.0,-0.98776,1e-05,2.01941]
[1777942771356,58.04,80167.58,0.0,-0.98777,1e-05,2.01746]
[1777942772852,58.04,80163.11,0.0,-0.98781,1e-05,2.01175]
[1777942776209,58.04,80161.74,0.0,-0.98782,1e-05,2.00986]
[1777942776324,58.04,80161.74,0.0,-0.98782,1e-05,2.00986]
[1777942780720,58.03,80161.05,0.0,-0.98784,1e-05,2.00737]
[1777942780825,58.03,80161.05,0.0,-0.98784,1e-05,2.00737]
[1777942781302,58.03,80161.05,0.0,-0.98784,1e-05,2.00737]
[1777942781324,58.03,80161.05,0.0,-0.98784,1e-05,2.00737]
[1777942781404,58.02,80161.23,0.0,-0.98784,1e-05,2.00662]
[1777942786950,58.01,80163.35,0.0,-0.98784,1e-05,2.00688]
[1777942788177,58.01,80163.35,0.0,-0.98784,1e-05,2.00688]
[1777942788325,58.01,80163.35,0.0,-0.98784,1e-05,2.00688]
[1777942794301,58.0,80163.34,0.0,-0.98785,1e-05,2.00599]
[1777942794324,58.0,80163.34,0.0,-0.98785,1e-05,2.00599]
[1777942794768,58.0,80163.31,0.0,-0.98785,1e-05,2.00579]
[1777942794824,58.0,80163.31,0.0,-0.98785,1e-05,2.00579]
[1777942795007,58.0,80163.29,0.0,-0.98785,1e-05,2.00577]
[1777942800041,58.0,80163.24,0.0,-0.98785,1e-05,2.00532]
[1777942802055,58.0,80177.59,0.0,-0.98773,1e-05,2.02318]
[1777942803062,58.0,80174.04,0.0,-0.98776,1e-05,2.01863]
[1777942804069,58.0,80169.71,0.0,-0.9878,1e-05,2.01309]
[1777942805289,58.0,80169.71,0.0,-0.9878,1e-05,2.01309]
[1777942805325,58.0,80169.71,0.0,-0.9878,1e-05,2.01309]
[1777942805352,58.0,80167.99,0.0,-0.98781,1e-05,2.01074]
[1777942808565,58.0,80166.09,0.0,-0.98783,1e-05,2.00827]
[1777942808580,58.0,80166.09,0.0,-0.98783,1e-05,2.00827]
[1777942808097,58.0,80161.26,0.0,-0.98787,1e-05,2.00214]
[1777942808621,58.0,80161.26,0.0,-0.98787,1e-05,2.00214]
[1777942808826,58.0,80161.26,0.0,-0.98787,1e-05,2.00214]
[1777942809105,58.0,80160.04,0.0,-0.98788,1e-05,2.00054]
[1777942814140,57.99,80160.88,0.0,-0.98788,1e-05,2.00123]
[1777942815820,57.99,80160.89,0.0,-0.98788,1e-05,2.00117]
[1777942816075,57.99,80160.89,0.0,-0.98788,1e-05,2.00117]
[1777942817160,57.99,80156.27,0.0,-0.98792,1e-05,1.99526]
[1777942818346,57.99,80156.27,0.0,-0.98792,1e-05,1.99526]
[1777942818575,57.99,80156.27,0.0,-0.98792,1e-05,1.99526]
[1777942818443,57.99,80156.3,0.0,-0.98792,1e-05,1.99517]
[1777942821875,57.98,80158.12,0.0,-0.98791,1e-05,1.99604]
[1777942822075,57.98,80158.12,0.0,-0.98791,1e-05,1.99604]
[1777942827231,57.97,80144.89,0.0,-0.98805,1e-05,1.97684]
[1777942827858,57.97,80144.89,0.0,-0.98805,1e-05,1.97684]
[1777942828075,57.97,80144.89,0.0,-0.98805,1e-05,1.97684]
[1777942828499,57.97,80144.89,0.0,-0.98805,1e-05,1.97684]
[1777942828574,57.97,80144.89,0.0,-0.98805,1e-05,1.97684]
[1777942828593,57.97,80143.29,0.0,-0.98806,1e-05,1.97443]
[1777942830252,57.96,80139.97,0.0,-0.9881,1e-05,1.96948]
[1777942835287,57.95,80139.97,0.0,-0.98812,1e-05,1.96558]
[1777942836294,57.95,80136.13,0.0,-0.98816,1e-05,1.96045]
[1777942837301,57.95,80132.18,0.0,-0.98819,1e-05,1.9552]
[1777942839315,57.94,80135.45,0.0,-0.98817,1e-05,1.95883]
[1777942840497,57.94,80135.45,0.0,-0.98817,1e-05,1.95883]
[1777942840574,57.94,80135.45,0.0,-0.98817,1e-05,1.95883]
[1777942844752,57.94,80133.31,0.0,-0.98819,1e-05,1.9562]
[1777942844825,57.94,80133.31,0.0,-0.98819,1e-05,1.9562]
[1777942844882,57.94,80133.31,0.0,-0.98819,1e-05,1.9562]
[1777942845076,57.94,80133.31,0.0,-0.98819,1e-05,1.9562]
[1777942845357,57.94,80132.88,0.0,-0.98819,1e-05,1.95567]
[1777942847371,57.94,80129.95,0.0,-0.98821,1e-05,1.95208]
[1777942848870,57.94,80127.66,0.0,-0.98823,1e-05,1.94927]
[1777942849079,57.94,80127.66,0.0,-0.98823,1e-05,1.94927]
[1777942854420,57.94,80128.01,0.0,-0.98823,1e-05,1.9497]
[1777942858447,57.94,80123.33,0.0,-0.98827,1e-05,1.94397]
[1777942859455,57.94,80118.58,0.0,-0.98831,1e-05,1.93818]
[1777942862447,57.94,80117.66,0.0,-0.98832,1e-05,1.93706]
[1777942862575,57.94,80117.66,0.0,-0.98832,1e-05,1.93706]
[1777942862939,57.94,80117.27,0.0,-0.98832,1e-05,1.93658]
[1777942863075,57.94,80117.27,0.0,-0.98832,1e-05,1.93658]
[1777942863483,57.94,80117.08,0.0,-0.98832,1e-05,1.93635]
[1777942867510,57.94,80111.87,0.0,-0.98836,1e-05,1.93001]
[1777942868518,57.94,80107.73,0.0,-0.9884,1e-05,1.92499]
[1777942870673,57.94,80105.9,0.0,-0.98841,1e-05,1.92277]
[1777942870826,57.94,80105.9,0.0,-0.98841,1e-05,1.92277]
[1777942873553,57.94,80112.86,0.0,-0.98836,1e-05,1.93122]
[1777942875567,57.94,80114.86,0.0,-0.98834,1e-05,1.93365]
[1777942875930,57.94,80114.86,0.0,-0.98834,1e-05,1.93365]
[1777942876074,57.94,80114.86,0.0,-0.98834,1e-05,1.93365]
[1777942876179,57.94,80114.86,0.0,-0.98834,1e-05,1.93365]
[1777942876324,57.94,80114.86,0.0,-0.98834,1e-05,1.93365]
[1777942876574,57.94,80114.79,0.0,-0.98834,1e-05,1.93356]
[1777942881380,57.94,80115.3,0.0,-0.98834,1e-05,1.93418]
[1777942881574,57.94,80115.3,0.0,-0.98834,1e-05,1.93418]
[1777942886645,57.94,80111.53,0.0,-0.98837,1e-05,1.9296]
[1777942889778,57.94,80111.98,0.0,-0.98836,1e-05,1.93015]
[1777942889826,57.94,80111.98,0.0,-0.98836,1e-05,1.93015]
[1777942890014,57.94,80111.98,0.0,-0.98836,1e-05,1.93015]
[1777942890079,57.94,80111.98,0.0,-0.98836,1e-05,1.93015]
[1777942890674,57.94,80111.91,0.0,-0.98836,1e-05,1.93006]
[1777942895388,57.94,80111.3,0.0,-0.98838,1e-05,1.92749]
[1777942895574,57.94,80111.3,0.0,-0.98838,1e-05,1.92749]
[1777942899737,57.94,80107.7,0.0,-0.98841,1e-05,1.92313]
[1777942900971,57.94,80107.7,0.0,-0.98841,1e-05,1.92313]
[1777942901075,57.94,80107.7,0.0,-0.98841,1e-05,1.92313]
[1777942901639,57.94,80107.7,0.0,-0.98841,1e-05,1.92313]
[1777942901657,57.94,80099.21,0.0,-0.98848,1e-05,1.91286]
[1777942901825,57.94,80099.21,0.0,-0.98848,1e-05,1.91286]
[1777942904771,57.94,80085.67,0.0,-0.98859,1e-05,1.89658]
[1777942906300,57.94,80085.67,0.0,-0.98859,1e-05,1.89658]
[1777942906327,57.94,80085.67,0.0,-0.98859,1e-05,1.89658]
[1777942906397,57.94,80085.15,0.0,-0.98859,1e-05,1.89596]
[1777942910814,57.94,80094.35,0.0,-0.98852,1e-05,1.90701]
[1777942912537,57.94,80094.35,0.0,-0.98852,1e-05,1.90701]
[1777942912584,57.94,80094.35,0.0,-0.98852,1e-05,1.90701]
[1777942912643,57.94,80097.34,0.0,-0.98849,1e-05,1.91061]
[1777942912915,57.94,80097.34,0.0,-0.98849,1e-05,1.91061]
[1777942913075,57.94,80097.34,0.0,-0.98849,1e-05,1.91061]
[1777942913176,57.94,80097.27,0.0,-0.9885,1e-05,1.91052]
[1777942914843,57.94,80101.16,0.0,-0.98846,1e-05,1.91522]
[1777942919876,57.94,80099.49,0.0,-0.98848,1e-05,1.9132]
[1777942921891,57.94,80096.19,0.0,-0.9885,1e-05,1.90922]
[1777942922898,57.94,80087.81,0.0,-0.98857,1e-05,1.89915]
[1777942924321,57.94,80087.81,0.0,-0.98857,1e-05,1.89915]
[1777942924374,57.94,80076.93,0.0,-0.98866,1e-05,1.88613]
[1777942924916,57.94,80070.81,0.0,-0.98871,1e-05,1.87884]
[1777942925923,57.94,80067.97,0.0,-0.98873,1e-05,1.87547]
[1777942927639,57.94,80067.97,0.0,-0.98873,1e-05,1.87547]
[1777942937001,57.94,80066.83,0.0,-0.98874,1e-05,1.87412]
[1777942939440,57.94,80068.29,0.0,-0.98873,1e-05,1.87585]
[1777942939574,57.94,80068.29,0.0,-0.98873,1e-05,1.87585]
[1777942939672,57.94,80068.29,0.0,-0.98873,1e-05,1.87585]
[1777942939676,57.94,80070.3,0.0,-0.98871,1e-05,1.87824]
[1777942939828,57.94,80070.3,0.0,-0.98871,1e-05,1.87824]
[1777942943043,57.94,80075.39,0.0,-0.98867,1e-05,1.8843]
[1777942944531,57.94,80075.39,0.0,-0.98867,1e-05,1.8843]
[1777942944575,57.94,80075.39,0.0,-0.98867,1e-05,1.8843]
[1777942944677,57.94,80081.56,0.0,-0.98862,1e-05,1.89166]
[1777942946522,57.94,80082.5,0.0,-0.98862,1e-05,1.89279]
[1777942946575,57.94,80082.5,0.0,-0.98862,1e-05,1.89279]
[1777942946672,57.94,80085.64,0.0,-0.98859,1e-05,1.89655]
[1777942947419,57.94,80085.64,0.0,-0.98859,1e-05,1.89655]
[1777942947575,57.94,80085.64,0.0,-0.98859,1e-05,1.89655]
[1777942948078,57.94,80091.85,0.0,-0.98854,1e-05,1.904]
[1777942950181,57.94,80092.88,0.0,-0.98853,1e-05,1.90524]
[1777942950325,57.94,80092.88,0.0,-0.98853,1e-05,1.90524]
[1777942950423,57.94,80095.56,0.0,-0.98851,1e-05,1.90846]
[1777942951099,57.94,80097.77,0.0,-0.9885,1e-05,1.90931]
[1777942956137,57.94,80099.77,0.0,-0.98849,1e-05,1.91172]
[1777942957912,57.94,80100.16,0.0,-0.98848,1e-05,1.91219]
[1777942958075,57.94,80100.16,0.0,-0.98848,1e-05,1.91219]
[1777942962661,57.94,80099.2,0.0,-0.98849,1e-05,1.91103]
[1777942962676,57.94,80100.67,0.0,-0.98848,1e-05,1.91281]
[1777942962826,57.94,80100.67,0.0,-0.98848,1e-05,1.91281]
[1777942963062,57.94,80100.67,0.0,-0.98848,1e-05,1.91281]
[1777942963074,57.94,80100.67,0.0,-0.98848,1e-05,1.91281]
[1777942966378,57.94,80100.58,0.0,-0.98848,1e-05,1.9127]
[1777942966576,57.94,80100.58,0.0,-0.98848,1e-05,1.9127]
[1777942966647,57.94,80101.78,0.0,-0.98847,1e-05,1.91414]
[1777942968173,57.94,80103.73,0.0,-0.98845,1e-05,1.9165]
[1777942968324,57.94,80103.73,0.0,-0.98845,1e-05,1.9165]
[1777942974264,57.94,80103.65,0.0,-0.98845,1e-05,1.9164]
[1777942975899,57.94,80102.87,0.0,-0.98846,1e-05,1.91546]
[1777942976077,57.94,80102.87,0.0,-0.98846,1e-05,1.91546]
[1777942977086,57.94,80103.28,0.0,-0.98846,1e-05,1.91596]
[1777942977325,57.94,80103.28,0.0,-0.98846,1e-05,1.91596]
[1777942977427,57.94,80103.28,0.0,-0.98846,1e-05,1.91596]
[1777942982596,57.94,80104.5,0.0,-0.98845,1e-05,1.91743]
[1777942982752,57.94,80110.97,0.0,-0.98839,1e-05,1.92526]
[1777942982825,57.94,80110.97,0.0,-0.98839,1e-05,1.92526]
[1777942986349,57.94,80107.08,0.0,-0.98843,1e-05,1.92055]
[1777942987741,57.94,80107.08,0.0,-0.98843,1e-05,1.92055]
[1777942987784,57.94,80103.08,0.0,-0.98846,1e-05,1.91571]
[1777942987826,57.94,80103.08,0.0,-0.98846,1e-05,1.91571]
[1777942988227,57.94,80103.08,0.0,-0.98846,1e-05,1.91571]
[1777942988324,57.94,80103.08,0.0,-0.98846,1e-05,1.91571]
[1777942988362,57.94,80103.36,0.0,-0.98846,1e-05,1.91605]
[1777942993329,57.94,80102.54,0.0,-0.98846,1e-05,1.91506]
[1777942993576,57.94,80102.54,0.0,-0.98846,1e-05,1.91506]
[1777942999440,57.94,80102.37,0.0,-0.98846,1e-05,1.91486]
[1777943000536,57.94,80102.37,0.0,-0.98846,1e-05,1.91486]
[1777943000575,57.94,80102.37,0.0,-0.98846,1e-05,1.91486]
[1777943001221,57.94,80100.93,0.0,-0.98848,1e-05,1.91312]
[1777943001325,57.94,80100.93,0.0,-0.98848,1e-05,1.91312]
[1777943001454,57.94,80100.53,0.0,-0.98848,1e-05,1.91264]
[1777943002790,57.94,80100.53,0.0,-0.98848,1e-05,1.91264]
[1777943002461,57.94,80094.74,0.0,-0.98853,1e-05,1.90566]
[1777943002825,57.94,80094.74,0.0,-0.98853,1e-05,1.90566]
[1777943003468,57.94,80089.71,0.0,-0.98857,1e-05,1.89962]
[1777943005333,57.94,80090.1,0.0,-0.98856,1e-05,1.90009]
[1777943005575,57.94,80090.1,0.0,-0.98856,1e-05,1.90009]
[1777943005810,57.94,80090.1,0.0,-0.98856,1e-05,1.90009]
[1777943005664,57.94,80095.26,0.0,-0.98852,1e-05,1.90629]
[1777943005828,57.94,80095.26,0.0,-0.98852,1e-05,1.90629]
[1777943010185,57.94,80095.49,0.0,-0.98852,1e-05,1.90656]
[1777943010328,57.94,80095.49,0.0,-0.98852,1e-05,1.90656]
[1777943010441,57.94,80095.49,0.0,-0.98852,1e-05,1.90656]
[1777943010582,57.94,80095.49,0.0,-0.98852,1e-05,1.90656]
[1777943010673,57.94,80095.92,0.0,-0.98852,1e-05,1.90708]
[1777943016564,57.94,80094.32,0.0,-0.98854,1e-05,1.90334]
[1777943017037,57.94,80094.32,0.0,-0.98854,1e-05,1.90334]
[1777943017080,57.94,80094.32,0.0,-0.98854,1e-05,1.90334]
[1777943017571,57.94,80091.49,0.0,-0.98856,1e-05,1.89994]
[1777943022419,57.94,80090.25,0.0,-0.98857,1e-05,1.89846]
[1777943022574,57.94,80090.25,0.0,-0.98857,1e-05,1.89846]
[1777943022606,57.94,80090.11,0.0,-0.98857,1e-05,1.89829]
[1777943027641,57.94,80092.84,0.0,-0.98855,1e-05,1.90156]
[1777943028204,57.94,80092.84,0.0,-0.98855,1e-05,1.90156]
[1777943028330,57.94,80092.84,0.0,-0.98855,1e-05,1.90156]
[1777943029655,57.94,80089.48,0.0,-0.98858,1e-05,1.89753]
[1777943033132,57.94,80090.96,0.0,-0.98857,1e-05,1.89931]
[1777943033484,57.94,80090.96,0.0,-0.98857,1e-05,1.89931]
[1777943033575,57.94,80090.96,0.0,-0.98857,1e-05,1.89931]
[1777943033683,57.94,80091.69,0.0,-0.98856,1e-05,1.90018]
[1777943038717,57.94,80091.09,0.0,-0.98857,1e-05,1.89946]
[1777943041740,57.94,80087.26,0.0,-0.9886,1e-05,1.89487]
[1777943046775,57.94,80086.68,0.0,-0.9886,1e-05,1.89418]
[1777943049796,57.94,80091.61,0.0,-0.98856,1e-05,1.90009]
[1777943050803,57.94,80094.62,0.0,-0.98854,1e-05,1.9037]
[1777943055838,57.94,80095.2,0.0,-0.98853,1e-05,1.9044]
[1777943057854,57.94,80098.2,0.0,-0.98851,1e-05,1.90801]
[1777943058861,57.94,80103.19,0.0,-0.98847,1e-05,1.91403]
[1777943063896,57.94,80106.91,0.0,-0.98844,1e-05,1.91852]
[1777943068931,57.94,80113.74,0.0,-0.98838,1e-05,1.9268]
[1777943073967,57.94,80115.42,0.0,-0.98838,1e-05,1.92701]
[1777943079108,57.94,80114.58,0.0,-0.98838,1e-05,1.92599]
[1777943081826,57.94,80114.65,0.0,-0.98838,1e-05,1.92607]
[1777943087001,57.94,80112.85,0.0,-0.9884,1e-05,1.92389]
[1777943087075,57.94,80112.85,0.0,-0.9884,1e-05,1.92389]
[1777943087319,57.94,80112.85,0.0,-0.9884,1e-05,1.92389]
[1777943087328,57.94,80112.85,0.0,-0.9884,1e-05,1.92389]
[1777943087348,57.94,80113.22,0.0,-0.9884,1e-05,1.92434]
[1777943091780,57.94,80113.17,0.0,-0.9884,1e-05,1.92428]
[1777943091827,57.94,80113.17,0.0,-0.9884,1e-05,1.92428]
[1777943091879,57.94,80112.01,0.0,-0.98841,1e-05,1.92287]
[1777943093813,57.94,80113.07,0.0,-0.9884,1e-05,1.92416]
[1777943093827,57.94,80113.07,0.0,-0.9884,1e-05,1.92416]
[1777943098820,57.94,80113.12,0.0,-0.9884,1e-05,1.92422]
[1777943099074,57.94,80113.84,0.0,-0.98839,1e-05,1.92509]
[1777943099204,57.94,80113.84,0.0,-0.98839,1e-05,1.92509]
[1777943099324,57.94,80113.84,0.0,-0.98839,1e-05,1.92509]
[1777943099426,57.94,80114.7,0.0,-0.98838,1e-05,1.92613]
[1777943103173,57.94,80120.54,0.0,-0.98834,1e-05,1.93323]
[1777943105157,57.94,80121.6,0.0,-0.98833,1e-05,1.93452]
[1777943105324,57.94,80121.6,0.0,-0.98833,1e-05,1.93452]
[1777943105887,57.94,80121.6,0.0,-0.98833,1e-05,1.93452]
[1777943105911,57.94,80123.19,0.0,-0.98831,1e-05,1.93646]
[1777943106076,57.94,80123.19,0.0,-0.98831,1e-05,1.93646]
[1777943111229,57.94,80124.14,0.0,-0.98831,1e-05,1.93762]
[1777943116264,57.94,80123.9,0.0,-0.98831,1e-05,1.93732]
[1777943121299,57.94,80126.12,0.0,-0.98829,1e-05,1.94003]
[1777943126762,57.94,80125.85,0.0,-0.98829,1e-05,1.9397]
[1777943126827,57.94,80125.85,0.0,-0.98829,1e-05,1.9397]
[1777943126843,57.94,80126.14,0.0,-0.98829,1e-05,1.94006]
[1777943128029,57.94,80126.32,0.0,-0.98829,1e-05,1.94027]
[1777943128075,57.94,80126.32,0.0,-0.98829,1e-05,1.94027]
[1777943133382,57.94,80126.76,0.0,-0.98829,1e-05,1.93897]
[1777943138418,57.94,80126.49,0.0,-0.9883,1e-05,1.93865]
[1777943141122,57.94,80126.35,0.0,-0.9883,1e-05,1.93847]
[1777943141231,57.94,80126.35,0.0,-0.9883,1e-05,1.93847]
[1777943141332,57.94,80126.35,0.0,-0.9883,1e-05,1.93847]
[1777943141434,57.94,80126.35,0.0,-0.9883,1e-05,1.93847]
[1777943146476,57.94,80126.45,0.0,-0.9883,1e-05,1.9386]
[1777943149666,57.94,80127.41,0.0,-0.98829,1e-05,1.93977]
[1777943149825,57.94,80127.41,0.0,-0.98829,1e-05,1.93977]
[1777943149916,57.94,80127.46,0.0,-0.98829,1e-05,1.93983]
[1777943150497,57.94,80127.46,0.0,-0.98829,1e-05,1.93983]
[1777943150574,57.94,80127.46,0.0,-0.98829,1e-05,1.93983]
[1777943152773,57.94,80127.64,0.0,-0.98829,1e-05,1.94005]
[1777943152825,57.94,80127.64,0.0,-0.98829,1e-05,1.94005]
[1777943152922,57.94,80135.5,0.0,-0.98822,1e-05,1.94966]
[1777943153559,57.94,80135.5,0.0,-0.98822,1e-05,1.94966]
[1777943153575,57.94,80135.5,0.0,-0.98822,1e-05,1.94966]
[1777943153661,57.94,80137.37,0.0,-0.98821,1e-05,1.95195]
[1777943154532,57.94,80142.24,0.0,-0.98817,1e-05,1.95793]
[1777943156546,57.94,80146.39,0.0,-0.98813,1e-05,1.96304]
[1777943157553,57.94,80153.82,0.0,-0.98807,1e-05,1.97221]
[1777943159567,57.94,80155.89,0.0,-0.98805,1e-05,1.97477]
[1777943161711,57.94,80155.65,0.0,-0.98805,1e-05,1.97447]
[1777943161830,57.94,80155.65,0.0,-0.98805,1e-05,1.97447]
[1777943161925,57.94,80155.35,0.0,-0.98805,1e-05,1.9741]
[1777943162315,57.94,80155.35,0.0,-0.98805,1e-05,1.9741]
[1777943162325,57.94,80155.35,0.0,-0.98805,1e-05,1.9741]
[1777943163595,57.94,80151.52,0.0,-0.98809,1e-05,1.96937]
[1777943165882,57.94,80149.68,0.0,-0.9881,1e-05,1.9671]
[1777943166016,57.94,80148.12,0.0,-0.98812,1e-05,1.96517]
[1777943166075,57.94,80148.12,0.0,-0.98812,1e-05,1.96517]
[1777943166617,57.94,80148.02,0.0,-0.98812,1e-05,1.96505]
[1777943170911,57.94,80147.35,0.0,-0.98812,1e-05,1.96422]
[1777943170644,57.94,80141.01,0.0,-0.98818,1e-05,1.95642]
[1777943171074,57.94,80141.01,0.0,-0.98818,1e-05,1.95642]
[1777943171607,57.94,80141.01,0.0,-0.98818,1e-05,1.95642]
[1777943171832,57.94,80141.01,0.0,-0.98818,1e-05,1.95642]
[1777943171933,57.94,80140.17,0.0,-0.98818,1e-05,1.95539]
[1777943172658,57.94,80144.69,0.0,-0.98814,1e-05,1.96095]
[1777943173665,57.94,80148.53,0.0,-0.98811,1e-05,1.96568]
[1777943174749,57.94,80148.53,0.0,-0.98811,1e-05,1.96568]
[1777943174825,57.94,80148.53,0.0,-0.98811,1e-05,1.96568]
[1777943174851,57.94,80151.7,0.0,-0.98809,1e-05,1.96959]
[1777943175076,57.94,80151.7,0.0,-0.98809,1e-05,1.96959]
[1777943175226,57.94,80151.7,0.0,-0.98809,1e-05,1.96959]
[1777943177694,57.94,80155.25,0.0,-0.98806,1e-05,1.97398]
[1777943181764,57.94,80155.03,0.0,-0.98806,1e-05,1.97371]
[1777943181826,57.94,80155.03,0.0,-0.98806,1e-05,1.97371]
[1777943181916,57.94,80154.18,0.0,-0.98806,1e-05,1.97266]
[1777943182026,57.94,80154.18,0.0,-0.98806,1e-05,1.97266]
[1777943182076,57.94,80154.18,0.0,-0.98806,1e-05,1.97266]
[1777943183736,57.94,80151.31,0.0,-0.98809,1e-05,1.96911]
[1777943188450,57.94,80150.27,0.0,-0.9881,1e-05,1.96782]
[1777943188575,57.94,80150.27,0.0,-0.9881,1e-05,1.96782]
[1777943188688,57.94,80150.27,0.0,-0.9881,1e-05,1.96782]
[1777943188826,57.94,80150.27,0.0,-0.9881,1e-05,1.96782]
[1777943188928,57.94,80152.32,0.0,-0.98808,1e-05,1.97036]
[1777943195821,57.94,80152.9,0.0,-0.98809,1e-05,1.96922]
[1777943200855,57.94,80153.69,0.0,-0.98808,1e-05,1.97019]
[1777943202890,57.94,80153.8,0.0,-0.98808,1e-05,1.97033]
[1777943202922,57.94,80153.53,0.0,-0.98808,1e-05,1.96999]
[1777943203074,57.94,80153.53,0.0,-0.98808,1e-05,1.96999]
[1777943203909,57.94,80153.53,0.0,-0.98808,1e-05,1.96999]
[1777943203928,57.94,80153.6,0.0,-0.98808,1e-05,1.97008]
[1777943204075,57.94,80153.6,0.0,-0.98808,1e-05,1.97008]
[1777943206898,57.94,80157.27,0.0,-0.98805,1e-05,1.97462]
[1777943207905,57.94,80163.38,0.0,-0.988,1e-05,1.98219]
[1777943208348,57.94,80163.38,0.0,-0.988,1e-05,1.98219]
[1777943208574,57.94,80163.38,0.0,-0.988,1e-05,1.98219]
[1777943208911,57.94,80163.42,0.0,-0.988,1e-05,1.98224]
[1777943209170,57.94,80163.42,0.0,-0.988,1e-05,1.98224]
[1777943209325,57.94,80163.42,0.0,-0.988,1e-05,1.98224]
[1777943212940,57.94,80166.5,0.0,-0.98797,1e-05,1.98607]
[1777943213951,57.94,80163.7,0.0,-0.98799,1e-05,1.98259]
[1777943214954,57.94,80152.1,0.0,-0.98809,1e-05,1.96823]
[1777943215960,57.94,80153.5,0.0,-0.98808,1e-05,1.96996]
[1777943216245,57.94,80153.5,0.0,-0.98808,1e-05,1.96996]
[1777943216325,57.94,80153.5,0.0,-0.98808,1e-05,1.96996]
[1777943216824,57.94,80153.5,0.0,-0.98808,1e-05,1.96996]
[1777943216968,57.94,80152.99,0.0,-0.98809,1e-05,1.96933]
[1777943217074,57.94,80152.99,0.0,-0.98809,1e-05,1.96933]
[1777943218982,57.94,80158.56,0.0,-0.98804,1e-05,1.97622]
[1777943219665,57.94,80158.56,0.0,-0.98804,1e-05,1.97622]
[1777943219826,57.94,80158.56,0.0,-0.98804,1e-05,1.97622]
[1777943219989,57.94,80161.34,0.0,-0.98801,1e-05,1.97966]
[1777943220480,57.94,80161.34,0.0,-0.98801,1e-05,1.97966]
[1777943220576,57.94,80161.34,0.0,-0.98801,1e-05,1.97966]
[1777943220995,57.94,80161.93,0.0,-0.98801,1e-05,1.98039]
[1777943224017,57.94,80159.46,0.0,-0.98803,1e-05,1.97733]
[1777943227819,57.94,80160.84,0.0,-0.98802,1e-05,1.97904]
[1777943227826,57.94,80160.84,0.0,-0.98802,1e-05,1.97904]
[1777943233079,57.94,80160.36,0.0,-0.98802,1e-05,1.97845]
[1777943236265,57.94,80160.91,0.0,-0.98802,1e-05,1.97913]
[1777943236325,57.94,80160.91,0.0,-0.98802,1e-05,1.97913]
[1777943236410,57.94,80160.39,0.0,-0.98802,1e-05,1.97848]
[1777943237349,57.94,80160.39,0.0,-0.98802,1e-05,1.97848]
[1777943237575,57.94,80160.39,0.0,-0.98802,1e-05,1.97848]
[1777943239134,57.94,80158.02,0.0,-0.98804,1e-05,1.97555]
[1777943240301,57.94,80158.02,0.0,-0.98804,1e-05,1.97555]
[1777943240328,57.94,80158.02,0.0,-0.98804,1e-05,1.97555]
[1777943241033,57.94,80158.02,0.0,-0.98804,1e-05,1.97555]
[1777943240402,57.94,80153.06,0.0,-0.98808,1e-05,1.96941]
[1777943241074,57.94,80153.06,0.0,-0.98808,1e-05,1.96941]
[1777943241142,57.94,80151.37,0.0,-0.9881,1e-05,1.96733]
[1777943248191,57.94,80151.38,0.0,-0.9881,1e-05,1.96734]
[1777943249198,57.94,80147.6,0.0,-0.98813,1e-05,1.96268]
[1777943250205,57.94,80143.92,0.0,-0.98816,1e-05,1.95815]
[1777943251939,57.94,80143.92,0.0,-0.98816,1e-05,1.95815]
[1777943252080,57.94,80143.92,0.0,-0.98816,1e-05,1.95815]
[1777943253226,57.94,80139.12,0.0,-0.98821,1e-05,1.95041]
[1777943256370,57.94,80138.07,0.0,-0.98822,1e-05,1.94912]
[1777943256576,57.94,80138.07,0.0,-0.98822,1e-05,1.94912]
[1777943260574,57.94,80136.33,0.0,-0.98824,1e-05,1.94699]
[1777943260827,57.94,80136.33,0.0,-0.98824,1e-05,1.94699]
[1777943260928,57.94,80134.49,0.0,-0.98825,1e-05,1.94474]
[1777943261655,57.94,80134.49,0.0,-0.98825,1e-05,1.94474]
[1777943261825,57.94,80134.49,0.0,-0.98825,1e-05,1.94474]
[1777943267735,57.94,80135.82,0.0,-0.98824,1e-05,1.94637]
[1777943267830,57.94,80135.82,0.0,-0.98824,1e-05,1.94637]
[1777943267836,57.94,80136.64,0.0,-0.98823,1e-05,1.94737]
[1777943268263,57.94,80136.64,0.0,-0.98823,1e-05,1.94737]
[1777943268324,57.94,80136.64,0.0,-0.98823,1e-05,1.94737]
[1777943271352,57.94,80142.8,0.0,-0.98818,1e-05,1.95492]
[1777943272618,57.94,80142.8,0.0,-0.98818,1e-05,1.95492]
[1777943272825,57.94,80142.8,0.0,-0.98818,1e-05,1.95492]
[1777943273290,57.94,80143.49,0.0,-0.98818,1e-05,1.95577]
[1777943273324,57.94,80143.49,0.0,-0.98818,1e-05,1.95577]
[1777943273366,57.94,80143.61,0.0,-0.98818,1e-05,1.95592]
[1777943275381,57.94,80149.45,0.0,-0.98813,1e-05,1.9631]
[1777943277817,57.94,80149.97,0.0,-0.98812,1e-05,1.96374]
[1777943277829,57.94,80149.97,0.0,-0.98812,1e-05,1.96374]
[1777943281422,57.94,80152.43,0.0,-0.9881,1e-05,1.96678]
[1777943282353,57.94,80152.43,0.0,-0.9881,1e-05,1.96678]
[1777943282575,57.94,80152.43,0.0,-0.9881,1e-05,1.96678]
[1777943282585,57.94,80155.62,0.0,-0.98807,1e-05,1.97072]
[1777943283860,57.94,80155.62,0.0,-0.98807,1e-05,1.97072]
[1777943284075,57.94,80155.62,0.0,-0.98807,1e-05,1.97072]
[1777943283961,57.94,80156.5,0.0,-0.98807,1e-05,1.97181]
[1777943284444,57.94,80156.96,0.0,-0.98806,1e-05,1.97238]
[1777943285452,57.94,80156.96,0.0,-0.98806,1e-05,1.97238]
[1777943285575,57.94,80156.96,0.0,-0.98806,1e-05,1.97238]
[1777943285659,57.94,80161.57,0.0,-0.98802,1e-05,1.97808]
[1777943288471,57.94,80164.4,0.0,-0.988,1e-05,1.98159]
[1777943290137,57.94,80165.59,0.0,-0.98799,1e-05,1.98307]
[1777943290324,57.94,80165.59,0.0,-0.98799,1e-05,1.98307]
[1777943290907,57.94,80165.59,0.0,-0.98799,1e-05,1.98307]
[1777943291079,57.94,80165.59,0.0,-0.98799,1e-05,1.98307]
[1777943290927,57.94,80166.32,0.0,-0.98798,1e-05,1.98398]
[1777943292501,57.94,80168.22,0.0,-0.98797,1e-05,1.98634]
[1777943294515,57.94,80166.44,0.0,-0.98798,1e-05,1.98413]
[1777943295525,57.94,80166.44,0.0,-0.98798,1e-05,1.98413]
[1777943295574,57.94,80166.44,0.0,-0.98798,1e-05,1.98413]
[1777943297161,57.94,80166.15,0.0,-0.98798,1e-05,1.98377]
[1777943297324,57.94,80166.15,0.0,-0.98798,1e-05,1.98377]
[1777943297536,57.94,80167.25,0.0,-0.98798,1e-05,1.98513]
[1777943298542,57.94,80175.36,0.0,-0.98791,1e-05,1.99524]
[1777943300125,57.94,80175.36,0.0,-0.98791,1e-05,1.99524]
[1777943300324,57.94,80176.51,0.0,-0.9879,1e-05,1.99667]
[1777943300557,57.94,80177.08,0.0,-0.98789,1e-05,1.99738]
[1777943305007,57.94,80177.8,0.0,-0.98789,1e-05,1.99828]
[1777943305077,57.94,80177.8,0.0,-0.98789,1e-05,1.99828]
[1777943305106,57.94,80179.25,0.0,-0.98787,1e-05,2.0001]
[1777943306675,57.94,80179.48,0.0,-0.98787,1e-05,2.00038]
[1777943306825,57.94,80179.48,0.0,-0.98787,1e-05,2.00038]
[1777943306927,57.94,80183.38,0.0,-0.98784,1e-05,2.00527]
[1777943308615,57.94,80184.97,0.0,-0.98782,1e-05,2.00726]
[1777943309623,57.94,80186.98,0.0,-0.98781,1e-05,2.00978]
[1777943310630,57.94,80188.78,0.0,-0.98779,1e-05,2.01204]
[1777943311418,57.94,80188.78,0.0,-0.98779,1e-05,2.01204]
[1777943311575,57.94,80188.78,0.0,-0.98779,1e-05,2.01204]
[1777943312643,57.94,80190.35,0.0,-0.98779,1e-05,2.01213]
[1777943317678,57.94,80192.72,0.0,-0.98777,1e-05,2.01511]
[1777943318147,57.94,80192.72,0.0,-0.98777,1e-05,2.01511]
[1777943318325,57.94,80192.72,0.0,-0.98777,1e-05,2.01511]
[1777943323504,57.94,80191.5,0.0,-0.98778,1e-05,2.01358]
[1777943323578,57.94,80191.5,0.0,-0.98778,1e-05,2.01358]
[1777943323721,57.94,80189.36,0.0,-0.9878,1e-05,2.01089]
[1777943327749,57.94,80184.42,0.0,-0.98784,1e-05,2.00469]
[1777943328541,57.94,80184.42,0.0,-0.98784,1e-05,2.00469]
[1777943328574,57.94,80184.42,0.0,-0.98784,1e-05,2.00469]
[1777943328755,57.94,80181.23,0.0,-0.98787,1e-05,2.0007]
[1777943333690,57.94,80181.25,0.0,-0.98787,1e-05,2.00072]
[1777943333825,57.94,80181.25,0.0,-0.98787,1e-05,2.00072]
[1777943333927,57.94,80181.08,0.0,-0.98787,1e-05,2.00051]
[1777943339834,57.94,80180.9,0.0,-0.98787,1e-05,2.00028]
[1777943344952,57.94,80178.34,0.0,-0.98789,1e-05,1.99708]
[1777943345074,57.94,80178.34,0.0,-0.98789,1e-05,1.99708]
[1777943346538,57.94,80179.56,0.0,-0.98788,1e-05,1.99861]
[1777943346575,57.94,80179.56,0.0,-0.98788,1e-05,1.99861]
[1777943346883,57.94,80178.91,0.0,-0.98789,1e-05,1.9978]
[1777943351918,57.94,80179.17,0.0,-0.98788,1e-05,1.99812]
[1777943355542,57.94,80179.54,0.0,-0.98788,1e-05,1.99858]
[1777943355574,57.94,80179.54,0.0,-0.98788,1e-05,1.99858]
[1777943356015,57.94,80179.54,0.0,-0.98788,1e-05,1.99858]
[1777943356074,57.94,80179.54,0.0,-0.98788,1e-05,1.99858]
[1777943356176,57.94,80179.3,0.0,-0.98788,1e-05,1.99828]
[1777943359974,57.94,80186.95,0.0,-0.98782,1e-05,2.00786]
[1777943360573,57.94,80186.95,0.0,-0.98782,1e-05,2.00786]
[1777943360825,57.94,80186.95,0.0,-0.98782,1e-05,2.00786]
[1777943360980,57.94,80192.96,0.0,-0.98777,1e-05,2.01541]
[1777943366016,57.94,80195.86,0.0,-0.98774,1e-05,2.01906]
[1777943367023,57.94,80202.82,0.0,-0.98768,1e-05,2.02785]
[1777943370044,57.94,80198.79,0.0,-0.98772,1e-05,2.02276]
[1777943372616,57.94,80196.63,0.0,-0.98775,1e-05,2.01814]
[1777943372826,57.94,80196.63,0.0,-0.98775,1e-05,2.01814]
[1777943374736,57.94,80197.54,0.0,-0.98774,1e-05,2.01929]
[1777943374825,57.94,80197.54,0.0,-0.98774,1e-05,2.01929]
[1777943375079,57.94,80196.2,0.0,-0.98775,1e-05,2.0176]
[1777943376086,57.94,80192.75,0.0,-0.98778,1e-05,2.01326]
[1777943377509,57.94,80190.75,0.0,-0.9878,1e-05,2.01075]
[1777943377574,57.94,80190.75,0.0,-0.9878,1e-05,2.01075]
[1777943380114,57.94,80185.61,0.0,-0.98784,1e-05,2.0043]
[1777943381166,57.94,80185.61,0.0,-0.98784,1e-05,2.0043]
[1777943381326,57.94,80183.41,0.0,-0.98786,1e-05,2.00154]
[1777943382128,57.94,80183.23,0.0,-0.98786,1e-05,2.00132]
[1777943384142,57.94,80188.76,0.0,-0.98781,1e-05,2.00825]
[1777943384393,57.94,80188.76,0.0,-0.98781,1e-05,2.00825]
[1777943384576,57.94,80188.76,0.0,-0.98781,1e-05,2.00825]
[1777943387318,57.94,80190.88,0.0,-0.9878,1e-05,2.01091]
[1777943387324,57.94,80190.88,0.0,-0.9878,1e-05,2.01091]
[1777943388126,57.94,80190.88,0.0,-0.9878,1e-05,2.01091]
[1777943388170,57.94,80196.16,0.0,-0.98775,1e-05,2.01755]
[1777943388327,57.94,80196.16,0.0,-0.98775,1e-05,2.01755]
[1777943392905,57.94,80197.29,0.0,-0.98774,1e-05,2.01898]
[1777943393075,57.94,80197.29,0.0,-0.98774,1e-05,2.01898]
[1777943393205,57.94,80198.39,0.0,-0.98773,1e-05,2.02036]
[1777943396489,57.94,80198.19,0.0,-0.98773,1e-05,2.02011]
[1777943396574,57.94,80198.19,0.0,-0.98773,1e-05,2.02011]
[1777943402268,57.94,80198.59,0.0,-0.98773,1e-05,2.02061]
[1777943407303,57.94,80198.65,0.0,-0.98773,1e-05,2.02069]
[1777943409317,57.94,80208.41,0.0,-0.98764,1e-05,2.03303]
[1777943410840,57.94,80208.41,0.0,-0.98764,1e-05,2.03303]
[1777943411075,57.94,80208.41,0.0,-0.98764,1e-05,2.03303]
[1777943411176,57.94,80211.32,0.0,-0.98762,1e-05,2.03672]
[1777943413548,57.94,80208.96,0.0,-0.98764,1e-05,2.03372]
[1777943413576,57.94,80208.96,0.0,-0.98764,1e-05,2.03372]
[1777943413619,57.94,80209.87,0.0,-0.98763,1e-05,2.03488]
[1777943417091,57.94,80208.55,0.0,-0.98764,1e-05,2.03321]
[1777943417324,57.94,80209.7,0.0,-0.98763,1e-05,2.03466]
[1777943419695,57.94,80213.91,0.0,-0.9876,1e-05,2.04001]
[1777943419827,57.94,80213.91,0.0,-0.9876,1e-05,2.04001]
[1777943419928,57.94,80214.58,0.0,-0.98759,1e-05,2.04086]
[1777943421227,57.94,80214.58,0.0,-0.98759,1e-05,2.04086]
[1777943421324,57.94,80216.37,0.0,-0.98757,1e-05,2.04313]
[1777943426437,57.94,80215.53,0.0,-0.98758,1e-05,2.04207]
[1777943427366,57.94,80215.53,0.0,-0.98758,1e-05,2.04207]
[1777943427574,57.94,80215.53,0.0,-0.98758,1e-05,2.04207]
[1777943428570,57.94,80216.15,0.0,-0.98758,1e-05,2.04285]
[1777943428824,57.94,80216.15,0.0,-0.98758,1e-05,2.04285]
[1777943428925,57.94,80215.89,0.0,-0.98758,1e-05,2.04252]
[1777943434440,57.94,80215.86,0.0,-0.98759,1e-05,2.04058]
[1777943435720,57.94,80216.76,0.0,-0.98758,1e-05,2.04172]
[1777943435830,57.94,80216.76,0.0,-0.98758,1e-05,2.04172]
[1777943441786,57.94,80219.39,0.0,-0.98756,1e-05,2.04507]
[1777943441826,57.94,80219.39,0.0,-0.98756,1e-05,2.04507]
[1777943441927,57.94,80224.57,0.0,-0.98751,1e-05,2.05167]
[1777943443556,57.94,80230.8,0.0,-0.98746,1e-05,2.05964]
[1777943444563,57.94,80235.12,0.0,-0.98742,1e-05,2.06517]
[1777943447655,57.94,80237.53,0.0,-0.9874,1e-05,2.06827]
[1777943447826,57.94,80237.53,0.0,-0.9874,1e-05,2.06827]
[1777943450522,57.94,80235.58,0.0,-0.98742,1e-05,2.06576]
[1777943450576,57.94,80235.58,0.0,-0.98742,1e-05,2.06576]
[1777943450605,57.94,80236.22,0.0,-0.98741,1e-05,2.06659]
[1777943455640,57.94,80242.02,0.0,-0.98737,1e-05,2.07283]
[1777943456647,57.93,80245.27,0.0,-0.98734,1e-05,2.07641]
[1777943457874,57.93,80245.27,0.0,-0.98734,1e-05,2.07641]
[1777943458076,57.93,80245.27,0.0,-0.98734,1e-05,2.07641]
[1777943458154,57.93,80245.3,0.0,-0.98735,1e-05,2.07521]
[1777943464018,57.91,80244.28,0.0,-0.98738,1e-05,2.07141]
[1777943464074,57.91,80244.28,0.0,-0.98738,1e-05,2.07141]
[1777943464119,57.91,80238.55,0.0,-0.98743,1e-05,2.06342]
[1777943465710,57.91,80235.17,0.0,-0.98746,1e-05,2.05909]
[1777943466659,57.91,80235.17,0.0,-0.98746,1e-05,2.05909]
[1777943466825,57.91,80235.17,0.0,-0.98746,1e-05,2.05909]
[1777943466927,57.91,80234.61,0.0,-0.98747,1e-05,2.05838]
[1777943471245,57.91,80236.44,0.0,-0.98745,1e-05,2.06072]
[1777943471324,57.91,80237.05,0.0,-0.98745,1e-05,2.0615]
[1777943475633,57.91,80237.85,0.0,-0.98744,1e-05,2.06253]
[1777943475828,57.91,80237.85,0.0,-0.98744,1e-05,2.06253]
[1777943475917,57.91,80237.97,0.0,-0.98744,1e-05,2.06268]
[1777943479808,57.91,80241.78,0.0,-0.9874,1e-05,2.06757]
[1777943484843,57.91,80240.48,0.0,-0.98742,1e-05,2.0659]
[1777943489878,57.91,80239.5,0.0,-0.98742,1e-05,2.06464]
[1777943494913,57.91,80233.87,0.0,-0.98749,1e-05,2.05551]
[1777943499947,57.91,80229.62,0.0,-0.98752,1e-05,2.05008]
[1777943504983,57.91,80229.49,0.0,-0.98752,1e-05,2.04992]
[1777943510018,57.91,80233.38,0.0,-0.98749,1e-05,2.05489]
[1777943516061,57.91,80234.37,0.0,-0.98748,1e-05,2.05615]
[1777943521096,57.91,80228.79,0.0,-0.98753,1e-05,2.04902]
[1777943523110,57.91,80219.71,0.0,-0.98761,1e-05,2.03746]
[1777943524117,57.91,80215.86,0.0,-0.98764,1e-05,2.03258]
[1777943527853,57.91,80215.09,0.0,-0.98765,1e-05,2.0316]
[1777943528074,57.91,80215.09,0.0,-0.98765,1e-05,2.0316]
[1777943533180,57.91,80215.14,0.0,-0.98765,1e-05,2.03167]
[1777943536645,57.91,80214.48,0.0,-0.98766,1e-05,2.03083]
[1777943537207,57.91,80227.14,0.0,-0.98754,1e-05,2.04692]
[1777943538215,57.91,80227.27,0.0,-0.98754,1e-05,2.04709]
[1777943539222,57.91,80224.35,0.0,-0.98757,1e-05,2.04337]
[1777943540739,57.91,80222.12,0.0,-0.98759,1e-05,2.04053]
[1777943546270,57.91,80221.52,0.0,-0.98759,1e-05,2.03976]
[1777943551306,57.91,80222.09,0.0,-0.9876,1e-05,2.03859]
[1777943556341,57.91,80219.48,0.0,-0.98762,1e-05,2.03527]
[1777943561375,57.91,80220.33,0.0,-0.98762,1e-05,2.03635]
[1777943566411,57.91,80219.6,0.0,-0.98762,1e-05,2.03542]
[1777943571445,57.91,80219.6,0.0,-0.98762,1e-05,2.03542]
[1777943574467,57.91,80224.91,0.0,-0.98758,1e-05,2.04217]
[1777943575474,57.91,80232.44,0.0,-0.98751,1e-05,2.05177]
[1777943576481,57.91,80234.14,0.0,-0.98749,1e-05,2.05394]
[1777943581406,57.91,80234.43,0.0,-0.98749,1e-05,2.05432]
[1777943581574,57.91,80235.09,0.0,-0.98749,1e-05,2.05516]
[1777943581676,57.91,80235.02,0.0,-0.98749,1e-05,2.05507]
[1777943585950,57.91,80235.57,0.0,-0.98748,1e-05,2.05577]
[1777943586829,57.91,80236.34,0.0,-0.98747,1e-05,2.05676]
[1777943590500,57.91,80240.11,0.0,-0.98744,1e-05,2.06159]
[1777943590577,57.91,80240.11,0.0,-0.98744,1e-05,2.06159]
[1777943590786,57.91,80240.11,0.0,-0.98744,1e-05,2.06159]
[1777943590826,57.91,80240.11,0.0,-0.98744,1e-05,2.06159]
[1777943590876,57.91,80240.24,0.0,-0.98744,1e-05,2.06175]
[1777943594382,57.91,80239.06,0.0,-0.98745,1e-05,2.06024]
[1777943594423,57.91,80239.11,0.0,-0.98745,1e-05,2.06031]
[1777943594574,57.91,80239.11,0.0,-0.98745,1e-05,2.06031]
[1777943595898,57.91,80239.78,0.0,-0.98744,1e-05,2.06116]
[1777943596075,57.91,80239.78,0.0,-0.98744,1e-05,2.06116]
[1777943601212,57.91,80239.72,0.0,-0.98745,1e-05,2.06109]
[1777943601329,57.91,80239.72,0.0,-0.98745,1e-05,2.06109]
[1777943601431,57.91,80238.49,0.0,-0.98746,1e-05,2.05951]
[1777943606707,57.91,80236.13,0.0,-0.98748,1e-05,2.05649]
[1777943607815,57.91,80236.13,0.0,-0.98748,1e-05,2.05649]
[1777943607825,57.91,80236.13,0.0,-0.98748,1e-05,2.05649]
[1777943607871,57.91,80236.13,0.0,-0.98748,1e-05,2.05649]
[1777943608075,57.91,80236.13,0.0,-0.98748,1e-05,2.05649]
[1777943608176,57.91,80235.94,0.0,-0.98748,1e-05,2.05625]
[1777943613741,57.91,80234.05,0.0,-0.98751,1e-05,2.05192]
[1777943613797,57.91,80234.05,0.0,-0.98751,1e-05,2.05192]
[1777943613828,57.91,80234.05,0.0,-0.98751,1e-05,2.05192]
[1777943613896,57.91,80234.38,0.0,-0.9875,1e-05,2.05234]
[1777943615769,57.91,80230.81,0.0,-0.98753,1e-05,2.04778]
[1777943617784,57.91,80225.0,0.0,-0.98759,1e-05,2.04038]
[1777943618683,57.91,80225.0,0.0,-0.98759,1e-05,2.04038]
[1777943618740,57.91,80225.0,0.0,-0.98759,1e-05,2.04038]
[1777943618828,57.91,80225.0,0.0,-0.98759,1e-05,2.04038]
[1777943618924,57.91,80222.8,0.0,-0.98761,1e-05,2.03758]
[1777943622819,57.91,80219.78,0.0,-0.98763,1e-05,2.03375]
[1777943624713,57.91,80219.55,0.0,-0.98763,1e-05,2.03346]
[1777943624835,57.91,80219.55,0.0,-0.98763,1e-05,2.03346]
[1777943624847,57.91,80219.55,0.0,-0.98763,1e-05,2.03346]
[1777943625076,57.91,80219.55,0.0,-0.98763,1e-05,2.03346]
[1777943625151,57.91,80219.64,0.0,-0.98763,1e-05,2.03357]
[1777943630875,57.91,80219.77,0.0,-0.98763,1e-05,2.03374]
[1777943631960,57.91,80219.77,0.0,-0.98763,1e-05,2.03374]
[1777943632074,57.91,80219.77,0.0,-0.98763,1e-05,2.03374]
[1777943632086,57.91,80219.77,0.0,-0.98763,1e-05,2.03374]
[1777943632326,57.91,80219.77,0.0,-0.98763,1e-05,2.03374]
[1777943632427,57.91,80220.02,0.0,-0.98763,1e-05,2.03405]
[1777943637924,57.91,80217.63,0.0,-0.98765,1e-05,2.03102]
[1777943638676,57.91,80217.63,0.0,-0.98765,1e-05,2.03102]
[1777943638730,57.91,80217.63,0.0,-0.98765,1e-05,2.03102]
[1777943638831,57.91,80217.63,0.0,-0.98765,1e-05,2.03102]
[1777943638931,57.91,80217.7,0.0,-0.98765,1e-05,2.03111]
[1777943642851,57.91,80215.39,0.0,-0.98767,1e-05,2.02819]
[1777943642923,57.91,80215.39,0.0,-0.98767,1e-05,2.02819]
[1777943643074,57.91,80215.39,0.0,-0.98767,1e-05,2.02819]
[1777943643078,57.91,80211.7,0.0,-0.9877,1e-05,2.02352]
[1777943643966,57.91,80206.95,0.0,-0.98774,1e-05,2.01752]
[1777943645980,57.91,80204.78,0.0,-0.98776,1e-05,2.01479]
[1777943649448,57.91,80204.1,0.0,-0.98777,1e-05,2.01393]
[1777943649001,57.91,80211.98,0.0,-0.9877,1e-05,2.02387]
[1777943649574,57.91,80211.98,0.0,-0.9877,1e-05,2.02387]
[1777943649612,57.91,80211.98,0.0,-0.9877,1e-05,2.02387]
[1777943649830,57.91,80211.98,0.0,-0.9877,1e-05,2.02387]
[1777943650008,57.91,80214.41,0.0,-0.98768,1e-05,2.02695]
[1777943654036,57.91,80217.24,0.0,-0.98765,1e-05,2.03053]
[1777943655592,57.91,80218.01,0.0,-0.98765,1e-05,2.0315]
[1777943655722,57.91,80218.01,0.0,-0.98765,1e-05,2.0315]
[1777943655825,57.91,80218.01,0.0,-0.98765,1e-05,2.0315]
[1777943656051,57.91,80217.97,0.0,-0.98765,1e-05,2.03145]
[1777943660806,57.91,80219.3,0.0,-0.98764,1e-05,2.03314]
[1777943660825,57.91,80219.3,0.0,-0.98764,1e-05,2.03314]
[1777943660907,57.91,80219.3,0.0,-0.98764,1e-05,2.03314]
[1777943661080,57.91,80219.3,0.0,-0.98764,1e-05,2.03314]
[1777943661090,57.91,80224.14,0.0,-0.98759,1e-05,2.03929]
[1777943666422,57.91,80225.67,0.0,-0.98758,1e-05,2.04123]
[1777943666481,57.91,80225.67,0.0,-0.98758,1e-05,2.04123]
[1777943666575,57.91,80225.82,0.0,-0.98758,1e-05,2.04142]
[1777943667131,57.91,80226.49,0.0,-0.98757,1e-05,2.04228]
[1777943672167,57.91,80226.39,0.0,-0.98758,1e-05,2.04024]
[1777943675798,57.91,80225.23,0.0,-0.9876,1e-05,2.03877]
[1777943675825,57.91,80225.23,0.0,-0.9876,1e-05,2.03877]
[1777943675991,57.91,80225.23,0.0,-0.9876,1e-05,2.03877]
[1777943676075,57.91,80225.23,0.0,-0.9876,1e-05,2.03877]
[1777943676195,57.91,80225.13,0.0,-0.9876,1e-05,2.03864]
[1777943681230,57.91,80224.72,0.0,-0.9876,1e-05,2.03812]
[1777943683244,57.91,80232.28,0.0,-0.98753,1e-05,2.04774]
[1777943684251,57.91,80236.54,0.0,-0.9875,1e-05,2.05318]
[1777943684559,57.91,80236.54,0.0,-0.9875,1e-05,2.05318]
[1777943684575,57.91,80236.54,0.0,-0.9875,1e-05,2.05318]
[1777943684686,57.91,80236.54,0.0,-0.9875,1e-05,2.05318]
[1777943684826,57.91,80236.54,0.0,-0.9875,1e-05,2.05318]
[1777943685258,57.91,80236.51,0.0,-0.9875,1e-05,2.05315]
[1777943689069,57.91,80237.15,0.0,-0.98749,1e-05,2.05396]
[1777943689074,57.91,80237.15,0.0,-0.98749,1e-05,2.05396]
[1777943693317,57.91,80234.24,0.0,-0.98752,1e-05,2.05025]
[1777943694496,57.91,80234.24,0.0,-0.98752,1e-05,2.05025]
[1777943694324,57.91,80222.38,0.0,-0.98762,1e-05,2.03515]
[1777943694574,57.91,80222.38,0.0,-0.98762,1e-05,2.03515]
[1777943695331,57.91,80199.98,0.0,-0.98781,1e-05,2.00687]
[1777943696339,57.91,80188.82,0.0,-0.98791,1e-05,1.99289]
[1777943697346,57.91,80189.53,0.0,-0.9879,1e-05,1.99378]
[1777943699675,57.91,80189.69,0.0,-0.9879,1e-05,1.99398]
[1777943699828,57.91,80189.69,0.0,-0.9879,1e-05,1.99398]
[1777943701375,57.91,80197.34,0.0,-0.98784,1e-05,2.00355]
[1777943702382,57.91,80204.6,0.0,-0.98777,1e-05,2.01267]
[1777943703390,57.91,80210.94,0.0,-0.98772,1e-05,2.02066]
[1777943704396,57.91,80214.76,0.0,-0.98769,1e-05,2.02549]
[1777943706411,57.91,80219.32,0.0,-0.98765,1e-05,2.03126]
[1777943706982,57.91,80219.32,0.0,-0.98765,1e-05,2.03126]
[1777943707080,57.91,80219.32,0.0,-0.98765,1e-05,2.03126]
[1777943707126,57.91,80219.32,0.0,-0.98765,1e-05,2.03126]
[1777943707327,57.91,80219.32,0.0,-0.98765,1e-05,2.03126]
[1777943707418,57.91,80220.2,0.0,-0.98764,1e-05,2.03238]
[1777943713460,57.91,80219.27,0.0,-0.98765,1e-05,2.0312]
[1777943715022,57.91,80219.87,0.0,-0.98764,1e-05,2.03196]
[1777943715075,57.91,80219.87,0.0,-0.98764,1e-05,2.03196]
[1777943715324,57.91,80219.87,0.0,-0.98764,1e-05,2.03196]
[1777943715424,57.91,80219.87,0.0,-0.98764,1e-05,2.03196]
[1777943720509,57.91,80221.41,0.0,-0.98763,1e-05,2.03392]
[1777943724537,57.91,80224.26,0.0,-0.9876,1e-05,2.03753]
[1777943726151,57.91,80224.76,0.0,-0.9876,1e-05,2.03817]
[1777943726234,57.91,80224.76,0.0,-0.9876,1e-05,2.03817]
[1777943726324,57.91,80224.76,0.0,-0.9876,1e-05,2.03817]
[1777943726550,57.91,80224.58,0.0,-0.9876,1e-05,2.03794]
[1777943731585,57.91,80223.91,0.0,-0.98762,1e-05,2.03519]
[1777943735657,57.91,80225.23,0.0,-0.98761,1e-05,2.03686]
[1777943735729,57.91,80225.23,0.0,-0.98761,1e-05,2.03686]
[1777943735826,57.91,80225.23,0.0,-0.98761,1e-05,2.03686]
[1777943735883,57.91,80225.25,0.0,-0.98761,1e-05,2.03689]
[1777943741656,57.91,80225.68,0.0,-0.9876,1e-05,2.03743]
[1777943746691,57.91,80225.46,0.0,-0.9876,1e-05,2.03715]
[1777943748389,57.91,80225.46,0.0,-0.9876,1e-05,2.03715]
[1777943748447,57.91,80225.46,0.0,-0.9876,1e-05,2.03715]
[1777943748574,57.91,80225.46,0.0,-0.9876,1e-05,2.03715]
[1777943748546,57.91,80224.71,0.0,-0.98761,1e-05,2.0362]
[1777943753740,57.91,80224.77,0.0,-0.98761,1e-05,2.03628]
[1777943757846,57.91,80225.97,0.0,-0.9876,1e-05,2.0378]
[1777943757905,57.91,80225.97,0.0,-0.9876,1e-05,2.0378]
[1777943758075,57.91,80225.97,0.0,-0.9876,1e-05,2.0378]
[1777943758177,57.91,80226.03,0.0,-0.9876,1e-05,2.03788]
[1777943762538,57.91,80226.14,0.0,-0.9876,1e-05,2.03802]
[1777943762576,57.91,80226.14,0.0,-0.9876,1e-05,2.03802]
[1777943762591,57.91,80226.14,0.0,-0.9876,1e-05,2.03802]
[1777943762571,57.91,80227.97,0.0,-0.98758,1e-05,2.04035]
[1777943762826,57.91,80227.97,0.0,-0.98758,1e-05,2.04035]
[1777943764817,57.91,80234.0,0.0,-0.98753,1e-05,2.04803]
[1777943766063,57.91,80234.0,0.0,-0.98753,1e-05,2.04803]
[1777943766074,57.91,80234.0,0.0,-0.98753,1e-05,2.04803]
[1777943767420,57.91,80235.2,0.0,-0.98752,1e-05,2.04956]
[1777943767575,57.91,80235.2,0.0,-0.98752,1e-05,2.04956]
[1777943767589,57.91,80235.46,0.0,-0.98752,1e-05,2.04989]
[1777943769852,57.91,80238.26,0.0,-0.98749,1e-05,2.05347]
[1777943770636,57.91,80238.26,0.0,-0.98749,1e-05,2.05347]
[1777943770826,57.91,80238.26,0.0,-0.98749,1e-05,2.05347]
[1777943770858,57.91,80240.98,0.0,-0.98747,1e-05,2.05695]
[1777943773135,57.91,80239.43,0.0,-0.98748,1e-05,2.05496]
[1777943773324,57.91,80239.43,0.0,-0.98748,1e-05,2.05496]
[1777943773385,57.91,80238.24,0.0,-0.98749,1e-05,2.05344]
[1777943774599,57.91,80238.24,0.0,-0.98749,1e-05,2.05344]
[1777943773881,57.91,80230.23,0.0,-0.98756,1e-05,2.04322]
[1777943774829,57.91,80230.23,0.0,-0.98756,1e-05,2.04322]
[1777943774888,57.91,80226.47,0.0,-0.9876,1e-05,2.03844]
[1777943779923,57.91,80227.21,0.0,-0.98759,1e-05,2.03938]
[1777943783716,57.91,80227.18,0.0,-0.98759,1e-05,2.03934]
[1777943783722,57.91,80227.18,0.0,-0.98759,1e-05,2.03934]
[1777943783826,57.91,80227.18,0.0,-0.98759,1e-05,2.03934]
[1777943783951,57.91,80226.71,0.0,-0.98759,1e-05,2.03874]
[1777943788986,57.91,80227.09,0.0,-0.98759,1e-05,2.03923]
[1777943795028,57.91,80233.26,0.0,-0.98755,1e-05,2.04517]
[1777943795793,57.91,80233.26,0.0,-0.98755,1e-05,2.04517]
[1777943795826,57.91,80233.26,0.0,-0.98755,1e-05,2.04517]
[1777943795836,57.91,80233.26,0.0,-0.98755,1e-05,2.04517]
[1777943796075,57.91,80233.26,0.0,-0.98755,1e-05,2.04517]
[1777943796141,57.91,80235.52,0.0,-0.98753,1e-05,2.04806]
[1777943798049,57.91,80234.98,0.0,-0.98753,1e-05,2.04737]
[1777943799160,57.91,80234.98,0.0,-0.98753,1e-05,2.04737]
[1777943799325,57.91,80234.98,0.0,-0.98753,1e-05,2.04737]
[1777943799426,57.91,80235.15,0.0,-0.98753,1e-05,2.04758]
[1777943800063,57.91,80237.84,0.0,-0.98751,1e-05,2.05102]
[1777943805098,57.91,80237.16,0.0,-0.98751,1e-05,2.05015]
[1777943806104,57.91,80233.75,0.0,-0.98754,1e-05,2.0458]
[1777943806844,57.91,80233.75,0.0,-0.98754,1e-05,2.0458]
[1777943806848,57.91,80233.75,0.0,-0.98754,1e-05,2.0458]
[1777943807076,57.91,80233.75,0.0,-0.98754,1e-05,2.0458]
[1777943807177,57.91,80233.83,0.0,-0.98754,1e-05,2.0459]
[1777943811460,57.91,80235.71,0.0,-0.98753,1e-05,2.0483]
[1777943811575,57.91,80235.71,0.0,-0.98753,1e-05,2.0483]
[1777943811500,57.91,80236.01,0.0,-0.98752,1e-05,2.04868]
[1777943816292,57.91,80238.3,0.0,-0.9875,1e-05,2.0516]
[1777943816327,57.91,80238.3,0.0,-0.9875,1e-05,2.0516]
[1777943816391,57.91,80237.7,0.0,-0.98751,1e-05,2.05084]
[1777943821589,57.91,80238.24,0.0,-0.9875,1e-05,2.05153]
[1777943821625,57.91,80238.24,0.0,-0.9875,1e-05,2.05153]
[1777943821597,57.91,80239.1,0.0,-0.9875,1e-05,2.05263]
[1777943821828,57.91,80239.1,0.0,-0.9875,1e-05,2.05263]
[1777943827136,57.91,80238.47,0.0,-0.9875,1e-05,2.05182]
[1777943827329,57.91,80238.47,0.0,-0.9875,1e-05,2.05182]
[1777943827357,57.91,80241.79,0.0,-0.98747,1e-05,2.05607]
[1777943830244,57.91,80243.28,0.0,-0.98746,1e-05,2.05737]
[1777943830284,57.91,80243.28,0.0,-0.98746,1e-05,2.05737]
[1777943830324,57.91,80243.28,0.0,-0.98746,1e-05,2.05737]
[1777943830355,57.9,80243.32,0.0,-0.98747,1e-05,2.05681]
[1777943836315,57.9,80244.25,0.0,-0.98746,1e-05,2.0574]
[1777943841350,57.9,80239.26,0.0,-0.98751,1e-05,2.05101]
[1777943842358,57.9,80229.22,0.0,-0.9876,1e-05,2.03822]
[1777943842753,57.9,80229.22,0.0,-0.9876,1e-05,2.03822]
[1777943842830,57.9,80229.22,0.0,-0.9876,1e-05,2.03822]
[1777943843075,57.9,80229.22,0.0,-0.9876,1e-05,2.03822]
[1777943843365,57.9,80227.0,0.0,-0.98761,1e-05,2.0354]
[1777943848431,57.9,80228.05,0.0,-0.98761,1e-05,2.03673]
[1777943848575,57.9,80228.05,0.0,-0.98761,1e-05,2.03673]
[1777943849664,57.9,80227.94,0.0,-0.98761,1e-05,2.03659]
[1777943849683,57.9,80229.06,0.0,-0.9876,1e-05,2.03801]
[1777943849828,57.9,80229.06,0.0,-0.9876,1e-05,2.03801]
[1777943850415,57.9,80229.42,0.0,-0.98759,1e-05,2.03847]
[1777943852395,57.9,80230.73,0.0,-0.98759,1e-05,2.03823]
[1777943852579,57.9,80230.73,0.0,-0.98759,1e-05,2.03823]
[1777943852680,57.9,80233.66,0.0,-0.98757,1e-05,2.04196]
[1777943854443,57.9,80236.76,0.0,-0.98754,1e-05,2.04591]
[1777943855043,57.9,80236.76,0.0,-0.98754,1e-05,2.04591]
[1777943855048,57.9,80236.76,0.0,-0.98754,1e-05,2.04591]
[1777943855075,57.9,80236.76,0.0,-0.98754,1e-05,2.04591]
[1777943855450,57.9,80236.09,0.0,-0.98755,1e-05,2.04505]
[1777943859478,57.89,80232.54,0.0,-0.98759,1e-05,2.03937]
[1777943860565,57.89,80232.54,0.0,-0.98759,1e-05,2.03937]
[1777943860574,57.89,80232.54,0.0,-0.98759,1e-05,2.03937]
[1777943860608,57.89,80232.54,0.0,-0.98759,1e-05,2.03937]
[1777943860637,57.89,80233.04,0.0,-0.98759,1e-05,2.03944]
[1777943860826,57.89,80233.04,0.0,-0.98759,1e-05,2.03944]
[1777943866397,57.88,80233.21,0.0,-0.98759,1e-05,2.03851]
[1777943866448,57.88,80233.21,0.0,-0.98759,1e-05,2.03851]
[1777943866576,57.88,80233.21,0.0,-0.98759,1e-05,2.03851]
[1777943866658,57.88,80232.14,0.0,-0.98761,1e-05,2.03658]
[1777943867534,57.88,80227.7,0.0,-0.98765,1e-05,2.03038]
[1777943872569,57.87,80223.54,0.0,-0.98769,1e-05,2.02455]
[1777943873576,57.87,80216.34,0.0,-0.98775,1e-05,2.01546]
[1777943874156,57.87,80216.34,0.0,-0.98775,1e-05,2.01546]
[1777943874325,57.87,80216.34,0.0,-0.98775,1e-05,2.01546]
[1777943874382,57.87,80216.34,0.0,-0.98775,1e-05,2.01546]
[1777943874575,57.87,80216.34,0.0,-0.98775,1e-05,2.01546]
[1777943874583,57.87,80211.5,0.0,-0.98779,1e-05,2.00936]
[1777943879617,57.87,80211.4,0.0,-0.98779,1e-05,2.00924]
[1777943885660,57.87,80211.44,0.0,-0.98779,1e-05,2.00929]
[1777943887674,57.87,80207.24,0.0,-0.98783,1e-05,2.00401]
[1777943888681,57.87,80204.53,0.0,-0.98785,1e-05,2.00061]
[1777943889642,57.87,80204.53,0.0,-0.98785,1e-05,2.00061]
[1777943889695,57.87,80204.53,0.0,-0.98785,1e-05,2.00061]
[1777943889689,57.87,80203.08,0.0,-0.98787,1e-05,1.99879]
[1777943889826,57.87,80203.08,0.0,-0.98787,1e-05,1.99879]
[1777943890695,57.87,80202.4,0.0,-0.98787,1e-05,1.99794]
[1777943894184,57.87,80202.74,0.0,-0.98787,1e-05,1.99837]
[1777943894245,57.87,80202.74,0.0,-0.98787,1e-05,1.99837]
[1777943894327,57.87,80202.74,0.0,-0.98787,1e-05,1.99837]
[1777943894727,57.87,80202.29,0.0,-0.98787,1e-05,1.99781]
[1777943899762,57.87,80201.84,0.0,-0.98788,1e-05,1.99724]
[1777943904797,57.87,80202.02,0.0,-0.98787,1e-05,1.99747]
[1777943913860,57.87,80201.96,0.0,-0.98789,1e-05,1.99551]
[1777943915543,57.87,80201.96,0.0,-0.98789,1e-05,1.99551]
[1777943915575,57.87,80201.96,0.0,-0.98789,1e-05,1.99551]
[1777943915624,57.87,80201.96,0.0,-0.98789,1e-05,1.99551]
[1777943915645,57.87,80202.1,0.0,-0.98788,1e-05,1.99569]
[1777943915828,57.87,80202.1,0.0,-0.98788,1e-05,1.99569]
[1777943916881,57.87,80205.58,0.0,-0.98785,1e-05,2.00004]
[1777943922325,57.87,80205.46,0.0,-0.98786,1e-05,1.99989]
[1777943922333,57.87,80205.46,0.0,-0.98786,1e-05,1.99989]
[1777943922575,57.87,80205.46,0.0,-0.98786,1e-05,1.99989]
[1777943922677,57.87,80204.36,0.0,-0.98787,1e-05,1.99852]
[1777943927958,57.87,80205.69,0.0,-0.98785,1e-05,2.00018]
[1777943929736,57.87,80205.69,0.0,-0.98785,1e-05,2.00018]
[1777943929786,57.87,80205.61,0.0,-0.98785,1e-05,2.00008]
[1777943929829,57.87,80205.61,0.0,-0.98785,1e-05,2.00008]
[1777943929972,57.87,80205.35,0.0,-0.98786,1e-05,1.99976]
[1777943935007,57.87,80205.77,0.0,-0.98785,1e-05,2.00028]
[1777943940043,57.87,80205.68,0.0,-0.98785,1e-05,2.00017]
[1777943944690,57.87,80205.9,0.0,-0.98785,1e-05,2.00045]
[1777943944741,57.87,80205.9,0.0,-0.98785,1e-05,2.00045]
[1777943944723,57.87,80205.47,0.0,-0.98786,1e-05,1.99991]
[1777943944825,57.87,80205.47,0.0,-0.98786,1e-05,1.99991]
[1777943945078,57.87,80205.65,0.0,-0.98785,1e-05,2.00013]
[1777943950113,57.87,80205.39,0.0,-0.98786,1e-05,1.99981]
[1777943954194,57.87,80204.62,0.0,-0.98786,1e-05,1.99884]
[1777943954201,57.87,80204.62,0.0,-0.98786,1e-05,1.99884]
[1777943954327,57.87,80204.62,0.0,-0.98786,1e-05,1.99884]
[1777943954419,57.87,80205.28,0.0,-0.98786,1e-05,1.99967]
[1777943960695,57.87,80205.07,0.0,-0.98786,1e-05,1.99941]
[1777943960749,57.87,80205.07,0.0,-0.98786,1e-05,1.99941]
[1777943960797,57.87,80204.0,0.0,-0.98787,1e-05,1.99807]
[1777943960826,57.87,80204.0,0.0,-0.98787,1e-05,1.99807]
[1777943961190,57.87,80199.98,0.0,-0.9879,1e-05,1.99304]
[1777943962196,57.87,80193.43,0.0,-0.98796,1e-05,1.98486]
[1777943963203,57.87,80190.55,0.0,-0.98798,1e-05,1.98128]
[1777943965218,57.87,80189.57,0.0,-0.98799,1e-05,1.98006]
[1777943967232,57.87,80187.73,0.0,-0.98801,1e-05,1.97777]
[1777943969974,57.87,80187.9,0.0,-0.98801,1e-05,1.97798]
[1777943970078,57.87,80187.9,0.0,-0.98801,1e-05,1.97798]
[1777943970513,57.87,80187.9,0.0,-0.98801,1e-05,1.97798]
[1777943970575,57.87,80187.9,0.0,-0.98801,1e-05,1.97798]
[1777943970614,57.87,80187.88,0.0,-0.98801,1e-05,1.97796]
[1777943972266,57.87,80181.7,0.0,-0.98807,1e-05,1.96843]
[1777943973274,57.87,80179.35,0.0,-0.98809,1e-05,1.96552]
[1777943974153,57.87,80179.35,0.0,-0.98809,1e-05,1.96552]
[1777943974158,57.87,80179.35,0.0,-0.98809,1e-05,1.96552]
[1777943974329,57.87,80179.35,0.0,-0.98809,1e-05,1.96552]
[1777943974360,57.87,80178.68,0.0,-0.9881,1e-05,1.96469]
[1777943980324,57.87,80178.86,0.0,-0.98809,1e-05,1.96492]
[1777943983345,57.87,80184.51,0.0,-0.98805,1e-05,1.97191]
[1777943984269,57.87,80184.51,0.0,-0.98805,1e-05,1.97191]
[1777943984328,57.87,80184.51,0.0,-0.98805,1e-05,1.97191]
[1777943984524,57.87,80184.51,0.0,-0.98805,1e-05,1.97191]
[1777943984574,57.87,80184.51,0.0,-0.98805,1e-05,1.97191]
[1777943984623,57.87,80189.21,0.0,-0.98801,1e-05,1.97774]
[1777943987372,57.87,80187.62,0.0,-0.98802,1e-05,1.97577]
[1777943988667,57.87,80187.62,0.0,-0.98802,1e-05,1.97577]
[1777943988707,57.87,80190.05,0.0,-0.988,1e-05,1.97879]
[1777943989387,57.87,80195.78,0.0,-0.98795,1e-05,1.98592]
[1777943990629,57.87,80195.78,0.0,-0.98795,1e-05,1.98592]
[1777943990831,57.87,80195.78,0.0,-0.98795,1e-05,1.98592]
[1777943990730,57.87,80200.81,0.0,-0.98791,1e-05,1.9922]
[1777943996002,57.87,80201.53,0.0,-0.9879,1e-05,1.99309]
[1777943996078,57.87,80201.53,0.0,-0.9879,1e-05,1.99309]
[1777944001126,57.87,80201.93,0.0,-0.9879,1e-05,1.99359]
[1777944007513,57.87,80201.14,0.0,-0.9879,1e-05,1.99261]
[1777944012548,57.87,80201.3,0.0,-0.9879,1e-05,1.99281]
[1777944017587,57.87,80200.35,0.0,-0.98791,1e-05,1.99162]
[1777944022622,57.87,80199.52,0.0,-0.98792,1e-05,1.99058]
[1777944027658,57.87,80200.37,0.0,-0.98791,1e-05,1.99165]
[1777944028665,57.87,80202.73,0.0,-0.98789,1e-05,1.9946]
[1777944029672,57.87,80204.56,0.0,-0.98787,1e-05,1.99689]
[1777944034707,57.87,80204.77,0.0,-0.98788,1e-05,1.99527]
[1777944039742,57.87,80205.27,0.0,-0.98788,1e-05,1.99589]
[1777944045784,57.87,80205.68,0.0,-0.98788,1e-05,1.99641]
[1777944050818,57.87,80205.2,0.0,-0.98788,1e-05,1.99581]
[1777944056861,57.87,80205.21,0.0,-0.98788,1e-05,1.99582]
[1777944060889,57.87,80201.03,0.0,-0.98792,1e-05,1.99059]
[1777944061896,57.87,80195.69,0.0,-0.98796,1e-05,1.98393]
[1777944062921,57.87,80197.23,0.0,-0.98795,1e-05,1.98585]
[1777944067939,57.87,80198.09,0.0,-0.98794,1e-05,1.98692]
[1777944073981,57.87,80198.68,0.0,-0.98794,1e-05,1.98766]
[1777944080023,57.87,80197.74,0.0,-0.98794,1e-05,1.98649]
[1777944085059,57.87,80197.22,0.0,-0.98795,1e-05,1.98584]
[1777944089086,57.87,80202.16,0.0,-0.98791,1e-05,1.992]
[1777944093114,57.87,80203.78,0.0,-0.9879,1e-05,1.99215]
[1777944098149,57.87,80204.65,0.0,-0.9879,1e-05,1.99324]
[1777944103185,57.87,80204.71,0.0,-0.9879,1e-05,1.99331]
[1777944105199,57.87,80212.4,0.0,-0.98783,1e-05,2.00295]
[1777944106206,57.87,80222.8,0.0,-0.98774,1e-05,2.01603]
[1777944107887,57.87,80224.81,0.0,-0.98772,1e-05,2.01857]
[1777944114262,57.87,80225.15,0.0,-0.98772,1e-05,2.019]
[1777944119296,57.87,80225.33,0.0,-0.98772,1e-05,2.01923]
[1777944124331,57.87,80225.96,0.0,-0.98771,1e-05,2.02002]
[1777944127439,57.87,80226.14,0.0,-0.98771,1e-05,2.02025]
[1777944128360,57.87,80221.26,0.0,-0.98775,1e-05,2.01409]
[1777944129367,57.87,80219.33,0.0,-0.98777,1e-05,2.01166]
[1777944130831,57.87,80219.33,0.0,-0.98777,1e-05,2.01166]
[1777944135410,57.87,80221.38,0.0,-0.98775,1e-05,2.01424]
[1777944140445,57.87,80221.38,0.0,-0.98775,1e-05,2.01424]
[1777944145483,57.87,80221.51,0.0,-0.98775,1e-05,2.01441]
[1777944148504,57.87,80218.69,0.0,-0.98777,1e-05,2.01085]
[1777944153539,57.87,80220.33,0.0,-0.98777,1e-05,2.01103]
[1777944156559,57.87,80222.63,0.0,-0.98775,1e-05,2.01392]
[1777944158574,57.87,80225.82,0.0,-0.98772,1e-05,2.01795]
[1777944164616,57.87,80226.52,0.0,-0.98772,1e-05,2.01883]
[1777944166631,57.87,80214.21,0.0,-0.98782,1e-05,2.00333]
[1777944167637,57.87,80210.51,0.0,-0.98786,1e-05,1.99869]
[1777944169652,57.87,80214.58,0.0,-0.98782,1e-05,2.0038]
[1777944173680,57.87,80216.48,0.0,-0.9878,1e-05,2.00618]
[1777944178714,57.87,80216.91,0.0,-0.9878,1e-05,2.00672]
[1777944181736,57.87,80211.25,0.0,-0.98785,1e-05,1.99962]
[1777944182743,57.87,80198.99,0.0,-0.98796,1e-05,1.9843]
[1777944183750,57.87,80191.03,0.0,-0.98802,1e-05,1.9744]
[1777944184757,57.87,80190.69,0.0,-0.98803,1e-05,1.97397]
[1777944187778,57.87,80192.79,0.0,-0.98801,1e-05,1.97658]
[1777944192813,57.87,80192.44,0.0,-0.98801,1e-05,1.97615]
[1777944197851,57.87,80192.75,0.0,-0.98801,1e-05,1.97653]
[1777944202885,57.87,80192.57,0.0,-0.98801,1e-05,1.97631]
[1777944203893,57.87,80194.54,0.0,-0.98799,1e-05,1.97876]
[1777944206914,57.87,80196.78,0.0,-0.98797,1e-05,1.98154]
[1777944207921,57.87,80199.06,0.0,-0.98795,1e-05,1.98438]
[1777944209148,57.87,80238.58,0.0,-0.98761,1e-05,2.03411]
[1777944209936,57.87,80262.84,0.0,-0.9874,1e-05,2.06512]
[1777944210784,57.87,80262.84,0.0,-0.9874,1e-05,2.06512]
[1777944210943,57.87,80263.76,0.0,-0.98739,1e-05,2.06631]
[1777944212187,57.87,80265.04,0.0,-0.98739,1e-05,2.06603]
[1777944212957,57.87,80264.43,0.0,-0.9874,1e-05,2.06524]
[1777944217992,57.87,80263.86,0.0,-0.9874,1e-05,2.06451]
[1777944223027,57.87,80264.13,0.0,-0.9874,1e-05,2.06486]
[1777944228063,57.87,80263.32,0.0,-0.98741,1e-05,2.06382]
[1777944229070,57.87,80260.17,0.0,-0.98743,1e-05,2.05977]
[1777944230077,57.87,80257.18,0.0,-0.98746,1e-05,2.05594]
[1777944236119,57.87,80257.5,0.0,-0.98746,1e-05,2.05635]
[1777944240148,57.87,80262.69,0.0,-0.98741,1e-05,2.06301]
[1777944242331,57.87,80263.2,0.0,-0.98741,1e-05,2.06366]
[1777944245186,57.87,80273.51,0.0,-0.98732,1e-05,2.07695]
[1777944246191,57.87,80276.48,0.0,-0.98729,1e-05,2.08079]
[1777944248327,57.87,80277.16,0.0,-0.98728,1e-05,2.08167]
[1777944248409,57.87,80276.41,0.0,-0.98729,1e-05,2.0807]
[1777944255254,57.87,80276.36,0.0,-0.98729,1e-05,2.08063]
[1777944260289,57.87,80275.94,0.0,-0.98729,1e-05,2.08009]
[1777944263309,57.87,80270.44,0.0,-0.98734,1e-05,2.07298]
[1777944264317,57.87,80266.1,0.0,-0.98738,1e-05,2.06739]
[1777944266326,57.87,80266.06,0.0,-0.98738,1e-05,2.06734]
[1777944266331,57.87,80266.03,0.0,-0.98738,1e-05,2.0673]
[1777944270359,57.87,80268.93,0.0,-0.98736,1e-05,2.07104]
[1777944271366,57.87,80271.58,0.0,-0.98734,1e-05,2.07252]
[1777944276402,57.87,80272.15,0.0,-0.98734,1e-05,2.07326]
[1777944281436,57.87,80272.13,0.0,-0.98734,1e-05,2.07323]
[1777944285463,57.87,80274.69,0.0,-0.98732,1e-05,2.07654]
[1777944290499,57.87,80274.18,0.0,-0.98732,1e-05,2.07588]
[1777944291752,57.87,80274.18,0.0,-0.98732,1e-05,2.07588]
[1777944291815,57.87,80274.18,0.0,-0.98732,1e-05,2.07588]
[1777944291828,57.87,80274.18,0.0,-0.98732,1e-05,2.07588]
[1777944291853,57.87,80274.09,0.0,-0.98732,1e-05,2.07576]
[1777944295404,57.87,80274.64,0.0,-0.98732,1e-05,2.07647]
[1777944295576,57.87,80274.64,0.0,-0.98732,1e-05,2.07647]
[1777944295646,57.87,80269.69,0.0,-0.98736,1e-05,2.07009]
[1777944298555,57.87,80255.77,0.0,-0.98748,1e-05,2.05221]
[1777944299549,57.87,80255.77,0.0,-0.98748,1e-05,2.05221]
[1777944299578,57.87,80255.77,0.0,-0.98748,1e-05,2.05221]
[1777944299600,57.87,80255.77,0.0,-0.98748,1e-05,2.05221]
[1777944299826,57.87,80255.77,0.0,-0.98748,1e-05,2.05221]
[1777944299918,57.87,80252.81,0.0,-0.98751,1e-05,2.04842]
[1777944302893,57.87,80251.96,0.0,-0.98752,1e-05,2.04734]
[1777944303081,57.87,80251.96,0.0,-0.98752,1e-05,2.04734]
[1777944303114,57.87,80251.16,0.0,-0.98752,1e-05,2.04632]
[1777944303856,57.87,80251.16,0.0,-0.98752,1e-05,2.04632]
[1777944304075,57.87,80251.16,0.0,-0.98752,1e-05,2.04632]
[1777944308348,57.87,80253.11,0.0,-0.98751,1e-05,2.04881]
[1777944308353,57.87,80253.11,0.0,-0.98751,1e-05,2.04881]
[1777944308575,57.87,80253.11,0.0,-0.98751,1e-05,2.04881]
[1777944308667,57.87,80252.16,0.0,-0.98752,1e-05,2.04759]
[1777944311646,57.87,80248.83,0.0,-0.98755,1e-05,2.04334]
[1777944314855,57.87,80247.74,0.0,-0.98755,1e-05,2.04195]
[1777944314862,57.87,80247.74,0.0,-0.98755,1e-05,2.04195]
[1777944315075,57.87,80247.74,0.0,-0.98755,1e-05,2.04195]
[1777944315177,57.87,80246.59,0.0,-0.98756,1e-05,2.04049]
[1777944320516,57.87,80246.07,0.0,-0.98757,1e-05,2.03982]
[1777944320530,57.87,80246.07,0.0,-0.98757,1e-05,2.03982]
[1777944320576,57.87,80246.07,0.0,-0.98757,1e-05,2.03982]
[1777944321716,57.87,80246.1,0.0,-0.98757,1e-05,2.03986]
[1777944325464,57.87,80245.27,0.0,-0.98758,1e-05,2.03881]
[1777944325470,57.87,80245.27,0.0,-0.98758,1e-05,2.03881]
[1777944325574,57.87,80245.27,0.0,-0.98758,1e-05,2.03881]
[1777944325744,57.87,80245.96,0.0,-0.98757,1e-05,2.03968]
[1777944328765,57.87,80242.91,0.0,-0.9876,1e-05,2.0358]
[1777944331038,57.87,80243.15,0.0,-0.9876,1e-05,2.03611]
[1777944331074,57.87,80243.15,0.0,-0.9876,1e-05,2.03611]
[1777944331117,57.87,80243.15,0.0,-0.9876,1e-05,2.03611]
[1777944331098,57.87,80239.74,0.0,-0.98764,1e-05,2.02987]
[1777944331330,57.87,80239.74,0.0,-0.98764,1e-05,2.02987]
[1777944331786,57.87,80234.76,0.0,-0.98768,1e-05,2.02356]
[1777944336822,57.87,80235.51,0.0,-0.98767,1e-05,2.02451]
[1777944341311,57.87,80234.76,0.0,-0.98768,1e-05,2.02356]
[1777944341328,57.87,80234.76,0.0,-0.98768,1e-05,2.02356]
[1777944341391,57.87,80234.76,0.0,-0.98768,1e-05,2.02356]
[1777944341575,57.87,80234.76,0.0,-0.98768,1e-05,2.02356]
[1777944341857,57.87,80233.97,0.0,-0.98769,1e-05,2.02256]
[1777944342864,57.87,80231.51,0.0,-0.98771,1e-05,2.01945]
[1777944345686,57.87,80232.49,0.0,-0.9877,1e-05,2.02069]
[1777944345826,57.87,80232.49,0.0,-0.9877,1e-05,2.02069]
[1777944345886,57.87,80234.95,0.0,-0.98768,1e-05,2.0238]
[1777944346566,57.87,80234.95,0.0,-0.98768,1e-05,2.0238]
[1777944346576,57.87,80234.95,0.0,-0.98768,1e-05,2.0238]
[1777944346893,57.87,80235.54,0.0,-0.98767,1e-05,2.02454]
[1777944351954,57.87,80235.21,0.0,-0.98768,1e-05,2.02413]
[1777944353843,57.87,80235.39,0.0,-0.98767,1e-05,2.02435]
[1777944353895,57.87,80235.39,0.0,-0.98767,1e-05,2.02435]
[1777944354075,57.87,80235.39,0.0,-0.98767,1e-05,2.02435]
[1777944354123,57.87,80235.49,0.0,-0.98767,1e-05,2.02448]
[1777944361017,57.87,80235.17,0.0,-0.98768,1e-05,2.02408]
[1777944364428,57.87,80234.28,0.0,-0.98768,1e-05,2.02295]
[1777944364542,57.87,80234.28,0.0,-0.98768,1e-05,2.02295]
[1777944364576,57.87,80234.28,0.0,-0.98768,1e-05,2.02295]
[1777944365046,57.87,80235.05,0.0,-0.98768,1e-05,2.02392]
[1777944368052,57.87,80237.13,0.0,-0.98766,1e-05,2.02656]
[1777944368075,57.87,80237.13,0.0,-0.98766,1e-05,2.02656]
[1777944368180,57.87,80237.13,0.0,-0.98766,1e-05,2.02656]
[1777944368143,57.87,80242.53,0.0,-0.98761,1e-05,2.03341]
[1777944368325,57.87,80242.53,0.0,-0.98761,1e-05,2.03341]
[1777944373278,57.87,80243.3,0.0,-0.98761,1e-05,2.03439]
[1777944373325,57.87,80243.3,0.0,-0.98761,1e-05,2.03439]
[1777944373363,57.87,80243.3,0.0,-0.98761,1e-05,2.03439]
[1777944373581,57.87,80243.3,0.0,-0.98761,1e-05,2.03439]
[1777944374110,57.87,80243.44,0.0,-0.9876,1e-05,2.03457]
[1777944379145,57.87,80243.17,0.0,-0.98761,1e-05,2.03423]
[1777944380541,57.87,80244.26,0.0,-0.9876,1e-05,2.03561]
[1777944380575,57.87,80244.26,0.0,-0.9876,1e-05,2.03561]
[1777944380594,57.87,80244.26,0.0,-0.9876,1e-05,2.03561]
[1777944380828,57.87,80244.26,0.0,-0.9876,1e-05,2.03561]
[1777944381159,57.87,80244.09,0.0,-0.9876,1e-05,2.0354]
[1777944384017,57.87,80244.34,0.0,-0.9876,1e-05,2.03571]
[1777944384079,57.87,80244.34,0.0,-0.9876,1e-05,2.03571]
[1777944384180,57.87,80245.19,0.0,-0.98759,1e-05,2.03679]
[1777944389215,57.87,80246.65,0.0,-0.98758,1e-05,2.03865]
[1777944394250,57.87,80245.6,0.0,-0.9876,1e-05,2.03541]
[1777944394888,57.87,80245.6,0.0,-0.9876,1e-05,2.03541]
[1777944395075,57.87,80245.6,0.0,-0.9876,1e-05,2.03541]
[1777944400291,57.87,80246.05,0.0,-0.98759,1e-05,2.03598]
[1777944405327,57.87,80245.72,0.0,-0.9876,1e-05,2.03556]
[1777944407340,57.87,80256.02,0.0,-0.9875,1e-05,2.04869]
[1777944408687,57.87,80256.02,0.0,-0.9875,1e-05,2.04869]
[1777944408740,57.87,80256.02,0.0,-0.9875,1e-05,2.04869]
[1777944408825,57.87,80256.02,0.0,-0.9875,1e-05,2.04869]
[1777944408877,57.87,80262.17,0.0,-0.98745,1e-05,2.05657]
[1777944414392,57.87,80261.45,0.0,-0.98746,1e-05,2.05564]
[1777944415543,57.87,80261.45,0.0,-0.98746,1e-05,2.05564]
[1777944415574,57.87,80261.45,0.0,-0.98746,1e-05,2.05564]
[1777944415619,57.87,80261.45,0.0,-0.98746,1e-05,2.05564]
[1777944415825,57.87,80261.45,0.0,-0.98746,1e-05,2.05564]
[1777944415911,57.87,80259.96,0.0,-0.98747,1e-05,2.05374]
[1777944421441,57.87,80259.05,0.0,-0.98748,1e-05,2.05257]
[1777944422467,57.87,80259.05,0.0,-0.98748,1e-05,2.05257]
[1777944422545,57.87,80259.05,0.0,-0.98748,1e-05,2.05257]
[1777944422574,57.87,80259.05,0.0,-0.98748,1e-05,2.05257]
[1777944422675,57.87,80259.83,0.0,-0.98747,1e-05,2.05357]
[1777944428693,57.87,80260.03,0.0,-0.98747,1e-05,2.05383]
[1777944428696,57.87,80260.03,0.0,-0.98747,1e-05,2.05383]
[1777944428825,57.87,80260.03,0.0,-0.98747,1e-05,2.05383]
[1777944428926,57.87,80264.27,0.0,-0.98743,1e-05,2.05926]
[1777944429497,57.87,80267.24,0.0,-0.98741,1e-05,2.06308]
[1777944436061,57.87,80268.33,0.0,-0.9874,1e-05,2.06448]
[1777944436074,57.87,80268.33,0.0,-0.9874,1e-05,2.06448]
[1777944436113,57.87,80268.33,0.0,-0.9874,1e-05,2.06448]
[1777944436214,57.87,80268.36,0.0,-0.9874,1e-05,2.06452]
[1777944436325,57.87,80268.36,0.0,-0.9874,1e-05,2.06452]
[1777944440573,57.87,80265.5,0.0,-0.98742,1e-05,2.06084]
[1777944441364,57.87,80265.5,0.0,-0.98742,1e-05,2.06084]
[1777944441385,57.87,80265.5,0.0,-0.98742,1e-05,2.06084]
[1777944441575,57.87,80265.5,0.0,-0.98742,1e-05,2.06084]
[1777944441581,57.87,80264.08,0.0,-0.98743,1e-05,2.05902]
[1777944446616,57.87,80265.08,0.0,-0.98742,1e-05,2.0603]
[1777944450041,57.87,80264.86,0.0,-0.98743,1e-05,2.06002]
[1777944450110,57.87,80264.86,0.0,-0.98743,1e-05,2.06002]
[1777944450328,57.87,80264.77,0.0,-0.98743,1e-05,2.0599]
[1777944455678,57.87,80262.92,0.0,-0.98745,1e-05,2.05561]
[1777944460714,57.87,80262.88,0.0,-0.98746,1e-05,2.05556]
[1777944465749,57.87,80262.05,0.0,-0.98746,1e-05,2.05449]
[1777944468770,57.87,80254.28,0.0,-0.98753,1e-05,2.04455]
[1777944469776,57.87,80245.95,0.0,-0.9876,1e-05,2.03394]
[1777944471966,57.87,80245.62,0.0,-0.98761,1e-05,2.03352]
[1777944472074,57.87,80245.62,0.0,-0.98761,1e-05,2.03352]
[1777944472169,57.87,80245.48,0.0,-0.98761,1e-05,2.03335]
[1777944473807,57.87,80243.91,0.0,-0.98762,1e-05,2.03135]
[1777944474814,57.87,80241.07,0.0,-0.98765,1e-05,2.02775]
[1777944477143,57.87,80241.18,0.0,-0.98765,1e-05,2.02789]
[1777944478325,57.87,80240.33,0.0,-0.98765,1e-05,2.02681]
[1777944478842,57.87,80241.03,0.0,-0.98765,1e-05,2.0277]
[1777944483877,57.87,80239.5,0.0,-0.98766,1e-05,2.02576]
[1777944488912,57.87,80236.95,0.0,-0.98768,1e-05,2.02253]
[1777944493947,57.87,80237.15,0.0,-0.98768,1e-05,2.02278]
[1777944498981,57.87,80237.11,0.0,-0.98768,1e-05,2.02273]
[1777944504017,57.87,80238.4,0.0,-0.98767,1e-05,2.02436]
[1777944509052,57.87,80238.76,0.0,-0.98767,1e-05,2.02482]
[1777944514086,57.87,80238.82,0.0,-0.98768,1e-05,2.02299]
[1777944522144,57.87,80246.97,0.0,-0.98761,1e-05,2.03333]
[1777944523151,57.87,80250.6,0.0,-0.98757,1e-05,2.03795]
[1777944527179,57.87,80260.13,0.0,-0.98749,1e-05,2.05011]
[1777944529193,57.87,80262.09,0.0,-0.98747,1e-05,2.05262]
[1777944532214,57.87,80258.03,0.0,-0.98751,1e-05,2.04743]
[1777944537249,57.87,80256.03,0.0,-0.98753,1e-05,2.04487]
[1777944542284,57.87,80255.49,0.0,-0.98753,1e-05,2.04418]
[1777944546313,57.87,80247.23,0.0,-0.9876,1e-05,2.03366]
[1777944547320,57.87,80242.71,0.0,-0.98764,1e-05,2.02792]
[1777944552356,57.87,80242.41,0.0,-0.98765,1e-05,2.02754]
[1777944555770,57.87,80239.64,0.0,-0.98767,1e-05,2.02403]
[1777944561419,57.87,80238.46,0.0,-0.98768,1e-05,2.02254]
[1777944566454,57.87,80236.74,0.0,-0.9877,1e-05,2.02036]
[1777944568521,57.87,80236.94,0.0,-0.98769,1e-05,2.02061]
[1777944568575,57.87,80236.94,0.0,-0.98769,1e-05,2.02061]
[1777944568673,57.87,80234.83,0.0,-0.98771,1e-05,2.01795]
[1777944574509,57.87,80236.02,0.0,-0.98771,1e-05,2.01755]
[1777944579545,57.87,80235.97,0.0,-0.98771,1e-05,2.01749]
[1777944584580,57.87,80240.4,0.0,-0.98768,1e-05,2.02309]
[1777944589615,57.87,80243.0,0.0,-0.98765,1e-05,2.02638]
[1777944593643,57.87,80253.72,0.0,-0.98756,1e-05,2.04001]
[1777944594650,57.87,80254.32,0.0,-0.98755,1e-05,2.04078]
[1777944599684,57.87,80255.31,0.0,-0.98754,1e-05,2.04204]
[1777944604720,57.87,80249.93,0.0,-0.98759,1e-05,2.03519]
[1777944607433,57.87,80247.15,0.0,-0.98762,1e-05,2.03165]
[1777944607576,57.87,80246.08,0.0,-0.98763,1e-05,2.03029]
[1777944607740,57.87,80246.63,0.0,-0.98762,1e-05,2.03099]
[1777944612777,57.87,80246.93,0.0,-0.98762,1e-05,2.03137]
[1777944616805,57.87,80243.89,0.0,-0.98764,1e-05,2.02751]
[1777944618819,57.87,80236.46,0.0,-0.98771,1e-05,2.01811]
[1777944621840,57.87,80234.36,0.0,-0.98773,1e-05,2.01545]
[1777944626875,57.87,80233.97,0.0,-0.98773,1e-05,2.01496]
[1777944630903,57.87,80238.57,0.0,-0.98769,1e-05,2.02077]
[1777944635938,57.87,80239.91,0.0,-0.98769,1e-05,2.02057]
[1777944640974,57.87,80245.13,0.0,-0.98765,1e-05,2.02718]
[1777944647016,57.87,80245.17,0.0,-0.98764,1e-05,2.02723]
[1777944659100,57.87,80245.2,0.0,-0.98764,1e-05,2.02727]
[1777944664137,57.87,80241.58,0.0,-0.98768,1e-05,2.02268]
[1777944665144,57.87,80238.54,0.0,-0.9877,1e-05,2.01884]
[1777944671187,57.87,80238.7,0.0,-0.9877,1e-05,2.01904]
[1777944676223,57.87,80239.15,0.0,-0.9877,1e-05,2.01961]
[1777944681258,57.87,80237.71,0.0,-0.98771,1e-05,2.01779]
[1777944684278,57.87,80234.74,0.0,-0.98774,1e-05,2.01404]
[1777944688307,57.87,80228.86,0.0,-0.98779,1e-05,2.00663]
[1777944689314,57.87,80223.74,0.0,-0.98783,1e-05,2.00019]
[1777944690321,57.87,80218.18,0.0,-0.98788,1e-05,1.99322]
[1777944692335,57.87,80209.76,0.0,-0.98796,1e-05,1.98083]
[1777944692739,57.87,80209.76,0.0,-0.98796,1e-05,1.98083]
[1777944692825,57.87,80209.76,0.0,-0.98796,1e-05,1.98083]
[1777944695356,57.87,80204.02,0.0,-0.98801,1e-05,1.97369]
[1777944698408,57.87,80201.54,0.0,-0.98803,1e-05,1.97062]
[1777944698509,57.87,80201.54,0.0,-0.98803,1e-05,1.97062]
[1777944698577,57.87,80201.54,0.0,-0.98803,1e-05,1.97062]
[1777944703411,57.87,80204.7,0.0,-0.98801,1e-05,1.97454]
[1777944708446,57.87,80204.67,0.0,-0.98801,1e-05,1.9745]
[1777944709454,57.87,80211.2,0.0,-0.98795,1e-05,1.98263]
[1777944711468,57.87,80215.58,0.0,-0.98791,1e-05,1.98809]
[1777944716503,57.87,80215.98,0.0,-0.98791,1e-05,1.98859]
[1777944721538,57.87,80216.06,0.0,-0.98791,1e-05,1.98869]
[1777944726575,57.87,80213.55,0.0,-0.98793,1e-05,1.98556]
[1777944731610,57.87,80212.82,0.0,-0.98794,1e-05,1.98465]
[1777944733625,57.87,80207.74,0.0,-0.98798,1e-05,1.97832]
[1777944734632,57.87,80203.61,0.0,-0.98801,1e-05,1.97318]
[1777944739667,57.87,80202.04,0.0,-0.98803,1e-05,1.97124]
[1777944744702,57.87,80198.37,0.0,-0.98806,1e-05,1.96669]
[1777944749737,57.87,80198.92,0.0,-0.98805,1e-05,1.96737]
[1777944754772,57.87,80198.99,0.0,-0.98807,1e-05,1.96559]
[1777944757793,57.87,80195.81,0.0,-0.98809,1e-05,1.96165]
[1777944759807,57.87,80191.18,0.0,-0.98813,1e-05,1.95594]
[1777944764842,57.87,80191.06,0.0,-0.98813,1e-05,1.95579]
[1777944771891,57.87,80196.37,0.0,-0.98809,1e-05,1.96235]
[1777944772898,57.87,80191.03,0.0,-0.98813,1e-05,1.95575]
[1777944775107,57.87,80188.19,0.0,-0.98816,1e-05,1.95225]
[1777944775325,57.87,80188.19,0.0,-0.98816,1e-05,1.95225]
[1777944776926,57.87,80184.77,0.0,-0.98819,1e-05,1.94804]
[1777944777949,57.87,80184.77,0.0,-0.98819,1e-05,1.94804]
[1777944778074,57.87,80184.77,0.0,-0.98819,1e-05,1.94804]
[1777944778176,57.87,80177.71,0.0,-0.98824,1e-05,1.93938]
[1777944778940,57.87,80177.43,0.0,-0.98825,1e-05,1.93904]
[1777944782968,57.87,80169.89,0.0,-0.98831,1e-05,1.92982]
[1777944783975,57.87,80165.38,0.0,-0.98835,1e-05,1.92432]
[1777944789010,57.87,80165.24,0.0,-0.98835,1e-05,1.92415]
[1777944793038,57.87,80168.37,0.0,-0.98832,1e-05,1.92797]
[1777944798073,57.87,80175.46,0.0,-0.98826,1e-05,1.93663]
[1777944799084,57.87,80185.44,0.0,-0.98818,1e-05,1.94887]
[1777944801098,57.87,80189.15,0.0,-0.98815,1e-05,1.95343]
[1777944802105,57.87,80192.29,0.0,-0.98812,1e-05,1.95731]
[1777944805126,57.87,80193.39,0.0,-0.98811,1e-05,1.95866]
[1777944810161,57.87,80193.76,0.0,-0.98811,1e-05,1.95912]
[1777944811893,57.87,80194.93,0.0,-0.98811,1e-05,1.9587]
[1777944813895,57.87,80195.1,0.0,-0.98811,1e-05,1.95891]
[1777944814080,57.87,80195.1,0.0,-0.98811,1e-05,1.95891]
[1777944814325,57.87,80195.1,0.0,-0.98811,1e-05,1.95891]
[1777944814329,57.87,80194.89,0.0,-0.98811,1e-05,1.95865]
[1777944819615,57.87,80195.34,0.0,-0.98811,1e-05,1.95921]
[1777944819651,57.87,80195.34,0.0,-0.98811,1e-05,1.95921]
[1777944819825,57.87,80194.8,0.0,-0.98811,1e-05,1.95854]
[1777944820232,57.87,80196.43,0.0,-0.9881,1e-05,1.96055]
[1777944822576,57.87,80197.4,0.0,-0.98809,1e-05,1.96175]
[1777944822583,57.87,80197.4,0.0,-0.98809,1e-05,1.96175]
[1777944822676,57.87,80205.08,0.0,-0.98802,1e-05,1.97127]
[1777944822828,57.87,80205.08,0.0,-0.98802,1e-05,1.97127]
[1777944823253,57.87,80206.9,0.0,-0.98801,1e-05,1.97353]
[1777944828224,57.87,80204.8,0.0,-0.98803,1e-05,1.97092]
[1777944828326,57.87,80204.8,0.0,-0.98803,1e-05,1.97092]
[1777944828329,57.87,80204.8,0.0,-0.98803,1e-05,1.97092]
[1777944828575,57.87,80204.8,0.0,-0.98803,1e-05,1.97092]
[1777944828637,57.87,80204.12,0.0,-0.98803,1e-05,1.97007]
[1777944835336,57.87,80203.84,0.0,-0.98803,1e-05,1.96973]
[1777944837386,57.87,80204.19,0.0,-0.98803,1e-05,1.97016]
[1777944837574,57.87,80204.19,0.0,-0.98803,1e-05,1.97016]
[1777944843393,57.87,80202.63,0.0,-0.98805,1e-05,1.96823]
[1777944844113,57.87,80202.63,0.0,-0.98805,1e-05,1.96823]
[1777944844122,57.87,80202.63,0.0,-0.98805,1e-05,1.96823]
[1777944844325,57.87,80202.63,0.0,-0.98805,1e-05,1.96823]
[1777944844399,57.87,80202.67,0.0,-0.98804,1e-05,1.96828]
[1777944848816,57.87,80203.09,0.0,-0.98804,1e-05,1.9688]
[1777944848823,57.87,80203.09,0.0,-0.98804,1e-05,1.9688]
[1777944848825,57.87,80203.09,0.0,-0.98804,1e-05,1.9688]
[1777944849074,57.87,80203.09,0.0,-0.98804,1e-05,1.9688]
[1777944849435,57.87,80202.91,0.0,-0.98804,1e-05,1.96857]
[1777944854471,57.87,80209.68,0.0,-0.98798,1e-05,1.97698]
[1777944855752,57.87,80210.81,0.0,-0.98798,1e-05,1.97839]
[1777944855825,57.87,80210.81,0.0,-0.98798,1e-05,1.97839]
[1777944861522,57.87,80210.51,0.0,-0.98798,1e-05,1.97801]
[1777944863390,57.87,80210.7,0.0,-0.98798,1e-05,1.97825]
[1777944863574,57.87,80210.7,0.0,-0.98798,1e-05,1.97825]
[1777944863675,57.87,80210.11,0.0,-0.98798,1e-05,1.97752]
[1777944863824,57.87,80210.11,0.0,-0.98798,1e-05,1.97752]
[1777944869578,57.87,80208.92,0.0,-0.98799,1e-05,1.97604]
[1777944870917,57.87,80207.09,0.0,-0.98801,1e-05,1.97376]
[1777944871078,57.87,80207.09,0.0,-0.98801,1e-05,1.97376]
[1777944876689,57.87,80205.65,0.0,-0.98803,1e-05,1.9701]
[1777944876694,57.87,80205.09,0.0,-0.98804,1e-05,1.96941]
[1777944876826,57.87,80205.09,0.0,-0.98804,1e-05,1.96941]
[1777944882669,57.87,80206.73,0.0,-0.98802,1e-05,1.97144]
[1777944883867,57.87,80206.6,0.0,-0.98802,1e-05,1.97128]
[1777944883978,57.87,80206.6,0.0,-0.98802,1e-05,1.97128]
[1777944884076,57.87,80206.6,0.0,-0.98802,1e-05,1.97128]
[1777944884683,57.87,80206.41,0.0,-0.98802,1e-05,1.97104]
[1777944888573,57.87,80206.7,0.0,-0.98802,1e-05,1.9714]
[1777944888578,57.87,80206.7,0.0,-0.98802,1e-05,1.9714]
[1777944888711,57.87,80205.73,0.0,-0.98803,1e-05,1.9702]
[1777944888827,57.87,80205.73,0.0,-0.98803,1e-05,1.9702]
[1777944894754,57.87,80198.7,0.0,-0.98809,1e-05,1.96149]
[1777944894859,57.87,80198.7,0.0,-0.98809,1e-05,1.96149]
[1777944894924,57.87,80198.7,0.0,-0.98809,1e-05,1.96149]
[1777944895075,57.87,80198.7,0.0,-0.98809,1e-05,1.96149]
[1777944895761,57.87,80199.11,0.0,-0.98809,1e-05,1.962]
[1777944900795,57.87,80199.48,0.0,-0.98808,1e-05,1.96246]
[1777944904824,57.87,80193.37,0.0,-0.98813,1e-05,1.95491]
[1777944905831,57.87,80189.63,0.0,-0.98817,1e-05,1.95031]
[1777944907198,57.87,80189.63,0.0,-0.98817,1e-05,1.95031]
[1777944907205,57.87,80189.63,0.0,-0.98817,1e-05,1.95031]
[1777944907327,57.87,80189.63,0.0,-0.98817,1e-05,1.95031]
[1777944907415,57.87,80189.51,0.0,-0.98817,1e-05,1.95016]
[1777944912540,57.87,80189.48,0.0,-0.98817,1e-05,1.95012]
[1777944912575,57.87,80189.48,0.0,-0.98817,1e-05,1.95012]
[1777944912713,57.87,80189.48,0.0,-0.98817,1e-05,1.95012]
[1777944912744,57.87,80197.9,0.0,-0.9881,1e-05,1.96051]
[1777944912827,57.87,80197.9,0.0,-0.9881,1e-05,1.96051]
[1777944915799,57.87,80198.15,0.0,-0.98809,1e-05,1.96082]
[1777944915827,57.87,80198.15,0.0,-0.98809,1e-05,1.96082]
[1777944917011,57.87,80212.8,0.0,-0.98797,1e-05,1.97899]
[1777944918018,57.87,80218.59,0.0,-0.98792,1e-05,1.98621]
[1777944918802,57.87,80218.59,0.0,-0.98792,1e-05,1.98621]
[1777944918826,57.87,80218.59,0.0,-0.98792,1e-05,1.98621]
[1777944918941,57.87,80218.59,0.0,-0.98792,1e-05,1.98621]
[1777944919077,57.87,80218.59,0.0,-0.98792,1e-05,1.98621]
[1777944919178,57.87,80218.66,0.0,-0.98792,1e-05,1.98629]
[1777944921039,57.87,80221.5,0.0,-0.98789,1e-05,1.98984]
[1777944922046,57.87,80224.61,0.0,-0.98787,1e-05,1.99373]
[1777944924758,57.87,80224.55,0.0,-0.98787,1e-05,1.99366]
[1777944924825,57.87,80226.51,0.0,-0.98785,1e-05,1.99611]
[1777944928088,57.87,80229.69,0.0,-0.98782,1e-05,2.0001]
[1777944933123,57.87,80230.15,0.0,-0.98783,1e-05,1.99879]
[1777944934129,57.87,80235.7,0.0,-0.98778,1e-05,2.00577]
[1777944935346,57.87,80235.7,0.0,-0.98778,1e-05,2.00577]
[1777944935575,57.87,80235.7,0.0,-0.98778,1e-05,2.00577]
[1777944935718,57.87,80235.7,0.0,-0.98778,1e-05,2.00577]
[1777944935677,57.87,80241.24,0.0,-0.98774,1e-05,2.01275]
[1777944935825,57.87,80241.24,0.0,-0.98774,1e-05,2.01275]
[1777944936144,57.87,80241.63,0.0,-0.98773,1e-05,2.01324]
[1777944941180,57.87,80241.88,0.0,-0.98773,1e-05,2.01355]
[1777944943214,57.87,80242.42,0.0,-0.98772,1e-05,2.01424]
[1777944943332,57.87,80242.42,0.0,-0.98772,1e-05,2.01424]
[1777944949444,57.87,80240.75,0.0,-0.98774,1e-05,2.01213]
[1777944949576,57.87,80240.75,0.0,-0.98774,1e-05,2.01213]
[1777944949637,57.87,80240.75,0.0,-0.98774,1e-05,2.01213]
[1777944949826,57.87,80240.71,0.0,-0.98774,1e-05,2.01208]
[1777944955277,57.87,80241.98,0.0,-0.98773,1e-05,2.01368]
[1777944960312,57.87,80243.17,0.0,-0.98772,1e-05,2.01518]
[1777944961477,57.87,80243.17,0.0,-0.98772,1e-05,2.01518]
[1777944961576,57.87,80243.17,0.0,-0.98772,1e-05,2.01518]
[1777944967363,57.87,80244.6,0.0,-0.98771,1e-05,2.01699]
[1777944970270,57.87,80243.74,0.0,-0.98771,1e-05,2.0159]
[1777944970326,57.87,80243.74,0.0,-0.98771,1e-05,2.0159]
[1777944970455,57.87,80243.74,0.0,-0.98771,1e-05,2.0159]
[1777944970578,57.87,80243.74,0.0,-0.98771,1e-05,2.0159]
[1777944970666,57.87,80243.59,0.0,-0.98771,1e-05,2.01571]
[1777944971395,57.87,80250.01,0.0,-0.98766,1e-05,2.02384]
[1777944972400,57.87,80264.17,0.0,-0.98753,1e-05,2.04185]
[1777944973407,57.87,80270.48,0.0,-0.98748,1e-05,2.04991]
[1777944975498,57.87,80270.33,0.0,-0.98748,1e-05,2.04972]
[1777944975732,57.87,80270.33,0.0,-0.98748,1e-05,2.04972]
[1777944981463,57.82,80278.57,0.0,-0.98748,1e-05,2.05033]
[1777944982470,57.78,80282.82,0.0,-0.98749,1e-05,2.04815]
[1777944985889,57.74,80283.7,0.0,-0.98754,1e-05,2.0417]
[1777944986075,57.74,80283.7,0.0,-0.98754,1e-05,2.0417]
[1777944987505,57.74,80289.47,0.0,-0.98749,1e-05,2.04909]
[1777944988846,57.74,80289.47,0.0,-0.98749,1e-05,2.04909]
[1777944989075,57.74,80290.23,0.0,-0.98748,1e-05,2.05006]
[1777944989520,57.74,80289.42,0.0,-0.98749,1e-05,2.04902]
[1777944990384,57.74,80289.42,0.0,-0.98749,1e-05,2.04902]
[1777944990574,57.74,80289.42,0.0,-0.98749,1e-05,2.04902]
[1777944991533,57.74,80282.5,0.0,-0.98756,1e-05,2.03825]
[1777944992539,57.74,80279.04,0.0,-0.98759,1e-05,2.03383]
[1777944993334,57.74,80279.04,0.0,-0.98759,1e-05,2.03383]
[1777944993505,57.74,80279.04,0.0,-0.98759,1e-05,2.03383]
[1777944993577,57.74,80279.04,0.0,-0.98759,1e-05,2.03383]
[1777944993606,57.74,80278.55,0.0,-0.9876,1e-05,2.03321]
[1777944996715,57.74,80279.28,0.0,-0.98759,1e-05,2.03414]
[1777944996766,57.74,80299.04,0.0,-0.98741,1e-05,2.05946]
[1777944997576,57.74,80304.71,0.0,-0.98736,1e-05,2.06677]
[1777944998583,57.74,80298.05,0.0,-0.98742,1e-05,2.05819]
[1777944999740,57.74,80298.05,0.0,-0.98742,1e-05,2.05819]
[1777944999803,57.73,80290.95,0.0,-0.98749,1e-05,2.04828]
[1777945000597,57.73,80287.31,0.0,-0.98753,1e-05,2.04285]
[1777945002611,57.72,80284.2,0.0,-0.98757,1e-05,2.03736]
[1777945006639,57.7,80280.58,0.0,-0.98762,1e-05,2.02979]
[1777945009659,57.69,80275.11,0.0,-0.98768,1e-05,2.02065]
[1777945014376,57.69,80274.12,0.0,-0.98769,1e-05,2.0194]
[1777945014575,57.69,80274.12,0.0,-0.98769,1e-05,2.0194]
[1777945014714,57.69,80274.12,0.0,-0.98769,1e-05,2.0194]
[1777945014825,57.69,80274.12,0.0,-0.98769,1e-05,2.0194]
[1777945014778,57.69,80273.82,0.0,-0.98769,1e-05,2.01901]
[1777945016709,57.69,80269.82,0.0,-0.98773,1e-05,2.01394]
[1777945018722,57.69,80274.69,0.0,-0.98769,1e-05,2.02012]
[1777945019307,57.69,80274.69,0.0,-0.98769,1e-05,2.02012]
[1777945019325,57.69,80274.69,0.0,-0.98769,1e-05,2.02012]
[1777945020736,57.69,80281.28,0.0,-0.98763,1e-05,2.0285]
[1777945021743,57.69,80285.42,0.0,-0.98759,1e-05,2.03377]
[1777945022436,57.69,80285.42,0.0,-0.98759,1e-05,2.03377]
[1777945022507,57.69,80285.42,0.0,-0.98759,1e-05,2.03377]
[1777945022575,57.69,80285.42,0.0,-0.98759,1e-05,2.03377]
[1777945022751,57.69,80288.71,0.0,-0.98756,1e-05,2.03798]
[1777945026779,57.69,80303.94,0.0,-0.98743,1e-05,2.05752]
[1777945027786,57.69,80308.33,0.0,-0.98739,1e-05,2.06317]
[1777945028793,57.69,80304.63,0.0,-0.98743,1e-05,2.05761]
[1777945029800,57.69,80298.57,0.0,-0.98748,1e-05,2.04982]
[1777945030807,57.69,80303.55,0.0,-0.98744,1e-05,2.05622]
[1777945031813,57.68,80311.06,0.0,-0.98738,1e-05,2.06512]
[1777945032821,57.68,80317.88,0.0,-0.98732,1e-05,2.07314]
[1777945033828,57.68,80309.51,0.0,-0.9874,1e-05,2.06232]
[1777945034835,57.68,80310.52,0.0,-0.98739,1e-05,2.06362]
[1777945035842,57.68,80303.25,0.0,-0.98745,1e-05,2.05425]
[1777945036304,57.68,80303.25,0.0,-0.98745,1e-05,2.05425]
[1777945036329,57.68,80303.25,0.0,-0.98745,1e-05,2.05425]
[1777945036849,57.68,80305.37,0.0,-0.98743,1e-05,2.05698]
[1777945036972,57.68,80305.37,0.0,-0.98743,1e-05,2.05698]
[1777945037074,57.68,80305.37,0.0,-0.98743,1e-05,2.05698]
[1777945037856,57.67,80306.4,0.0,-0.98743,1e-05,2.05753]
[1777945040877,57.55,80295.31,0.0,-0.98769,1e-05,2.02066]
[1777945041884,57.55,80294.45,0.0,-0.98769,1e-05,2.01957]
[1777945042150,57.55,80294.45,0.0,-0.98769,1e-05,2.01957]
[1777945042325,57.55,80294.45,0.0,-0.98769,1e-05,2.01957]
[1777945042891,57.51,80299.45,0.0,-0.9877,1e-05,2.01897]
[1777945045379,57.47,80299.4,0.0,-0.98775,1e-05,2.01196]
[1777945045450,57.47,80299.4,0.0,-0.98775,1e-05,2.01196]
[1777945045575,57.47,80299.4,0.0,-0.98775,1e-05,2.01196]
[1777945045911,57.43,80299.65,0.0,-0.98779,1e-05,2.00551]
[1777945047926,57.36,80295.37,0.0,-0.98792,1e-05,1.98706]
[1777945049636,57.36,80295.37,0.0,-0.98792,1e-05,1.98706]
[1777945049826,57.36,80295.37,0.0,-0.98792,1e-05,1.98706]
[1777945049886,57.36,80295.37,0.0,-0.98792,1e-05,1.98706]
[1777945050075,57.33,80296.05,0.0,-0.98796,1e-05,1.98167]
[1777945050107,57.33,80296.9,0.0,-0.98795,1e-05,1.98274]
[1777945053325,57.33,80295.86,0.0,-0.98797,1e-05,1.97956]
[1777945055982,57.33,80299.8,0.0,-0.98794,1e-05,1.98451]
[1777945057049,57.33,80299.8,0.0,-0.98794,1e-05,1.98451]
[1777945057057,57.33,80299.8,0.0,-0.98794,1e-05,1.98451]
[1777945057077,57.33,80299.8,0.0,-0.98794,1e-05,1.98451]
[1777945057095,57.32,80300.37,0.0,-0.98794,1e-05,1.98461]
[1777945060011,57.31,80296.55,0.0,-0.98798,1e-05,1.97795]
[1777945061355,57.31,80296.55,0.0,-0.98798,1e-05,1.97795]
[1777945061574,57.31,80296.55,0.0,-0.98798,1e-05,1.97795]
[1777945061633,57.31,80296.55,0.0,-0.98798,1e-05,1.97795]
[1777945061826,57.31,80296.55,0.0,-0.98798,1e-05,1.97795]
[1777945061863,57.28,80293.43,0.0,-0.98806,1e-05,1.9675]
[1777945065050,57.24,80289.0,0.0,-0.98814,1e-05,1.95619]
[1777945066088,57.24,80289.0,0.0,-0.98814,1e-05,1.95619]
[1777945066327,57.24,80289.0,0.0,-0.98814,1e-05,1.95619]
[1777945066395,57.24,80284.96,0.0,-0.98817,1e-05,1.95116]
[1777945068071,57.24,80281.01,0.0,-0.9882,1e-05,1.94625]
[1777945072453,57.18,80280.3,0.0,-0.98828,1e-05,1.93465]
[1777945072574,57.18,80280.3,0.0,-0.98828,1e-05,1.93465]
[1777945072842,57.18,80280.3,0.0,-0.98828,1e-05,1.93465]
[1777945072927,57.18,80275.26,0.0,-0.98833,1e-05,1.92739]
[1777945073075,57.18,80275.26,0.0,-0.98833,1e-05,1.92739]
[1777945075120,57.18,80280.73,0.0,-0.98829,1e-05,1.93363]
[1777945076294,57.18,80280.73,0.0,-0.98829,1e-05,1.93363]
[1777945076325,57.18,80280.73,0.0,-0.98829,1e-05,1.93363]
[1777945076395,57.17,80287.13,0.0,-0.98824,1e-05,1.94102]
[1777945077301,57.17,80287.13,0.0,-0.98824,1e-05,1.94102]
[1777945077333,57.17,80287.13,0.0,-0.98824,1e-05,1.94102]
[1777945077434,57.17,80288.76,0.0,-0.98823,1e-05,1.94305]
[1777945078118,57.17,80288.76,0.0,-0.98823,1e-05,1.94305]
[1777945078324,57.17,80288.76,0.0,-0.98823,1e-05,1.94305]
[1777945082935,57.16,80287.43,0.0,-0.98825,1e-05,1.93923]
[1777945082169,57.16,80293.88,0.0,-0.9882,1e-05,1.9467]
[1777945083074,57.16,80293.88,0.0,-0.9882,1e-05,1.9467]
[1777945083692,57.16,80293.88,0.0,-0.9882,1e-05,1.9467]
[1777945083826,57.16,80293.88,0.0,-0.9882,1e-05,1.9467]
[1777945083928,57.15,80295.18,0.0,-0.9882,1e-05,1.94777]
[1777945085190,57.15,80298.53,0.0,-0.98817,1e-05,1.95138]
[1777945089868,57.14,80298.58,0.0,-0.98818,1e-05,1.94978]
[1777945089927,57.14,80290.7,0.0,-0.98826,1e-05,1.9389]
[1777945090075,57.14,80290.7,0.0,-0.98826,1e-05,1.9389]
[1777945092470,57.13,80290.76,0.0,-0.98826,1e-05,1.93845]
[1777945092574,57.13,80290.76,0.0,-0.98826,1e-05,1.93845]
[1777945092614,57.13,80288.51,0.0,-0.98828,1e-05,1.93513]
[1777945093437,57.13,80288.51,0.0,-0.98828,1e-05,1.93513]
[1777945093575,57.13,80288.51,0.0,-0.98828,1e-05,1.93513]
[1777945093647,57.13,80284.28,0.0,-0.98832,1e-05,1.9299]
[1777945096267,57.13,80280.14,0.0,-0.98835,1e-05,1.92479]
[1777945098221,57.13,80280.07,0.0,-0.98835,1e-05,1.9247]
[1777945098398,57.13,80280.07,0.0,-0.98835,1e-05,1.9247]
[1777945098630,57.13,80280.07,0.0,-0.98835,1e-05,1.9247]
[1777945098829,57.13,80280.07,0.0,-0.98835,1e-05,1.9247]
[1777945098846,57.13,80277.5,0.0,-0.98838,1e-05,1.92154]
[1777945104272,57.13,80278.43,0.0,-0.98837,1e-05,1.92268]
[1777945104325,57.13,80278.43,0.0,-0.98837,1e-05,1.92268]
[1777945110364,57.13,80273.69,0.0,-0.98841,1e-05,1.91685]
[1777945112565,57.13,80273.18,0.0,-0.98842,1e-05,1.91439]
[1777945112580,57.13,80273.18,0.0,-0.98842,1e-05,1.91439]
[1777945113143,57.13,80272.21,0.0,-0.98843,1e-05,1.9132]
[1777945113328,57.13,80272.21,0.0,-0.98843,1e-05,1.9132]
[1777945113386,57.13,80272.1,0.0,-0.98843,1e-05,1.91306]
[1777945118421,57.13,80263.88,0.0,-0.9885,1e-05,1.903]
[1777945119598,57.13,80263.88,0.0,-0.9885,1e-05,1.903]
[1777945119825,57.13,80263.88,0.0,-0.9885,1e-05,1.903]
[1777945119911,57.13,80258.94,0.0,-0.98854,1e-05,1.89697]
[1777945121442,57.13,80252.83,0.0,-0.98859,1e-05,1.88954]
[1777945122826,57.13,80252.83,0.0,-0.98859,1e-05,1.88954]
[1777945122860,57.13,80251.14,0.0,-0.98861,1e-05,1.88749]
[1777945123074,57.13,80251.14,0.0,-0.98861,1e-05,1.88749]
[1777945124929,57.13,80251.03,0.0,-0.98861,1e-05,1.88735]
[1777945125079,57.13,80249.61,0.0,-0.98862,1e-05,1.88563]
[1777945125471,57.13,80246.5,0.0,-0.98864,1e-05,1.88186]
[1777945129751,57.13,80248.36,0.0,-0.98863,1e-05,1.88412]
[1777945129826,57.13,80248.36,0.0,-0.98863,1e-05,1.88412]
[1777945129909,57.13,80249.37,0.0,-0.98862,1e-05,1.88534]
[1777945131918,57.13,80249.57,0.0,-0.98862,1e-05,1.88558]
[1777945132075,57.13,80248.78,0.0,-0.98863,1e-05,1.88463]
[1777945135232,57.13,80247.48,0.0,-0.98864,1e-05,1.88305]
[1777945135325,57.13,80247.48,0.0,-0.98864,1e-05,1.88305]
[1777945135542,57.13,80246.79,0.0,-0.98864,1e-05,1.88222]
[1777945137155,57.13,80247.02,0.0,-0.98864,1e-05,1.88249]
[1777945137329,57.13,80247.02,0.0,-0.98864,1e-05,1.88249]
[1777945142418,57.13,80248.17,0.0,-0.98863,1e-05,1.88389]
[1777945142579,57.13,80248.17,0.0,-0.98863,1e-05,1.88389]
[1777945143565,57.13,80250.29,0.0,-0.98861,1e-05,1.88646]
[1777945143575,57.13,80250.29,0.0,-0.98861,1e-05,1.88646]
[1777945143600,57.13,80248.98,0.0,-0.98862,1e-05,1.88487]
[1777945147628,57.13,80252.43,0.0,-0.9886,1e-05,1.88905]
[1777945152091,57.13,80252.67,0.0,-0.98859,1e-05,1.88935]
[1777945152325,57.13,80252.67,0.0,-0.98859,1e-05,1.88935]
[1777945153989,57.13,80254.16,0.0,-0.98858,1e-05,1.89116]
[1777945154029,57.13,80262.86,0.0,-0.98851,1e-05,1.90175]
[1777945154075,57.13,80262.86,0.0,-0.98851,1e-05,1.90175]
[1777945154677,57.13,80265.65,0.0,-0.98849,1e-05,1.90516]
[1777945155311,57.13,80265.65,0.0,-0.98849,1e-05,1.90516]
[1777945155331,57.13,80265.65,0.0,-0.98849,1e-05,1.90516]
[1777945160871,57.13,80267.06,0.0,-0.98847,1e-05,1.90689]
[1777945160972,57.13,80266.97,0.0,-0.98847,1e-05,1.90678]
[1777945161075,57.13,80266.97,0.0,-0.98847,1e-05,1.90678]
[1777945161245,57.13,80266.97,0.0,-0.98847,1e-05,1.90678]
[1777945161326,57.13,80266.97,0.0,-0.98847,1e-05,1.90678]
[1777945162733,57.13,80262.86,0.0,-0.98851,1e-05,1.90175]
[1777945163801,57.13,80262.86,0.0,-0.98851,1e-05,1.90175]
[1777945163825,57.13,80262.86,0.0,-0.98851,1e-05,1.90175]
[1777945164020,57.13,80262.86,0.0,-0.98851,1e-05,1.90175]
[1777945164046,57.13,80257.15,0.0,-0.98856,1e-05,1.89479]
[1777945164076,57.13,80257.15,0.0,-0.98856,1e-05,1.89479]
[1777945164748,57.13,80261.12,0.0,-0.98853,1e-05,1.89918]
[1777945166111,57.12,80263.5,0.0,-0.98851,1e-05,1.90163]
[1777945166209,57.12,80263.5,0.0,-0.98851,1e-05,1.90163]
[1777945166328,57.12,80263.5,0.0,-0.98851,1e-05,1.90163]
[1777945166762,57.12,80263.09,0.0,-0.98852,1e-05,1.90067]
[1777945170790,57.11,80258.21,0.0,-0.98857,1e-05,1.89288]
[1777945172173,57.11,80257.14,0.0,-0.98859,1e-05,1.88932]
[1777945172324,57.11,80257.14,0.0,-0.98859,1e-05,1.88932]
[1777945172804,57.11,80257.29,0.0,-0.98859,1e-05,1.88906]
[1777945176831,57.1,80254.65,0.0,-0.98863,1e-05,1.88411]
[1777945179853,57.09,80244.56,0.0,-0.98872,1e-05,1.87063]
[1777945180859,57.09,80243.66,0.0,-0.98873,1e-05,1.86914]
[1777945183881,57.08,80241.13,0.0,-0.98876,1e-05,1.8649]
[1777945188916,57.07,80242.76,0.0,-0.98876,1e-05,1.86489]
[1777945189923,57.07,80245.7,0.0,-0.98874,1e-05,1.86804]
[1777945194958,57.05,80243.31,0.0,-0.98877,1e-05,1.86318]
[1777945195965,57.05,80240.71,0.0,-0.9888,1e-05,1.85967]
[1777945199992,57.04,80244.73,0.0,-0.98877,1e-05,1.86298]
[1777945205028,57.03,80242.86,0.0,-0.9888,1e-05,1.8588]
[1777945210063,57.03,80244.03,0.0,-0.98879,1e-05,1.85982]
[1777945212077,57.03,80247.08,0.0,-0.98877,1e-05,1.86349]
[1777945216105,57.03,80244.57,0.0,-0.98879,1e-05,1.86047]
[1777945217112,57.03,80242.08,0.0,-0.98881,1e-05,1.8571]
[1777945222147,57.02,80241.59,0.0,-0.98883,1e-05,1.85464]
[1777945226174,57.01,80246.36,0.0,-0.9888,1e-05,1.85924]
[1777945230203,57.0,80253.31,0.0,-0.98875,1e-05,1.86606]
[1777945231210,57.0,80255.07,0.0,-0.98875,1e-05,1.86598]
[1777945236245,56.99,80254.49,0.0,-0.98877,1e-05,1.86332]
[1777945241280,56.98,80254.37,0.0,-0.98878,1e-05,1.86126]
[1777945246314,56.97,80253.62,0.0,-0.9888,1e-05,1.85846]
[1777945252357,56.95,80254.13,0.0,-0.98882,1e-05,1.85685]
[1777945258398,56.94,80254.15,0.0,-0.98883,1e-05,1.85468]
[1777945263434,56.93,80253.81,0.0,-0.98885,1e-05,1.85248]
[1777945265761,56.93,80255.29,0.0,-0.98884,1e-05,1.8539]
[1777945265826,56.93,80255.29,0.0,-0.98884,1e-05,1.8539]
[1777945265862,56.92,80260.1,0.0,-0.9888,1e-05,1.85895]
[1777945271491,56.91,80260.69,0.0,-0.98881,1e-05,1.85782]
[1777945276526,56.9,80258.28,0.0,-0.98884,1e-05,1.85309]
[1777945281560,56.89,80251.85,0.0,-0.98891,1e-05,1.8436]
[1777945283574,56.89,80247.73,0.0,-0.98894,1e-05,1.83799]
[1777945284582,56.89,80243.89,0.0,-0.98898,1e-05,1.83307]
[1777945289627,56.88,80244.66,0.0,-0.98898,1e-05,1.83238]
[1777945291639,56.87,80248.73,0.0,-0.98896,1e-05,1.83481]
[1777945293654,56.87,80251.35,0.0,-0.98895,1e-05,1.83728]
[1777945298688,56.86,80253.48,0.0,-0.98894,1e-05,1.83818]
[1777945303723,56.85,80253.33,0.0,-0.98896,1e-05,1.83603]
[1777945307751,56.84,80249.92,0.0,-0.98899,1e-05,1.83068]
[1777945312786,56.83,80249.12,0.0,-0.98901,1e-05,1.82818]
[1777945317821,56.82,80248.83,0.0,-0.98902,1e-05,1.8263]
[1777945323067,56.82,80249.16,0.0,-0.98903,1e-05,1.82548]
[1777945328900,56.81,80248.5,0.0,-0.98904,1e-05,1.82409]
[1777945333934,56.81,80244.89,0.0,-0.98907,1e-05,1.81981]
[1777945336955,56.81,80248.63,0.0,-0.98904,1e-05,1.82425]
[1777945338970,56.81,80253.47,0.0,-0.989,1e-05,1.8297]
[1777945342998,56.8,80256.53,0.0,-0.98898,1e-05,1.8321]
[1777945348032,56.8,80256.37,0.0,-0.989,1e-05,1.83035]
[1777945354074,56.78,80256.3,0.0,-0.98902,1e-05,1.82664]
[1777945360117,56.77,80256.43,0.0,-0.98903,1e-05,1.82499]
[1777945365152,56.77,80257.36,0.0,-0.98903,1e-05,1.8246]
[1777945370187,56.76,80256.46,0.0,-0.98905,1e-05,1.82294]
[1777945378243,56.76,80255.46,0.0,-0.98906,1e-05,1.82088]
[1777945383278,56.76,80255.34,0.0,-0.98906,1e-05,1.82045]
[1777945390327,56.76,80256.17,0.0,-0.98906,1e-05,1.82144]
[1777945395361,56.75,80254.14,0.0,-0.98908,1e-05,1.81788]
[1777945400397,56.74,80254.51,0.0,-0.98908,1e-05,1.81747]
[1777945405432,56.74,80254.85,0.0,-0.98909,1e-05,1.81703]
[1777945410467,56.74,80255.15,0.0,-0.98909,1e-05,1.8171]
[1777945415502,56.73,80255.38,0.0,-0.9891,1e-05,1.81477]
[1777945422550,56.72,80255.35,0.0,-0.98911,1e-05,1.8128]
[1777945427587,56.71,80255.46,0.0,-0.98912,1e-05,1.81157]
[1777945428594,56.71,80263.2,0.0,-0.98906,1e-05,1.82048]
[1777945429601,56.71,80267.85,0.0,-0.98903,1e-05,1.82572]
[1777945431615,56.71,80272.87,0.0,-0.98899,1e-05,1.83111]
[1777945432616,56.71,80272.87,0.0,-0.98899,1e-05,1.83111]
[1777945432829,56.71,80272.87,0.0,-0.98899,1e-05,1.83111]
[1777945432904,56.7,80274.34,0.0,-0.98898,1e-05,1.83225]
[1777945438663,56.69,80273.67,0.0,-0.989,1e-05,1.82992]
[1777945443698,56.69,80272.77,0.0,-0.98902,1e-05,1.82733]
[1777945448331,56.68,80272.67,0.0,-0.98902,1e-05,1.82631]
[1777945449329,56.68,80272.22,0.0,-0.98903,1e-05,1.82547]
[1777945453331,56.67,80272.35,0.0,-0.98904,1e-05,1.82442]
[1777945456408,56.66,80270.82,0.0,-0.98906,1e-05,1.8214]
[1777945456575,56.66,80270.82,0.0,-0.98906,1e-05,1.8214]
[1777945456791,56.66,80270.93,0.0,-0.98906,1e-05,1.82123]
[1777945461825,56.65,80270.94,0.0,-0.98907,1e-05,1.81975]
[1777945466860,56.65,80269.92,0.0,-0.98909,1e-05,1.81707]
[1777945468092,56.65,80269.92,0.0,-0.98909,1e-05,1.81707]
[1777945468325,56.65,80269.92,0.0,-0.98909,1e-05,1.81707]
[1777945479951,56.63,80269.63,0.0,-0.98912,1e-05,1.81178]
[1777945481972,56.63,80269.03,0.0,-0.98913,1e-05,1.81107]
[1777945482074,56.63,80269.03,0.0,-0.98913,1e-05,1.81107]
[1777945482176,56.63,80269.03,0.0,-0.98913,1e-05,1.81107]
[1777945483468,56.63,80269.03,0.0,-0.98913,1e-05,1.81107]
[1777945483574,56.63,80269.03,0.0,-0.98913,1e-05,1.81107]
[1777945490070,56.63,80268.73,0.0,-0.98913,1e-05,1.81071]
[1777945490331,56.63,80268.73,0.0,-0.98913,1e-05,1.81071]
[1777945490172,56.63,80269.82,0.0,-0.98912,1e-05,1.812]
[1777945490564,56.63,80269.82,0.0,-0.98912,1e-05,1.812]
[1777945490575,56.63,80269.82,0.0,-0.98912,1e-05,1.812]
[1777945495058,56.63,80243.96,0.0,-0.98933,1e-05,1.78157]
[1777945496065,56.63,80234.4,0.0,-0.9894,1e-05,1.77042]
[1777945497072,56.63,80236.25,0.0,-0.98939,1e-05,1.77257]
[1777945497887,56.63,80236.25,0.0,-0.98939,1e-05,1.77257]
[1777945498079,56.63,80236.49,0.0,-0.98939,1e-05,1.77264]
[1777945498723,56.63,80236.49,0.0,-0.98939,1e-05,1.77264]
[1777945498754,56.63,80236.49,0.0,-0.98939,1e-05,1.77264]
[1777945498920,56.63,80236.49,0.0,-0.98939,1e-05,1.77264]
[1777945501099,56.62,80242.41,0.0,-0.98934,1e-05,1.7789]
[1777945502107,56.62,80246.33,0.0,-0.98931,1e-05,1.78325]
[1777945504694,56.62,80248.24,0.0,-0.9893,1e-05,1.78502]
[1777945504828,56.62,80248.24,0.0,-0.9893,1e-05,1.78502]
[1777945505128,56.62,80249.17,0.0,-0.9893,1e-05,1.78587]
[1777945506966,56.61,80250.58,0.0,-0.98929,1e-05,1.78728]
[1777945507075,56.61,80250.58,0.0,-0.98929,1e-05,1.78728]
[1777945507141,56.61,80253.71,0.0,-0.98926,1e-05,1.79071]
[1777945512177,56.61,80252.1,0.0,-0.98929,1e-05,1.78759]
[1777945513887,56.6,80252.35,0.0,-0.98929,1e-05,1.78764]
[1777945514075,56.6,80252.35,0.0,-0.98929,1e-05,1.78764]
[1777945514190,56.6,80252.29,0.0,-0.98929,1e-05,1.78733]
[1777945514703,56.6,80252.29,0.0,-0.98929,1e-05,1.78733]
[1777945514825,56.6,80252.29,0.0,-0.98929,1e-05,1.78733]
[1777945520232,56.59,80252.22,0.0,-0.9893,1e-05,1.7858]
[1777945525268,56.59,80252.28,0.0,-0.98931,1e-05,1.78468]
[1777945530303,56.58,80253.1,0.0,-0.98931,1e-05,1.78445]
[1777945535338,56.57,80253.3,0.0,-0.98932,1e-05,1.78177]
[1777945536901,56.57,80253.02,0.0,-0.98933,1e-05,1.78121]
[1777945537074,56.57,80253.02,0.0,-0.98933,1e-05,1.78121]
[1777945537351,56.57,80253.68,0.0,-0.98932,1e-05,1.78175]
[1777945538918,56.57,80254.5,0.0,-0.98932,1e-05,1.78248]
[1777945539081,56.57,80254.5,0.0,-0.98932,1e-05,1.78248]
[1777945539366,56.57,80264.38,0.0,-0.98924,1e-05,1.79385]
[1777945540373,56.57,80267.09,0.0,-0.98922,1e-05,1.79679]
[1777945540753,56.57,80267.09,0.0,-0.98922,1e-05,1.79679]
[1777945540829,56.57,80267.09,0.0,-0.98922,1e-05,1.79679]
[1777945543302,56.56,80267.33,0.0,-0.98922,1e-05,1.79655]
[1777945543324,56.56,80267.33,0.0,-0.98922,1e-05,1.79655]
[1777945543394,56.56,80268.06,0.0,-0.98922,1e-05,1.79716]
[1777945548429,56.55,80268.08,0.0,-0.98923,1e-05,1.7959]
[1777945555222,56.55,80268.15,0.0,-0.98924,1e-05,1.79497]
[1777945555325,56.55,80268.15,0.0,-0.98924,1e-05,1.79497]
[1777945558654,56.54,80269.47,0.0,-0.98923,1e-05,1.79526]
[1777945558827,56.54,80269.47,0.0,-0.98923,1e-05,1.79526]
[1777945564541,56.53,80271.12,0.0,-0.98923,1e-05,1.79542]
[1777945569576,56.52,80270.52,0.0,-0.98925,1e-05,1.79345]
[1777945570775,56.52,80270.52,0.0,-0.98925,1e-05,1.79345]
[1777945570825,56.52,80270.52,0.0,-0.98925,1e-05,1.79345]
[1777945570876,56.52,80271.07,0.0,-0.98924,1e-05,1.79385]
[1777945571592,56.52,80271.07,0.0,-0.98924,1e-05,1.79385]
[1777945571825,56.52,80271.07,0.0,-0.98924,1e-05,1.79385]
[1777945577632,56.51,80270.27,0.0,-0.98926,1e-05,1.79116]
[1777945582667,56.5,80271.99,0.0,-0.98926,1e-05,1.79195]
[1777945584096,56.5,80271.99,0.0,-0.98926,1e-05,1.79195]
[1777945584324,56.5,80271.99,0.0,-0.98926,1e-05,1.79195]
[1777945584425,56.5,80273.43,0.0,-0.98925,1e-05,1.79315]
[1777945585530,56.5,80273.37,0.0,-0.98925,1e-05,1.79308]
[1777945585574,56.5,80273.37,0.0,-0.98925,1e-05,1.79308]
[1777945590723,56.49,80272.53,0.0,-0.98927,1e-05,1.79061]
[1777945594078,56.49,80273.29,0.0,-0.98927,1e-05,1.78926]
[1777945594328,56.49,80273.29,0.0,-0.98927,1e-05,1.78926]
[1777945594428,56.49,80273.29,0.0,-0.98928,1e-05,1.78878]
[1777945595079,56.49,80273.29,0.0,-0.98928,1e-05,1.78878]
[1777945595324,56.49,80273.29,0.0,-0.98928,1e-05,1.78878]
[1777945600793,56.48,80272.88,0.0,-0.98929,1e-05,1.78688]
[1777945605283,56.48,80273.99,0.0,-0.98929,1e-05,1.78747]
[1777945605324,56.48,80273.99,0.0,-0.98929,1e-05,1.78747]
[1777945605426,56.47,80274.05,0.0,-0.98929,1e-05,1.78707]
[1777945606658,56.47,80273.99,0.0,-0.98929,1e-05,1.787]
[1777945606828,56.47,80273.99,0.0,-0.98929,1e-05,1.787]
[1777945612221,56.47,80275.02,0.0,-0.98929,1e-05,1.78727]
[1777945612325,56.47,80275.02,0.0,-0.98929,1e-05,1.78727]
[1777945612499,56.46,80274.67,0.0,-0.9893,1e-05,1.78615]
[1777945612803,56.46,80274.67,0.0,-0.9893,1e-05,1.78615]
[1777945612824,56.46,80274.67,0.0,-0.9893,1e-05,1.78615]
[1777945617912,56.46,80275.02,0.0,-0.9893,1e-05,1.78539]
[1777945625969,56.45,80280.51,0.0,-0.98927,1e-05,1.78998]
[1777945626835,56.45,80280.51,0.0,-0.98927,1e-05,1.78998]
[1777945627075,56.45,80280.51,0.0,-0.98927,1e-05,1.78998]
[1777945627123,56.44,80284.64,0.0,-0.98924,1e-05,1.79436]
[1777945628323,56.44,80284.64,0.0,-0.98924,1e-05,1.79436]
[1777945628576,56.44,80284.63,0.0,-0.98924,1e-05,1.7941]
[1777945632018,56.44,80288.65,0.0,-0.98921,1e-05,1.79809]
[1777945633377,56.44,80288.65,0.0,-0.98921,1e-05,1.79809]
[1777945633478,56.43,80293.48,0.0,-0.98918,1e-05,1.80329]
[1777945633575,56.43,80293.48,0.0,-0.98918,1e-05,1.80329]
[1777945634032,56.43,80293.75,0.0,-0.98918,1e-05,1.80361]
[1777945634887,56.43,80293.75,0.0,-0.98918,1e-05,1.80361]
[1777945635075,56.43,80293.75,0.0,-0.98918,1e-05,1.80361]
[1777945638060,56.43,80300.25,0.0,-0.98913,1e-05,1.81025]
[1777945639067,56.43,80307.33,0.0,-0.98908,1e-05,1.81841]
[1777945640854,56.42,80307.55,0.0,-0.98908,1e-05,1.81839]
[1777945641076,56.42,80307.55,0.0,-0.98908,1e-05,1.81839]
[1777945641177,56.42,80306.82,0.0,-0.98909,1e-05,1.81693]
[1777945643228,56.42,80306.89,0.0,-0.98909,1e-05,1.81672]
[1777945643324,56.42,80306.89,0.0,-0.98909,1e-05,1.81672]
[1777945649137,56.41,80308.33,0.0,-0.98909,1e-05,1.81643]
[1777945649545,56.41,80308.33,0.0,-0.98909,1e-05,1.81643]
[1777945649576,56.41,80308.33,0.0,-0.98909,1e-05,1.81643]
[1777945650143,56.41,80308.26,0.0,-0.98909,1e-05,1.81606]
[1777945651964,56.4,80307.61,0.0,-0.98911,1e-05,1.81323]
[1777945652074,56.4,80307.61,0.0,-0.98911,1e-05,1.81323]
[1777945655111,56.4,80308.94,0.0,-0.98911,1e-05,1.81398]
[1777945655329,56.4,80308.94,0.0,-0.98911,1e-05,1.81398]
[1777945655431,56.4,80308.5,0.0,-0.98911,1e-05,1.81318]
[1777945658072,56.39,80309.78,0.0,-0.98911,1e-05,1.81415]
[1777945658326,56.39,80309.78,0.0,-0.98911,1e-05,1.81415]
[1777945663611,56.38,80308.76,0.0,-0.98913,1e-05,1.8113]
[1777945663843,56.38,80308.76,0.0,-0.98913,1e-05,1.8113]
[1777945664242,56.38,80312.92,0.0,-0.98909,1e-05,1.81599]
[1777945665249,56.38,80317.28,0.0,-0.98906,1e-05,1.82091]
[1777945666227,56.38,80317.28,0.0,-0.98906,1e-05,1.82091]
[1777945666324,56.38,80317.28,0.0,-0.98906,1e-05,1.82091]
[1777945669277,56.38,80319.79,0.0,-0.98905,1e-05,1.82278]
[1777945670284,56.37,80331.68,0.0,-0.98895,1e-05,1.83675]
[1777945671291,56.37,80340.88,0.0,-0.98888,1e-05,1.84753]
[1777945672298,56.37,80342.95,0.0,-0.98887,1e-05,1.8497]
[1777945675319,56.36,80339.32,0.0,-0.9889,1e-05,1.8443]
[1777945676326,56.36,80336.85,0.0,-0.98892,1e-05,1.84099]
[1777945677543,56.36,80336.85,0.0,-0.98892,1e-05,1.84099]
[1777945677574,56.36,80336.39,0.0,-0.98893,1e-05,1.84011]
[1777945678339,56.36,80336.44,0.0,-0.98893,1e-05,1.83985]
[1777945679352,56.36,80336.44,0.0,-0.98893,1e-05,1.83985]
[1777945679576,56.36,80336.36,0.0,-0.98894,1e-05,1.83943]
[1777945685389,56.35,80333.18,0.0,-0.98897,1e-05,1.83369]
[1777945685742,56.35,80333.18,0.0,-0.98897,1e-05,1.83369]
[1777945685825,56.35,80333.18,0.0,-0.98897,1e-05,1.83369]
[1777945686396,56.34,80332.14,0.0,-0.98898,1e-05,1.83213]
[1777945687732,56.34,80333.1,0.0,-0.98898,1e-05,1.83298]
[1777945687828,56.34,80333.1,0.0,-0.98898,1e-05,1.83298]
[1777945692320,56.34,80333.19,0.0,-0.98898,1e-05,1.83217]
[1777945692576,56.34,80333.19,0.0,-0.98898,1e-05,1.83217]
[1777945692437,56.33,80337.42,0.0,-0.98895,1e-05,1.83696]
[1777945693445,56.33,80341.3,0.0,-0.98892,1e-05,1.84132]
[1777945695429,56.33,80341.87,0.0,-0.98892,1e-05,1.84169]
[1777945695583,56.33,80341.87,0.0,-0.98892,1e-05,1.84169]
[1777945695462,56.33,80343.8,0.0,-0.98891,1e-05,1.8437]
[1777945696469,56.33,80346.85,0.0,-0.98888,1e-05,1.84706]
[1777945697475,56.33,80348.58,0.0,-0.98887,1e-05,1.84882]
[1777945699490,56.32,80351.02,0.0,-0.98886,1e-05,1.8511]
[1777945700497,56.32,80353.37,0.0,-0.98884,1e-05,1.8536]
[1777945702372,56.32,80354.37,0.0,-0.98883,1e-05,1.85447]
[1777945702576,56.32,80354.37,0.0,-0.98883,1e-05,1.85447]
[1777945704525,56.31,80357.51,0.0,-0.98882,1e-05,1.85724]
[1777945707546,56.31,80359.13,0.0,-0.98881,1e-05,1.85816]
[1777945708553,56.3,80356.23,0.0,-0.98884,1e-05,1.85428]
[1777945709560,56.3,80343.24,0.0,-0.98894,1e-05,1.83823]
[1777945710566,56.3,80338.86,0.0,-0.98898,1e-05,1.83264]
[1777945711574,56.3,80335.79,0.0,-0.98902,1e-05,1.82686]
[1777945712577,56.3,80335.79,0.0,-0.98902,1e-05,1.82686]
[1777945712581,56.3,80334.32,0.0,-0.98903,1e-05,1.82481]
[1777945713386,56.3,80334.32,0.0,-0.98903,1e-05,1.82481]
[1777945713576,56.3,80334.32,0.0,-0.98903,1e-05,1.82481]
[1777945718623,56.29,80331.51,0.0,-0.98907,1e-05,1.81973]
[1777945725672,56.28,80331.22,0.0,-0.98908,1e-05,1.81745]
[1777945730637,56.27,80331.22,0.0,-0.98909,1e-05,1.81636]
[1777945730831,56.27,80331.22,0.0,-0.98909,1e-05,1.81636]
[1777945731714,56.27,80326.67,0.0,-0.98913,1e-05,1.8104]
[1777945734337,56.26,80325.37,0.0,-0.98914,1e-05,1.80859]
[1777945734579,56.26,80325.37,0.0,-0.98914,1e-05,1.80859]
[1777945734568,56.26,80325.06,0.0,-0.98915,1e-05,1.80771]
[1777945739770,56.25,80325.12,0.0,-0.98916,1e-05,1.80652]
[1777945741785,56.25,80320.32,0.0,-0.9892,1e-05,1.80032]
[1777945744302,56.25,80319.3,0.0,-0.98921,1e-05,1.79887]
[1777945744326,56.25,80319.3,0.0,-0.98921,1e-05,1.79887]
[1777945749840,56.24,80322.77,0.0,-0.98919,1e-05,1.80133]
[1777945751222,56.24,80322.77,0.0,-0.98919,1e-05,1.80133]
[1777945751325,56.24,80322.77,0.0,-0.98919,1e-05,1.80133]
[1777945751892,56.24,80322.67,0.0,-0.9892,1e-05,1.80073]
[1777945752074,56.24,80322.67,0.0,-0.9892,1e-05,1.80073]
[1777945752175,56.24,80322.57,0.0,-0.9892,1e-05,1.80061]
[1777945755657,56.23,80322.01,0.0,-0.98921,1e-05,1.79923]
[1777945755824,56.23,80322.01,0.0,-0.98921,1e-05,1.79923]
[1777945760919,56.23,80321.49,0.0,-0.98922,1e-05,1.79719]
[1777945761795,56.23,80321.49,0.0,-0.98922,1e-05,1.79719]
[1777945761826,56.23,80321.49,0.0,-0.98922,1e-05,1.79719]
[1777945761907,56.23,80321.49,0.0,-0.98922,1e-05,1.79719]
[1777945762075,56.23,80321.49,0.0,-0.98922,1e-05,1.79719]
[1777945762172,56.22,80320.54,0.0,-0.98923,1e-05,1.79583]
[1777945762933,56.22,80308.83,0.0,-0.98933,1e-05,1.78178]
[1777945764543,56.22,80308.83,0.0,-0.98933,1e-05,1.78178]
[1777945764576,56.22,80308.83,0.0,-0.98933,1e-05,1.78178]
[1777945764565,56.22,80306.15,0.0,-0.98935,1e-05,1.77822]
[1777945770989,56.21,80307.4,0.0,-0.98935,1e-05,1.77849]
[1777945771996,56.21,80313.89,0.0,-0.98931,1e-05,1.78417]
[1777945773004,56.21,80324.61,0.0,-0.98922,1e-05,1.79663]
[1777945774011,56.21,80325.63,0.0,-0.98922,1e-05,1.79761]
[1777945774995,56.21,80325.63,0.0,-0.98922,1e-05,1.79761]
[1777945775078,56.21,80325.63,0.0,-0.98922,1e-05,1.79761]
[1777945775147,56.21,80329.53,0.0,-0.98919,1e-05,1.802]
[1777945775871,56.21,80329.53,0.0,-0.98919,1e-05,1.802]
[1777945776074,56.21,80329.53,0.0,-0.98919,1e-05,1.802]
[1777945776176,56.21,80329.76,0.0,-0.98919,1e-05,1.80203]
[1777945781869,56.2,80329.95,0.0,-0.9892,1e-05,1.80105]
[1777945782076,56.2,80329.95,0.0,-0.9892,1e-05,1.80105]
[1777945788109,56.19,80330.25,0.0,-0.9892,1e-05,1.79974]
[1777945795158,56.18,80330.58,0.0,-0.98921,1e-05,1.79848]
[1777945797153,56.18,80330.3,0.0,-0.98922,1e-05,1.79791]
[1777945797329,56.18,80330.3,0.0,-0.98922,1e-05,1.79791]
[1777945797853,56.18,80330.3,0.0,-0.98922,1e-05,1.79745]
[1777945798073,56.18,80330.3,0.0,-0.98922,1e-05,1.79745]
[1777945798179,56.18,80330.39,0.0,-0.98922,1e-05,1.79755]
[1777945803214,56.17,80331.7,0.0,-0.98922,1e-05,1.79795]
[1777945805228,56.17,80339.14,0.0,-0.98916,1e-05,1.80634]
[1777945805885,56.17,80339.14,0.0,-0.98916,1e-05,1.80634]
[1777945806076,56.17,80339.14,0.0,-0.98916,1e-05,1.80634]
[1777945808248,56.16,80340.59,0.0,-0.98915,1e-05,1.80734]
[1777945813096,56.16,80341.24,0.0,-0.98915,1e-05,1.80715]
[1777945813327,56.16,80341.24,0.0,-0.98915,1e-05,1.80715]
[1777945813403,56.16,80341.24,0.0,-0.98915,1e-05,1.80715]
[1777945813575,56.16,80341.24,0.0,-0.98915,1e-05,1.80715]
[1777945813577,56.15,80341.18,0.0,-0.98916,1e-05,1.80659]
[1777945819326,56.15,80341.33,0.0,-0.98917,1e-05,1.80533]
[1777945823032,56.14,80339.27,0.0,-0.98919,1e-05,1.80218]
[1777945823075,56.14,80339.27,0.0,-0.98919,1e-05,1.80218]
[1777945828389,56.13,80339.46,0.0,-0.9892,1e-05,1.80103]
[1777945833424,56.13,80340.61,0.0,-0.98921,1e-05,1.7995]
[1777945834875,56.13,80341.15,0.0,-0.9892,1e-05,1.79992]
[1777945835075,56.13,80341.15,0.0,-0.9892,1e-05,1.79992]
[1777945836655,56.12,80342.67,0.0,-0.98919,1e-05,1.8015]
[1777945836829,56.12,80342.71,0.0,-0.98919,1e-05,1.80132]
[1777945837452,56.12,80341.91,0.0,-0.9892,1e-05,1.80014]
[1777945841011,56.12,80342.88,0.0,-0.9892,1e-05,1.80061]
[1777945841077,56.12,80342.88,0.0,-0.9892,1e-05,1.80061]
[1777945846515,56.11,80343.43,0.0,-0.9892,1e-05,1.79989]
[1777945851550,56.1,80343.53,0.0,-0.98921,1e-05,1.79887]
[1777945853032,56.1,80343.74,0.0,-0.98921,1e-05,1.7989]
[1777945853075,56.1,80343.74,0.0,-0.98921,1e-05,1.7989]
[1777945853584,56.1,80343.74,0.0,-0.98921,1e-05,1.7989]
[1777945853627,56.1,80343.71,0.0,-0.98921,1e-05,1.79864]
[1777945853825,56.1,80343.71,0.0,-0.98921,1e-05,1.79864]
[1777945859605,56.09,80345.2,0.0,-0.98921,1e-05,1.79906]
[1777945861620,56.09,80351.62,0.0,-0.98916,1e-05,1.80625]
[1777945862966,56.09,80353.5,0.0,-0.98915,1e-05,1.80825]
[1777945863076,56.09,80353.5,0.0,-0.98915,1e-05,1.80825]
[1777945868669,56.08,80354.1,0.0,-0.98915,1e-05,1.80752]
[1777945873704,56.07,80355.73,0.0,-0.98915,1e-05,1.80826]
[1777945874883,56.07,80356.82,0.0,-0.98914,1e-05,1.80932]
[1777945875074,56.07,80356.82,0.0,-0.98914,1e-05,1.80932]
[1777945875834,56.07,80355.78,0.0,-0.98915,1e-05,1.80783]
[1777945876074,56.07,80355.78,0.0,-0.98915,1e-05,1.80783]
[1777945876725,56.07,80355.92,0.0,-0.98915,1e-05,1.80776]
[1777945881760,56.06,80356.19,0.0,-0.98916,1e-05,1.80688]
[1777945884587,56.06,80356.33,0.0,-0.98916,1e-05,1.80681]
[1777945884826,56.06,80357.13,0.0,-0.98915,1e-05,1.80777]
[1777945888046,56.06,80354.53,0.0,-0.98917,1e-05,1.80467]
[1777945888074,56.06,80354.53,0.0,-0.98917,1e-05,1.80467]
[1777945888147,56.06,80355.34,0.0,-0.98917,1e-05,1.80563]
[1777945889865,56.06,80354.98,0.0,-0.98917,1e-05,1.8052]
[1777945890075,56.06,80354.98,0.0,-0.98917,1e-05,1.8052]
[1777945894850,56.05,80359.13,0.0,-0.98916,1e-05,1.80699]
[1777945897330,56.05,80359.77,0.0,-0.98915,1e-05,1.80751]
[1777945897576,56.05,80359.77,0.0,-0.98915,1e-05,1.80751]
[1777945897677,56.05,80359.56,0.0,-0.98916,1e-05,1.80679]
[1777945902180,56.05,80360.15,0.0,-0.98915,1e-05,1.80713]
[1777945902326,56.05,80360.15,0.0,-0.98915,1e-05,1.80713]
[1777945906935,56.06,80370.47,0.0,-0.98906,1e-05,1.82117]
[1777945907965,56.06,80370.47,0.0,-0.98906,1e-05,1.82117]
[1777945908074,56.06,80370.47,0.0,-0.98906,1e-05,1.82117]
[1777945908597,56.06,80370.47,0.0,-0.98906,1e-05,1.82117]
[1777945908640,56.06,80372.61,0.0,-0.98904,1e-05,1.82436]
[1777945908825,56.06,80372.61,0.0,-0.98904,1e-05,1.82436]
[1777945914729,56.07,80373.76,0.0,-0.98902,1e-05,1.82696]
[1777945914828,56.07,80373.7,0.0,-0.98902,1e-05,1.82718]
[1777945921034,56.08,80373.21,0.0,-0.98901,1e-05,1.82868]
[1777945922041,56.08,80369.74,0.0,-0.98903,1e-05,1.8248]
[1777945923191,56.08,80369.74,0.0,-0.98903,1e-05,1.8248]
[1777945923324,56.08,80369.74,0.0,-0.98903,1e-05,1.8248]
[1777945924330,56.09,80369.03,0.0,-0.98904,1e-05,1.82454]
[1777945924576,56.09,80369.03,0.0,-0.98904,1e-05,1.82454]
[1777945924675,56.09,80369.03,0.0,-0.98903,1e-05,1.82485]
[1777945926070,56.09,80363.9,0.0,-0.98907,1e-05,1.81898]
[1777945927223,56.09,80363.9,0.0,-0.98907,1e-05,1.81898]
[1777945927324,56.09,80363.9,0.0,-0.98907,1e-05,1.81898]
[1777945933119,56.09,80361.42,0.0,-0.9891,1e-05,1.81564]
[1777945935916,56.09,80361.17,0.0,-0.9891,1e-05,1.81494]
[1777945936075,56.09,80361.17,0.0,-0.9891,1e-05,1.81494]
[1777945937624,56.08,80360.58,0.0,-0.98911,1e-05,1.81403]
[1777945937825,56.08,80360.58,0.0,-0.98911,1e-05,1.81403]
[1777945937687,56.08,80361.32,0.0,-0.9891,1e-05,1.81452]
[1777945940321,56.08,80360.2,0.0,-0.98911,1e-05,1.81298]
[1777945940574,56.08,80360.2,0.0,-0.98911,1e-05,1.81298]
[1777945940676,56.08,80353.01,0.0,-0.98917,1e-05,1.80402]
[1777945941178,56.08,80348.23,0.0,-0.98921,1e-05,1.79833]
[1777945946213,56.07,80347.33,0.0,-0.98923,1e-05,1.79642]
[1777945951248,56.07,80348.29,0.0,-0.98923,1e-05,1.79597]
[1777945954566,56.08,80349.43,0.0,-0.98921,1e-05,1.79801]
[1777945954577,56.08,80349.43,0.0,-0.98921,1e-05,1.79801]
[1777945955163,56.08,80350.43,0.0,-0.9892,1e-05,1.79987]
[1777945955326,56.08,80350.43,0.0,-0.9892,1e-05,1.79987]
[1777945955427,56.08,80350.87,0.0,-0.9892,1e-05,1.80039]
[1777945957290,56.09,80346.78,0.0,-0.98923,1e-05,1.7962]
[1777945960935,56.09,80344.21,0.0,-0.98924,1e-05,1.79381]
[1777945961074,56.09,80344.21,0.0,-0.98924,1e-05,1.79381]
[1777945966354,56.1,80345.62,0.0,-0.98921,1e-05,1.79782]
[1777945971553,56.11,80345.39,0.0,-0.98921,1e-05,1.79788]
[1777945971575,56.11,80345.39,0.0,-0.98921,1e-05,1.79788]
[1777945973717,56.12,80344.39,0.0,-0.98921,1e-05,1.79834]
[1777945973829,56.12,80344.39,0.0,-0.98921,1e-05,1.79834]
[1777945973818,56.12,80344.41,0.0,-0.98921,1e-05,1.79902]
[1777945976037,56.12,80346.69,0.0,-0.98919,1e-05,1.80205]
[1777945977433,56.12,80352.67,0.0,-0.98913,1e-05,1.80983]
[1777945979447,56.13,80354.93,0.0,-0.98911,1e-05,1.81345]
[1777945980928,56.13,80355.0,0.0,-0.98911,1e-05,1.81383]
[1777945981075,56.13,80355.0,0.0,-0.98911,1e-05,1.81383]
[1777945981461,56.13,80355.49,0.0,-0.9891,1e-05,1.81471]
[1777945983475,56.14,80359.55,0.0,-0.98906,1e-05,1.82016]
[1777945984482,56.14,80363.29,0.0,-0.98903,1e-05,1.82494]
[1777945989517,56.15,80365.32,0.0,-0.989,1e-05,1.82876]
[1777945994551,56.15,80365.47,0.0,-0.98899,1e-05,1.83031]
[1777945998580,56.16,80368.33,0.0,-0.98896,1e-05,1.83485]
[1777946000594,56.16,80365.43,0.0,-0.98898,1e-05,1.83188]
[1777946005629,56.17,80366.29,0.0,-0.98897,1e-05,1.83427]
[1777946010663,56.18,80366.01,0.0,-0.98896,1e-05,1.83528]
[1777946015699,56.19,80366.51,0.0,-0.98896,1e-05,1.83547]
[1777946020734,56.19,80366.32,0.0,-0.98895,1e-05,1.83661]
[1777946025769,56.2,80366.5,0.0,-0.98894,1e-05,1.8382]
[1777946030804,56.21,80367.22,0.0,-0.98892,1e-05,1.84044]
[1777946035839,56.22,80367.3,0.0,-0.98891,1e-05,1.84189]
[1777946041881,56.23,80366.62,0.0,-0.98891,1e-05,1.8427]
[1777946042889,56.23,80356.02,0.0,-0.98899,1e-05,1.83018]
[1777946043896,56.23,80351.21,0.0,-0.98903,1e-05,1.82469]
[1777946048930,56.24,80351.08,0.0,-0.98902,1e-05,1.82604]
[1777946053966,56.25,80350.71,0.0,-0.98901,1e-05,1.82708]
[1777946054973,56.25,80345.36,0.0,-0.98905,1e-05,1.82096]
[1777946060010,56.26,80344.29,0.0,-0.98905,1e-05,1.82121]
[1777946065047,56.27,80341.67,0.0,-0.98906,1e-05,1.81959]
[1777946070082,56.28,80340.38,0.0,-0.98906,1e-05,1.81957]
[1777946072096,56.28,80333.25,0.0,-0.98913,1e-05,1.80988]
[1777946073105,56.28,80329.34,0.0,-0.98915,1e-05,1.80554]
[1777946078141,56.29,80331.09,0.0,-0.98913,1e-05,1.80924]
[1777946080154,56.29,80325.72,0.0,-0.98917,1e-05,1.80349]
[1777946081393,56.29,80325.72,0.0,-0.98917,1e-05,1.80349]
[1777946081574,56.29,80325.72,0.0,-0.98917,1e-05,1.80349]
[1777946081657,56.3,80321.24,0.0,-0.9892,1e-05,1.79885]
[1777946086196,56.31,80325.81,0.0,-0.98915,1e-05,1.80564]
[1777946087203,56.31,80330.45,0.0,-0.98911,1e-05,1.8115]
[1777946088240,56.31,80330.45,0.0,-0.98911,1e-05,1.8115]
[1777946088324,56.31,80330.45,0.0,-0.98911,1e-05,1.8115]
[1777946088426,56.31,80331.28,0.0,-0.9891,1e-05,1.81281]
[1777946092238,56.32,80327.65,0.0,-0.98913,1e-05,1.80977]
[1777946097274,56.33,80328.75,0.0,-0.98911,1e-05,1.81271]
[1777946102309,56.34,80328.66,0.0,-0.98909,1e-05,1.81422]
[1777946107344,56.35,80326.83,0.0,-0.9891,1e-05,1.81365]
[1777946112379,56.36,80327.04,0.0,-0.98909,1e-05,1.81552]
[1777946117414,56.36,80325.71,0.0,-0.98908,1e-05,1.81555]
[1777946119428,56.37,80322.46,0.0,-0.98911,1e-05,1.81232]
[1777946121442,56.37,80317.16,0.0,-0.98914,1e-05,1.80667]
[1777946123457,56.38,80312.75,0.0,-0.98918,1e-05,1.8021]
[1777946128492,56.39,80312.27,0.0,-0.98917,1e-05,1.80324]
[1777946130507,56.39,80307.89,0.0,-0.9892,1e-05,1.79872]
[1777946135542,56.4,80305.69,0.0,-0.98921,1e-05,1.79607]
[1777946137555,56.4,80308.9,0.0,-0.98918,1e-05,1.80055]
[1777946139569,56.41,80313.25,0.0,-0.98914,1e-05,1.80638]
[1777946144605,56.42,80312.98,0.0,-0.98913,1e-05,1.80798]
[1777946149640,56.43,80312.71,0.0,-0.98912,1e-05,1.80923]
[1777946154675,56.44,80313.04,0.0,-0.98911,1e-05,1.81117]
[1777946159709,56.45,80312.94,0.0,-0.9891,1e-05,1.81258]
[1777946164744,56.45,80311.1,0.0,-0.98911,1e-05,1.8119]
[1777946167766,56.46,80318.02,0.0,-0.98904,1e-05,1.82105]
[1777946169780,56.46,80321.79,0.0,-0.98901,1e-05,1.82612]
[1777946174815,56.47,80321.43,0.0,-0.989,1e-05,1.82708]
[1777946179850,56.48,80321.2,0.0,-0.989,1e-05,1.82817]
[1777946184885,56.49,80321.32,0.0,-0.98898,1e-05,1.82968]
[1777946191934,56.5,80321.14,0.0,-0.98898,1e-05,1.82959]
[1777946196969,56.51,80321.16,0.0,-0.98897,1e-05,1.831]
[1777946202003,56.51,80321.03,0.0,-0.98896,1e-05,1.83222]
[1777946207039,56.52,80320.57,0.0,-0.98896,1e-05,1.83305]
[1777946212074,56.53,80320.48,0.0,-0.98895,1e-05,1.83432]
[1777946217109,56.54,80318.18,0.0,-0.98896,1e-05,1.8329]
[1777946219124,56.54,80323.16,0.0,-0.98892,1e-05,1.83941]
[1777946220130,56.54,80326.32,0.0,-0.98889,1e-05,1.84347]
[1777946223151,56.55,80323.49,0.0,-0.98891,1e-05,1.84081]
[1777946229193,56.56,80323.16,0.0,-0.9889,1e-05,1.84193]
[1777946234228,56.56,80323.05,0.0,-0.98889,1e-05,1.84304]
[1777946239263,56.57,80327.8,0.0,-0.98884,1e-05,1.85]
[1777946241090,56.57,80335.62,0.0,-0.98878,1e-05,1.85992]
[1777946241277,56.57,80338.77,0.0,-0.98875,1e-05,1.86374]
[1777946245071,56.57,80337.81,0.0,-0.98875,1e-05,1.863]
[1777946245324,56.58,80337.31,0.0,-0.98876,1e-05,1.8626]
[1777946245425,56.58,80335.52,0.0,-0.98877,1e-05,1.86065]
[1777946251351,56.58,80335.76,0.0,-0.98877,1e-05,1.86042]
[1777946256386,56.59,80335.72,0.0,-0.98876,1e-05,1.86143]
[1777946261965,56.6,80338.02,0.0,-0.98874,1e-05,1.86505]
[1777946262578,56.6,80338.16,0.0,-0.98873,1e-05,1.86562]
[1777946268470,56.6,80340.72,0.0,-0.9887,1e-05,1.86992]
[1777946270235,56.61,80340.17,0.0,-0.98871,1e-05,1.86944]
[1777946270325,56.61,80340.17,0.0,-0.98871,1e-05,1.86944]
[1777946270470,56.61,80340.17,0.0,-0.98871,1e-05,1.86944]
[1777946270575,56.61,80340.17,0.0,-0.98871,1e-05,1.86944]
[1777946270676,56.61,80340.56,0.0,-0.9887,1e-05,1.87011]
[1777946277533,56.61,80340.32,0.0,-0.9887,1e-05,1.87115]
[1777946279833,56.62,80338.1,0.0,-0.98871,1e-05,1.86864]
[1777946280077,56.62,80338.1,0.0,-0.98871,1e-05,1.86864]
[1777946280178,56.62,80337.43,0.0,-0.98872,1e-05,1.86821]
[1777946280225,56.62,80337.43,0.0,-0.98872,1e-05,1.86821]
[1777946280324,56.62,80337.43,0.0,-0.98872,1e-05,1.86821]
[1777946282568,56.62,80334.24,0.0,-0.98874,1e-05,1.86473]
[1777946283301,56.62,80334.24,0.0,-0.98874,1e-05,1.86473]
[1777946283305,56.62,80334.24,0.0,-0.98874,1e-05,1.86473]
[1777946283325,56.62,80334.24,0.0,-0.98874,1e-05,1.86473]
[1777946283574,56.62,80332.8,0.0,-0.98875,1e-05,1.86318]
[1777946288610,56.63,80334.1,0.0,-0.98873,1e-05,1.86575]
[1777946289981,56.63,80334.1,0.0,-0.98873,1e-05,1.86575]
[1777946290075,56.63,80334.1,0.0,-0.98873,1e-05,1.86575]
[1777946290082,56.63,80334.1,0.0,-0.98873,1e-05,1.86614]
[1777946290208,56.63,80334.1,0.0,-0.98873,1e-05,1.86614]
[1777946290325,56.63,80334.1,0.0,-0.98873,1e-05,1.86614]
[1777946293645,56.63,80338.29,0.0,-0.98869,1e-05,1.87182]
[1777946294619,56.63,80338.29,0.0,-0.98869,1e-05,1.87182]
[1777946294731,56.63,80338.29,0.0,-0.98869,1e-05,1.87182]
[1777946294825,56.63,80338.29,0.0,-0.98869,1e-05,1.87182]
[1777946294833,56.63,80339.75,0.0,-0.98868,1e-05,1.87397]
[1777946300693,56.64,80338.9,0.0,-0.98868,1e-05,1.87383]
[1777946302230,56.64,80339.5,0.0,-0.98867,1e-05,1.87474]
[1777946302326,56.64,80339.5,0.0,-0.98867,1e-05,1.87474]
[1777946302574,56.64,80339.5,0.0,-0.98867,1e-05,1.87474]
[1777946302707,56.64,80339.48,0.0,-0.98867,1e-05,1.87489]
[1777946307742,56.65,80338.92,0.0,-0.98867,1e-05,1.87509]
[1777946312759,56.65,80339.37,0.0,-0.98867,1e-05,1.8747]
[1777946312826,56.65,80339.37,0.0,-0.98867,1e-05,1.8747]
[1777946312838,56.65,80339.37,0.0,-0.98867,1e-05,1.8747]
[1777946313074,56.65,80339.37,0.0,-0.98867,1e-05,1.8747]
[1777946313175,56.65,80339.42,0.0,-0.98867,1e-05,1.87494]
[1777946318820,56.66,80338.97,0.0,-0.98866,1e-05,1.87545]
[1777946323855,56.66,80339.18,0.0,-0.98866,1e-05,1.87658]
[1777946328890,56.67,80337.04,0.0,-0.98867,1e-05,1.87485]
[1777946332723,56.67,80336.51,0.0,-0.98867,1e-05,1.87474]
[1777946332830,56.67,80336.51,0.0,-0.98867,1e-05,1.87474]
[1777946333074,56.67,80336.51,0.0,-0.98867,1e-05,1.87474]
[1777946333084,56.67,80336.51,0.0,-0.98867,1e-05,1.87491]
[1777946335939,56.68,80331.21,0.0,-0.98871,1e-05,1.86899]
[1777946336604,56.68,80331.21,0.0,-0.98871,1e-05,1.86899]
[1777946336608,56.68,80331.21,0.0,-0.98871,1e-05,1.86899]
[1777946336826,56.68,80331.21,0.0,-0.98871,1e-05,1.86899]
[1777946336946,56.68,80331.08,0.0,-0.98871,1e-05,1.86902]
[1777946341981,56.68,80329.6,0.0,-0.98871,1e-05,1.86814]
[1777946342626,56.68,80329.6,0.0,-0.98871,1e-05,1.86814]
[1777946342719,56.68,80329.6,0.0,-0.98871,1e-05,1.86814]
[1777946342825,56.68,80329.6,0.0,-0.98871,1e-05,1.86814]
[1777946342988,56.68,80329.53,0.0,-0.98871,1e-05,1.86824]
[1777946348023,56.69,80330.48,0.0,-0.9887,1e-05,1.87031]
[1777946351043,56.69,80333.94,0.0,-0.98867,1e-05,1.87505]
[1777946352051,56.69,80337.32,0.0,-0.98864,1e-05,1.87934]
[1777946353747,56.69,80338.99,0.0,-0.98862,1e-05,1.88155]
[1777946353790,56.69,80338.99,0.0,-0.98862,1e-05,1.88155]
[1777946353829,56.69,80338.99,0.0,-0.98862,1e-05,1.88155]
[1777946354065,56.69,80337.53,0.0,-0.98863,1e-05,1.87992]
[1777946359102,56.7,80337.9,0.0,-0.98862,1e-05,1.88117]
[1777946363449,56.7,80340.45,0.0,-0.9886,1e-05,1.88492]
[1777946363493,56.7,80340.45,0.0,-0.9886,1e-05,1.88492]
[1777946363574,56.7,80340.45,0.0,-0.9886,1e-05,1.88492]
[1777946364135,56.7,80340.58,0.0,-0.9886,1e-05,1.88524]
[1777946367550,56.71,80337.91,0.0,-0.98862,1e-05,1.88244]
[1777946367576,56.71,80337.91,0.0,-0.98862,1e-05,1.88244]
[1777946367601,56.71,80337.91,0.0,-0.98862,1e-05,1.88244]
[1777946367825,56.71,80337.91,0.0,-0.98862,1e-05,1.88244]
[1777946368163,56.71,80338.74,0.0,-0.98861,1e-05,1.88361]
[1777946373200,56.71,80339.83,0.0,-0.9886,1e-05,1.8839]
[1777946374393,56.71,80340.21,0.0,-0.9886,1e-05,1.88452]
[1777946374402,56.71,80340.21,0.0,-0.9886,1e-05,1.88452]
[1777946374576,56.71,80340.21,0.0,-0.9886,1e-05,1.88452]
[1777946375214,56.71,80340.52,0.0,-0.9886,1e-05,1.88505]
[1777946376221,56.71,80345.27,0.0,-0.98855,1e-05,1.89103]
[1777946381256,56.72,80343.76,0.0,-0.98856,1e-05,1.88989]
[1777946382274,56.72,80343.76,0.0,-0.98856,1e-05,1.88989]
[1777946382280,56.72,80343.76,0.0,-0.98856,1e-05,1.88989]
[1777946382331,56.72,80343.95,0.0,-0.98856,1e-05,1.89027]
[1777946384277,56.72,80344.56,0.0,-0.98855,1e-05,1.89131]
[1777946389312,56.72,80343.51,0.0,-0.98856,1e-05,1.89074]
[1777946394347,56.73,80343.18,0.0,-0.98855,1e-05,1.89106]
[1777946399381,56.73,80342.61,0.0,-0.98855,1e-05,1.89108]
[1777946402363,56.73,80340.79,0.0,-0.98857,1e-05,1.88914]
[1777946402370,56.73,80340.79,0.0,-0.98857,1e-05,1.88914]
[1777946402575,56.73,80340.79,0.0,-0.98857,1e-05,1.88914]
[1777946402676,56.73,80340.09,0.0,-0.98857,1e-05,1.88843]
[1777946403410,56.74,80335.57,0.0,-0.98861,1e-05,1.88305]
[1777946405424,56.74,80339.16,0.0,-0.98858,1e-05,1.88776]
[1777946410459,56.74,80339.0,0.0,-0.98857,1e-05,1.8883]
[1777946416501,56.75,80339.31,0.0,-0.98856,1e-05,1.88957]
[1777946421428,56.75,80341.03,0.0,-0.98855,1e-05,1.89225]
[1777946421475,56.75,80341.03,0.0,-0.98855,1e-05,1.89225]
[1777946421574,56.75,80341.03,0.0,-0.98855,1e-05,1.89225]
[1777946421676,56.75,80341.15,0.0,-0.98854,1e-05,1.89254]
[1777946427578,56.76,80340.35,0.0,-0.98854,1e-05,1.8924]
[1777946430172,56.76,80338.57,0.0,-0.98856,1e-05,1.89036]
[1777946430253,56.76,80338.57,0.0,-0.98856,1e-05,1.89036]
[1777946430325,56.76,80338.57,0.0,-0.98856,1e-05,1.89036]
[1777946430182,56.76,80338.22,0.0,-0.98856,1e-05,1.89022]
[1777946435634,56.76,80338.41,0.0,-0.98856,1e-05,1.88935]
[1777946440164,56.76,80340.89,0.0,-0.98854,1e-05,1.89267]
[1777946440211,56.76,80340.89,0.0,-0.98854,1e-05,1.89267]
[1777946440324,56.76,80340.89,0.0,-0.98854,1e-05,1.89267]
[1777946440262,56.77,80340.55,0.0,-0.98854,1e-05,1.89268]
[1777946440669,56.77,80336.1,0.0,-0.98858,1e-05,1.88723]
[1777946443690,56.77,80333.85,0.0,-0.98859,1e-05,1.88494]
[1777946444386,56.77,80333.85,0.0,-0.98859,1e-05,1.88494]
[1777946444392,56.77,80333.85,0.0,-0.98859,1e-05,1.88494]
[1777946444584,56.77,80333.85,0.0,-0.98859,1e-05,1.88494]
[1777946444697,56.77,80331.22,0.0,-0.98861,1e-05,1.88188]
[1777946445704,56.77,80324.32,0.0,-0.98867,1e-05,1.87364]
[1777946446733,56.77,80324.32,0.0,-0.98867,1e-05,1.87364]
[1777946446826,56.77,80324.32,0.0,-0.98867,1e-05,1.87364]
[1777946446835,56.77,80320.32,0.0,-0.9887,1e-05,1.86895]
[1777946448574,56.77,80320.5,0.0,-0.9887,1e-05,1.86936]
[1777946448676,56.77,80320.5,0.0,-0.9887,1e-05,1.86954]
[1777946450740,56.78,80317.88,0.0,-0.98872,1e-05,1.86673]
[1777946451747,56.78,80312.4,0.0,-0.98876,1e-05,1.86028]
[1777946454813,56.78,80312.47,0.0,-0.98876,1e-05,1.86076]
[1777946454916,56.78,80312.47,0.0,-0.98876,1e-05,1.86076]
[1777946454959,56.78,80312.47,0.0,-0.98876,1e-05,1.86076]
[1777946455110,56.78,80312.47,0.0,-0.98876,1e-05,1.86076]
[1777946455211,56.78,80312.33,0.0,-0.98876,1e-05,1.86098]
[1777946461081,56.79,80311.13,0.0,-0.98876,1e-05,1.86032]
[1777946461325,56.79,80311.13,0.0,-0.98876,1e-05,1.86032]
[1777946465845,56.79,80305.13,0.0,-0.9888,1e-05,1.85426]
[1777946467863,56.8,80299.71,0.0,-0.98884,1e-05,1.84814]
[1777946468599,56.8,80299.71,0.0,-0.98884,1e-05,1.84814]
[1777946468693,56.8,80299.71,0.0,-0.98884,1e-05,1.84814]
[1777946468827,56.8,80299.71,0.0,-0.98884,1e-05,1.84814]
[1777946468869,56.8,80300.01,0.0,-0.98884,1e-05,1.84871]
[1777946473904,56.8,80304.28,0.0,-0.9888,1e-05,1.85493]
[1777946475130,56.8,80304.28,0.0,-0.9888,1e-05,1.85493]
[1777946475137,56.8,80304.28,0.0,-0.9888,1e-05,1.85493]
[1777946475324,56.8,80304.28,0.0,-0.9888,1e-05,1.85493]
[1777946475327,56.8,80306.17,0.0,-0.98878,1e-05,1.85763]
[1777946475918,56.8,80313.75,0.0,-0.98872,1e-05,1.8668]
[1777946476786,56.8,80313.75,0.0,-0.98872,1e-05,1.8668]
[1777946476824,56.8,80313.75,0.0,-0.98872,1e-05,1.8668]
[1777946476925,56.81,80322.54,0.0,-0.98864,1e-05,1.87768]
[1777946477932,56.81,80322.92,0.0,-0.98864,1e-05,1.87833]
[1777946479946,56.81,80324.29,0.0,-0.98862,1e-05,1.88033]
[1777946481446,56.81,80323.86,0.0,-0.98862,1e-05,1.88013]
[1777946481492,56.81,80323.86,0.0,-0.98862,1e-05,1.88013]
[1777946481574,56.81,80323.86,0.0,-0.98862,1e-05,1.88013]
[1777946482967,56.81,80324.03,0.0,-0.98862,1e-05,1.88066]
[1777946486564,56.82,80322.13,0.0,-0.98863,1e-05,1.87883]
[1777946486567,56.82,80322.13,0.0,-0.98863,1e-05,1.87883]
[1777946486575,56.82,80322.13,0.0,-0.98863,1e-05,1.87883]
[1777946486995,56.82,80321.97,0.0,-0.98863,1e-05,1.8788]
[1777946489008,56.82,80319.42,0.0,-0.98865,1e-05,1.87602]
[1777946494318,56.82,80321.04,0.0,-0.98865,1e-05,1.87684]
[1777946494325,56.82,80321.04,0.0,-0.98865,1e-05,1.87684]
[1777946494370,56.82,80321.04,0.0,-0.98865,1e-05,1.87684]
[1777946494575,56.82,80321.58,0.0,-0.98864,1e-05,1.87766]
[1777946495051,56.82,80321.7,0.0,-0.98864,1e-05,1.87797]
[1777946500405,56.83,80321.97,0.0,-0.98863,1e-05,1.87895]
[1777946500574,56.83,80321.47,0.0,-0.98863,1e-05,1.8785]
[1777946501093,56.83,80321.35,0.0,-0.98863,1e-05,1.87852]
[1777946506128,56.83,80321.29,0.0,-0.98863,1e-05,1.87926]
[1777946512170,56.84,80321.64,0.0,-0.98862,1e-05,1.88065]
[1777946514096,56.84,80321.96,0.0,-0.98862,1e-05,1.8812]
[1777946514325,56.84,80321.96,0.0,-0.98862,1e-05,1.8812]
[1777946514184,56.84,80322.28,0.0,-0.98861,1e-05,1.88175]
[1777946514459,56.84,80322.28,0.0,-0.98861,1e-05,1.88175]
[1777946514574,56.84,80322.28,0.0,-0.98861,1e-05,1.88175]
[1777946515191,56.84,80322.33,0.0,-0.98861,1e-05,1.88197]
[1777946520254,56.85,80322.5,0.0,-0.9886,1e-05,1.88281]
[1777946520319,56.85,80322.5,0.0,-0.9886,1e-05,1.88281]
[1777946520325,56.85,80322.5,0.0,-0.9886,1e-05,1.88281]
[1777946520326,56.85,80323.81,0.0,-0.98859,1e-05,1.88456]
[1777946523834,56.85,80325.02,0.0,-0.98858,1e-05,1.88649]
[1777946524074,56.85,80325.02,0.0,-0.98858,1e-05,1.88649]
[1777946525594,56.85,80323.79,0.0,-0.98859,1e-05,1.88529]
[1777946525824,56.85,80323.79,0.0,-0.98859,1e-05,1.88529]
[1777946526268,56.85,80321.98,0.0,-0.9886,1e-05,1.88323]
[1777946528074,56.85,80321.76,0.0,-0.9886,1e-05,1.88312]
[1777946528327,56.85,80321.76,0.0,-0.9886,1e-05,1.88312]
[1777946532317,56.86,80321.18,0.0,-0.9886,1e-05,1.88304]
[1777946532325,56.86,80321.18,0.0,-0.9886,1e-05,1.88304]
[1777946532551,56.86,80320.49,0.0,-0.98861,1e-05,1.88235]
[1777946532578,56.86,80320.49,0.0,-0.98861,1e-05,1.88235]
[1777946533317,56.86,80321.43,0.0,-0.9886,1e-05,1.88365]
[1777946538352,56.86,80323.22,0.0,-0.98858,1e-05,1.88659]
[1777946538623,56.86,80323.22,0.0,-0.98858,1e-05,1.88659]
[1777946538694,56.86,80323.22,0.0,-0.98858,1e-05,1.88659]
[1777946538825,56.86,80323.22,0.0,-0.98858,1e-05,1.88659]
[1777946539359,56.86,80323.29,0.0,-0.98858,1e-05,1.88683]
[1777946540366,56.86,80325.7,0.0,-0.98855,1e-05,1.88992]
[1777946542469,56.87,80326.8,0.0,-0.98854,1e-05,1.89154]
[1777946542576,56.87,80326.8,0.0,-0.98854,1e-05,1.89154]
[1777946543100,56.87,80326.8,0.0,-0.98854,1e-05,1.89154]
[1777946543324,56.87,80326.8,0.0,-0.98854,1e-05,1.89154]
[1777946543387,56.87,80326.98,0.0,-0.98854,1e-05,1.8919]
[1777946550436,56.87,80327.51,0.0,-0.98853,1e-05,1.89351]
[1777946551007,56.87,80327.51,0.0,-0.98853,1e-05,1.89351]
[1777946551074,56.87,80327.51,0.0,-0.98853,1e-05,1.89351]
[1777946552449,56.87,80329.5,0.0,-0.98852,1e-05,1.89438]
[1777946552850,56.87,80329.5,0.0,-0.98852,1e-05,1.89438]
[1777946553075,56.87,80329.5,0.0,-0.98852,1e-05,1.89438]
[1777946553457,56.87,80338.7,0.0,-0.98844,1e-05,1.90581]
[1777946554188,56.87,80338.7,0.0,-0.98844,1e-05,1.90581]
[1777946554329,56.87,80338.7,0.0,-0.98844,1e-05,1.90581]
[1777946554430,56.88,80338.7,0.0,-0.98844,1e-05,1.90593]
[1777946554464,56.88,80340.99,0.0,-0.98842,1e-05,1.90875]
[1777946556478,56.88,80343.36,0.0,-0.9884,1e-05,1.91189]
[1777946557506,56.88,80343.36,0.0,-0.9884,1e-05,1.91189]
[1777946557573,56.88,80343.36,0.0,-0.9884,1e-05,1.91189]
[1777946559499,56.88,80346.9,0.0,-0.98837,1e-05,1.91656]
[1777946563075,56.88,80348.38,0.0,-0.98836,1e-05,1.91858]
[1777946563328,56.88,80348.38,0.0,-0.98836,1e-05,1.91858]
[1777946568563,56.88,80350.61,0.0,-0.98833,1e-05,1.92199]
[1777946570210,56.88,80350.61,0.0,-0.98833,1e-05,1.92199]
[1777946570324,56.88,80350.61,0.0,-0.98833,1e-05,1.92199]
[1777946570425,56.88,80350.83,0.0,-0.98833,1e-05,1.92243]
[1777946570850,56.88,80350.83,0.0,-0.98833,1e-05,1.92243]
[1777946571074,56.88,80350.83,0.0,-0.98833,1e-05,1.92243]
[1777946575696,56.89,80351.81,0.0,-0.98832,1e-05,1.92397]
[1777946575829,56.89,80351.81,0.0,-0.98832,1e-05,1.92397]
[1777946575935,56.89,80351.81,0.0,-0.98832,1e-05,1.92397]
[1777946576074,56.89,80351.81,0.0,-0.98832,1e-05,1.92397]
[1777946576150,56.89,80353.1,0.0,-0.98831,1e-05,1.92573]
[1777946576617,56.89,80356.42,0.0,-0.98828,1e-05,1.92985]
[1777946578632,56.89,80359.03,0.0,-0.98826,1e-05,1.93324]
[1777946579636,56.89,80359.03,0.0,-0.98826,1e-05,1.93324]
[1777946579696,56.89,80359.03,0.0,-0.98826,1e-05,1.93324]
[1777946579826,56.89,80359.03,0.0,-0.98826,1e-05,1.93324]
[1777946579928,56.89,80364.62,0.0,-0.98821,1e-05,1.94027]
[1777946585681,56.89,80370.51,0.0,-0.98815,1e-05,1.94795]
[1777946586568,56.89,80370.51,0.0,-0.98815,1e-05,1.94795]
[1777946586580,56.89,80370.51,0.0,-0.98815,1e-05,1.94795]
[1777946586916,56.89,80370.51,0.0,-0.98815,1e-05,1.94795]
[1777946587074,56.89,80370.51,0.0,-0.98815,1e-05,1.94795]
[1777946587119,56.89,80370.85,0.0,-0.98815,1e-05,1.94846]
[1777946588702,56.89,80368.43,0.0,-0.98817,1e-05,1.94547]
[1777946591434,56.89,80367.55,0.0,-0.98818,1e-05,1.94442]
[1777946591559,56.89,80367.27,0.0,-0.98818,1e-05,1.94412]
[1777946591574,56.89,80367.27,0.0,-0.98818,1e-05,1.94412]
[1777946591660,56.89,80367.27,0.0,-0.98818,1e-05,1.94417]
[1777946592730,56.89,80363.22,0.0,-0.98822,1e-05,1.93916]
[1777946594327,56.89,80363.22,0.0,-0.98822,1e-05,1.93916]
[1777946594428,56.89,80360.5,0.0,-0.98824,1e-05,1.93589]
[1777946594576,56.89,80360.5,0.0,-0.98824,1e-05,1.93589]
[1777946596122,56.89,80360.95,0.0,-0.98823,1e-05,1.93645]
[1777946596330,56.89,80360.95,0.0,-0.98823,1e-05,1.93645]
[1777946596431,56.89,80360.66,0.0,-0.98824,1e-05,1.93622]
[1777946599782,56.89,80363.7,0.0,-0.98821,1e-05,1.9402]
[1777946600654,56.89,80363.7,0.0,-0.98821,1e-05,1.9402]
[1777946600825,56.89,80363.7,0.0,-0.98821,1e-05,1.9402]
[1777946601795,56.89,80366.46,0.0,-0.98818,1e-05,1.94377]
[1777946604817,56.9,80369.11,0.0,-0.98816,1e-05,1.94723]
[1777946609852,56.9,80369.35,0.0,-0.98816,1e-05,1.94776]
[1777946613173,56.9,80369.56,0.0,-0.98816,1e-05,1.94624]
[1777946613324,56.9,80369.56,0.0,-0.98816,1e-05,1.94624]
[1777946613364,56.9,80369.56,0.0,-0.98816,1e-05,1.94624]
[1777946613426,56.9,80369.38,0.0,-0.98817,1e-05,1.94611]
[1777946613577,56.9,80369.38,0.0,-0.98817,1e-05,1.94611]
[1777946614887,56.9,80377.44,0.0,-0.9881,1e-05,1.95626]
[1777946615894,56.9,80381.32,0.0,-0.98806,1e-05,1.96118]
[1777946616625,56.9,80381.32,0.0,-0.98806,1e-05,1.96118]
[1777946616830,56.9,80381.32,0.0,-0.98806,1e-05,1.96118]
[1777946617019,56.9,80381.32,0.0,-0.98806,1e-05,1.96118]
[1777946617082,56.9,80381.32,0.0,-0.98806,1e-05,1.96118]
[1777946617120,56.9,80383.3,0.0,-0.98804,1e-05,1.96371]
[1777946618922,56.9,80392.64,0.0,-0.98796,1e-05,1.97553]
[1777946619928,56.9,80404.07,0.0,-0.98786,1e-05,1.99004]
[1777946620935,56.9,80400.65,0.0,-0.98789,1e-05,1.98566]
[1777946621942,56.9,80394.66,0.0,-0.98795,1e-05,1.97803]
[1777946623078,56.9,80394.66,0.0,-0.98795,1e-05,1.97803]
[1777946623176,56.9,80387.34,0.0,-0.98801,1e-05,1.96874]
[1777946623956,56.9,80382.77,0.0,-0.98805,1e-05,1.96298]
[1777946624826,56.9,80382.77,0.0,-0.98805,1e-05,1.96298]
[1777946624963,56.9,80379.28,0.0,-0.98808,1e-05,1.95859]
[1777946625970,56.9,80377.28,0.0,-0.9881,1e-05,1.9561]
[1777946626837,56.9,80377.28,0.0,-0.9881,1e-05,1.9561]
[1777946626977,56.9,80378.04,0.0,-0.98809,1e-05,1.95708]
[1777946632015,56.9,80379.26,0.0,-0.98808,1e-05,1.95876]
[1777946632726,56.9,80379.26,0.0,-0.98808,1e-05,1.95876]
[1777946632827,56.9,80379.26,0.0,-0.98808,1e-05,1.95876]
[1777946633022,56.9,80383.11,0.0,-0.98804,1e-05,1.96364]
[1777946634029,56.9,80396.67,0.0,-0.98793,1e-05,1.98081]
[1777946635036,56.9,80399.79,0.0,-0.9879,1e-05,1.9848]
[1777946635818,56.9,80399.79,0.0,-0.9879,1e-05,1.9848]
[1777946635825,56.9,80399.79,0.0,-0.9879,1e-05,1.9848]
[1777946636042,56.9,80400.18,0.0,-0.9879,1e-05,1.98528]
[1777946636670,56.9,80400.18,0.0,-0.9879,1e-05,1.98528]
[1777946636826,56.9,80400.18,0.0,-0.9879,1e-05,1.98528]
[1777946637050,56.9,80400.25,0.0,-0.9879,1e-05,1.98536]
[1777946639064,56.9,80397.62,0.0,-0.98792,1e-05,1.98198]
[1777946640071,56.9,80395.22,0.0,-0.98794,1e-05,1.97892]
[1777946641357,56.9,80395.22,0.0,-0.98794,1e-05,1.97892]
[1777946641575,56.9,80395.03,0.0,-0.98794,1e-05,1.97866]
[1777946642085,56.9,80396.52,0.0,-0.98793,1e-05,1.98055]
[1777946644098,56.9,80398.14,0.0,-0.98791,1e-05,1.9826]
[1777946645109,56.9,80409.26,0.0,-0.98782,1e-05,1.99675]
[1777946646540,56.9,80409.26,0.0,-0.98782,1e-05,1.99675]
[1777946646115,56.9,80415.59,0.0,-0.98776,1e-05,2.00483]
[1777946647121,56.9,80441.22,0.0,-0.98753,1e-05,2.03784]
[1777946649135,56.9,80435.42,0.0,-0.98759,1e-05,2.03017]
[1777946650114,56.9,80435.42,0.0,-0.98759,1e-05,2.03017]
[1777946650180,56.9,80432.89,0.0,-0.98761,1e-05,2.0269]
[1777946651149,56.9,80443.2,0.0,-0.98752,1e-05,2.04026]
[1777946652156,56.9,80444.95,0.0,-0.9875,1e-05,2.04253]
[1777946654170,56.9,80442.29,0.0,-0.98753,1e-05,2.03884]
[1777946658197,56.89,80445.59,0.0,-0.9875,1e-05,2.04269]
[1777946659272,56.89,80445.59,0.0,-0.9875,1e-05,2.04269]
[1777946659327,56.89,80445.59,0.0,-0.9875,1e-05,2.04269]
[1777946659370,56.89,80446.7,0.0,-0.98749,1e-05,2.04402]
[1777946661922,56.89,80445.41,0.0,-0.9875,1e-05,2.0421]
[1777946662074,56.89,80445.41,0.0,-0.9875,1e-05,2.0421]
[1777946662226,56.89,80442.12,0.0,-0.98753,1e-05,2.03771]
[1777946663233,56.89,80439.14,0.0,-0.98756,1e-05,2.03374]
[1777946667178,56.89,80440.51,0.0,-0.98755,1e-05,2.03522]
[1777946667325,56.89,80440.51,0.0,-0.98755,1e-05,2.03522]
[1777946671307,56.89,80442.58,0.0,-0.98754,1e-05,2.03748]
[1777946671357,56.89,80458.47,0.0,-0.9874,1e-05,2.05624]
[1777946672297,56.89,80466.97,0.0,-0.98733,1e-05,2.06713]
[1777946673304,56.88,80465.7,0.0,-0.98734,1e-05,2.06531]
[1777946674506,56.88,80465.7,0.0,-0.98734,1e-05,2.06531]
[1777946674311,56.88,80468.85,0.0,-0.98731,1e-05,2.06928]
[1777946675335,56.88,80468.05,0.0,-0.98732,1e-05,2.06807]
[1777946676242,56.88,80468.05,0.0,-0.98732,1e-05,2.06807]
[1777946676334,56.88,80479.63,0.0,-0.98722,1e-05,2.08316]
[1777946677341,56.88,80482.4,0.0,-0.98719,1e-05,2.08664]
[1777946678348,56.88,80475.73,0.0,-0.98725,1e-05,2.07764]
[1777946679279,56.88,80475.73,0.0,-0.98725,1e-05,2.07764]
[1777946679355,56.88,80474.86,0.0,-0.98726,1e-05,2.07631]
[1777946680362,56.88,80477.28,0.0,-0.98724,1e-05,2.07933]
[1777946681369,56.88,80487.42,0.0,-0.98715,1e-05,2.09256]
[1777946681806,56.88,80487.42,0.0,-0.98715,1e-05,2.09256]
[1777946682376,56.88,80491.09,0.0,-0.98712,1e-05,2.09722]
[1777946683383,56.88,80486.63,0.0,-0.98716,1e-05,2.09109]
[1777946684390,56.87,80492.74,0.0,-0.98711,1e-05,2.099]
[1777946684910,56.87,80492.74,0.0,-0.98711,1e-05,2.099]
[1777946685397,56.87,80492.88,0.0,-0.98711,1e-05,2.09897]
[1777946687410,56.87,80484.01,0.0,-0.98719,1e-05,2.08679]
[1777946688382,56.87,80484.01,0.0,-0.98719,1e-05,2.08679]
[1777946688428,56.87,80481.89,0.0,-0.98721,1e-05,2.0838]
[1777946689427,56.87,80486.77,0.0,-0.98717,1e-05,2.09007]
[1777946690434,56.87,80491.53,0.0,-0.98713,1e-05,2.09618]
[1777946692180,56.87,80492.9,0.0,-0.98711,1e-05,2.09779]
[1777946692448,56.87,80494.55,0.0,-0.9871,1e-05,2.09978]
[1777946693464,56.87,80494.55,0.0,-0.9871,1e-05,2.09978]
[1777946693565,56.86,80498.85,0.0,-0.98706,1e-05,2.10529]
[1777946696476,56.86,80496.87,0.0,-0.98709,1e-05,2.10198]
[1777946696786,56.86,80496.87,0.0,-0.98709,1e-05,2.10198]
[1777946697483,56.86,80493.67,0.0,-0.98712,1e-05,2.09751]
[1777946699497,56.86,80488.28,0.0,-0.98717,1e-05,2.08995]
[1777946701511,56.86,80501.04,0.0,-0.98705,1e-05,2.10653]
[1777946702518,56.85,80504.77,0.0,-0.98702,1e-05,2.11128]
[1777946704532,56.85,80500.01,0.0,-0.98707,1e-05,2.10447]
[1777946705703,56.85,80500.6,0.0,-0.98706,1e-05,2.10504]
[1777946706546,56.85,80500.1,0.0,-0.98707,1e-05,2.10437]
[1777946707553,56.85,80497.88,0.0,-0.98709,1e-05,2.10142]
[1777946709372,56.85,80498.94,0.0,-0.98708,1e-05,2.10283]
[1777946709567,56.85,80499.14,0.0,-0.98708,1e-05,2.10309]
[1777946710574,56.85,80495.03,0.0,-0.98712,1e-05,2.09763]
[1777946711587,56.85,80489.65,0.0,-0.98717,1e-05,2.09049]
[1777946712090,56.85,80489.65,0.0,-0.98717,1e-05,2.09049]
[1777946712593,56.85,80479.22,0.0,-0.98726,1e-05,2.0767]
[1777946713600,56.85,80471.01,0.0,-0.98734,1e-05,2.0659]
[1777946714607,56.85,80473.34,0.0,-0.98732,1e-05,2.06896]
[1777946715474,56.85,80473.34,0.0,-0.98732,1e-05,2.06896]
[1777946715613,56.85,80472.97,0.0,-0.98732,1e-05,2.06847]
[1777946716621,56.85,80470.7,0.0,-0.98734,1e-05,2.06549]
[1777946717628,56.85,80468.04,0.0,-0.98736,1e-05,2.062]
[1777946718640,56.85,80479.08,0.0,-0.98726,1e-05,2.07652]
[1777946719642,56.85,80477.21,0.0,-0.98728,1e-05,2.07405]
[1777946720650,56.85,80471.75,0.0,-0.98733,1e-05,2.06687]
[1777946722050,56.85,80471.75,0.0,-0.98733,1e-05,2.06687]
[1777946722098,56.85,80469.26,0.0,-0.98735,1e-05,2.0636]
[1777946722669,56.85,80478.2,0.0,-0.98727,1e-05,2.07536]
[1777946723676,56.85,80480.89,0.0,-0.98725,1e-05,2.0789]
[1777946725459,56.85,80480.89,0.0,-0.98725,1e-05,2.0789]
[1777946725560,56.85,80482.62,0.0,-0.98723,1e-05,2.08119]
[1777946727704,56.85,80479.45,0.0,-0.98726,1e-05,2.077]
[1777946729718,56.85,80473.47,0.0,-0.98731,1e-05,2.06913]
[1777946730725,56.85,80466.61,0.0,-0.98738,1e-05,2.06013]
[1777946735079,56.85,80466.38,0.0,-0.98739,1e-05,2.05788]
[1777946735180,56.85,80466.4,0.0,-0.98739,1e-05,2.05791]
[1777946735760,56.85,80468.78,0.0,-0.98737,1e-05,2.06103]
[1777946737270,56.85,80468.78,0.0,-0.98737,1e-05,2.06103]
[1777946737325,56.85,80468.78,0.0,-0.98737,1e-05,2.06103]
[1777946737369,56.85,80470.8,0.0,-0.98735,1e-05,2.06368]
[1777946739088,56.85,80471.99,0.0,-0.98734,1e-05,2.06524]
[1777946739190,56.85,80472.65,0.0,-0.98733,1e-05,2.0661]
[1777946739788,56.85,80474.35,0.0,-0.98732,1e-05,2.06834]
[1777946741307,56.85,80474.35,0.0,-0.98732,1e-05,2.06834]
[1777946741477,56.85,80474.35,0.0,-0.98732,1e-05,2.06834]
[1777946741541,56.85,80475.1,0.0,-0.98731,1e-05,2.06932]
[1777946742809,56.85,80480.29,0.0,-0.98726,1e-05,2.07616]
[1777946745181,56.85,80480.99,0.0,-0.98726,1e-05,2.07708]
[1777946745283,56.85,80489.71,0.0,-0.98718,1e-05,2.0886]
[1777946745839,56.85,80498.47,0.0,-0.9871,1e-05,2.10023]
[1777946746846,56.85,80496.67,0.0,-0.98711,1e-05,2.09784]
[1777946748861,56.85,80498.24,0.0,-0.9871,1e-05,2.09992]
[1777946750874,56.85,80495.7,0.0,-0.98712,1e-05,2.09655]
[1777946751881,56.85,80493.4,0.0,-0.98714,1e-05,2.09328]
[1777946755121,56.85,80493.69,0.0,-0.98714,1e-05,2.09326]
[1777946755297,56.85,80493.69,0.0,-0.98714,1e-05,2.09326]
[1777946755330,56.85,80493.69,0.0,-0.98714,1e-05,2.09326]
[1777946755444,56.85,80494.49,0.0,-0.98714,1e-05,2.09432]
[1777946759941,56.85,80491.65,0.0,-0.98716,1e-05,2.09055]
[1777946761194,56.85,80491.65,0.0,-0.98716,1e-05,2.09055]
[1777946761324,56.85,80491.65,0.0,-0.98716,1e-05,2.09055]
[1777946761955,56.85,80488.31,0.0,-0.98719,1e-05,2.08613]
[1777946764521,56.85,80489.25,0.0,-0.98719,1e-05,2.08718]
[1777946765326,56.84,80489.32,0.0,-0.98719,1e-05,2.08687]
[1777946765418,56.84,80486.68,0.0,-0.98721,1e-05,2.08319]
[1777946767997,56.84,80477.45,0.0,-0.9873,1e-05,2.07083]
[1777946769004,56.84,80470.12,0.0,-0.98737,1e-05,2.0612]
[1777946769897,56.84,80470.12,0.0,-0.98737,1e-05,2.0612]
[1777946770079,56.84,80470.12,0.0,-0.98737,1e-05,2.0612]
[1777946770181,56.84,80471.73,0.0,-0.98735,1e-05,2.06331]
[1777946773547,56.84,80474.83,0.0,-0.98732,1e-05,2.06738]
[1777946774732,56.84,80475.83,0.0,-0.98732,1e-05,2.0687]
[1777946774825,56.84,80475.83,0.0,-0.98732,1e-05,2.0687]
[1777946775046,56.84,80473.13,0.0,-0.98734,1e-05,2.06515]
[1777946777060,56.84,80467.98,0.0,-0.98739,1e-05,2.0584]
[1777946779435,56.84,80463.1,0.0,-0.98743,1e-05,2.05202]
[1777946780081,56.84,80457.27,0.0,-0.98748,1e-05,2.04441]
[1777946781326,56.84,80457.27,0.0,-0.98748,1e-05,2.04441]
[1777946781392,56.84,80456.34,0.0,-0.98749,1e-05,2.0432]
[1777946783327,56.84,80455.91,0.0,-0.9875,1e-05,2.04264]
[1777946786606,56.84,80455.38,0.0,-0.9875,1e-05,2.04195]
[1777946786703,56.84,80455.61,0.0,-0.9875,1e-05,2.04225]
[1777946786825,56.84,80455.61,0.0,-0.9875,1e-05,2.04225]
[1777946790151,56.84,80446.15,0.0,-0.98758,1e-05,2.02997]
[1777946791158,56.84,80436.04,0.0,-0.98769,1e-05,2.01499]
[1777946792165,56.84,80435.15,0.0,-0.98769,1e-05,2.01384]
[1777946793173,56.84,80435.13,0.0,-0.98769,1e-05,2.01382]
[1777946795509,56.84,80436.28,0.0,-0.98768,1e-05,2.0153]
[1777946795575,56.84,80436.28,0.0,-0.98768,1e-05,2.0153]
[1777946797200,56.84,80433.32,0.0,-0.98771,1e-05,2.01149]
[1777946802236,56.84,80434.44,0.0,-0.9877,1e-05,2.01293]
[1777946807271,56.84,80434.5,0.0,-0.9877,1e-05,2.01301]
[1777946809285,56.84,80441.41,0.0,-0.98764,1e-05,2.02191]
[1777946809773,56.84,80441.41,0.0,-0.98764,1e-05,2.02191]
[1777946809826,56.84,80441.41,0.0,-0.98764,1e-05,2.02191]
[1777946811162,56.84,80443.37,0.0,-0.98762,1e-05,2.02445]
[1777946811325,56.84,80443.37,0.0,-0.98762,1e-05,2.02445]
[1777946811405,56.84,80443.43,0.0,-0.98762,1e-05,2.02452]
[1777946816289,56.84,80444.33,0.0,-0.98761,1e-05,2.02569]
[1777946816323,56.84,80444.33,0.0,-0.98761,1e-05,2.02569]
[1777946817135,56.84,80444.19,0.0,-0.98761,1e-05,2.02551]
[1777946817341,56.84,80456.98,0.0,-0.9875,1e-05,2.0421]
[1777946818348,56.84,80459.5,0.0,-0.98748,1e-05,2.04538]
[1777946820421,56.84,80459.26,0.0,-0.98748,1e-05,2.04507]
[1777946822376,56.84,80455.45,0.0,-0.98751,1e-05,2.04011]
[1777946826001,56.84,80454.27,0.0,-0.98752,1e-05,2.03857]
[1777946826075,56.84,80454.27,0.0,-0.98752,1e-05,2.03857]
[1777946830432,56.84,80449.6,0.0,-0.98756,1e-05,2.03251]
[1777946832446,56.84,80444.71,0.0,-0.98761,1e-05,2.02618]
[1777946833049,56.84,80444.71,0.0,-0.98761,1e-05,2.02618]
[1777946833074,56.84,80444.71,0.0,-0.98761,1e-05,2.02618]
[1777946834460,56.84,80435.22,0.0,-0.98769,1e-05,2.01393]
[1777946835467,56.84,80431.79,0.0,-0.98772,1e-05,2.00952]
[1777946835776,56.84,80431.79,0.0,-0.98772,1e-05,2.00952]
[1777946835825,56.84,80431.79,0.0,-0.98772,1e-05,2.00952]
[1777946836788,56.84,80431.04,0.0,-0.98773,1e-05,2.00856]
[1777946836825,56.84,80431.04,0.0,-0.98773,1e-05,2.00856]
[1777946837481,56.84,80431.49,0.0,-0.98773,1e-05,2.00914]
[1777946842516,56.84,80429.91,0.0,-0.98774,1e-05,2.00711]
[1777946844690,56.84,80429.98,0.0,-0.98774,1e-05,2.0072]
[1777946844825,56.84,80429.53,0.0,-0.98774,1e-05,2.00662]
[1777946849263,56.84,80430.05,0.0,-0.98774,1e-05,2.00729]
[1777946849306,56.84,80430.05,0.0,-0.98774,1e-05,2.00729]
[1777946849324,56.84,80430.05,0.0,-0.98774,1e-05,2.00729]
[1777946849565,56.84,80429.79,0.0,-0.98774,1e-05,2.00695]
[1777946854600,56.84,80429.36,0.0,-0.98776,1e-05,2.00449]
[1777946859266,56.84,80427.85,0.0,-0.98777,1e-05,2.00256]
[1777946859322,56.84,80427.85,0.0,-0.98777,1e-05,2.00256]
[1777946859324,56.84,80427.85,0.0,-0.98777,1e-05,2.00256]
[1777946859575,56.84,80427.85,0.0,-0.98777,1e-05,2.00256]
[1777946859634,56.84,80428.16,0.0,-0.98777,1e-05,2.00295]
[1777946864669,56.84,80427.89,0.0,-0.98777,1e-05,2.00261]
[1777946869705,56.84,80431.07,0.0,-0.98774,1e-05,2.00669]
[1777946872726,56.84,80437.69,0.0,-0.98768,1e-05,2.0152]
[1777946874117,56.84,80436.08,0.0,-0.9877,1e-05,2.01313]
[1777946874324,56.84,80436.08,0.0,-0.9877,1e-05,2.01313]
[1777946879684,56.84,80436.88,0.0,-0.98769,1e-05,2.01415]
[1777946879774,56.84,80436.79,0.0,-0.98769,1e-05,2.01404]
[1777946879825,56.84,80436.79,0.0,-0.98769,1e-05,2.01404]
[1777946883775,56.84,80436.1,0.0,-0.9877,1e-05,2.01315]
[1777946883825,56.84,80435.54,0.0,-0.9877,1e-05,2.01243]
[1777946890533,56.84,80436.42,0.0,-0.98769,1e-05,2.01356]
[1777946890576,56.84,80436.42,0.0,-0.98769,1e-05,2.01356]
[1777946890812,56.84,80436.42,0.0,-0.98769,1e-05,2.01356]
[1777946890619,56.84,80439.59,0.0,-0.98767,1e-05,2.01765]
[1777946890825,56.84,80439.59,0.0,-0.98767,1e-05,2.01765]
[1777946890851,56.84,80442.09,0.0,-0.98764,1e-05,2.02087]
[1777946893873,56.84,80445.03,0.0,-0.98762,1e-05,2.02467]
[1777946895713,56.84,80445.03,0.0,-0.98762,1e-05,2.02467]
[1777946895825,56.84,80445.03,0.0,-0.98762,1e-05,2.02467]
[1777946902817,56.84,80440.23,0.0,-0.98766,1e-05,2.01847]
[1777946902824,56.84,80440.23,0.0,-0.98766,1e-05,2.01847]
[1777946904160,56.84,80437.99,0.0,-0.98768,1e-05,2.01558]
[1777946904324,56.84,80437.99,0.0,-0.98768,1e-05,2.01558]
[1777946904370,56.84,80438.12,0.0,-0.98768,1e-05,2.01575]
[1777946908689,56.84,80435.35,0.0,-0.9877,1e-05,2.01219]
[1777946908825,56.84,80435.35,0.0,-0.9877,1e-05,2.01219]
[1777946914014,56.84,80433.87,0.0,-0.98773,1e-05,2.00837]
[1777946919048,56.84,80433.1,0.0,-0.98773,1e-05,2.00738]
[1777946922239,56.84,80431.85,0.0,-0.98775,1e-05,2.00577]
[1777946922292,56.84,80431.85,0.0,-0.98775,1e-05,2.00577]
[1777946922324,56.84,80431.85,0.0,-0.98775,1e-05,2.00577]
[1777946922338,56.84,80431.19,0.0,-0.98775,1e-05,2.00493]
[1777946928112,56.84,80431.19,0.0,-0.98775,1e-05,2.00493]
[1777946928930,56.84,80431.19,0.0,-0.98775,1e-05,2.00493]
[1777946928995,56.84,80431.19,0.0,-0.98775,1e-05,2.00493]
[1777946929074,56.84,80431.19,0.0,-0.98775,1e-05,2.00493]
[1777946929118,56.84,80431.22,0.0,-0.98775,1e-05,2.00497]
[1777946933479,56.84,80432.14,0.0,-0.98774,1e-05,2.00615]
[1777946933574,56.84,80432.14,0.0,-0.98774,1e-05,2.00615]
[1777946933840,56.84,80432.14,0.0,-0.98774,1e-05,2.00615]
[1777946934075,56.84,80429.46,0.0,-0.98777,1e-05,2.00271]
[1777946934154,56.84,80429.2,0.0,-0.98777,1e-05,2.00238]
[1777946939189,56.84,80430.66,0.0,-0.98776,1e-05,2.00425]
[1777946940970,56.84,80431.01,0.0,-0.98775,1e-05,2.0047]
[1777946941087,56.84,80431.01,0.0,-0.98775,1e-05,2.0047]
[1777946942210,56.84,80445.36,0.0,-0.98763,1e-05,2.02317]
[1777946943217,56.84,80451.92,0.0,-0.98757,1e-05,2.03166]
[1777946944417,56.84,80451.92,0.0,-0.98757,1e-05,2.03166]
[1777946944578,56.84,80451.92,0.0,-0.98757,1e-05,2.03166]
[1777946944708,56.84,80451.92,0.0,-0.98757,1e-05,2.03166]
[1777946944825,56.84,80451.92,0.0,-0.98757,1e-05,2.03166]
[1777946944846,56.84,80453.7,0.0,-0.98755,1e-05,2.03397]
[1777946950267,56.84,80453.74,0.0,-0.98755,1e-05,2.03402]
[1777946955302,56.84,80453.09,0.0,-0.98756,1e-05,2.03318]
[1777946957231,56.84,80453.06,0.0,-0.98756,1e-05,2.03314]
[1777946957327,56.84,80453.06,0.0,-0.98756,1e-05,2.03314]
[1777946963626,56.84,80453.38,0.0,-0.98755,1e-05,2.03356]
[1777946963723,56.84,80453.38,0.0,-0.98755,1e-05,2.03356]
[1777946963826,56.84,80453.38,0.0,-0.98755,1e-05,2.03356]
[1777946963772,56.84,80453.21,0.0,-0.98756,1e-05,2.03334]
[1777946969405,56.84,80451.24,0.0,-0.98757,1e-05,2.03078]
[1777946974440,56.84,80451.48,0.0,-0.98758,1e-05,2.02917]
[1777946976186,56.84,80451.52,0.0,-0.98758,1e-05,2.02922]
[1777946976304,56.84,80451.52,0.0,-0.98758,1e-05,2.02922]
[1777946976325,56.84,80451.52,0.0,-0.98758,1e-05,2.02922]
[1777946976454,56.84,80451.48,0.0,-0.98758,1e-05,2.02917]
[1777946981489,56.84,80450.91,0.0,-0.98759,1e-05,2.02843]
[1777946986524,56.84,80451.16,0.0,-0.98758,1e-05,2.02875]
[1777946989021,56.84,80451.16,0.0,-0.98758,1e-05,2.02875]
[1777946989078,56.84,80451.16,0.0,-0.98758,1e-05,2.02875]
[1777946989324,56.84,80451.16,0.0,-0.98758,1e-05,2.02875]
[1777946990552,56.84,80453.45,0.0,-0.98756,1e-05,2.03172]
[1777946991560,56.84,80444.61,0.0,-0.98764,1e-05,2.02028]
[1777946992186,56.84,80444.61,0.0,-0.98764,1e-05,2.02028]
[1777946992324,56.84,80444.61,0.0,-0.98764,1e-05,2.02028]
[1777946992567,56.84,80439.73,0.0,-0.98769,1e-05,2.01399]
[1777946995588,56.84,80442.96,0.0,-0.98766,1e-05,2.01815]
[1777946997045,56.84,80443.55,0.0,-0.98765,1e-05,2.01891]
[1777946997075,56.84,80443.55,0.0,-0.98765,1e-05,2.01891]
[1777946997373,56.84,80443.55,0.0,-0.98765,1e-05,2.01891]
[1777946997574,56.84,80443.55,0.0,-0.98765,1e-05,2.01891]
[1777946997602,56.84,80442.23,0.0,-0.98766,1e-05,2.01721]
[1777947002637,56.84,80432.37,0.0,-0.98775,1e-05,2.00453]
[1777947003644,56.84,80425.49,0.0,-0.98781,1e-05,1.99572]
[1777947004651,56.84,80418.69,0.0,-0.98787,1e-05,1.98704]
[1777947005658,56.84,80415.47,0.0,-0.9879,1e-05,1.98294]
[1777947007672,56.84,80408.12,0.0,-0.98797,1e-05,1.97361]
[1777947009686,56.84,80405.38,0.0,-0.98799,1e-05,1.97014]
[1777947010894,56.84,80405.38,0.0,-0.98799,1e-05,1.97014]
[1777947011074,56.84,80405.38,0.0,-0.98799,1e-05,1.97014]
[1777947013714,56.84,80411.28,0.0,-0.98794,1e-05,1.97762]
[1777947015262,56.84,80411.59,0.0,-0.98794,1e-05,1.97801]
[1777947015331,56.84,80411.59,0.0,-0.98794,1e-05,1.97801]
[1777947015394,56.84,80411.59,0.0,-0.98794,1e-05,1.97801]
[1777947015581,56.84,80411.59,0.0,-0.98794,1e-05,1.97801]
[1777947015728,56.84,80411.57,0.0,-0.98794,1e-05,1.97799]
[1777947018749,56.84,80408.37,0.0,-0.98796,1e-05,1.97393]
[1777947020093,56.84,80407.13,0.0,-0.98797,1e-05,1.97236]
[1777947020325,56.84,80407.13,0.0,-0.98797,1e-05,1.97236]
[1777947024791,56.84,80410.22,0.0,-0.98795,1e-05,1.97627]
[1777947025798,56.84,80413.89,0.0,-0.98792,1e-05,1.98093]
[1777947026805,56.84,80418.44,0.0,-0.98788,1e-05,1.98672]
[1777947027140,56.84,80418.44,0.0,-0.98788,1e-05,1.98672]
[1777947027326,56.84,80418.44,0.0,-0.98788,1e-05,1.98672]
[1777947027494,56.84,80418.44,0.0,-0.98788,1e-05,1.98672]
[1777947027574,56.84,80418.44,0.0,-0.98788,1e-05,1.98672]
[1777947027812,56.84,80424.13,0.0,-0.98783,1e-05,1.99398]
[1777947030833,56.84,80419.47,0.0,-0.98787,1e-05,1.98803]
[1777947031361,56.84,80419.47,0.0,-0.98787,1e-05,1.98803]
[1777947031574,56.84,80419.47,0.0,-0.98787,1e-05,1.98803]
[1777947036875,56.84,80419.54,0.0,-0.98788,1e-05,1.98622]
[1777947041199,56.84,80416.93,0.0,-0.9879,1e-05,1.9829]
[1777947041324,56.84,80416.93,0.0,-0.9879,1e-05,1.9829]
[1777947041396,56.84,80416.93,0.0,-0.9879,1e-05,1.9829]
[1777947041574,56.84,80416.93,0.0,-0.9879,1e-05,1.9829]
[1777947041910,56.84,80417.1,0.0,-0.9879,1e-05,1.98312]
[1777947046944,56.84,80417.67,0.0,-0.98789,1e-05,1.98384]
[1777947051980,56.84,80420.42,0.0,-0.98787,1e-05,1.98735]
[1777947054222,56.84,80422.13,0.0,-0.98785,1e-05,1.98953]
[1777947054325,56.84,80422.13,0.0,-0.98785,1e-05,1.98953]
[1777947060036,56.84,80423.03,0.0,-0.98785,1e-05,1.99067]
[1777947065071,56.84,80422.08,0.0,-0.98785,1e-05,1.98946]
[1777947068632,56.84,80420.05,0.0,-0.98787,1e-05,1.98687]
[1777947068825,56.84,80420.05,0.0,-0.98787,1e-05,1.98687]
[1777947068919,56.84,80420.05,0.0,-0.98787,1e-05,1.98687]
[1777947068911,56.84,80416.5,0.0,-0.9879,1e-05,1.98235]
[1777947069074,56.84,80416.5,0.0,-0.9879,1e-05,1.98235]
[1777947069099,56.84,80415.93,0.0,-0.98791,1e-05,1.98163]
[1777947076148,56.84,80415.0,0.0,-0.98792,1e-05,1.98045]
[1777947077994,56.84,80415.0,0.0,-0.98792,1e-05,1.98045]
[1777947078075,56.84,80415.01,0.0,-0.98792,1e-05,1.98046]
[1777947081183,56.84,80411.84,0.0,-0.98794,1e-05,1.97643]
[1777947083004,56.84,80411.84,0.0,-0.98794,1e-05,1.97643]
[1777947082190,56.84,80408.31,0.0,-0.98798,1e-05,1.97196]
[1777947083075,56.84,80408.31,0.0,-0.98798,1e-05,1.97196]
[1777947083278,56.84,80408.31,0.0,-0.98798,1e-05,1.97196]
[1777947083324,56.84,80408.31,0.0,-0.98798,1e-05,1.97196]
[1777947083380,56.84,80408.38,0.0,-0.98797,1e-05,1.97205]
[1777947089239,56.84,80408.51,0.0,-0.98797,1e-05,1.97221]
[1777947095282,56.84,80408.74,0.0,-0.98798,1e-05,1.97061]
[1777947096785,56.84,80408.74,0.0,-0.98798,1e-05,1.97061]
[1777947096824,56.84,80408.74,0.0,-0.98798,1e-05,1.97061]
[1777947096842,56.84,80405.87,0.0,-0.98801,1e-05,1.96698]
[1777947100174,56.84,80403.52,0.0,-0.98803,1e-05,1.96401]
[1777947100325,56.84,80403.52,0.0,-0.98803,1e-05,1.96401]
[1777947100428,56.84,80404.26,0.0,-0.98802,1e-05,1.96495]
[1777947103817,56.84,80404.42,0.0,-0.98802,1e-05,1.96515]
[1777947103825,56.84,80404.42,0.0,-0.98802,1e-05,1.96515]
[1777947108332,56.84,80407.1,0.0,-0.988,1e-05,1.96854]
[1777947108485,56.84,80407.1,0.0,-0.988,1e-05,1.96854]
[1777947108575,56.84,80407.1,0.0,-0.988,1e-05,1.96854]
[1777947108586,56.84,80406.43,0.0,-0.988,1e-05,1.96769]
[1777947114414,56.84,80405.79,0.0,-0.98801,1e-05,1.96688]
[1777947115483,56.84,80405.79,0.0,-0.98801,1e-05,1.96688]
[1777947115575,56.84,80405.79,0.0,-0.98801,1e-05,1.96688]
[1777947116004,56.84,80405.79,0.0,-0.98801,1e-05,1.96688]
[1777947116074,56.84,80404.14,0.0,-0.98802,1e-05,1.9648]
[1777947116427,56.84,80406.04,0.0,-0.98801,1e-05,1.9672]
[1777947121463,56.84,80406.4,0.0,-0.988,1e-05,1.96765]
[1777947122312,56.84,80406.4,0.0,-0.988,1e-05,1.96765]
[1777947122324,56.84,80406.4,0.0,-0.988,1e-05,1.96765]
[1777947125894,56.84,80408.2,0.0,-0.98799,1e-05,1.96993]
[1777947125993,56.84,80409.42,0.0,-0.98798,1e-05,1.97147]
[1777947126074,56.84,80409.42,0.0,-0.98798,1e-05,1.97147]
[1777947129601,56.84,80409.53,0.0,-0.98798,1e-05,1.97161]
[1777947129825,56.84,80409.53,0.0,-0.98798,1e-05,1.97161]
[1777947130222,56.84,80407.63,0.0,-0.98799,1e-05,1.96921]
[1777947130324,56.84,80407.63,0.0,-0.98799,1e-05,1.96921]
[1777947130527,56.84,80406.22,0.0,-0.988,1e-05,1.96743]
[1777947135566,56.84,80406.77,0.0,-0.988,1e-05,1.96812]
[1777947138766,56.84,80406.77,0.0,-0.988,1e-05,1.96812]
[1777947138825,56.84,80406.77,0.0,-0.988,1e-05,1.96812]
[1777947144628,56.84,80406.77,0.0,-0.988,1e-05,1.96812]
[1777947150671,56.84,80406.54,0.0,-0.988,1e-05,1.96783]
[1777947155707,56.84,80406.57,0.0,-0.98801,1e-05,1.96598]
[1777947159511,56.84,80404.31,0.0,-0.98803,1e-05,1.96313]
[1777947159575,56.84,80404.31,0.0,-0.98803,1e-05,1.96313]
[1777947160072,56.84,80404.31,0.0,-0.98803,1e-05,1.96313]
[1777947160325,56.84,80404.31,0.0,-0.98803,1e-05,1.96313]
[1777947160743,56.84,80404.25,0.0,-0.98803,1e-05,1.96305]
[1777947165777,56.84,80403.61,0.0,-0.98804,1e-05,1.96224]
[1777947170813,56.84,80403.48,0.0,-0.98804,1e-05,1.96208]
[1777947171862,56.84,80403.48,0.0,-0.98804,1e-05,1.96208]
[1777947172075,56.84,80403.48,0.0,-0.98804,1e-05,1.96208]
[1777947178869,56.84,80405.34,0.0,-0.98802,1e-05,1.96443]
[1777947179772,56.84,80405.34,0.0,-0.98802,1e-05,1.96443]
[1777947179825,56.84,80405.34,0.0,-0.98802,1e-05,1.96443]
[1777947180592,56.84,80405.34,0.0,-0.98802,1e-05,1.96443]
[1777947180825,56.84,80405.34,0.0,-0.98802,1e-05,1.96443]
[1777947180882,56.84,80405.3,0.0,-0.98802,1e-05,1.96438]
[1777947185918,56.84,80405.58,0.0,-0.98802,1e-05,1.96473]
[1777947186603,56.84,80405.58,0.0,-0.98802,1e-05,1.96473]
[1777947186768,56.84,80405.58,0.0,-0.98802,1e-05,1.96473]
[1777947186925,56.84,80409.41,0.0,-0.98799,1e-05,1.96957]
[1777947188045,56.84,80409.41,0.0,-0.98799,1e-05,1.96957]
[1777947188076,56.84,80409.41,0.0,-0.98799,1e-05,1.96957]
[1777947187932,56.84,80419.67,0.0,-0.9879,1e-05,1.98259]
[1777947188939,56.84,80419.02,0.0,-0.9879,1e-05,1.98176]
[1777947190171,56.84,80420.98,0.0,-0.98789,1e-05,1.98426]
[1777947190324,56.84,80420.98,0.0,-0.98789,1e-05,1.98426]
[1777947193975,56.84,80420.17,0.0,-0.98789,1e-05,1.98323]
[1777947194075,56.84,80420.17,0.0,-0.98789,1e-05,1.98323]
[1777947194077,56.84,80416.55,0.0,-0.98793,1e-05,1.97862]
[1777947195111,56.84,80416.55,0.0,-0.98793,1e-05,1.97862]
[1777947194980,56.84,80413.77,0.0,-0.98795,1e-05,1.9751]
[1777947195324,56.84,80413.77,0.0,-0.98795,1e-05,1.9751]
[1777947195987,56.84,80409.14,0.0,-0.98799,1e-05,1.96923]
[1777947198002,56.84,80406.5,0.0,-0.98801,1e-05,1.96589]
[1777947203038,56.84,80406.46,0.0,-0.98801,1e-05,1.96584]
[1777947203427,56.84,80406.46,0.0,-0.98801,1e-05,1.96584]
[1777947203574,56.84,80406.46,0.0,-0.98801,1e-05,1.96584]
[1777947204196,56.84,80406.46,0.0,-0.98801,1e-05,1.96584]
[1777947204324,56.84,80406.46,0.0,-0.98801,1e-05,1.96584]
[1777947204386,56.84,80406.46,0.0,-0.98801,1e-05,1.96584]
[1777947208058,56.84,80406.21,0.0,-0.98802,1e-05,1.96553]
[1777947208074,56.84,80406.21,0.0,-0.98802,1e-05,1.96553]
[1777947208073,56.84,80402.86,0.0,-0.98805,1e-05,1.9613]
[1777947214115,56.84,80404.49,0.0,-0.98804,1e-05,1.96147]
[1777947216608,56.84,80404.52,0.0,-0.98804,1e-05,1.96151]
[1777947216836,56.84,80404.52,0.0,-0.98804,1e-05,1.96151]
[1777947217577,56.84,80404.33,0.0,-0.98804,1e-05,1.96127]
[1777947217830,56.84,80404.33,0.0,-0.98804,1e-05,1.96127]
[1777947218143,56.84,80403.8,0.0,-0.98805,1e-05,1.9606]
[1777947222662,56.84,80401.81,0.0,-0.98807,1e-05,1.95809]
[1777947222825,56.84,80401.81,0.0,-0.98807,1e-05,1.95809]
[1777947226200,56.84,80397.09,0.0,-0.98811,1e-05,1.95215]
[1777947227252,56.84,80397.09,0.0,-0.98811,1e-05,1.95215]
[1777947227324,56.84,80397.09,0.0,-0.98811,1e-05,1.95215]
[1777947228288,56.84,80395.67,0.0,-0.98812,1e-05,1.95036]
[1777947228324,56.84,80395.67,0.0,-0.98812,1e-05,1.95036]
[1777947228389,56.84,80395.46,0.0,-0.98812,1e-05,1.9501]
[1777947234257,56.84,80395.55,0.0,-0.98812,1e-05,1.95021]
[1777947238451,56.84,80395.35,0.0,-0.98812,1e-05,1.94996]
[1777947238575,56.84,80395.35,0.0,-0.98812,1e-05,1.94996]
[1777947239292,56.84,80391.98,0.0,-0.98815,1e-05,1.94573]
[1777947240298,56.84,80386.94,0.0,-0.98819,1e-05,1.93942]
[1777947244529,56.84,80386.91,0.0,-0.98819,1e-05,1.93939]
[1777947244574,56.84,80386.91,0.0,-0.98819,1e-05,1.93939]
[1777947244631,56.84,80397.62,0.0,-0.9881,1e-05,1.95282]
[1777947245509,56.84,80397.62,0.0,-0.9881,1e-05,1.95282]
[1777947245576,56.84,80397.62,0.0,-0.9881,1e-05,1.95282]
[1777947245668,56.84,80399.11,0.0,-0.98809,1e-05,1.95469]
[1777947251376,56.84,80397.34,0.0,-0.9881,1e-05,1.95246]
[1777947254576,56.84,80396.17,0.0,-0.98811,1e-05,1.95099]
[1777947261143,56.84,80395.67,0.0,-0.98812,1e-05,1.95036]
[1777947261278,56.84,80395.21,0.0,-0.98812,1e-05,1.94979]
[1777947261324,56.84,80395.21,0.0,-0.98812,1e-05,1.94979]
[1777947261445,56.84,80395.96,0.0,-0.98812,1e-05,1.95073]
[1777947266481,56.84,80394.99,0.0,-0.98812,1e-05,1.94951]
[1777947273530,56.84,80396.08,0.0,-0.98813,1e-05,1.949]
[1777947275351,56.84,80396.07,0.0,-0.98813,1e-05,1.94899]
[1777947275498,56.84,80396.07,0.0,-0.98813,1e-05,1.94899]
[1777947275574,56.84,80396.07,0.0,-0.98813,1e-05,1.94899]
[1777947275669,56.84,80396.07,0.0,-0.98813,1e-05,1.94899]
[1777947281345,56.84,80396.45,0.0,-0.98812,1e-05,1.94947]
[1777947281576,56.84,80396.45,0.0,-0.98812,1e-05,1.94947]
[1777947281623,56.84,80396.45,0.0,-0.98812,1e-05,1.94947]
[1777947281825,56.84,80396.45,0.0,-0.98812,1e-05,1.94947]
[1777947281865,56.84,80398.3,0.0,-0.98811,1e-05,1.95179]
[1777947282595,56.84,80401.63,0.0,-0.98808,1e-05,1.95598]
[1777947285617,56.84,80404.48,0.0,-0.98805,1e-05,1.95957]
[1777947290688,56.84,80404.33,0.0,-0.98805,1e-05,1.95938]
[1777947290816,56.84,80404.33,0.0,-0.98805,1e-05,1.95938]
[1777947290827,56.84,80404.33,0.0,-0.98805,1e-05,1.95938]
[1777947290863,56.84,80402.05,0.0,-0.98807,1e-05,1.95651]
[1777947293672,56.84,80399.02,0.0,-0.9881,1e-05,1.9527]
[1777947296131,56.84,80396.52,0.0,-0.98812,1e-05,1.94955]
[1777947296232,56.84,80429.37,0.0,-0.98784,1e-05,1.99115]
[1777947296696,56.84,80441.34,0.0,-0.98773,1e-05,2.00648]
[1777947297702,56.84,80443.94,0.0,-0.98771,1e-05,2.00982]
[1777947298984,56.84,80443.94,0.0,-0.98771,1e-05,2.00982]
[1777947299062,56.84,80444.16,0.0,-0.9877,1e-05,2.01011]
[1777947303745,56.84,80437.38,0.0,-0.98776,1e-05,2.0014]
[1777947307562,56.84,80435.33,0.0,-0.98778,1e-05,1.99877]
[1777947307577,56.84,80435.33,0.0,-0.98778,1e-05,1.99877]
[1777947312987,56.84,80433.55,0.0,-0.9878,1e-05,1.99649]
[1777947313076,56.84,80433.55,0.0,-0.9878,1e-05,1.99649]
[1777947313177,56.84,80433.82,0.0,-0.9878,1e-05,1.99684]
[1777947316837,56.84,80429.6,0.0,-0.98783,1e-05,1.99144]
[1777947319178,56.84,80430.74,0.0,-0.98782,1e-05,1.9929]
[1777947319326,56.84,80429.78,0.0,-0.98783,1e-05,1.99167]
[1777947323632,56.84,80431.24,0.0,-0.98782,1e-05,1.99354]
[1777947323824,56.84,80431.24,0.0,-0.98782,1e-05,1.99354]
[1777947323886,56.84,80431.04,0.0,-0.98782,1e-05,1.99328]
[1777947328920,56.84,80427.19,0.0,-0.98785,1e-05,1.98837]
[1777947330895,56.84,80426.88,0.0,-0.98786,1e-05,1.98797]
[1777947331082,56.84,80426.88,0.0,-0.98786,1e-05,1.98797]
[1777947337465,56.84,80427.94,0.0,-0.98786,1e-05,1.98742]
[1777947337577,56.84,80427.94,0.0,-0.98786,1e-05,1.98742]
[1777947337763,56.84,80427.94,0.0,-0.98786,1e-05,1.98742]
[1777947337826,56.84,80427.94,0.0,-0.98786,1e-05,1.98742]
[1777947337983,56.84,80428.15,0.0,-0.98786,1e-05,1.98769]
[1777947343019,56.84,80427.61,0.0,-0.98786,1e-05,1.987]
[1777947344026,56.84,80430.98,0.0,-0.98783,1e-05,1.9913]
[1777947344379,56.84,80430.98,0.0,-0.98783,1e-05,1.9913]
[1777947344575,56.84,80430.98,0.0,-0.98783,1e-05,1.9913]
[1777947344985,56.84,80430.98,0.0,-0.98783,1e-05,1.9913]
[1777947345076,56.84,80430.98,0.0,-0.98783,1e-05,1.9913]
[1777947345151,56.84,80430.79,0.0,-0.98783,1e-05,1.99106]
[1777947349062,56.84,80434.89,0.0,-0.9878,1e-05,1.9963]
[1777947349627,56.84,80434.89,0.0,-0.9878,1e-05,1.9963]
[1777947349824,56.84,80434.89,0.0,-0.9878,1e-05,1.9963]
[1777947350211,56.84,80434.89,0.0,-0.9878,1e-05,1.9963]
[1777947350069,56.84,80434.95,0.0,-0.9878,1e-05,1.99638]
[1777947350325,56.84,80434.95,0.0,-0.9878,1e-05,1.99638]
[1777947354803,56.84,80433.86,0.0,-0.98781,1e-05,1.99498]
[1777947354825,56.84,80433.86,0.0,-0.98781,1e-05,1.99498]
[1777947355191,56.84,80434.98,0.0,-0.9878,1e-05,1.99641]
[1777947356213,56.84,80434.98,0.0,-0.9878,1e-05,1.99641]
[1777947356325,56.84,80434.77,0.0,-0.9878,1e-05,1.99615]
[1777947361186,56.84,80433.82,0.0,-0.98781,1e-05,1.99493]
[1777947361287,56.84,80435.19,0.0,-0.9878,1e-05,1.99668]
[1777947361325,56.84,80435.19,0.0,-0.9878,1e-05,1.99668]
[1777947362096,56.84,80435.19,0.0,-0.9878,1e-05,1.99668]
[1777947362153,56.84,80435.04,0.0,-0.9878,1e-05,1.99649]
[1777947362324,56.84,80435.04,0.0,-0.9878,1e-05,1.99649]
[1777947366181,56.84,80450.84,0.0,-0.98766,1e-05,2.01679]
[1777947367188,56.84,80454.54,0.0,-0.98762,1e-05,2.02157]
[1777947368026,56.84,80454.54,0.0,-0.98762,1e-05,2.02157]
[1777947368077,56.84,80454.54,0.0,-0.98762,1e-05,2.02157]
[1777947368195,56.84,80454.86,0.0,-0.98762,1e-05,2.02198]
[1777947368655,56.84,80454.86,0.0,-0.98762,1e-05,2.02198]
[1777947368825,56.84,80454.86,0.0,-0.98762,1e-05,2.02198]
[1777947374237,56.84,80455.41,0.0,-0.98762,1e-05,2.02269]
[1777947378329,56.84,80453.68,0.0,-0.98763,1e-05,2.02046]
[1777947378578,56.84,80453.68,0.0,-0.98763,1e-05,2.02046]
[1777947379366,56.84,80453.68,0.0,-0.98763,1e-05,2.02046]
[1777947379579,56.84,80453.68,0.0,-0.98763,1e-05,2.02046]
[1777947380280,56.84,80453.78,0.0,-0.98763,1e-05,2.02059]
[1777947384058,56.84,80454.95,0.0,-0.98762,1e-05,2.0221]
[1777947384074,56.84,80454.95,0.0,-0.98762,1e-05,2.0221]
[1777947384308,56.84,80454.34,0.0,-0.98762,1e-05,2.02131]
[1777947384600,56.84,80454.34,0.0,-0.98762,1e-05,2.02131]
[1777947384826,56.84,80454.34,0.0,-0.98762,1e-05,2.02131]
[1777947388989,56.84,80452.86,0.0,-0.98764,1e-05,2.0194]
[1777947389074,56.84,80452.86,0.0,-0.98764,1e-05,2.0194]
[1777947394378,56.84,80453.27,0.0,-0.98765,1e-05,2.018]
[1777947397865,56.84,80453.25,0.0,-0.98765,1e-05,2.01798]
[1777947398075,56.84,80453.25,0.0,-0.98765,1e-05,2.01798]
[1777947398176,56.84,80453.04,0.0,-0.98765,1e-05,2.01771]
[1777947399414,56.84,80449.23,0.0,-0.98768,1e-05,2.01279]
[1777947400420,56.84,80445.2,0.0,-0.98772,1e-05,2.00761]
[1777947401429,56.84,80440.88,0.0,-0.98776,1e-05,2.00206]
[1777947403297,56.84,80440.88,0.0,-0.98776,1e-05,2.00206]
[1777947403328,56.84,80440.88,0.0,-0.98776,1e-05,2.00206]
[1777947403332,56.84,80437.83,0.0,-0.98778,1e-05,1.99815]
[1777947404449,56.84,80441.24,0.0,-0.98775,1e-05,2.00252]
[1777947409484,56.84,80440.47,0.0,-0.98777,1e-05,2.00065]
[1777947410627,56.84,80440.47,0.0,-0.98777,1e-05,2.00065]
[1777947410827,56.84,80440.47,0.0,-0.98777,1e-05,2.00065]
[1777947410861,56.84,80442.76,0.0,-0.98775,1e-05,2.00359]
[1777947414509,56.84,80443.66,0.0,-0.98774,1e-05,2.00475]
[1777947414579,56.84,80443.66,0.0,-0.98774,1e-05,2.00475]
[1777947415525,56.84,80440.95,0.0,-0.98776,1e-05,2.00127]
[1777947420560,56.83,80441.36,0.0,-0.98776,1e-05,2.00092]
[1777947425596,56.83,80440.12,0.0,-0.98778,1e-05,1.99933]
[1777947430631,56.82,80439.75,0.0,-0.98779,1e-05,1.9967]
[1777947433401,56.82,80439.68,0.0,-0.9878,1e-05,1.99575]
[1777947433575,56.82,80439.68,0.0,-0.9878,1e-05,1.99575]
[1777947433755,56.82,80439.68,0.0,-0.9878,1e-05,1.99575]
[1777947433825,56.82,80439.68,0.0,-0.9878,1e-05,1.99575]
[1777947433926,56.81,80439.89,0.0,-0.9878,1e-05,1.9956]
[1777947439694,56.8,80443.69,0.0,-0.98779,1e-05,1.99792]
[1777947441612,56.8,80444.75,0.0,-0.98778,1e-05,1.99885]
[1777947441831,56.8,80444.75,0.0,-0.98778,1e-05,1.99885]
[1777947441932,56.79,80446.39,0.0,-0.98777,1e-05,2.00052]
[1777947442596,56.79,80446.39,0.0,-0.98777,1e-05,2.00052]
[1777947442825,56.79,80446.39,0.0,-0.98777,1e-05,2.00052]
[1777947449765,56.79,80446.59,0.0,-0.98777,1e-05,2.00078]
[1777947452786,56.79,80443.69,0.0,-0.9878,1e-05,1.99515]
[1777947454140,56.79,80443.69,0.0,-0.9878,1e-05,1.99515]
[1777947454326,56.79,80443.69,0.0,-0.9878,1e-05,1.99515]
[1777947454363,56.79,80442.95,0.0,-0.98781,1e-05,1.9942]
[1777947455416,56.79,80442.59,0.0,-0.98781,1e-05,1.99374]
[1777947455579,56.79,80442.59,0.0,-0.98781,1e-05,1.99374]
[1777947460842,56.79,80442.47,0.0,-0.98781,1e-05,1.99359]
[1777947464225,56.79,80442.7,0.0,-0.98781,1e-05,1.99388]
[1777947464325,56.79,80442.7,0.0,-0.98781,1e-05,1.99388]
[1777947464326,56.79,80442.84,0.0,-0.98781,1e-05,1.99406]
[1777947464871,56.79,80442.78,0.0,-0.98781,1e-05,1.99399]
[1777947465716,56.79,80442.78,0.0,-0.98781,1e-05,1.99399]
[1777947465826,56.79,80442.78,0.0,-0.98781,1e-05,1.99399]
[1777947470912,56.79,80442.04,0.0,-0.98782,1e-05,1.99304]
[1777947475948,56.79,80442.13,0.0,-0.98782,1e-05,1.99315]
[1777947478595,56.79,80441.65,0.0,-0.98782,1e-05,1.99254]
[1777947478826,56.79,80441.65,0.0,-0.98782,1e-05,1.99254]
[1777947478969,56.79,80434.67,0.0,-0.98788,1e-05,1.98363]
[1777947479635,56.79,80434.67,0.0,-0.98788,1e-05,1.98363]
[1777947479829,56.79,80434.67,0.0,-0.98788,1e-05,1.98363]
[1777947480982,56.79,80436.72,0.0,-0.98786,1e-05,1.98624]
[1777947485012,56.79,80434.31,0.0,-0.98789,1e-05,1.98317]
[1777947486294,56.79,80434.31,0.0,-0.98789,1e-05,1.98317]
[1777947486325,56.79,80434.31,0.0,-0.98789,1e-05,1.98317]
[1777947486368,56.79,80433.8,0.0,-0.98789,1e-05,1.98253]
[1777947487378,56.79,80433.8,0.0,-0.98789,1e-05,1.98253]
[1777947487577,56.79,80434.2,0.0,-0.98789,1e-05,1.98304]
[1777947493069,56.79,80433.24,0.0,-0.9879,1e-05,1.98184]
[1777947493959,56.79,80433.24,0.0,-0.9879,1e-05,1.98184]
[1777947494083,56.79,80433.24,0.0,-0.9879,1e-05,1.98184]
[1777947494184,56.79,80433.34,0.0,-0.98789,1e-05,1.98198]
[1777947494935,56.79,80433.34,0.0,-0.98789,1e-05,1.98198]
[1777947495098,56.79,80433.34,0.0,-0.98789,1e-05,1.98198]
[1777947500689,56.79,80432.14,0.0,-0.9879,1e-05,1.98048]
[1777947506160,56.79,80432.66,0.0,-0.9879,1e-05,1.98116]
[1777947507430,56.79,80432.66,0.0,-0.9879,1e-05,1.98116]
[1777947507167,56.79,80428.74,0.0,-0.98793,1e-05,1.97618]
[1777947507575,56.79,80428.74,0.0,-0.98793,1e-05,1.97618]
[1777947508174,56.79,80428.76,0.0,-0.98793,1e-05,1.97621]
[1777947509181,56.8,80423.83,0.0,-0.98798,1e-05,1.96997]
[1777947510019,56.8,80423.83,0.0,-0.98798,1e-05,1.96997]
[1777947510085,56.8,80423.83,0.0,-0.98798,1e-05,1.96997]
[1777947515225,56.8,80423.7,0.0,-0.98799,1e-05,1.96798]
[1777947519098,56.8,80423.58,0.0,-0.98799,1e-05,1.96791]
[1777947519324,56.8,80423.58,0.0,-0.98799,1e-05,1.96791]
[1777947519363,56.8,80423.73,0.0,-0.98799,1e-05,1.96812]
[1777947520234,56.8,80423.73,0.0,-0.98799,1e-05,1.96812]
[1777947520325,56.8,80423.73,0.0,-0.98799,1e-05,1.96812]
[1777947526301,56.8,80423.41,0.0,-0.98799,1e-05,1.9679]
[1777947530330,56.8,80417.65,0.0,-0.98804,1e-05,1.96073]
[1777947531224,56.8,80417.65,0.0,-0.98804,1e-05,1.96073]
[1777947531327,56.8,80417.65,0.0,-0.98804,1e-05,1.96073]
[1777947531337,56.8,80416.86,0.0,-0.98805,1e-05,1.95937]
[1777947532879,56.8,80416.74,0.0,-0.98805,1e-05,1.95922]
[1777947533076,56.8,80416.74,0.0,-0.98805,1e-05,1.95922]
[1777947538386,56.8,80416.38,0.0,-0.98805,1e-05,1.95876]
[1777947540676,56.79,80416.27,0.0,-0.98806,1e-05,1.95827]
[1777947540825,56.79,80416.27,0.0,-0.98806,1e-05,1.95827]
[1777947546330,56.79,80416.63,0.0,-0.98806,1e-05,1.95837]
[1777947546442,56.79,80416.7,0.0,-0.98805,1e-05,1.95846]
[1777947546575,56.79,80416.7,0.0,-0.98805,1e-05,1.95846]
[1777947547449,56.79,80416.52,0.0,-0.98806,1e-05,1.95823]
[1777947552483,56.79,80416.45,0.0,-0.98806,1e-05,1.95815]
[1777947555505,56.79,80414.81,0.0,-0.98807,1e-05,1.95608]
[1777947556958,56.79,80414.81,0.0,-0.98807,1e-05,1.95608]
[1777947557075,56.79,80414.81,0.0,-0.98807,1e-05,1.95608]
[1777947557115,56.79,80413.3,0.0,-0.98808,1e-05,1.95418]
[1777947562553,56.79,80411.9,0.0,-0.9881,1e-05,1.95241]
[1777947563561,56.79,80410.36,0.0,-0.98811,1e-05,1.95047]
[1777947568597,56.79,80410.05,0.0,-0.98811,1e-05,1.95008]
[1777947573632,56.79,80410.05,0.0,-0.98812,1e-05,1.94821]
[1777947576653,56.79,80403.58,0.0,-0.98818,1e-05,1.94009]
[1777947578152,56.79,80403.58,0.0,-0.98818,1e-05,1.94009]
[1777947578253,56.79,80395.34,0.0,-0.98825,1e-05,1.92979]
[1777947578666,56.79,80392.73,0.0,-0.98827,1e-05,1.92654]
[1777947580661,56.79,80393.73,0.0,-0.98826,1e-05,1.92778]
[1777947580825,56.79,80393.73,0.0,-0.98826,1e-05,1.92778]
[1777947586723,56.79,80393.37,0.0,-0.98827,1e-05,1.92733]
[1777947592409,56.79,80393.15,0.0,-0.98827,1e-05,1.92706]
[1777947592575,56.79,80393.15,0.0,-0.98827,1e-05,1.92706]
[1777947597808,56.79,80392.91,0.0,-0.98827,1e-05,1.92676]
[1777947602838,56.79,80394.02,0.0,-0.98826,1e-05,1.92814]
[1777947606328,56.79,80393.55,0.0,-0.98827,1e-05,1.92756]
[1777947606575,56.79,80393.33,0.0,-0.98827,1e-05,1.92728]
[1777947608880,56.79,80389.47,0.0,-0.9883,1e-05,1.92248]
[1777947609887,56.79,80386.79,0.0,-0.98832,1e-05,1.91915]
[1777947613050,56.79,80386.61,0.0,-0.98833,1e-05,1.91893]
[1777947613076,56.79,80386.61,0.0,-0.98833,1e-05,1.91893]
[1777947619957,56.79,80380.82,0.0,-0.98837,1e-05,1.91175]
[1777947622658,56.79,80380.74,0.0,-0.98838,1e-05,1.91165]
[1777947622825,56.79,80380.74,0.0,-0.98838,1e-05,1.91165]
[1777947624992,56.79,80377.17,0.0,-0.98841,1e-05,1.90723]
[1777947626380,56.79,80377.17,0.0,-0.98841,1e-05,1.90723]
[1777947626575,56.79,80376.36,0.0,-0.98841,1e-05,1.90623]
[1777947628013,56.79,80374.27,0.0,-0.98843,1e-05,1.90365]
[1777947629020,56.79,80371.95,0.0,-0.98845,1e-05,1.90079]
[1777947634056,56.79,80372.58,0.0,-0.98846,1e-05,1.89972]
[1777947635063,56.79,80374.64,0.0,-0.98844,1e-05,1.90226]
[1777947637975,56.79,80374.39,0.0,-0.98844,1e-05,1.90195]
[1777947638074,56.79,80374.39,0.0,-0.98844,1e-05,1.90195]
[1777947643119,56.79,80373.71,0.0,-0.98845,1e-05,1.90111]
[1777947648154,56.79,80374.58,0.0,-0.98844,1e-05,1.90218]
[1777947650168,56.79,80379.68,0.0,-0.9884,1e-05,1.90848]
[1777947651191,56.79,80379.68,0.0,-0.9884,1e-05,1.90848]
[1777947651326,56.79,80379.68,0.0,-0.9884,1e-05,1.90848]
[1777947651421,56.79,80383.36,0.0,-0.98836,1e-05,1.91304]
[1777947653222,56.79,80382.78,0.0,-0.98837,1e-05,1.91232]
[1777947653324,56.79,80382.78,0.0,-0.98837,1e-05,1.91232]
[1777947656210,56.79,80384.27,0.0,-0.98836,1e-05,1.91416]
[1777947657216,56.79,80386.79,0.0,-0.98833,1e-05,1.91729]
[1777947658211,56.79,80386.79,0.0,-0.98833,1e-05,1.91729]
[1777947658324,56.79,80386.79,0.0,-0.98833,1e-05,1.91729]
[1777947663132,56.79,80388.2,0.0,-0.98832,1e-05,1.91904]
[1777947663324,56.79,80388.2,0.0,-0.98832,1e-05,1.91904]
[1777947666281,56.79,80385.81,0.0,-0.98834,1e-05,1.91607]
[1777947667391,56.79,80385.81,0.0,-0.98834,1e-05,1.91607]
[1777947667574,56.79,80385.81,0.0,-0.98834,1e-05,1.91607]
[1777947673330,56.79,80388.28,0.0,-0.98832,1e-05,1.91914]
[1777947678365,56.79,80388.06,0.0,-0.98832,1e-05,1.91887]
[1777947683400,56.79,80388.01,0.0,-0.98832,1e-05,1.9188]
[1777947687427,56.79,80385.25,0.0,-0.98835,1e-05,1.91538]
[1777947688858,56.79,80383.96,0.0,-0.98836,1e-05,1.91378]
[1777947689075,56.79,80383.96,0.0,-0.98836,1e-05,1.91378]
[1777947693714,56.79,80384.3,0.0,-0.98837,1e-05,1.91234]
[1777947693824,56.79,80384.3,0.0,-0.98837,1e-05,1.91234]
[1777947699512,56.79,80384.15,0.0,-0.98837,1e-05,1.91216]
[1777947703540,56.79,80376.77,0.0,-0.98843,1e-05,1.90304]
[1777947704258,56.79,80376.77,0.0,-0.98843,1e-05,1.90304]
[1777947704326,56.79,80376.77,0.0,-0.98843,1e-05,1.90304]
[1777947704546,56.79,80374.08,0.0,-0.98845,1e-05,1.89972]
[1777947708574,56.79,80375.85,0.0,-0.98844,1e-05,1.9019]
[1777947709824,56.79,80376.59,0.0,-0.98843,1e-05,1.90281]
[1777947710075,56.79,80376.59,0.0,-0.98843,1e-05,1.90281]
[1777947715624,56.79,80377.16,0.0,-0.98843,1e-05,1.90352]
[1777947717354,56.79,80377.27,0.0,-0.98843,1e-05,1.90365]
[1777947717574,56.79,80377.27,0.0,-0.98843,1e-05,1.90365]
[1777947718644,56.79,80375.39,0.0,-0.98844,1e-05,1.90133]
[1777947723680,56.79,80375.58,0.0,-0.98844,1e-05,1.90157]
[1777947725616,56.79,80375.58,0.0,-0.98844,1e-05,1.90157]
[1777947725829,56.79,80375.7,0.0,-0.98844,1e-05,1.90172]
[1777947725893,56.79,80380.5,0.0,-0.9884,1e-05,1.90764]
[1777947729245,56.79,80381.55,0.0,-0.98839,1e-05,1.90894]
[1777947729323,56.79,80381.55,0.0,-0.98839,1e-05,1.90894]
[1777947729721,56.79,80384.01,0.0,-0.98837,1e-05,1.91198]
[1777947731736,56.79,80380.69,0.0,-0.9884,1e-05,1.90788]
[1777947736770,56.79,80381.35,0.0,-0.98839,1e-05,1.90869]
[1777947742538,56.79,80380.94,0.0,-0.9884,1e-05,1.90819]
[1777947742574,56.79,80380.94,0.0,-0.9884,1e-05,1.90819]
[1777947742640,56.79,80383.52,0.0,-0.98837,1e-05,1.91138]
[1777947743820,56.79,80381.61,0.0,-0.98839,1e-05,1.90901]
[1777947749457,56.79,80382.03,0.0,-0.98839,1e-05,1.90953]
[1777947749576,56.79,80382.03,0.0,-0.98839,1e-05,1.90953]
[1777947756911,56.79,80381.61,0.0,-0.9884,1e-05,1.90716]
[1777947758423,56.79,80381.61,0.0,-0.9884,1e-05,1.90716]
[1777947758575,56.79,80381.61,0.0,-0.9884,1e-05,1.90716]
[1777947763960,56.79,80380.75,0.0,-0.98841,1e-05,1.9061]
[1777947768994,56.79,80381.63,0.0,-0.9884,1e-05,1.90718]
[1777947774031,56.79,80381.07,0.0,-0.98841,1e-05,1.90649]
[1777947775814,56.79,80380.93,0.0,-0.98841,1e-05,1.90632]
[1777947775824,56.79,80380.93,0.0,-0.98841,1e-05,1.90632]
[1777947779661,56.79,80380.71,0.0,-0.98841,1e-05,1.90605]
[1777947779676,56.79,80388.71,0.0,-0.98834,1e-05,1.91595]
[1777947779829,56.79,80388.71,0.0,-0.98834,1e-05,1.91595]
[1777947780073,56.79,80397.19,0.0,-0.98827,1e-05,1.92649]
[1777947781687,56.79,80397.19,0.0,-0.98827,1e-05,1.92649]
[1777947781081,56.79,80402.4,0.0,-0.98822,1e-05,1.93299]
[1777947781826,56.79,80402.4,0.0,-0.98822,1e-05,1.93299]
[1777947782087,56.79,80404.33,0.0,-0.98821,1e-05,1.93541]
[1777947787733,56.79,80405.46,0.0,-0.9882,1e-05,1.93682]
[1777947787829,56.79,80405.46,0.0,-0.9882,1e-05,1.93682]
[1777947793165,56.79,80404.8,0.0,-0.9882,1e-05,1.93599]
[1777947798200,56.79,80405.28,0.0,-0.9882,1e-05,1.93659]
[1777947799026,56.79,80405.28,0.0,-0.9882,1e-05,1.93659]
[1777947799079,56.79,80405.28,0.0,-0.9882,1e-05,1.93659]
[1777947799210,56.79,80405.12,0.0,-0.9882,1e-05,1.93639]
[1777947800752,56.79,80405.08,0.0,-0.9882,1e-05,1.93634]
[1777947800828,56.79,80405.08,0.0,-0.9882,1e-05,1.93634]
[1777947802228,56.79,80408.13,0.0,-0.98817,1e-05,1.94016]
[1777947803820,56.79,80409.14,0.0,-0.98816,1e-05,1.94143]
[1777947803825,56.79,80409.14,0.0,-0.98816,1e-05,1.94143]
[1777947809446,56.79,80409.21,0.0,-0.98816,1e-05,1.94152]
[1777947809574,56.79,80409.21,0.0,-0.98816,1e-05,1.94152]
[1777947815613,56.79,80410.46,0.0,-0.98816,1e-05,1.94121]
[1777947817077,56.79,80410.29,0.0,-0.98817,1e-05,1.94099]
[1777947817334,56.79,80410.71,0.0,-0.98816,1e-05,1.94152]
[1777947819817,56.79,80410.26,0.0,-0.98817,1e-05,1.94096]
[1777947819824,56.79,80410.26,0.0,-0.98817,1e-05,1.94096]
[1777947823998,56.79,80410.53,0.0,-0.98816,1e-05,1.94129]
[1777947824075,56.79,80410.53,0.0,-0.98816,1e-05,1.94129]
[1777947824384,56.79,80411.03,0.0,-0.98816,1e-05,1.94192]
[1777947831432,56.79,80410.85,0.0,-0.98816,1e-05,1.9417]
[1777947835876,56.79,80408.21,0.0,-0.98818,1e-05,1.93839]
[1777947836075,56.79,80408.21,0.0,-0.98818,1e-05,1.93839]
[1777947840335,56.79,80408.23,0.0,-0.98818,1e-05,1.93841]
[1777947840574,56.79,80408.23,0.0,-0.98818,1e-05,1.93841]
[1777947840675,56.79,80409.34,0.0,-0.98817,1e-05,1.9398]
[1777947842754,56.79,80409.61,0.0,-0.98817,1e-05,1.94014]
[1777947842825,56.79,80409.68,0.0,-0.98817,1e-05,1.94023]
[1777947845544,56.79,80414.24,0.0,-0.98813,1e-05,1.94595]
[1777947845579,56.79,80414.24,0.0,-0.98813,1e-05,1.94595]
[1777947845586,56.79,80415.09,0.0,-0.98812,1e-05,1.94702]
[1777947851572,56.79,80418.51,0.0,-0.98809,1e-05,1.95132]
[1777947852951,56.79,80419.42,0.0,-0.98809,1e-05,1.95246]
[1777947853075,56.79,80419.42,0.0,-0.98809,1e-05,1.95246]
[1777947856606,56.79,80425.16,0.0,-0.98804,1e-05,1.9597]
[1777947857152,56.79,80425.16,0.0,-0.98804,1e-05,1.9597]
[1777947857324,56.79,80425.16,0.0,-0.98804,1e-05,1.9597]
[1777947857896,56.79,80425.88,0.0,-0.98803,1e-05,1.96061]
[1777947858075,56.79,80425.88,0.0,-0.98803,1e-05,1.96061]
[1777947858621,56.79,80425.82,0.0,-0.98803,1e-05,1.96054]
[1777947862173,56.79,80425.52,0.0,-0.98803,1e-05,1.96016]
[1777947862330,56.79,80425.52,0.0,-0.98803,1e-05,1.96016]
[1777947868629,56.79,80426.04,0.0,-0.98803,1e-05,1.96082]
[1777947870704,56.79,80431.36,0.0,-0.98798,1e-05,1.96755]
[1777947870846,56.79,80431.36,0.0,-0.98798,1e-05,1.96755]
[1777947871073,56.79,80431.36,0.0,-0.98798,1e-05,1.96755]
[1777947871712,56.79,80432.25,0.0,-0.98799,1e-05,1.96678]
[1777947876746,56.79,80432.34,0.0,-0.98799,1e-05,1.96689]
[1777947879768,56.79,80436.96,0.0,-0.98794,1e-05,1.97275]
[1777947885810,56.79,80437.58,0.0,-0.98794,1e-05,1.97354]
[1777947891852,56.79,80438.86,0.0,-0.98793,1e-05,1.97517]
[1777947892859,56.79,80451.89,0.0,-0.98781,1e-05,1.99179]
[1777947893865,56.79,80459.36,0.0,-0.98775,1e-05,2.00094]
[1777947896887,56.79,80464.63,0.0,-0.9877,1e-05,2.00771]
[1777947898901,56.79,80467.65,0.0,-0.98768,1e-05,2.01115]
[1777947900916,56.79,80478.14,0.0,-0.98758,1e-05,2.02471]
[1777947901923,56.78,80480.55,0.0,-0.98757,1e-05,2.02735]
[1777947904410,56.78,80481.43,0.0,-0.98756,1e-05,2.02849]
[1777947904725,56.78,80485.25,0.0,-0.98752,1e-05,2.03346]
[1777947905084,56.78,80485.25,0.0,-0.98752,1e-05,2.03346]
[1777947909077,56.78,80482.1,0.0,-0.98755,1e-05,2.02936]
[1777947914939,56.78,80483.34,0.0,-0.98754,1e-05,2.03097]
[1777947915078,56.78,80483.34,0.0,-0.98754,1e-05,2.03097]
[1777947915180,56.78,80483.34,0.0,-0.98754,1e-05,2.03097]
[1777947919050,56.78,80492.55,0.0,-0.98746,1e-05,2.04297]
[1777947920055,56.78,80499.49,0.0,-0.9874,1e-05,2.05205]
[1777947921062,56.78,80499.88,0.0,-0.9874,1e-05,2.05201]
[1777947922070,56.78,80507.75,0.0,-0.98733,1e-05,2.06179]
[1777947923077,56.78,80513.59,0.0,-0.98728,1e-05,2.06892]
[1777947926097,56.77,80519.39,0.0,-0.98724,1e-05,2.07484]
[1777947928112,56.76,80522.47,0.0,-0.98722,1e-05,2.07774]
[1777947930126,56.75,80518.65,0.0,-0.98726,1e-05,2.07151]
[1777947931133,56.75,80520.63,0.0,-0.98726,1e-05,2.07159]
[1777947932087,56.75,80520.63,0.0,-0.98726,1e-05,2.07159]
[1777947932324,56.75,80520.63,0.0,-0.98726,1e-05,2.07159]
[1777947938182,56.73,80519.76,0.0,-0.98729,1e-05,2.06647]
[1777947940014,56.73,80519.58,0.0,-0.9873,1e-05,2.06567]
[1777947940074,56.73,80519.58,0.0,-0.9873,1e-05,2.06567]
[1777947940761,56.73,80519.58,0.0,-0.9873,1e-05,2.06567]
[1777947940827,56.73,80519.58,0.0,-0.9873,1e-05,2.06567]
[1777947940863,56.72,80519.37,0.0,-0.98731,1e-05,2.06428]
[1777947945232,56.71,80515.49,0.0,-0.98736,1e-05,2.05698]
[1777947947387,56.7,80513.62,0.0,-0.98738,1e-05,2.05398]
[1777947947574,56.7,80513.62,0.0,-0.98738,1e-05,2.05398]
[1777947948253,56.7,80507.95,0.0,-0.98744,1e-05,2.04549]
[1777947952574,56.69,80505.83,0.0,-0.98747,1e-05,2.04117]
[1777947952829,56.69,80505.83,0.0,-0.98747,1e-05,2.04117]
[1777947952880,56.69,80505.83,0.0,-0.98747,1e-05,2.04117]
[1777947953074,56.69,80505.52,0.0,-0.98748,1e-05,2.03976]
[1777947953289,56.69,80505.71,0.0,-0.98748,1e-05,2.04001]
[1777947958323,56.68,80506.93,0.0,-0.98748,1e-05,2.03992]
[1777947960282,56.68,80507.06,0.0,-0.98748,1e-05,2.04]
[1777947960325,56.68,80507.06,0.0,-0.98748,1e-05,2.04]
[1777947964328,56.67,80508.09,0.0,-0.98747,1e-05,2.04098]
[1777947964376,56.67,80508.09,0.0,-0.98747,1e-05,2.04098]
[1777947964574,56.67,80508.09,0.0,-0.98747,1e-05,2.04098]
[1777947964676,56.67,80507.41,0.0,-0.98748,1e-05,2.03991]
[1777947965376,56.67,80513.23,0.0,-0.98743,1e-05,2.04753]
[1777947967120,56.67,80515.39,0.0,-0.98741,1e-05,2.05026]
[1777947967126,56.67,80515.39,0.0,-0.98741,1e-05,2.05026]
[1777947967324,56.67,80515.39,0.0,-0.98741,1e-05,2.05026]
[1777947967387,56.67,80514.07,0.0,-0.98742,1e-05,2.04842]
[1777947971414,56.67,80518.28,0.0,-0.98739,1e-05,2.05352]
[1777947974792,56.67,80517.33,0.0,-0.9874,1e-05,2.05206]
[1777947974824,56.67,80517.33,0.0,-0.9874,1e-05,2.05206]
[1777947974901,56.67,80517.33,0.0,-0.9874,1e-05,2.05206]
[1777947975075,56.67,80517.0,0.0,-0.9874,1e-05,2.0514]
[1777947974926,56.67,80517.0,0.0,-0.9874,1e-05,2.0514]
[1777947980478,56.66,80515.85,0.0,-0.98741,1e-05,2.04935]
[1777947982367,56.66,80513.53,0.0,-0.98744,1e-05,2.04621]
[1777947982575,56.66,80513.53,0.0,-0.98744,1e-05,2.04621]
[1777947988534,56.66,80509.99,0.0,-0.98747,1e-05,2.0409]
[1777947989612,56.66,80509.99,0.0,-0.98747,1e-05,2.0409]
[1777947989791,56.66,80509.99,0.0,-0.98747,1e-05,2.0409]
[1777947989825,56.66,80509.99,0.0,-0.98747,1e-05,2.0409]
[1777947989846,56.66,80510.03,0.0,-0.98747,1e-05,2.04078]
[1777947991555,56.66,80504.67,0.0,-0.98754,1e-05,2.03176]
[1777947994576,56.66,80500.37,0.0,-0.98758,1e-05,2.02594]
[1777947995150,56.66,80500.37,0.0,-0.98758,1e-05,2.02594]
[1777947995324,56.66,80500.37,0.0,-0.98758,1e-05,2.02594]
[1777947995373,56.66,80500.37,0.0,-0.98758,1e-05,2.02594]
[1777947995576,56.66,80500.37,0.0,-0.98758,1e-05,2.02594]
[1777947995677,56.66,80500.59,0.0,-0.98757,1e-05,2.02609]
[1777948001625,56.65,80498.93,0.0,-0.98759,1e-05,2.02356]
[1777948003778,56.65,80498.98,0.0,-0.98759,1e-05,2.02356]
[1777948003863,56.65,80498.98,0.0,-0.98759,1e-05,2.02356]
[1777948009681,56.65,80497.91,0.0,-0.98761,1e-05,2.02172]
[1777948014716,56.65,80496.06,0.0,-0.98762,1e-05,2.01898]
[1777948016024,56.65,80494.34,0.0,-0.98764,1e-05,2.01669]
[1777948016075,56.65,80494.34,0.0,-0.98764,1e-05,2.01669]
[1777948016219,56.65,80494.34,0.0,-0.98764,1e-05,2.01669]
[1777948016324,56.65,80494.34,0.0,-0.98764,1e-05,2.01669]
[1777948016730,56.65,80493.37,0.0,-0.98765,1e-05,2.01537]
[1777948021765,56.65,80489.31,0.0,-0.98769,1e-05,2.00983]
[1777948022731,56.65,80489.31,0.0,-0.98769,1e-05,2.00983]
[1777948022825,56.65,80489.31,0.0,-0.98769,1e-05,2.00983]
[1777948030834,56.65,80486.21,0.0,-0.98772,1e-05,2.00539]
[1777948032930,56.64,80486.14,0.0,-0.98772,1e-05,2.00525]
[1777948033077,56.64,80483.52,0.0,-0.98774,1e-05,2.00182]
[1777948033229,56.64,80483.52,0.0,-0.98774,1e-05,2.00182]
[1777948033324,56.64,80483.52,0.0,-0.98774,1e-05,2.00182]
[1777948033855,56.64,80483.45,0.0,-0.98774,1e-05,2.00169]
[1777948034862,56.64,80478.79,0.0,-0.98779,1e-05,1.99565]
[1777948035869,56.64,80471.58,0.0,-0.98785,1e-05,1.98637]
[1777948036876,56.64,80471.27,0.0,-0.98785,1e-05,1.98596]
[1777948037313,56.64,80471.27,0.0,-0.98785,1e-05,1.98596]
[1777948037325,56.64,80471.27,0.0,-0.98785,1e-05,1.98596]
[1777948038890,56.64,80480.2,0.0,-0.98777,1e-05,1.99739]
[1777948040904,56.64,80478.82,0.0,-0.98779,1e-05,1.99554]
[1777948044932,56.64,80479.27,0.0,-0.98778,1e-05,1.99599]
[1777948049968,56.64,80476.83,0.0,-0.98781,1e-05,1.9927]
[1777948050133,56.64,80476.83,0.0,-0.98781,1e-05,1.9927]
[1777948050325,56.64,80476.83,0.0,-0.98781,1e-05,1.9927]
[1777948053062,56.64,80478.26,0.0,-0.98781,1e-05,1.99253]
[1777948053074,56.64,80478.26,0.0,-0.98781,1e-05,1.99253]
[1777948053996,56.64,80476.7,0.0,-0.98782,1e-05,1.9905]
[1777948056551,56.64,80476.77,0.0,-0.98782,1e-05,1.99056]
[1777948056575,56.64,80476.77,0.0,-0.98782,1e-05,1.99056]
[1777948061266,56.64,80477.7,0.0,-0.98781,1e-05,1.99162]
[1777948061325,56.64,80477.7,0.0,-0.98781,1e-05,1.99162]
[1777948061368,56.64,80477.7,0.0,-0.98781,1e-05,1.99162]
[1777948061578,56.64,80477.7,0.0,-0.98781,1e-05,1.99162]
[1777948061679,56.64,80476.31,0.0,-0.98782,1e-05,1.9898]
[1777948066597,56.64,80476.91,0.0,-0.98782,1e-05,1.99046]
[1777948066826,56.64,80476.91,0.0,-0.98782,1e-05,1.99046]
[1777948072332,56.64,80476.34,0.0,-0.98783,1e-05,1.98956]
[1777948072546,56.64,80476.34,0.0,-0.98783,1e-05,1.98956]
[1777948072575,56.64,80476.34,0.0,-0.98783,1e-05,1.98956]
[1777948072599,56.64,80475.86,0.0,-0.98783,1e-05,1.98892]
[1777948077277,56.64,80476.29,0.0,-0.98783,1e-05,1.98936]
[1777948077330,56.64,80476.29,0.0,-0.98783,1e-05,1.98936]
[1777948077574,56.64,80476.29,0.0,-0.98783,1e-05,1.98936]
[1777948077675,56.64,80475.07,0.0,-0.98784,1e-05,1.98777]
[1777948083294,56.64,80475.55,0.0,-0.98784,1e-05,1.98825]
[1777948083324,56.64,80475.55,0.0,-0.98784,1e-05,1.98825]
[1777948090253,56.64,80478.12,0.0,-0.98781,1e-05,1.99132]
[1777948095282,56.64,80477.72,0.0,-0.98782,1e-05,1.99071]
[1777948095323,56.64,80477.72,0.0,-0.98782,1e-05,1.99071]
[1777948095485,56.64,80477.72,0.0,-0.98782,1e-05,1.99071]
[1777948095575,56.64,80477.72,0.0,-0.98782,1e-05,1.99071]
[1777948095676,56.63,80478.23,0.0,-0.98781,1e-05,1.9913]
[1777948100316,56.63,80477.44,0.0,-0.98782,1e-05,1.99017]
[1777948100329,56.63,80477.44,0.0,-0.98782,1e-05,1.99017]
[1777948107496,56.63,80477.63,0.0,-0.98782,1e-05,1.99023]
[1777948107546,56.63,80477.63,0.0,-0.98782,1e-05,1.99023]
[1777948107575,56.63,80477.63,0.0,-0.98782,1e-05,1.99023]
[1777948107597,56.63,80477.14,0.0,-0.98783,1e-05,1.98954]
[1777948113414,56.63,80476.39,0.0,-0.98785,1e-05,1.9865]
[1777948116188,56.63,80474.2,0.0,-0.98787,1e-05,1.98365]
[1777948116315,56.63,80474.2,0.0,-0.98787,1e-05,1.98365]
[1777948116326,56.63,80474.2,0.0,-0.98787,1e-05,1.98365]
[1777948116435,56.63,80475.1,0.0,-0.98786,1e-05,1.98478]
[1777948122073,56.63,80474.17,0.0,-0.98787,1e-05,1.98353]
[1777948121470,56.63,80477.44,0.0,-0.98784,1e-05,1.9877]
[1777948122309,56.63,80477.44,0.0,-0.98784,1e-05,1.9877]
[1777948122477,56.63,80478.42,0.0,-0.98783,1e-05,1.98893]
[1777948125283,56.63,80478.1,0.0,-0.98783,1e-05,1.98847]
[1777948131539,56.63,80478.24,0.0,-0.98783,1e-05,1.98861]
[1777948132454,56.63,80478.24,0.0,-0.98783,1e-05,1.98861]
[1777948132576,56.63,80478.24,0.0,-0.98783,1e-05,1.98861]
[1777948132639,56.63,80478.24,0.0,-0.98783,1e-05,1.98861]
[1777948132825,56.63,80478.24,0.0,-0.98783,1e-05,1.98861]
[1777948132837,56.63,80477.61,0.0,-0.98784,1e-05,1.98778]
[1777948135865,56.63,80478.22,0.0,-0.98783,1e-05,1.98854]
[1777948136074,56.63,80478.22,0.0,-0.98783,1e-05,1.98854]
[1777948139598,56.63,80472.12,0.0,-0.98789,1e-05,1.98065]
[1777948140604,56.63,80463.7,0.0,-0.98796,1e-05,1.9699]
[1777948141640,56.63,80463.7,0.0,-0.98796,1e-05,1.9699]
[1777948142095,56.63,80463.7,0.0,-0.98796,1e-05,1.9699]
[1777948141692,56.63,80460.44,0.0,-0.98799,1e-05,1.96575]
[1777948142618,56.63,80460.67,0.0,-0.98799,1e-05,1.96605]
[1777948143798,56.63,80460.67,0.0,-0.98799,1e-05,1.96605]
[1777948146646,56.63,80456.92,0.0,-0.98802,1e-05,1.9614]
[1777948149559,56.63,80455.16,0.0,-0.98803,1e-05,1.95923]
[1777948149575,56.63,80455.16,0.0,-0.98803,1e-05,1.95923]
[1777948150136,56.63,80455.45,0.0,-0.98803,1e-05,1.95964]
[1777948150324,56.63,80455.45,0.0,-0.98803,1e-05,1.95964]
[1777948150673,56.63,80456.69,0.0,-0.98802,1e-05,1.96125]
[1777948155709,56.63,80455.25,0.0,-0.98803,1e-05,1.95964]
[1777948160744,56.63,80455.81,0.0,-0.98803,1e-05,1.96057]
[1777948165779,56.63,80456.56,0.0,-0.98802,1e-05,1.96175]
[1777948169149,56.64,80456.16,0.0,-0.98802,1e-05,1.96142]
[1777948169325,56.64,80456.16,0.0,-0.98802,1e-05,1.96142]
[1777948174842,56.64,80455.65,0.0,-0.98803,1e-05,1.95917]
[1777948176857,56.64,80461.36,0.0,-0.98798,1e-05,1.96652]
[1777948177245,56.64,80461.36,0.0,-0.98798,1e-05,1.96652]
[1777948177329,56.64,80461.36,0.0,-0.98798,1e-05,1.96652]
[1777948177597,56.64,80461.36,0.0,-0.98798,1e-05,1.96652]
[1777948177828,56.64,80461.36,0.0,-0.98798,1e-05,1.96652]
[1777948177864,56.64,80465.2,0.0,-0.98795,1e-05,1.97144]
[1777948182216,56.64,80464.53,0.0,-0.98795,1e-05,1.9707]
[1777948182902,56.64,80458.0,0.0,-0.98801,1e-05,1.96243]
[1777948184916,56.64,80455.46,0.0,-0.98803,1e-05,1.95931]
[1777948185817,56.64,80455.46,0.0,-0.98803,1e-05,1.95931]
[1777948185923,56.64,80450.93,0.0,-0.98807,1e-05,1.95363]
[1777948187937,56.64,80453.83,0.0,-0.98804,1e-05,1.95741]
[1777948190958,56.64,80456.83,0.0,-0.98802,1e-05,1.96137]
[1777948196024,56.64,80458.9,0.0,-0.988,1e-05,1.96417]
[1777948196074,56.64,80458.9,0.0,-0.988,1e-05,1.96417]
[1777948196790,56.64,80459.02,0.0,-0.988,1e-05,1.96436]
[1777948196829,56.64,80459.02,0.0,-0.988,1e-05,1.96436]
[1777948197004,56.64,80458.76,0.0,-0.988,1e-05,1.96408]
[1777948201033,56.64,80465.08,0.0,-0.98794,1e-05,1.97228]
[1777948201288,56.64,80465.08,0.0,-0.98794,1e-05,1.97228]
[1777948201324,56.64,80465.08,0.0,-0.98794,1e-05,1.97228]
[1777948209089,56.64,80466.31,0.0,-0.98793,1e-05,1.97406]
[1777948211092,56.64,80466.73,0.0,-0.98793,1e-05,1.97462]
[1777948211324,56.64,80466.74,0.0,-0.98793,1e-05,1.97465]
[1777948212131,56.64,80466.74,0.0,-0.98793,1e-05,1.97465]
[1777948212325,56.65,80466.54,0.0,-0.98793,1e-05,1.97442]
[1777948213116,56.65,80466.34,0.0,-0.98793,1e-05,1.97419]
[1777948213835,56.65,80466.34,0.0,-0.98793,1e-05,1.97419]
[1777948219159,56.65,80466.19,0.0,-0.98793,1e-05,1.97416]
[1777948221121,56.65,80466.15,0.0,-0.98793,1e-05,1.97414]
[1777948221324,56.65,80466.61,0.0,-0.98792,1e-05,1.97476]
[1777948222215,56.65,80466.61,0.0,-0.98792,1e-05,1.97476]
[1777948222326,56.65,80466.61,0.0,-0.98792,1e-05,1.97476]
[1777948222428,56.65,80467.04,0.0,-0.98792,1e-05,1.97533]
[1777948224861,56.65,80467.63,0.0,-0.98792,1e-05,1.97611]
[1777948225074,56.65,80467.63,0.0,-0.98792,1e-05,1.97611]
[1777948229906,56.65,80470.28,0.0,-0.98789,1e-05,1.97962]
[1777948230075,56.65,80470.28,0.0,-0.98789,1e-05,1.97962]
[1777948230240,56.65,80471.94,0.0,-0.98788,1e-05,1.98178]
[1777948230329,56.65,80471.94,0.0,-0.98788,1e-05,1.98178]
[1777948230341,56.65,80471.53,0.0,-0.98788,1e-05,1.98126]
[1777948236279,56.65,80472.18,0.0,-0.98788,1e-05,1.98029]
[1777948240685,56.65,80470.87,0.0,-0.9879,1e-05,1.97867]
[1777948240828,56.65,80470.87,0.0,-0.9879,1e-05,1.97867]
[1777948241314,56.65,80466.38,0.0,-0.98794,1e-05,1.97298]
[1777948244164,56.65,80464.6,0.0,-0.98795,1e-05,1.97074]
[1777948244241,56.65,80466.55,0.0,-0.98793,1e-05,1.97326]
[1777948244324,56.65,80466.55,0.0,-0.98793,1e-05,1.97326]
[1777948244335,56.65,80467.6,0.0,-0.98792,1e-05,1.97463]
[1777948249370,56.65,80470.95,0.0,-0.98789,1e-05,1.97904]
[1777948250561,56.65,80470.95,0.0,-0.98789,1e-05,1.97904]
[1777948250584,56.65,80470.95,0.0,-0.98789,1e-05,1.97904]
[1777948250662,56.65,80474.77,0.0,-0.98786,1e-05,1.98395]
[1777948251638,56.65,80474.77,0.0,-0.98786,1e-05,1.98395]
[1777948251827,56.65,80474.77,0.0,-0.98786,1e-05,1.98395]
[1777948251905,56.65,80474.97,0.0,-0.98786,1e-05,1.98423]
[1777948253351,56.65,80477.35,0.0,-0.98784,1e-05,1.98728]
[1777948253397,56.65,80473.61,0.0,-0.98787,1e-05,1.9825]
[1777948254405,56.65,80469.86,0.0,-0.9879,1e-05,1.97773]
[1777948256862,56.65,80468.71,0.0,-0.98791,1e-05,1.97629]
[1777948261454,56.65,80472.14,0.0,-0.98788,1e-05,1.98083]
[1777948266489,56.65,80471.41,0.0,-0.98789,1e-05,1.98001]
[1777948267567,56.65,80471.41,0.0,-0.98789,1e-05,1.98001]
[1777948267575,56.65,80471.41,0.0,-0.98789,1e-05,1.98001]
[1777948269390,56.65,80472.26,0.0,-0.98788,1e-05,1.98115]
[1777948269576,56.65,80472.26,0.0,-0.98788,1e-05,1.98115]
[1777948269605,56.65,80471.96,0.0,-0.98788,1e-05,1.98079]
[1777948275307,56.65,80469.86,0.0,-0.9879,1e-05,1.97822]
[1777948275328,56.65,80469.86,0.0,-0.9879,1e-05,1.97822]
[1777948280481,56.65,80468.95,0.0,-0.98791,1e-05,1.97718]
[1777948280574,56.65,80468.95,0.0,-0.98791,1e-05,1.97718]
[1777948281003,56.65,80468.95,0.0,-0.98791,1e-05,1.97718]
[1777948281076,56.65,80468.95,0.0,-0.98791,1e-05,1.97718]
[1777948281104,56.65,80467.64,0.0,-0.98792,1e-05,1.97556]
[1777948287218,56.65,80469.56,0.0,-0.9879,1e-05,1.9781]
[1777948287331,56.65,80470.07,0.0,-0.9879,1e-05,1.97877]
[1777948292685,56.66,80473.74,0.0,-0.98787,1e-05,1.98163]
[1777948293589,56.66,80473.74,0.0,-0.98787,1e-05,1.98163]
[1777948293828,56.66,80473.74,0.0,-0.98787,1e-05,1.98163]
[1777948294131,56.66,80473.74,0.0,-0.98787,1e-05,1.98163]
[1777948294174,56.66,80475.05,0.0,-0.98786,1e-05,1.98333]
[1777948294324,56.66,80475.05,0.0,-0.98786,1e-05,1.98333]
[1777948295707,56.66,80477.89,0.0,-0.98784,1e-05,1.98697]
[1777948301016,56.66,80477.7,0.0,-0.98784,1e-05,1.98673]
[1777948301078,56.66,80477.7,0.0,-0.98784,1e-05,1.98673]
[1777948305567,56.66,80479.3,0.0,-0.98782,1e-05,1.98876]
[1777948305574,56.66,80479.3,0.0,-0.98782,1e-05,1.98876]
[1777948305778,56.66,80479.23,0.0,-0.98782,1e-05,1.98867]
[1777948308320,56.66,80478.23,0.0,-0.98783,1e-05,1.98737]
[1777948308325,56.66,80478.23,0.0,-0.98783,1e-05,1.98737]
[1777948311311,56.66,80479.39,0.0,-0.98782,1e-05,1.98885]
[1777948311326,56.66,80480.68,0.0,-0.98781,1e-05,1.99049]
[1777948311821,56.65,80480.83,0.0,-0.98781,1e-05,1.99067]
[1777948316856,56.65,80480.99,0.0,-0.98781,1e-05,1.9908]
[1777948317400,56.65,80480.99,0.0,-0.98781,1e-05,1.9908]
[1777948317575,56.65,80480.99,0.0,-0.98781,1e-05,1.9908]
[1777948319877,56.65,80467.12,0.0,-0.98793,1e-05,1.97301]
[1777948320884,56.65,80459.06,0.0,-0.988,1e-05,1.96275]
[1777948321891,56.65,80458.64,0.0,-0.98801,1e-05,1.96223]
[1777948322767,56.65,80458.64,0.0,-0.98801,1e-05,1.96223]
[1777948322825,56.65,80458.64,0.0,-0.98801,1e-05,1.96223]
[1777948322898,56.65,80459.04,0.0,-0.988,1e-05,1.96277]
[1777948324491,56.65,80458.45,0.0,-0.98801,1e-05,1.96205]
[1777948324575,56.65,80458.45,0.0,-0.98801,1e-05,1.96205]
[1777948324912,56.65,80458.43,0.0,-0.98801,1e-05,1.96205]
[1777948329947,56.66,80460.95,0.0,-0.98799,1e-05,1.96541]
[1777948331535,56.66,80460.67,0.0,-0.98799,1e-05,1.96512]
[1777948331575,56.66,80460.67,0.0,-0.98799,1e-05,1.96512]
[1777948336995,56.66,80460.17,0.0,-0.98799,1e-05,1.96468]
[1777948342076,56.66,80458.93,0.0,-0.988,1e-05,1.96324]
[1777948342324,56.66,80458.93,0.0,-0.988,1e-05,1.96324]
[1777948344677,56.66,80455.69,0.0,-0.98803,1e-05,1.95925]
[1777948344825,56.66,80455.69,0.0,-0.98803,1e-05,1.95925]
[1777948345052,56.66,80455.65,0.0,-0.98803,1e-05,1.95924]
[1777948347875,56.66,80456.44,0.0,-0.98802,1e-05,1.96033]
[1777948348079,56.66,80456.44,0.0,-0.98802,1e-05,1.96033]
[1777948353108,56.66,80456.29,0.0,-0.98803,1e-05,1.95849]
[1777948353390,56.66,80456.29,0.0,-0.98803,1e-05,1.95849]
[1777948353575,56.66,80456.29,0.0,-0.98803,1e-05,1.95849]
[1777948354115,56.66,80456.21,0.0,-0.98803,1e-05,1.95844]
[1777948358143,56.66,80459.39,0.0,-0.988,1e-05,1.96264]
[1777948362171,56.66,80456.2,0.0,-0.98803,1e-05,1.95875]
[1777948363077,56.66,80456.2,0.0,-0.98803,1e-05,1.95875]
[1777948365923,56.66,80457.56,0.0,-0.98802,1e-05,1.9606]
[1777948366075,56.66,80457.56,0.0,-0.98802,1e-05,1.9606]
[1777948366199,56.66,80456.92,0.0,-0.98802,1e-05,1.95983]
[1777948371234,56.66,80455.48,0.0,-0.98803,1e-05,1.95822]
[1777948372705,56.66,80456.24,0.0,-0.98803,1e-05,1.95923]
[1777948372826,56.66,80456.24,0.0,-0.98803,1e-05,1.95923]
[1777948379290,56.67,80457.67,0.0,-0.98801,1e-05,1.96132]
[1777948381410,56.67,80457.18,0.0,-0.98802,1e-05,1.96078]
[1777948381575,56.67,80457.18,0.0,-0.98802,1e-05,1.96078]
[1777948382311,56.67,80457.05,0.0,-0.98802,1e-05,1.96066]
[1777948382466,56.67,80457.05,0.0,-0.98802,1e-05,1.96066]
[1777948382574,56.67,80457.05,0.0,-0.98802,1e-05,1.96066]
[1777948388352,56.67,80457.21,0.0,-0.98801,1e-05,1.96111]
[1777948393391,56.67,80457.24,0.0,-0.98801,1e-05,1.96132]
[1777948393574,56.67,80457.24,0.0,-0.98801,1e-05,1.96132]
[1777948394331,56.67,80457.24,0.0,-0.98801,1e-05,1.96132]
[1777948394395,56.67,80457.11,0.0,-0.98801,1e-05,1.96124]
[1777948394574,56.67,80457.11,0.0,-0.98801,1e-05,1.96124]
[1777948400437,56.67,80456.93,0.0,-0.98801,1e-05,1.96127]
[1777948405472,56.67,80457.27,0.0,-0.98801,1e-05,1.96191]
[1777948410507,56.67,80457.52,0.0,-0.988,1e-05,1.96244]
[1777948413882,56.67,80457.6,0.0,-0.98801,1e-05,1.96073]
[1777948414074,56.67,80457.6,0.0,-0.98801,1e-05,1.96073]
[1777948414259,56.67,80457.6,0.0,-0.98801,1e-05,1.96073]
[1777948414327,56.67,80457.6,0.0,-0.98801,1e-05,1.96073]
[1777948414360,56.67,80457.49,0.0,-0.98801,1e-05,1.96068]
[1777948416549,56.68,80454.22,0.0,-0.98804,1e-05,1.95663]
[1777948417630,56.68,80454.22,0.0,-0.98804,1e-05,1.95663]
[1777948417827,56.68,80454.22,0.0,-0.98804,1e-05,1.95663]
[1777948417894,56.68,80447.75,0.0,-0.9881,1e-05,1.94851]
[1777948419387,56.68,80447.75,0.0,-0.9881,1e-05,1.94851]
[1777948418563,56.68,80445.08,0.0,-0.98812,1e-05,1.94522]
[1777948419576,56.68,80445.08,0.0,-0.98812,1e-05,1.94522]
[1777948421584,56.68,80442.33,0.0,-0.98814,1e-05,1.94197]
[1777948425612,56.68,80439.8,0.0,-0.98816,1e-05,1.93911]
[1777948430647,56.68,80439.45,0.0,-0.98816,1e-05,1.93908]
[1777948432661,56.68,80448.55,0.0,-0.98808,1e-05,1.9507]
[1777948433668,56.68,80451.85,0.0,-0.98805,1e-05,1.95493]
[1777948435061,56.68,80451.85,0.0,-0.98805,1e-05,1.95493]
[1777948435075,56.68,80451.85,0.0,-0.98805,1e-05,1.95493]
[1777948435110,56.68,80451.52,0.0,-0.98806,1e-05,1.95462]
[1777948435781,56.68,80451.52,0.0,-0.98806,1e-05,1.95462]
[1777948435825,56.68,80451.52,0.0,-0.98806,1e-05,1.95462]
[1777948441724,56.68,80451.12,0.0,-0.98806,1e-05,1.95444]
[1777948444745,56.69,80446.88,0.0,-0.98809,1e-05,1.94925]
[1777948445944,56.69,80446.88,0.0,-0.98809,1e-05,1.94925]
[1777948446075,56.69,80446.88,0.0,-0.98809,1e-05,1.94925]
[1777948446176,56.69,80443.54,0.0,-0.98812,1e-05,1.94517]
[1777948447166,56.69,80443.54,0.0,-0.98812,1e-05,1.94517]
[1777948447328,56.69,80443.54,0.0,-0.98812,1e-05,1.94517]
[1777948447385,56.69,80446.07,0.0,-0.9881,1e-05,1.94842]
[1777948447767,56.69,80453.0,0.0,-0.98804,1e-05,1.95717]
[1777948449781,56.69,80453.54,0.0,-0.98803,1e-05,1.95795]
[1777948452394,56.69,80453.42,0.0,-0.98803,1e-05,1.95785]
[1777948452427,56.69,80453.38,0.0,-0.98803,1e-05,1.95789]
[1777948452579,56.69,80453.38,0.0,-0.98803,1e-05,1.95789]
[1777948452758,56.69,80453.38,0.0,-0.98803,1e-05,1.95789]
[1777948452826,56.69,80453.38,0.0,-0.98803,1e-05,1.95789]
[1777948457338,56.69,80454.82,0.0,-0.98802,1e-05,1.95985]
[1777948457366,56.69,80452.73,0.0,-0.98804,1e-05,1.9573]
[1777948457486,56.69,80452.73,0.0,-0.98804,1e-05,1.9573]
[1777948457575,56.69,80452.73,0.0,-0.98804,1e-05,1.9573]
[1777948457839,56.69,80452.72,0.0,-0.98804,1e-05,1.95728]
[1777948463183,56.69,80452.88,0.0,-0.98803,1e-05,1.95768]
[1777948463309,56.69,80452.88,0.0,-0.98803,1e-05,1.95768]
[1777948463325,56.69,80452.88,0.0,-0.98803,1e-05,1.95768]
[1777948463410,56.69,80452.13,0.0,-0.98804,1e-05,1.95684]
[1777948469924,56.69,80451.73,0.0,-0.98804,1e-05,1.95664]
[1777948472692,56.69,80449.21,0.0,-0.98807,1e-05,1.95167]
[1777948472826,56.69,80449.21,0.0,-0.98807,1e-05,1.95167]
[1777948472944,56.69,80449.25,0.0,-0.98807,1e-05,1.95177]
[1777948473553,56.69,80449.25,0.0,-0.98807,1e-05,1.95177]
[1777948473574,56.69,80449.25,0.0,-0.98807,1e-05,1.95177]
[1777948479226,56.7,80447.53,0.0,-0.98809,1e-05,1.94991]
[1777948479326,56.7,80447.53,0.0,-0.98809,1e-05,1.94991]
[1777948483437,56.7,80448.03,0.0,-0.98808,1e-05,1.95079]
[1777948483472,56.7,80447.45,0.0,-0.98808,1e-05,1.95019]
[1777948483574,56.7,80447.45,0.0,-0.98808,1e-05,1.95019]
[1777948484022,56.7,80448.06,0.0,-0.98808,1e-05,1.95096]
[1777948484685,56.7,80448.06,0.0,-0.98808,1e-05,1.95096]
[1777948484825,56.7,80448.06,0.0,-0.98808,1e-05,1.95096]
[1777948488050,56.7,80443.67,0.0,-0.98812,1e-05,1.94568]
[1777948488655,56.7,80443.67,0.0,-0.98812,1e-05,1.94568]
[1777948488825,56.7,80443.67,0.0,-0.98812,1e-05,1.94568]
[1777948490662,56.7,80443.04,0.0,-0.98812,1e-05,1.94495]
[1777948490885,56.7,80443.04,0.0,-0.98812,1e-05,1.94495]
[1777948491071,56.7,80442.13,0.0,-0.98813,1e-05,1.94395]
[1777948497112,56.7,80447.9,0.0,-0.98807,1e-05,1.95174]
[1777948498120,56.7,80459.2,0.0,-0.98797,1e-05,1.9661]
[1777948499127,56.7,80464.66,0.0,-0.98793,1e-05,1.97308]
[1777948500629,56.7,80464.43,0.0,-0.98793,1e-05,1.97279]
[1777948500825,56.7,80464.43,0.0,-0.98793,1e-05,1.97279]
[1777948507183,56.7,80465.49,0.0,-0.98792,1e-05,1.97418]
[1777948510204,56.7,80469.86,0.0,-0.98788,1e-05,1.97981]
[1777948511211,56.7,80472.38,0.0,-0.98786,1e-05,1.98303]
[1777948512230,56.7,80472.38,0.0,-0.98786,1e-05,1.98303]
[1777948512325,56.7,80472.38,0.0,-0.98786,1e-05,1.98303]
[1777948512331,56.7,80473.39,0.0,-0.98785,1e-05,1.98433]
[1777948514232,56.7,80478.18,0.0,-0.98781,1e-05,1.99045]
[1777948514674,56.7,80478.18,0.0,-0.98781,1e-05,1.99045]
[1777948514826,56.7,80478.18,0.0,-0.98781,1e-05,1.99045]
[1777948520274,56.7,80480.57,0.0,-0.98778,1e-05,1.9934]
[1777948521010,56.7,80480.57,0.0,-0.98778,1e-05,1.9934]
[1777948521075,56.7,80480.57,0.0,-0.98778,1e-05,1.9934]
[1777948521527,56.7,80480.57,0.0,-0.98778,1e-05,1.9934]
[1777948521281,56.7,80479.5,0.0,-0.98779,1e-05,1.992]
[1777948521574,56.7,80479.5,0.0,-0.98779,1e-05,1.992]
[1777948525309,56.7,80482.08,0.0,-0.98777,1e-05,1.99522]
[1777948526316,56.7,80484.51,0.0,-0.98775,1e-05,1.99831]
[1777948526561,56.7,80484.51,0.0,-0.98775,1e-05,1.99831]
[1777948526574,56.7,80484.51,0.0,-0.98775,1e-05,1.99831]
[1777948527041,56.7,80484.51,0.0,-0.98775,1e-05,1.99831]
[1777948527075,56.7,80484.51,0.0,-0.98775,1e-05,1.99831]
[1777948527323,56.7,80484.52,0.0,-0.98775,1e-05,1.99829]
[1777948532358,56.7,80492.43,0.0,-0.98769,1e-05,2.00635]
[1777948532909,56.7,80492.43,0.0,-0.98769,1e-05,2.00635]
[1777948533195,56.7,80492.43,0.0,-0.98769,1e-05,2.00635]
[1777948533364,56.7,80495.84,0.0,-0.98766,1e-05,2.0107]
[1777948533841,56.7,80495.84,0.0,-0.98766,1e-05,2.0107]
[1777948534074,56.7,80495.84,0.0,-0.98766,1e-05,2.0107]
[1777948537393,56.7,80500.18,0.0,-0.98763,1e-05,2.01606]
[1777948538400,56.7,80503.6,0.0,-0.9876,1e-05,2.02043]
[1777948539407,56.7,80507.67,0.0,-0.98756,1e-05,2.02564]
[1777948539854,56.7,80507.67,0.0,-0.98756,1e-05,2.02564]
[1777948540074,56.7,80507.67,0.0,-0.98756,1e-05,2.02564]
[1777948540414,56.7,80508.02,0.0,-0.98756,1e-05,2.026]
[1777948540782,56.7,80508.02,0.0,-0.98756,1e-05,2.026]
[1777948540825,56.7,80508.02,0.0,-0.98756,1e-05,2.026]
[1777948543477,56.7,80504.72,0.0,-0.98759,1e-05,2.02155]
[1777948543574,56.7,80505.03,0.0,-0.98759,1e-05,2.02187]
[1777948549477,56.69,80504.92,0.0,-0.98759,1e-05,2.02124]
[1777948550956,56.69,80504.97,0.0,-0.98759,1e-05,2.02123]
[1777948551075,56.69,80504.97,0.0,-0.98759,1e-05,2.02123]
[1777948551503,56.69,80504.97,0.0,-0.98759,1e-05,2.02123]
[1777948551491,56.69,80504.3,0.0,-0.9876,1e-05,2.02028]
[1777948551575,56.69,80504.3,0.0,-0.9876,1e-05,2.02028]
[1777948554513,56.69,80501.58,0.0,-0.98762,1e-05,2.01652]
[1777948554858,56.69,80501.58,0.0,-0.98762,1e-05,2.01652]
[1777948555075,56.69,80501.58,0.0,-0.98762,1e-05,2.01652]
[1777948555492,56.69,80501.58,0.0,-0.98762,1e-05,2.01652]
[1777948555520,56.69,80503.05,0.0,-0.98761,1e-05,2.01835]
[1777948555574,56.69,80503.05,0.0,-0.98761,1e-05,2.01835]
[1777948556527,56.69,80505.87,0.0,-0.98759,1e-05,2.02193]
[1777948561562,56.69,80507.14,0.0,-0.98758,1e-05,2.02316]
[1777948565852,56.69,80506.75,0.0,-0.98758,1e-05,2.02241]
[1777948566075,56.69,80506.75,0.0,-0.98758,1e-05,2.02241]
[1777948566176,56.69,80512.29,0.0,-0.98753,1e-05,2.02953]
[1777948568611,56.69,80515.9,0.0,-0.9875,1e-05,2.03394]
[1777948569618,56.69,80523.07,0.0,-0.98744,1e-05,2.04321]
[1777948570796,56.69,80523.07,0.0,-0.98744,1e-05,2.04321]
[1777948570825,56.69,80523.07,0.0,-0.98744,1e-05,2.04321]
[1777948571444,56.69,80523.07,0.0,-0.98744,1e-05,2.04321]
[1777948571579,56.69,80523.07,0.0,-0.98744,1e-05,2.04321]
[1777948571545,56.68,80526.29,0.0,-0.98741,1e-05,2.04719]
[1777948576667,56.68,80526.92,0.0,-0.98741,1e-05,2.04739]
[1777948580226,56.68,80525.93,0.0,-0.98742,1e-05,2.04585]
[1777948580325,56.68,80525.93,0.0,-0.98742,1e-05,2.04585]
[1777948580327,56.68,80525.43,0.0,-0.98743,1e-05,2.04495]
[1777948580772,56.68,80525.43,0.0,-0.98743,1e-05,2.04495]
[1777948580824,56.68,80525.43,0.0,-0.98743,1e-05,2.04495]
[1777948583715,56.68,80527.88,0.0,-0.98741,1e-05,2.04782]
[1777948585674,56.68,80528.9,0.0,-0.9874,1e-05,2.04903]
[1777948585825,56.68,80528.9,0.0,-0.9874,1e-05,2.04903]
[1777948586507,56.68,80528.9,0.0,-0.9874,1e-05,2.04903]
[1777948586575,56.68,80528.9,0.0,-0.9874,1e-05,2.04903]
[1777948585926,56.67,80530.18,0.0,-0.98739,1e-05,2.05059]
[1777948589759,56.67,80547.3,0.0,-0.98723,1e-05,2.07267]
[1777948591245,56.67,80547.3,0.0,-0.98723,1e-05,2.07267]
[1777948591296,56.67,80548.58,0.0,-0.98723,1e-05,2.07206]
[1777948591793,56.67,80548.58,0.0,-0.98723,1e-05,2.07206]
[1777948592757,56.67,80548.32,0.0,-0.98724,1e-05,2.07172]
[1777948593147,56.67,80548.32,0.0,-0.98724,1e-05,2.07172]
[1777948593249,56.67,80543.73,0.0,-0.98728,1e-05,2.06533]
[1777948593788,56.67,80536.23,0.0,-0.98735,1e-05,2.05544]
[1777948594795,56.67,80534.54,0.0,-0.98737,1e-05,2.05308]
[1777948597271,56.67,80534.43,0.0,-0.98737,1e-05,2.05281]
[1777948597325,56.67,80534.43,0.0,-0.98737,1e-05,2.05281]
[1777948601617,56.65,80535.28,0.0,-0.98739,1e-05,2.04992]
[1777948601825,56.65,80535.28,0.0,-0.98739,1e-05,2.04992]
[1777948601844,56.64,80535.8,0.0,-0.98739,1e-05,2.04938]
[1777948604340,56.63,80533.15,0.0,-0.98743,1e-05,2.04345]
[1777948605632,56.63,80534.22,0.0,-0.98743,1e-05,2.04485]
[1777948605825,56.63,80534.22,0.0,-0.98743,1e-05,2.04485]
[1777948611228,56.61,80532.46,0.0,-0.98746,1e-05,2.04009]
[1777948611329,56.61,80532.46,0.0,-0.98746,1e-05,2.04009]
[1777948611404,56.61,80532.74,0.0,-0.98746,1e-05,2.04025]
[1777948612206,56.61,80532.74,0.0,-0.98746,1e-05,2.04025]
[1777948612324,56.61,80532.74,0.0,-0.98746,1e-05,2.04025]
[1777948612425,56.61,80535.72,0.0,-0.98743,1e-05,2.04405]
[1777948615436,56.61,80534.85,0.0,-0.98744,1e-05,2.0428]
[1777948615533,56.61,80532.58,0.0,-0.98746,1e-05,2.03962]
[1777948616191,56.61,80532.58,0.0,-0.98746,1e-05,2.03962]
[1777948616328,56.61,80532.58,0.0,-0.98746,1e-05,2.03962]
[1777948619969,56.61,80529.77,0.0,-0.98749,1e-05,2.03554]
[1777948620977,56.61,80521.0,0.0,-0.98757,1e-05,2.024]
[1777948621983,56.61,80516.43,0.0,-0.98761,1e-05,2.01799]
[1777948623289,56.61,80516.43,0.0,-0.98761,1e-05,2.01799]
[1777948623325,56.61,80516.43,0.0,-0.98761,1e-05,2.01799]
[1777948623375,56.6,80514.66,0.0,-0.98763,1e-05,2.01557]
[1777948623998,56.6,80513.08,0.0,-0.98764,1e-05,2.01352]
[1777948628027,56.6,80525.72,0.0,-0.98753,1e-05,2.02973]
[1777948629035,56.6,80533.7,0.0,-0.98746,1e-05,2.04008]
[1777948630042,56.6,80535.02,0.0,-0.98745,1e-05,2.04171]
[1777948631048,56.6,80533.1,0.0,-0.98747,1e-05,2.03909]
[1777948632548,56.6,80533.1,0.0,-0.98747,1e-05,2.03909]
[1777948632574,56.6,80533.1,0.0,-0.98747,1e-05,2.03909]
[1777948635076,56.6,80537.78,0.0,-0.98743,1e-05,2.04482]
[1777948635744,56.6,80537.78,0.0,-0.98743,1e-05,2.04482]
[1777948635828,56.6,80537.78,0.0,-0.98743,1e-05,2.04482]
[1777948636084,56.6,80541.54,0.0,-0.98739,1e-05,2.04965]
[1777948638098,56.6,80543.26,0.0,-0.98738,1e-05,2.05168]
[1777948642126,56.6,80545.51,0.0,-0.98736,1e-05,2.05418]
[1777948647162,56.59,80543.0,0.0,-0.98739,1e-05,2.05029]
[1777948648442,56.59,80543.0,0.0,-0.98739,1e-05,2.05029]
[1777948648575,56.59,80543.0,0.0,-0.98739,1e-05,2.05029]
[1777948648563,56.59,80545.35,0.0,-0.98737,1e-05,2.05316]
[1777948652196,56.59,80548.79,0.0,-0.98735,1e-05,2.05538]
[1777948653203,56.59,80550.78,0.0,-0.98733,1e-05,2.05789]
[1777948653947,56.59,80550.78,0.0,-0.98733,1e-05,2.05789]
[1777948654074,56.59,80550.78,0.0,-0.98733,1e-05,2.05789]
[1777948659245,56.58,80550.66,0.0,-0.98734,1e-05,2.05697]
[1777948662266,56.58,80552.31,0.0,-0.98733,1e-05,2.05876]
[1777948663384,56.58,80552.31,0.0,-0.98733,1e-05,2.05876]
[1777948663575,56.58,80552.31,0.0,-0.98733,1e-05,2.05876]
[1777948663676,56.58,80552.15,0.0,-0.98733,1e-05,2.05828]
[1777948665347,56.58,80552.23,0.0,-0.98733,1e-05,2.05825]
[1777948665575,56.58,80552.23,0.0,-0.98733,1e-05,2.05825]
[1777948667301,56.58,80565.52,0.0,-0.98721,1e-05,2.07544]
[1777948668308,56.58,80567.75,0.0,-0.98719,1e-05,2.07823]
[1777948669315,56.58,80565.64,0.0,-0.98721,1e-05,2.07526]
[1777948670722,56.58,80565.08,0.0,-0.98722,1e-05,2.07435]
[1777948670827,56.58,80565.08,0.0,-0.98722,1e-05,2.07435]
[1777948674350,56.56,80563.59,0.0,-0.98726,1e-05,2.06879]
[1777948676826,56.55,80564.41,0.0,-0.98725,1e-05,2.06957]
[1777948677197,56.55,80564.41,0.0,-0.98725,1e-05,2.06957]
[1777948677325,56.55,80564.41,0.0,-0.98725,1e-05,2.06957]
[1777948677371,56.55,80567.27,0.0,-0.98723,1e-05,2.0732]
[1777948681398,56.55,80574.35,0.0,-0.98717,1e-05,2.08194]
[1777948682776,56.55,80576.63,0.0,-0.98715,1e-05,2.08479]
[1777948682830,56.55,80576.63,0.0,-0.98715,1e-05,2.08479]
[1777948684020,56.55,80576.7,0.0,-0.98715,1e-05,2.0847]
[1777948684074,56.55,80576.7,0.0,-0.98715,1e-05,2.0847]
[1777948684419,56.55,80577.26,0.0,-0.98714,1e-05,2.08526]
[1777948687441,56.54,80588.69,0.0,-0.98704,1e-05,2.09997]
[1777948688448,56.54,80587.59,0.0,-0.98705,1e-05,2.09828]
[1777948690239,56.54,80586.77,0.0,-0.98706,1e-05,2.09697]
[1777948690325,56.54,80586.77,0.0,-0.98706,1e-05,2.09697]
[1777948691468,56.54,80570.05,0.0,-0.98722,1e-05,2.07425]
[1777948692506,56.54,80570.05,0.0,-0.98722,1e-05,2.07425]
[1777948692579,56.54,80570.05,0.0,-0.98722,1e-05,2.07425]
[1777948692585,56.54,80563.62,0.0,-0.98728,1e-05,2.06556]
[1777948693483,56.54,80559.66,0.0,-0.98732,1e-05,2.06017]
[1777948694489,56.53,80555.73,0.0,-0.98736,1e-05,2.05357]
[1777948695365,56.53,80555.73,0.0,-0.98736,1e-05,2.05357]
[1777948695574,56.53,80555.73,0.0,-0.98736,1e-05,2.05357]
[1777948698270,56.53,80554.53,0.0,-0.98738,1e-05,2.0516]
[1777948698323,56.53,80554.53,0.0,-0.98738,1e-05,2.0516]
[1777948698519,56.53,80550.76,0.0,-0.98741,1e-05,2.04651]
[1777948699526,56.53,80546.01,0.0,-0.98746,1e-05,2.04016]
[1777948700533,56.53,80542.66,0.0,-0.98749,1e-05,2.03566]
[1777948703047,56.53,80541.63,0.0,-0.9875,1e-05,2.03412]
[1777948703075,56.53,80541.63,0.0,-0.9875,1e-05,2.03412]
[1777948708589,56.52,80542.02,0.0,-0.9875,1e-05,2.03405]
[1777948710603,56.52,80551.88,0.0,-0.98741,1e-05,2.04679]
[1777948711610,56.52,80555.05,0.0,-0.9874,1e-05,2.04888]
[1777948711992,56.52,80555.05,0.0,-0.9874,1e-05,2.04888]
[1777948712074,56.52,80555.05,0.0,-0.9874,1e-05,2.04888]
[1777948712617,56.52,80558.24,0.0,-0.98737,1e-05,2.05297]
[1777948713219,56.52,80558.24,0.0,-0.98737,1e-05,2.05297]
[1777948713324,56.52,80558.24,0.0,-0.98737,1e-05,2.05297]
[1777948713624,56.52,80558.85,0.0,-0.98736,1e-05,2.05365]
[1777948716276,56.52,80557.45,0.0,-0.98738,1e-05,2.05155]
[1777948716328,56.52,80557.45,0.0,-0.98738,1e-05,2.05155]
[1777948720673,56.51,80568.4,0.0,-0.98728,1e-05,2.06541]
[1777948721680,56.51,80572.11,0.0,-0.98725,1e-05,2.07018]
[1777948723061,56.51,80570.96,0.0,-0.98726,1e-05,2.0685]
[1777948723074,56.51,80570.96,0.0,-0.98726,1e-05,2.0685]
[1777948724670,56.51,80571.6,0.0,-0.98725,1e-05,2.0692]
[1777948724701,56.51,80570.97,0.0,-0.98726,1e-05,2.06821]
[1777948724827,56.51,80570.97,0.0,-0.98726,1e-05,2.06821]
[1777948726715,56.51,80575.5,0.0,-0.98722,1e-05,2.07392]
[1777948728791,56.5,80577.59,0.0,-0.98721,1e-05,2.07491]
[1777948728825,56.5,80577.59,0.0,-0.98721,1e-05,2.07491]
[1777948735549,56.49,80577.09,0.0,-0.98724,1e-05,2.07197]
[1777948735577,56.49,80577.09,0.0,-0.98724,1e-05,2.07197]
[1777948736713,56.49,80575.75,0.0,-0.98725,1e-05,2.06988]
[1777948736825,56.49,80575.18,0.0,-0.98726,1e-05,2.06912]
[1777948736927,56.49,80575.37,0.0,-0.98725,1e-05,2.06922]
[1777948739273,56.48,80576.81,0.0,-0.98724,1e-05,2.07098]
[1777948739326,56.48,80576.81,0.0,-0.98724,1e-05,2.07098]
[1777948739361,56.48,80581.02,0.0,-0.9872,1e-05,2.07641]
[1777948739818,56.48,80588.39,0.0,-0.98714,1e-05,2.08607]
[1777948740825,56.48,80590.29,0.0,-0.98712,1e-05,2.08843]
[1777948741866,56.48,80590.29,0.0,-0.98712,1e-05,2.08843]
[1777948742074,56.48,80590.29,0.0,-0.98712,1e-05,2.08843]
[1777948742123,56.48,80591.65,0.0,-0.98711,1e-05,2.09006]
[1777948743183,56.48,80591.65,0.0,-0.98711,1e-05,2.09006]
[1777948743324,56.48,80591.65,0.0,-0.98711,1e-05,2.09006]
[1777948744853,56.48,80594.98,0.0,-0.98708,1e-05,2.09395]
[1777948745860,56.48,80598.59,0.0,-0.98705,1e-05,2.09859]
[1777948747874,56.47,80603.22,0.0,-0.98701,1e-05,2.1044]
[1777948748888,56.47,80640.97,0.0,-0.98665,1e-05,2.15544]
[1777948750544,56.47,80640.97,0.0,-0.98665,1e-05,2.15544]
[1777948750617,56.47,80656.18,0.0,-0.98651,1e-05,2.17571]
[1777948750902,56.47,80664.2,0.0,-0.98643,1e-05,2.1868]
[1777948752465,56.47,80664.2,0.0,-0.98643,1e-05,2.1868]
[1777948752507,56.47,80668.16,0.0,-0.9864,1e-05,2.19157]
[1777948753924,56.45,80675.68,0.0,-0.98635,1e-05,2.19832]
[1777948754930,56.43,80682.34,0.0,-0.98631,1e-05,2.20383]
[1777948757951,56.37,80677.67,0.0,-0.98644,1e-05,2.18617]
[1777948760972,56.32,80682.75,0.0,-0.98646,1e-05,2.18307]
[1777948762555,56.32,80682.75,0.0,-0.98646,1e-05,2.18307]
[1777948762630,56.28,80697.3,0.0,-0.98637,1e-05,2.19628]
[1777948762998,56.28,80710.47,0.0,-0.98624,1e-05,2.21472]
[1777948764009,56.26,80708.02,0.0,-0.98629,1e-05,2.20736]
[1777948765013,56.24,80712.81,0.0,-0.98627,1e-05,2.21029]
[1777948765943,56.24,80712.81,0.0,-0.98627,1e-05,2.21029]
[1777948768034,56.18,80722.67,0.0,-0.98625,1e-05,2.21286]
[1777948769041,56.16,80729.01,0.0,-0.98622,1e-05,2.21795]
[1777948771055,56.12,80738.36,0.0,-0.98619,1e-05,2.22139]
[1777948772062,56.1,80747.0,0.0,-0.98614,1e-05,2.22961]
[1777948773068,56.08,80730.68,0.0,-0.98633,1e-05,2.20254]
[1777948774076,56.07,80727.11,0.0,-0.98639,1e-05,2.19396]
[1777948776416,56.06,80730.15,0.0,-0.98637,1e-05,2.19718]
[1777948777097,56.06,80733.99,0.0,-0.98633,1e-05,2.20256]
[1777948778103,56.04,80728.91,0.0,-0.9864,1e-05,2.1919]
[1777948779111,56.04,80725.45,0.0,-0.98644,1e-05,2.18672]
[1777948781125,56.04,80712.47,0.0,-0.98657,1e-05,2.16801]
[1777948782132,56.02,80709.95,0.0,-0.98662,1e-05,2.16159]
[1777948783139,56.02,80717.06,0.0,-0.98655,1e-05,2.17117]
[1777948784146,56.02,80725.79,0.0,-0.98647,1e-05,2.18302]
[1777948785153,56.02,80730.25,0.0,-0.98643,1e-05,2.18892]
[1777948786160,56.01,80726.76,0.0,-0.98646,1e-05,2.18372]
[1777948787167,56.01,80719.86,0.0,-0.98653,1e-05,2.17379]
[1777948788173,56.01,80716.65,0.0,-0.98657,1e-05,2.16902]
[1777948789181,56.0,80712.02,0.0,-0.98663,1e-05,2.1597]
[1777948791195,55.99,80705.38,0.0,-0.9867,1e-05,2.14999]
[1777948793956,55.99,80704.33,0.0,-0.98671,1e-05,2.14803]
[1777948794082,55.99,80704.33,0.0,-0.98671,1e-05,2.14803]
[1777948796725,55.99,80704.53,0.0,-0.98672,1e-05,2.14779]
[1777948796825,55.99,80704.53,0.0,-0.98672,1e-05,2.14779]
[1777948798244,55.98,80710.28,0.0,-0.98667,1e-05,2.15495]
[1777948799730,55.98,80710.28,0.0,-0.98667,1e-05,2.15495]
[1777948799825,55.98,80710.28,0.0,-0.98667,1e-05,2.15495]
[1777948801478,55.98,80714.05,0.0,-0.98663,1e-05,2.15963]
[1777948801575,55.98,80714.05,0.0,-0.98663,1e-05,2.15963]
[1777948801646,55.98,80708.38,0.0,-0.98669,1e-05,2.15126]
[1777948802271,55.98,80700.08,0.0,-0.98677,1e-05,2.13983]
[1777948803279,55.98,80694.77,0.0,-0.98682,1e-05,2.13229]
[1777948804286,55.98,80685.89,0.0,-0.98691,1e-05,2.11992]
[1777948805415,55.98,80685.89,0.0,-0.98691,1e-05,2.11992]
[1777948805574,55.98,80685.89,0.0,-0.98691,1e-05,2.11992]
[1777948805676,55.97,80682.91,0.0,-0.98694,1e-05,2.11543]
[1777948807307,55.97,80686.84,0.0,-0.98691,1e-05,2.1206]
[1777948808127,55.97,80686.84,0.0,-0.98691,1e-05,2.1206]
[1777948810534,55.97,80686.99,0.0,-0.98691,1e-05,2.12041]
[1777948810577,55.97,80686.99,0.0,-0.98691,1e-05,2.12041]
[1777948810678,55.97,80686.07,0.0,-0.98692,1e-05,2.11876]
[1777948814357,55.97,80682.89,0.0,-0.98695,1e-05,2.11384]
[1777948816370,55.96,80675.93,0.0,-0.98702,1e-05,2.10401]
[1777948818385,55.96,80670.78,0.0,-0.98707,1e-05,2.09669]
[1777948819392,55.96,80676.69,0.0,-0.98702,1e-05,2.10453]
[1777948821406,55.96,80672.64,0.0,-0.98706,1e-05,2.09872]
[1777948826441,55.96,80672.61,0.0,-0.98707,1e-05,2.09789]
[1777948828455,55.95,80669.6,0.0,-0.9871,1e-05,2.09351]
[1777948833491,55.95,80668.64,0.0,-0.98712,1e-05,2.08936]
[1777948835505,55.95,80663.84,0.0,-0.98717,1e-05,2.08275]
[1777948840540,55.94,80662.52,0.0,-0.98719,1e-05,2.0802]
[1777948843484,55.94,80660.46,0.0,-0.98721,1e-05,2.07718]
[1777948843578,55.94,80660.46,0.0,-0.98721,1e-05,2.07718]
[1777948844568,55.94,80669.45,0.0,-0.98713,1e-05,2.08904]
[1777948845575,55.94,80670.8,0.0,-0.98711,1e-05,2.09071]
[1777948848596,55.94,80666.93,0.0,-0.98715,1e-05,2.08507]
[1777948848947,55.94,80666.93,0.0,-0.98715,1e-05,2.08507]
[1777948849075,55.94,80666.93,0.0,-0.98715,1e-05,2.08507]
[1777948849603,55.94,80666.67,0.0,-0.98716,1e-05,2.08458]
[1777948852623,55.94,80660.98,0.0,-0.98721,1e-05,2.07653]
[1777948854075,55.94,80660.86,0.0,-0.98722,1e-05,2.07625]
[1777948856078,55.93,80659.16,0.0,-0.98723,1e-05,2.07373]
[1777948857148,55.93,80658.33,0.0,-0.98724,1e-05,2.0725]
[1777948857324,55.93,80658.33,0.0,-0.98724,1e-05,2.0725]
[1777948857660,55.93,80657.7,0.0,-0.98725,1e-05,2.07154]
[1777948858079,55.93,80657.7,0.0,-0.98725,1e-05,2.07154]
[1777948861689,55.93,80667.03,0.0,-0.98716,1e-05,2.08362]
[1777948862696,55.93,80666.49,0.0,-0.98717,1e-05,2.08276]
[1777948865717,55.93,80671.52,0.0,-0.98713,1e-05,2.08914]
[1777948866620,55.93,80671.52,0.0,-0.98713,1e-05,2.08914]
[1777948866778,55.93,80671.52,0.0,-0.98713,1e-05,2.08914]
[1777948866829,55.93,80671.52,0.0,-0.98713,1e-05,2.08914]
[1777948866876,55.93,80671.98,0.0,-0.98712,1e-05,2.08961]
[1777948869745,55.92,80675.14,0.0,-0.9871,1e-05,2.09344]
[1777948871825,55.92,80674.1,0.0,-0.98711,1e-05,2.09188]
[1777948871904,55.92,80674.1,0.0,-0.98711,1e-05,2.09188]
[1777948872076,55.92,80674.17,0.0,-0.98711,1e-05,2.09183]
[1777948872766,55.92,80675.62,0.0,-0.98709,1e-05,2.09364]
[1777948877801,55.92,80676.0,0.0,-0.9871,1e-05,2.09341]
[1777948879815,55.92,80683.27,0.0,-0.98703,1e-05,2.10296]
[1777948882619,55.91,80684.13,0.0,-0.98702,1e-05,2.1038]
[1777948882816,55.91,80684.13,0.0,-0.98702,1e-05,2.1038]
[1777948882825,55.91,80684.13,0.0,-0.98702,1e-05,2.1038]
[1777948882836,55.91,80683.53,0.0,-0.98703,1e-05,2.10282]
[1777948886864,55.91,80676.34,0.0,-0.9871,1e-05,2.09245]
[1777948888456,55.91,80675.84,0.0,-0.98711,1e-05,2.09163]
[1777948888565,55.91,80675.84,0.0,-0.98711,1e-05,2.09163]
[1777948888573,55.91,80675.84,0.0,-0.98711,1e-05,2.09163]
[1777948888878,55.91,80675.94,0.0,-0.98711,1e-05,2.09163]
[1777948893913,55.89,80676.34,0.0,-0.98714,1e-05,2.0871]
[1777948895927,55.88,80679.9,0.0,-0.98712,1e-05,2.08933]
[1777948896934,55.87,80682.95,0.0,-0.9871,1e-05,2.09212]
[1777948898814,55.87,80682.77,0.0,-0.98712,1e-05,2.09051]
[1777948898829,55.87,80682.77,0.0,-0.98712,1e-05,2.09051]
[1777948899094,55.86,80682.77,0.0,-0.98713,1e-05,2.08917]
[1777948899331,55.86,80682.77,0.0,-0.98713,1e-05,2.08917]
[1777948899402,55.86,80683.13,0.0,-0.98712,1e-05,2.08966]
[1777948901969,55.84,80686.82,0.0,-0.98711,1e-05,2.09076]
[1777948903343,55.84,80686.82,0.0,-0.98711,1e-05,2.09076]
[1777948903574,55.84,80686.82,0.0,-0.98711,1e-05,2.09076]
[1777948903982,55.82,80690.39,0.0,-0.9871,1e-05,2.09297]
[1777948904990,55.82,80694.64,0.0,-0.98707,1e-05,2.09739]
[1777948907088,55.81,80696.54,0.0,-0.98706,1e-05,2.09856]
[1777948907213,55.81,80696.54,0.0,-0.98706,1e-05,2.09856]
[1777948907325,55.81,80696.54,0.0,-0.98706,1e-05,2.09856]
[1777948907426,55.8,80697.48,0.0,-0.98706,1e-05,2.09842]
[1777948913048,55.76,80701.31,0.0,-0.98708,1e-05,2.09538]
[1777948915880,55.75,80701.61,0.0,-0.98709,1e-05,2.09445]
[1777948916075,55.74,80701.59,0.0,-0.9871,1e-05,2.09311]
[1777948916132,55.74,80701.59,0.0,-0.9871,1e-05,2.09311]
[1777948916324,55.74,80701.59,0.0,-0.9871,1e-05,2.09311]
[1777948916414,55.74,80701.56,0.0,-0.98711,1e-05,2.09179]
[1777948921542,55.71,80700.72,0.0,-0.98715,1e-05,2.08585]
[1777948922576,55.7,80697.9,0.0,-0.98719,1e-05,2.07988]
[1777948922825,55.7,80697.9,0.0,-0.98719,1e-05,2.07988]
[1777948923118,55.7,80690.82,0.0,-0.98726,1e-05,2.07024]
[1777948924125,55.7,80682.17,0.0,-0.98735,1e-05,2.05779]
[1777948925419,55.7,80682.17,0.0,-0.98735,1e-05,2.05779]
[1777948925523,55.7,80682.17,0.0,-0.98735,1e-05,2.05779]
[1777948925576,55.7,80682.17,0.0,-0.98735,1e-05,2.05779]
[1777948925625,55.69,80679.89,0.0,-0.98738,1e-05,2.05353]
[1777948931174,55.68,80674.84,0.0,-0.98744,1e-05,2.04407]
[1777948932181,55.67,80679.17,0.0,-0.98741,1e-05,2.04944]
[1777948933407,55.67,80679.17,0.0,-0.98741,1e-05,2.04944]
[1777948933575,55.67,80679.17,0.0,-0.98741,1e-05,2.04944]
[1777948933587,55.67,80679.17,0.0,-0.98741,1e-05,2.04944]
[1777948933825,55.67,80679.17,0.0,-0.98741,1e-05,2.04944]
[1777948933926,55.67,80679.93,0.0,-0.98741,1e-05,2.04942]
[1777948939233,55.65,80676.46,0.0,-0.98746,1e-05,2.04241]
[1777948940274,55.65,80676.46,0.0,-0.98746,1e-05,2.04241]
[1777948940325,55.65,80676.46,0.0,-0.98746,1e-05,2.04241]
[1777948947289,55.65,80676.96,0.0,-0.98746,1e-05,2.04165]
[1777948948413,55.65,80676.96,0.0,-0.98746,1e-05,2.04165]
[1777948948480,55.65,80676.96,0.0,-0.98746,1e-05,2.04165]
[1777948948575,55.65,80676.96,0.0,-0.98746,1e-05,2.04165]
[1777948948645,55.65,80675.73,0.0,-0.98748,1e-05,2.0396]
[1777948952324,55.64,80664.83,0.0,-0.98759,1e-05,2.02277]
[1777948953331,55.64,80658.47,0.0,-0.98765,1e-05,2.0143]
[1777948954997,55.64,80658.47,0.0,-0.98765,1e-05,2.0143]
[1777948955075,55.64,80659.46,0.0,-0.98764,1e-05,2.01567]
[1777948955111,55.64,80659.46,0.0,-0.98764,1e-05,2.01567]
[1777948955324,55.64,80659.46,0.0,-0.98764,1e-05,2.01567]
[1777948955345,55.64,80658.06,0.0,-0.98765,1e-05,2.01388]
[1777948959283,55.64,80657.46,0.0,-0.98766,1e-05,2.01341]
[1777948959325,55.64,80657.46,0.0,-0.98766,1e-05,2.01341]
[1777948962394,55.65,80652.41,0.0,-0.9877,1e-05,2.00721]
[1777948964697,55.65,80651.61,0.0,-0.98771,1e-05,2.00636]
[1777948964826,55.65,80651.61,0.0,-0.98771,1e-05,2.00636]
[1777948964827,55.65,80651.61,0.0,-0.98771,1e-05,2.00636]
[1777948964927,55.65,80648.98,0.0,-0.98773,1e-05,2.00296]
[1777948965074,55.65,80648.98,0.0,-0.98773,1e-05,2.00296]
[1777948970450,55.65,80644.8,0.0,-0.98777,1e-05,1.99766]
[1777948972465,55.65,80641.9,0.0,-0.98779,1e-05,1.99393]
[1777948973513,55.65,80641.9,0.0,-0.98779,1e-05,1.99393]
[1777948973576,55.65,80641.9,0.0,-0.98779,1e-05,1.99393]
[1777948977387,55.65,80639.4,0.0,-0.98781,1e-05,1.99084]
[1777948977493,55.65,80639.4,0.0,-0.98781,1e-05,1.99084]
[1777948977575,55.65,80639.4,0.0,-0.98781,1e-05,1.99084]
[1777948977676,55.65,80639.92,0.0,-0.98781,1e-05,1.99161]
[1777948979641,55.65,80639.87,0.0,-0.98781,1e-05,1.99155]
[1777948979688,55.65,80639.87,0.0,-0.98781,1e-05,1.99155]
[1777948979825,55.65,80639.87,0.0,-0.98781,1e-05,1.99155]
[1777948979904,55.65,80646.64,0.0,-0.98775,1e-05,2.0005]
[1777948982535,55.65,80650.2,0.0,-0.98771,1e-05,2.00549]
[1777948983640,55.65,80650.2,0.0,-0.98771,1e-05,2.00549]
[1777948983732,55.65,80650.2,0.0,-0.98771,1e-05,2.00549]
[1777948983826,55.65,80650.2,0.0,-0.98771,1e-05,2.00549]
[1777948983831,55.65,80650.6,0.0,-0.98771,1e-05,2.00627]
[1777948989583,55.66,80648.24,0.0,-0.98773,1e-05,2.0035]
[1777948990114,55.66,80648.24,0.0,-0.98773,1e-05,2.0035]
[1777948990121,55.66,80648.24,0.0,-0.98773,1e-05,2.0035]
[1777948990326,55.66,80648.24,0.0,-0.98773,1e-05,2.0035]
[1777948990591,55.66,80647.82,0.0,-0.98773,1e-05,2.00297]
[1777948992605,55.66,80651.4,0.0,-0.9877,1e-05,2.00773]
[1777948993613,55.66,80656.85,0.0,-0.98765,1e-05,2.01493]
[1777948994619,55.66,80661.42,0.0,-0.9876,1e-05,2.02098]
[1777948995286,55.66,80661.42,0.0,-0.9876,1e-05,2.02098]
[1777948995325,55.66,80661.42,0.0,-0.9876,1e-05,2.02098]
[1777948995399,55.66,80661.42,0.0,-0.9876,1e-05,2.02098]
[1777948995574,55.66,80661.42,0.0,-0.9876,1e-05,2.02098]
[1777948995627,55.66,80664.03,0.0,-0.98758,1e-05,2.02443]
[1777948996634,55.66,80666.87,0.0,-0.98755,1e-05,2.02819]
[1777948997641,55.66,80669.72,0.0,-0.98753,1e-05,2.03189]
[1777949001673,55.65,80676.34,0.0,-0.98747,1e-05,2.03994]
[1777949003687,55.65,80679.5,0.0,-0.98744,1e-05,2.04384]
[1777949004233,55.65,80679.5,0.0,-0.98744,1e-05,2.04384]
[1777949004324,55.65,80679.5,0.0,-0.98744,1e-05,2.04384]
[1777949008722,55.65,80684.02,0.0,-0.9874,1e-05,2.04964]
[1777949009646,55.65,80684.02,0.0,-0.9874,1e-05,2.04964]
[1777949009826,55.65,80684.02,0.0,-0.9874,1e-05,2.04964]
[1777949010053,55.65,80684.02,0.0,-0.9874,1e-05,2.04964]
[1777949010074,55.65,80683.73,0.0,-0.98741,1e-05,2.04921]
[1777949010736,55.65,80684.47,0.0,-0.9874,1e-05,2.05015]
[1777949012683,55.65,80685.9,0.0,-0.9874,1e-05,2.05005]
[1777949012825,55.65,80685.9,0.0,-0.9874,1e-05,2.05005]
[1777949015559,55.65,80687.37,0.0,-0.98739,1e-05,2.05187]
[1777949015574,55.65,80687.37,0.0,-0.98739,1e-05,2.05187]
[1777949015774,55.65,80690.61,0.0,-0.98736,1e-05,2.05615]
[1777949019801,55.65,80694.25,0.0,-0.98733,1e-05,2.06077]
[1777949020848,55.65,80694.25,0.0,-0.98733,1e-05,2.06077]
[1777949020899,55.65,80694.25,0.0,-0.98733,1e-05,2.06077]
[1777949020992,55.65,80694.86,0.0,-0.98732,1e-05,2.06152]
[1777949021074,55.65,80694.86,0.0,-0.98732,1e-05,2.06152]
[1777949021834,55.65,80732.73,0.0,-0.98696,1e-05,2.11284]
[1777949022643,55.65,80732.73,0.0,-0.98696,1e-05,2.11284]
[1777949022839,55.65,80749.54,0.0,-0.9868,1e-05,2.13586]
[1777949023845,55.65,80755.86,0.0,-0.98674,1e-05,2.14444]
[1777949024852,55.64,80754.66,0.0,-0.98675,1e-05,2.14258]
[1777949025225,55.64,80754.66,0.0,-0.98675,1e-05,2.14258]
[1777949027873,55.64,80758.55,0.0,-0.98672,1e-05,2.14733]
[1777949028880,55.64,80753.69,0.0,-0.98677,1e-05,2.14039]
[1777949029887,55.64,80750.52,0.0,-0.9868,1e-05,2.1358]
[1777949030894,55.64,80755.87,0.0,-0.98675,1e-05,2.14299]
[1777949034922,55.63,80759.95,0.0,-0.98672,1e-05,2.14779]
[1777949037943,55.63,80763.6,0.0,-0.98669,1e-05,2.1522]
[1777949039957,55.63,80774.76,0.0,-0.98658,1e-05,2.16729]
[1777949040480,55.63,80774.76,0.0,-0.98658,1e-05,2.16729]
[1777949040964,55.63,80793.73,0.0,-0.98639,1e-05,2.19367]
[1777949041980,55.63,80794.68,0.0,-0.98639,1e-05,2.19475]
[1777949042983,55.62,80788.47,0.0,-0.98645,1e-05,2.18571]
[1777949043606,55.62,80788.47,0.0,-0.98645,1e-05,2.18571]
[1777949043989,55.62,80792.18,0.0,-0.98642,1e-05,2.19063]
[1777949049026,55.61,80787.33,0.0,-0.98647,1e-05,2.18235]
[1777949051042,55.61,80781.82,0.0,-0.98653,1e-05,2.17379]
[1777949052050,55.61,80776.79,0.0,-0.98659,1e-05,2.16649]
[1777949054063,55.61,80774.83,0.0,-0.98661,1e-05,2.16326]
[1777949054718,55.61,80774.83,0.0,-0.98661,1e-05,2.16326]
[1777949054825,55.61,80774.83,0.0,-0.98661,1e-05,2.16326]
[1777949055310,55.61,80774.01,0.0,-0.98662,1e-05,2.16187]
[1777949055325,55.61,80774.01,0.0,-0.98662,1e-05,2.16187]
[1777949056077,55.6,80774.05,0.0,-0.98662,1e-05,2.16168]
[1777949061111,55.6,80773.83,0.0,-0.98663,1e-05,2.16015]
[1777949064133,55.59,80777.3,0.0,-0.9866,1e-05,2.16426]
[1777949065140,55.59,80782.34,0.0,-0.98655,1e-05,2.17105]
[1777949066146,55.59,80786.72,0.0,-0.98651,1e-05,2.17692]
[1777949067986,55.59,80787.58,0.0,-0.98651,1e-05,2.17785]
[1777949068077,55.59,80787.58,0.0,-0.98651,1e-05,2.17785]
[1777949069168,55.59,80793.37,0.0,-0.98645,1e-05,2.18543]
[1777949071020,55.59,80793.37,0.0,-0.98645,1e-05,2.18543]
[1777949071079,55.59,80793.37,0.0,-0.98645,1e-05,2.18543]
[1777949073664,55.58,80795.25,0.0,-0.98645,1e-05,2.18515]
[1777949073827,55.58,80795.25,0.0,-0.98645,1e-05,2.18515]
[1777949073928,55.58,80794.23,0.0,-0.98647,1e-05,2.18343]
[1777949075211,55.58,80789.09,0.0,-0.98652,1e-05,2.17564]
[1777949076675,55.58,80789.09,0.0,-0.98652,1e-05,2.17564]
[1777949076826,55.58,80789.09,0.0,-0.98652,1e-05,2.17564]
[1777949080046,55.58,80785.84,0.0,-0.98656,1e-05,2.17056]
[1777949080074,55.58,80785.84,0.0,-0.98656,1e-05,2.17056]
[1777949080152,55.58,80785.84,0.0,-0.98656,1e-05,2.17056]
[1777949080147,55.57,80790.75,0.0,-0.98651,1e-05,2.17664]
[1777949080325,55.57,80790.75,0.0,-0.98651,1e-05,2.17664]
[1777949080407,55.57,80794.05,0.0,-0.98648,1e-05,2.18127]
[1777949086288,55.56,80792.27,0.0,-0.98651,1e-05,2.17706]
[1777949087197,55.56,80792.27,0.0,-0.98651,1e-05,2.17706]
[1777949087324,55.56,80792.27,0.0,-0.98651,1e-05,2.17706]
[1777949093337,55.55,80790.4,0.0,-0.98654,1e-05,2.17248]
[1777949094237,55.55,80790.4,0.0,-0.98654,1e-05,2.17248]
[1777949094324,55.55,80790.4,0.0,-0.98654,1e-05,2.17248]
[1777949094935,55.55,80790.4,0.0,-0.98654,1e-05,2.17248]
[1777949095077,55.55,80790.4,0.0,-0.98654,1e-05,2.17248]
[1777949095178,55.55,80789.55,0.0,-0.98656,1e-05,2.17074]
[1777949097974,55.55,80787.41,0.0,-0.98658,1e-05,2.16747]
[1777949098075,55.55,80787.41,0.0,-0.98658,1e-05,2.16747]
[1777949098076,55.55,80792.39,0.0,-0.98653,1e-05,2.17418]
[1777949098373,55.55,80795.33,0.0,-0.9865,1e-05,2.17802]
[1777949101586,55.54,80796.74,0.0,-0.98649,1e-05,2.17943]
[1777949101826,55.54,80796.74,0.0,-0.98649,1e-05,2.17943]
[1777949102748,55.54,80796.65,0.0,-0.9865,1e-05,2.17901]
[1777949102825,55.54,80796.65,0.0,-0.9865,1e-05,2.17901]
[1777949102841,55.54,80796.34,0.0,-0.9865,1e-05,2.17829]
[1777949103418,55.54,80801.77,0.0,-0.98645,1e-05,2.18563]
[1777949104424,55.54,80844.68,0.0,-0.98602,1e-05,2.24669]
[1777949105901,55.54,80844.68,0.0,-0.98602,1e-05,2.24669]
[1777949106000,55.54,80875.23,0.0,-0.98571,1e-05,2.29066]
[1777949106438,55.53,80876.14,0.0,-0.9857,1e-05,2.2915]
[1777949107551,55.53,80876.14,0.0,-0.9857,1e-05,2.2915]
[1777949107652,55.53,80860.21,0.0,-0.98587,1e-05,2.26783]
[1777949108452,55.53,80865.1,0.0,-0.98582,1e-05,2.27448]
[1777949110465,55.53,80868.48,0.0,-0.98579,1e-05,2.27848]
[1777949111473,55.52,80878.64,0.0,-0.98569,1e-05,2.29283]
[1777949112480,55.52,80880.97,0.0,-0.98567,1e-05,2.29574]
[1777949115501,55.51,80877.73,0.0,-0.98572,1e-05,2.28952]
[1777949117515,55.51,80874.88,0.0,-0.98575,1e-05,2.2844]
[1777949120538,55.5,80886.19,0.0,-0.98565,1e-05,2.2995]
[1777949121544,55.5,80891.77,0.0,-0.98559,1e-05,2.30718]
[1777949122552,55.5,80887.36,0.0,-0.98564,1e-05,2.30019]
[1777949127587,55.48,80892.41,0.0,-0.98561,1e-05,2.30506]
[1777949128593,55.48,80889.51,0.0,-0.98564,1e-05,2.30029]
[1777949130340,55.48,80890.6,0.0,-0.98563,1e-05,2.30139]
[1777949133987,55.47,80889.84,0.0,-0.98566,1e-05,2.29663]
[1777949133998,55.47,80873.56,0.0,-0.98584,1e-05,2.27238]
[1777949134636,55.47,80878.08,0.0,-0.98579,1e-05,2.2785]
[1777949137659,55.46,80883.15,0.0,-0.98575,1e-05,2.2845]
[1777949142694,55.45,80882.81,0.0,-0.98577,1e-05,2.28162]
[1777949143701,55.45,80862.81,0.0,-0.98598,1e-05,2.25214]
[1777949144708,55.44,80858.27,0.0,-0.98603,1e-05,2.24518]
[1777949146722,55.44,80842.6,0.0,-0.9862,1e-05,2.2219]
[1777949147729,55.44,80838.92,0.0,-0.98624,1e-05,2.21629]
[1777949148736,55.44,80829.82,0.0,-0.98633,1e-05,2.20299]
[1777949149743,55.43,80823.2,0.0,-0.9864,1e-05,2.19329]
[1777949150750,55.43,80830.63,0.0,-0.98633,1e-05,2.20351]
[1777949152764,55.43,80832.94,0.0,-0.98631,1e-05,2.20613]
[1777949153771,55.43,80824.55,0.0,-0.98639,1e-05,2.19391]
[1777949154778,55.43,80819.3,0.0,-0.98645,1e-05,2.18619]
[1777949156792,55.42,80815.79,0.0,-0.98649,1e-05,2.18066]
[1777949157799,55.42,80797.84,0.0,-0.98667,1e-05,2.15523]
[1777949158805,55.42,80796.69,0.0,-0.98668,1e-05,2.15339]
[1777949160820,55.42,80783.21,0.0,-0.98681,1e-05,2.1342]
[1777949161827,55.42,80785.46,0.0,-0.98679,1e-05,2.13712]
[1777949163841,55.41,80780.37,0.0,-0.98685,1e-05,2.12968]
[1777949165857,55.41,80777.3,0.0,-0.98688,1e-05,2.12506]
[1777949166864,55.41,80761.84,0.0,-0.98703,1e-05,2.10363]
[1777949167871,55.41,80753.06,0.0,-0.98711,1e-05,2.09149]
[1777949168878,55.41,80747.89,0.0,-0.98716,1e-05,2.08434]
[1777949169885,55.41,80738.8,0.0,-0.98725,1e-05,2.0719]
[1777949170892,55.41,80733.74,0.0,-0.9873,1e-05,2.06498]
[1777949172906,55.41,80728.26,0.0,-0.98735,1e-05,2.05745]
[1777949174920,55.41,80725.25,0.0,-0.98738,1e-05,2.05329]
[1777949175926,55.41,80728.08,0.0,-0.98735,1e-05,2.05704]
[1777949176934,55.41,80731.15,0.0,-0.98732,1e-05,2.06111]
[1777949177941,55.41,80719.42,0.0,-0.98743,1e-05,2.04529]
[1777949178947,55.41,80710.26,0.0,-0.98752,1e-05,2.03302]
[1777949179955,55.41,80711.82,0.0,-0.98751,1e-05,2.03508]
[1777949181968,55.41,80707.72,0.0,-0.98754,1e-05,2.02957]
[1777949182976,55.41,80700.98,0.0,-0.98761,1e-05,2.0206]
[1777949183983,55.41,80692.26,0.0,-0.98769,1e-05,2.00906]
[1777949184991,55.41,80688.3,0.0,-0.98772,1e-05,2.00386]
[1777949185998,55.41,80680.65,0.0,-0.98779,1e-05,1.99383]
[1777949187005,55.41,80678.12,0.0,-0.98782,1e-05,1.99056]
[1777949189019,55.41,80675.27,0.0,-0.98784,1e-05,1.98694]
[1777949193048,55.41,80679.74,0.0,-0.98781,1e-05,1.99112]
[1777949196069,55.41,80684.35,0.0,-0.98777,1e-05,1.99734]
[1777949197076,55.41,80688.95,0.0,-0.98772,1e-05,2.00344]
[1777949198083,55.41,80693.08,0.0,-0.98769,1e-05,2.00893]
[1777949199092,55.41,80697.19,0.0,-0.98765,1e-05,2.01439]
[1777949201106,55.41,80693.2,0.0,-0.98768,1e-05,2.00915]
[1777949203662,55.41,80694.07,0.0,-0.98768,1e-05,2.01031]
[1777949203827,55.41,80694.07,0.0,-0.98768,1e-05,2.01031]
[1777949204134,55.41,80694.07,0.0,-0.98768,1e-05,2.01031]
[1777949204176,55.41,80693.93,0.0,-0.98768,1e-05,2.01014]
[1777949204325,55.41,80693.93,0.0,-0.98768,1e-05,2.01014]
[1777949210169,55.41,80693.4,0.0,-0.98768,1e-05,2.00949]
[1777949211177,55.41,80679.89,0.0,-0.98781,1e-05,1.99172]
[1777949212206,55.41,80668.53,0.0,-0.98791,1e-05,1.97687]
[1777949213225,55.41,80656.71,0.0,-0.98801,1e-05,1.96151]
[1777949214231,55.41,80654.44,0.0,-0.98803,1e-05,1.9587]
[1777949219267,55.41,80655.97,0.0,-0.98802,1e-05,1.96115]
[1777949219546,55.41,80655.97,0.0,-0.98802,1e-05,1.96115]
[1777949219578,55.41,80655.97,0.0,-0.98802,1e-05,1.96115]
[1777949222288,55.42,80649.76,0.0,-0.98807,1e-05,1.95339]
[1777949224302,55.42,80646.94,0.0,-0.98809,1e-05,1.94996]
[1777949225581,55.42,80647.0,0.0,-0.98809,1e-05,1.95014]
[1777949225826,55.42,80647.0,0.0,-0.98809,1e-05,1.95014]
[1777949225942,55.42,80647.0,0.0,-0.98809,1e-05,1.95014]
[1777949226078,55.42,80647.0,0.0,-0.98809,1e-05,1.95014]
[1777949226316,55.42,80646.76,0.0,-0.98809,1e-05,1.94994]
[1777949227323,55.42,80644.05,0.0,-0.98812,1e-05,1.94656]
[1777949232192,55.42,80644.68,0.0,-0.98811,1e-05,1.9477]
[1777949232326,55.42,80644.68,0.0,-0.98811,1e-05,1.9477]
[1777949233364,55.42,80638.16,0.0,-0.98816,1e-05,1.93964]
[1777949235378,55.42,80628.2,0.0,-0.98825,1e-05,1.92714]
[1777949237135,55.42,80628.2,0.0,-0.98825,1e-05,1.92714]
[1777949237324,55.42,80628.2,0.0,-0.98825,1e-05,1.92714]
[1777949237293,55.43,80625.26,0.0,-0.98827,1e-05,1.92368]
[1777949237564,55.43,80625.26,0.0,-0.98827,1e-05,1.92368]
[1777949237575,55.43,80625.26,0.0,-0.98827,1e-05,1.92368]
[1777949237578,55.43,80624.84,0.0,-0.98828,1e-05,1.92315]
[1777949238400,55.43,80616.88,0.0,-0.98835,1e-05,1.91317]
[1777949239407,55.43,80614.49,0.0,-0.98837,1e-05,1.9103]
[1777949240414,55.43,80617.47,0.0,-0.98834,1e-05,1.91426]
[1777949242739,55.43,80618.72,0.0,-0.98833,1e-05,1.91601]
[1777949242837,55.43,80618.72,0.0,-0.98833,1e-05,1.91601]
[1777949243435,55.43,80624.64,0.0,-0.98827,1e-05,1.92387]
[1777949245449,55.43,80626.01,0.0,-0.98826,1e-05,1.9259]
[1777949247997,55.43,80626.1,0.0,-0.98826,1e-05,1.92616]
[1777949248056,55.43,80626.1,0.0,-0.98826,1e-05,1.92616]
[1777949248075,55.43,80626.1,0.0,-0.98826,1e-05,1.92616]
[1777949248099,55.43,80625.92,0.0,-0.98826,1e-05,1.92621]
[1777949249477,55.44,80641.07,0.0,-0.98812,1e-05,1.94576]
[1777949250484,55.44,80644.22,0.0,-0.98809,1e-05,1.94993]
[1777949252590,55.44,80644.85,0.0,-0.9881,1e-05,1.94894]
[1777949252825,55.44,80644.85,0.0,-0.9881,1e-05,1.94894]
[1777949253088,55.44,80644.85,0.0,-0.9881,1e-05,1.94894]
[1777949253325,55.44,80644.85,0.0,-0.9881,1e-05,1.94894]
[1777949253333,55.44,80647.16,0.0,-0.98808,1e-05,1.95211]
[1777949255519,55.44,80643.6,0.0,-0.98811,1e-05,1.94771]
[1777949256575,55.44,80643.6,0.0,-0.98811,1e-05,1.94771]
[1777949256829,55.44,80643.6,0.0,-0.98811,1e-05,1.94771]
[1777949264750,55.44,80644.63,0.0,-0.98809,1e-05,1.94986]
[1777949264826,55.44,80644.63,0.0,-0.98809,1e-05,1.94986]
[1777949265116,55.44,80644.63,0.0,-0.98809,1e-05,1.94986]
[1777949265325,55.44,80644.63,0.0,-0.98809,1e-05,1.94986]
[1777949265177,55.44,80644.57,0.0,-0.98809,1e-05,1.94999]
[1777949267030,55.44,80643.87,0.0,-0.9881,1e-05,1.94909]
[1777949267074,55.44,80643.87,0.0,-0.9881,1e-05,1.94909]
[1777949267131,55.45,80638.51,0.0,-0.98814,1e-05,1.94241]
[1777949267603,55.45,80635.19,0.0,-0.98817,1e-05,1.93815]
[1777949268611,55.45,80626.44,0.0,-0.98825,1e-05,1.92708]
[1777949270293,55.45,80626.44,0.0,-0.98825,1e-05,1.92708]
[1777949270325,55.45,80626.44,0.0,-0.98825,1e-05,1.92708]
[1777949270333,55.45,80624.49,0.0,-0.98826,1e-05,1.92487]
[1777949270708,55.45,80624.49,0.0,-0.98826,1e-05,1.92487]
[1777949270825,55.45,80624.49,0.0,-0.98826,1e-05,1.92487]
[1777949270927,55.45,80624.83,0.0,-0.98826,1e-05,1.92545]
[1777949274653,55.45,80636.81,0.0,-0.98815,1e-05,1.94121]
[1777949276132,55.45,80636.81,0.0,-0.98815,1e-05,1.94121]
[1777949276325,55.45,80636.81,0.0,-0.98815,1e-05,1.94121]
[1777949276342,55.45,80643.25,0.0,-0.98809,1e-05,1.94972]
[1777949276667,55.45,80646.69,0.0,-0.98806,1e-05,1.95416]
[1777949279072,55.45,80648.04,0.0,-0.98805,1e-05,1.956]
[1777949279325,55.45,80648.04,0.0,-0.98805,1e-05,1.956]
[1777949279173,55.45,80651.48,0.0,-0.98802,1e-05,1.96064]
[1777949280169,55.45,80651.48,0.0,-0.98802,1e-05,1.96064]
[1777949280325,55.45,80651.48,0.0,-0.98802,1e-05,1.96064]
[1777949280270,55.45,80653.89,0.0,-0.988,1e-05,1.96385]
[1777949281968,55.45,80651.89,0.0,-0.98801,1e-05,1.96126]
[1777949282075,55.45,80651.89,0.0,-0.98801,1e-05,1.96126]
[1777949282164,55.45,80648.22,0.0,-0.98804,1e-05,1.95667]
[1777949283716,55.46,80645.38,0.0,-0.98807,1e-05,1.9531]
[1777949287934,55.46,80645.13,0.0,-0.98807,1e-05,1.95306]
[1777949288078,55.46,80645.13,0.0,-0.98807,1e-05,1.95306]
[1777949288738,55.46,80645.71,0.0,-0.98806,1e-05,1.954]
[1777949288826,55.46,80645.71,0.0,-0.98806,1e-05,1.954]
[1777949288840,55.46,80644.57,0.0,-0.98807,1e-05,1.95253]
[1777949294818,55.46,80644.18,0.0,-0.98807,1e-05,1.9525]
[1777949295080,55.46,80644.18,0.0,-0.98807,1e-05,1.9525]
[1777949295800,55.46,80651.13,0.0,-0.98801,1e-05,1.96167]
[1777949297305,55.46,80651.13,0.0,-0.98801,1e-05,1.96167]
[1777949297324,55.46,80651.13,0.0,-0.98801,1e-05,1.96167]
[1777949297401,55.46,80653.84,0.0,-0.98798,1e-05,1.96536]
[1777949298013,55.46,80653.84,0.0,-0.98798,1e-05,1.96536]
[1777949298077,55.46,80653.84,0.0,-0.98798,1e-05,1.96536]
[1777949300836,55.46,80657.26,0.0,-0.98795,1e-05,1.96993]
[1777949303311,55.46,80656.6,0.0,-0.98796,1e-05,1.96914]
[1777949303324,55.46,80656.6,0.0,-0.98796,1e-05,1.96914]
[1777949302853,55.46,80650.55,0.0,-0.98801,1e-05,1.96136]
[1777949304634,55.46,80651.67,0.0,-0.988,1e-05,1.96288]
[1777949304826,55.46,80651.67,0.0,-0.988,1e-05,1.96288]
[1777949304867,55.47,80652.18,0.0,-0.988,1e-05,1.9637]
[1777949308369,55.47,80652.37,0.0,-0.98799,1e-05,1.9641]
[1777949308575,55.47,80652.5,0.0,-0.98799,1e-05,1.96434]
[1777949313725,55.47,80651.17,0.0,-0.98801,1e-05,1.96109]
[1777949313826,55.47,80651.17,0.0,-0.98801,1e-05,1.96109]
[1777949313931,55.47,80645.61,0.0,-0.98806,1e-05,1.95398]
[1777949315244,55.47,80645.61,0.0,-0.98806,1e-05,1.95398]
[1777949315329,55.47,80645.61,0.0,-0.98806,1e-05,1.95398]
[1777949315288,55.47,80637.81,0.0,-0.98813,1e-05,1.94403]
[1777949316239,55.47,80637.81,0.0,-0.98813,1e-05,1.94403]
[1777949316335,55.47,80630.8,0.0,-0.98819,1e-05,1.93514]
[1777949317959,55.47,80628.01,0.0,-0.98821,1e-05,1.93183]
[1777949319131,55.47,80628.01,0.0,-0.98821,1e-05,1.93183]
[1777949319325,55.47,80628.01,0.0,-0.98821,1e-05,1.93183]
[1777949319362,55.47,80627.89,0.0,-0.98821,1e-05,1.93181]
[1777949320980,55.47,80632.32,0.0,-0.98817,1e-05,1.93774]
[1777949322994,55.47,80635.13,0.0,-0.98815,1e-05,1.94159]
[1777949328028,55.48,80633.77,0.0,-0.98815,1e-05,1.94042]
[1777949330043,55.48,80627.92,0.0,-0.9882,1e-05,1.93316]
[1777949332057,55.48,80624.96,0.0,-0.98823,1e-05,1.92964]
[1777949334970,55.48,80623.4,0.0,-0.98824,1e-05,1.92792]
[1777949335076,55.48,80623.4,0.0,-0.98824,1e-05,1.92792]
[1777949340113,55.49,80622.74,0.0,-0.98824,1e-05,1.9279]
[1777949341120,55.49,80619.16,0.0,-0.98827,1e-05,1.92347]
[1777949342128,55.49,80601.76,0.0,-0.98842,1e-05,1.90155]
[1777949343135,55.49,80599.94,0.0,-0.98844,1e-05,1.89944]
[1777949347336,55.49,80600.76,0.0,-0.98843,1e-05,1.90104]
[1777949347430,55.49,80595.65,0.0,-0.98847,1e-05,1.89478]
[1777949349177,55.5,80583.27,0.0,-0.98857,1e-05,1.87964]
[1777949350184,55.5,80568.34,0.0,-0.9887,1e-05,1.86126]
[1777949351191,55.5,80564.75,0.0,-0.98873,1e-05,1.85706]
[1777949353875,55.5,80563.82,0.0,-0.98873,1e-05,1.85643]
[1777949356226,55.53,80567.36,0.0,-0.98866,1e-05,1.86628]
[1777949357233,55.53,80572.87,0.0,-0.98861,1e-05,1.87339]
[1777949358240,55.53,80577.14,0.0,-0.98858,1e-05,1.87895]
[1777949360254,55.54,80579.98,0.0,-0.98855,1e-05,1.88296]
[1777949362268,55.56,80576.65,0.0,-0.98855,1e-05,1.88313]
[1777949362661,55.56,80576.65,0.0,-0.98855,1e-05,1.88313]
[1777949362828,55.56,80576.65,0.0,-0.98855,1e-05,1.88313]
[1777949363275,55.57,80576.85,0.0,-0.98853,1e-05,1.88555]
[1777949363507,55.57,80576.85,0.0,-0.98853,1e-05,1.88555]
[1777949363577,55.57,80576.85,0.0,-0.98853,1e-05,1.88555]
[1777949365921,55.6,80575.29,0.0,-0.98851,1e-05,1.88785]
[1777949366295,55.61,80570.35,0.0,-0.98854,1e-05,1.88374]
[1777949367303,55.61,80566.38,0.0,-0.98857,1e-05,1.87899]
[1777949368059,55.61,80566.38,0.0,-0.98857,1e-05,1.87899]
[1777949368081,55.61,80566.38,0.0,-0.98857,1e-05,1.87899]
[1777949368312,55.61,80561.31,0.0,-0.98862,1e-05,1.87289]
[1777949369319,55.62,80554.81,0.0,-0.98866,1e-05,1.86711]
[1777949371334,55.65,80552.18,0.0,-0.98866,1e-05,1.86679]
[1777949376369,55.68,80552.47,0.0,-0.98862,1e-05,1.87251]
[1777949377256,55.68,80552.47,0.0,-0.98862,1e-05,1.87251]
[1777949377329,55.68,80552.47,0.0,-0.98862,1e-05,1.87251]
[1777949378383,55.68,80548.09,0.0,-0.98865,1e-05,1.86752]
[1777949380288,55.69,80545.77,0.0,-0.98867,1e-05,1.86488]
[1777949380330,55.69,80545.77,0.0,-0.98867,1e-05,1.86488]
[1777949380397,55.69,80545.98,0.0,-0.98867,1e-05,1.86514]
[1777949381403,55.69,80550.22,0.0,-0.98863,1e-05,1.8704]
[1777949382411,55.69,80553.09,0.0,-0.98861,1e-05,1.87397]
[1777949383418,55.69,80561.73,0.0,-0.98853,1e-05,1.88498]
[1777949384425,55.69,80563.92,0.0,-0.98851,1e-05,1.88793]
[1777949384578,55.69,80563.92,0.0,-0.98851,1e-05,1.88793]
[1777949385431,55.69,80563.65,0.0,-0.98851,1e-05,1.88779]
[1777949387446,55.69,80559.48,0.0,-0.98854,1e-05,1.88299]
[1777949388083,55.69,80559.48,0.0,-0.98854,1e-05,1.88299]
[1777949389105,55.69,80560.62,0.0,-0.98853,1e-05,1.88463]
[1777949389325,55.69,80560.62,0.0,-0.98853,1e-05,1.88463]
[1777949389460,55.69,80559.83,0.0,-0.98854,1e-05,1.88385]
[1777949391650,55.7,80558.48,0.0,-0.98855,1e-05,1.88259]
[1777949391826,55.7,80558.48,0.0,-0.98855,1e-05,1.88259]
[1777949395502,55.7,80554.61,0.0,-0.98857,1e-05,1.87862]
[1777949396471,55.7,80554.61,0.0,-0.98857,1e-05,1.87862]
[1777949396575,55.7,80554.61,0.0,-0.98857,1e-05,1.87862]
[1777949396676,55.7,80546.21,0.0,-0.98864,1e-05,1.86839]
[1777949397534,55.7,80546.21,0.0,-0.98864,1e-05,1.86839]
[1777949397574,55.7,80546.21,0.0,-0.98864,1e-05,1.86839]
[1777949397675,55.7,80547.2,0.0,-0.98863,1e-05,1.86986]
[1777949398523,55.7,80550.17,0.0,-0.98861,1e-05,1.87355]
[1777949399708,55.7,80550.17,0.0,-0.98861,1e-05,1.87355]
[1777949399825,55.7,80550.17,0.0,-0.98861,1e-05,1.87355]
[1777949400291,55.7,80550.17,0.0,-0.98861,1e-05,1.87355]
[1777949400324,55.7,80550.17,0.0,-0.98861,1e-05,1.87355]
[1777949400425,55.71,80553.76,0.0,-0.98858,1e-05,1.87824]
[1777949401544,55.71,80556.84,0.0,-0.98855,1e-05,1.88231]
[1777949402551,55.71,80564.08,0.0,-0.98848,1e-05,1.89158]
[1777949403918,55.71,80564.08,0.0,-0.98848,1e-05,1.89158]
[1777949403955,55.71,80564.08,0.0,-0.98848,1e-05,1.89158]
[1777949404014,55.71,80566.66,0.0,-0.98846,1e-05,1.89522]
[1777949405573,55.71,80577.39,0.0,-0.98836,1e-05,1.90892]
[1777949406581,55.71,80579.4,0.0,-0.98835,1e-05,1.91163]
[1777949408232,55.71,80579.4,0.0,-0.98835,1e-05,1.91163]
[1777949408324,55.71,80579.4,0.0,-0.98835,1e-05,1.91163]
[1777949413292,55.72,80577.82,0.0,-0.98835,1e-05,1.91048]
[1777949413334,55.72,80577.82,0.0,-0.98835,1e-05,1.91048]
[1777949413393,55.72,80576.32,0.0,-0.98836,1e-05,1.90892]
[1777949414636,55.72,80581.64,0.0,-0.98832,1e-05,1.91581]
[1777949415643,55.72,80589.15,0.0,-0.98825,1e-05,1.92549]
[1777949416649,55.72,80607.55,0.0,-0.98809,1e-05,1.94912]
[1777949417657,55.72,80608.35,0.0,-0.98808,1e-05,1.95025]
[1777949418663,55.72,80611.27,0.0,-0.98805,1e-05,1.95409]
[1777949419670,55.72,80613.62,0.0,-0.98803,1e-05,1.95721]
[1777949420677,55.72,80617.75,0.0,-0.98799,1e-05,1.96261]
[1777949423699,55.72,80614.76,0.0,-0.98802,1e-05,1.95899]
[1777949427107,55.73,80615.02,0.0,-0.98801,1e-05,1.95949]
[1777949427324,55.73,80615.02,0.0,-0.98801,1e-05,1.95949]
[1777949430735,55.73,80615.28,0.0,-0.98801,1e-05,1.96016]
[1777949430827,55.73,80615.28,0.0,-0.98801,1e-05,1.96016]
[1777949432793,55.73,80613.18,0.0,-0.98804,1e-05,1.95572]
[1777949432825,55.73,80613.18,0.0,-0.98804,1e-05,1.95572]
[1777949433542,55.73,80613.18,0.0,-0.98804,1e-05,1.95572]
[1777949432892,55.73,80604.95,0.0,-0.98811,1e-05,1.94525]
[1777949433576,55.73,80604.95,0.0,-0.98811,1e-05,1.94525]
[1777949433769,55.73,80605.28,0.0,-0.98811,1e-05,1.94578]
[1777949437831,55.73,80606.37,0.0,-0.9881,1e-05,1.94751]
[1777949438074,55.73,80606.37,0.0,-0.9881,1e-05,1.94751]
[1777949438673,55.73,80605.94,0.0,-0.9881,1e-05,1.94717]
[1777949438825,55.73,80605.94,0.0,-0.9881,1e-05,1.94717]
[1777949438867,55.73,80605.48,0.0,-0.9881,1e-05,1.94658]
[1777949445854,55.74,80604.79,0.0,-0.9881,1e-05,1.94645]
[1777949447948,55.74,80605.55,0.0,-0.9881,1e-05,1.94753]
[1777949448075,55.74,80605.55,0.0,-0.9881,1e-05,1.94753]
[1777949450789,55.74,80605.36,0.0,-0.98809,1e-05,1.94761]
[1777949450825,55.74,80605.36,0.0,-0.98809,1e-05,1.94761]
[1777949452650,55.74,80604.22,0.0,-0.9881,1e-05,1.94637]
[1777949452826,55.74,80604.22,0.0,-0.9881,1e-05,1.94637]
[1777949452903,55.74,80606.14,0.0,-0.98809,1e-05,1.94894]
[1777949456931,55.74,80591.55,0.0,-0.98821,1e-05,1.93071]
[1777949457938,55.74,80587.96,0.0,-0.98824,1e-05,1.92625]
[1777949458945,55.74,80590.33,0.0,-0.98822,1e-05,1.9294]
[1777949460232,55.74,80590.33,0.0,-0.98822,1e-05,1.9294]
[1777949460325,55.74,80590.33,0.0,-0.98822,1e-05,1.9294]
[1777949462973,55.75,80587.96,0.0,-0.98824,1e-05,1.92693]
[1777949463980,55.75,80583.39,0.0,-0.98828,1e-05,1.92126]
[1777949464988,55.75,80578.0,0.0,-0.98832,1e-05,1.91457]
[1777949467389,55.75,80576.71,0.0,-0.98833,1e-05,1.91309]
[1777949467575,55.75,80576.71,0.0,-0.98833,1e-05,1.91309]
[1777949467527,55.75,80576.63,0.0,-0.98833,1e-05,1.9133]
[1777949468012,55.75,80578.42,0.0,-0.98832,1e-05,1.91557]
[1777949470211,55.75,80580.0,0.0,-0.9883,1e-05,1.91773]
[1777949470331,55.75,80580.0,0.0,-0.9883,1e-05,1.91773]
[1777949476489,55.76,80579.28,0.0,-0.9883,1e-05,1.9179]
[1777949476576,55.76,80579.28,0.0,-0.9883,1e-05,1.9179]
[1777949478596,55.76,80579.2,0.0,-0.9883,1e-05,1.91824]
[1777949478825,55.76,80579.2,0.0,-0.9883,1e-05,1.91824]
[1777949479088,55.76,80579.49,0.0,-0.98829,1e-05,1.91876]
[1777949482109,55.76,80584.88,0.0,-0.98824,1e-05,1.92603]
[1777949482884,55.76,80584.88,0.0,-0.98824,1e-05,1.92603]
[1777949483076,55.76,80584.88,0.0,-0.98824,1e-05,1.92603]
[1777949483117,55.76,80587.16,0.0,-0.98822,1e-05,1.92907]
[1777949485129,55.77,80592.21,0.0,-0.98818,1e-05,1.93575]
[1777949486551,55.77,80592.21,0.0,-0.98818,1e-05,1.93575]
[1777949486574,55.77,80592.21,0.0,-0.98818,1e-05,1.93575]
[1777949487174,55.77,80593.34,0.0,-0.98817,1e-05,1.93731]
[1777949487325,55.77,80593.34,0.0,-0.98817,1e-05,1.93731]
[1777949487413,55.77,80595.93,0.0,-0.98814,1e-05,1.94074]
[1777949489158,55.77,80599.64,0.0,-0.98811,1e-05,1.9457]
[1777949490020,55.77,80599.64,0.0,-0.98811,1e-05,1.9457]
[1777949490077,55.77,80599.64,0.0,-0.98811,1e-05,1.9457]
[1777949492179,55.77,80594.56,0.0,-0.98816,1e-05,1.93763]
[1777949497213,55.77,80594.76,0.0,-0.98816,1e-05,1.93847]
[1777949498016,55.77,80594.76,0.0,-0.98816,1e-05,1.93847]
[1777949498081,55.77,80594.76,0.0,-0.98816,1e-05,1.93847]
[1777949498317,55.77,80594.76,0.0,-0.98816,1e-05,1.93847]
[1777949498325,55.77,80594.76,0.0,-0.98816,1e-05,1.93847]
[1777949498416,55.77,80593.96,0.0,-0.98816,1e-05,1.93757]
[1777949504263,55.78,80595.66,0.0,-0.98814,1e-05,1.94043]
[1777949507757,55.78,80596.0,0.0,-0.98814,1e-05,1.94119]
[1777949507828,55.78,80596.0,0.0,-0.98814,1e-05,1.94119]
[1777949508217,55.78,80596.0,0.0,-0.98814,1e-05,1.94119]
[1777949508325,55.78,80596.0,0.0,-0.98814,1e-05,1.94119]
[1777949508388,55.78,80594.77,0.0,-0.98815,1e-05,1.93973]
[1777949509298,55.78,80592.5,0.0,-0.98817,1e-05,1.93694]
[1777949510305,55.78,80590.34,0.0,-0.98818,1e-05,1.93431]
[1777949510793,55.78,80590.34,0.0,-0.98818,1e-05,1.93431]
[1777949510825,55.78,80590.34,0.0,-0.98818,1e-05,1.93431]
[1777949511448,55.78,80590.34,0.0,-0.98818,1e-05,1.93431]
[1777949511574,55.78,80590.34,0.0,-0.98818,1e-05,1.93431]
[1777949511549,55.78,80591.61,0.0,-0.98817,1e-05,1.93605]
[1777949512318,55.78,80591.27,0.0,-0.98817,1e-05,1.93573]
[1777949514618,55.78,80591.19,0.0,-0.98817,1e-05,1.93575]
[1777949514824,55.78,80592.1,0.0,-0.98816,1e-05,1.93702]
[1777949521548,55.79,80593.02,0.0,-0.98815,1e-05,1.93888]
[1777949521574,55.79,80593.02,0.0,-0.98815,1e-05,1.93888]
[1777949522145,55.79,80592.53,0.0,-0.98816,1e-05,1.93836]
[1777949522325,55.79,80592.53,0.0,-0.98816,1e-05,1.93836]
[1777949522389,55.79,80593.43,0.0,-0.98815,1e-05,1.93962]
[1777949526417,55.79,80591.08,0.0,-0.98816,1e-05,1.93706]
[1777949527426,55.79,80591.08,0.0,-0.98816,1e-05,1.93706]
[1777949527574,55.79,80591.08,0.0,-0.98816,1e-05,1.93706]
[1777949527536,55.79,80591.04,0.0,-0.98816,1e-05,1.93713]
[1777949527923,55.79,80591.04,0.0,-0.98816,1e-05,1.93713]
[1777949528074,55.79,80591.04,0.0,-0.98816,1e-05,1.93713]
[1777949528431,55.79,80590.92,0.0,-0.98816,1e-05,1.93708]
[1777949533424,55.8,80590.41,0.0,-0.98817,1e-05,1.93689]
[1777949533579,55.8,80590.41,0.0,-0.98817,1e-05,1.93689]
[1777949533630,55.8,80590.41,0.0,-0.98816,1e-05,1.937]
[1777949534210,55.8,80590.41,0.0,-0.98816,1e-05,1.937]
[1777949534327,55.8,80590.41,0.0,-0.98816,1e-05,1.937]
[1777949535480,55.8,80586.65,0.0,-0.9882,1e-05,1.93243]
[1777949536487,55.8,80584.67,0.0,-0.98821,1e-05,1.93003]
[1777949537750,55.8,80583.85,0.0,-0.98822,1e-05,1.92912]
[1777949537826,55.8,80583.85,0.0,-0.98822,1e-05,1.92912]
[1777949538501,55.8,80587.09,0.0,-0.98819,1e-05,1.93337]
[1777949540515,55.8,80589.9,0.0,-0.98816,1e-05,1.93719]
[1777949541058,55.8,80589.9,0.0,-0.98816,1e-05,1.93719]
[1777949541075,55.8,80589.9,0.0,-0.98816,1e-05,1.93719]
[1777949546556,55.8,80588.77,0.0,-0.98817,1e-05,1.93647]
[1777949548416,55.81,80588.84,0.0,-0.98817,1e-05,1.93668]
[1777949548571,55.81,80594.05,0.0,-0.98812,1e-05,1.94345]
[1777949549147,55.81,80594.05,0.0,-0.98812,1e-05,1.94345]
[1777949549325,55.81,80594.05,0.0,-0.98812,1e-05,1.94345]
[1777949552598,55.81,80591.76,0.0,-0.98815,1e-05,1.93908]
[1777949552835,55.81,80591.76,0.0,-0.98815,1e-05,1.93908]
[1777949553075,55.81,80591.76,0.0,-0.98815,1e-05,1.93908]
[1777949557634,55.81,80586.39,0.0,-0.98819,1e-05,1.93282]
[1777949557847,55.81,80586.39,0.0,-0.98819,1e-05,1.93282]
[1777949558074,55.81,80586.39,0.0,-0.98819,1e-05,1.93282]
[1777949558641,55.81,80584.63,0.0,-0.98821,1e-05,1.93071]
[1777949559648,55.81,80586.16,0.0,-0.98819,1e-05,1.9328]
[1777949561493,55.81,80585.48,0.0,-0.9882,1e-05,1.93206]
[1777949561574,55.81,80585.48,0.0,-0.9882,1e-05,1.93206]
[1777949567081,55.82,80584.76,0.0,-0.9882,1e-05,1.93182]
[1777949567331,55.82,80584.76,0.0,-0.9882,1e-05,1.93182]
[1777949568855,55.82,80583.67,0.0,-0.98821,1e-05,1.9307]
[1777949569076,55.82,80583.67,0.0,-0.98821,1e-05,1.9307]
[1777949569572,55.82,80583.67,0.0,-0.98821,1e-05,1.9307]
[1777949569670,55.82,80581.9,0.0,-0.98822,1e-05,1.92873]
[1777949569825,55.82,80581.9,0.0,-0.98822,1e-05,1.92873]
[1777949569834,55.82,80576.16,0.0,-0.98827,1e-05,1.92145]
[1777949576229,55.82,80574.27,0.0,-0.98828,1e-05,1.91983]
[1777949576325,55.82,80574.27,0.0,-0.98828,1e-05,1.91983]
[1777949576327,55.83,80570.56,0.0,-0.98831,1e-05,1.91546]
[1777949577774,55.83,80561.9,0.0,-0.98839,1e-05,1.9047]
[1777949578781,55.83,80561.12,0.0,-0.98839,1e-05,1.9039]
[1777949580011,55.83,80561.12,0.0,-0.98839,1e-05,1.9039]
[1777949580076,55.83,80561.12,0.0,-0.98839,1e-05,1.9039]
[1777949580914,55.83,80562.46,0.0,-0.98838,1e-05,1.90577]
[1777949581074,55.83,80562.46,0.0,-0.98838,1e-05,1.90577]
[1777949581175,55.83,80567.39,0.0,-0.98833,1e-05,1.91232]
[1777949583818,55.83,80567.11,0.0,-0.98833,1e-05,1.91213]
[1777949583829,55.83,80567.11,0.0,-0.98833,1e-05,1.91213]
[1777949589254,55.84,80565.98,0.0,-0.98834,1e-05,1.91151]
[1777949589327,55.84,80565.98,0.0,-0.98834,1e-05,1.91151]
[1777949590591,55.84,80567.35,0.0,-0.98832,1e-05,1.91356]
[1777949590678,55.84,80566.27,0.0,-0.98833,1e-05,1.91235]
[1777949590826,55.84,80566.27,0.0,-0.98833,1e-05,1.91235]
[1777949593774,55.84,80566.66,0.0,-0.98833,1e-05,1.91316]
[1777949593830,55.84,80566.66,0.0,-0.98833,1e-05,1.91316]
[1777949594893,55.84,80549.1,0.0,-0.98848,1e-05,1.89141]
[1777949596384,55.84,80549.1,0.0,-0.98848,1e-05,1.89141]
[1777949596575,55.84,80549.1,0.0,-0.98848,1e-05,1.89141]
[1777949596606,55.84,80546.14,0.0,-0.9885,1e-05,1.8881]
[1777949597914,55.85,80552.02,0.0,-0.98845,1e-05,1.89565]
[1777949598921,55.85,80555.77,0.0,-0.98841,1e-05,1.90054]
[1777949600549,55.85,80555.77,0.0,-0.98841,1e-05,1.90054]
[1777949600574,55.85,80555.77,0.0,-0.98841,1e-05,1.90054]
[1777949600646,55.85,80559.25,0.0,-0.98838,1e-05,1.90526]
[1777949601372,55.85,80559.25,0.0,-0.98838,1e-05,1.90526]
[1777949601575,55.85,80559.25,0.0,-0.98838,1e-05,1.90526]
[1777949601672,55.85,80559.6,0.0,-0.98838,1e-05,1.90587]
[1777949604935,55.85,80558.52,0.0,-0.98838,1e-05,1.90485]
[1777949605078,55.85,80558.52,0.0,-0.98838,1e-05,1.90485]
[1777949613021,55.86,80555.25,0.0,-0.98841,1e-05,1.90042]
[1777949614124,55.86,80555.25,0.0,-0.98841,1e-05,1.90042]
[1777949614325,55.86,80555.25,0.0,-0.98841,1e-05,1.90042]
[1777949615035,55.86,80547.84,0.0,-0.98847,1e-05,1.89149]
[1777949616331,55.86,80547.84,0.0,-0.98847,1e-05,1.89149]
[1777949616574,55.86,80547.84,0.0,-0.98847,1e-05,1.89149]
[1777949616609,55.86,80545.64,0.0,-0.98849,1e-05,1.88911]
[1777949617767,55.86,80546.74,0.0,-0.98848,1e-05,1.89049]
[1777949617829,55.86,80546.74,0.0,-0.98848,1e-05,1.89049]
[1777949619062,55.87,80552.8,0.0,-0.98843,1e-05,1.89847]
[1777949620589,55.87,80552.8,0.0,-0.98843,1e-05,1.89847]
[1777949620628,55.87,80557.26,0.0,-0.98838,1e-05,1.90445]
[1777949620824,55.87,80557.26,0.0,-0.98838,1e-05,1.90445]
[1777949621438,55.87,80557.26,0.0,-0.98838,1e-05,1.90445]
[1777949621574,55.87,80557.26,0.0,-0.98838,1e-05,1.90445]
[1777949625105,55.87,80562.26,0.0,-0.98834,1e-05,1.91143]
[1777949626666,55.87,80562.26,0.0,-0.98834,1e-05,1.91143]
[1777949626826,55.87,80562.31,0.0,-0.98833,1e-05,1.91165]
[1777949627232,55.87,80562.31,0.0,-0.98833,1e-05,1.91165]
[1777949627325,55.87,80562.31,0.0,-0.98833,1e-05,1.91165]
[1777949627328,55.88,80562.73,0.0,-0.98833,1e-05,1.9125]
[1777949633161,55.88,80562.64,0.0,-0.98832,1e-05,1.91316]
[1777949635540,55.88,80561.26,0.0,-0.98833,1e-05,1.91158]
[1777949635575,55.88,80561.26,0.0,-0.98833,1e-05,1.91158]
[1777949641217,55.89,80560.82,0.0,-0.98833,1e-05,1.91228]
[1777949642708,55.89,80560.82,0.0,-0.98833,1e-05,1.91228]
[1777949642826,55.89,80560.82,0.0,-0.98833,1e-05,1.91244]
[1777949643404,55.89,80560.82,0.0,-0.98833,1e-05,1.91244]
[1777949643575,55.89,80560.82,0.0,-0.98833,1e-05,1.91244]
[1777949643670,55.89,80561.62,0.0,-0.98832,1e-05,1.9136]
[1777949646522,55.89,80561.11,0.0,-0.98832,1e-05,1.91327]
[1777949646576,55.89,80561.11,0.0,-0.98832,1e-05,1.91327]
[1777949646661,55.89,80567.01,0.0,-0.98827,1e-05,1.92087]
[1777949654307,55.9,80565.48,0.0,-0.98828,1e-05,1.92008]
[1777949656781,55.9,80564.35,0.0,-0.98828,1e-05,1.91894]
[1777949656826,55.9,80564.35,0.0,-0.98828,1e-05,1.91894]
[1777949658336,55.9,80558.6,0.0,-0.98833,1e-05,1.91197]
[1777949658787,55.9,80558.6,0.0,-0.98833,1e-05,1.91197]
[1777949658825,55.9,80558.6,0.0,-0.98833,1e-05,1.91197]
[1777949659342,55.9,80556.43,0.0,-0.98835,1e-05,1.90939]
[1777949664377,55.91,80558.61,0.0,-0.98832,1e-05,1.91294]
[1777949664981,55.91,80558.61,0.0,-0.98832,1e-05,1.91294]
[1777949665074,55.91,80558.61,0.0,-0.98832,1e-05,1.91294]
[1777949668676,55.91,80559.2,0.0,-0.98832,1e-05,1.91414]
[1777949668777,55.91,80563.28,0.0,-0.98828,1e-05,1.91944]
[1777949668814,55.91,80563.28,0.0,-0.98828,1e-05,1.91944]
[1777949668826,55.91,80563.28,0.0,-0.98828,1e-05,1.91944]
[1777949669413,55.91,80565.55,0.0,-0.98826,1e-05,1.92245]
[1777949671427,55.91,80567.76,0.0,-0.98825,1e-05,1.92364]
[1777949672962,55.91,80567.71,0.0,-0.98825,1e-05,1.92371]
[1777949673074,55.91,80567.71,0.0,-0.98825,1e-05,1.92371]
[1777949673441,55.91,80568.26,0.0,-0.98824,1e-05,1.92454]
[1777949677213,55.92,80566.33,0.0,-0.98826,1e-05,1.9225]
[1777949677330,55.92,80566.33,0.0,-0.98826,1e-05,1.9225]
[1777949681535,55.92,80561.96,0.0,-0.98829,1e-05,1.91753]
[1777949681632,55.92,80561.96,0.0,-0.98829,1e-05,1.91753]
[1777949681636,55.92,80561.79,0.0,-0.98829,1e-05,1.91746]
[1777949682828,55.92,80562.03,0.0,-0.98829,1e-05,1.91791]
[1777949683074,55.92,80562.03,0.0,-0.98829,1e-05,1.91791]
[1777949685471,55.92,80560.7,0.0,-0.9883,1e-05,1.91652]
[1777949685575,55.92,80560.7,0.0,-0.9883,1e-05,1.91652]
[1777949685676,55.92,80560.93,0.0,-0.98829,1e-05,1.91695]
[1777949687513,55.92,80560.49,0.0,-0.9883,1e-05,1.91654]
[1777949687575,55.92,80560.49,0.0,-0.9883,1e-05,1.91654]
[1777949690560,55.93,80556.37,0.0,-0.98833,1e-05,1.91193]
[1777949691783,55.93,80556.37,0.0,-0.98833,1e-05,1.91193]
[1777949691802,55.93,80555.8,0.0,-0.98833,1e-05,1.91137]
[1777949691826,55.93,80555.8,0.0,-0.98833,1e-05,1.91137]
[1777949696029,55.93,80552.58,0.0,-0.98836,1e-05,1.90796]
[1777949696075,55.93,80552.58,0.0,-0.98836,1e-05,1.90796]
[1777949697609,55.93,80546.45,0.0,-0.98841,1e-05,1.9006]
[1777949699623,55.94,80542.09,0.0,-0.98844,1e-05,1.89551]
[1777949700630,55.94,80538.54,0.0,-0.98847,1e-05,1.89126]
[1777949701120,55.94,80538.54,0.0,-0.98847,1e-05,1.89126]
[1777949701325,55.94,80538.54,0.0,-0.98847,1e-05,1.89126]
[1777949701702,55.94,80538.54,0.0,-0.98847,1e-05,1.89126]
[1777949701747,55.94,80537.53,0.0,-0.98848,1e-05,1.8902]
[1777949701829,55.94,80537.53,0.0,-0.98848,1e-05,1.8902]
[1777949708865,55.95,80537.81,0.0,-0.98847,1e-05,1.89198]
[1777949709079,55.95,80537.81,0.0,-0.98847,1e-05,1.89198]
[1777949712714,55.95,80532.03,0.0,-0.98851,1e-05,1.88559]
[1777949713164,55.95,80532.03,0.0,-0.98851,1e-05,1.88559]
[1777949713325,55.95,80532.03,0.0,-0.98851,1e-05,1.88559]
[1777949713721,55.95,80530.9,0.0,-0.98852,1e-05,1.8844]
[1777949713953,55.95,80530.9,0.0,-0.98852,1e-05,1.8844]
[1777949714075,55.95,80530.9,0.0,-0.98852,1e-05,1.8844]
[1777949718756,55.96,80535.69,0.0,-0.98847,1e-05,1.89147]
[1777949719175,55.96,80535.69,0.0,-0.98847,1e-05,1.89147]
[1777949719339,55.96,80535.69,0.0,-0.98847,1e-05,1.89147]
[1777949719763,55.96,80547.46,0.0,-0.98837,1e-05,1.90642]
[1777949720388,55.96,80547.46,0.0,-0.98837,1e-05,1.90642]
[1777949720574,55.96,80547.46,0.0,-0.98837,1e-05,1.90642]
[1777949720769,55.96,80543.32,0.0,-0.9884,1e-05,1.9014]
[1777949726812,55.97,80544.75,0.0,-0.98838,1e-05,1.90433]
[1777949734391,55.97,80544.07,0.0,-0.98838,1e-05,1.90423]
[1777949736074,55.98,80541.51,0.0,-0.98841,1e-05,1.89989]
[1777949737380,55.98,80542.92,0.0,-0.9884,1e-05,1.90186]
[1777949737574,55.98,80542.92,0.0,-0.9884,1e-05,1.90186]
[1777949737676,55.98,80544.6,0.0,-0.98838,1e-05,1.90434]
[1777949738076,55.98,80544.6,0.0,-0.98838,1e-05,1.90434]
[1777949741434,55.98,80544.49,0.0,-0.98838,1e-05,1.90457]
[1777949741488,55.98,80544.49,0.0,-0.98838,1e-05,1.90457]
[1777949741574,55.98,80544.49,0.0,-0.98838,1e-05,1.90457]
[1777949741589,55.98,80543.33,0.0,-0.98838,1e-05,1.90349]
[1777949745946,55.99,80548.15,0.0,-0.98834,1e-05,1.91029]
[1777949747101,55.99,80548.15,0.0,-0.98834,1e-05,1.91029]
[1777949747159,55.99,80548.15,0.0,-0.98834,1e-05,1.91029]
[1777949747324,55.99,80548.15,0.0,-0.98834,1e-05,1.91029]
[1777949747382,55.99,80555.23,0.0,-0.98827,1e-05,1.91955]
[1777949748489,55.99,80555.23,0.0,-0.98827,1e-05,1.91955]
[1777949748967,55.99,80561.01,0.0,-0.98822,1e-05,1.92701]
[1777949751897,55.99,80560.92,0.0,-0.98822,1e-05,1.92718]
[1777949757023,56.0,80561.3,0.0,-0.98821,1e-05,1.92848]
[1777949758030,56.0,80558.32,0.0,-0.98824,1e-05,1.92484]
[1777949760782,56.0,80557.65,0.0,-0.98824,1e-05,1.92413]
[1777949760825,56.0,80557.65,0.0,-0.98824,1e-05,1.92413]
[1777949760818,56.0,80558.26,0.0,-0.98823,1e-05,1.92518]
[1777949760901,56.0,80558.26,0.0,-0.98823,1e-05,1.92518]
[1777949761074,56.0,80558.26,0.0,-0.98823,1e-05,1.92518]
[1777949763065,56.0,80553.54,0.0,-0.98827,1e-05,1.91949]
[1777949765966,56.0,80552.48,0.0,-0.98828,1e-05,1.91845]
[1777949766067,56.0,80552.48,0.0,-0.98828,1e-05,1.91845]
[1777949766073,56.0,80552.48,0.0,-0.98828,1e-05,1.91845]
[1777949766085,56.0,80546.25,0.0,-0.98834,1e-05,1.91037]
[1777949767092,56.0,80542.89,0.0,-0.98837,1e-05,1.90593]
[1777949768064,56.0,80542.89,0.0,-0.98837,1e-05,1.90593]
[1777949768074,56.0,80542.89,0.0,-0.98837,1e-05,1.90593]
[1777949768106,56.0,80542.89,0.0,-0.98837,1e-05,1.90593]
[1777949768327,56.0,80542.89,0.0,-0.98837,1e-05,1.90593]
[1777949768381,56.0,80538.17,0.0,-0.98841,1e-05,1.89961]
[1777949772129,56.0,80535.37,0.0,-0.98844,1e-05,1.89592]
[1777949776157,56.0,80532.03,0.0,-0.98846,1e-05,1.89175]
[1777949781192,56.0,80532.06,0.0,-0.98846,1e-05,1.89178]
[1777949784448,56.0,80530.35,0.0,-0.98848,1e-05,1.88965]
[1777949784533,56.0,80530.35,0.0,-0.98848,1e-05,1.88965]
[1777949784576,56.0,80530.35,0.0,-0.98848,1e-05,1.88965]
[1777949784677,56.0,80530.35,0.0,-0.98848,1e-05,1.88965]
[1777949786226,56.0,80526.82,0.0,-0.98851,1e-05,1.88525]
[1777949788241,56.0,80523.94,0.0,-0.98853,1e-05,1.88167]
[1777949789393,56.0,80523.94,0.0,-0.98853,1e-05,1.88167]
[1777949789458,56.0,80523.94,0.0,-0.98853,1e-05,1.88167]
[1777949789574,56.0,80523.94,0.0,-0.98853,1e-05,1.88167]
[1777949789658,56.0,80523.09,0.0,-0.98854,1e-05,1.88061]
[1777949793277,56.0,80515.29,0.0,-0.98862,1e-05,1.8691]
[1777949795814,56.0,80513.9,0.0,-0.98863,1e-05,1.86738]
[1777949795825,56.0,80513.9,0.0,-0.98863,1e-05,1.86738]
[1777949795910,56.0,80513.9,0.0,-0.98863,1e-05,1.86738]
[1777949795915,56.0,80511.48,0.0,-0.98865,1e-05,1.86439]
[1777949796081,56.0,80511.48,0.0,-0.98865,1e-05,1.86439]
[1777949798315,56.0,80505.91,0.0,-0.9887,1e-05,1.85753]
[1777949799957,56.0,80504.23,0.0,-0.98871,1e-05,1.85546]
[1777949799966,56.0,80504.23,0.0,-0.98871,1e-05,1.85546]
[1777949800075,56.0,80504.23,0.0,-0.98871,1e-05,1.85546]
[1777949800329,56.0,80502.99,0.0,-0.98872,1e-05,1.85394]
[1777949803850,56.0,80502.55,0.0,-0.98873,1e-05,1.8534]
[1777949803893,56.0,80502.55,0.0,-0.98873,1e-05,1.8534]
[1777949804078,56.0,80502.22,0.0,-0.98873,1e-05,1.85299]
[1777949804357,56.0,80501.01,0.0,-0.98874,1e-05,1.85151]
[1777949809392,56.0,80499.83,0.0,-0.98875,1e-05,1.85006]
[1777949810399,56.0,80504.94,0.0,-0.98871,1e-05,1.85633]
[1777949810977,56.0,80504.94,0.0,-0.98871,1e-05,1.85633]
[1777949811075,56.0,80504.94,0.0,-0.98871,1e-05,1.85633]
[1777949811077,56.0,80504.94,0.0,-0.98871,1e-05,1.85633]
[1777949811324,56.0,80504.94,0.0,-0.98871,1e-05,1.85633]
[1777949811406,56.0,80506.35,0.0,-0.98869,1e-05,1.85807]
[1777949816948,56.0,80513.62,0.0,-0.98863,1e-05,1.86703]
[1777949817074,56.0,80513.62,0.0,-0.98863,1e-05,1.86703]
[1777949817325,56.0,80513.62,0.0,-0.98863,1e-05,1.86703]
[1777949817449,56.0,80514.61,0.0,-0.98862,1e-05,1.86826]
[1777949820470,56.0,80510.73,0.0,-0.98866,1e-05,1.86346]
[1777949822914,56.0,80510.6,0.0,-0.98866,1e-05,1.8633]
[1777949822484,56.0,80506.65,0.0,-0.98869,1e-05,1.85844]
[1777949823081,56.0,80506.65,0.0,-0.98869,1e-05,1.85844]
[1777949823150,56.0,80506.65,0.0,-0.98869,1e-05,1.85844]
[1777949823324,56.0,80506.65,0.0,-0.98869,1e-05,1.85844]
[1777949823491,56.0,80506.32,0.0,-0.98869,1e-05,1.85803]
[1777949826512,56.0,80512.3,0.0,-0.98864,1e-05,1.8654]
[1777949827098,56.0,80512.3,0.0,-0.98864,1e-05,1.8654]
[1777949827197,56.0,80512.3,0.0,-0.98864,1e-05,1.8654]
[1777949827325,56.0,80512.3,0.0,-0.98864,1e-05,1.8654]
[1777949827519,56.0,80513.95,0.0,-0.98863,1e-05,1.86744]
[1777949833562,56.0,80512.31,0.0,-0.98864,1e-05,1.86541]
[1777949838339,56.0,80511.82,0.0,-0.98865,1e-05,1.86481]
[1777949838575,56.0,80511.82,0.0,-0.98865,1e-05,1.86481]
[1777949838787,56.0,80511.82,0.0,-0.98865,1e-05,1.86481]
[1777949838825,56.0,80511.82,0.0,-0.98865,1e-05,1.86481]
[1777949838893,56.0,80509.66,0.0,-0.98867,1e-05,1.86215]
[1777949840610,56.0,80506.2,0.0,-0.9887,1e-05,1.85788]
[1777949845224,56.0,80506.27,0.0,-0.9887,1e-05,1.85797]
[1777949845324,56.0,80506.27,0.0,-0.9887,1e-05,1.85797]
[1777949845591,56.0,80506.27,0.0,-0.9887,1e-05,1.85797]
[1777949845825,56.0,80506.27,0.0,-0.9887,1e-05,1.85797]
[1777949845920,56.0,80506.27,0.0,-0.9887,1e-05,1.85797]
[1777949851687,56.0,80507.0,0.0,-0.9887,1e-05,1.85703]
[1777949856722,56.0,80508.29,0.0,-0.98869,1e-05,1.85862]
[1777949858043,56.0,80507.09,0.0,-0.9887,1e-05,1.85714]
[1777949858075,56.0,80507.09,0.0,-0.9887,1e-05,1.85714]
[1777949858350,56.0,80507.09,0.0,-0.9887,1e-05,1.85714]
[1777949858574,56.0,80507.09,0.0,-0.9887,1e-05,1.85714]
[1777949858736,56.0,80507.78,0.0,-0.98869,1e-05,1.85799]
[1777949863226,56.0,80507.93,0.0,-0.98869,1e-05,1.85817]
[1777949863328,56.0,80507.93,0.0,-0.98869,1e-05,1.85817]
[1777949863772,56.0,80513.78,0.0,-0.98864,1e-05,1.86539]
[1777949866792,56.0,80510.68,0.0,-0.98867,1e-05,1.86156]
[1777949867624,56.0,80510.68,0.0,-0.98867,1e-05,1.86156]
[1777949867825,56.0,80510.68,0.0,-0.98867,1e-05,1.86156]
[1777949867926,56.0,80509.82,0.0,-0.98868,1e-05,1.8605]
[1777949873902,56.0,80510.27,0.0,-0.98867,1e-05,1.86106]
[1777949873945,56.0,80512.47,0.0,-0.98865,1e-05,1.86377]
[1777949874077,56.0,80512.47,0.0,-0.98865,1e-05,1.86377]
[1777949874120,56.0,80512.47,0.0,-0.98865,1e-05,1.86377]
[1777949874324,56.0,80512.47,0.0,-0.98865,1e-05,1.86377]
[1777949874847,56.0,80512.32,0.0,-0.98865,1e-05,1.86358]
[1777949880890,56.0,80512.07,0.0,-0.98866,1e-05,1.86328]
[1777949881623,56.0,80512.07,0.0,-0.98866,1e-05,1.86328]
[1777949881792,56.0,80512.07,0.0,-0.98866,1e-05,1.86328]
[1777949881825,56.0,80512.07,0.0,-0.98866,1e-05,1.86328]
[1777949881897,56.0,80512.02,0.0,-0.98866,1e-05,1.86321]
[1777949886931,56.0,80511.58,0.0,-0.98866,1e-05,1.86267]
[1777949894242,56.0,80511.86,0.0,-0.98866,1e-05,1.86302]
[1777949894290,56.0,80511.86,0.0,-0.98866,1e-05,1.86302]
[1777949894324,56.0,80511.86,0.0,-0.98866,1e-05,1.86302]
[1777949894392,56.0,80511.86,0.0,-0.98866,1e-05,1.86302]
[1777949897556,56.0,80511.42,0.0,-0.98866,1e-05,1.86271]
[1777949897578,56.0,80511.42,0.0,-0.98866,1e-05,1.86271]
[1777949897753,56.0,80511.42,0.0,-0.98866,1e-05,1.86271]
[1777949897825,56.0,80511.42,0.0,-0.98866,1e-05,1.86271]
[1777949898009,56.0,80509.66,0.0,-0.98867,1e-05,1.86077]
[1777949903773,56.0,80510.18,0.0,-0.98866,1e-05,1.86234]
[1777949903825,56.0,80510.18,0.0,-0.98866,1e-05,1.86234]
[1777949903851,56.01,80511.17,0.0,-0.98865,1e-05,1.86402]
[1777949904043,56.01,80511.17,0.0,-0.98865,1e-05,1.86402]
[1777949904075,56.01,80511.17,0.0,-0.98865,1e-05,1.86402]
[1777949910093,56.01,80513.39,0.0,-0.98862,1e-05,1.86809]
[1777949913942,56.02,80513.39,0.0,-0.98863,1e-05,1.86668]
[1777949914021,56.02,80512.54,0.0,-0.98864,1e-05,1.86608]
[1777949914076,56.02,80512.54,0.0,-0.98864,1e-05,1.86608]
[1777949914099,56.02,80512.54,0.0,-0.98864,1e-05,1.86608]
[1777949914324,56.02,80512.54,0.0,-0.98864,1e-05,1.86608]
[1777949917740,56.02,80512.8,0.0,-0.98863,1e-05,1.86684]
[1777949917743,56.02,80512.8,0.0,-0.98863,1e-05,1.86684]
[1777949917829,56.02,80512.8,0.0,-0.98863,1e-05,1.86684]
[1777949917842,56.02,80517.36,0.0,-0.98859,1e-05,1.87291]
[1777949921169,56.03,80520.09,0.0,-0.98856,1e-05,1.87691]
[1777949922615,56.03,80520.09,0.0,-0.98856,1e-05,1.87691]
[1777949922729,56.03,80520.09,0.0,-0.98856,1e-05,1.87691]
[1777949922825,56.03,80520.09,0.0,-0.98856,1e-05,1.87691]
[1777949922885,56.03,80514.59,0.0,-0.9886,1e-05,1.87052]
[1777949926658,56.03,80512.65,0.0,-0.98862,1e-05,1.86856]
[1777949926717,56.03,80512.65,0.0,-0.98862,1e-05,1.86856]
[1777949926826,56.03,80512.65,0.0,-0.98862,1e-05,1.86856]
[1777949926904,56.03,80512.3,0.0,-0.98862,1e-05,1.86857]
[1777949932094,56.04,80513.88,0.0,-0.9886,1e-05,1.87139]
[1777949932213,56.04,80513.88,0.0,-0.9886,1e-05,1.87139]
[1777949932325,56.04,80513.88,0.0,-0.9886,1e-05,1.87139]
[1777949932426,56.04,80515.59,0.0,-0.98858,1e-05,1.87372]
[1777949937972,56.04,80516.08,0.0,-0.98857,1e-05,1.87495]
[1777949938058,56.04,80516.08,0.0,-0.98857,1e-05,1.87495]
[1777949938012,56.05,80516.03,0.0,-0.98857,1e-05,1.8755]
[1777949938078,56.05,80516.03,0.0,-0.98857,1e-05,1.8755]
[1777949938289,56.05,80515.4,0.0,-0.98858,1e-05,1.87472]
[1777949944331,56.05,80516.15,0.0,-0.98856,1e-05,1.87689]
[1777949945688,56.05,80516.15,0.0,-0.98856,1e-05,1.87689]
[1777949945816,56.05,80516.15,0.0,-0.98856,1e-05,1.87689]
[1777949945824,56.05,80516.15,0.0,-0.98856,1e-05,1.87689]
[1777949945918,56.06,80516.1,0.0,-0.98856,1e-05,1.87723]
[1777949951740,56.06,80515.6,0.0,-0.98856,1e-05,1.87722]
[1777949951826,56.06,80515.6,0.0,-0.98856,1e-05,1.87722]
[1777949956520,56.07,80517.01,0.0,-0.98854,1e-05,1.87978]
[1777949956582,56.07,80517.01,0.0,-0.98854,1e-05,1.87978]
[1777949956797,56.07,80517.01,0.0,-0.98854,1e-05,1.87978]
[1777949956828,56.07,80517.01,0.0,-0.98854,1e-05,1.87978]
[1777949956863,56.07,80520.82,0.0,-0.9885,1e-05,1.88491]
[1777949959436,56.07,80523.36,0.0,-0.98848,1e-05,1.88844]
[1777949964472,56.07,80523.15,0.0,-0.98848,1e-05,1.8891]
[1777949966998,56.08,80523.19,0.0,-0.98847,1e-05,1.88934]
[1777949967076,56.08,80523.19,0.0,-0.98847,1e-05,1.88934]
[1777949970730,56.08,80522.65,0.0,-0.98847,1e-05,1.8894]
[1777949970825,56.08,80522.65,0.0,-0.98847,1e-05,1.8894]
[1777949970927,56.08,80521.6,0.0,-0.98848,1e-05,1.88846]
[1777949974010,56.08,80519.88,0.0,-0.9885,1e-05,1.88485]
[1777949974074,56.08,80519.88,0.0,-0.9885,1e-05,1.88485]
[1777949981591,56.09,80520.16,0.0,-0.98849,1e-05,1.88694]
[1777949986357,56.1,80520.87,0.0,-0.98848,1e-05,1.8886]
[1777949986545,56.1,80520.87,0.0,-0.98848,1e-05,1.8886]
[1777949986576,56.1,80520.87,0.0,-0.98848,1e-05,1.8886]
[1777949986627,56.1,80521.67,0.0,-0.98847,1e-05,1.88978]
[1777949988658,56.1,80523.22,0.0,-0.98845,1e-05,1.8919]
[1777949988829,56.1,80523.22,0.0,-0.98845,1e-05,1.8919]
[1777949988858,56.1,80528.76,0.0,-0.9884,1e-05,1.899]
[1777949989610,56.1,80528.76,0.0,-0.9884,1e-05,1.899]
[1777949989825,56.1,80528.76,0.0,-0.9884,1e-05,1.899]
[1777949989926,56.1,80534.8,0.0,-0.98835,1e-05,1.90674]
[1777949991834,56.1,80535.91,0.0,-0.98834,1e-05,1.90829]
[1777949992074,56.1,80535.91,0.0,-0.98834,1e-05,1.90829]
[1777949991931,56.1,80539.33,0.0,-0.98831,1e-05,1.91275]
[1777949995690,56.11,80545.53,0.0,-0.98825,1e-05,1.92114]
[1777949996795,56.11,80545.53,0.0,-0.98825,1e-05,1.92114]
[1777949996825,56.11,80545.53,0.0,-0.98825,1e-05,1.92114]
[1777949996864,56.11,80545.53,0.0,-0.98825,1e-05,1.92114]
[1777949997074,56.11,80545.53,0.0,-0.98825,1e-05,1.92114]
[1777949996896,56.11,80546.22,0.0,-0.98824,1e-05,1.92215]
[1777950000547,56.11,80546.6,0.0,-0.98824,1e-05,1.92301]
[1777950000725,56.11,80547.78,0.0,-0.98823,1e-05,1.92463]
[1777950001732,56.11,80558.52,0.0,-0.98813,1e-05,1.93837]
[1777950003086,56.11,80558.52,0.0,-0.98813,1e-05,1.93837]
[1777950002739,56.11,80567.8,0.0,-0.98805,1e-05,1.95029]
[1777950003747,56.11,80567.15,0.0,-0.98806,1e-05,1.94954]
[1777950008781,56.12,80567.71,0.0,-0.98805,1e-05,1.95064]
[1777950009789,56.12,80560.97,0.0,-0.98811,1e-05,1.94213]
[1777950010899,56.12,80560.97,0.0,-0.98811,1e-05,1.94213]
[1777950011074,56.12,80560.97,0.0,-0.98811,1e-05,1.94213]
[1777950014685,56.12,80559.08,0.0,-0.98812,1e-05,1.9401]
[1777950014831,56.12,80559.08,0.0,-0.98812,1e-05,1.9401]
[1777950014928,56.12,80559.94,0.0,-0.98811,1e-05,1.94129]
[1777950016350,56.12,80561.96,0.0,-0.98809,1e-05,1.94396]
[1777950016574,56.12,80561.96,0.0,-0.98809,1e-05,1.94396]
[1777950020872,56.12,80559.79,0.0,-0.98811,1e-05,1.94162]
[1777950021719,56.12,80559.79,0.0,-0.98811,1e-05,1.94162]
[1777950021819,56.12,80559.79,0.0,-0.98811,1e-05,1.94162]
[1777950021826,56.12,80559.79,0.0,-0.98811,1e-05,1.94162]
[1777950021879,56.12,80553.47,0.0,-0.98816,1e-05,1.93369]
[1777950026914,56.12,80552.81,0.0,-0.98817,1e-05,1.93335]
[1777950027937,56.12,80552.81,0.0,-0.98817,1e-05,1.93335]
[1777950027993,56.12,80552.81,0.0,-0.98817,1e-05,1.93335]
[1777950028074,56.12,80552.81,0.0,-0.98817,1e-05,1.93335]
[1777950028062,56.12,80552.32,0.0,-0.98817,1e-05,1.93284]
[1777950028928,56.13,80552.3,0.0,-0.98817,1e-05,1.93292]
[1777950032678,56.13,80552.89,0.0,-0.98817,1e-05,1.93209]
[1777950032825,56.13,80552.89,0.0,-0.98817,1e-05,1.93209]
[1777950034968,56.13,80552.11,0.0,-0.98818,1e-05,1.93132]
[1777950035075,56.13,80552.11,0.0,-0.98818,1e-05,1.93132]
[1777950035128,56.13,80547.59,0.0,-0.98822,1e-05,1.92571]
[1777950037756,56.13,80546.81,0.0,-0.98822,1e-05,1.92496]
[1777950037829,56.13,80546.81,0.0,-0.98822,1e-05,1.92496]
[1777950041013,56.13,80540.98,0.0,-0.98827,1e-05,1.91809]
[1777950042021,56.13,80538.5,0.0,-0.98829,1e-05,1.9151]
[1777950042810,56.13,80538.5,0.0,-0.98829,1e-05,1.9151]
[1777950042827,56.13,80538.5,0.0,-0.98829,1e-05,1.9151]
[1777950043040,56.13,80538.5,0.0,-0.98829,1e-05,1.9151]
[1777950043074,56.13,80538.5,0.0,-0.98829,1e-05,1.9151]
[1777950043090,56.13,80539.11,0.0,-0.98828,1e-05,1.916]
[1777950049069,56.14,80534.41,0.0,-0.98832,1e-05,1.91092]
[1777950050868,56.14,80532.84,0.0,-0.98833,1e-05,1.9091]
[1777950050958,56.14,80532.84,0.0,-0.98833,1e-05,1.9091]
[1777950051083,56.14,80532.68,0.0,-0.98833,1e-05,1.90905]
[1777950051376,56.14,80532.68,0.0,-0.98833,1e-05,1.90905]
[1777950051573,56.14,80532.68,0.0,-0.98833,1e-05,1.90905]
[1777950058132,56.15,80530.41,0.0,-0.98834,1e-05,1.90728]
[1777950058583,56.15,80530.41,0.0,-0.98834,1e-05,1.90728]
[1777950058825,56.15,80530.41,0.0,-0.98834,1e-05,1.90728]
[1777950058887,56.15,80530.41,0.0,-0.98834,1e-05,1.90728]
[1777950059075,56.15,80530.41,0.0,-0.98834,1e-05,1.90728]
[1777950059139,56.15,80530.31,0.0,-0.98834,1e-05,1.90731]
[1777950061153,56.15,80519.97,0.0,-0.98843,1e-05,1.89469]
[1777950062160,56.15,80516.6,0.0,-0.98846,1e-05,1.89067]
[1777950062318,56.15,80516.6,0.0,-0.98846,1e-05,1.89067]
[1777950062326,56.15,80516.6,0.0,-0.98846,1e-05,1.89067]
[1777950062620,56.15,80516.6,0.0,-0.98846,1e-05,1.89067]
[1777950062825,56.15,80516.6,0.0,-0.98846,1e-05,1.89067]
[1777950063167,56.15,80516.79,0.0,-0.98846,1e-05,1.89109]
[1777950064174,56.15,80511.1,0.0,-0.9885,1e-05,1.88419]
[1777950065181,56.15,80507.71,0.0,-0.98853,1e-05,1.88018]
[1777950065316,56.15,80507.71,0.0,-0.98853,1e-05,1.88018]
[1777950065325,56.15,80507.71,0.0,-0.98853,1e-05,1.88018]
[1777950066188,56.15,80507.23,0.0,-0.98853,1e-05,1.87979]
[1777950068023,56.15,80507.23,0.0,-0.98853,1e-05,1.87979]
[1777950068046,56.16,80505.65,0.0,-0.98854,1e-05,1.87824]
[1777950069231,56.16,80505.77,0.0,-0.98854,1e-05,1.87839]
[1777950069324,56.16,80505.77,0.0,-0.98854,1e-05,1.87839]
[1777950069332,56.16,80503.64,0.0,-0.98856,1e-05,1.87595]
[1777950070216,56.16,80505.38,0.0,-0.98854,1e-05,1.87832]
[1777950071223,56.16,80511.59,0.0,-0.98849,1e-05,1.88622]
[1777950072626,56.16,80511.59,0.0,-0.98849,1e-05,1.88622]
[1777950072827,56.16,80511.59,0.0,-0.98849,1e-05,1.88622]
[1777950072879,56.16,80513.79,0.0,-0.98847,1e-05,1.88933]
[1777950073237,56.16,80511.46,0.0,-0.98849,1e-05,1.88644]
[1777950074244,56.16,80508.85,0.0,-0.98851,1e-05,1.88338]
[1777950079780,56.17,80508.81,0.0,-0.9885,1e-05,1.88411]
[1777950079827,56.17,80508.81,0.0,-0.9885,1e-05,1.88411]
[1777950079881,56.17,80513.09,0.0,-0.98846,1e-05,1.88981]
[1777950080286,56.17,80514.93,0.0,-0.98845,1e-05,1.8921]
[1777950085321,56.18,80514.82,0.0,-0.98844,1e-05,1.89285]
[1777950090356,56.18,80514.12,0.0,-0.98844,1e-05,1.89286]
[1777950093041,56.18,80514.22,0.0,-0.98845,1e-05,1.8913]
[1777950093074,56.18,80514.22,0.0,-0.98845,1e-05,1.8913]
[1777950098412,56.19,80512.98,0.0,-0.98845,1e-05,1.89101]
[1777950103448,56.19,80514.04,0.0,-0.98844,1e-05,1.89322]
[1777950107383,56.2,80513.53,0.0,-0.98844,1e-05,1.89294]
[1777950107575,56.2,80513.53,0.0,-0.98844,1e-05,1.89294]
[1777950107582,56.2,80510.81,0.0,-0.98846,1e-05,1.88991]
[1777950109489,56.2,80512.45,0.0,-0.98845,1e-05,1.89232]
[1777950110496,56.2,80517.0,0.0,-0.9884,1e-05,1.89817]
[1777950115532,56.21,80518.29,0.0,-0.98839,1e-05,1.9006]
[1777950117524,56.21,80519.0,0.0,-0.98838,1e-05,1.90165]
[1777950117579,56.21,80519.0,0.0,-0.98838,1e-05,1.90165]
[1777950117627,56.21,80519.0,0.0,-0.98838,1e-05,1.90165]
[1777950117826,56.21,80519.0,0.0,-0.98838,1e-05,1.90165]
[1777950117843,56.21,80521.78,0.0,-0.98835,1e-05,1.90545]
[1777950123588,56.21,80521.44,0.0,-0.98835,1e-05,1.9058]
[1777950124347,56.21,80521.44,0.0,-0.98835,1e-05,1.9058]
[1777950124580,56.21,80521.44,0.0,-0.98835,1e-05,1.9058]
[1777950130691,56.22,80520.79,0.0,-0.98835,1e-05,1.90588]
[1777950131073,56.22,80520.79,0.0,-0.98835,1e-05,1.90588]
[1777950131167,56.22,80517.14,0.0,-0.98838,1e-05,1.90161]
[1777950131324,56.22,80517.14,0.0,-0.98838,1e-05,1.90161]
[1777950132330,56.22,80515.91,0.0,-0.98839,1e-05,1.90008]
[1777950132651,56.22,80511.14,0.0,-0.98843,1e-05,1.89428]
[1777950135671,56.22,80510.79,0.0,-0.98843,1e-05,1.89434]
[1777950136681,56.22,80510.79,0.0,-0.98843,1e-05,1.89434]
[1777950136828,56.22,80510.79,0.0,-0.98843,1e-05,1.89434]
[1777950138325,56.22,80509.86,0.0,-0.98844,1e-05,1.89352]
[1777950138693,56.23,80509.28,0.0,-0.98844,1e-05,1.89297]
[1777950143174,56.23,80509.19,0.0,-0.98844,1e-05,1.89354]
[1777950143325,56.23,80509.13,0.0,-0.98844,1e-05,1.89364]
[1777950145487,56.23,80509.02,0.0,-0.98843,1e-05,1.89367]
[1777950145574,56.23,80509.02,0.0,-0.98843,1e-05,1.89367]
[1777950145742,56.23,80504.28,0.0,-0.98847,1e-05,1.88795]
[1777950148844,56.23,80504.27,0.0,-0.98847,1e-05,1.88828]
[1777950149077,56.23,80504.27,0.0,-0.98847,1e-05,1.88828]
[1777950153800,56.24,80495.65,0.0,-0.98855,1e-05,1.87699]
[1777950154751,56.24,80495.65,0.0,-0.98855,1e-05,1.87699]
[1777950154826,56.24,80495.65,0.0,-0.98855,1e-05,1.87699]
[1777950154853,56.24,80494.13,0.0,-0.98856,1e-05,1.87531]
[1777950160849,56.25,80495.53,0.0,-0.98854,1e-05,1.87821]
[1777950166329,56.25,80496.25,0.0,-0.98853,1e-05,1.87987]
[1777950175954,56.27,80496.31,0.0,-0.98851,1e-05,1.88199]
[1777950179139,56.27,80496.63,0.0,-0.98851,1e-05,1.88275]
[1777950179324,56.27,80496.63,0.0,-0.98851,1e-05,1.88275]
[1777950179240,56.27,80496.17,0.0,-0.98851,1e-05,1.88236]
[1777950181855,56.27,80496.13,0.0,-0.98851,1e-05,1.88268]
[1777950182074,56.27,80496.13,0.0,-0.98851,1e-05,1.88268]
[1777950187166,56.28,80498.8,0.0,-0.98848,1e-05,1.8869]
[1777950187324,56.28,80498.8,0.0,-0.98848,1e-05,1.8869]
[1777950187267,56.28,80505.59,0.0,-0.98842,1e-05,1.89551]
[1777950187813,56.28,80505.59,0.0,-0.98842,1e-05,1.89551]
[1777950187825,56.28,80505.59,0.0,-0.98842,1e-05,1.89551]
[1777950188040,56.28,80505.53,0.0,-0.98842,1e-05,1.8956]
[1777950193075,56.28,80505.2,0.0,-0.98842,1e-05,1.89601]
[1777950198125,56.29,80505.41,0.0,-0.98841,1e-05,1.89691]
[1777950198329,56.29,80505.41,0.0,-0.98841,1e-05,1.89691]
[1777950199116,56.29,80494.75,0.0,-0.9885,1e-05,1.88399]
[1777950200197,56.29,80494.75,0.0,-0.9885,1e-05,1.88399]
[1777950200256,56.29,80494.75,0.0,-0.9885,1e-05,1.88399]
[1777950200329,56.29,80494.75,0.0,-0.9885,1e-05,1.88399]
[1777950200289,56.29,80490.91,0.0,-0.98853,1e-05,1.87942]
[1777950202138,56.29,80486.53,0.0,-0.98856,1e-05,1.87438]
[1777950203145,56.29,80478.06,0.0,-0.98864,1e-05,1.86415]
[1777950204152,56.29,80475.14,0.0,-0.98866,1e-05,1.86078]
[1777950205807,56.29,80473.97,0.0,-0.98867,1e-05,1.85956]
[1777950205826,56.29,80473.97,0.0,-0.98867,1e-05,1.85956]
[1777950205993,56.29,80473.97,0.0,-0.98867,1e-05,1.85956]
[1777950206074,56.29,80473.97,0.0,-0.98867,1e-05,1.85956]
[1777950206166,56.3,80473.43,0.0,-0.98867,1e-05,1.85912]
[1777950210194,56.3,80457.04,0.0,-0.9888,1e-05,1.83998]
[1777950211201,56.3,80451.56,0.0,-0.98886,1e-05,1.83176]
[1777950216236,56.31,80451.53,0.0,-0.98885,1e-05,1.83305]
[1777950220264,56.32,80454.92,0.0,-0.98881,1e-05,1.83823]
[1777950220947,56.32,80454.92,0.0,-0.98881,1e-05,1.83823]
[1777950221074,56.32,80454.92,0.0,-0.98881,1e-05,1.83823]
[1777950223284,56.32,80464.59,0.0,-0.98872,1e-05,1.85079]
[1777950224291,56.32,80464.63,0.0,-0.98872,1e-05,1.85107]
[1777950226468,56.32,80464.93,0.0,-0.98872,1e-05,1.85192]
[1777950226574,56.32,80464.93,0.0,-0.98872,1e-05,1.85192]
[1777950226880,56.32,80464.93,0.0,-0.98872,1e-05,1.85192]
[1777950227074,56.32,80464.93,0.0,-0.98872,1e-05,1.85192]
[1777950227313,56.33,80464.32,0.0,-0.98872,1e-05,1.85142]
[1777950229327,56.33,80470.2,0.0,-0.98867,1e-05,1.85909]
[1777950230334,56.33,80476.1,0.0,-0.98862,1e-05,1.86656]
[1777950231893,56.33,80477.24,0.0,-0.9886,1e-05,1.86817]
[1777950232075,56.33,80477.24,0.0,-0.9886,1e-05,1.86817]
[1777950237383,56.34,80478.7,0.0,-0.98858,1e-05,1.87121]
[1777950240404,56.34,80471.1,0.0,-0.98864,1e-05,1.86248]
[1777950241411,56.34,80466.02,0.0,-0.98868,1e-05,1.85648]
[1777950243015,56.34,80466.02,0.0,-0.98868,1e-05,1.85648]
[1777950243075,56.34,80466.02,0.0,-0.98868,1e-05,1.85648]
[1777950243486,56.35,80466.83,0.0,-0.98867,1e-05,1.85793]
[1777950243575,56.35,80466.83,0.0,-0.98867,1e-05,1.85793]
[1777950243588,56.35,80463.8,0.0,-0.9887,1e-05,1.85422]
[1777950246740,56.35,80463.71,0.0,-0.9887,1e-05,1.85458]
[1777950246826,56.35,80463.71,0.0,-0.9887,1e-05,1.85458]
[1777950246927,56.35,80467.54,0.0,-0.98866,1e-05,1.85972]
[1777950248459,56.35,80471.69,0.0,-0.98863,1e-05,1.86503]
[1777950251481,56.36,80476.34,0.0,-0.98858,1e-05,1.8714]
[1777950252842,56.36,80476.34,0.0,-0.98858,1e-05,1.8714]
[1777950253075,56.36,80476.34,0.0,-0.98858,1e-05,1.8714]
[1777950253760,56.36,80477.6,0.0,-0.98857,1e-05,1.87335]
[1777950253826,56.36,80477.6,0.0,-0.98857,1e-05,1.87335]
[1777950253861,56.36,80478.72,0.0,-0.98856,1e-05,1.87493]
[1777950258357,56.36,80477.75,0.0,-0.98856,1e-05,1.87413]
[1777950258574,56.36,80477.75,0.0,-0.98856,1e-05,1.87413]
[1777950264446,56.37,80477.86,0.0,-0.98855,1e-05,1.87563]
[1777950264574,56.37,80477.86,0.0,-0.98855,1e-05,1.87563]
[1777950264626,56.37,80477.86,0.0,-0.98855,1e-05,1.87563]
[1777950264825,56.37,80477.86,0.0,-0.98855,1e-05,1.87563]
[1777950264858,56.37,80477.2,0.0,-0.98856,1e-05,1.8752]
[1777950268890,56.37,80476.54,0.0,-0.98856,1e-05,1.87458]
[1777950269075,56.37,80476.54,0.0,-0.98856,1e-05,1.87458]
[1777950274642,56.38,80477.72,0.0,-0.98855,1e-05,1.87572]
[1777950276797,56.38,80479.41,0.0,-0.98853,1e-05,1.87799]
[1777950276828,56.38,80479.41,0.0,-0.98853,1e-05,1.87799]
[1777950277199,56.38,80479.41,0.0,-0.98853,1e-05,1.87799]
[1777950277325,56.38,80479.41,0.0,-0.98853,1e-05,1.87799]
[1777950277426,56.38,80479.28,0.0,-0.98853,1e-05,1.87821]
[1777950278672,56.39,80475.83,0.0,-0.98856,1e-05,1.87414]
[1777950283781,56.39,80475.56,0.0,-0.98856,1e-05,1.87458]
[1777950283826,56.39,80475.56,0.0,-0.98856,1e-05,1.87458]
[1777950291302,56.4,80474.85,0.0,-0.98856,1e-05,1.87485]
[1777950291324,56.4,80474.85,0.0,-0.98856,1e-05,1.87485]
[1777950291468,56.4,80474.86,0.0,-0.98855,1e-05,1.87544]
[1777950291575,56.4,80474.86,0.0,-0.98855,1e-05,1.87544]
[1777950291763,56.4,80477.68,0.0,-0.98853,1e-05,1.87892]
[1777950297083,56.4,80477.0,0.0,-0.98853,1e-05,1.87882]
[1777950297325,56.4,80477.0,0.0,-0.98853,1e-05,1.87882]
[1777950302842,56.41,80477.44,0.0,-0.98852,1e-05,1.88064]
[1777950304631,56.41,80477.94,0.0,-0.98851,1e-05,1.88144]
[1777950304681,56.41,80477.94,0.0,-0.98851,1e-05,1.88144]
[1777950304826,56.41,80477.94,0.0,-0.98851,1e-05,1.88144]
[1777950304927,56.41,80478.02,0.0,-0.98851,1e-05,1.8819]
[1777950307849,56.42,80478.66,0.0,-0.9885,1e-05,1.88287]
[1777950308074,56.42,80478.66,0.0,-0.9885,1e-05,1.88287]
[1777950308089,56.42,80478.66,0.0,-0.9885,1e-05,1.88287]
[1777950308334,56.42,80478.66,0.0,-0.9885,1e-05,1.88287]
[1777950308435,56.42,80476.7,0.0,-0.98851,1e-05,1.8808]
[1777950315221,56.42,80477.25,0.0,-0.9885,1e-05,1.88237]
[1777950315326,56.42,80477.25,0.0,-0.9885,1e-05,1.88237]
[1777950320204,56.43,80476.65,0.0,-0.9885,1e-05,1.88269]
[1777950320273,56.43,80476.65,0.0,-0.9885,1e-05,1.88269]
[1777950320324,56.43,80476.65,0.0,-0.9885,1e-05,1.88269]
[1777950320426,56.43,80474.48,0.0,-0.98852,1e-05,1.88019]
[1777950324779,56.43,80475.86,0.0,-0.9885,1e-05,1.8826]
[1777950324825,56.43,80475.86,0.0,-0.9885,1e-05,1.8826]
[1777950324997,56.43,80476.44,0.0,-0.98849,1e-05,1.88349]
[1777950328957,56.44,80475.7,0.0,-0.9885,1e-05,1.88293]
[1777950329031,56.44,80475.7,0.0,-0.9885,1e-05,1.88293]
[1777950329074,56.44,80475.7,0.0,-0.9885,1e-05,1.88293]
[1777950329175,56.44,80476.38,0.0,-0.98849,1e-05,1.88412]
[1777950335067,56.44,80474.28,0.0,-0.98851,1e-05,1.88071]
[1777950335882,56.44,80474.28,0.0,-0.98851,1e-05,1.88071]
[1777950336077,56.44,80474.28,0.0,-0.98851,1e-05,1.88071]
[1777950336114,56.44,80474.28,0.0,-0.98851,1e-05,1.88071]
[1777950336325,56.44,80474.28,0.0,-0.98851,1e-05,1.88071]
[1777950336426,56.45,80473.24,0.0,-0.98852,1e-05,1.8796]
[1777950339899,56.45,80473.03,0.0,-0.98852,1e-05,1.87989]
[1777950340074,56.45,80473.03,0.0,-0.98852,1e-05,1.87989]
[1777950347151,56.46,80474.47,0.0,-0.9885,1e-05,1.88311]
[1777950348865,56.46,80475.18,0.0,-0.98849,1e-05,1.88417]
[1777950349074,56.46,80475.18,0.0,-0.98849,1e-05,1.88417]
[1777950349086,56.46,80475.18,0.0,-0.98849,1e-05,1.88417]
[1777950349324,56.46,80475.18,0.0,-0.98849,1e-05,1.88417]
[1777950349357,56.46,80475.25,0.0,-0.98849,1e-05,1.88444]
[1777950355207,56.46,80475.2,0.0,-0.98848,1e-05,1.88544]
[1777950360020,56.47,80475.05,0.0,-0.98848,1e-05,1.88597]
[1777950360079,56.47,80475.05,0.0,-0.98848,1e-05,1.88597]
[1777950365278,56.47,80474.84,0.0,-0.98847,1e-05,1.88676]
[1777950371320,56.48,80474.84,0.0,-0.98846,1e-05,1.8878]
[1777950376355,56.49,80474.86,0.0,-0.98846,1e-05,1.88868]
[1777950378625,56.49,80474.85,0.0,-0.98845,1e-05,1.88884]
[1777950378696,56.49,80474.85,0.0,-0.98845,1e-05,1.88884]
[1777950378829,56.49,80474.85,0.0,-0.98845,1e-05,1.88884]
[1777950379376,56.49,80474.87,0.0,-0.98845,1e-05,1.8892]
[1777950384411,56.49,80463.15,0.0,-0.98855,1e-05,1.87541]
[1777950385349,56.49,80463.15,0.0,-0.98855,1e-05,1.87541]
[1777950385413,56.49,80463.15,0.0,-0.98855,1e-05,1.87541]
[1777950385418,56.49,80461.48,0.0,-0.98856,1e-05,1.87354]
[1777950385575,56.49,80461.48,0.0,-0.98856,1e-05,1.87354]
[1777950391460,56.49,80461.56,0.0,-0.98857,1e-05,1.87179]
[1777950394481,56.49,80465.59,0.0,-0.98854,1e-05,1.87675]
[1777950398480,56.49,80465.52,0.0,-0.98854,1e-05,1.87666]
[1777950398575,56.49,80465.52,0.0,-0.98854,1e-05,1.87666]
[1777950398663,56.49,80465.52,0.0,-0.98854,1e-05,1.87666]
[1777950398825,56.49,80465.52,0.0,-0.98854,1e-05,1.87666]
[1777950399515,56.49,80465.62,0.0,-0.98854,1e-05,1.87679]
[1777950401530,56.49,80470.89,0.0,-0.98849,1e-05,1.88329]
[1777950403705,56.49,80473.24,0.0,-0.98847,1e-05,1.88619]
[1777950403825,56.49,80473.24,0.0,-0.98847,1e-05,1.88619]
[1777950410598,56.49,80473.43,0.0,-0.98847,1e-05,1.88643]
[1777950413620,56.49,80483.21,0.0,-0.98839,1e-05,1.89856]
[1777950414627,56.49,80487.95,0.0,-0.98834,1e-05,1.90446]
[1777950415633,56.49,80491.03,0.0,-0.98832,1e-05,1.9083]
[1777950417505,56.49,80491.03,0.0,-0.98832,1e-05,1.9083]
[1777950417580,56.49,80491.03,0.0,-0.98832,1e-05,1.9083]
[1777950417653,56.49,80491.54,0.0,-0.98831,1e-05,1.90894]
[1777950417826,56.49,80491.54,0.0,-0.98831,1e-05,1.90894]
[1777950417927,56.49,80490.71,0.0,-0.98832,1e-05,1.9079]
[1777950419661,56.49,80493.59,0.0,-0.9883,1e-05,1.9115]
[1777950421647,56.49,80495.16,0.0,-0.98828,1e-05,1.91346]
[1777950421829,56.49,80495.16,0.0,-0.98828,1e-05,1.91346]
[1777950427718,56.49,80494.65,0.0,-0.98829,1e-05,1.91282]
[1777950433554,56.49,80493.79,0.0,-0.98829,1e-05,1.91175]
[1777950433575,56.49,80493.79,0.0,-0.98829,1e-05,1.91175]
[1777950433705,56.49,80494.71,0.0,-0.98829,1e-05,1.9129]
[1777950433826,56.49,80494.71,0.0,-0.98829,1e-05,1.9129]
[1777950433927,56.49,80496.03,0.0,-0.98828,1e-05,1.91455]
[1777950436780,56.49,80490.43,0.0,-0.98832,1e-05,1.90755]
[1777950441816,56.49,80489.7,0.0,-0.98833,1e-05,1.90664]
[1777950443830,56.49,80485.48,0.0,-0.98837,1e-05,1.90138]
[1777950444837,56.49,80480.55,0.0,-0.98841,1e-05,1.89525]
[1777950446252,56.49,80480.55,0.0,-0.98841,1e-05,1.89525]
[1777950446333,56.49,80480.55,0.0,-0.98841,1e-05,1.89525]
[1777950451885,56.49,80481.4,0.0,-0.98841,1e-05,1.89444]
[1777950456921,56.49,80479.99,0.0,-0.98842,1e-05,1.89269]
[1777950461956,56.49,80479.46,0.0,-0.98843,1e-05,1.89203]
[1777950463790,56.49,80479.06,0.0,-0.98843,1e-05,1.89154]
[1777950463824,56.49,80479.06,0.0,-0.98843,1e-05,1.89154]
[1777950463905,56.49,80479.06,0.0,-0.98843,1e-05,1.89154]
[1777950464075,56.49,80479.06,0.0,-0.98843,1e-05,1.89154]
[1777950464105,56.49,80479.24,0.0,-0.98843,1e-05,1.89176]
[1777950470135,56.49,80479.36,0.0,-0.98843,1e-05,1.89191]
[1777950470332,56.49,80479.36,0.0,-0.98843,1e-05,1.89191]
[1777950476054,56.49,80479.47,0.0,-0.98843,1e-05,1.89204]
[1777950477495,56.49,80479.47,0.0,-0.98843,1e-05,1.89204]
[1777950477574,56.49,80479.47,0.0,-0.98843,1e-05,1.89204]
[1777950477968,56.49,80479.06,0.0,-0.98843,1e-05,1.89154]
[1777950478075,56.49,80479.06,0.0,-0.98843,1e-05,1.89154]
[1777950478176,56.49,80479.1,0.0,-0.98843,1e-05,1.89159]
[1777950480324,56.49,80479.29,0.0,-0.98843,1e-05,1.89182]
[1777950485824,56.49,80478.58,0.0,-0.98844,1e-05,1.89094]
[1777950485915,56.49,80478.58,0.0,-0.98844,1e-05,1.89094]
[1777950486075,56.49,80478.58,0.0,-0.98844,1e-05,1.89094]
[1777950486126,56.49,80479.01,0.0,-0.98843,1e-05,1.89147]
[1777950491160,56.49,80478.12,0.0,-0.98844,1e-05,1.89037]
[1777950496196,56.49,80478.72,0.0,-0.98844,1e-05,1.89111]
[1777950501230,56.49,80478.72,0.0,-0.98844,1e-05,1.89111]
[1777950503270,56.49,80478.72,0.0,-0.98844,1e-05,1.89111]
[1777950503325,56.49,80478.72,0.0,-0.98844,1e-05,1.89111]
[1777950506852,56.49,80479.1,0.0,-0.98843,1e-05,1.89159]
[1777950507074,56.49,80479.1,0.0,-0.98843,1e-05,1.89159]
[1777950507789,56.49,80477.46,0.0,-0.98845,1e-05,1.88955]
[1777950507825,56.49,80477.46,0.0,-0.98845,1e-05,1.88955]
[1777950508279,56.49,80478.12,0.0,-0.98844,1e-05,1.89037]
[1777950510512,56.49,80477.98,0.0,-0.98844,1e-05,1.8902]
[1777950510574,56.49,80477.98,0.0,-0.98844,1e-05,1.8902]
[1777950511301,56.49,80482.44,0.0,-0.98841,1e-05,1.89386]
[1777950513589,56.49,80482.31,0.0,-0.98842,1e-05,1.8937]
[1777950513690,56.49,80488.78,0.0,-0.98836,1e-05,1.90174]
[1777950513825,56.49,80488.78,0.0,-0.98836,1e-05,1.90174]
[1777950513876,56.49,80488.78,0.0,-0.98836,1e-05,1.90174]
[1777950514074,56.49,80488.78,0.0,-0.98836,1e-05,1.90174]
[1777950514322,56.49,80490.44,0.0,-0.98835,1e-05,1.90381]
[1777950519357,56.49,80488.7,0.0,-0.98836,1e-05,1.90164]
[1777950524391,56.49,80489.94,0.0,-0.98835,1e-05,1.90319]
[1777950527910,56.49,80490.79,0.0,-0.98834,1e-05,1.90425]
[1777950528074,56.49,80490.79,0.0,-0.98834,1e-05,1.90425]
[1777950533454,56.49,80490.91,0.0,-0.98834,1e-05,1.9044]
[1777950534461,56.49,80494.75,0.0,-0.98831,1e-05,1.90919]
[1777950535757,56.49,80496.02,0.0,-0.9883,1e-05,1.91078]
[1777950535825,56.49,80496.02,0.0,-0.9883,1e-05,1.91078]
[1777950536207,56.49,80496.02,0.0,-0.9883,1e-05,1.91078]
[1777950536326,56.49,80496.02,0.0,-0.9883,1e-05,1.91078]
[1777950536476,56.49,80495.94,0.0,-0.9883,1e-05,1.91068]
[1777950541513,56.49,80498.12,0.0,-0.98828,1e-05,1.9134]
[1777950543524,56.49,80503.18,0.0,-0.98824,1e-05,1.91974]
[1777950544661,56.49,80503.18,0.0,-0.98824,1e-05,1.91974]
[1777950544828,56.49,80503.25,0.0,-0.98823,1e-05,1.91983]
[1777950547553,56.49,80507.44,0.0,-0.9882,1e-05,1.92509]
[1777950548886,56.49,80507.87,0.0,-0.98819,1e-05,1.92563]
[1777950549075,56.49,80507.87,0.0,-0.98819,1e-05,1.92563]
[1777950549567,56.49,80508.12,0.0,-0.98819,1e-05,1.92595]
[1777950552587,56.49,80512.7,0.0,-0.98815,1e-05,1.93172]
[1777950553049,56.49,80512.7,0.0,-0.98815,1e-05,1.93172]
[1777950553075,56.49,80512.7,0.0,-0.98815,1e-05,1.93172]
[1777950554602,56.49,80523.17,0.0,-0.98806,1e-05,1.94495]
[1777950555609,56.49,80526.13,0.0,-0.98803,1e-05,1.94871]
[1777950556839,56.49,80527.37,0.0,-0.98802,1e-05,1.95028]
[1777950557079,56.49,80527.37,0.0,-0.98802,1e-05,1.95028]
[1777950557327,56.49,80527.37,0.0,-0.98802,1e-05,1.95028]
[1777950557623,56.49,80528.08,0.0,-0.98802,1e-05,1.95119]
[1777950562657,56.49,80527.69,0.0,-0.98802,1e-05,1.95069]
[1777950566275,56.49,80526.38,0.0,-0.98803,1e-05,1.94903]
[1777950566324,56.49,80526.38,0.0,-0.98803,1e-05,1.94903]
[1777950572728,56.49,80526.32,0.0,-0.98804,1e-05,1.94705]
[1777950577762,56.49,80526.47,0.0,-0.98804,1e-05,1.94724]
[1777950582798,56.49,80526.37,0.0,-0.98804,1e-05,1.94711]
[1777950584608,56.49,80526.37,0.0,-0.98804,1e-05,1.94711]
[1777950584827,56.49,80526.88,0.0,-0.98804,1e-05,1.94782]
[1777950585838,56.49,80526.88,0.0,-0.98804,1e-05,1.94782]
[1777950586074,56.49,80526.88,0.0,-0.98804,1e-05,1.94782]
[1777950586175,56.49,80527.08,0.0,-0.98804,1e-05,1.94821]
[1777950588839,56.5,80530.11,0.0,-0.98801,1e-05,1.9522]
[1777950590441,56.5,80530.11,0.0,-0.98801,1e-05,1.9522]
[1777950590575,56.5,80530.11,0.0,-0.98801,1e-05,1.9522]
[1777950596070,56.5,80529.3,0.0,-0.98801,1e-05,1.95155]
[1777950596075,56.5,80529.3,0.0,-0.98801,1e-05,1.95155]
[1777950596657,56.5,80529.3,0.0,-0.98801,1e-05,1.95155]
[1777950596758,56.5,80516.9,0.0,-0.98812,1e-05,1.936]
[1777950596826,56.5,80516.9,0.0,-0.98812,1e-05,1.936]
[1777950601931,56.5,80515.77,0.0,-0.98813,1e-05,1.93506]
[1777950606966,56.5,80515.6,0.0,-0.98813,1e-05,1.93523]
[1777950610440,56.5,80516.15,0.0,-0.98812,1e-05,1.93602]
[1777950610577,56.5,80516.15,0.0,-0.98812,1e-05,1.93602]
[1777950616029,56.51,80517.79,0.0,-0.9881,1e-05,1.93847]
[1777950618929,56.51,80517.88,0.0,-0.9881,1e-05,1.93859]
[1777950619077,56.51,80517.88,0.0,-0.9881,1e-05,1.93859]
[1777950620015,56.51,80516.92,0.0,-0.98811,1e-05,1.93737]
[1777950620078,56.51,80516.92,0.0,-0.98811,1e-05,1.93737]
[1777950620114,56.51,80517.1,0.0,-0.98811,1e-05,1.9376]
[1777950624326,56.51,80517.17,0.0,-0.98811,1e-05,1.93769]
[1777950624576,56.51,80517.17,0.0,-0.98811,1e-05,1.93769]
[1777950625093,56.51,80523.32,0.0,-0.98805,1e-05,1.94557]
[1777950627043,56.51,80524.72,0.0,-0.98804,1e-05,1.94743]
[1777950627075,56.51,80524.72,0.0,-0.98804,1e-05,1.94743]
[1777950627107,56.51,80524.58,0.0,-0.98804,1e-05,1.94733]
[1777950631135,56.51,80526.47,0.0,-0.98803,1e-05,1.94811]
[1777950636771,56.51,80527.27,0.0,-0.98803,1e-05,1.94919]
[1777950640330,56.51,80529.03,0.0,-0.98801,1e-05,1.95161]
[1777950641205,56.51,80538.64,0.0,-0.98792,1e-05,1.96398]
[1777950642212,56.51,80543.57,0.0,-0.98788,1e-05,1.97035]
[1777950643568,56.51,80543.57,0.0,-0.98788,1e-05,1.97035]
[1777950643575,56.51,80543.57,0.0,-0.98788,1e-05,1.97035]
[1777950643629,56.51,80546.59,0.0,-0.98785,1e-05,1.97429]
[1777950644139,56.51,80546.59,0.0,-0.98785,1e-05,1.97429]
[1777950644329,56.51,80546.59,0.0,-0.98785,1e-05,1.97429]
[1777950647247,56.51,80553.38,0.0,-0.98779,1e-05,1.9831]
[1777950649261,56.51,80556.83,0.0,-0.98776,1e-05,1.98755]
[1777950650293,56.51,80560.28,0.0,-0.98773,1e-05,1.992]
[1777950651310,56.51,80568.79,0.0,-0.98765,1e-05,2.00302]
[1777950652314,56.51,80575.2,0.0,-0.98759,1e-05,2.0113]
[1777950654327,56.51,80573.68,0.0,-0.98761,1e-05,2.00923]
[1777950655334,56.51,80568.0,0.0,-0.98766,1e-05,2.00181]
[1777950658400,56.51,80566.58,0.0,-0.98767,1e-05,1.99994]
[1777950658575,56.51,80566.58,0.0,-0.98767,1e-05,1.99994]
[1777950658622,56.51,80566.53,0.0,-0.98767,1e-05,1.99983]
[1777950659045,56.51,80566.53,0.0,-0.98767,1e-05,1.99983]
[1777950659074,56.51,80566.53,0.0,-0.98767,1e-05,1.99983]
[1777950660370,56.51,80561.16,0.0,-0.98772,1e-05,1.99283]
[1777950661377,56.51,80557.22,0.0,-0.98776,1e-05,1.98773]
[1777950661967,56.51,80557.22,0.0,-0.98776,1e-05,1.98773]
[1777950662076,56.51,80557.22,0.0,-0.98776,1e-05,1.98773]
[1777950662529,56.51,80557.22,0.0,-0.98776,1e-05,1.98773]
[1777950662575,56.51,80557.22,0.0,-0.98776,1e-05,1.98773]
[1777950662606,56.51,80558.34,0.0,-0.98775,1e-05,1.98918]
[1777950663392,56.51,80561.58,0.0,-0.98772,1e-05,1.99336]
[1777950667046,56.51,80563.4,0.0,-0.9877,1e-05,1.99567]
[1777950667075,56.51,80563.4,0.0,-0.9877,1e-05,1.99567]
[1777950667279,56.51,80563.4,0.0,-0.9877,1e-05,1.99567]
[1777950667325,56.51,80563.4,0.0,-0.9877,1e-05,1.99567]
[1777950667420,56.51,80567.86,0.0,-0.98766,1e-05,2.00143]
[1777950668427,56.51,80572.13,0.0,-0.98762,1e-05,2.00695]
[1777950670753,56.51,80573.71,0.0,-0.98761,1e-05,2.00896]
[1777950670825,56.51,80573.71,0.0,-0.98761,1e-05,2.00896]
[1777950670805,56.51,80574.9,0.0,-0.9876,1e-05,2.01047]
[1777950671050,56.51,80574.9,0.0,-0.9876,1e-05,2.01047]
[1777950671076,56.51,80574.9,0.0,-0.9876,1e-05,2.01047]
[1777950672455,56.51,80579.62,0.0,-0.98756,1e-05,2.01654]
[1777950677490,56.51,80579.84,0.0,-0.98756,1e-05,2.01655]
[1777950678120,56.51,80579.84,0.0,-0.98756,1e-05,2.01655]
[1777950678324,56.51,80579.84,0.0,-0.98756,1e-05,2.01655]
[1777950678449,56.51,80579.84,0.0,-0.98756,1e-05,2.01655]
[1777950678575,56.51,80579.84,0.0,-0.98756,1e-05,2.01655]
[1777950678596,56.51,80580.37,0.0,-0.98755,1e-05,2.01719]
[1777950682769,56.51,80581.32,0.0,-0.98755,1e-05,2.01827]
[1777950682829,56.51,80581.32,0.0,-0.98755,1e-05,2.01827]
[1777950683068,56.51,80579.94,0.0,-0.98756,1e-05,2.01641]
[1777950683074,56.51,80579.94,0.0,-0.98756,1e-05,2.01641]
[1777950683533,56.51,80579.73,0.0,-0.98756,1e-05,2.01609]
[1777950689575,56.5,80580.25,0.0,-0.98756,1e-05,2.01646]
[1777950691826,56.5,80579.69,0.0,-0.98756,1e-05,2.01568]
[1777950692079,56.5,80579.64,0.0,-0.98758,1e-05,2.01362]
[1777950692284,56.5,80579.64,0.0,-0.98758,1e-05,2.01362]
[1777950692326,56.5,80579.64,0.0,-0.98758,1e-05,2.01362]
[1777950692595,56.5,80579.78,0.0,-0.98758,1e-05,2.01376]
[1777950694609,56.5,80583.13,0.0,-0.98755,1e-05,2.01804]
[1777950695617,56.5,80587.57,0.0,-0.98751,1e-05,2.02379]
[1777950697748,56.5,80589.12,0.0,-0.98749,1e-05,2.02576]
[1777950697829,56.5,80589.12,0.0,-0.98749,1e-05,2.02576]
[1777950697844,56.5,80589.12,0.0,-0.98749,1e-05,2.02576]
[1777950697750,56.5,80589.16,0.0,-0.98749,1e-05,2.02574]
[1777950698075,56.5,80589.16,0.0,-0.98749,1e-05,2.02574]
[1777950702666,56.5,80583.82,0.0,-0.98754,1e-05,2.01844]
[1777950703767,56.5,80583.82,0.0,-0.98754,1e-05,2.01844]
[1777950703827,56.5,80583.82,0.0,-0.98754,1e-05,2.01844]
[1777950703818,56.5,80583.17,0.0,-0.98755,1e-05,2.01754]
[1777950704347,56.5,80583.17,0.0,-0.98755,1e-05,2.01754]
[1777950704575,56.5,80583.17,0.0,-0.98755,1e-05,2.01754]
[1777950709715,56.5,80584.28,0.0,-0.98754,1e-05,2.01869]
[1777950714750,56.5,80586.51,0.0,-0.98752,1e-05,2.02136]
[1777950715179,56.5,80586.51,0.0,-0.98752,1e-05,2.02136]
[1777950715325,56.5,80586.51,0.0,-0.98752,1e-05,2.02136]
[1777950715575,56.5,80586.51,0.0,-0.98752,1e-05,2.02136]
[1777950715825,56.5,80586.51,0.0,-0.98752,1e-05,2.02136]
[1777950715757,56.5,80586.8,0.0,-0.98752,1e-05,2.02169]
[1777950716764,56.5,80594.87,0.0,-0.98745,1e-05,2.03221]
[1777950717771,56.5,80596.05,0.0,-0.98744,1e-05,2.03369]
[1777950718149,56.5,80596.05,0.0,-0.98744,1e-05,2.03369]
[1777950718366,56.5,80596.05,0.0,-0.98744,1e-05,2.03369]
[1777950718777,56.5,80594.83,0.0,-0.98745,1e-05,2.03201]
[1777950720853,56.5,80594.05,0.0,-0.98746,1e-05,2.03091]
[1777950721799,56.49,80595.92,0.0,-0.98744,1e-05,2.03323]
[1777950726834,56.49,80596.43,0.0,-0.98744,1e-05,2.03353]
[1777950731869,56.49,80596.93,0.0,-0.98744,1e-05,2.03381]
[1777950735151,56.49,80595.47,0.0,-0.98745,1e-05,2.03167]
[1777950735326,56.49,80595.47,0.0,-0.98745,1e-05,2.03167]
[1777950735680,56.49,80595.47,0.0,-0.98745,1e-05,2.03167]
[1777950735825,56.49,80595.47,0.0,-0.98745,1e-05,2.03167]
[1777950735897,56.49,80595.81,0.0,-0.98745,1e-05,2.03205]
[1777950740933,56.49,80596.28,0.0,-0.98745,1e-05,2.0323]
[1777950742947,56.49,80605.51,0.0,-0.98736,1e-05,2.0443]
[1777950744170,56.49,80605.51,0.0,-0.98736,1e-05,2.0443]
[1777950744324,56.49,80605.51,0.0,-0.98736,1e-05,2.0443]
[1777950744693,56.49,80605.51,0.0,-0.98736,1e-05,2.0443]
[1777950744825,56.49,80605.51,0.0,-0.98736,1e-05,2.0443]
[1777950744903,56.49,80607.63,0.0,-0.98734,1e-05,2.047]
[1777950746975,56.49,80610.81,0.0,-0.98731,1e-05,2.0512]
[1777950749996,56.48,80615.3,0.0,-0.98727,1e-05,2.05683]
[1777950752566,56.48,80614.0,0.0,-0.9873,1e-05,2.05301]
[1777950752576,56.48,80614.0,0.0,-0.9873,1e-05,2.05301]
[1777950752712,56.48,80614.64,0.0,-0.98729,1e-05,2.05363]
[1777950753144,56.48,80614.64,0.0,-0.98729,1e-05,2.05363]
[1777950753327,56.48,80614.64,0.0,-0.98729,1e-05,2.05363]
[1777950759059,56.48,80613.87,0.0,-0.98731,1e-05,2.05194]
[1777950760763,56.48,80613.87,0.0,-0.98731,1e-05,2.05194]
[1777950760827,56.48,80613.87,0.0,-0.98731,1e-05,2.05194]
[1777950760864,56.48,80613.52,0.0,-0.98731,1e-05,2.05126]
[1777950761309,56.48,80613.52,0.0,-0.98731,1e-05,2.05126]
[1777950761325,56.48,80613.52,0.0,-0.98731,1e-05,2.05126]
[1777950768122,56.47,80614.38,0.0,-0.98731,1e-05,2.05164]
[1777950771584,56.47,80614.38,0.0,-0.98731,1e-05,2.05164]
[1777950771826,56.47,80614.38,0.0,-0.98731,1e-05,2.05164]
[1777950771841,56.47,80614.88,0.0,-0.98731,1e-05,2.05186]
[1777950772441,56.47,80614.88,0.0,-0.98731,1e-05,2.05186]
[1777950772575,56.47,80614.88,0.0,-0.98731,1e-05,2.05186]
[1777950780206,56.47,80614.38,0.0,-0.98732,1e-05,2.05032]
[1777950781381,56.47,80614.38,0.0,-0.98732,1e-05,2.05032]
[1777950781574,56.47,80614.38,0.0,-0.98732,1e-05,2.05032]
[1777950781669,56.46,80614.6,0.0,-0.98732,1e-05,2.05039]
[1777950782046,56.46,80614.6,0.0,-0.98732,1e-05,2.05039]
[1777950782075,56.46,80614.6,0.0,-0.98732,1e-05,2.05039]
[1777950787255,56.46,80614.0,0.0,-0.98733,1e-05,2.04905]
[1777950788787,56.46,80614.0,0.0,-0.98733,1e-05,2.04905]
[1777950788831,56.46,80614.0,0.0,-0.98733,1e-05,2.04905]
[1777950788888,56.46,80613.17,0.0,-0.98734,1e-05,2.04773]
[1777950790845,56.46,80614.02,0.0,-0.98733,1e-05,2.04886]
[1777950790891,56.46,80619.27,0.0,-0.98728,1e-05,2.05559]
[1777950791080,56.46,80619.27,0.0,-0.98728,1e-05,2.05559]
[1777950791282,56.46,80623.71,0.0,-0.98724,1e-05,2.06148]
[1777950792302,56.46,80632.17,0.0,-0.98716,1e-05,2.07262]
[1777950793305,56.46,80646.44,0.0,-0.98703,1e-05,2.0916]
[1777950794315,56.46,80650.5,0.0,-0.98699,1e-05,2.09691]
[1777950795320,56.46,80650.3,0.0,-0.98699,1e-05,2.09645]
[1777950797854,56.46,80651.48,0.0,-0.98698,1e-05,2.09784]
[1777950797931,56.45,80655.89,0.0,-0.98695,1e-05,2.1034]
[1777950798075,56.45,80655.89,0.0,-0.98695,1e-05,2.1034]
[1777950798378,56.45,80655.89,0.0,-0.98695,1e-05,2.1034]
[1777950798579,56.45,80655.89,0.0,-0.98695,1e-05,2.1034]
[1777950798632,56.45,80656.38,0.0,-0.98694,1e-05,2.10385]
[1777950801362,56.44,80661.66,0.0,-0.98691,1e-05,2.10873]
[1777950802369,56.44,80665.1,0.0,-0.98688,1e-05,2.11318]
[1777950803375,56.44,80673.79,0.0,-0.9868,1e-05,2.12476]
[1777950804383,56.44,80689.52,0.0,-0.98665,1e-05,2.14603]
[1777950805390,56.44,80693.72,0.0,-0.98661,1e-05,2.15155]
[1777950806397,56.43,80707.45,0.0,-0.98647,1e-05,2.17021]
[1777950807762,56.42,80710.46,0.0,-0.98647,1e-05,2.17087]
[1777950808411,56.4,80704.46,0.0,-0.98655,1e-05,2.15936]
[1777950809418,56.38,80699.88,0.0,-0.98662,1e-05,2.15007]
[1777950811432,56.38,80696.49,0.0,-0.98667,1e-05,2.14282]
[1777950816467,56.37,80698.32,0.0,-0.98666,1e-05,2.14398]
[1777950818648,56.37,80698.05,0.0,-0.98666,1e-05,2.14334]
[1777950818825,56.37,80698.05,0.0,-0.98666,1e-05,2.14334]
[1777950818889,56.37,80698.73,0.0,-0.98666,1e-05,2.144]
[1777950819075,56.37,80698.73,0.0,-0.98666,1e-05,2.144]
[1777950819325,56.37,80698.73,0.0,-0.98666,1e-05,2.144]
[1777950823516,56.36,80693.92,0.0,-0.98672,1e-05,2.13606]
[1777950824169,56.36,80693.92,0.0,-0.98672,1e-05,2.13606]
[1777950824328,56.36,80693.92,0.0,-0.98672,1e-05,2.13606]
[1777950824568,56.36,80693.92,0.0,-0.98672,1e-05,2.13606]
[1777950824575,56.36,80693.92,0.0,-0.98672,1e-05,2.13606]
[1777950824669,56.36,80693.29,0.0,-0.98672,1e-05,2.13494]
[1777950830565,56.35,80692.23,0.0,-0.98674,1e-05,2.13197]
[1777950832764,56.35,80690.11,0.0,-0.98677,1e-05,2.12883]
[1777950832826,56.35,80690.11,0.0,-0.98677,1e-05,2.12883]
[1777950832865,56.34,80683.33,0.0,-0.98685,1e-05,2.11718]
[1777950833339,56.34,80683.33,0.0,-0.98685,1e-05,2.11718]
[1777950833574,56.34,80683.33,0.0,-0.98685,1e-05,2.11718]
[1777950835601,56.34,80678.29,0.0,-0.9869,1e-05,2.10969]
[1777950837027,56.34,80678.29,0.0,-0.9869,1e-05,2.10969]
[1777950837076,56.34,80679.8,0.0,-0.98689,1e-05,2.11153]
[1777950838827,56.33,80679.51,0.0,-0.98689,1e-05,2.11093]
[1777950838928,56.33,80676.31,0.0,-0.98693,1e-05,2.10639]
[1777950839075,56.33,80676.31,0.0,-0.98693,1e-05,2.10639]
[1777950839629,56.33,80677.14,0.0,-0.98692,1e-05,2.10732]
[1777950841886,56.33,80677.28,0.0,-0.98692,1e-05,2.10731]
[1777950842075,56.33,80677.24,0.0,-0.98692,1e-05,2.10706]
[1777950846632,56.33,80676.92,0.0,-0.98693,1e-05,2.10584]
[1777950846826,56.33,80676.92,0.0,-0.98693,1e-05,2.10584]
[1777950846872,56.32,80677.02,0.0,-0.98693,1e-05,2.10578]
[1777950847685,56.32,80666.16,0.0,-0.98703,1e-05,2.09093]
[1777950848744,56.32,80666.16,0.0,-0.98703,1e-05,2.09093]
[1777950848825,56.32,80666.16,0.0,-0.98703,1e-05,2.09093]
[1777950848926,56.32,80664.66,0.0,-0.98705,1e-05,2.08874]
[1777950853256,56.32,80665.68,0.0,-0.98705,1e-05,2.08946]
[1777950853325,56.32,80665.68,0.0,-0.98705,1e-05,2.08946]
[1777950853809,56.32,80665.68,0.0,-0.98705,1e-05,2.08946]
[1777950853825,56.32,80665.68,0.0,-0.98705,1e-05,2.08946]
[1777950853849,56.32,80663.95,0.0,-0.98706,1e-05,2.08697]
[1777950857755,56.32,80672.96,0.0,-0.98698,1e-05,2.09847]
[1777950858885,56.32,80672.96,0.0,-0.98698,1e-05,2.09847]
[1777950858986,56.31,80676.29,0.0,-0.98695,1e-05,2.10279]
[1777950859077,56.31,80676.29,0.0,-0.98695,1e-05,2.10279]
[1777950861782,56.31,80672.53,0.0,-0.98699,1e-05,2.09716]
[1777950862790,56.31,80667.88,0.0,-0.98704,1e-05,2.09071]
[1777950863265,56.31,80667.88,0.0,-0.98704,1e-05,2.09071]
[1777950863325,56.31,80667.88,0.0,-0.98704,1e-05,2.09071]
[1777950863670,56.31,80667.88,0.0,-0.98704,1e-05,2.09071]
[1777950863825,56.31,80667.88,0.0,-0.98704,1e-05,2.09071]
[1777950863926,56.31,80666.16,0.0,-0.98705,1e-05,2.08823]
[1777950870045,56.31,80666.13,0.0,-0.98706,1e-05,2.08739]
[1777950870074,56.3,80666.93,0.0,-0.98705,1e-05,2.0883]
[1777950871025,56.3,80666.93,0.0,-0.98705,1e-05,2.0883]
[1777950870846,56.3,80668.72,0.0,-0.98704,1e-05,2.09055]
[1777950871075,56.3,80668.72,0.0,-0.98704,1e-05,2.09055]
[1777950871853,56.3,80672.81,0.0,-0.98701,1e-05,2.0939]
[1777950872859,56.3,80677.88,0.0,-0.98697,1e-05,2.10057]
[1777950873417,56.3,80677.88,0.0,-0.98697,1e-05,2.10057]
[1777950873575,56.3,80677.88,0.0,-0.98697,1e-05,2.10057]
[1777950873866,56.3,80679.23,0.0,-0.98695,1e-05,2.10222]
[1777950874151,56.3,80679.23,0.0,-0.98695,1e-05,2.10222]
[1777950874325,56.3,80679.23,0.0,-0.98695,1e-05,2.10222]
[1777950878409,56.3,80681.45,0.0,-0.98694,1e-05,2.10447]
[1777950878577,56.3,80681.45,0.0,-0.98694,1e-05,2.10447]
[1777950878636,56.3,80681.45,0.0,-0.98694,1e-05,2.10447]
[1777950878827,56.3,80681.45,0.0,-0.98694,1e-05,2.10447]
[1777950878902,56.3,80680.75,0.0,-0.98695,1e-05,2.10334]
[1777950881924,56.29,80673.9,0.0,-0.98702,1e-05,2.09353]
[1777950882444,56.29,80673.9,0.0,-0.98702,1e-05,2.09353]
[1777950882580,56.29,80673.9,0.0,-0.98702,1e-05,2.09353]
[1777950882931,56.29,80670.67,0.0,-0.98705,1e-05,2.08901]
[1777950883309,56.29,80670.67,0.0,-0.98705,1e-05,2.08901]
[1777950883324,56.29,80670.67,0.0,-0.98705,1e-05,2.08901]
[1777950887991,56.29,80669.76,0.0,-0.98706,1e-05,2.08731]
[1777950888074,56.29,80669.76,0.0,-0.98706,1e-05,2.08731]
[1777950890913,56.29,80670.07,0.0,-0.98706,1e-05,2.0871]
[1777950891075,56.29,80670.07,0.0,-0.98706,1e-05,2.0871]
[1777950890987,56.29,80668.73,0.0,-0.98707,1e-05,2.08515]
[1777950891995,56.28,80666.98,0.0,-0.98709,1e-05,2.08264]
[1777950892288,56.28,80666.98,0.0,-0.98709,1e-05,2.08264]
[1777950892325,56.28,80666.98,0.0,-0.98709,1e-05,2.08264]
[1777950897665,56.28,80667.12,0.0,-0.98709,1e-05,2.08239]
[1777950897830,56.28,80667.12,0.0,-0.98709,1e-05,2.08239]
[1777950898037,56.28,80666.18,0.0,-0.98711,1e-05,2.08069]
[1777950898112,56.28,80666.18,0.0,-0.98711,1e-05,2.08069]
[1777950898324,56.28,80666.18,0.0,-0.98711,1e-05,2.08069]
[1777950904079,56.28,80667.21,0.0,-0.9871,1e-05,2.08121]
[1777950907100,56.27,80668.91,0.0,-0.98709,1e-05,2.08307]
[1777950908580,56.27,80668.91,0.0,-0.98709,1e-05,2.08307]
[1777950908975,56.27,80668.44,0.0,-0.9871,1e-05,2.08215]
[1777950910120,56.27,80671.47,0.0,-0.98707,1e-05,2.08608]
[1777950911206,56.27,80671.47,0.0,-0.98707,1e-05,2.08608]
[1777950911678,56.27,80671.47,0.0,-0.98707,1e-05,2.08608]
[1777950911832,56.27,80671.47,0.0,-0.98707,1e-05,2.08608]
[1777950911933,56.27,80672.21,0.0,-0.98706,1e-05,2.08678]
[1777950912135,56.27,80679.78,0.0,-0.98699,1e-05,2.09698]
[1777950913945,56.27,80679.78,0.0,-0.98699,1e-05,2.09698]
[1777950914075,56.27,80679.78,0.0,-0.98699,1e-05,2.09698]
[1777950914046,56.27,80681.84,0.0,-0.98697,1e-05,2.09943]
[1777950914149,56.27,80677.73,0.0,-0.98701,1e-05,2.09387]
[1777950915156,56.27,80675.24,0.0,-0.98704,1e-05,2.09035]
[1777950920192,56.26,80675.12,0.0,-0.98704,1e-05,2.08941]
[1777950923598,56.26,80674.59,0.0,-0.98705,1e-05,2.08838]
[1777950923824,56.26,80674.59,0.0,-0.98705,1e-05,2.08838]
[1777950923910,56.26,80675.5,0.0,-0.98705,1e-05,2.0893]
[1777950925069,56.26,80675.5,0.0,-0.98705,1e-05,2.0893]
[1777950925075,56.26,80675.5,0.0,-0.98705,1e-05,2.0893]
[1777950924220,56.26,80677.16,0.0,-0.98703,1e-05,2.09153]
[1777950927609,56.26,80676.98,0.0,-0.98703,1e-05,2.09098]
[1777950927825,56.26,80676.98,0.0,-0.98703,1e-05,2.09098]
[1777950933197,56.25,80677.0,0.0,-0.98705,1e-05,2.08806]
[1777950933326,56.25,80677.0,0.0,-0.98705,1e-05,2.08806]
[1777950936583,56.25,80676.81,0.0,-0.98706,1e-05,2.0875]
[1777950936684,56.25,80676.81,0.0,-0.98706,1e-05,2.08705]
[1777950940199,56.25,80676.04,0.0,-0.98707,1e-05,2.08572]
[1777950940325,56.25,80676.04,0.0,-0.98707,1e-05,2.08572]
[1777950944534,56.24,80675.47,0.0,-0.98708,1e-05,2.08436]
[1777950944580,56.24,80675.47,0.0,-0.98708,1e-05,2.08436]
[1777950944738,56.24,80675.47,0.0,-0.98708,1e-05,2.08436]
[1777950944825,56.24,80675.47,0.0,-0.98708,1e-05,2.08436]
[1777950944841,56.24,80675.23,0.0,-0.98708,1e-05,2.08375]
[1777950949688,56.24,80674.79,0.0,-0.98709,1e-05,2.08273]
[1777950949830,56.24,80674.79,0.0,-0.98709,1e-05,2.08273]
[1777950954766,56.24,80675.54,0.0,-0.98709,1e-05,2.08304]
[1777950954826,56.24,80675.54,0.0,-0.98709,1e-05,2.08304]
[1777950954867,56.23,80670.44,0.0,-0.98714,1e-05,2.07591]
[1777950956050,56.23,80670.44,0.0,-0.98714,1e-05,2.07591]
[1777950956075,56.23,80670.44,0.0,-0.98714,1e-05,2.07591]
[1777950956107,56.23,80669.68,0.0,-0.98715,1e-05,2.07476]
[1777950958506,56.23,80667.92,0.0,-0.98716,1e-05,2.07227]
[1777950958578,56.23,80667.92,0.0,-0.98716,1e-05,2.07227]
[1777950961973,56.23,80665.84,0.0,-0.98719,1e-05,2.06912]
[1777950962074,56.23,80665.84,0.0,-0.98719,1e-05,2.06912]
[1777950963210,56.23,80663.67,0.0,-0.98721,1e-05,2.06598]
[1777950963324,56.23,80663.67,0.0,-0.98721,1e-05,2.06598]
[1777950963498,56.23,80663.75,0.0,-0.98721,1e-05,2.06597]
[1777950964504,56.23,80657.11,0.0,-0.98727,1e-05,2.05701]
[1777950965268,56.23,80657.11,0.0,-0.98727,1e-05,2.05701]
[1777950965366,56.23,80657.11,0.0,-0.98727,1e-05,2.05701]
[1777950965512,56.23,80652.02,0.0,-0.98732,1e-05,2.05013]
[1777950967526,56.23,80650.21,0.0,-0.98734,1e-05,2.04755]
[1777950968511,56.23,80650.21,0.0,-0.98734,1e-05,2.04755]
[1777950968580,56.23,80650.21,0.0,-0.98734,1e-05,2.04755]
[1777950968612,56.23,80650.16,0.0,-0.98734,1e-05,2.04733]
[1777950970624,56.23,80652.37,0.0,-0.98732,1e-05,2.05026]
[1777950970826,56.23,80652.37,0.0,-0.98732,1e-05,2.05026]
[1777950976589,56.22,80654.07,0.0,-0.98731,1e-05,2.05182]
[1777950978603,56.22,80649.01,0.0,-0.98736,1e-05,2.04493]
[1777950980127,56.22,80649.01,0.0,-0.98736,1e-05,2.04493]
[1777950980324,56.22,80647.27,0.0,-0.98737,1e-05,2.04254]
[1777950982167,56.22,80646.12,0.0,-0.98738,1e-05,2.04095]
[1777950982324,56.22,80644.88,0.0,-0.9874,1e-05,2.03924]
[1777950982631,56.22,80644.41,0.0,-0.98741,1e-05,2.03794]
[1777950984644,56.22,80640.94,0.0,-0.98744,1e-05,2.03322]
[1777950986212,56.22,80640.62,0.0,-0.98744,1e-05,2.03274]
[1777950986327,56.22,80640.62,0.0,-0.98744,1e-05,2.03274]
[1777950991694,56.21,80636.6,0.0,-0.98749,1e-05,2.02513]
[1777950993111,56.21,80636.6,0.0,-0.98749,1e-05,2.02513]
[1777950992701,56.21,80629.48,0.0,-0.98756,1e-05,2.01573]
[1777950993325,56.21,80629.48,0.0,-0.98756,1e-05,2.01573]
[1777950996137,56.21,80630.15,0.0,-0.98755,1e-05,2.01655]
[1777950996178,56.21,80629.77,0.0,-0.98756,1e-05,2.01602]
[1777950996326,56.21,80629.77,0.0,-0.98756,1e-05,2.01602]
[1777950998059,56.21,80629.88,0.0,-0.98756,1e-05,2.01613]
[1777950998074,56.21,80629.88,0.0,-0.98756,1e-05,2.01613]
[1777951003616,56.21,80628.31,0.0,-0.98757,1e-05,2.01389]
[1777951003825,56.21,80628.31,0.0,-0.98757,1e-05,2.01389]
[1777951005246,56.21,80629.6,0.0,-0.98756,1e-05,2.01553]
[1777951005325,56.21,80629.6,0.0,-0.98756,1e-05,2.01553]
[1777951005791,56.21,80629.68,0.0,-0.98756,1e-05,2.0156]
[1777951007621,56.21,80628.57,0.0,-0.98757,1e-05,2.01412]
[1777951007825,56.21,80628.57,0.0,-0.98757,1e-05,2.01412]
[1777951011169,56.21,80628.18,0.0,-0.98757,1e-05,2.01352]
[1777951011325,56.21,80629.28,0.0,-0.98756,1e-05,2.01493]
[1777951011833,56.21,80629.32,0.0,-0.98756,1e-05,2.01495]
[1777951020897,56.2,80629.61,0.0,-0.98757,1e-05,2.01429]
[1777951023927,56.2,80628.44,0.0,-0.98758,1e-05,2.0127]
[1777951024074,56.2,80628.44,0.0,-0.98758,1e-05,2.0127]
[1777951029390,56.2,80628.66,0.0,-0.98758,1e-05,2.01231]
[1777951029577,56.2,80628.66,0.0,-0.98758,1e-05,2.01231]
[1777951029712,56.2,80628.66,0.0,-0.98758,1e-05,2.01231]
[1777951029825,56.2,80628.66,0.0,-0.98758,1e-05,2.01231]
[1777951029960,56.2,80628.02,0.0,-0.98759,1e-05,2.01145]
[1777951036352,56.2,80627.87,0.0,-0.98759,1e-05,2.01116]
[1777951042045,56.2,80628.17,0.0,-0.98759,1e-05,2.01137]
[1777951042506,56.2,80628.17,0.0,-0.98759,1e-05,2.01137]
[1777951042574,56.2,80628.17,0.0,-0.98759,1e-05,2.01137]
[1777951045065,56.2,80627.75,0.0,-0.98759,1e-05,2.01075]
[1777951050099,56.2,80627.47,0.0,-0.9876,1e-05,2.01027]
[1777951055135,56.2,80627.3,0.0,-0.98761,1e-05,2.00799]
[1777951062184,56.2,80627.49,0.0,-0.98761,1e-05,2.0081]
[1777951063194,56.2,80639.18,0.0,-0.9875,1e-05,2.02341]
[1777951064198,56.2,80648.31,0.0,-0.98742,1e-05,2.03541]
[1777951065205,56.2,80649.2,0.0,-0.98741,1e-05,2.03652]
[1777951067220,56.2,80653.69,0.0,-0.98737,1e-05,2.04232]
[1777951068227,56.19,80657.66,0.0,-0.98733,1e-05,2.04751]
[1777951071247,56.19,80662.2,0.0,-0.98729,1e-05,2.05328]
[1777951076284,56.19,80660.93,0.0,-0.98731,1e-05,2.05111]
[1777951081319,56.19,80661.51,0.0,-0.98731,1e-05,2.05142]
[1777951083333,56.19,80667.62,0.0,-0.98725,1e-05,2.05937]
[1777951090382,56.18,80669.75,0.0,-0.98724,1e-05,2.06145]
[1777951093471,56.18,80669.94,0.0,-0.98724,1e-05,2.06147]
[1777951094237,56.18,80669.94,0.0,-0.98724,1e-05,2.06147]
[1777951094326,56.18,80670.47,0.0,-0.98723,1e-05,2.06207]
[1777951094409,56.18,80670.35,0.0,-0.98723,1e-05,2.0618]
[1777951096574,56.18,80671.01,0.0,-0.98723,1e-05,2.06256]
[1777951098437,56.18,80674.91,0.0,-0.9872,1e-05,2.06743]
[1777951099445,56.18,80677.87,0.0,-0.98717,1e-05,2.07127]
[1777951100791,56.18,80677.87,0.0,-0.98717,1e-05,2.07127]
[1777951100827,56.18,80677.87,0.0,-0.98717,1e-05,2.07127]
[1777951100862,56.18,80677.87,0.0,-0.98717,1e-05,2.07127]
[1777951101074,56.18,80677.87,0.0,-0.98717,1e-05,2.07127]
[1777951101176,56.18,80677.05,0.0,-0.98718,1e-05,2.06991]
[1777951106494,56.17,80679.12,0.0,-0.98716,1e-05,2.07204]
[1777951111529,56.17,80678.91,0.0,-0.98718,1e-05,2.06912]
[1777951112370,56.17,80678.91,0.0,-0.98718,1e-05,2.06912]
[1777951112476,56.17,80678.91,0.0,-0.98718,1e-05,2.06912]
[1777951112575,56.17,80678.91,0.0,-0.98718,1e-05,2.06912]
[1777951112577,56.17,80679.0,0.0,-0.98718,1e-05,2.06911]
[1777951114551,56.17,80671.9,0.0,-0.98725,1e-05,2.05937]
[1777951115558,56.17,80678.95,0.0,-0.98718,1e-05,2.06868]
[1777951117544,56.17,80681.83,0.0,-0.98716,1e-05,2.07243]
[1777951117576,56.17,80681.83,0.0,-0.98716,1e-05,2.07243]
[1777951117620,56.17,80681.83,0.0,-0.98716,1e-05,2.07243]
[1777951117825,56.17,80681.83,0.0,-0.98716,1e-05,2.07243]
[1777951117926,56.16,80680.64,0.0,-0.98717,1e-05,2.07059]
[1777951121101,56.16,80681.59,0.0,-0.98716,1e-05,2.07173]
[1777951121105,56.16,80681.59,0.0,-0.98716,1e-05,2.07173]
[1777951121324,56.16,80682.81,0.0,-0.98715,1e-05,2.07312]
[1777951123613,56.16,80690.07,0.0,-0.98709,1e-05,2.08262]
[1777951126341,56.16,80690.06,0.0,-0.98709,1e-05,2.08234]
[1777951126383,56.16,80690.06,0.0,-0.98709,1e-05,2.08234]
[1777951126575,56.16,80690.06,0.0,-0.98709,1e-05,2.08234]
[1777951126635,56.16,80690.94,0.0,-0.98708,1e-05,2.08338]
[1777951132221,56.16,80691.03,0.0,-0.98708,1e-05,2.08292]
[1777951132225,56.16,80691.03,0.0,-0.98708,1e-05,2.08292]
[1777951132326,56.16,80691.03,0.0,-0.98708,1e-05,2.08292]
[1777951132322,56.15,80691.12,0.0,-0.98709,1e-05,2.08275]
[1777951135698,56.15,80688.04,0.0,-0.98712,1e-05,2.07817]
[1777951137594,56.15,80687.1,0.0,-0.98713,1e-05,2.07677]
[1777951137605,56.15,80687.1,0.0,-0.98713,1e-05,2.07677]
[1777951137827,56.15,80687.1,0.0,-0.98713,1e-05,2.07677]
[1777951137928,56.15,80686.72,0.0,-0.98713,1e-05,2.07599]
[1777951143754,56.15,80688.85,0.0,-0.98712,1e-05,2.07804]
[1777951144761,56.14,80692.82,0.0,-0.98708,1e-05,2.08324]
[1777951145833,56.14,80692.82,0.0,-0.98708,1e-05,2.08324]
[1777951145839,56.14,80692.82,0.0,-0.98708,1e-05,2.08324]
[1777951146075,56.14,80692.82,0.0,-0.98708,1e-05,2.08324]
[1777951146176,56.14,80693.21,0.0,-0.98708,1e-05,2.08362]
[1777951148789,56.14,80696.97,0.0,-0.98705,1e-05,2.08824]
[1777951153824,56.14,80705.18,0.0,-0.98698,1e-05,2.09856]
[1777951154831,56.14,80708.77,0.0,-0.98694,1e-05,2.10326]
[1777951158550,56.13,80710.7,0.0,-0.98693,1e-05,2.10531]
[1777951158578,56.13,80710.7,0.0,-0.98693,1e-05,2.10531]
[1777951158640,56.13,80710.7,0.0,-0.98693,1e-05,2.10531]
[1777951158824,56.13,80710.7,0.0,-0.98693,1e-05,2.10531]
[1777951158926,56.13,80710.7,0.0,-0.98693,1e-05,2.10512]
[1777951161880,56.13,80701.89,0.0,-0.98702,1e-05,2.09261]
[1777951162887,56.13,80697.93,0.0,-0.98706,1e-05,2.08709]
[1777951164599,56.13,80697.47,0.0,-0.98706,1e-05,2.08631]
[1777951164825,56.13,80697.47,0.0,-0.98706,1e-05,2.08631]
[1777951169935,56.12,80698.99,0.0,-0.98705,1e-05,2.08741]
[1777951172493,56.12,80699.39,0.0,-0.98706,1e-05,2.08564]
[1777951172547,56.12,80699.39,0.0,-0.98706,1e-05,2.08564]
[1777951172576,56.12,80699.39,0.0,-0.98706,1e-05,2.08564]
[1777951172957,56.12,80699.22,0.0,-0.98707,1e-05,2.08526]
[1777951177991,56.12,80706.8,0.0,-0.987,1e-05,2.09476]
[1777951178999,56.12,80709.68,0.0,-0.98697,1e-05,2.0985]
[1777951180008,56.11,80713.83,0.0,-0.98694,1e-05,2.10396]
[1777951181013,56.11,80719.51,0.0,-0.98688,1e-05,2.11151]
[1777951182020,56.11,80727.75,0.0,-0.9868,1e-05,2.12257]
[1777951183027,56.11,80730.81,0.0,-0.98678,1e-05,2.12655]
[1777951186047,56.11,80734.77,0.0,-0.98674,1e-05,2.13132]
[1777951188062,56.11,80738.32,0.0,-0.98671,1e-05,2.13574]
[1777951189069,56.1,80731.87,0.0,-0.98678,1e-05,2.12665]
[1777951191083,56.1,80730.65,0.0,-0.98679,1e-05,2.12454]
[1777951192153,56.1,80730.65,0.0,-0.98679,1e-05,2.12454]
[1777951192326,56.1,80730.65,0.0,-0.98679,1e-05,2.12454]
[1777951192536,56.1,80731.06,0.0,-0.98679,1e-05,2.12489]
[1777951192574,56.1,80731.06,0.0,-0.98679,1e-05,2.12489]
[1777951193097,56.1,80731.8,0.0,-0.98678,1e-05,2.12569]
[1777951196117,56.1,80736.44,0.0,-0.98674,1e-05,2.13139]
[1777951197271,56.1,80736.44,0.0,-0.98674,1e-05,2.13139]
[1777951197325,56.1,80736.44,0.0,-0.98674,1e-05,2.13139]
[1777951198131,56.09,80741.39,0.0,-0.9867,1e-05,2.13774]
[1777951199139,56.09,80746.49,0.0,-0.98665,1e-05,2.14453]
[1777951201153,56.09,80738.46,0.0,-0.98673,1e-05,2.13298]
[1777951202160,56.09,80740.73,0.0,-0.98671,1e-05,2.13587]
[1777951202965,56.09,80740.73,0.0,-0.98671,1e-05,2.13587]
[1777951203076,56.09,80740.73,0.0,-0.98671,1e-05,2.13587]
[1777951203218,56.09,80740.73,0.0,-0.98671,1e-05,2.13587]
[1777951203325,56.09,80740.73,0.0,-0.98671,1e-05,2.13587]
[1777951203256,56.09,80739.78,0.0,-0.98672,1e-05,2.13433]
[1777951205181,56.09,80742.62,0.0,-0.9867,1e-05,2.13777]
[1777951207345,56.08,80742.96,0.0,-0.9867,1e-05,2.13801]
[1777951207575,56.08,80743.66,0.0,-0.98669,1e-05,2.13874]
[1777951213236,56.08,80743.3,0.0,-0.9867,1e-05,2.13685]
[1777951214633,56.07,80743.53,0.0,-0.9867,1e-05,2.13694]
[1777951214719,56.07,80743.53,0.0,-0.9867,1e-05,2.13694]
[1777951214826,56.07,80743.53,0.0,-0.9867,1e-05,2.13694]
[1777951215251,56.07,80741.0,0.0,-0.98673,1e-05,2.13323]
[1777951219546,56.07,80742.64,0.0,-0.98672,1e-05,2.13461]
[1777951219576,56.07,80742.64,0.0,-0.98672,1e-05,2.13461]
[1777951219753,56.07,80742.64,0.0,-0.98672,1e-05,2.13461]
[1777951219829,56.07,80742.64,0.0,-0.98672,1e-05,2.13461]
[1777951220286,56.07,80742.86,0.0,-0.98672,1e-05,2.13469]
[1777951225120,56.06,80741.73,0.0,-0.98674,1e-05,2.13226]
[1777951225325,56.06,80741.73,0.0,-0.98674,1e-05,2.13226]
[1777951226328,56.06,80755.6,0.0,-0.98661,1e-05,2.15095]
[1777951227335,56.06,80766.56,0.0,-0.9865,1e-05,2.16591]
[1777951228344,56.06,80781.21,0.0,-0.98636,1e-05,2.18609]
[1777951229350,56.06,80787.06,0.0,-0.9863,1e-05,2.19399]
[1777951230357,56.05,80795.35,0.0,-0.98622,1e-05,2.20533]
[1777951231364,56.04,80787.31,0.0,-0.98634,1e-05,2.18851]
[1777951232371,56.04,80787.97,0.0,-0.98633,1e-05,2.18912]
[1777951236399,56.03,80791.07,0.0,-0.98631,1e-05,2.19221]
[1777951241433,56.02,80793.05,0.0,-0.9863,1e-05,2.19338]
[1777951242051,56.02,80793.05,0.0,-0.9863,1e-05,2.19338]
[1777951242080,56.02,80793.05,0.0,-0.9863,1e-05,2.19338]
[1777951244749,56.02,80795.53,0.0,-0.98628,1e-05,2.19622]
[1777951244826,56.02,80795.53,0.0,-0.98628,1e-05,2.19622]
[1777951244928,56.01,80796.02,0.0,-0.98628,1e-05,2.19626]
[1777951247479,56.01,80808.75,0.0,-0.98616,1e-05,2.21358]
[1777951248486,55.99,80813.8,0.0,-0.98614,1e-05,2.2172]
[1777951253521,55.98,80810.03,0.0,-0.98619,1e-05,2.21007]
[1777951257071,55.98,80810.5,0.0,-0.98619,1e-05,2.21003]
[1777951257324,55.98,80810.5,0.0,-0.98619,1e-05,2.21003]
[1777951261581,55.97,80821.72,0.0,-0.98609,1e-05,2.22383]
[1777951262588,55.97,80823.81,0.0,-0.98607,1e-05,2.22643]
[1777951263595,55.96,80810.73,0.0,-0.98621,1e-05,2.20749]
[1777951264602,55.96,80796.65,0.0,-0.98635,1e-05,2.18729]
[1777951265609,55.96,80796.13,0.0,-0.98636,1e-05,2.18625]
[1777951269103,55.96,80798.8,0.0,-0.98633,1e-05,2.18938]
[1777951269327,55.96,80798.8,0.0,-0.98633,1e-05,2.18938]
[1777951270070,55.96,80799.7,0.0,-0.98633,1e-05,2.19002]
[1777951270324,55.96,80799.7,0.0,-0.98633,1e-05,2.19002]
[1777951270326,55.95,80797.96,0.0,-0.98635,1e-05,2.18726]
[1777951270646,55.95,80803.25,0.0,-0.9863,1e-05,2.1947]
[1777951272943,55.95,80805.19,0.0,-0.98628,1e-05,2.19712]
[1777951273075,55.95,80805.19,0.0,-0.98628,1e-05,2.19712]
[1777951273667,55.95,80800.0,0.0,-0.98634,1e-05,2.18917]
[1777951276754,55.95,80797.46,0.0,-0.98637,1e-05,2.18499]
[1777951276830,55.95,80797.46,0.0,-0.98637,1e-05,2.18499]
[1777951276944,55.95,80797.46,0.0,-0.98637,1e-05,2.18499]
[1777951277074,55.95,80797.46,0.0,-0.98637,1e-05,2.18499]
[1777951277121,55.94,80790.2,0.0,-0.98644,1e-05,2.17424]
[1777951279709,55.94,80786.99,0.0,-0.98648,1e-05,2.1692]
[1777951281955,55.94,80785.98,0.0,-0.98649,1e-05,2.16752]
[1777951282082,55.94,80785.98,0.0,-0.98649,1e-05,2.16752]
[1777951288343,55.93,80784.32,0.0,-0.98652,1e-05,2.16362]
[1777951288576,55.93,80783.48,0.0,-0.98653,1e-05,2.16193]
[1777951288801,55.93,80783.48,0.0,-0.98653,1e-05,2.16193]
[1777951288825,55.93,80783.48,0.0,-0.98653,1e-05,2.16193]
[1777951288902,55.93,80782.59,0.0,-0.98654,1e-05,2.16069]
[1777951293695,55.92,80780.2,0.0,-0.98658,1e-05,2.1543]
[1777951293831,55.92,80780.2,0.0,-0.98658,1e-05,2.1543]
[1777951299925,55.91,80782.5,0.0,-0.98657,1e-05,2.15601]
[1777951300075,55.91,80782.5,0.0,-0.98657,1e-05,2.15601]
[1777951300363,55.91,80782.5,0.0,-0.98657,1e-05,2.15601]
[1777951300429,55.91,80783.11,0.0,-0.98657,1e-05,2.15636]
[1777951300575,55.91,80783.11,0.0,-0.98657,1e-05,2.15636]
[1777951303877,55.91,80775.96,0.0,-0.98664,1e-05,2.1457]
[1777951304884,55.91,80772.98,0.0,-0.98667,1e-05,2.14133]
[1777951305865,55.91,80772.98,0.0,-0.98667,1e-05,2.14133]
[1777951306077,55.91,80772.98,0.0,-0.98667,1e-05,2.14133]
[1777951306179,55.9,80771.87,0.0,-0.98669,1e-05,2.13935]
[1777951307905,55.9,80777.66,0.0,-0.98663,1e-05,2.14714]
[1777951308912,55.9,80780.49,0.0,-0.98661,1e-05,2.15084]
[1777951309826,55.9,80780.49,0.0,-0.98661,1e-05,2.15084]
[1777951310056,55.9,80780.49,0.0,-0.98661,1e-05,2.15084]
[1777951310075,55.9,80780.49,0.0,-0.98661,1e-05,2.15084]
[1777951310157,55.9,80781.19,0.0,-0.9866,1e-05,2.15135]
[1777951315961,55.89,80782.43,0.0,-0.9866,1e-05,2.15165]
[1777951317005,55.89,80782.43,0.0,-0.9866,1e-05,2.15165]
[1777951317076,55.89,80782.43,0.0,-0.9866,1e-05,2.15165]
[1777951317573,55.89,80782.46,0.0,-0.9866,1e-05,2.15145]
[1777951317825,55.89,80782.46,0.0,-0.9866,1e-05,2.15145]
[1777951317975,55.89,80782.51,0.0,-0.9866,1e-05,2.15128]
[1777951323010,55.88,80784.28,0.0,-0.98659,1e-05,2.15253]
[1777951326036,55.88,80796.5,0.0,-0.98648,1e-05,2.16882]
[1777951327043,55.88,80809.14,0.0,-0.98636,1e-05,2.18627]
[1777951328050,55.88,80812.28,0.0,-0.98633,1e-05,2.19038]
[1777951331556,55.87,80812.89,0.0,-0.98633,1e-05,2.19032]
[1777951331575,55.87,80812.89,0.0,-0.98633,1e-05,2.19032]
[1777951337117,55.86,80815.66,0.0,-0.98631,1e-05,2.19237]
[1777951339218,55.86,80815.72,0.0,-0.98631,1e-05,2.19215]
[1777951339325,55.86,80815.72,0.0,-0.98631,1e-05,2.19215]
[1777951339751,55.86,80815.66,0.0,-0.98632,1e-05,2.19176]
[1777951339825,55.86,80815.66,0.0,-0.98632,1e-05,2.19176]
[1777951340138,55.86,80815.43,0.0,-0.98632,1e-05,2.19114]
[1777951344187,55.85,80816.7,0.0,-0.98632,1e-05,2.19203]
[1777951344325,55.85,80816.7,0.0,-0.98632,1e-05,2.19203]
[1777951345173,55.85,80812.07,0.0,-0.98637,1e-05,2.1849]
[1777951346180,55.85,80807.7,0.0,-0.98641,1e-05,2.17848]
[1777951349201,55.84,80797.27,0.0,-0.98652,1e-05,2.16307]
[1777951350208,55.84,80792.67,0.0,-0.98657,1e-05,2.15641]
[1777951351870,55.84,80792.6,0.0,-0.98658,1e-05,2.15403]
[1777951352075,55.84,80792.6,0.0,-0.98658,1e-05,2.15403]
[1777951353229,55.84,80801.79,0.0,-0.9865,1e-05,2.16638]
[1777951354235,55.84,80805.01,0.0,-0.98647,1e-05,2.17062]
[1777951356225,55.84,80807.29,0.0,-0.98644,1e-05,2.17355]
[1777951356324,55.84,80807.29,0.0,-0.98644,1e-05,2.17355]
[1777951356996,55.84,80806.15,0.0,-0.98646,1e-05,2.17169]
[1777951357083,55.84,80806.15,0.0,-0.98646,1e-05,2.17169]
[1777951357257,55.83,80805.66,0.0,-0.98646,1e-05,2.17074]
[1777951362291,55.83,80803.71,0.0,-0.98649,1e-05,2.16673]
[1777951362830,55.83,80803.71,0.0,-0.98649,1e-05,2.16673]
[1777951363075,55.83,80803.71,0.0,-0.98649,1e-05,2.16673]
[1777951368334,55.82,80804.15,0.0,-0.9865,1e-05,2.16586]
[1777951370769,55.82,80801.84,0.0,-0.98653,1e-05,2.16215]
[1777951370827,55.82,80801.84,0.0,-0.98653,1e-05,2.16215]
[1777951372197,55.82,80801.34,0.0,-0.98653,1e-05,2.16122]
[1777951372328,55.82,80801.34,0.0,-0.98653,1e-05,2.16122]
[1777951372362,55.81,80797.63,0.0,-0.98657,1e-05,2.15581]
[1777951374970,55.81,80797.43,0.0,-0.98658,1e-05,2.15509]
[1777951375076,55.81,80797.43,0.0,-0.98658,1e-05,2.15509]
[1777951380418,55.81,80796.03,0.0,-0.9866,1e-05,2.15181]
[1777951380929,55.81,80796.03,0.0,-0.9866,1e-05,2.15181]
[1777951381075,55.81,80796.03,0.0,-0.9866,1e-05,2.15181]
[1777951381290,55.81,80796.03,0.0,-0.9866,1e-05,2.15181]
[1777951381324,55.81,80796.03,0.0,-0.9866,1e-05,2.15181]
[1777951381424,55.8,80796.92,0.0,-0.98659,1e-05,2.15283]
[1777951383439,55.8,80788.94,0.0,-0.98667,1e-05,2.14132]
[1777951384445,55.8,80782.27,0.0,-0.98674,1e-05,2.1319]
[1777951385156,55.8,80782.27,0.0,-0.98674,1e-05,2.1319]
[1777951385325,55.8,80782.27,0.0,-0.98674,1e-05,2.1319]
[1777951387966,55.8,80779.17,0.0,-0.98677,1e-05,2.12709]
[1777951393509,55.79,80775.18,0.0,-0.98682,1e-05,2.12057]
[1777951395523,55.79,80771.57,0.0,-0.98686,1e-05,2.11529]
[1777951396530,55.79,80764.53,0.0,-0.98693,1e-05,2.10549]
[1777951398544,55.79,80758.93,0.0,-0.98698,1e-05,2.09758]
[1777951400201,55.79,80760.36,0.0,-0.98697,1e-05,2.0994]
[1777951400324,55.79,80760.36,0.0,-0.98697,1e-05,2.0994]
[1777951402098,55.79,80758.94,0.0,-0.98699,1e-05,2.09721]
[1777951402324,55.79,80758.94,0.0,-0.98699,1e-05,2.09721]
[1777951402572,55.79,80759.15,0.0,-0.98698,1e-05,2.09737]
[1777951403579,55.79,80765.72,0.0,-0.98692,1e-05,2.10622]
[1777951405386,55.78,80767.25,0.0,-0.98691,1e-05,2.10817]
[1777951405577,55.78,80767.25,0.0,-0.98691,1e-05,2.10817]
[1777951405593,55.78,80770.18,0.0,-0.98688,1e-05,2.11204]
[1777951408799,55.78,80769.96,0.0,-0.98689,1e-05,2.11129]
[1777951408826,55.78,80769.96,0.0,-0.98689,1e-05,2.11129]
[1777951409621,55.78,80769.28,0.0,-0.98689,1e-05,2.11021]
[1777951412508,55.78,80769.46,0.0,-0.98689,1e-05,2.11031]
[1777951412575,55.78,80769.46,0.0,-0.98689,1e-05,2.11031]
[1777951415663,55.78,80772.3,0.0,-0.98688,1e-05,2.11144]
[1777951416899,55.78,80772.3,0.0,-0.98688,1e-05,2.11144]
[1777951417075,55.78,80772.3,0.0,-0.98688,1e-05,2.11144]
[1777951417187,55.78,80772.3,0.0,-0.98688,1e-05,2.11144]
[1777951417326,55.78,80772.3,0.0,-0.98688,1e-05,2.11144]
[1777951417395,55.77,80772.98,0.0,-0.98688,1e-05,2.11207]
[1777951419574,55.77,80772.95,0.0,-0.98688,1e-05,2.11203]
[1777951418685,55.77,80768.01,0.0,-0.98693,1e-05,2.10512]
[1777951419827,55.77,80768.01,0.0,-0.98693,1e-05,2.10512]
[1777951419929,55.77,80765.32,0.0,-0.98695,1e-05,2.1013]
[1777951424213,55.77,80765.96,0.0,-0.98695,1e-05,2.10177]
[1777951424329,55.77,80765.96,0.0,-0.98695,1e-05,2.10177]
[1777951425240,55.77,80766.01,0.0,-0.98695,1e-05,2.10157]
[1777951425324,55.77,80766.01,0.0,-0.98695,1e-05,2.10157]
[1777951425341,55.77,80770.04,0.0,-0.98692,1e-05,2.10693]
[1777951429910,55.77,80771.29,0.0,-0.98691,1e-05,2.1082]
[1777951430079,55.77,80771.29,0.0,-0.98691,1e-05,2.1082]
[1777951432783,55.76,80774.14,0.0,-0.98688,1e-05,2.1115]
[1777951434025,55.76,80774.14,0.0,-0.98688,1e-05,2.1115]
[1777951434078,55.76,80774.14,0.0,-0.98688,1e-05,2.1115]
[1777951434317,55.76,80774.14,0.0,-0.98688,1e-05,2.1115]
[1777951434325,55.76,80774.14,0.0,-0.98688,1e-05,2.1115]
[1777951434374,55.76,80772.41,0.0,-0.9869,1e-05,2.10882]
[1777951436810,55.76,80767.36,0.0,-0.98695,1e-05,2.1016]
[1777951437982,55.76,80767.36,0.0,-0.98695,1e-05,2.1016]
[1777951438075,55.76,80767.36,0.0,-0.98695,1e-05,2.1016]
[1777951442031,55.76,80765.38,0.0,-0.98698,1e-05,2.09832]
[1777951442075,55.76,80765.38,0.0,-0.98698,1e-05,2.09832]
[1777951442133,55.76,80775.93,0.0,-0.98688,1e-05,2.11244]
[1777951442853,55.76,80781.63,0.0,-0.98682,1e-05,2.12027]
[1777951443955,55.76,80781.63,0.0,-0.98682,1e-05,2.12027]
[1777951444075,55.76,80781.63,0.0,-0.98682,1e-05,2.12027]
[1777951444111,55.75,80784.27,0.0,-0.9868,1e-05,2.12354]
[1777951450581,55.75,80783.62,0.0,-0.98681,1e-05,2.1219]
[1777951450828,55.75,80782.36,0.0,-0.98682,1e-05,2.11998]
[1777951455893,55.74,80784.02,0.0,-0.98681,1e-05,2.12137]
[1777951456080,55.74,80784.02,0.0,-0.98681,1e-05,2.12137]
[1777951456996,55.74,80786.38,0.0,-0.98679,1e-05,2.12426]
[1777951457074,55.74,80786.38,0.0,-0.98679,1e-05,2.12426]
[1777951457097,55.74,80785.74,0.0,-0.9868,1e-05,2.12319]
[1777951462998,55.74,80786.21,0.0,-0.9868,1e-05,2.12293]
[1777951465152,55.74,80786.48,0.0,-0.9868,1e-05,2.12312]
[1777951465323,55.74,80786.48,0.0,-0.9868,1e-05,2.12312]
[1777951465360,55.73,80792.5,0.0,-0.98675,1e-05,2.13106]
[1777951467614,55.73,80791.98,0.0,-0.98675,1e-05,2.13034]
[1777951467027,55.73,80795.59,0.0,-0.98672,1e-05,2.13514]
[1777951468207,55.73,80795.59,0.0,-0.98672,1e-05,2.13514]
[1777951468325,55.73,80795.59,0.0,-0.98672,1e-05,2.13514]
[1777951468356,55.73,80797.2,0.0,-0.9867,1e-05,2.13698]
[1777951471055,55.73,80799.76,0.0,-0.98669,1e-05,2.13808]
[1777951476090,55.72,80804.85,0.0,-0.98665,1e-05,2.14412]
[1777951481124,55.72,80802.15,0.0,-0.98669,1e-05,2.13912]
[1777951483139,55.71,80809.88,0.0,-0.98661,1e-05,2.14946]
[1777951484566,55.71,80811.89,0.0,-0.9866,1e-05,2.15204]
[1777951485153,55.71,80806.46,0.0,-0.98665,1e-05,2.14426]
[1777951487631,55.71,80805.67,0.0,-0.98666,1e-05,2.14296]
[1777951487680,55.71,80806.84,0.0,-0.98665,1e-05,2.14438]
[1777951487826,55.71,80806.84,0.0,-0.98665,1e-05,2.14438]
[1777951493209,55.7,80804.68,0.0,-0.98668,1e-05,2.14015]
[1777951498244,55.7,80807.61,0.0,-0.98666,1e-05,2.14322]
[1777951499251,55.7,80811.49,0.0,-0.98662,1e-05,2.14841]
[1777951502274,55.69,80816.16,0.0,-0.98658,1e-05,2.15428]
[1777951503281,55.69,80812.88,0.0,-0.98661,1e-05,2.14949]
[1777951508315,55.69,80812.31,0.0,-0.98663,1e-05,2.14763]
[1777951512343,55.68,80815.89,0.0,-0.9866,1e-05,2.15174]
[1777951514358,55.68,80820.05,0.0,-0.98656,1e-05,2.15708]
[1777951514871,55.68,80820.05,0.0,-0.98656,1e-05,2.15708]
[1777951515647,55.68,80820.05,0.0,-0.98656,1e-05,2.15708]
[1777951515707,55.68,80826.62,0.0,-0.9865,1e-05,2.16603]
[1777951515828,55.68,80826.62,0.0,-0.9865,1e-05,2.16603]
[1777951518075,55.68,80827.58,0.0,-0.98649,1e-05,2.16687]
[1777951519393,55.67,80831.97,0.0,-0.98645,1e-05,2.17252]
[1777951520400,55.67,80843.02,0.0,-0.98634,1e-05,2.18781]
[1777951521408,55.67,80844.52,0.0,-0.98633,1e-05,2.18963]
[1777951522415,55.67,80849.86,0.0,-0.98628,1e-05,2.19689]
[1777951523422,55.67,80844.18,0.0,-0.98634,1e-05,2.18855]
[1777951526443,55.66,80847.12,0.0,-0.98632,1e-05,2.19182]
[1777951527255,55.66,80847.12,0.0,-0.98632,1e-05,2.19182]
[1777951527325,55.66,80847.12,0.0,-0.98632,1e-05,2.19182]
[1777951527449,55.66,80846.86,0.0,-0.98632,1e-05,2.19115]
[1777951528601,55.66,80846.86,0.0,-0.98632,1e-05,2.19115]
[1777951528826,55.66,80847.93,0.0,-0.98631,1e-05,2.19237]
[1777951530471,55.66,80842.82,0.0,-0.98637,1e-05,2.18455]
[1777951533746,55.65,80840.86,0.0,-0.98641,1e-05,2.17889]
[1777951533826,55.65,80840.86,0.0,-0.98641,1e-05,2.17889]
[1777951534499,55.65,80839.63,0.0,-0.98642,1e-05,2.17688]
[1777951535506,55.65,80833.48,0.0,-0.98648,1e-05,2.16797]
[1777951536513,55.65,80827.91,0.0,-0.98654,1e-05,2.15991]
[1777951538527,55.65,80822.74,0.0,-0.98659,1e-05,2.15222]
[1777951541182,55.64,80822.14,0.0,-0.9866,1e-05,2.15093]
[1777951541324,55.64,80822.14,0.0,-0.9866,1e-05,2.15093]
[1777951543561,55.64,80825.11,0.0,-0.98658,1e-05,2.15441]
[1777951547590,55.64,80816.42,0.0,-0.98667,1e-05,2.14141]
[1777951548597,55.64,80810.5,0.0,-0.98673,1e-05,2.133]
[1777951549604,55.63,80807.19,0.0,-0.98676,1e-05,2.12824]
[1777951550611,55.63,80804.02,0.0,-0.9868,1e-05,2.12368]
[1777951551534,55.63,80804.02,0.0,-0.9868,1e-05,2.12368]
[1777951551575,55.63,80804.02,0.0,-0.9868,1e-05,2.12368]
[1777951551617,55.63,80805.94,0.0,-0.98678,1e-05,2.12617]
[1777951555646,55.63,80803.37,0.0,-0.98681,1e-05,2.12195]
[1777951556254,55.63,80803.37,0.0,-0.98681,1e-05,2.12195]
[1777951556328,55.63,80803.37,0.0,-0.98681,1e-05,2.12195]
[1777951557659,55.63,80799.89,0.0,-0.98685,1e-05,2.11683]
[1777951560681,55.63,80793.9,0.0,-0.98691,1e-05,2.10816]
[1777951561689,55.62,80797.79,0.0,-0.98687,1e-05,2.11336]
[1777951562019,55.62,80797.79,0.0,-0.98687,1e-05,2.11336]
[1777951562078,55.62,80797.79,0.0,-0.98687,1e-05,2.11336]
[1777951562695,55.62,80797.02,0.0,-0.98688,1e-05,2.11216]
[1777951564018,55.62,80798.21,0.0,-0.98687,1e-05,2.11365]
[1777951564076,55.62,80798.21,0.0,-0.98687,1e-05,2.11365]
[1777951569182,55.62,80797.8,0.0,-0.98688,1e-05,2.11236]
[1777951569326,55.62,80797.8,0.0,-0.98688,1e-05,2.11236]
[1777951569744,55.62,80798.79,0.0,-0.98687,1e-05,2.11358]
[1777951571037,55.62,80798.33,0.0,-0.98687,1e-05,2.1128]
[1777951571074,55.62,80798.33,0.0,-0.98687,1e-05,2.1128]
[1777951572765,55.62,80789.45,0.0,-0.98696,1e-05,2.10033]
[1777951573772,55.62,80788.43,0.0,-0.98697,1e-05,2.09881]
[1777951574427,55.62,80788.43,0.0,-0.98697,1e-05,2.09881]
[1777951574574,55.62,80788.43,0.0,-0.98697,1e-05,2.09881]
[1777951574778,55.61,80788.37,0.0,-0.98697,1e-05,2.09861]
[1777951575786,55.61,80783.87,0.0,-0.98702,1e-05,2.09235]
[1777951576793,55.61,80775.66,0.0,-0.9871,1e-05,2.08106]
[1777951577801,55.61,80773.8,0.0,-0.98712,1e-05,2.07844]
[1777951579165,55.61,80773.8,0.0,-0.98712,1e-05,2.07844]
[1777951579364,55.61,80773.8,0.0,-0.98712,1e-05,2.07844]
[1777951579815,55.61,80766.42,0.0,-0.98719,1e-05,2.06828]
[1777951580822,55.61,80762.35,0.0,-0.98723,1e-05,2.06271]
[1777951581829,55.61,80758.21,0.0,-0.98727,1e-05,2.05707]
[1777951582836,55.61,80755.67,0.0,-0.98729,1e-05,2.0536]
[1777951586864,55.61,80750.84,0.0,-0.98734,1e-05,2.04694]
[1777951588120,55.61,80750.84,0.0,-0.98734,1e-05,2.04694]
[1777951588324,55.61,80750.84,0.0,-0.98734,1e-05,2.04694]
[1777951588359,55.61,80751.01,0.0,-0.98734,1e-05,2.04711]
[1777951589884,55.61,80756.03,0.0,-0.98729,1e-05,2.05382]
[1777951590892,55.61,80758.56,0.0,-0.98727,1e-05,2.05718]
[1777951593525,55.61,80757.43,0.0,-0.98729,1e-05,2.05362]
[1777951593574,55.61,80757.43,0.0,-0.98729,1e-05,2.05362]
[1777951598948,55.61,80756.73,0.0,-0.9873,1e-05,2.0524]
[1777951601827,55.61,80757.17,0.0,-0.98729,1e-05,2.05291]
[1777951602075,55.61,80757.17,0.0,-0.98729,1e-05,2.05291]
[1777951602176,55.61,80755.26,0.0,-0.98731,1e-05,2.05031]
[1777951602998,55.61,80755.26,0.0,-0.98731,1e-05,2.05031]
[1777951603077,55.61,80755.26,0.0,-0.98731,1e-05,2.05031]
[1777951603986,55.61,80766.04,0.0,-0.98721,1e-05,2.06476]
[1777951604993,55.61,80768.07,0.0,-0.98719,1e-05,2.06744]
[1777951607224,55.61,80768.72,0.0,-0.98719,1e-05,2.06825]
[1777951607324,55.61,80768.72,0.0,-0.98719,1e-05,2.06825]
[1777951607425,55.61,80765.76,0.0,-0.98721,1e-05,2.06413]
[1777951608846,55.61,80765.41,0.0,-0.98722,1e-05,2.06365]
[1777951609074,55.61,80765.41,0.0,-0.98722,1e-05,2.06365]
[1777951613191,55.6,80765.8,0.0,-0.98722,1e-05,2.06394]
[1777951613327,55.6,80765.8,0.0,-0.98722,1e-05,2.06394]
[1777951613431,55.6,80765.56,0.0,-0.98722,1e-05,2.06349]
[1777951615064,55.6,80757.92,0.0,-0.98729,1e-05,2.05313]
[1777951615888,55.6,80757.92,0.0,-0.98729,1e-05,2.05313]
[1777951616078,55.6,80757.92,0.0,-0.98729,1e-05,2.05313]
[1777951616088,55.6,80755.81,0.0,-0.98731,1e-05,2.05025]
[1777951620178,55.6,80755.7,0.0,-0.98731,1e-05,2.04998]
[1777951620325,55.6,80755.7,0.0,-0.98731,1e-05,2.04998]
[1777951620904,55.6,80754.24,0.0,-0.98733,1e-05,2.04794]
[1777951621075,55.6,80754.24,0.0,-0.98733,1e-05,2.04794]
[1777951621105,55.6,80753.69,0.0,-0.98733,1e-05,2.0472]
[1777951626141,55.6,80755.76,0.0,-0.98732,1e-05,2.0498]
[1777951627780,55.6,80755.76,0.0,-0.98732,1e-05,2.0498]
[1777951627825,55.6,80755.76,0.0,-0.98732,1e-05,2.0498]
[1777951629162,55.6,80759.72,0.0,-0.98728,1e-05,2.05501]
[1777951630652,55.6,80759.72,0.0,-0.98728,1e-05,2.05501]
[1777951630827,55.6,80759.72,0.0,-0.98728,1e-05,2.05501]
[1777951630692,55.6,80763.44,0.0,-0.98724,1e-05,2.05994]
[1777951633690,55.6,80763.71,0.0,-0.98724,1e-05,2.06031]
[1777951633825,55.6,80763.71,0.0,-0.98724,1e-05,2.06031]
[1777951633741,55.6,80763.9,0.0,-0.98724,1e-05,2.06039]
[1777951634197,55.6,80764.33,0.0,-0.98724,1e-05,2.06097]
[1777951636216,55.6,80771.33,0.0,-0.98717,1e-05,2.07031]
[1777951637217,55.6,80781.66,0.0,-0.98707,1e-05,2.08427]
[1777951638224,55.6,80781.91,0.0,-0.98707,1e-05,2.08453]
[1777951639235,55.6,80782.5,0.0,-0.98707,1e-05,2.08523]
[1777951642633,55.6,80783.63,0.0,-0.98706,1e-05,2.08656]
[1777951642825,55.6,80783.63,0.0,-0.98706,1e-05,2.08656]
[1777951648107,55.59,80782.71,0.0,-0.98707,1e-05,2.08454]
[1777951648329,55.59,80782.71,0.0,-0.98707,1e-05,2.08454]
[1777951648430,55.59,80782.66,0.0,-0.98707,1e-05,2.08436]
[1777951649311,55.59,80779.02,0.0,-0.98711,1e-05,2.07931]
[1777951650317,55.59,80774.21,0.0,-0.98715,1e-05,2.07268]
[1777951651325,55.59,80769.62,0.0,-0.98721,1e-05,2.06439]
[1777951651959,55.59,80769.62,0.0,-0.98721,1e-05,2.06439]
[1777951652076,55.59,80769.62,0.0,-0.98721,1e-05,2.06439]
[1777951655921,55.59,80766.66,0.0,-0.98724,1e-05,2.06011]
[1777951656074,55.59,80766.66,0.0,-0.98724,1e-05,2.06011]
[1777951656359,55.59,80765.65,0.0,-0.98725,1e-05,2.05868]
[1777951656950,55.59,80765.65,0.0,-0.98725,1e-05,2.05868]
[1777951657075,55.59,80765.65,0.0,-0.98725,1e-05,2.05868]
[1777951662401,55.59,80763.94,0.0,-0.98727,1e-05,2.05603]
[1777951663656,55.59,80763.94,0.0,-0.98727,1e-05,2.05603]
[1777951663825,55.59,80763.94,0.0,-0.98727,1e-05,2.05603]
[1777951663716,55.59,80763.61,0.0,-0.98727,1e-05,2.05553]
[1777951664268,55.59,80763.61,0.0,-0.98727,1e-05,2.05553]
[1777951664327,55.59,80763.61,0.0,-0.98727,1e-05,2.05553]
[1777951664415,55.59,80762.92,0.0,-0.98728,1e-05,2.05455]
[1777951667981,55.58,80762.14,0.0,-0.98729,1e-05,2.05335]
[1777951668074,55.58,80762.14,0.0,-0.98729,1e-05,2.05335]
[1777951668620,55.58,80762.14,0.0,-0.98729,1e-05,2.05335]
[1777951668827,55.58,80762.14,0.0,-0.98729,1e-05,2.05335]
[1777951668680,55.58,80759.0,0.0,-0.98732,1e-05,2.04908]
[1777951674486,55.58,80759.77,0.0,-0.98731,1e-05,2.04987]
[1777951676198,55.58,80759.7,0.0,-0.98731,1e-05,2.04974]
[1777951676326,55.58,80759.7,0.0,-0.98731,1e-05,2.04974]
[1777951676500,55.58,80760.39,0.0,-0.98731,1e-05,2.05063]
[1777951677613,55.58,80760.39,0.0,-0.98731,1e-05,2.05063]
[1777951677826,55.58,80760.39,0.0,-0.98731,1e-05,2.05063]
[1777951683548,55.58,80758.9,0.0,-0.98732,1e-05,2.0484]
[1777951688270,55.58,80759.07,0.0,-0.98732,1e-05,2.0485]
[1777951688326,55.58,80759.07,0.0,-0.98732,1e-05,2.0485]
[1777951688584,55.58,80759.57,0.0,-0.98732,1e-05,2.04914]
[1777951689591,55.58,80766.51,0.0,-0.98725,1e-05,2.05845]
[1777951690075,55.58,80766.51,0.0,-0.98725,1e-05,2.05845]
[1777951690330,55.58,80766.51,0.0,-0.98725,1e-05,2.05845]
[1777951695633,55.58,80766.74,0.0,-0.98725,1e-05,2.05845]
[1777951700668,55.58,80765.19,0.0,-0.98727,1e-05,2.0561]
[1777951702291,55.58,80765.8,0.0,-0.98726,1e-05,2.05687]
[1777951702329,55.58,80765.8,0.0,-0.98726,1e-05,2.05687]
[1777951702681,55.58,80765.39,0.0,-0.98727,1e-05,2.05626]
[1777951703978,55.58,80764.75,0.0,-0.98727,1e-05,2.05534]
[1777951704075,55.58,80764.75,0.0,-0.98727,1e-05,2.05534]
[1777951708615,55.58,80764.28,0.0,-0.98728,1e-05,2.0545]
[1777951708830,55.58,80764.28,0.0,-0.98728,1e-05,2.0545]
[1777951708892,55.58,80765.1,0.0,-0.98727,1e-05,2.05556]
[1777951711850,55.57,80764.12,0.0,-0.98728,1e-05,2.05414]
[1777951712076,55.57,80764.36,0.0,-0.98729,1e-05,2.05243]
[1777951713759,55.57,80761.98,0.0,-0.98732,1e-05,2.04915]
[1777951718794,55.57,80762.47,0.0,-0.98731,1e-05,2.04963]
[1777951719702,55.57,80762.47,0.0,-0.98731,1e-05,2.04963]
[1777951719825,55.57,80762.47,0.0,-0.98731,1e-05,2.04963]
[1777951719859,55.57,80762.99,0.0,-0.98731,1e-05,2.05029]
[1777951721280,55.57,80762.78,0.0,-0.98731,1e-05,2.04997]
[1777951721324,55.57,80762.78,0.0,-0.98731,1e-05,2.04997]
[1777951725438,55.57,80762.67,0.0,-0.98731,1e-05,2.04969]
[1777951725575,55.57,80762.67,0.0,-0.98731,1e-05,2.04969]
[1777951725843,55.57,80761.59,0.0,-0.98732,1e-05,2.04821]
[1777951726811,55.57,80761.59,0.0,-0.98732,1e-05,2.04821]
[1777951726826,55.57,80761.59,0.0,-0.98732,1e-05,2.04821]
[1777951732405,55.57,80761.15,0.0,-0.98733,1e-05,2.04747]
[1777951732574,55.57,80761.15,0.0,-0.98733,1e-05,2.04747]
[1777951732892,55.57,80760.64,0.0,-0.98733,1e-05,2.04674]
[1777951733940,55.57,80760.64,0.0,-0.98733,1e-05,2.04674]
[1777951734075,55.57,80760.63,0.0,-0.98733,1e-05,2.0467]
[1777951738613,55.57,80760.01,0.0,-0.98734,1e-05,2.0458]
[1777951739367,55.57,80759.98,0.0,-0.98734,1e-05,2.04571]
[1777951739575,55.57,80759.98,0.0,-0.98734,1e-05,2.04571]
[1777951740950,55.57,80761.83,0.0,-0.98732,1e-05,2.04816]
[1777951742962,55.57,80763.7,0.0,-0.98731,1e-05,2.05061]
[1777951744976,55.57,80781.59,0.0,-0.98714,1e-05,2.07472]
[1777951746103,55.57,80781.59,0.0,-0.98714,1e-05,2.07472]
[1777951746350,55.57,80781.59,0.0,-0.98714,1e-05,2.07472]
[1777951746411,55.57,80785.57,0.0,-0.9871,1e-05,2.07997]
[1777951746989,55.57,80794.84,0.0,-0.98701,1e-05,2.09261]
[1777951747997,55.57,80801.31,0.0,-0.98695,1e-05,2.10136]
[1777951749004,55.57,80808.76,0.0,-0.98688,1e-05,2.11147]
[1777951750011,55.57,80808.54,0.0,-0.98688,1e-05,2.11103]
[1777951751018,55.57,80810.7,0.0,-0.98686,1e-05,2.11387]
[1777951755421,55.56,80809.81,0.0,-0.98687,1e-05,2.11222]
[1777951755574,55.56,80809.81,0.0,-0.98687,1e-05,2.11222]
[1777951761088,55.56,80810.33,0.0,-0.98687,1e-05,2.11198]
[1777951762095,55.56,80807.22,0.0,-0.98691,1e-05,2.10757]
[1777951764110,55.56,80798.16,0.0,-0.987,1e-05,2.0949]
[1777951765115,55.56,80795.37,0.0,-0.98702,1e-05,2.09098]
[1777951766392,55.56,80795.37,0.0,-0.98702,1e-05,2.09098]
[1777951766580,55.56,80795.37,0.0,-0.98702,1e-05,2.09098]
[1777951768137,55.55,80792.82,0.0,-0.98705,1e-05,2.08722]
[1777951773172,55.55,80791.23,0.0,-0.98708,1e-05,2.0826]
[1777951774431,55.55,80793.01,0.0,-0.98706,1e-05,2.08486]
[1777951775914,55.55,80790.93,0.0,-0.98708,1e-05,2.08194]
[1777951776193,55.55,80788.73,0.0,-0.98711,1e-05,2.07894]
[1777951777628,55.55,80788.73,0.0,-0.98711,1e-05,2.07894]
[1777951777826,55.55,80788.73,0.0,-0.98711,1e-05,2.07894]
[1777951778076,55.55,80789.04,0.0,-0.9871,1e-05,2.07921]
[1777951779214,55.55,80788.88,0.0,-0.98711,1e-05,2.07891]
[1777951785256,55.55,80789.48,0.0,-0.9871,1e-05,2.07922]
[1777951788277,55.55,80786.25,0.0,-0.98714,1e-05,2.07457]
[1777951790755,55.55,80785.5,0.0,-0.98714,1e-05,2.07346]
[1777951790826,55.55,80785.5,0.0,-0.98714,1e-05,2.07346]
[1777951796333,55.54,80784.25,0.0,-0.98716,1e-05,2.07125]
[1777951799354,55.54,80787.25,0.0,-0.98713,1e-05,2.07512]
[1777951800710,55.54,80787.25,0.0,-0.98713,1e-05,2.07512]
[1777951800825,55.54,80787.25,0.0,-0.98713,1e-05,2.07512]
[1777951800927,55.54,80790.4,0.0,-0.9871,1e-05,2.07926]
[1777951801650,55.54,80790.4,0.0,-0.9871,1e-05,2.07926]
[1777951801825,55.54,80790.4,0.0,-0.9871,1e-05,2.07926]
[1777951801926,55.54,80792.1,0.0,-0.98709,1e-05,2.08149]
[1777951810937,55.54,80792.62,0.0,-0.98709,1e-05,2.08186]
[1777951811077,55.54,80792.62,0.0,-0.98709,1e-05,2.08186]
[1777951811437,55.54,80799.77,0.0,-0.98702,1e-05,2.09119]
[1777951812652,55.54,80799.77,0.0,-0.98702,1e-05,2.09119]
[1777951812831,55.54,80799.77,0.0,-0.98702,1e-05,2.09119]
[1777951814884,55.54,80800.43,0.0,-0.98701,1e-05,2.09191]
[1777951814985,55.53,80801.35,0.0,-0.98701,1e-05,2.09296]
[1777951815079,55.53,80801.35,0.0,-0.98701,1e-05,2.09296]
[1777951816473,55.53,80789.04,0.0,-0.98713,1e-05,2.07608]
[1777951817615,55.53,80789.04,0.0,-0.98713,1e-05,2.07608]
[1777951817825,55.53,80789.04,0.0,-0.98713,1e-05,2.07608]
[1777951817927,55.53,80783.67,0.0,-0.98718,1e-05,2.06862]
[1777951818811,55.53,80783.67,0.0,-0.98718,1e-05,2.06862]
[1777951818825,55.53,80783.67,0.0,-0.98718,1e-05,2.06862]
[1777951818905,55.53,80782.92,0.0,-0.98719,1e-05,2.06755]
[1777951820501,55.53,80786.05,0.0,-0.98716,1e-05,2.07173]
[1777951822332,55.53,80787.56,0.0,-0.98714,1e-05,2.07365]
[1777951822574,55.53,80787.56,0.0,-0.98714,1e-05,2.07365]
[1777951826126,55.53,80787.57,0.0,-0.98715,1e-05,2.07337]
[1777951826325,55.53,80787.57,0.0,-0.98715,1e-05,2.07337]
[1777951827450,55.53,80785.71,0.0,-0.98716,1e-05,2.07085]
[1777951827575,55.53,80785.71,0.0,-0.98716,1e-05,2.07085]
[1777951827677,55.53,80787.71,0.0,-0.98714,1e-05,2.07343]
[1777951828580,55.53,80793.93,0.0,-0.98709,1e-05,2.08188]
[1777951829557,55.53,80793.93,0.0,-0.98709,1e-05,2.08188]
[1777951829579,55.53,80793.93,0.0,-0.98709,1e-05,2.08188]
[1777951829587,55.53,80801.23,0.0,-0.98702,1e-05,2.09177]
[1777951831601,55.53,80803.43,0.0,-0.98701,1e-05,2.09247]
[1777951832133,55.53,80803.43,0.0,-0.98701,1e-05,2.09247]
[1777951832325,55.53,80803.43,0.0,-0.98701,1e-05,2.09247]
[1777951832627,55.53,80803.43,0.0,-0.98701,1e-05,2.09247]
[1777951832830,55.53,80803.43,0.0,-0.98701,1e-05,2.09247]
[1777951832931,55.53,80803.93,0.0,-0.987,1e-05,2.09305]
[1777951839657,55.52,80801.73,0.0,-0.98703,1e-05,2.08935]
[1777951841402,55.52,80798.78,0.0,-0.98706,1e-05,2.08522]
[1777951841575,55.52,80798.78,0.0,-0.98706,1e-05,2.08522]
[1777951845012,55.52,80796.72,0.0,-0.98708,1e-05,2.08215]
[1777951845074,55.52,80796.44,0.0,-0.98708,1e-05,2.08169]
[1777951845701,55.52,80794.55,0.0,-0.9871,1e-05,2.07904]
[1777951847926,55.52,80794.56,0.0,-0.9871,1e-05,2.07897]
[1777951848074,55.52,80794.56,0.0,-0.9871,1e-05,2.07897]
[1777951850739,55.52,80789.51,0.0,-0.98715,1e-05,2.0718]
[1777951851584,55.52,80789.51,0.0,-0.98715,1e-05,2.0718]
[1777951851802,55.52,80789.51,0.0,-0.98715,1e-05,2.0718]
[1777951851830,55.52,80789.51,0.0,-0.98715,1e-05,2.0718]
[1777951851904,55.52,80787.2,0.0,-0.98718,1e-05,2.06861]
[1777951856651,55.52,80788.04,0.0,-0.98717,1e-05,2.06951]
[1777951856825,55.52,80788.04,0.0,-0.98717,1e-05,2.06951]
[1777951856926,55.52,80788.04,0.0,-0.98717,1e-05,2.06945]
[1777951857515,55.52,80788.04,0.0,-0.98717,1e-05,2.06945]
[1777951857575,55.52,80788.04,0.0,-0.98717,1e-05,2.06945]
[1777951858795,55.52,80784.32,0.0,-0.98721,1e-05,2.0643]
[1777951861817,55.51,80788.65,0.0,-0.98717,1e-05,2.07002]
[1777951862219,55.51,80788.65,0.0,-0.98717,1e-05,2.07002]
[1777951862325,55.51,80788.65,0.0,-0.98717,1e-05,2.07002]
[1777951863608,55.51,80789.73,0.0,-0.98716,1e-05,2.07142]
[1777951863825,55.51,80789.73,0.0,-0.98716,1e-05,2.07142]
[1777951863830,55.51,80789.89,0.0,-0.98716,1e-05,2.07158]
[1777951864837,55.51,80786.84,0.0,-0.98719,1e-05,2.06738]
[1777951869034,55.51,80785.63,0.0,-0.9872,1e-05,2.06559]
[1777951869079,55.51,80785.63,0.0,-0.9872,1e-05,2.06559]
[1777951875338,55.51,80789.65,0.0,-0.98716,1e-05,2.07069]
[1777951875575,55.51,80789.65,0.0,-0.98716,1e-05,2.07069]
[1777951876003,55.51,80789.65,0.0,-0.98716,1e-05,2.07069]
[1777951876075,55.51,80789.65,0.0,-0.98716,1e-05,2.07069]
[1777951875914,55.51,80790.59,0.0,-0.98715,1e-05,2.07191]
[1777951880949,55.51,80788.78,0.0,-0.98717,1e-05,2.06917]
[1777951882210,55.51,80787.53,0.0,-0.98719,1e-05,2.06742]
[1777951882330,55.51,80787.53,0.0,-0.98719,1e-05,2.06742]
[1777951883386,55.51,80787.53,0.0,-0.98719,1e-05,2.06742]
[1777951883574,55.51,80787.53,0.0,-0.98719,1e-05,2.06742]
[1777951883675,55.51,80787.53,0.0,-0.98719,1e-05,2.06732]
[1777951889005,55.51,80791.96,0.0,-0.98715,1e-05,2.07305]
[1777951889382,55.51,80791.96,0.0,-0.98715,1e-05,2.07305]
[1777951889577,55.51,80791.96,0.0,-0.98715,1e-05,2.07305]
[1777951890012,55.51,80795.15,0.0,-0.98712,1e-05,2.07732]
[1777951892462,55.51,80796.37,0.0,-0.98712,1e-05,2.07685]
[1777951892521,55.51,80796.37,0.0,-0.98712,1e-05,2.07685]
[1777951892575,55.51,80796.37,0.0,-0.98712,1e-05,2.07685]
[1777951893033,55.51,80796.33,0.0,-0.98712,1e-05,2.07673]
[1777951895047,55.51,80793.3,0.0,-0.98715,1e-05,2.07248]
[1777951896507,55.5,80793.33,0.0,-0.98715,1e-05,2.07246]
[1777951896575,55.5,80793.33,0.0,-0.98715,1e-05,2.07246]
[1777951896780,55.5,80793.33,0.0,-0.98715,1e-05,2.07246]
[1777951896825,55.5,80793.33,0.0,-0.98715,1e-05,2.07246]
[1777951897061,55.5,80792.48,0.0,-0.98716,1e-05,2.07125]
[1777951900559,55.5,80791.32,0.0,-0.98717,1e-05,2.06951]
[1777951900578,55.5,80791.32,0.0,-0.98717,1e-05,2.06951]
[1777951907131,55.5,80788.41,0.0,-0.9872,1e-05,2.06523]
[1777951909942,55.5,80788.41,0.0,-0.9872,1e-05,2.06523]
[1777951910074,55.5,80788.41,0.0,-0.9872,1e-05,2.06523]
[1777951911239,55.5,80788.26,0.0,-0.9872,1e-05,2.06489]
[1777951911325,55.5,80788.26,0.0,-0.9872,1e-05,2.06489]
[1777951911340,55.5,80788.26,0.0,-0.9872,1e-05,2.06485]
[1777951914576,55.5,80788.38,0.0,-0.9872,1e-05,2.06492]
[1777951914825,55.5,80788.38,0.0,-0.9872,1e-05,2.06492]
[1777951920772,55.5,80787.65,0.0,-0.98721,1e-05,2.06366]
[1777951920826,55.5,80787.65,0.0,-0.98721,1e-05,2.06366]
[1777951921229,55.5,80803.68,0.0,-0.98706,1e-05,2.08535]
[1777951922236,55.5,80811.81,0.0,-0.98698,1e-05,2.09639]
[1777951923243,55.5,80812.13,0.0,-0.98698,1e-05,2.09672]
[1777951924250,55.5,80820.12,0.0,-0.9869,1e-05,2.10759]
[1777951925237,55.5,80820.12,0.0,-0.9869,1e-05,2.10759]
[1777951925324,55.5,80820.12,0.0,-0.9869,1e-05,2.10759]
[1777951925426,55.5,80820.22,0.0,-0.9869,1e-05,2.10761]
[1777951927448,55.5,80819.21,0.0,-0.98691,1e-05,2.10609]
[1777951927575,55.5,80819.21,0.0,-0.98691,1e-05,2.10609]
[1777951927677,55.49,80818.92,0.0,-0.98692,1e-05,2.10545]
[1777951931299,55.49,80801.42,0.0,-0.98709,1e-05,2.08113]
[1777951932315,55.49,80784.79,0.0,-0.98725,1e-05,2.05849]
[1777951933321,55.49,80765.75,0.0,-0.98743,1e-05,2.03285]
[1777951934328,55.49,80762.72,0.0,-0.98745,1e-05,2.0288]
[1777951939363,55.49,80764.39,0.0,-0.98744,1e-05,2.03105]
[1777951940533,55.49,80764.39,0.0,-0.98744,1e-05,2.03105]
[1777951940574,55.49,80764.39,0.0,-0.98744,1e-05,2.03105]
[1777951946412,55.49,80763.3,0.0,-0.98745,1e-05,2.02959]
[1777951949433,55.49,80758.09,0.0,-0.9875,1e-05,2.02263]
[1777951950543,55.49,80758.09,0.0,-0.9875,1e-05,2.02263]
[1777951950574,55.49,80758.09,0.0,-0.9875,1e-05,2.02263]
[1777951952219,55.49,80759.35,0.0,-0.9875,1e-05,2.02235]
[1777951952325,55.49,80759.35,0.0,-0.9875,1e-05,2.02235]
[1777951952453,55.49,80759.15,0.0,-0.9875,1e-05,2.02209]
[1777951957489,55.49,80759.16,0.0,-0.9875,1e-05,2.02214]
[1777951963531,55.49,80759.09,0.0,-0.9875,1e-05,2.02206]
[1777951966247,55.49,80758.94,0.0,-0.9875,1e-05,2.02187]
[1777951966325,55.49,80758.94,0.0,-0.9875,1e-05,2.02187]
[1777951969448,55.49,80757.22,0.0,-0.98752,1e-05,2.01958]
[1777951969575,55.49,80757.22,0.0,-0.98752,1e-05,2.01958]
[1777951969680,55.49,80756.38,0.0,-0.98753,1e-05,2.01848]
[1777951973411,55.49,80757.27,0.0,-0.98752,1e-05,2.01967]
[1777951973581,55.49,80757.27,0.0,-0.98752,1e-05,2.01967]
[1777951979647,55.49,80757.39,0.0,-0.98752,1e-05,2.01989]
[1777951980653,55.49,80752.55,0.0,-0.98756,1e-05,2.01346]
[1777951982759,55.49,80751.26,0.0,-0.98757,1e-05,2.01177]
[1777951982825,55.49,80751.26,0.0,-0.98757,1e-05,2.01177]
[1777951982926,55.49,80752.37,0.0,-0.98756,1e-05,2.01326]
[1777951983675,55.49,80756.59,0.0,-0.98752,1e-05,2.01889]
[1777951986120,55.49,80755.98,0.0,-0.98753,1e-05,2.01809]
[1777951986696,55.49,80752.88,0.0,-0.98756,1e-05,2.01399]
[1777951991734,55.49,80751.09,0.0,-0.98757,1e-05,2.01171]
[1777951996769,55.49,80753.89,0.0,-0.98755,1e-05,2.01553]
[1777951997776,55.49,80770.78,0.0,-0.98739,1e-05,2.03809]
[1777951998782,55.49,80773.64,0.0,-0.98736,1e-05,2.0419]
[1777952003820,55.49,80774.27,0.0,-0.98736,1e-05,2.04258]
[1777952008855,55.49,80775.42,0.0,-0.98735,1e-05,2.04397]
[1777952010869,55.49,80780.79,0.0,-0.9873,1e-05,2.05112]
[1777952011875,55.49,80783.71,0.0,-0.98728,1e-05,2.05303]
[1777952014897,55.49,80779.67,0.0,-0.98732,1e-05,2.04744]
[1777952015904,55.49,80782.77,0.0,-0.98729,1e-05,2.05157]
[1777952017918,55.49,80791.84,0.0,-0.98721,1e-05,2.06371]
[1777952019932,55.49,80800.49,0.0,-0.98712,1e-05,2.07529]
[1777952020939,55.49,80801.71,0.0,-0.98711,1e-05,2.07686]
[1777952025973,55.49,80803.15,0.0,-0.9871,1e-05,2.07833]
[1777952029418,55.48,80803.44,0.0,-0.9871,1e-05,2.07843]
[1777952029574,55.48,80803.44,0.0,-0.9871,1e-05,2.07843]
[1777952030036,55.48,80803.44,0.0,-0.9871,1e-05,2.07843]
[1777952030074,55.48,80803.44,0.0,-0.9871,1e-05,2.07843]
[1777952030176,55.48,80802.74,0.0,-0.98711,1e-05,2.07737]
[1777952032016,55.48,80799.65,0.0,-0.98714,1e-05,2.07298]
[1777952034030,55.48,80803.43,0.0,-0.98711,1e-05,2.07794]
[1777952034891,55.48,80803.43,0.0,-0.98711,1e-05,2.07794]
[1777952035074,55.48,80803.43,0.0,-0.98711,1e-05,2.07794]
[1777952035176,55.48,80803.53,0.0,-0.98711,1e-05,2.07798]
[1777952035349,55.48,80803.53,0.0,-0.98711,1e-05,2.07798]
[1777952035579,55.48,80803.53,0.0,-0.98711,1e-05,2.07798]
[1777952041079,55.48,80804.05,0.0,-0.9871,1e-05,2.0781]
[1777952046188,55.48,80806.62,0.0,-0.98708,1e-05,2.08122]
[1777952046325,55.48,80807.11,0.0,-0.98708,1e-05,2.08179]
[1777952046476,55.48,80807.11,0.0,-0.98708,1e-05,2.08179]
[1777952046578,55.48,80807.11,0.0,-0.98708,1e-05,2.08179]
[1777952047121,55.48,80807.82,0.0,-0.98707,1e-05,2.08266]
[1777952050845,55.47,80809.91,0.0,-0.98706,1e-05,2.0852]
[1777952050905,55.47,80809.91,0.0,-0.98706,1e-05,2.0852]
[1777952051078,55.47,80809.91,0.0,-0.98706,1e-05,2.0852]
[1777952051149,55.47,80809.98,0.0,-0.98706,1e-05,2.08519]
[1777952056184,55.47,80810.79,0.0,-0.98705,1e-05,2.08577]
[1777952057013,55.47,80810.79,0.0,-0.98705,1e-05,2.08577]
[1777952057074,55.47,80810.79,0.0,-0.98705,1e-05,2.08577]
[1777952057095,55.47,80810.79,0.0,-0.98705,1e-05,2.08577]
[1777952057190,55.47,80811.06,0.0,-0.98705,1e-05,2.08603]
[1777952057325,55.47,80811.06,0.0,-0.98705,1e-05,2.08603]
[1777952060212,55.47,80817.95,0.0,-0.98699,1e-05,2.09514]
[1777952062225,55.47,80821.13,0.0,-0.98696,1e-05,2.09926]
[1777952062621,55.47,80821.13,0.0,-0.98696,1e-05,2.09926]
[1777952062825,55.47,80821.13,0.0,-0.98696,1e-05,2.09926]
[1777952062859,55.47,80821.13,0.0,-0.98696,1e-05,2.09926]
[1777952063074,55.47,80821.13,0.0,-0.98696,1e-05,2.09926]
[1777952063233,55.47,80821.4,0.0,-0.98695,1e-05,2.0995]
[1777952068277,55.46,80824.84,0.0,-0.98693,1e-05,2.10359]
[1777952069229,55.46,80824.84,0.0,-0.98693,1e-05,2.10359]
[1777952069284,55.46,80825.57,0.0,-0.98692,1e-05,2.10445]
[1777952069425,55.46,80825.57,0.0,-0.98692,1e-05,2.10445]
[1777952071489,55.46,80827.05,0.0,-0.98692,1e-05,2.10418]
[1777952077340,55.46,80826.77,0.0,-0.98693,1e-05,2.10296]
[1777952078347,55.46,80829.86,0.0,-0.9869,1e-05,2.10707]
[1777952079353,55.46,80833.62,0.0,-0.98686,1e-05,2.1121]
[1777952080361,55.45,80838.38,0.0,-0.98682,1e-05,2.11852]
[1777952083084,55.45,80836.93,0.0,-0.98683,1e-05,2.11635]
[1777952083104,55.45,80834.68,0.0,-0.98686,1e-05,2.11292]
[1777952083332,55.45,80834.68,0.0,-0.98686,1e-05,2.11292]
[1777952083388,55.45,80834.68,0.0,-0.98686,1e-05,2.11292]
[1777952083576,55.45,80834.68,0.0,-0.98686,1e-05,2.11292]
[1777952089957,55.45,80836.91,0.0,-0.98684,1e-05,2.1152]
[1777952090048,55.45,80836.91,0.0,-0.98684,1e-05,2.1152]
[1777952090075,55.45,80836.91,0.0,-0.98684,1e-05,2.1152]
[1777952090176,55.45,80836.59,0.0,-0.98685,1e-05,2.11444]
[1777952092445,55.44,80832.53,0.0,-0.98689,1e-05,2.10852]
[1777952093451,55.44,80825.51,0.0,-0.98696,1e-05,2.09872]
[1777952095466,55.44,80817.93,0.0,-0.98703,1e-05,2.08807]
[1777952101170,55.44,80817.63,0.0,-0.98704,1e-05,2.08721]
[1777952101326,55.44,80817.63,0.0,-0.98704,1e-05,2.08721]
[1777952101340,55.44,80816.39,0.0,-0.98705,1e-05,2.08529]
[1777952103169,55.44,80814.27,0.0,-0.98707,1e-05,2.08239]
[1777952103326,55.44,80814.27,0.0,-0.98707,1e-05,2.08239]
[1777952103197,55.44,80820.11,0.0,-0.98702,1e-05,2.09015]
[1777952104529,55.44,80824.23,0.0,-0.98698,1e-05,2.09566]
[1777952105536,55.44,80834.54,0.0,-0.98688,1e-05,2.10971]
[1777952106543,55.44,80837.87,0.0,-0.98685,1e-05,2.11415]
[1777952107725,55.44,80837.87,0.0,-0.98685,1e-05,2.11415]
[1777952107860,55.44,80837.87,0.0,-0.98685,1e-05,2.11415]
[1777952108178,55.43,80835.8,0.0,-0.98687,1e-05,2.11096]
[1777952109248,55.43,80835.8,0.0,-0.98687,1e-05,2.11096]
[1777952114206,55.43,80835.37,0.0,-0.98688,1e-05,2.10974]
[1777952114313,55.43,80835.37,0.0,-0.98688,1e-05,2.10974]
[1777952114327,55.43,80835.37,0.0,-0.98688,1e-05,2.10974]
[1777952114300,55.43,80832.42,0.0,-0.98691,1e-05,2.10537]
[1777952114599,55.43,80827.45,0.0,-0.98696,1e-05,2.09853]
[1777952115607,55.43,80818.96,0.0,-0.98704,1e-05,2.08675]
[1777952116613,55.43,80827.56,0.0,-0.98696,1e-05,2.0984]
[1777952117991,55.43,80827.56,0.0,-0.98696,1e-05,2.0984]
[1777952118075,55.43,80827.56,0.0,-0.98696,1e-05,2.0984]
[1777952118180,55.43,80827.56,0.0,-0.98696,1e-05,2.0984]
[1777952118330,55.43,80827.56,0.0,-0.98696,1e-05,2.0984]
[1777952118279,55.43,80827.68,0.0,-0.98696,1e-05,2.09831]
[1777952118627,55.43,80831.2,0.0,-0.98693,1e-05,2.10315]
[1777952121630,55.42,80830.4,0.0,-0.98694,1e-05,2.10177]
[1777952121828,55.42,80830.4,0.0,-0.98694,1e-05,2.10177]
[1777952121865,55.42,80830.63,0.0,-0.98694,1e-05,2.1018]
[1777952122932,55.42,80830.63,0.0,-0.98694,1e-05,2.1018]
[1777952123079,55.42,80830.63,0.0,-0.98694,1e-05,2.1018]
[1777952124904,55.42,80830.16,0.0,-0.98694,1e-05,2.10101]
[1777952125075,55.42,80830.16,0.0,-0.98694,1e-05,2.10101]
[1777952125176,55.42,80834.83,0.0,-0.9869,1e-05,2.10716]
[1777952125843,55.42,80834.83,0.0,-0.9869,1e-05,2.10716]
[1777952126077,55.42,80834.83,0.0,-0.9869,1e-05,2.10716]
[1777952127690,55.42,80844.7,0.0,-0.98681,1e-05,2.12049]
[1777952128697,55.42,80841.02,0.0,-0.98684,1e-05,2.11524]
[1777952130730,55.42,80838.8,0.0,-0.98687,1e-05,2.11201]
[1777952130825,55.42,80838.8,0.0,-0.98687,1e-05,2.11201]
[1777952130919,55.42,80838.8,0.0,-0.98687,1e-05,2.11201]
[1777952131075,55.42,80838.8,0.0,-0.98687,1e-05,2.11201]
[1777952131177,55.42,80837.78,0.0,-0.98689,1e-05,2.10826]
[1777952133922,55.41,80835.24,0.0,-0.98692,1e-05,2.1046]
[1777952134075,55.41,80835.24,0.0,-0.98692,1e-05,2.1046]
[1777952134176,55.41,80835.71,0.0,-0.98691,1e-05,2.10497]
[1777952135188,55.41,80835.71,0.0,-0.98691,1e-05,2.10497]
[1777952135324,55.41,80835.71,0.0,-0.98691,1e-05,2.10497]
[1777952135746,55.41,80840.42,0.0,-0.98687,1e-05,2.11132]
[1777952136896,55.41,80840.42,0.0,-0.98687,1e-05,2.11132]
[1777952137078,55.41,80840.42,0.0,-0.98687,1e-05,2.11132]
[1777952137179,55.41,80842.44,0.0,-0.98685,1e-05,2.11383]
[1777952138734,55.41,80843.95,0.0,-0.98684,1e-05,2.11592]
[1777952138826,55.41,80843.95,0.0,-0.98684,1e-05,2.11592]
[1777952142567,55.41,80845.24,0.0,-0.98683,1e-05,2.11709]
[1777952142574,55.41,80845.24,0.0,-0.98683,1e-05,2.11709]
[1777952142623,55.41,80845.24,0.0,-0.98683,1e-05,2.11709]
[1777952142825,55.41,80845.24,0.0,-0.98683,1e-05,2.11709]
[1777952142868,55.41,80846.98,0.0,-0.98681,1e-05,2.11919]
[1777952145695,55.4,80845.19,0.0,-0.98683,1e-05,2.1164]
[1777952145827,55.4,80845.19,0.0,-0.98683,1e-05,2.1164]
[1777952149296,55.4,80844.42,0.0,-0.98684,1e-05,2.11487]
[1777952149324,55.4,80844.42,0.0,-0.98684,1e-05,2.11487]
[1777952149846,55.4,80845.67,0.0,-0.98683,1e-05,2.11628]
[1777952150527,55.4,80845.67,0.0,-0.98683,1e-05,2.11628]
[1777952150574,55.4,80845.67,0.0,-0.98683,1e-05,2.11628]
[1777952151860,55.4,80838.75,0.0,-0.9869,1e-05,2.10642]
[1777952153874,55.4,80836.49,0.0,-0.98693,1e-05,2.10303]
[1777952157658,55.4,80837.77,0.0,-0.98692,1e-05,2.10439]
[1777952157828,55.4,80837.77,0.0,-0.98692,1e-05,2.10439]
[1777952157906,55.4,80837.77,0.0,-0.98692,1e-05,2.10439]
[1777952158073,55.4,80837.77,0.0,-0.98692,1e-05,2.10439]
[1777952158175,55.39,80837.68,0.0,-0.98692,1e-05,2.10413]
[1777952163258,55.39,80839.46,0.0,-0.98691,1e-05,2.10607]
[1777952163329,55.39,80839.46,0.0,-0.98691,1e-05,2.10607]
[1777952163301,55.39,80842.68,0.0,-0.98688,1e-05,2.11037]
[1777952163445,55.39,80842.68,0.0,-0.98688,1e-05,2.11037]
[1777952163574,55.39,80842.68,0.0,-0.98688,1e-05,2.11037]
[1777952166921,55.39,80842.58,0.0,-0.98688,1e-05,2.1098]
[1777952166927,55.39,80842.58,0.0,-0.98688,1e-05,2.1098]
[1777952167074,55.39,80842.58,0.0,-0.98688,1e-05,2.1098]
[1777952167175,55.39,80844.06,0.0,-0.98687,1e-05,2.11171]
[1777952170552,55.39,80843.75,0.0,-0.98687,1e-05,2.11084]
[1777952170556,55.39,80843.75,0.0,-0.98687,1e-05,2.11084]
[1777952170574,55.39,80843.75,0.0,-0.98687,1e-05,2.11084]
[1777952170998,55.39,80842.84,0.0,-0.98688,1e-05,2.10944]
[1777952174702,55.38,80841.72,0.0,-0.9869,1e-05,2.10748]
[1777952175038,55.38,80853.21,0.0,-0.98678,1e-05,2.12324]
[1777952176045,55.38,80852.91,0.0,-0.98679,1e-05,2.12266]
[1777952177999,55.38,80851.84,0.0,-0.9868,1e-05,2.12102]
[1777952180076,55.38,80856.6,0.0,-0.98676,1e-05,2.12713]
[1777952184596,55.37,80857.46,0.0,-0.98675,1e-05,2.12763]
[1777952185111,55.37,80853.59,0.0,-0.98679,1e-05,2.12209]
[1777952187125,55.37,80841.92,0.0,-0.98691,1e-05,2.10563]
[1777952188294,55.37,80841.92,0.0,-0.98691,1e-05,2.10563]
[1777952188395,55.37,80838.61,0.0,-0.98694,1e-05,2.10094]
[1777952194174,55.37,80839.36,0.0,-0.98695,1e-05,2.09922]
[1777952196187,55.37,80836.74,0.0,-0.98698,1e-05,2.09538]
[1777952199975,55.36,80837.27,0.0,-0.98698,1e-05,2.09577]
[1777952200075,55.36,80837.27,0.0,-0.98698,1e-05,2.09577]
[1777952200167,55.36,80837.27,0.0,-0.98698,1e-05,2.09577]
[1777952200325,55.36,80837.27,0.0,-0.98698,1e-05,2.09577]
[1777952200417,55.36,80836.54,0.0,-0.98698,1e-05,2.09466]
[1777952207273,55.36,80846.32,0.0,-0.9869,1e-05,2.10739]
[1777952208374,55.36,80846.32,0.0,-0.9869,1e-05,2.10739]
[1777952208383,55.36,80850.17,0.0,-0.98686,1e-05,2.11258]
[1777952208511,55.36,80850.17,0.0,-0.98686,1e-05,2.11258]
[1777952208576,55.36,80850.17,0.0,-0.98686,1e-05,2.11258]
[1777952214322,55.36,80848.91,0.0,-0.98688,1e-05,2.10999]
[1777952214971,55.36,80848.91,0.0,-0.98688,1e-05,2.10999]
[1777952215074,55.36,80848.91,0.0,-0.98688,1e-05,2.10999]
[1777952215204,55.36,80848.91,0.0,-0.98688,1e-05,2.10999]
[1777952215324,55.36,80848.91,0.0,-0.98688,1e-05,2.10999]
[1777952215329,55.35,80849.17,0.0,-0.98688,1e-05,2.11021]
[1777952218350,55.35,80846.24,0.0,-0.98691,1e-05,2.10575]
[1777952218723,55.35,80846.24,0.0,-0.98691,1e-05,2.10575]
[1777952218773,55.35,80846.24,0.0,-0.98691,1e-05,2.10575]
[1777952218826,55.35,80846.24,0.0,-0.98691,1e-05,2.10575]
[1777952219357,55.35,80845.4,0.0,-0.98692,1e-05,2.10446]
[1777952220363,55.35,80842.2,0.0,-0.98695,1e-05,2.09992]
[1777952223384,55.35,80848.79,0.0,-0.98689,1e-05,2.10863]
[1777952223729,55.35,80848.79,0.0,-0.98689,1e-05,2.10863]
[1777952223827,55.35,80848.79,0.0,-0.98689,1e-05,2.10863]
[1777952223910,55.35,80848.79,0.0,-0.98689,1e-05,2.10863]
[1777952224074,55.35,80848.79,0.0,-0.98689,1e-05,2.10863]
[1777952224391,55.35,80850.96,0.0,-0.98687,1e-05,2.11149]
[1777952229428,55.34,80851.75,0.0,-0.98686,1e-05,2.11185]
[1777952233011,55.34,80850.59,0.0,-0.98688,1e-05,2.1098]
[1777952233081,55.34,80850.59,0.0,-0.98688,1e-05,2.1098]
[1777952233131,55.34,80850.59,0.0,-0.98688,1e-05,2.1098]
[1777952233324,55.34,80850.59,0.0,-0.98688,1e-05,2.1098]
[1777952233457,55.34,80851.11,0.0,-0.98687,1e-05,2.11038]
[1777952234464,55.34,80855.2,0.0,-0.98684,1e-05,2.11589]
[1777952235471,55.34,80864.41,0.0,-0.98675,1e-05,2.12851]
[1777952236423,55.34,80864.41,0.0,-0.98675,1e-05,2.12851]
[1777952236478,55.34,80865.95,0.0,-0.98673,1e-05,2.13047]
[1777952236549,55.34,80865.95,0.0,-0.98673,1e-05,2.13047]
[1777952236576,55.34,80865.95,0.0,-0.98673,1e-05,2.13047]
[1777952237484,55.34,80866.06,0.0,-0.98673,1e-05,2.13044]
[1777952239498,55.34,80873.48,0.0,-0.98666,1e-05,2.14042]
[1777952240506,55.33,80881.06,0.0,-0.98659,1e-05,2.15083]
[1777952241512,55.33,80884.48,0.0,-0.98656,1e-05,2.15541]
[1777952245541,55.33,80872.56,0.0,-0.98668,1e-05,2.13782]
[1777952246548,55.33,80869.83,0.0,-0.98671,1e-05,2.13381]
[1777952249702,55.33,80870.17,0.0,-0.98671,1e-05,2.13391]
[1777952249826,55.33,80870.17,0.0,-0.98671,1e-05,2.13391]
[1777952249978,55.33,80870.17,0.0,-0.98671,1e-05,2.13391]
[1777952250074,55.33,80870.17,0.0,-0.98671,1e-05,2.13391]
[1777952250110,55.32,80869.28,0.0,-0.98672,1e-05,2.1323]
[1777952256378,55.32,80868.6,0.0,-0.98674,1e-05,2.12858]
[1777952256432,55.32,80868.23,0.0,-0.98675,1e-05,2.12772]
[1777952256619,55.32,80880.15,0.0,-0.98663,1e-05,2.14435]
[1777952257625,55.32,80882.73,0.0,-0.98661,1e-05,2.14776]
[1777952259979,55.32,80884.93,0.0,-0.98659,1e-05,2.15063]
[1777952260043,55.31,80883.68,0.0,-0.9866,1e-05,2.14845]
[1777952265682,55.31,80881.82,0.0,-0.98663,1e-05,2.1448]
[1777952267604,55.31,80881.44,0.0,-0.98664,1e-05,2.14407]
[1777952267696,55.31,80886.46,0.0,-0.98659,1e-05,2.1509]
[1777952271105,55.3,80885.11,0.0,-0.9866,1e-05,2.14858]
[1777952271203,55.3,80883.07,0.0,-0.98663,1e-05,2.1453]
[1777952271729,55.3,80886.77,0.0,-0.98659,1e-05,2.15049]
[1777952276767,55.3,80891.42,0.0,-0.98655,1e-05,2.15598]
[1777952278497,55.3,80891.42,0.0,-0.98655,1e-05,2.15598]
[1777952278576,55.3,80890.74,0.0,-0.98656,1e-05,2.1548]
[1777952279965,55.29,80891.45,0.0,-0.98655,1e-05,2.15558]
[1777952280076,55.29,80891.45,0.0,-0.98655,1e-05,2.15558]
[1777952280142,55.29,80891.76,0.0,-0.98655,1e-05,2.15558]
[1777952280795,55.29,80897.99,0.0,-0.98649,1e-05,2.16435]
[1777952282332,55.29,80897.99,0.0,-0.98649,1e-05,2.16435]
[1777952282575,55.29,80899.31,0.0,-0.98648,1e-05,2.16576]
[1777952287847,55.28,80897.21,0.0,-0.98651,1e-05,2.16162]
[1777952289707,55.28,80899.18,0.0,-0.98649,1e-05,2.16417]
[1777952289825,55.28,80899.18,0.0,-0.98649,1e-05,2.16417]
[1777952289961,55.28,80899.18,0.0,-0.98649,1e-05,2.16417]
[1777952290074,55.28,80899.18,0.0,-0.98649,1e-05,2.16417]
[1777952290175,55.28,80902.22,0.0,-0.98647,1e-05,2.168]
[1777952293398,55.28,80901.55,0.0,-0.98647,1e-05,2.16681]
[1777952293466,55.28,80913.51,0.0,-0.98636,1e-05,2.18327]
[1777952293891,55.28,80936.73,0.0,-0.98612,1e-05,2.21645]
[1777952294898,55.28,80932.45,0.0,-0.98617,1e-05,2.21003]
[1777952295905,55.27,80940.51,0.0,-0.98609,1e-05,2.22129]
[1777952297123,55.27,80940.51,0.0,-0.98609,1e-05,2.22129]
[1777952297218,55.27,80938.61,0.0,-0.98611,1e-05,2.2179]
[1777952299933,55.27,80941.65,0.0,-0.98609,1e-05,2.22162]
[1777952301639,55.27,80940.52,0.0,-0.9861,1e-05,2.21966]
[1777952301951,55.26,80943.25,0.0,-0.98607,1e-05,2.22326]
[1777952302960,55.26,80946.63,0.0,-0.98604,1e-05,2.2278]
[1777952303968,55.26,80951.45,0.0,-0.98599,1e-05,2.23443]
[1777952305318,55.26,80951.45,0.0,-0.98599,1e-05,2.23443]
[1777952305340,55.26,80955.34,0.0,-0.98596,1e-05,2.23935]
[1777952307995,55.25,80961.26,0.0,-0.98591,1e-05,2.24685]
[1777952310012,55.25,80955.21,0.0,-0.98597,1e-05,2.23732]
[1777952312026,55.24,80957.39,0.0,-0.98597,1e-05,2.23765]
[1777952313694,55.24,80955.66,0.0,-0.98599,1e-05,2.23478]
[1777952313827,55.24,80955.66,0.0,-0.98599,1e-05,2.23478]
[1777952316054,55.24,80951.55,0.0,-0.98604,1e-05,2.22814]
[1777952317061,55.24,80942.91,0.0,-0.98613,1e-05,2.215]
[1777952318067,55.23,80940.82,0.0,-0.98615,1e-05,2.21168]
[1777952318823,55.23,80940.82,0.0,-0.98615,1e-05,2.21168]
[1777952318905,55.23,80940.82,0.0,-0.98615,1e-05,2.21168]
[1777952319078,55.23,80940.82,0.0,-0.98615,1e-05,2.21168]
[1777952319122,55.23,80940.84,0.0,-0.98616,1e-05,2.21139]
[1777952322098,55.23,80932.53,0.0,-0.98625,1e-05,2.19856]
[1777952323106,55.23,80958.97,0.0,-0.98598,1e-05,2.23662]
[1777952324124,55.23,80958.97,0.0,-0.98598,1e-05,2.23662]
[1777952324187,55.22,80972.47,0.0,-0.98584,1e-05,2.2556]
[1777952325119,55.22,80971.82,0.0,-0.98585,1e-05,2.25425]
[1777952328019,55.22,80972.97,0.0,-0.98585,1e-05,2.25515]
[1777952328140,55.22,80968.32,0.0,-0.9859,1e-05,2.24798]
[1777952329147,55.21,80964.19,0.0,-0.98594,1e-05,2.2416]
[1777952330154,55.21,80958.66,0.0,-0.986,1e-05,2.23322]
[1777952332168,55.21,80967.43,0.0,-0.98592,1e-05,2.24524]
[1777952333174,55.21,80968.77,0.0,-0.9859,1e-05,2.24681]
[1777952338210,55.2,80968.25,0.0,-0.98592,1e-05,2.2442]
[1777952342245,55.19,80969.74,0.0,-0.98592,1e-05,2.24528]
[1777952342319,55.19,80969.74,0.0,-0.98592,1e-05,2.24528]
[1777952342326,55.19,80969.74,0.0,-0.98592,1e-05,2.24528]
[1777952342421,55.19,80970.81,0.0,-0.98591,1e-05,2.24647]
[1777952344251,55.19,80973.21,0.0,-0.98589,1e-05,2.24924]
[1777952344879,55.19,80973.21,0.0,-0.98589,1e-05,2.24924]
[1777952344945,55.19,80973.21,0.0,-0.98589,1e-05,2.24924]
[1777952345075,55.19,80973.21,0.0,-0.98589,1e-05,2.24924]
[1777952345259,55.19,80976.28,0.0,-0.98586,1e-05,2.25334]
[1777952349288,55.18,80980.1,0.0,-0.98583,1e-05,2.25739]
[1777952350295,55.18,80991.6,0.0,-0.98571,1e-05,2.27385]
[1777952351302,55.17,80996.96,0.0,-0.98566,1e-05,2.28131]
[1777952352309,55.17,80993.36,0.0,-0.9857,1e-05,2.27558]
[1777952354239,55.17,80994.06,0.0,-0.9857,1e-05,2.27619]
[1777952354325,55.17,80994.06,0.0,-0.9857,1e-05,2.27619]
[1777952354839,55.17,80994.75,0.0,-0.98569,1e-05,2.27678]
[1777952355074,55.17,80994.75,0.0,-0.98569,1e-05,2.27678]
[1777952355330,55.17,80996.53,0.0,-0.98568,1e-05,2.27898]
[1777952360365,55.15,81038.64,0.0,-0.98524,1e-05,2.33947]
[1777952361340,55.15,81038.64,0.0,-0.98524,1e-05,2.33947]
[1777952361372,55.13,81055.52,0.0,-0.9851,1e-05,2.35957]
[1777952362379,55.13,81070.17,0.0,-0.98494,1e-05,2.38124]
[1777952363386,55.12,81058.45,0.0,-0.98508,1e-05,2.36282]
[1777952363751,55.12,81058.45,0.0,-0.98508,1e-05,2.36282]
[1777952364393,55.12,81061.07,0.0,-0.98505,1e-05,2.36621]
[1777952365400,55.12,81047.4,0.0,-0.9852,1e-05,2.34497]
[1777952366407,55.11,81032.33,0.0,-0.98537,1e-05,2.32181]
[1777952367414,55.11,81020.7,0.0,-0.9855,1e-05,2.30398]
[1777952368421,55.09,81018.84,0.0,-0.98555,1e-05,2.29656]
[1777952371447,55.08,81027.42,0.0,-0.98548,1e-05,2.30577]
[1777952372454,55.08,81021.84,0.0,-0.98555,1e-05,2.29701]
[1777952373461,55.08,81019.4,0.0,-0.98558,1e-05,2.29293]
[1777952375475,55.05,81015.87,0.0,-0.98565,1e-05,2.28278]
[1777952377194,55.05,81014.98,0.0,-0.98566,1e-05,2.28103]
[1777952377327,55.05,81014.98,0.0,-0.98566,1e-05,2.28103]
[1777952377677,55.05,81013.27,0.0,-0.98568,1e-05,2.27808]
[1777952377747,55.05,81013.27,0.0,-0.98568,1e-05,2.27808]
[1777952378496,55.05,81007.64,0.0,-0.98575,1e-05,2.26936]
[1777952380510,55.04,81004.76,0.0,-0.98578,1e-05,2.26432]
[1777952381516,55.04,80978.11,0.0,-0.98606,1e-05,2.22507]
[1777952382524,55.04,80960.89,0.0,-0.98624,1e-05,2.19992]
[1777952383530,55.04,80955.08,0.0,-0.9863,1e-05,2.19132]
[1777952384540,55.04,80945.55,0.0,-0.9864,1e-05,2.17745]
[1777952385547,55.04,80940.76,0.0,-0.98645,1e-05,2.1704]
[1777952386554,55.03,80930.95,0.0,-0.98655,1e-05,2.15628]
[1777952387561,55.03,80925.94,0.0,-0.9866,1e-05,2.14901]
[1777952389578,55.03,80915.9,0.0,-0.98671,1e-05,2.13452]
[1777952390585,55.03,80901.7,0.0,-0.98685,1e-05,2.11469]
[1777952391592,55.03,80900.05,0.0,-0.98686,1e-05,2.11209]
[1777952392599,55.03,80889.91,0.0,-0.98696,1e-05,2.0979]
[1777952393606,55.03,80888.13,0.0,-0.98698,1e-05,2.09534]
[1777952395620,55.03,80883.3,0.0,-0.98703,1e-05,2.08847]
[1777952396627,55.03,80869.93,0.0,-0.98716,1e-05,2.07002]
[1777952397634,55.03,80863.76,0.0,-0.98722,1e-05,2.06154]
[1777952397705,55.03,80863.76,0.0,-0.98722,1e-05,2.06154]
[1777952398641,55.03,80859.81,0.0,-0.98726,1e-05,2.05611]
[1777952401662,55.03,80862.81,0.0,-0.98723,1e-05,2.0601]
[1777952402669,55.03,80867.81,0.0,-0.98718,1e-05,2.06688]
[1777952403676,55.03,80871.66,0.0,-0.98715,1e-05,2.07209]
[1777952405690,55.02,80875.02,0.0,-0.98711,1e-05,2.07657]
[1777952408722,55.02,80880.02,0.0,-0.98707,1e-05,2.08322]
[1777952409719,55.02,80884.93,0.0,-0.98702,1e-05,2.08989]
[1777952410729,55.02,80897.32,0.0,-0.9869,1e-05,2.10693]
[1777952411735,55.02,80916.01,0.0,-0.98672,1e-05,2.13287]
[1777952412742,55.02,80918.43,0.0,-0.98669,1e-05,2.13609]
[1777952416775,55.02,80921.19,0.0,-0.98667,1e-05,2.13924]
[1777952418789,55.02,80923.4,0.0,-0.98665,1e-05,2.14198]
[1777952419796,55.01,80926.78,0.0,-0.98662,1e-05,2.14655]
[1777952422397,55.01,80926.9,0.0,-0.98662,1e-05,2.14652]
[1777952422575,55.01,80926.9,0.0,-0.98662,1e-05,2.14652]
[1777952422635,55.01,80926.9,0.0,-0.98662,1e-05,2.14652]
[1777952422656,55.01,80927.02,0.0,-0.98662,1e-05,2.14629]
[1777952422826,55.01,80927.02,0.0,-0.98662,1e-05,2.14629]
[1777952424832,55.01,80911.41,0.0,-0.98678,1e-05,2.12401]
[1777952425839,55.01,80904.08,0.0,-0.98685,1e-05,2.11363]
[1777952427357,55.01,80904.08,0.0,-0.98685,1e-05,2.11363]
[1777952427574,55.01,80904.08,0.0,-0.98685,1e-05,2.11363]
[1777952427616,55.01,80904.08,0.0,-0.98685,1e-05,2.11363]
[1777952427676,55.01,80907.59,0.0,-0.98682,1e-05,2.11823]
[1777952427826,55.01,80907.59,0.0,-0.98682,1e-05,2.11823]
[1777952431880,55.0,80904.93,0.0,-0.98686,1e-05,2.11191]
[1777952433044,55.0,80904.93,0.0,-0.98686,1e-05,2.11191]
[1777952433074,55.0,80904.93,0.0,-0.98686,1e-05,2.11191]
[1777952433169,55.0,80910.2,0.0,-0.98681,1e-05,2.11911]
[1777952433770,55.0,80910.2,0.0,-0.98681,1e-05,2.11911]
[1777952433826,55.0,80910.2,0.0,-0.98681,1e-05,2.11911]
[1777952433895,55.0,80916.12,0.0,-0.98676,1e-05,2.12723]
[1777952434902,55.0,80918.11,0.0,-0.98674,1e-05,2.12985]
[1777952436674,55.0,80918.11,0.0,-0.98674,1e-05,2.12985]
[1777952435909,55.0,80921.5,0.0,-0.9867,1e-05,2.13443]
[1777952436756,55.0,80921.5,0.0,-0.9867,1e-05,2.13443]
[1777952436826,55.0,80921.5,0.0,-0.9867,1e-05,2.13443]
[1777952436916,55.0,80917.96,0.0,-0.98674,1e-05,2.12929]
[1777952437923,55.0,80915.86,0.0,-0.98676,1e-05,2.12619]
[1777952439724,55.0,80915.86,0.0,-0.98676,1e-05,2.12619]
[1777952438929,55.0,80911.86,0.0,-0.9868,1e-05,2.12044]
[1777952439786,55.0,80911.86,0.0,-0.9868,1e-05,2.12044]
[1777952439826,55.0,80911.86,0.0,-0.9868,1e-05,2.12044]
[1777952439937,55.0,80906.65,0.0,-0.98686,1e-05,2.11302]
[1777952442451,55.0,80908.39,0.0,-0.98684,1e-05,2.11531]
[1777952442577,55.0,80908.39,0.0,-0.98684,1e-05,2.11531]
[1777952442678,55.0,80912.36,0.0,-0.9868,1e-05,2.12055]
[1777952445695,54.99,80911.05,0.0,-0.98682,1e-05,2.11857]
[1777952445827,54.99,80912.13,0.0,-0.98681,1e-05,2.11993]
[1777952446100,54.99,80912.13,0.0,-0.98681,1e-05,2.11993]
[1777952446330,54.99,80912.13,0.0,-0.98681,1e-05,2.11993]
[1777952446411,54.99,80915.64,0.0,-0.98678,1e-05,2.12452]
[1777952447993,54.99,80921.61,0.0,-0.98672,1e-05,2.13271]
[1777952449002,54.99,80939.6,0.0,-0.98654,1e-05,2.15787]
[1777952450010,54.99,80946.23,0.0,-0.98647,1e-05,2.16704]
[1777952452912,54.99,80944.57,0.0,-0.9865,1e-05,2.16399]
[1777952452972,54.99,80944.57,0.0,-0.9865,1e-05,2.16399]
[1777952453325,54.99,80944.57,0.0,-0.9865,1e-05,2.16399]
[1777952453426,54.98,80945.08,0.0,-0.98649,1e-05,2.16448]
[1777952457058,54.98,80940.55,0.0,-0.98654,1e-05,2.15738]
[1777952458095,54.98,80940.55,0.0,-0.98654,1e-05,2.15738]
[1777952458327,54.98,80940.55,0.0,-0.98654,1e-05,2.15738]
[1777952458628,54.98,80940.55,0.0,-0.98654,1e-05,2.15738]
[1777952458679,54.97,80931.24,0.0,-0.98665,1e-05,2.14189]
[1777952458828,54.97,80931.24,0.0,-0.98665,1e-05,2.14189]
[1777952459071,54.97,80928.08,0.0,-0.98668,1e-05,2.13745]
[1777952461427,54.97,80927.24,0.0,-0.98669,1e-05,2.13609]
[1777952461578,54.97,80927.24,0.0,-0.98669,1e-05,2.13609]
[1777952461631,54.97,80934.61,0.0,-0.98662,1e-05,2.14609]
[1777952461919,54.97,80934.61,0.0,-0.98662,1e-05,2.14609]
[1777952462075,54.97,80934.61,0.0,-0.98662,1e-05,2.14609]
[1777952462092,54.97,80937.95,0.0,-0.98659,1e-05,2.1508]
[1777952464106,54.96,80937.42,0.0,-0.9866,1e-05,2.14965]
[1777952466500,54.96,80937.61,0.0,-0.9866,1e-05,2.14971]
[1777952466574,54.96,80937.61,0.0,-0.9866,1e-05,2.14971]
[1777952471436,54.96,80937.75,0.0,-0.9866,1e-05,2.14888]
[1777952471576,54.96,80937.75,0.0,-0.9866,1e-05,2.14888]
[1777952474576,54.95,80937.4,0.0,-0.98661,1e-05,2.14757]
[1777952474678,54.95,80936.97,0.0,-0.98662,1e-05,2.14676]
[1777952475374,54.95,80936.97,0.0,-0.98662,1e-05,2.14676]
[1777952476191,54.95,80947.01,0.0,-0.98652,1e-05,2.16075]
[1777952477198,54.95,80963.2,0.0,-0.98636,1e-05,2.18359]
[1777952478205,54.95,80981.35,0.0,-0.98617,1e-05,2.20941]
[1777952479212,54.95,80980.91,0.0,-0.98618,1e-05,2.20851]
[1777952480219,54.95,80977.13,0.0,-0.98622,1e-05,2.20276]
[1777952481226,54.94,80972.48,0.0,-0.98627,1e-05,2.19577]
[1777952482233,54.93,80960.84,0.0,-0.98641,1e-05,2.17618]
[1777952484246,54.91,80959.67,0.0,-0.98644,1e-05,2.17152]
[1777952487270,54.91,80965.64,0.0,-0.98639,1e-05,2.17931]
[1777952491298,54.9,80968.63,0.0,-0.98638,1e-05,2.18029]
[1777952493312,54.9,80960.79,0.0,-0.98646,1e-05,2.16863]
[1777952494319,54.9,80959.84,0.0,-0.98647,1e-05,2.16706]
[1777952496587,54.9,80960.39,0.0,-0.98647,1e-05,2.16762]
[1777952496678,54.9,80960.29,0.0,-0.98647,1e-05,2.16726]
[1777952496825,54.9,80960.29,0.0,-0.98647,1e-05,2.16726]
[1777952497592,54.9,80960.29,0.0,-0.98647,1e-05,2.16726]
[1777952498576,54.9,80960.25,0.0,-0.98647,1e-05,2.16699]
[1777952500364,54.9,80945.62,0.0,-0.98662,1e-05,2.14584]
[1777952501370,54.89,80938.92,0.0,-0.98669,1e-05,2.13602]
[1777952502377,54.89,80935.51,0.0,-0.98673,1e-05,2.13107]
[1777952504391,54.89,80929.86,0.0,-0.98679,1e-05,2.12286]
[1777952508419,54.89,80924.14,0.0,-0.98685,1e-05,2.11433]
[1777952510221,54.89,80923.24,0.0,-0.98686,1e-05,2.11295]
[1777952510328,54.89,80923.24,0.0,-0.98686,1e-05,2.11295]
[1777952511122,54.89,80923.28,0.0,-0.98686,1e-05,2.11289]
[1777952511325,54.89,80923.28,0.0,-0.98686,1e-05,2.11289]
[1777952511440,54.89,80920.32,0.0,-0.98689,1e-05,2.10865]
[1777952514461,54.89,80916.67,0.0,-0.98693,1e-05,2.10325]
[1777952516475,54.88,80925.45,0.0,-0.98684,1e-05,2.11527]
[1777952517482,54.88,80928.51,0.0,-0.98682,1e-05,2.11834]
[1777952520250,54.88,80928.22,0.0,-0.98682,1e-05,2.11768]
[1777952520325,54.88,80928.22,0.0,-0.98682,1e-05,2.11768]
[1777952525537,54.87,80928.93,0.0,-0.98682,1e-05,2.11793]
[1777952528994,54.87,80928.87,0.0,-0.98683,1e-05,2.11746]
[1777952529077,54.87,80928.87,0.0,-0.98683,1e-05,2.11746]
[1777952529578,54.87,80928.87,0.0,-0.98683,1e-05,2.11746]
[1777952529666,54.87,80927.77,0.0,-0.98684,1e-05,2.1158]
[1777952535610,54.87,80925.34,0.0,-0.98687,1e-05,2.11168]
[1777952536655,54.87,80925.34,0.0,-0.98687,1e-05,2.11168]
[1777952536725,54.87,80938.71,0.0,-0.98674,1e-05,2.13026]
[1777952537624,54.87,80941.59,0.0,-0.98671,1e-05,2.13416]
[1777952540103,54.86,80943.78,0.0,-0.98669,1e-05,2.13692]
[1777952545680,54.86,80941.99,0.0,-0.98671,1e-05,2.13343]
[1777952546687,54.86,80937.03,0.0,-0.98676,1e-05,2.12631]
[1777952548701,54.86,80933.81,0.0,-0.9868,1e-05,2.12151]
[1777952549317,54.86,80933.81,0.0,-0.9868,1e-05,2.12151]
[1777952549326,54.86,80933.81,0.0,-0.9868,1e-05,2.12151]
[1777952550062,54.86,80933.63,0.0,-0.9868,1e-05,2.12112]
[1777952550075,54.86,80933.63,0.0,-0.9868,1e-05,2.12112]
[1777952550716,54.85,80933.64,0.0,-0.9868,1e-05,2.121]
[1777952554744,54.85,80924.43,0.0,-0.98691,1e-05,2.1056]
[1777952555751,54.85,80922.45,0.0,-0.98693,1e-05,2.10274]
[1777952556757,54.85,80916.29,0.0,-0.98699,1e-05,2.09409]
[1777952558772,54.85,80914.87,0.0,-0.987,1e-05,2.09195]
[1777952560323,54.85,80914.91,0.0,-0.987,1e-05,2.09192]
[1777952560575,54.85,80914.91,0.0,-0.987,1e-05,2.09192]
[1777952567121,54.85,80914.51,0.0,-0.98701,1e-05,2.09081]
[1777952567282,54.85,80914.51,0.0,-0.98701,1e-05,2.09081]
[1777952567324,54.85,80914.51,0.0,-0.98701,1e-05,2.09081]
[1777952567836,54.85,80913.59,0.0,-0.98702,1e-05,2.08946]
[1777952572871,54.84,80911.6,0.0,-0.98704,1e-05,2.08634]
[1777952576899,54.84,80908.19,0.0,-0.98708,1e-05,2.08135]
[1777952578019,54.84,80908.19,0.0,-0.98708,1e-05,2.08135]
[1777952578077,54.84,80908.19,0.0,-0.98708,1e-05,2.08135]
[1777952578623,54.84,80908.19,0.0,-0.98708,1e-05,2.08135]
[1777952578828,54.84,80908.19,0.0,-0.98708,1e-05,2.08135]
[1777952578711,54.84,80907.46,0.0,-0.98709,1e-05,2.07969]
[1777952579920,54.84,80910.94,0.0,-0.98706,1e-05,2.08389]
[1777952581934,54.83,80916.66,0.0,-0.98702,1e-05,2.09044]
[1777952583030,54.83,80916.66,0.0,-0.98702,1e-05,2.09044]
[1777952583076,54.83,80916.66,0.0,-0.98702,1e-05,2.09044]
[1777952588982,54.82,80914.77,0.0,-0.98704,1e-05,2.08666]
[1777952592460,54.82,80913.8,0.0,-0.98705,1e-05,2.08519]
[1777952592575,54.82,80913.8,0.0,-0.98705,1e-05,2.08519]
[1777952593081,54.82,80913.51,0.0,-0.98706,1e-05,2.08466]
[1777952593324,54.82,80913.51,0.0,-0.98706,1e-05,2.08466]
[1777952593326,54.82,80913.33,0.0,-0.98706,1e-05,2.08441]
[1777952597933,54.82,80912.77,0.0,-0.98707,1e-05,2.08338]
[1777952603088,54.82,80911.53,0.0,-0.98708,1e-05,2.08136]
[1777952607113,54.82,80904.56,0.0,-0.98715,1e-05,2.07147]
[1777952608120,54.82,80893.99,0.0,-0.98725,1e-05,2.05694]
[1777952609127,54.82,80893.85,0.0,-0.98725,1e-05,2.05673]
[1777952612148,54.82,80899.34,0.0,-0.98721,1e-05,2.0622]
[1777952613155,54.82,80904.85,0.0,-0.98716,1e-05,2.06973]
[1777952618190,54.82,80904.61,0.0,-0.98716,1e-05,2.06922]
[1777952620073,54.82,80906.03,0.0,-0.98715,1e-05,2.07113]
[1777952620324,54.82,80906.03,0.0,-0.98715,1e-05,2.07113]
[1777952620785,54.82,80906.03,0.0,-0.98715,1e-05,2.07113]
[1777952620825,54.82,80906.03,0.0,-0.98715,1e-05,2.07113]
[1777952620886,54.82,80906.14,0.0,-0.98715,1e-05,2.0712]
[1777952623225,54.81,80911.78,0.0,-0.9871,1e-05,2.07889]
[1777952625238,54.81,80916.66,0.0,-0.98705,1e-05,2.08551]
[1777952626983,54.81,80915.74,0.0,-0.98706,1e-05,2.08418]
[1777952627077,54.81,80915.74,0.0,-0.98706,1e-05,2.08418]
[1777952631282,54.81,80919.31,0.0,-0.98703,1e-05,2.08881]
[1777952633122,54.81,80917.84,0.0,-0.98704,1e-05,2.08671]
[1777952633325,54.81,80917.84,0.0,-0.98704,1e-05,2.08671]
[1777952633670,54.81,80917.84,0.0,-0.98704,1e-05,2.08671]
[1777952633825,54.81,80917.84,0.0,-0.98704,1e-05,2.08671]
[1777952633926,54.81,80917.77,0.0,-0.98704,1e-05,2.08648]
[1777952637382,54.81,80918.41,0.0,-0.98704,1e-05,2.08724]
[1777952637579,54.81,80918.41,0.0,-0.98704,1e-05,2.08724]
[1777952643375,54.81,80917.38,0.0,-0.98705,1e-05,2.08539]
[1777952645281,54.81,80919.05,0.0,-0.98703,1e-05,2.08765]
[1777952645326,54.81,80919.05,0.0,-0.98703,1e-05,2.08765]
[1777952645765,54.81,80919.05,0.0,-0.98703,1e-05,2.08765]
[1777952645834,54.81,80919.05,0.0,-0.98703,1e-05,2.08765]
[1777952645866,54.81,80919.14,0.0,-0.98703,1e-05,2.08765]
[1777952650426,54.81,80927.7,0.0,-0.98695,1e-05,2.09926]
[1777952652440,54.81,80930.42,0.0,-0.98693,1e-05,2.10289]
[1777952654178,54.81,80930.5,0.0,-0.98693,1e-05,2.10291]
[1777952654325,54.81,80930.5,0.0,-0.98693,1e-05,2.10291]
[1777952658893,54.8,80927.48,0.0,-0.98696,1e-05,2.09827]
[1777952659074,54.8,80928.28,0.0,-0.98695,1e-05,2.0993]
[1777952659265,54.8,80928.28,0.0,-0.98695,1e-05,2.0993]
[1777952659324,54.8,80928.28,0.0,-0.98695,1e-05,2.0993]
[1777952659489,54.8,80928.39,0.0,-0.98695,1e-05,2.09936]
[1777952664523,54.8,80930.61,0.0,-0.98693,1e-05,2.10201]
[1777952665531,54.8,80933.79,0.0,-0.9869,1e-05,2.10635]
[1777952667545,54.8,80924.53,0.0,-0.98699,1e-05,2.09328]
[1777952668552,54.8,80919.69,0.0,-0.98704,1e-05,2.08651]
[1777952669559,54.8,80916.6,0.0,-0.98707,1e-05,2.08218]
[1777952670518,54.8,80916.6,0.0,-0.98707,1e-05,2.08218]
[1777952670576,54.8,80916.6,0.0,-0.98707,1e-05,2.08218]
[1777952674594,54.8,80911.49,0.0,-0.98714,1e-05,2.07288]
[1777952678153,54.8,80911.4,0.0,-0.98714,1e-05,2.07264]
[1777952678326,54.8,80911.4,0.0,-0.98714,1e-05,2.07264]
[1777952679354,54.8,80908.78,0.0,-0.98716,1e-05,2.069]
[1777952679574,54.8,80908.78,0.0,-0.98716,1e-05,2.069]
[1777952679628,54.8,80908.96,0.0,-0.98716,1e-05,2.06922]
[1777952682650,54.79,80902.7,0.0,-0.98722,1e-05,2.06054]
[1777952684663,54.79,80901.35,0.0,-0.98724,1e-05,2.05868]
[1777952685646,54.79,80901.35,0.0,-0.98724,1e-05,2.05868]
[1777952685828,54.79,80901.35,0.0,-0.98724,1e-05,2.05868]
[1777952691713,54.79,80895.44,0.0,-0.98729,1e-05,2.05056]
[1777952694736,54.79,80899.75,0.0,-0.98725,1e-05,2.05646]
[1777952695742,54.79,80909.22,0.0,-0.98716,1e-05,2.06944]
[1777952696749,54.79,80911.82,0.0,-0.98714,1e-05,2.07299]
[1777952698968,54.79,80910.56,0.0,-0.98715,1e-05,2.07122]
[1777952699075,54.79,80909.82,0.0,-0.98716,1e-05,2.07017]
[1777952702170,54.79,80911.0,0.0,-0.98714,1e-05,2.07172]
[1777952702325,54.79,80911.0,0.0,-0.98714,1e-05,2.07172]
[1777952702791,54.79,80911.01,0.0,-0.98714,1e-05,2.0717]
[1777952703798,54.79,80914.58,0.0,-0.98711,1e-05,2.07659]
[1777952704805,54.79,80922.06,0.0,-0.98704,1e-05,2.08688]
[1777952705812,54.79,80922.22,0.0,-0.98704,1e-05,2.08704]
[1777952708833,54.79,80926.82,0.0,-0.98699,1e-05,2.09323]
[1777952709840,54.79,80930.94,0.0,-0.98695,1e-05,2.09888]
[1777952713868,54.79,80934.07,0.0,-0.98692,1e-05,2.1029]
[1777952716889,54.79,80928.76,0.0,-0.98698,1e-05,2.09525]
[1777952719910,54.79,80916.55,0.0,-0.9871,1e-05,2.07813]
[1777952720917,54.79,80912.4,0.0,-0.98714,1e-05,2.07236]
[1777952724859,54.79,80910.65,0.0,-0.98716,1e-05,2.06985]
[1777952725074,54.79,80910.62,0.0,-0.98716,1e-05,2.06978]
[1777952727966,54.79,80901.83,0.0,-0.98724,1e-05,2.05764]
[1777952728972,54.79,80899.59,0.0,-0.98727,1e-05,2.05456]
[1777952731782,54.79,80900.12,0.0,-0.98726,1e-05,2.05528]
[1777952731826,54.79,80900.12,0.0,-0.98726,1e-05,2.05528]
[1777952732911,54.79,80900.11,0.0,-0.98727,1e-05,2.05327]
[1777952733013,54.79,80900.11,0.0,-0.98727,1e-05,2.05327]
[1777952733074,54.79,80900.11,0.0,-0.98727,1e-05,2.05327]
[1777952736022,54.79,80896.05,0.0,-0.98731,1e-05,2.04774]
[1777952739137,54.79,80896.78,0.0,-0.9873,1e-05,2.04878]
[1777952739325,54.79,80896.78,0.0,-0.9873,1e-05,2.04878]
[1777952745085,54.79,80893.45,0.0,-0.98734,1e-05,2.04433]
[1777952749227,54.79,80892.65,0.0,-0.98734,1e-05,2.0433]
[1777952749324,54.79,80892.65,0.0,-0.98734,1e-05,2.0433]
[1777952749836,54.79,80892.65,0.0,-0.98734,1e-05,2.0433]
[1777952749875,54.79,80893.18,0.0,-0.98734,1e-05,2.04405]
[1777952750075,54.79,80893.18,0.0,-0.98734,1e-05,2.04405]
[1777952756083,54.79,80893.36,0.0,-0.98733,1e-05,2.04436]
[1777952756325,54.79,80893.36,0.0,-0.98733,1e-05,2.04436]
[1777952761197,54.79,80882.28,0.0,-0.98744,1e-05,2.02939]
[1777952762204,54.79,80877.65,0.0,-0.98748,1e-05,2.02317]
[1777952765227,54.79,80873.67,0.0,-0.98752,1e-05,2.01796]
[1777952766234,54.79,80869.38,0.0,-0.98756,1e-05,2.01225]
[1777952770261,54.79,80857.69,0.0,-0.98767,1e-05,1.99687]
[1777952771269,54.79,80850.04,0.0,-0.98774,1e-05,1.98676]
[1777952772276,54.79,80846.79,0.0,-0.98777,1e-05,1.98255]
[1777952773283,54.79,80838.62,0.0,-0.98784,1e-05,1.97184]
[1777952774291,54.79,80833.87,0.0,-0.98789,1e-05,1.9657]
[1777952775298,54.79,80828.59,0.0,-0.98793,1e-05,1.95889]
[1777952777313,54.8,80834.26,0.0,-0.98788,1e-05,1.96668]
[1777952782347,54.8,80833.37,0.0,-0.98788,1e-05,1.96623]
[1777952783625,54.8,80833.37,0.0,-0.98788,1e-05,1.96623]
[1777952783829,54.8,80833.37,0.0,-0.98788,1e-05,1.96623]
[1777952784120,54.8,80834.62,0.0,-0.98787,1e-05,1.96818]
[1777952784325,54.8,80834.62,0.0,-0.98787,1e-05,1.96818]
[1777952784362,54.8,80832.51,0.0,-0.98789,1e-05,1.96539]
[1777952786376,54.8,80827.46,0.0,-0.98793,1e-05,1.95905]
[1777952789803,54.8,80826.85,0.0,-0.98793,1e-05,1.95857]
[1777952789826,54.8,80826.85,0.0,-0.98793,1e-05,1.95857]
[1777952789901,54.81,80823.4,0.0,-0.98796,1e-05,1.95438]
[1777952792418,54.81,80815.42,0.0,-0.98805,1e-05,1.94235]
[1777952793425,54.81,80814.57,0.0,-0.98805,1e-05,1.94143]
[1777952794640,54.81,80814.57,0.0,-0.98805,1e-05,1.94143]
[1777952794825,54.81,80814.57,0.0,-0.98805,1e-05,1.94143]
[1777952795128,54.81,80812.79,0.0,-0.98807,1e-05,1.9395]
[1777952795331,54.81,80812.79,0.0,-0.98807,1e-05,1.9395]
[1777952795439,54.81,80811.57,0.0,-0.98808,1e-05,1.93791]
[1777952797454,54.81,80814.67,0.0,-0.98805,1e-05,1.94235]
[1777952798685,54.81,80814.67,0.0,-0.98805,1e-05,1.94235]
[1777952798827,54.81,80814.67,0.0,-0.98805,1e-05,1.94235]
[1777952802971,54.82,80817.22,0.0,-0.98802,1e-05,1.94645]
[1777952803075,54.82,80817.22,0.0,-0.98802,1e-05,1.94645]
[1777952803406,54.84,80819.85,0.0,-0.98797,1e-05,1.95354]
[1777952803574,54.84,80819.85,0.0,-0.98797,1e-05,1.95354]
[1777952803676,54.85,80820.21,0.0,-0.98795,1e-05,1.95565]
[1777952809381,54.88,80820.4,0.0,-0.98791,1e-05,1.96204]
[1777952809576,54.88,80820.4,0.0,-0.98791,1e-05,1.96204]
[1777952811554,54.9,80827.36,0.0,-0.98781,1e-05,1.97553]
[1777952812586,54.91,80838.95,0.0,-0.9877,1e-05,1.99222]
[1777952813580,54.91,80843.87,0.0,-0.98765,1e-05,1.99889]
[1777952814587,54.91,80846.21,0.0,-0.98763,1e-05,2.00211]
[1777952816605,54.91,80848.57,0.0,-0.9876,1e-05,2.00542]
[1777952818781,54.91,80851.21,0.0,-0.98758,1e-05,2.00902]
[1777952818827,54.91,80851.21,0.0,-0.98758,1e-05,2.00902]
[1777952819654,54.91,80851.85,0.0,-0.98757,1e-05,2.01001]
[1777952819826,54.91,80851.85,0.0,-0.98757,1e-05,2.01001]
[1777952819872,54.91,80852.42,0.0,-0.98756,1e-05,2.01083]
[1777952821645,54.91,80858.94,0.0,-0.9875,1e-05,2.01965]
[1777952823656,54.91,80863.13,0.0,-0.98746,1e-05,2.0254]
[1777952826197,54.91,80863.73,0.0,-0.98746,1e-05,2.02632]
[1777952826324,54.91,80863.73,0.0,-0.98746,1e-05,2.02632]
[1777952831712,54.92,80862.39,0.0,-0.98747,1e-05,2.02472]
[1777952836746,54.92,80863.66,0.0,-0.98745,1e-05,2.02661]
[1777952840775,54.92,80871.76,0.0,-0.98738,1e-05,2.03769]
[1777952841782,54.92,80878.57,0.0,-0.98731,1e-05,2.04695]
[1777952844803,54.92,80878.37,0.0,-0.98731,1e-05,2.04667]
[1777952845352,54.92,80878.37,0.0,-0.98731,1e-05,2.04667]
[1777952845578,54.92,80878.37,0.0,-0.98731,1e-05,2.04667]
[1777952846345,54.92,80877.26,0.0,-0.98732,1e-05,2.04516]
[1777952846580,54.92,80877.26,0.0,-0.98732,1e-05,2.04516]
[1777952846817,54.92,80878.35,0.0,-0.98731,1e-05,2.04664]
[1777952851851,54.92,80884.26,0.0,-0.98727,1e-05,2.05268]
[1777952853322,54.92,80884.88,0.0,-0.98726,1e-05,2.05351]
[1777952853580,54.92,80884.88,0.0,-0.98726,1e-05,2.05351]
[1777952854873,54.92,80887.85,0.0,-0.98723,1e-05,2.05753]
[1777952859985,54.92,80890.04,0.0,-0.98721,1e-05,2.06043]
[1777952860074,54.92,80890.04,0.0,-0.98721,1e-05,2.06043]
[1777952860727,54.92,80888.95,0.0,-0.98723,1e-05,2.05891]
[1777952860825,54.92,80888.95,0.0,-0.98723,1e-05,2.05891]
[1777952860914,54.92,80888.57,0.0,-0.98723,1e-05,2.05837]
[1777952865950,54.92,80888.19,0.0,-0.98723,1e-05,2.05774]
[1777952870985,54.91,80888.22,0.0,-0.98723,1e-05,2.05768]
[1777952872999,54.91,80892.48,0.0,-0.98719,1e-05,2.06346]
[1777952873619,54.91,80892.48,0.0,-0.98719,1e-05,2.06346]
[1777952873825,54.91,80892.48,0.0,-0.98719,1e-05,2.06346]
[1777952879041,54.91,80892.25,0.0,-0.9872,1e-05,2.06295]
[1777952882062,54.91,80885.66,0.0,-0.98726,1e-05,2.05386]
[1777952882318,54.91,80885.66,0.0,-0.98726,1e-05,2.05386]
[1777952882324,54.91,80885.66,0.0,-0.98726,1e-05,2.05386]
[1777952883078,54.91,80885.66,0.0,-0.98726,1e-05,2.05386]
[1777952883152,54.91,80882.15,0.0,-0.98729,1e-05,2.04906]
[1777952883324,54.91,80882.15,0.0,-0.98729,1e-05,2.04906]
[1777952885082,54.91,80874.07,0.0,-0.98737,1e-05,2.03807]
[1777952885965,54.91,80874.07,0.0,-0.98737,1e-05,2.03807]
[1777952886074,54.91,80874.07,0.0,-0.98737,1e-05,2.03807]
[1777952886089,54.91,80872.41,0.0,-0.98739,1e-05,2.03583]
[1777952891124,54.91,80873.31,0.0,-0.98738,1e-05,2.03712]
[1777952891447,54.91,80873.31,0.0,-0.98738,1e-05,2.03712]
[1777952891575,54.91,80873.31,0.0,-0.98738,1e-05,2.03712]
[1777952892147,54.91,80873.31,0.0,-0.98738,1e-05,2.03712]
[1777952892177,54.91,80873.27,0.0,-0.98738,1e-05,2.03708]
[1777952892326,54.91,80873.27,0.0,-0.98738,1e-05,2.03708]
[1777952894326,54.91,80871.73,0.0,-0.98739,1e-05,2.03501]
[1777952897167,54.91,80875.98,0.0,-0.98735,1e-05,2.04082]
[1777952898177,54.91,80875.98,0.0,-0.98735,1e-05,2.04082]
[1777952898326,54.91,80877.56,0.0,-0.98734,1e-05,2.04296]
[1777952899084,54.91,80877.56,0.0,-0.98734,1e-05,2.04296]
[1777952899181,54.91,80880.28,0.0,-0.98731,1e-05,2.04666]
[1777952899324,54.91,80880.28,0.0,-0.98731,1e-05,2.04666]
[1777952905223,54.91,80878.57,0.0,-0.98733,1e-05,2.04431]
[1777952905523,54.91,80878.57,0.0,-0.98733,1e-05,2.04431]
[1777952905576,54.91,80878.57,0.0,-0.98733,1e-05,2.04431]
[1777952910768,54.91,80877.0,0.0,-0.98734,1e-05,2.04216]
[1777952910825,54.91,80877.0,0.0,-0.98734,1e-05,2.04216]
[1777952910924,54.91,80873.27,0.0,-0.98738,1e-05,2.03711]
[1777952911571,54.91,80873.27,0.0,-0.98738,1e-05,2.03711]
[1777952911826,54.91,80873.27,0.0,-0.98738,1e-05,2.03711]
[1777952911928,54.91,80872.02,0.0,-0.9874,1e-05,2.03344]
[1777952917307,54.91,80872.99,0.0,-0.98739,1e-05,2.03482]
[1777952922342,54.91,80872.85,0.0,-0.98739,1e-05,2.03468]
[1777952923259,54.91,80872.85,0.0,-0.98739,1e-05,2.03468]
[1777952923325,54.91,80872.85,0.0,-0.98739,1e-05,2.03468]
[1777952926370,54.91,80877.02,0.0,-0.98735,1e-05,2.04038]
[1777952929664,54.91,80877.1,0.0,-0.98735,1e-05,2.04049]
[1777952929826,54.91,80877.1,0.0,-0.98735,1e-05,2.04049]
[1777952930134,54.91,80877.1,0.0,-0.98735,1e-05,2.04049]
[1777952930139,54.91,80876.96,0.0,-0.98735,1e-05,2.04031]
[1777952930324,54.91,80876.96,0.0,-0.98735,1e-05,2.04031]
[1777952935433,54.91,80876.19,0.0,-0.98736,1e-05,2.03928]
[1777952940467,54.91,80876.85,0.0,-0.98735,1e-05,2.04019]
[1777952944499,54.91,80892.7,0.0,-0.9872,1e-05,2.06179]
[1777952945283,54.91,80892.7,0.0,-0.9872,1e-05,2.06179]
[1777952945324,54.91,80892.7,0.0,-0.9872,1e-05,2.06179]
[1777952945506,54.91,80896.51,0.0,-0.98717,1e-05,2.06697]
[1777952946513,54.91,80903.95,0.0,-0.98709,1e-05,2.07715]
[1777952947519,54.91,80901.47,0.0,-0.98712,1e-05,2.07368]
[1777952950192,54.91,80901.76,0.0,-0.98712,1e-05,2.07402]
[1777952950326,54.91,80901.51,0.0,-0.98712,1e-05,2.07362]
[1777952950547,54.91,80900.53,0.0,-0.98713,1e-05,2.07223]
[1777952952267,54.91,80900.53,0.0,-0.98713,1e-05,2.07223]
[1777952952328,54.91,80900.14,0.0,-0.98713,1e-05,2.07164]
[1777952957889,54.91,80900.63,0.0,-0.98713,1e-05,2.07206]
[1777952958074,54.91,80900.63,0.0,-0.98713,1e-05,2.07206]
[1777952958080,54.91,80899.61,0.0,-0.98714,1e-05,2.07056]
[1777952963639,54.91,80900.3,0.0,-0.98714,1e-05,2.07127]
[1777952964911,54.91,80900.3,0.0,-0.98714,1e-05,2.07127]
[1777952965074,54.91,80900.3,0.0,-0.98714,1e-05,2.07127]
[1777952967667,54.91,80905.75,0.0,-0.98708,1e-05,2.07855]
[1777952970728,54.91,80906.99,0.0,-0.98707,1e-05,2.08014]
[1777952970826,54.91,80906.99,0.0,-0.98707,1e-05,2.08014]
[1777952970920,54.91,80910.65,0.0,-0.98704,1e-05,2.08506]
[1777952971882,54.91,80910.65,0.0,-0.98704,1e-05,2.08506]
[1777952972074,54.91,80910.65,0.0,-0.98704,1e-05,2.08506]
[1777952972107,54.91,80911.92,0.0,-0.98704,1e-05,2.08473]
[1777952975042,54.91,80910.39,0.0,-0.98705,1e-05,2.08255]
[1777952975075,54.91,80910.39,0.0,-0.98705,1e-05,2.08255]
[1777952977737,54.91,80919.52,0.0,-0.98697,1e-05,2.09491]
[1777952979125,54.91,80919.52,0.0,-0.98697,1e-05,2.09491]
[1777952979170,54.9,80922.54,0.0,-0.98694,1e-05,2.09896]
[1777952979325,54.9,80922.54,0.0,-0.98694,1e-05,2.09896]
[1777952981244,54.9,80922.12,0.0,-0.98694,1e-05,2.09837]
[1777952981261,54.9,80922.83,0.0,-0.98694,1e-05,2.09918]
[1777952981326,54.9,80922.83,0.0,-0.98694,1e-05,2.09918]
[1777952986800,54.9,80923.41,0.0,-0.98693,1e-05,2.09954]
[1777952991434,54.9,80921.2,0.0,-0.98696,1e-05,2.09613]
[1777952991575,54.9,80921.2,0.0,-0.98696,1e-05,2.09613]
[1777952994513,54.9,80920.88,0.0,-0.98696,1e-05,2.09544]
[1777952994576,54.9,80920.88,0.0,-0.98696,1e-05,2.09544]
[1777952994855,54.9,80920.23,0.0,-0.98697,1e-05,2.09438]
[1777952995863,54.9,80908.74,0.0,-0.98708,1e-05,2.07851]
[1777952997021,54.9,80908.74,0.0,-0.98708,1e-05,2.07851]
[1777952997075,54.9,80908.74,0.0,-0.98708,1e-05,2.07851]
[1777952997123,54.9,80900.9,0.0,-0.98716,1e-05,2.06761]
[1777952998884,54.9,80898.13,0.0,-0.98719,1e-05,2.06376]
[1777953003918,54.9,80898.77,0.0,-0.98718,1e-05,2.06454]
[1777953004452,54.9,80898.77,0.0,-0.98718,1e-05,2.06454]
[1777953004579,54.9,80898.77,0.0,-0.98718,1e-05,2.06454]
[1777953007246,54.9,80899.79,0.0,-0.98717,1e-05,2.0659]
[1777953007326,54.9,80899.79,0.0,-0.98717,1e-05,2.0659]
[1777953007330,54.9,80900.65,0.0,-0.98716,1e-05,2.06706]
[1777953008404,54.9,80901.05,0.0,-0.98716,1e-05,2.06758]
[1777953008577,54.9,80901.05,0.0,-0.98716,1e-05,2.06758]
[1777953011285,54.9,80900.86,0.0,-0.98716,1e-05,2.06727]
[1777953011324,54.9,80900.86,0.0,-0.98716,1e-05,2.06727]
[1777953011975,54.9,80893.49,0.0,-0.98723,1e-05,2.05713]
[1777953013153,54.9,80893.49,0.0,-0.98723,1e-05,2.05713]
[1777953013325,54.9,80893.49,0.0,-0.98723,1e-05,2.05713]
[1777953013254,54.9,80892.25,0.0,-0.98725,1e-05,2.05543]
[1777953017553,54.9,80891.08,0.0,-0.98726,1e-05,2.05381]
[1777953017574,54.9,80891.08,0.0,-0.98726,1e-05,2.05381]
[1777953018017,54.9,80886.87,0.0,-0.9873,1e-05,2.04807]
[1777953019024,54.9,80881.07,0.0,-0.98735,1e-05,2.0402]
[1777953021038,54.9,80879.05,0.0,-0.98737,1e-05,2.03751]
[1777953022045,54.9,80874.06,0.0,-0.98742,1e-05,2.03078]
[1777953024058,54.9,80877.23,0.0,-0.98739,1e-05,2.03515]
[1777953026073,54.9,80877.85,0.0,-0.98738,1e-05,2.03602]
[1777953026326,54.9,80877.85,0.0,-0.98738,1e-05,2.03602]
[1777953026175,54.9,80877.07,0.0,-0.98739,1e-05,2.03499]
[1777953027856,54.9,80875.6,0.0,-0.9874,1e-05,2.03303]
[1777953028086,54.9,80872.1,0.0,-0.98744,1e-05,2.02833]
[1777953031107,54.9,80866.15,0.0,-0.9875,1e-05,2.01846]
[1777953032170,54.9,80866.15,0.0,-0.9875,1e-05,2.01846]
[1777953032324,54.9,80866.15,0.0,-0.9875,1e-05,2.01846]
[1777953032327,54.9,80865.54,0.0,-0.98751,1e-05,2.01769]
[1777953038157,54.9,80861.43,0.0,-0.98755,1e-05,2.01251]
[1777953043192,54.9,80861.56,0.0,-0.98754,1e-05,2.013]
[1777953048228,54.9,80864.51,0.0,-0.98751,1e-05,2.01727]
[1777953053263,54.9,80865.98,0.0,-0.9875,1e-05,2.0195]
[1777953058298,54.91,80864.28,0.0,-0.98751,1e-05,2.01745]
[1777953063333,54.91,80865.13,0.0,-0.9875,1e-05,2.01885]
[1777953068369,54.91,80864.84,0.0,-0.9875,1e-05,2.01871]
[1777953070383,54.91,80856.84,0.0,-0.98758,1e-05,2.00807]
[1777953071390,54.91,80854.58,0.0,-0.9876,1e-05,2.00511]
[1777953076425,54.91,80852.22,0.0,-0.98762,1e-05,2.00234]
[1777953077432,54.91,80849.17,0.0,-0.98764,1e-05,1.99834]
[1777953080980,54.91,80848.53,0.0,-0.98765,1e-05,1.99765]
[1777953082467,54.91,80845.08,0.0,-0.98768,1e-05,1.99331]
[1777953086825,54.92,80843.64,0.0,-0.98769,1e-05,1.99168]
[1777953087082,54.92,80843.64,0.0,-0.98769,1e-05,1.99168]
[1777953087183,54.92,80843.62,0.0,-0.98769,1e-05,1.99184]
[1777953093253,54.92,80842.29,0.0,-0.98771,1e-05,1.98852]
[1777953097571,54.92,80839.42,0.0,-0.98773,1e-05,1.98537]
[1777953100593,54.92,80843.15,0.0,-0.9877,1e-05,1.99068]
[1777953103076,54.92,80843.94,0.0,-0.98769,1e-05,1.99184]
[1777953103325,54.92,80843.94,0.0,-0.98769,1e-05,1.99184]
[1777953103410,54.93,80844.09,0.0,-0.98768,1e-05,1.99226]
[1777953103613,54.93,80841.22,0.0,-0.98771,1e-05,1.98844]
[1777953108648,54.93,80841.49,0.0,-0.9877,1e-05,1.98938]
[1777953112677,54.93,80847.13,0.0,-0.98765,1e-05,1.99736]
[1777953113684,54.93,80850.44,0.0,-0.98762,1e-05,2.00188]
[1777953118719,54.93,80850.71,0.0,-0.98761,1e-05,2.00269]
[1777953120713,54.93,80850.11,0.0,-0.98762,1e-05,2.00198]
[1777953120825,54.93,80850.11,0.0,-0.98762,1e-05,2.00198]
[1777953120926,54.94,80850.27,0.0,-0.98761,1e-05,2.00228]
[1777953123143,54.94,80849.46,0.0,-0.98762,1e-05,2.00129]
[1777953124826,54.94,80850.68,0.0,-0.98761,1e-05,2.0031]
[1777953128657,54.94,80849.94,0.0,-0.98761,1e-05,2.00244]
[1777953128826,54.94,80849.94,0.0,-0.98761,1e-05,2.00244]
[1777953128927,54.94,80849.91,0.0,-0.98761,1e-05,2.00248]
[1777953133034,54.94,80848.8,0.0,-0.98762,1e-05,2.00125]
[1777953133074,54.94,80848.8,0.0,-0.98762,1e-05,2.00125]
[1777953139898,54.94,80849.21,0.0,-0.98761,1e-05,2.00244]
[1777953145939,54.95,80848.64,0.0,-0.98761,1e-05,2.00215]
[1777953147162,54.95,80848.64,0.0,-0.98761,1e-05,2.00215]
[1777953147324,54.95,80848.64,0.0,-0.98761,1e-05,2.00215]
[1777953147426,54.95,80849.18,0.0,-0.98761,1e-05,2.00302]
[1777953148927,54.95,80850.56,0.0,-0.9876,1e-05,2.00487]
[1777953149074,54.95,80850.56,0.0,-0.9876,1e-05,2.00487]
[1777953149522,54.95,80849.94,0.0,-0.9876,1e-05,2.00418]
[1777953154091,54.95,80846.52,0.0,-0.98764,1e-05,1.99786]
[1777953154143,54.95,80846.52,0.0,-0.98764,1e-05,1.99786]
[1777953154192,54.95,80842.05,0.0,-0.98768,1e-05,1.99206]
[1777953156011,54.95,80846.99,0.0,-0.98764,1e-05,1.99873]
[1777953161046,54.95,80849.89,0.0,-0.98761,1e-05,2.00309]
[1777953162503,54.95,80850.7,0.0,-0.9876,1e-05,2.00425]
[1777953162652,54.95,80850.7,0.0,-0.9876,1e-05,2.00425]
[1777953162775,54.95,80850.7,0.0,-0.9876,1e-05,2.00425]
[1777953163060,54.95,80849.93,0.0,-0.9876,1e-05,2.00329]
[1777953168094,54.96,80850.2,0.0,-0.9876,1e-05,2.00399]
[1777953172122,54.96,80853.25,0.0,-0.98757,1e-05,2.00833]
[1777953174136,54.96,80860.8,0.0,-0.9875,1e-05,2.01858]
[1777953175144,54.96,80865.58,0.0,-0.98745,1e-05,2.02506]
[1777953177158,54.96,80858.37,0.0,-0.98752,1e-05,2.01542]
[1777953178165,54.96,80850.6,0.0,-0.98759,1e-05,2.00505]
[1777953179172,54.96,80849.94,0.0,-0.9876,1e-05,2.00423]
[1777953181897,54.96,80851.02,0.0,-0.98759,1e-05,2.00581]
[1777953182193,54.96,80854.94,0.0,-0.98755,1e-05,2.01112]
[1777953188235,54.96,80855.44,0.0,-0.98754,1e-05,2.0121]
[1777953193269,54.96,80855.14,0.0,-0.98754,1e-05,2.01196]
[1777953198305,54.96,80856.1,0.0,-0.98753,1e-05,2.0135]
[1777953202333,54.96,80859.32,0.0,-0.9875,1e-05,2.01802]
[1777953208375,54.97,80860.22,0.0,-0.98749,1e-05,2.01948]
[1777953209383,54.97,80873.74,0.0,-0.98736,1e-05,2.03777]
[1777953210390,54.97,80877.11,0.0,-0.98733,1e-05,2.04234]
[1777953212403,54.97,80879.22,0.0,-0.98732,1e-05,2.04322]
[1777953217439,54.97,80878.88,0.0,-0.98733,1e-05,2.04275]
[1777953222474,54.97,80878.61,0.0,-0.98733,1e-05,2.04237]
[1777953227509,54.97,80876.68,0.0,-0.98735,1e-05,2.03976]
[1777953229523,54.97,80872.01,0.0,-0.98739,1e-05,2.03344]
[1777953234557,54.97,80871.25,0.0,-0.9874,1e-05,2.03248]
[1777953235565,54.97,80874.51,0.0,-0.98737,1e-05,2.03691]
[1777953238322,54.97,80876.59,0.0,-0.98735,1e-05,2.03974]
[1777953239715,54.97,80878.71,0.0,-0.98733,1e-05,2.04261]
[1777953239814,54.97,80878.71,0.0,-0.98733,1e-05,2.04261]
[1777953245635,54.97,80878.22,0.0,-0.98733,1e-05,2.04193]
[1777953250670,54.97,80878.2,0.0,-0.98733,1e-05,2.04188]
[1777953253691,54.97,80881.3,0.0,-0.9873,1e-05,2.04608]
[1777953256712,54.97,80876.82,0.0,-0.98734,1e-05,2.03999]
[1777953258727,54.97,80873.68,0.0,-0.98737,1e-05,2.03574]
[1777953263771,54.97,80873.32,0.0,-0.98738,1e-05,2.03531]
[1777953268807,54.97,80873.26,0.0,-0.98738,1e-05,2.03527]
[1777953273842,54.97,80873.58,0.0,-0.98739,1e-05,2.03377]
[1777953278876,54.97,80873.55,0.0,-0.98739,1e-05,2.03379]
[1777953283912,54.97,80872.97,0.0,-0.98739,1e-05,2.03306]
[1777953288947,54.97,80873.79,0.0,-0.98738,1e-05,2.03424]
[1777953293981,54.97,80883.01,0.0,-0.98729,1e-05,2.0468]
[1777953294989,54.97,80884.42,0.0,-0.98728,1e-05,2.04871]
[1777953300024,54.97,80886.35,0.0,-0.98726,1e-05,2.05127]
[1777953301031,54.97,80890.27,0.0,-0.98723,1e-05,2.0566]
[1777953306069,54.97,80891.78,0.0,-0.98721,1e-05,2.05855]
[1777953311104,54.97,80892.98,0.0,-0.9872,1e-05,2.06006]
[1777953312951,54.97,80892.28,0.0,-0.98721,1e-05,2.05907]
[1777953313123,54.97,80888.92,0.0,-0.98724,1e-05,2.05446]
[1777953314130,54.97,80878.18,0.0,-0.98734,1e-05,2.03983]
[1777953315137,54.97,80872.99,0.0,-0.98739,1e-05,2.03278]
[1777953316143,54.97,80872.25,0.0,-0.9874,1e-05,2.03179]
[1777953321179,54.97,80873.08,0.0,-0.98739,1e-05,2.03301]
[1777953326214,54.97,80873.07,0.0,-0.98739,1e-05,2.03308]
[1777953331249,54.97,80872.64,0.0,-0.98741,1e-05,2.03062]
[1777953336284,54.97,80872.61,0.0,-0.98741,1e-05,2.03068]
[1777953337291,54.97,80866.46,0.0,-0.98746,1e-05,2.0224]
[1777953338298,54.97,80863.11,0.0,-0.9875,1e-05,2.01793]
[1777953343333,54.97,80864.65,0.0,-0.98748,1e-05,2.02022]
[1777953346055,54.97,80864.74,0.0,-0.98748,1e-05,2.02042]
[1777953346354,54.97,80864.66,0.0,-0.98748,1e-05,2.02035]
[1777953352396,54.97,80864.45,0.0,-0.98748,1e-05,2.02032]
[1777953357431,54.97,80863.78,0.0,-0.98748,1e-05,2.01965]
[1777953362466,54.97,80864.55,0.0,-0.98747,1e-05,2.02092]
[1777953367501,54.98,80858.03,0.0,-0.98753,1e-05,2.0124]
[1777953372535,54.98,80859.94,0.0,-0.98751,1e-05,2.01527]
[1777953374550,54.98,80849.5,0.0,-0.98761,1e-05,2.0014]
[1777953375557,54.98,80845.87,0.0,-0.98764,1e-05,1.99663]
[1777953380593,54.98,80845.74,0.0,-0.98764,1e-05,1.99693]
[1777953384621,54.98,80850.57,0.0,-0.98759,1e-05,2.00374]
[1777953385054,54.98,80850.57,0.0,-0.98759,1e-05,2.00374]
[1777953389656,54.98,80854.24,0.0,-0.98756,1e-05,2.00905]
[1777953392677,54.99,80856.09,0.0,-0.98755,1e-05,2.00976]
[1777953398719,54.99,80853.5,0.0,-0.98757,1e-05,2.0067]
[1777953400734,54.99,80849.78,0.0,-0.98761,1e-05,2.00187]
[1777953401740,54.99,80846.49,0.0,-0.98764,1e-05,1.99755]
[1777953403755,54.99,80850.8,0.0,-0.98759,1e-05,2.00348]
[1777953408790,54.99,80848.98,0.0,-0.98761,1e-05,2.00143]
[1777953413825,54.99,80849.68,0.0,-0.9876,1e-05,2.00276]
[1777953418860,55.0,80848.25,0.0,-0.98761,1e-05,2.00124]
[1777953425910,55.0,80848.02,0.0,-0.98761,1e-05,2.0015]
[1777953430945,55.0,80847.85,0.0,-0.98761,1e-05,2.00168]
[1777953434979,55.0,80854.88,0.0,-0.98754,1e-05,2.01142]
[1777953436995,55.0,80856.58,0.0,-0.98752,1e-05,2.01383]
[1777953442030,55.01,80856.68,0.0,-0.98752,1e-05,2.01427]
[1777953446058,55.01,80859.81,0.0,-0.98749,1e-05,2.01871]
[1777953451096,55.01,80860.93,0.0,-0.98749,1e-05,2.01848]
[1777953456131,55.01,80868.11,0.0,-0.98742,1e-05,2.0284]
[1777953457138,55.01,80877.08,0.0,-0.98733,1e-05,2.04057]
[1777953458144,55.01,80878.5,0.0,-0.98732,1e-05,2.04251]
[1777953463179,55.01,80879.96,0.0,-0.9873,1e-05,2.04453]
[1777953468215,55.01,80879.87,0.0,-0.9873,1e-05,2.04443]
[1777953472984,55.01,80879.31,0.0,-0.98731,1e-05,2.04368]
[1777953475076,55.01,80879.47,0.0,-0.98731,1e-05,2.0439]
[1777953475411,55.01,80879.47,0.0,-0.98731,1e-05,2.0439]
[1777953475429,55.01,80878.59,0.0,-0.98732,1e-05,2.04271]
[1777953479297,55.01,80874.72,0.0,-0.98735,1e-05,2.03748]
[1777953480305,55.01,80860.5,0.0,-0.98749,1e-05,2.0183]
[1777953481312,55.01,80856.85,0.0,-0.98752,1e-05,2.01341]
[1777953482319,55.01,80861.97,0.0,-0.98747,1e-05,2.02033]
[1777953484665,55.01,80861.62,0.0,-0.98748,1e-05,2.01992]
[1777953484825,55.01,80861.39,0.0,-0.98748,1e-05,2.01969]
[1777953485586,55.01,80861.39,0.0,-0.98748,1e-05,2.01969]
[1777953485680,55.01,80861.37,0.0,-0.98748,1e-05,2.01971]
[1777953485826,55.01,80861.37,0.0,-0.98748,1e-05,2.01971]
[1777953488348,55.01,80863.56,0.0,-0.98746,1e-05,2.0227]
[1777953488576,55.01,80863.56,0.0,-0.98746,1e-05,2.0227]
[1777953494403,55.01,80865.21,0.0,-0.98744,1e-05,2.02523]
[1777953497977,55.01,80864.84,0.0,-0.98744,1e-05,2.02484]
[1777953498076,55.01,80864.84,0.0,-0.98744,1e-05,2.02484]
[1777953498517,55.01,80864.84,0.0,-0.98744,1e-05,2.02484]
[1777953498575,55.01,80864.84,0.0,-0.98744,1e-05,2.02484]
[1777953498643,55.01,80864.82,0.0,-0.98744,1e-05,2.02485]
[1777953505479,55.02,80864.67,0.0,-0.98744,1e-05,2.02491]
[1777953510516,55.02,80866.81,0.0,-0.98742,1e-05,2.02798]
[1777953511807,55.02,80866.81,0.0,-0.98742,1e-05,2.02798]
[1777953511827,55.02,80866.81,0.0,-0.98742,1e-05,2.02798]
[1777953516558,55.02,80871.04,0.0,-0.98739,1e-05,2.03197]
[1777953518075,55.02,80873.72,0.0,-0.98736,1e-05,2.03562]
[1777953518328,55.02,80873.72,0.0,-0.98736,1e-05,2.03562]
[1777953520586,55.02,80880.64,0.0,-0.9873,1e-05,2.04506]
[1777953521414,55.02,80880.64,0.0,-0.9873,1e-05,2.04506]
[1777953521576,55.02,80880.64,0.0,-0.9873,1e-05,2.04506]
[1777953522039,55.02,80881.73,0.0,-0.98729,1e-05,2.04655]
[1777953522075,55.02,80881.73,0.0,-0.98729,1e-05,2.04655]
[1777953522599,55.02,80881.64,0.0,-0.98729,1e-05,2.04643]
[1777953527635,55.02,80882.12,0.0,-0.98728,1e-05,2.04709]
[1777953531751,55.02,80882.23,0.0,-0.98728,1e-05,2.04725]
[1777953531827,55.02,80882.23,0.0,-0.98728,1e-05,2.04725]
[1777953537705,55.02,80882.0,0.0,-0.98728,1e-05,2.04697]
[1777953542740,55.02,80881.94,0.0,-0.98728,1e-05,2.04693]
[1777953543747,55.02,80873.92,0.0,-0.98736,1e-05,2.03605]
[1777953544753,55.02,80872.75,0.0,-0.98737,1e-05,2.0345]
[1777953545457,55.02,80872.75,0.0,-0.98737,1e-05,2.0345]
[1777953545575,55.02,80872.75,0.0,-0.98737,1e-05,2.0345]
[1777953546427,55.02,80872.27,0.0,-0.98738,1e-05,2.03388]
[1777953546575,55.02,80872.27,0.0,-0.98738,1e-05,2.03388]
[1777953546767,55.02,80871.06,0.0,-0.98739,1e-05,2.03227]
[1777953547775,55.02,80880.32,0.0,-0.9873,1e-05,2.04485]
[1777953548654,55.02,80880.32,0.0,-0.9873,1e-05,2.04485]
[1777953548824,55.02,80880.32,0.0,-0.9873,1e-05,2.04485]
[1777953548848,55.02,80880.71,0.0,-0.98729,1e-05,2.04539]
[1777953554824,55.02,80880.84,0.0,-0.98729,1e-05,2.04559]
[1777953559859,55.02,80878.94,0.0,-0.98731,1e-05,2.04304]
[1777953561142,55.02,80878.21,0.0,-0.98732,1e-05,2.04206]
[1777953561325,55.02,80878.21,0.0,-0.98732,1e-05,2.04206]
[1777953562276,55.02,80877.4,0.0,-0.98733,1e-05,2.04097]
[1777953562328,55.02,80877.4,0.0,-0.98733,1e-05,2.04097]
[1777953562879,55.02,80871.08,0.0,-0.98739,1e-05,2.03242]
[1777953563887,55.02,80867.83,0.0,-0.98742,1e-05,2.02806]
[1777953564381,55.02,80867.83,0.0,-0.98742,1e-05,2.02806]
[1777953564576,55.02,80867.83,0.0,-0.98742,1e-05,2.02806]
[1777953569929,55.02,80867.44,0.0,-0.98742,1e-05,2.02775]
[1777953574186,55.02,80867.16,0.0,-0.98743,1e-05,2.0255]
[1777953574325,55.02,80867.16,0.0,-0.98743,1e-05,2.0255]
[1777953575126,55.02,80866.75,0.0,-0.98744,1e-05,2.02502]
[1777953575325,55.02,80866.75,0.0,-0.98744,1e-05,2.02502]
[1777953575971,55.02,80866.95,0.0,-0.98743,1e-05,2.02533]
[1777953581006,55.02,80868.04,0.0,-0.98742,1e-05,2.02699]
[1777953582736,55.02,80868.04,0.0,-0.98742,1e-05,2.02699]
[1777953582825,55.02,80868.04,0.0,-0.98742,1e-05,2.02699]
[1777953588057,55.02,80885.08,0.0,-0.98726,1e-05,2.05029]
[1777953589726,55.02,80885.08,0.0,-0.98726,1e-05,2.05029]
[1777953589827,55.02,80883.23,0.0,-0.98728,1e-05,2.04777]
[1777953590752,55.02,80883.23,0.0,-0.98728,1e-05,2.04777]
[1777953590853,55.02,80883.06,0.0,-0.98728,1e-05,2.04754]
[1777953591331,55.02,80883.06,0.0,-0.98728,1e-05,2.04754]
[1777953597120,55.02,80882.6,0.0,-0.98728,1e-05,2.0469]
[1777953598365,55.02,80882.6,0.0,-0.98728,1e-05,2.0469]
[1777953598576,55.02,80882.6,0.0,-0.98728,1e-05,2.0469]
[1777953598701,55.02,80882.6,0.0,-0.98728,1e-05,2.0469]
[1777953598825,55.02,80882.6,0.0,-0.98728,1e-05,2.0469]
[1777953598927,55.02,80882.68,0.0,-0.98728,1e-05,2.047]
[1777953600142,55.02,80877.89,0.0,-0.98733,1e-05,2.0405]
[1777953602190,55.02,80879.28,0.0,-0.98731,1e-05,2.04239]
[1777953602325,55.02,80879.28,0.0,-0.98731,1e-05,2.04239]
[1777953603825,55.02,80881.35,0.0,-0.98729,1e-05,2.04521]
[1777953603926,55.02,80884.49,0.0,-0.98726,1e-05,2.04947]
[1777953604076,55.02,80884.49,0.0,-0.98726,1e-05,2.04947]
[1777953604171,55.02,80890.41,0.0,-0.98721,1e-05,2.05754]
[1777953605178,55.02,80893.88,0.0,-0.98717,1e-05,2.06226]
[1777953606331,55.02,80893.88,0.0,-0.98717,1e-05,2.06226]
[1777953606575,55.02,80893.88,0.0,-0.98717,1e-05,2.06226]
[1777953606633,55.02,80896.37,0.0,-0.98715,1e-05,2.0656]
[1777953608439,55.02,80897.58,0.0,-0.98714,1e-05,2.06726]
[1777953608579,55.02,80897.58,0.0,-0.98714,1e-05,2.06726]
[1777953612227,55.02,80889.49,0.0,-0.98722,1e-05,2.05599]
[1777953613234,55.02,80885.62,0.0,-0.98726,1e-05,2.0507]
[1777953614885,55.02,80885.62,0.0,-0.98726,1e-05,2.0507]
[1777953615076,55.02,80885.34,0.0,-0.98726,1e-05,2.05029]
[1777953616053,55.02,80885.33,0.0,-0.98726,1e-05,2.05028]
[1777953616075,55.02,80885.33,0.0,-0.98726,1e-05,2.05028]
[1777953616255,55.02,80885.98,0.0,-0.98725,1e-05,2.05115]
[1777953619276,55.02,80872.25,0.0,-0.98738,1e-05,2.03247]
[1777953620283,55.02,80866.55,0.0,-0.98744,1e-05,2.02479]
[1777953621764,55.02,80866.55,0.0,-0.98744,1e-05,2.02479]
[1777953621826,55.02,80866.55,0.0,-0.98744,1e-05,2.02479]
[1777953627334,55.02,80868.16,0.0,-0.98742,1e-05,2.02718]
[1777953628579,55.02,80868.16,0.0,-0.98742,1e-05,2.02718]
[1777953628825,55.02,80868.16,0.0,-0.98742,1e-05,2.02718]
[1777953629367,55.02,80867.33,0.0,-0.98743,1e-05,2.02612]
[1777953629574,55.02,80867.33,0.0,-0.98743,1e-05,2.02612]
[1777953629676,55.02,80867.35,0.0,-0.98743,1e-05,2.02618]
[1777953631981,55.02,80865.93,0.0,-0.98744,1e-05,2.02427]
[1777953632078,55.02,80866.46,0.0,-0.98745,1e-05,2.02304]
[1777953637404,55.03,80865.83,0.0,-0.98745,1e-05,2.02242]
[1777953641434,55.03,80864.38,0.0,-0.98746,1e-05,2.02059]
[1777953641575,55.03,80864.38,0.0,-0.98746,1e-05,2.02059]
[1777953642248,55.03,80863.54,0.0,-0.98747,1e-05,2.01955]
[1777953642324,55.03,80863.54,0.0,-0.98747,1e-05,2.01955]
[1777953642438,55.03,80863.79,0.0,-0.98747,1e-05,2.01988]
[1777953643446,55.03,80853.62,0.0,-0.98757,1e-05,2.00628]
[1777953645248,55.03,80851.69,0.0,-0.98758,1e-05,2.00375]
[1777953645331,55.03,80851.69,0.0,-0.98758,1e-05,2.00375]
[1777953645459,55.03,80850.42,0.0,-0.98759,1e-05,2.00212]
[1777953650396,55.03,80851.8,0.0,-0.98758,1e-05,2.00426]
[1777953650577,55.03,80851.8,0.0,-0.98758,1e-05,2.00426]
[1777953651185,55.03,80852.81,0.0,-0.98757,1e-05,2.00575]
[1777953651324,55.03,80852.81,0.0,-0.98757,1e-05,2.00575]
[1777953651502,55.03,80852.61,0.0,-0.98757,1e-05,2.00548]
[1777953652509,55.03,80848.92,0.0,-0.98761,1e-05,2.00062]
[1777953654523,55.03,80843.76,0.0,-0.98765,1e-05,1.99389]
[1777953655961,55.03,80843.76,0.0,-0.98765,1e-05,1.99389]
[1777953656075,55.03,80843.76,0.0,-0.98765,1e-05,1.99389]
[1777953661572,55.03,80843.86,0.0,-0.98765,1e-05,1.99464]
[1777953664593,55.04,80840.02,0.0,-0.98768,1e-05,1.9899]
[1777953665897,55.04,80840.02,0.0,-0.98768,1e-05,1.9899]
[1777953666076,55.04,80840.02,0.0,-0.98768,1e-05,1.9899]
[1777953666540,55.04,80838.62,0.0,-0.98769,1e-05,1.98813]
[1777953666575,55.04,80838.62,0.0,-0.98769,1e-05,1.98813]
[1777953666607,55.04,80836.68,0.0,-0.98771,1e-05,1.98566]
[1777953671642,55.04,80837.94,0.0,-0.98769,1e-05,1.98787]
[1777953672959,55.04,80837.94,0.0,-0.98769,1e-05,1.98787]
[1777953673075,55.04,80837.94,0.0,-0.98769,1e-05,1.98787]
[1777953678692,55.04,80836.32,0.0,-0.9877,1e-05,1.98644]
[1777953681713,55.05,80826.91,0.0,-0.98779,1e-05,1.9743]
[1777953683169,55.05,80826.49,0.0,-0.98779,1e-05,1.97388]
[1777953683326,55.05,80826.49,0.0,-0.98779,1e-05,1.97388]
[1777953683726,55.05,80831.4,0.0,-0.98775,1e-05,1.9805]
[1777953684951,55.05,80831.4,0.0,-0.98775,1e-05,1.9805]
[1777953685075,55.05,80831.4,0.0,-0.98775,1e-05,1.9805]
[1777953685052,55.05,80831.29,0.0,-0.98775,1e-05,1.98047]
[1777953688951,55.05,80830.19,0.0,-0.98775,1e-05,1.97938]
[1777953689076,55.05,80830.19,0.0,-0.98775,1e-05,1.97938]
[1777953694775,55.05,80826.13,0.0,-0.9878,1e-05,1.97282]
[1777953694825,55.05,80826.13,0.0,-0.9878,1e-05,1.97282]
[1777953694835,55.05,80826.13,0.0,-0.9878,1e-05,1.97282]
[1777953695076,55.05,80826.13,0.0,-0.9878,1e-05,1.97282]
[1777953694930,55.05,80826.3,0.0,-0.98779,1e-05,1.97318]
[1777953698840,55.06,80824.73,0.0,-0.98781,1e-05,1.9715]
[1777953699075,55.06,80824.73,0.0,-0.98781,1e-05,1.9715]
[1777953704876,55.06,80822.13,0.0,-0.98782,1e-05,1.96905]
[1777953705884,55.06,80829.04,0.0,-0.98776,1e-05,1.97832]
[1777953706891,55.06,80833.81,0.0,-0.98771,1e-05,1.98476]
[1777953707898,55.06,80840.51,0.0,-0.98765,1e-05,1.99378]
[1777953709022,55.06,80840.51,0.0,-0.98765,1e-05,1.99378]
[1777953709075,55.06,80840.51,0.0,-0.98765,1e-05,1.99378]
[1777953709068,55.06,80844.16,0.0,-0.98762,1e-05,1.99874]
[1777953709892,55.06,80844.16,0.0,-0.98762,1e-05,1.99874]
[1777953710076,55.06,80844.16,0.0,-0.98762,1e-05,1.99874]
[1777953710089,55.07,80843.12,0.0,-0.98762,1e-05,1.99744]
[1777953713940,55.07,80847.92,0.0,-0.98758,1e-05,2.00423]
[1777953715954,55.07,80850.13,0.0,-0.98755,1e-05,2.00734]
[1777953716179,55.07,80850.13,0.0,-0.98755,1e-05,2.00734]
[1777953716326,55.07,80850.13,0.0,-0.98755,1e-05,2.00734]
[1777953716961,55.07,80856.09,0.0,-0.9875,1e-05,2.0154]
[1777953721535,55.07,80853.31,0.0,-0.98752,1e-05,2.01191]
[1777953721575,55.07,80853.31,0.0,-0.98752,1e-05,2.01191]
[1777953721996,55.07,80853.52,0.0,-0.98752,1e-05,2.01226]
[1777953724016,55.07,80859.59,0.0,-0.98746,1e-05,2.02053]
[1777953725525,55.07,80860.02,0.0,-0.98746,1e-05,2.02115]
[1777953725575,55.07,80860.02,0.0,-0.98746,1e-05,2.02115]
[1777953729049,55.07,80846.97,0.0,-0.98758,1e-05,2.00384]
[1777953730056,55.07,80843.11,0.0,-0.98762,1e-05,1.99876]
[1777953730959,55.07,80843.11,0.0,-0.98762,1e-05,1.99876]
[1777953731078,55.07,80843.11,0.0,-0.98762,1e-05,1.99876]
[1777953731957,55.07,80845.1,0.0,-0.9876,1e-05,2.0015]
[1777953732074,55.07,80845.1,0.0,-0.9876,1e-05,2.0015]
[1777953732069,55.07,80844.35,0.0,-0.9876,1e-05,2.00057]
[1777953734890,55.07,80842.0,0.0,-0.98762,1e-05,1.99759]
[1777953735077,55.07,80842.0,0.0,-0.98762,1e-05,1.99759]
[1777953738113,55.08,80850.26,0.0,-0.98754,1e-05,2.00895]
[1777953739121,55.08,80879.84,0.0,-0.98726,1e-05,2.04891]
[1777953740128,55.08,80899.96,0.0,-0.98707,1e-05,2.0764]
[1777953741135,55.08,80896.5,0.0,-0.9871,1e-05,2.0716]
[1777953743148,55.08,80889.0,0.0,-0.98718,1e-05,2.06124]
[1777953745166,55.08,80889.93,0.0,-0.98717,1e-05,2.06246]
[1777953747943,55.07,80889.02,0.0,-0.98718,1e-05,2.06116]
[1777953748721,55.07,80889.02,0.0,-0.98718,1e-05,2.06114]
[1777953749955,55.07,80888.06,0.0,-0.98719,1e-05,2.0598]
[1777953750079,55.07,80888.06,0.0,-0.98719,1e-05,2.0598]
[1777953750202,55.07,80888.01,0.0,-0.98719,1e-05,2.05971]
[1777953755237,55.07,80896.44,0.0,-0.98712,1e-05,2.06914]
[1777953756243,55.07,80898.81,0.0,-0.98709,1e-05,2.07235]
[1777953761466,55.07,80897.34,0.0,-0.98711,1e-05,2.07018]
[1777953761574,55.07,80897.34,0.0,-0.98711,1e-05,2.07018]
[1777953767320,55.07,80920.94,0.0,-0.98688,1e-05,2.10245]
[1777953768328,55.07,80919.31,0.0,-0.9869,1e-05,2.1001]
[1777953769335,55.07,80924.86,0.0,-0.98684,1e-05,2.10771]
[1777953771033,55.07,80924.86,0.0,-0.98684,1e-05,2.10771]
[1777953771045,55.07,80926.99,0.0,-0.98682,1e-05,2.11047]
[1777953772831,55.07,80929.67,0.0,-0.9868,1e-05,2.1142]
[1777953772878,55.07,80932.99,0.0,-0.98677,1e-05,2.11859]
[1777953774370,55.07,80938.85,0.0,-0.98671,1e-05,2.12666]
[1777953777391,55.07,80941.82,0.0,-0.98668,1e-05,2.13041]
[1777953778398,55.06,80945.08,0.0,-0.98665,1e-05,2.13484]
[1777953782426,55.06,80941.46,0.0,-0.98669,1e-05,2.12915]
[1777953783977,55.06,80941.46,0.0,-0.98669,1e-05,2.12915]
[1777953784075,55.06,80941.46,0.0,-0.98669,1e-05,2.12915]
[1777953784176,55.06,80938.45,0.0,-0.98672,1e-05,2.12465]
[1777953785476,55.06,80938.59,0.0,-0.98672,1e-05,2.12485]
[1777953785577,55.06,80938.59,0.0,-0.98672,1e-05,2.12485]
[1777953785639,55.06,80938.98,0.0,-0.98672,1e-05,2.12526]
[1777953789873,55.06,80937.29,0.0,-0.98674,1e-05,2.12248]
[1777953790076,55.06,80937.29,0.0,-0.98674,1e-05,2.12248]
[1777953791489,55.06,80931.17,0.0,-0.9868,1e-05,2.11355]
[1777953792721,55.06,80931.17,0.0,-0.9868,1e-05,2.11355]
[1777953792824,55.06,80931.17,0.0,-0.9868,1e-05,2.11355]
[1777953792873,55.05,80929.9,0.0,-0.98682,1e-05,2.11155]
[1777953798540,55.05,80937.98,0.0,-0.98674,1e-05,2.12225]
[1777953799330,55.05,80937.98,0.0,-0.98674,1e-05,2.12225]
[1777953799448,55.05,80937.98,0.0,-0.98674,1e-05,2.12225]
[1777953799546,55.05,80943.92,0.0,-0.98668,1e-05,2.13045]
[1777953800554,55.05,80957.71,0.0,-0.98655,1e-05,2.14972]
[1777953801561,55.05,80960.72,0.0,-0.98652,1e-05,2.15383]
[1777953802314,55.05,80960.72,0.0,-0.98652,1e-05,2.15383]
[1777953802325,55.05,80960.72,0.0,-0.98652,1e-05,2.15383]
[1777953802567,55.05,80958.89,0.0,-0.98654,1e-05,2.15105]
[1777953804582,55.05,80962.86,0.0,-0.9865,1e-05,2.15629]
[1777953805589,55.05,80969.27,0.0,-0.98644,1e-05,2.16519]
[1777953807141,55.05,80969.27,0.0,-0.98644,1e-05,2.16519]
[1777953807180,55.04,80974.42,0.0,-0.98639,1e-05,2.17211]
[1777953807324,55.04,80974.42,0.0,-0.98639,1e-05,2.17211]
[1777953807603,55.04,80969.2,0.0,-0.98644,1e-05,2.16468]
[1777953808610,55.04,80964.52,0.0,-0.98649,1e-05,2.15782]
[1777953810026,55.04,80964.52,0.0,-0.98649,1e-05,2.15782]
[1777953810074,55.04,80964.52,0.0,-0.98649,1e-05,2.15782]
[1777953810127,55.04,80961.76,0.0,-0.98652,1e-05,2.1535]
[1777953812123,55.04,80961.61,0.0,-0.98652,1e-05,2.15329]
[1777953812180,55.04,80952.01,0.0,-0.98663,1e-05,2.1373]
[1777953812324,55.04,80952.01,0.0,-0.98663,1e-05,2.1373]
[1777953812806,55.04,80952.01,0.0,-0.98663,1e-05,2.1373]
[1777953812825,55.04,80952.01,0.0,-0.98663,1e-05,2.1373]
[1777953812903,55.04,80950.03,0.0,-0.98665,1e-05,2.13436]
[1777953813644,55.04,80946.66,0.0,-0.98669,1e-05,2.12963]
[1777953814652,55.04,80937.34,0.0,-0.98678,1e-05,2.11643]
[1777953816246,55.04,80937.34,0.0,-0.98678,1e-05,2.11643]
[1777953816286,55.03,80935.4,0.0,-0.9868,1e-05,2.11346]
[1777953816326,55.03,80935.4,0.0,-0.9868,1e-05,2.11346]
[1777953820734,55.03,80931.71,0.0,-0.98684,1e-05,2.10797]
[1777953820828,55.03,80931.71,0.0,-0.98684,1e-05,2.10797]
[1777953821040,55.03,80931.71,0.0,-0.98684,1e-05,2.10797]
[1777953821075,55.03,80931.71,0.0,-0.98684,1e-05,2.10797]
[1777953821134,55.03,80930.88,0.0,-0.98685,1e-05,2.10659]
[1777953824952,55.03,80928.62,0.0,-0.98688,1e-05,2.10323]
[1777953825075,55.03,80928.62,0.0,-0.98688,1e-05,2.10323]
[1777953825731,55.02,80920.14,0.0,-0.98697,1e-05,2.08945]
[1777953826738,55.02,80906.56,0.0,-0.98711,1e-05,2.07059]
[1777953827745,55.02,80903.67,0.0,-0.98713,1e-05,2.06658]
[1777953829536,55.02,80902.36,0.0,-0.98715,1e-05,2.06476]
[1777953829576,55.02,80902.36,0.0,-0.98715,1e-05,2.06476]
[1777953833430,55.02,80900.97,0.0,-0.98716,1e-05,2.06275]
[1777953833516,55.02,80900.97,0.0,-0.98716,1e-05,2.06275]
[1777953833791,55.02,80901.04,0.0,-0.98716,1e-05,2.06282]
[1777953835283,55.02,80901.04,0.0,-0.98716,1e-05,2.06282]
[1777953835299,55.02,80896.52,0.0,-0.98721,1e-05,2.05662]
[1777953835326,55.02,80896.52,0.0,-0.98721,1e-05,2.05662]
[1777953835802,55.02,80878.43,0.0,-0.98738,1e-05,2.03204]
[1777953836809,55.02,80874.61,0.0,-0.98741,1e-05,2.0269]
[1777953837816,55.02,80878.33,0.0,-0.98738,1e-05,2.03196]
[1777953841235,55.02,80880.14,0.0,-0.98736,1e-05,2.03448]
[1777953841324,55.02,80878.83,0.0,-0.98737,1e-05,2.03273]
[1777953843196,55.02,80879.06,0.0,-0.98737,1e-05,2.03307]
[1777953843297,55.02,80879.67,0.0,-0.98737,1e-05,2.03393]
[1777953843325,55.02,80879.67,0.0,-0.98737,1e-05,2.03393]
[1777953843858,55.02,80886.85,0.0,-0.9873,1e-05,2.04369]
[1777953844427,55.02,80886.85,0.0,-0.9873,1e-05,2.04369]
[1777953844574,55.02,80886.85,0.0,-0.9873,1e-05,2.04369]
[1777953844865,55.02,80887.96,0.0,-0.98729,1e-05,2.04521]
[1777953846879,55.02,80895.12,0.0,-0.98722,1e-05,2.05497]
[1777953847758,55.02,80895.12,0.0,-0.98722,1e-05,2.05497]
[1777953847825,55.02,80895.12,0.0,-0.98722,1e-05,2.05497]
[1777953847886,55.02,80898.82,0.0,-0.98718,1e-05,2.06001]
[1777953848893,55.02,80916.11,0.0,-0.98701,1e-05,2.08373]
[1777953849900,55.02,80921.74,0.0,-0.98696,1e-05,2.09144]
[1777953854963,55.02,80921.58,0.0,-0.98696,1e-05,2.09092]
[1777953855086,55.02,80921.58,0.0,-0.98696,1e-05,2.09092]
[1777953855182,55.02,80922.26,0.0,-0.98696,1e-05,2.09178]
[1777953855942,55.02,80916.65,0.0,-0.98701,1e-05,2.08395]
[1777953857955,55.02,80914.46,0.0,-0.98703,1e-05,2.08081]
[1777953862991,55.01,80914.82,0.0,-0.98703,1e-05,2.08104]
[1777953864826,55.01,80912.97,0.0,-0.98705,1e-05,2.07843]
[1777953867019,55.01,80906.85,0.0,-0.98711,1e-05,2.06989]
[1777953868124,55.01,80906.85,0.0,-0.98711,1e-05,2.06989]
[1777953868324,55.01,80906.85,0.0,-0.98711,1e-05,2.06989]
[1777953868226,55.01,80906.92,0.0,-0.98711,1e-05,2.06995]
[1777953868446,55.01,80906.92,0.0,-0.98711,1e-05,2.06995]
[1777953868576,55.01,80906.92,0.0,-0.98711,1e-05,2.06995]
[1777953871047,55.01,80910.44,0.0,-0.98709,1e-05,2.07267]
[1777953873137,55.01,80910.36,0.0,-0.98709,1e-05,2.07252]
[1777953873325,55.01,80910.36,0.0,-0.98709,1e-05,2.07252]
[1777953873238,55.01,80911.32,0.0,-0.98708,1e-05,2.07381]
[1777953874017,55.01,80911.32,0.0,-0.98708,1e-05,2.07381]
[1777953874074,55.01,80911.32,0.0,-0.98708,1e-05,2.07381]
[1777953878096,55.01,80900.6,0.0,-0.98719,1e-05,2.05896]
[1777953878825,55.01,80900.6,0.0,-0.98719,1e-05,2.05896]
[1777953879075,55.01,80900.6,0.0,-0.98719,1e-05,2.05896]
[1777953879103,55.01,80896.98,0.0,-0.98722,1e-05,2.05401]
[1777953880197,55.01,80896.98,0.0,-0.98722,1e-05,2.05401]
[1777953880324,55.01,80896.98,0.0,-0.98722,1e-05,2.05401]
[1777953883131,55.01,80904.07,0.0,-0.98715,1e-05,2.06371]
[1777953884138,55.01,80907.39,0.0,-0.98712,1e-05,2.06824]
[1777953884454,55.01,80907.39,0.0,-0.98712,1e-05,2.06824]
[1777953884575,55.01,80907.39,0.0,-0.98712,1e-05,2.06824]
[1777953885055,55.01,80907.39,0.0,-0.98712,1e-05,2.06824]
[1777953885078,55.01,80907.39,0.0,-0.98712,1e-05,2.06824]
[1777953885145,55.01,80909.47,0.0,-0.9871,1e-05,2.07107]
[1777953890180,55.01,80909.16,0.0,-0.9871,1e-05,2.07052]
[1777953895215,55.01,80906.02,0.0,-0.98714,1e-05,2.06611]
[1777953895704,55.01,80906.02,0.0,-0.98714,1e-05,2.06611]
[1777953895825,55.01,80906.02,0.0,-0.98714,1e-05,2.06611]
[1777953896184,55.01,80906.02,0.0,-0.98714,1e-05,2.06611]
[1777953896325,55.01,80906.02,0.0,-0.98714,1e-05,2.06611]
[1777953896222,55.01,80901.73,0.0,-0.98718,1e-05,2.06023]
[1777953897229,55.01,80905.13,0.0,-0.98714,1e-05,2.06488]
[1777953902264,55.01,80910.16,0.0,-0.9871,1e-05,2.07173]
[1777953902966,55.01,80910.16,0.0,-0.9871,1e-05,2.07173]
[1777953903078,55.01,80910.16,0.0,-0.9871,1e-05,2.07173]
[1777953903271,55.01,80913.1,0.0,-0.98707,1e-05,2.07575]
[1777953903591,55.01,80913.1,0.0,-0.98707,1e-05,2.07575]
[1777953903825,55.01,80913.1,0.0,-0.98707,1e-05,2.07575]
[1777953907204,55.01,80915.0,0.0,-0.98705,1e-05,2.07828]
[1777953907326,55.01,80915.0,0.0,-0.98705,1e-05,2.07828]
[1777953907303,55.01,80916.79,0.0,-0.98703,1e-05,2.08071]
[1777953907574,55.01,80916.79,0.0,-0.98703,1e-05,2.08071]
[1777953912380,55.01,80917.02,0.0,-0.98703,1e-05,2.08089]
[1777953912574,55.01,80915.8,0.0,-0.98704,1e-05,2.07917]
[1777953912624,55.01,80915.8,0.0,-0.98704,1e-05,2.07917]
[1777953912830,55.01,80915.8,0.0,-0.98704,1e-05,2.07917]
[1777953913344,55.01,80915.96,0.0,-0.98704,1e-05,2.07936]
[1777953918380,55.01,80917.32,0.0,-0.98703,1e-05,2.08109]
[1777953918612,55.01,80917.32,0.0,-0.98703,1e-05,2.08109]
[1777953918826,55.01,80917.32,0.0,-0.98703,1e-05,2.08109]
[1777953919081,55.01,80917.32,0.0,-0.98703,1e-05,2.08109]
[1777953919325,55.01,80917.32,0.0,-0.98703,1e-05,2.08109]
[1777953919387,55.01,80916.4,0.0,-0.98704,1e-05,2.0798]
[1777953923948,55.01,80916.38,0.0,-0.98704,1e-05,2.07968]
[1777953924075,55.01,80916.38,0.0,-0.98704,1e-05,2.07968]
[1777953924214,55.01,80916.38,0.0,-0.98704,1e-05,2.07968]
[1777953924324,55.01,80916.38,0.0,-0.98704,1e-05,2.07968]
[1777953924315,55.01,80915.92,0.0,-0.98705,1e-05,2.07899]
[1777953926436,55.01,80912.73,0.0,-0.98708,1e-05,2.07456]
[1777953931480,55.01,80913.02,0.0,-0.98707,1e-05,2.07488]
[1777953931575,55.01,80913.02,0.0,-0.98707,1e-05,2.07488]
[1777953932042,55.01,80913.02,0.0,-0.98707,1e-05,2.07488]
[1777953932077,55.01,80913.02,0.0,-0.98707,1e-05,2.07488]
[1777953932092,55.01,80911.2,0.0,-0.9871,1e-05,2.07033]
[1777953938519,55.01,80910.93,0.0,-0.98711,1e-05,2.06991]
[1777953939527,55.01,80918.19,0.0,-0.98704,1e-05,2.07988]
[1777953941011,55.01,80918.19,0.0,-0.98704,1e-05,2.07988]
[1777953941076,55.01,80918.19,0.0,-0.98704,1e-05,2.07988]
[1777953941113,55.01,80921.13,0.0,-0.98701,1e-05,2.08387]
[1777953941487,55.01,80921.13,0.0,-0.98701,1e-05,2.08387]
[1777953941574,55.01,80921.13,0.0,-0.98701,1e-05,2.08387]
[1777953947587,55.0,80933.49,0.0,-0.98689,1e-05,2.10071]
[1777953948595,55.0,80936.3,0.0,-0.98686,1e-05,2.10454]
[1777953950342,55.0,80936.3,0.0,-0.98686,1e-05,2.10454]
[1777953950576,55.0,80936.79,0.0,-0.98686,1e-05,2.10514]
[1777953950609,55.0,80937.13,0.0,-0.98686,1e-05,2.10553]
[1777953952668,55.0,80938.52,0.0,-0.98684,1e-05,2.10738]
[1777953952825,55.0,80938.52,0.0,-0.98684,1e-05,2.10738]
[1777953955690,55.0,80938.93,0.0,-0.98684,1e-05,2.10767]
[1777953955824,55.0,80938.93,0.0,-0.98684,1e-05,2.10767]
[1777953955925,55.0,80940.03,0.0,-0.98683,1e-05,2.10902]
[1777953961686,55.0,80940.76,0.0,-0.98683,1e-05,2.10952]
[1777953962543,55.0,80940.76,0.0,-0.98683,1e-05,2.10952]
[1777953962574,55.0,80940.76,0.0,-0.98683,1e-05,2.10952]
[1777953968260,54.99,80942.48,0.0,-0.98681,1e-05,2.1114]
[1777953968324,54.99,80942.48,0.0,-0.98681,1e-05,2.1114]
[1777953968362,54.99,80943.56,0.0,-0.9868,1e-05,2.11269]
[1777953968805,54.99,80943.56,0.0,-0.9868,1e-05,2.11269]
[1777953968828,54.99,80943.56,0.0,-0.9868,1e-05,2.11269]
[1777953969744,54.99,80947.77,0.0,-0.98676,1e-05,2.11846]
[1777953970751,54.99,80951.7,0.0,-0.98673,1e-05,2.12385]
[1777953972305,54.99,80951.7,0.0,-0.98673,1e-05,2.12385]
[1777953972325,54.99,80951.7,0.0,-0.98673,1e-05,2.12385]
[1777953972338,54.99,80953.28,0.0,-0.98671,1e-05,2.12581]
[1777953972590,54.99,80953.28,0.0,-0.98671,1e-05,2.12581]
[1777953972827,54.99,80953.28,0.0,-0.98671,1e-05,2.12581]
[1777953974779,54.99,80958.27,0.0,-0.98666,1e-05,2.13254]
[1777953975786,54.99,80941.25,0.0,-0.98683,1e-05,2.10859]
[1777953976467,54.99,80941.25,0.0,-0.98683,1e-05,2.10859]
[1777953976574,54.99,80941.25,0.0,-0.98683,1e-05,2.10859]
[1777953976901,54.99,80941.25,0.0,-0.98683,1e-05,2.10859]
[1777953977075,54.99,80941.25,0.0,-0.98683,1e-05,2.10859]
[1777953977141,54.99,80941.05,0.0,-0.98684,1e-05,2.10806]
[1777953979784,54.99,80942.63,0.0,-0.98682,1e-05,2.11016]
[1777953979828,54.99,80942.63,0.0,-0.98682,1e-05,2.11016]
[1777953985858,54.98,80942.17,0.0,-0.98683,1e-05,2.10878]
[1777953986866,54.98,80939.17,0.0,-0.98686,1e-05,2.1045]
[1777953987796,54.98,80939.17,0.0,-0.98686,1e-05,2.1045]
[1777953987824,54.98,80939.17,0.0,-0.98686,1e-05,2.1045]
[1777953988362,54.98,80939.17,0.0,-0.98686,1e-05,2.1045]
[1777953988371,54.98,80939.15,0.0,-0.98686,1e-05,2.10426]
[1777953988575,54.98,80939.15,0.0,-0.98686,1e-05,2.10426]
[1777953990894,54.98,80934.57,0.0,-0.98691,1e-05,2.0977]
[1777953991901,54.98,80931.09,0.0,-0.98696,1e-05,2.09075]
[1777953992550,54.98,80931.09,0.0,-0.98696,1e-05,2.09075]
[1777953992575,54.98,80931.09,0.0,-0.98696,1e-05,2.09075]
[1777953993086,54.98,80931.09,0.0,-0.98696,1e-05,2.09075]
[1777953993324,54.98,80931.09,0.0,-0.98696,1e-05,2.09075]
[1777953993400,54.98,80930.85,0.0,-0.98696,1e-05,2.09026]
[1777953994922,54.98,80927.09,0.0,-0.987,1e-05,2.08492]
[1777953997128,54.98,80928.36,0.0,-0.98699,1e-05,2.08661]
[1777953997326,54.98,80928.36,0.0,-0.98699,1e-05,2.08661]
[1777953997383,54.98,80927.63,0.0,-0.987,1e-05,2.08553]
[1777953998403,54.98,80927.63,0.0,-0.987,1e-05,2.08553]
[1777953997942,54.98,80933.48,0.0,-0.98694,1e-05,2.09356]
[1777953998574,54.98,80933.48,0.0,-0.98694,1e-05,2.09356]
[1777954002441,54.98,80934.74,0.0,-0.98693,1e-05,2.09507]
[1777954002575,54.98,80935.86,0.0,-0.98692,1e-05,2.09655]
[1777954002978,54.98,80935.52,0.0,-0.98692,1e-05,2.09599]
[1777954005423,54.97,80935.21,0.0,-0.98693,1e-05,2.09548]
[1777954005480,54.97,80935.21,0.0,-0.98693,1e-05,2.09548]
[1777954005574,54.97,80936.34,0.0,-0.98691,1e-05,2.09696]
[1777954005999,54.97,80935.47,0.0,-0.98692,1e-05,2.09567]
[1777954014055,54.97,80934.41,0.0,-0.98694,1e-05,2.09357]
[1777954019452,54.97,80933.01,0.0,-0.98695,1e-05,2.09132]
[1777954019575,54.97,80933.41,0.0,-0.98695,1e-05,2.0918]
[1777954020055,54.97,80933.41,0.0,-0.98695,1e-05,2.0918]
[1777954020077,54.97,80933.41,0.0,-0.98695,1e-05,2.0918]
[1777954020097,54.97,80932.74,0.0,-0.98696,1e-05,2.0908]
[1777954025169,54.97,80932.96,0.0,-0.98696,1e-05,2.09081]
[1777954025324,54.97,80932.96,0.0,-0.98696,1e-05,2.09081]
[1777954025365,54.97,80926.35,0.0,-0.98702,1e-05,2.0816]
[1777954026168,54.97,80926.35,0.0,-0.98702,1e-05,2.0816]
[1777954026324,54.97,80926.35,0.0,-0.98702,1e-05,2.0816]
[1777954027146,54.97,80921.51,0.0,-0.98707,1e-05,2.07482]
[1777954032181,54.96,80923.58,0.0,-0.98705,1e-05,2.07743]
[1777954033736,54.96,80925.59,0.0,-0.98703,1e-05,2.08015]
[1777954033828,54.96,80925.59,0.0,-0.98703,1e-05,2.08015]
[1777954034196,54.96,80925.55,0.0,-0.98703,1e-05,2.08004]
[1777954035036,54.96,80925.55,0.0,-0.98703,1e-05,2.08004]
[1777954035075,54.96,80925.55,0.0,-0.98703,1e-05,2.08004]
[1777954035203,54.96,80930.97,0.0,-0.98698,1e-05,2.08747]
[1777954037216,54.96,80932.67,0.0,-0.98697,1e-05,2.08968]
[1777954041383,54.96,80932.3,0.0,-0.98697,1e-05,2.08895]
[1777954041484,54.96,80933.84,0.0,-0.98696,1e-05,2.09101]
[1777954041576,54.96,80933.84,0.0,-0.98696,1e-05,2.09101]
[1777954042104,54.96,80933.84,0.0,-0.98696,1e-05,2.09101]
[1777954042324,54.96,80933.84,0.0,-0.98696,1e-05,2.09101]
[1777954042344,54.96,80930.06,0.0,-0.98699,1e-05,2.0857]
[1777954043258,54.96,80924.7,0.0,-0.98705,1e-05,2.07824]
[1777954044266,54.96,80922.08,0.0,-0.98707,1e-05,2.07457]
[1777954046431,54.96,80922.48,0.0,-0.98707,1e-05,2.07508]
[1777954046468,54.96,80920.13,0.0,-0.98709,1e-05,2.0718]
[1777954046581,54.96,80920.13,0.0,-0.98709,1e-05,2.0718]
[1777954046606,54.96,80920.13,0.0,-0.98709,1e-05,2.0718]
[1777954046825,54.96,80920.13,0.0,-0.98709,1e-05,2.0718]
[1777954047287,54.96,80921.87,0.0,-0.98708,1e-05,2.07415]
[1777954052322,54.96,80922.21,0.0,-0.98709,1e-05,2.07239]
[1777954053855,54.96,80922.21,0.0,-0.98709,1e-05,2.07239]
[1777954054077,54.96,80922.21,0.0,-0.98709,1e-05,2.07239]
[1777954054325,54.96,80922.21,0.0,-0.98709,1e-05,2.07239]
[1777954054335,54.96,80922.96,0.0,-0.98708,1e-05,2.07334]
[1777954059370,54.96,80922.34,0.0,-0.98709,1e-05,2.0723]
[1777954060128,54.96,80922.34,0.0,-0.98709,1e-05,2.0723]
[1777954060325,54.96,80922.34,0.0,-0.98709,1e-05,2.0723]
[1777954060477,54.96,80922.34,0.0,-0.98709,1e-05,2.0723]
[1777954060525,54.96,80923.25,0.0,-0.98708,1e-05,2.07352]
[1777954060574,54.96,80923.25,0.0,-0.98708,1e-05,2.07352]
[1777954064701,54.96,80923.68,0.0,-0.98708,1e-05,2.07396]
[1777954064825,54.96,80923.68,0.0,-0.98708,1e-05,2.07396]
[1777954064982,54.96,80923.68,0.0,-0.98708,1e-05,2.07396]
[1777954065075,54.96,80923.68,0.0,-0.98708,1e-05,2.07396]
[1777954065413,54.96,80924.73,0.0,-0.98707,1e-05,2.07538]
[1777954067427,54.96,80929.87,0.0,-0.98702,1e-05,2.08239]
[1777954067923,54.96,80929.87,0.0,-0.98702,1e-05,2.08239]
[1777954068075,54.96,80929.87,0.0,-0.98702,1e-05,2.08239]
[1777954070588,54.95,80931.29,0.0,-0.987,1e-05,2.0842]
[1777954070822,54.95,80931.29,0.0,-0.987,1e-05,2.0842]
[1777954071459,54.95,80931.95,0.0,-0.987,1e-05,2.08506]
[1777954072368,54.95,80931.95,0.0,-0.987,1e-05,2.08506]
[1777954072468,54.95,80934.33,0.0,-0.98697,1e-05,2.0883]
[1777954072574,54.95,80934.33,0.0,-0.98697,1e-05,2.0883]
[1777954077501,54.95,80939.74,0.0,-0.98692,1e-05,2.09547]
[1777954078343,54.95,80939.74,0.0,-0.98692,1e-05,2.09547]
[1777954078508,54.95,80941.62,0.0,-0.98691,1e-05,2.09801]
[1777954078574,54.95,80941.62,0.0,-0.98691,1e-05,2.09801]
[1777954078991,54.95,80941.62,0.0,-0.98691,1e-05,2.09801]
[1777954079076,54.95,80941.62,0.0,-0.98691,1e-05,2.09801]
[1777954079515,54.95,80940.44,0.0,-0.98692,1e-05,2.09629]
[1777954084550,54.95,80940.04,0.0,-0.98692,1e-05,2.09534]
[1777954085113,54.95,80940.04,0.0,-0.98692,1e-05,2.09534]
[1777954085328,54.95,80940.04,0.0,-0.98692,1e-05,2.09534]
[1777954085556,54.95,80939.51,0.0,-0.98693,1e-05,2.09452]
[1777954085707,54.95,80939.51,0.0,-0.98693,1e-05,2.09452]
[1777954085824,54.95,80939.51,0.0,-0.98693,1e-05,2.09452]
[1777954086564,54.95,80937.01,0.0,-0.98696,1e-05,2.09098]
[1777954091599,54.95,80936.42,0.0,-0.98696,1e-05,2.0898]
[1777954092591,54.95,80936.42,0.0,-0.98696,1e-05,2.0898]
[1777954092826,54.95,80936.42,0.0,-0.98696,1e-05,2.0898]
[1777954093376,54.95,80936.42,0.0,-0.98696,1e-05,2.0898]
[1777954093428,54.95,80938.95,0.0,-0.98694,1e-05,2.09316]
[1777954095627,54.95,80941.02,0.0,-0.98692,1e-05,2.09587]
[1777954097293,54.95,80941.02,0.0,-0.98692,1e-05,2.09587]
[1777954097324,54.95,80941.02,0.0,-0.98692,1e-05,2.09587]
[1777954097394,54.94,80940.53,0.0,-0.98693,1e-05,2.09502]
[1777954098524,54.94,80940.53,0.0,-0.98693,1e-05,2.09502]
[1777954098575,54.94,80940.53,0.0,-0.98693,1e-05,2.09502]
[1777954097641,54.94,80945.92,0.0,-0.98687,1e-05,2.10251]
[1777954098648,54.94,80947.97,0.0,-0.98685,1e-05,2.10527]
[1777954101675,54.94,80927.1,0.0,-0.98706,1e-05,2.07607]
[1777954102899,54.94,80927.1,0.0,-0.98706,1e-05,2.07607]
[1777954102975,54.94,80919.73,0.0,-0.98713,1e-05,2.06588]
[1777954103689,54.94,80899.06,0.0,-0.98733,1e-05,2.03764]
[1777954104695,54.94,80895.47,0.0,-0.98737,1e-05,2.03279]
[1777954106728,54.94,80895.47,0.0,-0.98737,1e-05,2.03279]
[1777954106801,54.94,80895.68,0.0,-0.98736,1e-05,2.03313]
[1777954111745,54.94,80901.12,0.0,-0.98732,1e-05,2.03868]
[1777954113758,54.94,80902.98,0.0,-0.9873,1e-05,2.04125]
[1777954118794,54.94,80902.16,0.0,-0.98731,1e-05,2.04025]
[1777954120776,54.94,80902.17,0.0,-0.98731,1e-05,2.04029]
[1777954120824,54.94,80902.17,0.0,-0.98731,1e-05,2.04029]
[1777954121240,54.94,80902.17,0.0,-0.98731,1e-05,2.04029]
[1777954121326,54.94,80902.17,0.0,-0.98731,1e-05,2.04029]
[1777954121427,54.94,80902.27,0.0,-0.98731,1e-05,2.04048]
[1777954122822,54.94,80897.41,0.0,-0.98736,1e-05,2.03391]
[1777954125752,54.95,80896.01,0.0,-0.98737,1e-05,2.03209]
[1777954125824,54.95,80896.01,0.0,-0.98737,1e-05,2.03209]
[1777954126464,54.95,80896.01,0.0,-0.98737,1e-05,2.03209]
[1777954126575,54.95,80896.01,0.0,-0.98737,1e-05,2.03209]
[1777954126565,54.95,80895.64,0.0,-0.98737,1e-05,2.03167]
[1777954126850,54.95,80897.56,0.0,-0.98735,1e-05,2.03427]
[1777954128590,54.95,80897.56,0.0,-0.98735,1e-05,2.03427]
[1777954128824,54.95,80896.13,0.0,-0.98737,1e-05,2.03237]
[1777954133744,54.95,80896.25,0.0,-0.98736,1e-05,2.03274]
[1777954133824,54.95,80896.25,0.0,-0.98736,1e-05,2.03274]
[1777954134582,54.95,80896.25,0.0,-0.98736,1e-05,2.03274]
[1777954133898,54.95,80896.43,0.0,-0.98736,1e-05,2.03303]
[1777954134824,54.95,80896.43,0.0,-0.98736,1e-05,2.03303]
[1777954139941,54.95,80897.04,0.0,-0.98736,1e-05,2.0341]
[1777954140949,54.95,80895.57,0.0,-0.98737,1e-05,2.03215]
[1777954142401,54.95,80895.57,0.0,-0.98737,1e-05,2.03215]
[1777954142574,54.95,80895.57,0.0,-0.98737,1e-05,2.03215]
[1777954148327,54.95,80894.08,0.0,-0.98738,1e-05,2.03039]
[1777954148541,54.95,80891.7,0.0,-0.9874,1e-05,2.02726]
[1777954149004,54.95,80889.45,0.0,-0.98742,1e-05,2.02422]
[1777954150012,54.95,80884.38,0.0,-0.98747,1e-05,2.01743]
[1777954150746,54.95,80884.38,0.0,-0.98747,1e-05,2.01743]
[1777954150825,54.95,80884.38,0.0,-0.98747,1e-05,2.01743]
[1777954151019,54.95,80882.24,0.0,-0.98749,1e-05,2.01461]
[1777954154040,54.95,80881.55,0.0,-0.9875,1e-05,2.01389]
[1777954155502,54.95,80881.55,0.0,-0.9875,1e-05,2.01389]
[1777954155575,54.95,80881.55,0.0,-0.9875,1e-05,2.01389]
[1777954156230,54.95,80880.87,0.0,-0.9875,1e-05,2.01312]
[1777954156326,54.95,80880.87,0.0,-0.9875,1e-05,2.01312]
[1777954156331,54.95,80881.0,0.0,-0.9875,1e-05,2.01336]
[1777954161322,54.95,80879.86,0.0,-0.98751,1e-05,2.01205]
[1777954161574,54.95,80879.86,0.0,-0.98751,1e-05,2.01205]
[1777954168143,54.96,80879.23,0.0,-0.98751,1e-05,2.01187]
[1777954171164,54.96,80881.25,0.0,-0.9875,1e-05,2.01281]
[1777954172171,54.96,80872.23,0.0,-0.98759,1e-05,2.00079]
[1777954173178,54.96,80868.83,0.0,-0.98762,1e-05,1.99633]
[1777954174199,54.96,80868.83,0.0,-0.98762,1e-05,1.99633]
[1777954174325,54.96,80868.83,0.0,-0.98762,1e-05,1.99633]
[1777954177271,54.96,80869.44,0.0,-0.98761,1e-05,1.99745]
[1777954177324,54.96,80869.44,0.0,-0.98761,1e-05,1.99745]
[1777954177372,54.96,80868.81,0.0,-0.98762,1e-05,1.9967]
[1777954182241,54.96,80854.82,0.0,-0.98774,1e-05,1.9786]
[1777954183248,54.97,80851.64,0.0,-0.98777,1e-05,1.97451]
[1777954184213,54.97,80851.64,0.0,-0.98777,1e-05,1.97451]
[1777954184324,54.97,80851.64,0.0,-0.98777,1e-05,1.97451]
[1777954189871,54.97,80851.75,0.0,-0.98776,1e-05,1.9755]
[1777954190081,54.97,80851.75,0.0,-0.98776,1e-05,1.9755]
[1777954191304,54.97,80852.56,0.0,-0.98776,1e-05,1.97686]
[1777954192177,54.97,80852.56,0.0,-0.98776,1e-05,1.97686]
[1777954192324,54.97,80852.56,0.0,-0.98776,1e-05,1.97686]
[1777954198098,54.98,80853.05,0.0,-0.98774,1e-05,1.97838]
[1777954198324,54.98,80853.05,0.0,-0.98774,1e-05,1.97838]
[1777954199359,54.98,80844.39,0.0,-0.98782,1e-05,1.96721]
[1777954200367,54.98,80843.5,0.0,-0.98783,1e-05,1.9662]
[1777954201108,54.98,80843.5,0.0,-0.98783,1e-05,1.9662]
[1777954201325,54.98,80843.5,0.0,-0.98783,1e-05,1.9662]
[1777954202995,54.98,80841.96,0.0,-0.98784,1e-05,1.9645]
[1777954203076,54.98,80841.96,0.0,-0.98784,1e-05,1.9645]
[1777954203388,54.98,80840.38,0.0,-0.98786,1e-05,1.96258]
[1777954204396,54.98,80827.17,0.0,-0.98798,1e-05,1.94541]
[1777954205402,54.98,80825.52,0.0,-0.98799,1e-05,1.94345]
[1777954206785,54.98,80825.34,0.0,-0.98799,1e-05,1.94342]
[1777954206829,54.98,80825.34,0.0,-0.98799,1e-05,1.94342]
[1777954212452,54.99,80825.03,0.0,-0.98798,1e-05,1.94421]
[1777954215532,54.99,80825.34,0.0,-0.98798,1e-05,1.94501]
[1777954215574,54.99,80825.34,0.0,-0.98798,1e-05,1.94501]
[1777954220789,55.0,80825.52,0.0,-0.98797,1e-05,1.94641]
[1777954220825,55.0,80825.52,0.0,-0.98797,1e-05,1.94641]
[1777954221410,55.0,80825.52,0.0,-0.98797,1e-05,1.94641]
[1777954221574,55.0,80825.52,0.0,-0.98797,1e-05,1.94641]
[1777954221655,55.0,80825.18,0.0,-0.98797,1e-05,1.94616]
[1777954225697,55.0,80822.72,0.0,-0.98799,1e-05,1.94352]
[1777954225832,55.0,80822.7,0.0,-0.98799,1e-05,1.94369]
[1777954227557,55.01,80814.85,0.0,-0.98806,1e-05,1.93384]
[1777954228563,55.01,80811.24,0.0,-0.98809,1e-05,1.92935]
[1777954229197,55.01,80811.24,0.0,-0.98809,1e-05,1.92935]
[1777954229327,55.01,80811.24,0.0,-0.98809,1e-05,1.92935]
[1777954231585,55.01,80799.58,0.0,-0.9882,1e-05,1.91299]
[1777954232592,55.01,80798.3,0.0,-0.98821,1e-05,1.91158]
[1777954236601,55.02,80799.34,0.0,-0.98819,1e-05,1.91365]
[1777954236830,55.02,80797.82,0.0,-0.98821,1e-05,1.91193]
[1777954239641,55.02,80794.56,0.0,-0.98823,1e-05,1.90845]
[1777954241640,55.02,80793.62,0.0,-0.98824,1e-05,1.90748]
[1777954241655,55.02,80793.58,0.0,-0.98824,1e-05,1.90768]
[1777954241824,55.02,80793.58,0.0,-0.98824,1e-05,1.90768]
[1777954244273,55.03,80790.83,0.0,-0.98826,1e-05,1.90462]
[1777954244325,55.03,80790.83,0.0,-0.98826,1e-05,1.90462]
[1777954245500,55.03,80788.84,0.0,-0.98827,1e-05,1.90231]
[1777954245684,55.03,80775.08,0.0,-0.98839,1e-05,1.88495]
[1777954246691,55.03,80775.1,0.0,-0.98839,1e-05,1.88525]
[1777954248762,55.03,80777.32,0.0,-0.98837,1e-05,1.88864]
[1777954257768,55.05,80780.34,0.0,-0.98832,1e-05,1.89488]
[1777954259108,55.05,80780.34,0.0,-0.98832,1e-05,1.89488]
[1777954259325,55.05,80780.34,0.0,-0.98832,1e-05,1.89488]
[1777954259427,55.05,80780.28,0.0,-0.98832,1e-05,1.8953]
[1777954260026,55.05,80780.28,0.0,-0.98832,1e-05,1.8953]
[1777954260075,55.05,80780.28,0.0,-0.98832,1e-05,1.8953]
[1777954263005,55.05,80779.76,0.0,-0.98832,1e-05,1.89514]
[1777954263074,55.05,80779.76,0.0,-0.98832,1e-05,1.89514]
[1777954263176,55.06,80784.38,0.0,-0.98828,1e-05,1.90132]
[1777954264847,55.06,80775.61,0.0,-0.98835,1e-05,1.89057]
[1777954266342,55.06,80775.61,0.0,-0.98835,1e-05,1.89057]
[1777954266576,55.06,80775.61,0.0,-0.98835,1e-05,1.89057]
[1777954266579,55.06,80774.92,0.0,-0.98836,1e-05,1.8902]
[1777954268253,55.06,80775.16,0.0,-0.98835,1e-05,1.89051]
[1777954268326,55.06,80775.16,0.0,-0.98835,1e-05,1.89051]
[1777954268398,55.06,80774.59,0.0,-0.98836,1e-05,1.89029]
[1777954273656,55.07,80774.53,0.0,-0.98835,1e-05,1.89097]
[1777954273825,55.07,80774.2,0.0,-0.98835,1e-05,1.89105]
[1777954274918,55.07,80777.55,0.0,-0.98832,1e-05,1.89558]
[1777954276340,55.07,80777.55,0.0,-0.98832,1e-05,1.89558]
[1777954276575,55.07,80777.55,0.0,-0.98832,1e-05,1.89558]
[1777954276676,55.07,80781.66,0.0,-0.98828,1e-05,1.90132]
[1777954278947,55.08,80784.35,0.0,-0.98825,1e-05,1.905]
[1777954279075,55.08,80784.35,0.0,-0.98825,1e-05,1.905]
[1777954279177,55.08,80784.01,0.0,-0.98825,1e-05,1.90502]
[1777954282587,55.08,80784.0,0.0,-0.98825,1e-05,1.90523]
[1777954282974,55.08,80780.21,0.0,-0.98828,1e-05,1.90081]
[1777954283981,55.08,80783.31,0.0,-0.98825,1e-05,1.90501]
[1777954289017,55.09,80783.55,0.0,-0.98824,1e-05,1.90643]
[1777954290420,55.09,80783.55,0.0,-0.98824,1e-05,1.90643]
[1777954290574,55.09,80783.55,0.0,-0.98824,1e-05,1.90643]
[1777954290675,55.09,80783.99,0.0,-0.98824,1e-05,1.90743]
[1777954296066,55.1,80783.31,0.0,-0.98825,1e-05,1.90576]
[1777954302108,55.11,80784.27,0.0,-0.98823,1e-05,1.9083]
[1777954305129,55.11,80780.06,0.0,-0.98826,1e-05,1.90354]
[1777954310164,55.11,80777.65,0.0,-0.98827,1e-05,1.90157]
[1777954315199,55.12,80776.92,0.0,-0.98827,1e-05,1.90176]
[1777954317213,55.12,80780.81,0.0,-0.98823,1e-05,1.9072]
[1777954322248,55.13,80782.7,0.0,-0.98821,1e-05,1.91091]
[1777954327283,55.14,80782.46,0.0,-0.9882,1e-05,1.91165]
[1777954332318,55.14,80790.53,0.0,-0.98812,1e-05,1.9231]
[1777954333325,55.14,80790.51,0.0,-0.98812,1e-05,1.92326]
[1777954336347,55.15,80794.73,0.0,-0.98808,1e-05,1.92927]
[1777954338360,55.15,80800.18,0.0,-0.98803,1e-05,1.93669]
[1777954344401,55.15,80802.04,0.0,-0.988,1e-05,1.94007]
[1777954349438,55.16,80802.4,0.0,-0.988,1e-05,1.94133]
[1777954354473,55.16,80805.25,0.0,-0.98798,1e-05,1.94391]
[1777954357493,55.16,80808.15,0.0,-0.98795,1e-05,1.94815]
[1777954362528,55.17,80809.63,0.0,-0.98793,1e-05,1.9508]
[1777954367660,55.17,80810.2,0.0,-0.98792,1e-05,1.9521]
[1777954371605,55.18,80805.81,0.0,-0.98795,1e-05,1.94705]
[1777954376640,55.18,80807.71,0.0,-0.98793,1e-05,1.95025]
[1777954379660,55.18,80817.35,0.0,-0.98784,1e-05,1.9633]
[1777954380668,55.18,80813.67,0.0,-0.98787,1e-05,1.95859]
[1777954385702,55.19,80813.62,0.0,-0.98787,1e-05,1.95916]
[1777954390738,55.19,80810.72,0.0,-0.98789,1e-05,1.95599]
[1777954395772,55.19,80810.07,0.0,-0.98789,1e-05,1.95579]
[1777954400809,55.2,80810.69,0.0,-0.98788,1e-05,1.95724]
[1777954405843,55.2,80812.64,0.0,-0.98786,1e-05,1.96043]
[1777954411886,55.2,80812.89,0.0,-0.98786,1e-05,1.95953]
[1777954417093,55.21,80811.61,0.0,-0.98787,1e-05,1.95834]
[1777954417195,55.21,80805.18,0.0,-0.98793,1e-05,1.95005]
[1777954417928,55.21,80801.05,0.0,-0.98797,1e-05,1.94479]
[1777954420654,55.21,80800.98,0.0,-0.98797,1e-05,1.94485]
[1777954425983,55.21,80800.79,0.0,-0.98796,1e-05,1.9456]
[1777954431081,55.22,80800.66,0.0,-0.98796,1e-05,1.94613]
[1777954432830,55.22,80801.17,0.0,-0.98795,1e-05,1.94693]
[1777954435355,55.22,80801.73,0.0,-0.98794,1e-05,1.94793]
[1777954435574,55.22,80801.73,0.0,-0.98794,1e-05,1.94793]
[1777954435675,55.22,80800.1,0.0,-0.98796,1e-05,1.94607]
[1777954439815,55.22,80800.67,0.0,-0.98795,1e-05,1.94708]
[1777954439825,55.22,80800.67,0.0,-0.98795,1e-05,1.94708]
[1777954443103,55.23,80794.41,0.0,-0.988,1e-05,1.9396]
[1777954445578,55.23,80794.13,0.0,-0.988,1e-05,1.93939]
[1777954445823,55.23,80794.13,0.0,-0.988,1e-05,1.93939]
[1777954445829,55.23,80794.02,0.0,-0.988,1e-05,1.93954]
[1777954445962,55.23,80794.02,0.0,-0.988,1e-05,1.93954]
[1777954446075,55.23,80794.02,0.0,-0.988,1e-05,1.93954]
[1777954447131,55.23,80783.89,0.0,-0.98809,1e-05,1.92655]
[1777954449146,55.23,80782.05,0.0,-0.98811,1e-05,1.92452]
[1777954452022,55.23,80781.62,0.0,-0.98811,1e-05,1.9243]
[1777954452076,55.23,80781.62,0.0,-0.98811,1e-05,1.9243]
[1777954452119,55.23,80781.62,0.0,-0.98811,1e-05,1.9243]
[1777954452324,55.23,80781.62,0.0,-0.98811,1e-05,1.9243]
[1777954452390,55.24,80781.82,0.0,-0.9881,1e-05,1.92491]
[1777954455187,55.24,80784.68,0.0,-0.98808,1e-05,1.92893]
[1777954460223,55.24,80783.89,0.0,-0.98808,1e-05,1.92872]
[1777954461827,55.24,80783.89,0.0,-0.98808,1e-05,1.92872]
[1777954461878,55.24,80783.67,0.0,-0.98808,1e-05,1.92876]
[1777954462074,55.24,80783.67,0.0,-0.98808,1e-05,1.92876]
[1777954462324,55.24,80783.67,0.0,-0.98808,1e-05,1.92876]
[1777954467272,55.25,80790.21,0.0,-0.98801,1e-05,1.93804]
[1777954468281,55.25,80794.89,0.0,-0.98797,1e-05,1.94429]
[1777954469288,55.25,80800.1,0.0,-0.98792,1e-05,1.95123]
[1777954471712,55.25,80801.97,0.0,-0.9879,1e-05,1.9538]
[1777954471826,55.25,80801.97,0.0,-0.9879,1e-05,1.9538]
[1777954471847,55.25,80801.97,0.0,-0.9879,1e-05,1.9538]
[1777954471874,55.25,80801.01,0.0,-0.98792,1e-05,1.95084]
[1777954472075,55.25,80801.01,0.0,-0.98792,1e-05,1.95084]
[1777954478351,55.26,80800.52,0.0,-0.98792,1e-05,1.95092]
[1777954480365,55.26,80796.91,0.0,-0.98795,1e-05,1.94645]
[1777954483489,55.26,80795.81,0.0,-0.98796,1e-05,1.94526]
[1777954483575,55.26,80795.81,0.0,-0.98796,1e-05,1.94526]
[1777954483598,55.26,80795.81,0.0,-0.98796,1e-05,1.94526]
[1777954483824,55.26,80795.81,0.0,-0.98796,1e-05,1.94526]
[1777954483926,55.26,80796.01,0.0,-0.98796,1e-05,1.94578]
[1777954489431,55.26,80798.22,0.0,-0.98793,1e-05,1.9494]
[1777954491931,55.26,80797.83,0.0,-0.98793,1e-05,1.94901]
[1777954492075,55.26,80797.1,0.0,-0.98794,1e-05,1.94818]
[1777954492103,55.26,80797.1,0.0,-0.98794,1e-05,1.94818]
[1777954492325,55.26,80797.1,0.0,-0.98794,1e-05,1.94818]
[1777954492451,55.27,80798.36,0.0,-0.98793,1e-05,1.94994]
[1777954497485,55.27,80798.27,0.0,-0.98792,1e-05,1.95041]
[1777954499628,55.27,80799.08,0.0,-0.98792,1e-05,1.95158]
[1777954499740,55.27,80799.08,0.0,-0.98792,1e-05,1.95158]
[1777954499824,55.27,80799.08,0.0,-0.98792,1e-05,1.95158]
[1777954499900,55.27,80799.16,0.0,-0.98791,1e-05,1.9518]
[1777954505541,55.27,80799.26,0.0,-0.98791,1e-05,1.9526]
[1777954510577,55.28,80801.41,0.0,-0.98788,1e-05,1.95596]
[1777954511641,55.28,80801.41,0.0,-0.98788,1e-05,1.95596]
[1777954511825,55.28,80801.41,0.0,-0.98788,1e-05,1.95596]
[1777954511867,55.28,80801.41,0.0,-0.98788,1e-05,1.95596]
[1777954511881,55.28,80801.42,0.0,-0.98788,1e-05,1.95607]
[1777954512075,55.28,80801.42,0.0,-0.98788,1e-05,1.95607]
[1777954515611,55.28,80812.79,0.0,-0.98778,1e-05,1.9714]
[1777954516619,55.28,80816.73,0.0,-0.98774,1e-05,1.97666]
[1777954518776,55.28,80818.44,0.0,-0.98772,1e-05,1.97899]
[1777954518824,55.28,80818.44,0.0,-0.98772,1e-05,1.97899]
[1777954518931,55.28,80818.44,0.0,-0.98772,1e-05,1.97899]
[1777954518926,55.28,80818.99,0.0,-0.98772,1e-05,1.97978]
[1777954519074,55.28,80818.99,0.0,-0.98772,1e-05,1.97978]
[1777954525682,55.28,80817.67,0.0,-0.98773,1e-05,1.97853]
[1777954527657,55.28,80817.81,0.0,-0.98772,1e-05,1.97878]
[1777954527707,55.28,80817.81,0.0,-0.98772,1e-05,1.97878]
[1777954527824,55.28,80817.81,0.0,-0.98772,1e-05,1.97878]
[1777954527926,55.28,80817.73,0.0,-0.98772,1e-05,1.97875]
[1777954534714,55.29,80817.82,0.0,-0.98773,1e-05,1.97727]
[1777954534772,55.29,80817.82,0.0,-0.98773,1e-05,1.97727]
[1777954534825,55.29,80817.82,0.0,-0.98773,1e-05,1.97727]
[1777954534873,55.29,80818.06,0.0,-0.98773,1e-05,1.97775]
[1777954540787,55.29,80817.48,0.0,-0.98773,1e-05,1.97747]
[1777954542801,55.29,80822.63,0.0,-0.98768,1e-05,1.98444]
[1777954543808,55.29,80826.44,0.0,-0.98765,1e-05,1.98955]
[1777954545423,55.29,80825.65,0.0,-0.98765,1e-05,1.98857]
[1777954545473,55.29,80825.65,0.0,-0.98765,1e-05,1.98857]
[1777954545576,55.29,80825.65,0.0,-0.98765,1e-05,1.98857]
[1777954545822,55.29,80825.4,0.0,-0.98765,1e-05,1.9883]
[1777954550857,55.29,80826.5,0.0,-0.98764,1e-05,1.99009]
[1777954555891,55.29,80832.08,0.0,-0.98759,1e-05,1.9978]
[1777954558755,55.3,80833.93,0.0,-0.98757,1e-05,2.00035]
[1777954558767,55.3,80833.93,0.0,-0.98757,1e-05,2.00035]
[1777954558824,55.3,80833.93,0.0,-0.98757,1e-05,2.00035]
[1777954558912,55.3,80833.97,0.0,-0.98757,1e-05,2.00044]
[1777954564955,55.3,80834.16,0.0,-0.98757,1e-05,2.00093]
[1777954569990,55.3,80836.69,0.0,-0.98754,1e-05,2.00444]
[1777954570185,55.3,80836.69,0.0,-0.98754,1e-05,2.00444]
[1777954570253,55.3,80836.69,0.0,-0.98754,1e-05,2.00444]
[1777954570325,55.3,80836.69,0.0,-0.98754,1e-05,2.00444]
[1777954570998,55.3,80836.23,0.0,-0.98755,1e-05,2.00385]
[1777954576032,55.3,80836.82,0.0,-0.98754,1e-05,2.00476]
[1777954579054,55.3,80840.09,0.0,-0.98751,1e-05,2.00918]
[1777954581492,55.3,80840.61,0.0,-0.9875,1e-05,2.00989]
[1777954581553,55.3,80840.61,0.0,-0.9875,1e-05,2.00989]
[1777954581577,55.3,80840.61,0.0,-0.9875,1e-05,2.00989]
[1777954582075,55.3,80840.13,0.0,-0.98751,1e-05,2.00926]
[1777954585098,55.3,80837.04,0.0,-0.98754,1e-05,2.00518]
[1777954586103,55.3,80825.91,0.0,-0.98764,1e-05,1.99039]
[1777954587810,55.3,80825.91,0.0,-0.98764,1e-05,1.99039]
[1777954587825,55.3,80825.91,0.0,-0.98764,1e-05,1.99039]
[1777954587857,55.3,80825.91,0.0,-0.98764,1e-05,1.99039]
[1777954588074,55.3,80825.91,0.0,-0.98764,1e-05,1.99039]
[1777954587958,55.3,80822.32,0.0,-0.98767,1e-05,1.98573]
[1777954593153,55.3,80820.89,0.0,-0.9877,1e-05,1.98217]
[1777954595174,55.3,80811.69,0.0,-0.98778,1e-05,1.97017]
[1777954596181,55.3,80809.14,0.0,-0.9878,1e-05,1.96691]
[1777954599217,55.3,80808.86,0.0,-0.9878,1e-05,1.96673]
[1777954599326,55.3,80808.86,0.0,-0.9878,1e-05,1.96673]
[1777954599379,55.3,80808.86,0.0,-0.9878,1e-05,1.96673]
[1777954599576,55.3,80808.86,0.0,-0.9878,1e-05,1.96673]
[1777954599654,55.3,80808.9,0.0,-0.9878,1e-05,1.96697]
[1777954605243,55.31,80808.96,0.0,-0.9878,1e-05,1.96754]
[1777954608265,55.31,80813.49,0.0,-0.98775,1e-05,1.97379]
[1777954609963,55.31,80813.49,0.0,-0.98775,1e-05,1.97379]
[1777954610026,55.31,80813.49,0.0,-0.98775,1e-05,1.97379]
[1777954610075,55.31,80813.49,0.0,-0.98775,1e-05,1.97379]
[1777954610064,55.31,80812.01,0.0,-0.98777,1e-05,1.97202]
[1777954613300,55.31,80819.55,0.0,-0.98769,1e-05,1.98224]
[1777954614307,55.31,80822.04,0.0,-0.98767,1e-05,1.98561]
[1777954615314,55.31,80827.46,0.0,-0.98762,1e-05,1.99287]
[1777954616962,55.31,80827.46,0.0,-0.98762,1e-05,1.99287]
[1777954616969,55.31,80827.46,0.0,-0.98762,1e-05,1.99287]
[1777954617078,55.31,80827.46,0.0,-0.98762,1e-05,1.99287]
[1777954617063,55.31,80830.05,0.0,-0.9876,1e-05,1.99642]
[1777954622363,55.31,80834.84,0.0,-0.98755,1e-05,2.00309]
[1777954627239,55.32,80834.8,0.0,-0.98755,1e-05,2.00323]
[1777954627290,55.32,80834.8,0.0,-0.98755,1e-05,2.00323]
[1777954627325,55.32,80834.8,0.0,-0.98755,1e-05,2.00323]
[1777954627398,55.32,80834.92,0.0,-0.98755,1e-05,2.00343]
[1777954632434,55.32,80836.98,0.0,-0.98752,1e-05,2.00639]
[1777954636900,55.32,80837.35,0.0,-0.98752,1e-05,2.007]
[1777954636972,55.32,80837.35,0.0,-0.98752,1e-05,2.007]
[1777954637076,55.32,80837.35,0.0,-0.98752,1e-05,2.007]
[1777954637070,55.32,80837.31,0.0,-0.98752,1e-05,2.00702]
[1777954642233,55.32,80838.43,0.0,-0.98751,1e-05,2.00866]
[1777954642326,55.32,80838.43,0.0,-0.98751,1e-05,2.00866]
[1777954642503,55.32,80838.29,0.0,-0.98751,1e-05,2.00851]
[1777954647539,55.32,80838.36,0.0,-0.98751,1e-05,2.00876]
[1777954650825,55.32,80838.47,0.0,-0.98751,1e-05,2.00897]
[1777954650877,55.32,80838.47,0.0,-0.98751,1e-05,2.00897]
[1777954651075,55.32,80838.47,0.0,-0.98751,1e-05,2.00897]
[1777954650978,55.32,80838.51,0.0,-0.98751,1e-05,2.00909]
[1777954654866,55.32,80834.99,0.0,-0.98755,1e-05,2.00252]
[1777954654870,55.32,80834.99,0.0,-0.98755,1e-05,2.00252]
[1777954655075,55.32,80834.99,0.0,-0.98755,1e-05,2.00252]
[1777954654967,55.32,80833.23,0.0,-0.98757,1e-05,2.00022]
[1777954660220,55.32,80834.19,0.0,-0.98756,1e-05,2.00171]
[1777954660270,55.32,80834.19,0.0,-0.98756,1e-05,2.00171]
[1777954660326,55.32,80834.19,0.0,-0.98756,1e-05,2.00171]
[1777954660632,55.32,80833.41,0.0,-0.98756,1e-05,2.00071]
[1777954665668,55.32,80833.28,0.0,-0.98756,1e-05,2.00073]
[1777954668689,55.32,80836.82,0.0,-0.98753,1e-05,2.00557]
[1777954669256,55.32,80836.82,0.0,-0.98753,1e-05,2.00557]
[1777954669307,55.32,80836.82,0.0,-0.98753,1e-05,2.00557]
[1777954669326,55.32,80836.82,0.0,-0.98753,1e-05,2.00557]
[1777954669696,55.32,80837.34,0.0,-0.98752,1e-05,2.00629]
[1777954671710,55.32,80840.9,0.0,-0.98749,1e-05,2.0111]
[1777954674730,55.32,80844.32,0.0,-0.98746,1e-05,2.01573]
[1777954677379,55.32,80846.75,0.0,-0.98743,1e-05,2.019]
[1777954677576,55.32,80846.75,0.0,-0.98743,1e-05,2.019]
[1777954677752,55.32,80847.1,0.0,-0.98743,1e-05,2.01948]
[1777954681784,55.32,80854.12,0.0,-0.98736,1e-05,2.0289]
[1777954682790,55.32,80862.79,0.0,-0.98728,1e-05,2.04058]
[1777954683797,55.32,80870.62,0.0,-0.98721,1e-05,2.05115]
[1777954684804,55.32,80873.19,0.0,-0.98718,1e-05,2.05459]
[1777954689838,55.32,80872.01,0.0,-0.9872,1e-05,2.05271]
[1777954690746,55.32,80872.01,0.0,-0.9872,1e-05,2.05271]
[1777954690821,55.32,80872.01,0.0,-0.9872,1e-05,2.05271]
[1777954690825,55.32,80872.01,0.0,-0.9872,1e-05,2.05271]
[1777954691076,55.32,80872.01,0.0,-0.9872,1e-05,2.05271]
[1777954691169,55.32,80872.05,0.0,-0.9872,1e-05,2.05271]
[1777954696888,55.32,80874.06,0.0,-0.98718,1e-05,2.05516]
[1777954699085,55.32,80873.57,0.0,-0.98718,1e-05,2.05444]
[1777954699325,55.32,80873.01,0.0,-0.98719,1e-05,2.05364]
[1777954704944,55.32,80874.83,0.0,-0.98717,1e-05,2.05583]
[1777954709979,55.32,80874.4,0.0,-0.98718,1e-05,2.05504]
[1777954716021,55.32,80874.36,0.0,-0.98719,1e-05,2.05278]
[1777954721056,55.32,80877.16,0.0,-0.98717,1e-05,2.05643]
[1777954722340,55.32,80875.88,0.0,-0.98718,1e-05,2.05466]
[1777954722488,55.32,80875.88,0.0,-0.98718,1e-05,2.05466]
[1777954722576,55.32,80875.88,0.0,-0.98718,1e-05,2.05466]
[1777954723070,55.32,80876.17,0.0,-0.98718,1e-05,2.05502]
[1777954728105,55.31,80876.92,0.0,-0.98717,1e-05,2.05589]
[1777954733140,55.31,80877.38,0.0,-0.98717,1e-05,2.05638]
[1777954741196,55.31,80877.15,0.0,-0.98717,1e-05,2.05586]
[1777954742786,55.31,80877.15,0.0,-0.98717,1e-05,2.05586]
[1777954742826,55.31,80877.15,0.0,-0.98717,1e-05,2.05586]
[1777954742926,55.31,80877.15,0.0,-0.98717,1e-05,2.05586]
[1777954743075,55.31,80877.15,0.0,-0.98717,1e-05,2.05586]
[1777954743166,55.31,80877.15,0.0,-0.98717,1e-05,2.05582]
[1777954748244,55.31,80876.8,0.0,-0.98718,1e-05,2.05524]
[1777954752273,55.31,80874.14,0.0,-0.9872,1e-05,2.05156]
[1777954759321,55.31,80874.73,0.0,-0.9872,1e-05,2.0523]
[1777954761304,55.31,80873.68,0.0,-0.98721,1e-05,2.05086]
[1777954761324,55.31,80873.68,0.0,-0.98721,1e-05,2.05086]
[1777954765926,55.31,80873.23,0.0,-0.98721,1e-05,2.05023]
[1777954765974,55.31,80873.23,0.0,-0.98721,1e-05,2.05023]
[1777954766075,55.31,80873.23,0.0,-0.98721,1e-05,2.05023]
[1777954766176,55.31,80874.33,0.0,-0.9872,1e-05,2.05171]
[1777954770519,55.31,80873.3,0.0,-0.98721,1e-05,2.0503]
[1777954770527,55.31,80873.3,0.0,-0.98721,1e-05,2.0503]
[1777954770576,55.31,80873.3,0.0,-0.98721,1e-05,2.0503]
[1777954770660,55.31,80874.53,0.0,-0.9872,1e-05,2.05196]
[1777954776443,55.31,80873.77,0.0,-0.98722,1e-05,2.0489]
[1777954781478,55.31,80873.73,0.0,-0.98722,1e-05,2.04885]
[1777954783487,55.31,80874.14,0.0,-0.98721,1e-05,2.0494]
[1777954783580,55.31,80874.14,0.0,-0.98721,1e-05,2.0494]
[1777954783658,55.31,80874.14,0.0,-0.98721,1e-05,2.0494]
[1777954783824,55.31,80874.14,0.0,-0.98721,1e-05,2.0494]
[1777954783884,55.31,80874.63,0.0,-0.98721,1e-05,2.05006]
[1777954786512,55.31,80871.92,0.0,-0.98724,1e-05,2.04638]
[1777954787849,55.31,80871.92,0.0,-0.98724,1e-05,2.04638]
[1777954788074,55.31,80871.92,0.0,-0.98724,1e-05,2.04638]
[1777954788115,55.31,80862.96,0.0,-0.98732,1e-05,2.03429]
[1777954788527,55.31,80859.89,0.0,-0.98735,1e-05,2.03015]
[1777954793562,55.31,80860.04,0.0,-0.98735,1e-05,2.03051]
[1777954798597,55.31,80851.66,0.0,-0.98743,1e-05,2.01938]
[1777954799623,55.31,80844.61,0.0,-0.98749,1e-05,2.00996]
[1777954800615,55.31,80831.52,0.0,-0.98762,1e-05,1.99257]
[1777954802629,55.32,80832.59,0.0,-0.9876,1e-05,1.99461]
[1777954805153,55.32,80833.75,0.0,-0.98759,1e-05,1.99624]
[1777954805262,55.32,80833.75,0.0,-0.98759,1e-05,1.99624]
[1777954805327,55.32,80835.66,0.0,-0.98757,1e-05,1.99894]
[1777954805649,55.32,80835.67,0.0,-0.98757,1e-05,1.99895]
[1777954811692,55.32,80835.68,0.0,-0.98757,1e-05,1.99939]
[1777954816727,55.32,80835.77,0.0,-0.98756,1e-05,1.99985]
[1777954819753,55.32,80829.88,0.0,-0.98762,1e-05,1.99222]
[1777954820783,55.32,80829.88,0.0,-0.98762,1e-05,1.99222]
[1777954820825,55.32,80829.88,0.0,-0.98762,1e-05,1.99222]
[1777954820923,55.32,80829.88,0.0,-0.98762,1e-05,1.99222]
[1777954821075,55.32,80829.88,0.0,-0.98762,1e-05,1.99222]
[1777954821160,55.32,80823.14,0.0,-0.98768,1e-05,1.98345]
[1777954823781,55.33,80822.61,0.0,-0.98768,1e-05,1.98304]
[1777954827179,55.33,80822.65,0.0,-0.98768,1e-05,1.98329]
[1777954827325,55.33,80822.65,0.0,-0.98768,1e-05,1.98329]
[1777954832844,55.33,80826.02,0.0,-0.98766,1e-05,1.98646]
[1777954835176,55.33,80827.44,0.0,-0.98764,1e-05,1.98843]
[1777954835325,55.33,80827.44,0.0,-0.98764,1e-05,1.98843]
[1777954835367,55.33,80826.73,0.0,-0.98765,1e-05,1.98758]
[1777954835574,55.33,80826.73,0.0,-0.98765,1e-05,1.98758]
[1777954835867,55.33,80826.98,0.0,-0.98765,1e-05,1.988]
[1777954840902,55.33,80825.8,0.0,-0.98765,1e-05,1.98689]
[1777954841547,55.33,80825.8,0.0,-0.98765,1e-05,1.98689]
[1777954841575,55.33,80825.8,0.0,-0.98765,1e-05,1.98689]
[1777954846895,55.34,80825.57,0.0,-0.98765,1e-05,1.98705]
[1777954846954,55.34,80825.57,0.0,-0.98765,1e-05,1.98705]
[1777954847075,55.34,80825.57,0.0,-0.98765,1e-05,1.98705]
[1777954847101,55.34,80825.54,0.0,-0.98765,1e-05,1.9871]
[1777954852986,55.34,80825.66,0.0,-0.98765,1e-05,1.9878]
[1777954856316,55.34,80825.0,0.0,-0.98765,1e-05,1.9871]
[1777954856325,55.34,80825.0,0.0,-0.98765,1e-05,1.9871]
[1777954856523,55.34,80824.88,0.0,-0.98765,1e-05,1.98703]
[1777954856576,55.34,80824.88,0.0,-0.98765,1e-05,1.98703]
[1777954857017,55.34,80824.63,0.0,-0.98765,1e-05,1.98679]
[1777954860578,55.34,80824.63,0.0,-0.98765,1e-05,1.98707]
[1777954860829,55.34,80824.63,0.0,-0.98765,1e-05,1.98707]
[1777954863403,55.34,80825.36,0.0,-0.98764,1e-05,1.9883]
[1777954863491,55.34,80825.36,0.0,-0.98764,1e-05,1.9883]
[1777954863576,55.34,80825.36,0.0,-0.98764,1e-05,1.9883]
[1777954864065,55.35,80826.19,0.0,-0.98763,1e-05,1.98949]
[1777954869104,55.35,80826.56,0.0,-0.98763,1e-05,1.99041]
[1777954874139,55.35,80826.49,0.0,-0.98763,1e-05,1.99074]
[1777954879075,55.35,80826.22,0.0,-0.98763,1e-05,1.99072]
[1777954879307,55.35,80826.22,0.0,-0.98763,1e-05,1.99072]
[1777954879326,55.35,80826.22,0.0,-0.98763,1e-05,1.99072]
[1777954880181,55.35,80826.21,0.0,-0.98762,1e-05,1.99087]
[1777954885216,55.35,80826.59,0.0,-0.98762,1e-05,1.99179]
[1777954894279,55.36,80826.62,0.0,-0.98762,1e-05,1.99059]
[1777954894632,55.36,80826.62,0.0,-0.98762,1e-05,1.99059]
[1777954894826,55.36,80826.62,0.0,-0.98762,1e-05,1.99059]
[1777954894936,55.36,80826.62,0.0,-0.98762,1e-05,1.99059]
[1777954895075,55.36,80826.62,0.0,-0.98762,1e-05,1.99059]
[1777954895285,55.36,80827.21,0.0,-0.98762,1e-05,1.99145]
[1777954900320,55.36,80825.81,0.0,-0.98763,1e-05,1.99002]
[1777954910392,55.37,80825.73,0.0,-0.98762,1e-05,1.99076]
[1777954910815,55.37,80825.73,0.0,-0.98762,1e-05,1.99076]
[1777954910826,55.37,80825.73,0.0,-0.98762,1e-05,1.99076]
[1777954917441,55.37,80826.38,0.0,-0.98761,1e-05,1.99219]
[1777954919315,55.37,80826.38,0.0,-0.98761,1e-05,1.99219]
[1777954919324,55.37,80826.38,0.0,-0.98761,1e-05,1.99219]
[1777954920209,55.37,80826.42,0.0,-0.98761,1e-05,1.99241]
[1777954920324,55.37,80826.42,0.0,-0.98761,1e-05,1.99241]
[1777954920363,55.37,80836.61,0.0,-0.98752,1e-05,2.00602]
[1777954920461,55.37,80839.96,0.0,-0.98748,1e-05,2.01049]
[1777954925497,55.37,80839.26,0.0,-0.98749,1e-05,2.0098]
[1777954927255,55.37,80839.26,0.0,-0.98749,1e-05,2.0098]
[1777954927324,55.37,80839.26,0.0,-0.98749,1e-05,2.0098]
[1777954927988,55.37,80839.75,0.0,-0.98748,1e-05,2.01054]
[1777954928005,55.37,80840.32,0.0,-0.98748,1e-05,2.01135]
[1777954928518,55.37,80852.89,0.0,-0.98736,1e-05,2.0282]
[1777954929525,55.37,80856.06,0.0,-0.98733,1e-05,2.03248]
[1777954934560,55.37,80854.68,0.0,-0.98734,1e-05,2.03066]
[1777954939751,55.37,80854.54,0.0,-0.98734,1e-05,2.03049]
[1777954939824,55.37,80854.54,0.0,-0.98734,1e-05,2.03049]
[1777954942616,55.37,80857.19,0.0,-0.98732,1e-05,2.0341]
[1777954945979,55.37,80856.78,0.0,-0.98732,1e-05,2.03356]
[1777954946077,55.37,80856.78,0.0,-0.98732,1e-05,2.03356]
[1777954946928,55.37,80856.96,0.0,-0.98732,1e-05,2.03382]
[1777954947075,55.37,80856.96,0.0,-0.98732,1e-05,2.03382]
[1777954947176,55.37,80857.58,0.0,-0.98731,1e-05,2.03466]
[1777954950392,55.37,80856.89,0.0,-0.98732,1e-05,2.03374]
[1777954950574,55.37,80858.61,0.0,-0.9873,1e-05,2.03607]
[1777954956345,55.37,80859.6,0.0,-0.98731,1e-05,2.03543]
[1777954956783,55.37,80860.19,0.0,-0.9873,1e-05,2.03625]
[1777954956829,55.37,80860.19,0.0,-0.9873,1e-05,2.03625]
[1777954956884,55.37,80862.38,0.0,-0.98728,1e-05,2.03921]
[1777954962758,55.37,80862.92,0.0,-0.98727,1e-05,2.03994]
[1777954967794,55.37,80862.81,0.0,-0.98728,1e-05,2.03978]
[1777954975852,55.37,80861.06,0.0,-0.98729,1e-05,2.03736]
[1777954976858,55.37,80851.5,0.0,-0.98738,1e-05,2.02448]
[1777954978873,55.37,80851.39,0.0,-0.98738,1e-05,2.02433]
[1777954981894,55.37,80856.49,0.0,-0.98734,1e-05,2.03122]
[1777954984915,55.37,80857.15,0.0,-0.98733,1e-05,2.03212]
[1777954989953,55.37,80864.71,0.0,-0.98726,1e-05,2.04229]
[1777954990960,55.37,80863.14,0.0,-0.98727,1e-05,2.04014]
[1777954997002,55.37,80863.81,0.0,-0.98727,1e-05,2.0409]
[1777955003044,55.37,80863.3,0.0,-0.98727,1e-05,2.04005]
[1777955008079,55.37,80864.02,0.0,-0.98727,1e-05,2.04088]
[1777955013114,55.37,80863.66,0.0,-0.98728,1e-05,2.03824]
[1777955018149,55.37,80863.02,0.0,-0.98729,1e-05,2.03723]
[1777955020163,55.37,80857.59,0.0,-0.98734,1e-05,2.02986]
[1777955021170,55.37,80855.22,0.0,-0.98737,1e-05,2.02665]
[1777955026205,55.37,80855.12,0.0,-0.98737,1e-05,2.02647]
[1777955030233,55.37,80858.33,0.0,-0.98734,1e-05,2.03074]
[1777955036278,55.37,80856.44,0.0,-0.98736,1e-05,2.02809]
[1777955041313,55.37,80856.79,0.0,-0.98735,1e-05,2.02849]
[1777955046348,55.37,80856.26,0.0,-0.98736,1e-05,2.02772]
[1777955051383,55.37,80855.59,0.0,-0.98737,1e-05,2.02678]
[1777955056417,55.37,80858.85,0.0,-0.98733,1e-05,2.03114]
[1777955061455,55.37,80860.05,0.0,-0.98732,1e-05,2.03269]
[1777955066489,55.37,80859.01,0.0,-0.98733,1e-05,2.03123]
[1777955071525,55.37,80856.12,0.0,-0.98737,1e-05,2.02531]
[1777955072532,55.37,80853.69,0.0,-0.9874,1e-05,2.02204]
[1777955073539,55.37,80848.29,0.0,-0.98745,1e-05,2.01481]
[1777955079581,55.37,80838.65,0.0,-0.98754,1e-05,2.00205]
[1777955080587,55.37,80830.65,0.0,-0.98761,1e-05,1.99146]
[1777955081056,55.37,80830.65,0.0,-0.98761,1e-05,1.99146]
[1777955081075,55.37,80830.65,0.0,-0.98761,1e-05,1.99146]
[1777955081595,55.37,80828.26,0.0,-0.98763,1e-05,1.98834]
[1777955086630,55.37,80828.36,0.0,-0.98763,1e-05,1.98878]
[1777955087637,55.37,80830.63,0.0,-0.98761,1e-05,1.99185]
[1777955089594,55.37,80830.63,0.0,-0.98761,1e-05,1.99185]
[1777955089596,55.37,80830.94,0.0,-0.9876,1e-05,1.99286]
[1777955089825,55.37,80830.94,0.0,-0.9876,1e-05,1.99286]
[1777955092829,55.37,80830.37,0.0,-0.98761,1e-05,1.99221]
[1777955095677,55.37,80829.34,0.0,-0.98762,1e-05,1.991]
[1777955095826,55.37,80829.34,0.0,-0.98762,1e-05,1.991]
[1777955095882,55.37,80829.38,0.0,-0.98761,1e-05,1.99111]
[1777955097990,55.37,80829.19,0.0,-0.98762,1e-05,1.99092]
[1777955098075,55.37,80829.19,0.0,-0.98762,1e-05,1.99092]
[1777955102514,55.38,80829.27,0.0,-0.98761,1e-05,1.99119]
[1777955102575,55.38,80829.27,0.0,-0.98761,1e-05,1.99119]
[1777955102615,55.38,80829.12,0.0,-0.98761,1e-05,1.99117]
[1777955103891,55.38,80830.69,0.0,-0.9876,1e-05,1.99325]
[1777955104081,55.38,80830.69,0.0,-0.9876,1e-05,1.99325]
[1777955109794,55.39,80831.67,0.0,-0.98758,1e-05,1.9962]
[1777955113636,55.39,80831.26,0.0,-0.98758,1e-05,1.9962]
[1777955113824,55.39,80831.26,0.0,-0.98758,1e-05,1.9962]
[1777955113926,55.39,80828.77,0.0,-0.9876,1e-05,1.99294]
[1777955114999,55.39,80828.77,0.0,-0.9876,1e-05,1.99294]
[1777955115076,55.39,80828.77,0.0,-0.9876,1e-05,1.99294]
[1777955120733,55.39,80828.71,0.0,-0.9876,1e-05,1.99317]
[1777955120825,55.39,80828.71,0.0,-0.9876,1e-05,1.99317]
[1777955120870,55.39,80827.48,0.0,-0.98761,1e-05,1.99159]
[1777955122050,55.39,80827.48,0.0,-0.98761,1e-05,1.99159]
[1777955122080,55.39,80827.48,0.0,-0.98761,1e-05,1.99159]
[1777955127920,55.4,80825.58,0.0,-0.98761,1e-05,1.9911]
[1777955129592,55.4,80825.58,0.0,-0.98761,1e-05,1.9911]
[1777955129617,55.4,80823.28,0.0,-0.98763,1e-05,1.98818]
[1777955129825,55.4,80823.28,0.0,-0.98763,1e-05,1.98818]
[1777955131006,55.4,80821.88,0.0,-0.98765,1e-05,1.98633]
[1777955131078,55.4,80821.88,0.0,-0.98765,1e-05,1.98633]
[1777955133217,55.41,80819.97,0.0,-0.98767,1e-05,1.98322]
[1777955133325,55.41,80819.97,0.0,-0.98767,1e-05,1.98322]
[1777955133449,55.41,80819.97,0.0,-0.98767,1e-05,1.98322]
[1777955133581,55.41,80819.97,0.0,-0.98767,1e-05,1.98322]
[1777955133550,55.41,80822.35,0.0,-0.98764,1e-05,1.98718]
[1777955138996,55.42,80824.14,0.0,-0.98762,1e-05,1.9899]
[1777955141012,55.42,80824.11,0.0,-0.98762,1e-05,1.98992]
[1777955141074,55.42,80824.11,0.0,-0.98762,1e-05,1.98992]
[1777955141232,55.42,80823.71,0.0,-0.98762,1e-05,1.98953]
[1777955142917,55.42,80823.0,0.0,-0.98763,1e-05,1.98859]
[1777955143076,55.42,80823.0,0.0,-0.98763,1e-05,1.98859]
[1777955146568,55.42,80823.16,0.0,-0.98763,1e-05,1.98901]
[1777955146575,55.42,80823.16,0.0,-0.98763,1e-05,1.98901]
[1777955147056,55.42,80826.88,0.0,-0.98759,1e-05,1.99408]
[1777955148063,55.42,80840.93,0.0,-0.98746,1e-05,2.01286]
[1777955149069,55.42,80847.14,0.0,-0.9874,1e-05,2.02124]
[1777955150077,55.42,80847.0,0.0,-0.9874,1e-05,2.02108]
[1777955151342,55.42,80847.0,0.0,-0.9874,1e-05,2.02108]
[1777955151574,55.42,80847.0,0.0,-0.9874,1e-05,2.02108]
[1777955152091,55.42,80850.25,0.0,-0.98737,1e-05,2.02549]
[1777955155726,55.42,80850.6,0.0,-0.98737,1e-05,2.02597]
[1777955155824,55.42,80850.6,0.0,-0.98737,1e-05,2.02597]
[1777955159140,55.42,80868.68,0.0,-0.98719,1e-05,2.05039]
[1777955160147,55.42,80878.57,0.0,-0.9871,1e-05,2.06384]
[1777955161155,55.42,80883.32,0.0,-0.98705,1e-05,2.07022]
[1777955163168,55.42,80901.35,0.0,-0.98688,1e-05,2.09482]
[1777955164585,55.42,80901.35,0.0,-0.98688,1e-05,2.09482]
[1777955164686,55.42,80905.45,0.0,-0.98684,1e-05,2.10036]
[1777955167413,55.42,80905.41,0.0,-0.98684,1e-05,2.10004]
[1777955168418,55.42,80905.1,0.0,-0.98684,1e-05,2.09949]
[1777955168588,55.42,80905.1,0.0,-0.98684,1e-05,2.09949]
[1777955172231,55.41,80907.45,0.0,-0.98683,1e-05,2.10211]
[1777955174702,55.41,80907.8,0.0,-0.98682,1e-05,2.10234]
[1777955174829,55.41,80907.8,0.0,-0.98682,1e-05,2.10234]
[1777955175252,55.41,80910.39,0.0,-0.9868,1e-05,2.1058]
[1777955177243,55.41,80912.1,0.0,-0.98678,1e-05,2.10803]
[1777955177325,55.41,80912.1,0.0,-0.98678,1e-05,2.10803]
[1777955182315,55.41,80910.78,0.0,-0.9868,1e-05,2.10553]
[1777955182326,55.41,80910.78,0.0,-0.9868,1e-05,2.10553]
[1777955182426,55.41,80910.78,0.0,-0.9868,1e-05,2.10553]
[1777955182575,55.41,80910.78,0.0,-0.9868,1e-05,2.10553]
[1777955182676,55.41,80911.15,0.0,-0.9868,1e-05,2.10591]
[1777955184709,55.41,80910.7,0.0,-0.9868,1e-05,2.10516]
[1777955184826,55.4,80909.81,0.0,-0.98681,1e-05,2.1038]
[1777955186328,55.4,80905.56,0.0,-0.98686,1e-05,2.09767]
[1777955189350,55.4,80901.8,0.0,-0.9869,1e-05,2.09215]
[1777955189789,55.4,80901.8,0.0,-0.9869,1e-05,2.09215]
[1777955189826,55.4,80901.8,0.0,-0.9869,1e-05,2.09215]
[1777955190357,55.4,80901.12,0.0,-0.9869,1e-05,2.09111]
[1777955191262,55.4,80901.12,0.0,-0.9869,1e-05,2.09111]
[1777955191325,55.4,80901.12,0.0,-0.9869,1e-05,2.09111]
[1777955196152,55.4,80901.13,0.0,-0.98692,1e-05,2.08859]
[1777955196327,55.4,80901.13,0.0,-0.98692,1e-05,2.08859]
[1777955196398,55.4,80901.1,0.0,-0.98692,1e-05,2.08845]
[1777955197406,55.4,80897.24,0.0,-0.98696,1e-05,2.08304]
[1777955198413,55.4,80895.08,0.0,-0.98698,1e-05,2.07999]
[1777955199141,55.4,80895.08,0.0,-0.98698,1e-05,2.07999]
[1777955199325,55.4,80895.08,0.0,-0.98698,1e-05,2.07999]
[1777955201434,55.4,80891.35,0.0,-0.98702,1e-05,2.07463]
[1777955202026,55.4,80891.35,0.0,-0.98702,1e-05,2.07463]
[1777955202075,55.4,80891.35,0.0,-0.98702,1e-05,2.07463]
[1777955202441,55.4,80885.39,0.0,-0.98708,1e-05,2.06641]
[1777955203448,55.39,80882.99,0.0,-0.9871,1e-05,2.06308]
[1777955204192,55.39,80882.99,0.0,-0.9871,1e-05,2.06308]
[1777955204326,55.39,80882.99,0.0,-0.9871,1e-05,2.06308]
[1777955208908,55.39,80884.0,0.0,-0.98709,1e-05,2.06422]
[1777955209076,55.39,80884.0,0.0,-0.98709,1e-05,2.06422]
[1777955209447,55.39,80884.0,0.0,-0.98709,1e-05,2.06422]
[1777955209578,55.39,80884.0,0.0,-0.98709,1e-05,2.06422]
[1777955209679,55.39,80884.32,0.0,-0.98709,1e-05,2.06461]
[1777955213517,55.39,80881.84,0.0,-0.98712,1e-05,2.06106]
[1777955218553,55.39,80881.44,0.0,-0.98712,1e-05,2.06034]
[1777955219165,55.39,80881.44,0.0,-0.98712,1e-05,2.06034]
[1777955219339,55.39,80881.44,0.0,-0.98712,1e-05,2.06034]
[1777955223588,55.39,80883.69,0.0,-0.9871,1e-05,2.06325]
[1777955224106,55.39,80883.69,0.0,-0.9871,1e-05,2.06325]
[1777955224326,55.39,80883.69,0.0,-0.9871,1e-05,2.06325]
[1777955224595,55.39,80881.9,0.0,-0.98712,1e-05,2.06078]
[1777955229630,55.39,80881.2,0.0,-0.98713,1e-05,2.05969]
[1777955234665,55.39,80880.05,0.0,-0.98714,1e-05,2.058]
[1777955239700,55.39,80875.37,0.0,-0.98718,1e-05,2.05153]
[1777955240576,55.39,80875.37,0.0,-0.98718,1e-05,2.05153]
[1777955240708,55.39,80874.03,0.0,-0.9872,1e-05,2.0497]
[1777955241483,55.39,80874.03,0.0,-0.9872,1e-05,2.0497]
[1777955241581,55.39,80874.03,0.0,-0.9872,1e-05,2.0497]
[1777955247757,55.39,80873.2,0.0,-0.9872,1e-05,2.04853]
[1777955252792,55.39,80872.72,0.0,-0.98722,1e-05,2.04584]
[1777955255853,55.39,80872.75,0.0,-0.98722,1e-05,2.04588]
[1777955256076,55.39,80872.75,0.0,-0.98722,1e-05,2.04588]
[1777955257409,55.39,80872.7,0.0,-0.98722,1e-05,2.04581]
[1777955257574,55.39,80872.7,0.0,-0.98722,1e-05,2.04581]
[1777955257675,55.39,80872.68,0.0,-0.98722,1e-05,2.04578]
[1777955262861,55.39,80872.78,0.0,-0.98722,1e-05,2.04591]
[1777955268496,55.39,80872.8,0.0,-0.98722,1e-05,2.04594]
[1777955268576,55.39,80872.8,0.0,-0.98722,1e-05,2.04594]
[1777955271925,55.39,80866.68,0.0,-0.98728,1e-05,2.03765]
[1777955272932,55.39,80862.75,0.0,-0.98732,1e-05,2.03236]
[1777955273991,55.39,80862.75,0.0,-0.98732,1e-05,2.03236]
[1777955274075,55.39,80862.75,0.0,-0.98732,1e-05,2.03236]
[1777955276026,55.39,80858.64,0.0,-0.98736,1e-05,2.02688]
[1777955276074,55.39,80858.64,0.0,-0.98736,1e-05,2.02688]
[1777955276127,55.39,80857.21,0.0,-0.98737,1e-05,2.02498]
[1777955277967,55.39,80852.95,0.0,-0.98741,1e-05,2.01933]
[1777955278974,55.39,80849.07,0.0,-0.98745,1e-05,2.01418]
[1777955281003,55.39,80847.58,0.0,-0.98746,1e-05,2.01224]
[1777955281078,55.39,80847.58,0.0,-0.98746,1e-05,2.01224]
[1777955283001,55.39,80839.11,0.0,-0.98754,1e-05,2.0011]
[1777955285571,55.39,80836.6,0.0,-0.98756,1e-05,1.99784]
[1777955285673,55.39,80836.87,0.0,-0.98756,1e-05,1.99834]
[1777955285824,55.39,80836.87,0.0,-0.98756,1e-05,1.99834]
[1777955287302,55.39,80836.87,0.0,-0.98756,1e-05,1.99834]
[1777955287325,55.39,80836.87,0.0,-0.98756,1e-05,1.99834]
[1777955288048,55.39,80831.46,0.0,-0.98761,1e-05,1.9913]
[1777955289055,55.39,80827.9,0.0,-0.98764,1e-05,1.98667]
[1777955292075,55.39,80823.63,0.0,-0.98768,1e-05,1.98129]
[1777955293067,55.39,80823.63,0.0,-0.98768,1e-05,1.98129]
[1777955293075,55.39,80823.63,0.0,-0.98768,1e-05,1.98129]
[1777955294892,55.4,80822.99,0.0,-0.98768,1e-05,1.98064]
[1777955295078,55.4,80822.99,0.0,-0.98768,1e-05,1.98064]
[1777955295097,55.4,80822.61,0.0,-0.98768,1e-05,1.98023]
[1777955299639,55.4,80822.36,0.0,-0.98768,1e-05,1.98021]
[1777955299826,55.4,80821.82,0.0,-0.98769,1e-05,1.97971]
[1777955301625,55.4,80821.75,0.0,-0.98769,1e-05,1.97961]
[1777955301669,55.4,80817.38,0.0,-0.98773,1e-05,1.97407]
[1777955301833,55.4,80817.38,0.0,-0.98773,1e-05,1.97407]
[1777955303153,55.4,80812.13,0.0,-0.98778,1e-05,1.96728]
[1777955303975,55.4,80812.13,0.0,-0.98778,1e-05,1.96728]
[1777955304076,55.4,80812.13,0.0,-0.98778,1e-05,1.96728]
[1777955304160,55.4,80812.94,0.0,-0.98777,1e-05,1.96846]
[1777955308320,55.4,80811.42,0.0,-0.98778,1e-05,1.96685]
[1777955308325,55.4,80811.42,0.0,-0.98778,1e-05,1.96685]
[1777955313035,55.41,80810.0,0.0,-0.9878,1e-05,1.96368]
[1777955313076,55.41,80810.0,0.0,-0.9878,1e-05,1.96368]
[1777955313389,55.41,80810.0,0.0,-0.9878,1e-05,1.96368]
[1777955313574,55.41,80810.0,0.0,-0.9878,1e-05,1.96368]
[1777955313675,55.41,80811.18,0.0,-0.98779,1e-05,1.9655]
[1777955319085,55.41,80810.61,0.0,-0.98779,1e-05,1.96529]
[1777955319324,55.41,80810.61,0.0,-0.98779,1e-05,1.96529]
[1777955325307,55.42,80810.22,0.0,-0.98778,1e-05,1.96584]
[1777955330794,55.42,80810.63,0.0,-0.98778,1e-05,1.96691]
[1777955330825,55.42,80810.63,0.0,-0.98778,1e-05,1.96691]
[1777955331696,55.42,80811.03,0.0,-0.98777,1e-05,1.96756]
[1777955331824,55.42,80811.03,0.0,-0.98777,1e-05,1.96756]
[1777955331797,55.42,80810.02,0.0,-0.98778,1e-05,1.96637]
[1777955334504,55.42,80810.62,0.0,-0.98777,1e-05,1.96742]
[1777955334575,55.42,80810.62,0.0,-0.98777,1e-05,1.96742]
[1777955341418,55.43,80811.13,0.0,-0.98776,1e-05,1.96911]
[1777955344077,55.43,80809.86,0.0,-0.98777,1e-05,1.96769]
[1777955344114,55.43,80809.86,0.0,-0.98777,1e-05,1.96769]
[1777955344440,55.43,80800.85,0.0,-0.98785,1e-05,1.95602]
[1777955345447,55.43,80794.88,0.0,-0.98791,1e-05,1.94838]
[1777955347541,55.43,80794.13,0.0,-0.98791,1e-05,1.94756]
[1777955353504,55.44,80791.07,0.0,-0.98793,1e-05,1.94471]
[1777955356878,55.44,80792.64,0.0,-0.98791,1e-05,1.94707]
[1777955357076,55.44,80791.59,0.0,-0.98792,1e-05,1.94587]
[1777955357532,55.44,80791.56,0.0,-0.98792,1e-05,1.94599]
[1777955359594,55.44,80791.71,0.0,-0.98792,1e-05,1.94634]
[1777955359825,55.44,80791.71,0.0,-0.98792,1e-05,1.94634]
[1777955365589,55.45,80795.18,0.0,-0.98788,1e-05,1.95191]
[1777955367134,55.45,80795.18,0.0,-0.98788,1e-05,1.95191]
[1777955367324,55.45,80795.18,0.0,-0.98788,1e-05,1.95191]
[1777955368466,55.45,80794.36,0.0,-0.98789,1e-05,1.95113]
[1777955368577,55.45,80794.36,0.0,-0.98789,1e-05,1.95113]
[1777955368610,55.45,80794.63,0.0,-0.98788,1e-05,1.95163]
[1777955371838,55.45,80794.63,0.0,-0.98788,1e-05,1.95192]
[1777955372075,55.45,80795.14,0.0,-0.98789,1e-05,1.95078]
[1777955372638,55.45,80791.94,0.0,-0.98791,1e-05,1.94676]
[1777955374652,55.46,80788.76,0.0,-0.98794,1e-05,1.94293]
[1777955379687,55.46,80788.07,0.0,-0.98794,1e-05,1.94282]
[1777955380640,55.46,80788.07,0.0,-0.98794,1e-05,1.94282]
[1777955380825,55.46,80788.07,0.0,-0.98794,1e-05,1.94282]
[1777955382109,55.46,80787.47,0.0,-0.98795,1e-05,1.94235]
[1777955382326,55.46,80787.47,0.0,-0.98795,1e-05,1.94235]
[1777955382708,55.46,80786.36,0.0,-0.98795,1e-05,1.94106]
[1777955384689,55.46,80784.36,0.0,-0.98797,1e-05,1.93863]
[1777955384824,55.46,80784.36,0.0,-0.98797,1e-05,1.93863]
[1777955388628,55.47,80787.81,0.0,-0.98794,1e-05,1.94374]
[1777955388825,55.47,80787.81,0.0,-0.98794,1e-05,1.94374]
[1777955390135,55.47,80788.52,0.0,-0.98793,1e-05,1.94496]
[1777955390325,55.47,80788.52,0.0,-0.98793,1e-05,1.94496]
[1777955390764,55.47,80788.46,0.0,-0.98793,1e-05,1.94503]
[1777955395799,55.47,80788.24,0.0,-0.98792,1e-05,1.94549]
[1777955400834,55.48,80787.59,0.0,-0.98792,1e-05,1.94539]
[1777955405871,55.48,80788.15,0.0,-0.98791,1e-05,1.94685]
[1777955410903,55.49,80786.83,0.0,-0.98792,1e-05,1.94586]
[1777955411415,55.49,80786.83,0.0,-0.98792,1e-05,1.94586]
[1777955411574,55.49,80786.83,0.0,-0.98792,1e-05,1.94586]
[1777955417926,55.49,80786.41,0.0,-0.98792,1e-05,1.94604]
[1777955416945,55.49,80780.25,0.0,-0.98797,1e-05,1.93819]
[1777955418075,55.49,80780.25,0.0,-0.98797,1e-05,1.93819]
[1777955418151,55.49,80776.56,0.0,-0.98801,1e-05,1.93357]
[1777955419576,55.49,80776.56,0.0,-0.98801,1e-05,1.93357]
[1777955419826,55.49,80776.56,0.0,-0.98801,1e-05,1.93357]
[1777955419894,55.49,80776.39,0.0,-0.98801,1e-05,1.93368]
[1777955422988,55.5,80764.22,0.0,-0.98811,1e-05,1.91846]
[1777955423995,55.5,80757.0,0.0,-0.98818,1e-05,1.90939]
[1777955425007,55.5,80757.37,0.0,-0.98817,1e-05,1.91006]
[1777955426011,55.5,80762.52,0.0,-0.98812,1e-05,1.91688]
[1777955427018,55.5,80779.83,0.0,-0.98797,1e-05,1.93941]
[1777955428027,55.5,80788.21,0.0,-0.98789,1e-05,1.95046]
[1777955429034,55.5,80792.31,0.0,-0.98785,1e-05,1.95594]
[1777955431088,55.5,80789.62,0.0,-0.98787,1e-05,1.95256]
[1777955431324,55.5,80789.62,0.0,-0.98787,1e-05,1.95256]
[1777955433062,55.5,80794.21,0.0,-0.98784,1e-05,1.95699]
[1777955434572,55.5,80794.21,0.0,-0.98784,1e-05,1.95699]
[1777955434825,55.5,80794.21,0.0,-0.98784,1e-05,1.95699]
[1777955434927,55.51,80793.23,0.0,-0.98785,1e-05,1.95596]
[1777955440874,55.51,80792.59,0.0,-0.98785,1e-05,1.95562]
[1777955441075,55.51,80793.81,0.0,-0.98784,1e-05,1.95734]
[1777955443132,55.51,80790.22,0.0,-0.98787,1e-05,1.95303]
[1777955446007,55.51,80789.39,0.0,-0.98787,1e-05,1.95221]
[1777955446075,55.51,80789.39,0.0,-0.98787,1e-05,1.95221]
[1777955446712,55.51,80789.39,0.0,-0.98787,1e-05,1.95221]
[1777955446832,55.51,80789.39,0.0,-0.98787,1e-05,1.95221]
[1777955446935,55.51,80788.74,0.0,-0.98788,1e-05,1.95163]
[1777955450854,55.52,80788.86,0.0,-0.98787,1e-05,1.95192]
[1777955451078,55.52,80787.2,0.0,-0.98789,1e-05,1.95016]
[1777955451188,55.52,80783.09,0.0,-0.98792,1e-05,1.94481]
[1777955454407,55.52,80782.97,0.0,-0.98792,1e-05,1.94494]
[1777955454465,55.52,80782.97,0.0,-0.98792,1e-05,1.94494]
[1777955454574,55.52,80782.97,0.0,-0.98792,1e-05,1.94494]
[1777955454635,55.52,80783.04,0.0,-0.98792,1e-05,1.94532]
[1777955458405,55.52,80782.0,0.0,-0.98793,1e-05,1.94425]
[1777955458578,55.52,80782.0,0.0,-0.98793,1e-05,1.94425]
[1777955459172,55.52,80781.75,0.0,-0.98793,1e-05,1.9442]
[1777955459325,55.52,80781.75,0.0,-0.98793,1e-05,1.9442]
[1777955459381,55.52,80781.71,0.0,-0.98793,1e-05,1.94415]
[1777955462828,55.52,80781.08,0.0,-0.98793,1e-05,1.9436]
[1777955462930,55.53,80768.8,0.0,-0.98804,1e-05,1.92797]
[1777955463075,55.53,80768.8,0.0,-0.98804,1e-05,1.92797]
[1777955464280,55.53,80769.5,0.0,-0.98804,1e-05,1.92904]
[1777955465800,55.53,80769.5,0.0,-0.98804,1e-05,1.92904]
[1777955465825,55.53,80769.5,0.0,-0.98804,1e-05,1.92904]
[1777955465902,55.53,80773.11,0.0,-0.988,1e-05,1.93402]
[1777955468773,55.53,80770.51,0.0,-0.98802,1e-05,1.93081]
[1777955468824,55.53,80770.51,0.0,-0.98802,1e-05,1.93081]
[1777955469315,55.53,80764.9,0.0,-0.98807,1e-05,1.92387]
[1777955471872,55.53,80763.47,0.0,-0.98808,1e-05,1.92219]
[1777955471876,55.53,80763.19,0.0,-0.98808,1e-05,1.92216]
[1777955472077,55.53,80763.19,0.0,-0.98808,1e-05,1.92216]
[1777955474351,55.54,80754.99,0.0,-0.98815,1e-05,1.91196]
[1777955475752,55.54,80754.99,0.0,-0.98815,1e-05,1.91196]
[1777955475825,55.54,80754.99,0.0,-0.98815,1e-05,1.91196]
[1777955475926,55.54,80754.54,0.0,-0.98816,1e-05,1.91175]
[1777955480396,55.54,80748.86,0.0,-0.9882,1e-05,1.90525]
[1777955481544,55.54,80748.86,0.0,-0.9882,1e-05,1.90525]
[1777955481576,55.54,80748.86,0.0,-0.9882,1e-05,1.90525]
[1777955482410,55.54,80752.99,0.0,-0.98816,1e-05,1.91093]
[1777955483715,55.54,80752.99,0.0,-0.98816,1e-05,1.91093]
[1777955483824,55.54,80752.99,0.0,-0.98816,1e-05,1.91093]
[1777955485443,55.55,80750.95,0.0,-0.98818,1e-05,1.90891]
[1777955485578,55.55,80750.95,0.0,-0.98818,1e-05,1.90891]
[1777955485679,55.55,80749.59,0.0,-0.98819,1e-05,1.90737]
[1777955488571,55.55,80748.63,0.0,-0.98819,1e-05,1.90655]
[1777955488824,55.55,80748.63,0.0,-0.98819,1e-05,1.90655]
[1777955490466,55.55,80752.42,0.0,-0.98815,1e-05,1.91199]
[1777955494498,55.56,80750.16,0.0,-0.98818,1e-05,1.90777]
[1777955494574,55.56,80750.16,0.0,-0.98818,1e-05,1.90777]
[1777955496966,55.56,80747.76,0.0,-0.9882,1e-05,1.90511]
[1777955497077,55.56,80747.02,0.0,-0.98821,1e-05,1.90437]
[1777955497514,55.56,80746.87,0.0,-0.98821,1e-05,1.90438]
[1777955500973,55.56,80745.0,0.0,-0.98822,1e-05,1.90241]
[1777955501075,55.57,80745.35,0.0,-0.98821,1e-05,1.90306]
[1777955505807,55.57,80744.0,0.0,-0.98822,1e-05,1.90218]
[1777955505824,55.57,80744.0,0.0,-0.98822,1e-05,1.90218]
[1777955505869,55.57,80735.58,0.0,-0.98829,1e-05,1.89167]
[1777955506578,55.57,80732.86,0.0,-0.98832,1e-05,1.88844]
[1777955508592,55.58,80742.23,0.0,-0.98823,1e-05,1.90082]
[1777955509599,55.58,80745.24,0.0,-0.9882,1e-05,1.90487]
[1777955510594,55.58,80745.24,0.0,-0.9882,1e-05,1.90487]
[1777955510825,55.58,80745.24,0.0,-0.9882,1e-05,1.90487]
[1777955510921,55.58,80746.28,0.0,-0.98819,1e-05,1.9064]
[1777955513627,55.58,80741.61,0.0,-0.98823,1e-05,1.90104]
[1777955515576,55.58,80742.13,0.0,-0.98822,1e-05,1.90191]
[1777955517576,55.58,80744.58,0.0,-0.9882,1e-05,1.90545]
[1777955522691,55.59,80746.17,0.0,-0.98817,1e-05,1.90868]
[1777955524521,55.59,80746.79,0.0,-0.98817,1e-05,1.90967]
[1777955524576,55.59,80746.79,0.0,-0.98817,1e-05,1.90967]
[1777955524750,55.59,80746.79,0.0,-0.98817,1e-05,1.90967]
[1777955524805,55.59,80746.79,0.0,-0.98817,1e-05,1.90967]
[1777955524873,55.59,80747.56,0.0,-0.98816,1e-05,1.91084]
[1777955525712,55.59,80751.69,0.0,-0.98812,1e-05,1.91633]
[1777955526719,55.6,80748.22,0.0,-0.98815,1e-05,1.91206]
[1777955530170,55.6,80748.71,0.0,-0.98814,1e-05,1.91326]
[1777955530325,55.6,80748.71,0.0,-0.98814,1e-05,1.91326]
[1777955535808,55.6,80748.85,0.0,-0.98813,1e-05,1.91438]
[1777955536791,55.61,80740.33,0.0,-0.98821,1e-05,1.90386]
[1777955537615,55.61,80740.33,0.0,-0.98821,1e-05,1.90386]
[1777955537830,55.61,80740.33,0.0,-0.98821,1e-05,1.90386]
[1777955537847,55.61,80740.18,0.0,-0.98821,1e-05,1.90387]
[1777955543840,55.61,80739.54,0.0,-0.98821,1e-05,1.90427]
[1777955545853,55.62,80735.3,0.0,-0.98824,1e-05,1.89927]
[1777955550889,55.62,80734.51,0.0,-0.98824,1e-05,1.89933]
[1777955554918,55.63,80728.86,0.0,-0.9883,1e-05,1.89108]
[1777955556932,55.63,80725.93,0.0,-0.98832,1e-05,1.88781]
[1777955558614,55.63,80723.6,0.0,-0.98834,1e-05,1.88508]
[1777955558825,55.63,80723.6,0.0,-0.98834,1e-05,1.88508]
[1777955559952,55.63,80718.47,0.0,-0.98838,1e-05,1.87906]
[1777955560960,55.63,80715.18,0.0,-0.98841,1e-05,1.87514]
[1777955563075,55.64,80716.18,0.0,-0.9884,1e-05,1.87665]
[1777955563981,55.64,80716.65,0.0,-0.98839,1e-05,1.87772]
[1777955569016,55.65,80716.04,0.0,-0.98839,1e-05,1.87813]
[1777955569577,55.65,80716.04,0.0,-0.98839,1e-05,1.87813]
[1777955570022,55.65,80723.95,0.0,-0.98831,1e-05,1.88837]
[1777955571030,55.65,80726.37,0.0,-0.98829,1e-05,1.89165]
[1777955571672,55.65,80726.37,0.0,-0.98829,1e-05,1.89165]
[1777955571827,55.65,80726.37,0.0,-0.98829,1e-05,1.89165]
[1777955572037,55.65,80726.79,0.0,-0.98829,1e-05,1.8924]
[1777955573574,55.65,80727.51,0.0,-0.98828,1e-05,1.89352]
[1777955576064,55.65,80732.03,0.0,-0.98823,1e-05,1.89989]
[1777955577454,55.66,80733.96,0.0,-0.98821,1e-05,1.90254]
[1777955577577,55.66,80733.96,0.0,-0.98821,1e-05,1.90254]
[1777955578079,55.66,80734.22,0.0,-0.98821,1e-05,1.90307]
[1777955578466,55.66,80734.22,0.0,-0.98821,1e-05,1.90307]
[1777955578574,55.66,80734.22,0.0,-0.98821,1e-05,1.90307]
[1777955584122,55.66,80735.58,0.0,-0.98819,1e-05,1.90593]
[1777955585129,55.66,80746.37,0.0,-0.98809,1e-05,1.91993]
[1777955586941,55.66,80746.37,0.0,-0.98809,1e-05,1.91993]
[1777955587077,55.66,80746.37,0.0,-0.98809,1e-05,1.91993]
[1777955587043,55.67,80747.97,0.0,-0.98808,1e-05,1.9223]
[1777955589580,55.67,80747.26,0.0,-0.98808,1e-05,1.92155]
[1777955592177,55.67,80752.52,0.0,-0.98803,1e-05,1.92896]
[1777955594560,55.67,80754.89,0.0,-0.98801,1e-05,1.93217]
[1777955594576,55.67,80754.89,0.0,-0.98801,1e-05,1.93217]
[1777955594656,55.67,80754.76,0.0,-0.98801,1e-05,1.9323]
[1777955595186,55.67,80754.76,0.0,-0.98801,1e-05,1.9323]
[1777955595326,55.67,80754.76,0.0,-0.98801,1e-05,1.9323]
[1777955602253,55.68,80754.59,0.0,-0.988,1e-05,1.93315]
[1777955607288,55.68,80754.01,0.0,-0.988,1e-05,1.93317]
[1777955612323,55.69,80752.4,0.0,-0.98802,1e-05,1.92995]
[1777955613275,55.69,80752.4,0.0,-0.98802,1e-05,1.92995]
[1777955613325,55.69,80752.4,0.0,-0.98802,1e-05,1.92995]
[1777955614017,55.69,80752.4,0.0,-0.98802,1e-05,1.92995]
[1777955614076,55.69,80752.4,0.0,-0.98802,1e-05,1.92995]
[1777955614066,55.69,80751.71,0.0,-0.98802,1e-05,1.9294]
[1777955618365,55.69,80759.46,0.0,-0.98795,1e-05,1.94008]
[1777955619372,55.69,80768.38,0.0,-0.98787,1e-05,1.9518]
[1777955620379,55.69,80771.04,0.0,-0.98784,1e-05,1.95539]
[1777955623007,55.69,80771.9,0.0,-0.98783,1e-05,1.95664]
[1777955623076,55.69,80771.9,0.0,-0.98783,1e-05,1.95664]
[1777955623051,55.7,80770.18,0.0,-0.98785,1e-05,1.95464]
[1777955623811,55.7,80770.18,0.0,-0.98785,1e-05,1.95464]
[1777955623825,55.7,80770.18,0.0,-0.98785,1e-05,1.95464]
[1777955629442,55.7,80771.07,0.0,-0.98783,1e-05,1.95652]
[1777955635131,55.7,80770.92,0.0,-0.98783,1e-05,1.9568]
[1777955635325,55.7,80771.07,0.0,-0.98783,1e-05,1.95711]
[1777955635800,55.7,80771.07,0.0,-0.98783,1e-05,1.95711]
[1777955635827,55.7,80771.07,0.0,-0.98783,1e-05,1.95711]
[1777955635901,55.7,80771.1,0.0,-0.98783,1e-05,1.95737]
[1777955641526,55.71,80770.99,0.0,-0.98782,1e-05,1.95779]
[1777955646561,55.71,80771.68,0.0,-0.98781,1e-05,1.95924]
[1777955651598,55.71,80769.52,0.0,-0.98783,1e-05,1.95706]
[1777955652570,55.71,80769.52,0.0,-0.98783,1e-05,1.95706]
[1777955652826,55.71,80769.52,0.0,-0.98783,1e-05,1.95706]
[1777955652848,55.71,80768.38,0.0,-0.98784,1e-05,1.95568]
[1777955653381,55.71,80768.38,0.0,-0.98784,1e-05,1.95568]
[1777955653577,55.71,80768.38,0.0,-0.98784,1e-05,1.95568]
[1777955658648,55.72,80767.42,0.0,-0.98784,1e-05,1.95509]
[1777955662588,55.72,80768.27,0.0,-0.98783,1e-05,1.95652]
[1777955662829,55.72,80768.27,0.0,-0.98783,1e-05,1.95652]
[1777955662930,55.72,80767.99,0.0,-0.98783,1e-05,1.95627]
[1777955663528,55.72,80767.99,0.0,-0.98783,1e-05,1.95627]
[1777955663577,55.72,80767.99,0.0,-0.98783,1e-05,1.95627]
[1777955667498,55.72,80768.76,0.0,-0.98782,1e-05,1.95769]
[1777955667581,55.72,80768.76,0.0,-0.98782,1e-05,1.95769]
[1777955667745,55.72,80768.76,0.0,-0.98782,1e-05,1.95769]
[1777955667826,55.72,80768.76,0.0,-0.98782,1e-05,1.95769]
[1777955667892,55.72,80770.14,0.0,-0.98781,1e-05,1.95959]
[1777955673754,55.73,80770.42,0.0,-0.98781,1e-05,1.95858]
[1777955678789,55.73,80771.27,0.0,-0.9878,1e-05,1.96018]
[1777955680209,55.73,80771.27,0.0,-0.9878,1e-05,1.96018]
[1777955680327,55.73,80771.12,0.0,-0.9878,1e-05,1.96008]
[1777955680972,55.73,80771.12,0.0,-0.9878,1e-05,1.96008]
[1777955681075,55.73,80771.12,0.0,-0.9878,1e-05,1.96008]
[1777955681148,55.73,80771.03,0.0,-0.9878,1e-05,1.96006]
[1777955685180,55.73,80772.57,0.0,-0.98779,1e-05,1.96235]
[1777955685332,55.73,80773.99,0.0,-0.98777,1e-05,1.9643]
[1777955685838,55.73,80774.25,0.0,-0.98777,1e-05,1.96472]
[1777955688859,55.73,80770.58,0.0,-0.9878,1e-05,1.9602]
[1777955689866,55.74,80759.41,0.0,-0.9879,1e-05,1.94577]
[1777955690873,55.74,80754.78,0.0,-0.98795,1e-05,1.9399]
[1777955692014,55.74,80754.78,0.0,-0.98795,1e-05,1.9399]
[1777955692075,55.74,80754.78,0.0,-0.98795,1e-05,1.9399]
[1777955697922,55.74,80753.69,0.0,-0.98795,1e-05,1.9394]
[1777955702957,55.74,80753.88,0.0,-0.98794,1e-05,1.94029]
[1777955707991,55.75,80753.62,0.0,-0.98794,1e-05,1.9406]
[1777955710006,55.75,80759.22,0.0,-0.98789,1e-05,1.9481]
[1777955711543,55.75,80759.56,0.0,-0.98788,1e-05,1.94866]
[1777955711577,55.75,80759.56,0.0,-0.98788,1e-05,1.94866]
[1777955712019,55.75,80759.63,0.0,-0.98788,1e-05,1.94886]
[1777955712269,55.75,80759.63,0.0,-0.98788,1e-05,1.94886]
[1777955712325,55.75,80759.63,0.0,-0.98788,1e-05,1.94886]
[1777955719017,55.75,80757.23,0.0,-0.9879,1e-05,1.94643]
[1777955719077,55.75,80757.23,0.0,-0.9879,1e-05,1.94643]
[1777955719178,55.76,80756.54,0.0,-0.98791,1e-05,1.94565]
[1777955719513,55.76,80756.54,0.0,-0.98791,1e-05,1.94565]
[1777955719583,55.76,80756.54,0.0,-0.98791,1e-05,1.94565]
[1777955723964,55.76,80755.85,0.0,-0.98791,1e-05,1.94522]
[1777955724076,55.76,80755.85,0.0,-0.98791,1e-05,1.94522]
[1777955724104,55.76,80756.49,0.0,-0.9879,1e-05,1.94616]
[1777955724708,55.76,80756.49,0.0,-0.9879,1e-05,1.94616]
[1777955724826,55.76,80756.49,0.0,-0.9879,1e-05,1.94616]
[1777955730146,55.76,80757.88,0.0,-0.98788,1e-05,1.94863]
[1777955734174,55.76,80759.6,0.0,-0.98788,1e-05,1.94934]
[1777955734749,55.76,80759.6,0.0,-0.98788,1e-05,1.94934]
[1777955734827,55.76,80759.6,0.0,-0.98788,1e-05,1.94934]
[1777955735181,55.76,80759.46,0.0,-0.98788,1e-05,1.94926]
[1777955735398,55.76,80759.46,0.0,-0.98788,1e-05,1.94926]
[1777955735575,55.76,80759.46,0.0,-0.98788,1e-05,1.94926]
[1777955741223,55.77,80758.34,0.0,-0.98788,1e-05,1.94843]
[1777955744243,55.77,80755.06,0.0,-0.98791,1e-05,1.94449]
[1777955745607,55.77,80754.87,0.0,-0.98791,1e-05,1.94435]
[1777955745825,55.77,80754.87,0.0,-0.98791,1e-05,1.94435]
[1777955746264,55.77,80754.87,0.0,-0.98791,1e-05,1.94435]
[1777955746258,55.77,80754.32,0.0,-0.98792,1e-05,1.94375]
[1777955746325,55.77,80754.32,0.0,-0.98792,1e-05,1.94375]
[1777955752124,55.77,80755.72,0.0,-0.9879,1e-05,1.94602]
[1777955752225,55.78,80757.54,0.0,-0.98788,1e-05,1.9486]
[1777955752326,55.78,80757.54,0.0,-0.98788,1e-05,1.9486]
[1777955752447,55.78,80757.54,0.0,-0.98788,1e-05,1.9486]
[1777955752575,55.78,80757.54,0.0,-0.98788,1e-05,1.9486]
[1777955752600,55.78,80758.58,0.0,-0.98787,1e-05,1.94995]
[1777955758396,55.78,80758.32,0.0,-0.98787,1e-05,1.95024]
[1777955763431,55.78,80757.93,0.0,-0.98787,1e-05,1.95024]
[1777955768466,55.78,80758.08,0.0,-0.98787,1e-05,1.95094]
[1777955773500,55.79,80758.02,0.0,-0.98786,1e-05,1.95135]
[1777955774860,55.79,80758.02,0.0,-0.98786,1e-05,1.95135]
[1777955775075,55.79,80758.02,0.0,-0.98786,1e-05,1.95135]
[1777955775164,55.79,80748.73,0.0,-0.98795,1e-05,1.93953]
[1777955776081,55.79,80748.73,0.0,-0.98795,1e-05,1.93953]
[1777955776325,55.79,80746.76,0.0,-0.98796,1e-05,1.93711]
[1777955782095,55.79,80750.6,0.0,-0.98792,1e-05,1.94254]
[1777955782196,55.79,80751.3,0.0,-0.98792,1e-05,1.94367]
[1777955782326,55.79,80751.3,0.0,-0.98792,1e-05,1.94367]
[1777955782659,55.79,80751.3,0.0,-0.98792,1e-05,1.94367]
[1777955782824,55.79,80751.3,0.0,-0.98792,1e-05,1.94367]
[1777955782862,55.79,80752.63,0.0,-0.9879,1e-05,1.9455]
[1777955788609,55.8,80752.04,0.0,-0.98791,1e-05,1.94518]
[1777955788824,55.8,80752.04,0.0,-0.98791,1e-05,1.94518]
[1777955791106,55.8,80752.24,0.0,-0.9879,1e-05,1.94566]
[1777955791210,55.8,80750.34,0.0,-0.98793,1e-05,1.94149]
[1777955791325,55.8,80750.34,0.0,-0.98793,1e-05,1.94149]
[1777955791632,55.8,80749.77,0.0,-0.98793,1e-05,1.94075]
[1777955793257,55.8,80749.77,0.0,-0.98793,1e-05,1.94075]
[1777955793327,55.8,80751.22,0.0,-0.98792,1e-05,1.94287]
[1777955793576,55.8,80751.22,0.0,-0.98792,1e-05,1.94287]
[1777955793647,55.8,80752.14,0.0,-0.98791,1e-05,1.94406]
[1777955798161,55.8,80751.83,0.0,-0.98791,1e-05,1.94402]
[1777955798326,55.8,80751.83,0.0,-0.98791,1e-05,1.94402]
[1777955798262,55.8,80761.16,0.0,-0.98782,1e-05,1.95636]
[1777955799003,55.8,80761.16,0.0,-0.98782,1e-05,1.95636]
[1777955799074,55.8,80761.16,0.0,-0.98782,1e-05,1.95636]
[1777955799104,55.8,80762.56,0.0,-0.98781,1e-05,1.95828]
[1777955804725,55.81,80763.88,0.0,-0.9878,1e-05,1.96047]
[1777955810766,55.81,80763.23,0.0,-0.9878,1e-05,1.96016]
[1777955812932,55.81,80763.9,0.0,-0.98779,1e-05,1.9612]
[1777955813075,55.81,80763.9,0.0,-0.98779,1e-05,1.9612]
[1777955813136,55.81,80763.54,0.0,-0.98779,1e-05,1.96082]
[1777955813864,55.81,80763.54,0.0,-0.98779,1e-05,1.96082]
[1777955814075,55.81,80763.54,0.0,-0.98779,1e-05,1.96082]
[1777955816278,55.81,80763.56,0.0,-0.98779,1e-05,1.96102]
[1777955816326,55.81,80763.56,0.0,-0.98779,1e-05,1.96102]
[1777955816326,55.81,80769.99,0.0,-0.98773,1e-05,1.9695]
[1777955816619,55.81,80769.99,0.0,-0.98773,1e-05,1.9695]
[1777955816825,55.81,80769.99,0.0,-0.98773,1e-05,1.9695]
[1777955816898,55.81,80767.88,0.0,-0.98775,1e-05,1.96681]
[1777955820839,55.81,80790.79,0.0,-0.98754,1e-05,1.99721]
[1777955821847,55.81,80788.47,0.0,-0.98756,1e-05,1.99417]
[1777955823861,55.81,80796.2,0.0,-0.98748,1e-05,2.00445]
[1777955824868,55.81,80800.01,0.0,-0.98745,1e-05,2.00952]
[1777955827731,55.81,80801.18,0.0,-0.98744,1e-05,2.01107]
[1777955827832,55.81,80801.18,0.0,-0.98744,1e-05,2.01107]
[1777955830911,55.81,80805.4,0.0,-0.9874,1e-05,2.01668]
[1777955832921,55.81,80805.8,0.0,-0.98739,1e-05,2.0172]
[1777955833075,55.81,80805.8,0.0,-0.98739,1e-05,2.0172]
[1777955833176,55.81,80804.94,0.0,-0.9874,1e-05,2.01605]
[1777955833842,55.81,80804.94,0.0,-0.9874,1e-05,2.01605]
[1777955834074,55.81,80804.94,0.0,-0.9874,1e-05,2.01605]
[1777955834176,55.81,80807.45,0.0,-0.98738,1e-05,2.01939]
[1777955837925,55.81,80808.89,0.0,-0.98737,1e-05,2.02127]
[1777955838079,55.81,80808.89,0.0,-0.98737,1e-05,2.02127]
[1777955838205,55.81,80808.89,0.0,-0.98737,1e-05,2.02127]
[1777955838325,55.81,80808.89,0.0,-0.98737,1e-05,2.02127]
[1777955838307,55.81,80807.39,0.0,-0.98738,1e-05,2.01925]
[1777955843852,55.81,80809.35,0.0,-0.98736,1e-05,2.0218]
[1777955844075,55.81,80809.35,0.0,-0.98736,1e-05,2.0218]
[1777955846017,55.81,80814.09,0.0,-0.98732,1e-05,2.02808]
[1777955847295,55.81,80814.09,0.0,-0.98732,1e-05,2.02808]
[1777955847326,55.81,80814.09,0.0,-0.98732,1e-05,2.02808]
[1777955847319,55.81,80819.4,0.0,-0.98727,1e-05,2.03517]
[1777955848206,55.81,80819.4,0.0,-0.98727,1e-05,2.03517]
[1777955848325,55.81,80819.4,0.0,-0.98727,1e-05,2.03517]
[1777955848307,55.81,80821.07,0.0,-0.98725,1e-05,2.03737]
[1777955851717,55.81,80819.69,0.0,-0.98728,1e-05,2.03338]
[1777955851826,55.81,80819.69,0.0,-0.98728,1e-05,2.03338]
[1777955852062,55.81,80810.49,0.0,-0.98737,1e-05,2.02105]
[1777955852511,55.81,80810.49,0.0,-0.98737,1e-05,2.02105]
[1777955852575,55.81,80810.49,0.0,-0.98737,1e-05,2.02105]
[1777955853068,55.81,80809.1,0.0,-0.98738,1e-05,2.01918]
[1777955855083,55.81,80806.95,0.0,-0.9874,1e-05,2.01631]
[1777955858008,55.81,80808.85,0.0,-0.98738,1e-05,2.01883]
[1777955858074,55.81,80808.85,0.0,-0.98738,1e-05,2.01883]
[1777955864146,55.81,80809.12,0.0,-0.98738,1e-05,2.01916]
[1777955865154,55.81,80811.71,0.0,-0.98735,1e-05,2.02261]
[1777955866037,55.81,80811.71,0.0,-0.98735,1e-05,2.02261]
[1777955866075,55.81,80811.71,0.0,-0.98735,1e-05,2.02261]
[1777955866161,55.81,80815.51,0.0,-0.98732,1e-05,2.02767]
[1777955867161,55.81,80815.51,0.0,-0.98732,1e-05,2.02767]
[1777955867324,55.81,80815.51,0.0,-0.98732,1e-05,2.02767]
[1777955871691,55.81,80813.75,0.0,-0.98734,1e-05,2.02525]
[1777955871826,55.81,80813.75,0.0,-0.98734,1e-05,2.02525]
[1777955872597,55.81,80814.32,0.0,-0.98733,1e-05,2.026]
[1777955872824,55.81,80814.32,0.0,-0.98733,1e-05,2.026]
[1777955873210,55.81,80813.71,0.0,-0.98734,1e-05,2.02517]
[1777955878245,55.81,80813.55,0.0,-0.98734,1e-05,2.02488]
[1777955880259,55.81,80811.36,0.0,-0.98736,1e-05,2.02194]
[1777955881341,55.81,80811.36,0.0,-0.98736,1e-05,2.02194]
[1777955881575,55.81,80811.71,0.0,-0.98736,1e-05,2.0224]
[1777955887309,55.81,80811.66,0.0,-0.98736,1e-05,2.02229]
[1777955887860,55.81,80811.66,0.0,-0.98736,1e-05,2.02229]
[1777955888077,55.81,80811.66,0.0,-0.98736,1e-05,2.02229]
[1777955888316,55.81,80812.6,0.0,-0.98735,1e-05,2.02354]
[1777955888509,55.81,80812.6,0.0,-0.98735,1e-05,2.02354]
[1777955888575,55.81,80812.6,0.0,-0.98735,1e-05,2.02354]
[1777955889323,55.81,80818.5,0.0,-0.98729,1e-05,2.03142]
[1777955890329,55.81,80822.5,0.0,-0.98725,1e-05,2.03676]
[1777955891337,55.81,80825.65,0.0,-0.98722,1e-05,2.04096]
[1777955891596,55.81,80825.65,0.0,-0.98722,1e-05,2.04096]
[1777955891830,55.81,80825.65,0.0,-0.98722,1e-05,2.04096]
[1777955892827,55.81,80824.95,0.0,-0.98723,1e-05,2.03998]
[1777955893075,55.81,80824.95,0.0,-0.98723,1e-05,2.03998]
[1777955893351,55.81,80825.93,0.0,-0.98722,1e-05,2.04127]
[1777955899392,55.81,80824.26,0.0,-0.98724,1e-05,2.03883]
[1777955901977,55.81,80824.23,0.0,-0.98724,1e-05,2.03872]
[1777955902076,55.81,80824.23,0.0,-0.98724,1e-05,2.03872]
[1777955905572,55.81,80823.57,0.0,-0.98725,1e-05,2.03774]
[1777955905824,55.81,80823.57,0.0,-0.98725,1e-05,2.03774]
[1777955906327,55.81,80823.57,0.0,-0.98725,1e-05,2.03774]
[1777955906373,55.81,80822.9,0.0,-0.98725,1e-05,2.03679]
[1777955906574,55.81,80822.9,0.0,-0.98725,1e-05,2.03679]
[1777955906675,55.81,80825.0,0.0,-0.98723,1e-05,2.03961]
[1777955910773,55.81,80826.2,0.0,-0.98722,1e-05,2.04113]
[1777955910827,55.81,80826.2,0.0,-0.98722,1e-05,2.04113]
[1777955910874,55.81,80830.43,0.0,-0.98718,1e-05,2.04679]
[1777955911476,55.81,80832.78,0.0,-0.98717,1e-05,2.04789]
[1777955912484,55.81,80836.54,0.0,-0.98714,1e-05,2.05292]
[1777955913579,55.81,80836.54,0.0,-0.98714,1e-05,2.05292]
[1777955913649,55.81,80839.87,0.0,-0.98711,1e-05,2.05736]
[1777955915781,55.81,80841.31,0.0,-0.98709,1e-05,2.05925]
[1777955915824,55.81,80841.31,0.0,-0.98709,1e-05,2.05925]
[1777955915883,55.8,80841.72,0.0,-0.98709,1e-05,2.05967]
[1777955920441,55.8,80842.45,0.0,-0.98708,1e-05,2.06053]
[1777955920575,55.8,80841.67,0.0,-0.98709,1e-05,2.0594]
[1777955923608,55.8,80841.49,0.0,-0.98709,1e-05,2.05896]
[1777955923824,55.8,80841.49,0.0,-0.98709,1e-05,2.05896]
[1777955923926,55.8,80840.92,0.0,-0.9871,1e-05,2.05806]
[1777955925687,55.8,80839.43,0.0,-0.98711,1e-05,2.05604]
[1777955925825,55.8,80839.43,0.0,-0.98711,1e-05,2.05604]
[1777955926583,55.8,80837.51,0.0,-0.98713,1e-05,2.05333]
[1777955928464,55.8,80837.03,0.0,-0.98714,1e-05,2.05262]
[1777955929604,55.8,80839.21,0.0,-0.98712,1e-05,2.05546]
[1777955933187,55.8,80838.84,0.0,-0.98712,1e-05,2.05485]
[1777955933325,55.8,80838.84,0.0,-0.98712,1e-05,2.05485]
[1777955936740,55.8,80837.66,0.0,-0.98714,1e-05,2.05304]
[1777955936825,55.8,80837.66,0.0,-0.98714,1e-05,2.05304]
[1777955938668,55.8,80831.53,0.0,-0.9872,1e-05,2.04461]
[1777955941061,55.8,80830.63,0.0,-0.98721,1e-05,2.04336]
[1777955941076,55.8,80830.63,0.0,-0.98721,1e-05,2.04336]
[1777955941087,55.8,80828.84,0.0,-0.98722,1e-05,2.04088]
[1777955941692,55.8,80827.02,0.0,-0.98724,1e-05,2.03844]
[1777955943705,55.8,80825.46,0.0,-0.98726,1e-05,2.03629]
[1777955944858,55.8,80825.46,0.0,-0.98726,1e-05,2.03629]
[1777955945076,55.8,80825.46,0.0,-0.98726,1e-05,2.03629]
[1777955945719,55.8,80821.12,0.0,-0.9873,1e-05,2.03043]
[1777955946726,55.8,80817.94,0.0,-0.98733,1e-05,2.02616]
[1777955951428,55.8,80818.55,0.0,-0.98732,1e-05,2.02695]
[1777955951577,55.8,80819.77,0.0,-0.98731,1e-05,2.02858]
[1777955956796,55.8,80819.09,0.0,-0.98732,1e-05,2.02763]
[1777955958810,55.8,80817.47,0.0,-0.98733,1e-05,2.02546]
[1777955960077,55.8,80817.47,0.0,-0.98733,1e-05,2.02546]
[1777955960325,55.8,80817.47,0.0,-0.98733,1e-05,2.02546]
[1777955965859,55.8,80816.45,0.0,-0.98734,1e-05,2.02413]
[1777955967200,55.8,80816.45,0.0,-0.98734,1e-05,2.02413]
[1777955967325,55.8,80816.45,0.0,-0.98734,1e-05,2.02413]
[1777955967874,55.8,80813.85,0.0,-0.98737,1e-05,2.02068]
[1777955969887,55.8,80812.34,0.0,-0.98738,1e-05,2.0187]
[1777955971522,55.8,80812.26,0.0,-0.98738,1e-05,2.01861]
[1777955971579,55.8,80812.26,0.0,-0.98738,1e-05,2.01861]
[1777955975260,55.8,80811.15,0.0,-0.9874,1e-05,2.01521]
[1777955975324,55.8,80811.15,0.0,-0.9874,1e-05,2.01521]
[1777955975425,55.8,80807.22,0.0,-0.98744,1e-05,2.01003]
[1777955976939,55.8,80804.64,0.0,-0.98746,1e-05,2.00664]
[1777955977946,55.8,80802.8,0.0,-0.98748,1e-05,2.00429]
[1777955979960,55.8,80804.71,0.0,-0.98746,1e-05,2.00691]
[1777955980968,55.8,80807.37,0.0,-0.98744,1e-05,2.01049]
[1777955981756,55.8,80807.37,0.0,-0.98744,1e-05,2.01049]
[1777955981825,55.8,80807.37,0.0,-0.98744,1e-05,2.01049]
[1777955981975,55.8,80809.46,0.0,-0.98742,1e-05,2.01331]
[1777955982982,55.8,80807.51,0.0,-0.98743,1e-05,2.01074]
[1777955986122,55.8,80807.56,0.0,-0.98743,1e-05,2.01088]
[1777955986324,55.8,80807.56,0.0,-0.98743,1e-05,2.01088]
[1777955992223,55.8,80806.93,0.0,-0.98744,1e-05,2.01021]
[1777955996255,55.8,80806.96,0.0,-0.98744,1e-05,2.01034]
[1777955996325,55.8,80806.96,0.0,-0.98744,1e-05,2.01034]
[1777955999095,55.8,80804.27,0.0,-0.98746,1e-05,2.00686]
[1777956004131,55.8,80804.32,0.0,-0.98746,1e-05,2.00704]
[1777956004761,55.8,80804.32,0.0,-0.98746,1e-05,2.00704]
[1777956004828,55.8,80804.32,0.0,-0.98746,1e-05,2.00704]
[1777956007152,55.8,80807.46,0.0,-0.98743,1e-05,2.01127]
[1777956007631,55.8,80807.46,0.0,-0.98743,1e-05,2.01127]
[1777956007825,55.8,80807.46,0.0,-0.98743,1e-05,2.01127]
[1777956008160,55.8,80809.46,0.0,-0.98741,1e-05,2.01395]
[1777956012804,55.8,80809.04,0.0,-0.98742,1e-05,2.01341]
[1777956012825,55.8,80809.04,0.0,-0.98742,1e-05,2.01341]
[1777956015822,55.8,80808.67,0.0,-0.98742,1e-05,2.01293]
[1777956016076,55.8,80808.67,0.0,-0.98742,1e-05,2.01293]
[1777956016216,55.8,80803.93,0.0,-0.98746,1e-05,2.00664]
[1777956017223,55.8,80801.34,0.0,-0.98749,1e-05,2.00322]
[1777956022257,55.8,80802.01,0.0,-0.98748,1e-05,2.00423]
[1777956025621,55.8,80801.5,0.0,-0.98748,1e-05,2.00363]
[1777956026583,55.8,80802.5,0.0,-0.98747,1e-05,2.00498]
[1777956026825,55.8,80802.5,0.0,-0.98747,1e-05,2.00498]
[1777956027577,55.8,80801.75,0.0,-0.98748,1e-05,2.00401]
[1777956028299,55.8,80801.71,0.0,-0.98748,1e-05,2.00399]
[1777956030314,55.8,80805.7,0.0,-0.98744,1e-05,2.00934]
[1777956030654,55.8,80805.7,0.0,-0.98744,1e-05,2.00934]
[1777956030941,55.8,80805.7,0.0,-0.98744,1e-05,2.00934]
[1777956031321,55.8,80811.22,0.0,-0.9874,1e-05,2.0147]
[1777956036356,55.8,80812.06,0.0,-0.9874,1e-05,2.01584]
[1777956036774,55.8,80812.06,0.0,-0.9874,1e-05,2.01584]
[1777956036825,55.8,80812.06,0.0,-0.9874,1e-05,2.01584]
[1777956038370,55.8,80818.82,0.0,-0.98733,1e-05,2.02486]
[1777956041468,55.8,80820.05,0.0,-0.98732,1e-05,2.02648]
[1777956041574,55.8,80820.37,0.0,-0.98732,1e-05,2.02689]
[1777956045316,55.8,80821.63,0.0,-0.98731,1e-05,2.02852]
[1777956045325,55.8,80821.63,0.0,-0.98731,1e-05,2.02852]
[1777956045420,55.8,80821.33,0.0,-0.98731,1e-05,2.02809]
[1777956047434,55.8,80812.73,0.0,-0.98739,1e-05,2.01656]
[1777956047746,55.8,80812.73,0.0,-0.98739,1e-05,2.01656]
[1777956047837,55.8,80812.73,0.0,-0.98739,1e-05,2.01656]
[1777956048442,55.8,80810.73,0.0,-0.98741,1e-05,2.0139]
[1777956051746,55.8,80809.15,0.0,-0.98742,1e-05,2.01181]
[1777956051825,55.8,80809.15,0.0,-0.98742,1e-05,2.01181]
[1777956052470,55.8,80809.07,0.0,-0.98743,1e-05,2.01171]
[1777956053624,55.8,80808.05,0.0,-0.98743,1e-05,2.01035]
[1777956053825,55.8,80808.05,0.0,-0.98743,1e-05,2.01035]
[1777956061533,55.8,80807.81,0.0,-0.98744,1e-05,2.01011]
[1777956062573,55.8,80807.81,0.0,-0.98744,1e-05,2.01011]
[1777956062825,55.8,80807.64,0.0,-0.98744,1e-05,2.0099]
[1777956064785,55.8,80807.65,0.0,-0.98744,1e-05,2.00995]
[1777956064826,55.8,80807.65,0.0,-0.98744,1e-05,2.00995]
[1777956066568,55.8,80809.07,0.0,-0.98742,1e-05,2.01187]
[1777956070596,55.81,80804.7,0.0,-0.98746,1e-05,2.00611]
[1777956071603,55.81,80800.66,0.0,-0.9875,1e-05,2.00078]
[1777956073416,55.81,80800.66,0.0,-0.9875,1e-05,2.00078]
[1777956073575,55.81,80800.66,0.0,-0.9875,1e-05,2.00078]
[1777956073515,55.81,80798.45,0.0,-0.98752,1e-05,1.99793]
[1777956078081,55.81,80798.2,0.0,-0.98752,1e-05,1.99772]
[1777956082680,55.81,80792.26,0.0,-0.98758,1e-05,1.99012]
[1777956086708,55.81,80786.1,0.0,-0.98763,1e-05,1.98222]
[1777956088722,55.81,80780.6,0.0,-0.98768,1e-05,1.97513]
[1777956093757,55.81,80776.44,0.0,-0.98773,1e-05,1.96808]
[1777956094764,55.81,80773.38,0.0,-0.98776,1e-05,1.96416]
[1777956097784,55.81,80778.64,0.0,-0.98771,1e-05,1.97128]
[1777956102822,55.82,80779.23,0.0,-0.9877,1e-05,1.97239]
[1777956105842,55.82,80784.28,0.0,-0.98765,1e-05,1.9792]
[1777956110877,55.82,80783.57,0.0,-0.98766,1e-05,1.97852]
[1777956116919,55.82,80784.85,0.0,-0.98764,1e-05,1.98048]
[1777956124978,55.82,80781.44,0.0,-0.98767,1e-05,1.97635]
[1777956130013,55.82,80779.87,0.0,-0.98769,1e-05,1.97454]
[1777956135054,55.82,80780.57,0.0,-0.98768,1e-05,1.97571]
[1777956140089,55.83,80780.53,0.0,-0.98768,1e-05,1.97589]
[1777956145125,55.83,80779.64,0.0,-0.98768,1e-05,1.975]
[1777956150161,55.83,80779.31,0.0,-0.98768,1e-05,1.97479]
[1777956155196,55.83,80779.66,0.0,-0.98769,1e-05,1.97352]
[1777956160231,55.83,80778.83,0.0,-0.9877,1e-05,1.97267]
[1777956165267,55.83,80778.63,0.0,-0.9877,1e-05,1.97265]
[1777956170303,55.83,80778.72,0.0,-0.98769,1e-05,1.973]
[1777956175337,55.83,80778.5,0.0,-0.98769,1e-05,1.97295]
[1777956180373,55.84,80778.07,0.0,-0.9877,1e-05,1.97261]
[1777956185408,55.84,80778.55,0.0,-0.98769,1e-05,1.97347]
[1777956190443,55.84,80778.46,0.0,-0.98769,1e-05,1.97357]
[1777956193530,55.84,80778.46,0.0,-0.98769,1e-05,1.97366]
[1777956193575,55.84,80778.46,0.0,-0.98769,1e-05,1.97366]
[1777956193631,55.84,80761.93,0.0,-0.98784,1e-05,1.95215]
[1777956194470,55.84,80758.01,0.0,-0.98788,1e-05,1.94715]
[1777956196485,55.84,80764.39,0.0,-0.98782,1e-05,1.95561]
[1777956197565,55.84,80764.39,0.0,-0.98782,1e-05,1.95561]
[1777956197576,55.84,80764.39,0.0,-0.98782,1e-05,1.95561]
[1777956197666,55.84,80763.95,0.0,-0.98782,1e-05,1.95511]
[1777956203576,55.84,80765.31,0.0,-0.98781,1e-05,1.95727]
[1777956210583,55.85,80764.33,0.0,-0.98781,1e-05,1.95661]
[1777956215618,55.85,80764.03,0.0,-0.98782,1e-05,1.95466]
[1777956220654,55.85,80762.62,0.0,-0.98783,1e-05,1.95322]
[1777956221737,55.85,80762.62,0.0,-0.98783,1e-05,1.95322]
[1777956221829,55.85,80762.62,0.0,-0.98783,1e-05,1.95322]
[1777956222085,55.85,80762.62,0.0,-0.98783,1e-05,1.95322]
[1777956222325,55.85,80762.62,0.0,-0.98783,1e-05,1.95322]
[1777956222667,55.85,80762.41,0.0,-0.98783,1e-05,1.95311]
[1777956227703,55.85,80763.19,0.0,-0.98782,1e-05,1.95453]
[1777956232738,55.86,80762.76,0.0,-0.98782,1e-05,1.95437]
[1777956239787,55.86,80762.75,0.0,-0.98782,1e-05,1.95492]
[1777956244822,55.86,80764.03,0.0,-0.9878,1e-05,1.95699]
[1777956248185,55.86,80765.05,0.0,-0.98779,1e-05,1.95848]
[1777956248325,55.86,80765.05,0.0,-0.98779,1e-05,1.95848]
[1777956253887,55.87,80764.94,0.0,-0.98779,1e-05,1.95888]
[1777956259929,55.87,80763.69,0.0,-0.9878,1e-05,1.95773]
[1777956263223,55.87,80762.18,0.0,-0.98781,1e-05,1.95593]
[1777956263325,55.87,80762.18,0.0,-0.98781,1e-05,1.95593]
[1777956263495,55.87,80762.18,0.0,-0.98781,1e-05,1.95593]
[1777956263578,55.87,80762.18,0.0,-0.98781,1e-05,1.95593]
[1777956263597,55.87,80761.85,0.0,-0.98781,1e-05,1.95566]
[1777956268992,55.87,80760.24,0.0,-0.98783,1e-05,1.95399]
[1777956274026,55.87,80758.26,0.0,-0.98785,1e-05,1.9499]
[1777956276092,55.87,80758.34,0.0,-0.98785,1e-05,1.95009]
[1777956276325,55.87,80758.34,0.0,-0.98785,1e-05,1.95009]
[1777956280618,55.88,80758.62,0.0,-0.98785,1e-05,1.9508]
[1777956280741,55.88,80758.62,0.0,-0.98785,1e-05,1.9508]
[1777956280781,55.88,80758.28,0.0,-0.98785,1e-05,1.95054]
[1777956280825,55.88,80758.28,0.0,-0.98785,1e-05,1.95054]
[1777956287118,55.88,80756.79,0.0,-0.98786,1e-05,1.94913]
[1777956289433,55.88,80756.76,0.0,-0.98786,1e-05,1.94918]
[1777956289577,55.88,80756.76,0.0,-0.98786,1e-05,1.94918]
[1777956289622,55.88,80756.76,0.0,-0.98786,1e-05,1.94918]
[1777956289667,55.88,80757.6,0.0,-0.98785,1e-05,1.95045]
[1777956289825,55.88,80757.6,0.0,-0.98785,1e-05,1.95045]
[1777956296181,55.89,80756.9,0.0,-0.98785,1e-05,1.9501]
[1777956301219,55.89,80756.27,0.0,-0.98785,1e-05,1.94976]
[1777956301945,55.89,80756.27,0.0,-0.98785,1e-05,1.94976]
[1777956302076,55.89,80756.27,0.0,-0.98785,1e-05,1.94976]
[1777956308269,55.89,80755.32,0.0,-0.98786,1e-05,1.94934]
[1777956310283,55.89,80750.55,0.0,-0.9879,1e-05,1.94327]
[1777956311290,55.89,80746.78,0.0,-0.98793,1e-05,1.93851]
[1777956312297,55.89,80737.62,0.0,-0.98801,1e-05,1.92683]
[1777956313304,55.89,80733.31,0.0,-0.98805,1e-05,1.92142]
[1777956314404,55.9,80733.92,0.0,-0.98804,1e-05,1.9225]
[1777956315978,55.9,80732.69,0.0,-0.98806,1e-05,1.92092]
[1777956316075,55.9,80732.69,0.0,-0.98806,1e-05,1.92092]
[1777956316306,55.9,80732.69,0.0,-0.98806,1e-05,1.92092]
[1777956316327,55.9,80732.69,0.0,-0.98806,1e-05,1.92092]
[1777956316418,55.9,80733.23,0.0,-0.98805,1e-05,1.92191]
[1777956321453,55.9,80732.59,0.0,-0.98805,1e-05,1.92182]
[1777956325481,55.91,80728.01,0.0,-0.98809,1e-05,1.91654]
[1777956327448,55.91,80726.49,0.0,-0.9881,1e-05,1.91475]
[1777956330903,55.91,80729.17,0.0,-0.98807,1e-05,1.91879]
[1777956334543,55.91,80724.21,0.0,-0.98812,1e-05,1.91113]
[1777956339580,55.92,80724.22,0.0,-0.98812,1e-05,1.91196]
[1777956341652,55.92,80723.51,0.0,-0.98812,1e-05,1.91121]
[1777956341826,55.92,80723.51,0.0,-0.98812,1e-05,1.91121]
[1777956341935,55.92,80724.4,0.0,-0.98811,1e-05,1.91251]
[1777956342077,55.92,80724.4,0.0,-0.98811,1e-05,1.91251]
[1777956342601,55.92,80723.97,0.0,-0.98812,1e-05,1.91211]
[1777956347636,55.92,80723.95,0.0,-0.98811,1e-05,1.91286]
[1777956349524,55.93,80721.99,0.0,-0.98813,1e-05,1.91051]
[1777956349576,55.93,80721.99,0.0,-0.98813,1e-05,1.91051]
[1777956354685,55.93,80722.44,0.0,-0.98812,1e-05,1.91202]
[1777956358713,55.93,80718.84,0.0,-0.98814,1e-05,1.90804]
[1777956360732,55.94,80717.39,0.0,-0.98816,1e-05,1.90635]
[1777956360826,55.94,80717.39,0.0,-0.98816,1e-05,1.90635]
[1777956360958,55.94,80717.32,0.0,-0.98815,1e-05,1.90642]
[1777956361077,55.94,80717.32,0.0,-0.98815,1e-05,1.90642]
[1777956361734,55.94,80719.77,0.0,-0.98813,1e-05,1.9097]
[1777956363748,55.94,80723.85,0.0,-0.98809,1e-05,1.91522]
[1777956365380,55.94,80724.68,0.0,-0.98808,1e-05,1.91642]
[1777956365580,55.94,80724.68,0.0,-0.98808,1e-05,1.91642]
[1777956368784,55.94,80734.99,0.0,-0.98799,1e-05,1.93019]
[1777956369791,55.94,80739.86,0.0,-0.98794,1e-05,1.93658]
[1777956372858,55.94,80741.84,0.0,-0.98792,1e-05,1.93936]
[1777956373075,55.95,80742.8,0.0,-0.98791,1e-05,1.9407]
[1777956373100,55.95,80742.8,0.0,-0.98791,1e-05,1.9407]
[1777956373326,55.95,80742.8,0.0,-0.98791,1e-05,1.9407]
[1777956373819,55.95,80745.11,0.0,-0.98789,1e-05,1.94379]
[1777956378854,55.95,80742.31,0.0,-0.98791,1e-05,1.94069]
[1777956381043,55.95,80743.83,0.0,-0.9879,1e-05,1.94286]
[1777956381076,55.95,80743.83,0.0,-0.9879,1e-05,1.94286]
[1777956386910,55.95,80743.57,0.0,-0.9879,1e-05,1.94317]
[1777956392982,55.96,80741.21,0.0,-0.98791,1e-05,1.94057]
[1777956393075,55.96,80741.21,0.0,-0.98791,1e-05,1.94057]
[1777956393145,55.96,80741.21,0.0,-0.98792,1e-05,1.93885]
[1777956395745,55.96,80741.21,0.0,-0.98792,1e-05,1.93885]
[1777956395829,55.96,80741.21,0.0,-0.98792,1e-05,1.93885]
[1777956400743,55.96,80743.1,0.0,-0.9879,1e-05,1.94198]
[1777956400804,55.96,80743.1,0.0,-0.9879,1e-05,1.94198]
[1777956400830,55.96,80743.1,0.0,-0.9879,1e-05,1.94198]
[1777956400844,55.96,80743.59,0.0,-0.9879,1e-05,1.94284]
[1777956406043,55.97,80746.87,0.0,-0.98786,1e-05,1.94763]
[1777956409064,55.97,80757.5,0.0,-0.98776,1e-05,1.96172]
[1777956410071,55.97,80761.21,0.0,-0.98773,1e-05,1.96663]
[1777956411078,55.97,80766.19,0.0,-0.98768,1e-05,1.9732]
[1777956412085,55.97,80772.2,0.0,-0.98763,1e-05,1.98113]
[1777956415252,55.97,80773.52,0.0,-0.98761,1e-05,1.98294]
[1777956415329,55.97,80773.52,0.0,-0.98761,1e-05,1.98294]
[1777956415767,55.97,80773.52,0.0,-0.98761,1e-05,1.98294]
[1777956415826,55.97,80773.52,0.0,-0.98761,1e-05,1.98294]
[1777956415868,55.97,80773.78,0.0,-0.98761,1e-05,1.98335]
[1777956421147,55.97,80778.05,0.0,-0.98757,1e-05,1.98911]
[1777956422155,55.97,80773.59,0.0,-0.98761,1e-05,1.98326]
[1777956423162,55.97,80767.71,0.0,-0.98766,1e-05,1.97559]
[1777956424597,55.97,80767.71,0.0,-0.98766,1e-05,1.97559]
[1777956424824,55.97,80767.71,0.0,-0.98766,1e-05,1.97559]
[1777956427717,55.97,80769.56,0.0,-0.98765,1e-05,1.97812]
[1777956427826,55.97,80769.56,0.0,-0.98765,1e-05,1.97812]
[1777956427927,55.97,80771.92,0.0,-0.98762,1e-05,1.98127]
[1777956431169,55.97,80772.31,0.0,-0.98762,1e-05,1.98184]
[1777956431325,55.97,80772.31,0.0,-0.98762,1e-05,1.98184]
[1777956437311,55.97,80775.79,0.0,-0.98759,1e-05,1.98652]
[1777956437333,55.97,80775.79,0.0,-0.98759,1e-05,1.98652]
[1777956438426,55.97,80776.8,0.0,-0.98758,1e-05,1.98788]
[1777956438577,55.97,80776.8,0.0,-0.98758,1e-05,1.98788]
[1777956438669,55.97,80776.09,0.0,-0.98758,1e-05,1.98696]
[1777956441288,55.97,80780.9,0.0,-0.98754,1e-05,1.99332]
[1777956442843,55.97,80780.9,0.0,-0.98754,1e-05,1.99332]
[1777956443076,55.97,80780.91,0.0,-0.98754,1e-05,1.99334]
[1777956448337,55.97,80781.36,0.0,-0.98753,1e-05,1.99394]
[1777956451358,55.97,80784.5,0.0,-0.98752,1e-05,1.99609]
[1777956452365,55.97,80793.44,0.0,-0.98743,1e-05,2.00791]
[1777956453372,55.97,80796.36,0.0,-0.98741,1e-05,2.01178]
[1777956454310,55.97,80796.36,0.0,-0.98741,1e-05,2.01178]
[1777956454326,55.97,80796.36,0.0,-0.98741,1e-05,2.01178]
[1777956454380,55.97,80796.08,0.0,-0.98741,1e-05,2.01138]
[1777956455387,55.97,80801.37,0.0,-0.98736,1e-05,2.01838]
[1777956456394,55.97,80805.92,0.0,-0.98732,1e-05,2.02442]
[1777956458408,55.97,80808.78,0.0,-0.98729,1e-05,2.02814]
[1777956459411,55.97,80808.78,0.0,-0.98729,1e-05,2.02814]
[1777956459576,55.97,80808.78,0.0,-0.98729,1e-05,2.02814]
[1777956459884,55.97,80808.78,0.0,-0.98729,1e-05,2.02814]
[1777956459934,55.97,80808.89,0.0,-0.98729,1e-05,2.02818]
[1777956460077,55.97,80808.89,0.0,-0.98729,1e-05,2.02818]
[1777956465458,55.97,80809.64,0.0,-0.98728,1e-05,2.02884]
[1777956468213,55.97,80809.09,0.0,-0.98729,1e-05,2.028]
[1777956468326,55.97,80809.09,0.0,-0.98729,1e-05,2.028]
[1777956475531,55.97,80809.38,0.0,-0.98729,1e-05,2.02795]
[1777956476539,55.97,80816.77,0.0,-0.98722,1e-05,2.03779]
[1777956477546,55.97,80821.8,0.0,-0.98717,1e-05,2.04447]
[1777956479736,55.96,80823.92,0.0,-0.98715,1e-05,2.04724]
[1777956479825,55.96,80823.92,0.0,-0.98715,1e-05,2.04724]
[1777956480375,55.96,80825.3,0.0,-0.98714,1e-05,2.04902]
[1777956480576,55.96,80825.3,0.0,-0.98714,1e-05,2.04902]
[1777956480657,55.96,80825.55,0.0,-0.98714,1e-05,2.04926]
[1777956482580,55.96,80829.58,0.0,-0.9871,1e-05,2.05452]
[1777956486819,55.96,80828.53,0.0,-0.98711,1e-05,2.05282]
[1777956486826,55.96,80828.53,0.0,-0.98711,1e-05,2.05282]
[1777956492651,55.96,80828.65,0.0,-0.98712,1e-05,2.05237]
[1777956493447,55.96,80828.65,0.0,-0.98712,1e-05,2.05237]
[1777956493576,55.96,80828.65,0.0,-0.98712,1e-05,2.05237]
[1777956493682,55.96,80828.65,0.0,-0.98712,1e-05,2.05237]
[1777956493825,55.96,80828.65,0.0,-0.98712,1e-05,2.05237]
[1777956493926,55.96,80828.67,0.0,-0.98712,1e-05,2.05231]
[1777956498694,55.96,80825.57,0.0,-0.98715,1e-05,2.04775]
[1777956500877,55.96,80826.14,0.0,-0.98715,1e-05,2.04844]
[1777956500883,55.95,80829.04,0.0,-0.98712,1e-05,2.05228]
[1777956501076,55.95,80829.04,0.0,-0.98712,1e-05,2.05228]
[1777956503729,55.95,80836.8,0.0,-0.98705,1e-05,2.06251]
[1777956506097,55.95,80836.63,0.0,-0.98705,1e-05,2.06209]
[1777956506327,55.95,80836.63,0.0,-0.98705,1e-05,2.06209]
[1777956506401,55.95,80836.63,0.0,-0.98705,1e-05,2.06209]
[1777956506577,55.95,80836.63,0.0,-0.98705,1e-05,2.06209]
[1777956506750,55.95,80837.07,0.0,-0.98705,1e-05,2.0626]
[1777956511785,55.95,80837.38,0.0,-0.98706,1e-05,2.06052]
[1777956515813,55.95,80831.23,0.0,-0.98712,1e-05,2.05187]
[1777956517874,55.95,80828.57,0.0,-0.98715,1e-05,2.04822]
[1777956518076,55.95,80827.73,0.0,-0.98715,1e-05,2.04703]
[1777956521538,55.95,80829.8,0.0,-0.98714,1e-05,2.04963]
[1777956521576,55.95,80829.8,0.0,-0.98714,1e-05,2.04963]
[1777956521593,55.95,80829.8,0.0,-0.98714,1e-05,2.04963]
[1777956521825,55.95,80829.8,0.0,-0.98714,1e-05,2.04963]
[1777956521854,55.95,80833.78,0.0,-0.9871,1e-05,2.05494]
[1777956525589,55.94,80835.58,0.0,-0.98708,1e-05,2.05723]
[1777956525830,55.94,80835.58,0.0,-0.98708,1e-05,2.05723]
[1777956530919,55.94,80842.54,0.0,-0.98702,1e-05,2.06615]
[1777956531501,55.94,80842.54,0.0,-0.98702,1e-05,2.06615]
[1777956531587,55.94,80842.54,0.0,-0.98702,1e-05,2.06615]
[1777956532088,55.94,80842.93,0.0,-0.98701,1e-05,2.0666]
[1777956532326,55.94,80842.93,0.0,-0.98701,1e-05,2.0666]
[1777956532932,55.94,80842.97,0.0,-0.98701,1e-05,2.06656]
[1777956533939,55.94,80850.01,0.0,-0.98695,1e-05,2.07605]
[1777956534946,55.94,80852.39,0.0,-0.98692,1e-05,2.07918]
[1777956537833,55.94,80854.46,0.0,-0.98691,1e-05,2.08178]
[1777956537967,55.94,80863.08,0.0,-0.98682,1e-05,2.09346]
[1777956538974,55.94,80872.56,0.0,-0.98673,1e-05,2.10635]
[1777956539981,55.94,80880.55,0.0,-0.98665,1e-05,2.11722]
[1777956540988,55.94,80883.3,0.0,-0.98663,1e-05,2.12084]
[1777956541155,55.94,80883.3,0.0,-0.98663,1e-05,2.12084]
[1777956544011,55.93,80889.36,0.0,-0.98657,1e-05,2.12869]
[1777956545016,55.93,80892.79,0.0,-0.98654,1e-05,2.13326]
[1777956547330,55.93,80893.16,0.0,-0.98654,1e-05,2.13337]
[1777956550266,55.93,80891.48,0.0,-0.98656,1e-05,2.13044]
[1777956550326,55.93,80891.48,0.0,-0.98656,1e-05,2.13044]
[1777956551059,55.93,80892.08,0.0,-0.98655,1e-05,2.13108]
[1777956552016,55.93,80892.08,0.0,-0.98655,1e-05,2.13108]
[1777956552075,55.93,80892.08,0.0,-0.98655,1e-05,2.13108]
[1777956557662,55.92,80891.73,0.0,-0.98656,1e-05,2.12963]
[1777956557827,55.92,80891.73,0.0,-0.98656,1e-05,2.12963]
[1777956558493,55.92,80891.91,0.0,-0.98657,1e-05,2.1295]
[1777956558577,55.92,80891.91,0.0,-0.98657,1e-05,2.1295]
[1777956558653,55.92,80892.71,0.0,-0.98656,1e-05,2.13042]
[1777956563842,55.91,80891.1,0.0,-0.98658,1e-05,2.12762]
[1777956564075,55.91,80891.1,0.0,-0.98658,1e-05,2.12762]
[1777956563927,55.91,80884.18,0.0,-0.98665,1e-05,2.11768]
[1777956566113,55.91,80883.59,0.0,-0.98666,1e-05,2.11686]
[1777956566326,55.91,80883.59,0.0,-0.98666,1e-05,2.11686]
[1777956566357,55.91,80881.37,0.0,-0.98668,1e-05,2.11347]
[1777956567154,55.91,80881.37,0.0,-0.98668,1e-05,2.11347]
[1777956567328,55.91,80881.37,0.0,-0.98668,1e-05,2.11347]
[1777956567429,55.91,80886.46,0.0,-0.98663,1e-05,2.12035]
[1777956570943,55.91,80888.85,0.0,-0.98661,1e-05,2.12332]
[1777956571077,55.91,80888.85,0.0,-0.98661,1e-05,2.12332]
[1777956572863,55.91,80889.73,0.0,-0.98662,1e-05,2.12212]
[1777956573078,55.91,80889.73,0.0,-0.98662,1e-05,2.12212]
[1777956572909,55.9,80892.76,0.0,-0.98659,1e-05,2.12597]
[1777956574608,55.9,80894.86,0.0,-0.98657,1e-05,2.12889]
[1777956574827,55.9,80894.86,0.0,-0.98657,1e-05,2.12889]
[1777956575227,55.9,80902.26,0.0,-0.9865,1e-05,2.13882]
[1777956576234,55.9,80905.56,0.0,-0.98647,1e-05,2.14323]
[1777956577241,55.9,80910.06,0.0,-0.98642,1e-05,2.14932]
[1777956578247,55.9,80915.47,0.0,-0.98637,1e-05,2.15668]
[1777956579255,55.9,80919.39,0.0,-0.98633,1e-05,2.16196]
[1777956580784,55.9,80919.39,0.0,-0.98633,1e-05,2.16196]
[1777956580825,55.9,80919.39,0.0,-0.98633,1e-05,2.16196]
[1777956583812,55.89,80921.14,0.0,-0.98632,1e-05,2.1637]
[1777956583828,55.89,80921.14,0.0,-0.98632,1e-05,2.1637]
[1777956583868,55.89,80922.46,0.0,-0.98631,1e-05,2.16507]
[1777956589325,55.89,80921.46,0.0,-0.98633,1e-05,2.16243]
[1777956590985,55.89,80921.46,0.0,-0.98633,1e-05,2.16243]
[1777956591075,55.89,80921.46,0.0,-0.98633,1e-05,2.16243]
[1777956595371,55.88,80917.09,0.0,-0.98638,1e-05,2.15484]
[1777956596532,55.88,80917.09,0.0,-0.98638,1e-05,2.15484]
[1777956596575,55.88,80917.09,0.0,-0.98638,1e-05,2.15484]
[1777956596634,55.88,80912.27,0.0,-0.98643,1e-05,2.14763]
[1777956598111,55.88,80912.27,0.0,-0.98643,1e-05,2.14763]
[1777956598325,55.88,80914.86,0.0,-0.98641,1e-05,2.15126]
[1777956598393,55.87,80915.52,0.0,-0.9864,1e-05,2.15196]
[1777956603073,55.87,80915.39,0.0,-0.98641,1e-05,2.1511]
[1777956603429,55.87,80931.45,0.0,-0.98625,1e-05,2.17325]
[1777956605443,55.87,80936.17,0.0,-0.98621,1e-05,2.17944]
[1777956606532,55.87,80936.17,0.0,-0.98621,1e-05,2.17944]
[1777956608470,55.86,80941.49,0.0,-0.98616,1e-05,2.18616]
[1777956613506,55.87,80942.22,0.0,-0.98615,1e-05,2.18779]
[1777956615521,55.87,80937.82,0.0,-0.98619,1e-05,2.18198]
[1777956617009,55.87,80937.82,0.0,-0.98619,1e-05,2.18198]
[1777956617076,55.87,80937.82,0.0,-0.98619,1e-05,2.18198]
[1777956617055,55.87,80941.69,0.0,-0.98614,1e-05,2.18791]
[1777956618335,55.87,80943.77,0.0,-0.98612,1e-05,2.19087]
[1777956618576,55.87,80943.77,0.0,-0.98612,1e-05,2.19087]
[1777956618603,55.87,80942.97,0.0,-0.98613,1e-05,2.19015]
[1777956620557,55.87,80947.8,0.0,-0.98608,1e-05,2.19723]
[1777956621869,55.87,80947.8,0.0,-0.98608,1e-05,2.19723]
[1777956622080,55.87,80947.8,0.0,-0.98608,1e-05,2.19723]
[1777956622146,55.87,80944.17,0.0,-0.98611,1e-05,2.19246]
[1777956622571,55.87,80947.14,0.0,-0.98608,1e-05,2.19669]
[1777956627606,55.88,80948.4,0.0,-0.98606,1e-05,2.19945]
[1777956628412,55.88,80948.4,0.0,-0.98606,1e-05,2.19945]
[1777956628575,55.88,80948.4,0.0,-0.98606,1e-05,2.19945]
[1777956630255,55.88,80948.68,0.0,-0.98605,1e-05,2.20042]
[1777956630326,55.88,80948.68,0.0,-0.98605,1e-05,2.20042]
[1777956630627,55.88,80948.97,0.0,-0.98605,1e-05,2.20102]
[1777956635662,55.89,80948.01,0.0,-0.98607,1e-05,2.19847]
[1777956636379,55.89,80948.01,0.0,-0.98607,1e-05,2.19847]
[1777956636458,55.89,80948.01,0.0,-0.98607,1e-05,2.19847]
[1777956636669,55.89,80940.84,0.0,-0.98614,1e-05,2.18845]
[1777956638983,55.89,80942.92,0.0,-0.98612,1e-05,2.19161]
[1777956638990,55.89,80942.92,0.0,-0.98612,1e-05,2.19161]
[1777956639075,55.89,80942.92,0.0,-0.98612,1e-05,2.19161]
[1777956639144,55.89,80942.21,0.0,-0.98612,1e-05,2.1908]
[1777956644725,55.89,80942.03,0.0,-0.98612,1e-05,2.19089]
[1777956646427,55.89,80942.14,0.0,-0.98612,1e-05,2.19082]
[1777956646575,55.89,80942.14,0.0,-0.98612,1e-05,2.19082]
[1777956647850,55.89,80942.03,0.0,-0.98612,1e-05,2.19044]
[1777956648077,55.89,80942.03,0.0,-0.98612,1e-05,2.19044]
[1777956648179,55.89,80941.91,0.0,-0.98613,1e-05,2.19005]
[1777956648756,55.89,80938.31,0.0,-0.98616,1e-05,2.18471]
[1777956650983,55.89,80936.73,0.0,-0.98618,1e-05,2.18226]
[1777956651083,55.89,80936.73,0.0,-0.98618,1e-05,2.18226]
[1777956655923,55.88,80933.96,0.0,-0.98622,1e-05,2.17735]
[1777956656080,55.88,80933.96,0.0,-0.98622,1e-05,2.17735]
[1777956657348,55.88,80934.73,0.0,-0.98622,1e-05,2.1776]
[1777956657577,55.88,80934.73,0.0,-0.98622,1e-05,2.1776]
[1777956657819,55.88,80934.91,0.0,-0.98622,1e-05,2.17757]
[1777956661105,55.87,80935.54,0.0,-0.98621,1e-05,2.17789]
[1777956661325,55.87,80935.94,0.0,-0.98621,1e-05,2.17817]
[1777956661848,55.87,80939.47,0.0,-0.98618,1e-05,2.18289]
[1777956667161,55.86,80940.27,0.0,-0.98618,1e-05,2.18284]
[1777956667328,55.86,80940.59,0.0,-0.98618,1e-05,2.183]
[1777956667891,55.86,80940.44,0.0,-0.98618,1e-05,2.18249]
[1777956668331,55.86,80940.44,0.0,-0.98618,1e-05,2.18249]
[1777956668579,55.86,80940.44,0.0,-0.98618,1e-05,2.18249]
[1777956673799,55.86,80938.93,0.0,-0.98619,1e-05,2.1809]
[1777956673827,55.86,80938.93,0.0,-0.98619,1e-05,2.1809]
[1777956673933,55.87,80938.4,0.0,-0.9862,1e-05,2.18036]
[1777956675387,55.87,80938.83,0.0,-0.98619,1e-05,2.18118]
[1777956675579,55.87,80938.83,0.0,-0.98619,1e-05,2.18118]
[1777956680407,55.87,80937.96,0.0,-0.98619,1e-05,2.18097]
[1777956680576,55.87,80937.96,0.0,-0.98619,1e-05,2.18097]
[1777956681359,55.87,80938.7,0.0,-0.98618,1e-05,2.18223]
[1777956681576,55.87,80938.7,0.0,-0.98618,1e-05,2.18223]
[1777956681989,55.87,80938.57,0.0,-0.98618,1e-05,2.18225]
[1777956688036,55.88,80925.01,0.0,-0.98631,1e-05,2.16409]
[1777956689039,55.88,80925.01,0.0,-0.98631,1e-05,2.16409]
[1777956690049,55.88,80924.41,0.0,-0.98632,1e-05,2.16367]
[1777956691620,55.88,80924.19,0.0,-0.98633,1e-05,2.16173]
[1777956693740,55.89,80923.48,0.0,-0.98633,1e-05,2.1612]
[1777956693831,55.89,80923.48,0.0,-0.98633,1e-05,2.1612]
[1777956694077,55.89,80923.65,0.0,-0.98633,1e-05,2.16161]
[1777956697098,55.89,80920.59,0.0,-0.98636,1e-05,2.15781]
[1777956699112,55.89,80928.61,0.0,-0.98627,1e-05,2.16946]
[1777956700119,55.89,80932.96,0.0,-0.98623,1e-05,2.17576]
[1777956705154,55.9,80930.74,0.0,-0.98624,1e-05,2.17337]
[1777956709825,55.9,80930.35,0.0,-0.98624,1e-05,2.17343]
[1777956716231,55.89,80931.24,0.0,-0.98625,1e-05,2.17313]
[1777956721266,55.88,80931.52,0.0,-0.98625,1e-05,2.17212]
[1777956724390,55.88,80931.22,0.0,-0.98626,1e-05,2.17113]
[1777956724578,55.88,80931.22,0.0,-0.98626,1e-05,2.17113]
[1777956724636,55.88,80932.4,0.0,-0.98625,1e-05,2.17252]
[1777956725633,55.88,80932.4,0.0,-0.98625,1e-05,2.17252]
[1777956725826,55.88,80932.4,0.0,-0.98625,1e-05,2.17252]
[1777956726304,55.88,80937.86,0.0,-0.9862,1e-05,2.17968]
[1777956728318,55.87,80940.57,0.0,-0.98618,1e-05,2.18293]
[1777956729676,55.87,80940.57,0.0,-0.98618,1e-05,2.18293]
[1777956729832,55.87,80940.57,0.0,-0.98618,1e-05,2.18293]
[1777956729889,55.87,80941.62,0.0,-0.98617,1e-05,2.18382]
[1777956730939,55.87,80941.62,0.0,-0.98617,1e-05,2.18382]
[1777956731078,55.87,80941.62,0.0,-0.98617,1e-05,2.18382]
[1777956736373,55.86,80943.67,0.0,-0.98616,1e-05,2.18492]
[1777956741409,55.85,80943.91,0.0,-0.98617,1e-05,2.18375]
[1777956746443,55.85,80943.93,0.0,-0.98618,1e-05,2.18227]
[1777956749781,55.84,80941.86,0.0,-0.98621,1e-05,2.17874]
[1777956749827,55.84,80941.86,0.0,-0.98621,1e-05,2.17874]
[1777956749883,55.84,80941.64,0.0,-0.98621,1e-05,2.17784]
[1777956750582,55.84,80941.64,0.0,-0.98621,1e-05,2.17784]
[1777956750826,55.84,80941.64,0.0,-0.98621,1e-05,2.17784]
[1777956753911,55.84,80942.84,0.0,-0.98622,1e-05,2.17685]
[1777956754078,55.84,80942.84,0.0,-0.98622,1e-05,2.17685]
[1777956754165,55.83,80943.23,0.0,-0.98622,1e-05,2.17682]
[1777956755171,55.83,80943.23,0.0,-0.98622,1e-05,2.17682]
[1777956755330,55.83,80944.21,0.0,-0.98621,1e-05,2.17791]
[1777956760542,55.82,80945.54,0.0,-0.98621,1e-05,2.17832]
[1777956765897,55.82,80946.48,0.0,-0.98621,1e-05,2.17847]
[1777956766082,55.82,80946.48,0.0,-0.98621,1e-05,2.17847]
[1777956766101,55.82,80947.02,0.0,-0.9862,1e-05,2.17951]
[1777956766625,55.82,80947.02,0.0,-0.9862,1e-05,2.17951]
[1777956766833,55.82,80947.02,0.0,-0.9862,1e-05,2.17951]
[1777956766871,55.82,80943.75,0.0,-0.98623,1e-05,2.17487]
[1777956768099,55.82,80943.75,0.0,-0.98623,1e-05,2.17487]
[1777956768327,55.82,80943.75,0.0,-0.98623,1e-05,2.17487]
[1777956768150,55.82,80936.49,0.0,-0.9863,1e-05,2.16492]
[1777956768622,55.82,80936.49,0.0,-0.9863,1e-05,2.16492]
[1777956768826,55.82,80936.49,0.0,-0.9863,1e-05,2.16492]
[1777956774640,55.83,80934.62,0.0,-0.98632,1e-05,2.16327]
[1777956778403,55.83,80932.9,0.0,-0.98633,1e-05,2.16134]
[1777956778575,55.83,80932.9,0.0,-0.98633,1e-05,2.16134]
[1777956778668,55.83,80930.5,0.0,-0.98635,1e-05,2.15812]
[1777956779674,55.83,80927.26,0.0,-0.98638,1e-05,2.15374]
[1777956780978,55.83,80927.26,0.0,-0.98638,1e-05,2.15374]
[1777956781076,55.83,80927.26,0.0,-0.98638,1e-05,2.15374]
[1777956784816,55.83,80927.74,0.0,-0.98637,1e-05,2.15513]
[1777956784826,55.83,80927.74,0.0,-0.98637,1e-05,2.15513]
[1777956785167,55.83,80927.74,0.0,-0.98637,1e-05,2.15513]
[1777956785325,55.83,80927.74,0.0,-0.98637,1e-05,2.15513]
[1777956785327,55.84,80926.58,0.0,-0.98638,1e-05,2.15385]
[1777956786724,55.84,80920.03,0.0,-0.98645,1e-05,2.14484]
[1777956787731,55.84,80906.81,0.0,-0.98658,1e-05,2.12657]
[1777956788738,55.84,80907.16,0.0,-0.98657,1e-05,2.12725]
[1777956789745,55.84,80906.83,0.0,-0.98658,1e-05,2.12701]
[1777956791991,55.84,80906.95,0.0,-0.98657,1e-05,2.1274]
[1777956792077,55.84,80906.95,0.0,-0.98657,1e-05,2.1274]
[1777956792093,55.84,80907.72,0.0,-0.98656,1e-05,2.12892]
[1777956793939,55.84,80907.05,0.0,-0.98657,1e-05,2.12799]
[1777956794083,55.84,80907.05,0.0,-0.98657,1e-05,2.12799]
[1777956799815,55.85,80900.81,0.0,-0.98662,1e-05,2.1209]
[1777956802168,55.85,80901.67,0.0,-0.98661,1e-05,2.12232]
[1777956802327,55.85,80901.67,0.0,-0.98661,1e-05,2.12232]
[1777956802182,55.86,80904.75,0.0,-0.98658,1e-05,2.12707]
[1777956803021,55.86,80904.75,0.0,-0.98658,1e-05,2.12707]
[1777956803076,55.86,80904.75,0.0,-0.98658,1e-05,2.12707]
[1777956807876,55.86,80902.6,0.0,-0.98659,1e-05,2.125]
[1777956808077,55.86,80902.6,0.0,-0.98659,1e-05,2.125]
[1777956808135,55.86,80899.83,0.0,-0.98661,1e-05,2.12161]
[1777956808858,55.86,80899.83,0.0,-0.98661,1e-05,2.12161]
[1777956809077,55.86,80899.83,0.0,-0.98661,1e-05,2.12161]
[1777956810891,55.87,80907.4,0.0,-0.98654,1e-05,2.13262]
[1777956812129,55.87,80907.4,0.0,-0.98654,1e-05,2.13262]
[1777956812326,55.87,80907.4,0.0,-0.98654,1e-05,2.13262]
[1777956812335,55.87,80916.08,0.0,-0.98646,1e-05,2.1431]
[1777956813049,55.87,80916.08,0.0,-0.98646,1e-05,2.1431]
[1777956813076,55.87,80916.08,0.0,-0.98646,1e-05,2.1431]
[1777956813150,55.87,80917.33,0.0,-0.98644,1e-05,2.14505]
[1777956818948,55.88,80919.71,0.0,-0.98641,1e-05,2.14959]
[1777956820730,55.88,80921.44,0.0,-0.98639,1e-05,2.1522]
[1777956820826,55.88,80921.44,0.0,-0.98639,1e-05,2.1522]
[1777956820962,55.88,80921.97,0.0,-0.98639,1e-05,2.15314]
[1777956821814,55.88,80921.97,0.0,-0.98639,1e-05,2.15314]
[1777956821829,55.88,80921.97,0.0,-0.98639,1e-05,2.15314]
[1777956827004,55.88,80923.17,0.0,-0.98637,1e-05,2.15593]
[1777956829762,55.89,80925.37,0.0,-0.98634,1e-05,2.15938]
[1777956829826,55.89,80925.37,0.0,-0.98634,1e-05,2.15938]
[1777956830032,55.89,80926.96,0.0,-0.98632,1e-05,2.1618]
[1777956831039,55.89,80933.33,0.0,-0.98626,1e-05,2.17095]
[1777956831958,55.89,80933.33,0.0,-0.98626,1e-05,2.17095]
[1777956832085,55.89,80933.33,0.0,-0.98626,1e-05,2.17095]
[1777956834060,55.89,80938.47,0.0,-0.9862,1e-05,2.17869]
[1777956839095,55.89,80938.71,0.0,-0.98619,1e-05,2.17974]
[1777956839538,55.89,80938.71,0.0,-0.98619,1e-05,2.17974]
[1777956839576,55.89,80938.71,0.0,-0.98619,1e-05,2.17974]
[1777956840102,55.89,80938.75,0.0,-0.98619,1e-05,2.17993]
[1777956841468,55.89,80939.32,0.0,-0.98619,1e-05,2.18088]
[1777956841577,55.89,80939.32,0.0,-0.98619,1e-05,2.18088]
[1777956844522,55.9,80938.59,0.0,-0.98619,1e-05,2.18027]
[1777956844577,55.9,80938.59,0.0,-0.98619,1e-05,2.18027]
[1777956845136,55.9,80939.39,0.0,-0.98618,1e-05,2.18154]
[1777956845904,55.9,80939.39,0.0,-0.98618,1e-05,2.18154]
[1777956846081,55.9,80939.39,0.0,-0.98618,1e-05,2.18154]
[1777956851178,55.9,80938.71,0.0,-0.98618,1e-05,2.18141]
[1777956856412,55.9,80938.25,0.0,-0.98618,1e-05,2.1813]
[1777956856575,55.91,80936.71,0.0,-0.9862,1e-05,2.17926]
[1777956857220,55.91,80938.42,0.0,-0.98618,1e-05,2.18182]
[1777956857445,55.91,80938.42,0.0,-0.98618,1e-05,2.18182]
[1777956857580,55.91,80938.42,0.0,-0.98618,1e-05,2.18182]
[1777956862879,55.91,80939.41,0.0,-0.98616,1e-05,2.18389]
[1777956863077,55.91,80939.41,0.0,-0.98616,1e-05,2.18389]
[1777956863263,55.91,80939.76,0.0,-0.98616,1e-05,2.18451]
[1777956864299,55.91,80939.76,0.0,-0.98616,1e-05,2.18451]
[1777956864325,55.91,80939.76,0.0,-0.98616,1e-05,2.18451]
[1777956870311,55.91,80939.5,0.0,-0.98615,1e-05,2.18506]
[1777956872344,55.92,80939.46,0.0,-0.98617,1e-05,2.18301]
[1777956872430,55.92,80938.69,0.0,-0.98617,1e-05,2.18205]
[1777956872576,55.92,80938.69,0.0,-0.98617,1e-05,2.18205]
[1777956873327,55.92,80938.69,0.0,-0.98617,1e-05,2.18205]
[1777956873333,55.92,80938.73,0.0,-0.98617,1e-05,2.18224]
[1777956873582,55.92,80938.73,0.0,-0.98617,1e-05,2.18224]
[1777956875348,55.92,80935.52,0.0,-0.9862,1e-05,2.17796]
[1777956876430,55.92,80935.52,0.0,-0.9862,1e-05,2.17796]
[1777956876355,55.92,80925.84,0.0,-0.9863,1e-05,2.16444]
[1777956876575,55.92,80925.84,0.0,-0.9863,1e-05,2.16444]
[1777956877362,55.92,80923.96,0.0,-0.98632,1e-05,2.16196]
[1777956877830,55.92,80923.96,0.0,-0.98632,1e-05,2.16196]
[1777956878077,55.92,80923.96,0.0,-0.98632,1e-05,2.16196]
[1777956879376,55.92,80918.93,0.0,-0.98637,1e-05,2.15523]
[1777956880383,55.92,80915.4,0.0,-0.9864,1e-05,2.15046]
[1777956882581,55.92,80913.79,0.0,-0.98641,1e-05,2.14859]
[1777956882804,55.92,80913.79,0.0,-0.98641,1e-05,2.14859]
[1777956882825,55.92,80913.79,0.0,-0.98641,1e-05,2.14859]
[1777956883404,55.93,80913.75,0.0,-0.98641,1e-05,2.14873]
[1777956888439,55.93,80913.21,0.0,-0.98641,1e-05,2.14896]
[1777956889702,55.93,80913.14,0.0,-0.98641,1e-05,2.14906]
[1777956889829,55.93,80913.14,0.0,-0.98641,1e-05,2.14906]
[1777956891908,55.93,80913.14,0.0,-0.98641,1e-05,2.14906]
[1777956892079,55.93,80913.14,0.0,-0.98641,1e-05,2.14906]
[1777956892181,55.93,80913.02,0.0,-0.98641,1e-05,2.14948]
[1777956894481,55.94,80908.64,0.0,-0.98645,1e-05,2.14375]
[1777956895488,55.94,80901.86,0.0,-0.98652,1e-05,2.1345]
[1777956896495,55.94,80900.85,0.0,-0.98652,1e-05,2.13332]
[1777956898386,55.94,80900.85,0.0,-0.98652,1e-05,2.13332]
[1777956898433,55.94,80903.53,0.0,-0.98649,1e-05,2.13751]
[1777956898577,55.94,80903.53,0.0,-0.98649,1e-05,2.13751]
[1777956904550,55.95,80904.53,0.0,-0.98647,1e-05,2.14024]
[1777956905878,55.95,80904.53,0.0,-0.98647,1e-05,2.14024]
[1777956906076,55.95,80904.53,0.0,-0.98647,1e-05,2.14024]
[1777956906116,55.95,80907.15,0.0,-0.98644,1e-05,2.14433]
[1777956907178,55.95,80907.15,0.0,-0.98644,1e-05,2.14433]
[1777956907331,55.95,80907.15,0.0,-0.98644,1e-05,2.14433]
[1777956914342,55.96,80909.99,0.0,-0.98641,1e-05,2.14932]
[1777956914436,55.96,80909.99,0.0,-0.9864,1e-05,2.14993]
[1777956914578,55.96,80909.99,0.0,-0.9864,1e-05,2.14993]
[1777956914622,55.96,80910.79,0.0,-0.9864,1e-05,2.15105]
[1777956915787,55.96,80910.79,0.0,-0.9864,1e-05,2.15105]
[1777956915827,55.96,80910.79,0.0,-0.9864,1e-05,2.15105]
[1777956917643,55.96,80914.13,0.0,-0.98636,1e-05,2.15632]
[1777956920480,55.96,80912.96,0.0,-0.98637,1e-05,2.15487]
[1777956920576,55.96,80913.02,0.0,-0.98637,1e-05,2.15514]
[1777956920664,55.97,80909.17,0.0,-0.9864,1e-05,2.14994]
[1777956922024,55.97,80909.17,0.0,-0.9864,1e-05,2.14994]
[1777956922076,55.97,80909.17,0.0,-0.9864,1e-05,2.14994]
[1777956922175,55.97,80907.35,0.0,-0.98642,1e-05,2.1478]
[1777956927712,55.97,80907.25,0.0,-0.98641,1e-05,2.1487]
[1777956928928,55.97,80907.25,0.0,-0.98641,1e-05,2.1487]
[1777956929075,55.97,80907.25,0.0,-0.98641,1e-05,2.1487]
[1777956929136,55.98,80907.78,0.0,-0.9864,1e-05,2.14985]
[1777956929863,55.98,80907.78,0.0,-0.9864,1e-05,2.14985]
[1777956930076,55.98,80907.78,0.0,-0.9864,1e-05,2.14985]
[1777956935417,55.98,80906.27,0.0,-0.98643,1e-05,2.14647]
[1777956935459,55.98,80906.24,0.0,-0.98642,1e-05,2.14685]
[1777956935580,55.98,80906.24,0.0,-0.98642,1e-05,2.14685]
[1777956935965,55.98,80906.24,0.0,-0.98642,1e-05,2.14685]
[1777956936076,55.98,80906.24,0.0,-0.98642,1e-05,2.14685]
[1777956936115,55.98,80905.55,0.0,-0.98643,1e-05,2.1461]
[1777956938790,55.98,80902.5,0.0,-0.98646,1e-05,2.14226]
[1777956942329,55.99,80902.24,0.0,-0.98646,1e-05,2.14233]
[1777956942430,55.99,80902.24,0.0,-0.98645,1e-05,2.14277]
[1777956942575,55.99,80902.24,0.0,-0.98645,1e-05,2.14277]
[1777956942818,55.99,80898.08,0.0,-0.98649,1e-05,2.13697]
[1777956944205,55.99,80898.08,0.0,-0.98649,1e-05,2.13697]
[1777956944325,55.99,80898.08,0.0,-0.98649,1e-05,2.13697]
[1777956946845,55.99,80890.23,0.0,-0.98657,1e-05,2.12696]
[1777956948608,56.0,80890.94,0.0,-0.98656,1e-05,2.12819]
[1777956948828,56.0,80890.94,0.0,-0.98656,1e-05,2.12819]
[1777956948859,56.0,80893.06,0.0,-0.98653,1e-05,2.13137]
[1777956953894,56.0,80892.98,0.0,-0.98653,1e-05,2.13245]
[1777956958930,56.01,80891.52,0.0,-0.98653,1e-05,2.13161]
[1777956959826,56.01,80891.52,0.0,-0.98653,1e-05,2.13161]
[1777956960333,56.01,80891.52,0.0,-0.98653,1e-05,2.13161]
[1777956960338,56.01,80890.81,0.0,-0.98654,1e-05,2.13111]
[1777956960576,56.01,80890.81,0.0,-0.98654,1e-05,2.13111]
[1777956964965,56.02,80891.04,0.0,-0.98653,1e-05,2.13217]
[1777956965076,56.02,80891.04,0.0,-0.98653,1e-05,2.13217]
[1777956965390,56.02,80891.04,0.0,-0.98653,1e-05,2.13217]
[1777956965419,56.02,80890.45,0.0,-0.98653,1e-05,2.13184]
[1777956965574,56.02,80890.45,0.0,-0.98653,1e-05,2.13184]
[1777956971017,56.02,80889.66,0.0,-0.98653,1e-05,2.13197]
[1777956976146,56.03,80891.19,0.0,-0.98651,1e-05,2.13509]
[1777956976326,56.03,80891.19,0.0,-0.98651,1e-05,2.13509]
[1777956979336,56.04,80894.55,0.0,-0.98647,1e-05,2.14072]
[1777956979375,56.04,80896.05,0.0,-0.98645,1e-05,2.14303]
[1777956979576,56.04,80896.05,0.0,-0.98645,1e-05,2.14303]
[1777956979985,56.04,80896.05,0.0,-0.98645,1e-05,2.14303]
[1777956980076,56.04,80896.05,0.0,-0.98645,1e-05,2.14303]
[1777956982546,56.04,80897.12,0.0,-0.98644,1e-05,2.14497]
[1777956982575,56.04,80895.91,0.0,-0.98645,1e-05,2.1435]
[1777956983989,56.04,80897.53,0.0,-0.98643,1e-05,2.14598]
[1777956984075,56.04,80897.53,0.0,-0.98643,1e-05,2.14598]
[1777956984084,56.04,80897.53,0.0,-0.98643,1e-05,2.14619]
[1777956989145,56.05,80897.73,0.0,-0.98642,1e-05,2.14752]
[1777956994181,56.05,80897.53,0.0,-0.98642,1e-05,2.14619]
[1777956999216,56.06,80897.75,0.0,-0.98641,1e-05,2.14752]
[1777957004251,56.06,80893.68,0.0,-0.98645,1e-05,2.14285]
[1777957004684,56.06,80893.68,0.0,-0.98645,1e-05,2.14285]
[1777957004826,56.06,80893.68,0.0,-0.98645,1e-05,2.14285]
[1777957010295,56.07,80893.38,0.0,-0.98644,1e-05,2.14369]
[1777957014825,56.07,80894.95,0.0,-0.98642,1e-05,2.1467]
[1777957015077,56.07,80894.95,0.0,-0.98642,1e-05,2.1467]
[1777957016462,56.08,80895.04,0.0,-0.98642,1e-05,2.14702]
[1777957016576,56.08,80895.04,0.0,-0.98642,1e-05,2.14702]
[1777957016560,56.08,80897.29,0.0,-0.98639,1e-05,2.15036]
[1777957022378,56.08,80897.63,0.0,-0.98638,1e-05,2.15198]
[1777957023413,56.08,80897.63,0.0,-0.98638,1e-05,2.15198]
[1777957023579,56.08,80897.63,0.0,-0.98638,1e-05,2.15198]
[1777957027015,56.09,80895.98,0.0,-0.98639,1e-05,2.15044]
[1777957027075,56.09,80895.98,0.0,-0.98639,1e-05,2.15044]
[1777957027414,56.09,80894.78,0.0,-0.9864,1e-05,2.14895]
[1777957028032,56.09,80894.78,0.0,-0.9864,1e-05,2.14895]
[1777957028075,56.09,80894.78,0.0,-0.9864,1e-05,2.14895]
[1777957033455,56.09,80898.01,0.0,-0.98636,1e-05,2.1546]
[1777957039432,56.1,80897.8,0.0,-0.98636,1e-05,2.15505]
[1777957039580,56.1,80897.8,0.0,-0.98636,1e-05,2.15505]
[1777957041039,56.1,80897.01,0.0,-0.98636,1e-05,2.15449]
[1777957041076,56.1,80897.01,0.0,-0.98636,1e-05,2.15449]
[1777957041140,56.1,80897.01,0.0,-0.98636,1e-05,2.15468]
[1777957044870,56.1,80896.88,0.0,-0.98636,1e-05,2.15505]
[1777957045078,56.1,80896.88,0.0,-0.98636,1e-05,2.15505]
[1777957050575,56.11,80897.23,0.0,-0.98635,1e-05,2.15664]
[1777957050762,56.11,80897.23,0.0,-0.98635,1e-05,2.15664]
[1777957050825,56.11,80897.23,0.0,-0.98635,1e-05,2.15664]
[1777957051335,56.11,80897.23,0.0,-0.98635,1e-05,2.15664]
[1777957051575,56.11,80897.23,0.0,-0.98635,1e-05,2.15664]
[1777957051582,56.11,80897.4,0.0,-0.98636,1e-05,2.15495]
[1777957056616,56.12,80897.92,0.0,-0.98635,1e-05,2.15659]
[1777957062783,56.12,80897.92,0.0,-0.98634,1e-05,2.15695]
[1777957062825,56.12,80897.92,0.0,-0.98634,1e-05,2.15695]
[1777957068701,56.13,80897.31,0.0,-0.98634,1e-05,2.15789]
[1777957073736,56.13,80897.64,0.0,-0.98633,1e-05,2.15924]
[1777957078541,56.13,80896.08,0.0,-0.98634,1e-05,2.15758]
[1777957078576,56.13,80896.08,0.0,-0.98634,1e-05,2.15758]
[1777957080335,56.14,80896.68,0.0,-0.98633,1e-05,2.15878]
[1777957080576,56.14,80896.68,0.0,-0.98633,1e-05,2.15878]
[1777957080437,56.14,80897.11,0.0,-0.98632,1e-05,2.15973]
[1777957085823,56.14,80896.9,0.0,-0.98632,1e-05,2.16013]
[1777957086075,56.14,80896.9,0.0,-0.98632,1e-05,2.16013]
[1777957088419,56.14,80894.21,0.0,-0.98634,1e-05,2.15671]
[1777957088576,56.14,80894.21,0.0,-0.98634,1e-05,2.15671]
[1777957088631,56.15,80890.21,0.0,-0.98638,1e-05,2.15148]
[1777957089888,56.15,80889.36,0.0,-0.98639,1e-05,2.1503]
[1777957090077,56.15,80889.36,0.0,-0.98639,1e-05,2.1503]
[1777957090137,56.15,80883.52,0.0,-0.98645,1e-05,2.14234]
[1777957092869,56.15,80883.17,0.0,-0.98645,1e-05,2.14247]
[1777957102939,56.16,80882.34,0.0,-0.98644,1e-05,2.14338]
[1777957104891,56.16,80882.78,0.0,-0.98643,1e-05,2.14419]
[1777957105075,56.16,80882.78,0.0,-0.98643,1e-05,2.14419]
[1777957106603,56.16,80882.05,0.0,-0.98644,1e-05,2.14337]
[1777957106607,56.16,80882.64,0.0,-0.98643,1e-05,2.14458]
[1777957106826,56.16,80882.64,0.0,-0.98643,1e-05,2.14458]
[1777957111059,56.17,80883.93,0.0,-0.98641,1e-05,2.14696]
[1777957111075,56.17,80883.93,0.0,-0.98641,1e-05,2.14696]
[1777957111205,56.17,80890.2,0.0,-0.98636,1e-05,2.15381]
[1777957112003,56.17,80896.76,0.0,-0.98629,1e-05,2.16317]
[1777957117037,56.17,80896.32,0.0,-0.98629,1e-05,2.16335]
[1777957118172,56.17,80896.32,0.0,-0.98629,1e-05,2.16335]
[1777957118326,56.17,80896.32,0.0,-0.98629,1e-05,2.16335]
[1777957120699,56.18,80896.28,0.0,-0.98629,1e-05,2.16378]
[1777957120826,56.18,80896.28,0.0,-0.98629,1e-05,2.16378]
[1777957121491,56.18,80896.28,0.0,-0.98629,1e-05,2.16378]
[1777957121575,56.18,80896.28,0.0,-0.98629,1e-05,2.16378]
[1777957121675,56.18,80896.47,0.0,-0.98629,1e-05,2.16437]
[1777957126287,56.18,80894.99,0.0,-0.9863,1e-05,2.16278]
[1777957126327,56.18,80894.99,0.0,-0.9863,1e-05,2.16278]
[1777957126386,56.18,80895.63,0.0,-0.98629,1e-05,2.164]
[1777957129729,56.18,80895.53,0.0,-0.98629,1e-05,2.16418]
[1777957129825,56.18,80895.53,0.0,-0.98629,1e-05,2.16418]
[1777957135170,56.19,80895.63,0.0,-0.98628,1e-05,2.16528]
[1777957138030,56.19,80895.43,0.0,-0.98628,1e-05,2.16532]
[1777957138080,56.19,80895.43,0.0,-0.98628,1e-05,2.16532]
[1777957140211,56.19,80895.92,0.0,-0.98627,1e-05,2.16632]
[1777957140327,56.19,80895.92,0.0,-0.98627,1e-05,2.16632]
[1777957140428,56.19,80895.66,0.0,-0.98627,1e-05,2.16627]
[1777957145507,56.2,80895.77,0.0,-0.98627,1e-05,2.16705]
[1777957145575,56.2,80895.77,0.0,-0.98627,1e-05,2.16705]
[1777957150527,56.2,80895.5,0.0,-0.98626,1e-05,2.16744]
[1777957150575,56.2,80895.5,0.0,-0.98626,1e-05,2.16744]
[1777957150675,56.2,80895.43,0.0,-0.98626,1e-05,2.16749]
[1777957153636,56.2,80895.12,0.0,-0.98626,1e-05,2.16721]
[1777957153825,56.2,80896.35,0.0,-0.98625,1e-05,2.16924]
[1777957158557,56.21,80896.59,0.0,-0.98624,1e-05,2.17017]
[1777957158582,56.21,80896.59,0.0,-0.98624,1e-05,2.17017]
[1777957158592,56.21,80896.46,0.0,-0.98624,1e-05,2.17014]
[1777957161439,56.21,80895.64,0.0,-0.98625,1e-05,2.16928]
[1777957161578,56.21,80895.64,0.0,-0.98625,1e-05,2.16928]
[1777957167394,56.22,80896.16,0.0,-0.98624,1e-05,2.17103]
[1777957170718,56.22,80896.28,0.0,-0.98623,1e-05,2.17149]
[1777957170825,56.22,80896.86,0.0,-0.98623,1e-05,2.17245]
[1777957171423,56.22,80899.16,0.0,-0.98621,1e-05,2.17371]
[1777957173653,56.22,80900.03,0.0,-0.9862,1e-05,2.17507]
[1777957173709,56.22,80899.79,0.0,-0.98621,1e-05,2.17487]
[1777957173827,56.22,80899.79,0.0,-0.98621,1e-05,2.17487]
[1777957177550,56.22,80899.49,0.0,-0.98621,1e-05,2.17486]
[1777957177580,56.22,80899.49,0.0,-0.98621,1e-05,2.17486]
[1777957183507,56.23,80896.58,0.0,-0.98623,1e-05,2.17177]
[1777957186395,56.23,80893.89,0.0,-0.98625,1e-05,2.16828]
[1777957186575,56.23,80893.89,0.0,-0.98625,1e-05,2.16828]
[1777957186588,56.23,80894.67,0.0,-0.98624,1e-05,2.16953]
[1777957189827,56.23,80895.11,0.0,-0.98624,1e-05,2.17059]
[1777957195590,56.24,80893.56,0.0,-0.98625,1e-05,2.16931]
[1777957196662,56.24,80893.56,0.0,-0.98625,1e-05,2.16931]
[1777957196683,56.24,80893.48,0.0,-0.98625,1e-05,2.16934]
[1777957196826,56.24,80893.48,0.0,-0.98625,1e-05,2.16934]
[1777957196931,56.24,80893.48,0.0,-0.98625,1e-05,2.16934]
[1777957197076,56.24,80893.48,0.0,-0.98625,1e-05,2.16934]
[1777957201633,56.24,80882.77,0.0,-0.98635,1e-05,2.15507]
[1777957202640,56.24,80879.7,0.0,-0.98638,1e-05,2.15096]
[1777957203792,56.24,80879.64,0.0,-0.98638,1e-05,2.15105]
[1777957203828,56.24,80879.64,0.0,-0.98638,1e-05,2.15105]
[1777957204140,56.24,80879.64,0.0,-0.98638,1e-05,2.15105]
[1777957204334,56.24,80879.64,0.0,-0.98638,1e-05,2.15105]
[1777957204654,56.24,80879.35,0.0,-0.98638,1e-05,2.15083]
[1777957208218,56.25,80878.12,0.0,-0.98639,1e-05,2.14964]
[1777957208326,56.25,80878.12,0.0,-0.98639,1e-05,2.14964]
[1777957208682,56.25,80877.38,0.0,-0.98639,1e-05,2.14879]
[1777957208841,56.25,80877.38,0.0,-0.98639,1e-05,2.14879]
[1777957209075,56.25,80877.38,0.0,-0.98639,1e-05,2.14879]
[1777957214724,56.25,80880.54,0.0,-0.98635,1e-05,2.15426]
[1777957215861,56.25,80879.65,0.0,-0.98636,1e-05,2.15318]
[1777957216076,56.25,80879.65,0.0,-0.98636,1e-05,2.15318]
[1777957216621,56.25,80879.65,0.0,-0.98636,1e-05,2.15318]
[1777957216677,56.25,80879.65,0.0,-0.98636,1e-05,2.15335]
[1777957216826,56.25,80879.65,0.0,-0.98636,1e-05,2.15335]
[1777957226808,56.26,80878.5,0.0,-0.98636,1e-05,2.15341]
[1777957227815,56.26,80867.14,0.0,-0.98647,1e-05,2.13777]
[1777957229195,56.26,80867.14,0.0,-0.98647,1e-05,2.13777]
[1777957229326,56.26,80867.14,0.0,-0.98647,1e-05,2.13777]
[1777957229428,56.27,80862.98,0.0,-0.98651,1e-05,2.13239]
[1777957229872,56.27,80862.98,0.0,-0.98651,1e-05,2.13239]
[1777957230076,56.27,80862.98,0.0,-0.98651,1e-05,2.13239]
[1777957231844,56.27,80858.83,0.0,-0.98656,1e-05,2.12496]
[1777957234067,56.27,80857.37,0.0,-0.98657,1e-05,2.12316]
[1777957234077,56.27,80857.37,0.0,-0.98657,1e-05,2.12316]
[1777957234282,56.27,80857.37,0.0,-0.98657,1e-05,2.12316]
[1777957234326,56.27,80857.37,0.0,-0.98657,1e-05,2.12316]
[1777957234383,56.27,80857.47,0.0,-0.98657,1e-05,2.12372]
[1777957239900,56.28,80857.04,0.0,-0.98657,1e-05,2.12421]
[1777957244935,56.28,80859.22,0.0,-0.98654,1e-05,2.12829]
[1777957246949,56.29,80856.42,0.0,-0.98656,1e-05,2.12485]
[1777957249971,56.29,80848.66,0.0,-0.98663,1e-05,2.11481]
[1777957250978,56.29,80844.1,0.0,-0.98668,1e-05,2.10878]
[1777957252255,56.29,80844.1,0.0,-0.98668,1e-05,2.10878]
[1777957252330,56.29,80844.1,0.0,-0.98668,1e-05,2.10878]
[1777957252576,56.29,80844.1,0.0,-0.98668,1e-05,2.10878]
[1777957252584,56.29,80843.38,0.0,-0.98668,1e-05,2.10827]
[1777957252826,56.29,80843.38,0.0,-0.98668,1e-05,2.10827]
[1777957253999,56.29,80838.3,0.0,-0.98673,1e-05,2.10155]
[1777957256014,56.3,80832.99,0.0,-0.98678,1e-05,2.09481]
[1777957257021,56.3,80830.07,0.0,-0.9868,1e-05,2.09109]
[1777957258908,56.3,80830.8,0.0,-0.9868,1e-05,2.09236]
[1777957259078,56.3,80830.8,0.0,-0.9868,1e-05,2.09236]
[1777957259252,56.3,80830.8,0.0,-0.9868,1e-05,2.09236]
[1777957259327,56.3,80830.8,0.0,-0.9868,1e-05,2.09236]
[1777957259349,56.3,80829.22,0.0,-0.98681,1e-05,2.09047]
[1777957261049,56.3,80834.05,0.0,-0.98676,1e-05,2.09761]
[1777957263848,56.31,80836.76,0.0,-0.98673,1e-05,2.10184]
[1777957264088,56.31,80836.76,0.0,-0.98673,1e-05,2.10184]
[1777957264212,56.31,80836.76,0.0,-0.98673,1e-05,2.10184]
[1777957264329,56.31,80836.76,0.0,-0.98673,1e-05,2.10184]
[1777957264427,56.31,80837.25,0.0,-0.98672,1e-05,2.10302]
[1777957268098,56.31,80844.36,0.0,-0.98664,1e-05,2.11353]
[1777957269105,56.32,80848.87,0.0,-0.9866,1e-05,2.11998]
[1777957270703,56.32,80848.87,0.0,-0.9866,1e-05,2.11998]
[1777957270825,56.32,80848.87,0.0,-0.9866,1e-05,2.11998]
[1777957270804,56.32,80850.25,0.0,-0.98658,1e-05,2.12233]
[1777957271065,56.32,80850.25,0.0,-0.98658,1e-05,2.12233]
[1777957271076,56.32,80850.25,0.0,-0.98658,1e-05,2.12233]
[1777957276154,56.32,80852.94,0.0,-0.98654,1e-05,2.12714]
[1777957281189,56.33,80851.66,0.0,-0.98655,1e-05,2.12644]
[1777957282275,56.33,80851.66,0.0,-0.98655,1e-05,2.12644]
[1777957282326,56.33,80851.66,0.0,-0.98655,1e-05,2.12644]
[1777957282440,56.33,80851.66,0.0,-0.98655,1e-05,2.12644]
[1777957282576,56.33,80851.66,0.0,-0.98655,1e-05,2.12644]
[1777957282677,56.33,80850.2,0.0,-0.98656,1e-05,2.12486]
[1777957287231,56.34,80853.47,0.0,-0.98652,1e-05,2.13023]
[1777957289245,56.34,80856.88,0.0,-0.98649,1e-05,2.13536]
[1777957290025,56.34,80856.88,0.0,-0.98649,1e-05,2.13536]
[1777957290077,56.34,80856.88,0.0,-0.98649,1e-05,2.13536]
[1777957290195,56.34,80856.88,0.0,-0.98649,1e-05,2.13536]
[1777957290326,56.34,80856.88,0.0,-0.98649,1e-05,2.13536]
[1777957290367,56.34,80856.39,0.0,-0.98649,1e-05,2.13488]
[1777957293283,56.34,80860.9,0.0,-0.98645,1e-05,2.13964]
[1777957294195,56.34,80860.9,0.0,-0.98645,1e-05,2.13964]
[1777957294250,56.34,80860.9,0.0,-0.98645,1e-05,2.13964]
[1777957294328,56.34,80860.9,0.0,-0.98645,1e-05,2.13964]
[1777957294403,56.34,80861.59,0.0,-0.98644,1e-05,2.14099]
[1777957297311,56.35,80867.78,0.0,-0.98638,1e-05,2.14997]
[1777957299325,56.35,80875.82,0.0,-0.98629,1e-05,2.16154]
[1777957300577,56.35,80875.82,0.0,-0.98629,1e-05,2.16154]
[1777957300765,56.35,80875.82,0.0,-0.98629,1e-05,2.16154]
[1777957300830,56.35,80875.82,0.0,-0.98629,1e-05,2.16154]
[1777957300841,56.35,80878.88,0.0,-0.98626,1e-05,2.16614]
[1777957306374,56.35,80880.0,0.0,-0.98624,1e-05,2.16843]
[1777957307488,56.35,80880.0,0.0,-0.98624,1e-05,2.16843]
[1777957307577,56.35,80880.0,0.0,-0.98624,1e-05,2.16843]
[1777957307644,56.35,80880.0,0.0,-0.98624,1e-05,2.16843]
[1777957307826,56.35,80880.0,0.0,-0.98624,1e-05,2.16843]
[1777957307865,56.36,80880.03,0.0,-0.98623,1e-05,2.17055]
[1777957310401,56.38,80885.1,0.0,-0.98615,1e-05,2.18077]
[1777957311569,56.38,80885.1,0.0,-0.98615,1e-05,2.18077]
[1777957311577,56.38,80885.1,0.0,-0.98615,1e-05,2.18077]
[1777957311625,56.38,80885.1,0.0,-0.98615,1e-05,2.18077]
[1777957311825,56.38,80885.1,0.0,-0.98615,1e-05,2.18077]
[1777957311859,56.39,80885.92,0.0,-0.98614,1e-05,2.18295]
[1777957316608,56.41,80887.82,0.0,-0.98609,1e-05,2.18966]
[1777957316666,56.41,80887.82,0.0,-0.98609,1e-05,2.18966]
[1777957316825,56.41,80887.82,0.0,-0.98609,1e-05,2.18966]
[1777957316767,56.41,80889.68,0.0,-0.98606,1e-05,2.19329]
[1777957321481,56.44,80895.14,0.0,-0.98597,1e-05,2.20597]
[1777957322546,56.44,80895.14,0.0,-0.98597,1e-05,2.20597]
[1777957322577,56.44,80895.14,0.0,-0.98597,1e-05,2.20597]
[1777957322826,56.44,80895.14,0.0,-0.98597,1e-05,2.20597]
[1777957322626,56.44,80898.0,0.0,-0.98593,1e-05,2.21101]
[1777957323077,56.44,80898.0,0.0,-0.98593,1e-05,2.21101]
[1777957327803,56.46,80900.6,0.0,-0.98588,1e-05,2.21855]
[1777957327829,56.46,80900.6,0.0,-0.98588,1e-05,2.21855]
[1777957328539,56.47,80901.69,0.0,-0.98586,1e-05,2.22105]
[1777957328576,56.47,80901.69,0.0,-0.98586,1e-05,2.22105]
[1777957328633,56.47,80891.27,0.0,-0.98596,1e-05,2.20718]
[1777957329537,56.48,80889.02,0.0,-0.98598,1e-05,2.20497]
[1777957333986,56.5,80888.15,0.0,-0.98596,1e-05,2.20764]
[1777957334075,56.5,80888.15,0.0,-0.98596,1e-05,2.20764]
[1777957334249,56.5,80888.15,0.0,-0.98596,1e-05,2.20764]
[1777957334330,56.5,80888.15,0.0,-0.98596,1e-05,2.20764]
[1777957334572,56.5,80888.27,0.0,-0.98595,1e-05,2.20878]
[1777957338162,56.52,80889.68,0.0,-0.98591,1e-05,2.21369]
[1777957338295,56.52,80889.68,0.0,-0.98591,1e-05,2.21369]
[1777957338325,56.52,80889.68,0.0,-0.98591,1e-05,2.21369]
[1777957338600,56.52,80887.09,0.0,-0.98593,1e-05,2.21098]
[1777957343635,56.55,80887.07,0.0,-0.9859,1e-05,2.21578]
[1777957344642,56.55,80883.83,0.0,-0.98592,1e-05,2.21214]
[1777957345649,56.56,80876.83,0.0,-0.98599,1e-05,2.20319]
[1777957345923,56.56,80876.83,0.0,-0.98599,1e-05,2.20319]
[1777957346082,56.56,80876.83,0.0,-0.98599,1e-05,2.20319]
[1777957346218,56.56,80876.83,0.0,-0.98599,1e-05,2.20319]
[1777957346326,56.56,80876.83,0.0,-0.98599,1e-05,2.20319]
[1777957346656,56.56,80876.19,0.0,-0.98599,1e-05,2.20327]
[1777957349677,56.58,80870.62,0.0,-0.98602,1e-05,2.19836]
[1777957350684,56.58,80864.49,0.0,-0.98608,1e-05,2.19071]
[1777957351486,56.58,80864.49,0.0,-0.98608,1e-05,2.19071]
[1777957351583,56.58,80864.49,0.0,-0.98608,1e-05,2.19071]
[1777957351741,56.58,80864.49,0.0,-0.98608,1e-05,2.19071]
[1777957351827,56.58,80864.49,0.0,-0.98608,1e-05,2.19071]
[1777957351759,56.59,80864.48,0.0,-0.98608,1e-05,2.18957]
[1777957356967,56.61,80865.58,0.0,-0.98604,1e-05,2.19511]
[1777957357017,56.61,80865.58,0.0,-0.98604,1e-05,2.19511]
[1777957357080,56.61,80865.58,0.0,-0.98604,1e-05,2.19511]
[1777957357732,56.62,80865.47,0.0,-0.98603,1e-05,2.19694]
[1777957362768,56.65,80871.56,0.0,-0.98593,1e-05,2.21045]
[1777957363148,56.65,80871.56,0.0,-0.98593,1e-05,2.21045]
[1777957363217,56.65,80871.56,0.0,-0.98593,1e-05,2.21045]
[1777957363334,56.65,80871.56,0.0,-0.98593,1e-05,2.21045]
[1777957363775,56.65,80875.55,0.0,-0.98588,1e-05,2.21707]
[1777957364575,56.65,80875.55,0.0,-0.98588,1e-05,2.21707]
[1777957364646,56.65,80875.55,0.0,-0.98588,1e-05,2.21707]
[1777957364830,56.65,80875.55,0.0,-0.98588,1e-05,2.21707]
[1777957364782,56.66,80883.45,0.0,-0.98579,1e-05,2.22926]
[1777957365788,56.66,80886.91,0.0,-0.98575,1e-05,2.23513]
[1777957366796,56.67,80890.45,0.0,-0.98571,1e-05,2.24112]
[1777957371537,56.69,80890.46,0.0,-0.98568,1e-05,2.2448]
[1777957371578,56.69,80890.46,0.0,-0.98568,1e-05,2.2448]
[1777957371656,56.69,80890.46,0.0,-0.98568,1e-05,2.2448]
[1777957371826,56.69,80890.46,0.0,-0.98568,1e-05,2.2448]
[1777957371832,56.69,80890.65,0.0,-0.98567,1e-05,2.24598]
[1777957375586,56.7,80889.64,0.0,-0.98566,1e-05,2.24725]
[1777957375588,56.7,80889.64,0.0,-0.98566,1e-05,2.24725]
[1777957375827,56.7,80889.64,0.0,-0.98566,1e-05,2.24725]
[1777957375859,56.71,80890.21,0.0,-0.98565,1e-05,2.24897]
[1777957381901,56.74,80889.24,0.0,-0.98562,1e-05,2.25295]
[1777957385169,56.75,80888.35,0.0,-0.98561,1e-05,2.25434]
[1777957385325,56.75,80888.35,0.0,-0.98561,1e-05,2.25434]
[1777957385507,56.75,80888.35,0.0,-0.98561,1e-05,2.25434]
[1777957385577,56.75,80888.35,0.0,-0.98561,1e-05,2.25434]
[1777957385930,56.75,80888.07,0.0,-0.98561,1e-05,2.25482]
[1777957391972,56.78,80888.4,0.0,-0.98556,1e-05,2.2606]
[1777957395664,56.79,80887.69,0.0,-0.98556,1e-05,2.26133]
[1777957395826,56.79,80887.69,0.0,-0.98556,1e-05,2.26133]
[1777957395863,56.8,80883.51,0.0,-0.98559,1e-05,2.25708]
[1777957396123,56.8,80883.51,0.0,-0.98559,1e-05,2.25708]
[1777957396327,56.8,80883.51,0.0,-0.98559,1e-05,2.25708]
[1777957401043,56.82,80883.45,0.0,-0.98556,1e-05,2.26053]
[1777957401076,56.82,80883.45,0.0,-0.98556,1e-05,2.26053]
[1777957401266,56.82,80883.45,0.0,-0.98556,1e-05,2.26053]
[1777957401325,56.82,80883.45,0.0,-0.98556,1e-05,2.26053]
[1777957401367,56.82,80883.71,0.0,-0.98555,1e-05,2.26178]
[1777957405063,56.84,80880.56,0.0,-0.98556,1e-05,2.26076]
[1777957406656,56.84,80880.56,0.0,-0.98556,1e-05,2.26076]
[1777957406827,56.84,80880.56,0.0,-0.98556,1e-05,2.26076]
[1777957406947,56.84,80880.56,0.0,-0.98556,1e-05,2.26076]
[1777957406885,56.85,80872.31,0.0,-0.98563,1e-05,2.25071]
[1777957407075,56.85,80872.31,0.0,-0.98563,1e-05,2.25071]
[1777957407077,56.85,80868.79,0.0,-0.98567,1e-05,2.24567]
[1777957410098,56.86,80861.58,0.0,-0.98572,1e-05,2.23808]
[1777957411240,56.86,80861.58,0.0,-0.98572,1e-05,2.23808]
[1777957411326,56.86,80861.58,0.0,-0.98572,1e-05,2.23808]
[1777957411945,56.86,80861.58,0.0,-0.98572,1e-05,2.23808]
[1777957411339,56.87,80855.96,0.0,-0.98579,1e-05,2.22884]
[1777957412082,56.87,80855.96,0.0,-0.98579,1e-05,2.22884]
[1777957418154,56.9,80854.9,0.0,-0.98575,1e-05,2.23374]
[1777957419025,56.9,80854.9,0.0,-0.98575,1e-05,2.23374]
[1777957419076,56.9,80854.9,0.0,-0.98575,1e-05,2.23374]
[1777957419505,56.9,80854.9,0.0,-0.98575,1e-05,2.23374]
[1777957419577,56.9,80854.9,0.0,-0.98575,1e-05,2.23374]
[1777957419606,56.91,80854.9,0.0,-0.98574,1e-05,2.23555]
[1777957422181,56.92,80852.58,0.0,-0.98575,1e-05,2.23406]
[1777957426210,56.94,80849.43,0.0,-0.98576,1e-05,2.23318]
[1777957427882,56.94,80849.43,0.0,-0.98576,1e-05,2.23318]
[1777957427899,56.95,80847.74,0.0,-0.98576,1e-05,2.23258]
[1777957428077,56.95,80847.74,0.0,-0.98576,1e-05,2.23258]
[1777957428228,56.95,80847.74,0.0,-0.98576,1e-05,2.23258]
[1777957428325,56.95,80847.74,0.0,-0.98576,1e-05,2.23258]
[1777957428329,56.95,80847.49,0.0,-0.98576,1e-05,2.23223]
[1777957433910,56.97,80847.38,0.0,-0.98574,1e-05,2.23567]
[1777957434082,56.97,80848.2,0.0,-0.98572,1e-05,2.23774]
[1777957434828,56.97,80848.2,0.0,-0.98572,1e-05,2.23774]
[1777957434927,56.98,80848.39,0.0,-0.98571,1e-05,2.23979]
[1777957435076,56.98,80848.39,0.0,-0.98571,1e-05,2.23979]
[1777957435276,56.98,80847.6,0.0,-0.98571,1e-05,2.23866]
[1777957439304,57.0,80844.99,0.0,-0.98571,1e-05,2.2385]
[1777957440311,57.01,80840.78,0.0,-0.98575,1e-05,2.23341]
[1777957441903,57.01,80840.78,0.0,-0.98575,1e-05,2.23341]
[1777957441928,57.01,80835.64,0.0,-0.98579,1e-05,2.22792]
[1777957442077,57.01,80835.64,0.0,-0.98579,1e-05,2.22792]
[1777957447360,57.04,80835.22,0.0,-0.98576,1e-05,2.23182]
[1777957449374,57.05,80837.45,0.0,-0.98573,1e-05,2.23677]
[1777957450337,57.05,80837.45,0.0,-0.98573,1e-05,2.23677]
[1777957450577,57.05,80837.45,0.0,-0.98573,1e-05,2.23677]
[1777957450799,57.05,80837.45,0.0,-0.98573,1e-05,2.23677]
[1777957450826,57.05,80837.45,0.0,-0.98573,1e-05,2.23677]
[1777957450880,57.06,80837.36,0.0,-0.98571,1e-05,2.23841]
[1777957451388,57.06,80843.17,0.0,-0.98565,1e-05,2.24668]
[1777957453220,57.06,80844.53,0.0,-0.98563,1e-05,2.2495]
[1777957453326,57.06,80844.53,0.0,-0.98563,1e-05,2.2495]
[1777957453564,57.06,80844.53,0.0,-0.98563,1e-05,2.2495]
[1777957453579,57.06,80844.53,0.0,-0.98563,1e-05,2.2495]
[1777957453632,57.07,80846.15,0.0,-0.9856,1e-05,2.25355]
[1777957454409,57.07,80849.07,0.0,-0.98557,1e-05,2.25772]
[1777957455800,57.07,80849.07,0.0,-0.98557,1e-05,2.25772]
[1777957455826,57.07,80849.07,0.0,-0.98557,1e-05,2.25772]
[1777957455921,57.08,80851.91,0.0,-0.98553,1e-05,2.2635]
[1777957460545,57.09,80853.02,0.0,-0.9855,1e-05,2.26762]
[1777957460576,57.09,80853.02,0.0,-0.9855,1e-05,2.26762]
[1777957460638,57.09,80853.02,0.0,-0.9855,1e-05,2.26762]
[1777957460827,57.09,80853.02,0.0,-0.9855,1e-05,2.26762]
[1777957460911,57.1,80850.57,0.0,-0.98551,1e-05,2.26577]
[1777957464479,57.11,80848.21,0.0,-0.98552,1e-05,2.2649]
[1777957467734,57.12,80847.59,0.0,-0.98551,1e-05,2.26568]
[1777957467828,57.12,80847.59,0.0,-0.98551,1e-05,2.26568]
[1777957467888,57.13,80846.36,0.0,-0.98551,1e-05,2.26558]
[1777957468113,57.13,80846.36,0.0,-0.98551,1e-05,2.26558]
[1777957468330,57.13,80846.36,0.0,-0.98551,1e-05,2.26558]
[1777957469513,57.14,80837.5,0.0,-0.9856,1e-05,2.25374]
[1777957470808,57.14,80837.5,0.0,-0.9856,1e-05,2.25374]
[1777957470826,57.14,80837.5,0.0,-0.9856,1e-05,2.25374]
[1777957470910,57.14,80836.71,0.0,-0.9856,1e-05,2.2543]
[1777957475205,57.16,80836.88,0.0,-0.98559,1e-05,2.25494]
[1777957475326,57.16,80836.88,0.0,-0.98559,1e-05,2.25494]
[1777957475859,57.16,80836.88,0.0,-0.98559,1e-05,2.25494]
[1777957475906,57.17,80838.22,0.0,-0.98556,1e-05,2.25855]
[1777957476076,57.17,80838.22,0.0,-0.98556,1e-05,2.25855]
[1777957477983,57.17,80838.23,0.0,-0.98556,1e-05,2.25941]
[1777957478577,57.18,80870.78,0.0,-0.98521,1e-05,2.30715]
[1777957479584,57.18,80873.25,0.0,-0.98517,1e-05,2.31235]
[1777957480591,57.19,80871.17,0.0,-0.98519,1e-05,2.31008]
[1777957481649,57.19,80871.17,0.0,-0.98519,1e-05,2.31008]
[1777957481751,57.19,80868.77,0.0,-0.98521,1e-05,2.30736]
[1777957484619,57.2,80864.22,0.0,-0.98524,1e-05,2.30305]
[1777957486633,57.21,80861.33,0.0,-0.98526,1e-05,2.30041]
[1777957489228,57.22,80859.49,0.0,-0.98526,1e-05,2.29931]
[1777957489330,57.22,80859.49,0.0,-0.98526,1e-05,2.29931]
[1777957494689,57.24,80857.53,0.0,-0.98525,1e-05,2.30112]
[1777957500730,57.27,80850.42,0.0,-0.98529,1e-05,2.29543]
[1777957501738,57.27,80843.8,0.0,-0.98535,1e-05,2.28666]
[1777957502534,57.27,80843.8,0.0,-0.98535,1e-05,2.28666]
[1777957502575,57.27,80843.8,0.0,-0.98535,1e-05,2.28666]
[1777957502745,57.27,80843.55,0.0,-0.98535,1e-05,2.28709]
[1777957503423,57.27,80843.55,0.0,-0.98535,1e-05,2.28709]
[1777957503576,57.27,80843.55,0.0,-0.98535,1e-05,2.28709]
[1777957510800,57.31,80843.94,0.0,-0.9853,1e-05,2.29392]
[1777957511897,57.31,80843.94,0.0,-0.9853,1e-05,2.29392]
[1777957511993,57.31,80850.0,0.0,-0.98523,1e-05,2.30346]
[1777957512759,57.31,80850.0,0.0,-0.98523,1e-05,2.30346]
[1777957512825,57.31,80850.0,0.0,-0.98523,1e-05,2.30346]
[1777957512894,57.31,80852.55,0.0,-0.9852,1e-05,2.30791]
[1777957514829,57.32,80860.41,0.0,-0.9851,1e-05,2.32084]
[1777957515116,57.32,80860.41,0.0,-0.9851,1e-05,2.32084]
[1777957515325,57.32,80860.41,0.0,-0.9851,1e-05,2.32084]
[1777957515450,57.32,80860.41,0.0,-0.9851,1e-05,2.32084]
[1777957515575,57.32,80860.41,0.0,-0.9851,1e-05,2.32084]
[1777957515835,57.33,80863.48,0.0,-0.98506,1e-05,2.32604]
[1777957517850,57.33,80865.6,0.0,-0.98503,1e-05,2.33059]
[1777957521878,57.35,80863.45,0.0,-0.98503,1e-05,2.33032]
[1777957523079,57.35,80863.45,0.0,-0.98503,1e-05,2.33032]
[1777957523330,57.35,80863.48,0.0,-0.98503,1e-05,2.33108]
[1777957525905,57.36,80857.34,0.0,-0.98508,1e-05,2.32428]
[1777957526909,57.36,80857.34,0.0,-0.98508,1e-05,2.32428]
[1777957527077,57.36,80857.34,0.0,-0.98508,1e-05,2.32428]
[1777957526913,57.37,80854.09,0.0,-0.98511,1e-05,2.32028]
[1777957527192,57.37,80854.09,0.0,-0.98511,1e-05,2.32028]
[1777957527326,57.37,80854.09,0.0,-0.98511,1e-05,2.32028]
[1777957528926,57.37,80854.49,0.0,-0.98509,1e-05,2.32234]
[1777957529825,57.37,80854.49,0.0,-0.98509,1e-05,2.32234]
[1777957535975,57.4,80854.44,0.0,-0.98507,1e-05,2.32519]
[1777957538424,57.41,80854.37,0.0,-0.98506,1e-05,2.32655]
[1777957538579,57.41,80854.37,0.0,-0.98506,1e-05,2.32655]
[1777957538997,57.41,80851.85,0.0,-0.98508,1e-05,2.32361]
[1777957540007,57.42,80840.96,0.0,-0.98519,1e-05,2.30854]
[1777957540684,57.42,80840.96,0.0,-0.98519,1e-05,2.30854]
[1777957540826,57.42,80840.96,0.0,-0.98519,1e-05,2.30854]
[1777957541012,57.42,80841.13,0.0,-0.98518,1e-05,2.30954]
[1777957543735,57.43,80840.06,0.0,-0.98518,1e-05,2.3095]
[1777957543827,57.43,80840.06,0.0,-0.98518,1e-05,2.3095]
[1777957549068,57.45,80840.11,0.0,-0.98515,1e-05,2.31413]
[1777957549124,57.45,80840.11,0.0,-0.98515,1e-05,2.31413]
[1777957549326,57.45,80840.11,0.0,-0.98515,1e-05,2.31413]
[1777957551082,57.46,80834.5,0.0,-0.98519,1e-05,2.30752]
[1777957551827,57.46,80834.5,0.0,-0.98519,1e-05,2.30752]
[1777957552090,57.46,80831.52,0.0,-0.98522,1e-05,2.30398]
[1777957554051,57.47,80831.63,0.0,-0.98521,1e-05,2.3049]
[1777957554076,57.47,80831.63,0.0,-0.98521,1e-05,2.3049]
[1777957554104,57.47,80836.95,0.0,-0.98515,1e-05,2.31337]
[1777957555111,57.47,80846.54,0.0,-0.98504,1e-05,2.32806]
[1777957555415,57.47,80846.54,0.0,-0.98504,1e-05,2.32806]
[1777957555575,57.47,80846.54,0.0,-0.98504,1e-05,2.32806]
[1777957556118,57.48,80849.95,0.0,-0.985,1e-05,2.33376]
[1777957558735,57.48,80851.56,0.0,-0.98498,1e-05,2.33683]
[1777957558833,57.48,80851.56,0.0,-0.98498,1e-05,2.33683]
[1777957558836,57.49,80854.96,0.0,-0.98493,1e-05,2.34322]
[1777957559625,57.49,80854.96,0.0,-0.98493,1e-05,2.34322]
[1777957559825,57.49,80854.96,0.0,-0.98493,1e-05,2.34322]
[1777957565015,57.5,80854.48,0.0,-0.98492,1e-05,2.34533]
[1777957565076,57.5,80854.48,0.0,-0.98492,1e-05,2.34533]
[1777957565181,57.51,80850.91,0.0,-0.98494,1e-05,2.34151]
[1777957566956,57.51,80850.91,0.0,-0.98494,1e-05,2.34151]
[1777957567077,57.51,80850.91,0.0,-0.98494,1e-05,2.34151]
[1777957567057,57.52,80849.73,0.0,-0.98495,1e-05,2.3412]
[1777957568495,57.52,80850.14,0.0,-0.98494,1e-05,2.3418]
[1777957568576,57.52,80850.14,0.0,-0.98494,1e-05,2.3418]
[1777957573416,57.53,80848.77,0.0,-0.98493,1e-05,2.34261]
[1777957573576,57.53,80848.77,0.0,-0.98493,1e-05,2.34261]
[1777957575573,57.54,80849.6,0.0,-0.98491,1e-05,2.34592]
[1777957575827,57.54,80849.6,0.0,-0.98491,1e-05,2.34592]
[1777957575928,57.55,80849.6,0.0,-0.9849,1e-05,2.3473]
[1777957579030,57.55,80849.51,0.0,-0.9849,1e-05,2.34717]
[1777957579077,57.55,80849.51,0.0,-0.9849,1e-05,2.34717]
[1777957583637,57.57,80847.26,0.0,-0.98489,1e-05,2.348]
[1777957583826,57.57,80847.26,0.0,-0.98489,1e-05,2.348]
[1777957584474,57.58,80846.3,0.0,-0.98489,1e-05,2.34796]
[1777957584575,57.58,80846.3,0.0,-0.98489,1e-05,2.34796]
[1777957584636,57.58,80846.98,0.0,-0.98489,1e-05,2.34896]
[1777957588556,57.59,80846.8,0.0,-0.98488,1e-05,2.35006]
[1777957588580,57.59,80846.8,0.0,-0.98488,1e-05,2.35006]
[1777957589351,57.6,80842.88,0.0,-0.98491,1e-05,2.34637]
[1777957593887,57.61,80840.75,0.0,-0.98493,1e-05,2.3431]
[1777957594076,57.61,80840.75,0.0,-0.98493,1e-05,2.3431]
[1777957594828,57.61,80840.68,0.0,-0.98492,1e-05,2.34439]
[1777957595076,57.61,80840.68,0.0,-0.98492,1e-05,2.34439]
[1777957594869,57.62,80839.85,0.0,-0.98492,1e-05,2.34387]
[1777957604326,57.63,80840.16,0.0,-0.9849,1e-05,2.34708]
[1777957604575,57.63,80840.16,0.0,-0.9849,1e-05,2.34708]
[1777957607451,57.66,80839.55,0.0,-0.98487,1e-05,2.35097]
[1777957607576,57.66,80839.55,0.0,-0.98487,1e-05,2.35097]
[1777957607677,57.66,80839.13,0.0,-0.98487,1e-05,2.35104]
[1777957608895,57.66,80839.13,0.0,-0.98487,1e-05,2.35104]
[1777957609079,57.66,80839.13,0.0,-0.98487,1e-05,2.35104]
[1777957611506,57.67,80833.84,0.0,-0.9849,1e-05,2.34604]
[1777957616785,57.69,80833.79,0.0,-0.98488,1e-05,2.34872]
[1777957616826,57.69,80833.79,0.0,-0.98488,1e-05,2.34872]
[1777957616887,57.69,80837.48,0.0,-0.98483,1e-05,2.35549]
[1777957617549,57.69,80840.58,0.0,-0.9848,1e-05,2.36003]
[1777957619745,57.7,80842.15,0.0,-0.98478,1e-05,2.36301]
[1777957619791,57.7,80842.15,0.0,-0.98478,1e-05,2.36301]
[1777957619893,57.7,80842.58,0.0,-0.98476,1e-05,2.36497]
[1777957620569,57.7,80846.21,0.0,-0.98472,1e-05,2.3703]
[1777957625605,57.72,80849.68,0.0,-0.98466,1e-05,2.37866]
[1777957627045,57.72,80849.68,0.0,-0.98466,1e-05,2.37866]
[1777957627092,57.73,80853.9,0.0,-0.98461,1e-05,2.38616]
[1777957627620,57.73,80861.56,0.0,-0.98452,1e-05,2.39751]
[1777957629636,57.73,80864.1,0.0,-0.98449,1e-05,2.40251]
[1777957631454,57.74,80864.55,0.0,-0.98448,1e-05,2.40377]
[1777957631576,57.74,80864.55,0.0,-0.98448,1e-05,2.40377]
[1777957631650,57.74,80863.44,0.0,-0.98448,1e-05,2.40272]
[1777957636685,57.76,80860.95,0.0,-0.98449,1e-05,2.40199]
[1777957647761,57.79,80860.55,0.0,-0.98444,1e-05,2.40848]
[1777957653805,57.81,80860.96,0.0,-0.98442,1e-05,2.41031]
[1777957658839,57.82,80861.39,0.0,-0.9844,1e-05,2.41383]
[1777957663875,57.84,80861.37,0.0,-0.98438,1e-05,2.41666]
[1777957668910,57.85,80861.86,0.0,-0.98435,1e-05,2.42021]
[1777957669799,57.85,80861.86,0.0,-0.98435,1e-05,2.42021]
[1777957669936,57.85,80879.8,0.0,-0.98415,1e-05,2.44709]
[1777957670938,57.86,80887.14,0.0,-0.98406,1e-05,2.45938]
[1777957671946,57.86,80890.53,0.0,-0.98402,1e-05,2.4645]
[1777957673228,57.86,80890.53,0.0,-0.98402,1e-05,2.4645]
[1777957673229,57.86,80894.34,0.0,-0.98397,1e-05,2.4714]
[1777957679016,57.88,80894.45,0.0,-0.98394,1e-05,2.47482]
[1777957682037,57.89,80903.65,0.0,-0.98383,1e-05,2.49042]
[1777957683044,57.89,80904.52,0.0,-0.98381,1e-05,2.49225]
[1777957683331,57.89,80904.52,0.0,-0.98381,1e-05,2.49225]
[1777957686743,57.9,80904.25,0.0,-0.98381,1e-05,2.49286]
[1777957686827,57.9,80904.25,0.0,-0.98381,1e-05,2.49286]
[1777957687071,57.9,80904.4,0.0,-0.9838,1e-05,2.4941]
[1777957693114,57.92,80903.96,0.0,-0.98378,1e-05,2.49647]
[1777957697064,57.92,80904.02,0.0,-0.98377,1e-05,2.49808]
[1777957697076,57.92,80904.02,0.0,-0.98377,1e-05,2.49808]
[1777957702177,57.94,80903.94,0.0,-0.98375,1e-05,2.50099]
[1777957704191,57.94,80899.7,0.0,-0.98379,1e-05,2.49552]
[1777957709231,57.96,80901.29,0.0,-0.98375,1e-05,2.5005]
[1777957709326,57.96,80901.29,0.0,-0.98375,1e-05,2.5005]
[1777957710120,57.96,80901.29,0.0,-0.98375,1e-05,2.5005]
[1777957710237,57.96,80903.66,0.0,-0.98372,1e-05,2.50462]
[1777957710326,57.96,80903.66,0.0,-0.98372,1e-05,2.50462]
[1777957716279,57.97,80908.11,0.0,-0.98366,1e-05,2.51206]
[1777957717830,57.98,80908.16,0.0,-0.98366,1e-05,2.51262]
[1777957718075,57.98,80908.16,0.0,-0.98366,1e-05,2.51262]
[1777957723328,57.99,80911.02,0.0,-0.9836,1e-05,2.51989]
[1777957724526,57.99,80911.02,0.0,-0.9836,1e-05,2.51989]
[1777957724579,57.99,80911.02,0.0,-0.9836,1e-05,2.51989]
[1777957724627,57.99,80911.02,0.0,-0.9836,1e-05,2.51989]
[1777957724829,57.99,80911.02,0.0,-0.9836,1e-05,2.51989]
[1777957724931,57.99,80911.48,0.0,-0.98359,1e-05,2.52154]
[1777957730594,58.0,80911.55,0.0,-0.98358,1e-05,2.52305]
[1777957736420,58.02,80907.74,0.0,-0.98359,1e-05,2.52092]
[1777957739146,58.02,80905.24,0.0,-0.98362,1e-05,2.51756]
[1777957739247,58.03,80901.21,0.0,-0.98366,1e-05,2.51235]
[1777957739325,58.03,80901.21,0.0,-0.98366,1e-05,2.51235]
[1777957739440,58.03,80897.62,0.0,-0.9837,1e-05,2.50686]
[1777957744474,58.04,80897.21,0.0,-0.98368,1e-05,2.5087]
[1777957745482,58.04,80891.06,0.0,-0.98375,1e-05,2.49979]
[1777957747879,58.04,80890.71,0.0,-0.98375,1e-05,2.49976]
[1777957748001,58.04,80890.71,0.0,-0.98375,1e-05,2.49976]
[1777957748078,58.04,80890.71,0.0,-0.98375,1e-05,2.49976]
[1777957748102,58.05,80890.45,0.0,-0.98375,1e-05,2.50037]
[1777957753538,58.06,80889.63,0.0,-0.98374,1e-05,2.50163]
[1777957755873,58.06,80888.83,0.0,-0.98374,1e-05,2.5009]
[1777957755927,58.06,80888.83,0.0,-0.98374,1e-05,2.5009]
[1777957756077,58.06,80888.83,0.0,-0.98374,1e-05,2.5009]
[1777957756135,58.07,80888.96,0.0,-0.98373,1e-05,2.5021]
[1777957761594,58.08,80889.63,0.0,-0.98371,1e-05,2.50557]
[1777957766629,58.09,80889.65,0.0,-0.98369,1e-05,2.50803]
[1777957769650,58.1,80885.73,0.0,-0.98372,1e-05,2.50348]
[1777957771971,58.1,80884.24,0.0,-0.98373,1e-05,2.5017]
[1777957772052,58.1,80884.24,0.0,-0.98373,1e-05,2.5017]
[1777957772077,58.1,80884.24,0.0,-0.98373,1e-05,2.5017]
[1777957772178,58.11,80883.91,0.0,-0.98375,1e-05,2.49985]
[1777957774684,58.11,80886.99,0.0,-0.9837,1e-05,2.50552]
[1777957776761,58.11,80886.85,0.0,-0.9837,1e-05,2.50579]
[1777957776808,58.11,80886.85,0.0,-0.9837,1e-05,2.50579]
[1777957776828,58.11,80886.85,0.0,-0.9837,1e-05,2.50579]
[1777957776909,58.12,80886.92,0.0,-0.98369,1e-05,2.50686]
[1777957783749,58.13,80886.81,0.0,-0.98367,1e-05,2.50955]
[1777957788784,58.15,80886.53,0.0,-0.98366,1e-05,2.51147]
[1777957793141,58.15,80886.49,0.0,-0.98365,1e-05,2.5128]
[1777957793213,58.15,80886.49,0.0,-0.98365,1e-05,2.5128]
[1777957793330,58.15,80886.49,0.0,-0.98365,1e-05,2.5128]
[1777957793243,58.16,80886.49,0.0,-0.98364,1e-05,2.51373]
[1777957798857,58.17,80886.43,0.0,-0.98362,1e-05,2.51593]
[1777957803354,58.18,80889.04,0.0,-0.98358,1e-05,2.52129]
[1777957803410,58.18,80890.55,0.0,-0.98356,1e-05,2.52406]
[1777957803577,58.18,80890.55,0.0,-0.98356,1e-05,2.52406]
[1777957803892,58.18,80890.48,0.0,-0.98356,1e-05,2.5244]
[1777957808927,58.19,80890.51,0.0,-0.98354,1e-05,2.52664]
[1777957813964,58.2,80887.75,0.0,-0.98356,1e-05,2.52458]
[1777957816621,58.21,80885.61,0.0,-0.98357,1e-05,2.52261]
[1777957816748,58.21,80885.61,0.0,-0.98357,1e-05,2.52261]
[1777957816827,58.21,80885.61,0.0,-0.98357,1e-05,2.52261]
[1777957816985,58.21,80885.58,0.0,-0.98357,1e-05,2.52256]
[1777957820008,58.22,80876.07,0.0,-0.98367,1e-05,2.50977]
[1777957821019,58.22,80873.58,0.0,-0.98369,1e-05,2.50643]
[1777957822763,58.22,80873.76,0.0,-0.98369,1e-05,2.50717]
[1777957822815,58.22,80873.76,0.0,-0.98369,1e-05,2.50717]
[1777957822828,58.22,80873.76,0.0,-0.98369,1e-05,2.50717]
[1777957823034,58.22,80874.46,0.0,-0.98368,1e-05,2.5087]
[1777957828069,58.24,80875.09,0.0,-0.98365,1e-05,2.51198]
[1777957829076,58.24,80880.72,0.0,-0.98358,1e-05,2.52104]
[1777957830944,58.24,80881.89,0.0,-0.98357,1e-05,2.52327]
[1777957831010,58.24,80881.89,0.0,-0.98357,1e-05,2.52327]
[1777957831078,58.24,80881.89,0.0,-0.98357,1e-05,2.52327]
[1777957831091,58.24,80882.41,0.0,-0.98357,1e-05,2.52217]
[1777957836126,58.25,80886.7,0.0,-0.98351,1e-05,2.53092]
[1777957837871,58.25,80886.75,0.0,-0.9835,1e-05,2.53142]
[1777957837983,58.25,80886.75,0.0,-0.9835,1e-05,2.53142]
[1777957838077,58.25,80886.75,0.0,-0.9835,1e-05,2.53142]
[1777957838085,58.26,80886.75,0.0,-0.9835,1e-05,2.53184]
[1777957843175,58.27,80886.9,0.0,-0.98348,1e-05,2.53416]
[1777957845189,58.27,80884.08,0.0,-0.98351,1e-05,2.53066]
[1777957845503,58.27,80884.08,0.0,-0.98351,1e-05,2.53066]
[1777957845559,58.27,80884.08,0.0,-0.98351,1e-05,2.53066]
[1777957845578,58.27,80884.08,0.0,-0.98351,1e-05,2.53066]
[1777957846196,58.27,80882.72,0.0,-0.98352,1e-05,2.529]
[1777957851231,58.28,80882.39,0.0,-0.98351,1e-05,2.53061]
[1777957852695,58.29,80883.42,0.0,-0.98349,1e-05,2.53262]
[1777957852791,58.29,80883.42,0.0,-0.98349,1e-05,2.53262]
[1777957852827,58.29,80883.42,0.0,-0.98349,1e-05,2.53262]
[1777957853840,58.29,80883.42,0.0,-0.98349,1e-05,2.53304]
[1777957859302,58.3,80886.94,0.0,-0.98343,1e-05,2.54095]
[1777957860295,58.3,80894.82,0.0,-0.98334,1e-05,2.5535]
[1777957861302,58.3,80901.13,0.0,-0.98326,1e-05,2.56364]
[1777957862309,58.31,80904.0,0.0,-0.98322,1e-05,2.56846]
[1777957862632,58.31,80904.0,0.0,-0.98322,1e-05,2.56846]
[1777957862829,58.31,80904.0,0.0,-0.98322,1e-05,2.56846]
[1777957862853,58.31,80904.0,0.0,-0.98322,1e-05,2.56846]
[1777957863077,58.31,80904.0,0.0,-0.98322,1e-05,2.56846]
[1777957863079,58.31,80904.0,0.0,-0.98322,1e-05,2.56882]
[1777957868351,58.32,80903.29,0.0,-0.98322,1e-05,2.56952]
[1777957872379,58.32,80911.7,0.0,-0.98311,1e-05,2.58402]
[1777957873386,58.33,80915.41,0.0,-0.98306,1e-05,2.59014]
[1777957876511,58.33,80915.17,0.0,-0.98306,1e-05,2.59075]
[1777957876577,58.33,80915.17,0.0,-0.98306,1e-05,2.59075]
[1777957880436,58.34,80918.49,0.0,-0.98301,1e-05,2.59723]
[1777957881632,58.34,80918.29,0.0,-0.98301,1e-05,2.59723]
[1777957881825,58.34,80918.29,0.0,-0.98301,1e-05,2.59723]
[1777957882450,58.34,80925.55,0.0,-0.98292,1e-05,2.60891]
[1777957883039,58.34,80925.55,0.0,-0.98292,1e-05,2.60891]
[1777957883075,58.34,80925.55,0.0,-0.98292,1e-05,2.60891]
[1777957883088,58.34,80925.55,0.0,-0.98292,1e-05,2.6092]
[1777957888757,58.35,80928.13,0.0,-0.98288,1e-05,2.6144]
[1777957888827,58.35,80928.13,0.0,-0.98288,1e-05,2.6144]
[1777957890506,58.35,80933.16,0.0,-0.98281,1e-05,2.62315]
[1777957891513,58.35,80936.54,0.0,-0.98279,1e-05,2.62634]
[1777957892833,58.35,80936.54,0.0,-0.98279,1e-05,2.62634]
[1777957893023,58.35,80936.54,0.0,-0.98279,1e-05,2.62634]
[1777957893076,58.35,80936.54,0.0,-0.98279,1e-05,2.62634]
[1777957893170,58.35,80938.1,0.0,-0.98276,1e-05,2.62931]
[1777957899411,58.36,80935.4,0.0,-0.98279,1e-05,2.62606]
[1777957899581,58.36,80934.09,0.0,-0.9828,1e-05,2.62425]
[1777957899754,58.36,80934.09,0.0,-0.9828,1e-05,2.62425]
[1777957899827,58.36,80934.09,0.0,-0.9828,1e-05,2.62425]
[1777957899855,58.36,80932.6,0.0,-0.98282,1e-05,2.62216]
[1777957904603,58.37,80938.35,0.0,-0.98274,1e-05,2.63253]
[1777957905959,58.37,80938.35,0.0,-0.98274,1e-05,2.63253]
[1777957906082,58.37,80938.35,0.0,-0.98274,1e-05,2.63253]
[1777957906162,58.37,80940.93,0.0,-0.98271,1e-05,2.63708]
[1777957911173,58.37,80941.23,0.0,-0.9827,1e-05,2.63826]
[1777957911328,58.37,80941.23,0.0,-0.9827,1e-05,2.63826]
[1777957911429,58.38,80941.26,0.0,-0.98269,1e-05,2.63877]
[1777957916688,58.38,80940.95,0.0,-0.98269,1e-05,2.63943]
[1777957920688,58.38,80941.01,0.0,-0.98268,1e-05,2.64021]
[1777957920826,58.38,80941.01,0.0,-0.98268,1e-05,2.64021]
[1777957927451,58.39,80940.36,0.0,-0.98268,1e-05,2.64053]
[1777957927577,58.39,80939.97,0.0,-0.98268,1e-05,2.64014]
[1777957927763,58.39,80939.97,0.0,-0.98268,1e-05,2.64014]
[1777957927826,58.39,80939.97,0.0,-0.98268,1e-05,2.64014]
[1777957927861,58.39,80936.44,0.0,-0.98272,1e-05,2.63479]
[1777957933810,58.4,80937.7,0.0,-0.9827,1e-05,2.63819]
[1777957935898,58.4,80939.02,0.0,-0.98268,1e-05,2.64051]
[1777957936077,58.4,80939.02,0.0,-0.98268,1e-05,2.64051]
[1777957941866,58.41,80939.38,0.0,-0.98266,1e-05,2.64263]
[1777957945975,58.41,80939.67,0.0,-0.98265,1e-05,2.64375]
[1777957946078,58.41,80939.67,0.0,-0.98265,1e-05,2.64375]
[1777957946342,58.41,80939.67,0.0,-0.98265,1e-05,2.64375]
[1777957946432,58.41,80939.36,0.0,-0.98265,1e-05,2.6437]
[1777957946575,58.41,80939.36,0.0,-0.98265,1e-05,2.6437]
[1777957951935,58.42,80940.96,0.0,-0.98264,1e-05,2.64491]
[1777957953694,58.42,80942.12,0.0,-0.98263,1e-05,2.64696]
[1777957953827,58.42,80942.12,0.0,-0.98263,1e-05,2.64696]
[1777957958984,58.43,80943.47,0.0,-0.9826,1e-05,2.65036]
[1777957964874,58.43,80943.43,0.0,-0.98259,1e-05,2.65112]
[1777957965077,58.43,80943.43,0.0,-0.98259,1e-05,2.65112]
[1777957965505,58.43,80943.43,0.0,-0.98259,1e-05,2.65112]
[1777957965578,58.43,80944.0,0.0,-0.98258,1e-05,2.65264]
[1777957966034,58.43,80944.47,0.0,-0.98258,1e-05,2.65338]
[1777957973084,58.44,80944.67,0.0,-0.98256,1e-05,2.65511]
[1777957974961,58.44,80944.19,0.0,-0.98257,1e-05,2.65455]
[1777957975079,58.44,80944.19,0.0,-0.98257,1e-05,2.65455]
[1777957981141,58.45,80947.44,0.0,-0.98252,1e-05,2.66128]
[1777957982183,58.45,80947.44,0.0,-0.98252,1e-05,2.66128]
[1777957982326,58.45,80947.44,0.0,-0.98252,1e-05,2.66128]
[1777957982407,58.45,80947.44,0.0,-0.98252,1e-05,2.66128]
[1777957982425,58.45,80947.4,0.0,-0.98252,1e-05,2.66141]
[1777957982576,58.45,80947.4,0.0,-0.98252,1e-05,2.66141]
[1777957989200,58.46,80946.21,0.0,-0.98252,1e-05,2.6609]
[1777957991214,58.46,80942.16,0.0,-0.98257,1e-05,2.65486]
[1777957993203,58.46,80941.05,0.0,-0.98258,1e-05,2.65331]
[1777957993329,58.46,80941.05,0.0,-0.98258,1e-05,2.65331]
[1777957999281,58.47,80945.55,0.0,-0.98251,1e-05,2.66192]
[1777958000287,58.47,80950.99,0.0,-0.98245,1e-05,2.67079]
[1777958001409,58.47,80950.99,0.0,-0.98245,1e-05,2.67079]
[1777958001578,58.47,80951.38,0.0,-0.98244,1e-05,2.67159]
[1777958001940,58.47,80951.38,0.0,-0.98244,1e-05,2.67159]
[1777958002076,58.47,80951.38,0.0,-0.98244,1e-05,2.67159]
[1777958002301,58.47,80950.93,0.0,-0.98244,1e-05,2.67106]
[1777958007337,58.47,80950.38,0.0,-0.98244,1e-05,2.67111]
[1777958008386,58.47,80950.38,0.0,-0.98244,1e-05,2.67111]
[1777958008578,58.47,80950.38,0.0,-0.98244,1e-05,2.67111]
[1777958014386,58.48,80948.43,0.0,-0.98247,1e-05,2.66688]
[1777958014833,58.48,80948.43,0.0,-0.98247,1e-05,2.66688]
[1777958015076,58.48,80948.43,0.0,-0.98247,1e-05,2.66688]
[1777958015645,58.48,80946.04,0.0,-0.9825,1e-05,2.66326]
[1777958015745,58.48,80946.04,0.0,-0.9825,1e-05,2.66326]
[1777958016400,58.48,80944.84,0.0,-0.98251,1e-05,2.66155]
[1777958022443,58.49,80944.69,0.0,-0.9825,1e-05,2.6625]
[1777958026284,58.49,80944.92,0.0,-0.9825,1e-05,2.66344]
[1777958026331,58.49,80944.92,0.0,-0.9825,1e-05,2.66344]
[1777958031506,58.5,80944.89,0.0,-0.98249,1e-05,2.66451]
[1777958035533,58.5,80928.42,0.0,-0.98268,1e-05,2.63912]
[1777958036541,58.5,80925.26,0.0,-0.98272,1e-05,2.63435]
[1777958036948,58.5,80925.26,0.0,-0.98272,1e-05,2.63435]
[1777958037077,58.5,80925.26,0.0,-0.98272,1e-05,2.63435]
[1777958037950,58.5,80926.12,0.0,-0.9827,1e-05,2.63594]
[1777958038077,58.5,80926.12,0.0,-0.9827,1e-05,2.63594]
[1777958038554,58.5,80926.91,0.0,-0.98269,1e-05,2.63741]
[1777958039563,58.51,80904.9,0.0,-0.98294,1e-05,2.60505]
[1777958040569,58.52,80900.36,0.0,-0.98299,1e-05,2.59824]
[1777958041576,58.52,80907.19,0.0,-0.9829,1e-05,2.6092]
[1777958042586,58.52,80913.42,0.0,-0.98283,1e-05,2.61924]
[1777958043613,58.52,80921.52,0.0,-0.98273,1e-05,2.63224]
[1777958044620,58.52,80919.54,0.0,-0.98275,1e-05,2.62935]
[1777958046366,58.52,80919.54,0.0,-0.98275,1e-05,2.62935]
[1777958046578,58.52,80919.54,0.0,-0.98275,1e-05,2.62935]
[1777958046467,58.52,80913.83,0.0,-0.98282,1e-05,2.62086]
[1777958050320,58.53,80913.0,0.0,-0.98282,1e-05,2.62007]
[1777958050327,58.53,80913.0,0.0,-0.98282,1e-05,2.62007]
[1777958050662,58.53,80919.22,0.0,-0.98274,1e-05,2.63035]
[1777958051932,58.53,80919.22,0.0,-0.98274,1e-05,2.63035]
[1777958052077,58.53,80919.22,0.0,-0.98274,1e-05,2.63035]
[1777958052167,58.53,80921.07,0.0,-0.98272,1e-05,2.63349]
[1777958054948,58.53,80921.9,0.0,-0.98271,1e-05,2.63526]
[1777958055077,58.53,80921.9,0.0,-0.98271,1e-05,2.63526]
[1777958060170,58.54,80916.89,0.0,-0.98276,1e-05,2.62852]
[1777958060327,58.54,80916.89,0.0,-0.98276,1e-05,2.62852]
[1777958060428,58.54,80916.76,0.0,-0.98276,1e-05,2.62878]
[1777958065520,58.54,80917.05,0.0,-0.98275,1e-05,2.62992]
[1777958065577,58.54,80917.05,0.0,-0.98275,1e-05,2.62992]
[1777958066774,58.55,80911.93,0.0,-0.9828,1e-05,2.62256]
[1777958069831,58.55,80910.02,0.0,-0.98282,1e-05,2.62004]
[1777958070077,58.55,80910.02,0.0,-0.98282,1e-05,2.62004]
[1777958070179,58.55,80910.75,0.0,-0.98281,1e-05,2.62143]
[1777958070970,58.55,80910.75,0.0,-0.98281,1e-05,2.62143]
[1777958071077,58.55,80910.75,0.0,-0.98281,1e-05,2.62143]
[1777958076843,58.56,80909.26,0.0,-0.98283,1e-05,2.61836]
[1777958077712,58.56,80909.26,0.0,-0.98283,1e-05,2.61836]
[1777958077828,58.56,80909.26,0.0,-0.98283,1e-05,2.61836]
[1777958078105,58.56,80909.26,0.0,-0.98283,1e-05,2.61836]
[1777958078326,58.56,80909.26,0.0,-0.98283,1e-05,2.61836]
[1777958078347,58.56,80910.31,0.0,-0.98282,1e-05,2.62048]
[1777958083892,58.57,80909.88,0.0,-0.98281,1e-05,2.62096]
[1777958088928,58.57,80912.29,0.0,-0.98277,1e-05,2.62587]
[1777958090136,58.57,80912.29,0.0,-0.98277,1e-05,2.62587]
[1777958090327,58.57,80912.29,0.0,-0.98277,1e-05,2.62587]
[1777958090942,58.58,80920.27,0.0,-0.98266,1e-05,2.64076]
[1777958092956,58.59,80921.72,0.0,-0.98263,1e-05,2.64512]
[1777958093686,58.59,80921.72,0.0,-0.98263,1e-05,2.64512]
[1777958093826,58.59,80921.72,0.0,-0.98263,1e-05,2.64512]
[1777958093963,58.59,80920.77,0.0,-0.98264,1e-05,2.6438]
[1777958094956,58.59,80920.77,0.0,-0.98264,1e-05,2.6438]
[1777958094970,58.59,80882.12,0.0,-0.98309,1e-05,2.58347]
[1777958095977,58.6,80871.73,0.0,-0.98321,1e-05,2.56766]
[1777958096983,58.6,80872.39,0.0,-0.9832,1e-05,2.56899]
[1777958098310,58.6,80872.39,0.0,-0.9832,1e-05,2.56899]
[1777958101012,58.6,80877.25,0.0,-0.98313,1e-05,2.57777]
[1777958102019,58.6,80892.86,0.0,-0.98295,1e-05,2.60234]
[1777958103026,58.61,80897.52,0.0,-0.98289,1e-05,2.60988]
[1777958107998,58.61,80897.44,0.0,-0.98289,1e-05,2.61075]
[1777958108084,58.61,80897.44,0.0,-0.98289,1e-05,2.61075]
[1777958108597,58.61,80897.44,0.0,-0.98289,1e-05,2.61075]
[1777958108624,58.61,80896.96,0.0,-0.98289,1e-05,2.6105]
[1777958108828,58.61,80896.96,0.0,-0.98289,1e-05,2.6105]
[1777958114115,58.62,80896.81,0.0,-0.98288,1e-05,2.61126]
[1777958114326,58.62,80896.81,0.0,-0.98288,1e-05,2.61126]
[1777958120158,58.63,80900.27,0.0,-0.98283,1e-05,2.61836]
[1777958124187,58.63,80895.62,0.0,-0.98288,1e-05,2.61202]
[1777958124730,58.63,80895.62,0.0,-0.98288,1e-05,2.61202]
[1777958124825,58.63,80895.62,0.0,-0.98288,1e-05,2.61202]
[1777958125897,58.63,80895.03,0.0,-0.98288,1e-05,2.61134]
[1777958126078,58.63,80895.03,0.0,-0.98288,1e-05,2.61134]
[1777958126201,58.63,80894.57,0.0,-0.98289,1e-05,2.61087]
[1777958128215,58.64,80882.06,0.0,-0.98303,1e-05,2.59186]
[1777958129143,58.64,80882.06,0.0,-0.98303,1e-05,2.59186]
[1777958129222,58.64,80877.43,0.0,-0.98308,1e-05,2.58492]
[1777958130229,58.64,80876.6,0.0,-0.98309,1e-05,2.58391]
[1777958131676,58.64,80876.6,0.0,-0.98309,1e-05,2.58391]
[1777958132243,58.64,80880.52,0.0,-0.98305,1e-05,2.5882]
[1777958133109,58.64,80880.52,0.0,-0.98305,1e-05,2.5882]
[1777958133329,58.64,80880.52,0.0,-0.98305,1e-05,2.5882]
[1777958133422,58.64,80884.87,0.0,-0.983,1e-05,2.59555]
[1777958134212,58.64,80884.87,0.0,-0.983,1e-05,2.59555]
[1777958134326,58.64,80884.87,0.0,-0.983,1e-05,2.59555]
[1777958134427,58.65,80888.06,0.0,-0.98296,1e-05,2.60079]
[1777958136576,58.65,80889.53,0.0,-0.98294,1e-05,2.60308]
[1777958136826,58.65,80890.34,0.0,-0.98293,1e-05,2.60487]
[1777958137043,58.65,80890.34,0.0,-0.98293,1e-05,2.60487]
[1777958137076,58.65,80890.34,0.0,-0.98293,1e-05,2.60487]
[1777958137278,58.65,80888.66,0.0,-0.98295,1e-05,2.60225]
[1777958142314,58.66,80889.61,0.0,-0.98292,1e-05,2.60528]
[1777958144114,58.66,80888.59,0.0,-0.98293,1e-05,2.60394]
[1777958144326,58.66,80888.59,0.0,-0.98293,1e-05,2.60394]
[1777958146342,58.66,80892.37,0.0,-0.98288,1e-05,2.61061]
[1777958147675,58.66,80892.37,0.0,-0.98288,1e-05,2.61061]
[1777958147719,58.66,80895.13,0.0,-0.98285,1e-05,2.61518]
[1777958147825,58.66,80895.13,0.0,-0.98285,1e-05,2.61518]
[1777958149991,58.66,80894.99,0.0,-0.98285,1e-05,2.61544]
[1777958150076,58.66,80894.99,0.0,-0.98285,1e-05,2.61544]
[1777958155669,58.67,80895.75,0.0,-0.98283,1e-05,2.61782]
[1777958155825,58.67,80896.11,0.0,-0.98282,1e-05,2.61862]
[1777958155771,58.67,80896.11,0.0,-0.98282,1e-05,2.61862]
[1777958161181,58.68,80895.93,0.0,-0.98282,1e-05,2.6195]
[1777958161326,58.68,80895.93,0.0,-0.98282,1e-05,2.6195]
[1777958166568,58.68,80896.01,0.0,-0.98281,1e-05,2.62079]
[1777958166576,58.68,80896.01,0.0,-0.98281,1e-05,2.62079]
[1777958166669,58.68,80901.91,0.0,-0.98273,1e-05,2.63028]
[1777958167490,58.68,80908.12,0.0,-0.98266,1e-05,2.64027]
[1777958167902,58.68,80908.12,0.0,-0.98266,1e-05,2.64027]
[1777958168078,58.68,80908.12,0.0,-0.98266,1e-05,2.64027]
[1777958168496,58.69,80909.11,0.0,-0.98265,1e-05,2.64202]
[1777958173532,58.69,80908.94,0.0,-0.98264,1e-05,2.64272]
[1777958175723,58.69,80908.94,0.0,-0.98264,1e-05,2.64272]
[1777958175826,58.69,80909.91,0.0,-0.98263,1e-05,2.64464]
[1777958179432,58.7,80908.78,0.0,-0.98264,1e-05,2.64342]
[1777958179576,58.7,80908.78,0.0,-0.98264,1e-05,2.64342]
[1777958179679,58.7,80909.12,0.0,-0.98263,1e-05,2.64414]
[1777958182067,58.7,80909.46,0.0,-0.98262,1e-05,2.64505]
[1777958182076,58.7,80909.46,0.0,-0.98262,1e-05,2.64505]
[1777958182595,58.7,80913.4,0.0,-0.98257,1e-05,2.65145]
[1777958183602,58.7,80919.8,0.0,-0.9825,1e-05,2.66176]
[1777958185615,58.7,80922.03,0.0,-0.98247,1e-05,2.6656]
[1777958186028,58.7,80922.03,0.0,-0.98247,1e-05,2.6656]
[1777958186075,58.7,80922.03,0.0,-0.98247,1e-05,2.6656]
[1777958186623,58.7,80923.88,0.0,-0.98244,1e-05,2.66869]
[1777958189643,58.7,80927.66,0.0,-0.9824,1e-05,2.67512]
[1777958190651,58.7,80930.16,0.0,-0.98236,1e-05,2.67924]
[1777958191826,58.71,80928.76,0.0,-0.9824,1e-05,2.6747]
[1777958193196,58.71,80927.93,0.0,-0.9824,1e-05,2.67351]
[1777958193328,58.71,80927.93,0.0,-0.9824,1e-05,2.67351]
[1777958193672,58.71,80928.29,0.0,-0.9824,1e-05,2.67422]
[1777958198706,58.71,80931.38,0.0,-0.98236,1e-05,2.6798]
[1777958200721,58.71,80924.44,0.0,-0.98244,1e-05,2.669]
[1777958202186,58.71,80926.37,0.0,-0.98241,1e-05,2.67221]
[1777958202326,58.71,80926.37,0.0,-0.98241,1e-05,2.67221]
[1777958206763,58.71,80918.82,0.0,-0.9825,1e-05,2.66091]
[1777958207637,58.71,80918.82,0.0,-0.9825,1e-05,2.66091]
[1777958207770,58.72,80921.85,0.0,-0.98246,1e-05,2.66587]
[1777958207827,58.72,80921.85,0.0,-0.98246,1e-05,2.66587]
[1777958209052,58.72,80921.71,0.0,-0.98246,1e-05,2.66579]
[1777958209079,58.72,80921.71,0.0,-0.98246,1e-05,2.66579]
[1777958212808,58.72,80918.15,0.0,-0.9825,1e-05,2.66073]
[1777958217843,58.72,80918.44,0.0,-0.98249,1e-05,2.66196]
[1777958219691,58.72,80918.44,0.0,-0.98249,1e-05,2.66196]
[1777958219792,58.72,80918.29,0.0,-0.98249,1e-05,2.66202]
[1777958219825,58.72,80918.29,0.0,-0.98249,1e-05,2.66202]
[1777958221229,58.72,80918.35,0.0,-0.98249,1e-05,2.66212]
[1777958221327,58.72,80918.35,0.0,-0.98249,1e-05,2.66212]
[1777958222878,58.73,80924.3,0.0,-0.98242,1e-05,2.67201]
[1777958223957,58.73,80924.3,0.0,-0.98242,1e-05,2.67201]
[1777958224075,58.73,80924.3,0.0,-0.98242,1e-05,2.67201]
[1777958224243,58.73,80924.3,0.0,-0.98242,1e-05,2.67201]
[1777958224331,58.73,80924.3,0.0,-0.98242,1e-05,2.67201]
[1777958224432,58.73,80927.48,0.0,-0.98238,1e-05,2.67732]
[1777958230446,58.73,80927.27,0.0,-0.98237,1e-05,2.67748]
[1777958230576,58.73,80927.27,0.0,-0.98237,1e-05,2.67748]
[1777958230644,58.73,80927.27,0.0,-0.98237,1e-05,2.67772]
[1777958231043,58.73,80927.27,0.0,-0.98237,1e-05,2.67772]
[1777958231077,58.73,80927.27,0.0,-0.98237,1e-05,2.67772]
[1777958234963,58.73,80922.58,0.0,-0.98242,1e-05,2.67076]
[1777958239998,58.74,80922.7,0.0,-0.98242,1e-05,2.67162]
[1777958245033,58.74,80921.96,0.0,-0.98242,1e-05,2.67111]
[1777958248890,58.74,80922.49,0.0,-0.98241,1e-05,2.67235]
[1777958249076,58.74,80922.49,0.0,-0.98241,1e-05,2.67235]
[1777958249156,58.74,80922.45,0.0,-0.98241,1e-05,2.67241]
[1777958250060,58.74,80922.45,0.0,-0.98241,1e-05,2.67241]
[1777958250077,58.74,80922.45,0.0,-0.98241,1e-05,2.67241]
[1777958253090,58.75,80928.3,0.0,-0.98235,1e-05,2.67981]
[1777958254003,58.75,80928.3,0.0,-0.98235,1e-05,2.67981]
[1777958254075,58.75,80928.3,0.0,-0.98235,1e-05,2.67981]
[1777958254096,58.75,80930.53,0.0,-0.98233,1e-05,2.68348]
[1777958254910,58.75,80930.53,0.0,-0.98233,1e-05,2.68348]
[1777958255077,58.75,80930.53,0.0,-0.98233,1e-05,2.68348]
[1777958260139,58.75,80930.68,0.0,-0.98232,1e-05,2.68438]
[1777958265173,58.75,80933.36,0.0,-0.98228,1e-05,2.6892]
[1777958266201,58.75,80933.36,0.0,-0.98228,1e-05,2.6892]
[1777958266326,58.75,80933.36,0.0,-0.98228,1e-05,2.6892]
[1777958266427,58.75,80933.48,0.0,-0.98228,1e-05,2.6895]
[1777958267188,58.75,80939.82,0.0,-0.9822,1e-05,2.69974]
[1777958268195,58.75,80944.04,0.0,-0.98215,1e-05,2.70659]
[1777958269178,58.75,80944.04,0.0,-0.98215,1e-05,2.70659]
[1777958269327,58.75,80944.04,0.0,-0.98215,1e-05,2.70659]
[1777958275243,58.76,80944.72,0.0,-0.98214,1e-05,2.70821]
[1777958281285,58.76,80944.86,0.0,-0.98213,1e-05,2.70888]
[1777958283695,58.76,80944.87,0.0,-0.98213,1e-05,2.70897]
[1777958283828,58.76,80944.87,0.0,-0.98213,1e-05,2.70897]
[1777958283792,58.76,80945.12,0.0,-0.98213,1e-05,2.70952]
[1777958284307,58.76,80944.51,0.0,-0.98214,1e-05,2.70854]
[1777958284932,58.76,80944.51,0.0,-0.98214,1e-05,2.70854]
[1777958285079,58.76,80944.51,0.0,-0.98214,1e-05,2.70854]
[1777958290349,58.76,80944.38,0.0,-0.98213,1e-05,2.70879]
[1777958293164,58.76,80944.45,0.0,-0.98213,1e-05,2.70904]
[1777958293326,58.76,80944.45,0.0,-0.98213,1e-05,2.70904]
[1777958293370,58.76,80943.48,0.0,-0.98214,1e-05,2.70756]
[1777958294741,58.76,80943.48,0.0,-0.98214,1e-05,2.70756]
[1777958294827,58.76,80943.48,0.0,-0.98214,1e-05,2.70756]
[1777958300547,58.76,80943.44,0.0,-0.98214,1e-05,2.70792]
[1777958300592,58.76,80943.44,0.0,-0.98214,1e-05,2.70792]
[1777958300608,58.76,80943.42,0.0,-0.98214,1e-05,2.70802]
[1777958301882,58.76,80943.96,0.0,-0.98213,1e-05,2.70889]
[1777958302077,58.76,80943.96,0.0,-0.98213,1e-05,2.70889]
[1777958307469,58.77,80944.1,0.0,-0.98213,1e-05,2.70951]
[1777958311500,58.77,80940.22,0.0,-0.98219,1e-05,2.7011]
[1777958312274,58.77,80940.22,0.0,-0.98219,1e-05,2.7011]
[1777958312325,58.77,80940.22,0.0,-0.98219,1e-05,2.7011]
[1777958312508,58.77,80937.6,0.0,-0.98222,1e-05,2.69705]
[1777958313794,58.77,80937.6,0.0,-0.98222,1e-05,2.69705]
[1777958313830,58.77,80937.6,0.0,-0.98222,1e-05,2.69705]
[1777958315528,58.77,80932.13,0.0,-0.98228,1e-05,2.68858]
[1777958317399,58.77,80931.33,0.0,-0.98229,1e-05,2.68741]
[1777958317576,58.77,80931.33,0.0,-0.98229,1e-05,2.68741]
[1777958317614,58.77,80930.25,0.0,-0.9823,1e-05,2.68579]
[1777958318007,58.77,80930.25,0.0,-0.9823,1e-05,2.68579]
[1777958318078,58.77,80930.25,0.0,-0.9823,1e-05,2.68579]
[1777958322258,58.77,80930.87,0.0,-0.98229,1e-05,2.68722]
[1777958322326,58.77,80930.87,0.0,-0.98229,1e-05,2.68722]
[1777958322578,58.77,80929.28,0.0,-0.98231,1e-05,2.68479]
[1777958323584,58.78,80923.36,0.0,-0.98237,1e-05,2.67648]
[1777958323936,58.78,80923.36,0.0,-0.98237,1e-05,2.67648]
[1777958324078,58.78,80923.36,0.0,-0.98237,1e-05,2.67648]
[1777958325599,58.78,80923.82,0.0,-0.98237,1e-05,2.67747]
[1777958330167,58.78,80923.3,0.0,-0.98237,1e-05,2.67715]
[1777958330325,58.78,80923.3,0.0,-0.98237,1e-05,2.67715]
[1777958330634,58.78,80922.96,0.0,-0.98237,1e-05,2.67674]
[1777958331350,58.78,80922.96,0.0,-0.98237,1e-05,2.67674]
[1777958331577,58.78,80922.96,0.0,-0.98237,1e-05,2.67674]
[1777958332648,58.78,80918.21,0.0,-0.98243,1e-05,2.66945]
[1777958333654,58.79,80915.56,0.0,-0.98246,1e-05,2.66538]
[1777958334662,58.79,80909.84,0.0,-0.98252,1e-05,2.65647]
[1777958335287,58.79,80909.84,0.0,-0.98252,1e-05,2.65647]
[1777958335325,58.79,80909.84,0.0,-0.98252,1e-05,2.65647]
[1777958338150,58.79,80908.61,0.0,-0.98254,1e-05,2.65502]
[1777958338325,58.79,80908.61,0.0,-0.98254,1e-05,2.65502]
[1777958338689,58.79,80908.14,0.0,-0.98254,1e-05,2.65444]
[1777958342718,58.81,80913.65,0.0,-0.98245,1e-05,2.66667]
[1777958343313,58.81,80913.65,0.0,-0.98245,1e-05,2.66667]
[1777958343328,58.81,80913.65,0.0,-0.98245,1e-05,2.66667]
[1777958343725,58.81,80919.62,0.0,-0.98237,1e-05,2.67629]
[1777958346745,58.81,80921.23,0.0,-0.98235,1e-05,2.67922]
[1777958347753,58.81,80923.91,0.0,-0.98232,1e-05,2.6836]
[1777958348071,58.81,80923.91,0.0,-0.98232,1e-05,2.6836]
[1777958348331,58.81,80923.91,0.0,-0.98232,1e-05,2.6836]
[1777958349921,58.81,80923.09,0.0,-0.98233,1e-05,2.68241]
[1777958349767,58.81,80920.37,0.0,-0.98236,1e-05,2.6782]
[1777958350075,58.81,80920.37,0.0,-0.98236,1e-05,2.6782]
[1777958350774,58.81,80918.01,0.0,-0.98239,1e-05,2.67457]
[1777958351413,58.81,80918.01,0.0,-0.98239,1e-05,2.67457]
[1777958351581,58.81,80918.01,0.0,-0.98239,1e-05,2.67457]
[1777958358829,58.82,80916.58,0.0,-0.9824,1e-05,2.67334]
[1777958359837,58.82,80911.02,0.0,-0.98246,1e-05,2.66465]
[1777958360125,58.82,80911.02,0.0,-0.98246,1e-05,2.66465]
[1777958360325,58.82,80911.02,0.0,-0.98246,1e-05,2.66465]
[1777958360844,58.82,80905.55,0.0,-0.98253,1e-05,2.65614]
[1777958361824,58.82,80905.55,0.0,-0.98253,1e-05,2.65614]
[1777958362076,58.82,80904.61,0.0,-0.98254,1e-05,2.65482]
[1777958364872,58.82,80907.4,0.0,-0.9825,1e-05,2.65972]
[1777958366411,58.82,80907.37,0.0,-0.9825,1e-05,2.65982]
[1777958366575,58.82,80907.37,0.0,-0.9825,1e-05,2.65982]
[1777958366887,58.82,80906.53,0.0,-0.98251,1e-05,2.65864]
[1777958367687,58.82,80906.53,0.0,-0.98251,1e-05,2.65864]
[1777958367827,58.82,80906.53,0.0,-0.98251,1e-05,2.65864]
[1777958370924,58.82,80910.58,0.0,-0.98245,1e-05,2.66565]
[1777958371354,58.82,80910.58,0.0,-0.98245,1e-05,2.66565]
[1777958371561,58.82,80910.58,0.0,-0.98245,1e-05,2.66565]
[1777958371922,58.82,80920.72,0.0,-0.98235,1e-05,2.67932]
[1777958372929,58.83,80925.13,0.0,-0.98229,1e-05,2.6866]
[1777958373363,58.83,80925.13,0.0,-0.98229,1e-05,2.6866]
[1777958373577,58.83,80925.13,0.0,-0.98229,1e-05,2.6866]
[1777958378971,58.83,80924.98,0.0,-0.98229,1e-05,2.68698]
[1777958380565,58.83,80924.98,0.0,-0.98229,1e-05,2.68698]
[1777958382879,58.83,80924.39,0.0,-0.9823,1e-05,2.68624]
[1777958381991,58.83,80922.63,0.0,-0.98232,1e-05,2.68354]
[1777958383079,58.83,80922.63,0.0,-0.98232,1e-05,2.68354]
[1777958385920,58.83,80923.29,0.0,-0.98231,1e-05,2.6848]
[1777958386077,58.83,80922.34,0.0,-0.98232,1e-05,2.68339]
[1777958392062,58.84,80923.44,0.0,-0.9823,1e-05,2.68589]
[1777958397097,58.84,80923.03,0.0,-0.9823,1e-05,2.68577]
[1777958398609,58.84,80923.03,0.0,-0.9823,1e-05,2.68577]
[1777958398827,58.84,80923.03,0.0,-0.9823,1e-05,2.68577]
[1777958404249,58.84,80923.26,0.0,-0.98229,1e-05,2.68679]
[1777958404328,58.84,80923.26,0.0,-0.98229,1e-05,2.68679]
[1777958409181,58.84,80918.68,0.0,-0.98234,1e-05,2.68015]
[1777958410727,58.84,80918.68,0.0,-0.98234,1e-05,2.68015]
[1777958410829,58.84,80918.68,0.0,-0.98234,1e-05,2.68015]
[1777958410930,58.85,80905.71,0.0,-0.98249,1e-05,2.65985]
[1777958411198,58.85,80903.7,0.0,-0.98252,1e-05,2.65667]
[1777958414456,58.85,80903.29,0.0,-0.98252,1e-05,2.65635]
[1777958414578,58.85,80903.29,0.0,-0.98252,1e-05,2.65635]
[1777958417401,58.85,80902.73,0.0,-0.98252,1e-05,2.65597]
[1777958417577,58.85,80902.73,0.0,-0.98252,1e-05,2.65597]
[1777958417679,58.85,80902.7,0.0,-0.98252,1e-05,2.65627]
[1777958422274,58.86,80895.86,0.0,-0.9826,1e-05,2.64617]
[1777958423281,58.86,80896.02,0.0,-0.98259,1e-05,2.64661]
[1777958424046,58.86,80896.02,0.0,-0.98259,1e-05,2.64661]
[1777958424076,58.86,80896.02,0.0,-0.98259,1e-05,2.64661]
[1777958429323,58.86,80898.44,0.0,-0.98256,1e-05,2.65155]
[1777958430039,58.86,80898.44,0.0,-0.98256,1e-05,2.65155]
[1777958430077,58.86,80898.44,0.0,-0.98256,1e-05,2.65155]
[1777958431028,58.86,80897.35,0.0,-0.98257,1e-05,2.65002]
[1777958431078,58.86,80897.35,0.0,-0.98257,1e-05,2.65002]
[1777958431337,58.86,80897.28,0.0,-0.98258,1e-05,2.64768]
[1777958436372,58.87,80896.85,0.0,-0.98258,1e-05,2.64797]
[1777958439218,58.87,80895.08,0.0,-0.9826,1e-05,2.64557]
[1777958439326,58.87,80895.08,0.0,-0.9826,1e-05,2.64557]
[1777958444428,58.88,80895.38,0.0,-0.98259,1e-05,2.64723]
[1777958449463,58.88,80894.73,0.0,-0.98259,1e-05,2.64718]
[1777958454525,58.88,80893.4,0.0,-0.9826,1e-05,2.64588]
[1777958455159,58.89,80892.5,0.0,-0.9826,1e-05,2.64466]
[1777958455329,58.89,80892.5,0.0,-0.9826,1e-05,2.64466]
[1777958456672,58.89,80892.29,0.0,-0.98261,1e-05,2.64452]
[1777958456827,58.89,80892.29,0.0,-0.98261,1e-05,2.64452]
[1777958456929,58.89,80892.22,0.0,-0.9826,1e-05,2.64482]
[1777958462555,58.89,80891.97,0.0,-0.9826,1e-05,2.64543]
[1777958465482,58.9,80892.53,0.0,-0.98259,1e-05,2.64671]
[1777958465580,58.9,80892.53,0.0,-0.98259,1e-05,2.64671]
[1777958470984,58.9,80891.24,0.0,-0.9826,1e-05,2.64567]
[1777958471078,58.9,80892.59,0.0,-0.98258,1e-05,2.648]
[1777958471339,58.9,80892.59,0.0,-0.98258,1e-05,2.648]
[1777958471577,58.9,80892.59,0.0,-0.98258,1e-05,2.648]
[1777958471619,58.9,80896.96,0.0,-0.98253,1e-05,2.65509]
[1777958473718,58.9,80899.11,0.0,-0.9825,1e-05,2.65868]
[1777958473833,58.9,80899.11,0.0,-0.9825,1e-05,2.65868]
[1777958474640,58.9,80904.33,0.0,-0.98243,1e-05,2.66729]
[1777958477223,58.91,80907.01,0.0,-0.9824,1e-05,2.67188]
[1777958477328,58.91,80907.01,0.0,-0.9824,1e-05,2.67188]
[1777958477661,58.91,80914.31,0.0,-0.98231,1e-05,2.68363]
[1777958479575,58.91,80916.26,0.0,-0.98229,1e-05,2.68689]
[1777958479830,58.91,80916.26,0.0,-0.98229,1e-05,2.68689]
[1777958479932,58.91,80917.5,0.0,-0.98227,1e-05,2.68913]
[1777958481117,58.91,80916.77,0.0,-0.98228,1e-05,2.68809]
[1777958481327,58.91,80916.77,0.0,-0.98228,1e-05,2.68809]
[1777958481689,58.91,80916.67,0.0,-0.98228,1e-05,2.68806]
[1777958483758,58.91,80916.21,0.0,-0.98228,1e-05,2.68745]
[1777958483826,58.91,80916.21,0.0,-0.98228,1e-05,2.68745]
[1777958487984,58.91,80915.41,0.0,-0.98229,1e-05,2.68669]
[1777958487989,58.91,80914.91,0.0,-0.98229,1e-05,2.68602]
[1777958488077,58.91,80914.91,0.0,-0.98229,1e-05,2.68602]
[1777958493772,58.92,80915.68,0.0,-0.98229,1e-05,2.68556]
[1777958494837,58.92,80915.68,0.0,-0.98229,1e-05,2.68556]
[1777958495077,58.92,80916.48,0.0,-0.98228,1e-05,2.68695]
[1777958500143,58.92,80914.99,0.0,-0.98229,1e-05,2.68518]
[1777958500329,58.92,80914.99,0.0,-0.98229,1e-05,2.68518]
[1777958500822,58.92,80914.59,0.0,-0.9823,1e-05,2.68466]
[1777958502382,58.92,80916.33,0.0,-0.98228,1e-05,2.68755]
[1777958502577,58.92,80916.33,0.0,-0.98228,1e-05,2.68755]
[1777958507871,58.93,80919.13,0.0,-0.98224,1e-05,2.69268]
[1777958508877,58.93,80919.13,0.0,-0.98224,1e-05,2.69268]
[1777958509078,58.93,80919.13,0.0,-0.98224,1e-05,2.69268]
[1777958509997,58.93,80921.23,0.0,-0.98221,1e-05,2.69614]
[1777958510076,58.93,80921.23,0.0,-0.98221,1e-05,2.69614]
[1777958510048,58.93,80921.02,0.0,-0.98221,1e-05,2.6959]
[1777958513975,58.93,80920.72,0.0,-0.98221,1e-05,2.69573]
[1777958514078,58.93,80920.72,0.0,-0.98221,1e-05,2.69573]
[1777958516585,58.93,80921.69,0.0,-0.9822,1e-05,2.69758]
[1777958516826,58.93,80921.69,0.0,-0.9822,1e-05,2.69758]
[1777958516935,58.93,80920.17,0.0,-0.98222,1e-05,2.69526]
[1777958517941,58.93,80926.54,0.0,-0.98214,1e-05,2.70554]
[1777958518849,58.93,80926.54,0.0,-0.98214,1e-05,2.70554]
[1777958519077,58.93,80926.54,0.0,-0.98214,1e-05,2.70554]
[1777958518947,58.93,80930.46,0.0,-0.98209,1e-05,2.71191]
[1777958523983,58.93,80930.15,0.0,-0.98209,1e-05,2.71178]
[1777958524787,58.93,80930.15,0.0,-0.98209,1e-05,2.71178]
[1777958524827,58.93,80930.15,0.0,-0.98209,1e-05,2.71178]
[1777958526977,58.93,80929.8,0.0,-0.9821,1e-05,2.71137]
[1777958527076,58.93,80929.8,0.0,-0.9821,1e-05,2.71137]
[1777958527004,58.93,80930.13,0.0,-0.98209,1e-05,2.71198]
[1777958532039,58.94,80930.07,0.0,-0.98209,1e-05,2.71227]
[1777958534568,58.94,80928.96,0.0,-0.9821,1e-05,2.71064]
[1777958534587,58.94,80928.96,0.0,-0.9821,1e-05,2.71064]
[1777958535061,58.94,80932.29,0.0,-0.98206,1e-05,2.71606]
[1777958536068,58.94,80936.81,0.0,-0.982,1e-05,2.72339]
[1777958537397,58.94,80936.25,0.0,-0.98201,1e-05,2.72255]
[1777958537575,58.94,80936.25,0.0,-0.98201,1e-05,2.72255]
[1777958538082,58.94,80937.28,0.0,-0.982,1e-05,2.72426]
[1777958541830,58.94,80937.35,0.0,-0.982,1e-05,2.72454]
[1777958542075,58.94,80937.35,0.0,-0.982,1e-05,2.72454]
[1777958547145,58.94,80939.02,0.0,-0.98197,1e-05,2.72756]
[1777958548343,58.94,80939.02,0.0,-0.98197,1e-05,2.72756]
[1777958548387,58.94,80939.02,0.0,-0.98197,1e-05,2.72756]
[1777958548763,58.94,80939.02,0.0,-0.98197,1e-05,2.72756]
[1777958548826,58.94,80939.02,0.0,-0.98197,1e-05,2.72756]
[1777958548927,58.94,80939.64,0.0,-0.98196,1e-05,2.72866]
[1777958554538,58.94,80938.88,0.0,-0.98199,1e-05,2.72519]
[1777958554579,58.94,80938.88,0.0,-0.98199,1e-05,2.72519]
[1777958554681,58.94,80938.91,0.0,-0.98199,1e-05,2.72529]
[1777958558641,58.94,80938.85,0.0,-0.98199,1e-05,2.72536]
[1777958558825,58.94,80938.85,0.0,-0.98199,1e-05,2.72536]
[1777958565283,58.94,80942.97,0.0,-0.98193,1e-05,2.73239]
[1777958567140,58.94,80942.97,0.0,-0.98193,1e-05,2.73239]
[1777958567325,58.95,80942.24,0.0,-0.98194,1e-05,2.73131]
[1777958567417,58.95,80942.24,0.0,-0.98194,1e-05,2.73131]
[1777958567576,58.95,80942.24,0.0,-0.98194,1e-05,2.73131]
[1777958567671,58.95,80942.76,0.0,-0.98193,1e-05,2.73214]
[1777958573123,58.95,80942.73,0.0,-0.98193,1e-05,2.73214]
[1777958573325,58.95,80942.2,0.0,-0.98194,1e-05,2.73147]
[1777958578373,58.95,80942.23,0.0,-0.98194,1e-05,2.7318]
[1777958579952,58.95,80942.23,0.0,-0.98194,1e-05,2.7318]
[1777958580076,58.95,80942.23,0.0,-0.98194,1e-05,2.7318]
[1777958581816,58.95,80941.42,0.0,-0.98195,1e-05,2.73059]
[1777958581827,58.95,80941.42,0.0,-0.98195,1e-05,2.73059]
[1777958581917,58.95,80942.45,0.0,-0.98193,1e-05,2.73235]
[1777958588048,58.95,80942.82,0.0,-0.98193,1e-05,2.73313]
[1777958588075,58.95,80942.82,0.0,-0.98193,1e-05,2.73313]
[1777958593479,58.95,80943.78,0.0,-0.98191,1e-05,2.73497]
[1777958598386,58.95,80945.48,0.0,-0.98189,1e-05,2.73786]
[1777958598576,58.95,80945.48,0.0,-0.98189,1e-05,2.73786]
[1777958600497,58.95,80945.07,0.0,-0.9819,1e-05,2.73726]
[1777958600576,58.95,80945.07,0.0,-0.9819,1e-05,2.73726]
[1777958600598,58.95,80945.42,0.0,-0.98189,1e-05,2.73786]
[1777958604468,58.95,80945.43,0.0,-0.98189,1e-05,2.73792]
[1777958604576,58.95,80945.43,0.0,-0.98189,1e-05,2.73792]
[1777958610598,58.95,80944.69,0.0,-0.9819,1e-05,2.73703]
[1777958614092,58.95,80945.29,0.0,-0.98191,1e-05,2.7356]
[1777958614326,58.95,80945.33,0.0,-0.9819,1e-05,2.73574]
[1777958615999,58.95,80945.4,0.0,-0.9819,1e-05,2.73586]
[1777958616076,58.95,80945.4,0.0,-0.9819,1e-05,2.73586]
[1777958616101,58.95,80945.4,0.0,-0.9819,1e-05,2.73593]
[1777958621674,58.96,80945.97,0.0,-0.98189,1e-05,2.73704]
[1777958626443,58.96,80946.08,0.0,-0.98189,1e-05,2.73737]
[1777958626575,58.96,80946.08,0.0,-0.98189,1e-05,2.73737]
[1777958633885,58.96,80948.11,0.0,-0.98187,1e-05,2.74075]
[1777958635448,58.96,80948.29,0.0,-0.98186,1e-05,2.74122]
[1777958635576,58.96,80948.29,0.0,-0.98186,1e-05,2.74122]
[1777958635775,58.96,80948.46,0.0,-0.98186,1e-05,2.74153]
[1777958640815,58.96,80948.13,0.0,-0.98186,1e-05,2.74114]
[1777958645850,58.96,80948.23,0.0,-0.98186,1e-05,2.74145]
[1777958650885,58.96,80948.96,0.0,-0.98185,1e-05,2.74281]
[1777958655919,58.96,80949.18,0.0,-0.98185,1e-05,2.74329]
[1777958661182,58.96,80949.11,0.0,-0.98185,1e-05,2.74325]
[1777958661227,58.96,80978.3,0.0,-0.98148,1e-05,2.79082]
[1777958661963,58.96,81002.52,0.0,-0.98118,1e-05,2.83066]
[1777958662970,58.96,81022.75,0.0,-0.98092,1e-05,2.86431]
[1777958663977,58.96,81030.44,0.0,-0.98083,1e-05,2.87687]
[1777958664463,58.96,81030.44,0.0,-0.98083,1e-05,2.87687]
[1777958664984,58.96,81039.93,0.0,-0.98071,1e-05,2.8926]
[1777958665396,58.96,81039.93,0.0,-0.98071,1e-05,2.8926]
[1777958665991,58.96,81049.62,0.0,-0.98058,1e-05,2.90872]
[1777958667000,58.96,81056.83,0.0,-0.98049,1e-05,2.92066]
[1777958668009,58.96,81063.75,0.0,-0.9804,1e-05,2.93213]
[1777958670025,58.95,81054.92,0.0,-0.98052,1e-05,2.91653]
[1777958671031,58.95,81038.96,0.0,-0.98075,1e-05,2.88676]
[1777958672038,58.95,81037.33,0.0,-0.98077,1e-05,2.8838]
[1777958672578,58.95,81037.33,0.0,-0.98077,1e-05,2.8838]
[1777958678080,58.94,81036.18,0.0,-0.9808,1e-05,2.88057]
[1777958678581,58.94,81036.18,0.0,-0.9808,1e-05,2.88057]
[1777958680580,58.94,81036.58,0.0,-0.98079,1e-05,2.88082]
[1777958682108,58.94,81042.41,0.0,-0.98072,1e-05,2.8902]
[1777958683115,58.94,81048.78,0.0,-0.98064,1e-05,2.90071]
[1777958684584,58.94,81048.99,0.0,-0.98064,1e-05,2.90082]
[1777958687142,58.93,81054.87,0.0,-0.98057,1e-05,2.91003]
[1777958688576,58.93,81057.12,0.0,-0.98054,1e-05,2.91358]
[1777958689157,58.93,81063.72,0.0,-0.98046,1e-05,2.9245]
[1777958690163,58.93,81069.91,0.0,-0.98038,1e-05,2.93474]
[1777958692185,58.93,81122.28,0.0,-0.97968,1e-05,3.02464]
[1777958692613,58.93,81122.28,0.0,-0.97968,1e-05,3.02464]
[1777958693189,58.93,81152.26,0.0,-0.97928,1e-05,3.07642]
[1777958694210,58.92,81164.64,0.0,-0.97912,1e-05,3.09776]
[1777958695207,58.92,81161.9,0.0,-0.97916,1e-05,3.09232]
[1777958695471,58.92,81161.9,0.0,-0.97916,1e-05,3.09232]
[1777958696216,58.92,81156.2,0.0,-0.97924,1e-05,3.08215]
[1777958697223,58.92,81139.28,0.0,-0.97947,1e-05,3.0518]
[1777958698230,58.92,81140.47,0.0,-0.97946,1e-05,3.05338]
[1777958699236,58.91,81147.98,0.0,-0.97936,1e-05,3.06607]
[1777958700244,58.91,81148.35,0.0,-0.97936,1e-05,3.06619]
[1777958702264,58.91,81157.89,0.0,-0.97924,1e-05,3.08194]
[1777958703272,58.9,81158.42,0.0,-0.97924,1e-05,3.08232]
[1777958704279,58.9,81166.08,0.0,-0.97914,1e-05,3.09531]
[1777958705286,58.9,81173.27,0.0,-0.97904,1e-05,3.1075]
[1777958707300,58.89,81170.2,0.0,-0.97909,1e-05,3.10084]
[1777958709314,58.89,81158.96,0.0,-0.97926,1e-05,3.07975]
[1777958710320,58.88,81153.18,0.0,-0.97934,1e-05,3.069]
[1777958712335,58.88,81146.7,0.0,-0.97944,1e-05,3.05653]
[1777958713342,58.88,81155.14,0.0,-0.97933,1e-05,3.07087]
[1777958714348,58.88,81158.01,0.0,-0.97929,1e-05,3.0754]
[1777958715356,58.87,81148.85,0.0,-0.97942,1e-05,3.05871]
[1777958716363,58.87,81145.87,0.0,-0.97947,1e-05,3.05296]
[1777958718376,58.87,81153.67,0.0,-0.97937,1e-05,3.06566]
[1777958719384,58.86,81154.7,0.0,-0.97936,1e-05,3.06694]
[1777958721397,58.86,81159.85,0.0,-0.9793,1e-05,3.07496]
[1777958722405,58.86,81163.61,0.0,-0.97925,1e-05,3.08105]
[1777958725426,58.85,81167.68,0.0,-0.97921,1e-05,3.08657]
[1777958728451,58.84,81161.39,0.0,-0.97931,1e-05,3.07296]
[1777958729458,58.83,81155.51,0.0,-0.9794,1e-05,3.06179]
[1777958731472,58.83,81156.79,0.0,-0.97941,1e-05,3.05984]
[1777958732479,58.82,81150.25,0.0,-0.97951,1e-05,3.04756]
[1777958733486,58.82,81143.73,0.0,-0.9796,1e-05,3.03538]
[1777958734493,58.82,81139.27,0.0,-0.97967,1e-05,3.02685]
[1777958736010,58.82,81139.27,0.0,-0.97967,1e-05,3.02685]
[1777958736076,58.82,81139.27,0.0,-0.97967,1e-05,3.02685]
[1777958736792,58.81,81138.29,0.0,-0.97969,1e-05,3.0237]
[1777958736827,58.81,81138.29,0.0,-0.97969,1e-05,3.0237]
[1777958736862,58.81,81138.0,0.0,-0.9797,1e-05,3.02319]
[1777958742625,58.8,81138.32,0.0,-0.97971,1e-05,3.02147]
[1777958744944,58.8,81140.01,0.0,-0.97969,1e-05,3.02351]
[1777958745076,58.8,81140.01,0.0,-0.97969,1e-05,3.02351]
[1777958748174,58.79,81139.11,0.0,-0.97972,1e-05,3.02056]
[1777958748177,58.79,81139.11,0.0,-0.97972,1e-05,3.02056]
[1777958748328,58.79,81139.11,0.0,-0.97972,1e-05,3.02056]
[1777958748338,58.79,81138.36,0.0,-0.97973,1e-05,3.01835]
[1777958748604,58.79,81135.38,0.0,-0.97977,1e-05,3.01316]
[1777958749610,58.78,81124.2,0.0,-0.97993,1e-05,2.9933]
[1777958750618,58.78,81117.65,0.0,-0.98002,1e-05,2.98156]
[1777958751625,58.78,81107.55,0.0,-0.98016,1e-05,2.96377]
[1777958752632,58.78,81108.99,0.0,-0.98014,1e-05,2.96589]
[1777958753639,58.78,81112.02,0.0,-0.9801,1e-05,2.97075]
[1777958757667,58.77,81119.21,0.0,-0.98002,1e-05,2.9817]
[1777958758674,58.77,81124.17,0.0,-0.97996,1e-05,2.9899]
[1777958759681,58.77,81127.32,0.0,-0.97992,1e-05,2.99495]
[1777958760688,58.76,81131.99,0.0,-0.97986,1e-05,3.00265]
[1777958761994,58.76,81131.99,0.0,-0.97986,1e-05,3.00265]
[1777958762078,58.76,81131.99,0.0,-0.97986,1e-05,3.00265]
[1777958762115,58.76,81131.99,0.0,-0.97986,1e-05,3.00265]
[1777958762327,58.76,81131.99,0.0,-0.97986,1e-05,3.00265]
[1777958762136,58.76,81132.17,0.0,-0.97986,1e-05,3.00213]
[1777958765723,58.75,81123.83,0.0,-0.97998,1e-05,2.98643]
[1777958766730,58.75,81122.06,0.0,-0.98001,1e-05,2.98298]
[1777958767831,58.75,81122.06,0.0,-0.98001,1e-05,2.98298]
[1777958768079,58.75,81122.06,0.0,-0.98001,1e-05,2.98298]
[1777958770758,58.75,81115.99,0.0,-0.9801,1e-05,2.97102]
[1777958772710,58.74,81114.0,0.0,-0.98013,1e-05,2.96723]
[1777958772779,58.74,81114.0,0.0,-0.98013,1e-05,2.96723]
[1777958772825,58.74,81114.0,0.0,-0.98013,1e-05,2.96723]
[1777958772927,58.74,81113.47,0.0,-0.98014,1e-05,2.96597]
[1777958773779,58.74,81108.41,0.0,-0.98021,1e-05,2.95692]
[1777958775793,58.74,81100.29,0.0,-0.98032,1e-05,2.94234]
[1777958776800,58.74,81100.73,0.0,-0.98032,1e-05,2.94279]
[1777958780414,58.73,81098.37,0.0,-0.98036,1e-05,2.93785]
[1777958780417,58.73,81098.37,0.0,-0.98036,1e-05,2.93785]
[1777958780576,58.73,81098.37,0.0,-0.98036,1e-05,2.93785]
[1777958780830,58.73,81100.16,0.0,-0.98034,1e-05,2.94063]
[1777958781836,58.73,81106.77,0.0,-0.98025,1e-05,2.95166]
[1777958783072,58.73,81106.77,0.0,-0.98025,1e-05,2.95166]
[1777958783076,58.73,81106.77,0.0,-0.98025,1e-05,2.95166]
[1777958783325,58.73,81106.77,0.0,-0.98025,1e-05,2.95166]
[1777958783171,58.73,81108.31,0.0,-0.98024,1e-05,2.95368]
[1777958788886,58.72,81107.76,0.0,-0.98026,1e-05,2.95119]
[1777958792306,58.72,81105.02,0.0,-0.9803,1e-05,2.9459]
[1777958792327,58.72,81105.02,0.0,-0.9803,1e-05,2.9459]
[1777958794928,58.71,81101.98,0.0,-0.98036,1e-05,2.937]
[1777958796942,58.71,81093.5,0.0,-0.98048,1e-05,2.922]
[1777958798015,58.71,81093.5,0.0,-0.98048,1e-05,2.922]
[1777958798080,58.71,81093.5,0.0,-0.98048,1e-05,2.922]
[1777958798134,58.71,81093.5,0.0,-0.98048,1e-05,2.922]
[1777958798336,58.71,81093.5,0.0,-0.98048,1e-05,2.922]
[1777958798377,58.71,81093.46,0.0,-0.98048,1e-05,2.92144]
[1777958798956,58.71,81079.77,0.0,-0.98066,1e-05,2.8982]
[1777958800970,58.71,81079.84,0.0,-0.98066,1e-05,2.89789]
[1777958801977,58.7,81084.22,0.0,-0.98061,1e-05,2.90512]
[1777958803494,58.7,81082.65,0.0,-0.98063,1e-05,2.90227]
[1777958803577,58.7,81082.65,0.0,-0.98063,1e-05,2.90227]
[1777958807202,58.7,81084.41,0.0,-0.98061,1e-05,2.90466]
[1777958807209,58.7,81084.41,0.0,-0.98061,1e-05,2.90466]
[1777958807325,58.7,81084.41,0.0,-0.98061,1e-05,2.90466]
[1777958807303,58.7,81082.14,0.0,-0.98064,1e-05,2.9004]
[1777958808019,58.7,81078.96,0.0,-0.98069,1e-05,2.89502]
[1777958810033,58.7,81075.95,0.0,-0.98073,1e-05,2.88956]
[1777958812417,58.7,81075.56,0.0,-0.98074,1e-05,2.88855]
[1777958812051,58.7,81088.78,0.0,-0.98056,1e-05,2.91094]
[1777958813055,58.7,81112.84,0.0,-0.98025,1e-05,2.95186]
[1777958814062,58.69,81117.17,0.0,-0.98019,1e-05,2.95908]
[1777958815069,58.69,81116.77,0.0,-0.9802,1e-05,2.95811]
[1777958815646,58.69,81116.77,0.0,-0.9802,1e-05,2.95811]
[1777958817083,58.69,81108.89,0.0,-0.98031,1e-05,2.94371]
[1777958818089,58.69,81105.59,0.0,-0.98036,1e-05,2.93754]
[1777958823125,58.68,81103.83,0.0,-0.98039,1e-05,2.93322]
[1777958824382,58.68,81103.83,0.0,-0.98039,1e-05,2.93322]
[1777958824577,58.68,81102.86,0.0,-0.98041,1e-05,2.93131]
[1777958827726,58.68,81102.09,0.0,-0.98042,1e-05,2.92925]
[1777958828160,58.67,81106.16,0.0,-0.98037,1e-05,2.93595]
[1777958831284,58.67,81104.69,0.0,-0.9804,1e-05,2.93292]
[1777958832188,58.67,81108.92,0.0,-0.98034,1e-05,2.93965]
[1777958833195,58.67,81116.45,0.0,-0.98025,1e-05,2.9523]
[1777958834202,58.67,81132.87,0.0,-0.98003,1e-05,2.98032]
[1777958835209,58.67,81135.62,0.0,-0.98,1e-05,2.98474]
[1777958839237,58.66,81132.3,0.0,-0.98005,1e-05,2.97762]
[1777958841358,58.66,81131.42,0.0,-0.98007,1e-05,2.97576]
[1777958841579,58.66,81133.43,0.0,-0.98004,1e-05,2.97891]
[1777958841834,58.66,81133.43,0.0,-0.98004,1e-05,2.97891]
[1777958842257,58.65,81134.46,0.0,-0.98003,1e-05,2.98036]
[1777958846286,58.65,81138.69,0.0,-0.97998,1e-05,2.98633]
[1777958846721,58.65,81138.69,0.0,-0.97998,1e-05,2.98633]
[1777958846826,58.65,81138.69,0.0,-0.97998,1e-05,2.98633]
[1777958851007,58.64,81139.87,0.0,-0.97998,1e-05,2.98696]
[1777958851083,58.64,81139.87,0.0,-0.97998,1e-05,2.98696]
[1777958853038,58.64,81140.01,0.0,-0.98,1e-05,2.98389]
[1777958853077,58.64,81140.01,0.0,-0.98,1e-05,2.98389]
[1777958853335,58.64,81140.28,0.0,-0.98,1e-05,2.984]
[1777958857286,58.63,81139.02,0.0,-0.98002,1e-05,2.98078]
[1777958857327,58.63,81139.02,0.0,-0.98002,1e-05,2.98078]
[1777958862315,58.63,81136.55,0.0,-0.98007,1e-05,2.97482]
[1777958862322,58.63,81136.55,0.0,-0.98007,1e-05,2.97482]
[1777958862326,58.63,81136.55,0.0,-0.98007,1e-05,2.97482]
[1777958862398,58.62,81139.26,0.0,-0.98004,1e-05,2.97918]
[1777958862577,58.62,81139.26,0.0,-0.98004,1e-05,2.97918]
[1777958866167,58.62,81142.16,0.0,-0.98001,1e-05,2.98318]
[1777958866327,58.62,81142.16,0.0,-0.98001,1e-05,2.98318]
[1777958871070,58.61,81141.92,0.0,-0.98002,1e-05,2.98101]
[1777958871076,58.61,81141.92,0.0,-0.98002,1e-05,2.98101]
[1777958872518,58.61,81141.82,0.0,-0.98003,1e-05,2.98014]
[1777958872576,58.61,81141.82,0.0,-0.98003,1e-05,2.98014]
[1777958873475,58.61,81141.92,0.0,-0.98003,1e-05,2.97997]
[1777958878509,58.6,81142.11,0.0,-0.98004,1e-05,2.97857]
[1777958880660,58.6,81141.5,0.0,-0.98005,1e-05,2.97717]
[1777958880826,58.6,81141.5,0.0,-0.98005,1e-05,2.97717]
[1777958882724,58.59,81141.83,0.0,-0.98005,1e-05,2.97706]
[1777958882825,58.59,81141.83,0.0,-0.98005,1e-05,2.97706]
[1777958882899,58.59,81141.69,0.0,-0.98006,1e-05,2.97647]
[1777958883544,58.59,81133.17,0.0,-0.98018,1e-05,2.96142]
[1777958884551,58.59,81131.68,0.0,-0.9802,1e-05,2.95853]
[1777958885560,58.59,81121.21,0.0,-0.98034,1e-05,2.94023]
[1777958886567,58.59,81119.41,0.0,-0.98036,1e-05,2.93686]
[1777958888016,58.59,81119.41,0.0,-0.98036,1e-05,2.93686]
[1777958888076,58.59,81119.41,0.0,-0.98036,1e-05,2.93686]
[1777958889588,58.58,81114.49,0.0,-0.98044,1e-05,2.92762]
[1777958891602,58.58,81116.08,0.0,-0.98042,1e-05,2.92984]
[1777958893333,58.58,81116.08,0.0,-0.98042,1e-05,2.92984]
[1777958893577,58.58,81118.59,0.0,-0.98039,1e-05,2.93361]
[1777958893833,58.58,81118.59,0.0,-0.98039,1e-05,2.93361]
[1777958894078,58.58,81118.59,0.0,-0.98039,1e-05,2.93361]
[1777958894113,58.58,81117.97,0.0,-0.9804,1e-05,2.93255]
[1777958894624,58.58,81113.84,0.0,-0.98045,1e-05,2.92522]
[1777958896870,58.58,81111.96,0.0,-0.98048,1e-05,2.92176]
[1777958897077,58.58,81111.96,0.0,-0.98048,1e-05,2.92176]
[1777958898654,58.57,81101.38,0.0,-0.98063,1e-05,2.90302]
[1777958899709,58.57,81101.38,0.0,-0.98063,1e-05,2.90302]
[1777958899825,58.57,81101.38,0.0,-0.98063,1e-05,2.90302]
[1777958899884,58.57,81101.38,0.0,-0.98063,1e-05,2.90302]
[1777958900078,58.57,81101.38,0.0,-0.98063,1e-05,2.90302]
[1777958900135,58.57,81099.18,0.0,-0.98066,1e-05,2.89907]
[1777958906435,58.57,81099.42,0.0,-0.98066,1e-05,2.89844]
[1777958906576,58.56,81101.87,0.0,-0.98063,1e-05,2.90218]
[1777958913380,58.56,81100.07,0.0,-0.98068,1e-05,2.89551]
[1777958913568,58.56,81099.33,0.0,-0.98069,1e-05,2.89384]
[1777958913582,58.56,81099.33,0.0,-0.98069,1e-05,2.89384]
[1777958913759,58.56,81099.65,0.0,-0.98069,1e-05,2.89438]
[1777958918794,58.55,81099.22,0.0,-0.9807,1e-05,2.89264]
[1777958923829,58.55,81102.44,0.0,-0.98067,1e-05,2.89708]
[1777958925324,58.55,81102.44,0.0,-0.98067,1e-05,2.89708]
[1777958925575,58.55,81101.68,0.0,-0.98068,1e-05,2.89538]
[1777958927091,58.55,81102.53,0.0,-0.98067,1e-05,2.89682]
[1777958927326,58.55,81102.53,0.0,-0.98067,1e-05,2.89682]
[1777958927417,58.54,81102.33,0.0,-0.98068,1e-05,2.89607]
[1777958929683,58.54,81101.08,0.0,-0.98069,1e-05,2.89375]
[1777958929827,58.54,81101.08,0.0,-0.98069,1e-05,2.89375]
[1777958929871,58.54,81094.76,0.0,-0.98078,1e-05,2.88284]
[1777958934906,58.54,81095.6,0.0,-0.98077,1e-05,2.88336]
[1777958936826,58.54,81095.13,0.0,-0.98078,1e-05,2.88239]
[1777958936989,58.54,81095.13,0.0,-0.98078,1e-05,2.88239]
[1777958937078,58.54,81095.13,0.0,-0.98078,1e-05,2.88239]
[1777958937090,58.54,81094.88,0.0,-0.98079,1e-05,2.88178]
[1777958940948,58.53,81090.74,0.0,-0.98085,1e-05,2.87408]
[1777958941955,58.53,81079.6,0.0,-0.98099,1e-05,2.85517]
[1777958942962,58.53,81077.84,0.0,-0.98101,1e-05,2.85209]
[1777958944140,58.53,81077.84,0.0,-0.98101,1e-05,2.85209]
[1777958944326,58.53,81077.84,0.0,-0.98101,1e-05,2.85209]
[1777958946271,58.53,81076.47,0.0,-0.98103,1e-05,2.84954]
[1777958946327,58.53,81076.47,0.0,-0.98103,1e-05,2.84954]
[1777958946372,58.53,81071.48,0.0,-0.9811,1e-05,2.84095]
[1777958946989,58.53,81068.69,0.0,-0.98114,1e-05,2.83629]
[1777958948289,58.53,81068.69,0.0,-0.98114,1e-05,2.83629]
[1777958948326,58.53,81068.69,0.0,-0.98114,1e-05,2.83629]
[1777958948428,58.53,81062.88,0.0,-0.98121,1e-05,2.82641]
[1777958951658,58.53,81061.24,0.0,-0.98123,1e-05,2.8235]
[1777958951806,58.53,81061.24,0.0,-0.98123,1e-05,2.8235]
[1777958951827,58.53,81061.24,0.0,-0.98123,1e-05,2.8235]
[1777958952025,58.53,81059.97,0.0,-0.98125,1e-05,2.8213]
[1777958957060,58.53,81060.68,0.0,-0.98125,1e-05,2.82203]
[1777958957753,58.53,81060.68,0.0,-0.98125,1e-05,2.82203]
[1777958957826,58.53,81060.68,0.0,-0.98125,1e-05,2.82203]
[1777958958041,58.53,81060.68,0.0,-0.98125,1e-05,2.82203]
[1777958958079,58.53,81060.68,0.0,-0.98125,1e-05,2.82203]
[1777958958180,58.53,81061.03,0.0,-0.98124,1e-05,2.82252]
[1777958959074,58.52,81057.14,0.0,-0.98129,1e-05,2.81596]
[1777958960081,58.52,81048.25,0.0,-0.98141,1e-05,2.80113]
[1777958961295,58.52,81048.25,0.0,-0.98141,1e-05,2.80113]
[1777958961396,58.52,81044.77,0.0,-0.98145,1e-05,2.79524]
[1777958963526,58.52,81042.25,0.0,-0.98148,1e-05,2.79107]
[1777958963102,58.52,81037.37,0.0,-0.98154,1e-05,2.78298]
[1777958964349,58.52,81037.37,0.0,-0.98154,1e-05,2.78298]
[1777958964586,58.52,81037.37,0.0,-0.98154,1e-05,2.78298]
[1777958964431,58.52,81035.8,0.0,-0.98156,1e-05,2.78034]
[1777958967129,58.52,81036.02,0.0,-0.98156,1e-05,2.78069]
[1777958967330,58.52,81036.02,0.0,-0.98156,1e-05,2.78069]
[1777958971144,58.52,81035.56,0.0,-0.98157,1e-05,2.77988]
[1777958971327,58.52,81035.56,0.0,-0.98157,1e-05,2.77988]
[1777958971428,58.52,81036.41,0.0,-0.98157,1e-05,2.77876]
[1777958971879,58.52,81036.41,0.0,-0.98157,1e-05,2.77876]
[1777958972084,58.52,81036.41,0.0,-0.98157,1e-05,2.77876]
[1777958975900,58.52,81035.94,0.0,-0.98158,1e-05,2.77797]
[1777958976078,58.52,81035.94,0.0,-0.98158,1e-05,2.77797]
[1777958976196,58.52,81036.28,0.0,-0.98157,1e-05,2.77853]
[1777958977871,58.52,81036.74,0.0,-0.98157,1e-05,2.77928]
[1777958978076,58.52,81036.74,0.0,-0.98157,1e-05,2.77928]
[1777958979217,58.52,81039.84,0.0,-0.98153,1e-05,2.78437]
[1777958980477,58.52,81039.84,0.0,-0.98153,1e-05,2.78437]
[1777958980593,58.52,81039.84,0.0,-0.98153,1e-05,2.78437]
[1777958980579,58.52,81044.01,0.0,-0.98148,1e-05,2.79123]
[1777958981230,58.52,81052.53,0.0,-0.98137,1e-05,2.80532]
[1777958982075,58.52,81052.53,0.0,-0.98137,1e-05,2.80532]
[1777958982327,58.52,81052.53,0.0,-0.98137,1e-05,2.80532]
[1777958982387,58.52,81054.89,0.0,-0.98134,1e-05,2.80916]
[1777958985259,58.52,81062.68,0.0,-0.98124,1e-05,2.822]
[1777958986266,58.52,81067.79,0.0,-0.98118,1e-05,2.83038]
[1777958987229,58.52,81067.79,0.0,-0.98118,1e-05,2.83038]
[1777958987374,58.52,81067.79,0.0,-0.98118,1e-05,2.83038]
[1777958987934,58.52,81066.58,0.0,-0.98119,1e-05,2.82827]
[1777958988078,58.52,81066.58,0.0,-0.98119,1e-05,2.82827]
[1777958988280,58.52,81066.45,0.0,-0.9812,1e-05,2.82796]
[1777958993296,58.52,81065.04,0.0,-0.98122,1e-05,2.82526]
[1777958993326,58.52,81065.04,0.0,-0.98122,1e-05,2.82526]
[1777958997342,58.52,81060.89,0.0,-0.98127,1e-05,2.81791]
[1777958997744,58.52,81060.89,0.0,-0.98127,1e-05,2.81791]
[1777958997827,58.52,81060.89,0.0,-0.98127,1e-05,2.81791]
[1777958998190,58.52,81060.89,0.0,-0.98127,1e-05,2.81791]
[1777958998327,58.52,81060.89,0.0,-0.98127,1e-05,2.81791]
[1777958998350,58.52,81053.92,0.0,-0.98136,1e-05,2.80626]
[1777959003385,58.51,81053.12,0.0,-0.98138,1e-05,2.80465]
[1777959006648,58.51,81052.95,0.0,-0.98138,1e-05,2.8042]
[1777959006826,58.51,81052.95,0.0,-0.98138,1e-05,2.8042]
[1777959007413,58.51,81057.67,0.0,-0.98132,1e-05,2.81197]
[1777959009050,58.51,81058.16,0.0,-0.98131,1e-05,2.81272]
[1777959009075,58.51,81058.16,0.0,-0.98131,1e-05,2.81272]
[1777959009427,58.51,81062.92,0.0,-0.98125,1e-05,2.82056]
[1777959010107,58.51,81062.92,0.0,-0.98125,1e-05,2.82056]
[1777959010142,58.51,81062.92,0.0,-0.98125,1e-05,2.82056]
[1777959010434,58.51,81070.05,0.0,-0.98116,1e-05,2.83236]
[1777959011441,58.51,81070.38,0.0,-0.98116,1e-05,2.8328]
[1777959013463,58.51,81067.62,0.0,-0.9812,1e-05,2.82798]
[1777959014135,58.51,81067.62,0.0,-0.9812,1e-05,2.82798]
[1777959015109,58.51,81065.76,0.0,-0.98122,1e-05,2.82478]
[1777959015477,58.51,81066.45,0.0,-0.98121,1e-05,2.82584]
[1777959016459,58.51,81066.45,0.0,-0.98121,1e-05,2.82584]
[1777959019505,58.51,81073.72,0.0,-0.98112,1e-05,2.83757]
[1777959021228,58.51,81074.02,0.0,-0.98112,1e-05,2.83796]
[1777959021326,58.51,81074.02,0.0,-0.98112,1e-05,2.83796]
[1777959021844,58.51,81075.4,0.0,-0.9811,1e-05,2.84015]
[1777959022076,58.51,81075.4,0.0,-0.9811,1e-05,2.84015]
[1777959022526,58.51,81075.09,0.0,-0.98111,1e-05,2.83951]
[1777959027561,58.5,81074.81,0.0,-0.98112,1e-05,2.83847]
[1777959028041,58.5,81074.81,0.0,-0.98112,1e-05,2.83847]
[1777959028077,58.5,81074.81,0.0,-0.98112,1e-05,2.83847]
[1777959029575,58.5,81063.67,0.0,-0.98126,1e-05,2.81967]
[1777959030583,58.5,81053.59,0.0,-0.98139,1e-05,2.80286]
[1777959031213,58.5,81053.59,0.0,-0.98139,1e-05,2.80286]
[1777959031326,58.5,81053.59,0.0,-0.98139,1e-05,2.80286]
[1777959031590,58.5,81048.06,0.0,-0.98148,1e-05,2.79115]
[1777959032664,58.5,81046.93,0.0,-0.98149,1e-05,2.78926]
[1777959032826,58.5,81046.93,0.0,-0.98149,1e-05,2.78926]
[1777959033603,58.5,81043.76,0.0,-0.98153,1e-05,2.78401]
[1777959034611,58.5,81040.2,0.0,-0.98157,1e-05,2.77814]
[1777959037632,58.5,81034.73,0.0,-0.98164,1e-05,2.76915]
[1777959038639,58.5,81030.8,0.0,-0.98169,1e-05,2.76273]
[1777959039646,58.5,81027.56,0.0,-0.98173,1e-05,2.75745]
[1777959039989,58.5,81027.56,0.0,-0.98173,1e-05,2.75745]
[1777959040076,58.5,81027.56,0.0,-0.98173,1e-05,2.75745]
[1777959041783,58.5,81025.08,0.0,-0.98176,1e-05,2.75347]
[1777959041827,58.5,81025.08,0.0,-0.98176,1e-05,2.75347]
[1777959042080,58.5,81025.08,0.0,-0.98176,1e-05,2.75347]
[1777959042328,58.5,81025.08,0.0,-0.98176,1e-05,2.75347]
[1777959042667,58.5,81023.95,0.0,-0.98178,1e-05,2.75167]
[1777959045600,58.5,81025.09,0.0,-0.98176,1e-05,2.75358]
[1777959048612,58.5,81027.91,0.0,-0.98173,1e-05,2.75832]
[1777959050033,58.5,81027.2,0.0,-0.98173,1e-05,2.75724]
[1777959050076,58.5,81027.2,0.0,-0.98173,1e-05,2.75724]
[1777959050178,58.5,81029.81,0.0,-0.9817,1e-05,2.76155]
[1777959051452,58.5,81029.81,0.0,-0.9817,1e-05,2.76155]
[1777959051577,58.5,81029.81,0.0,-0.9817,1e-05,2.76155]
[1777959051730,58.5,81035.08,0.0,-0.98163,1e-05,2.77026]
[1777959056765,58.51,81032.37,0.0,-0.98167,1e-05,2.76591]
[1777959061805,58.51,81039.99,0.0,-0.98157,1e-05,2.77855]
[1777959063474,58.51,81039.99,0.0,-0.98157,1e-05,2.77855]
[1777959063575,58.51,81039.99,0.0,-0.98157,1e-05,2.77855]
[1777959063678,58.51,81041.13,0.0,-0.98156,1e-05,2.78044]
[1777959063819,58.51,81038.27,0.0,-0.98159,1e-05,2.77573]
[1777959064781,58.51,81038.27,0.0,-0.98159,1e-05,2.77573]
[1777959064827,58.51,81038.27,0.0,-0.98159,1e-05,2.77573]
[1777959064929,58.51,81038.52,0.0,-0.98159,1e-05,2.77615]
[1777959067847,58.51,81042.02,0.0,-0.98155,1e-05,2.78194]
[1777959070629,58.51,81041.93,0.0,-0.98155,1e-05,2.7818]
[1777959070826,58.51,81040.84,0.0,-0.98156,1e-05,2.78]
[1777959072882,58.51,81035.17,0.0,-0.98163,1e-05,2.77071]
[1777959074858,58.51,81036.43,0.0,-0.98162,1e-05,2.7728]
[1777959075078,58.51,81036.43,0.0,-0.98162,1e-05,2.7728]
[1777959075367,58.51,81036.43,0.0,-0.98162,1e-05,2.7728]
[1777959075576,58.51,81036.43,0.0,-0.98162,1e-05,2.7728]
[1777959075677,58.51,81038.55,0.0,-0.98159,1e-05,2.77632]
[1777959076911,58.51,81041.72,0.0,-0.98155,1e-05,2.78154]
[1777959082953,58.51,81041.06,0.0,-0.98156,1e-05,2.7805]
[1777959085715,58.51,81041.09,0.0,-0.98156,1e-05,2.78056]
[1777959085827,58.51,81039.73,0.0,-0.98157,1e-05,2.77834]
[1777959085975,58.51,81037.47,0.0,-0.9816,1e-05,2.77463]
[1777959088832,58.51,81036.19,0.0,-0.98162,1e-05,2.77257]
[1777959089810,58.51,81035.37,0.0,-0.98163,1e-05,2.77125]
[1777959089837,58.51,81035.37,0.0,-0.98163,1e-05,2.77125]
[1777959090007,58.51,81036.4,0.0,-0.98161,1e-05,2.77296]
[1777959093429,58.51,81036.53,0.0,-0.98163,1e-05,2.77073]
[1777959093578,58.51,81036.53,0.0,-0.98163,1e-05,2.77073]
[1777959096818,58.51,81036.8,0.0,-0.98162,1e-05,2.77129]
[1777959096826,58.51,81036.8,0.0,-0.98162,1e-05,2.77129]
[1777959097052,58.51,81034.82,0.0,-0.98165,1e-05,2.76807]
[1777959098061,58.51,81029.09,0.0,-0.98172,1e-05,2.75871]
[1777959099250,58.51,81029.09,0.0,-0.98172,1e-05,2.75871]
[1777959099325,58.51,81029.09,0.0,-0.98172,1e-05,2.75871]
[1777959099419,58.51,81025.44,0.0,-0.98176,1e-05,2.75285]
[1777959103910,58.51,81025.83,0.0,-0.98176,1e-05,2.75366]
[1777959104080,58.51,81025.83,0.0,-0.98176,1e-05,2.75366]
[1777959104565,58.51,81025.83,0.0,-0.98176,1e-05,2.75366]
[1777959104576,58.51,81025.83,0.0,-0.98176,1e-05,2.75366]
[1777959104666,58.51,81029.95,0.0,-0.98171,1e-05,2.76051]
[1777959110144,58.51,81031.19,0.0,-0.98169,1e-05,2.76274]
[1777959115179,58.51,81029.92,0.0,-0.9817,1e-05,2.76086]
[1777959115912,58.51,81029.92,0.0,-0.9817,1e-05,2.76086]
[1777959116078,58.51,81029.92,0.0,-0.9817,1e-05,2.76086]
[1777959116186,58.51,81029.74,0.0,-0.9817,1e-05,2.76061]
[1777959117112,58.51,81029.74,0.0,-0.9817,1e-05,2.76061]
[1777959117326,58.51,81029.74,0.0,-0.9817,1e-05,2.76061]
[1777959123251,58.51,81029.46,0.0,-0.98171,1e-05,2.76046]
[1777959125182,58.51,81031.26,0.0,-0.98168,1e-05,2.76345]
[1777959125328,58.51,81031.26,0.0,-0.98168,1e-05,2.76345]
[1777959125401,58.51,81033.34,0.0,-0.98166,1e-05,2.76694]
[1777959126712,58.51,81033.34,0.0,-0.98166,1e-05,2.76694]
[1777959126826,58.51,81033.28,0.0,-0.98166,1e-05,2.76684]
[1777959132314,58.52,81032.15,0.0,-0.98167,1e-05,2.76517]
[1777959134992,58.52,81031.29,0.0,-0.98168,1e-05,2.76382]
[1777959135078,58.52,81031.29,0.0,-0.98168,1e-05,2.76382]
[1777959135335,58.52,81030.36,0.0,-0.98169,1e-05,2.76233]
[1777959136428,58.52,81030.36,0.0,-0.98169,1e-05,2.76233]
[1777959136577,58.52,81030.36,0.0,-0.98169,1e-05,2.76233]
[1777959142384,58.52,81029.37,0.0,-0.9817,1e-05,2.76097]
[1777959142892,58.52,81029.37,0.0,-0.9817,1e-05,2.76097]
[1777959143077,58.52,81029.37,0.0,-0.9817,1e-05,2.76097]
[1777959143392,58.52,81028.2,0.0,-0.98172,1e-05,2.75909]
[1777959143834,58.52,81028.2,0.0,-0.98172,1e-05,2.75909]
[1777959144076,58.52,81028.2,0.0,-0.98172,1e-05,2.75909]
[1777959149434,58.52,81028.31,0.0,-0.98171,1e-05,2.75955]
[1777959151448,58.52,81024.43,0.0,-0.98178,1e-05,2.7508]
[1777959152803,58.52,81022.78,0.0,-0.9818,1e-05,2.74816]
[1777959152826,58.52,81022.78,0.0,-0.9818,1e-05,2.74816]
[1777959153462,58.52,81017.68,0.0,-0.98186,1e-05,2.73991]
[1777959154320,58.52,81017.68,0.0,-0.98186,1e-05,2.73991]
[1777959154325,58.52,81017.68,0.0,-0.98186,1e-05,2.73991]
[1777959154469,58.52,81013.88,0.0,-0.98191,1e-05,2.7338]
[1777959156765,58.52,81015.72,0.0,-0.98188,1e-05,2.73688]
[1777959156482,58.52,81022.09,0.0,-0.9818,1e-05,2.74733]
[1777959156829,58.52,81022.09,0.0,-0.9818,1e-05,2.74733]
[1777959157489,58.52,81022.89,0.0,-0.98179,1e-05,2.7487]
[1777959158497,58.52,81020.76,0.0,-0.98182,1e-05,2.74528]
[1777959163532,58.52,81020.36,0.0,-0.98182,1e-05,2.74495]
[1777959164128,58.52,81020.36,0.0,-0.98182,1e-05,2.74495]
[1777959164326,58.52,81020.36,0.0,-0.98182,1e-05,2.74495]
[1777959168273,58.52,81022.77,0.0,-0.98179,1e-05,2.74913]
[1777959168326,58.52,81022.77,0.0,-0.98179,1e-05,2.74913]
[1777959168503,58.52,81022.77,0.0,-0.98179,1e-05,2.74913]
[1777959168575,58.52,81022.77,0.0,-0.98179,1e-05,2.74913]
[1777959168607,58.52,81023.79,0.0,-0.98178,1e-05,2.75085]
[1777959170581,58.52,81021.28,0.0,-0.98181,1e-05,2.74686]
[1777959172595,58.52,81029.86,0.0,-0.9817,1e-05,2.76099]
[1777959173602,58.53,81033.17,0.0,-0.98166,1e-05,2.76645]
[1777959174359,58.53,81033.17,0.0,-0.98166,1e-05,2.76645]
[1777959174578,58.53,81033.17,0.0,-0.98166,1e-05,2.76645]
[1777959175615,58.53,81036.65,0.0,-0.98161,1e-05,2.77221]
[1777959178057,58.53,81037.87,0.0,-0.9816,1e-05,2.77424]
[1777959178076,58.53,81037.87,0.0,-0.9816,1e-05,2.77424]
[1777959180816,58.53,81037.18,0.0,-0.98161,1e-05,2.77314]
[1777959180832,58.53,81037.18,0.0,-0.98161,1e-05,2.77314]
[1777959181658,58.53,81036.67,0.0,-0.98161,1e-05,2.77232]
[1777959184131,58.53,81037.34,0.0,-0.9816,1e-05,2.77345]
[1777959184326,58.53,81037.34,0.0,-0.9816,1e-05,2.77345]
[1777959188707,58.53,81051.99,0.0,-0.98142,1e-05,2.79767]
[1777959189104,58.53,81051.99,0.0,-0.98142,1e-05,2.79767]
[1777959189326,58.53,81051.99,0.0,-0.98142,1e-05,2.79767]
[1777959189713,58.53,81056.5,0.0,-0.98136,1e-05,2.80511]
[1777959190721,58.53,81053.8,0.0,-0.9814,1e-05,2.8006]
[1777959191069,58.53,81053.8,0.0,-0.9814,1e-05,2.8006]
[1777959191076,58.53,81053.8,0.0,-0.9814,1e-05,2.8006]
[1777959195586,58.53,81055.2,0.0,-0.98138,1e-05,2.80281]
[1777959195826,58.53,81055.2,0.0,-0.98138,1e-05,2.80281]
[1777959196990,58.52,81055.31,0.0,-0.98138,1e-05,2.80293]
[1777959197075,58.52,81055.31,0.0,-0.98138,1e-05,2.80293]
[1777959197771,58.52,81057.8,0.0,-0.98135,1e-05,2.80703]
[1777959202206,58.52,81058.81,0.0,-0.98134,1e-05,2.80857]
[1777959202325,58.52,81058.81,0.0,-0.98134,1e-05,2.80857]
[1777959203814,58.52,81043.1,0.0,-0.98153,1e-05,2.78254]
[1777959204707,58.52,81043.1,0.0,-0.98153,1e-05,2.78254]
[1777959204834,58.52,81043.1,0.0,-0.98153,1e-05,2.78254]
[1777959204823,58.52,81051.57,0.0,-0.98143,1e-05,2.79653]
[1777959205830,58.52,81052.69,0.0,-0.98141,1e-05,2.79837]
[1777959206038,58.52,81052.69,0.0,-0.98141,1e-05,2.79837]
[1777959206076,58.52,81052.69,0.0,-0.98141,1e-05,2.79837]
[1777959210308,58.52,81052.3,0.0,-0.98142,1e-05,2.79769]
[1777959210330,58.52,81052.3,0.0,-0.98142,1e-05,2.79769]
[1777959210533,58.52,81052.53,0.0,-0.98142,1e-05,2.79804]
[1777959210865,58.52,81047.63,0.0,-0.98148,1e-05,2.78995]
[1777959211924,58.52,81047.63,0.0,-0.98148,1e-05,2.78995]
[1777959212076,58.52,81047.63,0.0,-0.98148,1e-05,2.78995]
[1777959212133,58.52,81054.44,0.0,-0.98141,1e-05,2.79869]
[1777959215371,58.52,81054.68,0.0,-0.9814,1e-05,2.79906]
[1777959215577,58.52,81054.68,0.0,-0.9814,1e-05,2.79906]
[1777959215631,58.52,81055.01,0.0,-0.9814,1e-05,2.79946]
[1777959216810,58.52,81055.01,0.0,-0.9814,1e-05,2.79946]
[1777959216828,58.52,81055.01,0.0,-0.9814,1e-05,2.79946]
[1777959215900,58.52,81058.07,0.0,-0.98136,1e-05,2.80453]
[1777959218921,58.52,81059.73,0.0,-0.98134,1e-05,2.80722]
[1777959222033,58.52,81060.63,0.0,-0.98133,1e-05,2.80866]
[1777959222076,58.52,81060.63,0.0,-0.98133,1e-05,2.80866]
[1777959222134,58.52,81064.78,0.0,-0.98128,1e-05,2.81552]
[1777959223587,58.52,81064.78,0.0,-0.98128,1e-05,2.81552]
[1777959223826,58.52,81064.78,0.0,-0.98128,1e-05,2.81552]
[1777959223599,58.52,81067.58,0.0,-0.98124,1e-05,2.82009]
[1777959225970,58.52,81070.35,0.0,-0.98121,1e-05,2.8246]
[1777959227984,58.52,81073.24,0.0,-0.98117,1e-05,2.82929]
[1777959229261,58.52,81073.24,0.0,-0.98117,1e-05,2.82929]
[1777959229325,58.52,81073.24,0.0,-0.98117,1e-05,2.82929]
[1777959229387,58.52,81074.23,0.0,-0.98116,1e-05,2.83088]
[1777959231005,58.52,81078.74,0.0,-0.9811,1e-05,2.83828]
[1777959232016,58.52,81083.62,0.0,-0.98104,1e-05,2.84636]
[1777959233023,58.52,81087.58,0.0,-0.98099,1e-05,2.85291]
[1777959234564,58.52,81087.58,0.0,-0.98099,1e-05,2.85291]
[1777959234578,58.52,81087.58,0.0,-0.98099,1e-05,2.85291]
[1777959240282,58.52,81086.57,0.0,-0.98101,1e-05,2.85054]
[1777959240327,58.52,81086.57,0.0,-0.98101,1e-05,2.85054]
[1777959242826,58.51,81087.18,0.0,-0.98101,1e-05,2.85133]
[1777959242831,58.51,81082.43,0.0,-0.98107,1e-05,2.84314]
[1777959243095,58.51,81077.71,0.0,-0.98113,1e-05,2.83524]
[1777959243916,58.51,81077.71,0.0,-0.98113,1e-05,2.83524]
[1777959244077,58.51,81077.71,0.0,-0.98113,1e-05,2.83524]
[1777959249442,58.51,81078.21,0.0,-0.98113,1e-05,2.83561]
[1777959249577,58.51,81078.21,0.0,-0.98113,1e-05,2.83561]
[1777959250826,58.51,81077.85,0.0,-0.98113,1e-05,2.83481]
[1777959251152,58.51,81078.23,0.0,-0.98113,1e-05,2.83535]
[1777959252661,58.51,81078.23,0.0,-0.98113,1e-05,2.83535]
[1777959252827,58.51,81078.23,0.0,-0.98113,1e-05,2.83535]
[1777959252762,58.51,81077.47,0.0,-0.98114,1e-05,2.83389]
[1777959256187,58.51,81073.56,0.0,-0.98119,1e-05,2.82707]
[1777959257909,58.51,81072.41,0.0,-0.98121,1e-05,2.82506]
[1777959258076,58.51,81072.41,0.0,-0.98121,1e-05,2.82506]
[1777959260979,58.51,81074.72,0.0,-0.98118,1e-05,2.82866]
[1777959261076,58.51,81074.72,0.0,-0.98118,1e-05,2.82866]
[1777959261222,58.51,81075.67,0.0,-0.98117,1e-05,2.83015]
[1777959262681,58.51,81075.67,0.0,-0.98117,1e-05,2.83015]
[1777959262826,58.51,81075.67,0.0,-0.98117,1e-05,2.83015]
[1777959268271,58.5,81078.26,0.0,-0.98114,1e-05,2.83376]
[1777959273305,58.5,81077.76,0.0,-0.98117,1e-05,2.82988]
[1777959278458,58.5,81079.27,0.0,-0.98115,1e-05,2.832]
[1777959278576,58.5,81079.27,0.0,-0.98115,1e-05,2.832]
[1777959279551,58.5,81078.98,0.0,-0.98116,1e-05,2.83131]
[1777959279577,58.5,81078.98,0.0,-0.98116,1e-05,2.83131]
[1777959279653,58.5,81079.12,0.0,-0.98115,1e-05,2.83144]
[1777959285389,58.49,81080.59,0.0,-0.98114,1e-05,2.83337]
[1777959289897,58.49,81081.49,0.0,-0.98113,1e-05,2.83455]
[1777959289418,58.49,81084.9,0.0,-0.98109,1e-05,2.84015]
[1777959290076,58.49,81084.9,0.0,-0.98109,1e-05,2.84015]
[1777959292441,58.49,81090.78,0.0,-0.98102,1e-05,2.84965]
[1777959292983,58.49,81090.78,0.0,-0.98102,1e-05,2.84965]
[1777959293076,58.49,81090.78,0.0,-0.98102,1e-05,2.84965]
[1777959293186,58.49,81090.78,0.0,-0.98102,1e-05,2.84965]
[1777959293326,58.49,81090.78,0.0,-0.98102,1e-05,2.84965]
[1777959293448,58.49,81092.01,0.0,-0.981,1e-05,2.85159]
[1777959295462,58.49,81100.59,0.0,-0.98089,1e-05,2.86575]
[1777959296470,58.49,81110.81,0.0,-0.98076,1e-05,2.88262]
[1777959297477,58.48,81119.63,0.0,-0.98065,1e-05,2.89716]
[1777959298483,58.48,81124.43,0.0,-0.98059,1e-05,2.90513]
[1777959299490,58.48,81125.11,0.0,-0.98058,1e-05,2.90607]
[1777959300498,58.48,81129.3,0.0,-0.98053,1e-05,2.91299]
[1777959301505,58.48,81132.6,0.0,-0.98049,1e-05,2.9184]
[1777959304180,58.48,81133.38,0.0,-0.98048,1e-05,2.91924]
[1777959304326,58.48,81133.38,0.0,-0.98048,1e-05,2.91924]
[1777959306546,58.48,81136.48,0.0,-0.98045,1e-05,2.9238]
[1777959311581,58.47,81137.04,0.0,-0.98045,1e-05,2.92327]
[1777959313095,58.47,81137.15,0.0,-0.98045,1e-05,2.92321]
[1777959313326,58.47,81137.15,0.0,-0.98045,1e-05,2.92321]
[1777959314602,58.46,81141.82,0.0,-0.98039,1e-05,2.93072]
[1777959316231,58.46,81143.28,0.0,-0.98038,1e-05,2.93297]
[1777959316326,58.46,81143.28,0.0,-0.98038,1e-05,2.93297]
[1777959318039,58.46,81142.22,0.0,-0.98039,1e-05,2.93064]
[1777959318077,58.46,81142.22,0.0,-0.98039,1e-05,2.93064]
[1777959318629,58.46,81143.89,0.0,-0.98037,1e-05,2.93325]
[1777959320643,58.46,81139.36,0.0,-0.98044,1e-05,2.92496]
[1777959321769,58.46,81139.36,0.0,-0.98044,1e-05,2.92496]
[1777959321827,58.46,81139.36,0.0,-0.98044,1e-05,2.92496]
[1777959323672,58.46,81129.36,0.0,-0.98057,1e-05,2.90739]
[1777959324678,58.45,81131.33,0.0,-0.98055,1e-05,2.9103]
[1777959326876,58.45,81131.99,0.0,-0.98054,1e-05,2.91121]
[1777959326939,58.45,81126.55,0.0,-0.98062,1e-05,2.90171]
[1777959327077,58.45,81126.55,0.0,-0.98062,1e-05,2.90171]
[1777959329272,58.45,81128.31,0.0,-0.9806,1e-05,2.90432]
[1777959329327,58.45,81128.31,0.0,-0.9806,1e-05,2.90432]
[1777959329713,58.45,81128.22,0.0,-0.9806,1e-05,2.90396]
[1777959330609,58.45,81128.22,0.0,-0.9806,1e-05,2.90396]
[1777959330827,58.45,81128.22,0.0,-0.9806,1e-05,2.90396]
[1777959333741,58.45,81139.13,0.0,-0.98048,1e-05,2.91922]
[1777959334747,58.44,81140.6,0.0,-0.98046,1e-05,2.92151]
[1777959335129,58.44,81140.6,0.0,-0.98046,1e-05,2.92151]
[1777959335327,58.44,81140.6,0.0,-0.98046,1e-05,2.92151]
[1777959336910,58.44,81142.45,0.0,-0.98044,1e-05,2.92445]
[1777959336933,58.44,81145.12,0.0,-0.98041,1e-05,2.92879]
[1777959337077,58.44,81145.12,0.0,-0.98041,1e-05,2.92879]
[1777959340790,58.44,81152.36,0.0,-0.98032,1e-05,2.94023]
[1777959341827,58.44,81152.36,0.0,-0.98032,1e-05,2.94023]
[1777959342076,58.44,81152.66,0.0,-0.98032,1e-05,2.94048]
[1777959346543,58.43,81153.75,0.0,-0.98031,1e-05,2.9413]
[1777959346577,58.43,81153.75,0.0,-0.98031,1e-05,2.9413]
[1777959346826,58.43,81153.75,0.0,-0.98031,1e-05,2.9413]
[1777959346836,58.43,81153.53,0.0,-0.98031,1e-05,2.94066]
[1777959351748,58.43,81152.89,0.0,-0.98033,1e-05,2.93852]
[1777959351826,58.43,81152.89,0.0,-0.98033,1e-05,2.93852]
[1777959352377,58.42,81155.41,0.0,-0.9803,1e-05,2.9426]
[1777959352585,58.42,81155.41,0.0,-0.9803,1e-05,2.9426]
[1777959352878,58.42,81155.45,0.0,-0.9803,1e-05,2.9424]
[1777959354892,58.42,81151.97,0.0,-0.98035,1e-05,2.93589]
[1777959355504,58.42,81151.97,0.0,-0.98035,1e-05,2.93589]
[1777959355576,58.42,81151.97,0.0,-0.98035,1e-05,2.93589]
[1777959355899,58.42,81146.67,0.0,-0.98042,1e-05,2.92654]
[1777959360934,58.41,81146.75,0.0,-0.98043,1e-05,2.92548]
[1777959362260,58.41,81148.59,0.0,-0.98041,1e-05,2.9284]
[1777959362327,58.41,81148.59,0.0,-0.98041,1e-05,2.9284]
[1777959362951,58.41,81145.3,0.0,-0.98045,1e-05,2.92251]
[1777959364236,58.41,81143.75,0.0,-0.98048,1e-05,2.91962]
[1777959364325,58.41,81143.75,0.0,-0.98048,1e-05,2.91962]
[1777959364965,58.41,81147.52,0.0,-0.98043,1e-05,2.92585]
[1777959365450,58.41,81147.52,0.0,-0.98043,1e-05,2.92585]
[1777959365580,58.41,81147.52,0.0,-0.98043,1e-05,2.92585]
[1777959370048,58.4,81149.22,0.0,-0.98042,1e-05,2.92752]
[1777959370077,58.4,81149.22,0.0,-0.98042,1e-05,2.92752]
[1777959370930,58.4,81149.22,0.0,-0.98042,1e-05,2.92752]
[1777959371076,58.4,81149.22,0.0,-0.98042,1e-05,2.92752]
[1777959371170,58.4,81150.0,0.0,-0.98041,1e-05,2.92861]
[1777959377063,58.4,81162.36,0.0,-0.98026,1e-05,2.94836]
[1777959378062,58.39,81168.84,0.0,-0.98017,1e-05,2.95927]
[1777959379539,58.39,81168.84,0.0,-0.98017,1e-05,2.95927]
[1777959380770,58.39,81168.52,0.0,-0.98018,1e-05,2.95841]
[1777959382090,58.39,81159.66,0.0,-0.9803,1e-05,2.94221]
[1777959383097,58.39,81153.93,0.0,-0.98038,1e-05,2.93208]
[1777959384498,58.39,81153.93,0.0,-0.98038,1e-05,2.93208]
[1777959384564,58.39,81167.46,0.0,-0.9802,1e-05,2.95514]
[1777959385117,58.39,81181.3,0.0,-0.98002,1e-05,2.97884]
[1777959386124,58.38,81179.73,0.0,-0.98004,1e-05,2.97577]
[1777959387131,58.38,81176.23,0.0,-0.98009,1e-05,2.96937]
[1777959388072,58.38,81176.23,0.0,-0.98009,1e-05,2.96937]
[1777959390151,58.38,81171.72,0.0,-0.98016,1e-05,2.96062]
[1777959395187,58.37,81174.52,0.0,-0.98015,1e-05,2.96138]
[1777959397295,58.37,81173.87,0.0,-0.98016,1e-05,2.95996]
[1777959397325,58.37,81173.87,0.0,-0.98016,1e-05,2.95996]
[1777959400166,58.37,81171.75,0.0,-0.9802,1e-05,2.95542]
[1777959400329,58.37,81171.75,0.0,-0.9802,1e-05,2.95542]
[1777959400374,58.36,81159.42,0.0,-0.98037,1e-05,2.93388]
[1777959401229,58.36,81153.9,0.0,-0.98044,1e-05,2.92415]
[1777959403562,58.36,81152.68,0.0,-0.98046,1e-05,2.92183]
[1777959403576,58.36,81152.68,0.0,-0.98046,1e-05,2.92183]
[1777959404323,58.36,81151.29,0.0,-0.98048,1e-05,2.91923]
[1777959404575,58.36,81151.29,0.0,-0.98048,1e-05,2.91923]
[1777959404639,58.36,81151.16,0.0,-0.98048,1e-05,2.91879]
[1777959405257,58.36,81147.97,0.0,-0.98053,1e-05,2.91311]
[1777959407717,58.36,81146.46,0.0,-0.98055,1e-05,2.91032]
[1777959407825,58.36,81146.46,0.0,-0.98055,1e-05,2.91032]
[1777959410292,58.35,81138.53,0.0,-0.98066,1e-05,2.89601]
[1777959411299,58.35,81133.37,0.0,-0.98073,1e-05,2.88706]
[1777959412969,58.35,81133.37,0.0,-0.98073,1e-05,2.88706]
[1777959412305,58.35,81138.12,0.0,-0.98067,1e-05,2.89498]
[1777959413075,58.35,81138.12,0.0,-0.98067,1e-05,2.89498]
[1777959415081,58.35,81136.14,0.0,-0.98069,1e-05,2.89127]
[1777959415327,58.35,81136.14,0.0,-0.98069,1e-05,2.89127]
[1777959415430,58.35,81135.7,0.0,-0.9807,1e-05,2.89035]
[1777959421369,58.35,81131.91,0.0,-0.98076,1e-05,2.88294]
[1777959422610,58.35,81131.91,0.0,-0.98076,1e-05,2.88294]
[1777959422827,58.35,81131.91,0.0,-0.98076,1e-05,2.88294]
[1777959422929,58.34,81128.87,0.0,-0.9808,1e-05,2.8775]
[1777959426595,58.34,81126.51,0.0,-0.98083,1e-05,2.87323]
[1777959426826,58.34,81126.51,0.0,-0.98083,1e-05,2.87323]
[1777959433709,58.34,81129.2,0.0,-0.98081,1e-05,2.87688]
[1777959433826,58.34,81129.2,0.0,-0.98081,1e-05,2.87688]
[1777959433927,58.34,81121.81,0.0,-0.9809,1e-05,2.86413]
[1777959434461,58.34,81116.83,0.0,-0.98097,1e-05,2.85573]
[1777959435468,58.34,81108.7,0.0,-0.98107,1e-05,2.84195]
[1777959436634,58.34,81108.7,0.0,-0.98107,1e-05,2.84195]
[1777959436826,58.34,81108.7,0.0,-0.98107,1e-05,2.84195]
[1777959436927,58.34,81103.22,0.0,-0.98114,1e-05,2.83263]
[1777959439930,58.34,81101.13,0.0,-0.98117,1e-05,2.82907]
[1777959440077,58.34,81101.13,0.0,-0.98117,1e-05,2.82907]
[1777959440076,58.34,81097.51,0.0,-0.98122,1e-05,2.82292]
[1777959441510,58.34,81094.15,0.0,-0.98126,1e-05,2.81728]
[1777959442497,58.34,81094.15,0.0,-0.98126,1e-05,2.81728]
[1777959442577,58.34,81094.15,0.0,-0.98126,1e-05,2.81728]
[1777959442681,58.34,81092.12,0.0,-0.98129,1e-05,2.81386]
[1777959444166,58.34,81089.5,0.0,-0.98132,1e-05,2.80946]
[1777959444326,58.34,81089.5,0.0,-0.98132,1e-05,2.80946]
[1777959444531,58.34,81085.2,0.0,-0.98138,1e-05,2.80229]
[1777959446545,58.34,81081.32,0.0,-0.98143,1e-05,2.79583]
[1777959447376,58.34,81081.32,0.0,-0.98143,1e-05,2.79583]
[1777959447578,58.34,81081.32,0.0,-0.98143,1e-05,2.79583]
[1777959447589,58.34,81081.13,0.0,-0.98143,1e-05,2.79551]
[1777959448649,58.34,81081.13,0.0,-0.98143,1e-05,2.79551]
[1777959450573,58.34,81087.66,0.0,-0.98135,1e-05,2.80635]
[1777959451580,58.34,81097.37,0.0,-0.98124,1e-05,2.82001]
[1777959453102,58.34,81098.27,0.0,-0.98123,1e-05,2.82149]
[1777959453325,58.34,81098.27,0.0,-0.98123,1e-05,2.82149]
[1777959453593,58.34,81098.19,0.0,-0.98123,1e-05,2.8213]
[1777959457622,58.33,81094.16,0.0,-0.98128,1e-05,2.81437]
[1777959462658,58.33,81089.9,0.0,-0.98134,1e-05,2.80704]
[1777959467693,58.33,81086.39,0.0,-0.98138,1e-05,2.80103]
[1777959472728,58.33,81087.36,0.0,-0.98137,1e-05,2.80247]
[1777959477763,58.33,81092.69,0.0,-0.98131,1e-05,2.81118]
[1777959478770,58.33,81096.97,0.0,-0.98125,1e-05,2.81827]
[1777959483805,58.33,81097.66,0.0,-0.98125,1e-05,2.81911]
[1777959484812,58.33,81105.75,0.0,-0.98114,1e-05,2.83258]
[1777959485819,58.33,81105.62,0.0,-0.98114,1e-05,2.83228]
[1777959490855,58.33,81106.85,0.0,-0.98113,1e-05,2.83389]
[1777959491862,58.33,81126.45,0.0,-0.98088,1e-05,2.86689]
[1777959492874,58.33,81127.98,0.0,-0.98086,1e-05,2.86924]
[1777959493595,58.33,81127.98,0.0,-0.98086,1e-05,2.86924]
[1777959494077,58.33,81127.98,0.0,-0.98086,1e-05,2.86924]
[1777959494075,58.32,81124.81,0.0,-0.9809,1e-05,2.86374]
[1777959494888,58.32,81121.77,0.0,-0.98094,1e-05,2.85846]
[1777959496902,58.32,81114.79,0.0,-0.98104,1e-05,2.84645]
[1777959498507,58.32,81114.92,0.0,-0.98104,1e-05,2.84656]
[1777959498577,58.32,81114.92,0.0,-0.98104,1e-05,2.84656]
[1777959498916,58.32,81114.88,0.0,-0.98104,1e-05,2.84639]
[1777959503951,58.32,81117.05,0.0,-0.98101,1e-05,2.84954]
[1777959504485,58.32,81117.05,0.0,-0.98101,1e-05,2.84954]
[1777959504576,58.32,81117.05,0.0,-0.98101,1e-05,2.84954]
[1777959508717,58.32,81117.04,0.0,-0.98102,1e-05,2.84911]
[1777959508826,58.32,81117.04,0.0,-0.98102,1e-05,2.84911]
[1777959508986,58.32,81118.7,0.0,-0.981,1e-05,2.85181]
[1777959514080,58.32,81119.54,0.0,-0.981,1e-05,2.85027]
[1777959517042,58.31,81131.93,0.0,-0.98085,1e-05,2.87077]
[1777959518049,58.31,81134.24,0.0,-0.98082,1e-05,2.87455]
[1777959518679,58.31,81134.24,0.0,-0.98082,1e-05,2.87455]
[1777959518826,58.31,81134.24,0.0,-0.98082,1e-05,2.87455]
[1777959518929,58.31,81134.24,0.0,-0.98082,1e-05,2.87455]
[1777959519076,58.31,81134.24,0.0,-0.98082,1e-05,2.87455]
[1777959519149,58.31,81133.89,0.0,-0.98082,1e-05,2.87381]
[1777959525098,58.31,81135.75,0.0,-0.9808,1e-05,2.87627]
[1777959525143,58.31,81170.57,0.0,-0.98035,1e-05,2.93564]
[1777959526119,58.31,81179.01,0.0,-0.98024,1e-05,2.94995]
[1777959527125,58.31,81180.41,0.0,-0.98022,1e-05,2.95211]
[1777959528285,58.3,81180.79,0.0,-0.98022,1e-05,2.95249]
[1777959531154,58.3,81175.17,0.0,-0.9803,1e-05,2.94198]
[1777959533168,58.3,81178.35,0.0,-0.98026,1e-05,2.94696]
[1777959534144,58.3,81178.35,0.0,-0.98026,1e-05,2.94696]
[1777959534332,58.3,81178.75,0.0,-0.98026,1e-05,2.9474]
[1777959536196,58.3,81184.1,0.0,-0.98019,1e-05,2.95613]
[1777959537769,58.3,81184.1,0.0,-0.98019,1e-05,2.95613]
[1777959537828,58.3,81184.1,0.0,-0.98019,1e-05,2.95613]
[1777959537870,58.29,81185.22,0.0,-0.98018,1e-05,2.95752]
[1777959543245,58.29,81184.65,0.0,-0.9802,1e-05,2.95517]
[1777959544620,58.29,81184.65,0.0,-0.9802,1e-05,2.95517]
[1777959544826,58.29,81184.65,0.0,-0.9802,1e-05,2.95517]
[1777959550293,58.28,81183.97,0.0,-0.98022,1e-05,2.9521]
[1777959554124,58.28,81183.26,0.0,-0.98023,1e-05,2.95034]
[1777959554163,58.27,81183.12,0.0,-0.98024,1e-05,2.94957]
[1777959554230,58.27,81183.12,0.0,-0.98024,1e-05,2.94957]
[1777959554327,58.27,81183.12,0.0,-0.98024,1e-05,2.94957]
[1777959560364,58.27,81182.66,0.0,-0.98026,1e-05,2.94721]
[1777959565645,58.26,81183.74,0.0,-0.98025,1e-05,2.94804]
[1777959565693,58.26,81219.56,0.0,-0.97977,1e-05,3.01021]
[1777959566408,58.26,81242.02,0.0,-0.97947,1e-05,3.04948]
[1777959567415,58.26,81258.03,0.0,-0.97925,1e-05,3.07754]
[1777959569031,58.26,81258.03,0.0,-0.97925,1e-05,3.07754]
[1777959569133,58.25,81269.6,0.0,-0.97909,1e-05,3.09724]
[1777959569430,58.25,81276.61,0.0,-0.979,1e-05,3.10984]
[1777959570439,58.25,81287.27,0.0,-0.97885,1e-05,3.12852]
[1777959571445,58.25,81295.72,0.0,-0.97875,1e-05,3.14054]
[1777959572716,58.25,81295.72,0.0,-0.97875,1e-05,3.14054]
[1777959572804,58.24,81306.19,0.0,-0.97861,1e-05,3.15896]
[1777959573460,58.24,81313.81,0.0,-0.9785,1e-05,3.17222]
[1777959574467,58.24,81314.21,0.0,-0.9785,1e-05,3.17229]
[1777959575474,58.24,81308.73,0.0,-0.97859,1e-05,3.16163]
[1777959576548,58.24,81308.73,0.0,-0.97859,1e-05,3.16163]
[1777959576647,58.23,81297.64,0.0,-0.97875,1e-05,3.14082]
[1777959577492,58.23,81273.86,0.0,-0.97909,1e-05,3.0973]
[1777959578497,58.23,81262.65,0.0,-0.97925,1e-05,3.0767]
[1777959579504,58.23,81262.28,0.0,-0.97926,1e-05,3.07554]
[1777959580511,58.22,81265.87,0.0,-0.97922,1e-05,3.08147]
[1777959581518,58.22,81269.21,0.0,-0.97917,1e-05,3.08695]
[1777959583534,58.22,81261.04,0.0,-0.97929,1e-05,3.07133]
[1777959584541,58.21,81264.53,0.0,-0.97925,1e-05,3.07707]
[1777959585580,58.21,81273.15,0.0,-0.97913,1e-05,3.09201]
[1777959587059,58.21,81273.15,0.0,-0.97913,1e-05,3.09201]
[1777959587131,58.21,81303.9,0.0,-0.97871,1e-05,3.1464]
[1777959587574,58.21,81312.16,0.0,-0.97859,1e-05,3.16143]
[1777959588582,58.2,81310.94,0.0,-0.97861,1e-05,3.15857]
[1777959589589,58.2,81296.36,0.0,-0.97883,1e-05,3.13145]
[1777959590962,58.2,81296.36,0.0,-0.97883,1e-05,3.13145]
[1777959590988,58.2,81291.22,0.0,-0.97891,1e-05,3.12099]
[1777959591604,58.2,81281.6,0.0,-0.97904,1e-05,3.10365]
[1777959592610,58.19,81278.03,0.0,-0.9791,1e-05,3.09669]
[1777959594624,58.19,81265.46,0.0,-0.97928,1e-05,3.07313]
[1777959595634,58.19,81253.24,0.0,-0.97945,1e-05,3.05088]
[1777959596639,58.19,81225.36,0.0,-0.97984,1e-05,3.00121]
[1777959597645,58.18,81219.88,0.0,-0.97992,1e-05,2.99124]
[1777959598652,58.18,81225.68,0.0,-0.97984,1e-05,3.00106]
[1777959601673,58.18,81223.93,0.0,-0.97987,1e-05,2.99691]
[1777959605701,58.17,81220.99,0.0,-0.97993,1e-05,2.99037]
[1777959608723,58.17,81212.8,0.0,-0.98004,1e-05,2.97505]
[1777959610736,58.16,81207.55,0.0,-0.98012,1e-05,2.96528]
[1777959613758,58.16,81216.57,0.0,-0.98001,1e-05,2.98011]
[1777959615260,58.16,81216.57,0.0,-0.98001,1e-05,2.98011]
[1777959615327,58.16,81215.89,0.0,-0.98002,1e-05,2.97862]
[1777959615772,58.16,81215.9,0.0,-0.98002,1e-05,2.97832]
[1777959619631,58.15,81218.48,0.0,-0.97999,1e-05,2.98186]
[1777959619636,58.15,81218.48,0.0,-0.97999,1e-05,2.98186]
[1777959619826,58.15,81218.48,0.0,-0.97999,1e-05,2.98186]
[1777959619915,58.15,81218.36,0.0,-0.98,1e-05,2.98132]
[1777959620812,58.15,81230.8,0.0,-0.97983,1e-05,3.00279]
[1777959622583,58.15,81229.61,0.0,-0.97985,1e-05,3.00037]
[1777959622831,58.15,81229.61,0.0,-0.97985,1e-05,3.00037]
[1777959622925,58.15,81229.3,0.0,-0.97986,1e-05,2.99946]
[1777959625848,58.14,81232.21,0.0,-0.97982,1e-05,3.0035]
[1777959630883,58.13,81231.42,0.0,-0.97985,1e-05,3.00031]
[1777959631302,58.13,81231.42,0.0,-0.97985,1e-05,3.00031]
[1777959631326,58.13,81231.42,0.0,-0.97985,1e-05,3.00031]
[1777959631890,58.13,81232.26,0.0,-0.97986,1e-05,2.9988]
[1777959634911,58.13,81225.3,0.0,-0.97996,1e-05,2.98554]
[1777959636230,58.13,81225.3,0.0,-0.97996,1e-05,2.98554]
[1777959636238,58.13,81225.3,0.0,-0.97996,1e-05,2.98554]
[1777959636233,58.12,81223.61,0.0,-0.97999,1e-05,2.9819]
[1777959636327,58.12,81223.61,0.0,-0.97999,1e-05,2.9819]
[1777959636924,58.12,81224.8,0.0,-0.97997,1e-05,2.98398]
[1777959641657,58.12,81222.53,0.0,-0.98002,1e-05,2.97839]
[1777959641757,58.12,81222.53,0.0,-0.98002,1e-05,2.97839]
[1777959641827,58.12,81222.53,0.0,-0.98002,1e-05,2.97839]
[1777959641960,58.11,81222.9,0.0,-0.98001,1e-05,2.97871]
[1777959646995,58.11,81222.6,0.0,-0.98003,1e-05,2.97662]
[1777959648003,58.11,81215.87,0.0,-0.98012,1e-05,2.96488]
[1777959649009,58.11,81209.4,0.0,-0.98021,1e-05,2.95304]
[1777959651024,58.1,81202.35,0.0,-0.98031,1e-05,2.94055]
[1777959651509,58.1,81202.35,0.0,-0.98031,1e-05,2.94055]
[1777959651515,58.1,81202.35,0.0,-0.98031,1e-05,2.94055]
[1777959651576,58.1,81202.35,0.0,-0.98031,1e-05,2.94055]
[1777959652031,58.1,81202.83,0.0,-0.98031,1e-05,2.94087]
[1777959655052,58.1,81214.77,0.0,-0.98015,1e-05,2.96081]
[1777959656059,58.1,81217.61,0.0,-0.98012,1e-05,2.96547]
[1777959656728,58.1,81217.61,0.0,-0.98012,1e-05,2.96547]
[1777959656769,58.1,81217.61,0.0,-0.98012,1e-05,2.96547]
[1777959656827,58.1,81217.61,0.0,-0.98012,1e-05,2.96547]
[1777959657066,58.1,81217.43,0.0,-0.98012,1e-05,2.96486]
[1777959661094,58.09,81213.19,0.0,-0.98019,1e-05,2.95632]
[1777959662101,58.09,81210.34,0.0,-0.98023,1e-05,2.9511]
[1777959662614,58.09,81210.34,0.0,-0.98023,1e-05,2.9511]
[1777959662635,58.09,81210.34,0.0,-0.98023,1e-05,2.9511]
[1777959662831,58.09,81210.34,0.0,-0.98023,1e-05,2.9511]
[1777959663108,58.09,81204.51,0.0,-0.98031,1e-05,2.94073]
[1777959664125,58.09,81183.43,0.0,-0.98059,1e-05,2.90441]
[1777959665124,58.09,81172.59,0.0,-0.98074,1e-05,2.88544]
[1777959666131,58.08,81170.37,0.0,-0.98077,1e-05,2.8815]
[1777959669407,58.08,81171.14,0.0,-0.98076,1e-05,2.88236]
[1777959669466,58.08,81171.14,0.0,-0.98076,1e-05,2.88236]
[1777959669577,58.08,81171.14,0.0,-0.98076,1e-05,2.88236]
[1777959670160,58.08,81171.56,0.0,-0.98075,1e-05,2.88293]
[1777959674629,58.08,81171.47,0.0,-0.98076,1e-05,2.88217]
[1777959674716,58.08,81171.47,0.0,-0.98076,1e-05,2.88217]
[1777959674827,58.08,81171.47,0.0,-0.98076,1e-05,2.88217]
[1777959675197,58.08,81171.53,0.0,-0.98076,1e-05,2.88213]
[1777959678218,58.08,81167.81,0.0,-0.98081,1e-05,2.87537]
[1777959680232,58.08,81173.11,0.0,-0.98075,1e-05,2.88413]
[1777959681239,58.07,81180.8,0.0,-0.98065,1e-05,2.89713]
[1777959682246,58.07,81185.69,0.0,-0.98058,1e-05,2.90533]
[1777959683253,58.07,81191.12,0.0,-0.98051,1e-05,2.91447]
[1777959684259,58.07,81196.37,0.0,-0.98044,1e-05,2.92331]
[1777959685267,58.07,81199.78,0.0,-0.9804,1e-05,2.92898]
[1777959685955,58.07,81199.78,0.0,-0.9804,1e-05,2.92898]
[1777959685997,58.07,81199.78,0.0,-0.9804,1e-05,2.92898]
[1777959686075,58.07,81199.78,0.0,-0.9804,1e-05,2.92898]
[1777959686274,58.07,81201.25,0.0,-0.98038,1e-05,2.93129]
[1777959690302,58.07,81197.67,0.0,-0.98044,1e-05,2.9242]
[1777959691309,58.07,81200.57,0.0,-0.98042,1e-05,2.92639]
[1777959694330,58.06,81205.35,0.0,-0.98036,1e-05,2.93395]
[1777959696344,58.06,81209.77,0.0,-0.9803,1e-05,2.94111]
[1777959698359,58.06,81214.13,0.0,-0.98025,1e-05,2.94814]
[1777959699366,58.06,81219.7,0.0,-0.98018,1e-05,2.95755]
[1777959700372,58.05,81225.76,0.0,-0.9801,1e-05,2.96781]
[1777959701380,58.05,81232.82,0.0,-0.98,1e-05,2.97984]
[1777959703394,58.05,81234.48,0.0,-0.97999,1e-05,2.98208]
[1777959704401,58.05,81229.0,0.0,-0.98006,1e-05,2.97217]
[1777959707554,58.05,81228.88,0.0,-0.98007,1e-05,2.97134]
[1777959707565,58.05,81228.88,0.0,-0.98007,1e-05,2.97134]
[1777959707576,58.05,81228.88,0.0,-0.98007,1e-05,2.97134]
[1777959707656,58.04,81228.83,0.0,-0.98007,1e-05,2.97094]
[1777959708430,58.04,81225.91,0.0,-0.98012,1e-05,2.96554]
[1777959711630,58.04,81226.8,0.0,-0.98011,1e-05,2.96649]
[1777959711651,58.04,81226.8,0.0,-0.98011,1e-05,2.96649]
[1777959711832,58.04,81226.8,0.0,-0.98011,1e-05,2.96649]
[1777959711860,58.04,81228.0,0.0,-0.98009,1e-05,2.96828]
[1777959717493,58.03,81226.83,0.0,-0.98012,1e-05,2.96442]
[1777959720043,58.03,81225.6,0.0,-0.98014,1e-05,2.96198]
[1777959720047,58.03,81225.6,0.0,-0.98014,1e-05,2.96198]
[1777959720076,58.03,81225.6,0.0,-0.98014,1e-05,2.96198]
[1777959720141,58.03,81225.02,0.0,-0.98016,1e-05,2.96038]
[1777959722529,58.02,81219.62,0.0,-0.98023,1e-05,2.95042]
[1777959723536,58.02,81213.07,0.0,-0.98032,1e-05,2.93878]
[1777959724547,58.02,81213.07,0.0,-0.98032,1e-05,2.93878]
[1777959724550,58.02,81213.07,0.0,-0.98032,1e-05,2.93878]
[1777959724577,58.02,81213.07,0.0,-0.98032,1e-05,2.93878]
[1777959724678,58.02,81212.03,0.0,-0.98034,1e-05,2.93673]
[1777959728571,58.02,81206.17,0.0,-0.98042,1e-05,2.92563]
[1777959730585,58.02,81217.92,0.0,-0.98027,1e-05,2.94552]
[1777959731397,58.02,81217.92,0.0,-0.98027,1e-05,2.94552]
[1777959731399,58.02,81217.92,0.0,-0.98027,1e-05,2.94552]
[1777959731577,58.02,81217.92,0.0,-0.98027,1e-05,2.94552]
[1777959731592,58.01,81220.59,0.0,-0.98024,1e-05,2.94989]
[1777959732599,58.01,81226.95,0.0,-0.98015,1e-05,2.96069]
[1777959734613,58.01,81227.45,0.0,-0.98015,1e-05,2.96099]
[1777959736224,58.01,81227.45,0.0,-0.98015,1e-05,2.96099]
[1777959736266,58.01,81227.45,0.0,-0.98015,1e-05,2.96099]
[1777959736326,58.01,81227.45,0.0,-0.98015,1e-05,2.96099]
[1777959736323,58.01,81223.4,0.0,-0.98021,1e-05,2.95339]
[1777959742669,58.0,81222.11,0.0,-0.98024,1e-05,2.94957]
[1777959744683,58.0,81219.04,0.0,-0.98029,1e-05,2.94373]
[1777959745696,58.0,81213.53,0.0,-0.98036,1e-05,2.93393]
[1777959747144,58.0,81202.0,0.0,-0.98052,1e-05,2.91361]
[1777959748512,58.0,81199.41,0.0,-0.98055,1e-05,2.90915]
[1777959748574,58.0,81199.41,0.0,-0.98055,1e-05,2.90915]
[1777959748840,58.0,81199.41,0.0,-0.98055,1e-05,2.90915]
[1777959748965,58.0,81199.41,0.0,-0.98055,1e-05,2.90915]
[1777959749052,57.99,81199.9,0.0,-0.98055,1e-05,2.90962]
[1777959750728,57.99,81196.0,0.0,-0.9806,1e-05,2.90273]
[1777959752320,57.99,81196.0,0.0,-0.9806,1e-05,2.90273]
[1777959752327,57.99,81196.0,0.0,-0.9806,1e-05,2.90273]
[1777959751735,57.99,81190.31,0.0,-0.98069,1e-05,2.89022]
[1777959752742,57.99,81187.68,0.0,-0.98073,1e-05,2.88556]
[1777959753472,57.99,81187.68,0.0,-0.98073,1e-05,2.88556]
[1777959753576,57.99,81187.68,0.0,-0.98073,1e-05,2.88556]
[1777959754756,57.99,81190.57,0.0,-0.9807,1e-05,2.8902]
[1777959756311,57.99,81190.57,0.0,-0.9807,1e-05,2.8902]
[1777959756327,57.99,81190.57,0.0,-0.9807,1e-05,2.8902]
[1777959756372,57.99,81189.28,0.0,-0.98071,1e-05,2.88768]
[1777959758783,57.99,81195.38,0.0,-0.98064,1e-05,2.89781]
[1777959760116,57.99,81195.38,0.0,-0.98064,1e-05,2.89781]
[1777959763896,57.98,81194.38,0.0,-0.98066,1e-05,2.89542]
[1777959764826,57.98,81202.8,0.0,-0.98055,1e-05,2.90955]
[1777959765833,57.98,81214.51,0.0,-0.98039,1e-05,2.92956]
[1777959766840,57.98,81215.74,0.0,-0.98038,1e-05,2.93147]
[1777959771089,57.98,81215.86,0.0,-0.98038,1e-05,2.93101]
[1777959771327,57.98,81215.86,0.0,-0.98038,1e-05,2.93101]
[1777959771410,57.98,81206.8,0.0,-0.9805,1e-05,2.91496]
[1777959771876,57.98,81201.72,0.0,-0.98057,1e-05,2.90622]
[1777959772775,57.98,81201.72,0.0,-0.98057,1e-05,2.90622]
[1777959772826,57.98,81201.72,0.0,-0.98057,1e-05,2.90622]
[1777959772882,57.97,81201.7,0.0,-0.98057,1e-05,2.90601]
[1777959773889,57.97,81195.81,0.0,-0.98065,1e-05,2.89572]
[1777959774974,57.97,81195.81,0.0,-0.98065,1e-05,2.89572]
[1777959775080,57.97,81195.81,0.0,-0.98065,1e-05,2.89572]
[1777959775181,57.97,81191.82,0.0,-0.98071,1e-05,2.88858]
[1777959777715,57.97,81191.14,0.0,-0.98072,1e-05,2.88727]
[1777959777825,57.97,81191.14,0.0,-0.98072,1e-05,2.88727]
[1777959777917,57.97,81191.52,0.0,-0.98071,1e-05,2.88778]
[1777959780600,57.97,81191.68,0.0,-0.98071,1e-05,2.88777]
[1777959780826,57.97,81191.68,0.0,-0.98071,1e-05,2.88777]
[1777959781945,57.97,81183.04,0.0,-0.98083,1e-05,2.87273]
[1777959782952,57.97,81177.13,0.0,-0.98091,1e-05,2.86254]
[1777959783958,57.97,81174.62,0.0,-0.98094,1e-05,2.85816]
[1777959784978,57.97,81174.62,0.0,-0.98094,1e-05,2.85816]
[1777959785027,57.97,81174.62,0.0,-0.98094,1e-05,2.85816]
[1777959785077,57.97,81174.62,0.0,-0.98094,1e-05,2.85816]
[1777959785179,57.97,81174.72,0.0,-0.98094,1e-05,2.85815]
[1777959787987,57.97,81178.22,0.0,-0.9809,1e-05,2.86393]
[1777959791148,57.97,81175.94,0.0,-0.98093,1e-05,2.85987]
[1777959791221,57.97,81175.94,0.0,-0.98093,1e-05,2.85987]
[1777959791327,57.97,81175.94,0.0,-0.98093,1e-05,2.85987]
[1777959791428,57.96,81173.4,0.0,-0.98096,1e-05,2.85539]
[1777959793038,57.96,81165.58,0.0,-0.98107,1e-05,2.84206]
[1777959793551,57.96,81165.58,0.0,-0.98107,1e-05,2.84206]
[1777959794045,57.96,81161.95,0.0,-0.98111,1e-05,2.83586]
[1777959795052,57.96,81159.15,0.0,-0.98115,1e-05,2.83108]
[1777959796871,57.96,81159.41,0.0,-0.98115,1e-05,2.83148]
[1777959799080,57.96,81154.06,0.0,-0.98122,1e-05,2.82236]
[1777959804118,57.96,81152.93,0.0,-0.98123,1e-05,2.82029]
[1777959808960,57.96,81152.03,0.0,-0.98125,1e-05,2.81867]
[1777959809028,57.96,81152.03,0.0,-0.98125,1e-05,2.81867]
[1777959809077,57.96,81152.03,0.0,-0.98125,1e-05,2.81867]
[1777959809150,57.96,81147.44,0.0,-0.9813,1e-05,2.81095]
[1777959812171,57.96,81142.48,0.0,-0.98138,1e-05,2.80011]
[1777959816058,57.96,81143.2,0.0,-0.98137,1e-05,2.80135]
[1777959816076,57.96,81143.2,0.0,-0.98137,1e-05,2.80135]
[1777959816143,57.96,81143.2,0.0,-0.98137,1e-05,2.80135]
[1777959816325,57.96,81143.2,0.0,-0.98137,1e-05,2.80135]
[1777959816372,57.96,81142.93,0.0,-0.98138,1e-05,2.80091]
[1777959820346,57.96,81141.98,0.0,-0.98139,1e-05,2.79935]
[1777959820395,57.96,81141.98,0.0,-0.98139,1e-05,2.79935]
[1777959820429,57.96,81142.47,0.0,-0.98138,1e-05,2.80019]
[1777959820576,57.96,81142.47,0.0,-0.98138,1e-05,2.80019]
[1777959826269,57.96,81142.43,0.0,-0.98138,1e-05,2.80019]
[1777959828974,57.96,81140.65,0.0,-0.98141,1e-05,2.79724]
[1777959829023,57.96,81140.65,0.0,-0.98141,1e-05,2.79724]
[1777959829076,57.96,81140.65,0.0,-0.98141,1e-05,2.79724]
[1777959829290,57.96,81141.38,0.0,-0.9814,1e-05,2.79848]
[1777959832311,57.96,81133.97,0.0,-0.98149,1e-05,2.78617]
[1777959833318,57.96,81124.75,0.0,-0.98161,1e-05,2.77088]
[1777959834038,57.96,81124.75,0.0,-0.98161,1e-05,2.77088]
[1777959834076,57.96,81124.75,0.0,-0.98161,1e-05,2.77088]
[1777959834140,57.96,81124.75,0.0,-0.98161,1e-05,2.77088]
[1777959834326,57.96,81124.75,0.0,-0.98161,1e-05,2.77088]
[1777959834345,57.96,81124.35,0.0,-0.98161,1e-05,2.77028]
[1777959837346,57.96,81120.43,0.0,-0.98166,1e-05,2.76398]
[1777959838353,57.96,81116.97,0.0,-0.9817,1e-05,2.75834]
[1777959840767,57.96,81115.87,0.0,-0.98172,1e-05,2.75669]
[1777959840826,57.96,81115.87,0.0,-0.98172,1e-05,2.75669]
[1777959840951,57.96,81115.87,0.0,-0.98172,1e-05,2.75669]
[1777959841077,57.96,81115.87,0.0,-0.98172,1e-05,2.75669]
[1777959841374,57.97,81116.18,0.0,-0.98171,1e-05,2.75729]
[1777959843078,57.97,81116.54,0.0,-0.98171,1e-05,2.75798]
[1777959843388,57.97,81116.46,0.0,-0.98171,1e-05,2.75793]
[1777959846409,57.97,81109.28,0.0,-0.98179,1e-05,2.74636]
[1777959847415,57.97,81106.63,0.0,-0.98183,1e-05,2.7421]
[1777959848423,57.97,81109.74,0.0,-0.98179,1e-05,2.74734]
[1777959849823,57.97,81110.11,0.0,-0.98178,1e-05,2.74806]
[1777959850079,57.97,81110.11,0.0,-0.98178,1e-05,2.74806]
[1777959850149,57.97,81110.11,0.0,-0.98178,1e-05,2.74806]
[1777959850327,57.97,81110.11,0.0,-0.98178,1e-05,2.74806]
[1777959850437,57.97,81109.74,0.0,-0.98179,1e-05,2.74755]
[1777959852451,57.97,81107.25,0.0,-0.98181,1e-05,2.74367]
[1777959853458,57.97,81103.55,0.0,-0.98186,1e-05,2.7377]
[1777959855317,57.97,81102.55,0.0,-0.98187,1e-05,2.73618]
[1777959855327,57.97,81102.55,0.0,-0.98187,1e-05,2.73618]
[1777959855472,57.97,81096.97,0.0,-0.98194,1e-05,2.72715]
[1777959855666,57.97,81096.97,0.0,-0.98194,1e-05,2.72715]
[1777959855826,57.97,81096.97,0.0,-0.98194,1e-05,2.72715]
[1777959857486,57.97,81089.8,0.0,-0.98203,1e-05,2.7157]
[1777959859670,57.98,81087.59,0.0,-0.98205,1e-05,2.71241]
[1777959859825,57.98,81087.59,0.0,-0.98205,1e-05,2.71241]
[1777959860420,57.98,81087.59,0.0,-0.98205,1e-05,2.71241]
[1777959860507,57.98,81087.22,0.0,-0.98206,1e-05,2.71197]
[1777959860575,57.98,81087.22,0.0,-0.98206,1e-05,2.71197]
[1777959862521,57.98,81074.45,0.0,-0.98221,1e-05,2.69153]
[1777959863527,57.98,81071.4,0.0,-0.98225,1e-05,2.68679]
[1777959866549,57.98,81067.67,0.0,-0.98229,1e-05,2.68137]
[1777959867558,57.98,81064.97,0.0,-0.98232,1e-05,2.67723]
[1777959869570,57.98,81068.81,0.0,-0.98227,1e-05,2.68387]
[1777959871101,57.98,81068.81,0.0,-0.98227,1e-05,2.68387]
[1777959871326,57.98,81068.81,0.0,-0.98227,1e-05,2.68387]
[1777959871519,57.98,81068.81,0.0,-0.98227,1e-05,2.68387]
[1777959871413,57.99,81073.46,0.0,-0.98222,1e-05,2.68935]
[1777959871577,57.99,81073.46,0.0,-0.98222,1e-05,2.68935]
[1777959874605,57.99,81069.47,0.0,-0.98227,1e-05,2.68348]
[1777959875612,57.99,81063.24,0.0,-0.98234,1e-05,2.67362]
[1777959878084,57.99,81062.22,0.0,-0.98235,1e-05,2.6722]
[1777959878325,57.99,81062.22,0.0,-0.98235,1e-05,2.6722]
[1777959878437,57.99,81062.22,0.0,-0.98235,1e-05,2.6722]
[1777959878361,57.99,81062.53,0.0,-0.98235,1e-05,2.67315]
[1777959878576,57.99,81062.53,0.0,-0.98235,1e-05,2.67315]
[1777959882106,58.0,81062.31,0.0,-0.98235,1e-05,2.67324]
[1777959882321,58.0,81062.31,0.0,-0.98235,1e-05,2.67324]
[1777959882326,58.0,81062.31,0.0,-0.98235,1e-05,2.67324]
[1777959882389,58.0,81060.66,0.0,-0.98236,1e-05,2.67103]
[1777959882661,58.0,81057.36,0.0,-0.9824,1e-05,2.66571]
[1777959886689,58.0,81054.78,0.0,-0.98243,1e-05,2.6625]
[1777959888981,58.0,81054.43,0.0,-0.98243,1e-05,2.66218]
[1777959889079,58.0,81054.43,0.0,-0.98243,1e-05,2.66218]
[1777959889375,58.0,81054.43,0.0,-0.98243,1e-05,2.66218]
[1777959889476,58.01,81045.91,0.0,-0.98253,1e-05,2.649]
[1777959889577,58.01,81045.91,0.0,-0.98253,1e-05,2.649]
[1777959892730,58.01,81040.6,0.0,-0.98259,1e-05,2.6413]
[1777959894499,58.01,81040.6,0.0,-0.98259,1e-05,2.6413]
[1777959894546,58.01,81037.19,0.0,-0.98262,1e-05,2.63641]
[1777959894579,58.01,81037.19,0.0,-0.98262,1e-05,2.63641]
[1777959895020,58.01,81037.19,0.0,-0.98262,1e-05,2.63641]
[1777959895076,58.01,81037.19,0.0,-0.98262,1e-05,2.63641]
[1777959895100,58.01,81036.67,0.0,-0.98263,1e-05,2.63558]
[1777959900375,58.02,81037.14,0.0,-0.98262,1e-05,2.63745]
[1777959900476,58.02,81037.09,0.0,-0.98261,1e-05,2.63793]
[1777959900575,58.02,81037.09,0.0,-0.98261,1e-05,2.63793]
[1777959901006,58.02,81037.09,0.0,-0.98261,1e-05,2.63793]
[1777959901079,58.02,81037.09,0.0,-0.98261,1e-05,2.63793]
[1777959901179,58.02,81036.79,0.0,-0.98262,1e-05,2.63745]
[1777959902801,58.02,81034.65,0.0,-0.98264,1e-05,2.63459]
[1777959903808,58.02,81032.39,0.0,-0.98266,1e-05,2.63127]
[1777959905413,58.02,81032.39,0.0,-0.98266,1e-05,2.63127]
[1777959905576,58.03,81031.54,0.0,-0.98267,1e-05,2.63049]
[1777959907189,58.03,81031.91,0.0,-0.98266,1e-05,2.63108]
[1777959907326,58.03,81031.91,0.0,-0.98266,1e-05,2.63108]
[1777959907387,58.03,81038.17,0.0,-0.98258,1e-05,2.64162]
[1777959911879,58.03,81039.04,0.0,-0.98257,1e-05,2.6438]
[1777959912076,58.03,81039.04,0.0,-0.98257,1e-05,2.6438]
[1777959912099,58.04,81032.96,0.0,-0.98264,1e-05,2.63435]
[1777959915893,58.04,81025.34,0.0,-0.98272,1e-05,2.62333]
[1777959916900,58.04,81017.32,0.0,-0.98282,1e-05,2.61091]
[1777959917907,58.04,81010.2,0.0,-0.9829,1e-05,2.59997]
[1777959919669,58.05,81009.05,0.0,-0.98291,1e-05,2.59849]
[1777959919827,58.05,81009.05,0.0,-0.98291,1e-05,2.59849]
[1777959919921,58.05,81007.8,0.0,-0.98292,1e-05,2.59685]
[1777959920927,58.05,81005.84,0.0,-0.98294,1e-05,2.5941]
[1777959921936,58.05,81002.81,0.0,-0.98298,1e-05,2.58967]
[1777959922942,58.05,80996.3,0.0,-0.98305,1e-05,2.57979]
[1777959923949,58.07,80992.47,0.0,-0.98307,1e-05,2.57738]
[1777959926682,58.1,80993.61,0.0,-0.983,1e-05,2.58632]
[1777959926827,58.1,80993.61,0.0,-0.983,1e-05,2.58632]
[1777959927977,58.12,80985.77,0.0,-0.98306,1e-05,2.57783]
[1777959928984,58.12,80975.64,0.0,-0.98318,1e-05,2.56236]
[1777959929993,58.13,80976.34,0.0,-0.98317,1e-05,2.56384]
[1777959930999,58.13,80980.08,0.0,-0.98314,1e-05,2.56768]
[1777959932009,58.13,80984.04,0.0,-0.98309,1e-05,2.57424]
[1777959933014,58.13,80990.49,0.0,-0.98301,1e-05,2.58471]
[1777959934584,58.13,80990.49,0.0,-0.98301,1e-05,2.58471]
[1777959934826,58.13,80991.12,0.0,-0.983,1e-05,2.58605]
[1777959935030,58.14,80993.18,0.0,-0.98297,1e-05,2.58964]
[1777959936640,58.14,80994.31,0.0,-0.98295,1e-05,2.59175]
[1777959938214,58.14,80993.63,0.0,-0.98296,1e-05,2.59102]
[1777959938327,58.14,80993.63,0.0,-0.98296,1e-05,2.59102]
[1777959938428,58.14,80997.0,0.0,-0.98291,1e-05,2.59699]
[1777959939058,58.14,81000.89,0.0,-0.98287,1e-05,2.60312]
[1777959940271,58.14,81000.89,0.0,-0.98287,1e-05,2.60312]
[1777959940329,58.14,81000.89,0.0,-0.98287,1e-05,2.60312]
[1777959940400,58.15,81003.85,0.0,-0.98283,1e-05,2.60842]
[1777959940885,58.15,81003.85,0.0,-0.98283,1e-05,2.60842]
[1777959941077,58.15,81003.85,0.0,-0.98283,1e-05,2.60842]
[1777959941178,58.15,81005.58,0.0,-0.98281,1e-05,2.61115]
[1777959942079,58.15,81007.33,0.0,-0.98278,1e-05,2.61422]
[1777959945038,58.15,81006.12,0.0,-0.98279,1e-05,2.6129]
[1777959945076,58.15,81006.12,0.0,-0.98279,1e-05,2.6129]
[1777959945100,58.15,81008.9,0.0,-0.98276,1e-05,2.6176]
[1777959946109,58.15,81000.07,0.0,-0.98286,1e-05,2.60394]
[1777959947184,58.15,81000.07,0.0,-0.98286,1e-05,2.60394]
[1777959947326,58.15,81000.07,0.0,-0.98286,1e-05,2.60394]
[1777959947428,58.16,80993.55,0.0,-0.98293,1e-05,2.59427]
[1777959950122,58.16,80992.21,0.0,-0.98295,1e-05,2.59249]
[1777959950223,58.16,80987.52,0.0,-0.983,1e-05,2.58545]
[1777959951056,58.16,80987.52,0.0,-0.983,1e-05,2.58545]
[1777959951083,58.16,80987.52,0.0,-0.983,1e-05,2.58545]
[1777959951144,58.16,80983.21,0.0,-0.98305,1e-05,2.57903]
[1777959953076,58.16,80983.85,0.0,-0.98304,1e-05,2.58037]
[1777959953158,58.16,80982.75,0.0,-0.98305,1e-05,2.579]
[1777959957185,58.17,80981.2,0.0,-0.98306,1e-05,2.57797]
[1777959958104,58.17,80981.2,0.0,-0.98306,1e-05,2.57797]
[1777959958326,58.17,80981.2,0.0,-0.98306,1e-05,2.57797]
[1777959959575,58.17,80981.46,0.0,-0.98305,1e-05,2.57908]
[1777959959832,58.17,80981.88,0.0,-0.98304,1e-05,2.57974]
[1777959960209,58.18,80980.22,0.0,-0.98306,1e-05,2.57749]
[1777959961216,58.18,80971.02,0.0,-0.98317,1e-05,2.56347]
[1777959962223,58.18,80966.15,0.0,-0.98322,1e-05,2.55624]
[1777959963230,58.18,80963.78,0.0,-0.98325,1e-05,2.55293]
[1777959964528,58.2,80972.67,0.0,-0.98311,1e-05,2.57101]
[1777959965293,58.2,80972.67,0.0,-0.98311,1e-05,2.57101]
[1777959965327,58.2,80972.67,0.0,-0.98311,1e-05,2.57101]
[1777959965339,58.2,80976.35,0.0,-0.98306,1e-05,2.57712]
[1777959966581,58.2,80976.35,0.0,-0.98306,1e-05,2.57712]
[1777959967258,58.21,80974.35,0.0,-0.98308,1e-05,2.57434]
[1777959968577,58.21,80974.35,0.0,-0.98308,1e-05,2.57434]
[1777959969272,58.21,80974.03,0.0,-0.98308,1e-05,2.57453]
[1777959970279,58.21,80967.15,0.0,-0.98316,1e-05,2.56415]
[1777959971544,58.21,80967.15,0.0,-0.98316,1e-05,2.56415]
[1777959971576,58.21,80967.15,0.0,-0.98316,1e-05,2.56415]
[1777959971635,58.21,80963.67,0.0,-0.9832,1e-05,2.55945]
[1777959973300,58.22,80962.17,0.0,-0.98321,1e-05,2.55787]
[1777959974839,58.22,80962.56,0.0,-0.9832,1e-05,2.55885]
[1777959975080,58.22,80962.56,0.0,-0.9832,1e-05,2.55885]
[1777959978576,58.23,80961.98,0.0,-0.9832,1e-05,2.55908]
[1777959978630,58.23,80963.01,0.0,-0.98318,1e-05,2.56106]
[1777959979421,58.23,80963.01,0.0,-0.98318,1e-05,2.56106]
[1777959979576,58.23,80963.01,0.0,-0.98318,1e-05,2.56106]
[1777959980349,58.23,80959.04,0.0,-0.98322,1e-05,2.55563]
[1777959982635,58.23,80958.47,0.0,-0.98323,1e-05,2.55512]
[1777959982827,58.23,80957.95,0.0,-0.98323,1e-05,2.55469]
[1777959983599,58.23,80957.95,0.0,-0.98323,1e-05,2.55469]
[1777959983825,58.24,80959.19,0.0,-0.98321,1e-05,2.557]
[1777959984377,58.24,80959.58,0.0,-0.98321,1e-05,2.55799]
[1777959988388,58.24,80958.73,0.0,-0.98321,1e-05,2.5578]
[1777959988576,58.24,80958.73,0.0,-0.98321,1e-05,2.5578]
[1777959994284,58.25,80958.81,0.0,-0.9832,1e-05,2.55781]
[1777959994327,58.25,80958.81,0.0,-0.9832,1e-05,2.55781]
[1777959998722,58.26,80955.71,0.0,-0.98322,1e-05,2.55491]
[1777959998826,58.26,80955.71,0.0,-0.98322,1e-05,2.55491]
[1777960000490,58.27,80955.6,0.0,-0.98322,1e-05,2.5555]
[1777960001870,58.27,80955.31,0.0,-0.98322,1e-05,2.55544]
[1777960002076,58.27,80955.31,0.0,-0.98322,1e-05,2.55544]
[1777960004327,58.27,80958.57,0.0,-0.98318,1e-05,2.56126]
[1777960004417,58.27,80958.57,0.0,-0.98318,1e-05,2.56126]
[1777960006535,58.28,80953.54,0.0,-0.98323,1e-05,2.55457]
[1777960007674,58.28,80953.54,0.0,-0.98323,1e-05,2.55457]
[1777960007826,58.28,80954.29,0.0,-0.98322,1e-05,2.55612]
[1777960010564,58.29,80944.46,0.0,-0.98332,1e-05,2.54203]
[1777960011571,58.29,80942.71,0.0,-0.98334,1e-05,2.53973]
[1777960011851,58.29,80942.71,0.0,-0.98334,1e-05,2.53973]
[1777960017613,58.3,80941.15,0.0,-0.98334,1e-05,2.53977]
[1777960022053,58.31,80943.8,0.0,-0.98329,1e-05,2.54547]
[1777960022076,58.31,80943.8,0.0,-0.98329,1e-05,2.54547]
[1777960022648,58.31,80949.8,0.0,-0.98322,1e-05,2.55516]
[1777960024662,58.31,80951.03,0.0,-0.9832,1e-05,2.55783]
[1777960026676,58.32,80966.58,0.0,-0.98301,1e-05,2.5828]
[1777960027683,58.33,80971.7,0.0,-0.98293,1e-05,2.59413]
[1777960029697,58.37,80977.19,0.0,-0.98281,1e-05,2.60894]
[1777960030704,58.37,80980.54,0.0,-0.98277,1e-05,2.61451]
[1777960031710,58.37,80983.51,0.0,-0.98273,1e-05,2.61948]
[1777960034517,58.37,80984.18,0.0,-0.98272,1e-05,2.62081]
[1777960038576,58.37,80983.9,0.0,-0.98272,1e-05,2.62144]
[1777960040551,58.38,80984.42,0.0,-0.98271,1e-05,2.62279]
[1777960040576,58.38,80984.42,0.0,-0.98271,1e-05,2.62279]
[1777960040629,58.38,80982.05,0.0,-0.98273,1e-05,2.61958]
[1777960041781,58.38,80989.02,0.0,-0.98265,1e-05,2.63087]
[1777960042788,58.38,80988.64,0.0,-0.98265,1e-05,2.63052]
[1777960044999,58.38,80986.23,0.0,-0.98268,1e-05,2.62695]
[1777960045076,58.38,80986.23,0.0,-0.98268,1e-05,2.62695]
[1777960050844,58.39,80985.67,0.0,-0.98267,1e-05,2.62784]
[1777960053098,58.39,80985.41,0.0,-0.98269,1e-05,2.62526]
[1777960053325,58.39,80985.41,0.0,-0.98269,1e-05,2.62526]
[1777960055780,58.4,80984.53,0.0,-0.98269,1e-05,2.62463]
[1777960055826,58.4,80984.53,0.0,-0.98269,1e-05,2.62463]
[1777960055879,58.4,80985.41,0.0,-0.98268,1e-05,2.62628]
[1777960058182,58.4,80984.16,0.0,-0.98269,1e-05,2.62456]
[1777960058325,58.4,80984.16,0.0,-0.98269,1e-05,2.62456]
[1777960062928,58.41,80963.06,0.0,-0.98293,1e-05,2.5929]
[1777960063935,58.41,80948.98,0.0,-0.98309,1e-05,2.57123]
[1777960064941,58.41,80947.26,0.0,-0.98311,1e-05,2.5689]
[1777960068973,58.42,80941.99,0.0,-0.98316,1e-05,2.56209]
[1777960069980,58.42,80930.08,0.0,-0.9833,1e-05,2.54401]
[1777960070987,58.42,80928.74,0.0,-0.98332,1e-05,2.54138]
[1777960071994,58.42,80924.72,0.0,-0.98336,1e-05,2.53557]
[1777960077030,58.43,80925.22,0.0,-0.98334,1e-05,2.53831]
[1777960082065,58.44,80929.78,0.0,-0.98327,1e-05,2.54725]
[1777960083071,58.44,80938.71,0.0,-0.98317,1e-05,2.56144]
[1777960084079,58.44,80945.58,0.0,-0.98308,1e-05,2.57246]
[1777960086008,58.44,80945.9,0.0,-0.98308,1e-05,2.57329]
[1777960086075,58.44,80945.9,0.0,-0.98308,1e-05,2.57329]
[1777960088107,58.45,80940.42,0.0,-0.98313,1e-05,2.56575]
[1777960089114,58.45,80926.88,0.0,-0.98329,1e-05,2.54513]
[1777960090121,58.45,80921.64,0.0,-0.98335,1e-05,2.53742]
[1777960091762,58.45,80921.64,0.0,-0.98335,1e-05,2.53742]
[1777960091826,58.45,80920.33,0.0,-0.98336,1e-05,2.53579]
[1777960092334,58.45,80920.33,0.0,-0.98336,1e-05,2.53579]
[1777960092579,58.45,80920.33,0.0,-0.98336,1e-05,2.53579]
[1777960092627,58.46,80920.85,0.0,-0.98335,1e-05,2.53735]
[1777960095960,58.46,80921.66,0.0,-0.98333,1e-05,2.53935]
[1777960096076,58.46,80921.66,0.0,-0.98333,1e-05,2.53935]
[1777960100076,58.47,80921.42,0.0,-0.98332,1e-05,2.54049]
[1777960100325,58.47,80921.42,0.0,-0.98332,1e-05,2.54049]
[1777960100488,58.47,80921.42,0.0,-0.98332,1e-05,2.54049]
[1777960100576,58.47,80921.42,0.0,-0.98332,1e-05,2.54049]
[1777960100589,58.47,80921.22,0.0,-0.98332,1e-05,2.54092]
[1777960106902,58.47,80921.88,0.0,-0.98332,1e-05,2.54151]
[1777960107076,58.47,80921.88,0.0,-0.98332,1e-05,2.54151]
[1777960108247,58.46,80915.15,0.0,-0.98341,1e-05,2.52942]
[1777960109254,58.46,80918.84,0.0,-0.98337,1e-05,2.53454]
[1777960110261,58.46,80921.91,0.0,-0.98334,1e-05,2.53869]
[1777960111709,58.46,80921.91,0.0,-0.98334,1e-05,2.53869]
[1777960111826,58.45,80922.31,0.0,-0.98335,1e-05,2.53636]
[1777960112126,58.45,80922.31,0.0,-0.98335,1e-05,2.53636]
[1777960112326,58.45,80922.31,0.0,-0.98335,1e-05,2.53636]
[1777960112427,58.45,80922.42,0.0,-0.98335,1e-05,2.53691]
[1777960114289,58.45,80927.11,0.0,-0.9833,1e-05,2.54394]
[1777960116002,58.46,80929.69,0.0,-0.98326,1e-05,2.5483]
[1777960116075,58.46,80929.69,0.0,-0.98326,1e-05,2.5483]
[1777960118317,58.46,80939.24,0.0,-0.98314,1e-05,2.56417]
[1777960119324,58.46,80942.49,0.0,-0.9831,1e-05,2.56958]
[1777960120331,58.46,80942.03,0.0,-0.98311,1e-05,2.5692]
[1777960120830,58.46,80942.03,0.0,-0.98311,1e-05,2.5692]
[1777960121076,58.46,80942.03,0.0,-0.98311,1e-05,2.5692]
[1777960121445,58.46,80942.03,0.0,-0.98311,1e-05,2.5692]
[1777960121576,58.46,80942.03,0.0,-0.98311,1e-05,2.5692]
[1777960121661,58.47,80941.38,0.0,-0.98311,1e-05,2.56884]
[1777960125368,58.47,80945.36,0.0,-0.98305,1e-05,2.57601]
[1777960126373,58.47,80952.19,0.0,-0.98297,1e-05,2.58699]
[1777960128232,58.48,80953.02,0.0,-0.98296,1e-05,2.5886]
[1777960128325,58.48,80953.02,0.0,-0.98296,1e-05,2.5886]
[1777960133426,58.48,80953.82,0.0,-0.98294,1e-05,2.5916]
[1777960138461,58.49,80945.7,0.0,-0.98302,1e-05,2.58037]
[1777960140475,58.5,80943.32,0.0,-0.98304,1e-05,2.57757]
[1777960140881,58.5,80943.32,0.0,-0.98304,1e-05,2.57757]
[1777960141076,58.5,80943.32,0.0,-0.98304,1e-05,2.57757]
[1777960141937,58.5,80942.67,0.0,-0.98305,1e-05,2.57687]
[1777960142075,58.5,80942.67,0.0,-0.98305,1e-05,2.57687]
[1777960142489,58.5,80942.25,0.0,-0.98305,1e-05,2.57653]
[1777960145510,58.5,80945.23,0.0,-0.98301,1e-05,2.5821]
[1777960146516,58.5,80950.97,0.0,-0.98294,1e-05,2.59137]
[1777960147524,58.51,80954.07,0.0,-0.9829,1e-05,2.59651]
[1777960148649,58.51,80954.07,0.0,-0.9829,1e-05,2.59651]
[1777960148827,58.51,80951.26,0.0,-0.98293,1e-05,2.59239]
[1777960152559,58.51,80957.16,0.0,-0.98285,1e-05,2.60277]
[1777960153567,58.51,80961.21,0.0,-0.9828,1e-05,2.60939]
[1777960156588,58.52,80953.67,0.0,-0.98288,1e-05,2.59833]
[1777960157352,58.52,80953.67,0.0,-0.98288,1e-05,2.59833]
[1777960157595,58.52,80953.24,0.0,-0.98289,1e-05,2.59793]
[1777960158497,58.52,80953.24,0.0,-0.98289,1e-05,2.59793]
[1777960158602,58.52,80952.96,0.0,-0.98289,1e-05,2.59777]
[1777960159969,58.52,80952.8,0.0,-0.98289,1e-05,2.59779]
[1777960161623,58.52,80959.14,0.0,-0.98281,1e-05,2.60829]
[1777960162630,58.53,80962.57,0.0,-0.98277,1e-05,2.61394]
[1777960163096,58.53,80962.57,0.0,-0.98277,1e-05,2.61394]
[1777960163325,58.53,80962.57,0.0,-0.98277,1e-05,2.61394]
[1777960164084,58.53,80963.5,0.0,-0.98275,1e-05,2.61565]
[1777960164325,58.53,80963.5,0.0,-0.98275,1e-05,2.61565]
[1777960164644,58.53,80965.16,0.0,-0.98273,1e-05,2.61851]
[1777960166947,58.53,80967.85,0.0,-0.9827,1e-05,2.62323]
[1777960167081,58.53,80967.85,0.0,-0.9827,1e-05,2.62323]
[1777960168672,58.53,80963.21,0.0,-0.98275,1e-05,2.61638]
[1777960169679,58.53,80955.82,0.0,-0.98284,1e-05,2.60404]
[1777960170467,58.53,80955.82,0.0,-0.98284,1e-05,2.60404]
[1777960170576,58.53,80955.82,0.0,-0.98284,1e-05,2.60404]
[1777960170686,58.53,80953.58,0.0,-0.98287,1e-05,2.59983]
[1777960171236,58.53,80953.58,0.0,-0.98287,1e-05,2.59983]
[1777960171325,58.53,80953.58,0.0,-0.98287,1e-05,2.59983]
[1777960171693,58.52,80953.6,0.0,-0.98289,1e-05,2.59677]
[1777960176728,58.51,80952.82,0.0,-0.98293,1e-05,2.59216]
[1777960181355,58.49,80954.77,0.0,-0.98293,1e-05,2.59252]
[1777960181575,58.49,80954.77,0.0,-0.98293,1e-05,2.59252]
[1777960186798,58.47,80953.23,0.0,-0.98297,1e-05,2.58609]
[1777960192841,58.45,80953.35,0.0,-0.983,1e-05,2.58231]
[1777960196873,58.44,80956.85,0.0,-0.98298,1e-05,2.58514]
[1777960199098,58.44,80958.34,0.0,-0.98297,1e-05,2.58681]
[1777960199325,58.44,80958.34,0.0,-0.98297,1e-05,2.58681]
[1777960199766,58.44,80958.34,0.0,-0.98297,1e-05,2.58681]
[1777960199825,58.44,80958.34,0.0,-0.98297,1e-05,2.58681]
[1777960199867,58.43,80958.29,0.0,-0.98298,1e-05,2.58539]
[1777960204927,58.41,80961.3,0.0,-0.98297,1e-05,2.58675]
[1777960206581,58.41,80961.3,0.0,-0.98297,1e-05,2.58675]
[1777960206828,58.41,80961.3,0.0,-0.98297,1e-05,2.58675]
[1777960206593,58.41,80964.89,0.0,-0.98294,1e-05,2.59103]
[1777960207948,58.4,80967.86,0.0,-0.98291,1e-05,2.595]
[1777960209962,58.4,80975.05,0.0,-0.98283,1e-05,2.60493]
[1777960210969,58.39,80979.64,0.0,-0.98279,1e-05,2.61145]
[1777960213989,58.38,80983.6,0.0,-0.98275,1e-05,2.61556]
[1777960218246,58.37,80986.12,0.0,-0.98274,1e-05,2.61738]
[1777960218325,58.37,80986.12,0.0,-0.98274,1e-05,2.61738]
[1777960219200,58.37,80986.05,0.0,-0.98275,1e-05,2.61654]
[1777960219326,58.37,80986.05,0.0,-0.98275,1e-05,2.61654]
[1777960219427,58.37,80986.09,0.0,-0.98275,1e-05,2.61589]
[1777960223053,58.35,80982.65,0.0,-0.98282,1e-05,2.60761]
[1777960224186,58.35,80982.65,0.0,-0.98282,1e-05,2.60761]
[1777960224325,58.35,80982.65,0.0,-0.98282,1e-05,2.60761]
[1777960227080,58.34,80979.4,0.0,-0.98288,1e-05,2.59971]
[1777960229288,58.33,80982.11,0.0,-0.98285,1e-05,2.60328]
[1777960229325,58.33,80982.11,0.0,-0.98285,1e-05,2.60328]
[1777960229913,58.33,80983.65,0.0,-0.98284,1e-05,2.60501]
[1777960230077,58.33,80983.65,0.0,-0.98284,1e-05,2.60501]
[1777960230102,58.33,80981.45,0.0,-0.98287,1e-05,2.60086]
[1777960235809,58.31,80979.39,0.0,-0.98293,1e-05,2.5925]
[1777960235825,58.31,80979.39,0.0,-0.98293,1e-05,2.5925]
[1777960239299,58.3,80980.52,0.0,-0.98294,1e-05,2.59159]
[1777960239325,58.3,80980.52,0.0,-0.98294,1e-05,2.59159]
[1777960240186,58.29,80985.63,0.0,-0.98289,1e-05,2.59827]
[1777960241510,58.29,80985.63,0.0,-0.98289,1e-05,2.59827]
[1777960241577,58.29,80985.63,0.0,-0.98289,1e-05,2.59827]
[1777960241662,58.29,80989.16,0.0,-0.98285,1e-05,2.60314]
[1777960245156,58.28,80989.08,0.0,-0.98287,1e-05,2.60095]
[1777960245326,58.28,80989.08,0.0,-0.98287,1e-05,2.60095]
[1777960251265,58.26,80988.13,0.0,-0.98291,1e-05,2.59468]
[1777960252270,58.25,81000.3,0.0,-0.98277,1e-05,2.61318]
[1777960253276,58.25,81001.96,0.0,-0.98276,1e-05,2.6151]
[1777960254284,58.25,80998.97,0.0,-0.9828,1e-05,2.60967]
[1777960255263,58.25,80998.97,0.0,-0.9828,1e-05,2.60967]
[1777960255301,58.24,81016.71,0.0,-0.98259,1e-05,2.63708]
[1777960256304,58.24,81025.0,0.0,-0.9825,1e-05,2.64955]
[1777960257311,58.24,81024.78,0.0,-0.9825,1e-05,2.64915]
[1777960259000,58.24,81024.99,0.0,-0.9825,1e-05,2.64944]
[1777960259325,58.24,81048.64,0.0,-0.98221,1e-05,2.68737]
[1777960260332,58.24,81054.1,0.0,-0.98215,1e-05,2.69609]
[1777960264360,58.24,81051.21,0.0,-0.98218,1e-05,2.69192]
[1777960269395,58.25,81046.37,0.0,-0.98223,1e-05,2.68476]
[1777960271409,58.25,81043.08,0.0,-0.98227,1e-05,2.67975]
[1777960275444,58.25,81038.5,0.0,-0.98232,1e-05,2.67299]
[1777960276451,58.25,81033.7,0.0,-0.98238,1e-05,2.66544]
[1777960277914,58.25,81033.7,0.0,-0.98238,1e-05,2.66544]
[1777960277925,58.25,81030.37,0.0,-0.98242,1e-05,2.66044]
[1777960278075,58.25,81030.37,0.0,-0.98242,1e-05,2.66044]
[1777960279475,58.25,81033.55,0.0,-0.98238,1e-05,2.66573]
[1777960281068,58.25,81035.44,0.0,-0.98235,1e-05,2.66895]
[1777960281076,58.25,81035.44,0.0,-0.98235,1e-05,2.66895]
[1777960281557,58.25,81035.44,0.0,-0.98235,1e-05,2.66895]
[1777960281576,58.25,81035.44,0.0,-0.98235,1e-05,2.66895]
[1777960281593,58.25,81033.88,0.0,-0.98237,1e-05,2.66663]
[1777960287105,58.26,81035.45,0.0,-0.98235,1e-05,2.66929]
[1777960287325,58.26,81035.45,0.0,-0.98235,1e-05,2.66929]
[1777960292569,58.26,81033.8,0.0,-0.98238,1e-05,2.66525]
[1777960293333,58.26,81033.8,0.0,-0.98238,1e-05,2.66525]
[1777960293575,58.26,81033.8,0.0,-0.98238,1e-05,2.66525]
[1777960294655,58.26,81033.4,0.0,-0.98238,1e-05,2.66497]
[1777960294828,58.26,81033.4,0.0,-0.98238,1e-05,2.66497]
[1777960294874,58.26,81033.03,0.0,-0.98238,1e-05,2.66456]
[1777960298732,58.26,81033.52,0.0,-0.98237,1e-05,2.66571]
[1777960298825,58.26,81033.52,0.0,-0.98237,1e-05,2.66571]
[1777960303646,58.27,81037.33,0.0,-0.98232,1e-05,2.67311]
[1777960304282,58.27,81037.33,0.0,-0.98232,1e-05,2.67311]
[1777960304325,58.27,81037.33,0.0,-0.98232,1e-05,2.67311]
[1777960305904,58.27,81038.0,0.0,-0.98231,1e-05,2.67436]
[1777960306076,58.27,81038.91,0.0,-0.98229,1e-05,2.67599]
[1777960306666,58.27,81036.85,0.0,-0.98232,1e-05,2.67284]
[1777960311702,58.28,81035.14,0.0,-0.98233,1e-05,2.67097]
[1777960316737,58.28,81035.22,0.0,-0.98232,1e-05,2.67197]
[1777960321772,58.29,81022.17,0.0,-0.98248,1e-05,2.65194]
[1777960322779,58.29,81019.17,0.0,-0.98251,1e-05,2.64736]
[1777960323786,58.29,81014.95,0.0,-0.98256,1e-05,2.64061]
[1777960324076,58.29,81014.95,0.0,-0.98256,1e-05,2.64061]
[1777960324337,58.29,81014.95,0.0,-0.98256,1e-05,2.64061]
[1777960325800,58.29,81020.49,0.0,-0.9825,1e-05,2.64941]
[1777960327169,58.29,81021.22,0.0,-0.98249,1e-05,2.65054]
[1777960327326,58.29,81021.22,0.0,-0.98249,1e-05,2.65054]
[1777960327813,58.29,81022.99,0.0,-0.98247,1e-05,2.65334]
[1777960330835,58.29,81014.4,0.0,-0.98257,1e-05,2.63954]
[1777960331861,58.29,81014.4,0.0,-0.98257,1e-05,2.63954]
[1777960332076,58.29,81014.22,0.0,-0.98257,1e-05,2.63924]
[1777960340905,58.29,81009.29,0.0,-0.98263,1e-05,2.63136]
[1777960341998,58.29,81009.29,0.0,-0.98263,1e-05,2.63136]
[1777960342080,58.29,81009.73,0.0,-0.98263,1e-05,2.63207]
[1777960344083,58.29,81009.97,0.0,-0.98262,1e-05,2.63246]
[1777960344327,58.29,81009.97,0.0,-0.98262,1e-05,2.63246]
[1777960345076,58.29,81009.97,0.0,-0.98262,1e-05,2.63246]
[1777960345940,58.29,81009.93,0.0,-0.98262,1e-05,2.6324]
[1777960350693,58.29,81009.64,0.0,-0.98263,1e-05,2.63196]
[1777960350825,58.29,81009.64,0.0,-0.98263,1e-05,2.63196]
[1777960351982,58.29,80999.38,0.0,-0.98277,1e-05,2.61331]
[1777960352989,58.29,80997.35,0.0,-0.98279,1e-05,2.61014]
[1777960353823,58.29,80997.35,0.0,-0.98279,1e-05,2.61014]
[1777960353996,58.29,81008.36,0.0,-0.98266,1e-05,2.6276]
[1777960354075,58.29,81008.36,0.0,-0.98266,1e-05,2.6276]
[1777960355008,58.29,81007.54,0.0,-0.98267,1e-05,2.62631]
[1777960355205,58.29,81007.54,0.0,-0.98267,1e-05,2.62631]
[1777960355328,58.29,81007.54,0.0,-0.98267,1e-05,2.62631]
[1777960356010,58.29,81006.39,0.0,-0.98268,1e-05,2.6245]
[1777960361045,58.29,81005.46,0.0,-0.98269,1e-05,2.62312]
[1777960363872,58.29,81005.49,0.0,-0.98269,1e-05,2.62319]
[1777960365072,58.29,81001.24,0.0,-0.98274,1e-05,2.61652]
[1777960367606,58.29,81000.49,0.0,-0.98275,1e-05,2.61537]
[1777960367707,58.29,80996.92,0.0,-0.98279,1e-05,2.6098]
[1777960369100,58.29,80993.66,0.0,-0.98283,1e-05,2.60471]
[1777960374136,58.29,80994.98,0.0,-0.98281,1e-05,2.60702]
[1777960377536,58.29,80994.61,0.0,-0.98282,1e-05,2.60652]
[1777960377576,58.29,80994.61,0.0,-0.98282,1e-05,2.60652]
[1777960378521,58.29,80995.31,0.0,-0.98281,1e-05,2.60767]
[1777960378574,58.29,80995.31,0.0,-0.98281,1e-05,2.60767]
[1777960378676,58.29,80997.02,0.0,-0.98279,1e-05,2.61041]
[1777960381185,58.29,81000.06,0.0,-0.98275,1e-05,2.61579]
[1777960382506,58.29,81000.06,0.0,-0.98275,1e-05,2.61579]
[1777960382574,58.29,81000.06,0.0,-0.98275,1e-05,2.61579]
[1777960385213,58.29,81004.07,0.0,-0.9827,1e-05,2.62246]
[1777960386791,58.29,81004.07,0.0,-0.9827,1e-05,2.62246]
[1777960386825,58.29,81004.07,0.0,-0.9827,1e-05,2.62246]
[1777960386893,58.3,81004.79,0.0,-0.98269,1e-05,2.62387]
[1777960387614,58.3,81004.79,0.0,-0.98269,1e-05,2.62387]
[1777960387826,58.3,81004.79,0.0,-0.98269,1e-05,2.62387]
[1777960388234,58.3,81010.85,0.0,-0.98261,1e-05,2.63373]
[1777960389241,58.3,81014.42,0.0,-0.98257,1e-05,2.63965]
[1777960391320,58.3,81013.57,0.0,-0.98257,1e-05,2.63852]
[1777960391326,58.3,81013.57,0.0,-0.98257,1e-05,2.63852]
[1777960391421,58.3,81013.98,0.0,-0.98257,1e-05,2.63941]
[1777960397258,58.31,81013.67,0.0,-0.98256,1e-05,2.64004]
[1777960397324,58.31,81013.67,0.0,-0.98256,1e-05,2.64004]
[1777960403303,58.31,81013.33,0.0,-0.98256,1e-05,2.64087]
[1777960403324,58.31,81013.33,0.0,-0.98256,1e-05,2.64087]
[1777960403338,58.31,81012.31,0.0,-0.98257,1e-05,2.63947]
[1777960404590,58.31,81012.31,0.0,-0.98257,1e-05,2.63947]
[1777960404825,58.31,81012.31,0.0,-0.98257,1e-05,2.63947]
[1777960405353,58.32,81008.68,0.0,-0.98261,1e-05,2.63416]
[1777960406954,58.32,81008.68,0.0,-0.98261,1e-05,2.63416]
[1777960407076,58.32,81008.68,0.0,-0.98261,1e-05,2.63416]
[1777960407046,58.32,80995.17,0.0,-0.98277,1e-05,2.61302]
[1777960407367,58.32,80990.05,0.0,-0.98283,1e-05,2.60495]
[1777960408374,58.32,80984.5,0.0,-0.98289,1e-05,2.59626]
[1777960410387,58.32,80982.4,0.0,-0.98292,1e-05,2.59308]
[1777960411149,58.32,80982.4,0.0,-0.98292,1e-05,2.59308]
[1777960411326,58.32,80982.4,0.0,-0.98292,1e-05,2.59308]
[1777960411395,58.32,80982.57,0.0,-0.98293,1e-05,2.591]
[1777960414493,58.32,80983.77,0.0,-0.98292,1e-05,2.593]
[1777960414576,58.32,80983.77,0.0,-0.98292,1e-05,2.593]
[1777960423479,58.32,80985.75,0.0,-0.98289,1e-05,2.59661]
[1777960425472,58.32,80986.19,0.0,-0.98288,1e-05,2.59735]
[1777960425577,58.32,80986.19,0.0,-0.98288,1e-05,2.59735]
[1777960427508,58.31,80990.36,0.0,-0.98285,1e-05,2.60189]
[1777960428434,58.31,80990.36,0.0,-0.98285,1e-05,2.60189]
[1777960428575,58.31,80990.36,0.0,-0.98285,1e-05,2.60189]
[1777960428596,58.31,80991.64,0.0,-0.98284,1e-05,2.60322]
[1777960433646,58.31,80991.38,0.0,-0.98283,1e-05,2.6039]
[1777960433825,58.31,80991.38,0.0,-0.98283,1e-05,2.6039]
[1777960437664,58.32,80990.92,0.0,-0.98283,1e-05,2.60427]
[1777960437826,58.32,80990.92,0.0,-0.98283,1e-05,2.60427]
[1777960437856,58.32,80990.92,0.0,-0.98283,1e-05,2.60427]
[1777960438078,58.32,80990.92,0.0,-0.98283,1e-05,2.60427]
[1777960437921,58.32,80991.89,0.0,-0.98281,1e-05,2.60634]
[1777960443620,58.33,80991.24,0.0,-0.98281,1e-05,2.60664]
[1777960445173,58.33,80990.88,0.0,-0.98281,1e-05,2.60634]
[1777960445325,58.33,80990.88,0.0,-0.98281,1e-05,2.60634]
[1777960448568,58.33,80990.7,0.0,-0.98281,1e-05,2.60685]
[1777960448575,58.33,80990.7,0.0,-0.98281,1e-05,2.60685]
[1777960448829,58.33,80990.7,0.0,-0.98281,1e-05,2.60685]
[1777960449075,58.33,80990.7,0.0,-0.98281,1e-05,2.60685]
[1777960449105,58.34,80992.29,0.0,-0.98279,1e-05,2.60989]
[1777960449662,58.34,80996.19,0.0,-0.98274,1e-05,2.61604]
[1777960454696,58.34,80995.54,0.0,-0.98274,1e-05,2.61626]
[1777960455882,58.34,80995.54,0.0,-0.98274,1e-05,2.61626]
[1777960456076,58.34,80995.54,0.0,-0.98274,1e-05,2.61626]
[1777960461750,58.35,80995.7,0.0,-0.98272,1e-05,2.61826]
[1777960462864,58.35,80995.7,0.0,-0.98272,1e-05,2.61826]
[1777960463075,58.35,80995.7,0.0,-0.98272,1e-05,2.61826]
[1777960465265,58.35,80999.82,0.0,-0.98267,1e-05,2.6255]
[1777960465644,58.35,80999.82,0.0,-0.98267,1e-05,2.6255]
[1777960465827,58.35,80999.82,0.0,-0.98267,1e-05,2.6255]
[1777960465850,58.36,80999.65,0.0,-0.98267,1e-05,2.6257]
[1777960468018,58.36,81001.66,0.0,-0.98264,1e-05,2.62888]
[1777960468076,58.36,81001.66,0.0,-0.98264,1e-05,2.62888]
[1777960469807,58.36,81006.74,0.0,-0.98258,1e-05,2.63763]
[1777960471609,58.36,81008.54,0.0,-0.98255,1e-05,2.64092]
[1777960471826,58.36,81008.54,0.0,-0.98255,1e-05,2.64092]
[1777960474667,58.36,81011.43,0.0,-0.98253,1e-05,2.6437]
[1777960474830,58.36,81011.43,0.0,-0.98253,1e-05,2.6437]
[1777960474842,58.37,81011.96,0.0,-0.98252,1e-05,2.64475]
[1777960477184,58.37,81014.59,0.0,-0.98248,1e-05,2.64933]
[1777960479877,58.37,81019.27,0.0,-0.98242,1e-05,2.65737]
[1777960480884,58.37,81022.91,0.0,-0.98238,1e-05,2.66337]
[1777960483737,58.37,81022.67,0.0,-0.98238,1e-05,2.66333]
[1777960483826,58.37,81022.67,0.0,-0.98238,1e-05,2.66333]
[1777960483905,58.37,81022.14,0.0,-0.98238,1e-05,2.66265]
[1777960488940,58.38,81022.56,0.0,-0.98237,1e-05,2.66418]
[1777960493975,58.38,81022.36,0.0,-0.98237,1e-05,2.66472]
[1777960495989,58.38,81018.66,0.0,-0.98241,1e-05,2.65914]
[1777960501024,58.39,81015.79,0.0,-0.98244,1e-05,2.65549]
[1777960503038,58.39,81012.06,0.0,-0.98248,1e-05,2.64992]
[1777960508073,58.39,81012.97,0.0,-0.98246,1e-05,2.65236]
[1777960513108,58.4,81013.05,0.0,-0.98245,1e-05,2.65347]
[1777960518144,58.4,81012.88,0.0,-0.98245,1e-05,2.65417]
[1777960524186,58.41,81010.16,0.0,-0.98247,1e-05,2.65101]
[1777960529221,58.42,81002.69,0.0,-0.98255,1e-05,2.64012]
[1777960534256,58.42,81002.91,0.0,-0.98256,1e-05,2.63912]
[1777960539291,58.43,81002.95,0.0,-0.98255,1e-05,2.64026]
[1777960545332,58.43,81002.86,0.0,-0.98254,1e-05,2.64139]
[1777960550368,58.44,81001.82,0.0,-0.98254,1e-05,2.6408]
[1777960556410,58.44,81002.17,0.0,-0.98253,1e-05,2.64262]
[1777960563459,58.45,81001.78,0.0,-0.98252,1e-05,2.64345]
[1777960569501,58.46,81001.42,0.0,-0.98252,1e-05,2.64411]
[1777960574536,58.46,81001.27,0.0,-0.98251,1e-05,2.64489]
[1777960579744,58.47,81001.4,0.0,-0.9825,1e-05,2.64591]
[1777960579789,58.47,80967.94,0.0,-0.9829,1e-05,2.59328]
[1777960580578,58.47,80960.2,0.0,-0.98299,1e-05,2.58146]
[1777960581585,58.47,80963.37,0.0,-0.98295,1e-05,2.58672]
[1777960583008,58.47,80963.37,0.0,-0.98295,1e-05,2.58672]
[1777960588634,58.48,80962.94,0.0,-0.98294,1e-05,2.58813]
[1777960591654,58.48,80968.6,0.0,-0.98288,1e-05,2.59547]
[1777960594019,58.48,80969.83,0.0,-0.98287,1e-05,2.59769]
[1777960595146,58.49,80969.8,0.0,-0.98286,1e-05,2.59821]
[1777960595226,58.49,80968.04,0.0,-0.98288,1e-05,2.59573]
[1777960595325,58.49,80968.04,0.0,-0.98288,1e-05,2.59573]
[1777960600717,58.5,80967.46,0.0,-0.98288,1e-05,2.59626]
[1777960605753,58.5,80967.39,0.0,-0.98287,1e-05,2.59755]
[1777960610788,58.51,80967.04,0.0,-0.98286,1e-05,2.59839]
[1777960615823,58.52,80968.15,0.0,-0.98284,1e-05,2.60151]
[1777960616830,58.52,80979.86,0.0,-0.98269,1e-05,2.6202]
[1777960618846,58.52,80980.18,0.0,-0.98269,1e-05,2.62122]
[1777960620863,58.52,80986.36,0.0,-0.98261,1e-05,2.63146]
[1777960625898,58.53,80986.11,0.0,-0.9826,1e-05,2.63217]
[1777960631940,58.53,80983.54,0.0,-0.98262,1e-05,2.62941]
[1777960633953,58.54,80977.95,0.0,-0.98269,1e-05,2.62102]
[1777960634960,58.54,80974.31,0.0,-0.98273,1e-05,2.6155]
[1777960635967,58.54,80974.8,0.0,-0.98272,1e-05,2.61675]
[1777960641004,58.55,80974.37,0.0,-0.98272,1e-05,2.61728]
[1777960646042,58.55,80974.04,0.0,-0.98271,1e-05,2.61795]
[1777960652083,58.56,80972.37,0.0,-0.98273,1e-05,2.61433]
[1777960653091,58.56,80966.63,0.0,-0.9828,1e-05,2.60555]
[1777960655105,58.56,80964.74,0.0,-0.98282,1e-05,2.6031]
[1777960661147,58.57,80964.11,0.0,-0.98281,1e-05,2.60367]
[1777960666182,58.58,80963.66,0.0,-0.98281,1e-05,2.60423]
[1777960672224,58.58,80963.53,0.0,-0.9828,1e-05,2.60552]
[1777960677258,58.59,80963.16,0.0,-0.9828,1e-05,2.60618]
[1777960682294,58.6,80970.09,0.0,-0.9827,1e-05,2.61829]
[1777960684307,58.6,80972.12,0.0,-0.98268,1e-05,2.62192]
[1777960689343,58.6,80971.72,0.0,-0.98267,1e-05,2.62237]
[1777960694377,58.61,80972.05,0.0,-0.98266,1e-05,2.62397]
[1777960696391,58.61,80968.61,0.0,-0.9827,1e-05,2.61898]
[1777960701427,58.62,80969.66,0.0,-0.98268,1e-05,2.62174]
[1777960708475,58.62,80969.49,0.0,-0.98267,1e-05,2.62298]
[1777960714517,58.63,80968.32,0.0,-0.98269,1e-05,2.61999]
[1777960719553,58.64,80966.91,0.0,-0.98269,1e-05,2.61887]
[1777960724589,58.64,80966.53,0.0,-0.98269,1e-05,2.61937]
[1777960727621,58.64,80969.37,0.0,-0.98265,1e-05,2.6245]
[1777960728622,58.65,80982.83,0.0,-0.98249,1e-05,2.64601]
[1777960729628,58.65,80983.5,0.0,-0.98248,1e-05,2.64725]
[1777960731866,58.65,80983.53,0.0,-0.98248,1e-05,2.64746]
[1777960737684,58.65,80981.47,0.0,-0.98249,1e-05,2.6454]
[1777960739568,58.65,80982.85,0.0,-0.98248,1e-05,2.64777]
[1777960739576,58.65,80982.85,0.0,-0.98248,1e-05,2.64777]
[1777960739929,58.65,80981.67,0.0,-0.98249,1e-05,2.64607]
[1777960745575,58.66,80983.46,0.0,-0.98246,1e-05,2.64979]
[1777960745741,58.66,80988.67,0.0,-0.9824,1e-05,2.65825]
[1777960747289,58.66,80988.67,0.0,-0.9824,1e-05,2.65825]
[1777960747324,58.66,80988.67,0.0,-0.9824,1e-05,2.65825]
[1777960747379,58.66,80990.71,0.0,-0.98237,1e-05,2.66181]
[1777960752790,58.66,80991.84,0.0,-0.98235,1e-05,2.66438]
[1777960755286,58.67,80991.69,0.0,-0.98235,1e-05,2.66429]
[1777960755324,58.67,80991.69,0.0,-0.98235,1e-05,2.66429]
[1777960755812,58.67,80982.89,0.0,-0.98245,1e-05,2.65059]
[1777960758101,58.67,80982.6,0.0,-0.98246,1e-05,2.6503]
[1777960759465,58.67,80979.23,0.0,-0.98249,1e-05,2.6453]
[1777960759576,58.67,80979.23,0.0,-0.98249,1e-05,2.6453]
[1777960759840,58.67,80978.69,0.0,-0.9825,1e-05,2.64462]
[1777960764875,58.68,80976.54,0.0,-0.98252,1e-05,2.64215]
[1777960769910,58.68,80975.39,0.0,-0.98252,1e-05,2.64128]
[1777960774946,58.68,80970.87,0.0,-0.98259,1e-05,2.63266]
[1777960775954,58.69,80965.21,0.0,-0.98265,1e-05,2.62393]
[1777960777967,58.69,80962.77,0.0,-0.98268,1e-05,2.62051]
[1777960781995,58.69,80958.01,0.0,-0.98273,1e-05,2.61393]
[1777960785017,58.7,80961.95,0.0,-0.98268,1e-05,2.62082]
[1777960786024,58.7,80965.3,0.0,-0.98263,1e-05,2.62633]
[1777960791059,58.7,80965.74,0.0,-0.98262,1e-05,2.62808]
[1777960797106,58.71,80963.48,0.0,-0.98264,1e-05,2.62576]
[1777960802145,58.71,80965.29,0.0,-0.98261,1e-05,2.62964]
[1777960803152,58.71,80971.58,0.0,-0.98253,1e-05,2.63998]
[1777960804159,58.71,80976.4,0.0,-0.98247,1e-05,2.64762]
[1777960806173,58.72,80978.27,0.0,-0.98244,1e-05,2.65111]
[1777960811208,58.72,80979.23,0.0,-0.98243,1e-05,2.65345]
[1777960815240,58.72,80985.58,0.0,-0.98234,1e-05,2.66421]
[1777960816247,58.73,80988.96,0.0,-0.9823,1e-05,2.66975]
[1777960818260,58.73,80991.97,0.0,-0.98226,1e-05,2.67482]
[1777960823295,58.73,80992.96,0.0,-0.98225,1e-05,2.67704]
[1777960827158,58.73,80992.91,0.0,-0.98225,1e-05,2.67721]
[1777960827325,58.73,80992.91,0.0,-0.98225,1e-05,2.67721]
[1777960827362,58.73,80992.91,0.0,-0.98224,1e-05,2.67745]
[1777960831352,58.73,80988.69,0.0,-0.98231,1e-05,2.66875]
[1777960833366,58.74,80985.36,0.0,-0.98234,1e-05,2.66372]
[1777960834373,58.74,80980.51,0.0,-0.9824,1e-05,2.65615]
[1777960838401,58.74,80972.71,0.0,-0.98249,1e-05,2.64441]
[1777960839408,58.74,80973.45,0.0,-0.98248,1e-05,2.64576]
[1777960840415,58.74,80976.55,0.0,-0.98244,1e-05,2.65085]
[1777960845450,58.75,80981.18,0.0,-0.98238,1e-05,2.65904]
[1777960847463,58.75,80983.86,0.0,-0.98235,1e-05,2.66361]
[1777960852499,58.75,80986.39,0.0,-0.98231,1e-05,2.66836]
[1777960857533,58.75,80987.69,0.0,-0.98229,1e-05,2.67111]
[1777960862569,58.76,80984.07,0.0,-0.98233,1e-05,2.666]
[1777960863576,58.76,80980.26,0.0,-0.98237,1e-05,2.66007]
[1777960866598,58.76,80983.32,0.0,-0.98233,1e-05,2.6654]
[1777960871632,58.76,80985.99,0.0,-0.98229,1e-05,2.67037]
[1777960874652,58.77,80990.38,0.0,-0.98224,1e-05,2.67779]
[1777960876002,58.77,80993.9,0.0,-0.98219,1e-05,2.68355]
[1777960877674,58.77,81001.02,0.0,-0.9821,1e-05,2.69519]
[1777960882709,58.77,81000.96,0.0,-0.9821,1e-05,2.69555]
[1777960884438,58.77,81000.96,0.0,-0.9821,1e-05,2.69555]
[1777960885574,58.77,81001.31,0.0,-0.9821,1e-05,2.6963]
[1777960890764,58.77,80995.69,0.0,-0.98216,1e-05,2.68782]
[1777960891772,58.77,80987.76,0.0,-0.98227,1e-05,2.67277]
[1777960893563,58.77,80987.76,0.0,-0.98227,1e-05,2.67277]
[1777960893578,58.77,80987.76,0.0,-0.98227,1e-05,2.67277]
[1777960892779,58.77,80987.87,0.0,-0.98227,1e-05,2.67308]
[1777960894111,58.77,80987.87,0.0,-0.98227,1e-05,2.67308]
[1777960894325,58.77,80987.87,0.0,-0.98227,1e-05,2.67308]
[1777960894426,58.78,80987.77,0.0,-0.98227,1e-05,2.67318]
[1777960899828,58.78,80987.96,0.0,-0.98226,1e-05,2.67414]
[1777960904863,58.78,80986.93,0.0,-0.98227,1e-05,2.67314]
[1777960907420,58.78,80985.6,0.0,-0.98228,1e-05,2.67114]
[1777960907574,58.78,80985.6,0.0,-0.98228,1e-05,2.67114]
[1777960907521,58.78,80986.45,0.0,-0.98227,1e-05,2.67277]
[1777960907979,58.78,80986.45,0.0,-0.98227,1e-05,2.67277]
[1777960908075,58.78,80986.45,0.0,-0.98227,1e-05,2.67277]
[1777960911829,58.79,80985.94,0.0,-0.98227,1e-05,2.67234]
[1777960912007,58.79,80985.94,0.0,-0.98227,1e-05,2.67234]
[1777960912083,58.79,80985.94,0.0,-0.98227,1e-05,2.67234]
[1777960912168,58.79,80986.58,0.0,-0.98227,1e-05,2.67349]
[1777960913356,58.79,80986.58,0.0,-0.98227,1e-05,2.67349]
[1777960913389,58.79,80956.01,0.0,-0.98263,1e-05,2.62536]
[1777960913930,58.79,80934.03,0.0,-0.98289,1e-05,2.59092]
[1777960914937,58.79,80932.26,0.0,-0.98291,1e-05,2.58843]
[1777960916345,58.79,80932.26,0.0,-0.98291,1e-05,2.58843]
[1777960920979,58.8,80946.55,0.0,-0.98273,1e-05,2.6124]
[1777960921987,58.8,80954.78,0.0,-0.98263,1e-05,2.62556]
[1777960922994,58.8,80953.91,0.0,-0.98264,1e-05,2.6244]
[1777960928032,58.8,80941.4,0.0,-0.98278,1e-05,2.60582]
[1777960928826,58.8,80941.4,0.0,-0.98278,1e-05,2.60582]
[1777960929076,58.8,80941.4,0.0,-0.98278,1e-05,2.60582]
[1777960929169,58.81,80940.11,0.0,-0.98279,1e-05,2.60404]
[1777960930047,58.81,80945.2,0.0,-0.98273,1e-05,2.61226]
[1777960931054,58.81,80950.4,0.0,-0.98267,1e-05,2.62065]
[1777960932061,58.81,80954.18,0.0,-0.98262,1e-05,2.62681]
[1777960934157,58.81,80953.7,0.0,-0.98262,1e-05,2.62626]
[1777960934325,58.81,80953.7,0.0,-0.98262,1e-05,2.62626]
[1777960938493,58.81,80954.6,0.0,-0.98261,1e-05,2.62848]
[1777960938553,58.81,80954.6,0.0,-0.98261,1e-05,2.62848]
[1777960938574,58.81,80954.6,0.0,-0.98261,1e-05,2.62848]
[1777960938595,58.82,80953.9,0.0,-0.98261,1e-05,2.62779]
[1777960940117,58.82,80949.35,0.0,-0.98267,1e-05,2.62083]
[1777960941098,58.82,80949.35,0.0,-0.98267,1e-05,2.62083]
[1777960941324,58.82,80949.35,0.0,-0.98267,1e-05,2.62083]
[1777960941425,58.82,80942.97,0.0,-0.98274,1e-05,2.61124]
[1777960942131,58.82,80939.34,0.0,-0.98278,1e-05,2.60555]
[1777960943138,58.82,80935.27,0.0,-0.98283,1e-05,2.59942]
[1777960944145,58.82,80941.89,0.0,-0.98275,1e-05,2.61002]
[1777960944916,58.82,80941.89,0.0,-0.98275,1e-05,2.61002]
[1777960945075,58.82,80941.89,0.0,-0.98275,1e-05,2.61002]
[1777960945170,58.82,80948.48,0.0,-0.98267,1e-05,2.62061]
[1777960946162,58.82,80962.87,0.0,-0.98249,1e-05,2.64353]
[1777960947168,58.82,80975.99,0.0,-0.98233,1e-05,2.66457]
[1777960948175,58.83,80977.84,0.0,-0.98231,1e-05,2.66769]
[1777960949185,58.83,80980.87,0.0,-0.98227,1e-05,2.67266]
[1777960952522,58.83,80980.09,0.0,-0.98229,1e-05,2.66923]
[1777960952575,58.83,80980.09,0.0,-0.98229,1e-05,2.66923]
[1777960952624,58.83,80981.26,0.0,-0.98228,1e-05,2.67135]
[1777960953027,58.83,80981.26,0.0,-0.98228,1e-05,2.67135]
[1777960953074,58.83,80981.26,0.0,-0.98228,1e-05,2.67135]
[1777960956232,58.83,80984.82,0.0,-0.98223,1e-05,2.67742]
[1777960957239,58.83,80988.29,0.0,-0.98219,1e-05,2.68309]
[1777960958246,58.83,80995.84,0.0,-0.9821,1e-05,2.69531]
[1777960959252,58.83,81000.55,0.0,-0.98204,1e-05,2.70299]
[1777960960260,58.83,80998.14,0.0,-0.98207,1e-05,2.69919]
[1777960961267,58.83,80994.71,0.0,-0.98211,1e-05,2.69376]
[1777960962087,58.83,80994.71,0.0,-0.98211,1e-05,2.69376]
[1777960962325,58.83,80994.71,0.0,-0.98211,1e-05,2.69376]
[1777960962426,58.83,80992.64,0.0,-0.98213,1e-05,2.6906]
[1777960962905,58.83,80992.64,0.0,-0.98213,1e-05,2.6906]
[1777960963075,58.83,80992.64,0.0,-0.98213,1e-05,2.6906]
[1777960965489,58.83,80990.56,0.0,-0.98216,1e-05,2.68736]
[1777960965575,58.83,80990.56,0.0,-0.98216,1e-05,2.68736]
[1777960965625,58.83,80990.56,0.0,-0.98216,1e-05,2.68736]
[1777960965626,58.84,80987.22,0.0,-0.98219,1e-05,2.68221]
[1777960965824,58.84,80987.22,0.0,-0.98219,1e-05,2.68221]
[1777960970331,58.84,80983.73,0.0,-0.98223,1e-05,2.67717]
[1777960970986,58.84,80983.73,0.0,-0.98223,1e-05,2.67717]
[1777960971075,58.84,80983.73,0.0,-0.98223,1e-05,2.67717]
[1777960971621,58.84,80983.73,0.0,-0.98223,1e-05,2.67717]
[1777960971338,58.84,80986.15,0.0,-0.9822,1e-05,2.68116]
[1777960971830,58.84,80986.15,0.0,-0.9822,1e-05,2.68116]
[1777960976373,58.84,80978.42,0.0,-0.98229,1e-05,2.66934]
[1777960976856,58.84,80978.42,0.0,-0.98229,1e-05,2.66934]
[1777960977076,58.84,80978.42,0.0,-0.98229,1e-05,2.66934]
[1777960977514,58.84,80978.42,0.0,-0.98229,1e-05,2.66934]
[1777960977574,58.84,80978.42,0.0,-0.98229,1e-05,2.66934]
[1777960977666,58.84,80976.32,0.0,-0.98232,1e-05,2.66613]
[1777960983422,58.85,80976.67,0.0,-0.98231,1e-05,2.6675]
[1777960986105,58.85,80975.31,0.0,-0.98232,1e-05,2.6656]
[1777960986324,58.85,80975.31,0.0,-0.98232,1e-05,2.6656]
[1777960986454,58.85,80975.91,0.0,-0.98231,1e-05,2.66669]
[1777960987082,58.85,80975.91,0.0,-0.98231,1e-05,2.66669]
[1777960987326,58.85,80975.91,0.0,-0.98231,1e-05,2.66669]
[1777960992495,58.85,80975.99,0.0,-0.98231,1e-05,2.66763]
[1777960993356,58.85,80975.99,0.0,-0.98231,1e-05,2.66763]
[1777960993582,58.85,80975.99,0.0,-0.98231,1e-05,2.66763]
[1777960993658,58.85,80976.33,0.0,-0.9823,1e-05,2.66831]
[1777960993989,58.85,80976.33,0.0,-0.9823,1e-05,2.66831]
[1777960994074,58.85,80976.33,0.0,-0.9823,1e-05,2.66831]
[1777960996524,58.85,80980.73,0.0,-0.98224,1e-05,2.67571]
[1777961000427,58.86,80980.64,0.0,-0.98224,1e-05,2.67593]
[1777961000575,58.86,80980.64,0.0,-0.98224,1e-05,2.67593]
[1777961006135,58.86,80979.69,0.0,-0.98225,1e-05,2.67515]
[1777961006324,58.86,80979.69,0.0,-0.98225,1e-05,2.67515]
[1777961006594,58.86,80979.53,0.0,-0.98225,1e-05,2.67501]
[1777961011628,58.86,80979.23,0.0,-0.98226,1e-05,2.6727]
[1777961016664,58.87,80979.56,0.0,-0.98225,1e-05,2.67386]
[1777961021698,58.87,80979.29,0.0,-0.98225,1e-05,2.67407]
[1777961027741,58.87,80980.42,0.0,-0.98223,1e-05,2.67663]
[1777961029389,58.87,80980.42,0.0,-0.98223,1e-05,2.67663]
[1777961029578,58.87,80980.42,0.0,-0.98223,1e-05,2.67663]
[1777961034238,58.88,80979.28,0.0,-0.98224,1e-05,2.67542]
[1777961034324,58.88,80979.28,0.0,-0.98224,1e-05,2.67542]
[1777961034339,58.88,80974.64,0.0,-0.9823,1e-05,2.66815]
[1777961035226,58.88,80974.64,0.0,-0.9823,1e-05,2.66815]
[1777961035326,58.88,80974.64,0.0,-0.9823,1e-05,2.66815]
[1777961035327,58.88,80971.6,0.0,-0.98233,1e-05,2.66345]
[1777961039979,58.88,80969.38,0.0,-0.98236,1e-05,2.6605]
[1777961040075,58.88,80969.38,0.0,-0.98236,1e-05,2.6605]
[1777961040080,58.88,80965.22,0.0,-0.9824,1e-05,2.65404]
[1777961041457,58.88,80965.22,0.0,-0.9824,1e-05,2.65404]
[1777961041574,58.88,80965.22,0.0,-0.9824,1e-05,2.65404]
[1777961046875,58.89,80967.18,0.0,-0.98237,1e-05,2.65823]
[1777961049075,58.89,80967.16,0.0,-0.98237,1e-05,2.65835]
[1777961049324,58.89,80967.16,0.0,-0.98237,1e-05,2.65835]
[1777961049743,58.89,80967.16,0.0,-0.98237,1e-05,2.65835]
[1777961049342,58.89,80966.13,0.0,-0.98238,1e-05,2.65686]
[1777961049827,58.89,80966.13,0.0,-0.98238,1e-05,2.65686]
[1777961054426,58.89,80965.86,0.0,-0.98238,1e-05,2.65704]
[1777961054577,58.89,80965.86,0.0,-0.98238,1e-05,2.65704]
[1777961054652,58.89,80964.78,0.0,-0.98239,1e-05,2.65563]
[1777961055201,58.89,80964.78,0.0,-0.98239,1e-05,2.65563]
[1777961055325,58.89,80964.78,0.0,-0.98239,1e-05,2.65563]
[1777961057952,58.89,80950.81,0.0,-0.98256,1e-05,2.63401]
[1777961058959,58.9,80948.63,0.0,-0.98258,1e-05,2.63076]
[1777961059891,58.9,80948.63,0.0,-0.98258,1e-05,2.63076]
[1777961060075,58.9,80948.63,0.0,-0.98258,1e-05,2.63076]
[1777961060176,58.9,80949.18,0.0,-0.98257,1e-05,2.63182]
[1777961061829,58.9,80950.35,0.0,-0.98256,1e-05,2.63386]
[1777961062076,58.9,80950.35,0.0,-0.98256,1e-05,2.63386]
[1777961068021,58.9,80949.13,0.0,-0.98256,1e-05,2.63325]
[1777961068794,58.9,80949.13,0.0,-0.98256,1e-05,2.63325]
[1777961068831,58.9,80949.13,0.0,-0.98256,1e-05,2.63325]
[1777961069032,58.9,80949.32,0.0,-0.98256,1e-05,2.63374]
[1777961071622,58.91,80948.42,0.0,-0.98257,1e-05,2.63251]
[1777961071825,58.91,80946.9,0.0,-0.9826,1e-05,2.62806]
[1777961077087,58.91,80946.85,0.0,-0.98259,1e-05,2.62896]
[1777961080615,58.91,80946.89,0.0,-0.98259,1e-05,2.62922]
[1777961080717,58.92,80947.27,0.0,-0.98258,1e-05,2.6304]
[1777961080824,58.92,80947.27,0.0,-0.98258,1e-05,2.6304]
[1777961081116,58.92,80947.05,0.0,-0.98258,1e-05,2.63005]
[1777961082549,58.92,80947.05,0.0,-0.98258,1e-05,2.63005]
[1777961082574,58.92,80947.05,0.0,-0.98258,1e-05,2.63005]
[1777961088165,58.92,80935.1,0.0,-0.98271,1e-05,2.61263]
[1777961089708,58.92,80935.1,0.0,-0.98271,1e-05,2.61263]
[1777961089776,58.92,80931.2,0.0,-0.98276,1e-05,2.60698]
[1777961089824,58.92,80931.2,0.0,-0.98276,1e-05,2.60698]
[1777961090178,58.92,80931.48,0.0,-0.98275,1e-05,2.60742]
[1777961091759,58.92,80931.48,0.0,-0.98275,1e-05,2.60742]
[1777961091829,58.93,80931.26,0.0,-0.98275,1e-05,2.60754]
[1777961094207,58.93,80935.5,0.0,-0.9827,1e-05,2.61465]
[1777961096710,58.93,80936.45,0.0,-0.98269,1e-05,2.61636]
[1777961096825,58.93,80936.29,0.0,-0.98269,1e-05,2.61633]
[1777961098632,58.93,80936.29,0.0,-0.98268,1e-05,2.61654]
[1777961098676,58.93,80936.32,0.0,-0.98268,1e-05,2.61702]
[1777961098825,58.93,80936.32,0.0,-0.98268,1e-05,2.61702]
[1777961099242,58.93,80936.3,0.0,-0.98268,1e-05,2.61699]
[1777961101256,58.94,80934.27,0.0,-0.9827,1e-05,2.61424]
[1777961103684,58.94,80934.27,0.0,-0.9827,1e-05,2.61424]
[1777961103825,58.94,80933.54,0.0,-0.98271,1e-05,2.61376]
[1777961108873,58.94,80933.24,0.0,-0.9827,1e-05,2.61416]
[1777961109075,58.94,80933.24,0.0,-0.9827,1e-05,2.61416]
[1777961109312,58.95,80932.11,0.0,-0.98271,1e-05,2.61261]
[1777961110319,58.95,80922.94,0.0,-0.98282,1e-05,2.5985]
[1777961111199,58.95,80922.94,0.0,-0.98282,1e-05,2.5985]
[1777961111325,58.95,80922.94,0.0,-0.98282,1e-05,2.5985]
[1777961112333,58.95,80921.91,0.0,-0.98283,1e-05,2.59736]
[1777961115491,58.95,80922.33,0.0,-0.98282,1e-05,2.59851]
[1777961115574,58.95,80922.33,0.0,-0.98282,1e-05,2.59851]
[1777961115593,58.95,80923.18,0.0,-0.98281,1e-05,2.60032]
[1777961116718,58.95,80923.18,0.0,-0.98281,1e-05,2.60032]
[1777961116825,58.96,80923.56,0.0,-0.9828,1e-05,2.60115]
[1777961122423,58.96,80923.06,0.0,-0.9828,1e-05,2.60133]
[1777961122574,58.96,80923.06,0.0,-0.9828,1e-05,2.60133]
[1777961127822,58.97,80925.04,0.0,-0.98277,1e-05,2.6056]
[1777961127438,58.97,80919.28,0.0,-0.98283,1e-05,2.59685]
[1777961128074,58.97,80919.28,0.0,-0.98283,1e-05,2.59685]
[1777961128445,58.97,80916.34,0.0,-0.98287,1e-05,2.5925]
[1777961129451,58.97,80913.75,0.0,-0.98289,1e-05,2.58872]
[1777961130459,58.97,80910.38,0.0,-0.98293,1e-05,2.58374]
[1777961131089,58.97,80910.38,0.0,-0.98293,1e-05,2.58374]
[1777961131325,58.97,80910.38,0.0,-0.98293,1e-05,2.58374]
[1777961132473,58.97,80907.52,0.0,-0.98298,1e-05,2.57742]
[1777961134488,58.98,80899.48,0.0,-0.98306,1e-05,2.5658]
[1777961136502,58.98,80898.88,0.0,-0.98307,1e-05,2.56546]
[1777961136905,58.98,80898.88,0.0,-0.98307,1e-05,2.56546]
[1777961137076,58.98,80898.88,0.0,-0.98307,1e-05,2.56546]
[1777961139666,58.98,80894.2,0.0,-0.98312,1e-05,2.55913]
[1777961140576,58.98,80894.2,0.0,-0.98312,1e-05,2.55913]
[1777961140677,58.99,80892.66,0.0,-0.98313,1e-05,2.55706]
[1777961144304,58.99,80892.65,0.0,-0.98312,1e-05,2.55796]
[1777961144325,58.99,80892.65,0.0,-0.98312,1e-05,2.55796]
[1777961149593,59.0,80893.82,0.0,-0.9831,1e-05,2.56158]
[1777961154628,59.01,80893.47,0.0,-0.98309,1e-05,2.56253]
[1777961159663,59.01,80893.28,0.0,-0.98308,1e-05,2.56371]
[1777961163825,59.02,80892.94,0.0,-0.98308,1e-05,2.56407]
[1777961164075,59.02,80893.19,0.0,-0.98307,1e-05,2.56475]
[1777961165273,59.02,80894.24,0.0,-0.98306,1e-05,2.56667]
[1777961165325,59.02,80894.24,0.0,-0.98306,1e-05,2.56667]
[1777961165706,59.02,80895.74,0.0,-0.98304,1e-05,2.56927]
[1777961169734,59.03,80902.79,0.0,-0.98295,1e-05,2.5813]
[1777961170741,59.03,80905.99,0.0,-0.98291,1e-05,2.58652]
[1777961171808,59.03,80905.99,0.0,-0.98291,1e-05,2.58652]
[1777961171825,59.03,80905.99,0.0,-0.98291,1e-05,2.58652]
[1777961177791,59.04,80905.48,0.0,-0.9829,1e-05,2.58749]
[1777961179804,59.04,80899.7,0.0,-0.98296,1e-05,2.57903]
[1777961181233,59.04,80900.17,0.0,-0.98296,1e-05,2.58002]
[1777961181325,59.04,80900.17,0.0,-0.98296,1e-05,2.58002]
[1777961184178,59.05,80899.31,0.0,-0.98296,1e-05,2.57948]
[1777961184324,59.05,80899.31,0.0,-0.98296,1e-05,2.57948]
[1777961184840,59.05,80899.89,0.0,-0.98295,1e-05,2.58064]
[1777961186173,59.05,80899.02,0.0,-0.98296,1e-05,2.57955]
[1777961186326,59.05,80899.02,0.0,-0.98296,1e-05,2.57955]
[1777961191890,59.06,80899.45,0.0,-0.98296,1e-05,2.57936]
[1777961193458,59.06,80899.45,0.0,-0.98296,1e-05,2.57936]
[1777961193576,59.06,80899.45,0.0,-0.98296,1e-05,2.57936]
[1777961194462,59.06,80900.02,0.0,-0.98295,1e-05,2.58076]
[1777961194574,59.06,80900.02,0.0,-0.98295,1e-05,2.58076]
[1777961194676,59.06,80900.46,0.0,-0.98294,1e-05,2.58171]
[1777961199946,59.07,80900.07,0.0,-0.98293,1e-05,2.5824]
[1777961202967,59.07,80904.58,0.0,-0.98287,1e-05,2.59016]
[1777961204311,59.07,80904.58,0.0,-0.98287,1e-05,2.59016]
[1777961204324,59.07,80904.58,0.0,-0.98287,1e-05,2.59016]
[1777961208010,59.08,80909.28,0.0,-0.98281,1e-05,2.59868]
[1777961209009,59.08,80915.36,0.0,-0.98274,1e-05,2.60839]
[1777961211205,59.08,80916.51,0.0,-0.98272,1e-05,2.6104]
[1777961211325,59.08,80916.51,0.0,-0.98272,1e-05,2.6104]
[1777961212592,59.08,80917.43,0.0,-0.98271,1e-05,2.61205]
[1777961212825,59.08,80917.43,0.0,-0.98271,1e-05,2.61205]
[1777961212908,59.08,80917.81,0.0,-0.9827,1e-05,2.61307]
[1777961216058,59.09,80922.42,0.0,-0.98264,1e-05,2.62092]
[1777961217065,59.09,80928.94,0.0,-0.98256,1e-05,2.63134]
[1777961220162,59.09,80928.73,0.0,-0.98256,1e-05,2.63138]
[1777961220324,59.09,80928.73,0.0,-0.98256,1e-05,2.63138]
[1777961226127,59.1,80927.82,0.0,-0.98256,1e-05,2.63123]
[1777961228187,59.1,80926.63,0.0,-0.98257,1e-05,2.62954]
[1777961228325,59.1,80926.63,0.0,-0.98257,1e-05,2.62954]
[1777961229143,59.1,80926.45,0.0,-0.98258,1e-05,2.62944]
[1777961229324,59.1,80926.45,0.0,-0.98258,1e-05,2.62944]
[1777961229425,59.1,80926.67,0.0,-0.98257,1e-05,2.62996]
[1777961235193,59.1,80926.79,0.0,-0.98256,1e-05,2.63123]
[1777961236166,59.1,80926.79,0.0,-0.98256,1e-05,2.63123]
[1777961236325,59.1,80926.79,0.0,-0.98256,1e-05,2.63123]
[1777961239218,59.11,80922.79,0.0,-0.9826,1e-05,2.62569]
[1777961241233,59.11,80925.95,0.0,-0.98256,1e-05,2.63103]
[1777961243247,59.11,80922.74,0.0,-0.9826,1e-05,2.62636]
[1777961244650,59.11,80922.74,0.0,-0.9826,1e-05,2.62636]
[1777961244825,59.11,80922.74,0.0,-0.9826,1e-05,2.62636]
[1777961244859,59.11,80919.1,0.0,-0.98264,1e-05,2.62105]
[1777961246040,59.11,80919.39,0.0,-0.98264,1e-05,2.6215]
[1777961246074,59.11,80919.39,0.0,-0.98264,1e-05,2.6215]
[1777961246268,59.11,80921.59,0.0,-0.98261,1e-05,2.62515]
[1777961248281,59.12,80924.5,0.0,-0.98257,1e-05,2.6301]
[1777961250607,59.12,80925.76,0.0,-0.98255,1e-05,2.63226]
[1777961250825,59.12,80925.76,0.0,-0.98255,1e-05,2.63226]
[1777961251302,59.12,80930.05,0.0,-0.98252,1e-05,2.63692]
[1777961256205,59.12,80929.5,0.0,-0.98252,1e-05,2.63675]
[1777961256325,59.12,80929.5,0.0,-0.98252,1e-05,2.63675]
[1777961256338,59.12,80928.98,0.0,-0.98252,1e-05,2.63611]
[1777961258116,59.12,80928.53,0.0,-0.98253,1e-05,2.63558]
[1777961258325,59.12,80928.53,0.0,-0.98253,1e-05,2.63558]
[1777961260366,59.13,80925.2,0.0,-0.98256,1e-05,2.63089]
[1777961264184,59.13,80925.08,0.0,-0.98256,1e-05,2.63126]
[1777961264323,59.13,80925.08,0.0,-0.98256,1e-05,2.63126]
[1777961264394,59.13,80924.54,0.0,-0.98256,1e-05,2.6306]
[1777961265401,59.13,80916.15,0.0,-0.98266,1e-05,2.61764]
[1777961266385,59.13,80916.15,0.0,-0.98266,1e-05,2.61764]
[1777961266576,59.13,80916.15,0.0,-0.98266,1e-05,2.61764]
[1777961266677,59.13,80912.72,0.0,-0.9827,1e-05,2.61271]
[1777961267415,59.13,80905.5,0.0,-0.98278,1e-05,2.60145]
[1777961269428,59.13,80900.65,0.0,-0.98284,1e-05,2.59439]
[1777961271443,59.14,80908.12,0.0,-0.98275,1e-05,2.60651]
[1777961272449,59.14,80912.8,0.0,-0.98269,1e-05,2.61404]
[1777961273329,59.14,80912.8,0.0,-0.98269,1e-05,2.61404]
[1777961273574,59.14,80912.8,0.0,-0.98269,1e-05,2.61404]
[1777961273676,59.14,80919.58,0.0,-0.9826,1e-05,2.62506]
[1777961274464,59.14,80923.46,0.0,-0.98256,1e-05,2.63115]
[1777961275920,59.14,80923.46,0.0,-0.98256,1e-05,2.63115]
[1777961276075,59.14,80926.15,0.0,-0.98252,1e-05,2.63557]
[1777961276478,59.14,80927.3,0.0,-0.98251,1e-05,2.63756]
[1777961279054,59.14,80926.64,0.0,-0.98251,1e-05,2.63688]
[1777961279074,59.14,80926.64,0.0,-0.98251,1e-05,2.63688]
[1777961284534,59.15,80924.82,0.0,-0.98253,1e-05,2.6351]
[1777961289569,59.15,80921.78,0.0,-0.98256,1e-05,2.63123]
[1777961290090,59.15,80921.78,0.0,-0.98256,1e-05,2.63123]
[1777961290324,59.15,80921.78,0.0,-0.98256,1e-05,2.63123]
[1777961291994,59.16,80922.06,0.0,-0.98255,1e-05,2.63205]
[1777961292076,59.16,80922.06,0.0,-0.98255,1e-05,2.63205]
[1777961292144,59.16,80922.06,0.0,-0.98255,1e-05,2.63224]
[1777961296828,59.16,80921.98,0.0,-0.98255,1e-05,2.63249]
[1777961297075,59.16,80923.55,0.0,-0.98252,1e-05,2.63552]
[1777961302660,59.17,80927.46,0.0,-0.98247,1e-05,2.64273]
[1777961304333,59.17,80927.7,0.0,-0.98247,1e-05,2.64328]
[1777961304575,59.17,80927.7,0.0,-0.98247,1e-05,2.64328]
[1777961306241,59.17,80929.01,0.0,-0.98245,1e-05,2.64568]
[1777961306325,59.17,80929.01,0.0,-0.98245,1e-05,2.64568]
[1777961306690,59.17,80929.93,0.0,-0.98243,1e-05,2.64729]
[1777961311726,59.17,80929.5,0.0,-0.98245,1e-05,2.64497]
[1777961313540,59.17,80931.89,0.0,-0.98242,1e-05,2.6489]
[1777961313575,59.17,80931.89,0.0,-0.98242,1e-05,2.6489]
[1777961317784,59.18,80932.78,0.0,-0.9824,1e-05,2.65092]
[1777961317829,59.18,80932.78,0.0,-0.9824,1e-05,2.65092]
[1777961317878,59.18,80932.78,0.0,-0.9824,1e-05,2.65092]
[1777961317885,59.18,80932.15,0.0,-0.98241,1e-05,2.65008]
[1777961318074,59.18,80932.15,0.0,-0.98241,1e-05,2.65008]
[1777961323655,59.18,80931.04,0.0,-0.98242,1e-05,2.64909]
[1777961323824,59.18,80931.04,0.0,-0.98242,1e-05,2.64909]
[1777961328129,59.18,80931.01,0.0,-0.98242,1e-05,2.64901]
[1777961328324,59.18,80931.01,0.0,-0.98242,1e-05,2.64901]
[1777961328845,59.18,80930.95,0.0,-0.98242,1e-05,2.64887]
[1777961330243,59.18,80932.09,0.0,-0.98241,1e-05,2.65062]
[1777961330326,59.18,80932.09,0.0,-0.98241,1e-05,2.65062]
[1777961334455,59.18,80934.09,0.0,-0.98238,1e-05,2.65357]
[1777961334580,59.18,80934.09,0.0,-0.98238,1e-05,2.65357]
[1777961334888,59.18,80934.48,0.0,-0.98238,1e-05,2.65413]
[1777961337545,59.18,80934.49,0.0,-0.98238,1e-05,2.65404]
[1777961337574,59.18,80934.49,0.0,-0.98238,1e-05,2.65404]
[1777961341284,59.18,80932.69,0.0,-0.9824,1e-05,2.65137]
[1777961341324,59.18,80932.69,0.0,-0.9824,1e-05,2.65137]
[1777961341620,59.18,80932.69,0.0,-0.9824,1e-05,2.65137]
[1777961341824,59.18,80932.69,0.0,-0.9824,1e-05,2.65137]
[1777961341937,59.18,80930.95,0.0,-0.98242,1e-05,2.64858]
[1777961346819,59.18,80931.5,0.0,-0.98242,1e-05,2.64925]
[1777961346824,59.18,80931.5,0.0,-0.98242,1e-05,2.64925]
[1777961346971,59.18,80931.92,0.0,-0.98241,1e-05,2.64986]
[1777961353017,59.18,80932.06,0.0,-0.98241,1e-05,2.6498]
[1777961354162,59.18,80932.54,0.0,-0.98241,1e-05,2.65051]
[1777961354324,59.18,80932.54,0.0,-0.98241,1e-05,2.65051]
[1777961358793,59.18,80932.95,0.0,-0.9824,1e-05,2.65095]
[1777961358824,59.18,80932.95,0.0,-0.9824,1e-05,2.65095]
[1777961359059,59.18,80933.11,0.0,-0.9824,1e-05,2.65115]
[1777961359367,59.18,80933.11,0.0,-0.9824,1e-05,2.65115]
[1777961359573,59.18,80933.11,0.0,-0.9824,1e-05,2.65115]
[1777961364412,59.18,80935.89,0.0,-0.98237,1e-05,2.65532]
[1777961365267,59.18,80936.31,0.0,-0.98237,1e-05,2.65592]
[1777961365324,59.18,80936.31,0.0,-0.98237,1e-05,2.65592]
[1777961365364,59.17,80937.02,0.0,-0.98236,1e-05,2.65698]
[1777961371146,59.17,80935.98,0.0,-0.98239,1e-05,2.65253]
[1777961377188,59.17,80936.26,0.0,-0.98239,1e-05,2.65265]
[1777961382222,59.17,80934.45,0.0,-0.98241,1e-05,2.64955]
[1777961387257,59.17,80933.3,0.0,-0.98243,1e-05,2.64751]
[1777961392293,59.17,80931.67,0.0,-0.98245,1e-05,2.64474]
[1777961393300,59.17,80927.96,0.0,-0.98249,1e-05,2.63886]
[1777961398335,59.17,80926.71,0.0,-0.98251,1e-05,2.63676]
[1777961401356,59.17,80908.86,0.0,-0.98272,1e-05,2.60875]
[1777961402397,59.17,80908.86,0.0,-0.98272,1e-05,2.60875]
[1777961402582,59.17,80908.86,0.0,-0.98272,1e-05,2.60875]
[1777961402620,59.17,80902.34,0.0,-0.9828,1e-05,2.59862]
[1777961408405,59.17,80905.86,0.0,-0.98275,1e-05,2.60433]
[1777961411782,59.17,80907.82,0.0,-0.98273,1e-05,2.60743]
[1777961411824,59.17,80907.82,0.0,-0.98273,1e-05,2.60743]
[1777961411990,59.17,80908.09,0.0,-0.98273,1e-05,2.6079]
[1777961417945,59.17,80907.54,0.0,-0.98273,1e-05,2.60712]
[1777961420457,59.17,80907.54,0.0,-0.98273,1e-05,2.60719]
[1777961420574,59.17,80907.54,0.0,-0.98273,1e-05,2.60719]
[1777961420675,59.17,80907.15,0.0,-0.98274,1e-05,2.60661]
[1777961423510,59.17,80910.03,0.0,-0.9827,1e-05,2.61117]
[1777961426579,59.17,80911.99,0.0,-0.98268,1e-05,2.61426]
[1777961426711,59.17,80911.99,0.0,-0.98268,1e-05,2.61426]
[1777961426826,59.17,80911.99,0.0,-0.98268,1e-05,2.61426]
[1777961426928,59.17,80912.37,0.0,-0.98267,1e-05,2.61488]
[1777961432572,59.17,80908.9,0.0,-0.98273,1e-05,2.60711]
[1777961433677,59.17,80908.9,0.0,-0.98273,1e-05,2.60711]
[1777961433824,59.17,80908.9,0.0,-0.98273,1e-05,2.60711]
[1777961433896,59.17,80908.9,0.0,-0.98273,1e-05,2.60711]
[1777961434077,59.17,80908.9,0.0,-0.98273,1e-05,2.60711]
[1777961434114,59.17,80908.24,0.0,-0.98274,1e-05,2.60614]
[1777961437620,59.17,80906.9,0.0,-0.98275,1e-05,2.60411]
[1777961437666,59.17,80906.9,0.0,-0.98275,1e-05,2.60411]
[1777961437827,59.17,80906.9,0.0,-0.98275,1e-05,2.60411]
[1777961437928,59.17,80908.25,0.0,-0.98274,1e-05,2.60628]
[1777961443650,59.17,80908.08,0.0,-0.98274,1e-05,2.60617]
[1777961448685,59.17,80908.32,0.0,-0.98273,1e-05,2.60669]
[1777961453720,59.17,80908.46,0.0,-0.98273,1e-05,2.60706]
[1777961458754,59.17,80908.0,0.0,-0.98274,1e-05,2.60649]
[1777961460769,59.17,80903.96,0.0,-0.98278,1e-05,2.60027]
[1777961461505,59.17,80903.96,0.0,-0.98278,1e-05,2.60027]
[1777961461574,59.17,80903.96,0.0,-0.98278,1e-05,2.60027]
[1777961461920,59.17,80903.96,0.0,-0.98278,1e-05,2.60027]
[1777961462075,59.17,80903.96,0.0,-0.98278,1e-05,2.60027]
[1777961462126,59.18,80904.07,0.0,-0.98278,1e-05,2.60051]
[1777961467516,59.18,80904.26,0.0,-0.98278,1e-05,2.601]
[1777961471846,59.18,80910.72,0.0,-0.9827,1e-05,2.61121]
[1777961472853,59.18,80913.62,0.0,-0.98266,1e-05,2.61578]
[1777961473366,59.18,80913.62,0.0,-0.98266,1e-05,2.61578]
[1777961473574,59.18,80913.62,0.0,-0.98266,1e-05,2.61578]
[1777961473661,59.18,80913.62,0.0,-0.98266,1e-05,2.61578]
[1777961473826,59.18,80913.62,0.0,-0.98266,1e-05,2.61578]
[1777961473860,59.18,80913.55,0.0,-0.98267,1e-05,2.61568]
[1777961478897,59.18,80913.29,0.0,-0.98267,1e-05,2.61533]
[1777961484061,59.18,80913.5,0.0,-0.98267,1e-05,2.61572]
[1777961484073,59.18,80913.5,0.0,-0.98267,1e-05,2.61572]
[1777961484163,59.18,80913.13,0.0,-0.98267,1e-05,2.61515]
[1777961484264,59.18,80913.13,0.0,-0.98267,1e-05,2.61515]
[1777961484324,59.18,80913.13,0.0,-0.98267,1e-05,2.61515]
[1777961488967,59.18,80918.16,0.0,-0.98261,1e-05,2.62309]
[1777961490635,59.18,80918.21,0.0,-0.98261,1e-05,2.62317]
[1777961490829,59.18,80918.21,0.0,-0.98261,1e-05,2.62317]
[1777961490870,59.18,80918.21,0.0,-0.98261,1e-05,2.62317]
[1777961491074,59.18,80918.21,0.0,-0.98261,1e-05,2.62317]
[1777961491176,59.18,80916.73,0.0,-0.98264,1e-05,2.61841]
[1777961497028,59.18,80916.91,0.0,-0.98264,1e-05,2.61873]
[1777961497616,59.18,80916.91,0.0,-0.98264,1e-05,2.61873]
[1777961497795,59.18,80916.91,0.0,-0.98264,1e-05,2.61873]
[1777961497824,59.18,80916.91,0.0,-0.98264,1e-05,2.61873]
[1777961498035,59.18,80916.71,0.0,-0.98264,1e-05,2.61842]
[1777961503070,59.18,80916.24,0.0,-0.98265,1e-05,2.61772]
[1777961506091,59.18,80911.58,0.0,-0.9827,1e-05,2.61047]
[1777961507098,59.18,80905.86,0.0,-0.98277,1e-05,2.60158]
[1777961507647,59.18,80905.86,0.0,-0.98277,1e-05,2.60158]
[1777961507824,59.18,80905.86,0.0,-0.98277,1e-05,2.60158]
[1777961507853,59.18,80905.86,0.0,-0.98277,1e-05,2.60158]
[1777961508077,59.18,80905.86,0.0,-0.98277,1e-05,2.60158]
[1777961508105,59.18,80903.7,0.0,-0.98279,1e-05,2.59825]
[1777961510967,59.18,80904.38,0.0,-0.98279,1e-05,2.59938]
[1777961511075,59.18,80904.38,0.0,-0.98279,1e-05,2.59938]
[1777961512053,59.18,80905.3,0.0,-0.98278,1e-05,2.60085]
[1777961512074,59.18,80905.3,0.0,-0.98278,1e-05,2.60085]
[1777961512133,59.18,80904.56,0.0,-0.98278,1e-05,2.59973]
[1777961517127,59.18,80904.63,0.0,-0.98278,1e-05,2.59998]
[1777961517324,59.18,80904.22,0.0,-0.98279,1e-05,2.59937]
[1777961521196,59.18,80910.15,0.0,-0.98272,1e-05,2.60874]
[1777961521335,59.18,80910.15,0.0,-0.98272,1e-05,2.60874]
[1777961521573,59.18,80910.15,0.0,-0.98272,1e-05,2.60874]
[1777961521984,59.18,80910.15,0.0,-0.98272,1e-05,2.60874]
[1777961522075,59.18,80910.15,0.0,-0.98272,1e-05,2.60874]
[1777961522203,59.18,80913.38,0.0,-0.98268,1e-05,2.61379]
[1777961528159,59.18,80911.01,0.0,-0.9827,1e-05,2.61013]
[1777961528177,59.18,80911.34,0.0,-0.9827,1e-05,2.61067]
[1777961528283,59.18,80911.34,0.0,-0.9827,1e-05,2.61067]
[1777961528324,59.18,80911.34,0.0,-0.9827,1e-05,2.61067]
[1777961532860,59.18,80910.57,0.0,-0.98271,1e-05,2.60951]
[1777961533074,59.18,80910.57,0.0,-0.98271,1e-05,2.60951]
[1777961533101,59.18,80910.57,0.0,-0.98271,1e-05,2.60951]
[1777961533111,59.18,80911.7,0.0,-0.9827,1e-05,2.6113]
[1777961533325,59.18,80911.7,0.0,-0.9827,1e-05,2.6113]
[1777961540329,59.18,80910.07,0.0,-0.98271,1e-05,2.60885]
[1777961542158,59.18,80910.07,0.0,-0.98271,1e-05,2.60885]
[1777961542325,59.18,80909.06,0.0,-0.98273,1e-05,2.60729]
[1777961542337,59.18,80909.06,0.0,-0.98273,1e-05,2.60729]
[1777961542580,59.18,80909.06,0.0,-0.98273,1e-05,2.60729]
[1777961542663,59.18,80906.43,0.0,-0.98276,1e-05,2.60321]
[1777961548385,59.18,80904.88,0.0,-0.98277,1e-05,2.60094]
[1777961553019,59.18,80904.73,0.0,-0.98279,1e-05,2.59837]
[1777961553078,59.18,80904.73,0.0,-0.98279,1e-05,2.59837]
[1777961553197,59.18,80904.73,0.0,-0.98279,1e-05,2.59837]
[1777961553120,59.18,80904.3,0.0,-0.9828,1e-05,2.59775]
[1777961553325,59.18,80904.3,0.0,-0.9828,1e-05,2.59775]
[1777961558456,59.18,80903.62,0.0,-0.9828,1e-05,2.59684]
[1777961561297,59.18,80903.91,0.0,-0.9828,1e-05,2.59735]
[1777961561324,59.18,80903.91,0.0,-0.9828,1e-05,2.59735]
[1777961561525,59.18,80903.91,0.0,-0.9828,1e-05,2.59735]
[1777961561574,59.18,80903.91,0.0,-0.9828,1e-05,2.59735]
[1777961561585,59.18,80903.01,0.0,-0.98281,1e-05,2.59598]
[1777961567052,59.19,80903.21,0.0,-0.98281,1e-05,2.59641]
[1777961567074,59.19,80903.21,0.0,-0.98281,1e-05,2.59641]
[1777961567170,59.19,80903.21,0.0,-0.98281,1e-05,2.59641]
[1777961567154,59.19,80903.25,0.0,-0.9828,1e-05,2.59653]
[1777961567325,59.19,80903.25,0.0,-0.9828,1e-05,2.59653]
[1777961573562,59.19,80903.45,0.0,-0.9828,1e-05,2.59699]
[1777961578669,59.19,80903.34,0.0,-0.9828,1e-05,2.59689]
[1777961578772,59.19,80903.34,0.0,-0.9828,1e-05,2.59689]
[1777961578830,59.19,80903.34,0.0,-0.9828,1e-05,2.59689]
[1777961578874,59.19,80903.01,0.0,-0.98281,1e-05,2.59642]
[1777961582067,59.19,80903.24,0.0,-0.9828,1e-05,2.59683]
[1777961582074,59.19,80903.24,0.0,-0.9828,1e-05,2.59683]
[1777961582206,59.19,80903.24,0.0,-0.9828,1e-05,2.59683]
[1777961582168,59.19,80910.0,0.0,-0.98272,1e-05,2.60738]
[1777961582325,59.19,80910.0,0.0,-0.98272,1e-05,2.60738]
[1777961587351,59.19,80909.95,0.0,-0.98272,1e-05,2.60733]
[1777961587574,59.19,80909.95,0.0,-0.98272,1e-05,2.60733]
[1777961587661,59.19,80912.5,0.0,-0.98269,1e-05,2.61131]
[1777961589161,59.19,80912.5,0.0,-0.98269,1e-05,2.61131]
[1777961589262,59.19,80912.96,0.0,-0.98269,1e-05,2.61203]
[1777961589324,59.19,80912.96,0.0,-0.98269,1e-05,2.61203]
[1777961589675,59.19,80913.78,0.0,-0.98268,1e-05,2.61331]
[1777961592572,59.19,80912.86,0.0,-0.98269,1e-05,2.61186]
[1777961592824,59.19,80912.86,0.0,-0.98269,1e-05,2.61186]
[1777961596576,59.19,80915.21,0.0,-0.98266,1e-05,2.61552]
[1777961596724,59.19,80914.92,0.0,-0.98266,1e-05,2.61506]
[1777961598615,59.19,80914.95,0.0,-0.98266,1e-05,2.61511]
[1777961598832,59.19,80914.95,0.0,-0.98266,1e-05,2.61511]
[1777961599745,59.19,80923.39,0.0,-0.98256,1e-05,2.62831]
[1777961601260,59.19,80923.39,0.0,-0.98256,1e-05,2.62831]
[1777961600751,59.19,80927.24,0.0,-0.98252,1e-05,2.63433]
[1777961601324,59.19,80927.24,0.0,-0.98252,1e-05,2.63433]
[1777961601578,59.19,80927.24,0.0,-0.98252,1e-05,2.63433]
[1777961601759,59.19,80927.22,0.0,-0.98252,1e-05,2.63427]
[1777961609820,59.19,80926.97,0.0,-0.98252,1e-05,2.63365]
[1777961612620,59.19,80927.11,0.0,-0.98254,1e-05,2.63138]
[1777961612730,59.19,80927.11,0.0,-0.98254,1e-05,2.63138]
[1777961612830,59.19,80927.11,0.0,-0.98254,1e-05,2.63138]
[1777961612932,59.19,80927.11,0.0,-0.98254,1e-05,2.63135]
[1777961615862,59.19,80924.16,0.0,-0.98257,1e-05,2.62667]
[1777961620897,59.19,80923.79,0.0,-0.98258,1e-05,2.62605]
[1777961622990,59.19,80921.95,0.0,-0.9826,1e-05,2.62316]
[1777961623075,59.19,80921.95,0.0,-0.9826,1e-05,2.62316]
[1777961623225,59.19,80921.95,0.0,-0.9826,1e-05,2.62316]
[1777961623275,59.19,80914.66,0.0,-0.98269,1e-05,2.61176]
[1777961626940,59.19,80911.93,0.0,-0.98272,1e-05,2.60756]
[1777961627682,59.19,80911.93,0.0,-0.98272,1e-05,2.60756]
[1777961627817,59.19,80911.93,0.0,-0.98272,1e-05,2.60756]
[1777961627826,59.19,80911.93,0.0,-0.98272,1e-05,2.60756]
[1777961627947,59.19,80911.96,0.0,-0.98272,1e-05,2.60763]
[1777961632035,59.19,80914.42,0.0,-0.98269,1e-05,2.61155]
[1777961632075,59.19,80914.42,0.0,-0.98269,1e-05,2.61155]
[1777961632171,59.19,80914.42,0.0,-0.98269,1e-05,2.61155]
[1777961632324,59.19,80914.42,0.0,-0.98269,1e-05,2.61155]
[1777961632272,59.19,80916.81,0.0,-0.98266,1e-05,2.61534]
[1777961633989,59.19,80919.77,0.0,-0.98262,1e-05,2.62]
[1777961638386,59.19,80918.9,0.0,-0.98263,1e-05,2.61869]
[1777961638543,59.19,80918.9,0.0,-0.98263,1e-05,2.61869]
[1777961638575,59.19,80918.9,0.0,-0.98263,1e-05,2.61869]
[1777961639027,59.19,80918.86,0.0,-0.98263,1e-05,2.61864]
[1777961644062,59.19,80918.98,0.0,-0.98263,1e-05,2.61892]
[1777961649098,59.19,80921.85,0.0,-0.9826,1e-05,2.62352]
[1777961650304,59.19,80921.85,0.0,-0.9826,1e-05,2.62352]
[1777961650306,59.19,80959.38,0.0,-0.98214,1e-05,2.6828]
[1777961651118,59.19,80984.47,0.0,-0.98184,1e-05,2.72293]
[1777961652125,59.19,80986.04,0.0,-0.98182,1e-05,2.7253]
[1777961653308,59.19,80986.04,0.0,-0.98182,1e-05,2.7253]
[1777961659173,59.18,80983.86,0.0,-0.98185,1e-05,2.7207]
[1777961662195,59.18,80977.26,0.0,-0.98194,1e-05,2.70963]
[1777961663202,59.18,80972.86,0.0,-0.98199,1e-05,2.70244]
[1777961667230,59.18,80969.8,0.0,-0.98204,1e-05,2.69707]
[1777961668237,59.18,80965.81,0.0,-0.98209,1e-05,2.69059]
[1777961671258,59.17,80961.71,0.0,-0.98215,1e-05,2.68128]
[1777961674352,59.17,80959.8,0.0,-0.98218,1e-05,2.67808]
[1777961674508,59.17,80959.79,0.0,-0.98218,1e-05,2.67798]
[1777961674574,59.17,80959.79,0.0,-0.98218,1e-05,2.67798]
[1777961675286,59.17,80959.86,0.0,-0.98218,1e-05,2.67801]
[1777961680321,59.17,80958.97,0.0,-0.98219,1e-05,2.6762]
[1777961681833,59.17,80959.41,0.0,-0.98219,1e-05,2.67682]
[1777961681959,59.17,80959.41,0.0,-0.98219,1e-05,2.67682]
[1777961682075,59.17,80959.41,0.0,-0.98219,1e-05,2.67682]
[1777961682335,59.17,80959.49,0.0,-0.98219,1e-05,2.67687]
[1777961686647,59.17,80957.99,0.0,-0.98221,1e-05,2.67416]
[1777961686830,59.17,80957.99,0.0,-0.98221,1e-05,2.67416]
[1777961687745,59.17,80958.03,0.0,-0.98221,1e-05,2.67415]
[1777961687825,59.17,80958.03,0.0,-0.98221,1e-05,2.67415]
[1777961688377,59.17,80957.51,0.0,-0.98222,1e-05,2.67325]
[1777961693412,59.17,80957.97,0.0,-0.98221,1e-05,2.67361]
[1777961694419,59.17,80955.24,0.0,-0.98225,1e-05,2.6692]
[1777961695029,59.17,80955.24,0.0,-0.98225,1e-05,2.6692]
[1777961695074,59.17,80955.24,0.0,-0.98225,1e-05,2.6692]
[1777961699636,59.16,80951.15,0.0,-0.9823,1e-05,2.66248]
[1777961699824,59.16,80951.15,0.0,-0.9823,1e-05,2.66248]
[1777961707341,59.16,80950.28,0.0,-0.98231,1e-05,2.66079]
[1777961707392,59.16,80952.51,0.0,-0.98228,1e-05,2.66416]
[1777961707458,59.16,80952.51,0.0,-0.98228,1e-05,2.66416]
[1777961707577,59.16,80952.51,0.0,-0.98228,1e-05,2.66416]
[1777961707679,59.16,80953.71,0.0,-0.98227,1e-05,2.66606]
[1777961710531,59.16,80951.34,0.0,-0.9823,1e-05,2.66212]
[1777961712443,59.16,80951.34,0.0,-0.9823,1e-05,2.66212]
[1777961712578,59.16,80950.8,0.0,-0.98231,1e-05,2.66121]
[1777961712653,59.16,80950.8,0.0,-0.98231,1e-05,2.66121]
[1777961712824,59.16,80950.8,0.0,-0.98231,1e-05,2.66121]
[1777961712856,59.16,80952.48,0.0,-0.98229,1e-05,2.66382]
[1777961718588,59.16,80954.26,0.0,-0.98227,1e-05,2.66626]
[1777961724210,59.16,80954.06,0.0,-0.98227,1e-05,2.66569]
[1777961724323,59.16,80954.06,0.0,-0.98227,1e-05,2.66569]
[1777961724410,59.16,80954.7,0.0,-0.98227,1e-05,2.66657]
[1777961724597,59.16,80954.7,0.0,-0.98227,1e-05,2.66657]
[1777961724824,59.16,80954.7,0.0,-0.98227,1e-05,2.66657]
[1777961724926,59.16,80959.79,0.0,-0.9822,1e-05,2.67466]
[1777961725636,59.16,80965.13,0.0,-0.98214,1e-05,2.68308]
[1777961727882,59.16,80965.92,0.0,-0.98213,1e-05,2.68424]
[1777961728075,59.16,80965.92,0.0,-0.98213,1e-05,2.68424]
[1777961729644,59.15,80966.27,0.0,-0.98213,1e-05,2.6846]
[1777961729824,59.15,80966.27,0.0,-0.98213,1e-05,2.6846]
[1777961729877,59.15,80966.82,0.0,-0.98212,1e-05,2.68538]
[1777961736451,59.15,80967.58,0.0,-0.98213,1e-05,2.68361]
[1777961736574,59.15,80967.91,0.0,-0.98213,1e-05,2.68404]
[1777961741747,59.15,80967.61,0.0,-0.98214,1e-05,2.68297]
[1777961745776,59.15,80964.84,0.0,-0.98218,1e-05,2.67815]
[1777961746861,59.15,80964.84,0.0,-0.98218,1e-05,2.67815]
[1777961747074,59.15,80964.84,0.0,-0.98218,1e-05,2.67815]
[1777961747197,59.15,80964.84,0.0,-0.98218,1e-05,2.67815]
[1777961747324,59.15,80964.84,0.0,-0.98218,1e-05,2.67815]
[1777961747425,59.15,80952.37,0.0,-0.98233,1e-05,2.6582]
[1777961753835,59.14,80950.72,0.0,-0.98235,1e-05,2.65523]
[1777961754844,59.14,80944.0,0.0,-0.98243,1e-05,2.64456]
[1777961755657,59.14,80944.0,0.0,-0.98243,1e-05,2.64456]
[1777961755823,59.14,80944.0,0.0,-0.98243,1e-05,2.64456]
[1777961756144,59.14,80944.0,0.0,-0.98243,1e-05,2.64456]
[1777961756324,59.14,80944.0,0.0,-0.98243,1e-05,2.64456]
[1777961756426,59.14,80945.17,0.0,-0.98242,1e-05,2.64633]
[1777961763406,59.14,80945.1,0.0,-0.98242,1e-05,2.64614]
[1777961763485,59.14,80945.1,0.0,-0.98242,1e-05,2.64594]
[1777961763573,59.14,80945.1,0.0,-0.98242,1e-05,2.64594]
[1777961763787,59.14,80945.1,0.0,-0.98242,1e-05,2.64594]
[1777961763824,59.14,80945.1,0.0,-0.98242,1e-05,2.64594]
[1777961763907,59.14,80944.7,0.0,-0.98243,1e-05,2.64531]
[1777961765921,59.14,80937.88,0.0,-0.98251,1e-05,2.63449]
[1777961766928,59.14,80931.51,0.0,-0.98258,1e-05,2.62446]
[1777961767842,59.14,80931.51,0.0,-0.98258,1e-05,2.62446]
[1777961768075,59.14,80931.51,0.0,-0.98258,1e-05,2.62446]
[1777961768223,59.14,80931.51,0.0,-0.98258,1e-05,2.62446]
[1777961768324,59.14,80931.51,0.0,-0.98258,1e-05,2.62446]
[1777961768426,59.14,80929.91,0.0,-0.9826,1e-05,2.62195]
[1777961774198,59.14,80928.49,0.0,-0.98262,1e-05,2.61973]
[1777961774324,59.14,80928.49,0.0,-0.98262,1e-05,2.61973]
[1777961774333,59.14,80928.49,0.0,-0.98262,1e-05,2.61973]
[1777961774426,59.14,80928.11,0.0,-0.98263,1e-05,2.61914]
[1777961774575,59.14,80928.11,0.0,-0.98263,1e-05,2.61914]
[1777961781026,59.14,80917.04,0.0,-0.98276,1e-05,2.60188]
[1777961781961,59.14,80917.04,0.0,-0.98276,1e-05,2.60188]
[1777961782075,59.14,80917.04,0.0,-0.98276,1e-05,2.60188]
[1777961782104,59.14,80913.23,0.0,-0.9828,1e-05,2.59595]
[1777961782631,59.14,80913.23,0.0,-0.9828,1e-05,2.59595]
[1777961782824,59.14,80913.23,0.0,-0.9828,1e-05,2.59595]
[1777961783039,59.14,80912.93,0.0,-0.9828,1e-05,2.59552]
[1777961785816,59.14,80911.12,0.0,-0.98283,1e-05,2.59279]
[1777961785827,59.14,80911.12,0.0,-0.98283,1e-05,2.59279]
[1777961787216,59.14,80911.68,0.0,-0.98282,1e-05,2.5937]
[1777961787325,59.14,80911.68,0.0,-0.98282,1e-05,2.5937]
[1777961787426,59.14,80911.16,0.0,-0.98282,1e-05,2.59298]
[1777961793753,59.14,80911.61,0.0,-0.98283,1e-05,2.59145]
[1777961793824,59.14,80911.61,0.0,-0.98283,1e-05,2.59145]
[1777961799152,59.15,80911.65,0.0,-0.98283,1e-05,2.59189]
[1777961801893,59.15,80910.88,0.0,-0.98284,1e-05,2.59078]
[1777961802080,59.15,80910.88,0.0,-0.98284,1e-05,2.59078]
[1777961802246,59.15,80910.88,0.0,-0.98284,1e-05,2.59078]
[1777961802325,59.15,80910.88,0.0,-0.98284,1e-05,2.59078]
[1777961802347,59.15,80908.1,0.0,-0.98287,1e-05,2.58652]
[1777961804193,59.15,80901.07,0.0,-0.98295,1e-05,2.57575]
[1777961806809,59.15,80899.81,0.0,-0.98297,1e-05,2.57395]
[1777961806824,59.15,80899.81,0.0,-0.98297,1e-05,2.57395]
[1777961807213,59.15,80899.06,0.0,-0.98297,1e-05,2.57287]
[1777961807924,59.15,80899.06,0.0,-0.98297,1e-05,2.57287]
[1777961808075,59.15,80899.06,0.0,-0.98297,1e-05,2.57287]
[1777961813256,59.15,80904.17,0.0,-0.98291,1e-05,2.58122]
[1777961813886,59.15,80904.17,0.0,-0.98291,1e-05,2.58122]
[1777961814439,59.15,80904.17,0.0,-0.98291,1e-05,2.58122]
[1777961814492,59.15,80907.59,0.0,-0.98287,1e-05,2.58658]
[1777961817090,59.15,80908.4,0.0,-0.98286,1e-05,2.58793]
[1777961817284,59.15,80897.59,0.0,-0.98299,1e-05,2.57125]
[1777961818291,59.15,80891.28,0.0,-0.98306,1e-05,2.5616]
[1777961819474,59.15,80891.28,0.0,-0.98306,1e-05,2.5616]
[1777961819298,59.15,80895.61,0.0,-0.98301,1e-05,2.56836]
[1777961819574,59.15,80895.61,0.0,-0.98301,1e-05,2.56836]
[1777961820351,59.15,80895.61,0.0,-0.98301,1e-05,2.56836]
[1777961820452,59.15,80898.27,0.0,-0.98298,1e-05,2.57255]
[1777961820578,59.15,80898.27,0.0,-0.98298,1e-05,2.57255]
[1777961824744,59.15,80898.84,0.0,-0.98297,1e-05,2.57372]
[1777961824824,59.15,80898.84,0.0,-0.98297,1e-05,2.57372]
[1777961830507,59.16,80898.8,0.0,-0.98296,1e-05,2.57399]
[1777961830570,59.16,80891.66,0.0,-0.98305,1e-05,2.56305]
[1777961831716,59.16,80891.27,0.0,-0.98305,1e-05,2.56253]
[1777961831829,59.16,80891.27,0.0,-0.98305,1e-05,2.56253]
[1777961832389,59.16,80894.95,0.0,-0.98301,1e-05,2.56828]
[1777961833324,59.16,80894.95,0.0,-0.98301,1e-05,2.56828]
[1777961833395,59.16,80894.39,0.0,-0.98301,1e-05,2.5675]
[1777961835410,59.16,80897.93,0.0,-0.98297,1e-05,2.5731]
[1777961835819,59.16,80897.93,0.0,-0.98297,1e-05,2.5731]
[1777961835824,59.16,80897.93,0.0,-0.98297,1e-05,2.5731]
[1777961841452,59.16,80899.95,0.0,-0.98294,1e-05,2.57658]
[1777961845480,59.16,80903.31,0.0,-0.9829,1e-05,2.582]
[1777961845869,59.16,80903.31,0.0,-0.9829,1e-05,2.582]
[1777961846074,59.16,80903.31,0.0,-0.9829,1e-05,2.582]
[1777961848501,59.16,80902.52,0.0,-0.98291,1e-05,2.58087]
[1777961848574,59.16,80902.52,0.0,-0.98291,1e-05,2.58087]
[1777961849508,59.16,80902.51,0.0,-0.98291,1e-05,2.58095]
[1777961852080,59.16,80902.5,0.0,-0.98293,1e-05,2.57861]
[1777961852324,59.16,80902.5,0.0,-0.98293,1e-05,2.57861]
[1777961852542,59.16,80897.75,0.0,-0.98298,1e-05,2.57132]
[1777961853541,59.16,80893.13,0.0,-0.98304,1e-05,2.56426]
[1777961855810,59.16,80893.83,0.0,-0.98303,1e-05,2.56549]
[1777961855824,59.16,80893.83,0.0,-0.98303,1e-05,2.56549]
[1777961856561,59.16,80894.26,0.0,-0.98302,1e-05,2.56622]
[1777961856713,59.16,80894.26,0.0,-0.98302,1e-05,2.56622]
[1777961856825,59.16,80894.26,0.0,-0.98302,1e-05,2.56622]
[1777961860466,59.17,80893.84,0.0,-0.98302,1e-05,2.56579]
[1777961860574,59.17,80893.84,0.0,-0.98302,1e-05,2.56579]
[1777961862835,59.17,80894.55,0.0,-0.98301,1e-05,2.56711]
[1777961863075,59.17,80894.55,0.0,-0.98301,1e-05,2.56711]
[1777961863611,59.17,80894.25,0.0,-0.98302,1e-05,2.56672]
[1777961865782,59.17,80894.6,0.0,-0.98301,1e-05,2.56734]
[1777961865825,59.17,80894.6,0.0,-0.98301,1e-05,2.56734]
[1777961869993,59.17,80894.58,0.0,-0.98301,1e-05,2.56762]
[1777961870074,59.17,80894.58,0.0,-0.98301,1e-05,2.56762]
[1777961870094,59.17,80894.32,0.0,-0.98301,1e-05,2.5673]
[1777961871874,59.17,80893.89,0.0,-0.98302,1e-05,2.56671]
[1777961872075,59.17,80893.89,0.0,-0.98302,1e-05,2.56671]
[1777961872674,59.17,80890.16,0.0,-0.98306,1e-05,2.56113]
[1777961877453,59.17,80892.14,0.0,-0.98303,1e-05,2.56444]
[1777961877575,59.17,80892.14,0.0,-0.98303,1e-05,2.56444]
[1777961877542,59.17,80894.13,0.0,-0.98301,1e-05,2.56766]
[1777961880255,59.17,80895.61,0.0,-0.98299,1e-05,2.57002]
[1777961880327,59.17,80895.61,0.0,-0.98299,1e-05,2.57002]
[1777961881737,59.17,80900.86,0.0,-0.98293,1e-05,2.57835]
[1777961882891,59.17,80900.86,0.0,-0.98293,1e-05,2.57835]
[1777961883076,59.17,80900.86,0.0,-0.98293,1e-05,2.57835]
[1777961883178,59.17,80905.85,0.0,-0.98287,1e-05,2.58613]
[1777961885161,59.17,80905.93,0.0,-0.98287,1e-05,2.5863]
[1777961885325,59.17,80905.93,0.0,-0.98287,1e-05,2.5863]
[1777961885426,59.17,80905.49,0.0,-0.98287,1e-05,2.58572]
[1777961888542,59.18,80905.0,0.0,-0.98288,1e-05,2.585]
[1777961888576,59.18,80905.0,0.0,-0.98288,1e-05,2.585]
[1777961893448,59.18,80904.65,0.0,-0.98288,1e-05,2.58469]
[1777961893574,59.18,80904.65,0.0,-0.98288,1e-05,2.58469]
[1777961895342,59.18,80904.3,0.0,-0.98288,1e-05,2.58424]
[1777961895574,59.18,80904.3,0.0,-0.98288,1e-05,2.58424]
[1777961895426,59.18,80904.32,0.0,-0.98288,1e-05,2.58437]
[1777961896842,59.18,80900.71,0.0,-0.98292,1e-05,2.57884]
[1777961898352,59.18,80900.71,0.0,-0.98292,1e-05,2.57884]
[1777961898578,59.18,80900.71,0.0,-0.98292,1e-05,2.57884]
[1777961899862,59.18,80895.02,0.0,-0.98299,1e-05,2.57023]
[1777961901752,59.18,80896.29,0.0,-0.98297,1e-05,2.57227]
[1777961901824,59.18,80896.29,0.0,-0.98297,1e-05,2.57227]
[1777961901876,59.18,80897.47,0.0,-0.98296,1e-05,2.57416]
[1777961907120,59.18,80897.97,0.0,-0.98295,1e-05,2.5752]
[1777961907920,59.18,80904.88,0.0,-0.98287,1e-05,2.58602]
[1777961909327,59.18,80904.88,0.0,-0.98287,1e-05,2.58602]
[1777961909928,59.18,80905.44,0.0,-0.98286,1e-05,2.58698]
[1777961910074,59.18,80905.44,0.0,-0.98286,1e-05,2.58698]
[1777961910175,59.18,80905.87,0.0,-0.98286,1e-05,2.58765]
[1777961915978,59.18,80905.75,0.0,-0.98287,1e-05,2.58534]
[1777961921013,59.18,80905.27,0.0,-0.98288,1e-05,2.58485]
[1777961922014,59.18,80905.27,0.0,-0.98288,1e-05,2.58485]
[1777961922075,59.18,80905.27,0.0,-0.98288,1e-05,2.58485]
[1777961928061,59.19,80905.4,0.0,-0.98287,1e-05,2.58543]
[1777961933097,59.19,80905.15,0.0,-0.98287,1e-05,2.58532]
[1777961940366,59.19,80904.95,0.0,-0.98287,1e-05,2.58524]
[1777961940369,59.19,80904.95,0.0,-0.98287,1e-05,2.58524]
[1777961940574,59.19,80904.95,0.0,-0.98287,1e-05,2.58524]
[1777961940675,59.19,80905.28,0.0,-0.98287,1e-05,2.58598]
[1777961946195,59.19,80905.1,0.0,-0.98287,1e-05,2.58598]
[1777961952237,59.19,80905.06,0.0,-0.98286,1e-05,2.58627]
[1777961957273,59.18,80904.77,0.0,-0.98289,1e-05,2.58236]
[1777961959760,59.17,80904.53,0.0,-0.98291,1e-05,2.58062]
[1777961959769,59.17,80904.53,0.0,-0.98291,1e-05,2.58062]
[1777961959825,59.17,80904.53,0.0,-0.98291,1e-05,2.58062]
[1777961960294,59.17,80898.86,0.0,-0.98298,1e-05,2.57117]
[1777961961301,59.16,80891.71,0.0,-0.98307,1e-05,2.55947]
[1777961963198,59.16,80893.73,0.0,-0.98305,1e-05,2.56192]
[1777961963243,59.16,80893.73,0.0,-0.98305,1e-05,2.56192]
[1777961963326,59.16,80893.73,0.0,-0.98305,1e-05,2.56192]
[1777961963427,59.15,80892.19,0.0,-0.98308,1e-05,2.55825]
[1777961969357,59.13,80892.01,0.0,-0.98311,1e-05,2.55413]
[1777961974392,59.12,80892.91,0.0,-0.98314,1e-05,2.54995]
[1777961976935,59.11,80895.65,0.0,-0.98312,1e-05,2.5529]
[1777961977079,59.11,80895.65,0.0,-0.98312,1e-05,2.5529]
[1777961977219,59.11,80895.65,0.0,-0.98312,1e-05,2.5529]
[1777961977324,59.11,80895.65,0.0,-0.98312,1e-05,2.5529]
[1777961977413,59.11,80896.05,0.0,-0.98312,1e-05,2.55288]
[1777961982448,59.09,80895.01,0.0,-0.98315,1e-05,2.5481]
[1777961983560,59.09,80895.01,0.0,-0.98315,1e-05,2.5481]
[1777961983575,59.09,80895.01,0.0,-0.98315,1e-05,2.5481]
[1777961989497,59.07,80895.56,0.0,-0.98318,1e-05,2.54456]
[1777961994532,59.05,80895.67,0.0,-0.9832,1e-05,2.54164]
[1777961999567,59.04,80895.34,0.0,-0.98323,1e-05,2.53807]
[1777962004602,59.02,80893.72,0.0,-0.98327,1e-05,2.53256]
[1777962005160,59.02,80893.72,0.0,-0.98327,1e-05,2.53256]
[1777962005324,59.02,80893.72,0.0,-0.98327,1e-05,2.53256]
[1777962005609,59.02,80891.59,0.0,-0.9833,1e-05,2.52871]
[1777962010644,59.01,80890.44,0.0,-0.98334,1e-05,2.52402]
[1777962013075,59.0,80892.34,0.0,-0.98333,1e-05,2.52575]
[1777962013128,59.0,80892.34,0.0,-0.98333,1e-05,2.52575]
[1777962013323,59.0,80892.34,0.0,-0.98333,1e-05,2.52575]
[1777962013665,59.0,80892.55,0.0,-0.98333,1e-05,2.52549]
[1777962018701,58.98,80893.57,0.0,-0.98334,1e-05,2.52412]
[1777962023736,58.97,80892.09,0.0,-0.98338,1e-05,2.51897]
[1777962024593,58.97,80892.09,0.0,-0.98338,1e-05,2.51897]
[1777962024598,58.97,80892.09,0.0,-0.98338,1e-05,2.51897]
[1777962024743,58.96,80891.86,0.0,-0.98339,1e-05,2.51804]
[1777962024824,58.96,80891.86,0.0,-0.98339,1e-05,2.51804]
[1777962029778,58.95,80876.61,0.0,-0.98358,1e-05,2.49206]
[1777962030785,58.95,80873.91,0.0,-0.98362,1e-05,2.48745]
[1777962031791,58.94,80875.68,0.0,-0.98362,1e-05,2.48725]
[1777962034979,58.94,80875.78,0.0,-0.98362,1e-05,2.48638]
[1777962034985,58.94,80875.78,0.0,-0.98362,1e-05,2.48638]
[1777962035075,58.94,80875.78,0.0,-0.98362,1e-05,2.48638]
[1777962035080,58.94,80875.75,0.0,-0.98363,1e-05,2.48582]
[1777962036827,58.93,80878.61,0.0,-0.9836,1e-05,2.48912]
[1777962037833,58.93,80881.75,0.0,-0.98357,1e-05,2.49335]
[1777962039688,58.93,80881.75,0.0,-0.98357,1e-05,2.49335]
[1777962039735,58.93,80881.75,0.0,-0.98357,1e-05,2.49335]
[1777962039825,58.92,80881.66,0.0,-0.98358,1e-05,2.49216]
[1777962039848,58.92,80881.68,0.0,-0.98358,1e-05,2.49219]
[1777962045782,58.91,80882.79,0.0,-0.98358,1e-05,2.49177]
[1777962045791,58.91,80882.79,0.0,-0.98358,1e-05,2.49177]
[1777962044883,58.91,80879.45,0.0,-0.98362,1e-05,2.4862]
[1777962045826,58.91,80879.45,0.0,-0.98362,1e-05,2.4862]
[1777962045889,58.91,80878.38,0.0,-0.98364,1e-05,2.48407]
[1777962050925,58.89,80877.67,0.0,-0.98367,1e-05,2.48045]
[1777962055961,58.88,80877.15,0.0,-0.98369,1e-05,2.47714]
[1777962058184,58.88,80876.25,0.0,-0.98371,1e-05,2.47529]
[1777962058233,58.88,80876.25,0.0,-0.98371,1e-05,2.47529]
[1777962058324,58.88,80876.25,0.0,-0.98371,1e-05,2.47529]
[1777962058392,58.88,80876.65,0.0,-0.98371,1e-05,2.47539]
[1777962065023,58.86,80875.26,0.0,-0.98375,1e-05,2.46985]
[1777962070059,58.85,80874.83,0.0,-0.98377,1e-05,2.4668]
[1777962072684,58.84,80875.81,0.0,-0.98377,1e-05,2.4678]
[1777962072691,58.84,80875.81,0.0,-0.98377,1e-05,2.4678]
[1777962072825,58.84,80875.81,0.0,-0.98377,1e-05,2.4678]
[1777962072716,58.84,80875.26,0.0,-0.98378,1e-05,2.46602]
[1777962078115,58.83,80875.1,0.0,-0.9838,1e-05,2.46345]
[1777962083150,58.82,80874.03,0.0,-0.98383,1e-05,2.45955]
[1777962084475,58.82,80874.03,0.0,-0.98383,1e-05,2.45955]
[1777962084559,58.82,80874.03,0.0,-0.98383,1e-05,2.45955]
[1777962084575,58.82,80874.03,0.0,-0.98383,1e-05,2.45955]
[1777962084577,58.81,80873.65,0.0,-0.98384,1e-05,2.45807]
[1777962088185,58.8,80867.25,0.0,-0.98392,1e-05,2.44715]
[1777962090199,58.8,80864.81,0.0,-0.98396,1e-05,2.44266]
[1777962091065,58.8,80864.81,0.0,-0.98396,1e-05,2.44266]
[1777962091075,58.8,80864.81,0.0,-0.98396,1e-05,2.44266]
[1777962091129,58.8,80864.81,0.0,-0.98396,1e-05,2.44266]
[1777962091325,58.8,80864.81,0.0,-0.98396,1e-05,2.44266]
[1777962091364,58.8,80864.45,0.0,-0.98398,1e-05,2.43937]
[1777962097247,58.78,80865.01,0.0,-0.98399,1e-05,2.43774]
[1777962101666,58.78,80863.91,0.0,-0.98401,1e-05,2.43489]
[1777962101824,58.78,80863.91,0.0,-0.98401,1e-05,2.43489]
[1777962107568,58.77,80862.89,0.0,-0.98404,1e-05,2.43099]
[1777962107578,58.77,80862.89,0.0,-0.98404,1e-05,2.43099]
[1777962107618,58.77,80862.89,0.0,-0.98404,1e-05,2.43099]
[1777962107824,58.77,80862.89,0.0,-0.98404,1e-05,2.43099]
[1777962107643,58.76,80863.14,0.0,-0.98404,1e-05,2.43058]
[1777962111347,58.76,80859.5,0.0,-0.98409,1e-05,2.42401]
[1777962112136,58.76,80859.5,0.0,-0.98409,1e-05,2.42401]
[1777962112324,58.76,80859.5,0.0,-0.98409,1e-05,2.42401]
[1777962117388,58.74,80857.04,0.0,-0.98414,1e-05,2.41814]
[1777962119964,58.74,80857.0,0.0,-0.98414,1e-05,2.41736]
[1777962120077,58.74,80857.0,0.0,-0.98414,1e-05,2.41736]
[1777962120324,58.74,80857.0,0.0,-0.98414,1e-05,2.41736]
[1777962120410,58.74,80856.68,0.0,-0.98415,1e-05,2.41652]
[1777962122424,58.74,80850.49,0.0,-0.98422,1e-05,2.40665]
[1777962123809,58.74,80850.49,0.0,-0.98422,1e-05,2.40665]
[1777962123827,58.74,80850.49,0.0,-0.98422,1e-05,2.40665]
[1777962124438,58.73,80845.2,0.0,-0.98429,1e-05,2.39815]
[1777962126452,58.73,80848.57,0.0,-0.98426,1e-05,2.40247]
[1777962127123,58.73,80848.57,0.0,-0.98426,1e-05,2.40247]
[1777962127172,58.73,80848.57,0.0,-0.98426,1e-05,2.40247]
[1777962127332,58.73,80848.57,0.0,-0.98426,1e-05,2.40247]
[1777962127459,58.73,80849.6,0.0,-0.98425,1e-05,2.40366]
[1777962132494,58.72,80849.27,0.0,-0.98426,1e-05,2.40153]
[1777962133592,58.72,80849.27,0.0,-0.98426,1e-05,2.40153]
[1777962133740,58.72,80849.27,0.0,-0.98426,1e-05,2.40153]
[1777962133823,58.72,80849.27,0.0,-0.98426,1e-05,2.40153]
[1777962133842,58.72,80848.47,0.0,-0.98428,1e-05,2.3997]
[1777962138540,58.71,80838.4,0.0,-0.9844,1e-05,2.3836]
[1777962139188,58.71,80838.4,0.0,-0.9844,1e-05,2.3836]
[1777962139544,58.71,80842.63,0.0,-0.98435,1e-05,2.3895]
[1777962140551,58.71,80844.16,0.0,-0.98434,1e-05,2.39145]
[1777962142164,58.7,80846.65,0.0,-0.98431,1e-05,2.39481]
[1777962144556,58.7,80845.44,0.0,-0.98433,1e-05,2.39241]
[1777962144580,58.7,80841.23,0.0,-0.98438,1e-05,2.38591]
[1777962145586,58.7,80836.37,0.0,-0.98444,1e-05,2.37841]
[1777962146593,58.69,80835.68,0.0,-0.98445,1e-05,2.37668]
[1777962147600,58.69,80832.41,0.0,-0.98449,1e-05,2.37154]
[1777962148186,58.69,80832.41,0.0,-0.98449,1e-05,2.37154]
[1777962151594,58.69,80832.32,0.0,-0.9845,1e-05,2.37039]
[1777962151690,58.68,80823.55,0.0,-0.98461,1e-05,2.35498]
[1777962152635,58.68,80821.74,0.0,-0.98463,1e-05,2.35203]
[1777962154984,58.68,80823.1,0.0,-0.98462,1e-05,2.35339]
[1777962160691,58.67,80829.86,0.0,-0.98456,1e-05,2.36136]
[1777962161707,58.67,80826.47,0.0,-0.9846,1e-05,2.35642]
[1777962162193,58.67,80826.47,0.0,-0.9846,1e-05,2.35642]
[1777962162707,58.67,80823.67,0.0,-0.98463,1e-05,2.3517]
[1777962163714,58.66,80820.13,0.0,-0.98468,1e-05,2.34625]
[1777962165529,58.66,80820.34,0.0,-0.98468,1e-05,2.34625]
[1777962168748,58.66,80824.1,0.0,-0.98464,1e-05,2.3505]
[1777962171770,58.65,80827.37,0.0,-0.98462,1e-05,2.35431]
[1777962172779,58.65,80830.19,0.0,-0.98459,1e-05,2.3581]
[1777962174254,58.65,80830.24,0.0,-0.98459,1e-05,2.35784]
[1777962174328,58.65,80830.24,0.0,-0.98459,1e-05,2.35784]
[1777962174374,58.65,80830.24,0.0,-0.98459,1e-05,2.35784]
[1777962174575,58.65,80830.24,0.0,-0.98459,1e-05,2.35784]
[1777962174793,58.65,80830.1,0.0,-0.98459,1e-05,2.35731]
[1777962179828,58.64,80830.09,0.0,-0.98461,1e-05,2.35565]
[1777962182601,58.64,80830.9,0.0,-0.9846,1e-05,2.35651]
[1777962182825,58.64,80830.9,0.0,-0.9846,1e-05,2.35651]
[1777962184865,58.63,80837.76,0.0,-0.98453,1e-05,2.36519]
[1777962186879,58.63,80840.0,0.0,-0.98452,1e-05,2.36776]
[1777962186982,58.63,80840.0,0.0,-0.98452,1e-05,2.36776]
[1777962186990,58.63,80840.0,0.0,-0.98452,1e-05,2.36776]
[1777962187080,58.63,80840.0,0.0,-0.98452,1e-05,2.36776]
[1777962187886,58.62,80840.07,0.0,-0.98452,1e-05,2.36751]
[1777962192921,58.61,80840.35,0.0,-0.98453,1e-05,2.36618]
[1777962198964,58.6,80840.78,0.0,-0.98454,1e-05,2.36472]
[1777962201950,58.6,80842.37,0.0,-0.98452,1e-05,2.36669]
[1777962202076,58.6,80842.95,0.0,-0.98452,1e-05,2.36718]
[1777962202306,58.6,80842.95,0.0,-0.98452,1e-05,2.36718]
[1777962202324,58.6,80842.95,0.0,-0.98452,1e-05,2.36718]
[1777962202408,58.6,80842.24,0.0,-0.98453,1e-05,2.36579]
[1777962207020,58.59,80846.18,0.0,-0.9845,1e-05,2.36979]
[1777962208549,58.59,80846.18,0.0,-0.9845,1e-05,2.36979]
[1777962208582,58.59,80846.18,0.0,-0.9845,1e-05,2.36979]
[1777962215076,58.57,80845.69,0.0,-0.98454,1e-05,2.36393]
[1777962217990,58.57,80850.04,0.0,-0.9845,1e-05,2.36958]
[1777962218075,58.57,80850.04,0.0,-0.9845,1e-05,2.36958]
[1777962218165,58.57,80850.04,0.0,-0.9845,1e-05,2.36958]
[1777962218329,58.57,80850.04,0.0,-0.9845,1e-05,2.36958]
[1777962218430,58.57,80851.71,0.0,-0.98449,1e-05,2.37167]
[1777962224976,58.56,80851.62,0.0,-0.9845,1e-05,2.36971]
[1777962225075,58.56,80849.66,0.0,-0.98452,1e-05,2.36649]
[1777962230182,58.55,80848.79,0.0,-0.98455,1e-05,2.36312]
[1777962235100,58.54,80849.23,0.0,-0.98456,1e-05,2.36237]
[1777962235241,58.54,80849.23,0.0,-0.98456,1e-05,2.36237]
[1777962235323,58.54,80849.23,0.0,-0.98456,1e-05,2.36237]
[1777962235329,58.54,80849.4,0.0,-0.98456,1e-05,2.36228]
[1777962240318,58.53,80848.42,0.0,-0.98458,1e-05,2.35947]
[1777962240324,58.53,80848.42,0.0,-0.98458,1e-05,2.35947]
[1777962240381,58.53,80848.42,0.0,-0.98458,1e-05,2.35947]
[1777962240574,58.53,80848.42,0.0,-0.98458,1e-05,2.35947]
[1777962240605,58.53,80846.57,0.0,-0.9846,1e-05,2.35643]
[1777962246294,58.52,80845.9,0.0,-0.98462,1e-05,2.35348]
[1777962251329,58.51,80845.65,0.0,-0.98464,1e-05,2.35151]
[1777962254350,58.5,80842.79,0.0,-0.98468,1e-05,2.3464]
[1777962255357,58.5,80839.34,0.0,-0.98472,1e-05,2.34108]
[1777962256423,58.5,80839.34,0.0,-0.98472,1e-05,2.34108]
[1777962256575,58.5,80839.34,0.0,-0.98472,1e-05,2.34108]
[1777962260960,58.5,80842.09,0.0,-0.9847,1e-05,2.34388]
[1777962261074,58.5,80842.08,0.0,-0.9847,1e-05,2.34356]
[1777962261770,58.5,80842.08,0.0,-0.9847,1e-05,2.34356]
[1777962261824,58.5,80842.08,0.0,-0.9847,1e-05,2.34356]
[1777962261871,58.49,80841.48,0.0,-0.98471,1e-05,2.34207]
[1777962267353,58.49,80840.04,0.0,-0.98473,1e-05,2.33877]
[1777962267515,58.49,80840.04,0.0,-0.98473,1e-05,2.33877]
[1777962267574,58.49,80840.04,0.0,-0.98473,1e-05,2.33877]
[1777962267671,58.48,80838.2,0.0,-0.98476,1e-05,2.33581]
[1777962270461,58.48,80832.19,0.0,-0.98483,1e-05,2.32622]
[1777962271679,58.48,80832.19,0.0,-0.98483,1e-05,2.32622]
[1777962271826,58.48,80832.19,0.0,-0.98483,1e-05,2.32622]
[1777962271913,58.48,80832.19,0.0,-0.98483,1e-05,2.32622]
[1777962271928,58.48,80829.37,0.0,-0.98488,1e-05,2.31935]
[1777962272075,58.48,80829.37,0.0,-0.98488,1e-05,2.31935]
[1777962277515,58.47,80816.43,0.0,-0.98502,1e-05,2.29943]
[1777962278521,58.47,80810.05,0.0,-0.9851,1e-05,2.28963]
[1777962279529,58.46,80807.44,0.0,-0.98513,1e-05,2.28526]
[1777962281513,58.46,80806.97,0.0,-0.98514,1e-05,2.28395]
[1777962281690,58.46,80806.97,0.0,-0.98514,1e-05,2.28395]
[1777962287585,58.44,80801.49,0.0,-0.98523,1e-05,2.27172]
[1777962290063,58.43,80803.14,0.0,-0.98522,1e-05,2.27344]
[1777962290075,58.43,80803.36,0.0,-0.98522,1e-05,2.27314]
[1777962290522,58.43,80803.36,0.0,-0.98522,1e-05,2.27314]
[1777962290575,58.43,80803.36,0.0,-0.98522,1e-05,2.27314]
[1777962290610,58.43,80803.32,0.0,-0.98523,1e-05,2.27247]
[1777962293796,58.42,80803.32,0.0,-0.98523,1e-05,2.27124]
[1777962293824,58.42,80803.32,0.0,-0.98523,1e-05,2.27124]
[1777962299676,58.4,80803.11,0.0,-0.98527,1e-05,2.2667]
[1777962303798,58.39,80803.74,0.0,-0.98528,1e-05,2.26581]
[1777962303824,58.39,80803.74,0.0,-0.98528,1e-05,2.26581]
[1777962303900,58.38,80807.87,0.0,-0.98524,1e-05,2.27048]
[1777962304663,58.38,80807.87,0.0,-0.98524,1e-05,2.27048]
[1777962304826,58.38,80807.87,0.0,-0.98524,1e-05,2.27048]
[1777962304927,58.38,80807.91,0.0,-0.98525,1e-05,2.26994]
[1777962305664,58.38,80807.91,0.0,-0.98525,1e-05,2.26994]
[1777962305825,58.38,80807.91,0.0,-0.98525,1e-05,2.26994]
[1777962305916,58.37,80812.7,0.0,-0.9852,1e-05,2.27615]
[1777962306725,58.37,80815.74,0.0,-0.98517,1e-05,2.28048]
[1777962308197,58.37,80818.19,0.0,-0.98515,1e-05,2.28336]
[1777962308324,58.37,80818.19,0.0,-0.98515,1e-05,2.28336]
[1777962308739,58.37,80819.2,0.0,-0.98514,1e-05,2.28418]
[1777962311666,58.36,80819.08,0.0,-0.98516,1e-05,2.28214]
[1777962311824,58.36,80819.08,0.0,-0.98516,1e-05,2.28214]
[1777962315350,58.35,80819.44,0.0,-0.98517,1e-05,2.28018]
[1777962315575,58.35,80819.44,0.0,-0.98517,1e-05,2.28018]
[1777962315714,58.35,80819.44,0.0,-0.98517,1e-05,2.28018]
[1777962315829,58.35,80819.44,0.0,-0.98517,1e-05,2.28018]
[1777962315925,58.34,80819.37,0.0,-0.98518,1e-05,2.27947]
[1777962321830,58.32,80817.81,0.0,-0.98522,1e-05,2.27358]
[1777962322407,58.32,80817.81,0.0,-0.98522,1e-05,2.27358]
[1777962322576,58.32,80817.81,0.0,-0.98522,1e-05,2.27358]
[1777962328418,58.31,80818.69,0.0,-0.98523,1e-05,2.27183]
[1777962330893,58.29,80823.72,0.0,-0.9852,1e-05,2.2766]
[1777962331900,58.29,80827.21,0.0,-0.98518,1e-05,2.27874]
[1777962332465,58.29,80827.21,0.0,-0.98518,1e-05,2.27874]
[1777962332574,58.29,80827.21,0.0,-0.98518,1e-05,2.27874]
[1777962333442,58.29,80826.76,0.0,-0.98519,1e-05,2.27749]
[1777962333580,58.29,80826.76,0.0,-0.98519,1e-05,2.27749]
[1777962333915,58.28,80826.68,0.0,-0.98519,1e-05,2.27677]
[1777962338950,58.27,80826.8,0.0,-0.98522,1e-05,2.27391]
[1777962343985,58.25,80827.59,0.0,-0.98523,1e-05,2.27202]
[1777962347126,58.24,80826.72,0.0,-0.98525,1e-05,2.26898]
[1777962347323,58.24,80826.72,0.0,-0.98525,1e-05,2.26898]
[1777962353047,58.22,80827.11,0.0,-0.98528,1e-05,2.26597]
[1777962358083,58.21,80827.85,0.0,-0.98529,1e-05,2.26407]
[1777962358944,58.21,80827.85,0.0,-0.98529,1e-05,2.26407]
[1777962359074,58.21,80827.85,0.0,-0.98529,1e-05,2.26407]
[1777962360084,58.2,80827.34,0.0,-0.9853,1e-05,2.26275]
[1777962360097,58.2,80827.33,0.0,-0.98531,1e-05,2.26215]
[1777962360324,58.2,80827.33,0.0,-0.98531,1e-05,2.26215]
[1777962364099,58.19,80827.17,0.0,-0.98532,1e-05,2.26017]
[1777962364325,58.19,80824.92,0.0,-0.98535,1e-05,2.25639]
[1777962370565,58.18,80822.66,0.0,-0.98539,1e-05,2.25092]
[1777962370574,58.18,80822.66,0.0,-0.98539,1e-05,2.25092]
[1777962371941,58.17,80823.69,0.0,-0.98539,1e-05,2.25125]
[1777962372074,58.17,80823.69,0.0,-0.98539,1e-05,2.25125]
[1777962372040,58.16,80824.3,0.0,-0.98539,1e-05,2.25099]
[1777962374684,58.16,80824.69,0.0,-0.98539,1e-05,2.25098]
[1777962374825,58.16,80824.69,0.0,-0.98539,1e-05,2.25098]
[1777962379417,58.15,80824.38,0.0,-0.98541,1e-05,2.24777]
[1777962379574,58.15,80824.38,0.0,-0.98541,1e-05,2.24777]
[1777962379895,58.15,80824.38,0.0,-0.98541,1e-05,2.24777]
[1777962380074,58.15,80824.38,0.0,-0.98541,1e-05,2.24777]
[1777962379922,58.14,80823.95,0.0,-0.98543,1e-05,2.24607]
[1777962385839,58.13,80824.52,0.0,-0.98544,1e-05,2.24469]
[1777962386074,58.13,80824.52,0.0,-0.98544,1e-05,2.24469]
[1777962391314,58.11,80824.35,0.0,-0.98548,1e-05,2.23846]
[1777962396349,58.1,80824.63,0.0,-0.9855,1e-05,2.23621]
[1777962399604,58.09,80824.91,0.0,-0.9855,1e-05,2.23556]
[1777962399825,58.09,80824.91,0.0,-0.9855,1e-05,2.23556]
[1777962400792,58.08,80824.89,0.0,-0.98551,1e-05,2.23449]
[1777962400826,58.08,80824.89,0.0,-0.98551,1e-05,2.23449]
[1777962400894,58.08,80825.81,0.0,-0.9855,1e-05,2.23527]
[1777962405823,58.07,80827.34,0.0,-0.9855,1e-05,2.23587]
[1777962406075,58.07,80827.34,0.0,-0.9855,1e-05,2.23587]
[1777962409850,58.06,80828.83,0.0,-0.9855,1e-05,2.23589]
[1777962410075,58.06,80828.83,0.0,-0.9855,1e-05,2.23589]
[1777962410176,58.06,80829.4,0.0,-0.9855,1e-05,2.23566]
[1777962413469,58.05,80826.82,0.0,-0.98554,1e-05,2.23047]
[1777962416837,58.04,80825.61,0.0,-0.98556,1e-05,2.22775]
[1777962417076,58.04,80825.61,0.0,-0.98556,1e-05,2.22775]
[1777962419945,58.03,80822.6,0.0,-0.9856,1e-05,2.22202]
[1777962420079,58.03,80822.6,0.0,-0.9856,1e-05,2.22202]
[1777962420116,58.03,80818.3,0.0,-0.98566,1e-05,2.21501]
[1777962422997,58.03,80816.32,0.0,-0.98568,1e-05,2.21176]
[1777962423075,58.03,80816.32,0.0,-0.98568,1e-05,2.21176]
[1777962426699,58.02,80814.71,0.0,-0.98571,1e-05,2.20761]
[1777962426824,58.02,80814.71,0.0,-0.98571,1e-05,2.20761]
[1777962426926,58.01,80815.25,0.0,-0.98571,1e-05,2.20743]
[1777962428287,58.01,80814.4,0.0,-0.98572,1e-05,2.20624]
[1777962428324,58.01,80814.4,0.0,-0.98572,1e-05,2.20624]
[1777962433389,58.0,80814.26,0.0,-0.98574,1e-05,2.20373]
[1777962433575,58.0,80814.26,0.0,-0.98574,1e-05,2.20373]
[1777962434885,58.0,80815.03,0.0,-0.98574,1e-05,2.20434]
[1777962435076,58.0,80815.03,0.0,-0.98574,1e-05,2.20434]
[1777962435177,57.99,80814.44,0.0,-0.98575,1e-05,2.2026]
[1777962439940,57.98,80814.32,0.0,-0.98576,1e-05,2.20107]
[1777962439965,57.98,80811.09,0.0,-0.9858,1e-05,2.19567]
[1777962440671,57.98,80807.28,0.0,-0.98584,1e-05,2.19037]
[1777962443458,57.98,80805.38,0.0,-0.98586,1e-05,2.18687]
[1777962448727,57.96,80805.87,0.0,-0.98588,1e-05,2.18503]
[1777962450741,57.96,80810.24,0.0,-0.98584,1e-05,2.19027]
[1777962451748,57.95,80812.02,0.0,-0.98584,1e-05,2.19016]
[1777962452446,57.95,80812.02,0.0,-0.98584,1e-05,2.19016]
[1777962452575,57.95,80812.02,0.0,-0.98584,1e-05,2.19016]
[1777962452808,57.95,80812.02,0.0,-0.98584,1e-05,2.19016]
[1777962452825,57.95,80812.02,0.0,-0.98584,1e-05,2.19016]
[1777962453083,57.95,80812.44,0.0,-0.98584,1e-05,2.1899]
[1777962458454,57.94,80811.78,0.0,-0.98586,1e-05,2.18731]
[1777962458575,57.94,80811.78,0.0,-0.98586,1e-05,2.18731]
[1777962458797,57.94,80811.3,0.0,-0.98587,1e-05,2.18622]
[1777962464840,57.93,80811.55,0.0,-0.98588,1e-05,2.18411]
[1777962467581,57.92,80811.38,0.0,-0.98589,1e-05,2.18266]
[1777962467861,57.92,80818.8,0.0,-0.98582,1e-05,2.19297]
[1777962468867,57.92,80822.15,0.0,-0.98579,1e-05,2.19724]
[1777962469455,57.92,80822.15,0.0,-0.98579,1e-05,2.19724]
[1777962469575,57.92,80822.15,0.0,-0.98579,1e-05,2.19724]
[1777962469875,57.91,80822.48,0.0,-0.98579,1e-05,2.19728]
[1777962470873,57.91,80822.48,0.0,-0.98579,1e-05,2.19728]
[1777962471080,57.91,80822.48,0.0,-0.98579,1e-05,2.19728]
[1777962477931,57.89,80822.13,0.0,-0.98582,1e-05,2.19295]
[1777962480952,57.89,80825.2,0.0,-0.9858,1e-05,2.19595]
[1777962482843,57.89,80825.28,0.0,-0.9858,1e-05,2.19606]
[1777962483075,57.89,80825.28,0.0,-0.9858,1e-05,2.19606]
[1777962483176,57.88,80826.16,0.0,-0.98579,1e-05,2.19642]
[1777962484635,57.88,80827.56,0.0,-0.98578,1e-05,2.19838]
[1777962484824,57.88,80827.56,0.0,-0.98578,1e-05,2.19838]
[1777962490017,57.87,80827.78,0.0,-0.9858,1e-05,2.19562]
[1777962495052,57.85,80826.53,0.0,-0.98583,1e-05,2.19171]
[1777962499080,57.84,80822.65,0.0,-0.98588,1e-05,2.1846]
[1777962500087,57.84,80818.19,0.0,-0.98593,1e-05,2.17799]
[1777962501093,57.84,80810.92,0.0,-0.98601,1e-05,2.16752]
[1777962501672,57.84,80810.92,0.0,-0.98601,1e-05,2.16752]
[1777962501826,57.84,80810.92,0.0,-0.98601,1e-05,2.16752]
[1777962502100,57.84,80809.17,0.0,-0.98603,1e-05,2.16471]
[1777962503999,57.84,80807.38,0.0,-0.98605,1e-05,2.16186]
[1777962504078,57.84,80807.38,0.0,-0.98605,1e-05,2.16186]
[1777962509149,57.82,80805.57,0.0,-0.98608,1e-05,2.15717]
[1777962510907,57.82,80806.34,0.0,-0.98608,1e-05,2.15787]
[1777962511074,57.82,80806.34,0.0,-0.98608,1e-05,2.15787]
[1777962511164,57.82,80805.7,0.0,-0.9861,1e-05,2.15447]
[1777962512244,57.82,80805.7,0.0,-0.9861,1e-05,2.15447]
[1777962512325,57.82,80805.7,0.0,-0.9861,1e-05,2.15447]
[1777962518213,57.81,80805.4,0.0,-0.98612,1e-05,2.15159]
[1777962520258,57.81,80805.58,0.0,-0.98612,1e-05,2.15149]
[1777962520325,57.81,80805.58,0.0,-0.98612,1e-05,2.15149]
[1777962521234,57.8,80805.41,0.0,-0.98613,1e-05,2.15055]
[1777962521476,57.8,80805.41,0.0,-0.98613,1e-05,2.15055]
[1777962521575,57.8,80805.41,0.0,-0.98613,1e-05,2.15055]
[1777962531305,57.78,80804.36,0.0,-0.98617,1e-05,2.14566]
[1777962535741,57.78,80802.43,0.0,-0.9862,1e-05,2.14166]
[1777962535825,57.78,80802.43,0.0,-0.9862,1e-05,2.14166]
[1777962536339,57.77,80802.4,0.0,-0.9862,1e-05,2.14129]
[1777962537180,57.77,80802.4,0.0,-0.9862,1e-05,2.14129]
[1777962537327,57.77,80802.4,0.0,-0.9862,1e-05,2.14129]
[1777962541374,57.76,80804.98,0.0,-0.98619,1e-05,2.14316]
[1777962543388,57.76,80807.23,0.0,-0.98617,1e-05,2.14557]
[1777962546120,57.76,80806.78,0.0,-0.98618,1e-05,2.14461]
[1777962546333,57.76,80806.78,0.0,-0.98618,1e-05,2.14461]
[1777962546122,57.76,80807.25,0.0,-0.98618,1e-05,2.14457]
[1777962547130,57.76,80807.25,0.0,-0.98618,1e-05,2.14457]
[1777962547325,57.76,80807.25,0.0,-0.98618,1e-05,2.14457]
[1777962554466,57.74,80807.7,0.0,-0.98619,1e-05,2.14248]
[1777962559501,57.73,80807.54,0.0,-0.98621,1e-05,2.14059]
[1777962562522,57.73,80810.57,0.0,-0.98618,1e-05,2.14375]
[1777962564224,57.73,80810.57,0.0,-0.98618,1e-05,2.14375]
[1777962564324,57.73,80810.57,0.0,-0.98618,1e-05,2.14375]
[1777962564326,57.72,80815.55,0.0,-0.98614,1e-05,2.14991]
[1777962566067,57.72,80816.79,0.0,-0.98613,1e-05,2.15161]
[1777962566078,57.72,80816.79,0.0,-0.98613,1e-05,2.15161]
[1777962574606,57.7,80815.63,0.0,-0.98618,1e-05,2.1444]
[1777962577491,57.7,80816.01,0.0,-0.98618,1e-05,2.14425]
[1777962577574,57.7,80816.01,0.0,-0.98618,1e-05,2.14425]
[1777962577626,57.7,80816.0,0.0,-0.98618,1e-05,2.1439]
[1777962579090,57.7,80816.0,0.0,-0.98618,1e-05,2.1439]
[1777962579325,57.7,80816.0,0.0,-0.98618,1e-05,2.1439]
[1777962586690,57.68,80815.83,0.0,-0.9862,1e-05,2.14065]
[1777962587969,57.68,80815.83,0.0,-0.9862,1e-05,2.14065]
[1777962588074,57.68,80815.83,0.0,-0.9862,1e-05,2.14065]
[1777962588109,57.68,80815.8,0.0,-0.98621,1e-05,2.13995]
[1777962589521,57.68,80815.41,0.0,-0.98621,1e-05,2.13941]
[1777962589578,57.68,80815.41,0.0,-0.98621,1e-05,2.13941]
[1777962594746,57.67,80815.3,0.0,-0.98623,1e-05,2.1373]
[1777962597110,57.67,80815.3,0.0,-0.98623,1e-05,2.1373]
[1777962597324,57.67,80815.3,0.0,-0.98623,1e-05,2.1373]
[1777962597387,57.66,80814.59,0.0,-0.98624,1e-05,2.13536]
[1777962598597,57.66,80814.59,0.0,-0.98624,1e-05,2.13536]
[1777962598835,57.66,80814.59,0.0,-0.98624,1e-05,2.13536]
[1777962600788,57.66,80807.5,0.0,-0.98632,1e-05,2.1247]
[1777962601543,57.66,80807.5,0.0,-0.98632,1e-05,2.1247]
[1777962601576,57.66,80807.5,0.0,-0.98632,1e-05,2.1247]
[1777962601795,57.65,80804.64,0.0,-0.98635,1e-05,2.1205]
[1777962602714,57.65,80804.64,0.0,-0.98635,1e-05,2.1205]
[1777962602827,57.65,80804.64,0.0,-0.98635,1e-05,2.1205]
[1777962605151,57.65,80804.15,0.0,-0.98636,1e-05,2.11925]
[1777962605324,57.65,80804.15,0.0,-0.98636,1e-05,2.11925]
[1777962605376,57.65,80809.33,0.0,-0.98631,1e-05,2.12571]
[1777962606318,57.65,80809.33,0.0,-0.98631,1e-05,2.12571]
[1777962606326,57.65,80809.33,0.0,-0.98631,1e-05,2.12571]
[1777962606410,57.65,80813.22,0.0,-0.98628,1e-05,2.13072]
[1777962611865,57.64,80811.19,0.0,-0.98631,1e-05,2.12639]
[1777962612932,57.64,80811.19,0.0,-0.98631,1e-05,2.12639]
[1777962613073,57.64,80811.19,0.0,-0.98631,1e-05,2.12639]
[1777962613133,57.63,80811.49,0.0,-0.98631,1e-05,2.12619]
[1777962614249,57.63,80811.49,0.0,-0.98631,1e-05,2.12619]
[1777962614325,57.63,80811.49,0.0,-0.98631,1e-05,2.12619]
[1777962619616,57.63,80812.18,0.0,-0.98632,1e-05,2.12562]
[1777962619824,57.63,80812.18,0.0,-0.98632,1e-05,2.12562]
[1777962619922,57.62,80809.92,0.0,-0.98634,1e-05,2.12223]
[1777962621317,57.62,80809.92,0.0,-0.98634,1e-05,2.12223]
[1777962621324,57.62,80809.92,0.0,-0.98634,1e-05,2.12223]
[1777962621419,57.62,80808.2,0.0,-0.98636,1e-05,2.11928]
[1777962626971,57.61,80809.26,0.0,-0.98636,1e-05,2.11926]
[1777962627666,57.61,80809.26,0.0,-0.98636,1e-05,2.11926]
[1777962627825,57.61,80809.26,0.0,-0.98636,1e-05,2.11926]
[1777962627978,57.61,80810.09,0.0,-0.98636,1e-05,2.1201]
[1777962629483,57.61,80810.01,0.0,-0.98636,1e-05,2.1197]
[1777962629575,57.61,80810.01,0.0,-0.98636,1e-05,2.1197]
[1777962633014,57.6,80812.46,0.0,-0.98636,1e-05,2.11974]
[1777962635401,57.6,80812.19,0.0,-0.98636,1e-05,2.11909]
[1777962635577,57.6,80812.19,0.0,-0.98636,1e-05,2.11909]
[1777962636034,57.6,80811.77,0.0,-0.98637,1e-05,2.11793]
[1777962637049,57.6,80811.77,0.0,-0.98637,1e-05,2.11793]
[1777962637075,57.6,80811.77,0.0,-0.98637,1e-05,2.11793]
[1777962643085,57.59,80811.68,0.0,-0.98639,1e-05,2.11578]
[1777962644393,57.59,80811.68,0.0,-0.98639,1e-05,2.11578]
[1777962644468,57.59,80811.46,0.0,-0.98639,1e-05,2.11491]
[1777962644575,57.59,80811.46,0.0,-0.98639,1e-05,2.11491]
[1777962645098,57.59,80805.44,0.0,-0.98645,1e-05,2.10673]
[1777962646463,57.59,80805.44,0.0,-0.98645,1e-05,2.10673]
[1777962646106,57.58,80803.07,0.0,-0.98648,1e-05,2.10296]
[1777962646575,57.58,80803.07,0.0,-0.98648,1e-05,2.10296]
[1777962651141,57.58,80801.65,0.0,-0.9865,1e-05,2.09999]
[1777962652107,57.58,80801.65,0.0,-0.9865,1e-05,2.09999]
[1777962652324,57.58,80801.65,0.0,-0.9865,1e-05,2.09999]
[1777962657183,57.57,80803.42,0.0,-0.9865,1e-05,2.10057]
[1777962657577,57.57,80803.42,0.0,-0.9865,1e-05,2.10057]
[1777962658259,57.57,80803.42,0.0,-0.9865,1e-05,2.10057]
[1777962658332,57.57,80803.42,0.0,-0.9865,1e-05,2.10057]
[1777962658419,57.56,80802.85,0.0,-0.98651,1e-05,2.09954]
[1777962663225,57.56,80808.69,0.0,-0.98646,1e-05,2.10616]
[1777962664703,57.56,80809.63,0.0,-0.98645,1e-05,2.10716]
[1777962664829,57.56,80809.63,0.0,-0.98645,1e-05,2.10716]
[1777962665170,57.56,80809.63,0.0,-0.98645,1e-05,2.10716]
[1777962665325,57.56,80809.63,0.0,-0.98645,1e-05,2.10716]
[1777962665426,57.55,80810.53,0.0,-0.98644,1e-05,2.10811]
[1777962667253,57.55,80814.36,0.0,-0.98641,1e-05,2.11277]
[1777962671915,57.55,80816.38,0.0,-0.9864,1e-05,2.11468]
[1777962672076,57.55,80816.38,0.0,-0.9864,1e-05,2.11468]
[1777962677323,57.54,80814.06,0.0,-0.98643,1e-05,2.10957]
[1777962680181,57.53,80813.66,0.0,-0.98644,1e-05,2.10849]
[1777962680325,57.53,80813.66,0.0,-0.98644,1e-05,2.10849]
[1777962680877,57.53,80814.4,0.0,-0.98644,1e-05,2.10922]
[1777962681075,57.53,80814.4,0.0,-0.98644,1e-05,2.10922]
[1777962681353,57.53,80813.97,0.0,-0.98644,1e-05,2.10837]
[1777962685232,57.53,80814.23,0.0,-0.98645,1e-05,2.10792]
[1777962685324,57.53,80814.23,0.0,-0.98645,1e-05,2.10792]
[1777962689838,57.52,80815.15,0.0,-0.98645,1e-05,2.10785]
[1777962689972,57.52,80815.15,0.0,-0.98645,1e-05,2.10785]
[1777962690075,57.52,80815.15,0.0,-0.98645,1e-05,2.10785]
[1777962690414,57.52,80814.34,0.0,-0.98646,1e-05,2.10648]
[1777962694443,57.51,80802.0,0.0,-0.9866,1e-05,2.08664]
[1777962695450,57.51,80799.64,0.0,-0.98662,1e-05,2.08324]
[1777962695674,57.51,80799.64,0.0,-0.98662,1e-05,2.08324]
[1777962695830,57.51,80799.64,0.0,-0.98662,1e-05,2.08324]
[1777962696326,57.51,80799.64,0.0,-0.98662,1e-05,2.08324]
[1777962696456,57.51,80800.93,0.0,-0.98661,1e-05,2.08476]
[1777962696575,57.51,80800.93,0.0,-0.98661,1e-05,2.08476]
[1777962701865,57.5,80801.04,0.0,-0.98662,1e-05,2.08379]
[1777962702081,57.5,80801.04,0.0,-0.98662,1e-05,2.08379]
[1777962708541,57.49,80800.23,0.0,-0.98664,1e-05,2.08117]
[1777962713576,57.49,80800.16,0.0,-0.98665,1e-05,2.07999]
[1777962718611,57.48,80801.23,0.0,-0.98665,1e-05,2.08035]
[1777962721082,57.48,80801.5,0.0,-0.98664,1e-05,2.0805]
[1777962721325,57.48,80801.5,0.0,-0.98664,1e-05,2.0805]
[1777962722013,57.48,80801.5,0.0,-0.98665,1e-05,2.08006]
[1777962722075,57.48,80801.5,0.0,-0.98665,1e-05,2.08006]
[1777962722110,57.48,80802.9,0.0,-0.98663,1e-05,2.08195]
[1777962726322,57.48,80803.25,0.0,-0.98664,1e-05,2.08177]
[1777962726578,57.47,80803.08,0.0,-0.98664,1e-05,2.0811]
[1777962732363,57.47,80802.89,0.0,-0.98665,1e-05,2.07998]
[1777962732575,57.47,80801.36,0.0,-0.98667,1e-05,2.07749]
[1777962733203,57.47,80801.36,0.0,-0.98667,1e-05,2.07749]
[1777962733324,57.47,80801.36,0.0,-0.98667,1e-05,2.07749]
[1777962733425,57.46,80800.2,0.0,-0.98668,1e-05,2.07572]
[1777962739164,57.46,80801.64,0.0,-0.98667,1e-05,2.07683]
[1777962739326,57.46,80801.64,0.0,-0.98667,1e-05,2.07683]
[1777962741606,57.46,80802.21,0.0,-0.98667,1e-05,2.07697]
[1777962741828,57.46,80802.21,0.0,-0.98667,1e-05,2.07697]
[1777962741841,57.46,80802.21,0.0,-0.98667,1e-05,2.07697]
[1777962742075,57.46,80802.21,0.0,-0.98667,1e-05,2.07697]
[1777962742176,57.46,80805.49,0.0,-0.98664,1e-05,2.08118]
[1777962747814,57.45,80806.48,0.0,-0.98664,1e-05,2.08122]
[1777962750148,57.45,80807.06,0.0,-0.98664,1e-05,2.08178]
[1777962750327,57.45,80807.06,0.0,-0.98664,1e-05,2.08178]
[1777962755133,57.44,80805.3,0.0,-0.98667,1e-05,2.07623]
[1777962755325,57.44,80805.3,0.0,-0.98667,1e-05,2.07623]
[1777962755480,57.44,80805.3,0.0,-0.98667,1e-05,2.07623]
[1777962755574,57.44,80805.3,0.0,-0.98667,1e-05,2.07623]
[1777962755564,57.44,80807.93,0.0,-0.98665,1e-05,2.07935]
[1777962760905,57.43,80806.72,0.0,-0.98667,1e-05,2.07667]
[1777962765581,57.43,80807.0,0.0,-0.98667,1e-05,2.07642]
[1777962764933,57.43,80813.09,0.0,-0.98662,1e-05,2.08442]
[1777962768034,57.43,80812.15,0.0,-0.98663,1e-05,2.0827]
[1777962770105,57.42,80812.58,0.0,-0.98663,1e-05,2.08285]
[1777962770324,57.42,80812.58,0.0,-0.98663,1e-05,2.08285]
[1777962770328,57.42,80813.36,0.0,-0.98662,1e-05,2.08346]
[1777962774007,57.42,80814.14,0.0,-0.98662,1e-05,2.08407]
[1777962774083,57.42,80814.14,0.0,-0.98662,1e-05,2.08407]
[1777962779034,57.41,80819.88,0.0,-0.98657,1e-05,2.09047]
[1777962783062,57.41,80816.5,0.0,-0.98661,1e-05,2.08499]
[1777962783702,57.41,80816.5,0.0,-0.98661,1e-05,2.08499]
[1777962783825,57.41,80816.5,0.0,-0.98661,1e-05,2.08499]
[1777962784721,57.41,80816.6,0.0,-0.98661,1e-05,2.0849]
[1777962784826,57.41,80816.6,0.0,-0.98661,1e-05,2.0849]
[1777962785076,57.4,80816.67,0.0,-0.98661,1e-05,2.08478]
[1777962786078,57.4,80816.67,0.0,-0.98661,1e-05,2.08478]
[1777962792125,57.4,80815.89,0.0,-0.98663,1e-05,2.0822]
[1777962797164,57.39,80816.06,0.0,-0.98664,1e-05,2.08137]
[1777962798560,57.39,80816.06,0.0,-0.98664,1e-05,2.08137]
[1777962798580,57.39,80816.06,0.0,-0.98664,1e-05,2.08137]
[1777962799561,57.39,80816.3,0.0,-0.98664,1e-05,2.08148]
[1777962799581,57.39,80816.3,0.0,-0.98664,1e-05,2.08148]
[1777962800185,57.39,80816.93,0.0,-0.98663,1e-05,2.08191]
[1777962803617,57.39,80817.73,0.0,-0.98663,1e-05,2.08278]
[1777962803825,57.38,80818.72,0.0,-0.98662,1e-05,2.08369]
[1777962808242,57.38,80825.02,0.0,-0.98657,1e-05,2.09113]
[1777962808988,57.38,80825.02,0.0,-0.98657,1e-05,2.09113]
[1777962809078,57.38,80825.02,0.0,-0.98657,1e-05,2.09113]
[1777962809376,57.38,80825.02,0.0,-0.98657,1e-05,2.09113]
[1777962809574,57.38,80825.02,0.0,-0.98657,1e-05,2.09113]
[1777962809584,57.37,80826.3,0.0,-0.98656,1e-05,2.09242]
[1777962817306,57.36,80829.33,0.0,-0.98655,1e-05,2.09262]
[1777962819495,57.36,80831.67,0.0,-0.98653,1e-05,2.09557]
[1777962819577,57.36,80831.67,0.0,-0.98653,1e-05,2.09557]
[1777962823189,57.36,80833.76,0.0,-0.98652,1e-05,2.09749]
[1777962823348,57.36,80830.28,0.0,-0.98656,1e-05,2.09253]
[1777962823791,57.36,80830.28,0.0,-0.98656,1e-05,2.09253]
[1777962824355,57.36,80825.22,0.0,-0.98661,1e-05,2.08545]
[1777962824742,57.36,80825.22,0.0,-0.98661,1e-05,2.08545]
[1777962826369,57.35,80820.45,0.0,-0.98666,1e-05,2.07859]
[1777962826788,57.35,80820.45,0.0,-0.98666,1e-05,2.07859]
[1777962826828,57.35,80820.45,0.0,-0.98666,1e-05,2.07859]
[1777962827376,57.35,80819.53,0.0,-0.98667,1e-05,2.07715]
[1777962832387,57.35,80819.63,0.0,-0.98667,1e-05,2.07651]
[1777962832575,57.35,80819.63,0.0,-0.98667,1e-05,2.07651]
[1777962836577,57.34,80819.6,0.0,-0.98668,1e-05,2.07569]
[1777962836439,57.34,80826.03,0.0,-0.98662,1e-05,2.08418]
[1777962836824,57.34,80826.03,0.0,-0.98662,1e-05,2.08418]
[1777962837446,57.34,80830.42,0.0,-0.98657,1e-05,2.08991]
[1777962838453,57.34,80835.66,0.0,-0.98652,1e-05,2.0968]
[1777962839177,57.34,80835.66,0.0,-0.98652,1e-05,2.0968]
[1777962839460,57.34,80836.17,0.0,-0.98652,1e-05,2.09727]
[1777962841723,57.34,80835.34,0.0,-0.98653,1e-05,2.09568]
[1777962841726,57.34,80835.34,0.0,-0.98653,1e-05,2.09568]
[1777962842054,57.34,80835.34,0.0,-0.98653,1e-05,2.09568]
[1777962843931,57.33,80837.06,0.0,-0.98652,1e-05,2.09756]
[1777962844495,57.33,80840.63,0.0,-0.98649,1e-05,2.10218]
[1777962847547,57.33,80842.12,0.0,-0.98647,1e-05,2.10397]
[1777962851544,57.32,80854.91,0.0,-0.98636,1e-05,2.11997]
[1777962852551,57.32,80852.61,0.0,-0.98638,1e-05,2.11655]
[1777962854565,57.32,80849.22,0.0,-0.98642,1e-05,2.11138]
[1777962855951,57.32,80850.14,0.0,-0.98641,1e-05,2.11238]
[1777962856075,57.32,80850.14,0.0,-0.98641,1e-05,2.11238]
[1777962856580,57.32,80850.24,0.0,-0.98641,1e-05,2.11226]
[1777962857117,57.32,80850.24,0.0,-0.98641,1e-05,2.11226]
[1777962857324,57.32,80850.24,0.0,-0.98641,1e-05,2.11226]
[1777962862581,57.31,80851.22,0.0,-0.98641,1e-05,2.11228]
[1777962867657,57.3,80854.24,0.0,-0.98639,1e-05,2.11482]
[1777962868587,57.3,80854.24,0.0,-0.98639,1e-05,2.11482]
[1777962877727,57.29,80855.69,0.0,-0.98641,1e-05,2.11211]
[1777962880609,57.29,80855.53,0.0,-0.98642,1e-05,2.11164]
[1777962880710,57.28,80847.51,0.0,-0.9865,1e-05,2.10023]
[1777962880831,57.28,80847.51,0.0,-0.9865,1e-05,2.10023]
[1777962883594,57.28,80847.88,0.0,-0.9865,1e-05,2.10051]
[1777962883645,57.28,80847.88,0.0,-0.9865,1e-05,2.10051]
[1777962883672,57.28,80849.36,0.0,-0.98649,1e-05,2.10206]
[1777962883763,57.28,80849.36,0.0,-0.98649,1e-05,2.10206]
[1777962883847,57.28,80849.36,0.0,-0.98649,1e-05,2.10206]
[1777962883918,57.28,80848.74,0.0,-0.98649,1e-05,2.10122]
[1777962884871,57.28,80848.74,0.0,-0.98649,1e-05,2.10122]
[1777962885078,57.28,80848.74,0.0,-0.98649,1e-05,2.10122]
[1777962890819,57.27,80848.69,0.0,-0.9865,1e-05,2.09954]
[1777962893955,57.27,80848.78,0.0,-0.98651,1e-05,2.09921]
[1777962894079,57.27,80848.78,0.0,-0.98651,1e-05,2.09921]
[1777962899448,57.26,80848.92,0.0,-0.98651,1e-05,2.09826]
[1777962899579,57.26,80848.92,0.0,-0.98651,1e-05,2.09826]
[1777962899883,57.26,80853.26,0.0,-0.98647,1e-05,2.10371]
[1777962900890,57.26,80856.25,0.0,-0.98645,1e-05,2.10755]
[1777962901899,57.26,80860.31,0.0,-0.98641,1e-05,2.11286]
[1777962904454,57.25,80860.27,0.0,-0.98641,1e-05,2.11255]
[1777962904579,57.25,80860.27,0.0,-0.98641,1e-05,2.11255]
[1777962905269,57.25,80860.34,0.0,-0.98641,1e-05,2.11214]
[1777962905925,57.25,80863.83,0.0,-0.98638,1e-05,2.11667]
[1777962906932,57.25,80870.29,0.0,-0.98632,1e-05,2.12528]
[1777962907915,57.25,80870.29,0.0,-0.98632,1e-05,2.12528]
[1777962908074,57.25,80870.29,0.0,-0.98632,1e-05,2.12528]
[1777962909953,57.24,80865.24,0.0,-0.98637,1e-05,2.11752]
[1777962910960,57.24,80859.07,0.0,-0.98644,1e-05,2.10882]
[1777962912512,57.24,80859.07,0.0,-0.98644,1e-05,2.10882]
[1777962912574,57.24,80859.07,0.0,-0.98644,1e-05,2.10882]
[1777962913602,57.24,80859.27,0.0,-0.98644,1e-05,2.10861]
[1777962913678,57.24,80858.96,0.0,-0.98644,1e-05,2.10795]
[1777962913824,57.24,80858.96,0.0,-0.98644,1e-05,2.10795]
[1777962917445,57.24,80860.48,0.0,-0.98643,1e-05,2.10955]
[1777962917575,57.24,80860.48,0.0,-0.98643,1e-05,2.10955]
[1777962923044,57.23,80862.49,0.0,-0.98642,1e-05,2.11061]
[1777962924739,57.23,80862.49,0.0,-0.98642,1e-05,2.11061]
[1777962924824,57.23,80862.54,0.0,-0.98643,1e-05,2.11043]
[1777962927162,57.22,80862.53,0.0,-0.98643,1e-05,2.10994]
[1777962927325,57.22,80862.53,0.0,-0.98643,1e-05,2.10994]
[1777962927426,57.22,80862.57,0.0,-0.98643,1e-05,2.10951]
[1777962929663,57.22,80861.94,0.0,-0.98644,1e-05,2.10865]
[1777962933116,57.21,80873.05,0.0,-0.98635,1e-05,2.12056]
[1777962934122,57.21,80873.37,0.0,-0.98635,1e-05,2.12074]
[1777962936917,57.21,80871.85,0.0,-0.98637,1e-05,2.11815]
[1777962940164,57.2,80865.97,0.0,-0.98643,1e-05,2.10909]
[1777962941171,57.2,80856.56,0.0,-0.98653,1e-05,2.09601]
[1777962942178,57.2,80855.76,0.0,-0.98654,1e-05,2.09472]
[1777962944634,57.2,80855.24,0.0,-0.98655,1e-05,2.0938]
[1777962944726,57.2,80855.72,0.0,-0.98654,1e-05,2.09405]
[1777962944826,57.2,80855.72,0.0,-0.98654,1e-05,2.09405]
[1777962949933,57.19,80858.42,0.0,-0.98652,1e-05,2.0967]
[1777962952968,57.19,80858.52,0.0,-0.98652,1e-05,2.09683]
[1777962953076,57.19,80858.52,0.0,-0.98652,1e-05,2.09683]
[1777962953180,57.19,80858.52,0.0,-0.98653,1e-05,2.09622]
[1777962958290,57.18,80859.83,0.0,-0.98652,1e-05,2.09701]
[1777962963326,57.18,80859.62,0.0,-0.98653,1e-05,2.09571]
[1777962970375,57.17,80859.51,0.0,-0.98654,1e-05,2.09413]
[1777962971616,57.17,80859.51,0.0,-0.98654,1e-05,2.09413]
[1777962971825,57.17,80859.39,0.0,-0.98655,1e-05,2.09356]
[1777962971949,57.17,80859.39,0.0,-0.98655,1e-05,2.09356]
[1777962972074,57.17,80859.39,0.0,-0.98655,1e-05,2.09356]
[1777962973398,57.17,80859.35,0.0,-0.98655,1e-05,2.0933]
[1777962975412,57.17,80854.15,0.0,-0.9866,1e-05,2.08582]
[1777962976069,57.17,80854.15,0.0,-0.9866,1e-05,2.08582]
[1777962976075,57.17,80854.15,0.0,-0.9866,1e-05,2.08582]
[1777962979441,57.16,80852.32,0.0,-0.98663,1e-05,2.08239]
[1777962985485,57.15,80851.91,0.0,-0.98664,1e-05,2.08075]
[1777962989023,57.15,80852.38,0.0,-0.98664,1e-05,2.08086]
[1777962989076,57.15,80852.38,0.0,-0.98664,1e-05,2.08086]
[1777962989255,57.15,80852.38,0.0,-0.98664,1e-05,2.08086]
[1777962989325,57.15,80852.38,0.0,-0.98664,1e-05,2.08086]
[1777962989513,57.15,80852.16,0.0,-0.98664,1e-05,2.08039]
[1777962994548,57.15,80851.68,0.0,-0.98667,1e-05,2.07678]
[1777962999584,57.14,80852.12,0.0,-0.98667,1e-05,2.07652]
[1777963004619,57.14,80852.29,0.0,-0.98668,1e-05,2.07589]
[1777963007311,57.13,80852.82,0.0,-0.98667,1e-05,2.07627]
[1777963007325,57.13,80852.82,0.0,-0.98667,1e-05,2.07627]
[1777963009654,57.13,80842.22,0.0,-0.98678,1e-05,2.06147]
[1777963010660,57.13,80839.51,0.0,-0.98681,1e-05,2.05768]
[1777963012305,57.13,80836.66,0.0,-0.98684,1e-05,2.05372]
[1777963012326,57.13,80836.66,0.0,-0.98684,1e-05,2.05372]
[1777963012555,57.13,80836.66,0.0,-0.98684,1e-05,2.05372]
[1777963012576,57.13,80836.66,0.0,-0.98684,1e-05,2.05372]
[1777963012675,57.13,80836.62,0.0,-0.98684,1e-05,2.05354]
[1777963017709,57.13,80836.88,0.0,-0.98684,1e-05,2.05323]
[1777963022745,57.12,80837.21,0.0,-0.98684,1e-05,2.05298]
[1777963023408,57.12,80837.21,0.0,-0.98684,1e-05,2.05298]
[1777963023575,57.12,80837.21,0.0,-0.98684,1e-05,2.05298]
[1777963028786,57.12,80834.52,0.0,-0.98687,1e-05,2.04858]
[1777963029797,57.12,80826.66,0.0,-0.98695,1e-05,2.03794]
[1777963030804,57.12,80822.16,0.0,-0.987,1e-05,2.03184]
[1777963031811,57.12,80816.88,0.0,-0.98705,1e-05,2.02472]
[1777963032817,57.12,80813.34,0.0,-0.98708,1e-05,2.01994]
[1777963035840,57.11,80805.49,0.0,-0.98716,1e-05,2.00933]
[1777963037854,57.11,80806.98,0.0,-0.98715,1e-05,2.01117]
[1777963039869,57.11,80810.18,0.0,-0.98712,1e-05,2.01527]
[1777963042890,57.11,80815.51,0.0,-0.98707,1e-05,2.02209]
[1777963045915,57.11,80816.35,0.0,-0.98706,1e-05,2.02302]
[1777963046076,57.11,80816.35,0.0,-0.98706,1e-05,2.02302]
[1777963046293,57.11,80816.35,0.0,-0.98706,1e-05,2.02302]
[1777963046325,57.11,80816.35,0.0,-0.98706,1e-05,2.02302]
[1777963046392,57.11,80816.84,0.0,-0.98706,1e-05,2.02358]
[1777963053966,57.11,80816.12,0.0,-0.98708,1e-05,2.01985]
[1777963060009,57.1,80816.3,0.0,-0.98708,1e-05,2.01958]
[1777963063837,57.1,80816.59,0.0,-0.98708,1e-05,2.0198]
[1777963064076,57.1,80817.24,0.0,-0.98708,1e-05,2.02049]
[1777963070079,57.1,80815.89,0.0,-0.98709,1e-05,2.0182]
[1777963075114,57.1,80814.93,0.0,-0.98711,1e-05,2.01652]
[1777963076121,57.1,80811.82,0.0,-0.98714,1e-05,2.01233]
[1777963078054,57.1,80812.09,0.0,-0.98713,1e-05,2.01261]
[1777963078077,57.1,80812.09,0.0,-0.98713,1e-05,2.01261]
[1777963078505,57.1,80812.09,0.0,-0.98713,1e-05,2.01261]
[1777963078578,57.1,80812.09,0.0,-0.98713,1e-05,2.01261]
[1777963078593,57.09,80811.82,0.0,-0.98714,1e-05,2.01211]
[1777963085744,57.09,80814.54,0.0,-0.98711,1e-05,2.0154]
[1777963085826,57.09,80814.54,0.0,-0.98711,1e-05,2.0154]
[1777963091226,57.09,80813.53,0.0,-0.98713,1e-05,2.01346]
[1777963092233,57.09,80817.12,0.0,-0.98709,1e-05,2.01814]
[1777963094247,57.09,80826.87,0.0,-0.987,1e-05,2.03091]
[1777963095254,57.09,80832.08,0.0,-0.98695,1e-05,2.03775]
[1777963096132,57.09,80832.08,0.0,-0.98695,1e-05,2.03775]
[1777963096325,57.09,80832.08,0.0,-0.98695,1e-05,2.03775]
[1777963096478,57.09,80832.08,0.0,-0.98695,1e-05,2.03775]
[1777963096576,57.09,80832.08,0.0,-0.98695,1e-05,2.03775]
[1777963096677,57.09,80831.97,0.0,-0.98696,1e-05,2.03737]
[1777963102303,57.08,80832.09,0.0,-0.98696,1e-05,2.03694]
[1777963107338,57.08,80833.74,0.0,-0.98695,1e-05,2.03853]
[1777963108211,57.08,80833.74,0.0,-0.98695,1e-05,2.03853]
[1777963108327,57.08,80833.74,0.0,-0.98695,1e-05,2.03853]
[1777963111366,57.08,80824.07,0.0,-0.98706,1e-05,2.02309]
[1777963112373,57.08,80819.79,0.0,-0.9871,1e-05,2.01731]
[1777963113713,57.08,80819.79,0.0,-0.9871,1e-05,2.01731]
[1777963113826,57.08,80819.79,0.0,-0.9871,1e-05,2.01731]
[1777963113994,57.08,80818.71,0.0,-0.98711,1e-05,2.01571]
[1777963114076,57.08,80818.71,0.0,-0.98711,1e-05,2.01571]
[1777963114387,57.08,80817.4,0.0,-0.98712,1e-05,2.01398]
[1777963119421,57.07,80820.09,0.0,-0.9871,1e-05,2.01713]
[1777963120398,57.07,80820.09,0.0,-0.9871,1e-05,2.01713]
[1777963120575,57.07,80820.09,0.0,-0.9871,1e-05,2.01713]
[1777963126471,57.07,80822.46,0.0,-0.98708,1e-05,2.01965]
[1777963128324,57.07,80822.57,0.0,-0.98708,1e-05,2.01971]
[1777963128491,57.07,80822.57,0.0,-0.98708,1e-05,2.01971]
[1777963128574,57.07,80822.57,0.0,-0.98708,1e-05,2.01971]
[1777963128592,57.07,80822.22,0.0,-0.98709,1e-05,2.01916]
[1777963134527,57.07,80822.09,0.0,-0.98709,1e-05,2.01847]
[1777963138744,57.06,80821.64,0.0,-0.9871,1e-05,2.01763]
[1777963138825,57.06,80821.64,0.0,-0.9871,1e-05,2.01763]
[1777963139013,57.06,80820.61,0.0,-0.98711,1e-05,2.0161]
[1777963139075,57.06,80820.61,0.0,-0.98711,1e-05,2.0161]
[1777963139565,57.06,80818.5,0.0,-0.98713,1e-05,2.01331]
[1777963143601,57.06,80816.43,0.0,-0.98715,1e-05,2.01029]
[1777963143824,57.06,80816.43,0.0,-0.98715,1e-05,2.01029]
[1777963149634,57.06,80813.92,0.0,-0.98718,1e-05,2.00653]
[1777963151183,57.06,80814.77,0.0,-0.98717,1e-05,2.00759]
[1777963151325,57.06,80814.77,0.0,-0.98717,1e-05,2.00759]
[1777963151420,57.06,80814.77,0.0,-0.98717,1e-05,2.00759]
[1777963151574,57.06,80814.77,0.0,-0.98717,1e-05,2.00759]
[1777963151647,57.06,80815.82,0.0,-0.98716,1e-05,2.00891]
[1777963157691,57.06,80817.61,0.0,-0.98715,1e-05,2.01086]
[1777963161409,57.06,80816.49,0.0,-0.98716,1e-05,2.00918]
[1777963161575,57.06,80816.49,0.0,-0.98716,1e-05,2.00918]
[1777963163732,57.05,80809.49,0.0,-0.98723,1e-05,1.99977]
[1777963165552,57.05,80807.83,0.0,-0.98724,1e-05,1.99753]
[1777963165575,57.05,80807.83,0.0,-0.98724,1e-05,1.99753]
[1777963165679,57.05,80807.83,0.0,-0.98724,1e-05,1.99753]
[1777963165825,57.05,80807.83,0.0,-0.98724,1e-05,1.99753]
[1777963165926,57.05,80807.33,0.0,-0.98725,1e-05,1.99683]
[1777963168767,57.05,80811.54,0.0,-0.98721,1e-05,2.00224]
[1777963171788,57.05,80813.4,0.0,-0.9872,1e-05,2.00247]
[1777963173091,57.05,80812.36,0.0,-0.98721,1e-05,2.00105]
[1777963173324,57.05,80812.36,0.0,-0.98721,1e-05,2.00105]
[1777963178574,57.05,80814.27,0.0,-0.9872,1e-05,2.00328]
[1777963178676,57.05,80814.27,0.0,-0.9872,1e-05,2.00328]
[1777963178825,57.05,80814.27,0.0,-0.9872,1e-05,2.00328]
[1777963178838,57.05,80814.24,0.0,-0.9872,1e-05,2.00319]
[1777963183873,57.05,80813.75,0.0,-0.98721,1e-05,2.00226]
[1777963186473,57.05,80811.47,0.0,-0.98723,1e-05,1.99916]
[1777963186578,57.05,80811.47,0.0,-0.98723,1e-05,1.99916]
[1777963186582,57.05,80811.47,0.0,-0.98723,1e-05,1.99916]
[1777963186824,57.05,80811.47,0.0,-0.98723,1e-05,1.99916]
[1777963186894,57.05,80811.21,0.0,-0.98723,1e-05,1.99877]
[1777963192936,57.05,80811.9,0.0,-0.98723,1e-05,1.99939]
[1777963196367,57.04,80812.1,0.0,-0.98723,1e-05,1.9995]
[1777963196575,57.04,80812.1,0.0,-0.98723,1e-05,1.9995]
[1777963202396,57.04,80812.37,0.0,-0.98723,1e-05,1.99955]
[1777963202502,57.04,80812.37,0.0,-0.98723,1e-05,1.99955]
[1777963202577,57.04,80812.37,0.0,-0.98723,1e-05,1.99955]
[1777963203008,57.04,80812.05,0.0,-0.98723,1e-05,1.99908]
[1777963205023,57.04,80805.14,0.0,-0.9873,1e-05,1.98991]
[1777963206030,57.04,80801.38,0.0,-0.98733,1e-05,1.98496]
[1777963206555,57.04,80801.38,0.0,-0.98733,1e-05,1.98496]
[1777963206576,57.04,80801.38,0.0,-0.98733,1e-05,1.98496]
[1777963206710,57.04,80801.38,0.0,-0.98733,1e-05,1.98496]
[1777963206826,57.04,80801.38,0.0,-0.98733,1e-05,1.98496]
[1777963207037,57.04,80800.68,0.0,-0.98734,1e-05,1.98402]
[1777963210058,57.04,80795.54,0.0,-0.98739,1e-05,1.97725]
[1777963212072,57.04,80792.7,0.0,-0.98741,1e-05,1.97354]
[1777963213586,57.04,80792.7,0.0,-0.98741,1e-05,1.97354]
[1777963213827,57.04,80792.7,0.0,-0.98741,1e-05,1.97354]
[1777963217107,57.04,80796.9,0.0,-0.98737,1e-05,1.97903]
[1777963219152,57.04,80798.96,0.0,-0.98736,1e-05,1.98171]
[1777963219325,57.04,80798.96,0.0,-0.98736,1e-05,1.98171]
[1777963219612,57.04,80798.96,0.0,-0.98736,1e-05,1.98171]
[1777963219824,57.04,80798.96,0.0,-0.98736,1e-05,1.98171]
[1777963219926,57.04,80798.66,0.0,-0.98736,1e-05,1.9813]
[1777963224625,57.04,80799.96,0.0,-0.98735,1e-05,1.98298]
[1777963224824,57.04,80799.96,0.0,-0.98735,1e-05,1.98298]
[1777963229907,57.04,80800.43,0.0,-0.98734,1e-05,1.98353]
[1777963230032,57.04,80800.43,0.0,-0.98734,1e-05,1.98353]
[1777963230046,57.04,80798.67,0.0,-0.98736,1e-05,1.9812]
[1777963232996,57.04,80795.57,0.0,-0.9874,1e-05,1.97511]
[1777963233079,57.04,80795.35,0.0,-0.9874,1e-05,1.97483]
[1777963233127,57.04,80795.35,0.0,-0.9874,1e-05,1.97483]
[1777963233324,57.04,80795.35,0.0,-0.9874,1e-05,1.97483]
[1777963233425,57.04,80796.27,0.0,-0.98739,1e-05,1.97603]
[1777963239829,57.04,80798.08,0.0,-0.98738,1e-05,1.97839]
[1777963240075,57.04,80798.08,0.0,-0.98738,1e-05,1.97839]
[1777963245303,57.04,80798.36,0.0,-0.98737,1e-05,1.97877]
[1777963251904,57.04,80797.97,0.0,-0.98738,1e-05,1.97827]
[1777963252075,57.04,80797.97,0.0,-0.98738,1e-05,1.97827]
[1777963252239,57.04,80799.87,0.0,-0.98736,1e-05,1.98076]
[1777963252325,57.04,80799.87,0.0,-0.98736,1e-05,1.98076]
[1777963252352,57.04,80798.81,0.0,-0.98737,1e-05,1.97938]
[1777963257387,57.04,80798.32,0.0,-0.98737,1e-05,1.97877]
[1777963260420,57.04,80797.78,0.0,-0.98738,1e-05,1.97819]
[1777963260576,57.04,80797.78,0.0,-0.98738,1e-05,1.97819]
[1777963261414,57.04,80801.27,0.0,-0.98734,1e-05,1.9829]
[1777963267457,57.04,80802.92,0.0,-0.98733,1e-05,1.98491]
[1777963272492,57.04,80803.41,0.0,-0.98733,1e-05,1.98549]
[1777963273498,57.04,80808.88,0.0,-0.98727,1e-05,1.99263]
[1777963274911,57.04,80808.88,0.0,-0.98727,1e-05,1.99263]
[1777963275076,57.04,80808.88,0.0,-0.98727,1e-05,1.99263]
[1777963275020,57.04,80811.36,0.0,-0.98725,1e-05,1.99586]
[1777963275405,57.04,80811.36,0.0,-0.98725,1e-05,1.99586]
[1777963275575,57.04,80811.36,0.0,-0.98725,1e-05,1.99586]
[1777963275676,57.04,80810.69,0.0,-0.98726,1e-05,1.99498]
[1777963279994,57.04,80809.72,0.0,-0.98727,1e-05,1.99365]
[1777963280075,57.04,80809.72,0.0,-0.98727,1e-05,1.99365]
[1777963284575,57.04,80812.97,0.0,-0.98724,1e-05,1.99781]
[1777963286181,57.04,80814.48,0.0,-0.98722,1e-05,1.99977]
[1777963286324,57.04,80814.48,0.0,-0.98722,1e-05,1.99977]
[1777963286715,57.04,80814.48,0.0,-0.98722,1e-05,1.99977]
[1777963286825,57.04,80814.48,0.0,-0.98722,1e-05,1.99977]
[1777963286927,57.04,80813.62,0.0,-0.98723,1e-05,1.99858]
[1777963289079,57.04,80813.32,0.0,-0.98723,1e-05,1.99819]
[1777963291625,57.04,80815.91,0.0,-0.98722,1e-05,1.99943]
[1777963296660,57.04,80815.71,0.0,-0.98723,1e-05,1.99903]
[1777963299878,57.04,80815.97,0.0,-0.98722,1e-05,1.99934]
[1777963300075,57.04,80815.97,0.0,-0.98722,1e-05,1.99934]
[1777963300304,57.04,80816.14,0.0,-0.98722,1e-05,1.99947]
[1777963300324,57.04,80816.14,0.0,-0.98722,1e-05,1.99947]
[1777963302701,57.04,80815.85,0.0,-0.98723,1e-05,1.99903]
[1777963307738,57.04,80816.13,0.0,-0.98722,1e-05,1.99925]
[1777963312033,57.04,80817.06,0.0,-0.98722,1e-05,2.00038]
[1777963312074,57.04,80817.06,0.0,-0.98722,1e-05,2.00038]
[1777963316845,57.04,80817.2,0.0,-0.98722,1e-05,2.00038]
[1777963317026,57.04,80817.2,0.0,-0.98722,1e-05,2.00038]
[1777963317075,57.04,80817.2,0.0,-0.98722,1e-05,2.00038]
[1777963317128,57.03,80816.49,0.0,-0.98722,1e-05,1.99941]
[1777963319821,57.03,80819.42,0.0,-0.9872,1e-05,2.00318]
[1777963321228,57.03,80819.54,0.0,-0.98719,1e-05,2.0033]
[1777963321325,57.03,80819.54,0.0,-0.98719,1e-05,2.0033]
[1777963321347,57.03,80819.54,0.0,-0.98719,1e-05,2.0033]
[1777963321576,57.03,80819.54,0.0,-0.98719,1e-05,2.0033]
[1777963321836,57.03,80821.05,0.0,-0.98718,1e-05,2.00525]
[1777963322843,57.03,80817.69,0.0,-0.98721,1e-05,2.00078]
[1777963326730,57.03,80816.44,0.0,-0.98723,1e-05,1.99904]
[1777963326825,57.03,80816.44,0.0,-0.98723,1e-05,1.99904]
[1777963331477,57.03,80816.09,0.0,-0.98723,1e-05,1.9984]
[1777963331576,57.03,80816.09,0.0,-0.98723,1e-05,1.9984]
[1777963331906,57.03,80815.78,0.0,-0.98723,1e-05,1.99795]
[1777963337948,57.03,80815.62,0.0,-0.98724,1e-05,1.99749]
[1777963338367,57.03,80815.62,0.0,-0.98724,1e-05,1.99749]
[1777963338574,57.03,80815.62,0.0,-0.98724,1e-05,1.99749]
[1777963346004,57.03,80816.03,0.0,-0.98724,1e-05,1.99766]
[1777963349222,57.03,80815.33,0.0,-0.98724,1e-05,1.99659]
[1777963349325,57.03,80815.33,0.0,-0.98724,1e-05,1.99659]
[1777963349646,57.03,80815.33,0.0,-0.98724,1e-05,1.99659]
[1777963349825,57.03,80815.33,0.0,-0.98724,1e-05,1.99659]
[1777963350031,57.03,80814.8,0.0,-0.98725,1e-05,1.99584]
[1777963351039,57.03,80816.74,0.0,-0.98724,1e-05,1.99629]
[1777963357081,57.03,80815.96,0.0,-0.98725,1e-05,1.99497]
[1777963362116,57.02,80815.98,0.0,-0.98725,1e-05,1.99474]
[1777963366144,57.02,80819.99,0.0,-0.98722,1e-05,1.9998]
[1777963366345,57.02,80819.99,0.0,-0.98722,1e-05,1.9998]
[1777963366579,57.02,80819.99,0.0,-0.98722,1e-05,1.9998]
[1777963372037,57.02,80822.62,0.0,-0.9872,1e-05,2.00293]
[1777963372074,57.02,80822.62,0.0,-0.9872,1e-05,2.00293]
[1777963372186,57.02,80823.06,0.0,-0.98719,1e-05,2.00345]
[1777963375207,57.02,80826.14,0.0,-0.98716,1e-05,2.00731]
[1777963376214,57.02,80829.58,0.0,-0.98713,1e-05,2.01178]
[1777963377062,57.02,80829.58,0.0,-0.98713,1e-05,2.01178]
[1777963377082,57.02,80829.58,0.0,-0.98713,1e-05,2.01178]
[1777963377221,57.02,80832.59,0.0,-0.9871,1e-05,2.01568]
[1777963382255,57.02,80831.73,0.0,-0.98711,1e-05,2.01411]
[1777963385113,57.02,80831.92,0.0,-0.98711,1e-05,2.01427]
[1777963385323,57.01,80832.38,0.0,-0.98711,1e-05,2.01471]
[1777963385511,57.01,80832.38,0.0,-0.98711,1e-05,2.01471]
[1777963385575,57.01,80832.38,0.0,-0.98711,1e-05,2.01471]
[1777963385613,57.01,80832.33,0.0,-0.98711,1e-05,2.01464]
[1777963390551,57.01,80831.82,0.0,-0.98712,1e-05,2.01362]
[1777963390574,57.01,80831.82,0.0,-0.98712,1e-05,2.01362]
[1777963394340,57.01,80838.02,0.0,-0.98706,1e-05,2.02141]
[1777963395276,57.01,80838.02,0.0,-0.98706,1e-05,2.02141]
[1777963395328,57.01,80838.02,0.0,-0.98706,1e-05,2.02141]
[1777963395874,57.01,80838.02,0.0,-0.98706,1e-05,2.02141]
[1777963396075,57.01,80838.02,0.0,-0.98706,1e-05,2.02141]
[1777963396086,57.01,80840.61,0.0,-0.98704,1e-05,2.02464]
[1777963402135,57.01,80840.34,0.0,-0.98704,1e-05,2.02397]
[1777963402325,57.01,80840.34,0.0,-0.98705,1e-05,2.02366]
[1777963404410,57.0,80843.27,0.0,-0.98702,1e-05,2.02735]
[1777963407431,57.0,80846.16,0.0,-0.98699,1e-05,2.03087]
[1777963410452,57.0,80851.52,0.0,-0.98694,1e-05,2.03769]
[1777963411838,57.0,80851.52,0.0,-0.98694,1e-05,2.03769]
[1777963412074,57.0,80851.52,0.0,-0.98694,1e-05,2.03769]
[1777963412595,57.0,80853.0,0.0,-0.98694,1e-05,2.03733]
[1777963412824,57.0,80853.0,0.0,-0.98694,1e-05,2.03733]
[1777963412903,57.0,80854.94,0.0,-0.98693,1e-05,2.0398]
[1777963414479,57.0,80858.95,0.0,-0.98689,1e-05,2.04504]
[1777963416788,57.0,80861.04,0.0,-0.98687,1e-05,2.04771]
[1777963416824,57.0,80861.04,0.0,-0.98687,1e-05,2.04771]
[1777963422535,56.99,80861.66,0.0,-0.98687,1e-05,2.04757]
[1777963425687,56.99,80862.3,0.0,-0.98687,1e-05,2.04816]
[1777963425824,56.99,80862.3,0.0,-0.98687,1e-05,2.04816]
[1777963426573,56.99,80862.84,0.0,-0.98686,1e-05,2.04875]
[1777963426825,56.99,80862.84,0.0,-0.98686,1e-05,2.04875]
[1777963426875,56.99,80862.19,0.0,-0.98687,1e-05,2.04775]
[1777963430643,56.99,80861.03,0.0,-0.98688,1e-05,2.0458]
[1777963430825,56.99,80861.03,0.0,-0.98688,1e-05,2.0458]
[1777963436633,56.98,80863.43,0.0,-0.98687,1e-05,2.04811]
[1777963438260,56.98,80863.43,0.0,-0.98687,1e-05,2.04811]
[1777963438324,56.98,80863.58,0.0,-0.98687,1e-05,2.04819]
[1777963438747,56.98,80863.58,0.0,-0.98687,1e-05,2.04819]
[1777963438825,56.98,80863.58,0.0,-0.98687,1e-05,2.04819]
[1777963438849,56.98,80862.95,0.0,-0.98687,1e-05,2.04721]
[1777963444355,56.98,80863.14,0.0,-0.98688,1e-05,2.04686]
[1777963444578,56.98,80863.14,0.0,-0.98688,1e-05,2.04686]
[1777963450062,56.97,80862.7,0.0,-0.98688,1e-05,2.04567]
[1777963450671,56.97,80862.69,0.0,-0.98689,1e-05,2.04543]
[1777963450824,56.97,80862.69,0.0,-0.98689,1e-05,2.04543]
[1777963450926,56.97,80860.9,0.0,-0.9869,1e-05,2.04303]
[1777963453753,56.97,80858.08,0.0,-0.98693,1e-05,2.03893]
[1777963456774,56.97,80855.04,0.0,-0.98696,1e-05,2.03457]
[1777963461809,56.97,80855.52,0.0,-0.98696,1e-05,2.03474]
[1777963466844,56.96,80853.89,0.0,-0.98698,1e-05,2.0321]
[1777963471879,56.96,80854.38,0.0,-0.98699,1e-05,2.03023]
[1777963476915,56.96,80856.15,0.0,-0.98698,1e-05,2.03215]
[1777963481950,56.96,80861.2,0.0,-0.98693,1e-05,2.03845]
[1777963482957,56.96,80865.53,0.0,-0.98689,1e-05,2.04416]
[1777963483964,56.96,80869.58,0.0,-0.98685,1e-05,2.0495]
[1777963484970,56.95,80869.62,0.0,-0.98686,1e-05,2.04932]
[1777963491014,56.95,80869.09,0.0,-0.98687,1e-05,2.04791]
[1777963496145,56.95,80867.63,0.0,-0.98688,1e-05,2.04538]
[1777963496578,56.95,80867.63,0.0,-0.98688,1e-05,2.04538]
[1777963497080,56.95,80808.72,0.0,-0.98745,1e-05,1.96752]
[1777963498087,56.95,80799.51,0.0,-0.98754,1e-05,1.95548]
[1777963499094,56.95,80799.01,0.0,-0.98754,1e-05,1.95488]
[1777963500016,56.95,80799.01,0.0,-0.98754,1e-05,1.95488]
[1777963501108,56.95,80810.51,0.0,-0.98743,1e-05,1.96991]
[1777963502115,56.95,80815.98,0.0,-0.98738,1e-05,1.97707]
[1777963503122,56.95,80820.45,0.0,-0.98734,1e-05,1.98292]
[1777963511178,56.95,80820.61,0.0,-0.98734,1e-05,1.98307]
[1777963515206,56.95,80829.54,0.0,-0.98725,1e-05,1.99473]
[1777963515611,56.95,80829.54,0.0,-0.98725,1e-05,1.99473]
[1777963516213,56.95,80830.89,0.0,-0.98724,1e-05,1.99648]
[1777963520234,56.95,80831.29,0.0,-0.98724,1e-05,1.99693]
[1777963520326,56.95,80831.29,0.0,-0.98724,1e-05,1.99693]
[1777963520336,56.95,80831.36,0.0,-0.98724,1e-05,1.99694]
[1777963526283,56.94,80832.34,0.0,-0.98723,1e-05,1.99799]
[1777963530311,56.94,80838.11,0.0,-0.98717,1e-05,2.00542]
[1777963535346,56.94,80834.69,0.0,-0.98722,1e-05,1.99858]
[1777963540382,56.94,80836.68,0.0,-0.98721,1e-05,2.00097]
[1777963545417,56.94,80836.99,0.0,-0.9872,1e-05,2.00113]
[1777963547431,56.94,80840.04,0.0,-0.98718,1e-05,2.00505]
[1777963552466,56.94,80839.34,0.0,-0.98718,1e-05,2.00385]
[1777963557543,56.94,80841.8,0.0,-0.98716,1e-05,2.00688]
[1777963563544,56.93,80845.76,0.0,-0.98713,1e-05,2.01171]
[1777963566473,56.93,80847.82,0.0,-0.98711,1e-05,2.0143]
[1777963570075,56.93,80846.37,0.0,-0.98712,1e-05,2.01217]
[1777963572605,56.93,80851.38,0.0,-0.98708,1e-05,2.01854]
[1777963573471,56.93,80851.38,0.0,-0.98708,1e-05,2.01854]
[1777963573575,56.93,80851.38,0.0,-0.98708,1e-05,2.01854]
[1777963573613,56.93,80852.66,0.0,-0.98707,1e-05,2.02016]
[1777963578648,56.93,80852.18,0.0,-0.98707,1e-05,2.01913]
[1777963582675,56.93,80849.36,0.0,-0.9871,1e-05,2.01507]
[1777963585117,56.93,80849.13,0.0,-0.98711,1e-05,2.0147]
[1777963585324,56.93,80849.13,0.0,-0.98711,1e-05,2.0147]
[1777963589725,56.92,80846.05,0.0,-0.98714,1e-05,2.01021]
[1777963590951,56.92,80846.05,0.0,-0.98714,1e-05,2.01021]
[1777963591074,56.92,80846.05,0.0,-0.98714,1e-05,2.01021]
[1777963591175,56.92,80843.51,0.0,-0.98718,1e-05,2.00467]
[1777963592764,56.92,80843.55,0.0,-0.98718,1e-05,2.00472]
[1777963592825,56.92,80843.55,0.0,-0.98718,1e-05,2.00472]
[1777963598913,56.92,80842.9,0.0,-0.98718,1e-05,2.00356]
[1777963599075,56.92,80842.9,0.0,-0.98718,1e-05,2.00356]
[1777963599095,56.92,80843.74,0.0,-0.98718,1e-05,2.00457]
[1777963600549,56.92,80843.68,0.0,-0.98718,1e-05,2.0045]
[1777963600575,56.92,80843.68,0.0,-0.98718,1e-05,2.0045]
[1777963605838,56.92,80843.17,0.0,-0.98718,1e-05,2.00352]
[1777963606845,56.92,80840.31,0.0,-0.98721,1e-05,1.9997]
[1777963608109,56.92,80840.31,0.0,-0.98721,1e-05,1.9997]
[1777963608325,56.92,80840.31,0.0,-0.98721,1e-05,1.9997]
[1777963608374,56.92,80838.08,0.0,-0.98723,1e-05,1.99668]
[1777963610253,56.92,80838.05,0.0,-0.98723,1e-05,1.99664]
[1777963610325,56.92,80838.05,0.0,-0.98723,1e-05,1.99664]
[1777963617922,56.92,80837.73,0.0,-0.98724,1e-05,1.99589]
[1777963618645,56.92,80837.73,0.0,-0.98724,1e-05,1.99589]
[1777963618823,56.92,80837.73,0.0,-0.98724,1e-05,1.99589]
[1777963618929,56.92,80837.69,0.0,-0.98724,1e-05,1.9958]
[1777963623963,56.91,80837.87,0.0,-0.98724,1e-05,1.99586]
[1777963628836,56.91,80839.58,0.0,-0.98723,1e-05,1.99797]
[1777963629074,56.91,80839.58,0.0,-0.98723,1e-05,1.99797]
[1777963636049,56.91,80838.06,0.0,-0.98724,1e-05,1.99565]
[1777963636631,56.91,80838.06,0.0,-0.98724,1e-05,1.99565]
[1777963636825,56.91,80838.06,0.0,-0.98724,1e-05,1.99565]
[1777963637056,56.91,80837.92,0.0,-0.98724,1e-05,1.99543]
[1777963639125,56.91,80837.96,0.0,-0.98724,1e-05,1.99544]
[1777963639326,56.91,80837.96,0.0,-0.98724,1e-05,1.99544]
[1777963647125,56.91,80838.58,0.0,-0.98724,1e-05,1.99591]
[1777963649848,56.91,80838.27,0.0,-0.98724,1e-05,1.99538]
[1777963650075,56.91,80838.27,0.0,-0.98724,1e-05,1.99538]
[1777963651154,56.91,80838.62,0.0,-0.98725,1e-05,1.99371]
[1777963652082,56.91,80838.62,0.0,-0.98725,1e-05,1.99371]
[1777963652325,56.91,80838.62,0.0,-0.98725,1e-05,1.99371]
[1777963660217,56.91,80839.77,0.0,-0.98725,1e-05,1.99488]
[1777963663032,56.91,80841.32,0.0,-0.98723,1e-05,1.99684]
[1777963663075,56.91,80841.32,0.0,-0.98723,1e-05,1.99684]
[1777963663238,56.91,80843.08,0.0,-0.98721,1e-05,1.99912]
[1777963664245,56.91,80846.93,0.0,-0.98718,1e-05,2.00415]
[1777963665038,56.91,80846.93,0.0,-0.98718,1e-05,2.00415]
[1777963665075,56.91,80846.93,0.0,-0.98718,1e-05,2.00415]
[1777963671294,56.9,80845.77,0.0,-0.98719,1e-05,2.00225]
[1777963676329,56.9,80845.87,0.0,-0.98719,1e-05,2.00213]
[1777963681472,56.9,80846.03,0.0,-0.98719,1e-05,2.00214]
[1777963681493,56.9,80845.21,0.0,-0.9872,1e-05,2.00101]
[1777963681574,56.9,80845.21,0.0,-0.9872,1e-05,2.00101]
[1777963683509,56.9,80845.1,0.0,-0.9872,1e-05,2.00081]
[1777963683574,56.9,80845.14,0.0,-0.9872,1e-05,2.00082]
[1777963692442,56.9,80845.9,0.0,-0.9872,1e-05,2.00141]
[1777963694719,56.9,80845.29,0.0,-0.9872,1e-05,2.00056]
[1777963694824,56.9,80845.29,0.0,-0.9872,1e-05,2.00056]
[1777963694926,56.9,80845.29,0.0,-0.9872,1e-05,2.00051]
[1777963695925,56.9,80845.29,0.0,-0.9872,1e-05,2.00051]
[1777963696075,56.9,80845.29,0.0,-0.9872,1e-05,2.00051]
[1777963699492,56.9,80857.95,0.0,-0.98708,1e-05,2.01705]
[1777963700498,56.9,80863.72,0.0,-0.98703,1e-05,2.02466]
[1777963701505,56.9,80866.31,0.0,-0.98701,1e-05,2.02803]
[1777963702513,56.89,80869.66,0.0,-0.98697,1e-05,2.03241]
[1777963703520,56.89,80874.37,0.0,-0.98693,1e-05,2.03861]
[1777963704623,56.89,80874.31,0.0,-0.98693,1e-05,2.03842]
[1777963704824,56.89,80874.31,0.0,-0.98693,1e-05,2.03842]
[1777963705534,56.89,80873.65,0.0,-0.98694,1e-05,2.03742]
[1777963706704,56.89,80873.73,0.0,-0.98694,1e-05,2.03742]
[1777963706825,56.89,80873.73,0.0,-0.98694,1e-05,2.03742]
[1777963712583,56.89,80874.25,0.0,-0.98695,1e-05,2.03536]
[1777963715527,56.89,80873.93,0.0,-0.98695,1e-05,2.03483]
[1777963715575,56.89,80873.92,0.0,-0.98695,1e-05,2.03471]
[1777963720639,56.88,80877.26,0.0,-0.98693,1e-05,2.03852]
[1777963721646,56.88,80880.19,0.0,-0.9869,1e-05,2.04234]
[1777963724579,56.88,80882.5,0.0,-0.98688,1e-05,2.04519]
[1777963724828,56.88,80882.5,0.0,-0.98688,1e-05,2.04519]
[1777963724857,56.88,80881.71,0.0,-0.98689,1e-05,2.044]
[1777963727021,56.88,80881.6,0.0,-0.98689,1e-05,2.04372]
[1777963727077,56.88,80881.6,0.0,-0.98689,1e-05,2.04372]
[1777963732723,56.88,80882.2,0.0,-0.98689,1e-05,2.04363]
[1777963736751,56.87,80884.68,0.0,-0.98687,1e-05,2.04644]
[1777963740778,56.87,80887.08,0.0,-0.98685,1e-05,2.04912]
[1777963743297,56.87,80887.04,0.0,-0.98685,1e-05,2.04892]
[1777963743325,56.87,80887.04,0.0,-0.98685,1e-05,2.04892]
[1777963743542,56.87,80886.16,0.0,-0.98686,1e-05,2.04746]
[1777963745170,56.87,80886.42,0.0,-0.98686,1e-05,2.04781]
[1777963745326,56.87,80886.42,0.0,-0.98686,1e-05,2.04781]
[1777963750849,56.86,80886.03,0.0,-0.98687,1e-05,2.04633]
[1777963751856,56.86,80888.58,0.0,-0.98685,1e-05,2.04962]
[1777963754163,56.86,80889.54,0.0,-0.98684,1e-05,2.05078]
[1777963754325,56.86,80889.54,0.0,-0.98684,1e-05,2.05078]
[1777963754426,56.86,80890.74,0.0,-0.98683,1e-05,2.0521]
[1777963756274,56.86,80890.74,0.0,-0.98683,1e-05,2.0521]
[1777963756326,56.86,80890.74,0.0,-0.98683,1e-05,2.0521]
[1777963758904,56.86,80895.58,0.0,-0.98679,1e-05,2.05805]
[1777963759912,56.85,80900.97,0.0,-0.98673,1e-05,2.06518]
[1777963761776,56.85,80901.67,0.0,-0.98673,1e-05,2.06596]
[1777963761829,56.85,80901.67,0.0,-0.98673,1e-05,2.06596]
[1777963761926,56.85,80901.61,0.0,-0.98673,1e-05,2.06571]
[1777963764995,56.85,80900.24,0.0,-0.98675,1e-05,2.06352]
[1777963765075,56.85,80900.24,0.0,-0.98675,1e-05,2.06352]
[1777963768599,56.85,80900.05,0.0,-0.98675,1e-05,2.06277]
[1777963768826,56.85,80901.32,0.0,-0.98674,1e-05,2.06433]
[1777963768975,56.85,80900.63,0.0,-0.98675,1e-05,2.06323]
[1777963771198,56.85,80900.53,0.0,-0.98675,1e-05,2.06294]
[1777963771325,56.85,80900.53,0.0,-0.98675,1e-05,2.06294]
[1777963778038,56.84,80901.02,0.0,-0.98677,1e-05,2.06024]
[1777963783073,56.83,80902.83,0.0,-0.98676,1e-05,2.06194]
[1777963784763,56.83,80903.24,0.0,-0.98675,1e-05,2.06234]
[1777963784827,56.83,80903.24,0.0,-0.98675,1e-05,2.06234]
[1777963785087,56.83,80903.31,0.0,-0.98675,1e-05,2.06228]
[1777963786217,56.83,80903.31,0.0,-0.98675,1e-05,2.06228]
[1777963786325,56.83,80903.31,0.0,-0.98675,1e-05,2.06228]
[1777963790894,56.83,80905.07,0.0,-0.98674,1e-05,2.0639]
[1777963791074,56.83,80905.07,0.0,-0.98674,1e-05,2.0639]
[1777963791129,56.83,80904.53,0.0,-0.98675,1e-05,2.06301]
[1777963796164,56.82,80911.6,0.0,-0.98668,1e-05,2.07184]
[1777963797854,56.82,80912.45,0.0,-0.98668,1e-05,2.07284]
[1777963798074,56.82,80912.45,0.0,-0.98668,1e-05,2.07284]
[1777963803213,56.82,80913.02,0.0,-0.98668,1e-05,2.0726]
[1777963806337,56.82,80913.05,0.0,-0.98668,1e-05,2.0723]
[1777963806575,56.82,80913.05,0.0,-0.98668,1e-05,2.0723]
[1777963807729,56.81,80913.15,0.0,-0.98668,1e-05,2.0721]
[1777963807828,56.81,80913.15,0.0,-0.98668,1e-05,2.0721]
[1777963808248,56.81,80913.19,0.0,-0.98668,1e-05,2.07199]
[1777963813283,56.81,80915.21,0.0,-0.98667,1e-05,2.0739]
[1777963816631,56.81,80915.92,0.0,-0.98666,1e-05,2.07452]
[1777963816826,56.8,80916.49,0.0,-0.98666,1e-05,2.07496]
[1777963817311,56.8,80918.87,0.0,-0.98664,1e-05,2.0782]
[1777963822345,56.8,80920.39,0.0,-0.98663,1e-05,2.0792]
[1777963823557,56.8,80920.39,0.0,-0.98663,1e-05,2.0792]
[1777963823579,56.8,80920.39,0.0,-0.98663,1e-05,2.0792]
[1777963823591,56.8,80920.39,0.0,-0.98663,1e-05,2.07902]
[1777963824958,56.8,80920.14,0.0,-0.98664,1e-05,2.0785]
[1777963825075,56.8,80920.14,0.0,-0.98664,1e-05,2.0785]
[1777963830403,56.79,80920.24,0.0,-0.98664,1e-05,2.07759]
[1777963835438,56.79,80923.39,0.0,-0.98663,1e-05,2.07891]
[1777963836073,56.79,80923.39,0.0,-0.98663,1e-05,2.07891]
[1777963836317,56.79,80923.39,0.0,-0.98663,1e-05,2.07891]
[1777963836419,56.79,80923.39,0.0,-0.98663,1e-05,2.07874]
[1777963837249,56.79,80923.39,0.0,-0.98663,1e-05,2.07874]
[1777963837325,56.79,80923.39,0.0,-0.98663,1e-05,2.07874]
[1777963842487,56.78,80923.16,0.0,-0.98664,1e-05,2.07739]
[1777963845508,56.78,80900.8,0.0,-0.98687,1e-05,2.04658]
[1777963846515,56.78,80897.66,0.0,-0.9869,1e-05,2.04224]
[1777963848686,56.77,80894.59,0.0,-0.98693,1e-05,2.03791]
[1777963848977,56.77,80894.59,0.0,-0.98693,1e-05,2.03791]
[1777963849498,56.77,80894.59,0.0,-0.98693,1e-05,2.03791]
[1777963849574,56.77,80894.59,0.0,-0.98693,1e-05,2.03791]
[1777963849585,56.77,80893.44,0.0,-0.98694,1e-05,2.03627]
[1777963849829,56.77,80893.44,0.0,-0.98694,1e-05,2.03627]
[1777963850543,56.77,80893.37,0.0,-0.98694,1e-05,2.03608]
[1777963851166,56.77,80893.37,0.0,-0.98694,1e-05,2.03608]
[1777963851325,56.77,80893.37,0.0,-0.98694,1e-05,2.03608]
[1777963853564,56.77,80890.14,0.0,-0.98698,1e-05,2.03146]
[1777963858599,56.77,80888.87,0.0,-0.98699,1e-05,2.02934]
[1777963862364,56.77,80889.0,0.0,-0.98699,1e-05,2.02927]
[1777963862575,56.77,80889.0,0.0,-0.98699,1e-05,2.02927]
[1777963862627,56.77,80889.4,0.0,-0.98699,1e-05,2.02972]
[1777963863868,56.77,80889.4,0.0,-0.98699,1e-05,2.02972]
[1777963864076,56.77,80889.4,0.0,-0.98699,1e-05,2.02972]
[1777963870683,56.76,80888.77,0.0,-0.987,1e-05,2.02823]
[1777963874201,56.76,80888.57,0.0,-0.987,1e-05,2.02772]
[1777963874330,56.76,80888.57,0.0,-0.987,1e-05,2.02772]
[1777963874711,56.76,80888.77,0.0,-0.987,1e-05,2.02791]
[1777963876144,56.76,80889.15,0.0,-0.987,1e-05,2.02834]
[1777963876326,56.76,80889.15,0.0,-0.987,1e-05,2.02834]
[1777963881760,56.76,80889.46,0.0,-0.987,1e-05,2.02828]
[1777963885222,56.76,80889.53,0.0,-0.987,1e-05,2.02821]
[1777963885325,56.76,80889.53,0.0,-0.987,1e-05,2.02821]
[1777963885426,56.76,80895.72,0.0,-0.98694,1e-05,2.03633]
[1777963885787,56.76,80900.09,0.0,-0.9869,1e-05,2.0422]
[1777963887470,56.76,80900.09,0.0,-0.9869,1e-05,2.0422]
[1777963887574,56.76,80900.09,0.0,-0.9869,1e-05,2.0422]
[1777963887675,56.76,80902.27,0.0,-0.98688,1e-05,2.04492]
[1777963893472,56.75,80901.51,0.0,-0.9869,1e-05,2.04137]
[1777963893575,56.75,80901.51,0.0,-0.9869,1e-05,2.04137]
[1777963896865,56.75,80901.47,0.0,-0.98691,1e-05,2.0409]
[1777963897075,56.75,80901.47,0.0,-0.98691,1e-05,2.0409]
[1777963897124,56.75,80902.63,0.0,-0.9869,1e-05,2.04236]
[1777963898813,56.75,80903.9,0.0,-0.98688,1e-05,2.04396]
[1777963898824,56.75,80903.9,0.0,-0.98688,1e-05,2.04396]
[1777963903913,56.75,80904.41,0.0,-0.98688,1e-05,2.04399]
[1777963905446,56.75,80904.41,0.0,-0.98688,1e-05,2.04399]
[1777963905574,56.75,80904.41,0.0,-0.98688,1e-05,2.04399]
[1777963905676,56.75,80904.56,0.0,-0.98688,1e-05,2.04397]
[1777963906066,56.75,80904.56,0.0,-0.98688,1e-05,2.04397]
[1777963906076,56.75,80904.56,0.0,-0.98688,1e-05,2.04397]
[1777963911970,56.74,80904.61,0.0,-0.98689,1e-05,2.04339]
[1777963917293,56.74,80904.96,0.0,-0.98689,1e-05,2.04343]
[1777963919432,56.74,80905.02,0.0,-0.98689,1e-05,2.04329]
[1777963919575,56.74,80905.02,0.0,-0.98689,1e-05,2.04329]
[1777963925063,56.73,80905.71,0.0,-0.98689,1e-05,2.04348]
[1777963927077,56.73,80907.53,0.0,-0.98687,1e-05,2.04571]
[1777963928083,56.73,80914.8,0.0,-0.9868,1e-05,2.05542]
[1777963929091,56.73,80918.07,0.0,-0.98677,1e-05,2.05972]
[1777963930211,56.73,80918.07,0.0,-0.98677,1e-05,2.05972]
[1777963930324,56.73,80918.07,0.0,-0.98677,1e-05,2.05972]
[1777963930405,56.73,80920.15,0.0,-0.98675,1e-05,2.06241]
[1777963933502,56.73,80919.48,0.0,-0.98676,1e-05,2.06122]
[1777963933575,56.73,80919.48,0.0,-0.98676,1e-05,2.06122]
[1777963933666,56.73,80923.37,0.0,-0.98672,1e-05,2.06622]
[1777963934126,56.73,80925.45,0.0,-0.9867,1e-05,2.06905]
[1777963934933,56.73,80925.45,0.0,-0.9867,1e-05,2.06905]
[1777963935076,56.73,80925.45,0.0,-0.9867,1e-05,2.06905]
[1777963938154,56.73,80928.13,0.0,-0.98668,1e-05,2.0721]
[1777963941360,56.72,80928.31,0.0,-0.98668,1e-05,2.07203]
[1777963941574,56.72,80928.31,0.0,-0.98668,1e-05,2.07203]
[1777963947217,56.72,80928.02,0.0,-0.98669,1e-05,2.07056]
[1777963950825,56.71,80926.98,0.0,-0.98671,1e-05,2.06855]
[1777963951245,56.71,80925.12,0.0,-0.98674,1e-05,2.06391]
[1777963952705,56.71,80925.12,0.0,-0.98674,1e-05,2.06391]
[1777963952826,56.71,80925.57,0.0,-0.98673,1e-05,2.06424]
[1777963954824,56.71,80925.38,0.0,-0.98674,1e-05,2.06384]
[1777963955274,56.71,80925.22,0.0,-0.98674,1e-05,2.06349]
[1777963959771,56.71,80925.6,0.0,-0.98674,1e-05,2.06359]
[1777963959824,56.71,80926.55,0.0,-0.98673,1e-05,2.06474]
[1777963965346,56.7,80926.42,0.0,-0.98674,1e-05,2.06374]
[1777963970818,56.7,80926.42,0.0,-0.98674,1e-05,2.06374]
[1777963970830,56.7,80926.42,0.0,-0.98674,1e-05,2.06374]
[1777963974264,56.7,80925.22,0.0,-0.98676,1e-05,2.06102]
[1777963974325,56.7,80925.22,0.0,-0.98676,1e-05,2.06102]
[1777963974409,56.7,80924.0,0.0,-0.98677,1e-05,2.05923]
[1777963976423,56.7,80920.22,0.0,-0.98681,1e-05,2.05385]
[1777963977425,56.7,80920.22,0.0,-0.98681,1e-05,2.05385]
[1777963977574,56.7,80920.22,0.0,-0.98681,1e-05,2.05385]
[1777963982465,56.69,80913.64,0.0,-0.98688,1e-05,2.04427]
[1777963983284,56.69,80913.64,0.0,-0.98688,1e-05,2.04427]
[1777963983324,56.69,80913.64,0.0,-0.98688,1e-05,2.04427]
[1777963984994,56.69,80911.84,0.0,-0.9869,1e-05,2.04154]
[1777963985074,56.69,80911.84,0.0,-0.9869,1e-05,2.04154]
[1777963985485,56.69,80911.9,0.0,-0.9869,1e-05,2.04152]
[1777963989514,56.69,80908.75,0.0,-0.98693,1e-05,2.0369]
[1777963990910,56.69,80909.37,0.0,-0.98693,1e-05,2.03765]
[1777963991078,56.69,80909.37,0.0,-0.98693,1e-05,2.03765]
[1777963991529,56.69,80906.02,0.0,-0.98696,1e-05,2.03305]
[1777963996782,56.68,80906.36,0.0,-0.98696,1e-05,2.03317]
[1777963996825,56.68,80906.36,0.0,-0.98696,1e-05,2.03317]
[1777963997084,56.68,80906.39,0.0,-0.98696,1e-05,2.03312]
[1777963997325,56.68,80906.39,0.0,-0.98696,1e-05,2.03312]
[1777963999584,56.68,80906.83,0.0,-0.98696,1e-05,2.03346]
[1777964008343,56.68,80907.7,0.0,-0.98695,1e-05,2.03445]
[1777964008575,56.68,80907.7,0.0,-0.98695,1e-05,2.03445]
[1777964011668,56.68,80909.87,0.0,-0.98695,1e-05,2.03437]
[1777964013756,56.68,80909.28,0.0,-0.98696,1e-05,2.03349]
[1777964013825,56.68,80909.28,0.0,-0.98696,1e-05,2.03349]
[1777964013789,56.68,80909.57,0.0,-0.98696,1e-05,2.03379]
[1777964016843,56.68,80909.65,0.0,-0.98696,1e-05,2.03381]
[1777964017074,56.67,80909.32,0.0,-0.98696,1e-05,2.03318]
[1777964026773,56.67,80908.26,0.0,-0.98698,1e-05,2.03087]
[1777964031809,56.67,80908.63,0.0,-0.98698,1e-05,2.03094]
[1777964032244,56.67,80908.63,0.0,-0.98698,1e-05,2.03094]
[1777964032325,56.67,80908.63,0.0,-0.98698,1e-05,2.03094]
[1777964033891,56.67,80907.97,0.0,-0.98698,1e-05,2.02988]
[1777964034074,56.67,80907.97,0.0,-0.98698,1e-05,2.02988]
[1777964034831,56.67,80907.55,0.0,-0.98699,1e-05,2.02923]
[1777964039866,56.66,80907.9,0.0,-0.98699,1e-05,2.02927]
[1777964042791,56.66,80906.35,0.0,-0.987,1e-05,2.02703]
[1777964042824,56.66,80906.35,0.0,-0.987,1e-05,2.02703]
[1777964047286,56.66,80905.93,0.0,-0.98701,1e-05,2.02614]
[1777964047325,56.66,80905.93,0.0,-0.98701,1e-05,2.02614]
[1777964047383,56.66,80900.61,0.0,-0.98706,1e-05,2.01895]
[1777964048624,56.66,80900.61,0.0,-0.98706,1e-05,2.01895]
[1777964048825,56.66,80900.61,0.0,-0.98706,1e-05,2.01895]
[1777964048678,56.66,80897.96,0.0,-0.98709,1e-05,2.01528]
[1777964055978,56.66,80895.96,0.0,-0.98711,1e-05,2.01222]
[1777964059781,56.66,80896.89,0.0,-0.9871,1e-05,2.01335]
[1777964059825,56.66,80896.89,0.0,-0.9871,1e-05,2.01335]
[1777964065042,56.65,80895.08,0.0,-0.98712,1e-05,2.01056]
[1777964070757,56.65,80893.89,0.0,-0.98714,1e-05,2.00878]
[1777964070825,56.65,80893.89,0.0,-0.98714,1e-05,2.00878]
[1777964072451,56.65,80893.71,0.0,-0.98715,1e-05,2.00638]
[1777964072574,56.65,80893.71,0.0,-0.98715,1e-05,2.00638]
[1777964072676,56.65,80892.38,0.0,-0.98717,1e-05,2.00453]
[1777964078134,56.65,80892.78,0.0,-0.98716,1e-05,2.00488]
[1777964083168,56.65,80892.05,0.0,-0.98717,1e-05,2.00374]
[1777964085193,56.65,80890.37,0.0,-0.98719,1e-05,2.00148]
[1777964085325,56.65,80890.37,0.0,-0.98719,1e-05,2.00148]
[1777964089472,56.65,80890.36,0.0,-0.98719,1e-05,2.00134]
[1777964089574,56.65,80890.36,0.0,-0.98719,1e-05,2.00134]
[1777964089578,56.65,80890.3,0.0,-0.98719,1e-05,2.00121]
[1777964094246,56.65,80907.38,0.0,-0.98703,1e-05,2.02386]
[1777964095253,56.65,80919.78,0.0,-0.98691,1e-05,2.04045]
[1777964096259,56.65,80919.16,0.0,-0.98691,1e-05,2.03952]
[1777964097003,56.65,80919.16,0.0,-0.98691,1e-05,2.03952]
[1777964098116,56.65,80919.72,0.0,-0.98691,1e-05,2.04008]
[1777964101294,56.64,80911.75,0.0,-0.98699,1e-05,2.02908]
[1777964102302,56.64,80910.07,0.0,-0.987,1e-05,2.02675]
[1777964103309,56.64,80915.01,0.0,-0.98696,1e-05,2.0333]
[1777964105149,56.64,80916.28,0.0,-0.98695,1e-05,2.03492]
[1777964105330,56.64,80916.28,0.0,-0.98695,1e-05,2.03492]
[1777964107589,56.64,80915.88,0.0,-0.98695,1e-05,2.03421]
[1777964107825,56.64,80915.88,0.0,-0.98695,1e-05,2.03421]
[1777964107926,56.64,80915.37,0.0,-0.98696,1e-05,2.03336]
[1777964113380,56.64,80913.71,0.0,-0.98698,1e-05,2.03073]
[1777964114473,56.64,80913.71,0.0,-0.98698,1e-05,2.03073]
[1777964114573,56.64,80913.71,0.0,-0.98698,1e-05,2.03073]
[1777964119768,56.64,80913.1,0.0,-0.98698,1e-05,2.02952]
[1777964119831,56.64,80913.1,0.0,-0.98698,1e-05,2.02952]
[1777964120701,56.64,80912.17,0.0,-0.987,1e-05,2.02812]
[1777964120825,56.64,80912.17,0.0,-0.987,1e-05,2.02812]
[1777964120926,56.64,80911.37,0.0,-0.987,1e-05,2.02697]
[1777964124213,56.64,80909.65,0.0,-0.98702,1e-05,2.02453]
[1777964124324,56.64,80909.65,0.0,-0.98702,1e-05,2.02453]
[1777964124457,56.63,80902.74,0.0,-0.98709,1e-05,2.01522]
[1777964126471,56.63,80898.28,0.0,-0.98713,1e-05,2.00916]
[1777964127283,56.63,80898.28,0.0,-0.98713,1e-05,2.00916]
[1777964127325,56.63,80898.28,0.0,-0.98713,1e-05,2.00916]
[1777964127478,56.63,80897.17,0.0,-0.98714,1e-05,2.00763]
[1777964132513,56.63,80896.8,0.0,-0.98716,1e-05,2.00487]
[1777964133520,56.63,80900.78,0.0,-0.98712,1e-05,2.01014]
[1777964134220,56.63,80900.78,0.0,-0.98712,1e-05,2.01014]
[1777964134323,56.63,80900.78,0.0,-0.98712,1e-05,2.01014]
[1777964139562,56.63,80903.47,0.0,-0.9871,1e-05,2.01346]
[1777964143014,56.63,80903.01,0.0,-0.98711,1e-05,2.01271]
[1777964143074,56.63,80903.01,0.0,-0.98711,1e-05,2.01271]
[1777964145245,56.63,80902.95,0.0,-0.98711,1e-05,2.01254]
[1777964145324,56.63,80902.95,0.0,-0.98711,1e-05,2.01254]
[1777964145605,56.63,80903.4,0.0,-0.9871,1e-05,2.01309]
[1777964151648,56.63,80903.39,0.0,-0.9871,1e-05,2.01277]
[1777964155787,56.63,80903.35,0.0,-0.98711,1e-05,2.01267]
[1777964155824,56.63,80903.35,0.0,-0.98711,1e-05,2.01267]
[1777964158697,56.63,80907.62,0.0,-0.98707,1e-05,2.01809]
[1777964159605,56.63,80907.62,0.0,-0.98707,1e-05,2.01809]
[1777964159828,56.63,80907.62,0.0,-0.98707,1e-05,2.01809]
[1777964159890,56.63,80911.92,0.0,-0.98702,1e-05,2.02379]
[1777964166754,56.62,80912.98,0.0,-0.98702,1e-05,2.02477]
[1777964171832,56.62,80911.61,0.0,-0.98703,1e-05,2.02268]
[1777964172778,56.62,80909.96,0.0,-0.98705,1e-05,2.02041]
[1777964172825,56.62,80909.96,0.0,-0.98705,1e-05,2.02041]
[1777964172880,56.62,80901.68,0.0,-0.98713,1e-05,2.0093]
[1777964173805,56.62,80899.43,0.0,-0.98715,1e-05,2.00627]
[1777964178840,56.62,80898.28,0.0,-0.98716,1e-05,2.00458]
[1777964180589,56.62,80898.39,0.0,-0.98716,1e-05,2.0047]
[1777964180825,56.62,80898.39,0.0,-0.98716,1e-05,2.0047]
[1777964186896,56.62,80897.92,0.0,-0.98717,1e-05,2.00387]
[1777964189345,56.62,80897.87,0.0,-0.98717,1e-05,2.00375]
[1777964189527,56.62,80897.87,0.0,-0.98717,1e-05,2.00375]
[1777964189577,56.62,80897.87,0.0,-0.98717,1e-05,2.00375]
[1777964189917,56.62,80897.99,0.0,-0.98717,1e-05,2.00388]
[1777964192938,56.62,80899.81,0.0,-0.98717,1e-05,2.00415]
[1777964193341,56.62,80899.81,0.0,-0.98717,1e-05,2.00415]
[1777964193478,56.62,80899.81,0.0,-0.98717,1e-05,2.00415]
[1777964193581,56.62,80899.81,0.0,-0.98717,1e-05,2.00415]
[1777964193945,56.62,80899.82,0.0,-0.98717,1e-05,2.00414]
[1777964198980,56.62,80906.63,0.0,-0.9871,1e-05,2.01307]
[1777964200311,56.62,80907.24,0.0,-0.98709,1e-05,2.01384]
[1777964200324,56.62,80907.24,0.0,-0.98709,1e-05,2.01384]
[1777964200559,56.62,80907.24,0.0,-0.98709,1e-05,2.01384]
[1777964200574,56.62,80907.24,0.0,-0.98709,1e-05,2.01384]
[1777964200994,56.62,80906.53,0.0,-0.9871,1e-05,2.01285]
[1777964206032,56.62,80905.7,0.0,-0.98711,1e-05,2.01154]
[1777964209619,56.62,80906.24,0.0,-0.98711,1e-05,2.01215]
[1777964209713,56.62,80906.24,0.0,-0.98711,1e-05,2.01215]
[1777964209824,56.62,80906.24,0.0,-0.98711,1e-05,2.01215]
[1777964209868,56.61,80906.24,0.0,-0.98711,1e-05,2.01211]
[1777964215096,56.61,80907.29,0.0,-0.9871,1e-05,2.01331]
[1777964217669,56.61,80907.47,0.0,-0.9871,1e-05,2.0135]
[1777964217795,56.61,80907.47,0.0,-0.9871,1e-05,2.0135]
[1777964217829,56.61,80907.47,0.0,-0.9871,1e-05,2.0135]
[1777964217896,56.61,80907.05,0.0,-0.9871,1e-05,2.01286]
[1777964223152,56.61,80906.8,0.0,-0.98711,1e-05,2.01232]
[1777964229194,56.61,80906.69,0.0,-0.98711,1e-05,2.01191]
[1777964233402,56.61,80904.95,0.0,-0.98713,1e-05,2.00951]
[1777964233574,56.61,80904.95,0.0,-0.98713,1e-05,2.00951]
[1777964233621,56.61,80904.95,0.0,-0.98713,1e-05,2.00951]
[1777964233824,56.61,80904.95,0.0,-0.98713,1e-05,2.00951]
[1777964233926,56.61,80904.92,0.0,-0.98713,1e-05,2.00935]
[1777964239477,56.61,80904.86,0.0,-0.98713,1e-05,2.0091]
[1777964239579,56.61,80904.86,0.0,-0.98713,1e-05,2.0091]
[1777964239824,56.61,80904.86,0.0,-0.98713,1e-05,2.0091]
[1777964239926,56.61,80904.97,0.0,-0.98713,1e-05,2.00916]
[1777964241278,56.61,80908.45,0.0,-0.9871,1e-05,2.01376]
[1777964242116,56.61,80908.45,0.0,-0.9871,1e-05,2.01376]
[1777964242329,56.61,80908.45,0.0,-0.9871,1e-05,2.01376]
[1777964243054,56.61,80908.45,0.0,-0.9871,1e-05,2.01376]
[1777964243075,56.61,80908.45,0.0,-0.9871,1e-05,2.01376]
[1777964243058,56.61,80910.86,0.0,-0.98707,1e-05,2.01687]
[1777964247320,56.61,80914.55,0.0,-0.98704,1e-05,2.02157]
[1777964248327,56.61,80919.35,0.0,-0.98699,1e-05,2.02794]
[1777964249722,56.61,80919.35,0.0,-0.98699,1e-05,2.02794]
[1777964249786,56.61,80919.35,0.0,-0.98699,1e-05,2.02794]
[1777964249825,56.61,80919.35,0.0,-0.98699,1e-05,2.02794]
[1777964249926,56.6,80921.98,0.0,-0.98697,1e-05,2.03132]
[1777964256382,56.6,80922.63,0.0,-0.98698,1e-05,2.02963]
[1777964257149,56.6,80922.63,0.0,-0.98698,1e-05,2.02963]
[1777964257279,56.6,80922.63,0.0,-0.98698,1e-05,2.02963]
[1777964257325,56.6,80922.63,0.0,-0.98698,1e-05,2.02963]
[1777964257390,56.6,80921.75,0.0,-0.98699,1e-05,2.02837]
[1777964262425,56.6,80922.16,0.0,-0.98699,1e-05,2.02855]
[1777964265176,56.6,80922.79,0.0,-0.98698,1e-05,2.02925]
[1777964265271,56.6,80922.79,0.0,-0.98698,1e-05,2.02925]
[1777964265325,56.6,80922.79,0.0,-0.98698,1e-05,2.02925]
[1777964265445,56.6,80922.23,0.0,-0.98699,1e-05,2.02842]
[1777964270594,56.6,80922.45,0.0,-0.98699,1e-05,2.02841]
[1777964270677,56.6,80922.45,0.0,-0.98699,1e-05,2.02841]
[1777964270827,56.6,80922.45,0.0,-0.98699,1e-05,2.02841]
[1777964270924,56.6,80923.44,0.0,-0.98698,1e-05,2.02959]
[1777964276524,56.59,80922.8,0.0,-0.98699,1e-05,2.02836]
[1777964278975,56.59,80922.66,0.0,-0.98699,1e-05,2.0281]
[1777964279033,56.59,80922.66,0.0,-0.98699,1e-05,2.0281]
[1777964279075,56.59,80922.66,0.0,-0.98699,1e-05,2.0281]
[1777964279134,56.59,80920.62,0.0,-0.98701,1e-05,2.02522]
[1777964282802,56.59,80921.87,0.0,-0.987,1e-05,2.02676]
[1777964282825,56.59,80921.87,0.0,-0.987,1e-05,2.02676]
[1777964282906,56.59,80921.87,0.0,-0.987,1e-05,2.02676]
[1777964283075,56.59,80921.87,0.0,-0.987,1e-05,2.02676]
[1777964283007,56.59,80923.14,0.0,-0.98699,1e-05,2.02833]
[1777964288820,56.59,80922.56,0.0,-0.987,1e-05,2.02727]
[1777964288864,56.59,80922.56,0.0,-0.987,1e-05,2.02727]
[1777964289075,56.59,80922.56,0.0,-0.987,1e-05,2.02727]
[1777964288940,56.59,80923.08,0.0,-0.98699,1e-05,2.02782]
[1777964294650,56.59,80923.18,0.0,-0.98699,1e-05,2.02761]
[1777964298027,56.59,80923.26,0.0,-0.98699,1e-05,2.02759]
[1777964298074,56.59,80923.26,0.0,-0.98699,1e-05,2.02759]
[1777964298115,56.59,80923.65,0.0,-0.98699,1e-05,2.02797]
[1777964303713,56.58,80924.29,0.0,-0.98699,1e-05,2.0285]
[1777964308748,56.58,80924.36,0.0,-0.98699,1e-05,2.02826]
[1777964313114,56.58,80924.51,0.0,-0.98699,1e-05,2.0284]
[1777964313151,56.58,80924.51,0.0,-0.987,1e-05,2.02605]
[1777964313325,56.58,80924.51,0.0,-0.987,1e-05,2.02605]
[1777964318817,56.58,80924.4,0.0,-0.98701,1e-05,2.02553]
[1777964322846,56.58,80938.1,0.0,-0.98687,1e-05,2.04373]
[1777964323853,56.58,80939.51,0.0,-0.98686,1e-05,2.04554]
[1777964325867,56.57,80936.29,0.0,-0.98689,1e-05,2.04101]
[1777964326306,56.57,80936.29,0.0,-0.98689,1e-05,2.04101]
[1777964326326,56.57,80936.29,0.0,-0.98689,1e-05,2.04101]
[1777964326874,56.57,80936.41,0.0,-0.98689,1e-05,2.04108]
[1777964331910,56.57,80937.68,0.0,-0.98688,1e-05,2.04235]
[1777964332930,56.57,80937.68,0.0,-0.98688,1e-05,2.04235]
[1777964333076,56.57,80937.68,0.0,-0.98688,1e-05,2.04235]
[1777964333178,56.57,80937.81,0.0,-0.98688,1e-05,2.04243]
[1777964338959,56.57,80937.16,0.0,-0.98689,1e-05,2.04101]
[1777964343309,56.57,80937.7,0.0,-0.98689,1e-05,2.04138]
[1777964343325,56.57,80937.7,0.0,-0.98689,1e-05,2.04138]
[1777964343352,56.57,80937.7,0.0,-0.98689,1e-05,2.04138]
[1777964343576,56.57,80937.7,0.0,-0.98689,1e-05,2.04138]
[1777964343994,56.57,80937.21,0.0,-0.9869,1e-05,2.04063]
[1777964348024,56.56,80941.6,0.0,-0.98686,1e-05,2.04619]
[1777964349031,56.56,80946.12,0.0,-0.98681,1e-05,2.05221]
[1777964351455,56.56,80947.88,0.0,-0.9868,1e-05,2.05437]
[1777964351457,56.56,80947.88,0.0,-0.9868,1e-05,2.05437]
[1777964351581,56.56,80947.88,0.0,-0.9868,1e-05,2.05437]
[1777964352051,56.56,80948.4,0.0,-0.98679,1e-05,2.05496]
[1777964354068,56.56,80944.37,0.0,-0.98683,1e-05,2.04927]
[1777964355205,56.56,80944.37,0.0,-0.98683,1e-05,2.04927]
[1777964355256,56.56,80946.63,0.0,-0.98681,1e-05,2.05223]
[1777964355324,56.56,80946.63,0.0,-0.98681,1e-05,2.05223]
[1777964356081,56.56,80946.26,0.0,-0.98682,1e-05,2.05161]
[1777964359442,56.56,80946.67,0.0,-0.98682,1e-05,2.05182]
[1777964359578,56.56,80946.67,0.0,-0.98682,1e-05,2.05182]
[1777964360108,56.56,80946.35,0.0,-0.98682,1e-05,2.05128]
[1777964365144,56.55,80947.53,0.0,-0.98681,1e-05,2.05232]
[1777964368099,56.55,80947.99,0.0,-0.98681,1e-05,2.05273]
[1777964368152,56.55,80947.99,0.0,-0.98681,1e-05,2.05273]
[1777964368165,56.55,80947.92,0.0,-0.98681,1e-05,2.05252]
[1777964368325,56.55,80947.92,0.0,-0.98681,1e-05,2.05252]
[1777964369172,56.55,80956.82,0.0,-0.98672,1e-05,2.06451]
[1777964370179,56.55,80960.31,0.0,-0.98669,1e-05,2.06913]
[1777964371864,56.55,80960.62,0.0,-0.9867,1e-05,2.0673]
[1777964372075,56.55,80960.62,0.0,-0.9867,1e-05,2.0673]
[1777964372193,56.55,80961.14,0.0,-0.9867,1e-05,2.06788]
[1777964373199,56.55,80957.47,0.0,-0.98673,1e-05,2.06274]
[1777964375411,56.55,80958.6,0.0,-0.98672,1e-05,2.06402]
[1777964375574,56.55,80958.6,0.0,-0.98672,1e-05,2.06402]
[1777964376221,56.55,80960.72,0.0,-0.9867,1e-05,2.06678]
[1777964377228,56.55,80963.89,0.0,-0.98667,1e-05,2.07146]
[1777964377778,56.55,80963.89,0.0,-0.98667,1e-05,2.07146]
[1777964377781,56.55,80963.89,0.0,-0.98667,1e-05,2.07146]
[1777964377826,56.55,80963.89,0.0,-0.98667,1e-05,2.07146]
[1777964378235,56.55,80963.69,0.0,-0.98667,1e-05,2.07153]
[1777964385284,56.56,80963.96,0.0,-0.98665,1e-05,2.07428]
[1777964387239,56.56,80963.96,0.0,-0.98665,1e-05,2.07428]
[1777964387297,56.56,80964.32,0.0,-0.98664,1e-05,2.07504]
[1777964387324,56.56,80964.32,0.0,-0.98664,1e-05,2.07504]
[1777964387340,56.57,80964.69,0.0,-0.98664,1e-05,2.07582]
[1777964392122,56.57,80966.65,0.0,-0.98661,1e-05,2.07929]
[1777964392167,56.57,80967.98,0.0,-0.98659,1e-05,2.08162]
[1777964392325,56.57,80967.98,0.0,-0.98659,1e-05,2.08162]
[1777964397501,56.58,80971.64,0.0,-0.98655,1e-05,2.08764]
[1777964397576,56.58,80971.64,0.0,-0.98655,1e-05,2.08764]
[1777964397600,56.58,80971.69,0.0,-0.98655,1e-05,2.08796]
[1777964399383,56.58,80967.42,0.0,-0.98659,1e-05,2.08258]
[1777964401972,56.58,80967.57,0.0,-0.98658,1e-05,2.08303]
[1777964401977,56.58,80967.57,0.0,-0.98658,1e-05,2.08303]
[1777964402082,56.58,80967.57,0.0,-0.98658,1e-05,2.08303]
[1777964402152,56.59,80968.56,0.0,-0.98657,1e-05,2.08489]
[1777964406432,56.59,80964.38,0.0,-0.98661,1e-05,2.08014]
[1777964407439,56.59,80955.22,0.0,-0.98669,1e-05,2.06788]
[1777964408355,56.59,80955.22,0.0,-0.98669,1e-05,2.06788]
[1777964408575,56.59,80955.22,0.0,-0.98669,1e-05,2.06788]
[1777964408634,56.59,80952.25,0.0,-0.98673,1e-05,2.06369]
[1777964412473,56.59,80943.5,0.0,-0.98682,1e-05,2.05128]
[1777964414714,56.59,80944.16,0.0,-0.98681,1e-05,2.05207]
[1777964414717,56.59,80944.16,0.0,-0.98681,1e-05,2.05207]
[1777964414825,56.59,80944.16,0.0,-0.98681,1e-05,2.05207]
[1777964414926,56.59,80945.19,0.0,-0.9868,1e-05,2.05324]
[1777964417509,56.59,80949.11,0.0,-0.98676,1e-05,2.05833]
[1777964419326,56.59,80950.27,0.0,-0.98675,1e-05,2.05978]
[1777964419574,56.59,80950.27,0.0,-0.98675,1e-05,2.05978]
[1777964421537,56.58,80946.94,0.0,-0.98679,1e-05,2.05489]
[1777964422545,56.58,80931.78,0.0,-0.98694,1e-05,2.03428]
[1777964423551,56.58,80928.88,0.0,-0.98697,1e-05,2.0303]
[1777964424721,56.58,80928.88,0.0,-0.98697,1e-05,2.0303]
[1777964424729,56.58,80928.88,0.0,-0.98697,1e-05,2.0303]
[1777964424824,56.58,80928.88,0.0,-0.98697,1e-05,2.0303]
[1777964424926,56.58,80929.27,0.0,-0.98697,1e-05,2.03076]
[1777964428818,56.58,80929.22,0.0,-0.98697,1e-05,2.03049]
[1777964428826,56.58,80929.22,0.0,-0.98697,1e-05,2.03049]
[1777964428898,56.58,80929.22,0.0,-0.98697,1e-05,2.03049]
[1777964429079,56.58,80929.22,0.0,-0.98697,1e-05,2.03049]
[1777964429180,56.58,80929.56,0.0,-0.98697,1e-05,2.03081]
[1777964431607,56.58,80932.0,0.0,-0.98696,1e-05,2.03187]
[1777964436300,56.58,80932.4,0.0,-0.98695,1e-05,2.0322]
[1777964436305,56.58,80932.4,0.0,-0.98695,1e-05,2.0322]
[1777964436324,56.58,80933.29,0.0,-0.98695,1e-05,2.03333]
[1777964436642,56.58,80934.08,0.0,-0.98694,1e-05,2.03433]
[1777964441677,56.58,80933.12,0.0,-0.98695,1e-05,2.0327]
[1777964444313,56.58,80932.89,0.0,-0.98695,1e-05,2.03233]
[1777964443690,56.57,80937.15,0.0,-0.98691,1e-05,2.03801]
[1777964444327,56.57,80937.15,0.0,-0.98691,1e-05,2.03801]
[1777964444698,56.57,80938.48,0.0,-0.9869,1e-05,2.03972]
[1777964449733,56.57,80939.05,0.0,-0.9869,1e-05,2.0401]
[1777964450740,56.57,80944.18,0.0,-0.98685,1e-05,2.04695]
[1777964451837,56.57,80944.18,0.0,-0.98685,1e-05,2.04695]
[1777964452075,56.57,80944.18,0.0,-0.98685,1e-05,2.04695]
[1777964452082,56.57,80946.59,0.0,-0.98682,1e-05,2.05003]
[1777964454768,56.57,80949.38,0.0,-0.9868,1e-05,2.05362]
[1777964456782,56.57,80944.5,0.0,-0.98685,1e-05,2.0468]
[1777964457789,56.57,80937.72,0.0,-0.98691,1e-05,2.03755]
[1777964458345,56.57,80937.72,0.0,-0.98691,1e-05,2.03755]
[1777964458519,56.57,80937.72,0.0,-0.98691,1e-05,2.03755]
[1777964458574,56.57,80937.72,0.0,-0.98691,1e-05,2.03755]
[1777964458796,56.57,80937.6,0.0,-0.98692,1e-05,2.03729]
[1777964460809,56.57,80933.62,0.0,-0.98696,1e-05,2.03178]
[1777964461642,56.57,80933.62,0.0,-0.98696,1e-05,2.03178]
[1777964461647,56.57,80933.62,0.0,-0.98696,1e-05,2.03178]
[1777964461824,56.57,80933.62,0.0,-0.98696,1e-05,2.03178]
[1777964461926,56.57,80933.01,0.0,-0.98696,1e-05,2.03089]
[1777964467858,56.56,80932.91,0.0,-0.98697,1e-05,2.03038]
[1777964469873,56.56,80927.71,0.0,-0.98702,1e-05,2.02327]
[1777964470701,56.56,80927.71,0.0,-0.98702,1e-05,2.02327]
[1777964470721,56.56,80927.71,0.0,-0.98702,1e-05,2.02327]
[1777964470824,56.56,80927.71,0.0,-0.98702,1e-05,2.02327]
[1777964470880,56.56,80926.42,0.0,-0.98703,1e-05,2.02148]
[1777964472894,56.56,80923.97,0.0,-0.98706,1e-05,2.01811]
[1777964473901,56.56,80921.83,0.0,-0.98708,1e-05,2.0152]
[1777964475915,56.56,80914.7,0.0,-0.98715,1e-05,2.00562]
[1777964476926,56.56,80902.9,0.0,-0.98726,1e-05,1.98992]
[1777964477933,56.56,80896.25,0.0,-0.98733,1e-05,1.98112]
[1777964478940,56.56,80895.9,0.0,-0.98733,1e-05,1.98068]
[1777964480954,56.56,80899.17,0.0,-0.9873,1e-05,1.98505]
[1777964481961,56.56,80903.65,0.0,-0.98725,1e-05,1.99101]
[1777964483246,56.56,80903.65,0.0,-0.98725,1e-05,1.99101]
[1777964483329,56.56,80903.65,0.0,-0.98725,1e-05,1.99101]
[1777964483348,56.56,80905.83,0.0,-0.98723,1e-05,1.99393]
[1777964483385,56.56,80905.83,0.0,-0.98723,1e-05,1.99393]
[1777964483577,56.56,80905.83,0.0,-0.98723,1e-05,1.99393]
[1777964484981,56.56,80901.23,0.0,-0.98728,1e-05,1.98785]
[1777964489044,56.56,80900.1,0.0,-0.98729,1e-05,1.9864]
[1777964489074,56.56,80900.1,0.0,-0.98729,1e-05,1.9864]
[1777964489182,56.56,80900.1,0.0,-0.98729,1e-05,1.9864]
[1777964489325,56.56,80900.1,0.0,-0.98729,1e-05,1.9864]
[1777964489284,56.56,80894.17,0.0,-0.98734,1e-05,1.97859]
[1777964495052,56.56,80892.04,0.0,-0.98738,1e-05,1.97393]
[1777964497084,56.56,80891.88,0.0,-0.98738,1e-05,1.97375]
[1777964497173,56.56,80891.88,0.0,-0.98738,1e-05,1.97375]
[1777964497325,56.56,80891.88,0.0,-0.98738,1e-05,1.97375]
[1777964497260,56.56,80891.73,0.0,-0.98738,1e-05,1.97359]
[1777964498072,56.56,80890.58,0.0,-0.98739,1e-05,1.97211]
[1777964502227,56.57,80891.44,0.0,-0.98738,1e-05,1.97335]
[1777964502324,56.57,80891.44,0.0,-0.98738,1e-05,1.97335]
[1777964502329,56.57,80899.89,0.0,-0.9873,1e-05,1.98452]
[1777964502581,56.57,80899.89,0.0,-0.9873,1e-05,1.98452]
[1777964502826,56.57,80899.89,0.0,-0.9873,1e-05,1.98452]
[1777964503107,56.57,80904.55,0.0,-0.98725,1e-05,1.9907]
[1777964506576,56.57,80904.6,0.0,-0.98725,1e-05,1.99078]
[1777964506824,56.57,80904.6,0.0,-0.98725,1e-05,1.99078]
[1777964508360,56.57,80905.21,0.0,-0.98725,1e-05,1.99159]
[1777964508575,56.57,80905.28,0.0,-0.98725,1e-05,1.99169]
[1777964509150,56.57,80906.16,0.0,-0.98724,1e-05,1.99285]
[1777964511164,56.57,80907.99,0.0,-0.98722,1e-05,1.99528]
[1777964512575,56.57,80909.25,0.0,-0.98721,1e-05,1.99695]
[1777964512827,56.57,80909.25,0.0,-0.98721,1e-05,1.99695]
[1777964513177,56.57,80907.24,0.0,-0.98723,1e-05,1.99427]
[1777964515192,56.57,80905.39,0.0,-0.98725,1e-05,1.99182]
[1777964515795,56.57,80905.39,0.0,-0.98725,1e-05,1.99182]
[1777964515825,56.57,80905.39,0.0,-0.98725,1e-05,1.99182]
[1777964515914,56.57,80905.39,0.0,-0.98725,1e-05,1.99182]
[1777964516077,56.57,80905.39,0.0,-0.98725,1e-05,1.99182]
[1777964516199,56.57,80900.54,0.0,-0.98729,1e-05,1.9854]
[1777964517205,56.57,80896.87,0.0,-0.98733,1e-05,1.98057]
[1777964518213,56.57,80894.02,0.0,-0.98735,1e-05,1.97683]
[1777964519707,56.57,80892.88,0.0,-0.98736,1e-05,1.97536]
[1777964519828,56.57,80892.88,0.0,-0.98736,1e-05,1.97536]
[1777964520863,56.57,80894.46,0.0,-0.98735,1e-05,1.97747]
[1777964521079,56.57,80894.46,0.0,-0.98735,1e-05,1.97747]
[1777964521234,56.57,80893.22,0.0,-0.98736,1e-05,1.97586]
[1777964524255,56.57,80898.34,0.0,-0.98731,1e-05,1.9827]
[1777964524706,56.57,80898.34,0.0,-0.98731,1e-05,1.9827]
[1777964524823,56.57,80898.34,0.0,-0.98731,1e-05,1.9827]
[1777964525261,56.57,80901.78,0.0,-0.98728,1e-05,1.98726]
[1777964526269,56.57,80903.47,0.0,-0.98726,1e-05,1.9895]
[1777964527275,56.57,80906.14,0.0,-0.98724,1e-05,1.99304]
[1777964528380,56.57,80906.14,0.0,-0.98724,1e-05,1.99304]
[1777964528283,56.57,80908.03,0.0,-0.98722,1e-05,1.99555]
[1777964528574,56.57,80908.03,0.0,-0.98722,1e-05,1.99555]
[1777964529289,56.57,80908.29,0.0,-0.98722,1e-05,1.99589]
[1777964532662,56.57,80907.6,0.0,-0.98722,1e-05,1.99495]
[1777964532824,56.57,80907.6,0.0,-0.98722,1e-05,1.99495]
[1777964537099,56.57,80908.47,0.0,-0.98721,1e-05,1.99607]
[1777964537255,56.57,80908.47,0.0,-0.98721,1e-05,1.99607]
[1777964537324,56.57,80908.47,0.0,-0.98721,1e-05,1.99607]
[1777964537346,56.57,80912.54,0.0,-0.98717,1e-05,2.00147]
[1777964540372,56.57,80915.5,0.0,-0.98715,1e-05,2.00535]
[1777964541377,56.57,80921.54,0.0,-0.98709,1e-05,2.01338]
[1777964543203,56.57,80921.35,0.0,-0.98709,1e-05,2.01309]
[1777964543328,56.57,80921.35,0.0,-0.98709,1e-05,2.01309]
[1777964543391,56.57,80917.29,0.0,-0.98713,1e-05,2.00763]
[1777964544398,56.57,80914.14,0.0,-0.98716,1e-05,2.00341]
[1777964547419,56.57,80910.89,0.0,-0.98719,1e-05,1.99903]
[1777964551451,56.56,80910.46,0.0,-0.9872,1e-05,1.99842]
[1777964551579,56.56,80910.46,0.0,-0.9872,1e-05,1.99842]
[1777964553462,56.56,80912.97,0.0,-0.98719,1e-05,1.99965]
[1777964554469,56.56,80920.16,0.0,-0.98712,1e-05,2.00921]
[1777964555476,56.56,80923.19,0.0,-0.98709,1e-05,2.01323]
[1777964557490,56.56,80928.4,0.0,-0.98704,1e-05,2.02012]
[1777964558497,56.56,80930.0,0.0,-0.98702,1e-05,2.02222]
[1777964563824,56.56,80930.3,0.0,-0.98702,1e-05,2.02242]
[1777964563915,56.56,80930.3,0.0,-0.98702,1e-05,2.02242]
[1777964570269,56.56,80932.0,0.0,-0.98701,1e-05,2.02441]
[1777964570325,56.56,80932.0,0.0,-0.98701,1e-05,2.02441]
[1777964575615,56.56,80933.38,0.0,-0.98699,1e-05,2.02592]
[1777964576826,56.56,80933.38,0.0,-0.98699,1e-05,2.02592]
[1777964577074,56.56,80933.38,0.0,-0.98699,1e-05,2.02592]
[1777964581658,56.56,80918.17,0.0,-0.98715,1e-05,2.00529]
[1777964582665,56.56,80913.47,0.0,-0.98719,1e-05,1.99902]
[1777964583672,56.56,80911.87,0.0,-0.98721,1e-05,1.9969]
[1777964585792,56.56,80912.04,0.0,-0.9872,1e-05,1.99713]
[1777964585826,56.56,80912.04,0.0,-0.9872,1e-05,1.99713]
[1777964588708,56.56,80919.05,0.0,-0.98714,1e-05,2.00646]
[1777964591455,56.56,80919.58,0.0,-0.98713,1e-05,2.00715]
[1777964590720,56.56,80923.86,0.0,-0.98709,1e-05,2.01285]
[1777964591573,56.56,80923.86,0.0,-0.98709,1e-05,2.01285]
[1777964596762,56.56,80920.21,0.0,-0.98713,1e-05,2.00783]
[1777964597674,56.56,80920.21,0.0,-0.98713,1e-05,2.00783]
[1777964597825,56.56,80920.21,0.0,-0.98713,1e-05,2.00783]
[1777964603812,56.56,80920.03,0.0,-0.98713,1e-05,2.00749]
[1777964607586,56.56,80918.67,0.0,-0.98714,1e-05,2.00563]
[1777964607830,56.56,80918.67,0.0,-0.98714,1e-05,2.00563]
[1777964612875,56.56,80919.36,0.0,-0.98715,1e-05,2.0044]
[1777964617910,56.56,80919.51,0.0,-0.98715,1e-05,2.00455]
[1777964621937,56.55,80929.37,0.0,-0.98705,1e-05,2.01768]
[1777964623134,56.55,80929.37,0.0,-0.98705,1e-05,2.01768]
[1777964623326,56.55,80929.37,0.0,-0.98705,1e-05,2.01768]
[1777964623952,56.55,80921.18,0.0,-0.98713,1e-05,2.00668]
[1777964624959,56.55,80919.48,0.0,-0.98715,1e-05,2.0044]
[1777964628547,56.55,80918.85,0.0,-0.98716,1e-05,2.00353]
[1777964628576,56.55,80918.85,0.0,-0.98716,1e-05,2.00353]
[1777964634024,56.55,80919.34,0.0,-0.98715,1e-05,2.00414]
[1777964639056,56.55,80922.44,0.0,-0.98712,1e-05,2.00824]
[1777964641149,56.55,80923.19,0.0,-0.98711,1e-05,2.00923]
[1777964641327,56.55,80923.19,0.0,-0.98711,1e-05,2.00923]
[1777964647113,56.55,80916.15,0.0,-0.98718,1e-05,1.99974]
[1777964648255,56.55,80916.15,0.0,-0.98718,1e-05,1.99974]
[1777964648325,56.55,80916.15,0.0,-0.98718,1e-05,1.99974]
[1777964653156,56.55,80914.61,0.0,-0.9872,1e-05,1.99769]
[1777964657419,56.55,80914.46,0.0,-0.9872,1e-05,1.99749]
[1777964657577,56.55,80914.46,0.0,-0.9872,1e-05,1.99749]
[1777964660205,56.55,80918.91,0.0,-0.98716,1e-05,2.00342]
[1777964661212,56.55,80922.06,0.0,-0.98713,1e-05,2.0076]
[1777964661770,56.55,80922.06,0.0,-0.98713,1e-05,2.0076]
[1777964661824,56.55,80922.06,0.0,-0.98713,1e-05,2.0076]
[1777964667674,56.55,80922.66,0.0,-0.98712,1e-05,2.00831]
[1777964667827,56.55,80922.66,0.0,-0.98712,1e-05,2.00831]
[1777964671282,56.55,80926.04,0.0,-0.9871,1e-05,2.01066]
[1777964672289,56.55,80929.62,0.0,-0.98707,1e-05,2.01542]
[1777964672948,56.55,80929.62,0.0,-0.98707,1e-05,2.01542]
[1777964673077,56.55,80929.62,0.0,-0.98707,1e-05,2.01542]
[1777964674303,56.55,80931.88,0.0,-0.98705,1e-05,2.01838]
[1777964675309,56.55,80938.46,0.0,-0.98698,1e-05,2.02717]
[1777964676317,56.55,80940.31,0.0,-0.98696,1e-05,2.02961]
[1777964677043,56.55,80940.31,0.0,-0.98696,1e-05,2.02961]
[1777964677075,56.55,80940.31,0.0,-0.98696,1e-05,2.02961]
[1777964682359,56.55,80939.56,0.0,-0.98697,1e-05,2.02823]
[1777964683366,56.55,80938.1,0.0,-0.98699,1e-05,2.02621]
[1777964684313,56.55,80938.1,0.0,-0.98699,1e-05,2.02621]
[1777964684325,56.55,80938.1,0.0,-0.98699,1e-05,2.02621]
[1777964684373,56.55,80936.55,0.0,-0.987,1e-05,2.02407]
[1777964686387,56.55,80933.97,0.0,-0.98703,1e-05,2.0205]
[1777964691421,56.55,80934.82,0.0,-0.98702,1e-05,2.02137]
[1777964694443,56.55,80937.72,0.0,-0.987,1e-05,2.02509]
[1777964695866,56.55,80937.4,0.0,-0.987,1e-05,2.02459]
[1777964696076,56.55,80937.4,0.0,-0.987,1e-05,2.02459]
[1777964701491,56.54,80922.97,0.0,-0.98714,1e-05,2.00489]
[1777964702499,56.54,80916.57,0.0,-0.98721,1e-05,1.99634]
[1777964704338,56.54,80916.46,0.0,-0.98721,1e-05,1.99618]
[1777964704579,56.54,80916.46,0.0,-0.98721,1e-05,1.99618]
[1777964713575,56.54,80913.24,0.0,-0.98724,1e-05,1.99178]
[1777964714583,56.54,80910.7,0.0,-0.98726,1e-05,1.98842]
[1777964717259,56.54,80910.22,0.0,-0.98727,1e-05,1.98779]
[1777964717324,56.54,80910.22,0.0,-0.98727,1e-05,1.98779]
[1777964722641,56.54,80910.91,0.0,-0.98726,1e-05,1.98875]
[1777964725411,56.54,80910.94,0.0,-0.98726,1e-05,1.9888]
[1777964725578,56.54,80910.94,0.0,-0.98726,1e-05,1.9888]
[1777964725660,56.54,80910.51,0.0,-0.98726,1e-05,1.98825]
[1777964727093,56.54,80910.51,0.0,-0.98726,1e-05,1.98825]
[1777964727326,56.54,80910.51,0.0,-0.98726,1e-05,1.98825]
[1777964727829,56.54,80910.24,0.0,-0.98727,1e-05,1.98791]
[1777964728681,56.54,80905.58,0.0,-0.98731,1e-05,1.98175]
[1777964729688,56.54,80900.92,0.0,-0.98736,1e-05,1.97563]
[1777964731304,56.54,80896.42,0.0,-0.98741,1e-05,1.96773]
[1777964731928,56.54,80896.42,0.0,-0.98741,1e-05,1.96773]
[1777964732075,56.54,80896.42,0.0,-0.98741,1e-05,1.96773]
[1777964735990,56.54,80896.0,0.0,-0.98741,1e-05,1.96732]
[1777964736074,56.54,80896.0,0.0,-0.98741,1e-05,1.96732]
[1777964736192,56.54,80893.01,0.0,-0.98744,1e-05,1.96344]
[1777964740765,56.55,80894.4,0.0,-0.98743,1e-05,1.96551]
[1777964743249,56.55,80894.95,0.0,-0.98742,1e-05,1.96628]
[1777964743325,56.55,80894.95,0.0,-0.98742,1e-05,1.96628]
[1777964743350,56.55,80896.73,0.0,-0.9874,1e-05,1.96871]
[1777964743785,56.55,80894.45,0.0,-0.98743,1e-05,1.96571]
[1777964746807,56.55,80898.42,0.0,-0.98739,1e-05,1.97107]
[1777964748136,56.55,80898.42,0.0,-0.98739,1e-05,1.97107]
[1777964748325,56.55,80898.42,0.0,-0.98739,1e-05,1.97107]
[1777964748821,56.55,80900.96,0.0,-0.98736,1e-05,1.97449]
[1777964753856,56.55,80900.0,0.0,-0.98737,1e-05,1.97339]
[1777964755824,56.55,80900.0,0.0,-0.98737,1e-05,1.97339]
[1777964755975,56.55,80900.68,0.0,-0.98736,1e-05,1.97436]
[1777964757395,56.55,80900.68,0.0,-0.98736,1e-05,1.97436]
[1777964757574,56.55,80900.68,0.0,-0.98736,1e-05,1.97436]
[1777964757826,56.55,80900.42,0.0,-0.98737,1e-05,1.97408]
[1777964759900,56.55,80901.21,0.0,-0.98736,1e-05,1.97519]
[1777964761915,56.55,80902.75,0.0,-0.98734,1e-05,1.97728]
[1777964763343,56.55,80902.75,0.0,-0.98734,1e-05,1.97728]
[1777964763575,56.55,80902.75,0.0,-0.98734,1e-05,1.97728]
[1777964765248,56.55,80903.02,0.0,-0.98734,1e-05,1.97769]
[1777964765325,56.55,80903.02,0.0,-0.98734,1e-05,1.97769]
[1777964765426,56.55,80904.27,0.0,-0.98733,1e-05,1.9794]
[1777964769943,56.55,80904.73,0.0,-0.98732,1e-05,1.98008]
[1777964770077,56.55,80904.73,0.0,-0.98732,1e-05,1.98008]
[1777964772991,56.55,80906.15,0.0,-0.98731,1e-05,1.98205]
[1777964773997,56.55,80908.22,0.0,-0.98729,1e-05,1.98481]
[1777964775008,56.55,80915.67,0.0,-0.98722,1e-05,1.9947]
[1777964776193,56.55,80915.67,0.0,-0.98722,1e-05,1.9947]
[1777964776324,56.55,80915.67,0.0,-0.98722,1e-05,1.9947]
[1777964776425,56.55,80919.26,0.0,-0.98718,1e-05,1.99946]
[1777964779034,56.55,80916.71,0.0,-0.98721,1e-05,1.99605]
[1777964779925,56.55,80916.71,0.0,-0.98721,1e-05,1.99605]
[1777964780075,56.55,80916.71,0.0,-0.98721,1e-05,1.99605]
[1777964785075,56.55,80913.21,0.0,-0.98724,1e-05,1.99139]
[1777964786083,56.55,80911.52,0.0,-0.98726,1e-05,1.98915]
[1777964787120,56.55,80911.52,0.0,-0.98726,1e-05,1.98915]
[1777964787324,56.55,80911.52,0.0,-0.98726,1e-05,1.98915]
[1777964789104,56.55,80921.82,0.0,-0.98716,1e-05,2.00286]
[1777964790350,56.55,80921.82,0.0,-0.98716,1e-05,2.00286]
[1777964790574,56.55,80921.82,0.0,-0.98716,1e-05,2.00286]
[1777964790426,56.55,80927.06,0.0,-0.98711,1e-05,2.0098]
[1777964794901,56.55,80927.57,0.0,-0.98711,1e-05,2.00832]
[1777964795077,56.55,80927.57,0.0,-0.98711,1e-05,2.00832]
[1777964795146,56.55,80925.9,0.0,-0.98713,1e-05,2.00607]
[1777964797462,56.55,80925.93,0.0,-0.98713,1e-05,2.00608]
[1777964800181,56.55,80929.22,0.0,-0.9871,1e-05,2.01038]
[1777964801188,56.55,80931.44,0.0,-0.98708,1e-05,2.01332]
[1777964802871,56.55,80930.46,0.0,-0.98709,1e-05,2.01198]
[1777964803075,56.55,80930.46,0.0,-0.98709,1e-05,2.01198]
[1777964806222,56.55,80927.27,0.0,-0.98712,1e-05,2.00759]
[1777964807230,56.55,80925.63,0.0,-0.98714,1e-05,2.00538]
[1777964807867,56.55,80925.63,0.0,-0.98714,1e-05,2.00538]
[1777964808075,56.55,80925.63,0.0,-0.98714,1e-05,2.00538]
[1777964808236,56.55,80923.79,0.0,-0.98715,1e-05,2.0029]
[1777964809243,56.55,80919.95,0.0,-0.98719,1e-05,1.99777]
[1777964814280,56.55,80919.35,0.0,-0.9872,1e-05,1.99691]
[1777964818233,56.55,80920.44,0.0,-0.98719,1e-05,1.99833]
[1777964818324,56.55,80920.44,0.0,-0.98719,1e-05,1.99833]
[1777964822961,56.55,80919.73,0.0,-0.98719,1e-05,1.99731]
[1777964823212,56.55,80919.73,0.0,-0.98719,1e-05,1.99731]
[1777964823343,56.55,80923.19,0.0,-0.98716,1e-05,2.00188]
[1777964824350,56.55,80924.96,0.0,-0.98714,1e-05,2.00421]
[1777964827972,56.55,80924.61,0.0,-0.98715,1e-05,2.00365]
[1777964828075,56.55,80924.61,0.0,-0.98715,1e-05,2.00365]
[1777964828378,56.55,80930.34,0.0,-0.98709,1e-05,2.01126]
[1777964833413,56.55,80930.5,0.0,-0.98709,1e-05,2.01126]
[1777964834342,56.55,80930.5,0.0,-0.98709,1e-05,2.01126]
[1777964834575,56.55,80930.5,0.0,-0.98709,1e-05,2.01126]
[1777964842476,56.54,80930.23,0.0,-0.9871,1e-05,2.01051]
[1777964850532,56.54,80929.15,0.0,-0.98711,1e-05,2.00875]
[1777964852278,56.54,80929.08,0.0,-0.98713,1e-05,2.00654]
[1777964852326,56.54,80929.08,0.0,-0.98713,1e-05,2.00654]
[1777964857582,56.54,80929.3,0.0,-0.98712,1e-05,2.00662]
[1777964860603,56.54,80932.4,0.0,-0.9871,1e-05,2.01065]
[1777964861174,56.54,80932.4,0.0,-0.9871,1e-05,2.01065]
[1777964861326,56.54,80932.4,0.0,-0.9871,1e-05,2.01065]
[1777964866645,56.54,80932.29,0.0,-0.9871,1e-05,2.01024]
[1777964868092,56.54,80932.56,0.0,-0.9871,1e-05,2.01056]
[1777964868325,56.54,80932.56,0.0,-0.9871,1e-05,2.01056]
[1777964874368,56.54,80933.23,0.0,-0.98709,1e-05,2.01125]
[1777964877300,56.54,80932.94,0.0,-0.9871,1e-05,2.01069]
[1777964877324,56.54,80932.94,0.0,-0.9871,1e-05,2.01069]
[1777964882758,56.53,80932.33,0.0,-0.9871,1e-05,2.00967]
[1777964884231,56.53,80932.33,0.0,-0.9871,1e-05,2.00967]
[1777964884325,56.53,80932.33,0.0,-0.9871,1e-05,2.00967]
[1777964884332,56.53,80934.02,0.0,-0.98709,1e-05,2.01189]
[1777964889089,56.53,80934.19,0.0,-0.98709,1e-05,2.01199]
[1777964889324,56.53,80934.19,0.0,-0.98709,1e-05,2.01199]
[1777964894668,56.53,80935.4,0.0,-0.98708,1e-05,2.01343]
[1777964894829,56.53,80935.75,0.0,-0.98707,1e-05,2.01382]
[1777964899878,56.53,80937.48,0.0,-0.98706,1e-05,2.01594]
[1777964901582,56.53,80937.48,0.0,-0.98706,1e-05,2.01594]
[1777964901683,56.53,80944.3,0.0,-0.98699,1e-05,2.02498]
[1777964901830,56.53,80944.3,0.0,-0.98699,1e-05,2.02498]
[1777964905041,56.53,80944.79,0.0,-0.98699,1e-05,2.02552]
[1777964905082,56.53,80944.79,0.0,-0.98699,1e-05,2.02552]
[1777964909949,56.53,80935.84,0.0,-0.98708,1e-05,2.01311]
[1777964910955,56.53,80924.7,0.0,-0.98719,1e-05,1.99821]
[1777964911916,56.53,80924.7,0.0,-0.98719,1e-05,1.99821]
[1777964911962,56.53,80923.53,0.0,-0.98721,1e-05,1.99457]
[1777964912969,56.53,80921.06,0.0,-0.98723,1e-05,1.99127]
[1777964913881,56.53,80921.06,0.0,-0.98723,1e-05,1.99127]
[1777964913977,56.53,80921.27,0.0,-0.98723,1e-05,1.99154]
[1777964916998,56.53,80922.71,0.0,-0.98722,1e-05,1.99344]
[1777964922033,56.53,80922.47,0.0,-0.98722,1e-05,1.9931]
[1777964925510,56.53,80921.86,0.0,-0.98723,1e-05,1.99229]
[1777964925574,56.53,80921.86,0.0,-0.98723,1e-05,1.99229]
[1777964925612,56.53,80923.24,0.0,-0.98721,1e-05,1.99412]
[1777964928076,56.53,80922.44,0.0,-0.98722,1e-05,1.99306]
[1777964928177,56.53,80922.21,0.0,-0.98722,1e-05,1.99275]
[1777964934117,56.53,80922.09,0.0,-0.98722,1e-05,1.99261]
[1777964939113,56.53,80920.48,0.0,-0.98724,1e-05,1.9905]
[1777964939323,56.53,80920.48,0.0,-0.98724,1e-05,1.9905]
[1777964941650,56.53,80920.81,0.0,-0.98724,1e-05,1.99096]
[1777964941752,56.53,80913.55,0.0,-0.98731,1e-05,1.98138]
[1777964941832,56.53,80913.55,0.0,-0.98731,1e-05,1.98138]
[1777964942173,56.53,80910.62,0.0,-0.98733,1e-05,1.97751]
[1777964944432,56.53,80912.95,0.0,-0.98731,1e-05,1.98062]
[1777964944574,56.53,80912.95,0.0,-0.98731,1e-05,1.98062]
[1777964944675,56.53,80911.85,0.0,-0.98732,1e-05,1.97923]
[1777964948138,56.53,80911.42,0.0,-0.98733,1e-05,1.97872]
[1777964948325,56.53,80911.42,0.0,-0.98733,1e-05,1.97872]
[1777964954258,56.53,80911.55,0.0,-0.98732,1e-05,1.97912]
[1777964957904,56.53,80910.91,0.0,-0.98733,1e-05,1.97838]
[1777964958076,56.53,80910.91,0.0,-0.98733,1e-05,1.97838]
[1777964959916,56.53,80913.2,0.0,-0.98731,1e-05,1.98147]
[1777964960075,56.53,80913.2,0.0,-0.98731,1e-05,1.98147]
[1777964960299,56.53,80913.23,0.0,-0.98731,1e-05,1.98153]
[1777964965092,56.53,80913.67,0.0,-0.9873,1e-05,1.98223]
[1777964965324,56.53,80913.67,0.0,-0.9873,1e-05,1.98223]
[1777964969562,56.53,80914.04,0.0,-0.9873,1e-05,1.98279]
[1777964969577,56.53,80914.04,0.0,-0.9873,1e-05,1.98279]
[1777964969712,56.53,80914.04,0.0,-0.9873,1e-05,1.98279]
[1777964969825,56.53,80914.04,0.0,-0.9873,1e-05,1.98279]
[1777964969813,56.53,80913.38,0.0,-0.9873,1e-05,1.982]
[1777964970372,56.53,80909.82,0.0,-0.98734,1e-05,1.9773]
[1777964971765,56.53,80909.82,0.0,-0.98734,1e-05,1.9773]
[1777964971825,56.53,80909.82,0.0,-0.98734,1e-05,1.9773]
[1777964971807,56.53,80901.89,0.0,-0.98742,1e-05,1.96487]
[1777964972386,56.53,80898.73,0.0,-0.98745,1e-05,1.96073]
[1777964973393,56.53,80898.67,0.0,-0.98745,1e-05,1.9607]
[1777964978299,56.53,80898.26,0.0,-0.98746,1e-05,1.96041]
[1777964978325,56.53,80898.26,0.0,-0.98746,1e-05,1.96041]
[1777964979713,56.53,80897.77,0.0,-0.98746,1e-05,1.95983]
[1777964979829,56.53,80897.77,0.0,-0.98746,1e-05,1.95983]
[1777964979815,56.54,80897.76,0.0,-0.98746,1e-05,1.95995]
[1777964985477,56.54,80895.41,0.0,-0.98748,1e-05,1.95719]
[1777964986673,56.54,80895.41,0.0,-0.98748,1e-05,1.95719]
[1777964986825,56.54,80895.41,0.0,-0.98748,1e-05,1.95719]
[1777964991834,56.54,80895.41,0.0,-0.98748,1e-05,1.95746]
[1777964992074,56.54,80895.66,0.0,-0.98747,1e-05,1.95798]
[1777964993909,56.54,80897.38,0.0,-0.98746,1e-05,1.96036]
[1777964994074,56.54,80897.38,0.0,-0.98746,1e-05,1.96036]
[1777964994540,56.54,80897.23,0.0,-0.98746,1e-05,1.96023]
[1777965000582,56.54,80895.93,0.0,-0.98747,1e-05,1.9589]
[1777965001859,56.54,80895.93,0.0,-0.98747,1e-05,1.9589]
[1777965002076,56.54,80896.04,0.0,-0.98747,1e-05,1.95911]
[1777965006734,56.54,80896.58,0.0,-0.98746,1e-05,1.96006]
[1777965006810,56.54,80896.58,0.0,-0.98746,1e-05,1.96006]
[1777965007606,56.55,80896.4,0.0,-0.98746,1e-05,1.95988]
[1777965007824,56.55,80896.4,0.0,-0.98746,1e-05,1.95988]
[1777965007631,56.55,80895.54,0.0,-0.98747,1e-05,1.95881]
[1777965014251,56.55,80897.46,0.0,-0.98745,1e-05,1.96156]
[1777965014325,56.55,80897.46,0.0,-0.98745,1e-05,1.96156]
[1777965016655,56.55,80900.03,0.0,-0.98742,1e-05,1.96515]
[1777965016830,56.55,80900.03,0.0,-0.98742,1e-05,1.96515]
[1777965016693,56.55,80902.81,0.0,-0.98739,1e-05,1.96885]
[1777965019724,56.55,80922.79,0.0,-0.9872,1e-05,1.99533]
[1777965020506,56.55,80922.79,0.0,-0.9872,1e-05,1.99533]
[1777965020722,56.55,80941.88,0.0,-0.98702,1e-05,2.02085]
[1777965021729,56.55,80951.12,0.0,-0.98693,1e-05,2.03323]
[1777965022735,56.55,80950.25,0.0,-0.98694,1e-05,2.03198]
[1777965023537,56.55,80950.25,0.0,-0.98694,1e-05,2.03198]
[1777965028778,56.55,80949.09,0.0,-0.98695,1e-05,2.03002]
[1777965033813,56.54,80949.11,0.0,-0.98696,1e-05,2.02763]
[1777965035827,56.54,80945.67,0.0,-0.987,1e-05,2.02288]
[1777965040556,56.54,80943.31,0.0,-0.98702,1e-05,2.01949]
[1777965040574,56.54,80943.31,0.0,-0.98702,1e-05,2.01949]
[1777965045306,56.54,80943.68,0.0,-0.98702,1e-05,2.01972]
[1777965045325,56.54,80943.68,0.0,-0.98702,1e-05,2.01972]
[1777965045896,56.54,80943.96,0.0,-0.98702,1e-05,2.02004]
[1777965047927,56.54,80944.66,0.0,-0.98701,1e-05,2.02092]
[1777965055391,56.54,80944.29,0.0,-0.98702,1e-05,2.02012]
[1777965055575,56.54,80944.29,0.0,-0.98702,1e-05,2.02012]
[1777965055602,56.54,80944.29,0.0,-0.98702,1e-05,2.01989]
[1777965061003,56.54,80944.32,0.0,-0.98702,1e-05,2.01963]
[1777965066038,56.53,80945.45,0.0,-0.98701,1e-05,2.02084]
[1777965071072,56.53,80945.49,0.0,-0.98702,1e-05,2.02058]
[1777965076108,56.53,80945.49,0.0,-0.98702,1e-05,2.02026]
[1777965081142,56.53,80946.44,0.0,-0.98701,1e-05,2.02122]
[1777965083157,56.53,80953.18,0.0,-0.98695,1e-05,2.03015]
[1777965088192,56.53,80952.71,0.0,-0.98695,1e-05,2.02912]
[1777965093227,56.52,80953.38,0.0,-0.98696,1e-05,2.02753]
[1777965097254,56.52,80961.14,0.0,-0.98689,1e-05,2.03769]
[1777965098262,56.52,80967.04,0.0,-0.98683,1e-05,2.04558]
[1777965104305,56.52,80960.87,0.0,-0.9869,1e-05,2.03663]
[1777965106931,56.52,80958.36,0.0,-0.98692,1e-05,2.03316]
[1777965107075,56.52,80956.56,0.0,-0.98694,1e-05,2.03065]
[1777965107325,56.52,80956.81,0.0,-0.98694,1e-05,2.03092]
[1777965113368,56.51,80956.95,0.0,-0.98694,1e-05,2.03068]
[1777965116389,56.51,80952.28,0.0,-0.98699,1e-05,2.02418]
[1777965117396,56.51,80948.65,0.0,-0.98702,1e-05,2.01925]
[1777965122431,56.51,80947.38,0.0,-0.98704,1e-05,2.0173]
[1777965127466,56.51,80949.98,0.0,-0.98701,1e-05,2.02053]
[1777965128473,56.51,80955.61,0.0,-0.98696,1e-05,2.02805]
[1777965130486,56.51,80957.33,0.0,-0.98694,1e-05,2.03022]
[1777965134515,56.51,80961.44,0.0,-0.98691,1e-05,2.03546]
[1777965135522,56.51,80969.11,0.0,-0.98683,1e-05,2.04576]
[1777965136529,56.51,80973.62,0.0,-0.98679,1e-05,2.0518]
[1777965137536,56.51,80973.43,0.0,-0.98679,1e-05,2.05144]
[1777965139550,56.5,80976.69,0.0,-0.98676,1e-05,2.05566]
[1777965140269,56.5,80976.69,0.0,-0.98676,1e-05,2.05566]
[1777965142069,56.5,80978.64,0.0,-0.98674,1e-05,2.05809]
[1777965142077,56.5,80978.64,0.0,-0.98674,1e-05,2.05809]
[1777965142571,56.5,80978.61,0.0,-0.98674,1e-05,2.05793]
[1777965143574,56.5,80978.61,0.0,-0.98674,1e-05,2.05793]
[1777965149623,56.5,80970.41,0.0,-0.98683,1e-05,2.04596]
[1777965151637,56.5,80969.02,0.0,-0.98686,1e-05,2.04177]
[1777965155083,56.5,80967.8,0.0,-0.98687,1e-05,2.03985]
[1777965155088,56.5,80967.8,0.0,-0.98687,1e-05,2.03985]
[1777965155325,56.5,80967.8,0.0,-0.98687,1e-05,2.03985]
[1777965155665,56.5,80966.44,0.0,-0.98689,1e-05,2.03793]
[1777965161720,56.49,80965.28,0.0,-0.9869,1e-05,2.03599]
[1777965167749,56.49,80964.44,0.0,-0.98691,1e-05,2.03434]
[1777965170769,56.49,80970.97,0.0,-0.98685,1e-05,2.04299]
[1777965172411,56.49,80971.35,0.0,-0.98685,1e-05,2.04342]
[1777965172575,56.49,80971.35,0.0,-0.98685,1e-05,2.04342]
[1777965172784,56.49,80971.29,0.0,-0.98685,1e-05,2.04327]
[1777965177819,56.49,80970.96,0.0,-0.98685,1e-05,2.04244]
[1777965181848,56.48,80978.42,0.0,-0.98678,1e-05,2.05226]
[1777965185876,56.48,80982.31,0.0,-0.98675,1e-05,2.05717]
[1777965187812,56.48,80984.95,0.0,-0.98672,1e-05,2.06067]
[1777965187828,56.48,80984.95,0.0,-0.98672,1e-05,2.06067]
[1777965187872,56.48,80984.95,0.0,-0.98672,1e-05,2.06067]
[1777965187889,56.48,80985.42,0.0,-0.98672,1e-05,2.0612]
[1777965191918,56.48,80999.15,0.0,-0.98658,1e-05,2.07955]
[1777965192190,56.48,80999.15,0.0,-0.98658,1e-05,2.07955]
[1777965192925,56.48,81003.82,0.0,-0.98654,1e-05,2.08583]
[1777965195342,56.48,81006.59,0.0,-0.98651,1e-05,2.08934]
[1777965200981,56.47,81008.36,0.0,-0.9865,1e-05,2.09082]
[1777965206016,56.47,81004.47,0.0,-0.98654,1e-05,2.08463]
[1777965210043,56.46,81002.43,0.0,-0.98657,1e-05,2.08135]
[1777965210076,56.46,81002.43,0.0,-0.98657,1e-05,2.08135]
[1777965210188,56.46,81002.43,0.0,-0.98657,1e-05,2.08135]
[1777965210324,56.46,81002.43,0.0,-0.98657,1e-05,2.08135]
[1777965211050,56.46,81001.93,0.0,-0.98659,1e-05,2.07823]
[1777965214073,56.45,81007.31,0.0,-0.98656,1e-05,2.08246]
[1777965216961,56.43,81007.2,0.0,-0.98658,1e-05,2.0792]
[1777965217075,56.43,81007.2,0.0,-0.98658,1e-05,2.0792]
[1777965222718,56.42,81007.24,0.0,-0.98659,1e-05,2.0785]
[1777965222825,56.42,81007.24,0.0,-0.98659,1e-05,2.0785]
[1777965222926,56.42,81009.06,0.0,-0.98657,1e-05,2.08069]
[1777965227164,56.4,81012.16,0.0,-0.98657,1e-05,2.08156]
[1777965228170,56.4,81015.9,0.0,-0.98653,1e-05,2.08656]
[1777965229995,56.4,81015.9,0.0,-0.98653,1e-05,2.08656]
[1777965230074,56.4,81015.9,0.0,-0.98653,1e-05,2.08656]
[1777965230476,56.4,81014.7,0.0,-0.98654,1e-05,2.08457]
[1777965230576,56.4,81014.7,0.0,-0.98654,1e-05,2.08457]
[1777965230577,56.4,81014.15,0.0,-0.98655,1e-05,2.08381]
[1777965234215,56.4,81010.45,0.0,-0.98659,1e-05,2.07807]
[1777965237475,56.4,81008.56,0.0,-0.98661,1e-05,2.07517]
[1777965237575,56.4,81008.56,0.0,-0.98661,1e-05,2.07517]
[1777965243278,56.39,81008.56,0.0,-0.98662,1e-05,2.07415]
[1777965244962,56.39,81008.56,0.0,-0.98662,1e-05,2.07415]
[1777965245087,56.39,81008.56,0.0,-0.98662,1e-05,2.07415]
[1777965245903,56.39,81008.35,0.0,-0.98663,1e-05,2.07357]
[1777965246075,56.39,81008.35,0.0,-0.98663,1e-05,2.07357]
[1777965245997,56.39,81008.95,0.0,-0.98662,1e-05,2.07425]
[1777965248314,56.39,81005.1,0.0,-0.98666,1e-05,2.06869]
[1777965253349,56.38,81004.63,0.0,-0.98667,1e-05,2.06738]
[1777965254356,56.38,80997.21,0.0,-0.98675,1e-05,2.0571]
[1777965255362,56.38,80994.51,0.0,-0.98677,1e-05,2.0533]
[1777965256878,56.38,80994.51,0.0,-0.98677,1e-05,2.0533]
[1777965257074,56.38,80994.51,0.0,-0.98677,1e-05,2.0533]
[1777965264430,56.38,80994.68,0.0,-0.98678,1e-05,2.05262]
[1777965269465,56.37,80994.88,0.0,-0.98678,1e-05,2.05241]
[1777965271774,56.37,80994.22,0.0,-0.98679,1e-05,2.05142]
[1777965271825,56.37,80994.22,0.0,-0.98679,1e-05,2.05142]
[1777965272104,56.37,80994.22,0.0,-0.98679,1e-05,2.05142]
[1777965272123,56.37,80994.15,0.0,-0.9868,1e-05,2.04903]
[1777965272324,56.37,80994.15,0.0,-0.9868,1e-05,2.04903]
[1777965277521,56.37,80993.17,0.0,-0.98682,1e-05,2.04726]
[1777965283563,56.37,80993.14,0.0,-0.98682,1e-05,2.04673]
[1777965285699,56.37,80992.92,0.0,-0.98682,1e-05,2.04635]
[1777965285825,56.37,80992.92,0.0,-0.98682,1e-05,2.04635]
[1777965292626,56.36,80990.41,0.0,-0.98685,1e-05,2.04235]
[1777965296601,56.36,80991.16,0.0,-0.98685,1e-05,2.04316]
[1777965296825,56.36,80991.16,0.0,-0.98685,1e-05,2.04316]
[1777965297242,56.36,80991.16,0.0,-0.98685,1e-05,2.04303]
[1777965297325,56.36,80991.16,0.0,-0.98685,1e-05,2.04303]
[1777965297661,56.36,80992.05,0.0,-0.98684,1e-05,2.04423]
[1777965298667,56.36,80995.7,0.0,-0.9868,1e-05,2.04913]
[1777965300693,56.36,80994.76,0.0,-0.98681,1e-05,2.04777]
[1777965300824,56.36,80994.76,0.0,-0.98681,1e-05,2.04777]
[1777965304650,56.36,80998.08,0.0,-0.98678,1e-05,2.05197]
[1777965305920,56.36,80998.08,0.0,-0.98678,1e-05,2.05189]
[1777965306075,56.36,80998.08,0.0,-0.98678,1e-05,2.05189]
[1777965306176,56.36,80998.88,0.0,-0.98678,1e-05,2.05281]
[1777965307731,56.36,80993.55,0.0,-0.98683,1e-05,2.04547]
[1777965308737,56.36,80984.06,0.0,-0.98692,1e-05,2.03251]
[1777965310889,56.36,80981.75,0.0,-0.98695,1e-05,2.02931]
[1777965311074,56.36,80981.75,0.0,-0.98695,1e-05,2.02931]
[1777965311122,56.36,80981.9,0.0,-0.98695,1e-05,2.02942]
[1777965315787,56.36,80976.42,0.0,-0.987,1e-05,2.02185]
[1777965318808,56.35,80973.65,0.0,-0.98703,1e-05,2.01802]
[1777965319312,56.35,80973.65,0.0,-0.98703,1e-05,2.01802]
[1777965319325,56.35,80973.65,0.0,-0.98703,1e-05,2.01802]
[1777965319609,56.35,80973.65,0.0,-0.98703,1e-05,2.01802]
[1777965319824,56.35,80973.65,0.0,-0.98703,1e-05,2.01802]
[1777965319924,56.35,80973.59,0.0,-0.98703,1e-05,2.01789]
[1777965321829,56.35,80970.78,0.0,-0.98706,1e-05,2.01409]
[1777965325856,56.35,80967.94,0.0,-0.98709,1e-05,2.01022]
[1777965326713,56.35,80967.94,0.0,-0.98709,1e-05,2.01022]
[1777965326824,56.35,80967.94,0.0,-0.98709,1e-05,2.01022]
[1777965331898,56.35,80967.18,0.0,-0.98711,1e-05,2.00707]
[1777965335317,56.35,80966.74,0.0,-0.98711,1e-05,2.00648]
[1777965335324,56.35,80966.74,0.0,-0.98711,1e-05,2.00648]
[1777965335550,56.35,80966.74,0.0,-0.98711,1e-05,2.00648]
[1777965335575,56.35,80966.74,0.0,-0.98711,1e-05,2.00648]
[1777965335927,56.35,80966.66,0.0,-0.98711,1e-05,2.00637]
[1777965340961,56.35,80968.88,0.0,-0.98709,1e-05,2.00935]
[1777965341687,56.35,80968.88,0.0,-0.98709,1e-05,2.00935]
[1777965341827,56.35,80968.88,0.0,-0.98709,1e-05,2.00935]
[1777965347003,56.35,80969.63,0.0,-0.98708,1e-05,2.01033]
[1777965351406,56.35,80969.9,0.0,-0.98708,1e-05,2.01068]
[1777965351575,56.35,80969.9,0.0,-0.98708,1e-05,2.01068]
[1777965351710,56.35,80969.9,0.0,-0.98708,1e-05,2.01068]
[1777965351825,56.35,80969.9,0.0,-0.98708,1e-05,2.01068]
[1777965352044,56.35,80969.97,0.0,-0.98708,1e-05,2.01077]
[1777965357079,56.35,80970.01,0.0,-0.98708,1e-05,2.01081]
[1777965363121,56.35,80969.68,0.0,-0.98708,1e-05,2.01035]
[1777965363866,56.35,80969.68,0.0,-0.98708,1e-05,2.01035]
[1777965364074,56.35,80969.68,0.0,-0.98708,1e-05,2.01035]
[1777965370170,56.35,80969.84,0.0,-0.98708,1e-05,2.01055]
[1777965372185,56.35,80978.87,0.0,-0.98699,1e-05,2.02269]
[1777965373192,56.35,80981.55,0.0,-0.98697,1e-05,2.02628]
[1777965374736,56.35,80982.28,0.0,-0.98696,1e-05,2.02724]
[1777965374824,56.35,80982.28,0.0,-0.98696,1e-05,2.02724]
[1777965375212,56.35,80982.28,0.0,-0.98696,1e-05,2.02724]
[1777965375325,56.35,80982.28,0.0,-0.98696,1e-05,2.02724]
[1777965376213,56.35,80983.21,0.0,-0.98695,1e-05,2.02843]
[1777965379906,56.35,80984.92,0.0,-0.98694,1e-05,2.03062]
[1777965380074,56.35,80984.92,0.0,-0.98694,1e-05,2.03062]
[1777965384269,56.35,80992.06,0.0,-0.98687,1e-05,2.04008]
[1777965386285,56.35,80992.95,0.0,-0.98686,1e-05,2.04117]
[1777965387481,56.35,80992.95,0.0,-0.98686,1e-05,2.04117]
[1777965387576,56.35,80992.95,0.0,-0.98686,1e-05,2.04117]
[1777965388106,56.35,80992.95,0.0,-0.98686,1e-05,2.04117]
[1777965388207,56.35,80993.58,0.0,-0.98685,1e-05,2.0419]
[1777965388324,56.35,80993.58,0.0,-0.98685,1e-05,2.0419]
[1777965391319,56.35,80995.6,0.0,-0.98685,1e-05,2.04234]
[1777965396355,56.35,80994.59,0.0,-0.98686,1e-05,2.04064]
[1777965397980,56.35,80994.59,0.0,-0.98686,1e-05,2.04064]
[1777965398076,56.35,80994.59,0.0,-0.98686,1e-05,2.04064]
[1777965404844,56.34,80996.09,0.0,-0.98685,1e-05,2.04224]
[1777965405074,56.34,80996.09,0.0,-0.98685,1e-05,2.04224]
[1777965405236,56.34,80996.09,0.0,-0.98685,1e-05,2.04224]
[1777965405325,56.34,80995.3,0.0,-0.98686,1e-05,2.04103]
[1777965406426,56.34,80995.91,0.0,-0.98685,1e-05,2.0418]
[1777965411639,56.34,80994.99,0.0,-0.98686,1e-05,2.0403]
[1777965411825,56.34,80994.99,0.0,-0.98686,1e-05,2.0403]
[1777965417502,56.34,80994.48,0.0,-0.98687,1e-05,2.0392]
[1777965419325,56.34,80993.78,0.0,-0.98688,1e-05,2.03819]
[1777965419575,56.34,80993.78,0.0,-0.98688,1e-05,2.03819]
[1777965420016,56.34,80993.78,0.0,-0.98688,1e-05,2.03819]
[1777965420074,56.34,80993.78,0.0,-0.98688,1e-05,2.03819]
[1777965420118,56.34,80993.86,0.0,-0.98688,1e-05,2.03818]
[1777965426566,56.34,80994.74,0.0,-0.98687,1e-05,2.03902]
[1777965430951,56.34,80993.72,0.0,-0.98688,1e-05,2.03746]
[1777965431075,56.34,80993.72,0.0,-0.98688,1e-05,2.03746]
[1777965436637,56.33,80993.53,0.0,-0.98689,1e-05,2.03682]
[1777965439659,56.33,80990.33,0.0,-0.98692,1e-05,2.03233]
[1777965440666,56.33,80990.33,0.0,-0.98692,1e-05,2.03233]
[1777965440828,56.33,80990.33,0.0,-0.98692,1e-05,2.03233]
[1777965441007,56.33,80990.33,0.0,-0.98692,1e-05,2.03233]
[1777965441075,56.33,80990.33,0.0,-0.98692,1e-05,2.03233]
[1777965441106,56.33,80989.55,0.0,-0.98693,1e-05,2.03118]
[1777965445700,56.33,80997.95,0.0,-0.98685,1e-05,2.04238]
[1777965446895,56.33,80997.95,0.0,-0.98685,1e-05,2.04238]
[1777965447075,56.33,80997.95,0.0,-0.98685,1e-05,2.04238]
[1777965447176,56.33,81002.18,0.0,-0.98681,1e-05,2.04799]
[1777965452750,56.33,81002.8,0.0,-0.98682,1e-05,2.04635]
[1777965454847,56.33,81002.65,0.0,-0.98682,1e-05,2.04607]
[1777965455075,56.33,81002.65,0.0,-0.98682,1e-05,2.04607]
[1777965455437,56.33,81002.62,0.0,-0.98682,1e-05,2.04589]
[1777965455576,56.33,81002.62,0.0,-0.98682,1e-05,2.04589]
[1777965455771,56.33,81001.96,0.0,-0.98683,1e-05,2.045]
[1777965460805,56.33,81001.5,0.0,-0.98683,1e-05,2.04404]
[1777965462096,56.33,81001.5,0.0,-0.98683,1e-05,2.04404]
[1777965462324,56.33,81001.5,0.0,-0.98683,1e-05,2.04404]
[1777965466849,56.32,80998.69,0.0,-0.98686,1e-05,2.03985]
[1777965467855,56.32,80988.94,0.0,-0.98696,1e-05,2.02658]
[1777965469647,56.32,80988.64,0.0,-0.98697,1e-05,2.02612]
[1777965469825,56.32,80988.64,0.0,-0.98697,1e-05,2.02612]
[1777965470050,56.32,80988.64,0.0,-0.98697,1e-05,2.02612]
[1777965470075,56.32,80988.64,0.0,-0.98697,1e-05,2.02612]
[1777965470081,56.32,80988.64,0.0,-0.98697,1e-05,2.02606]
[1777965472891,56.32,80992.41,0.0,-0.98693,1e-05,2.03109]
[1777965475526,56.32,80992.65,0.0,-0.98693,1e-05,2.03134]
[1777965475576,56.32,80992.65,0.0,-0.98693,1e-05,2.03134]
[1777965480947,56.32,80993.24,0.0,-0.98692,1e-05,2.03189]
[1777965482226,56.32,80993.24,0.0,-0.98692,1e-05,2.03189]
[1777965482325,56.32,80993.24,0.0,-0.98692,1e-05,2.03189]
[1777965482267,56.32,81003.2,0.0,-0.98682,1e-05,2.04532]
[1777965482724,56.32,81003.2,0.0,-0.98682,1e-05,2.04532]
[1777965482825,56.32,81003.2,0.0,-0.98682,1e-05,2.04532]
[1777965482961,56.32,81004.46,0.0,-0.98681,1e-05,2.04703]
[1777965483968,56.32,81003.85,0.0,-0.98682,1e-05,2.04613]
[1777965486411,56.32,81002.43,0.0,-0.98683,1e-05,2.04407]
[1777965486574,56.32,81002.43,0.0,-0.98683,1e-05,2.04407]
[1777965492024,56.32,81001.84,0.0,-0.98684,1e-05,2.04289]
[1777965497058,56.31,81000.78,0.0,-0.98686,1e-05,2.04108]
[1777965499553,56.31,80999.91,0.0,-0.98687,1e-05,2.03979]
[1777965499576,56.31,80999.91,0.0,-0.98687,1e-05,2.03979]
[1777965500117,56.31,80999.91,0.0,-0.98687,1e-05,2.03979]
[1777965500324,56.31,80999.91,0.0,-0.98687,1e-05,2.03979]
[1777965500360,56.31,80999.92,0.0,-0.98687,1e-05,2.03975]
[1777965506365,56.31,81000.95,0.0,-0.98686,1e-05,2.04088]
[1777965506574,56.31,81001.65,0.0,-0.98685,1e-05,2.04177]
[1777965510151,56.31,80991.74,0.0,-0.98695,1e-05,2.02811]
[1777965511158,56.31,80980.46,0.0,-0.98708,1e-05,2.01079]
[1777965512165,56.31,80976.92,0.0,-0.98711,1e-05,2.00604]
[1777965512765,56.31,80976.92,0.0,-0.98711,1e-05,2.00604]
[1777965512825,56.31,80976.92,0.0,-0.98711,1e-05,2.00604]
[1777965513400,56.31,80976.92,0.0,-0.98711,1e-05,2.00604]
[1777965513575,56.31,80977.02,0.0,-0.98711,1e-05,2.00617]
[1777965514179,56.31,80977.3,0.0,-0.98711,1e-05,2.00656]
[1777965515186,56.31,80974.59,0.0,-0.98713,1e-05,2.00293]
[1777965519281,56.31,80972.63,0.0,-0.98715,1e-05,2.00035]
[1777965519325,56.31,80972.63,0.0,-0.98715,1e-05,2.00035]
[1777965522235,56.31,80975.41,0.0,-0.98712,1e-05,2.00414]
[1777965523837,56.31,80976.02,0.0,-0.98712,1e-05,2.00497]
[1777965524078,56.31,80976.02,0.0,-0.98712,1e-05,2.00497]
[1777965524248,56.31,80975.34,0.0,-0.98712,1e-05,2.00407]
[1777965524946,56.31,80975.34,0.0,-0.98712,1e-05,2.00407]
[1777965525075,56.31,80975.34,0.0,-0.98712,1e-05,2.00407]
[1777965531298,56.31,80974.5,0.0,-0.98713,1e-05,2.00302]
[1777965531469,56.31,80974.5,0.0,-0.98713,1e-05,2.00302]
[1777965531574,56.31,80974.5,0.0,-0.98713,1e-05,2.00302]
[1777965532306,56.31,80974.95,0.0,-0.98713,1e-05,2.00363]
[1777965534078,56.31,80974.4,0.0,-0.98713,1e-05,2.0029]
[1777965534324,56.31,80974.4,0.0,-0.98713,1e-05,2.0029]
[1777965540361,56.31,80974.86,0.0,-0.98713,1e-05,2.00357]
[1777965545397,56.31,80974.82,0.0,-0.98713,1e-05,2.00353]
[1777965549341,56.31,80972.91,0.0,-0.98715,1e-05,2.00098]
[1777965549581,56.31,80971.49,0.0,-0.98716,1e-05,1.99908]
[1777965550116,56.31,80971.49,0.0,-0.98716,1e-05,1.99908]
[1777965550324,56.31,80971.49,0.0,-0.98716,1e-05,1.99908]
[1777965550432,56.31,80970.87,0.0,-0.98717,1e-05,1.99826]
[1777965555466,56.31,80969.11,0.0,-0.98718,1e-05,1.99598]
[1777965557476,56.31,80969.15,0.0,-0.98718,1e-05,1.99605]
[1777965557575,56.31,80969.15,0.0,-0.98718,1e-05,1.99605]
[1777965563522,56.31,80968.77,0.0,-0.98719,1e-05,1.99568]
[1777965567619,56.31,80968.73,0.0,-0.98719,1e-05,1.9957]
[1777965567825,56.31,80968.73,0.0,-0.98719,1e-05,1.9957]
[1777965568727,56.31,80968.09,0.0,-0.98719,1e-05,1.99487]
[1777965568828,56.31,80968.09,0.0,-0.98719,1e-05,1.99487]
[1777965568929,56.31,80968.3,0.0,-0.98719,1e-05,1.99517]
[1777965574599,56.31,80969.31,0.0,-0.98719,1e-05,1.99458]
[1777965577158,56.31,80969.2,0.0,-0.98719,1e-05,1.99446]
[1777965577325,56.31,80969.2,0.0,-0.98719,1e-05,1.99446]
[1777965582645,56.32,80969.44,0.0,-0.98719,1e-05,1.99493]
[1777965582829,56.32,80969.44,0.0,-0.98719,1e-05,1.99493]
[1777965582941,56.32,80969.44,0.0,-0.98719,1e-05,1.99493]
[1777965583075,56.32,80969.44,0.0,-0.98719,1e-05,1.99493]
[1777965583176,56.32,80969.59,0.0,-0.98719,1e-05,1.99518]
[1777965588979,56.32,80969.1,0.0,-0.98719,1e-05,1.99464]
[1777965589076,56.32,80969.1,0.0,-0.98719,1e-05,1.99464]
[1777965590445,56.32,80968.99,0.0,-0.98719,1e-05,1.99452]
[1777965589862,56.32,80975.61,0.0,-0.98713,1e-05,2.0034]
[1777965590514,56.32,80975.61,0.0,-0.98713,1e-05,2.0034]
[1777965590574,56.32,80975.61,0.0,-0.98713,1e-05,2.0034]
[1777965590712,56.32,80985.33,0.0,-0.98703,1e-05,2.01646]
[1777965591719,56.32,80991.69,0.0,-0.98697,1e-05,2.02503]
[1777965594833,56.32,80991.18,0.0,-0.98697,1e-05,2.02429]
[1777965595076,56.32,80991.18,0.0,-0.98697,1e-05,2.02429]
[1777965595257,56.32,80991.18,0.0,-0.98697,1e-05,2.02429]
[1777965595325,56.32,80991.18,0.0,-0.98697,1e-05,2.02429]
[1777965595426,56.32,80991.71,0.0,-0.98697,1e-05,2.02495]
[1777965600785,56.32,80991.9,0.0,-0.98697,1e-05,2.02506]
[1777965601793,56.32,80998.91,0.0,-0.9869,1e-05,2.03452]
[1777965603806,56.31,80999.9,0.0,-0.98689,1e-05,2.03576]
[1777965604557,56.31,80999.9,0.0,-0.98689,1e-05,2.03576]
[1777965604577,56.31,80999.9,0.0,-0.98689,1e-05,2.03576]
[1777965609848,56.31,80999.84,0.0,-0.98689,1e-05,2.03539]
[1777965615303,56.31,80998.86,0.0,-0.9869,1e-05,2.03388]
[1777965615323,56.31,80998.86,0.0,-0.9869,1e-05,2.03388]
[1777965615405,56.31,80994.25,0.0,-0.98695,1e-05,2.02756]
[1777965616240,56.31,80994.25,0.0,-0.98695,1e-05,2.02756]
[1777965616324,56.31,80994.25,0.0,-0.98695,1e-05,2.02756]
[1777965616336,56.31,80993.8,0.0,-0.98696,1e-05,2.02692]
[1777965621932,56.31,80994.41,0.0,-0.98695,1e-05,2.02758]
[1777965624743,56.31,80994.53,0.0,-0.98695,1e-05,2.02768]
[1777965624825,56.31,80994.53,0.0,-0.98695,1e-05,2.02768]
[1777965629988,56.31,80994.25,0.0,-0.98695,1e-05,2.02711]
[1777965635023,56.31,80993.82,0.0,-0.98697,1e-05,2.02427]
[1777965638622,56.31,80994.12,0.0,-0.98697,1e-05,2.02462]
[1777965638824,56.31,80994.12,0.0,-0.98697,1e-05,2.02462]
[1777965639491,56.31,80994.12,0.0,-0.98697,1e-05,2.02462]
[1777965639576,56.31,80993.69,0.0,-0.98697,1e-05,2.02398]
[1777965640058,56.31,80993.55,0.0,-0.98698,1e-05,2.02376]
[1777965645093,56.31,80993.73,0.0,-0.98698,1e-05,2.02387]
[1777965650128,56.31,80993.7,0.0,-0.98698,1e-05,2.02369]
[1777965655163,56.31,80994.35,0.0,-0.98697,1e-05,2.02442]
[1777965658706,56.31,80994.34,0.0,-0.98697,1e-05,2.02435]
[1777965662326,56.3,80994.2,0.0,-0.98697,1e-05,2.02404]
[1777965662575,56.3,80994.2,0.0,-0.98697,1e-05,2.02404]
[1777965662427,56.3,80995.84,0.0,-0.98696,1e-05,2.02622]
[1777965668256,56.3,80998.1,0.0,-0.98694,1e-05,2.02903]
[1777965673292,56.3,80997.35,0.0,-0.98695,1e-05,2.02783]
[1777965678326,56.3,80997.62,0.0,-0.98695,1e-05,2.02801]
[1777965684369,56.3,80994.4,0.0,-0.98698,1e-05,2.02345]
[1777965685376,56.3,80991.85,0.0,-0.987,1e-05,2.01998]
[1777965691418,56.3,80991.32,0.0,-0.98702,1e-05,2.01706]
[1777965696453,56.3,80992.14,0.0,-0.98702,1e-05,2.01809]
[1777965700480,56.3,80995.49,0.0,-0.98698,1e-05,2.02254]
[1777965705516,56.3,80997.07,0.0,-0.98697,1e-05,2.02454]
[1777965710551,56.3,80996.99,0.0,-0.98697,1e-05,2.02429]
[1777965716593,56.3,80999.64,0.0,-0.98695,1e-05,2.0277]
[1777965720621,56.29,81002.63,0.0,-0.98692,1e-05,2.03159]
[1777965721628,56.29,81008.31,0.0,-0.98686,1e-05,2.03925]
[1777965723641,56.29,81011.09,0.0,-0.98683,1e-05,2.04291]
[1777965726663,56.29,81014.02,0.0,-0.98681,1e-05,2.0467]
[1777965731699,56.29,81014.29,0.0,-0.98681,1e-05,2.04671]
[1777965735371,56.29,81014.49,0.0,-0.98681,1e-05,2.04683]
[1777965735726,56.29,81019.24,0.0,-0.98676,1e-05,2.05317]
[1777965738990,56.29,81018.88,0.0,-0.98676,1e-05,2.05251]
[1777965744865,56.29,81019.88,0.0,-0.98676,1e-05,2.05338]
[1777965745077,56.29,81019.88,0.0,-0.98676,1e-05,2.05338]
[1777965750832,56.28,81022.83,0.0,-0.98673,1e-05,2.0568]
[1777965751711,56.28,81022.83,0.0,-0.98673,1e-05,2.0568]
[1777965751824,56.28,81022.83,0.0,-0.98673,1e-05,2.0568]
[1777965751839,56.28,81023.24,0.0,-0.98674,1e-05,2.05514]
[1777965757882,56.28,81022.72,0.0,-0.98675,1e-05,2.05389]
[1777965758745,56.28,81022.72,0.0,-0.98675,1e-05,2.05389]
[1777965764932,56.28,81023.03,0.0,-0.98675,1e-05,2.05371]
[1777965766821,56.27,81023.35,0.0,-0.98675,1e-05,2.05406]
[1777965767079,56.27,81023.35,0.0,-0.98675,1e-05,2.05406]
[1777965767143,56.27,81023.35,0.0,-0.98675,1e-05,2.05397]
[1777965772988,56.27,81023.54,0.0,-0.98675,1e-05,2.05371]
[1777965778022,56.27,81025.18,0.0,-0.98674,1e-05,2.05551]
[1777965780037,56.27,81030.08,0.0,-0.98669,1e-05,2.06203]
[1777965781044,56.27,81033.93,0.0,-0.98665,1e-05,2.06722]
[1777965782050,56.27,81040.59,0.0,-0.98659,1e-05,2.07627]
[1777965783157,56.27,81040.59,0.0,-0.98659,1e-05,2.07627]
[1777965783331,56.27,81040.59,0.0,-0.98659,1e-05,2.07627]
[1777965783432,56.27,81041.32,0.0,-0.98658,1e-05,2.07702]
[1777965785071,56.26,81037.96,0.0,-0.98662,1e-05,2.07227]
[1777965787086,56.26,81040.45,0.0,-0.98659,1e-05,2.07546]
[1777965792121,56.26,81040.31,0.0,-0.9866,1e-05,2.07463]
[1777965793202,56.26,81040.31,0.0,-0.9866,1e-05,2.07463]
[1777965794865,56.26,81042.52,0.0,-0.98658,1e-05,2.07742]
[1777965795142,56.26,81045.05,0.0,-0.98655,1e-05,2.08078]
[1777965796149,56.26,81047.79,0.0,-0.98653,1e-05,2.08443]
[1777965798142,56.26,81048.4,0.0,-0.98652,1e-05,2.08513]
[1777965798324,56.26,81048.4,0.0,-0.98652,1e-05,2.08513]
[1777965798345,56.26,81054.27,0.0,-0.98646,1e-05,2.09312]
[1777965799169,56.25,81060.06,0.0,-0.98641,1e-05,2.101]
[1777965800177,56.25,81064.23,0.0,-0.98636,1e-05,2.10664]
[1777965802190,56.25,81073.19,0.0,-0.98628,1e-05,2.1188]
[1777965803197,56.25,81078.8,0.0,-0.98622,1e-05,2.12647]
[1777965804205,56.25,81073.92,0.0,-0.98627,1e-05,2.1194]
[1777965805212,56.25,81070.25,0.0,-0.98631,1e-05,2.11405]
[1777965807226,56.25,81070.0,0.0,-0.98632,1e-05,2.1133]
[1777965811262,56.24,81074.66,0.0,-0.98629,1e-05,2.11689]
[1777965814781,56.24,81075.08,0.0,-0.98629,1e-05,2.11688]
[1777965814825,56.24,81075.08,0.0,-0.98629,1e-05,2.11688]
[1777965818973,56.23,81075.47,0.0,-0.98629,1e-05,2.11663]
[1777965819074,56.23,81075.47,0.0,-0.98629,1e-05,2.11663]
[1777965819318,56.23,81077.43,0.0,-0.98627,1e-05,2.11918]
[1777965821322,56.23,81078.8,0.0,-0.98626,1e-05,2.12091]
[1777965821575,56.23,81078.8,0.0,-0.98626,1e-05,2.12091]
[1777965827374,56.23,81079.35,0.0,-0.98626,1e-05,2.12026]
[1777965830713,56.22,81077.06,0.0,-0.98629,1e-05,2.11645]
[1777965830825,56.22,81075.85,0.0,-0.9863,1e-05,2.11476]
[1777965831402,56.22,81071.73,0.0,-0.98635,1e-05,2.10881]
[1777965832728,56.22,81071.73,0.0,-0.98635,1e-05,2.10881]
[1777965832741,56.22,81066.31,0.0,-0.98641,1e-05,2.10088]
[1777965832825,56.22,81066.31,0.0,-0.98641,1e-05,2.10088]
[1777965836983,56.22,81065.02,0.0,-0.98642,1e-05,2.09844]
[1777965837075,56.22,81065.02,0.0,-0.98642,1e-05,2.09844]
[1777965837444,56.21,81070.12,0.0,-0.98637,1e-05,2.10538]
[1777965838450,56.21,81076.23,0.0,-0.98631,1e-05,2.11375]
[1777965839159,56.21,81076.23,0.0,-0.98631,1e-05,2.11375]
[1777965839323,56.21,81076.23,0.0,-0.98631,1e-05,2.11375]
[1777965844655,56.21,81075.34,0.0,-0.98633,1e-05,2.11156]
[1777965844700,56.21,81075.16,0.0,-0.98633,1e-05,2.11112]
[1777965844827,56.21,81075.16,0.0,-0.98633,1e-05,2.11112]
[1777965845469,56.21,81075.16,0.0,-0.98633,1e-05,2.11112]
[1777965845575,56.21,81075.16,0.0,-0.98633,1e-05,2.11112]
[1777965850780,56.2,81074.3,0.0,-0.98635,1e-05,2.109]
[1777965850829,56.2,81074.2,0.0,-0.98635,1e-05,2.10867]
[1777965851322,56.2,81074.2,0.0,-0.98635,1e-05,2.10867]
[1777965851576,56.2,81074.2,0.0,-0.98635,1e-05,2.10867]
[1777965851677,56.2,81073.75,0.0,-0.98635,1e-05,2.10786]
[1777965852551,56.2,81069.18,0.0,-0.9864,1e-05,2.10131]
[1777965853408,56.2,81069.18,0.0,-0.9864,1e-05,2.10131]
[1777965853592,56.2,81069.18,0.0,-0.9864,1e-05,2.10131]
[1777965853611,56.2,81064.03,0.0,-0.98646,1e-05,2.09397]
[1777965854565,56.2,81049.17,0.0,-0.98661,1e-05,2.07324]
[1777965855572,56.2,81046.13,0.0,-0.98664,1e-05,2.06893]
[1777965858593,56.2,81041.72,0.0,-0.98669,1e-05,2.06255]
[1777965860526,56.2,81041.25,0.0,-0.98669,1e-05,2.0618]
[1777965860577,56.2,81041.25,0.0,-0.98669,1e-05,2.0618]
[1777965865648,56.19,81040.47,0.0,-0.98671,1e-05,2.06017]
[1777965866651,56.19,81042.9,0.0,-0.98668,1e-05,2.06342]
[1777965869614,56.19,81044.13,0.0,-0.98667,1e-05,2.06491]
[1777965869672,56.19,81043.39,0.0,-0.98668,1e-05,2.0638]
[1777965869824,56.19,81043.39,0.0,-0.98668,1e-05,2.0638]
[1777965870679,56.19,81043.54,0.0,-0.98668,1e-05,2.0639]
[1777965871843,56.19,81043.86,0.0,-0.98669,1e-05,2.06212]
[1777965872076,56.19,81043.86,0.0,-0.98669,1e-05,2.06212]
[1777965877727,56.19,81038.98,0.0,-0.98674,1e-05,2.05487]
[1777965878258,56.19,81038.98,0.0,-0.98674,1e-05,2.05487]
[1777965878324,56.19,81038.98,0.0,-0.98674,1e-05,2.05487]
[1777965878735,56.19,81039.64,0.0,-0.98674,1e-05,2.0557]
[1777965880095,56.19,81039.64,0.0,-0.98674,1e-05,2.0557]
[1777965880326,56.19,81039.64,0.0,-0.98674,1e-05,2.0557]
[1777965882763,56.18,81032.19,0.0,-0.98681,1e-05,2.04519]
[1777965884114,56.18,81030.61,0.0,-0.98683,1e-05,2.04298]
[1777965884324,56.18,81030.61,0.0,-0.98683,1e-05,2.04298]
[1777965884777,56.18,81030.77,0.0,-0.98683,1e-05,2.04314]
[1777965885713,56.18,81030.77,0.0,-0.98683,1e-05,2.04314]
[1777965885828,56.18,81031.03,0.0,-0.98683,1e-05,2.04343]
[1777965891008,56.18,81030.63,0.0,-0.98683,1e-05,2.04266]
[1777965891075,56.18,81030.63,0.0,-0.98683,1e-05,2.04266]
[1777965891110,56.18,81030.87,0.0,-0.98683,1e-05,2.04293]
[1777965892056,56.18,81030.87,0.0,-0.98683,1e-05,2.04293]
[1777965892076,56.18,81030.87,0.0,-0.98683,1e-05,2.04293]
[1777965897060,56.18,81031.29,0.0,-0.98683,1e-05,2.04333]
[1777965897076,56.18,81031.29,0.0,-0.98683,1e-05,2.04333]
[1777965897109,56.18,81036.92,0.0,-0.98677,1e-05,2.05085]
[1777965898300,56.18,81036.92,0.0,-0.98677,1e-05,2.05085]
[1777965898324,56.18,81036.92,0.0,-0.98677,1e-05,2.05085]
[1777965900889,56.18,81032.19,0.0,-0.98682,1e-05,2.0441]
[1777965902605,56.18,81032.19,0.0,-0.98682,1e-05,2.0441]
[1777965902827,56.18,81032.19,0.0,-0.98682,1e-05,2.0441]
[1777965902653,56.18,81026.39,0.0,-0.98688,1e-05,2.0361]
[1777965902903,56.18,81032.86,0.0,-0.98682,1e-05,2.04491]
[1777965905168,56.18,81033.53,0.0,-0.98681,1e-05,2.04576]
[1777965905325,56.18,81033.53,0.0,-0.98681,1e-05,2.04576]
[1777965910958,56.17,81031.17,0.0,-0.98684,1e-05,2.04213]
[1777965913607,56.17,81031.36,0.0,-0.98683,1e-05,2.04233]
[1777965913824,56.17,81031.36,0.0,-0.98683,1e-05,2.04233]
[1777965913677,56.17,81031.66,0.0,-0.98683,1e-05,2.04262]
[1777965913980,56.17,81031.5,0.0,-0.98683,1e-05,2.0424]
[1777965915892,56.17,81031.93,0.0,-0.98683,1e-05,2.04293]
[1777965916078,56.17,81031.93,0.0,-0.98683,1e-05,2.04293]
[1777965923810,56.17,81032.13,0.0,-0.98683,1e-05,2.04285]
[1777965923824,56.17,81032.13,0.0,-0.98683,1e-05,2.04285]
[1777965923835,56.17,81031.97,0.0,-0.98683,1e-05,2.04246]
[1777965926760,56.17,81033.08,0.0,-0.98682,1e-05,2.04391]
[1777965926827,56.17,81033.08,0.0,-0.98682,1e-05,2.04391]
[1777965933114,56.17,81032.47,0.0,-0.98685,1e-05,2.0405]
[1777965938150,56.17,81032.19,0.0,-0.98685,1e-05,2.03985]
[1777965940016,56.17,81032.47,0.0,-0.98685,1e-05,2.04017]
[1777965940083,56.17,81032.47,0.0,-0.98685,1e-05,2.04017]
[1777965940527,56.17,81032.47,0.0,-0.98685,1e-05,2.04017]
[1777965940576,56.17,81032.47,0.0,-0.98685,1e-05,2.04017]
[1777965940628,56.17,81032.47,0.0,-0.98685,1e-05,2.04007]
[1777965946206,56.16,81033.25,0.0,-0.98684,1e-05,2.04086]
[1777965949033,56.16,81033.25,0.0,-0.98684,1e-05,2.04086]
[1777965949075,56.16,81033.25,0.0,-0.98684,1e-05,2.04086]
[1777965949227,56.16,81033.4,0.0,-0.98684,1e-05,2.0409]
[1777965951633,56.16,81033.18,0.0,-0.98685,1e-05,2.04054]
[1777965951826,56.16,81033.18,0.0,-0.98685,1e-05,2.04054]
[1777965951653,56.16,81040.93,0.0,-0.98677,1e-05,2.051]
[1777965952248,56.16,81044.08,0.0,-0.98674,1e-05,2.05531]
[1777965953360,56.16,81044.08,0.0,-0.98674,1e-05,2.05531]
[1777965953574,56.16,81044.08,0.0,-0.98674,1e-05,2.05531]
[1777965953589,56.16,81044.54,0.0,-0.98673,1e-05,2.05578]
[1777965954275,56.16,81046.74,0.0,-0.98671,1e-05,2.0588]
[1777965955272,56.16,81050.77,0.0,-0.98667,1e-05,2.06425]
[1777965956278,56.16,81053.62,0.0,-0.98664,1e-05,2.06807]
[1777965958397,56.16,81052.82,0.0,-0.98665,1e-05,2.06687]
[1777965958574,56.16,81052.82,0.0,-0.98665,1e-05,2.06687]
[1777965965342,56.15,81053.56,0.0,-0.98665,1e-05,2.06703]
[1777965967220,56.15,81052.27,0.0,-0.98667,1e-05,2.06515]
[1777965967324,56.15,81052.27,0.0,-0.98667,1e-05,2.06515]
[1777965967360,56.15,81050.39,0.0,-0.98668,1e-05,2.06246]
[1777965969382,56.15,81050.82,0.0,-0.98668,1e-05,2.06295]
[1777965969576,56.15,81050.82,0.0,-0.98668,1e-05,2.06295]
[1777965975416,56.15,81050.42,0.0,-0.98669,1e-05,2.06172]
[1777965980451,56.15,81051.03,0.0,-0.98669,1e-05,2.06207]
[1777965982741,56.15,81050.98,0.0,-0.98669,1e-05,2.0619]
[1777965982828,56.15,81050.98,0.0,-0.98669,1e-05,2.0619]
[1777965982843,56.14,81050.98,0.0,-0.98669,1e-05,2.0617]
[1777965984955,56.14,81050.33,0.0,-0.9867,1e-05,2.06071]
[1777965985074,56.14,81050.33,0.0,-0.9867,1e-05,2.06071]
[1777965988863,56.14,81050.25,0.0,-0.9867,1e-05,2.06031]
[1777965988507,56.14,81041.9,0.0,-0.98679,1e-05,2.04876]
[1777965989079,56.14,81041.9,0.0,-0.98679,1e-05,2.04876]
[1777965989514,56.14,81038.84,0.0,-0.98682,1e-05,2.04449]
[1777965990803,56.14,81038.84,0.0,-0.98682,1e-05,2.04449]
[1777965990825,56.14,81038.84,0.0,-0.98682,1e-05,2.04449]
[1777965990904,56.14,81037.64,0.0,-0.98683,1e-05,2.0427]
[1777965996563,56.14,81038.22,0.0,-0.98684,1e-05,2.04106]
[1777965997128,56.14,81038.22,0.0,-0.98684,1e-05,2.04106]
[1777965997324,56.14,81038.22,0.0,-0.98684,1e-05,2.04106]
[1777965997577,56.14,81038.22,0.0,-0.98684,1e-05,2.04106]
[1777965997824,56.14,81038.22,0.0,-0.98684,1e-05,2.04106]
[1777965997855,56.14,81039.54,0.0,-0.98683,1e-05,2.04273]
[1777966001206,56.14,81040.95,0.0,-0.98682,1e-05,2.04444]
[1777966001325,56.14,81040.95,0.0,-0.98682,1e-05,2.04444]
[1777966003725,56.14,81041.04,0.0,-0.98682,1e-05,2.04441]
[1777966003824,56.14,81041.04,0.0,-0.98682,1e-05,2.04441]
[1777966003877,56.14,81048.7,0.0,-0.98674,1e-05,2.05482]
[1777966004622,56.14,81053.72,0.0,-0.98669,1e-05,2.06162]
[1777966005629,56.13,81060.96,0.0,-0.98662,1e-05,2.07148]
[1777966006636,56.13,81063.49,0.0,-0.98659,1e-05,2.07485]
[1777966007642,56.13,81067.59,0.0,-0.98655,1e-05,2.08039]
[1777966010878,56.13,81066.56,0.0,-0.98656,1e-05,2.07869]
[1777966010666,56.13,81068.14,0.0,-0.98655,1e-05,2.08074]
[1777966011075,56.13,81068.14,0.0,-0.98655,1e-05,2.08074]
[1777966016256,56.13,81066.78,0.0,-0.98657,1e-05,2.07819]
[1777966019076,56.13,81067.05,0.0,-0.98657,1e-05,2.07818]
[1777966019092,56.13,81067.05,0.0,-0.98657,1e-05,2.07818]
[1777966019324,56.13,81067.05,0.0,-0.98657,1e-05,2.07818]
[1777966019731,56.12,81066.34,0.0,-0.98658,1e-05,2.07707]
[1777966020739,56.12,81063.43,0.0,-0.98661,1e-05,2.07292]
[1777966023760,56.12,81060.13,0.0,-0.98664,1e-05,2.06803]
[1777966029802,56.12,81060.0,0.0,-0.98665,1e-05,2.06722]
[1777966033075,56.12,81060.62,0.0,-0.98664,1e-05,2.06777]
[1777966033830,56.12,81060.76,0.0,-0.98664,1e-05,2.06786]
[1777966034535,56.12,81060.76,0.0,-0.98664,1e-05,2.06786]
[1777966034577,56.12,81060.76,0.0,-0.98664,1e-05,2.06786]
[1777966039872,56.11,81062.75,0.0,-0.98663,1e-05,2.06998]
[1777966042156,56.11,81065.3,0.0,-0.9866,1e-05,2.07329]
[1777966042325,56.11,81065.3,0.0,-0.9866,1e-05,2.07329]
[1777966043258,56.11,81065.51,0.0,-0.9866,1e-05,2.07347]
[1777966043324,56.11,81065.51,0.0,-0.9866,1e-05,2.07347]
[1777966043900,56.11,81068.01,0.0,-0.98658,1e-05,2.07681]
[1777966044908,56.11,81074.69,0.0,-0.98651,1e-05,2.08595]
[1777966046676,56.11,81075.36,0.0,-0.98651,1e-05,2.08675]
[1777966046824,56.11,81075.36,0.0,-0.98651,1e-05,2.08675]
[1777966048936,56.11,81078.72,0.0,-0.98647,1e-05,2.09102]
[1777966051952,56.11,81080.75,0.0,-0.98646,1e-05,2.09356]
[1777966052074,56.11,81081.86,0.0,-0.98646,1e-05,2.09282]
[1777966055424,56.1,81082.24,0.0,-0.98646,1e-05,2.09292]
[1777966055574,56.1,81082.24,0.0,-0.98646,1e-05,2.09292]
[1777966055985,56.1,81082.74,0.0,-0.98645,1e-05,2.09347]
[1777966057406,56.1,81082.74,0.0,-0.98645,1e-05,2.09347]
[1777966057575,56.1,81082.74,0.0,-0.98645,1e-05,2.09347]
[1777966060636,56.1,81082.51,0.0,-0.98646,1e-05,2.09272]
[1777966060824,56.1,81082.51,0.0,-0.98646,1e-05,2.09272]
[1777966061885,56.1,81083.86,0.0,-0.98645,1e-05,2.09432]
[1777966061986,56.1,81083.33,0.0,-0.98645,1e-05,2.09343]
[1777966062074,56.1,81083.33,0.0,-0.98645,1e-05,2.09343]
[1777966067732,56.09,81082.56,0.0,-0.98647,1e-05,2.09179]
[1777966067827,56.09,81082.56,0.0,-0.98647,1e-05,2.09179]
[1777966070082,56.09,81067.47,0.0,-0.98662,1e-05,2.07031]
[1777966071089,56.09,81057.75,0.0,-0.98672,1e-05,2.05682]
[1777966072097,56.09,81055.49,0.0,-0.98675,1e-05,2.05364]
[1777966078139,56.09,81048.83,0.0,-0.98682,1e-05,2.04409]
[1777966081159,56.09,81046.83,0.0,-0.98684,1e-05,2.0412]
[1777966082124,56.09,81046.83,0.0,-0.98684,1e-05,2.0412]
[1777966082325,56.09,81046.83,0.0,-0.98684,1e-05,2.0412]
[1777966084665,56.09,81048.94,0.0,-0.98682,1e-05,2.04397]
[1777966084825,56.09,81048.94,0.0,-0.98682,1e-05,2.04397]
[1777966084927,56.09,81048.33,0.0,-0.98682,1e-05,2.04303]
[1777966088488,56.09,81049.14,0.0,-0.98682,1e-05,2.04402]
[1777966088574,56.09,81049.14,0.0,-0.98682,1e-05,2.04402]
[1777966094482,56.08,81048.68,0.0,-0.98682,1e-05,2.0431]
[1777966094575,56.08,81048.68,0.0,-0.98682,1e-05,2.0431]
[1777966094781,56.08,81048.68,0.0,-0.98682,1e-05,2.0431]
[1777966094824,56.08,81048.68,0.0,-0.98682,1e-05,2.0431]
[1777966094883,56.08,81049.32,0.0,-0.98682,1e-05,2.04379]
[1777966100293,56.08,81047.43,0.0,-0.98684,1e-05,2.04091]
[1777966105332,56.08,81047.51,0.0,-0.98684,1e-05,2.04074]
[1777966107343,56.08,81047.85,0.0,-0.98684,1e-05,2.04114]
[1777966107577,56.08,81047.85,0.0,-0.98684,1e-05,2.04114]
[1777966108352,56.08,81051.18,0.0,-0.98681,1e-05,2.04558]
[1777966112380,56.08,81052.77,0.0,-0.98681,1e-05,2.04536]
[1777966116905,56.08,81054.22,0.0,-0.98679,1e-05,2.04713]
[1777966117074,56.08,81052.31,0.0,-0.98681,1e-05,2.04438]
[1777966118405,56.08,81050.44,0.0,-0.98683,1e-05,2.04182]
[1777966118574,56.08,81050.44,0.0,-0.98683,1e-05,2.04182]
[1777966118675,56.07,81050.65,0.0,-0.98683,1e-05,2.04204]
[1777966123619,56.07,81050.55,0.0,-0.98683,1e-05,2.04166]
[1777966123824,56.07,81050.55,0.0,-0.98683,1e-05,2.04166]
[1777966129500,56.07,81050.64,0.0,-0.98683,1e-05,2.04134]
[1777966132523,56.07,81042.17,0.0,-0.98692,1e-05,2.02961]
[1777966133611,56.07,81042.17,0.0,-0.98692,1e-05,2.02961]
[1777966133826,56.07,81042.17,0.0,-0.98692,1e-05,2.02961]
[1777966133928,56.07,81039.71,0.0,-0.98695,1e-05,2.02619]
[1777966134912,56.07,81039.71,0.0,-0.98695,1e-05,2.02619]
[1777966135013,56.07,81040.05,0.0,-0.98694,1e-05,2.02662]
[1777966135075,56.07,81040.05,0.0,-0.98694,1e-05,2.02662]
[1777966139309,56.07,81039.33,0.0,-0.98695,1e-05,2.02553]
[1777966139325,56.07,81039.33,0.0,-0.98695,1e-05,2.02553]
[1777966144609,56.07,81040.32,0.0,-0.98694,1e-05,2.02667]
[1777966145920,56.07,81040.32,0.0,-0.98694,1e-05,2.02667]
[1777966146074,56.07,81040.32,0.0,-0.98694,1e-05,2.02667]
[1777966146746,56.07,81043.06,0.0,-0.98692,1e-05,2.03032]
[1777966146824,56.07,81043.06,0.0,-0.98692,1e-05,2.03032]
[1777966146847,56.07,81044.38,0.0,-0.9869,1e-05,2.03207]
[1777966152664,56.07,81042.54,0.0,-0.98692,1e-05,2.02936]
[1777966153148,56.07,81042.54,0.0,-0.98692,1e-05,2.02936]
[1777966153324,56.07,81042.54,0.0,-0.98692,1e-05,2.02936]
[1777966158180,56.06,81041.44,0.0,-0.98694,1e-05,2.02762]
[1777966158324,56.06,81041.44,0.0,-0.98694,1e-05,2.02762]
[1777966158776,56.06,81041.44,0.0,-0.98694,1e-05,2.02762]
[1777966158825,56.06,81041.44,0.0,-0.98694,1e-05,2.02762]
[1777966158926,56.06,81044.29,0.0,-0.98691,1e-05,2.03146]
[1777966162734,56.06,81047.49,0.0,-0.98688,1e-05,2.03562]
[1777966167769,56.06,81044.05,0.0,-0.98691,1e-05,2.03069]
[1777966168497,56.06,81044.05,0.0,-0.98691,1e-05,2.03069]
[1777966168574,56.06,81044.05,0.0,-0.98691,1e-05,2.03069]
[1777966169546,56.06,81042.92,0.0,-0.98692,1e-05,2.0291]
[1777966169576,56.06,81042.92,0.0,-0.98692,1e-05,2.0291]
[1777966169784,56.06,81043.27,0.0,-0.98692,1e-05,2.02954]
[1777966174093,56.06,81042.7,0.0,-0.98694,1e-05,2.02653]
[1777966174324,56.06,81041.73,0.0,-0.98695,1e-05,2.02518]
[1777966179854,56.06,81041.31,0.0,-0.98696,1e-05,2.02439]
[1777966184889,56.06,81041.19,0.0,-0.98696,1e-05,2.02406]
[1777966186316,56.06,81041.24,0.0,-0.98696,1e-05,2.02409]
[1777966186324,56.06,81041.24,0.0,-0.98696,1e-05,2.02409]
[1777966187444,56.06,81041.6,0.0,-0.98696,1e-05,2.02455]
[1777966187574,56.06,81041.6,0.0,-0.98696,1e-05,2.02455]
[1777966187910,56.06,81041.97,0.0,-0.98695,1e-05,2.02502]
[1777966192946,56.06,81041.49,0.0,-0.98696,1e-05,2.02421]
[1777966197980,56.06,81041.39,0.0,-0.98696,1e-05,2.02392]
[1777966200528,56.06,81041.35,0.0,-0.98696,1e-05,2.02383]
[1777966200575,56.06,81041.35,0.0,-0.98696,1e-05,2.02383]
[1777966206037,56.05,81041.78,0.0,-0.98696,1e-05,2.0242]
[1777966209808,56.05,81040.0,0.0,-0.98698,1e-05,2.0217]
[1777966209824,56.05,81040.0,0.0,-0.98698,1e-05,2.0217]
[1777966213144,56.05,81038.93,0.0,-0.98699,1e-05,2.02018]
[1777966213086,56.05,81043.59,0.0,-0.98694,1e-05,2.02648]
[1777966213324,56.05,81043.59,0.0,-0.98694,1e-05,2.02648]
[1777966214092,56.05,81044.1,0.0,-0.98694,1e-05,2.02714]
[1777966214340,56.05,81044.1,0.0,-0.98694,1e-05,2.02714]
[1777966214574,56.05,81044.1,0.0,-0.98694,1e-05,2.02714]
[1777966220135,56.05,81044.52,0.0,-0.98693,1e-05,2.0275]
[1777966221783,56.05,81044.52,0.0,-0.98693,1e-05,2.0275]
[1777966221831,56.05,81044.52,0.0,-0.98693,1e-05,2.0275]
[1777966222668,56.05,81044.47,0.0,-0.98694,1e-05,2.02736]
[1777966222824,56.05,81044.47,0.0,-0.98694,1e-05,2.02736]
[1777966223156,56.05,81043.55,0.0,-0.98694,1e-05,2.02608]
[1777966226825,56.05,81043.28,0.0,-0.98695,1e-05,2.02565]
[1777966227075,56.05,81043.28,0.0,-0.98695,1e-05,2.02565]
[1777966232219,56.05,81043.35,0.0,-0.98696,1e-05,2.02343]
[1777966234113,56.05,81043.35,0.0,-0.98696,1e-05,2.02343]
[1777966234324,56.05,81043.31,0.0,-0.98696,1e-05,2.02335]
[1777966235815,56.05,81043.32,0.0,-0.98696,1e-05,2.02333]
[1777966235825,56.05,81043.32,0.0,-0.98696,1e-05,2.02333]
[1777966235872,56.05,81043.71,0.0,-0.98696,1e-05,2.02381]
[1777966238514,56.05,81044.12,0.0,-0.98696,1e-05,2.02434]
[1777966238578,56.05,81044.12,0.0,-0.98696,1e-05,2.02434]
[1777966240275,56.05,81035.51,0.0,-0.98704,1e-05,2.01261]
[1777966245838,56.05,81034.68,0.0,-0.98705,1e-05,2.01147]
[1777966246081,56.05,81034.68,0.0,-0.98705,1e-05,2.01147]
[1777966247002,56.05,81034.59,0.0,-0.98705,1e-05,2.01133]
[1777966247075,56.05,81034.59,0.0,-0.98705,1e-05,2.01133]
[1777966247177,56.05,81034.5,0.0,-0.98705,1e-05,2.0112]
[1777966249936,56.05,81034.39,0.0,-0.98705,1e-05,2.01105]
[1777966250083,56.05,81034.39,0.0,-0.98705,1e-05,2.01105]
[1777966253738,56.05,81036.12,0.0,-0.98704,1e-05,2.01336]
[1777966253824,56.05,81036.12,0.0,-0.98704,1e-05,2.01336]
[1777966253926,56.05,81035.69,0.0,-0.98704,1e-05,2.01275]
[1777966255838,56.05,81035.58,0.0,-0.98704,1e-05,2.0126]
[1777966255999,56.05,81035.58,0.0,-0.98704,1e-05,2.0126]
[1777966256386,56.05,81031.7,0.0,-0.98708,1e-05,2.00734]
[1777966258137,56.05,81031.7,0.0,-0.98708,1e-05,2.00734]
[1777966258177,56.05,81029.48,0.0,-0.9871,1e-05,2.00435]
[1777966258325,56.05,81029.48,0.0,-0.9871,1e-05,2.00435]
[1777966263436,56.05,81029.88,0.0,-0.9871,1e-05,2.00489]
[1777966265450,56.05,81034.13,0.0,-0.98706,1e-05,2.01062]
[1777966267074,56.05,81034.13,0.0,-0.98706,1e-05,2.01062]
[1777966273506,56.05,81027.1,0.0,-0.98713,1e-05,2.00107]
[1777966274915,56.05,81027.1,0.0,-0.98713,1e-05,2.00107]
[1777966275077,56.05,81027.1,0.0,-0.98713,1e-05,2.00107]
[1777966275149,56.05,81027.1,0.0,-0.98713,1e-05,2.00107]
[1777966275178,56.05,81029.61,0.0,-0.9871,1e-05,2.00446]
[1777966275324,56.05,81029.61,0.0,-0.9871,1e-05,2.00446]
[1777966280134,56.05,81029.2,0.0,-0.9871,1e-05,2.0039]
[1777966280180,56.05,81029.12,0.0,-0.98711,1e-05,2.00379]
[1777966280225,56.05,81029.12,0.0,-0.98711,1e-05,2.00379]
[1777966280324,56.05,81029.12,0.0,-0.98711,1e-05,2.00379]
[1777966285805,56.05,81028.97,0.0,-0.98711,1e-05,2.00359]
[1777966285829,56.05,81028.97,0.0,-0.98711,1e-05,2.00359]
[1777966285907,56.05,81028.97,0.0,-0.98711,1e-05,2.00359]
[1777966286074,56.05,81028.97,0.0,-0.98711,1e-05,2.00359]
[1777966286152,56.05,81028.93,0.0,-0.9871,1e-05,2.00402]
[1777966291778,56.06,81028.38,0.0,-0.98709,1e-05,2.00519]
[1777966293267,56.07,81028.05,0.0,-0.9871,1e-05,2.00361]
[1777966293325,56.07,81028.05,0.0,-0.9871,1e-05,2.00361]
[1777966293341,56.07,81028.05,0.0,-0.9871,1e-05,2.00361]
[1777966293575,56.07,81028.05,0.0,-0.9871,1e-05,2.00361]
[1777966293649,56.07,81028.06,0.0,-0.9871,1e-05,2.00411]
[1777966298684,56.08,81028.02,0.0,-0.98708,1e-05,2.00644]
[1777966299941,56.08,81028.02,0.0,-0.98708,1e-05,2.00644]
[1777966300076,56.08,81028.02,0.0,-0.98708,1e-05,2.00644]
[1777966300177,56.09,81027.73,0.0,-0.98708,1e-05,2.007]
[1777966300956,56.09,81027.73,0.0,-0.98708,1e-05,2.007]
[1777966301078,56.09,81027.73,0.0,-0.98708,1e-05,2.007]
[1777966306098,56.1,81028.17,0.0,-0.98706,1e-05,2.00948]
[1777966306177,56.1,81028.53,0.0,-0.98705,1e-05,2.01091]
[1777966306272,56.1,81028.53,0.0,-0.98705,1e-05,2.01091]
[1777966306325,56.1,81028.53,0.0,-0.98705,1e-05,2.01091]
[1777966311774,56.12,81027.62,0.0,-0.98704,1e-05,2.01203]
[1777966312421,56.12,81027.62,0.0,-0.98704,1e-05,2.01203]
[1777966312495,56.12,81027.62,0.0,-0.98704,1e-05,2.01203]
[1777966312575,56.12,81027.62,0.0,-0.98704,1e-05,2.01203]
[1777966312782,56.12,81027.79,0.0,-0.98704,1e-05,2.01273]
[1777966313789,56.12,81024.87,0.0,-0.98706,1e-05,2.00926]
[1777966315909,56.12,81023.07,0.0,-0.98708,1e-05,2.00731]
[1777966315963,56.12,81023.07,0.0,-0.98708,1e-05,2.00731]
[1777966316077,56.12,81023.07,0.0,-0.98708,1e-05,2.00731]
[1777966316118,56.13,81014.44,0.0,-0.98715,1e-05,1.99666]
[1777966317816,56.13,81012.5,0.0,-0.98717,1e-05,1.99455]
[1777966322851,56.15,81011.14,0.0,-0.98716,1e-05,1.99522]
[1777966324485,56.15,81010.96,0.0,-0.98716,1e-05,1.99548]
[1777966324576,56.15,81010.96,0.0,-0.98716,1e-05,1.99548]
[1777966324587,56.15,81010.96,0.0,-0.98716,1e-05,1.99548]
[1777966324825,56.15,81010.96,0.0,-0.98716,1e-05,1.99548]
[1777966324926,56.15,81011.11,0.0,-0.98715,1e-05,1.99667]
[1777966330908,56.17,81011.41,0.0,-0.98713,1e-05,2.00002]
[1777966333394,56.17,81011.36,0.0,-0.98713,1e-05,1.99996]
[1777966333457,56.17,81011.36,0.0,-0.98713,1e-05,1.99996]
[1777966333576,56.17,81011.36,0.0,-0.98713,1e-05,1.99996]
[1777966333929,56.17,81011.02,0.0,-0.98713,1e-05,1.99951]
[1777966338964,56.17,81010.79,0.0,-0.98713,1e-05,1.99923]
[1777966341985,56.17,81019.74,0.0,-0.98705,1e-05,2.01128]
[1777966342666,56.17,81019.74,0.0,-0.98705,1e-05,2.01128]
[1777966342827,56.17,81019.74,0.0,-0.98705,1e-05,2.01128]
[1777966342847,56.17,81019.74,0.0,-0.98705,1e-05,2.01128]
[1777966343074,56.17,81019.74,0.0,-0.98705,1e-05,2.01128]
[1777966343101,56.17,81023.26,0.0,-0.98701,1e-05,2.01601]
[1777966345007,56.17,81019.45,0.0,-0.98705,1e-05,2.01082]
[1777966345614,56.17,81019.45,0.0,-0.98705,1e-05,2.01082]
[1777966345829,56.17,81019.45,0.0,-0.98705,1e-05,2.01082]
[1777966346013,56.17,81018.48,0.0,-0.98706,1e-05,2.00949]
[1777966346811,56.17,81018.48,0.0,-0.98706,1e-05,2.00949]
[1777966346824,56.17,81018.48,0.0,-0.98706,1e-05,2.00949]
[1777966349059,56.17,81016.1,0.0,-0.98708,1e-05,2.00627]
[1777966349074,56.17,81016.1,0.0,-0.98708,1e-05,2.00627]
[1777966349098,56.17,81015.38,0.0,-0.98709,1e-05,2.00529]
[1777966351505,56.17,81012.08,0.0,-0.98713,1e-05,1.99876]
[1777966351578,56.17,81012.08,0.0,-0.98713,1e-05,1.99876]
[1777966352054,56.17,81009.25,0.0,-0.98716,1e-05,1.99497]
[1777966353062,56.17,81012.62,0.0,-0.98713,1e-05,1.9995]
[1777966353565,56.17,81012.62,0.0,-0.98713,1e-05,1.9995]
[1777966353575,56.17,81012.62,0.0,-0.98713,1e-05,1.9995]
[1777966354432,56.17,81013.62,0.0,-0.98712,1e-05,2.00085]
[1777966354581,56.17,81013.62,0.0,-0.98712,1e-05,2.00085]
[1777966355075,56.17,81013.72,0.0,-0.98711,1e-05,2.00146]
[1777966360113,56.19,81012.97,0.0,-0.9871,1e-05,2.00287]
[1777966363958,56.19,81011.17,0.0,-0.98711,1e-05,2.00188]
[1777966364076,56.19,81011.17,0.0,-0.98711,1e-05,2.00188]
[1777966368718,56.21,81008.98,0.0,-0.98711,1e-05,2.00134]
[1777966368824,56.21,81008.98,0.0,-0.98711,1e-05,2.00134]
[1777966369176,56.21,81008.65,0.0,-0.98711,1e-05,2.00138]
[1777966370084,56.21,81008.65,0.0,-0.98711,1e-05,2.00138]
[1777966370325,56.21,81008.59,0.0,-0.98711,1e-05,2.00178]
[1777966374582,56.22,81008.73,0.0,-0.9871,1e-05,2.00387]
[1777966375219,56.23,81017.04,0.0,-0.98701,1e-05,2.01553]
[1777966376226,56.23,81019.37,0.0,-0.98698,1e-05,2.01913]
[1777966378200,56.23,81018.77,0.0,-0.98699,1e-05,2.01877]
[1777966381261,56.24,81021.64,0.0,-0.98694,1e-05,2.02446]
[1777966386296,56.25,81024.21,0.0,-0.9869,1e-05,2.03012]
[1777966388309,56.26,81027.21,0.0,-0.98687,1e-05,2.03506]
[1777966389317,56.26,81032.48,0.0,-0.98681,1e-05,2.04266]
[1777966390641,56.26,81033.18,0.0,-0.9868,1e-05,2.04403]
[1777966390830,56.26,81033.18,0.0,-0.9868,1e-05,2.04403]
[1777966390836,56.26,81033.18,0.0,-0.9868,1e-05,2.04403]
[1777966391074,56.26,81033.18,0.0,-0.9868,1e-05,2.04403]
[1777966391160,56.26,81033.18,0.0,-0.9868,1e-05,2.04443]
[1777966391331,56.26,81045.13,0.0,-0.98668,1e-05,2.06078]
[1777966392337,56.27,81049.02,0.0,-0.98664,1e-05,2.06651]
[1777966395808,56.27,81049.97,0.0,-0.98662,1e-05,2.06855]
[1777966395825,56.27,81049.97,0.0,-0.98662,1e-05,2.06855]
[1777966395877,56.27,81049.97,0.0,-0.98662,1e-05,2.06855]
[1777966396075,56.27,81049.97,0.0,-0.98662,1e-05,2.06855]
[1777966396163,56.27,81050.42,0.0,-0.98661,1e-05,2.0699]
[1777966398380,56.28,81045.37,0.0,-0.98666,1e-05,2.06367]
[1777966399899,56.28,81045.37,0.0,-0.98666,1e-05,2.06367]
[1777966399959,56.28,81045.37,0.0,-0.98666,1e-05,2.06367]
[1777966400080,56.28,81045.37,0.0,-0.98666,1e-05,2.06367]
[1777966400182,56.28,81045.87,0.0,-0.98665,1e-05,2.0651]
[1777966406234,56.28,81047.51,0.0,-0.98663,1e-05,2.06734]
[1777966406244,56.28,81047.51,0.0,-0.98663,1e-05,2.06734]
[1777966406325,56.28,81047.51,0.0,-0.98663,1e-05,2.06734]
[1777966406310,56.28,81047.37,0.0,-0.98663,1e-05,2.0669]
[1777966411500,56.28,81045.62,0.0,-0.98667,1e-05,2.06176]
[1777966414163,56.28,81044.75,0.0,-0.98668,1e-05,2.06045]
[1777966414278,56.28,81044.75,0.0,-0.98668,1e-05,2.06045]
[1777966414326,56.28,81044.75,0.0,-0.98668,1e-05,2.06045]
[1777966414264,56.28,81045.07,0.0,-0.98668,1e-05,2.06066]
[1777966414521,56.28,81045.3,0.0,-0.98667,1e-05,2.06098]
[1777966419556,56.27,81043.97,0.0,-0.98669,1e-05,2.05861]
[1777966422304,56.27,81044.15,0.0,-0.98669,1e-05,2.05875]
[1777966422325,56.27,81044.15,0.0,-0.98669,1e-05,2.05875]
[1777966422417,56.27,81044.11,0.0,-0.98669,1e-05,2.05858]
[1777966422575,56.27,81044.11,0.0,-0.98669,1e-05,2.05858]
[1777966422576,56.27,81044.43,0.0,-0.98669,1e-05,2.05892]
[1777966428299,56.27,81044.84,0.0,-0.98669,1e-05,2.05905]
[1777966428325,56.27,81044.84,0.0,-0.98669,1e-05,2.05905]
[1777966428337,56.27,81040.97,0.0,-0.98673,1e-05,2.05355]
[1777966428551,56.27,81040.97,0.0,-0.98673,1e-05,2.05355]
[1777966428579,56.27,81040.97,0.0,-0.98673,1e-05,2.05355]
[1777966428619,56.27,81037.91,0.0,-0.98676,1e-05,2.04937]
[1777966433653,56.27,81037.53,0.0,-0.98677,1e-05,2.04841]
[1777966435301,56.27,81037.53,0.0,-0.98677,1e-05,2.04841]
[1777966435324,56.27,81037.53,0.0,-0.98677,1e-05,2.04841]
[1777966435319,56.26,81037.6,0.0,-0.98677,1e-05,2.04833]
[1777966435409,56.26,81037.6,0.0,-0.98677,1e-05,2.04833]
[1777966435574,56.26,81037.6,0.0,-0.98677,1e-05,2.04833]
[1777966440708,56.26,81037.2,0.0,-0.98677,1e-05,2.04735]
[1777966442575,56.26,81036.85,0.0,-0.98678,1e-05,2.04679]
[1777966442648,56.26,81036.85,0.0,-0.98678,1e-05,2.04679]
[1777966442825,56.26,81036.85,0.0,-0.98678,1e-05,2.04679]
[1777966442892,56.26,81037.1,0.0,-0.98678,1e-05,2.04704]
[1777966447513,56.26,81037.87,0.0,-0.98677,1e-05,2.04775]
[1777966447568,56.26,81037.87,0.0,-0.98677,1e-05,2.04775]
[1777966447575,56.26,81037.87,0.0,-0.98677,1e-05,2.04775]
[1777966447757,56.26,81037.53,0.0,-0.98678,1e-05,2.0472]
[1777966452792,56.26,81038.13,0.0,-0.98677,1e-05,2.04759]
[1777966455118,56.26,81038.16,0.0,-0.98677,1e-05,2.04755]
[1777966455167,56.26,81038.16,0.0,-0.98677,1e-05,2.04755]
[1777966455325,56.26,81038.16,0.0,-0.98677,1e-05,2.04755]
[1777966455339,56.26,81038.14,0.0,-0.98677,1e-05,2.04735]
[1777966455813,56.26,81041.87,0.0,-0.98674,1e-05,2.05245]
[1777966460776,56.25,81043.41,0.0,-0.98672,1e-05,2.05417]
[1777966460832,56.25,81043.41,0.0,-0.98672,1e-05,2.05417]
[1777966461084,56.25,81043.41,0.0,-0.98672,1e-05,2.05417]
[1777966461325,56.25,81043.41,0.0,-0.98672,1e-05,2.05417]
[1777966461387,56.25,81043.2,0.0,-0.98673,1e-05,2.05368]
[1777966461854,56.25,81038.78,0.0,-0.98677,1e-05,2.04764]
[1777966467384,56.25,81039.24,0.0,-0.98677,1e-05,2.04791]
[1777966467475,56.25,81039.09,0.0,-0.98677,1e-05,2.04762]
[1777966467579,56.25,81039.09,0.0,-0.98677,1e-05,2.04762]
[1777966467897,56.25,81039.08,0.0,-0.98677,1e-05,2.04752]
[1777966472931,56.25,81039.35,0.0,-0.98679,1e-05,2.04534]
[1777966479292,56.24,81039.25,0.0,-0.98679,1e-05,2.04487]
[1777966479327,56.24,81039.25,0.0,-0.98679,1e-05,2.04487]
[1777966479323,56.24,81038.83,0.0,-0.9868,1e-05,2.04405]
[1777966479472,56.24,81038.83,0.0,-0.9868,1e-05,2.04405]
[1777966479574,56.24,81038.83,0.0,-0.9868,1e-05,2.04405]
[1777966483002,56.24,81044.64,0.0,-0.98674,1e-05,2.05175]
[1777966484010,56.24,81056.97,0.0,-0.98662,1e-05,2.0686]
[1777966485019,56.24,81056.97,0.0,-0.98662,1e-05,2.0686]
[1777966485074,56.24,81056.97,0.0,-0.98662,1e-05,2.0686]
[1777966485121,56.24,81056.97,0.0,-0.98662,1e-05,2.0686]
[1777966485326,56.24,81056.97,0.0,-0.98662,1e-05,2.0686]
[1777966485347,56.24,81058.15,0.0,-0.98661,1e-05,2.07]
[1777966488037,56.24,81060.76,0.0,-0.98658,1e-05,2.07335]
[1777966493144,56.24,81063.14,0.0,-0.98656,1e-05,2.07609]
[1777966493325,56.24,81063.14,0.0,-0.98656,1e-05,2.07609]
[1777966493334,56.24,81063.14,0.0,-0.98656,1e-05,2.07609]
[1777966493349,56.23,81062.97,0.0,-0.98657,1e-05,2.07558]
[1777966493575,56.23,81062.97,0.0,-0.98657,1e-05,2.07558]
[1777966497100,56.23,81071.5,0.0,-0.98648,1e-05,2.08697]
[1777966498107,56.23,81073.62,0.0,-0.98646,1e-05,2.08962]
[1777966501136,56.23,81085.95,0.0,-0.98634,1e-05,2.1063]
[1777966502143,56.23,81095.93,0.0,-0.98624,1e-05,2.12009]
[1777966503153,56.23,81097.61,0.0,-0.98622,1e-05,2.12223]
[1777966505821,56.22,81096.39,0.0,-0.98624,1e-05,2.12008]
[1777966505969,56.22,81096.39,0.0,-0.98624,1e-05,2.12008]
[1777966506074,56.22,81096.39,0.0,-0.98624,1e-05,2.12008]
[1777966506174,56.22,81096.49,0.0,-0.98624,1e-05,2.12001]
[1777966511209,56.22,81095.75,0.0,-0.98625,1e-05,2.1179]
[1777966511962,56.22,81095.75,0.0,-0.98625,1e-05,2.1179]
[1777966512078,56.22,81095.75,0.0,-0.98625,1e-05,2.1179]
[1777966512102,56.22,81095.75,0.0,-0.98625,1e-05,2.1179]
[1777966512326,56.22,81095.75,0.0,-0.98625,1e-05,2.1179]
[1777966512412,56.22,81096.35,0.0,-0.98625,1e-05,2.11853]
[1777966516244,56.21,81091.38,0.0,-0.98631,1e-05,2.11073]
[1777966516480,56.21,81091.38,0.0,-0.98631,1e-05,2.11073]
[1777966516576,56.21,81091.38,0.0,-0.98631,1e-05,2.11073]
[1777966516581,56.21,81091.38,0.0,-0.98631,1e-05,2.11073]
[1777966516825,56.21,81091.38,0.0,-0.98631,1e-05,2.11073]
[1777966517251,56.21,81092.49,0.0,-0.9863,1e-05,2.11208]
[1777966519558,56.21,81092.45,0.0,-0.9863,1e-05,2.11164]
[1777966519575,56.21,81092.45,0.0,-0.9863,1e-05,2.11164]
[1777966522364,56.21,81091.4,0.0,-0.98631,1e-05,2.10977]
[1777966522375,56.21,81091.74,0.0,-0.98631,1e-05,2.11006]
[1777966522579,56.21,81091.74,0.0,-0.98631,1e-05,2.11006]
[1777966523293,56.2,81091.44,0.0,-0.98632,1e-05,2.10945]
[1777966525023,56.2,81091.04,0.0,-0.98632,1e-05,2.1087]
[1777966525075,56.2,81091.04,0.0,-0.98632,1e-05,2.1087]
[1777966528328,56.2,81087.86,0.0,-0.98636,1e-05,2.1035]
[1777966528571,56.2,81087.86,0.0,-0.98636,1e-05,2.1035]
[1777966528672,56.2,81087.86,0.0,-0.98636,1e-05,2.1035]
[1777966528827,56.2,81087.86,0.0,-0.98636,1e-05,2.1035]
[1777966529335,56.2,81085.54,0.0,-0.98639,1e-05,2.10009]
[1777966532785,56.2,81085.93,0.0,-0.9864,1e-05,2.09797]
[1777966532824,56.2,81085.93,0.0,-0.9864,1e-05,2.09797]
[1777966533435,56.2,81085.93,0.0,-0.9864,1e-05,2.09797]
[1777966533575,56.19,81085.49,0.0,-0.9864,1e-05,2.09719]
[1777966534369,56.19,81084.91,0.0,-0.98641,1e-05,2.09621]
[1777966536630,56.19,81084.25,0.0,-0.98642,1e-05,2.09497]
[1777966536827,56.19,81084.25,0.0,-0.98642,1e-05,2.09497]
[1777966541559,56.19,81081.74,0.0,-0.98645,1e-05,2.09069]
[1777966541577,56.19,81081.74,0.0,-0.98645,1e-05,2.09069]
[1777966541748,56.19,81081.74,0.0,-0.98645,1e-05,2.09069]
[1777966541825,56.19,81081.74,0.0,-0.98645,1e-05,2.09069]
[1777966542425,56.19,81083.27,0.0,-0.98644,1e-05,2.09267]
[1777966545724,56.18,81082.88,0.0,-0.98645,1e-05,2.09166]
[1777966545831,56.18,81082.88,0.0,-0.98645,1e-05,2.09166]
[1777966545868,56.18,81082.88,0.0,-0.98645,1e-05,2.09166]
[1777966546074,56.18,81082.88,0.0,-0.98645,1e-05,2.09166]
[1777966546454,56.18,81082.01,0.0,-0.98646,1e-05,2.0903]
[1777966550658,56.18,81081.72,0.0,-0.98646,1e-05,2.08929]
[1777966550825,56.18,81081.72,0.0,-0.98646,1e-05,2.08929]
[1777966550888,56.18,81081.72,0.0,-0.98646,1e-05,2.08929]
[1777966551075,56.18,81081.72,0.0,-0.98646,1e-05,2.08929]
[1777966551489,56.18,81082.92,0.0,-0.98645,1e-05,2.09081]
[1777966553464,56.18,81082.92,0.0,-0.98645,1e-05,2.09081]
[1777966553581,56.18,81082.07,0.0,-0.98646,1e-05,2.08997]
[1777966554454,56.18,81082.07,0.0,-0.98646,1e-05,2.08997]
[1777966554485,56.18,81086.59,0.0,-0.98641,1e-05,2.09595]
[1777966554576,56.18,81086.59,0.0,-0.98641,1e-05,2.09595]
[1777966554608,56.18,81089.58,0.0,-0.98638,1e-05,2.10012]
[1777966557508,56.18,81090.66,0.0,-0.98637,1e-05,2.10129]
[1777966557579,56.18,81090.66,0.0,-0.98637,1e-05,2.10129]
[1777966562504,56.17,81089.93,0.0,-0.98639,1e-05,2.09943]
[1777966562574,56.17,81089.93,0.0,-0.98639,1e-05,2.09943]
[1777966562649,56.17,81089.93,0.0,-0.98639,1e-05,2.09943]
[1777966562825,56.17,81089.93,0.0,-0.98639,1e-05,2.09943]
[1777966562856,56.17,81089.93,0.0,-0.98639,1e-05,2.09926]
[1777966563573,56.17,81095.01,0.0,-0.98634,1e-05,2.10619]
[1777966564580,56.17,81099.98,0.0,-0.98629,1e-05,2.11298]
[1777966567072,56.17,81099.34,0.0,-0.9863,1e-05,2.11189]
[1777966567091,56.17,81099.34,0.0,-0.9863,1e-05,2.11189]
[1777966567174,56.17,81100.77,0.0,-0.98628,1e-05,2.11351]
[1777966568306,56.17,81100.77,0.0,-0.98628,1e-05,2.11351]
[1777966568326,56.17,81100.77,0.0,-0.98628,1e-05,2.11351]
[1777966571515,56.16,81100.84,0.0,-0.98629,1e-05,2.11303]
[1777966571574,56.16,81100.84,0.0,-0.98629,1e-05,2.11303]
[1777966571645,56.16,81100.84,0.0,-0.98629,1e-05,2.11303]
[1777966571830,56.16,81100.84,0.0,-0.98629,1e-05,2.11303]
[1777966571931,56.16,81100.66,0.0,-0.98629,1e-05,2.11259]
[1777966572636,56.16,81095.14,0.0,-0.98635,1e-05,2.10467]
[1777966574650,56.16,81092.78,0.0,-0.98638,1e-05,2.10102]
[1777966575536,56.16,81092.78,0.0,-0.98638,1e-05,2.10102]
[1777966575575,56.16,81092.78,0.0,-0.98638,1e-05,2.10102]
[1777966575657,56.16,81092.96,0.0,-0.98638,1e-05,2.1011]
[1777966580151,56.16,81092.57,0.0,-0.98638,1e-05,2.10005]
[1777966580324,56.16,81092.57,0.0,-0.98638,1e-05,2.10005]
[1777966580426,56.15,81084.78,0.0,-0.98647,1e-05,2.08888]
[1777966580692,56.15,81082.79,0.0,-0.98649,1e-05,2.08612]
[1777966584339,56.15,81082.72,0.0,-0.98649,1e-05,2.08574]
[1777966584491,56.15,81083.16,0.0,-0.98649,1e-05,2.08607]
[1777966584574,56.15,81083.16,0.0,-0.98649,1e-05,2.08607]
[1777966584750,56.15,81083.16,0.0,-0.98649,1e-05,2.08607]
[1777966584826,56.15,81083.16,0.0,-0.98649,1e-05,2.08607]
[1777966584927,56.15,81083.23,0.0,-0.98649,1e-05,2.08617]
[1777966588486,56.15,81083.21,0.0,-0.98649,1e-05,2.08587]
[1777966587741,56.15,81085.75,0.0,-0.98646,1e-05,2.08926]
[1777966588574,56.15,81085.75,0.0,-0.98646,1e-05,2.08926]
[1777966588770,56.15,81085.75,0.0,-0.98646,1e-05,2.08926]
[1777966588824,56.15,81085.75,0.0,-0.98646,1e-05,2.08926]
[1777966588925,56.15,81089.71,0.0,-0.98642,1e-05,2.09463]
[1777966592183,56.15,81089.77,0.0,-0.98643,1e-05,2.0944]
[1777966592326,56.15,81089.77,0.0,-0.98643,1e-05,2.0944]
[1777966596951,56.14,81089.95,0.0,-0.98644,1e-05,2.09175]
[1777966597082,56.14,81089.95,0.0,-0.98644,1e-05,2.09175]
[1777966599071,56.14,81093.12,0.0,-0.98641,1e-05,2.09573]
[1777966599553,56.14,81093.12,0.0,-0.98641,1e-05,2.09573]
[1777966599575,56.14,81093.12,0.0,-0.98641,1e-05,2.09573]
[1777966600330,56.14,81093.12,0.0,-0.98641,1e-05,2.09573]
[1777966600336,56.14,81095.7,0.0,-0.98639,1e-05,2.09901]
[1777966601840,56.14,81101.16,0.0,-0.98634,1e-05,2.10649]
[1777966602577,56.14,81101.16,0.0,-0.98634,1e-05,2.10649]
[1777966602846,56.14,81113.65,0.0,-0.98621,1e-05,2.12386]
[1777966603858,56.14,81107.32,0.0,-0.98627,1e-05,2.11475]
[1777966605844,56.14,81108.93,0.0,-0.98626,1e-05,2.11683]
[1777966605876,56.13,81102.48,0.0,-0.98633,1e-05,2.10759]
[1777966606883,56.13,81106.63,0.0,-0.98629,1e-05,2.11323]
[1777966610913,56.13,81110.13,0.0,-0.98625,1e-05,2.11742]
[1777966614939,56.13,81125.04,0.0,-0.9861,1e-05,2.13768]
[1777966615947,56.12,81130.06,0.0,-0.98605,1e-05,2.14457]
[1777966617965,56.12,81125.62,0.0,-0.9861,1e-05,2.13778]
[1777966618968,56.12,81109.57,0.0,-0.98627,1e-05,2.11491]
[1777966619976,56.12,81106.83,0.0,-0.9863,1e-05,2.11088]
[1777966621990,56.12,81112.27,0.0,-0.98625,1e-05,2.11815]
[1777966622593,56.12,81112.27,0.0,-0.98625,1e-05,2.11815]
[1777966622827,56.12,81112.27,0.0,-0.98625,1e-05,2.11815]
[1777966625790,56.11,81112.97,0.0,-0.98625,1e-05,2.11854]
[1777966625826,56.11,81112.97,0.0,-0.98625,1e-05,2.11854]
[1777966628034,56.11,81106.86,0.0,-0.98631,1e-05,2.10936]
[1777966629943,56.11,81106.08,0.0,-0.98632,1e-05,2.10808]
[1777966630076,56.11,81106.08,0.0,-0.98632,1e-05,2.10808]
[1777966630177,56.11,81109.39,0.0,-0.98629,1e-05,2.11254]
[1777966634378,56.11,81108.42,0.0,-0.98631,1e-05,2.1106]
[1777966634578,56.1,81122.58,0.0,-0.98616,1e-05,2.13016]
[1777966636089,56.1,81115.79,0.0,-0.98623,1e-05,2.12036]
[1777966638104,56.1,81111.66,0.0,-0.98628,1e-05,2.11412]
[1777966638668,56.1,81111.66,0.0,-0.98628,1e-05,2.11412]
[1777966638825,56.1,81111.66,0.0,-0.98628,1e-05,2.11412]
[1777966642560,56.1,81112.73,0.0,-0.98627,1e-05,2.11504]
[1777966642575,56.1,81112.73,0.0,-0.98627,1e-05,2.11504]
[1777966646927,56.09,81113.51,0.0,-0.98627,1e-05,2.11514]
[1777966647075,56.09,81113.51,0.0,-0.98627,1e-05,2.11514]
[1777966647167,56.09,81113.98,0.0,-0.98627,1e-05,2.1156]
[1777966651824,56.09,81111.78,0.0,-0.98631,1e-05,2.10954]
[1777966652202,56.09,81107.89,0.0,-0.98635,1e-05,2.10389]
[1777966653209,56.08,81100.15,0.0,-0.98643,1e-05,2.09289]
[1777966655461,56.08,81099.57,0.0,-0.98644,1e-05,2.0919]
[1777966655575,56.08,81099.57,0.0,-0.98644,1e-05,2.0919]
[1777966655562,56.08,81099.78,0.0,-0.98644,1e-05,2.09186]
[1777966656146,56.08,81099.78,0.0,-0.98644,1e-05,2.09186]
[1777966656324,56.08,81099.78,0.0,-0.98644,1e-05,2.09186]
[1777966656425,56.08,81097.79,0.0,-0.98646,1e-05,2.08893]
[1777966657237,56.08,81094.47,0.0,-0.9865,1e-05,2.08431]
[1777966658244,56.08,81088.85,0.0,-0.98656,1e-05,2.07636]
[1777966659251,56.08,81086.4,0.0,-0.98658,1e-05,2.07269]
[1777966662271,56.08,81089.68,0.0,-0.98655,1e-05,2.07685]
[1777966663440,56.08,81089.68,0.0,-0.98655,1e-05,2.07685]
[1777966663577,56.08,81089.68,0.0,-0.98655,1e-05,2.07685]
[1777966664287,56.08,81093.35,0.0,-0.98652,1e-05,2.08182]
[1777966665295,56.07,81099.63,0.0,-0.98645,1e-05,2.09029]
[1777966668284,56.07,81099.39,0.0,-0.98646,1e-05,2.08965]
[1777966668484,56.07,81099.39,0.0,-0.98646,1e-05,2.08965]
[1777966670011,56.07,81098.71,0.0,-0.98647,1e-05,2.0884]
[1777966670080,56.07,81098.71,0.0,-0.98647,1e-05,2.0884]
[1777966670330,56.07,81096.84,0.0,-0.98649,1e-05,2.08565]
[1777966671337,56.07,81092.63,0.0,-0.98653,1e-05,2.07966]
[1777966672344,56.07,81089.06,0.0,-0.98657,1e-05,2.07458]
[1777966674344,56.07,81089.24,0.0,-0.98657,1e-05,2.07471]
[1777966674576,56.07,81089.24,0.0,-0.98657,1e-05,2.07471]
[1777966679959,56.06,81087.66,0.0,-0.98659,1e-05,2.07183]
[1777966680076,56.06,81087.66,0.0,-0.98659,1e-05,2.07183]
[1777966680246,56.06,81087.66,0.0,-0.98659,1e-05,2.07183]
[1777966680324,56.06,81087.66,0.0,-0.98659,1e-05,2.07183]
[1777966680399,56.06,81087.21,0.0,-0.9866,1e-05,2.0711]
[1777966681406,56.06,81093.76,0.0,-0.98653,1e-05,2.08006]
[1777966683420,56.06,81094.88,0.0,-0.98652,1e-05,2.08136]
[1777966684139,56.06,81094.88,0.0,-0.98652,1e-05,2.08136]
[1777966684324,56.06,81094.88,0.0,-0.98652,1e-05,2.08136]
[1777966685435,56.06,81106.36,0.0,-0.9864,1e-05,2.0971]
[1777966686442,56.06,81108.86,0.0,-0.98638,1e-05,2.10044]
[1777966688238,56.06,81108.96,0.0,-0.98638,1e-05,2.10043]
[1777966688325,56.06,81108.96,0.0,-0.98638,1e-05,2.10043]
[1777966690811,56.06,81109.01,0.0,-0.98638,1e-05,2.10001]
[1777966690824,56.06,81109.01,0.0,-0.98638,1e-05,2.10001]
[1777966691477,56.06,81108.48,0.0,-0.98639,1e-05,2.09911]
[1777966694007,56.05,81105.85,0.0,-0.98642,1e-05,2.09512]
[1777966694076,56.05,81105.85,0.0,-0.98642,1e-05,2.09512]
[1777966695505,56.05,81113.33,0.0,-0.98634,1e-05,2.10527]
[1777966696511,56.05,81116.33,0.0,-0.98631,1e-05,2.10931]
[1777966698526,56.05,81111.94,0.0,-0.98636,1e-05,2.1028]
[1777966700315,56.05,81111.54,0.0,-0.98637,1e-05,2.10207]
[1777966700325,56.05,81111.54,0.0,-0.98637,1e-05,2.10207]
[1777966701363,56.05,81109.76,0.0,-0.98639,1e-05,2.09941]
[1777966701574,56.05,81109.76,0.0,-0.98639,1e-05,2.09941]
[1777966701547,56.05,81109.63,0.0,-0.98639,1e-05,2.09906]
[1777966704541,56.04,81111.0,0.0,-0.98638,1e-05,2.10065]
[1777966704579,56.04,81111.0,0.0,-0.98638,1e-05,2.10065]
[1777966708523,56.04,81111.28,0.0,-0.98638,1e-05,2.10038]
[1777966708576,56.04,81111.28,0.0,-0.98638,1e-05,2.10038]
[1777966708767,56.04,81112.64,0.0,-0.98637,1e-05,2.10212]
[1777966708825,56.04,81112.64,0.0,-0.98637,1e-05,2.10212]
[1777966709603,56.04,81114.97,0.0,-0.98634,1e-05,2.10521]
[1777966711617,56.04,81118.93,0.0,-0.98632,1e-05,2.10824]
[1777966711918,56.04,81118.93,0.0,-0.98632,1e-05,2.10824]
[1777966712075,56.04,81118.93,0.0,-0.98632,1e-05,2.10824]
[1777966715240,56.03,81116.38,0.0,-0.98635,1e-05,2.10413]
[1777966715325,56.03,81116.38,0.0,-0.98635,1e-05,2.10413]
[1777966715645,56.03,81115.77,0.0,-0.98636,1e-05,2.1031]
[1777966719673,56.03,81112.03,0.0,-0.9864,1e-05,2.09718]
[1777966720858,56.03,81112.03,0.0,-0.9864,1e-05,2.09718]
[1777966721690,56.03,81105.54,0.0,-0.98647,1e-05,2.08781]
[1777966722697,56.03,81102.12,0.0,-0.98651,1e-05,2.08291]
[1777966724457,56.03,81102.12,0.0,-0.98651,1e-05,2.08291]
[1777966727732,56.02,81108.59,0.0,-0.98645,1e-05,2.09127]
[1777966730050,56.02,81108.69,0.0,-0.98645,1e-05,2.09126]
[1777966730753,56.02,81103.45,0.0,-0.9865,1e-05,2.08367]
[1777966733764,56.02,81102.77,0.0,-0.98651,1e-05,2.08246]
[1777966738809,56.02,81103.98,0.0,-0.9865,1e-05,2.08335]
[1777966742040,56.01,81105.79,0.0,-0.98649,1e-05,2.0856]
[1777966742076,56.01,81105.79,0.0,-0.98649,1e-05,2.0856]
[1777966742479,56.01,81105.79,0.0,-0.98649,1e-05,2.0856]
[1777966742574,56.01,81105.79,0.0,-0.98649,1e-05,2.0856]
[1777966742580,56.01,81109.31,0.0,-0.98645,1e-05,2.09022]
[1777966747872,56.01,81109.07,0.0,-0.98646,1e-05,2.08967]
[1777966750585,56.01,81111.78,0.0,-0.98643,1e-05,2.09331]
[1777966750825,56.01,81113.08,0.0,-0.98642,1e-05,2.09483]
[1777966755927,56.01,81112.49,0.0,-0.98643,1e-05,2.09325]
[1777966757834,56.0,81111.79,0.0,-0.98644,1e-05,2.09213]
[1777966758076,56.0,81111.79,0.0,-0.98644,1e-05,2.09213]
[1777966758272,56.0,81111.79,0.0,-0.98644,1e-05,2.09213]
[1777966758325,56.0,81111.79,0.0,-0.98644,1e-05,2.09213]
[1777966758373,56.0,81111.58,0.0,-0.98644,1e-05,2.09154]
[1777966763983,56.0,81117.0,0.0,-0.98639,1e-05,2.09838]
[1777966764762,56.0,81117.0,0.0,-0.98639,1e-05,2.09838]
[1777966764825,56.0,81117.0,0.0,-0.98639,1e-05,2.09838]
[1777966767005,56.0,81121.03,0.0,-0.98636,1e-05,2.10353]
[1777966768164,56.0,81121.03,0.0,-0.98636,1e-05,2.10353]
[1777966768294,56.0,81121.03,0.0,-0.98636,1e-05,2.10353]
[1777966768329,56.0,81121.03,0.0,-0.98636,1e-05,2.10353]
[1777966768430,55.99,81120.15,0.0,-0.98637,1e-05,2.10196]
[1777966773045,55.99,81120.73,0.0,-0.98638,1e-05,2.10011]
[1777966773076,55.99,81120.73,0.0,-0.98638,1e-05,2.10011]
[1777966775324,55.99,81120.89,0.0,-0.98638,1e-05,2.1]
[1777966775575,55.99,81120.89,0.0,-0.98638,1e-05,2.1]
[1777966775677,55.99,81121.75,0.0,-0.98637,1e-05,2.10088]
[1777966781104,55.98,81121.7,0.0,-0.98638,1e-05,2.1]
[1777966781842,55.98,81121.7,0.0,-0.98638,1e-05,2.1]
[1777966782075,55.98,81121.7,0.0,-0.98638,1e-05,2.1]
[1777966787147,55.98,81121.17,0.0,-0.98639,1e-05,2.09829]
[1777966790308,55.98,81119.33,0.0,-0.98641,1e-05,2.09541]
[1777966790325,55.98,81119.33,0.0,-0.98641,1e-05,2.09541]
[1777966791209,55.98,81118.79,0.0,-0.98642,1e-05,2.0945]
[1777966791325,55.98,81118.79,0.0,-0.98642,1e-05,2.0945]
[1777966791360,55.98,81121.79,0.0,-0.98639,1e-05,2.09854]
[1777966794242,55.97,81120.57,0.0,-0.98641,1e-05,2.09652]
[1777966794325,55.97,81120.57,0.0,-0.98641,1e-05,2.09652]
[1777966800237,55.97,81120.93,0.0,-0.98641,1e-05,2.09596]
[1777966801245,55.97,81109.26,0.0,-0.98653,1e-05,2.07954]
[1777966802252,55.97,81102.82,0.0,-0.9866,1e-05,2.07048]
[1777966804246,55.97,81104.22,0.0,-0.98658,1e-05,2.0723]
[1777966804326,55.97,81104.22,0.0,-0.98658,1e-05,2.0723]
[1777966806033,55.96,81101.54,0.0,-0.98661,1e-05,2.06837]
[1777966806081,55.96,81101.54,0.0,-0.98661,1e-05,2.06837]
[1777966806280,55.96,81104.43,0.0,-0.98658,1e-05,2.07227]
[1777966808084,55.96,81105.7,0.0,-0.98657,1e-05,2.07393]
[1777966808325,55.96,81105.7,0.0,-0.98657,1e-05,2.07393]
[1777966812323,55.96,81116.38,0.0,-0.98647,1e-05,2.08824]
[1777966814338,55.96,81107.54,0.0,-0.98656,1e-05,2.07569]
[1777966815348,55.96,81107.54,0.0,-0.98656,1e-05,2.07569]
[1777966815575,55.96,81107.54,0.0,-0.98656,1e-05,2.07569]
[1777966815676,55.96,81108.26,0.0,-0.98655,1e-05,2.07644]
[1777966816310,55.96,81108.26,0.0,-0.98655,1e-05,2.07644]
[1777966816325,55.96,81108.26,0.0,-0.98655,1e-05,2.07644]
[1777966816351,55.96,81108.19,0.0,-0.98655,1e-05,2.07634]
[1777966819373,55.96,81111.36,0.0,-0.98652,1e-05,2.08039]
[1777966822153,55.95,81111.16,0.0,-0.98653,1e-05,2.07986]
[1777966822324,55.95,81111.16,0.0,-0.98653,1e-05,2.07986]
[1777966825415,55.95,81106.82,0.0,-0.98658,1e-05,2.07333]
[1777966826423,55.95,81091.72,0.0,-0.98673,1e-05,2.05234]
[1777966828436,55.95,81088.21,0.0,-0.98677,1e-05,2.04724]
[1777966828976,55.95,81088.21,0.0,-0.98677,1e-05,2.04724]
[1777966829077,55.95,81088.21,0.0,-0.98677,1e-05,2.04724]
[1777966832292,55.95,81083.8,0.0,-0.98683,1e-05,2.03894]
[1777966832326,55.95,81083.8,0.0,-0.98683,1e-05,2.03894]
[1777966832652,55.95,81083.8,0.0,-0.98683,1e-05,2.03894]
[1777966832679,55.95,81084.88,0.0,-0.98682,1e-05,2.04031]
[1777966832829,55.95,81084.88,0.0,-0.98682,1e-05,2.04031]
[1777966835486,55.95,81089.34,0.0,-0.98677,1e-05,2.04627]
[1777966838507,55.95,81076.93,0.0,-0.9869,1e-05,2.0291]
[1777966839609,55.95,81076.93,0.0,-0.9869,1e-05,2.0291]
[1777966839687,55.95,81074.26,0.0,-0.98693,1e-05,2.02543]
[1777966839828,55.95,81074.26,0.0,-0.98693,1e-05,2.02543]
[1777966843896,55.95,81073.94,0.0,-0.98693,1e-05,2.02491]
[1777966844075,55.95,81073.94,0.0,-0.98693,1e-05,2.02491]
[1777966844184,55.95,81073.94,0.0,-0.98693,1e-05,2.02491]
[1777966844325,55.95,81073.94,0.0,-0.98693,1e-05,2.02491]
[1777966844549,55.95,81073.47,0.0,-0.98694,1e-05,2.02425]
[1777966846563,55.95,81069.74,0.0,-0.98697,1e-05,2.01914]
[1777966850396,55.95,81068.86,0.0,-0.98698,1e-05,2.01792]
[1777966850575,55.95,81068.86,0.0,-0.98698,1e-05,2.01792]
[1777966855625,55.95,81069.21,0.0,-0.98698,1e-05,2.01837]
[1777966858990,55.95,81068.22,0.0,-0.98699,1e-05,2.01701]
[1777966859078,55.95,81068.22,0.0,-0.98699,1e-05,2.01701]
[1777966859387,55.95,81068.22,0.0,-0.98699,1e-05,2.01701]
[1777966859588,55.95,81068.22,0.0,-0.98699,1e-05,2.01701]
[1777966859653,55.95,81068.39,0.0,-0.98699,1e-05,2.01724]
[1777966863682,55.95,81073.57,0.0,-0.98694,1e-05,2.02426]
[1777966864342,55.95,81073.57,0.0,-0.98694,1e-05,2.02426]
[1777966864576,55.95,81073.57,0.0,-0.98694,1e-05,2.02426]
[1777966866770,55.94,81074.92,0.0,-0.98692,1e-05,2.02606]
[1777966866826,55.94,81072.49,0.0,-0.98695,1e-05,2.02273]
[1777966867710,55.94,81070.87,0.0,-0.98696,1e-05,2.02051]
[1777966867907,55.94,81070.87,0.0,-0.98696,1e-05,2.02051]
[1777966868074,55.94,81070.87,0.0,-0.98696,1e-05,2.02051]
[1777966870732,55.94,81067.35,0.0,-0.987,1e-05,2.0157]
[1777966871160,55.94,81067.35,0.0,-0.987,1e-05,2.0157]
[1777966871325,55.94,81067.35,0.0,-0.987,1e-05,2.0157]
[1777966871584,55.94,81067.35,0.0,-0.987,1e-05,2.0157]
[1777966871739,55.94,81067.25,0.0,-0.987,1e-05,2.01556]
[1777966873753,55.94,81061.54,0.0,-0.98706,1e-05,2.00782]
[1777966876407,55.94,81059.06,0.0,-0.98708,1e-05,2.00449]
[1777966876576,55.94,81059.06,0.0,-0.98708,1e-05,2.00449]
[1777966877657,55.94,81057.8,0.0,-0.98709,1e-05,2.0028]
[1777966877826,55.94,81057.8,0.0,-0.98709,1e-05,2.0028]
[1777966877780,55.94,81058.0,0.0,-0.98709,1e-05,2.00309]
[1777966882816,55.95,81057.68,0.0,-0.98709,1e-05,2.00276]
[1777966886581,55.95,81057.03,0.0,-0.9871,1e-05,2.00196]
[1777966886830,55.95,81057.03,0.0,-0.9871,1e-05,2.00196]
[1777966891532,55.95,81057.56,0.0,-0.98709,1e-05,2.00278]
[1777966891575,55.95,81057.56,0.0,-0.98709,1e-05,2.00278]
[1777966891582,55.95,81061.85,0.0,-0.98706,1e-05,2.00653]
[1777966891863,55.95,81061.85,0.0,-0.98706,1e-05,2.00653]
[1777966892075,55.95,81061.85,0.0,-0.98706,1e-05,2.00653]
[1777966892176,55.95,81063.18,0.0,-0.98705,1e-05,2.00833]
[1777966897169,55.95,81062.33,0.0,-0.98706,1e-05,2.00724]
[1777966897324,55.95,81062.33,0.0,-0.98706,1e-05,2.00724]
[1777966901176,55.95,81062.66,0.0,-0.98705,1e-05,2.00775]
[1777966901325,55.95,81062.66,0.0,-0.98705,1e-05,2.00775]
[1777966901783,55.95,81062.66,0.0,-0.98705,1e-05,2.00775]
[1777966901825,55.95,81062.66,0.0,-0.98705,1e-05,2.00775]
[1777966901426,55.95,81061.24,0.0,-0.98707,1e-05,2.00584]
[1777966906984,55.95,81060.48,0.0,-0.98707,1e-05,2.00492]
[1777966909458,55.95,81060.54,0.0,-0.98707,1e-05,2.00501]
[1777966909575,55.95,81060.54,0.0,-0.98707,1e-05,2.00501]
[1777966909690,55.95,81060.54,0.0,-0.98707,1e-05,2.00501]
[1777966909828,55.95,81060.54,0.0,-0.98707,1e-05,2.00501]
[1777966909791,55.95,81060.66,0.0,-0.98707,1e-05,2.0052]
[1777966912019,55.95,81063.72,0.0,-0.98704,1e-05,2.00937]
[1777966913494,55.95,81063.72,0.0,-0.98704,1e-05,2.00937]
[1777966913575,55.95,81063.72,0.0,-0.98704,1e-05,2.00937]
[1777966913646,55.95,81066.73,0.0,-0.98701,1e-05,2.01345]
[1777966918905,55.95,81065.68,0.0,-0.98702,1e-05,2.01201]
[1777966919075,55.95,81065.68,0.0,-0.98702,1e-05,2.01201]
[1777966919501,55.95,81065.68,0.0,-0.98702,1e-05,2.01201]
[1777966919579,55.95,81065.68,0.0,-0.98702,1e-05,2.01201]
[1777966919681,55.95,81064.71,0.0,-0.98703,1e-05,2.0107]
[1777966922803,55.95,81064.79,0.0,-0.98703,1e-05,2.0108]
[1777966922824,55.95,81064.79,0.0,-0.98703,1e-05,2.0108]
[1777966922089,55.95,81071.26,0.0,-0.98697,1e-05,2.01958]
[1777966924103,55.95,81074.36,0.0,-0.98694,1e-05,2.02376]
[1777966927124,55.95,81071.26,0.0,-0.98697,1e-05,2.01947]
[1777966928668,55.95,81071.26,0.0,-0.98697,1e-05,2.01947]
[1777966928824,55.95,81071.26,0.0,-0.98697,1e-05,2.01947]
[1777966928676,55.95,81070.72,0.0,-0.98697,1e-05,2.01871]
[1777966929383,55.95,81070.72,0.0,-0.98697,1e-05,2.01871]
[1777966929576,55.95,81070.72,0.0,-0.98697,1e-05,2.01871]
[1777966935180,55.95,81070.08,0.0,-0.98698,1e-05,2.01775]
[1777966936591,55.95,81070.08,0.0,-0.98698,1e-05,2.01775]
[1777966936825,55.95,81070.08,0.0,-0.98698,1e-05,2.01775]
[1777966936640,55.95,81070.08,0.0,-0.98698,1e-05,2.01773]
[1777966938639,55.95,81069.54,0.0,-0.98699,1e-05,2.01699]
[1777966938824,55.95,81069.54,0.0,-0.98699,1e-05,2.01699]
[1777966940215,55.95,81064.46,0.0,-0.98704,1e-05,2.01008]
[1777966945250,55.95,81065.19,0.0,-0.98703,1e-05,2.01107]
[1777966946536,55.95,81065.19,0.0,-0.98703,1e-05,2.01107]
[1777966946575,55.95,81065.19,0.0,-0.98703,1e-05,2.01107]
[1777966947426,55.95,81064.52,0.0,-0.98704,1e-05,2.01017]
[1777966947575,55.95,81064.52,0.0,-0.98704,1e-05,2.01017]
[1777966947676,55.95,81064.33,0.0,-0.98704,1e-05,2.00992]
[1777966953865,55.95,81064.41,0.0,-0.98705,1e-05,2.00794]
[1777966954076,55.95,81065.07,0.0,-0.98704,1e-05,2.00884]
[1777966959189,55.95,81063.84,0.0,-0.98706,1e-05,2.0072]
[1777966959324,55.95,81063.84,0.0,-0.98706,1e-05,2.0072]
[1777966959349,55.95,81055.5,0.0,-0.98714,1e-05,1.99594]
[1777966960489,55.95,81055.5,0.0,-0.98714,1e-05,1.99594]
[1777966960575,55.95,81055.5,0.0,-0.98714,1e-05,1.99594]
[1777966960676,55.95,81053.29,0.0,-0.98716,1e-05,1.99303]
[1777966963770,55.95,81053.03,0.0,-0.98716,1e-05,1.99271]
[1777966963828,55.95,81053.03,0.0,-0.98716,1e-05,1.99271]
[1777966965391,55.95,81057.35,0.0,-0.98712,1e-05,1.99862]
[1777966967356,55.95,81058.54,0.0,-0.98711,1e-05,2.00025]
[1777966967575,55.95,81058.54,0.0,-0.98711,1e-05,2.00025]
[1777966970016,55.95,81056.21,0.0,-0.98713,1e-05,1.99717]
[1777966970074,55.95,81056.21,0.0,-0.98713,1e-05,1.99717]
[1777966970429,55.95,81055.9,0.0,-0.98713,1e-05,1.99678]
[1777966972733,55.95,81055.82,0.0,-0.98713,1e-05,1.9967]
[1777966972825,55.95,81055.82,0.0,-0.98713,1e-05,1.9967]
[1777966979491,55.95,81054.61,0.0,-0.98714,1e-05,1.99529]
[1777966980934,55.95,81054.61,0.0,-0.98714,1e-05,1.99529]
[1777966981074,55.95,81054.47,0.0,-0.98714,1e-05,1.99512]
[1777966981867,55.95,81054.47,0.0,-0.98714,1e-05,1.99512]
[1777966981933,55.95,81054.05,0.0,-0.98715,1e-05,1.99461]
[1777966982079,55.95,81054.05,0.0,-0.98715,1e-05,1.99461]
[1777966986261,55.95,81053.75,0.0,-0.98715,1e-05,1.9943]
[1777966986325,55.95,81053.75,0.0,-0.98715,1e-05,1.9943]
[1777966989876,55.95,81052.7,0.0,-0.98716,1e-05,1.99298]
[1777966990075,55.95,81054.05,0.0,-0.98715,1e-05,1.99483]
[1777966990569,55.95,81053.45,0.0,-0.98715,1e-05,1.99406]
[1777966992215,55.95,81053.46,0.0,-0.98715,1e-05,1.99411]
[1777966992329,55.95,81053.46,0.0,-0.98715,1e-05,1.99411]
[1777966997618,55.95,81053.04,0.0,-0.98715,1e-05,1.99379]
[1777967002654,55.95,81052.69,0.0,-0.98716,1e-05,1.99352]
[1777967005066,55.96,81052.24,0.0,-0.98716,1e-05,1.993]
[1777967005079,55.96,81052.24,0.0,-0.98716,1e-05,1.993]
[1777967006816,55.96,81052.35,0.0,-0.98716,1e-05,1.99319]
[1777967006825,55.96,81052.35,0.0,-0.98716,1e-05,1.99319]
[1777967006917,55.96,81052.36,0.0,-0.98716,1e-05,1.99324]
[1777967013730,55.96,81051.98,0.0,-0.98717,1e-05,1.99095]
[1777967018767,55.96,81046.75,0.0,-0.98722,1e-05,1.98417]
[1777967021826,55.96,81046.85,0.0,-0.98722,1e-05,1.98443]
[1777967024188,55.96,81045.97,0.0,-0.98723,1e-05,1.98343]
[1777967024325,55.96,81045.97,0.0,-0.98723,1e-05,1.98343]
[1777967024809,55.96,81045.61,0.0,-0.98723,1e-05,1.98301]
[1777967026823,55.96,81040.94,0.0,-0.98727,1e-05,1.97689]
[1777967030180,55.96,81041.72,0.0,-0.98727,1e-05,1.97815]
[1777967030228,55.96,81041.72,0.0,-0.98727,1e-05,1.97815]
[1777967030851,55.96,81044.37,0.0,-0.98724,1e-05,1.98176]
[1777967036892,55.96,81043.74,0.0,-0.98724,1e-05,1.98129]
[1777967037722,55.96,81043.74,0.0,-0.98724,1e-05,1.98129]
[1777967037824,55.96,81043.74,0.0,-0.98724,1e-05,1.98129]
[1777967037899,55.97,81043.96,0.0,-0.98724,1e-05,1.98165]
[1777967038023,55.97,81043.96,0.0,-0.98724,1e-05,1.98165]
[1777967038075,55.97,81043.96,0.0,-0.98724,1e-05,1.98165]
[1777967042935,55.97,81035.97,0.0,-0.98732,1e-05,1.97129]
[1777967043976,55.97,81035.97,0.0,-0.98732,1e-05,1.97129]
[1777967044075,55.97,81036.26,0.0,-0.98731,1e-05,1.97175]
[1777967044703,55.97,81036.26,0.0,-0.98731,1e-05,1.97175]
[1777967044826,55.97,81036.26,0.0,-0.98731,1e-05,1.97175]
[1777967044949,55.97,81038.2,0.0,-0.98729,1e-05,1.97442]
[1777967049615,55.97,81037.69,0.0,-0.9873,1e-05,1.97402]
[1777967049824,55.97,81037.69,0.0,-0.9873,1e-05,1.97402]
[1777967049984,55.97,81036.72,0.0,-0.9873,1e-05,1.97279]
[1777967050938,55.97,81036.72,0.0,-0.9873,1e-05,1.97279]
[1777967051075,55.97,81036.01,0.0,-0.98731,1e-05,1.97192]
[1777967054012,55.97,81033.01,0.0,-0.98734,1e-05,1.96814]
[1777967059022,55.97,81032.93,0.0,-0.98734,1e-05,1.96835]
[1777967059076,55.97,81032.93,0.0,-0.98734,1e-05,1.96835]
[1777967059362,55.97,81032.93,0.0,-0.98734,1e-05,1.96835]
[1777967059575,55.97,81032.93,0.0,-0.98734,1e-05,1.96835]
[1777967059677,55.97,81032.5,0.0,-0.98734,1e-05,1.96793]
[1777967061064,55.97,81027.39,0.0,-0.98739,1e-05,1.96121]
[1777967062981,55.97,81027.39,0.0,-0.98739,1e-05,1.96121]
[1777967063080,55.98,81028.04,0.0,-0.98738,1e-05,1.96216]
[1777967063245,55.98,81028.04,0.0,-0.98738,1e-05,1.96216]
[1777967063324,55.98,81028.04,0.0,-0.98738,1e-05,1.96216]
[1777967063403,55.98,81028.85,0.0,-0.98737,1e-05,1.96332]
[1777967069120,55.98,81030.86,0.0,-0.98735,1e-05,1.96644]
[1777967074155,55.98,81030.83,0.0,-0.98736,1e-05,1.96468]
[1777967079592,55.98,81029.04,0.0,-0.98738,1e-05,1.96256]
[1777967079825,55.98,81029.04,0.0,-0.98738,1e-05,1.96256]
[1777967079886,55.98,81028.87,0.0,-0.98738,1e-05,1.96247]
[1777967080110,55.98,81028.87,0.0,-0.98738,1e-05,1.96247]
[1777967080325,55.98,81028.87,0.0,-0.98738,1e-05,1.96247]
[1777967086847,55.98,81027.73,0.0,-0.98739,1e-05,1.96129]
[1777967086948,55.98,81021.65,0.0,-0.98744,1e-05,1.95338]
[1777967087075,55.98,81021.65,0.0,-0.98744,1e-05,1.95338]
[1777967087266,55.98,81021.65,0.0,-0.98744,1e-05,1.95338]
[1777967087325,55.98,81021.65,0.0,-0.98744,1e-05,1.95338]
[1777967093289,55.99,81020.18,0.0,-0.98745,1e-05,1.95195]
[1777967094426,55.99,81020.18,0.0,-0.98745,1e-05,1.95195]
[1777967094574,55.99,81020.18,0.0,-0.98745,1e-05,1.95195]
[1777967094951,55.99,81020.18,0.0,-0.98745,1e-05,1.95195]
[1777967095053,55.99,81020.22,0.0,-0.98745,1e-05,1.95218]
[1777967095076,55.99,81020.22,0.0,-0.98745,1e-05,1.95218]
[1777967097317,55.99,81016.42,0.0,-0.98749,1e-05,1.94733]
[1777967099831,55.99,81014.51,0.0,-0.9875,1e-05,1.94491]
[1777967099929,55.99,81016.44,0.0,-0.98748,1e-05,1.94766]
[1777967100075,55.99,81016.44,0.0,-0.98748,1e-05,1.94766]
[1777967100351,55.99,81016.44,0.0,-0.98748,1e-05,1.94766]
[1777967100575,55.99,81016.44,0.0,-0.98748,1e-05,1.94766]
[1777967102364,55.99,81022.05,0.0,-0.98743,1e-05,1.95527]
[1777967103112,55.99,81022.05,0.0,-0.98743,1e-05,1.95527]
[1777967103330,55.99,81022.05,0.0,-0.98743,1e-05,1.95527]
[1777967104029,55.99,81022.05,0.0,-0.98743,1e-05,1.95527]
[1777967103363,55.99,81028.92,0.0,-0.98736,1e-05,1.96447]
[1777967104076,55.99,81028.92,0.0,-0.98736,1e-05,1.96447]
[1777967104369,55.99,81031.06,0.0,-0.98734,1e-05,1.96738]
[1777967107715,55.99,81030.69,0.0,-0.98734,1e-05,1.96701]
[1777967107825,55.99,81030.69,0.0,-0.98734,1e-05,1.96701]
[1777967110281,56.0,81028.29,0.0,-0.98737,1e-05,1.964]
[1777967110324,56.0,81028.29,0.0,-0.98737,1e-05,1.964]
[1777967110414,56.0,81028.01,0.0,-0.98737,1e-05,1.96369]
[1777967112246,56.0,81026.91,0.0,-0.98738,1e-05,1.96229]
[1777967112327,56.0,81026.91,0.0,-0.98738,1e-05,1.96229]
[1777967117463,56.0,81028.21,0.0,-0.98736,1e-05,1.96438]
[1777967120568,56.0,81027.91,0.0,-0.98737,1e-05,1.96404]
[1777967120577,56.0,81027.91,0.0,-0.98737,1e-05,1.96404]
[1777967120865,56.0,81027.91,0.0,-0.98737,1e-05,1.96404]
[1777967120966,56.0,81027.84,0.0,-0.98736,1e-05,1.96412]
[1777967126526,56.0,81027.12,0.0,-0.98737,1e-05,1.96344]
[1777967130216,56.0,81027.11,0.0,-0.98737,1e-05,1.96359]
[1777967130325,56.0,81027.11,0.0,-0.98737,1e-05,1.96359]
[1777967131062,56.0,81027.11,0.0,-0.98737,1e-05,1.96359]
[1777967131080,56.0,81027.11,0.0,-0.98737,1e-05,1.96359]
[1777967131071,56.0,81026.98,0.0,-0.98738,1e-05,1.96145]
[1777967133539,56.0,81026.26,0.0,-0.98739,1e-05,1.9605]
[1777967133581,56.0,81026.26,0.0,-0.98739,1e-05,1.9605]
[1777967133602,56.0,81020.27,0.0,-0.98745,1e-05,1.95267]
[1777967135562,56.0,81018.35,0.0,-0.98746,1e-05,1.9502]
[1777967135580,56.0,81018.35,0.0,-0.98746,1e-05,1.9502]
[1777967135589,56.0,81018.59,0.0,-0.98746,1e-05,1.95059]
[1777967138057,56.0,81017.19,0.0,-0.98747,1e-05,1.94882]
[1777967138075,56.0,81017.19,0.0,-0.98747,1e-05,1.94882]
[1777967144925,56.01,81014.58,0.0,-0.98749,1e-05,1.94594]
[1777967145077,56.01,81014.58,0.0,-0.98749,1e-05,1.94594]
[1777967145076,56.01,81014.77,0.0,-0.98749,1e-05,1.94637]
[1777967145729,56.01,81014.77,0.0,-0.98749,1e-05,1.94637]
[1777967145825,56.01,81014.77,0.0,-0.98749,1e-05,1.94637]
[1777967145926,56.01,81015.22,0.0,-0.98749,1e-05,1.94705]
[1777967147673,56.01,81007.68,0.0,-0.98756,1e-05,1.93721]
[1777967148155,56.01,81007.68,0.0,-0.98756,1e-05,1.93721]
[1777967148325,56.01,81007.68,0.0,-0.98756,1e-05,1.93721]
[1777967150694,56.01,81007.26,0.0,-0.98756,1e-05,1.93696]
[1777967151959,56.01,81007.26,0.0,-0.98756,1e-05,1.93696]
[1777967152077,56.01,81007.26,0.0,-0.98756,1e-05,1.93696]
[1777967152060,56.01,81007.06,0.0,-0.98756,1e-05,1.93692]
[1777967152665,56.01,81007.06,0.0,-0.98756,1e-05,1.93692]
[1777967152826,56.01,81007.06,0.0,-0.98756,1e-05,1.93692]
[1777967152836,56.01,81005.94,0.0,-0.98757,1e-05,1.93555]
[1777967154723,56.01,80992.12,0.0,-0.9877,1e-05,1.91757]
[1777967155730,56.01,80987.24,0.0,-0.98775,1e-05,1.91132]
[1777967156687,56.01,80987.24,0.0,-0.98775,1e-05,1.91132]
[1777967156737,56.01,80987.5,0.0,-0.98774,1e-05,1.9118]
[1777967157138,56.01,80987.5,0.0,-0.98774,1e-05,1.9118]
[1777967158065,56.01,80987.5,0.0,-0.98774,1e-05,1.9118]
[1777967158166,56.02,80988.54,0.0,-0.98773,1e-05,1.91346]
[1777967161208,56.02,80987.37,0.0,-0.98774,1e-05,1.91208]
[1777967160764,56.02,80984.73,0.0,-0.98776,1e-05,1.90879]
[1777967161326,56.02,80984.73,0.0,-0.98776,1e-05,1.90879]
[1777967161772,56.02,80983.56,0.0,-0.98777,1e-05,1.90742]
[1777967162779,56.02,80976.33,0.0,-0.98784,1e-05,1.89836]
[1777967163391,56.02,80976.33,0.0,-0.98784,1e-05,1.89836]
[1777967163577,56.02,80976.33,0.0,-0.98784,1e-05,1.89836]
[1777967163786,56.02,80977.02,0.0,-0.98783,1e-05,1.89942]
[1777967168823,56.03,80977.11,0.0,-0.98783,1e-05,1.90037]
[1777967169875,56.03,80977.11,0.0,-0.98783,1e-05,1.90037]
[1777967170076,56.03,80977.11,0.0,-0.98783,1e-05,1.90037]
[1777967170091,56.03,80976.44,0.0,-0.98783,1e-05,1.89968]
[1777967172118,56.03,80976.34,0.0,-0.98783,1e-05,1.89972]
[1777967172325,56.03,80976.01,0.0,-0.98783,1e-05,1.89947]
[1777967176402,56.03,80976.76,0.0,-0.98782,1e-05,1.90113]
[1777967176574,56.03,80976.76,0.0,-0.98782,1e-05,1.90113]
[1777967177777,56.03,80976.66,0.0,-0.98782,1e-05,1.90117]
[1777967177824,56.03,80976.66,0.0,-0.98782,1e-05,1.90117]
[1777967177887,56.04,80972.94,0.0,-0.98785,1e-05,1.89653]
[1777967179218,56.04,80972.94,0.0,-0.98785,1e-05,1.89653]
[1777967179326,56.04,80971.53,0.0,-0.98787,1e-05,1.89489]
[1777967185027,56.04,80971.2,0.0,-0.98786,1e-05,1.89556]
[1777967186082,56.04,80971.2,0.0,-0.98786,1e-05,1.89556]
[1777967186113,56.04,80945.08,0.0,-0.9881,1e-05,1.86206]
[1777967186981,56.05,80948.77,0.0,-0.98807,1e-05,1.8672]
[1777967188894,56.05,80949.68,0.0,-0.98806,1e-05,1.86859]
[1777967188995,56.05,80949.55,0.0,-0.98806,1e-05,1.86866]
[1777967194031,56.09,80949.46,0.0,-0.98801,1e-05,1.87385]
[1777967199066,56.1,80948.04,0.0,-0.98802,1e-05,1.87315]
[1777967200073,56.11,80943.21,0.0,-0.98805,1e-05,1.8692]
[1777967202116,56.12,80942.44,0.0,-0.98804,1e-05,1.87049]
[1777967202217,56.14,80941.89,0.0,-0.98803,1e-05,1.87203]
[1777967202324,56.14,80941.89,0.0,-0.98803,1e-05,1.87203]
[1777967203091,56.14,80941.89,0.0,-0.98803,1e-05,1.87203]
[1777967203094,56.15,80941.29,0.0,-0.98802,1e-05,1.87347]
[1777967203326,56.15,80941.29,0.0,-0.98802,1e-05,1.87347]
[1777967205108,56.17,80938.29,0.0,-0.98801,1e-05,1.87396]
[1777967205737,56.17,80938.29,0.0,-0.98801,1e-05,1.87396]
[1777967205825,56.17,80938.29,0.0,-0.98801,1e-05,1.87396]
[1777967206114,56.17,80935.79,0.0,-0.98803,1e-05,1.87099]
[1777967208129,56.18,80933.27,0.0,-0.98805,1e-05,1.86822]
[1777967208324,56.18,80933.27,0.0,-0.98805,1e-05,1.86822]
[1777967208574,56.18,80933.27,0.0,-0.98805,1e-05,1.86822]
[1777967209136,56.19,80933.29,0.0,-0.98804,1e-05,1.87045]
[1777967209875,56.19,80933.29,0.0,-0.98804,1e-05,1.87045]
[1777967210076,56.19,80933.29,0.0,-0.98804,1e-05,1.87045]
[1777967215192,56.22,80932.8,0.0,-0.98801,1e-05,1.87469]
[1777967215247,56.22,80932.25,0.0,-0.98801,1e-05,1.8742]
[1777967216185,56.22,80929.76,0.0,-0.98803,1e-05,1.87122]
[1777967217260,56.22,80929.76,0.0,-0.98803,1e-05,1.87122]
[1777967217695,56.22,80929.17,0.0,-0.98803,1e-05,1.87068]
[1777967218199,56.22,80928.78,0.0,-0.98804,1e-05,1.8704]
[1777967220213,56.24,80934.92,0.0,-0.98796,1e-05,1.88052]
[1777967220599,56.24,80934.92,0.0,-0.98796,1e-05,1.88052]
[1777967220828,56.24,80934.92,0.0,-0.98796,1e-05,1.88052]
[1777967221220,56.24,80936.24,0.0,-0.98795,1e-05,1.8824]
[1777967221726,56.24,80936.24,0.0,-0.98795,1e-05,1.8824]
[1777967221826,56.24,80936.24,0.0,-0.98795,1e-05,1.8824]
[1777967222227,56.25,80938.97,0.0,-0.98791,1e-05,1.88778]
[1777967224278,56.25,80929.34,0.0,-0.988,1e-05,1.87581]
[1777967225289,56.25,80929.34,0.0,-0.988,1e-05,1.87581]
[1777967225255,56.25,80906.16,0.0,-0.98821,1e-05,1.8466]
[1777967226258,56.25,80896.27,0.0,-0.9883,1e-05,1.83441]
[1777967227265,56.25,80896.88,0.0,-0.98829,1e-05,1.83544]
[1777967228091,56.25,80896.88,0.0,-0.98829,1e-05,1.83544]
[1777967228272,56.26,80896.7,0.0,-0.98829,1e-05,1.83549]
[1777967233308,56.26,80898.56,0.0,-0.98826,1e-05,1.83916]
[1777967234314,56.26,80896.68,0.0,-0.98828,1e-05,1.83706]
[1777967235321,56.27,80894.62,0.0,-0.98829,1e-05,1.83474]
[1777967236328,56.27,80892.88,0.0,-0.98831,1e-05,1.83282]
[1777967238280,56.27,80892.74,0.0,-0.98831,1e-05,1.83292]
[1777967238325,56.27,80892.74,0.0,-0.98831,1e-05,1.83292]
[1777967238346,56.27,80893.48,0.0,-0.9883,1e-05,1.83412]
[1777967241560,56.27,80894.95,0.0,-0.98828,1e-05,1.83649]
[1777967241577,56.27,80894.95,0.0,-0.98828,1e-05,1.83649]
[1777967243378,56.28,80899.05,0.0,-0.98824,1e-05,1.84244]
[1777967245847,56.28,80899.17,0.0,-0.98823,1e-05,1.84284]
[1777967246079,56.28,80899.17,0.0,-0.98823,1e-05,1.84284]
[1777967246416,56.28,80899.61,0.0,-0.98823,1e-05,1.8439]
[1777967246577,56.28,80899.61,0.0,-0.98823,1e-05,1.8439]
[1777967246664,56.28,80900.46,0.0,-0.98822,1e-05,1.84497]
[1777967247406,56.28,80902.14,0.0,-0.9882,1e-05,1.84733]
[1777967248413,56.29,80903.71,0.0,-0.98819,1e-05,1.84956]
[1777967253448,56.29,80902.07,0.0,-0.9882,1e-05,1.84671]
[1777967254666,56.29,80902.07,0.0,-0.9882,1e-05,1.84671]
[1777967254831,56.29,80902.07,0.0,-0.9882,1e-05,1.84671]
[1777967256468,56.3,80903.52,0.0,-0.98819,1e-05,1.84927]
[1777967257459,56.3,80903.52,0.0,-0.98819,1e-05,1.84927]
[1777967257476,56.3,80911.72,0.0,-0.98811,1e-05,1.85988]
[1777967258802,56.3,80911.72,0.0,-0.98811,1e-05,1.85988]
[1777967258828,56.3,80911.72,0.0,-0.98811,1e-05,1.85988]
[1777967258833,56.3,80912.49,0.0,-0.9881,1e-05,1.86108]
[1777967261504,56.3,80919.13,0.0,-0.98803,1e-05,1.87018]
[1777967262606,56.3,80919.13,0.0,-0.98803,1e-05,1.87018]
[1777967262826,56.3,80919.13,0.0,-0.98803,1e-05,1.87018]
[1777967262927,56.31,80921.07,0.0,-0.98801,1e-05,1.87306]
[1777967263713,56.31,80921.07,0.0,-0.98801,1e-05,1.87306]
[1777967263825,56.31,80921.07,0.0,-0.98801,1e-05,1.87306]
[1777967264525,56.31,80925.48,0.0,-0.98797,1e-05,1.87888]
[1777967265531,56.31,80927.92,0.0,-0.98795,1e-05,1.88219]
[1777967266539,56.31,80929.36,0.0,-0.98793,1e-05,1.88422]
[1777967267545,56.31,80927.84,0.0,-0.98794,1e-05,1.88246]
[1777967268648,56.31,80927.84,0.0,-0.98794,1e-05,1.88246]
[1777967268825,56.31,80927.84,0.0,-0.98794,1e-05,1.88246]
[1777967274819,56.32,80927.03,0.0,-0.98795,1e-05,1.88237]
[1777967275513,56.32,80927.0,0.0,-0.98794,1e-05,1.8829]
[1777967275578,56.32,80927.0,0.0,-0.98794,1e-05,1.8829]
[1777967276327,56.32,80927.0,0.0,-0.98794,1e-05,1.8829]
[1777967276366,56.32,80927.03,0.0,-0.98794,1e-05,1.88313]
[1777967278623,56.32,80934.71,0.0,-0.98787,1e-05,1.89336]
[1777967279630,56.32,80940.53,0.0,-0.98781,1e-05,1.90102]
[1777967280531,56.32,80940.53,0.0,-0.98781,1e-05,1.90102]
[1777967280575,56.32,80940.53,0.0,-0.98781,1e-05,1.90102]
[1777967281644,56.33,80945.17,0.0,-0.98776,1e-05,1.90733]
[1777967282651,56.33,80952.55,0.0,-0.98769,1e-05,1.91703]
[1777967284325,56.33,80952.55,0.0,-0.98769,1e-05,1.91703]
[1777967283658,56.33,80954.4,0.0,-0.98767,1e-05,1.91957]
[1777967284665,56.33,80957.1,0.0,-0.98765,1e-05,1.9232]
[1777967285672,56.33,80965.58,0.0,-0.98757,1e-05,1.93438]
[1777967286679,56.33,80967.1,0.0,-0.98755,1e-05,1.93647]
[1777967290657,56.33,80966.9,0.0,-0.98755,1e-05,1.93649]
[1777967290825,56.33,80966.9,0.0,-0.98755,1e-05,1.93649]
[1777967294737,56.33,80962.45,0.0,-0.98759,1e-05,1.93115]
[1777967296128,56.33,80962.45,0.0,-0.98759,1e-05,1.93115]
[1777967296327,56.33,80962.45,0.0,-0.98759,1e-05,1.93115]
[1777967296129,56.33,80958.98,0.0,-0.98762,1e-05,1.92683]
[1777967298767,56.34,80957.87,0.0,-0.98763,1e-05,1.92549]
[1777967298824,56.34,80957.87,0.0,-0.98763,1e-05,1.92549]
[1777967298868,56.34,80957.79,0.0,-0.98763,1e-05,1.9255]
[1777967301943,56.34,80957.02,0.0,-0.98764,1e-05,1.92472]
[1777967302074,56.34,80957.02,0.0,-0.98764,1e-05,1.92472]
[1777967305354,56.34,80958.36,0.0,-0.98762,1e-05,1.92681]
[1777967305583,56.34,80956.72,0.0,-0.98764,1e-05,1.92478]
[1777967306672,56.34,80958.08,0.0,-0.98762,1e-05,1.92666]
[1777967306825,56.34,80958.08,0.0,-0.98762,1e-05,1.92666]
[1777967306927,56.34,80958.61,0.0,-0.98762,1e-05,1.92747]
[1777967312675,56.34,80957.77,0.0,-0.98763,1e-05,1.92489]
[1777967312824,56.34,80957.77,0.0,-0.98763,1e-05,1.92489]
[1777967314877,56.35,80940.65,0.0,-0.98779,1e-05,1.90306]
[1777967316290,56.35,80940.65,0.0,-0.98779,1e-05,1.90306]
[1777967316326,56.35,80940.65,0.0,-0.98779,1e-05,1.90306]
[1777967316391,56.35,80939.73,0.0,-0.9878,1e-05,1.90215]
[1777967320602,56.35,80939.75,0.0,-0.9878,1e-05,1.90248]
[1777967320825,56.35,80939.75,0.0,-0.9878,1e-05,1.90248]
[1777967320919,56.35,80939.36,0.0,-0.9878,1e-05,1.90229]
[1777967322887,56.35,80939.26,0.0,-0.9878,1e-05,1.90231]
[1777967323076,56.35,80939.26,0.0,-0.9878,1e-05,1.90231]
[1777967328975,56.36,80938.58,0.0,-0.98779,1e-05,1.90268]
[1777967329755,56.36,80938.58,0.0,-0.98779,1e-05,1.90268]
[1777967329824,56.36,80938.58,0.0,-0.98779,1e-05,1.90268]
[1777967329983,56.36,80938.31,0.0,-0.9878,1e-05,1.90233]
[1777967332211,56.36,80938.31,0.0,-0.9878,1e-05,1.90233]
[1777967332324,56.36,80938.31,0.0,-0.9878,1e-05,1.90233]
[1777967332426,56.36,80942.87,0.0,-0.98775,1e-05,1.90869]
[1777967334010,56.36,80946.68,0.0,-0.98771,1e-05,1.9139]
[1777967336143,56.36,80949.3,0.0,-0.98769,1e-05,1.91743]
[1777967336324,56.36,80949.3,0.0,-0.98769,1e-05,1.91743]
[1777967336425,56.37,80949.54,0.0,-0.98768,1e-05,1.91788]
[1777967336502,56.37,80949.54,0.0,-0.98768,1e-05,1.91788]
[1777967336576,56.37,80949.54,0.0,-0.98768,1e-05,1.91788]
[1777967342067,56.37,80948.48,0.0,-0.98769,1e-05,1.91729]
[1777967343788,56.37,80948.78,0.0,-0.98769,1e-05,1.91768]
[1777967343825,56.37,80948.78,0.0,-0.98769,1e-05,1.91768]
[1777967344081,56.37,80954.75,0.0,-0.98763,1e-05,1.92569]
[1777967346094,56.37,80958.65,0.0,-0.98759,1e-05,1.931]
[1777967346604,56.37,80958.65,0.0,-0.98759,1e-05,1.931]
[1777967346824,56.37,80958.65,0.0,-0.98759,1e-05,1.931]
[1777967347102,56.37,80958.16,0.0,-0.98759,1e-05,1.93047]
[1777967353218,56.37,80959.03,0.0,-0.98758,1e-05,1.93183]
[1777967353325,56.37,80959.03,0.0,-0.98758,1e-05,1.93183]
[1777967357443,56.38,80959.76,0.0,-0.98757,1e-05,1.93353]
[1777967357576,56.38,80959.42,0.0,-0.98757,1e-05,1.93319]
[1777967358179,56.38,80959.28,0.0,-0.98757,1e-05,1.93312]
[1777967359827,56.38,80959.73,0.0,-0.98757,1e-05,1.93381]
[1777967360075,56.38,80959.73,0.0,-0.98757,1e-05,1.93381]
[1777967364221,56.38,80963.24,0.0,-0.98753,1e-05,1.9389]
[1777967365416,56.38,80963.24,0.0,-0.98753,1e-05,1.9389]
[1777967365417,56.38,80966.94,0.0,-0.98749,1e-05,1.94383]
[1777967365575,56.38,80966.94,0.0,-0.98749,1e-05,1.94383]
[1777967369256,56.39,80975.04,0.0,-0.98741,1e-05,1.95478]
[1777967369973,56.39,80975.04,0.0,-0.98741,1e-05,1.95478]
[1777967370075,56.39,80975.04,0.0,-0.98741,1e-05,1.95478]
[1777967373627,56.39,80975.67,0.0,-0.98742,1e-05,1.95378]
[1777967373825,56.39,80975.67,0.0,-0.98742,1e-05,1.95378]
[1777967374290,56.39,80975.65,0.0,-0.98742,1e-05,1.95381]
[1777967376032,56.39,80974.18,0.0,-0.98743,1e-05,1.95194]
[1777967376076,56.39,80974.18,0.0,-0.98743,1e-05,1.95194]
[1777967380735,56.39,80971.93,0.0,-0.98745,1e-05,1.94932]
[1777967380824,56.39,80971.93,0.0,-0.98745,1e-05,1.94932]
[1777967384794,56.39,80972.08,0.0,-0.98745,1e-05,1.94978]
[1777967384825,56.39,80972.08,0.0,-0.98745,1e-05,1.94978]
[1777967386374,56.39,80971.77,0.0,-0.98745,1e-05,1.94949]
[1777967386952,56.39,80971.77,0.0,-0.98745,1e-05,1.94949]
[1777967387075,56.39,80971.77,0.0,-0.98745,1e-05,1.94949]
[1777967392417,56.39,80971.73,0.0,-0.98745,1e-05,1.94982]
[1777967397452,56.4,80965.12,0.0,-0.98751,1e-05,1.94145]
[1777967398238,56.4,80965.12,0.0,-0.98751,1e-05,1.94145]
[1777967398324,56.4,80965.12,0.0,-0.98751,1e-05,1.94145]
[1777967400473,56.4,80958.06,0.0,-0.98757,1e-05,1.93246]
[1777967402215,56.4,80957.93,0.0,-0.98758,1e-05,1.93238]
[1777967402340,56.4,80957.93,0.0,-0.98758,1e-05,1.93238]
[1777967402487,56.4,80957.65,0.0,-0.98758,1e-05,1.9321]
[1777967407102,56.4,80957.69,0.0,-0.98757,1e-05,1.93251]
[1777967407324,56.4,80957.69,0.0,-0.98757,1e-05,1.93251]
[1777967412802,56.4,80957.27,0.0,-0.98758,1e-05,1.93232]
[1777967412828,56.4,80957.27,0.0,-0.98758,1e-05,1.93232]
[1777967412843,56.4,80957.29,0.0,-0.98757,1e-05,1.93252]
[1777967413794,56.4,80957.29,0.0,-0.98757,1e-05,1.93252]
[1777967413825,56.4,80957.29,0.0,-0.98757,1e-05,1.93252]
[1777967418397,56.4,80957.85,0.0,-0.98757,1e-05,1.93359]
[1777967418575,56.41,80956.86,0.0,-0.98757,1e-05,1.93247]
[1777967418601,56.41,80945.69,0.0,-0.98768,1e-05,1.91794]
[1777967419608,56.41,80943.53,0.0,-0.9877,1e-05,1.91525]
[1777967421604,56.41,80942.62,0.0,-0.98771,1e-05,1.91419]
[1777967421829,56.41,80942.62,0.0,-0.98771,1e-05,1.91419]
[1777967422367,56.41,80942.62,0.0,-0.98771,1e-05,1.91419]
[1777967422468,56.41,80943.28,0.0,-0.9877,1e-05,1.91528]
[1777967422574,56.41,80943.28,0.0,-0.9877,1e-05,1.91528]
[1777967426796,56.41,80942.82,0.0,-0.9877,1e-05,1.91503]
[1777967426825,56.41,80942.82,0.0,-0.9877,1e-05,1.91503]
[1777967426897,56.41,80946.36,0.0,-0.98767,1e-05,1.91973]
[1777967429215,56.41,80946.96,0.0,-0.98766,1e-05,1.92061]
[1777967429678,56.41,80953.17,0.0,-0.9876,1e-05,1.92889]
[1777967431363,56.41,80953.17,0.0,-0.9876,1e-05,1.92889]
[1777967431464,56.41,80953.17,0.0,-0.98761,1e-05,1.92702]
[1777967431576,56.41,80953.17,0.0,-0.98761,1e-05,1.92702]
[1777967437511,56.42,80953.54,0.0,-0.98761,1e-05,1.92788]
[1777967441762,56.42,80947.88,0.0,-0.98765,1e-05,1.92112]
[1777967444097,56.42,80947.48,0.0,-0.98766,1e-05,1.92072]
[1777967444329,56.42,80947.48,0.0,-0.98766,1e-05,1.92072]
[1777967444346,56.42,80946.83,0.0,-0.98766,1e-05,1.9201]
[1777967445789,56.42,80943.44,0.0,-0.98769,1e-05,1.91582]
[1777967446797,56.42,80940.25,0.0,-0.98772,1e-05,1.91182]
[1777967451832,56.43,80939.36,0.0,-0.98773,1e-05,1.91131]
[1777967456868,56.43,80939.58,0.0,-0.98772,1e-05,1.9122]
[1777967460897,56.43,80936.75,0.0,-0.98774,1e-05,1.90903]
[1777967466940,56.44,80934.67,0.0,-0.98776,1e-05,1.90711]
[1777967470968,56.44,80928.51,0.0,-0.98781,1e-05,1.89968]
[1777967473988,56.44,80924.29,0.0,-0.98785,1e-05,1.89468]
[1777967479025,56.45,80924.49,0.0,-0.98784,1e-05,1.89569]
[1777967482045,56.45,80920.29,0.0,-0.98787,1e-05,1.89075]
[1777967483053,56.45,80916.66,0.0,-0.98791,1e-05,1.88626]
[1777967487081,56.45,80916.76,0.0,-0.9879,1e-05,1.88704]
[1777967492115,56.46,80916.92,0.0,-0.98791,1e-05,1.88605]
[1777967497151,56.46,80918.24,0.0,-0.98789,1e-05,1.88872]
[1777967502188,56.47,80918.14,0.0,-0.98788,1e-05,1.8894]
[1777967507224,56.47,80918.04,0.0,-0.98788,1e-05,1.89008]
[1777967512259,56.48,80917.71,0.0,-0.98787,1e-05,1.89045]
[1777967517294,56.48,80916.77,0.0,-0.98788,1e-05,1.89006]
[1777967522329,56.49,80916.64,0.0,-0.98787,1e-05,1.89069]
[1777967527363,56.49,80916.62,0.0,-0.98787,1e-05,1.89145]
[1777967532408,56.5,80916.65,0.0,-0.98786,1e-05,1.89227]
[1777967537444,56.5,80916.3,0.0,-0.98786,1e-05,1.8926]
[1777967542479,56.51,80916.31,0.0,-0.98785,1e-05,1.89338]
[1777967547514,56.51,80916.52,0.0,-0.98784,1e-05,1.8944]
[1777967552549,56.51,80916.53,0.0,-0.98785,1e-05,1.89315]
[1777967557584,56.52,80916.89,0.0,-0.98784,1e-05,1.89437]
[1777967564632,56.52,80916.58,0.0,-0.98784,1e-05,1.89502]
[1777967569668,56.53,80916.69,0.0,-0.98783,1e-05,1.8959]
[1777967575710,56.53,80918.7,0.0,-0.98781,1e-05,1.89933]
[1777967580745,56.54,80918.15,0.0,-0.98781,1e-05,1.89932]
[1777967581753,56.54,80924.32,0.0,-0.98775,1e-05,1.90739]
[1777967582759,56.54,80930.9,0.0,-0.98768,1e-05,1.91601]
[1777967584774,56.54,80930.73,0.0,-0.98768,1e-05,1.916]
[1777967589809,56.54,80930.73,0.0,-0.98768,1e-05,1.91652]
[1777967594845,56.55,80930.47,0.0,-0.98768,1e-05,1.91671]
[1777967597865,56.55,80919.88,0.0,-0.98778,1e-05,1.90336]
[1777967598873,56.55,80918.39,0.0,-0.98779,1e-05,1.90157]
[1777967603907,56.55,80915.54,0.0,-0.98781,1e-05,1.89858]
[1777967607935,56.56,80908.91,0.0,-0.98787,1e-05,1.89062]
[1777967609520,56.56,80908.91,0.0,-0.98787,1e-05,1.89062]
[1777967609580,56.56,80908.91,0.0,-0.98787,1e-05,1.89062]
[1777967614984,56.56,80908.65,0.0,-0.98788,1e-05,1.88932]
[1777967616340,56.56,80908.65,0.0,-0.98788,1e-05,1.88932]
[1777967616574,56.56,80908.65,0.0,-0.98788,1e-05,1.88932]
[1777967616676,56.56,80909.46,0.0,-0.98787,1e-05,1.89067]
[1777967619013,56.57,80904.75,0.0,-0.98791,1e-05,1.88496]
[1777967620325,56.57,80904.75,0.0,-0.98791,1e-05,1.88496]
[1777967621529,56.57,80903.62,0.0,-0.98792,1e-05,1.88384]
[1777967621575,56.57,80903.62,0.0,-0.98792,1e-05,1.88384]
[1777967621578,56.57,80903.55,0.0,-0.98792,1e-05,1.88391]
[1777967627069,56.57,80901.73,0.0,-0.98793,1e-05,1.88242]
[1777967632106,56.58,80902.78,0.0,-0.98791,1e-05,1.88459]
[1777967633105,56.58,80902.78,0.0,-0.98791,1e-05,1.88459]
[1777967633324,56.58,80902.78,0.0,-0.98791,1e-05,1.88459]
[1777967636403,56.58,80903.92,0.0,-0.9879,1e-05,1.88653]
[1777967636555,56.58,80903.92,0.0,-0.9879,1e-05,1.88653]
[1777967636575,56.58,80903.92,0.0,-0.9879,1e-05,1.88653]
[1777967636662,56.58,80902.5,0.0,-0.98791,1e-05,1.88505]
[1777967642174,56.59,80900.87,0.0,-0.98792,1e-05,1.8838]
[1777967647208,56.59,80901.12,0.0,-0.98791,1e-05,1.88494]
[1777967652245,56.6,80905.29,0.0,-0.98786,1e-05,1.89107]
[1777967656273,56.6,80904.04,0.0,-0.98787,1e-05,1.89007]
[1777967661308,56.61,80902.09,0.0,-0.98788,1e-05,1.88834]
[1777967667351,56.61,80901.14,0.0,-0.98788,1e-05,1.88818]
[1777967672386,56.62,80901.71,0.0,-0.98789,1e-05,1.8876]
[1777967677421,56.62,80901.43,0.0,-0.98788,1e-05,1.88797]
[1777967679434,56.62,80897.59,0.0,-0.98792,1e-05,1.88337]
[1777967684470,56.63,80897.01,0.0,-0.98792,1e-05,1.8834]
[1777967689505,56.63,80892.2,0.0,-0.98795,1e-05,1.87805]
[1777967690513,56.63,80887.59,0.0,-0.988,1e-05,1.87236]
[1777967691520,56.63,80884.01,0.0,-0.98803,1e-05,1.868]
[1777967693534,56.63,80887.39,0.0,-0.98799,1e-05,1.87264]
[1777967697562,56.64,80878.96,0.0,-0.98807,1e-05,1.86265]
[1777967698569,56.64,80878.03,0.0,-0.98807,1e-05,1.86167]
[1777967701154,56.64,80875.67,0.0,-0.98809,1e-05,1.85907]
[1777967701325,56.64,80875.67,0.0,-0.98809,1e-05,1.85907]
[1777967704722,56.66,80873.96,0.0,-0.98809,1e-05,1.85926]
[1777967704825,56.66,80873.96,0.0,-0.98809,1e-05,1.85926]
[1777967704803,56.66,80874.96,0.0,-0.98808,1e-05,1.86071]
[1777967707632,56.66,80871.81,0.0,-0.9881,1e-05,1.85728]
[1777967708641,56.66,80867.92,0.0,-0.98814,1e-05,1.85257]
[1777967714328,56.69,80870.18,0.0,-0.98809,1e-05,1.85957]
[1777967716489,56.69,80870.4,0.0,-0.98808,1e-05,1.86038]
[1777967716579,56.69,80870.4,0.0,-0.98808,1e-05,1.86038]
[1777967716697,56.69,80871.17,0.0,-0.98807,1e-05,1.86153]
[1777967717704,56.69,80875.48,0.0,-0.98803,1e-05,1.86715]
[1777967719384,56.69,80876.47,0.0,-0.98802,1e-05,1.86856]
[1777967719576,56.69,80876.47,0.0,-0.98802,1e-05,1.86856]
[1777967723701,56.7,80873.9,0.0,-0.98804,1e-05,1.86596]
[1777967723825,56.7,80873.9,0.0,-0.98804,1e-05,1.86596]
[1777967723827,56.7,80870.9,0.0,-0.98807,1e-05,1.86234]
[1777967723942,56.7,80870.9,0.0,-0.98807,1e-05,1.86234]
[1777967724075,56.7,80870.9,0.0,-0.98807,1e-05,1.86234]
[1777967729138,56.7,80868.32,0.0,-0.98809,1e-05,1.85979]
[1777967729306,56.7,80868.32,0.0,-0.98809,1e-05,1.85979]
[1777967729325,56.7,80868.32,0.0,-0.98809,1e-05,1.85979]
[1777967729341,56.7,80867.32,0.0,-0.98809,1e-05,1.8587]
[1777967735049,56.71,80866.09,0.0,-0.98811,1e-05,1.85603]
[1777967735075,56.71,80866.09,0.0,-0.98811,1e-05,1.85603]
[1777967735254,56.71,80866.09,0.0,-0.98811,1e-05,1.85603]
[1777967735325,56.71,80866.09,0.0,-0.98811,1e-05,1.85603]
[1777967735342,56.71,80865.64,0.0,-0.98811,1e-05,1.85565]
[1777967740539,56.71,80867.15,0.0,-0.98809,1e-05,1.85826]
[1777967740574,56.71,80867.15,0.0,-0.98809,1e-05,1.85826]
[1777967742376,56.71,80867.12,0.0,-0.98809,1e-05,1.85858]
[1777967742576,56.71,80867.12,0.0,-0.98809,1e-05,1.85858]
[1777967742677,56.72,80866.45,0.0,-0.9881,1e-05,1.85808]
[1777967747995,56.72,80864.7,0.0,-0.9881,1e-05,1.85674]
[1777967749983,56.72,80864.18,0.0,-0.98811,1e-05,1.85626]
[1777967750076,56.72,80864.18,0.0,-0.98811,1e-05,1.85626]
[1777967756052,56.73,80865.19,0.0,-0.98809,1e-05,1.85875]
[1777967756890,56.73,80865.19,0.0,-0.98809,1e-05,1.85875]
[1777967757032,56.73,80865.19,0.0,-0.98809,1e-05,1.85875]
[1777967757075,56.73,80865.19,0.0,-0.98809,1e-05,1.85875]
[1777967757133,56.73,80865.08,0.0,-0.98809,1e-05,1.85879]
[1777967763101,56.74,80864.38,0.0,-0.98809,1e-05,1.85892]
[1777967768137,56.74,80863.48,0.0,-0.98809,1e-05,1.85864]
[1777967770165,56.74,80863.36,0.0,-0.98809,1e-05,1.85866]
[1777967770325,56.74,80863.36,0.0,-0.98809,1e-05,1.85866]
[1777967770354,56.74,80863.36,0.0,-0.98809,1e-05,1.85866]
[1777967770575,56.74,80863.36,0.0,-0.98809,1e-05,1.85866]
[1777967770676,56.74,80863.36,0.0,-0.98809,1e-05,1.859]
[1777967776193,56.75,80864.39,0.0,-0.98807,1e-05,1.86113]
[1777967781158,56.75,80862.15,0.0,-0.98809,1e-05,1.85897]
[1777967781326,56.75,80862.15,0.0,-0.98809,1e-05,1.85897]
[1777967781348,56.75,80862.15,0.0,-0.98809,1e-05,1.85897]
[1777967781576,56.75,80862.15,0.0,-0.98809,1e-05,1.85897]
[1777967781677,56.75,80862.54,0.0,-0.98808,1e-05,1.85979]
[1777967785741,56.76,80863.3,0.0,-0.98807,1e-05,1.86108]
[1777967785824,56.76,80863.3,0.0,-0.98807,1e-05,1.86108]
[1777967785840,56.76,80863.4,0.0,-0.98807,1e-05,1.86153]
[1777967789286,56.76,80863.32,0.0,-0.98807,1e-05,1.86175]
[1777967789329,56.76,80863.32,0.0,-0.98807,1e-05,1.86175]
[1777967795326,56.77,80862.59,0.0,-0.98808,1e-05,1.85995]
[1777967798520,56.77,80862.55,0.0,-0.98808,1e-05,1.86006]
[1777967798576,56.77,80862.55,0.0,-0.98808,1e-05,1.86006]
[1777967798720,56.77,80862.55,0.0,-0.98808,1e-05,1.86006]
[1777967798825,56.77,80862.55,0.0,-0.98808,1e-05,1.86006]
[1777967798821,56.77,80862.31,0.0,-0.98808,1e-05,1.86024]
[1777967801368,56.77,80859.61,0.0,-0.9881,1e-05,1.85716]
[1777967806402,56.78,80858.33,0.0,-0.9881,1e-05,1.85636]
[1777967806946,56.78,80858.33,0.0,-0.9881,1e-05,1.85636]
[1777967807079,56.78,80858.33,0.0,-0.9881,1e-05,1.85636]
[1777967807097,56.78,80858.33,0.0,-0.9881,1e-05,1.85636]
[1777967807325,56.78,80858.33,0.0,-0.9881,1e-05,1.85636]
[1777967807410,56.78,80858.42,0.0,-0.9881,1e-05,1.85663]
[1777967812445,56.78,80855.66,0.0,-0.98812,1e-05,1.85397]
[1777967814923,56.78,80854.73,0.0,-0.98813,1e-05,1.85297]
[1777967815076,56.78,80852.71,0.0,-0.98815,1e-05,1.8506]
[1777967815112,56.78,80852.71,0.0,-0.98815,1e-05,1.8506]
[1777967815325,56.78,80852.71,0.0,-0.98815,1e-05,1.8506]
[1777967815467,56.79,80849.58,0.0,-0.98817,1e-05,1.84684]
[1777967818488,56.79,80845.96,0.0,-0.9882,1e-05,1.84302]
[1777967820502,56.79,80836.97,0.0,-0.98828,1e-05,1.83219]
[1777967822520,56.79,80834.95,0.0,-0.98829,1e-05,1.83008]
[1777967826548,56.8,80839.69,0.0,-0.98825,1e-05,1.8368]
[1777967827975,56.8,80842.03,0.0,-0.98822,1e-05,1.83992]
[1777967828075,56.8,80842.03,0.0,-0.98822,1e-05,1.83992]
[1777967828142,56.8,80842.03,0.0,-0.98822,1e-05,1.83992]
[1777967828325,56.8,80842.03,0.0,-0.98822,1e-05,1.83992]
[1777967828562,56.8,80841.78,0.0,-0.98822,1e-05,1.8398]
[1777967830576,56.8,80845.66,0.0,-0.98819,1e-05,1.84504]
[1777967832590,56.81,80850.31,0.0,-0.98814,1e-05,1.85124]
[1777967834190,56.81,80850.83,0.0,-0.98813,1e-05,1.85207]
[1777967834295,56.81,80850.83,0.0,-0.98813,1e-05,1.85207]
[1777967834332,56.81,80850.83,0.0,-0.98813,1e-05,1.85207]
[1777967834604,56.81,80850.7,0.0,-0.98813,1e-05,1.85208]
[1777967836618,56.81,80855.9,0.0,-0.98808,1e-05,1.85896]
[1777967838244,56.81,80857.83,0.0,-0.98807,1e-05,1.86155]
[1777967838329,56.81,80857.83,0.0,-0.98807,1e-05,1.86155]
[1777967838331,56.81,80857.83,0.0,-0.98807,1e-05,1.86155]
[1777967838575,56.81,80857.83,0.0,-0.98807,1e-05,1.86155]
[1777967838631,56.81,80858.14,0.0,-0.98806,1e-05,1.8621]
[1777967839638,56.81,80864.41,0.0,-0.988,1e-05,1.87017]
[1777967841653,56.82,80867.28,0.0,-0.98797,1e-05,1.87409]
[1777967843666,56.82,80860.18,0.0,-0.98804,1e-05,1.86539]
[1777967845328,56.82,80859.86,0.0,-0.98804,1e-05,1.86514]
[1777967845393,56.82,80859.86,0.0,-0.98804,1e-05,1.86514]
[1777967845576,56.82,80859.86,0.0,-0.98804,1e-05,1.86514]
[1777967845681,56.82,80860.68,0.0,-0.98803,1e-05,1.86633]
[1777967850716,56.82,80858.34,0.0,-0.98805,1e-05,1.86413]
[1777967851694,56.82,80858.34,0.0,-0.98805,1e-05,1.86413]
[1777967851826,56.82,80858.34,0.0,-0.98805,1e-05,1.86413]
[1777967851961,56.82,80858.34,0.0,-0.98805,1e-05,1.86413]
[1777967851927,56.82,80852.4,0.0,-0.98811,1e-05,1.85482]
[1777967852076,56.82,80852.4,0.0,-0.98811,1e-05,1.85482]
[1777967854425,56.83,80849.89,0.0,-0.98813,1e-05,1.85201]
[1777967854577,56.83,80849.89,0.0,-0.98813,1e-05,1.85201]
[1777967854744,56.83,80849.16,0.0,-0.98814,1e-05,1.85127]
[1777967855324,56.83,80849.16,0.0,-0.98814,1e-05,1.85127]
[1777967855575,56.83,80849.16,0.0,-0.98814,1e-05,1.85127]
[1777967858772,56.83,80844.71,0.0,-0.98817,1e-05,1.84641]
[1777967859779,56.83,80837.58,0.0,-0.98824,1e-05,1.8377]
[1777967860746,56.83,80837.58,0.0,-0.98824,1e-05,1.8377]
[1777967860824,56.83,80837.58,0.0,-0.98824,1e-05,1.8377]
[1777967860925,56.83,80837.58,0.0,-0.98824,1e-05,1.8377]
[1777967860926,56.83,80836.55,0.0,-0.98824,1e-05,1.83662]
[1777967861076,56.83,80836.55,0.0,-0.98824,1e-05,1.83662]
[1777967861792,56.83,80833.92,0.0,-0.98827,1e-05,1.83355]
[1777967866828,56.84,80831.09,0.0,-0.98828,1e-05,1.83109]
[1777967869004,56.84,80831.76,0.0,-0.98827,1e-05,1.83235]
[1777967869075,56.84,80831.76,0.0,-0.98827,1e-05,1.83235]
[1777967869945,56.84,80831.76,0.0,-0.98827,1e-05,1.83235]
[1777967869992,56.84,80830.63,0.0,-0.98828,1e-05,1.83116]
[1777967870076,56.84,80830.63,0.0,-0.98828,1e-05,1.83116]
[1777967872325,56.85,80829.16,0.0,-0.98829,1e-05,1.82977]
[1777967872869,56.85,80829.67,0.0,-0.98829,1e-05,1.83063]
[1777967877906,56.86,80829.67,0.0,-0.98828,1e-05,1.83172]
[1777967882971,56.86,80830.04,0.0,-0.98827,1e-05,1.83328]
[1777967884966,56.86,80832.57,0.0,-0.98824,1e-05,1.83685]
[1777967886227,56.87,80832.61,0.0,-0.98824,1e-05,1.83711]
[1777967886325,56.87,80832.61,0.0,-0.98824,1e-05,1.83711]
[1777967886981,56.87,80837.7,0.0,-0.98819,1e-05,1.84367]
[1777967887335,56.87,80837.7,0.0,-0.98819,1e-05,1.84367]
[1777967887578,56.87,80837.7,0.0,-0.98819,1e-05,1.84367]
[1777967893023,56.87,80840.83,0.0,-0.98815,1e-05,1.84875]
[1777967895322,56.87,80841.59,0.0,-0.98815,1e-05,1.84989]
[1777967895555,56.87,80841.59,0.0,-0.98815,1e-05,1.84989]
[1777967895574,56.87,80841.59,0.0,-0.98815,1e-05,1.84989]
[1777967895657,56.88,80842.08,0.0,-0.98814,1e-05,1.85088]
[1777967901660,56.88,80840.88,0.0,-0.98814,1e-05,1.85015]
[1777967901736,56.88,80840.88,0.0,-0.98814,1e-05,1.85015]
[1777967901825,56.88,80840.88,0.0,-0.98814,1e-05,1.85015]
[1777967901926,56.88,80840.69,0.0,-0.98814,1e-05,1.85029]
[1777967908129,56.89,80840.49,0.0,-0.98814,1e-05,1.85121]
[1777967913137,56.89,80840.71,0.0,-0.98813,1e-05,1.85187]
[1777967913325,56.89,80840.71,0.0,-0.98813,1e-05,1.85187]
[1777967913773,56.89,80840.71,0.0,-0.98813,1e-05,1.85187]
[1777967913824,56.89,80840.71,0.0,-0.98813,1e-05,1.85187]
[1777967913925,56.9,80840.08,0.0,-0.98814,1e-05,1.84986]
[1777967919206,56.9,80839.94,0.0,-0.98814,1e-05,1.85069]
[1777967924241,56.91,80840.04,0.0,-0.98813,1e-05,1.85179]
[1777967926530,56.91,80839.55,0.0,-0.98813,1e-05,1.85137]
[1777967926574,56.91,80839.55,0.0,-0.98813,1e-05,1.85137]
[1777967926754,56.91,80839.55,0.0,-0.98813,1e-05,1.85137]
[1777967926825,56.91,80839.55,0.0,-0.98813,1e-05,1.85137]
[1777967926927,56.91,80839.41,0.0,-0.98813,1e-05,1.85159]
[1777967928269,56.91,80842.87,0.0,-0.9881,1e-05,1.85611]
[1777967931342,56.92,80842.68,0.0,-0.9881,1e-05,1.85625]
[1777967931575,56.92,80842.68,0.0,-0.9881,1e-05,1.85625]
[1777967931846,56.92,80842.68,0.0,-0.9881,1e-05,1.85625]
[1777967931928,56.92,80843.08,0.0,-0.98809,1e-05,1.85712]
[1777967932074,56.92,80843.08,0.0,-0.98809,1e-05,1.85712]
[1777967932297,56.92,80844.44,0.0,-0.98808,1e-05,1.85883]
[1777967933303,56.92,80849.28,0.0,-0.98803,1e-05,1.8651]
[1777967939877,56.92,80849.58,0.0,-0.98803,1e-05,1.86615]
[1777967940076,56.93,80849.0,0.0,-0.98803,1e-05,1.86591]
[1777967940502,56.93,80849.0,0.0,-0.98803,1e-05,1.86591]
[1777967942331,56.93,80848.5,0.0,-0.98803,1e-05,1.86545]
[1777967942367,56.93,80848.81,0.0,-0.98803,1e-05,1.866]
[1777967947402,56.93,80842.8,0.0,-0.98808,1e-05,1.85926]
[1777967949416,56.93,80842.41,0.0,-0.98808,1e-05,1.85912]
[1777967954451,56.94,80841.02,0.0,-0.98808,1e-05,1.85826]
[1777967959485,56.95,80839.2,0.0,-0.98809,1e-05,1.85685]
[1777967964520,56.95,80837.72,0.0,-0.9881,1e-05,1.85588]
[1777967969556,56.96,80837.79,0.0,-0.98809,1e-05,1.85685]
[1777967974590,56.96,80836.51,0.0,-0.98811,1e-05,1.85413]
[1777967979625,56.97,80834.71,0.0,-0.98812,1e-05,1.85276]
[1777967980633,56.97,80837.61,0.0,-0.98809,1e-05,1.85675]
[1777967981640,56.97,80839.69,0.0,-0.98807,1e-05,1.85954]
[1777967982647,56.97,80844.78,0.0,-0.98802,1e-05,1.8661]
[1777967984661,56.97,80847.39,0.0,-0.988,1e-05,1.8697]
[1777967985667,56.97,80853.14,0.0,-0.98794,1e-05,1.87711]
[1777967987682,56.97,80855.11,0.0,-0.98792,1e-05,1.87988]
[1777967989699,56.98,80868.08,0.0,-0.9878,1e-05,1.89662]
[1777967990703,56.98,80866.18,0.0,-0.98782,1e-05,1.89431]
[1777967992716,56.98,80869.46,0.0,-0.98779,1e-05,1.89871]
[1777967993724,56.98,80871.93,0.0,-0.98776,1e-05,1.90196]
[1777967997752,56.98,80862.41,0.0,-0.98785,1e-05,1.89023]
[1777967998758,56.98,80860.56,0.0,-0.98786,1e-05,1.888]
[1777967999766,56.98,80851.99,0.0,-0.98794,1e-05,1.87726]
[1777968000552,56.98,80851.99,0.0,-0.98794,1e-05,1.87726]
[1777968000072,56.98,80851.99,0.0,-0.98794,1e-05,1.87726]
[1777968012179,56.98,80851.99,0.0,-0.98794,1e-05,1.87726]
[1777968012871,56.98,80842.07,0.0,-0.98803,1e-05,1.86475]
[1777968017940,56.98,80837.86,0.0,-0.98807,1e-05,1.85946]
[1777968018942,56.98,80834.72,0.0,-0.9881,1e-05,1.85552]
[1777968020325,56.98,80834.41,0.0,-0.9881,1e-05,1.85513]
[1777968020955,56.98,80834.47,0.0,-0.9881,1e-05,1.85521]
[1777968022969,56.98,80837.82,0.0,-0.98807,1e-05,1.85941]
[1777968023976,56.98,80842.2,0.0,-0.98803,1e-05,1.86491]
[1777968026327,56.98,80842.19,0.0,-0.98803,1e-05,1.8649]
[1777968026998,56.98,80842.65,0.0,-0.98803,1e-05,1.86548]
[1777968032038,56.98,80841.04,0.0,-0.98805,1e-05,1.86145]
[1777968034054,56.98,80838.38,0.0,-0.98808,1e-05,1.85811]
[1777968039090,56.98,80840.22,0.0,-0.98806,1e-05,1.86042]
[1777968043117,56.98,80843.47,0.0,-0.98803,1e-05,1.8645]
[1777968044124,56.98,80860.08,0.0,-0.98788,1e-05,1.88549]
[1777968045132,56.98,80863.98,0.0,-0.98784,1e-05,1.89044]
[1777968047408,56.98,80864.64,0.0,-0.98784,1e-05,1.89128]
[1777968048153,56.98,80866.21,0.0,-0.98782,1e-05,1.89328]
[1777968049580,56.98,80866.14,0.0,-0.98782,1e-05,1.89319]
[1777968053188,56.98,80868.43,0.0,-0.9878,1e-05,1.89611]
[1777968058223,56.98,80870.02,0.0,-0.98779,1e-05,1.89814]
[1777968059229,56.98,80870.28,0.0,-0.98778,1e-05,1.89847]
[1777968063258,56.98,80868.2,0.0,-0.9878,1e-05,1.89582]
[1777968064265,56.98,80866.56,0.0,-0.98782,1e-05,1.89373]
[1777968069300,56.98,80866.19,0.0,-0.98782,1e-05,1.89326]
[1777968074335,56.98,80866.95,0.0,-0.98782,1e-05,1.89423]
[1777968077355,56.98,80869.75,0.0,-0.98779,1e-05,1.89779]
[1777968082391,56.98,80869.96,0.0,-0.98779,1e-05,1.89806]
[1777968087426,56.98,80869.72,0.0,-0.98779,1e-05,1.89776]
[1777968092462,56.98,80868.16,0.0,-0.98782,1e-05,1.89374]
[1777968097496,56.98,80869.33,0.0,-0.98781,1e-05,1.89523]
[1777968103540,56.98,80868.96,0.0,-0.98781,1e-05,1.89476]
[1777968107567,56.98,80867.12,0.0,-0.98783,1e-05,1.89241]
[1777968112603,56.98,80867.52,0.0,-0.98782,1e-05,1.89292]
[1777968115624,56.98,80869.23,0.0,-0.98781,1e-05,1.8951]
[1777968120659,56.98,80869.34,0.0,-0.98781,1e-05,1.89524]
[1777968125693,56.98,80870.0,0.0,-0.9878,1e-05,1.89608]
[1777968130729,56.98,80869.48,0.0,-0.9878,1e-05,1.89542]
[1777968135765,56.98,80869.4,0.0,-0.98781,1e-05,1.89532]
[1777968136772,56.98,80870.85,0.0,-0.98779,1e-05,1.89717]
[1777968137779,56.98,80872.44,0.0,-0.98778,1e-05,1.8992]
[1777968143578,56.98,80872.43,0.0,-0.98778,1e-05,1.89918]
[1777968143821,56.98,80871.57,0.0,-0.98779,1e-05,1.89809]
[1777968146842,56.98,80869.66,0.0,-0.9878,1e-05,1.89565]
[1777968151878,56.98,80870.02,0.0,-0.98781,1e-05,1.89408]
[1777968156913,56.98,80870.45,0.0,-0.98781,1e-05,1.89463]
[1777968161948,56.98,80870.32,0.0,-0.98781,1e-05,1.89446]
[1777968168996,56.98,80870.06,0.0,-0.98781,1e-05,1.89413]
[1777968174034,56.98,80870.15,0.0,-0.98781,1e-05,1.89425]
[1777968179069,56.98,80869.88,0.0,-0.98781,1e-05,1.8939]
[1777968184103,56.98,80870.3,0.0,-0.98781,1e-05,1.89444]
[1777968189139,56.98,80870.2,0.0,-0.98781,1e-05,1.89431]
[1777968195181,56.98,80870.9,0.0,-0.9878,1e-05,1.8952]
[1777968197195,56.98,80872.47,0.0,-0.98779,1e-05,1.8972]
[1777968199209,56.98,80870.19,0.0,-0.98781,1e-05,1.8943]
[1777968204244,56.98,80869.23,0.0,-0.98782,1e-05,1.89307]
[1777968210286,56.98,80869.49,0.0,-0.98782,1e-05,1.8934]
[1777968215321,56.99,80870.01,0.0,-0.98782,1e-05,1.89254]
[1777968221362,56.99,80869.16,0.0,-0.98782,1e-05,1.89207]
[1777968227405,56.99,80866.95,0.0,-0.98784,1e-05,1.88986]
[1777968228412,56.99,80864.33,0.0,-0.98786,1e-05,1.88663]
[1777968233448,57.0,80865.35,0.0,-0.98785,1e-05,1.88848]
[1777968237475,57.0,80866.76,0.0,-0.98783,1e-05,1.89069]
[1777968242510,57.0,80865.95,0.0,-0.98784,1e-05,1.89017]
[1777968247546,57.0,80866.37,0.0,-0.98783,1e-05,1.8912]
[1777968251573,57.01,80868.11,0.0,-0.98781,1e-05,1.89381]
[1777968253587,57.01,80869.57,0.0,-0.9878,1e-05,1.89586]
[1777968258623,57.01,80868.78,0.0,-0.9878,1e-05,1.89532]
[1777968263657,57.01,80867.21,0.0,-0.98781,1e-05,1.89377]
[1777968264664,57.01,80868.62,0.0,-0.9878,1e-05,1.89566]
[1777968269699,57.02,80868.59,0.0,-0.98779,1e-05,1.89608]
[1777968273727,57.02,80870.91,0.0,-0.98778,1e-05,1.89737]
[1777968278763,57.02,80869.92,0.0,-0.98779,1e-05,1.89655]
[1777968283815,57.02,80869.88,0.0,-0.98779,1e-05,1.89694]
[1777968289857,57.03,80869.56,0.0,-0.98779,1e-05,1.89707]
[1777968295898,57.03,80856.07,0.0,-0.98791,1e-05,1.88047]
[1777968296906,57.03,80848.87,0.0,-0.98797,1e-05,1.87158]
[1777968299163,57.03,80848.82,0.0,-0.98797,1e-05,1.87166]
[1777968299215,57.03,80848.89,0.0,-0.98797,1e-05,1.87189]
[1777968301338,57.03,80848.27,0.0,-0.98797,1e-05,1.87124]
[1777968301368,57.03,80852.62,0.0,-0.98793,1e-05,1.87688]
[1777968301941,57.04,80861.95,0.0,-0.98784,1e-05,1.88883]
[1777968302947,57.04,80863.31,0.0,-0.98783,1e-05,1.89067]
[1777968305325,57.04,80862.13,0.0,-0.98784,1e-05,1.88928]
[1777968305426,57.04,80860.16,0.0,-0.98786,1e-05,1.88689]
[1777968307982,57.04,80861.87,0.0,-0.98784,1e-05,1.8894]
[1777968311004,57.04,80864.35,0.0,-0.98782,1e-05,1.89287]
[1777968312011,57.04,80867.0,0.0,-0.98779,1e-05,1.89635]
[1777968317049,57.04,80867.53,0.0,-0.98778,1e-05,1.89748]
[1777968322084,57.05,80866.48,0.0,-0.98779,1e-05,1.89658]
[1777968327119,57.05,80865.91,0.0,-0.98779,1e-05,1.89629]
[1777968332154,57.05,80866.39,0.0,-0.9878,1e-05,1.89529]
[1777968333161,57.05,80868.87,0.0,-0.98777,1e-05,1.89854]
[1777968336181,57.05,80870.25,0.0,-0.98776,1e-05,1.90053]
[1777968341217,57.06,80868.88,0.0,-0.98777,1e-05,1.89916]
[1777968346252,57.06,80870.24,0.0,-0.98775,1e-05,1.90127]
[1777968350279,57.06,80872.63,0.0,-0.98773,1e-05,1.90462]
[1777968352294,57.06,80871.21,0.0,-0.98774,1e-05,1.90293]
[1777968354308,57.06,80873.39,0.0,-0.98772,1e-05,1.90586]
[1777968359343,57.06,80873.81,0.0,-0.98771,1e-05,1.90672]
[1777968364378,57.06,80873.47,0.0,-0.98771,1e-05,1.90662]
[1777968369412,57.07,80873.23,0.0,-0.98771,1e-05,1.90668]
[1777968374448,57.07,80872.99,0.0,-0.98771,1e-05,1.90675]
[1777968379483,57.07,80873.21,0.0,-0.98771,1e-05,1.90742]
[1777968384518,57.07,80873.07,0.0,-0.9877,1e-05,1.90764]
[1777968389553,57.08,80873.01,0.0,-0.9877,1e-05,1.90796]
[1777968394588,57.08,80872.64,0.0,-0.98772,1e-05,1.90585]
[1777968399622,57.08,80873.45,0.0,-0.9877,1e-05,1.90732]
[1777968405211,57.08,80874.15,0.0,-0.9877,1e-05,1.90855]
[1777968410699,57.09,80874.47,0.0,-0.98769,1e-05,1.90954]
[1777968415735,57.09,80874.35,0.0,-0.98769,1e-05,1.9098]
[1777968420770,57.09,80874.88,0.0,-0.98768,1e-05,1.91089]
[1777968425805,57.09,80874.53,0.0,-0.98768,1e-05,1.91085]
[1777968431847,57.1,80875.26,0.0,-0.98767,1e-05,1.91227]
[1777968436882,57.1,80875.65,0.0,-0.98766,1e-05,1.91317]
[1777968443933,57.1,80875.2,0.0,-0.98766,1e-05,1.91315]
[1777968448968,57.1,80873.6,0.0,-0.98767,1e-05,1.91149]
[1777968454003,57.11,80872.87,0.0,-0.98769,1e-05,1.90894]
[1777968456017,57.11,80874.3,0.0,-0.98768,1e-05,1.91094]
[1777968461051,57.11,80875.57,0.0,-0.98766,1e-05,1.91296]
[1777968466088,57.11,80873.76,0.0,-0.98767,1e-05,1.91099]
[1777968471123,57.11,80874.03,0.0,-0.98767,1e-05,1.91178]
[1777968476158,57.12,80875.26,0.0,-0.98765,1e-05,1.91372]
[1777968481195,57.12,80875.7,0.0,-0.98765,1e-05,1.91465]
[1777968486230,57.12,80875.38,0.0,-0.98765,1e-05,1.9146]
[1777968491265,57.12,80876.76,0.0,-0.98763,1e-05,1.91673]
[1777968496300,57.12,80876.41,0.0,-0.98763,1e-05,1.91662]
[1777968501335,57.13,80876.85,0.0,-0.98763,1e-05,1.91754]
[1777968506370,57.13,80877.07,0.0,-0.98762,1e-05,1.91817]
[1777968511405,57.13,80876.59,0.0,-0.98764,1e-05,1.91585]
[1777968516439,57.13,80877.47,0.0,-0.98763,1e-05,1.91735]
[1777968522482,57.14,80877.6,0.0,-0.98762,1e-05,1.91795]
[1777968527516,57.14,80877.76,0.0,-0.98762,1e-05,1.91851]
[1777968532552,57.14,80877.83,0.0,-0.98761,1e-05,1.91896]
[1777968537586,57.14,80877.88,0.0,-0.98761,1e-05,1.91938]
[1777968542622,57.14,80877.85,0.0,-0.98761,1e-05,1.91969]
[1777968549670,57.15,80878.52,0.0,-0.9876,1e-05,1.92102]
[1777968551685,57.15,80880.07,0.0,-0.98758,1e-05,1.92314]
[1777968556719,57.15,80880.95,0.0,-0.98757,1e-05,1.92456]
[1777968561755,57.15,80881.45,0.0,-0.98757,1e-05,1.92547]
[1777968566790,57.15,80880.35,0.0,-0.98757,1e-05,1.92432]
[1777968571825,57.15,80880.54,0.0,-0.98758,1e-05,1.92279]
[1777968572832,57.15,80878.63,0.0,-0.9876,1e-05,1.92039]
[1777968576860,57.16,80877.0,0.0,-0.98761,1e-05,1.91855]
[1777968581895,57.16,80877.62,0.0,-0.98761,1e-05,1.91967]
[1777968587937,57.16,80877.57,0.0,-0.9876,1e-05,1.92057]
[1777968592972,57.16,80877.6,0.0,-0.9876,1e-05,1.92091]
[1777968598007,57.17,80877.01,0.0,-0.9876,1e-05,1.92044]
[1777968603045,57.17,80877.55,0.0,-0.98759,1e-05,1.9214]
[1777968608080,57.17,80877.57,0.0,-0.98759,1e-05,1.92169]
[1777968613115,57.17,80877.52,0.0,-0.98759,1e-05,1.92188]
[1777968618151,57.17,80877.09,0.0,-0.98759,1e-05,1.92156]
[1777968626207,57.18,80876.82,0.0,-0.98758,1e-05,1.92283]
[1777968631242,57.18,80876.91,0.0,-0.98759,1e-05,1.92111]
[1777968637284,57.18,80876.79,0.0,-0.98759,1e-05,1.92127]
[1777968640308,57.19,80873.46,0.0,-0.98762,1e-05,1.91713]
[1777968642319,57.19,80870.76,0.0,-0.98765,1e-05,1.91378]
[1777968643326,57.19,80872.1,0.0,-0.98763,1e-05,1.91555]
[1777968652389,57.19,80870.45,0.0,-0.98764,1e-05,1.91396]
[1777968657424,57.19,80869.99,0.0,-0.98765,1e-05,1.9137]
[1777968662459,57.19,80869.36,0.0,-0.98765,1e-05,1.91323]
[1777968663466,57.19,80873.25,0.0,-0.98761,1e-05,1.91828]
[1777968664473,57.19,80875.12,0.0,-0.9876,1e-05,1.92074]
[1777968669507,57.2,80874.23,0.0,-0.9876,1e-05,1.91989]
[1777968674543,57.2,80874.85,0.0,-0.98759,1e-05,1.92099]
[1777968679577,57.2,80874.79,0.0,-0.98759,1e-05,1.92122]
[1777968681591,57.2,80872.8,0.0,-0.98761,1e-05,1.9188]
[1777968686627,57.2,80874.1,0.0,-0.98759,1e-05,1.92082]
[1777968691662,57.2,80874.08,0.0,-0.9876,1e-05,1.91909]
[1777968696698,57.21,80873.98,0.0,-0.9876,1e-05,1.91934]
[1777968701733,57.21,80873.31,0.0,-0.98761,1e-05,1.91887]
[1777968708781,57.21,80873.65,0.0,-0.9876,1e-05,1.91985]
[1777968713817,57.21,80873.76,0.0,-0.9876,1e-05,1.92038]
[1777968716838,57.22,80872.33,0.0,-0.98761,1e-05,1.91878]
[1777968722880,57.22,80871.47,0.0,-0.98761,1e-05,1.91817]
[1777968727916,57.22,80871.58,0.0,-0.98761,1e-05,1.91872]
[1777968728923,57.22,80870.1,0.0,-0.98762,1e-05,1.9169]
[1777968730937,57.22,80871.95,0.0,-0.9876,1e-05,1.91945]
[1777968731943,57.22,80873.53,0.0,-0.98759,1e-05,1.92156]
[1777968732951,57.22,80875.14,0.0,-0.98757,1e-05,1.9237]
[1777968734965,57.22,80873.82,0.0,-0.98758,1e-05,1.92215]
[1777968741006,57.23,80873.93,0.0,-0.98758,1e-05,1.92275]
[1777968747049,57.23,80874.26,0.0,-0.98757,1e-05,1.92364]
[1777968752083,57.23,80874.04,0.0,-0.98758,1e-05,1.92167]
[1777968757118,57.23,80874.76,0.0,-0.98757,1e-05,1.92298]
[1777968762153,57.24,80873.24,0.0,-0.98758,1e-05,1.9214]
[1777968764167,57.24,80874.68,0.0,-0.98757,1e-05,1.92341]
[1777968769203,57.24,80874.59,0.0,-0.98757,1e-05,1.92367]
[1777968775244,57.24,80874.58,0.0,-0.98756,1e-05,1.9241]
[1777968780280,57.24,80875.23,0.0,-0.98756,1e-05,1.9253]
[1777968781287,57.24,80877.02,0.0,-0.98754,1e-05,1.92768]
[1777968787328,57.25,80876.84,0.0,-0.98754,1e-05,1.92785]
[1777968792364,57.25,80877.51,0.0,-0.98753,1e-05,1.92904]
[1777968797399,57.25,80876.97,0.0,-0.98753,1e-05,1.92865]
[1777968802434,57.25,80876.88,0.0,-0.98753,1e-05,1.92881]
[1777968807469,57.25,80878.43,0.0,-0.98751,1e-05,1.93112]
[1777968812503,57.25,80879.94,0.0,-0.98751,1e-05,1.93125]
[1777968816532,57.26,80878.57,0.0,-0.98752,1e-05,1.92966]
[1777968821567,57.26,80879.45,0.0,-0.98751,1e-05,1.93103]
[1777968826601,57.26,80879.67,0.0,-0.98751,1e-05,1.93152]
[1777968832645,57.26,80879.65,0.0,-0.98751,1e-05,1.93175]
[1777968837682,57.26,80878.96,0.0,-0.98751,1e-05,1.93106]
[1777968842716,57.26,80879.32,0.0,-0.98751,1e-05,1.93173]
[1777968848759,57.26,80879.1,0.0,-0.98751,1e-05,1.93168]
[1777968853794,57.26,80878.9,0.0,-0.98751,1e-05,1.93161]
[1777968858829,57.27,80879.08,0.0,-0.9875,1e-05,1.93202]
[1777968863864,57.27,80879.43,0.0,-0.9875,1e-05,1.93265]
[1777968873934,57.27,80879.36,0.0,-0.98751,1e-05,1.93084]
[1777968878969,57.27,80879.31,0.0,-0.98751,1e-05,1.93095]
[1777968884007,57.27,80879.54,0.0,-0.98751,1e-05,1.93143]
[1777968889040,57.27,80879.05,0.0,-0.98751,1e-05,1.93097]
[1777968894075,57.27,80879.53,0.0,-0.9875,1e-05,1.93175]
[1777968896088,57.27,80863.77,0.0,-0.98765,1e-05,1.91157]
[1777968897096,57.27,80858.27,0.0,-0.9877,1e-05,1.90461]
[1777968899308,57.27,80858.86,0.0,-0.9877,1e-05,1.90545]
[1777968899409,57.27,80858.67,0.0,-0.9877,1e-05,1.90528]
[1777968900119,57.27,80856.83,0.0,-0.98771,1e-05,1.90301]
[1777968904707,57.28,80857.3,0.0,-0.98771,1e-05,1.90386]
[1777968904808,57.28,80859.08,0.0,-0.98769,1e-05,1.90629]
[1777968905156,57.28,80866.39,0.0,-0.98762,1e-05,1.91564]
[1777968906163,57.28,80870.11,0.0,-0.98759,1e-05,1.92047]
[1777968911198,57.28,80870.68,0.0,-0.98758,1e-05,1.92147]
[1777968913212,57.28,80872.54,0.0,-0.98756,1e-05,1.92397]
[1777968918947,57.28,80872.82,0.0,-0.98756,1e-05,1.92453]
[1777968919034,57.28,80870.42,0.0,-0.98758,1e-05,1.92155]
[1777968924289,57.3,80869.46,0.0,-0.98757,1e-05,1.9232]
[1777968929324,57.31,80868.88,0.0,-0.98755,1e-05,1.9252]
[1777968934358,57.33,80868.58,0.0,-0.98755,1e-05,1.92537]
[1777968940401,57.35,80869.38,0.0,-0.98752,1e-05,1.92938]
[1777968943430,57.35,80869.26,0.0,-0.98751,1e-05,1.93013]
[1777968943575,57.35,80869.26,0.0,-0.98751,1e-05,1.93013]
[1777968947325,57.36,80868.94,0.0,-0.9875,1e-05,1.93147]
[1777968947680,57.36,80868.94,0.0,-0.9875,1e-05,1.93147]
[1777968947826,57.36,80868.94,0.0,-0.9875,1e-05,1.93147]
[1777968947928,57.37,80867.72,0.0,-0.98751,1e-05,1.93074]
[1777968950578,57.37,80868.39,0.0,-0.9875,1e-05,1.93205]
[1777968950826,57.37,80868.39,0.0,-0.9875,1e-05,1.93205]
[1777968951460,57.37,80866.32,0.0,-0.98751,1e-05,1.93021]
[1777968951576,57.37,80866.32,0.0,-0.98751,1e-05,1.93021]
[1777968951615,57.38,80865.51,0.0,-0.98751,1e-05,1.92962]
[1777968953492,57.38,80869.23,0.0,-0.98748,1e-05,1.93487]
[1777968954123,57.38,80869.23,0.0,-0.98748,1e-05,1.93487]
[1777968954326,57.38,80869.23,0.0,-0.98748,1e-05,1.93487]
[1777968960070,57.38,80870.04,0.0,-0.98747,1e-05,1.9361]
[1777968960330,57.38,80869.67,0.0,-0.98747,1e-05,1.93566]
[1777968960372,57.38,80869.67,0.0,-0.98747,1e-05,1.93566]
[1777968960576,57.38,80869.67,0.0,-0.98747,1e-05,1.93566]
[1777968960678,57.38,80869.61,0.0,-0.98747,1e-05,1.93597]
[1777968965576,57.39,80872.5,0.0,-0.98743,1e-05,1.94093]
[1777968970763,57.4,80872.44,0.0,-0.98742,1e-05,1.94187]
[1777968970832,57.4,80872.44,0.0,-0.98742,1e-05,1.94187]
[1777968970861,57.4,80872.4,0.0,-0.98742,1e-05,1.94231]
[1777968972231,57.4,80872.4,0.0,-0.98742,1e-05,1.94231]
[1777968972326,57.4,80872.4,0.0,-0.98742,1e-05,1.94231]
[1777968972625,57.4,80867.27,0.0,-0.98747,1e-05,1.93592]
[1777968973632,57.4,80863.26,0.0,-0.98751,1e-05,1.93081]
[1777968974272,57.4,80863.26,0.0,-0.98751,1e-05,1.93081]
[1777968974325,57.4,80863.26,0.0,-0.98751,1e-05,1.93081]
[1777968974979,57.4,80863.26,0.0,-0.98751,1e-05,1.93081]
[1777968975076,57.4,80863.26,0.0,-0.98751,1e-05,1.93081]
[1777968975031,57.4,80862.02,0.0,-0.98752,1e-05,1.92926]
[1777968980681,57.4,80861.2,0.0,-0.98752,1e-05,1.92848]
[1777968985717,57.4,80861.49,0.0,-0.98752,1e-05,1.92908]
[1777968988680,57.4,80860.94,0.0,-0.98752,1e-05,1.92847]
[1777968988827,57.4,80860.94,0.0,-0.98752,1e-05,1.92847]
[1777968993209,57.41,80861.24,0.0,-0.98753,1e-05,1.92702]
[1777968993329,57.41,80861.24,0.0,-0.98753,1e-05,1.92702]
[1777968993563,57.41,80861.24,0.0,-0.98753,1e-05,1.92702]
[1777968993577,57.41,80861.24,0.0,-0.98753,1e-05,1.92702]
[1777968993775,57.41,80861.64,0.0,-0.98753,1e-05,1.92758]
[1777968998810,57.41,80861.88,0.0,-0.98752,1e-05,1.92812]
[1777969008619,57.41,80861.38,0.0,-0.98753,1e-05,1.92757]
[1777969008825,57.41,80861.38,0.0,-0.98753,1e-05,1.92757]
[1777969013740,57.41,80859.2,0.0,-0.98754,1e-05,1.92531]
[1777969013825,57.41,80859.2,0.0,-0.98754,1e-05,1.92531]
[1777969013915,57.41,80848.9,0.0,-0.98764,1e-05,1.91217]
[1777969014922,57.42,80850.72,0.0,-0.98762,1e-05,1.91519]
[1777969016276,57.42,80850.59,0.0,-0.98762,1e-05,1.91509]
[1777969016325,57.42,80850.59,0.0,-0.98762,1e-05,1.91509]
[1777969016938,57.42,80850.52,0.0,-0.98762,1e-05,1.91507]
[1777969021978,57.42,80851.58,0.0,-0.98761,1e-05,1.91673]
[1777969027018,57.42,80850.53,0.0,-0.98761,1e-05,1.91567]
[1777969027372,57.42,80850.53,0.0,-0.98761,1e-05,1.91567]
[1777969027578,57.42,80850.53,0.0,-0.98761,1e-05,1.91567]
[1777969038093,57.42,80850.29,0.0,-0.98761,1e-05,1.91599]
[1777969040492,57.42,80850.89,0.0,-0.9876,1e-05,1.91687]
[1777969040575,57.42,80850.89,0.0,-0.9876,1e-05,1.91687]
[1777969041936,57.42,80850.89,0.0,-0.9876,1e-05,1.91687]
[1777969042074,57.42,80850.89,0.0,-0.9876,1e-05,1.91687]
[1777969042167,57.42,80850.89,0.0,-0.9876,1e-05,1.91697]
[1777969048164,57.43,80849.1,0.0,-0.98762,1e-05,1.91499]
[1777969049396,57.43,80848.81,0.0,-0.98762,1e-05,1.91468]
[1777969049574,57.43,80848.81,0.0,-0.98762,1e-05,1.91468]
[1777969054206,57.43,80851.86,0.0,-0.9876,1e-05,1.91681]
[1777969054651,57.43,80851.86,0.0,-0.9876,1e-05,1.91681]
[1777969054826,57.43,80851.86,0.0,-0.9876,1e-05,1.91681]
[1777969055213,57.43,80854.68,0.0,-0.98758,1e-05,1.92047]
[1777969056776,57.43,80853.9,0.0,-0.98758,1e-05,1.91952]
[1777969056826,57.43,80853.9,0.0,-0.98758,1e-05,1.91952]
[1777969056927,57.43,80853.9,0.0,-0.98758,1e-05,1.91956]
[1777969057635,57.43,80853.9,0.0,-0.98758,1e-05,1.91956]
[1777969057828,57.43,80853.9,0.0,-0.98758,1e-05,1.91956]
[1777969059241,57.43,80849.35,0.0,-0.98762,1e-05,1.91384]
[1777969065285,57.43,80849.21,0.0,-0.98762,1e-05,1.91399]
[1777969069669,57.43,80848.93,0.0,-0.98762,1e-05,1.91379]
[1777969069838,57.43,80848.93,0.0,-0.98762,1e-05,1.91379]
[1777969071676,57.43,80847.45,0.0,-0.98764,1e-05,1.91201]
[1777969071825,57.43,80847.45,0.0,-0.98764,1e-05,1.91201]
[1777969071873,57.43,80847.26,0.0,-0.98764,1e-05,1.91189]
[1777969077369,57.44,80847.47,0.0,-0.98763,1e-05,1.91244]
[1777969080391,57.44,80841.78,0.0,-0.98769,1e-05,1.90536]
[1777969081817,57.44,80841.78,0.0,-0.98769,1e-05,1.90536]
[1777969081825,57.44,80841.78,0.0,-0.98769,1e-05,1.90536]
[1777969087440,57.44,80836.43,0.0,-0.98773,1e-05,1.89903]
[1777969088451,57.44,80832.01,0.0,-0.98777,1e-05,1.89418]
[1777969089893,57.44,80832.01,0.0,-0.98777,1e-05,1.89418]
[1777969090076,57.44,80832.01,0.0,-0.98777,1e-05,1.89418]
[1777969091468,57.46,80827.36,0.0,-0.98779,1e-05,1.89085]
[1777969093481,57.47,80820.35,0.0,-0.98784,1e-05,1.8838]
[1777969094489,57.48,80812.47,0.0,-0.98791,1e-05,1.87489]
[1777969095496,57.48,80808.92,0.0,-0.98793,1e-05,1.8716]
[1777969097510,57.49,80814.17,0.0,-0.98787,1e-05,1.87956]
[1777969098517,57.49,80824.98,0.0,-0.98777,1e-05,1.89331]
[1777969099525,57.49,80827.7,0.0,-0.98775,1e-05,1.89684]
[1777969100532,57.49,80827.7,0.0,-0.98775,1e-05,1.89684]
[1777969100582,57.49,80827.7,0.0,-0.98775,1e-05,1.89684]
[1777969103507,57.49,80829.94,0.0,-0.98773,1e-05,1.89991]
[1777969103575,57.49,80829.94,0.0,-0.98773,1e-05,1.89991]
[1777969103606,57.49,80829.88,0.0,-0.98773,1e-05,1.89991]
[1777969107018,57.49,80828.58,0.0,-0.98774,1e-05,1.89841]
[1777969107083,57.49,80828.58,0.0,-0.98774,1e-05,1.89841]
[1777969110601,57.5,80825.0,0.0,-0.98777,1e-05,1.89425]
[1777969115133,57.5,80825.91,0.0,-0.98777,1e-05,1.89361]
[1777969115331,57.5,80825.12,0.0,-0.98777,1e-05,1.89277]
[1777969115601,57.5,80825.12,0.0,-0.98777,1e-05,1.89277]
[1777969115825,57.5,80825.12,0.0,-0.98777,1e-05,1.89277]
[1777969115921,57.5,80825.21,0.0,-0.98777,1e-05,1.89297]
[1777969119914,57.5,80824.4,0.0,-0.98778,1e-05,1.89211]
[1777969120076,57.5,80824.4,0.0,-0.98778,1e-05,1.89211]
[1777969125706,57.5,80824.41,0.0,-0.98778,1e-05,1.89271]
[1777969130742,57.51,80824.49,0.0,-0.98777,1e-05,1.89323]
[1777969133993,57.51,80824.31,0.0,-0.98777,1e-05,1.89317]
[1777969134077,57.51,80824.31,0.0,-0.98777,1e-05,1.89317]
[1777969135777,57.51,80830.2,0.0,-0.98772,1e-05,1.90088]
[1777969136785,57.51,80841.73,0.0,-0.98761,1e-05,1.91565]
[1777969137792,57.51,80847.56,0.0,-0.98755,1e-05,1.92317]
[1777969138799,57.51,80848.91,0.0,-0.98754,1e-05,1.92531]
[1777969140440,57.51,80849.62,0.0,-0.98753,1e-05,1.92624]
[1777969140575,57.51,80849.62,0.0,-0.98753,1e-05,1.92624]
[1777969141879,57.51,80849.45,0.0,-0.98753,1e-05,1.92605]
[1777969142075,57.51,80849.45,0.0,-0.98753,1e-05,1.92605]
[1777969142115,57.51,80848.82,0.0,-0.98754,1e-05,1.92529]
[1777969147862,57.51,80847.64,0.0,-0.98755,1e-05,1.92392]
[1777969149411,57.51,80846.87,0.0,-0.98755,1e-05,1.92296]
[1777969149582,57.51,80846.87,0.0,-0.98755,1e-05,1.92296]
[1777969151890,57.51,80843.73,0.0,-0.98758,1e-05,1.91903]
[1777969153841,57.51,80844.72,0.0,-0.98757,1e-05,1.92032]
[1777969154074,57.51,80844.72,0.0,-0.98757,1e-05,1.92032]
[1777969154160,57.51,80844.15,0.0,-0.98758,1e-05,1.91963]
[1777969154703,57.51,80844.15,0.0,-0.98758,1e-05,1.91963]
[1777969154833,57.51,80844.15,0.0,-0.98758,1e-05,1.91963]
[1777969159947,57.52,80844.63,0.0,-0.98757,1e-05,1.92043]
[1777969162528,57.52,80845.26,0.0,-0.98757,1e-05,1.92129]
[1777969162576,57.52,80845.26,0.0,-0.98757,1e-05,1.92129]
[1777969163109,57.52,80845.26,0.0,-0.98757,1e-05,1.92129]
[1777969163333,57.52,80845.34,0.0,-0.98756,1e-05,1.92142]
[1777969165989,57.52,80855.12,0.0,-0.98747,1e-05,1.93404]
[1777969166996,57.52,80860.19,0.0,-0.98742,1e-05,1.94058]
[1777969167578,57.52,80860.19,0.0,-0.98742,1e-05,1.94058]
[1777969167825,57.52,80860.19,0.0,-0.98742,1e-05,1.94058]
[1777969173038,57.52,80860.12,0.0,-0.98744,1e-05,1.93839]
[1777969176016,57.52,80859.97,0.0,-0.98744,1e-05,1.9382]
[1777969176075,57.52,80859.97,0.0,-0.98744,1e-05,1.9382]
[1777969176940,57.52,80859.67,0.0,-0.98744,1e-05,1.93781]
[1777969177075,57.52,80859.67,0.0,-0.98744,1e-05,1.93781]
[1777969177177,57.52,80859.73,0.0,-0.98744,1e-05,1.93789]
[1777969183108,57.52,80859.95,0.0,-0.98744,1e-05,1.93819]
[1777969184114,57.52,80856.38,0.0,-0.98747,1e-05,1.93359]
[1777969186753,57.52,80854.27,0.0,-0.98749,1e-05,1.9309]
[1777969186825,57.52,80854.27,0.0,-0.98749,1e-05,1.9309]
[1777969192171,57.52,80854.63,0.0,-0.98749,1e-05,1.93147]
[1777969198214,57.52,80852.53,0.0,-0.98751,1e-05,1.92887]
[1777969200655,57.52,80850.53,0.0,-0.98753,1e-05,1.92635]
[1777969200825,57.52,80850.53,0.0,-0.98753,1e-05,1.92635]
[1777969202127,57.52,80850.99,0.0,-0.98752,1e-05,1.92697]
[1777969202325,57.52,80850.99,0.0,-0.98752,1e-05,1.92697]
[1777969202252,57.52,80851.05,0.0,-0.98752,1e-05,1.92707]
[1777969205275,57.52,80854.62,0.0,-0.98749,1e-05,1.93173]
[1777969206921,57.52,80856.18,0.0,-0.98747,1e-05,1.93375]
[1777969207075,57.52,80856.18,0.0,-0.98747,1e-05,1.93375]
[1777969212322,57.52,80855.79,0.0,-0.98747,1e-05,1.9337]
[1777969214559,57.52,80857.62,0.0,-0.98745,1e-05,1.93621]
[1777969214576,57.52,80857.62,0.0,-0.98745,1e-05,1.93621]
[1777969214821,57.52,80857.62,0.0,-0.98745,1e-05,1.93621]
[1777969215075,57.52,80857.62,0.0,-0.98745,1e-05,1.93621]
[1777969215343,57.52,80858.03,0.0,-0.98745,1e-05,1.93674]
[1777969220378,57.52,80857.7,0.0,-0.98745,1e-05,1.93636]
[1777969222800,57.52,80856.41,0.0,-0.98746,1e-05,1.93471]
[1777969222825,57.52,80856.41,0.0,-0.98746,1e-05,1.93471]
[1777969228433,57.53,80858.8,0.0,-0.98744,1e-05,1.9385]
[1777969233365,57.53,80858.94,0.0,-0.98745,1e-05,1.93681]
[1777969233576,57.53,80858.31,0.0,-0.98745,1e-05,1.93617]
[1777969234520,57.53,80858.14,0.0,-0.98745,1e-05,1.93595]
[1777969234576,57.53,80858.14,0.0,-0.98745,1e-05,1.93595]
[1777969234677,57.53,80858.48,0.0,-0.98745,1e-05,1.93651]
[1777969238840,57.53,80861.1,0.0,-0.98742,1e-05,1.93991]
[1777969239075,57.53,80861.1,0.0,-0.98742,1e-05,1.93991]
[1777969243539,57.53,80856.15,0.0,-0.98747,1e-05,1.93357]
[1777969244605,57.53,80856.15,0.0,-0.98747,1e-05,1.93357]
[1777969244825,57.53,80856.15,0.0,-0.98747,1e-05,1.93357]
[1777969245514,57.53,80856.39,0.0,-0.98747,1e-05,1.93389]
[1777969245576,57.53,80856.39,0.0,-0.98747,1e-05,1.93389]
[1777969245616,57.53,80855.5,0.0,-0.98748,1e-05,1.93276]
[1777969247325,57.53,80855.5,0.0,-0.98748,1e-05,1.93276]
[1777969246559,57.53,80847.65,0.0,-0.98755,1e-05,1.9227]
[1777969247567,57.53,80845.88,0.0,-0.98756,1e-05,1.92075]
[1777969251594,57.54,80842.74,0.0,-0.98759,1e-05,1.91756]
[1777969255622,57.55,80839.81,0.0,-0.9876,1e-05,1.91524]
[1777969258644,57.55,80835.79,0.0,-0.98764,1e-05,1.91026]
[1777969259771,57.55,80835.79,0.0,-0.98764,1e-05,1.91026]
[1777969259825,57.55,80835.79,0.0,-0.98764,1e-05,1.91026]
[1777969261030,57.55,80836.48,0.0,-0.98763,1e-05,1.91119]
[1777969261082,57.55,80836.48,0.0,-0.98763,1e-05,1.91119]
[1777969261177,57.55,80836.54,0.0,-0.98763,1e-05,1.91138]
[1777969266501,57.55,80836.94,0.0,-0.98763,1e-05,1.91209]
[1777969266575,57.55,80836.94,0.0,-0.98763,1e-05,1.91209]
[1777969266699,57.55,80834.16,0.0,-0.98765,1e-05,1.9086]
[1777969268714,57.55,80842.71,0.0,-0.98757,1e-05,1.91962]
[1777969269721,57.55,80845.05,0.0,-0.98755,1e-05,1.92265]
[1777969270578,57.55,80845.05,0.0,-0.98755,1e-05,1.92265]
[1777969270825,57.55,80845.05,0.0,-0.98755,1e-05,1.92265]
[1777969271702,57.55,80845.32,0.0,-0.98755,1e-05,1.92302]
[1777969271825,57.55,80845.32,0.0,-0.98755,1e-05,1.92302]
[1777969271900,57.55,80846.04,0.0,-0.98754,1e-05,1.92398]
[1777969274756,57.55,80842.77,0.0,-0.98757,1e-05,1.91988]
[1777969276701,57.55,80842.76,0.0,-0.98757,1e-05,1.91991]
[1777969276825,57.55,80842.76,0.0,-0.98757,1e-05,1.91991]
[1777969278783,57.55,80836.09,0.0,-0.98763,1e-05,1.9115]
[1777969280778,57.55,80834.96,0.0,-0.98764,1e-05,1.91011]
[1777969280824,57.55,80834.96,0.0,-0.98764,1e-05,1.91011]
[1777969280926,57.55,80834.93,0.0,-0.98764,1e-05,1.91013]
[1777969285037,57.55,80834.85,0.0,-0.98764,1e-05,1.91019]
[1777969285075,57.55,80834.85,0.0,-0.98764,1e-05,1.91019]
[1777969290868,57.56,80835.52,0.0,-0.98763,1e-05,1.91143]
[1777969295903,57.56,80834.67,0.0,-0.98765,1e-05,1.90858]
[1777969298715,57.56,80834.52,0.0,-0.98765,1e-05,1.90851]
[1777969298827,57.56,80834.52,0.0,-0.98765,1e-05,1.90851]
[1777969299416,57.56,80834.52,0.0,-0.98765,1e-05,1.90851]
[1777969299435,57.56,80834.05,0.0,-0.98766,1e-05,1.90803]
[1777969299574,57.56,80834.05,0.0,-0.98766,1e-05,1.90803]
[1777969305326,57.56,80834.27,0.0,-0.98765,1e-05,1.90862]
[1777969305576,57.56,80834.21,0.0,-0.98765,1e-05,1.90861]
[1777969306218,57.56,80834.21,0.0,-0.98765,1e-05,1.90861]
[1777969306324,57.56,80834.21,0.0,-0.98765,1e-05,1.90861]
[1777969306426,57.56,80833.54,0.0,-0.98766,1e-05,1.90782]
[1777969312016,57.56,80833.95,0.0,-0.98765,1e-05,1.90873]
[1777969315866,57.56,80835.5,0.0,-0.98763,1e-05,1.9109]
[1777969316075,57.56,80835.5,0.0,-0.98763,1e-05,1.9109]
[1777969322085,57.57,80835.62,0.0,-0.98763,1e-05,1.91151]
[1777969324100,57.57,80838.49,0.0,-0.9876,1e-05,1.9153]
[1777969325348,57.57,80838.49,0.0,-0.9876,1e-05,1.9153]
[1777969325427,57.57,80844.53,0.0,-0.98754,1e-05,1.92359]
[1777969325575,57.57,80844.53,0.0,-0.98754,1e-05,1.92359]
[1777969327224,57.57,80847.16,0.0,-0.98752,1e-05,1.92701]
[1777969327325,57.57,80847.16,0.0,-0.98752,1e-05,1.92701]
[1777969327427,57.57,80846.89,0.0,-0.98752,1e-05,1.9267]
[1777969328829,57.57,80846.94,0.0,-0.98751,1e-05,1.92714]
[1777969329075,57.57,80846.94,0.0,-0.98751,1e-05,1.92714]
[1777969334170,57.58,80851.1,0.0,-0.98747,1e-05,1.93326]
[1777969339204,57.58,80850.62,0.0,-0.98747,1e-05,1.93276]
[1777969339682,57.58,80850.62,0.0,-0.98747,1e-05,1.93276]
[1777969339824,57.58,80850.62,0.0,-0.98747,1e-05,1.93276]
[1777969342767,57.58,80850.48,0.0,-0.98747,1e-05,1.93265]
[1777969342824,57.58,80850.48,0.0,-0.98747,1e-05,1.93265]
[1777969343233,57.58,80851.55,0.0,-0.98746,1e-05,1.93405]
[1777969346254,57.58,80854.69,0.0,-0.98743,1e-05,1.93815]
[1777969347261,57.58,80858.93,0.0,-0.98739,1e-05,1.94364]
[1777969347753,57.58,80858.93,0.0,-0.98739,1e-05,1.94364]
[1777969347826,57.58,80858.93,0.0,-0.98739,1e-05,1.94364]
[1777969348268,57.58,80862.53,0.0,-0.98736,1e-05,1.94829]
[1777969349275,57.58,80866.23,0.0,-0.98732,1e-05,1.95308]
[1777969350843,57.58,80868.6,0.0,-0.9873,1e-05,1.95614]
[1777969351075,57.58,80868.6,0.0,-0.9873,1e-05,1.95614]
[1777969354431,57.58,80870.14,0.0,-0.9873,1e-05,1.95601]
[1777969354491,57.58,80872.1,0.0,-0.98728,1e-05,1.95853]
[1777969354575,57.58,80872.1,0.0,-0.98728,1e-05,1.95853]
[1777969360352,57.58,80871.23,0.0,-0.98729,1e-05,1.9573]
[1777969360877,57.58,80871.23,0.0,-0.98729,1e-05,1.9573]
[1777969361074,57.58,80871.23,0.0,-0.98729,1e-05,1.9573]
[1777969364379,57.58,80868.19,0.0,-0.98732,1e-05,1.9533]
[1777969367795,57.58,80868.04,0.0,-0.98732,1e-05,1.95308]
[1777969367824,57.58,80868.04,0.0,-0.98732,1e-05,1.95308]
[1777969368928,57.58,80869.13,0.0,-0.98731,1e-05,1.95449]
[1777969369075,57.58,80869.13,0.0,-0.98731,1e-05,1.95449]
[1777969369415,57.58,80870.29,0.0,-0.9873,1e-05,1.95598]
[1777969374450,57.58,80869.31,0.0,-0.98731,1e-05,1.95465]
[1777969376738,57.58,80867.79,0.0,-0.98732,1e-05,1.95265]
[1777969376829,57.58,80867.79,0.0,-0.98732,1e-05,1.95265]
[1777969382506,57.58,80861.01,0.0,-0.98739,1e-05,1.94385]
[1777969382920,57.58,80861.01,0.0,-0.98739,1e-05,1.94385]
[1777969383076,57.58,80861.01,0.0,-0.98739,1e-05,1.94385]
[1777969384355,57.58,80859.9,0.0,-0.9874,1e-05,1.94243]
[1777969384519,57.58,80858.43,0.0,-0.98741,1e-05,1.94054]
[1777969384575,57.58,80858.43,0.0,-0.98741,1e-05,1.94054]
[1777969390564,57.58,80856.09,0.0,-0.98744,1e-05,1.93761]
[1777969393922,57.58,80856.11,0.0,-0.98743,1e-05,1.93767]
[1777969394076,57.58,80856.11,0.0,-0.98743,1e-05,1.93767]
[1777969399626,57.58,80856.53,0.0,-0.98743,1e-05,1.93832]
[1777969404661,57.58,80856.35,0.0,-0.98743,1e-05,1.93815]
[1777969407517,57.58,80856.41,0.0,-0.98743,1e-05,1.93823]
[1777969407575,57.58,80856.41,0.0,-0.98743,1e-05,1.93823]
[1777969408906,57.58,80858.45,0.0,-0.98741,1e-05,1.94089]
[1777969409076,57.58,80858.45,0.0,-0.98741,1e-05,1.94089]
[1777969409124,57.58,80860.8,0.0,-0.98739,1e-05,1.94393]
[1777969411049,57.58,80862.72,0.0,-0.98737,1e-05,1.94641]
[1777969417751,57.58,80862.08,0.0,-0.98739,1e-05,1.94351]
[1777969422787,57.58,80863.06,0.0,-0.98738,1e-05,1.94478]
[1777969427822,57.58,80864.11,0.0,-0.98737,1e-05,1.94615]
[1777969432858,57.58,80863.81,0.0,-0.98737,1e-05,1.94576]
[1777969437893,57.58,80864.39,0.0,-0.98737,1e-05,1.94646]
[1777969442928,57.58,80865.29,0.0,-0.98736,1e-05,1.94761]
[1777969447963,57.58,80867.75,0.0,-0.98734,1e-05,1.95078]
[1777969448970,57.58,80873.48,0.0,-0.98728,1e-05,1.9582]
[1777969450984,57.58,80870.13,0.0,-0.98731,1e-05,1.95383]
[1777969456019,57.58,80872.01,0.0,-0.9873,1e-05,1.9562]
[1777969461054,57.58,80871.56,0.0,-0.9873,1e-05,1.95555]
[1777969466088,57.58,80870.05,0.0,-0.98732,1e-05,1.95352]
[1777969471124,57.58,80870.64,0.0,-0.98732,1e-05,1.95214]
[1777969476159,57.58,80871.2,0.0,-0.98732,1e-05,1.9528]
[1777969481194,57.58,80869.23,0.0,-0.98734,1e-05,1.9502]
[1777969486228,57.58,80870.17,0.0,-0.98733,1e-05,1.95139]
[1777969491268,57.58,80870.42,0.0,-0.98733,1e-05,1.95168]
[1777969497310,57.58,80869.95,0.0,-0.98733,1e-05,1.95105]
[1777969502349,57.58,80870.34,0.0,-0.98733,1e-05,1.95154]
[1777969507384,57.58,80870.58,0.0,-0.98733,1e-05,1.95185]
[1777969515440,57.58,80870.01,0.0,-0.98733,1e-05,1.95112]
[1777969520475,57.58,80870.78,0.0,-0.98732,1e-05,1.95213]
[1777969525510,57.58,80870.83,0.0,-0.98732,1e-05,1.9522]
[1777969530545,57.58,80870.52,0.0,-0.98733,1e-05,1.95181]
[1777969535580,57.58,80870.28,0.0,-0.98734,1e-05,1.94945]
[1777969540615,57.58,80870.09,0.0,-0.98734,1e-05,1.94923]
[1777969545651,57.58,80870.43,0.0,-0.98734,1e-05,1.94971]
[1777969550686,57.58,80872.21,0.0,-0.98732,1e-05,1.95205]
[1777969552045,57.58,80873.15,0.0,-0.98731,1e-05,1.95327]
[1777969552075,57.58,80873.15,0.0,-0.98731,1e-05,1.95327]
[1777969552700,57.58,80873.91,0.0,-0.98731,1e-05,1.95426]
[1777969557735,57.58,80871.54,0.0,-0.98733,1e-05,1.95119]
[1777969562770,57.58,80871.49,0.0,-0.98733,1e-05,1.95115]
[1777969567804,57.58,80869.25,0.0,-0.98735,1e-05,1.94827]
[1777969568812,57.58,80866.61,0.0,-0.98738,1e-05,1.94487]
[1777969574853,57.58,80866.66,0.0,-0.98737,1e-05,1.94503]
[1777969579889,57.58,80866.48,0.0,-0.98738,1e-05,1.94487]
[1777969584924,57.58,80866.82,0.0,-0.98737,1e-05,1.94538]
[1777969589959,57.58,80870.39,0.0,-0.98734,1e-05,1.95006]
[1777969594993,57.58,80870.21,0.0,-0.98735,1e-05,1.94777]
[1777969600029,57.58,80870.37,0.0,-0.98735,1e-05,1.94801]
[1777969605064,57.58,80870.33,0.0,-0.98735,1e-05,1.94799]
[1777969610099,57.58,80870.01,0.0,-0.98735,1e-05,1.94759]
[1777969615133,57.58,80870.07,0.0,-0.98735,1e-05,1.94768]
[1777969620168,57.58,80869.4,0.0,-0.98736,1e-05,1.94682]
[1777969625204,57.58,80869.92,0.0,-0.98735,1e-05,1.94749]
[1777969628225,57.58,80866.12,0.0,-0.98739,1e-05,1.94258]
[1777969632252,57.58,80863.21,0.0,-0.98742,1e-05,1.93882]
[1777969635274,57.58,80867.87,0.0,-0.98737,1e-05,1.94484]
[1777969640311,57.58,80867.24,0.0,-0.98738,1e-05,1.94405]
[1777969645347,57.58,80862.82,0.0,-0.98742,1e-05,1.93842]
[1777969650382,57.58,80861.74,0.0,-0.98743,1e-05,1.93711]
[1777969652396,57.58,80856.48,0.0,-0.98749,1e-05,1.92832]
[1777969656424,57.58,80852.51,0.0,-0.98753,1e-05,1.92334]
[1777969657431,57.58,80845.37,0.0,-0.9876,1e-05,1.91421]
[1777969658437,57.58,80841.25,0.0,-0.98763,1e-05,1.90896]
[1777969663472,57.58,80841.09,0.0,-0.98764,1e-05,1.90875]
[1777969668508,57.58,80841.07,0.0,-0.98764,1e-05,1.90873]
[1777969669187,57.58,80841.07,0.0,-0.98764,1e-05,1.90873]
[1777969669329,57.58,80841.07,0.0,-0.98764,1e-05,1.90873]
[1777969674550,57.58,80843.95,0.0,-0.98761,1e-05,1.9124]
[1777969675823,57.58,80843.95,0.0,-0.98761,1e-05,1.9124]
[1777969675556,57.58,80852.51,0.0,-0.98753,1e-05,1.9234]
[1777969676075,57.58,80852.51,0.0,-0.98753,1e-05,1.9234]
[1777969676564,57.58,80858.54,0.0,-0.98747,1e-05,1.93113]
[1777969679585,57.58,80859.7,0.0,-0.98746,1e-05,1.93265]
[1777969684620,57.58,80859.88,0.0,-0.98746,1e-05,1.93288]
[1777969687328,57.58,80858.21,0.0,-0.98747,1e-05,1.93073]
[1777969691015,57.58,80858.81,0.0,-0.98747,1e-05,1.9315]
[1777969691074,57.58,80858.81,0.0,-0.98747,1e-05,1.9315]
[1777969691325,57.58,80858.81,0.0,-0.98747,1e-05,1.9315]
[1777969691670,57.58,80858.35,0.0,-0.98747,1e-05,1.93091]
[1777969696704,57.58,80858.75,0.0,-0.98747,1e-05,1.93143]
[1777969699470,57.58,80858.38,0.0,-0.98747,1e-05,1.93095]
[1777969699581,57.58,80858.38,0.0,-0.98747,1e-05,1.93095]
[1777969699726,57.58,80858.18,0.0,-0.98747,1e-05,1.93069]
[1777969699928,57.58,80858.18,0.0,-0.98747,1e-05,1.93069]
[1777969700076,57.58,80858.18,0.0,-0.98747,1e-05,1.93069]
[1777969705767,57.58,80859.71,0.0,-0.98746,1e-05,1.93266]
[1777969710325,57.58,80858.95,0.0,-0.98747,1e-05,1.93173]
[1777969710570,57.58,80858.95,0.0,-0.98747,1e-05,1.93173]
[1777969710574,57.58,80858.95,0.0,-0.98747,1e-05,1.93173]
[1777969710802,57.58,80858.29,0.0,-0.98747,1e-05,1.9309]
[1777969715838,57.58,80857.91,0.0,-0.98749,1e-05,1.92848]
[1777969715950,57.58,80857.91,0.0,-0.98749,1e-05,1.92848]
[1777969716076,57.58,80857.91,0.0,-0.98749,1e-05,1.92848]
[1777969716117,57.58,80857.91,0.0,-0.98749,1e-05,1.92848]
[1777969716325,57.58,80857.91,0.0,-0.98749,1e-05,1.92848]
[1777969716845,57.58,80857.94,0.0,-0.98749,1e-05,1.92854]
[1777969719866,57.58,80854.8,0.0,-0.98752,1e-05,1.9246]
[1777969720696,57.58,80854.8,0.0,-0.98752,1e-05,1.9246]
[1777969720788,57.58,80854.8,0.0,-0.98752,1e-05,1.9246]
[1777969720826,57.58,80854.8,0.0,-0.98752,1e-05,1.9246]
[1777969720873,57.58,80856.08,0.0,-0.98751,1e-05,1.92628]
[1777969726915,57.59,80855.5,0.0,-0.98751,1e-05,1.92573]
[1777969732957,57.59,80855.54,0.0,-0.98751,1e-05,1.92597]
[1777969735047,57.59,80856.47,0.0,-0.9875,1e-05,1.9272]
[1777969735082,57.59,80856.47,0.0,-0.9875,1e-05,1.9272]
[1777969735358,57.59,80856.47,0.0,-0.9875,1e-05,1.9272]
[1777969735576,57.59,80856.47,0.0,-0.9875,1e-05,1.9272]
[1777969735619,57.59,80856.6,0.0,-0.9875,1e-05,1.92742]
[1777969741014,57.59,80855.81,0.0,-0.9875,1e-05,1.92653]
[1777969741974,57.59,80855.81,0.0,-0.9875,1e-05,1.92653]
[1777969742021,57.59,80849.1,0.0,-0.98757,1e-05,1.91793]
[1777969744035,57.59,80847.14,0.0,-0.98758,1e-05,1.91543]
[1777969745326,57.59,80847.14,0.0,-0.98758,1e-05,1.91543]
[1777969746048,57.59,80843.12,0.0,-0.98762,1e-05,1.9103]
[1777969747056,57.59,80840.37,0.0,-0.98765,1e-05,1.9068]
[1777969751083,57.59,80837.29,0.0,-0.98768,1e-05,1.90308]
[1777969752979,57.59,80836.67,0.0,-0.98768,1e-05,1.90229]
[1777969753075,57.59,80836.67,0.0,-0.98768,1e-05,1.90229]
[1777969758132,57.59,80833.94,0.0,-0.98771,1e-05,1.89883]
[1777969760912,57.59,80833.57,0.0,-0.98771,1e-05,1.89836]
[1777969760929,57.59,80833.48,0.0,-0.98771,1e-05,1.89824]
[1777969761076,57.59,80833.48,0.0,-0.98771,1e-05,1.89824]
[1777969761292,57.59,80833.48,0.0,-0.98771,1e-05,1.89824]
[1777969761326,57.59,80833.48,0.0,-0.98771,1e-05,1.89824]
[1777969765181,57.59,80836.98,0.0,-0.98768,1e-05,1.90269]
[1777969766662,57.59,80836.98,0.0,-0.98768,1e-05,1.90269]
[1777969766810,57.59,80836.98,0.0,-0.98768,1e-05,1.90269]
[1777969766827,57.59,80836.98,0.0,-0.98768,1e-05,1.90269]
[1777969766911,57.59,80838.04,0.0,-0.98767,1e-05,1.90403]
[1777969770218,57.59,80834.08,0.0,-0.98771,1e-05,1.89901]
[1777969773868,57.59,80833.99,0.0,-0.98772,1e-05,1.89684]
[1777969773881,57.59,80833.58,0.0,-0.98772,1e-05,1.89632]
[1777969774081,57.59,80833.58,0.0,-0.98772,1e-05,1.89632]
[1777969774082,57.59,80833.58,0.0,-0.98772,1e-05,1.89632]
[1777969774326,57.59,80833.58,0.0,-0.98772,1e-05,1.89632]
[1777969776260,57.59,80829.36,0.0,-0.98776,1e-05,1.89098]
[1777969780758,57.59,80828.25,0.0,-0.98777,1e-05,1.88958]
[1777969780829,57.59,80828.25,0.0,-0.98777,1e-05,1.88958]
[1777969780848,57.59,80828.79,0.0,-0.98777,1e-05,1.89026]
[1777969781127,57.59,80828.79,0.0,-0.98777,1e-05,1.89026]
[1777969781326,57.59,80828.79,0.0,-0.98777,1e-05,1.89026]
[1777969784315,57.59,80831.4,0.0,-0.98774,1e-05,1.89356]
[1777969786451,57.59,80831.28,0.0,-0.98774,1e-05,1.89341]
[1777969786575,57.59,80831.28,0.0,-0.98774,1e-05,1.89341]
[1777969786814,57.59,80831.28,0.0,-0.98774,1e-05,1.89341]
[1777969786825,57.59,80831.28,0.0,-0.98774,1e-05,1.89341]
[1777969786916,57.59,80835.14,0.0,-0.98771,1e-05,1.8983]
[1777969791565,57.59,80836.68,0.0,-0.98769,1e-05,1.90026]
[1777969791575,57.59,80836.68,0.0,-0.98769,1e-05,1.90026]
[1777969791671,57.59,80836.68,0.0,-0.98769,1e-05,1.90026]
[1777969791825,57.59,80836.68,0.0,-0.98769,1e-05,1.90026]
[1777969791846,57.59,80837.25,0.0,-0.98769,1e-05,1.90098]
[1777969796514,57.59,80836.36,0.0,-0.9877,1e-05,1.89985]
[1777969796568,57.59,80836.36,0.0,-0.9877,1e-05,1.89985]
[1777969796574,57.59,80836.36,0.0,-0.9877,1e-05,1.89985]
[1777969796670,57.59,80836.06,0.0,-0.9877,1e-05,1.89947]
[1777969798413,57.59,80839.42,0.0,-0.98767,1e-05,1.90374]
[1777969801426,57.59,80838.37,0.0,-0.98768,1e-05,1.9024]
[1777969801575,57.59,80838.37,0.0,-0.98768,1e-05,1.9024]
[1777969801878,57.59,80838.37,0.0,-0.98768,1e-05,1.9024]
[1777969801930,57.59,80844.01,0.0,-0.98763,1e-05,1.90958]
[1777969802079,57.59,80844.01,0.0,-0.98763,1e-05,1.90958]
[1777969804459,57.59,80846.48,0.0,-0.9876,1e-05,1.91273]
[1777969805466,57.59,80843.9,0.0,-0.98763,1e-05,1.90944]
[1777969806473,57.59,80850.14,0.0,-0.98757,1e-05,1.9174]
[1777969807479,57.59,80855.8,0.0,-0.98751,1e-05,1.92465]
[1777969808487,57.59,80861.71,0.0,-0.98746,1e-05,1.93224]
[1777969809589,57.59,80861.71,0.0,-0.98746,1e-05,1.93224]
[1777969809824,57.59,80861.71,0.0,-0.98746,1e-05,1.93224]
[1777969809895,57.59,80860.34,0.0,-0.98747,1e-05,1.93051]
[1777969811366,57.59,80859.88,0.0,-0.98748,1e-05,1.92992]
[1777969811576,57.59,80859.88,0.0,-0.98748,1e-05,1.92992]
[1777969817549,57.59,80859.49,0.0,-0.98748,1e-05,1.92957]
[1777969822585,57.59,80860.85,0.0,-0.98746,1e-05,1.93144]
[1777969827197,57.59,80859.01,0.0,-0.98748,1e-05,1.92918]
[1777969827329,57.59,80859.01,0.0,-0.98748,1e-05,1.92918]
[1777969827776,57.59,80859.01,0.0,-0.98748,1e-05,1.92918]
[1777969827825,57.59,80859.01,0.0,-0.98748,1e-05,1.92918]
[1777969827926,57.59,80859.7,0.0,-0.98747,1e-05,1.9301]
[1777969829634,57.59,80857.2,0.0,-0.9875,1e-05,1.92694]
[1777969832874,57.59,80857.55,0.0,-0.98751,1e-05,1.92538]
[1777969833078,57.59,80858.5,0.0,-0.9875,1e-05,1.92663]
[1777969838696,57.59,80859.55,0.0,-0.98749,1e-05,1.92816]
[1777969839217,57.59,80859.55,0.0,-0.98749,1e-05,1.92816]
[1777969839325,57.59,80859.55,0.0,-0.98749,1e-05,1.92816]
[1777969839703,57.59,80859.61,0.0,-0.98749,1e-05,1.92826]
[1777969844739,57.59,80859.78,0.0,-0.98748,1e-05,1.92861]
[1777969849775,57.6,80859.57,0.0,-0.98748,1e-05,1.92846]
[1777969853243,57.6,80859.47,0.0,-0.98748,1e-05,1.92837]
[1777969853328,57.6,80859.47,0.0,-0.98748,1e-05,1.92837]
[1777969858123,57.6,80859.44,0.0,-0.98748,1e-05,1.92847]
[1777969858268,57.6,80859.44,0.0,-0.98748,1e-05,1.92847]
[1777969858324,57.6,80859.44,0.0,-0.98748,1e-05,1.92847]
[1777969859845,57.6,80859.71,0.0,-0.98748,1e-05,1.92886]
[1777969864880,57.6,80860.75,0.0,-0.98747,1e-05,1.93027]
[1777969868231,57.6,80860.88,0.0,-0.98747,1e-05,1.93049]
[1777969868324,57.6,80860.88,0.0,-0.98747,1e-05,1.93049]
[1777969868558,57.6,80860.88,0.0,-0.98747,1e-05,1.93049]
[1777969868574,57.6,80860.88,0.0,-0.98747,1e-05,1.93049]
[1777969868908,57.6,80860.87,0.0,-0.98747,1e-05,1.93049]
[1777969874950,57.6,80861.01,0.0,-0.98747,1e-05,1.93078]
[1777969879985,57.6,80860.69,0.0,-0.98747,1e-05,1.93046]
[1777969885020,57.6,80860.7,0.0,-0.98747,1e-05,1.93056]
[1777969890458,57.6,80860.66,0.0,-0.98747,1e-05,1.93057]
[1777969890575,57.6,80860.66,0.0,-0.98747,1e-05,1.93057]
[1777969890637,57.6,80860.66,0.0,-0.98747,1e-05,1.93061]
[1777969891155,57.6,80860.66,0.0,-0.98747,1e-05,1.93061]
[1777969891324,57.6,80860.66,0.0,-0.98747,1e-05,1.93061]
[1777969897058,57.6,80858.94,0.0,-0.9875,1e-05,1.92641]
[1777969897075,57.6,80858.94,0.0,-0.9875,1e-05,1.92641]
[1777969901502,57.6,80859.56,0.0,-0.98749,1e-05,1.92732]
[1777969901576,57.6,80859.56,0.0,-0.98749,1e-05,1.92732]
[1777969901598,57.6,80859.9,0.0,-0.98749,1e-05,1.9278]
[1777969904128,57.6,80860.95,0.0,-0.98748,1e-05,1.92917]
[1777969904325,57.6,80860.95,0.0,-0.98748,1e-05,1.92917]
[1777969911202,57.6,80859.99,0.0,-0.98748,1e-05,1.9281]
[1777969916237,57.6,80859.62,0.0,-0.98749,1e-05,1.92773]
[1777969917244,57.6,80850.04,0.0,-0.98758,1e-05,1.91548]
[1777969918487,57.6,80850.04,0.0,-0.98758,1e-05,1.91548]
[1777969918578,57.6,80850.04,0.0,-0.98758,1e-05,1.91548]
[1777969918588,57.6,80843.94,0.0,-0.98763,1e-05,1.90775]
[1777969919896,57.6,80843.94,0.0,-0.98763,1e-05,1.90775]
[1777969920075,57.6,80843.94,0.0,-0.98763,1e-05,1.90775]
[1777969925300,57.61,80845.52,0.0,-0.98762,1e-05,1.91012]
[1777969927793,57.61,80845.6,0.0,-0.98762,1e-05,1.91027]
[1777969927825,57.61,80845.6,0.0,-0.98762,1e-05,1.91027]
[1777969927885,57.61,80846.39,0.0,-0.98761,1e-05,1.91137]
[1777969929467,57.61,80845.84,0.0,-0.98761,1e-05,1.91067]
[1777969929575,57.61,80845.84,0.0,-0.98761,1e-05,1.91067]
[1777969932414,57.61,80845.52,0.0,-0.98761,1e-05,1.91039]
[1777969932575,57.61,80845.52,0.0,-0.98761,1e-05,1.91039]
[1777969932617,57.61,80850.78,0.0,-0.98756,1e-05,1.91718]
[1777969933355,57.61,80854.73,0.0,-0.98753,1e-05,1.92223]
[1777969934441,57.61,80854.73,0.0,-0.98753,1e-05,1.92223]
[1777969934574,57.61,80854.73,0.0,-0.98753,1e-05,1.92223]
[1777969942607,57.61,80851.96,0.0,-0.98755,1e-05,1.91885]
[1777969942830,57.61,80851.96,0.0,-0.98755,1e-05,1.91885]
[1777969942841,57.61,80850.0,0.0,-0.98757,1e-05,1.91641]
[1777969944326,57.61,80849.34,0.0,-0.98758,1e-05,1.91556]
[1777969944574,57.61,80849.34,0.0,-0.98758,1e-05,1.91556]
[1777969946446,57.61,80845.61,0.0,-0.98761,1e-05,1.9109]
[1777969951482,57.61,80845.43,0.0,-0.98762,1e-05,1.90881]
[1777969953623,57.61,80845.4,0.0,-0.98762,1e-05,1.90881]
[1777969953824,57.61,80845.4,0.0,-0.98762,1e-05,1.90881]
[1777969953865,57.61,80842.7,0.0,-0.98765,1e-05,1.90545]
[1777969955518,57.61,80842.39,0.0,-0.98765,1e-05,1.90505]
[1777969955574,57.61,80842.39,0.0,-0.98765,1e-05,1.90505]
[1777969961551,57.61,80841.05,0.0,-0.98766,1e-05,1.90367]
[1777969965687,57.61,80841.5,0.0,-0.98766,1e-05,1.90438]
[1777969965823,57.61,80841.5,0.0,-0.98766,1e-05,1.90438]
[1777969965849,57.61,80840.77,0.0,-0.98766,1e-05,1.90354]
[1777969967264,57.61,80840.77,0.0,-0.98766,1e-05,1.90354]
[1777969967324,57.61,80840.77,0.0,-0.98766,1e-05,1.90354]
[1777969969610,57.61,80838.31,0.0,-0.98768,1e-05,1.90054]
[1777969974644,57.62,80838.47,0.0,-0.98768,1e-05,1.90097]
[1777969978167,57.62,80838.48,0.0,-0.98768,1e-05,1.90112]
[1777969978324,57.62,80838.41,0.0,-0.98768,1e-05,1.90103]
[1777969978673,57.62,80838.03,0.0,-0.98768,1e-05,1.90063]
[1777969979605,57.62,80838.03,0.0,-0.98768,1e-05,1.90063]
[1777969979825,57.62,80838.03,0.0,-0.98768,1e-05,1.90063]
[1777969985787,57.62,80837.8,0.0,-0.98768,1e-05,1.90059]
[1777969985828,57.62,80837.8,0.0,-0.98768,1e-05,1.90059]
[1777969985929,57.62,80836.93,0.0,-0.98769,1e-05,1.89953]
[1777969986730,57.62,80833.84,0.0,-0.98772,1e-05,1.89565]
[1777969987736,57.62,80830.14,0.0,-0.98775,1e-05,1.89145]
[1777969989508,57.62,80828.99,0.0,-0.98776,1e-05,1.88997]
[1777969989575,57.62,80828.99,0.0,-0.98776,1e-05,1.88997]
[1777969995285,57.62,80829.13,0.0,-0.98776,1e-05,1.89007]
[1777969995326,57.62,80829.13,0.0,-0.98776,1e-05,1.89007]
[1777970000830,57.62,80829.19,0.0,-0.98776,1e-05,1.89008]
[1777970002845,57.62,80827.25,0.0,-0.98778,1e-05,1.88762]
[1777970003922,57.62,80827.25,0.0,-0.98778,1e-05,1.88762]
[1777970004074,57.62,80827.25,0.0,-0.98778,1e-05,1.88762]
[1777970004092,57.62,80826.56,0.0,-0.98779,1e-05,1.88675]
[1777970006444,57.62,80825.95,0.0,-0.98779,1e-05,1.88602]
[1777970006575,57.62,80825.95,0.0,-0.98779,1e-05,1.88602]
[1777970007879,57.62,80823.66,0.0,-0.98781,1e-05,1.88328]
[1777970012913,57.62,80823.69,0.0,-0.98782,1e-05,1.88156]
[1777970019963,57.63,80814.3,0.0,-0.98791,1e-05,1.87007]
[1777970020970,57.63,80807.81,0.0,-0.98796,1e-05,1.86234]
[1777970022983,57.63,80809.67,0.0,-0.98794,1e-05,1.86567]
[1777970024108,57.63,80809.67,0.0,-0.98794,1e-05,1.86567]
[1777970024150,57.64,80809.5,0.0,-0.98794,1e-05,1.86591]
[1777970024324,57.64,80809.5,0.0,-0.98794,1e-05,1.86591]
[1777970024998,57.64,80808.37,0.0,-0.98794,1e-05,1.86496]
[1777970028056,57.64,80807.65,0.0,-0.98795,1e-05,1.86457]
[1777970028078,57.64,80807.65,0.0,-0.98795,1e-05,1.86457]
[1777970028122,57.64,80805.2,0.0,-0.98797,1e-05,1.86156]
[1777970031043,57.65,80802.71,0.0,-0.98799,1e-05,1.8591]
[1777970034062,57.66,80799.27,0.0,-0.988,1e-05,1.85648]
[1777970035069,57.66,80796.2,0.0,-0.98803,1e-05,1.85272]
[1777970036388,57.66,80796.05,0.0,-0.98803,1e-05,1.8526]
[1777970036574,57.66,80796.05,0.0,-0.98803,1e-05,1.8526]
[1777970041325,57.66,80794.8,0.0,-0.98804,1e-05,1.8514]
[1777970042119,57.66,80792.59,0.0,-0.98806,1e-05,1.84872]
[1777970045127,57.66,80792.89,0.0,-0.98806,1e-05,1.84925]
[1777970045325,57.66,80792.46,0.0,-0.98806,1e-05,1.8488]
[1777970047154,57.67,80799.07,0.0,-0.98799,1e-05,1.85856]
[1777970048161,57.67,80803.16,0.0,-0.98795,1e-05,1.86429]
[1777970049835,57.68,80803.3,0.0,-0.98794,1e-05,1.86499]
[1777970050074,57.68,80803.3,0.0,-0.98794,1e-05,1.86499]
[1777970050875,57.68,80803.36,0.0,-0.98794,1e-05,1.86558]
[1777970051075,57.68,80803.36,0.0,-0.98794,1e-05,1.86558]
[1777970051182,57.68,80803.31,0.0,-0.98794,1e-05,1.86552]
[1777970053196,57.68,80808.6,0.0,-0.98789,1e-05,1.87239]
[1777970054203,57.68,80820.48,0.0,-0.98778,1e-05,1.88745]
[1777970055210,57.68,80824.23,0.0,-0.98774,1e-05,1.89227]
[1777970057312,57.68,80823.78,0.0,-0.98774,1e-05,1.89187]
[1777970057325,57.68,80823.78,0.0,-0.98774,1e-05,1.89187]
[1777970061240,57.69,80820.02,0.0,-0.98778,1e-05,1.88738]
[1777970061324,57.69,80819.91,0.0,-0.98778,1e-05,1.88733]
[1777970062717,57.69,80819.91,0.0,-0.98778,1e-05,1.88733]
[1777970062825,57.69,80819.91,0.0,-0.98778,1e-05,1.88733]
[1777970062927,57.69,80819.91,0.0,-0.98778,1e-05,1.88751]
[1777970068302,57.69,80822.95,0.0,-0.98774,1e-05,1.89179]
[1777970072411,57.69,80822.66,0.0,-0.98776,1e-05,1.88963]
[1777970072574,57.69,80822.66,0.0,-0.98776,1e-05,1.88963]
[1777970078373,57.7,80821.98,0.0,-0.98776,1e-05,1.88939]
[1777970081393,57.7,80825.5,0.0,-0.98773,1e-05,1.89411]
[1777970082296,57.7,80825.5,0.0,-0.98773,1e-05,1.89411]
[1777970082324,57.7,80825.5,0.0,-0.98773,1e-05,1.89411]
[1777970083560,57.7,80826.64,0.0,-0.98771,1e-05,1.89563]
[1777970083577,57.7,80826.64,0.0,-0.98771,1e-05,1.89563]
[1777970083599,57.7,80826.49,0.0,-0.98772,1e-05,1.89552]
[1777970087439,57.7,80829.36,0.0,-0.98769,1e-05,1.89946]
[1777970089753,57.7,80830.61,0.0,-0.98767,1e-05,1.90112]
[1777970089824,57.7,80830.61,0.0,-0.98767,1e-05,1.90112]
[1777970093215,57.7,80828.56,0.0,-0.98769,1e-05,1.89871]
[1777970093324,57.7,80826.39,0.0,-0.98771,1e-05,1.89603]
[1777970093479,57.7,80826.62,0.0,-0.98771,1e-05,1.8964]
[1777970098515,57.7,80828.16,0.0,-0.98769,1e-05,1.89871]
[1777970099732,57.7,80828.16,0.0,-0.98769,1e-05,1.89871]
[1777970099825,57.7,80828.16,0.0,-0.98769,1e-05,1.89871]
[1777970105564,57.71,80828.46,0.0,-0.98769,1e-05,1.89957]
[1777970110646,57.71,80828.37,0.0,-0.98768,1e-05,1.89973]
[1777970110825,57.71,80828.37,0.0,-0.98768,1e-05,1.89973]
[1777970111999,57.71,80828.37,0.0,-0.98768,1e-05,1.89987]
[1777970112074,57.71,80828.37,0.0,-0.98768,1e-05,1.89987]
[1777970112101,57.71,80828.35,0.0,-0.98768,1e-05,1.89992]
[1777970115495,57.71,80830.27,0.0,-0.98766,1e-05,1.9025]
[1777970115580,57.71,80830.27,0.0,-0.98766,1e-05,1.9025]
[1777970120669,57.71,80832.72,0.0,-0.98764,1e-05,1.90599]
[1777970122979,57.71,80831.91,0.0,-0.98764,1e-05,1.90502]
[1777970123076,57.71,80831.91,0.0,-0.98764,1e-05,1.90502]
[1777970123177,57.71,80831.53,0.0,-0.98765,1e-05,1.90467]
[1777970123690,57.71,80834.42,0.0,-0.98762,1e-05,1.90834]
[1777970125362,57.71,80835.22,0.0,-0.98761,1e-05,1.90943]
[1777970125574,57.71,80835.22,0.0,-0.98761,1e-05,1.90943]
[1777970128256,57.72,80837.82,0.0,-0.98759,1e-05,1.91286]
[1777970128324,57.72,80837.82,0.0,-0.98759,1e-05,1.91286]
[1777970128725,57.72,80840.69,0.0,-0.98756,1e-05,1.91663]
[1777970130420,57.72,80841.27,0.0,-0.98755,1e-05,1.91741]
[1777970130582,57.72,80841.27,0.0,-0.98755,1e-05,1.91741]
[1777970134767,57.72,80848.12,0.0,-0.9875,1e-05,1.92434]
[1777970135720,57.72,80848.12,0.0,-0.9875,1e-05,1.92434]
[1777970135825,57.72,80848.12,0.0,-0.9875,1e-05,1.92434]
[1777970136899,57.72,80847.86,0.0,-0.9875,1e-05,1.92409]
[1777970137075,57.72,80847.86,0.0,-0.9875,1e-05,1.92409]
[1777970137176,57.72,80847.68,0.0,-0.9875,1e-05,1.9239]
[1777970142823,57.72,80847.95,0.0,-0.9875,1e-05,1.92446]
[1777970149879,57.72,80849.35,0.0,-0.98748,1e-05,1.9265]
[1777970154921,57.72,80849.5,0.0,-0.98748,1e-05,1.92679]
[1777970155075,57.72,80849.5,0.0,-0.98748,1e-05,1.92679]
[1777970159905,57.72,80850.11,0.0,-0.98748,1e-05,1.92776]
[1777970160075,57.72,80850.11,0.0,-0.98748,1e-05,1.92776]
[1777970161667,57.72,80851.91,0.0,-0.98746,1e-05,1.93013]
[1777970161825,57.72,80851.91,0.0,-0.98746,1e-05,1.93013]
[1777970161967,57.72,80854.18,0.0,-0.98744,1e-05,1.93307]
[1777970167002,57.72,80853.89,0.0,-0.98744,1e-05,1.93282]
[1777970172037,57.72,80852.69,0.0,-0.98745,1e-05,1.93136]
[1777970174776,57.72,80851.46,0.0,-0.98746,1e-05,1.92978]
[1777970174826,57.72,80851.46,0.0,-0.98746,1e-05,1.92978]
[1777970180093,57.72,80852.02,0.0,-0.98745,1e-05,1.9305]
[1777970185128,57.72,80851.84,0.0,-0.98746,1e-05,1.93033]
[1777970190163,57.72,80848.66,0.0,-0.98749,1e-05,1.92625]
[1777970191170,57.72,80843.41,0.0,-0.98755,1e-05,1.91747]
[1777970191449,57.72,80843.41,0.0,-0.98755,1e-05,1.91747]
[1777970191575,57.72,80843.41,0.0,-0.98755,1e-05,1.91747]
[1777970192177,57.72,80838.46,0.0,-0.9876,1e-05,1.91115]
[1777970193184,57.72,80834.92,0.0,-0.98763,1e-05,1.90665]
[1777970195109,57.72,80833.97,0.0,-0.98764,1e-05,1.90544]
[1777970195328,57.72,80833.97,0.0,-0.98764,1e-05,1.90544]
[1777970195197,57.72,80831.69,0.0,-0.98766,1e-05,1.90255]
[1777970196204,57.72,80827.37,0.0,-0.9877,1e-05,1.89707]
[1777970197213,57.72,80823.73,0.0,-0.98773,1e-05,1.89247]
[1777970197764,57.72,80823.73,0.0,-0.98773,1e-05,1.89247]
[1777970197824,57.72,80823.73,0.0,-0.98773,1e-05,1.89247]
[1777970203254,57.72,80822.66,0.0,-0.98774,1e-05,1.89112]
[1777970205332,57.72,80823.27,0.0,-0.98774,1e-05,1.89189]
[1777970205575,57.72,80823.31,0.0,-0.98774,1e-05,1.89194]
[1777970206718,57.72,80823.28,0.0,-0.98774,1e-05,1.8919]
[1777970206825,57.72,80823.28,0.0,-0.98774,1e-05,1.8919]
[1777970207283,57.72,80823.75,0.0,-0.98773,1e-05,1.89249]
[1777970212318,57.72,80822.29,0.0,-0.98775,1e-05,1.89065]
[1777970214547,57.72,80821.41,0.0,-0.98775,1e-05,1.88954]
[1777970214575,57.72,80821.41,0.0,-0.98775,1e-05,1.88954]
[1777970218002,57.72,80820.64,0.0,-0.98776,1e-05,1.88857]
[1777970218074,57.72,80820.64,0.0,-0.98776,1e-05,1.88857]
[1777970218359,57.72,80821.25,0.0,-0.98776,1e-05,1.88934]
[1777970222214,57.72,80821.62,0.0,-0.98775,1e-05,1.8898]
[1777970222325,57.72,80821.62,0.0,-0.98775,1e-05,1.8898]
[1777970227143,57.72,80818.57,0.0,-0.98778,1e-05,1.88596]
[1777970227325,57.72,80818.57,0.0,-0.98778,1e-05,1.88596]
[1777970227422,57.72,80815.57,0.0,-0.98781,1e-05,1.88218]
[1777970228482,57.72,80815.57,0.0,-0.98781,1e-05,1.88218]
[1777970228575,57.72,80815.57,0.0,-0.98781,1e-05,1.88218]
[1777970228583,57.72,80815.23,0.0,-0.98781,1e-05,1.88175]
[1777970233425,57.72,80816.04,0.0,-0.9878,1e-05,1.88277]
[1777970233576,57.72,80816.47,0.0,-0.9878,1e-05,1.88331]
[1777970239175,57.72,80815.36,0.0,-0.98781,1e-05,1.88191]
[1777970239324,57.72,80815.36,0.0,-0.98781,1e-05,1.88191]
[1777970239507,57.72,80806.82,0.0,-0.98789,1e-05,1.8712]
[1777970241108,57.72,80806.82,0.0,-0.98789,1e-05,1.8712]
[1777970241286,57.72,80806.82,0.0,-0.98789,1e-05,1.8712]
[1777970241387,57.72,80806.1,0.0,-0.9879,1e-05,1.87029]
[1777970243887,57.72,80804.91,0.0,-0.98791,1e-05,1.8688]
[1777970249577,57.72,80804.03,0.0,-0.98791,1e-05,1.8677]
[1777970250786,57.72,80804.03,0.0,-0.98791,1e-05,1.8677]
[1777970250825,57.72,80804.03,0.0,-0.98791,1e-05,1.8677]
[1777970250826,57.72,80803.61,0.0,-0.98792,1e-05,1.86718]
[1777970257633,57.72,80799.61,0.0,-0.98797,1e-05,1.86016]
[1777970261662,57.72,80794.7,0.0,-0.98801,1e-05,1.85405]
[1777970266695,57.72,80793.44,0.0,-0.98802,1e-05,1.85248]
[1777970270724,57.72,80797.2,0.0,-0.98799,1e-05,1.85716]
[1777970275759,57.72,80796.37,0.0,-0.988,1e-05,1.85612]
[1777970280793,57.72,80795.35,0.0,-0.98801,1e-05,1.85485]
[1777970285829,57.72,80795.42,0.0,-0.98801,1e-05,1.85494]
[1777970287843,57.72,80782.33,0.0,-0.98812,1e-05,1.83872]
[1777970289856,57.72,80779.61,0.0,-0.98815,1e-05,1.83536]
[1777970293885,57.72,80775.8,0.0,-0.98818,1e-05,1.83066]
[1777970298919,57.72,80775.36,0.0,-0.98819,1e-05,1.83012]
[1777970303955,57.72,80774.51,0.0,-0.98819,1e-05,1.82908]
[1777970308990,57.72,80775.74,0.0,-0.98818,1e-05,1.83059]
[1777970311004,57.72,80780.53,0.0,-0.98815,1e-05,1.83449]
[1777970316039,57.72,80778.28,0.0,-0.98817,1e-05,1.83171]
[1777970319059,57.72,80774.53,0.0,-0.98821,1e-05,1.8271]
[1777970324095,57.72,80774.1,0.0,-0.98821,1e-05,1.82657]
[1777970326109,57.72,80777.85,0.0,-0.98818,1e-05,1.83118]
[1777970327116,57.72,80780.94,0.0,-0.98815,1e-05,1.83499]
[1777970332152,57.72,80780.14,0.0,-0.98816,1e-05,1.83401]
[1777970337187,57.72,80780.96,0.0,-0.98815,1e-05,1.83502]
[1777970342222,57.72,80779.39,0.0,-0.98816,1e-05,1.83308]
[1777970347256,57.72,80778.58,0.0,-0.98817,1e-05,1.83208]
[1777970352292,57.72,80778.48,0.0,-0.98817,1e-05,1.83196]
[1777970357327,57.72,80776.44,0.0,-0.98819,1e-05,1.82945]
[1777970358334,57.72,80772.79,0.0,-0.98822,1e-05,1.82496]
[1777970361242,57.72,80770.39,0.0,-0.98824,1e-05,1.82202]
[1777970362370,57.72,80772.77,0.0,-0.98822,1e-05,1.82494]
[1777970366057,57.72,80772.4,0.0,-0.98823,1e-05,1.82448]
[1777970366075,57.72,80772.4,0.0,-0.98823,1e-05,1.82448]
[1777970366390,57.72,80772.93,0.0,-0.98822,1e-05,1.82513]
[1777970369411,57.72,80779.45,0.0,-0.98816,1e-05,1.83315]
[1777970371425,57.72,80781.77,0.0,-0.98815,1e-05,1.83401]
[1777970373915,57.72,80781.28,0.0,-0.98816,1e-05,1.83341]
[1777970374075,57.72,80781.28,0.0,-0.98816,1e-05,1.83341]
[1777970374177,57.72,80781.28,0.0,-0.98816,1e-05,1.83341]
[1777970379481,57.72,80781.04,0.0,-0.98816,1e-05,1.83311]
[1777970384516,57.72,80780.64,0.0,-0.98816,1e-05,1.83262]
[1777970385364,57.72,80780.64,0.0,-0.98816,1e-05,1.83262]
[1777970387332,57.72,80780.2,0.0,-0.98817,1e-05,1.83207]
[1777970393579,57.72,80778.26,0.0,-0.98819,1e-05,1.82969]
[1777970394396,57.72,80778.26,0.0,-0.98819,1e-05,1.82969]
[1777970394575,57.72,80778.26,0.0,-0.98819,1e-05,1.82969]
[1777970394583,57.72,80778.26,0.0,-0.98819,1e-05,1.82969]
[1777970394585,57.72,80778.19,0.0,-0.98819,1e-05,1.8296]
[1777970394825,57.72,80778.19,0.0,-0.98819,1e-05,1.8296]
[1777970401526,57.72,80777.98,0.0,-0.98819,1e-05,1.82934]
[1777970401574,57.72,80777.98,0.0,-0.98819,1e-05,1.82934]
[1777970401553,57.72,80779.68,0.0,-0.98817,1e-05,1.83143]
[1777970401829,57.72,80779.68,0.0,-0.98817,1e-05,1.83143]
[1777970401851,57.72,80779.68,0.0,-0.98817,1e-05,1.83143]
[1777970407677,57.72,80778.45,0.0,-0.98818,1e-05,1.82992]
[1777970412712,57.72,80776.93,0.0,-0.9882,1e-05,1.82805]
[1777970414568,57.72,80776.93,0.0,-0.9882,1e-05,1.82805]
[1777970414579,57.72,80776.93,0.0,-0.9882,1e-05,1.82805]
[1777970414606,57.72,80777.03,0.0,-0.9882,1e-05,1.82817]
[1777970414752,57.72,80777.03,0.0,-0.9882,1e-05,1.82817]
[1777970414825,57.72,80777.03,0.0,-0.9882,1e-05,1.82817]
[1777970418754,57.72,80780.54,0.0,-0.98817,1e-05,1.83249]
[1777970420602,57.72,80780.54,0.0,-0.98817,1e-05,1.83249]
[1777970419761,57.72,80784.88,0.0,-0.98813,1e-05,1.83785]
[1777970420806,57.72,80784.88,0.0,-0.98813,1e-05,1.83785]
[1777970420824,57.72,80784.88,0.0,-0.98813,1e-05,1.83785]
[1777970420856,57.72,80785.25,0.0,-0.98812,1e-05,1.8383]
[1777970423754,57.72,80784.46,0.0,-0.98813,1e-05,1.83733]
[1777970423802,57.72,80784.46,0.0,-0.98813,1e-05,1.83733]
[1777970423825,57.72,80784.46,0.0,-0.98813,1e-05,1.83733]
[1777970423904,57.72,80781.77,0.0,-0.98815,1e-05,1.83401]
[1777970429454,57.72,80781.6,0.0,-0.98816,1e-05,1.8338]
[1777970429461,57.72,80781.6,0.0,-0.98816,1e-05,1.8338]
[1777970429575,57.72,80781.6,0.0,-0.98816,1e-05,1.8338]
[1777970429555,57.72,80782.15,0.0,-0.98815,1e-05,1.83448]
[1777970435873,57.72,80781.91,0.0,-0.98817,1e-05,1.83218]
[1777970438182,57.72,80781.4,0.0,-0.98817,1e-05,1.83155]
[1777970438271,57.72,80781.4,0.0,-0.98817,1e-05,1.83155]
[1777970438324,57.72,80781.4,0.0,-0.98817,1e-05,1.83155]
[1777970438426,57.72,80780.03,0.0,-0.98818,1e-05,1.82986]
[1777970439901,57.72,80776.76,0.0,-0.98821,1e-05,1.82584]
[1777970443835,57.72,80774.99,0.0,-0.98823,1e-05,1.82367]
[1777970443883,57.72,80774.99,0.0,-0.98823,1e-05,1.82367]
[1777970444075,57.72,80774.99,0.0,-0.98823,1e-05,1.82367]
[1777970444120,57.72,80774.67,0.0,-0.98823,1e-05,1.82327]
[1777970444896,57.72,80774.67,0.0,-0.98823,1e-05,1.82327]
[1777970444936,57.72,80769.2,0.0,-0.98828,1e-05,1.81657]
[1777970445943,57.72,80765.75,0.0,-0.98831,1e-05,1.81235]
[1777970448524,57.72,80765.67,0.0,-0.98831,1e-05,1.81225]
[1777970448965,57.72,80748.36,0.0,-0.98846,1e-05,1.7912]
[1777970449972,57.72,80745.87,0.0,-0.98849,1e-05,1.78819]
[1777970451986,57.72,80742.81,0.0,-0.98851,1e-05,1.7845]
[1777970457021,57.72,80745.7,0.0,-0.98849,1e-05,1.78799]
[1777970459035,57.72,80748.36,0.0,-0.98846,1e-05,1.7912]
[1777970460178,57.72,80748.36,0.0,-0.98846,1e-05,1.7912]
[1777970460325,57.72,80748.36,0.0,-0.98846,1e-05,1.7912]
[1777970460448,57.72,80748.36,0.0,-0.98846,1e-05,1.7912]
[1777970460574,57.72,80748.36,0.0,-0.98846,1e-05,1.7912]
[1777970460536,57.72,80748.05,0.0,-0.98847,1e-05,1.79083]
[1777970466084,57.72,80747.97,0.0,-0.98847,1e-05,1.79073]
[1777970469812,57.72,80748.53,0.0,-0.98846,1e-05,1.79141]
[1777970469825,57.72,80748.53,0.0,-0.98846,1e-05,1.79141]
[1777970470013,57.72,80748.53,0.0,-0.98846,1e-05,1.79141]
[1777970470075,57.72,80748.53,0.0,-0.98846,1e-05,1.79141]
[1777970470177,57.72,80748.53,0.0,-0.98846,1e-05,1.79141]
[1777970474554,57.72,80750.0,0.0,-0.98845,1e-05,1.79319]
[1777970474577,57.72,80750.0,0.0,-0.98845,1e-05,1.79319]
[1777970474669,57.72,80748.39,0.0,-0.98846,1e-05,1.79124]
[1777970475369,57.72,80748.39,0.0,-0.98846,1e-05,1.79124]
[1777970475575,57.72,80748.39,0.0,-0.98846,1e-05,1.79124]
[1777970475462,57.72,80744.64,0.0,-0.9885,1e-05,1.78671]
[1777970477160,57.72,80741.77,0.0,-0.98852,1e-05,1.78324]
[1777970480182,57.72,80747.34,0.0,-0.98847,1e-05,1.78997]
[1777970481325,57.72,80747.34,0.0,-0.98847,1e-05,1.78997]
[1777970481575,57.72,80747.34,0.0,-0.98847,1e-05,1.78997]
[1777970481583,57.72,80747.34,0.0,-0.98847,1e-05,1.78997]
[1777970481658,57.72,80751.34,0.0,-0.98844,1e-05,1.79481]
[1777970481825,57.72,80751.34,0.0,-0.98844,1e-05,1.79481]
[1777970484209,57.72,80758.86,0.0,-0.98837,1e-05,1.80395]
[1777970485216,57.72,80763.29,0.0,-0.98833,1e-05,1.80935]
[1777970485858,57.72,80763.29,0.0,-0.98833,1e-05,1.80935]
[1777970486076,57.72,80763.29,0.0,-0.98833,1e-05,1.80935]
[1777970486078,57.72,80763.29,0.0,-0.98833,1e-05,1.80935]
[1777970486326,57.72,80763.29,0.0,-0.98833,1e-05,1.80935]
[1777970486411,57.72,80763.37,0.0,-0.98833,1e-05,1.80944]
[1777970488238,57.72,80759.37,0.0,-0.98837,1e-05,1.80457]
[1777970492647,57.72,80760.4,0.0,-0.98837,1e-05,1.80384]
[1777970492667,57.72,80755.55,0.0,-0.98841,1e-05,1.79794]
[1777970492826,57.72,80755.55,0.0,-0.98841,1e-05,1.79794]
[1777970492899,57.72,80755.55,0.0,-0.98841,1e-05,1.79794]
[1777970493076,57.72,80755.55,0.0,-0.98841,1e-05,1.79794]
[1777970493273,57.72,80751.79,0.0,-0.98845,1e-05,1.79338]
[1777970498308,57.72,80753.32,0.0,-0.98843,1e-05,1.79524]
[1777970499124,57.72,80753.32,0.0,-0.98843,1e-05,1.79524]
[1777970499310,57.72,80753.32,0.0,-0.98843,1e-05,1.79524]
[1777970499325,57.72,80753.32,0.0,-0.98843,1e-05,1.79524]
[1777970499330,57.72,80751.55,0.0,-0.98845,1e-05,1.79309]
[1777970502479,57.72,80752.71,0.0,-0.98844,1e-05,1.7945]
[1777970502563,57.72,80752.71,0.0,-0.98844,1e-05,1.7945]
[1777970502574,57.72,80752.71,0.0,-0.98844,1e-05,1.7945]
[1777970502580,57.72,80751.71,0.0,-0.98845,1e-05,1.79329]
[1777970504350,57.72,80754.7,0.0,-0.98842,1e-05,1.79691]
[1777970505484,57.72,80754.7,0.0,-0.98842,1e-05,1.79691]
[1777970505575,57.72,80754.7,0.0,-0.98842,1e-05,1.79691]
[1777970505613,57.72,80754.7,0.0,-0.98842,1e-05,1.79691]
[1777970505583,57.72,80754.37,0.0,-0.98842,1e-05,1.79651]
[1777970505825,57.72,80754.37,0.0,-0.98842,1e-05,1.79651]
[1777970509577,57.72,80753.05,0.0,-0.98844,1e-05,1.79491]
[1777970509644,57.72,80753.05,0.0,-0.98844,1e-05,1.79491]
[1777970509671,57.72,80752.21,0.0,-0.98844,1e-05,1.79389]
[1777970509825,57.72,80752.21,0.0,-0.98844,1e-05,1.79389]
[1777970515426,57.72,80750.72,0.0,-0.98846,1e-05,1.79209]
[1777970520359,57.72,80751.41,0.0,-0.98845,1e-05,1.79292]
[1777970520574,57.72,80751.41,0.0,-0.98845,1e-05,1.79292]
[1777970520613,57.72,80751.41,0.0,-0.98845,1e-05,1.79292]
[1777970520676,57.72,80751.31,0.0,-0.98845,1e-05,1.7928]
[1777970520825,57.72,80751.31,0.0,-0.98845,1e-05,1.7928]
[1777970523309,57.72,80753.83,0.0,-0.98843,1e-05,1.79585]
[1777970523326,57.72,80753.83,0.0,-0.98843,1e-05,1.79585]
[1777970523497,57.72,80752.51,0.0,-0.98844,1e-05,1.79425]
[1777970524505,57.72,80760.39,0.0,-0.98837,1e-05,1.80383]
[1777970525512,57.72,80772.96,0.0,-0.98826,1e-05,1.81918]
[1777970526518,57.72,80778.88,0.0,-0.98821,1e-05,1.82644]
[1777970528648,57.72,80780.17,0.0,-0.98819,1e-05,1.82803]
[1777970528828,57.72,80779.24,0.0,-0.9882,1e-05,1.82689]
[1777970534578,57.72,80775.12,0.0,-0.98824,1e-05,1.82183]
[1777970535795,57.72,80774.02,0.0,-0.98825,1e-05,1.82048]
[1777970535824,57.72,80774.02,0.0,-0.98825,1e-05,1.82048]
[1777970536706,57.72,80774.02,0.0,-0.98825,1e-05,1.82048]
[1777970536594,57.72,80773.13,0.0,-0.98826,1e-05,1.81939]
[1777970536825,57.72,80773.13,0.0,-0.98826,1e-05,1.81939]
[1777970543645,57.72,80787.28,0.0,-0.98813,1e-05,1.83679]
[1777970544652,57.72,80792.82,0.0,-0.98808,1e-05,1.84364]
[1777970546156,57.72,80792.25,0.0,-0.98808,1e-05,1.84294]
[1777970546325,57.72,80792.25,0.0,-0.98808,1e-05,1.84294]
[1777970546522,57.72,80792.25,0.0,-0.98808,1e-05,1.84294]
[1777970546576,57.72,80792.25,0.0,-0.98808,1e-05,1.84294]
[1777970546666,57.72,80792.07,0.0,-0.98809,1e-05,1.84272]
[1777970551702,57.72,80790.28,0.0,-0.98811,1e-05,1.83849]
[1777970552842,57.72,80789.64,0.0,-0.98812,1e-05,1.8377]
[1777970553076,57.72,80789.64,0.0,-0.98812,1e-05,1.8377]
[1777970553209,57.72,80789.64,0.0,-0.98812,1e-05,1.8377]
[1777970553326,57.72,80789.64,0.0,-0.98812,1e-05,1.8377]
[1777970553428,57.72,80789.64,0.0,-0.98812,1e-05,1.8377]
[1777970556458,57.72,80788.37,0.0,-0.98813,1e-05,1.83613]
[1777970556527,57.72,80788.37,0.0,-0.98813,1e-05,1.83613]
[1777970556575,57.72,80788.37,0.0,-0.98813,1e-05,1.83613]
[1777970556738,57.72,80786.71,0.0,-0.98815,1e-05,1.83408]
[1777970557746,57.72,80783.69,0.0,-0.98817,1e-05,1.83036]
[1777970562781,57.72,80781.14,0.0,-0.9882,1e-05,1.82722]
[1777970567817,57.72,80778.14,0.0,-0.98822,1e-05,1.82353]
[1777970569937,57.72,80776.26,0.0,-0.98824,1e-05,1.82123]
[1777970570074,57.72,80776.26,0.0,-0.98824,1e-05,1.82123]
[1777970570560,57.72,80776.26,0.0,-0.98824,1e-05,1.82123]
[1777970570575,57.72,80776.26,0.0,-0.98824,1e-05,1.82123]
[1777970570661,57.72,80777.73,0.0,-0.98823,1e-05,1.82303]
[1777970574440,57.72,80775.63,0.0,-0.98825,1e-05,1.82045]
[1777970574575,57.72,80775.63,0.0,-0.98825,1e-05,1.82045]
[1777970574701,57.72,80775.63,0.0,-0.98825,1e-05,1.82045]
[1777970574612,57.72,80768.68,0.0,-0.98831,1e-05,1.81195]
[1777970574824,57.72,80768.68,0.0,-0.98831,1e-05,1.81195]
[1777970577947,57.72,80766.3,0.0,-0.98833,1e-05,1.80904]
[1777970578079,57.72,80766.3,0.0,-0.98833,1e-05,1.80904]
[1777970578181,57.72,80766.25,0.0,-0.98833,1e-05,1.80898]
[1777970580907,57.72,80763.8,0.0,-0.98835,1e-05,1.80599]
[1777970583333,57.72,80763.72,0.0,-0.98835,1e-05,1.8059]
[1777970583574,57.72,80763.72,0.0,-0.98835,1e-05,1.8059]
[1777970583928,57.72,80760.39,0.0,-0.98838,1e-05,1.80184]
[1777970587967,57.72,80732.45,0.0,-0.98863,1e-05,1.76811]
[1777970588965,57.72,80713.9,0.0,-0.98879,1e-05,1.746]
[1777970589972,57.72,80714.74,0.0,-0.98878,1e-05,1.74699]
[1777970591525,57.72,80714.74,0.0,-0.98878,1e-05,1.74699]
[1777970594000,57.72,80729.5,0.0,-0.98865,1e-05,1.76458]
[1777970595007,57.72,80731.13,0.0,-0.98864,1e-05,1.76653]
[1777970599035,57.72,80734.05,0.0,-0.98861,1e-05,1.77003]
[1777970600551,57.72,80734.05,0.0,-0.98861,1e-05,1.77003]
[1777970600574,57.72,80734.05,0.0,-0.98861,1e-05,1.77003]
[1777970605169,57.72,80734.19,0.0,-0.98861,1e-05,1.7702]
[1777970605325,57.72,80734.19,0.0,-0.98861,1e-05,1.7702]
[1777970605426,57.72,80734.26,0.0,-0.98861,1e-05,1.77028]
[1777970611119,57.72,80734.11,0.0,-0.98863,1e-05,1.76814]
[1777970616154,57.72,80734.39,0.0,-0.98862,1e-05,1.76848]
[1777970618455,57.72,80733.37,0.0,-0.98863,1e-05,1.76726]
[1777970618575,57.72,80733.37,0.0,-0.98863,1e-05,1.76726]
[1777970624210,57.72,80733.62,0.0,-0.98863,1e-05,1.76756]
[1777970627814,57.72,80733.97,0.0,-0.98863,1e-05,1.76797]
[1777970627826,57.72,80733.84,0.0,-0.98863,1e-05,1.76782]
[1777970628261,57.72,80733.84,0.0,-0.98863,1e-05,1.76782]
[1777970628325,57.72,80733.84,0.0,-0.98863,1e-05,1.76782]
[1777970628421,57.72,80733.71,0.0,-0.98863,1e-05,1.76766]
[1777970634280,57.72,80733.67,0.0,-0.98863,1e-05,1.76762]
[1777970636421,57.72,80733.3,0.0,-0.98863,1e-05,1.76717]
[1777970636575,57.72,80733.3,0.0,-0.98863,1e-05,1.76717]
[1777970636676,57.72,80733.3,0.0,-0.98863,1e-05,1.76717]
[1777970636846,57.72,80733.3,0.0,-0.98863,1e-05,1.76717]
[1777970637078,57.72,80733.3,0.0,-0.98863,1e-05,1.76717]
[1777970641532,57.72,80731.62,0.0,-0.98865,1e-05,1.76516]
[1777970641575,57.72,80731.62,0.0,-0.98865,1e-05,1.76516]
[1777970641756,57.72,80731.62,0.0,-0.98865,1e-05,1.76516]
[1777970641826,57.72,80731.62,0.0,-0.98865,1e-05,1.76516]
[1777970641835,57.72,80732.19,0.0,-0.98864,1e-05,1.76584]
[1777970646811,57.72,80732.0,0.0,-0.98864,1e-05,1.76562]
[1777970646825,57.72,80732.0,0.0,-0.98864,1e-05,1.76562]
[1777970647401,57.72,80731.6,0.0,-0.98865,1e-05,1.76514]
[1777970647585,57.72,80731.6,0.0,-0.98865,1e-05,1.76514]
[1777970647641,57.72,80731.58,0.0,-0.98865,1e-05,1.76511]
[1777970653416,57.72,80730.04,0.0,-0.98866,1e-05,1.76327]
[1777970658208,57.72,80730.0,0.0,-0.98866,1e-05,1.76322]
[1777970658324,57.72,80730.0,0.0,-0.98866,1e-05,1.76322]
[1777970658452,57.72,80729.96,0.0,-0.98866,1e-05,1.76318]
[1777970658964,57.72,80729.96,0.0,-0.98866,1e-05,1.76318]
[1777970659075,57.72,80729.96,0.0,-0.98866,1e-05,1.76318]
[1777970662479,57.72,80727.38,0.0,-0.98868,1e-05,1.76009]
[1777970662916,57.72,80727.38,0.0,-0.98868,1e-05,1.76009]
[1777970663079,57.72,80727.38,0.0,-0.98868,1e-05,1.76009]
[1777970663921,57.72,80727.68,0.0,-0.98868,1e-05,1.76045]
[1777970664079,57.72,80727.68,0.0,-0.98868,1e-05,1.76045]
[1777970664494,57.72,80727.26,0.0,-0.98869,1e-05,1.75995]
[1777970668522,57.72,80725.09,0.0,-0.9887,1e-05,1.75736]
[1777970669388,57.72,80725.09,0.0,-0.9887,1e-05,1.75736]
[1777970669580,57.72,80725.09,0.0,-0.9887,1e-05,1.75736]
[1777970670535,57.72,80720.17,0.0,-0.98875,1e-05,1.7515]
[1777970674653,57.72,80718.61,0.0,-0.98877,1e-05,1.7477]
[1777970674825,57.72,80718.61,0.0,-0.98877,1e-05,1.7477]
[1777970677584,57.72,80721.53,0.0,-0.98875,1e-05,1.75117]
[1777970677905,57.72,80721.53,0.0,-0.98875,1e-05,1.75117]
[1777970678074,57.72,80721.53,0.0,-0.98875,1e-05,1.75117]
[1777970678714,57.72,80721.53,0.0,-0.98875,1e-05,1.75117]
[1777970678825,57.72,80721.53,0.0,-0.98875,1e-05,1.75117]
[1777970678816,57.72,80722.48,0.0,-0.98874,1e-05,1.7523]
[1777970682444,57.72,80724.11,0.0,-0.98872,1e-05,1.75424]
[1777970682575,57.72,80724.11,0.0,-0.98872,1e-05,1.75424]
[1777970682620,57.72,80723.07,0.0,-0.98873,1e-05,1.753]
[1777970682891,57.72,80723.07,0.0,-0.98873,1e-05,1.753]
[1777970683076,57.72,80723.07,0.0,-0.98873,1e-05,1.753]
[1777970688662,57.72,80724.17,0.0,-0.98872,1e-05,1.75431]
[1777970689102,57.72,80724.17,0.0,-0.98872,1e-05,1.75431]
[1777970689328,57.72,80724.17,0.0,-0.98872,1e-05,1.75431]
[1777970689443,57.72,80724.17,0.0,-0.98872,1e-05,1.75431]
[1777970689575,57.72,80724.17,0.0,-0.98872,1e-05,1.75431]
[1777970689669,57.72,80723.33,0.0,-0.98873,1e-05,1.75331]
[1777970690676,57.72,80729.31,0.0,-0.98868,1e-05,1.76044]
[1777970693697,57.72,80732.0,0.0,-0.98866,1e-05,1.76366]
[1777970695404,57.72,80733.62,0.0,-0.98864,1e-05,1.7656]
[1777970695575,57.72,80733.62,0.0,-0.98864,1e-05,1.7656]
[1777970695710,57.72,80732.94,0.0,-0.98865,1e-05,1.76478]
[1777970696074,57.72,80732.94,0.0,-0.98865,1e-05,1.76478]
[1777970696327,57.72,80732.94,0.0,-0.98865,1e-05,1.76478]
[1777970698732,57.72,80735.86,0.0,-0.98862,1e-05,1.76828]
[1777970700613,57.72,80736.75,0.0,-0.98861,1e-05,1.76935]
[1777970700825,57.72,80736.75,0.0,-0.98861,1e-05,1.76935]
[1777970704828,57.72,80737.88,0.0,-0.98861,1e-05,1.7707]
[1777970705076,57.72,80736.92,0.0,-0.98861,1e-05,1.76955]
[1777970705781,57.72,80736.66,0.0,-0.98862,1e-05,1.76924]
[1777970706391,57.72,80736.66,0.0,-0.98862,1e-05,1.76924]
[1777970706575,57.72,80736.66,0.0,-0.98862,1e-05,1.76924]
[1777970709809,57.72,80739.07,0.0,-0.98859,1e-05,1.77213]
[1777970711909,57.72,80738.32,0.0,-0.9886,1e-05,1.77123]
[1777970712077,57.72,80738.32,0.0,-0.9886,1e-05,1.77123]
[1777970714844,57.72,80742.76,0.0,-0.98856,1e-05,1.77657]
[1777970715850,57.72,80747.4,0.0,-0.98852,1e-05,1.78215]
[1777970717399,57.72,80748.64,0.0,-0.98851,1e-05,1.78365]
[1777970717581,57.72,80748.64,0.0,-0.98851,1e-05,1.78365]
[1777970717864,57.72,80749.76,0.0,-0.9885,1e-05,1.785]
[1777970718204,57.72,80749.76,0.0,-0.9885,1e-05,1.785]
[1777970718329,57.72,80749.76,0.0,-0.9885,1e-05,1.785]
[1777970723907,57.72,80752.52,0.0,-0.98848,1e-05,1.78834]
[1777970725032,57.72,80752.18,0.0,-0.98848,1e-05,1.78793]
[1777970725076,57.72,80752.18,0.0,-0.98848,1e-05,1.78793]
[1777970727941,57.72,80757.88,0.0,-0.98843,1e-05,1.79483]
[1777970728944,57.72,80777.97,0.0,-0.98825,1e-05,1.81933]
[1777970729951,57.72,80779.86,0.0,-0.98823,1e-05,1.82164]
[1777970731965,57.72,80761.73,0.0,-0.98841,1e-05,1.79752]
[1777970732976,57.72,80757.87,0.0,-0.98844,1e-05,1.79284]
[1777970734876,57.72,80757.87,0.0,-0.98844,1e-05,1.79284]
[1777970734931,57.72,80757.16,0.0,-0.98845,1e-05,1.79198]
[1777970735074,57.72,80757.16,0.0,-0.98845,1e-05,1.79198]
[1777970735253,57.72,80756.72,0.0,-0.98845,1e-05,1.79144]
[1777970735973,57.72,80756.72,0.0,-0.98845,1e-05,1.79144]
[1777970736077,57.72,80756.72,0.0,-0.98845,1e-05,1.79144]
[1777970742038,57.72,80755.64,0.0,-0.98846,1e-05,1.79014]
[1777970744053,57.72,80758.89,0.0,-0.98843,1e-05,1.79407]
[1777970745060,57.72,80774.53,0.0,-0.98829,1e-05,1.81312]
[1777970746067,57.72,80776.31,0.0,-0.98828,1e-05,1.8153]
[1777970748131,57.72,80776.5,0.0,-0.98828,1e-05,1.81553]
[1777970748324,57.72,80776.5,0.0,-0.98828,1e-05,1.81553]
[1777970748382,57.72,80776.5,0.0,-0.98828,1e-05,1.81553]
[1777970748985,57.72,80776.5,0.0,-0.98828,1e-05,1.81553]
[1777970749075,57.72,80776.5,0.0,-0.98828,1e-05,1.81553]
[1777970754123,57.72,80776.65,0.0,-0.98828,1e-05,1.81571]
[1777970758153,57.72,80774.58,0.0,-0.98829,1e-05,1.81318]
[1777970760568,57.72,80773.5,0.0,-0.9883,1e-05,1.81186]
[1777970760580,57.72,80773.5,0.0,-0.9883,1e-05,1.81186]
[1777970760669,57.72,80772.33,0.0,-0.98831,1e-05,1.81043]
[1777970761371,57.72,80772.33,0.0,-0.98831,1e-05,1.81043]
[1777970761575,57.72,80772.33,0.0,-0.98831,1e-05,1.81043]
[1777970763188,57.72,80774.25,0.0,-0.9883,1e-05,1.81278]
[1777970765168,57.72,80773.92,0.0,-0.9883,1e-05,1.81237]
[1777970765327,57.72,80773.92,0.0,-0.9883,1e-05,1.81237]
[1777970765376,57.72,80773.5,0.0,-0.9883,1e-05,1.81186]
[1777970772251,57.72,80773.69,0.0,-0.9883,1e-05,1.81209]
[1777970774265,57.72,80778.03,0.0,-0.98826,1e-05,1.8174]
[1777970775277,57.72,80778.03,0.0,-0.98826,1e-05,1.8174]
[1777970775325,57.72,80778.03,0.0,-0.98826,1e-05,1.8174]
[1777970775426,57.72,80779.84,0.0,-0.98825,1e-05,1.81962]
[1777970780658,57.72,80779.69,0.0,-0.98825,1e-05,1.81944]
[1777970780826,57.72,80779.69,0.0,-0.98825,1e-05,1.81944]
[1777970780911,57.72,80777.67,0.0,-0.98827,1e-05,1.81696]
[1777970781585,57.72,80777.67,0.0,-0.98827,1e-05,1.81696]
[1777970781667,57.72,80774.84,0.0,-0.98829,1e-05,1.8135]
[1777970783327,57.72,80773.27,0.0,-0.98831,1e-05,1.81158]
[1777970789780,57.72,80773.2,0.0,-0.98831,1e-05,1.81149]
[1777970789829,57.72,80773.2,0.0,-0.98831,1e-05,1.81149]
[1777970789964,57.72,80773.26,0.0,-0.98831,1e-05,1.81157]
[1777970790773,57.72,80773.26,0.0,-0.98831,1e-05,1.81157]
[1777970790825,57.72,80773.26,0.0,-0.98831,1e-05,1.81157]
[1777970793399,57.72,80776.13,0.0,-0.98829,1e-05,1.81308]
[1777970798433,57.72,80776.33,0.0,-0.98829,1e-05,1.81333]
[1777970804164,57.72,80776.44,0.0,-0.98829,1e-05,1.81346]
[1777970806741,57.72,80776.55,0.0,-0.98829,1e-05,1.81359]
[1777970806825,57.72,80776.55,0.0,-0.98829,1e-05,1.81359]
[1777970806843,57.72,80776.54,0.0,-0.98829,1e-05,1.81358]
[1777970807496,57.72,80783.64,0.0,-0.98822,1e-05,1.82228]
[1777970808261,57.72,80783.64,0.0,-0.98822,1e-05,1.82228]
[1777970808324,57.72,80783.64,0.0,-0.98822,1e-05,1.82228]
[1777970808503,57.72,80786.71,0.0,-0.9882,1e-05,1.82606]
[1777970810521,57.72,80787.44,0.0,-0.98819,1e-05,1.82695]
[1777970812755,57.72,80787.07,0.0,-0.98819,1e-05,1.8265]
[1777970812825,57.72,80787.07,0.0,-0.98819,1e-05,1.8265]
[1777970816675,57.72,80787.73,0.0,-0.98819,1e-05,1.82731]
[1777970816831,57.72,80787.73,0.0,-0.98819,1e-05,1.82731]
[1777970818576,57.72,80789.68,0.0,-0.98817,1e-05,1.82971]
[1777970823612,57.72,80788.72,0.0,-0.98818,1e-05,1.82853]
[1777970825692,57.72,80788.72,0.0,-0.98818,1e-05,1.82853]
[1777970825824,57.72,80788.72,0.0,-0.98818,1e-05,1.82853]
[1777970825926,57.72,80784.89,0.0,-0.98821,1e-05,1.82382]
[1777970826633,57.72,80783.1,0.0,-0.98823,1e-05,1.82162]
[1777970827640,57.72,80781.59,0.0,-0.98824,1e-05,1.81977]
[1777970830533,57.72,80782.0,0.0,-0.98824,1e-05,1.82027]
[1777970830575,57.72,80782.0,0.0,-0.98824,1e-05,1.82027]
[1777970835698,57.72,80781.87,0.0,-0.98824,1e-05,1.82011]
[1777970836654,57.72,80781.87,0.0,-0.98824,1e-05,1.82011]
[1777970836824,57.72,80781.87,0.0,-0.98824,1e-05,1.82011]
[1777970837575,57.72,80781.06,0.0,-0.98825,1e-05,1.81912]
[1777970837712,57.72,80781.09,0.0,-0.98825,1e-05,1.81915]
[1777970842747,57.72,80782.79,0.0,-0.98823,1e-05,1.82124]
[1777970843197,57.72,80782.79,0.0,-0.98823,1e-05,1.82124]
[1777970843326,57.72,80782.79,0.0,-0.98823,1e-05,1.82124]
[1777970848583,57.72,80783.04,0.0,-0.98823,1e-05,1.82155]
[1777970848825,57.72,80783.04,0.0,-0.98823,1e-05,1.82155]
[1777970849796,57.72,80787.78,0.0,-0.98819,1e-05,1.82737]
[1777970850408,57.72,80787.78,0.0,-0.98819,1e-05,1.82737]
[1777970850574,57.72,80787.78,0.0,-0.98819,1e-05,1.82737]
[1777970850803,57.72,80787.81,0.0,-0.98819,1e-05,1.82741]
[1777970852817,57.72,80793.39,0.0,-0.98815,1e-05,1.83228]
[1777970858859,57.72,80792.85,0.0,-0.98815,1e-05,1.83161]
[1777970863894,57.72,80792.99,0.0,-0.98815,1e-05,1.83178]
[1777970864817,57.72,80792.99,0.0,-0.98815,1e-05,1.83178]
[1777970864824,57.72,80792.99,0.0,-0.98815,1e-05,1.83178]
[1777970869937,57.72,80792.78,0.0,-0.98816,1e-05,1.83152]
[1777970872392,57.72,80793.49,0.0,-0.98815,1e-05,1.8324]
[1777970872574,57.72,80793.49,0.0,-0.98815,1e-05,1.8324]
[1777970874928,57.72,80793.11,0.0,-0.98815,1e-05,1.83193]
[1777970874972,57.72,80792.95,0.0,-0.98815,1e-05,1.83173]
[1777970885042,57.72,80792.84,0.0,-0.98815,1e-05,1.8316]
[1777970885573,57.72,80792.84,0.0,-0.98815,1e-05,1.8316]
[1777970885827,57.72,80792.84,0.0,-0.98815,1e-05,1.8316]
[1777970893604,57.72,80792.86,0.0,-0.98815,1e-05,1.83162]
[1777970893826,57.72,80792.86,0.0,-0.98815,1e-05,1.83162]
[1777970895197,57.72,80793.49,0.0,-0.98815,1e-05,1.8324]
[1777970895324,57.72,80793.49,0.0,-0.98815,1e-05,1.8324]
[1777970895426,57.72,80793.09,0.0,-0.98815,1e-05,1.83191]
[1777970901157,57.72,80793.56,0.0,-0.98815,1e-05,1.83249]
[1777970906193,57.72,80793.25,0.0,-0.98815,1e-05,1.8321]
[1777970913296,57.72,80793.12,0.0,-0.98815,1e-05,1.83194]
[1777970915581,57.72,80793.24,0.0,-0.98816,1e-05,1.83008]
[1777970921297,57.72,80793.27,0.0,-0.98816,1e-05,1.83012]
[1777970926333,57.72,80794.21,0.0,-0.98815,1e-05,1.83128]
[1777970927180,57.72,80794.21,0.0,-0.98815,1e-05,1.83128]
[1777970927328,57.72,80794.21,0.0,-0.98815,1e-05,1.83128]
[1777970927340,57.72,80794.11,0.0,-0.98816,1e-05,1.83115]
[1777970929110,57.72,80794.11,0.0,-0.98816,1e-05,1.83115]
[1777970929329,57.72,80794.12,0.0,-0.98816,1e-05,1.83117]
[1777970934388,57.72,80793.91,0.0,-0.98816,1e-05,1.83091]
[1777970939458,57.72,80794.44,0.0,-0.98815,1e-05,1.83156]
[1777970939575,57.72,80794.44,0.0,-0.98815,1e-05,1.83156]
[1777970939596,57.72,80794.44,0.0,-0.98815,1e-05,1.83156]
[1777970939825,57.72,80794.44,0.0,-0.98815,1e-05,1.83156]
[1777970939926,57.72,80794.44,0.0,-0.98815,1e-05,1.83156]
[1777970946473,57.72,80794.04,0.0,-0.98816,1e-05,1.83107]
[1777970948908,57.72,80793.77,0.0,-0.98816,1e-05,1.83074]
[1777970949075,57.72,80793.77,0.0,-0.98816,1e-05,1.83074]
[1777970954530,57.72,80794.39,0.0,-0.98815,1e-05,1.8315]
[1777970958228,57.72,80794.69,0.0,-0.98815,1e-05,1.83187]
[1777970958237,57.72,80794.69,0.0,-0.98815,1e-05,1.83187]
[1777970958326,57.72,80794.69,0.0,-0.98815,1e-05,1.83187]
[1777970958558,57.72,80794.88,0.0,-0.98815,1e-05,1.8321]
[1777970963592,57.72,80794.51,0.0,-0.98815,1e-05,1.83165]
[1777970969635,57.72,80794.5,0.0,-0.98815,1e-05,1.83164]
[1777970975118,57.72,80794.27,0.0,-0.98817,1e-05,1.82934]
[1777970975327,57.72,80794.2,0.0,-0.98817,1e-05,1.82926]
[1777970975677,57.72,80794.13,0.0,-0.98817,1e-05,1.82917]
[1777970980711,57.72,80794.93,0.0,-0.98816,1e-05,1.83016]
[1777970986163,57.72,80795.71,0.0,-0.98815,1e-05,1.83112]
[1777970989775,57.72,80802.03,0.0,-0.9881,1e-05,1.83892]
[1777970991049,57.72,80802.03,0.0,-0.9881,1e-05,1.83892]
[1777970991075,57.72,80802.03,0.0,-0.9881,1e-05,1.83892]
[1777970991140,57.72,80802.03,0.0,-0.9881,1e-05,1.83892]
[1777970991150,57.72,80801.65,0.0,-0.9881,1e-05,1.83845]
[1777970991325,57.72,80801.65,0.0,-0.9881,1e-05,1.83845]
[1777970996824,57.72,80802.36,0.0,-0.98809,1e-05,1.83933]
[1777971001859,57.72,80802.16,0.0,-0.9881,1e-05,1.83908]
[1777971005018,57.72,80802.37,0.0,-0.98809,1e-05,1.83934]
[1777971005075,57.72,80802.37,0.0,-0.98809,1e-05,1.83934]
[1777971006895,57.72,80811.95,0.0,-0.98801,1e-05,1.85123]
[1777971007902,57.72,80817.04,0.0,-0.98796,1e-05,1.85757]
[1777971011514,57.72,80816.76,0.0,-0.98796,1e-05,1.85722]
[1777971011575,57.72,80816.76,0.0,-0.98796,1e-05,1.85722]
[1777971011895,57.72,80816.76,0.0,-0.98796,1e-05,1.85722]
[1777971012075,57.72,80816.76,0.0,-0.98796,1e-05,1.85722]
[1777971012176,57.72,80817.43,0.0,-0.98796,1e-05,1.85805]
[1777971013945,57.72,80807.72,0.0,-0.98805,1e-05,1.84597]
[1777971014952,57.72,80808.62,0.0,-0.98804,1e-05,1.84709]
[1777971016219,57.72,80808.62,0.0,-0.98804,1e-05,1.84709]
[1777971016326,57.72,80808.62,0.0,-0.98804,1e-05,1.84709]
[1777971020134,57.72,80806.19,0.0,-0.98806,1e-05,1.84408]
[1777971020331,57.72,80804.94,0.0,-0.98807,1e-05,1.84253]
[1777971021411,57.72,80804.79,0.0,-0.98807,1e-05,1.84234]
[1777971021576,57.72,80804.79,0.0,-0.98807,1e-05,1.84234]
[1777971023008,57.72,80804.75,0.0,-0.98807,1e-05,1.84229]
[1777971027036,57.72,80801.71,0.0,-0.9881,1e-05,1.83853]
[1777971029698,57.72,80800.84,0.0,-0.98811,1e-05,1.83745]
[1777971029824,57.72,80800.84,0.0,-0.98811,1e-05,1.83745]
[1777971034827,57.72,80801.65,0.0,-0.98811,1e-05,1.83644]
[1777971034900,57.72,80801.65,0.0,-0.98811,1e-05,1.83644]
[1777971035075,57.72,80801.65,0.0,-0.98811,1e-05,1.83644]
[1777971035092,57.72,80800.54,0.0,-0.98812,1e-05,1.83507]
[1777971040129,57.72,80800.57,0.0,-0.98812,1e-05,1.8351]
[1777971045164,57.72,80800.38,0.0,-0.98812,1e-05,1.83487]
[1777971048646,57.72,80799.38,0.0,-0.98813,1e-05,1.83363]
[1777971048826,57.72,80799.38,0.0,-0.98813,1e-05,1.83363]
[1777971049112,57.72,80799.38,0.0,-0.98813,1e-05,1.83363]
[1777971049192,57.72,80797.52,0.0,-0.98815,1e-05,1.83134]
[1777971049324,57.72,80797.52,0.0,-0.98815,1e-05,1.83134]
[1777971054796,57.72,80798.79,0.0,-0.98814,1e-05,1.83291]
[1777971054824,57.72,80798.79,0.0,-0.98814,1e-05,1.83291]
[1777971057847,57.72,80797.17,0.0,-0.98815,1e-05,1.83091]
[1777971057975,57.72,80797.17,0.0,-0.98815,1e-05,1.83091]
[1777971058076,57.72,80797.17,0.0,-0.98815,1e-05,1.83091]
[1777971058255,57.72,80797.13,0.0,-0.98815,1e-05,1.83086]
[1777971062390,57.72,80798.04,0.0,-0.98815,1e-05,1.83198]
[1777971062520,57.72,80798.04,0.0,-0.98815,1e-05,1.83198]
[1777971062576,57.72,80798.04,0.0,-0.98815,1e-05,1.83198]
[1777971062621,57.72,80797.04,0.0,-0.98815,1e-05,1.83075]
[1777971068326,57.72,80797.2,0.0,-0.98815,1e-05,1.83094]
[1777971072621,57.72,80799.8,0.0,-0.98813,1e-05,1.83415]
[1777971072796,57.72,80799.8,0.0,-0.98813,1e-05,1.83415]
[1777971072826,57.72,80799.8,0.0,-0.98813,1e-05,1.83415]
[1777971072897,57.72,80803.36,0.0,-0.9881,1e-05,1.83855]
[1777971076715,57.72,80805.72,0.0,-0.98808,1e-05,1.84147]
[1777971076777,57.72,80805.72,0.0,-0.98808,1e-05,1.84147]
[1777971076827,57.72,80805.72,0.0,-0.98808,1e-05,1.84147]
[1777971076928,57.72,80807.15,0.0,-0.98806,1e-05,1.84325]
[1777971083433,57.72,80806.87,0.0,-0.98807,1e-05,1.8429]
[1777971084439,57.72,80810.57,0.0,-0.98803,1e-05,1.84749]
[1777971085848,57.72,80810.57,0.0,-0.98803,1e-05,1.84749]
[1777971086076,57.72,80810.57,0.0,-0.98803,1e-05,1.84749]
[1777971086189,57.72,80810.57,0.0,-0.98803,1e-05,1.84749]
[1777971086207,57.72,80816.99,0.0,-0.98797,1e-05,1.85548]
[1777971086325,57.72,80816.99,0.0,-0.98797,1e-05,1.85548]
[1777971091489,57.72,80818.55,0.0,-0.98797,1e-05,1.85539]
[1777971092345,57.72,80818.55,0.0,-0.98797,1e-05,1.85539]
[1777971092576,57.72,80818.55,0.0,-0.98797,1e-05,1.85539]
[1777971097393,57.72,80818.26,0.0,-0.98797,1e-05,1.85503]
[1777971097508,57.72,80818.26,0.0,-0.98797,1e-05,1.85503]
[1777971097581,57.72,80818.26,0.0,-0.98797,1e-05,1.85503]
[1777971098039,57.72,80818.44,0.0,-0.98797,1e-05,1.85525]
[1777971103573,57.72,80818.57,0.0,-0.98797,1e-05,1.85542]
[1777971104859,57.72,80818.57,0.0,-0.98797,1e-05,1.85542]
[1777971105076,57.72,80818.57,0.0,-0.98797,1e-05,1.85542]
[1777971105519,57.72,80818.19,0.0,-0.98797,1e-05,1.85494]
[1777971105574,57.72,80818.19,0.0,-0.98797,1e-05,1.85494]
[1777971105587,57.72,80819.28,0.0,-0.98797,1e-05,1.8563]
[1777971111258,57.72,80817.69,0.0,-0.98798,1e-05,1.85432]
[1777971111325,57.72,80817.69,0.0,-0.98798,1e-05,1.85432]
[1777971119685,57.72,80815.75,0.0,-0.988,1e-05,1.8519]
[1777971124822,57.72,80816.15,0.0,-0.98799,1e-05,1.8524]
[1777971125076,57.72,80816.15,0.0,-0.98799,1e-05,1.8524]
[1777971125177,57.72,80820.81,0.0,-0.98795,1e-05,1.85821]
[1777971125512,57.72,80820.81,0.0,-0.98795,1e-05,1.85821]
[1777971125575,57.72,80820.81,0.0,-0.98795,1e-05,1.85821]
[1777971125727,57.72,80820.49,0.0,-0.98795,1e-05,1.85781]
[1777971130761,57.72,80820.94,0.0,-0.98795,1e-05,1.85837]
[1777971131831,57.72,80820.94,0.0,-0.98795,1e-05,1.85837]
[1777971132076,57.72,80820.94,0.0,-0.98795,1e-05,1.85837]
[1777971137811,57.72,80820.69,0.0,-0.98795,1e-05,1.85806]
[1777971141109,57.72,80820.81,0.0,-0.98795,1e-05,1.85821]
[1777971141325,57.72,80820.81,0.0,-0.98795,1e-05,1.85821]
[1777971141363,57.72,80820.81,0.0,-0.98795,1e-05,1.85821]
[1777971141575,57.72,80820.81,0.0,-0.98795,1e-05,1.85821]
[1777971141839,57.72,80821.1,0.0,-0.98795,1e-05,1.85857]
[1777971146874,57.72,80821.72,0.0,-0.98794,1e-05,1.85935]
[1777971151909,57.72,80820.97,0.0,-0.98796,1e-05,1.85638]
[1777971153345,57.72,80820.97,0.0,-0.98796,1e-05,1.85638]
[1777971153576,57.72,80821.08,0.0,-0.98796,1e-05,1.85652]
[1777971158319,57.72,80820.55,0.0,-0.98797,1e-05,1.85585]
[1777971158329,57.72,80820.55,0.0,-0.98797,1e-05,1.85585]
[1777971158370,57.72,80820.55,0.0,-0.98797,1e-05,1.85585]
[1777971158576,57.72,80821.49,0.0,-0.98796,1e-05,1.85703]
[1777971158961,57.72,80820.83,0.0,-0.98796,1e-05,1.8562]
[1777971163996,57.72,80821.82,0.0,-0.98795,1e-05,1.85744]
[1777971168072,57.72,80822.09,0.0,-0.98795,1e-05,1.85777]
[1777971168325,57.72,80822.09,0.0,-0.98795,1e-05,1.85777]
[1777971174067,57.72,80821.68,0.0,-0.98796,1e-05,1.85726]
[1777971178573,57.72,80822.08,0.0,-0.98795,1e-05,1.85776]
[1777971178826,57.72,80822.08,0.0,-0.98795,1e-05,1.85776]
[1777971179075,57.72,80822.08,0.0,-0.98795,1e-05,1.85776]
[1777971179103,57.72,80821.53,0.0,-0.98796,1e-05,1.85708]
[1777971184137,57.72,80821.61,0.0,-0.98796,1e-05,1.85718]
[1777971187935,57.72,80822.06,0.0,-0.98795,1e-05,1.85774]
[1777971188075,57.72,80822.06,0.0,-0.98795,1e-05,1.85774]
[1777971193241,57.72,80821.68,0.0,-0.98796,1e-05,1.85726]
[1777971193325,57.72,80821.68,0.0,-0.98796,1e-05,1.85726]
[1777971193518,57.72,80820.87,0.0,-0.98796,1e-05,1.85625]
[1777971193575,57.72,80820.87,0.0,-0.98796,1e-05,1.85625]
[1777971194208,57.72,80822.03,0.0,-0.98795,1e-05,1.8577]
[1777971200250,57.72,80821.35,0.0,-0.98796,1e-05,1.85685]
[1777971200663,57.72,80821.35,0.0,-0.98796,1e-05,1.85685]
[1777971200827,57.72,80821.35,0.0,-0.98796,1e-05,1.85685]
[1777971204264,57.72,80820.77,0.0,-0.98796,1e-05,1.85613]
[1777971204326,57.72,80820.77,0.0,-0.98796,1e-05,1.85613]
[1777971204365,57.72,80821.4,0.0,-0.98796,1e-05,1.85691]
[1777971210320,57.72,80821.38,0.0,-0.98796,1e-05,1.85689]
[1777971214289,57.72,80821.41,0.0,-0.98797,1e-05,1.8549]
[1777971214325,57.72,80821.41,0.0,-0.98797,1e-05,1.8549]
[1777971218339,57.72,80820.0,0.0,-0.98798,1e-05,1.85314]
[1777971218375,57.72,80821.15,0.0,-0.98797,1e-05,1.85457]
[1777971218574,57.72,80821.15,0.0,-0.98797,1e-05,1.85457]
[1777971219563,57.72,80823.14,0.0,-0.98796,1e-05,1.85705]
[1777971219575,57.72,80823.14,0.0,-0.98796,1e-05,1.85705]
[1777971223331,57.72,80822.34,0.0,-0.98796,1e-05,1.85606]
[1777971223411,57.72,80820.44,0.0,-0.98798,1e-05,1.85369]
[1777971223574,57.72,80820.44,0.0,-0.98798,1e-05,1.85369]
[1777971225584,57.72,80820.65,0.0,-0.98798,1e-05,1.85395]
[1777971231467,57.72,80819.96,0.0,-0.98798,1e-05,1.85309]
[1777971236527,57.72,80819.9,0.0,-0.98798,1e-05,1.85301]
[1777971236575,57.72,80819.9,0.0,-0.98798,1e-05,1.85301]
[1777971236916,57.72,80819.9,0.0,-0.98798,1e-05,1.85301]
[1777971237075,57.72,80819.9,0.0,-0.98798,1e-05,1.85301]
[1777971237176,57.72,80820.59,0.0,-0.98798,1e-05,1.85387]
[1777971242387,57.72,80819.96,0.0,-0.98798,1e-05,1.85309]
[1777971242576,57.72,80820.03,0.0,-0.98798,1e-05,1.85318]
[1777971248585,57.72,80820.33,0.0,-0.98798,1e-05,1.85355]
[1777971252603,57.72,80820.43,0.0,-0.98798,1e-05,1.85368]
[1777971252825,57.72,80820.43,0.0,-0.98798,1e-05,1.85368]
[1777971253213,57.72,80820.43,0.0,-0.98798,1e-05,1.85368]
[1777971253324,57.72,80820.43,0.0,-0.98798,1e-05,1.85368]
[1777971253426,57.72,80820.41,0.0,-0.98798,1e-05,1.85365]
[1777971258636,57.72,80819.99,0.0,-0.98798,1e-05,1.85313]
[1777971258827,57.72,80819.99,0.0,-0.98798,1e-05,1.85313]
[1777971264902,57.72,80821.24,0.0,-0.98797,1e-05,1.85468]
[1777971265075,57.72,80821.24,0.0,-0.98797,1e-05,1.85468]
[1777971265192,57.72,80821.24,0.0,-0.98797,1e-05,1.85468]
[1777971265325,57.72,80821.24,0.0,-0.98797,1e-05,1.85468]
[1777971265426,57.72,80822.13,0.0,-0.98796,1e-05,1.85579]
[1777971269957,57.72,80823.41,0.0,-0.98795,1e-05,1.85739]
[1777971270075,57.72,80823.41,0.0,-0.98795,1e-05,1.85739]
[1777971270177,57.72,80823.27,0.0,-0.98795,1e-05,1.85722]
[1777971272291,57.72,80823.47,0.0,-0.98795,1e-05,1.85746]
[1777971272326,57.72,80823.47,0.0,-0.98795,1e-05,1.85746]
[1777971272392,57.72,80826.1,0.0,-0.98794,1e-05,1.85871]
[1777971277791,57.72,80825.64,0.0,-0.98794,1e-05,1.85814]
[1777971278798,57.72,80821.95,0.0,-0.98798,1e-05,1.85354]
[1777971280269,57.72,80821.95,0.0,-0.98798,1e-05,1.85354]
[1777971280324,57.72,80821.95,0.0,-0.98798,1e-05,1.85354]
[1777971280370,57.72,80818.27,0.0,-0.98801,1e-05,1.84896]
[1777971280933,57.72,80818.27,0.0,-0.98801,1e-05,1.84896]
[1777971281078,57.72,80818.27,0.0,-0.98801,1e-05,1.84896]
[1777971281148,57.72,80818.21,0.0,-0.98801,1e-05,1.84888]
[1777971286854,57.72,80817.98,0.0,-0.98802,1e-05,1.8486]
[1777971287959,57.72,80817.98,0.0,-0.98802,1e-05,1.8486]
[1777971288075,57.72,80817.98,0.0,-0.98802,1e-05,1.8486]
[1777971288141,57.72,80814.87,0.0,-0.98804,1e-05,1.84474]
[1777971290884,57.72,80811.47,0.0,-0.98807,1e-05,1.84052]
[1777971292670,57.72,80809.95,0.0,-0.98809,1e-05,1.83864]
[1777971292825,57.72,80809.95,0.0,-0.98809,1e-05,1.83864]
[1777971292932,57.72,80809.95,0.0,-0.98809,1e-05,1.83864]
[1777971293075,57.72,80809.95,0.0,-0.98809,1e-05,1.83864]
[1777971293162,57.72,80810.29,0.0,-0.98808,1e-05,1.83906]
[1777971294913,57.72,80803.25,0.0,-0.98815,1e-05,1.83036]
[1777971295919,57.72,80796.26,0.0,-0.98821,1e-05,1.82175]
[1777971297496,57.72,80796.26,0.0,-0.98821,1e-05,1.82175]
[1777971297574,57.72,80795.94,0.0,-0.98821,1e-05,1.82136]
[1777971300397,57.72,80796.85,0.0,-0.98821,1e-05,1.82248]
[1777971300498,57.72,80792.76,0.0,-0.98824,1e-05,1.81746]
[1777971300576,57.72,80792.76,0.0,-0.98824,1e-05,1.81746]
[1777971301212,57.72,80792.76,0.0,-0.98824,1e-05,1.81746]
[1777971301325,57.72,80792.76,0.0,-0.98824,1e-05,1.81746]
[1777971301426,57.72,80788.64,0.0,-0.98828,1e-05,1.81241]
[1777971307463,57.72,80787.77,0.0,-0.98829,1e-05,1.81135]
[1777971307575,57.72,80787.42,0.0,-0.98829,1e-05,1.81092]
[1777971308030,57.72,80787.42,0.0,-0.98829,1e-05,1.81092]
[1777971308076,57.72,80787.42,0.0,-0.98829,1e-05,1.81092]
[1777971308094,57.72,80787.42,0.0,-0.98829,1e-05,1.81092]
[1777971312033,57.72,80783.47,0.0,-0.98833,1e-05,1.80609]
[1777971314047,57.72,80773.81,0.0,-0.98841,1e-05,1.79433]
[1777971315054,57.72,80769.19,0.0,-0.98845,1e-05,1.78873]
[1777971316061,57.72,80770.59,0.0,-0.98844,1e-05,1.79043]
[1777971317068,57.72,80777.38,0.0,-0.98838,1e-05,1.79867]
[1777971318460,57.72,80777.38,0.0,-0.98838,1e-05,1.79867]
[1777971318575,57.72,80777.16,0.0,-0.98838,1e-05,1.7984]
[1777971324117,57.72,80776.9,0.0,-0.98838,1e-05,1.79809]
[1777971331166,57.72,80776.7,0.0,-0.9884,1e-05,1.79586]
[1777971331979,57.72,80776.7,0.0,-0.9884,1e-05,1.79586]
[1777971332076,57.72,80776.7,0.0,-0.9884,1e-05,1.79586]
[1777971332653,57.72,80776.93,0.0,-0.9884,1e-05,1.79614]
[1777971332825,57.72,80776.93,0.0,-0.9884,1e-05,1.79614]
[1777971332926,57.72,80776.93,0.0,-0.9884,1e-05,1.79614]
[1777971338215,57.72,80779.59,0.0,-0.98837,1e-05,1.79937]
[1777971339095,57.72,80779.59,0.0,-0.98837,1e-05,1.79937]
[1777971339328,57.72,80779.59,0.0,-0.98837,1e-05,1.79937]
[1777971339430,57.72,80784.23,0.0,-0.98833,1e-05,1.80503]
[1777971349225,57.72,80783.93,0.0,-0.98833,1e-05,1.80466]
[1777971349331,57.72,80783.93,0.0,-0.98833,1e-05,1.80466]
[1777971349433,57.72,80783.93,0.0,-0.98833,1e-05,1.80466]
[1777971354021,57.72,80783.85,0.0,-0.98834,1e-05,1.80456]
[1777971354075,57.72,80783.85,0.0,-0.98834,1e-05,1.80456]
[1777971366410,57.72,80783.74,0.0,-0.98834,1e-05,1.80443]
[1777971368241,57.72,80783.74,0.0,-0.98834,1e-05,1.80443]
[1777971368330,57.72,80783.74,0.0,-0.98834,1e-05,1.80443]
[1777971368342,57.72,80783.74,0.0,-0.98834,1e-05,1.80443]
[1777971374467,57.72,80783.52,0.0,-0.98834,1e-05,1.80416]
[1777971374934,57.72,80783.52,0.0,-0.98834,1e-05,1.80416]
[1777971375076,57.72,80783.52,0.0,-0.98834,1e-05,1.80416]
[1777971383530,57.72,80783.52,0.0,-0.98834,1e-05,1.80416]
[1777971384188,57.72,80783.52,0.0,-0.98834,1e-05,1.80416]
[1777971384325,57.72,80783.52,0.0,-0.98834,1e-05,1.80416]
[1777971384805,57.72,80782.91,0.0,-0.98834,1e-05,1.80342]
[1777971384824,57.72,80782.91,0.0,-0.98834,1e-05,1.80342]
[1777971385544,57.72,80783.02,0.0,-0.98834,1e-05,1.80355]
[1777971389002,57.72,80783.47,0.0,-0.98834,1e-05,1.8041]
[1777971389079,57.72,80783.47,0.0,-0.98834,1e-05,1.8041]
[1777971394199,57.72,80785.23,0.0,-0.98834,1e-05,1.80425]
[1777971394326,57.72,80785.23,0.0,-0.98834,1e-05,1.80425]
[1777971394608,57.72,80794.69,0.0,-0.98825,1e-05,1.81582]
[1777971394930,57.72,80794.69,0.0,-0.98825,1e-05,1.81582]
[1777971395075,57.72,80794.69,0.0,-0.98825,1e-05,1.81582]
[1777971395615,57.72,80797.79,0.0,-0.98822,1e-05,1.81962]
[1777971400617,57.72,80797.75,0.0,-0.98822,1e-05,1.81957]
[1777971402664,57.72,80794.17,0.0,-0.98826,1e-05,1.81518]
[1777971407698,57.72,80793.22,0.0,-0.98826,1e-05,1.81402]
[1777971409713,57.72,80800.38,0.0,-0.9882,1e-05,1.8228]
[1777971410720,57.72,80801.51,0.0,-0.98819,1e-05,1.82419]
[1777971414748,57.72,80804.09,0.0,-0.98817,1e-05,1.82737]
[1777971419783,57.72,80804.26,0.0,-0.98816,1e-05,1.82758]
[1777971424818,57.72,80806.3,0.0,-0.98815,1e-05,1.8301]
[1777971429853,57.72,80805.3,0.0,-0.98816,1e-05,1.82886]
[1777971435896,57.72,80805.26,0.0,-0.98816,1e-05,1.82881]
[1777971440931,57.72,80801.9,0.0,-0.98819,1e-05,1.82467]
[1777971442945,57.72,80799.35,0.0,-0.98821,1e-05,1.82154]
[1777971448986,57.72,80801.64,0.0,-0.98819,1e-05,1.82435]
[1777971455031,57.72,80801.42,0.0,-0.9882,1e-05,1.82208]
[1777971463087,57.72,80799.42,0.0,-0.98822,1e-05,1.81962]
[1777971464094,57.72,80795.34,0.0,-0.98826,1e-05,1.81461]
[1777971466108,57.72,80790.52,0.0,-0.9883,1e-05,1.80871]
[1777971467114,57.72,80787.89,0.0,-0.98832,1e-05,1.8055]
[1777971469128,57.72,80785.29,0.0,-0.98835,1e-05,1.80233]
[1777971471142,57.72,80782.68,0.0,-0.98837,1e-05,1.79915]
[1777971476177,57.72,80785.03,0.0,-0.98835,1e-05,1.80201]
[1777971482220,57.72,80786.91,0.0,-0.98833,1e-05,1.80431]
[1777971487255,57.72,80786.03,0.0,-0.98834,1e-05,1.80323]
[1777971493296,57.72,80785.98,0.0,-0.98834,1e-05,1.80317]
[1777971498333,57.72,80786.75,0.0,-0.98833,1e-05,1.80411]
[1777971504375,57.72,80787.64,0.0,-0.98833,1e-05,1.8052]
[1777971510417,57.72,80786.79,0.0,-0.98833,1e-05,1.80416]
[1777971515452,57.72,80786.92,0.0,-0.98835,1e-05,1.80232]
[1777971520486,57.72,80787.66,0.0,-0.98834,1e-05,1.80323]
[1777971525521,57.72,80787.31,0.0,-0.98834,1e-05,1.8028]
[1777971530558,57.72,80787.06,0.0,-0.98834,1e-05,1.80249]
[1777971536600,57.72,80787.06,0.0,-0.98834,1e-05,1.80249]
[1777971545662,57.72,80787.02,0.0,-0.98834,1e-05,1.80245]
[1777971550698,57.72,80787.73,0.0,-0.98834,1e-05,1.80331]
[1777971555733,57.72,80786.97,0.0,-0.98834,1e-05,1.80239]
[1777971560767,57.72,80786.9,0.0,-0.98835,1e-05,1.8023]
[1777971569831,57.72,80787.42,0.0,-0.98834,1e-05,1.80293]
[1777971574866,57.72,80786.92,0.0,-0.98836,1e-05,1.80033]
[1777971582922,57.72,80785.6,0.0,-0.98837,1e-05,1.79872]
[1777971587956,57.72,80786.16,0.0,-0.98836,1e-05,1.79941]
[1777971591985,57.72,80798.17,0.0,-0.98826,1e-05,1.81408]
[1777971592991,57.72,80802.59,0.0,-0.98822,1e-05,1.8195]
[1777971596015,57.72,80805.11,0.0,-0.98819,1e-05,1.8226]
[1777971597022,57.72,80808.11,0.0,-0.98817,1e-05,1.82629]
[1777971602057,57.72,80807.1,0.0,-0.98818,1e-05,1.82504]
[1777971605078,57.72,80804.55,0.0,-0.9882,1e-05,1.82191]
[1777971606085,57.72,80801.37,0.0,-0.98823,1e-05,1.818]
[1777971610130,57.72,80797.88,0.0,-0.98826,1e-05,1.81372]
[1777971611136,57.72,80788.46,0.0,-0.98834,1e-05,1.80221]
[1777971612143,57.72,80782.08,0.0,-0.9884,1e-05,1.79444]
[1777971613150,57.72,80779.1,0.0,-0.98843,1e-05,1.79083]
[1777971614156,57.72,80770.25,0.0,-0.98851,1e-05,1.78012]
[1777971615418,57.72,80770.25,0.0,-0.98851,1e-05,1.78012]
[1777971615575,57.72,80770.25,0.0,-0.98851,1e-05,1.78012]
[1777971615676,57.72,80767.75,0.0,-0.98853,1e-05,1.7771]
[1777971621206,57.72,80765.38,0.0,-0.98855,1e-05,1.77425]
[1777971624227,57.72,80762.44,0.0,-0.98857,1e-05,1.77071]
[1777971626131,57.72,80761.07,0.0,-0.98859,1e-05,1.76906]
[1777971626330,57.72,80761.07,0.0,-0.98859,1e-05,1.76906]
[1777971626692,57.72,80760.96,0.0,-0.98859,1e-05,1.76893]
[1777971628255,57.72,80754.34,0.0,-0.98865,1e-05,1.76099]
[1777971629582,57.72,80754.34,0.0,-0.98865,1e-05,1.76099]
[1777971629683,57.72,80747.69,0.0,-0.9887,1e-05,1.75305]
[1777971631610,57.72,80747.01,0.0,-0.98871,1e-05,1.75224]
[1777971631825,57.72,80747.01,0.0,-0.98871,1e-05,1.75224]
[1777971631848,57.72,80746.08,0.0,-0.98873,1e-05,1.74918]
[1777971637318,57.72,80738.09,0.0,-0.9888,1e-05,1.73968]
[1777971638498,57.72,80738.09,0.0,-0.9888,1e-05,1.73968]
[1777971638575,57.72,80738.09,0.0,-0.9888,1e-05,1.73968]
[1777971644368,57.72,80737.69,0.0,-0.9888,1e-05,1.73921]
[1777971647325,57.72,80738.33,0.0,-0.9888,1e-05,1.73997]
[1777971649994,57.72,80741.33,0.0,-0.98877,1e-05,1.74353]
[1777971650075,57.72,80741.33,0.0,-0.98877,1e-05,1.74353]
[1777971650410,57.72,80742.62,0.0,-0.98876,1e-05,1.74506]
[1777971652424,57.72,80745.45,0.0,-0.98873,1e-05,1.74843]
[1777971657458,57.72,80745.01,0.0,-0.98874,1e-05,1.7479]
[1777971659063,57.72,80744.94,0.0,-0.98874,1e-05,1.74782]
[1777971660481,57.72,80747.78,0.0,-0.98871,1e-05,1.7512]
[1777971661574,57.72,80747.78,0.0,-0.98871,1e-05,1.7512]
[1777971666925,57.72,80749.43,0.0,-0.9887,1e-05,1.75317]
[1777971667075,57.72,80749.43,0.0,-0.9887,1e-05,1.75317]
[1777971667529,57.72,80748.4,0.0,-0.98871,1e-05,1.75194]
[1777971667961,57.72,80748.4,0.0,-0.98871,1e-05,1.75194]
[1777971668076,57.72,80748.4,0.0,-0.98871,1e-05,1.75194]
[1777971670550,57.72,80744.83,0.0,-0.98874,1e-05,1.74769]
[1777971675656,57.72,80744.93,0.0,-0.98874,1e-05,1.74781]
[1777971675828,57.72,80744.93,0.0,-0.98874,1e-05,1.74781]
[1777971675676,57.72,80744.07,0.0,-0.98875,1e-05,1.74678]
[1777971676331,57.72,80744.07,0.0,-0.98875,1e-05,1.74678]
[1777971676575,57.72,80744.07,0.0,-0.98875,1e-05,1.74678]
[1777971681628,57.72,80743.33,0.0,-0.98875,1e-05,1.7459]
[1777971686664,57.72,80742.31,0.0,-0.98876,1e-05,1.74469]
[1777971688678,57.72,80738.08,0.0,-0.9888,1e-05,1.73967]
[1777971689106,57.72,80738.08,0.0,-0.9888,1e-05,1.73967]
[1777971689327,57.72,80738.08,0.0,-0.9888,1e-05,1.73967]
[1777971689686,57.72,80737.04,0.0,-0.98881,1e-05,1.73844]
[1777971690142,57.72,80737.04,0.0,-0.98881,1e-05,1.73844]
[1777971690328,57.72,80737.04,0.0,-0.98881,1e-05,1.73844]
[1777971695727,57.72,80736.78,0.0,-0.98882,1e-05,1.73619]
[1777971696857,57.72,80736.78,0.0,-0.98882,1e-05,1.73619]
[1777971696928,57.72,80736.06,0.0,-0.98883,1e-05,1.73533]
[1777971697075,57.72,80736.06,0.0,-0.98883,1e-05,1.73533]
[1777971697802,57.72,80736.06,0.0,-0.98883,1e-05,1.73533]
[1777971697827,57.72,80736.06,0.0,-0.98883,1e-05,1.73533]
[1777971703784,57.72,80735.12,0.0,-0.98884,1e-05,1.73422]
[1777971704957,57.72,80735.12,0.0,-0.98884,1e-05,1.73422]
[1777971705075,57.72,80735.12,0.0,-0.98884,1e-05,1.73422]
[1777971705748,57.72,80735.12,0.0,-0.98884,1e-05,1.73422]
[1777971705826,57.72,80735.12,0.0,-0.98884,1e-05,1.73422]
[1777971705927,57.72,80735.12,0.0,-0.98884,1e-05,1.73422]
[1777971711994,57.72,80735.02,0.0,-0.98884,1e-05,1.7341]
[1777971712075,57.72,80735.02,0.0,-0.98884,1e-05,1.7341]
[1777971712860,57.72,80735.02,0.0,-0.98884,1e-05,1.7341]
[1777971712969,57.72,80735.02,0.0,-0.98884,1e-05,1.7341]
[1777971713254,57.72,80735.02,0.0,-0.98884,1e-05,1.7341]
[1777971713854,57.72,80710.37,0.0,-0.98905,1e-05,1.70515]
[1777971714861,57.72,80713.19,0.0,-0.98902,1e-05,1.70844]
[1777971716686,57.72,80712.74,0.0,-0.98903,1e-05,1.70792]
[1777971716825,57.72,80712.74,0.0,-0.98903,1e-05,1.70792]
[1777971716875,57.72,80712.75,0.0,-0.98903,1e-05,1.70793]
[1777971718979,57.72,80712.0,0.0,-0.98903,1e-05,1.70705]
[1777971719075,57.72,80712.07,0.0,-0.98903,1e-05,1.70713]
[1777971727952,57.72,80709.14,0.0,-0.98906,1e-05,1.70371]
[1777971732875,57.72,80707.45,0.0,-0.98907,1e-05,1.70174]
[1777971732987,57.72,80708.17,0.0,-0.98907,1e-05,1.70258]
[1777971733075,57.72,80708.17,0.0,-0.98907,1e-05,1.70258]
[1777971733994,57.72,80709.6,0.0,-0.98905,1e-05,1.70425]
[1777971734605,57.72,80709.6,0.0,-0.98905,1e-05,1.70425]
[1777971734826,57.72,80709.6,0.0,-0.98905,1e-05,1.70425]
[1777971740035,57.72,80708.9,0.0,-0.98906,1e-05,1.70343]
[1777971745071,57.72,80709.58,0.0,-0.98905,1e-05,1.70423]
[1777971750674,57.72,80708.99,0.0,-0.98906,1e-05,1.70354]
[1777971750824,57.72,80708.99,0.0,-0.98906,1e-05,1.70354]
[1777971750943,57.72,80708.99,0.0,-0.98906,1e-05,1.70354]
[1777971750926,57.72,80709.06,0.0,-0.98906,1e-05,1.70362]
[1777971751075,57.72,80709.06,0.0,-0.98906,1e-05,1.70362]
[1777971756121,57.72,80710.88,0.0,-0.98905,1e-05,1.70382]
[1777971756325,57.72,80710.88,0.0,-0.98905,1e-05,1.70382]
[1777971762624,57.72,80710.81,0.0,-0.98906,1e-05,1.70374]
[1777971762825,57.72,80710.81,0.0,-0.98906,1e-05,1.70374]
[1777971762886,57.72,80710.19,0.0,-0.98906,1e-05,1.70302]
[1777971764205,57.72,80728.8,0.0,-0.9889,1e-05,1.72482]
[1777971765212,57.72,80734.38,0.0,-0.98885,1e-05,1.7314]
[1777971766219,57.72,80727.14,0.0,-0.98892,1e-05,1.72287]
[1777971767226,57.72,80718.13,0.0,-0.98899,1e-05,1.71229]
[1777971768783,57.72,80718.13,0.0,-0.98899,1e-05,1.71229]
[1777971768807,57.72,80715.16,0.0,-0.98902,1e-05,1.70882]
[1777971770832,57.72,80713.87,0.0,-0.98903,1e-05,1.70731]
[1777971771699,57.72,80713.27,0.0,-0.98903,1e-05,1.70661]
[1777971771824,57.72,80713.27,0.0,-0.98903,1e-05,1.70661]
[1777971771907,57.72,80706.27,0.0,-0.98909,1e-05,1.69845]
[1777971772700,57.72,80706.27,0.0,-0.98909,1e-05,1.69845]
[1777971772827,57.72,80706.27,0.0,-0.98909,1e-05,1.69845]
[1777971772879,57.72,80703.39,0.0,-0.98912,1e-05,1.69511]
[1777971775282,57.72,80697.16,0.0,-0.98917,1e-05,1.68788]
[1777971776824,57.72,80697.16,0.0,-0.98917,1e-05,1.68788]
[1777971777075,57.72,80696.41,0.0,-0.98918,1e-05,1.68701]
[1777971777081,57.72,80696.41,0.0,-0.98918,1e-05,1.68701]
[1777971777324,57.72,80696.41,0.0,-0.98918,1e-05,1.68701]
[1777971777426,57.72,80697.09,0.0,-0.98917,1e-05,1.6878]
[1777971781324,57.72,80691.26,0.0,-0.98922,1e-05,1.68106]
[1777971782331,57.72,80684.71,0.0,-0.98927,1e-05,1.67352]
[1777971784345,57.72,80694.47,0.0,-0.98919,1e-05,1.68477]
[1777971785351,57.72,80696.65,0.0,-0.98917,1e-05,1.68729]
[1777971786086,57.72,80696.65,0.0,-0.98917,1e-05,1.68729]
[1777971786325,57.72,80696.65,0.0,-0.98917,1e-05,1.68729]
[1777971790530,57.72,80697.53,0.0,-0.98917,1e-05,1.68831]
[1777971790575,57.72,80697.53,0.0,-0.98917,1e-05,1.68831]
[1777971790679,57.72,80700.69,0.0,-0.98914,1e-05,1.69197]
[1777971791496,57.72,80700.69,0.0,-0.98914,1e-05,1.69197]
[1777971791575,57.72,80700.69,0.0,-0.98914,1e-05,1.69197]
[1777971797437,57.72,80701.55,0.0,-0.98913,1e-05,1.69297]
[1777971800832,57.72,80701.29,0.0,-0.98914,1e-05,1.69267]
[1777971801075,57.72,80701.29,0.0,-0.98914,1e-05,1.69267]
[1777971800985,57.72,80700.12,0.0,-0.98915,1e-05,1.69131]
[1777971801801,57.72,80700.12,0.0,-0.98915,1e-05,1.69131]
[1777971801826,57.72,80700.12,0.0,-0.98915,1e-05,1.69131]
[1777971801845,57.72,80700.16,0.0,-0.98914,1e-05,1.69136]
[1777971805494,57.72,80697.67,0.0,-0.98917,1e-05,1.68847]
[1777971810529,57.72,80697.46,0.0,-0.98917,1e-05,1.68823]
[1777971811105,57.72,80697.46,0.0,-0.98917,1e-05,1.68823]
[1777971811324,57.72,80697.46,0.0,-0.98917,1e-05,1.68823]
[1777971811536,57.72,80697.59,0.0,-0.98918,1e-05,1.68647]
[1777971812255,57.72,80697.59,0.0,-0.98918,1e-05,1.68647]
[1777971812324,57.72,80697.59,0.0,-0.98918,1e-05,1.68647]
[1777971816936,57.72,80697.74,0.0,-0.98918,1e-05,1.68665]
[1777971817078,57.72,80697.74,0.0,-0.98918,1e-05,1.68665]
[1777971817035,57.72,80699.24,0.0,-0.98916,1e-05,1.68838]
[1777971817677,57.72,80699.24,0.0,-0.98916,1e-05,1.68838]
[1777971817826,57.72,80699.24,0.0,-0.98916,1e-05,1.68838]
[1777971817874,57.72,80705.24,0.0,-0.98911,1e-05,1.69534]
[1777971822074,57.72,80705.25,0.0,-0.98911,1e-05,1.69535]
[1777971822104,57.72,80703.77,0.0,-0.98913,1e-05,1.69363]
[1777971822324,57.72,80703.77,0.0,-0.98913,1e-05,1.69363]
[1777971822612,57.72,80703.22,0.0,-0.98913,1e-05,1.69299]
[1777971823118,57.72,80703.22,0.0,-0.98913,1e-05,1.69299]
[1777971823324,57.72,80703.22,0.0,-0.98913,1e-05,1.69299]
[1777971828655,57.72,80702.69,0.0,-0.98914,1e-05,1.69238]
[1777971833760,57.72,80704.32,0.0,-0.98912,1e-05,1.69427]
[1777971833827,57.72,80704.32,0.0,-0.98912,1e-05,1.69427]
[1777971833862,57.72,80705.57,0.0,-0.98911,1e-05,1.69572]
[1777971835470,57.72,80704.48,0.0,-0.98912,1e-05,1.69446]
[1777971835576,57.72,80704.48,0.0,-0.98912,1e-05,1.69446]
[1777971838542,57.72,80705.03,0.0,-0.98912,1e-05,1.6951]
[1777971838580,57.72,80705.03,0.0,-0.98912,1e-05,1.6951]
[1777971838726,57.72,80704.97,0.0,-0.98912,1e-05,1.69503]
[1777971841747,57.72,80719.02,0.0,-0.989,1e-05,1.71141]
[1777971842948,57.72,80719.02,0.0,-0.989,1e-05,1.71141]
[1777971843076,57.72,80719.02,0.0,-0.989,1e-05,1.71141]
[1777971843029,57.72,80717.68,0.0,-0.98901,1e-05,1.70984]
[1777971849008,57.72,80716.92,0.0,-0.98902,1e-05,1.70895]
[1777971849080,57.72,80716.92,0.0,-0.98902,1e-05,1.70895]
[1777971851071,57.72,80717.0,0.0,-0.98901,1e-05,1.70905]
[1777971851324,57.72,80717.13,0.0,-0.98901,1e-05,1.7092]
[1777971851817,57.72,80717.16,0.0,-0.98901,1e-05,1.70923]
[1777971854541,57.72,80717.59,0.0,-0.98901,1e-05,1.70974]
[1777971854575,57.72,80717.59,0.0,-0.98901,1e-05,1.70974]
[1777971859063,57.72,80717.9,0.0,-0.98901,1e-05,1.7101]
[1777971859077,57.72,80717.9,0.0,-0.98901,1e-05,1.7101]
[1777971858869,57.72,80713.85,0.0,-0.98904,1e-05,1.70537]
[1777971859812,57.72,80713.85,0.0,-0.98904,1e-05,1.70537]
[1777971859826,57.72,80713.85,0.0,-0.98904,1e-05,1.70537]
[1777971859873,57.72,80712.58,0.0,-0.98905,1e-05,1.70388]
[1777971865915,57.72,80711.46,0.0,-0.98906,1e-05,1.70258]
[1777971866927,57.72,80709.49,0.0,-0.98908,1e-05,1.70028]
[1777971867930,57.72,80696.09,0.0,-0.98919,1e-05,1.68474]
[1777971868336,57.72,80696.09,0.0,-0.98919,1e-05,1.68474]
[1777971868937,57.72,80696.49,0.0,-0.98919,1e-05,1.6852]
[1777971869861,57.72,80696.49,0.0,-0.98919,1e-05,1.6852]
[1777971870938,57.72,80695.68,0.0,-0.98919,1e-05,1.68426]
[1777971870951,57.72,80695.55,0.0,-0.9892,1e-05,1.68411]
[1777971875985,57.72,80694.44,0.0,-0.98922,1e-05,1.68093]
[1777971876993,57.72,80690.71,0.0,-0.98925,1e-05,1.67663]
[1777971879006,57.72,80689.15,0.0,-0.98926,1e-05,1.67483]
[1777971879238,57.72,80689.15,0.0,-0.98926,1e-05,1.67483]
[1777971879325,57.72,80689.15,0.0,-0.98926,1e-05,1.67483]
[1777971885075,57.72,80688.21,0.0,-0.98927,1e-05,1.67375]
[1777971885087,57.72,80688.05,0.0,-0.98927,1e-05,1.67357]
[1777971891091,57.72,80688.5,0.0,-0.98927,1e-05,1.67408]
[1777971892321,57.72,80688.53,0.0,-0.98927,1e-05,1.67412]
[1777971892576,57.72,80688.53,0.0,-0.98927,1e-05,1.67412]
[1777971899146,57.72,80689.95,0.0,-0.98925,1e-05,1.67575]
[1777971901161,57.72,80692.93,0.0,-0.98923,1e-05,1.67918]
[1777971901293,57.72,80692.93,0.0,-0.98923,1e-05,1.67918]
[1777971901326,57.72,80692.93,0.0,-0.98923,1e-05,1.67918]
[1777971902178,57.72,80692.93,0.0,-0.98923,1e-05,1.67918]
[1777971902185,57.72,80692.98,0.0,-0.98923,1e-05,1.67924]
[1777971902325,57.72,80692.98,0.0,-0.98923,1e-05,1.67924]
[1777971909217,57.72,80692.59,0.0,-0.98923,1e-05,1.67879]
[1777971913865,57.72,80691.47,0.0,-0.98924,1e-05,1.6775]
[1777971914076,57.72,80691.47,0.0,-0.98924,1e-05,1.6775]
[1777971919286,57.72,80691.47,0.0,-0.98924,1e-05,1.6775]
[1777971924322,57.72,80691.35,0.0,-0.98924,1e-05,1.67736]
[1777971926214,57.72,80691.35,0.0,-0.98924,1e-05,1.67736]
[1777971926326,57.72,80691.38,0.0,-0.98924,1e-05,1.6774]
[1777971926689,57.72,80691.38,0.0,-0.98924,1e-05,1.6774]
[1777971926825,57.72,80691.38,0.0,-0.98924,1e-05,1.6774]
[1777971926927,57.72,80691.38,0.0,-0.98924,1e-05,1.6774]
[1777971932378,57.72,80690.47,0.0,-0.98926,1e-05,1.67445]
[1777971933706,57.72,80690.47,0.0,-0.98926,1e-05,1.67445]
[1777971933825,57.72,80690.47,0.0,-0.98926,1e-05,1.67445]
[1777971935399,57.72,80685.52,0.0,-0.9893,1e-05,1.66876]
[1777971939966,57.72,80685.36,0.0,-0.9893,1e-05,1.66858]
[1777971940082,57.72,80685.36,0.0,-0.9893,1e-05,1.66858]
[1777971940477,57.72,80685.11,0.0,-0.98931,1e-05,1.66829]
[1777971940575,57.72,80685.11,0.0,-0.98931,1e-05,1.66829]
[1777971940647,57.72,80684.86,0.0,-0.98931,1e-05,1.66801]
[1777971947483,57.72,80687.92,0.0,-0.98928,1e-05,1.67152]
[1777971948601,57.72,80687.92,0.0,-0.98928,1e-05,1.67152]
[1777971948828,57.72,80687.92,0.0,-0.98928,1e-05,1.67152]
[1777971951510,57.72,80698.36,0.0,-0.9892,1e-05,1.68355]
[1777971952518,57.72,80698.63,0.0,-0.98919,1e-05,1.68386]
[1777971953719,57.72,80698.63,0.0,-0.98919,1e-05,1.68386]
[1777971953829,57.72,80698.63,0.0,-0.98919,1e-05,1.68386]
[1777971953924,57.72,80702.34,0.0,-0.98916,1e-05,1.68815]
[1777971954927,57.72,80702.34,0.0,-0.98916,1e-05,1.68815]
[1777971955076,57.72,80702.34,0.0,-0.98916,1e-05,1.68815]
[1777971955130,57.72,80702.54,0.0,-0.98916,1e-05,1.68838]
[1777971958932,57.72,80700.1,0.0,-0.98918,1e-05,1.68556]
[1777971959076,57.72,80700.1,0.0,-0.98918,1e-05,1.68556]
[1777971964602,57.72,80698.17,0.0,-0.9892,1e-05,1.68333]
[1777971966993,57.72,80698.93,0.0,-0.98919,1e-05,1.68421]
[1777971967076,57.72,80698.93,0.0,-0.98919,1e-05,1.68421]
[1777971968377,57.72,80698.31,0.0,-0.9892,1e-05,1.68349]
[1777971968575,57.72,80698.31,0.0,-0.9892,1e-05,1.68349]
[1777971968630,57.72,80698.34,0.0,-0.9892,1e-05,1.68352]
[1777971973665,57.72,80699.54,0.0,-0.98919,1e-05,1.68491]
[1777971975620,57.72,80700.37,0.0,-0.98918,1e-05,1.68587]
[1777971975825,57.72,80700.37,0.0,-0.98918,1e-05,1.68587]
[1777971979738,57.72,80698.2,0.0,-0.9892,1e-05,1.68336]
[1777971979825,57.72,80698.2,0.0,-0.9892,1e-05,1.68336]
[1777971979839,57.72,80697.55,0.0,-0.9892,1e-05,1.68261]
[1777971985749,57.72,80697.65,0.0,-0.9892,1e-05,1.68273]
[1777971986627,57.72,80697.65,0.0,-0.9892,1e-05,1.68273]
[1777971986826,57.72,80697.65,0.0,-0.9892,1e-05,1.68273]
[1777971988769,57.72,80694.6,0.0,-0.98923,1e-05,1.67921]
[1777971989777,57.72,80690.53,0.0,-0.98926,1e-05,1.67452]
[1777971991085,57.72,80690.53,0.0,-0.98926,1e-05,1.67452]
[1777971991107,57.72,80687.74,0.0,-0.9893,1e-05,1.66942]
[1777971991325,57.72,80687.74,0.0,-0.9893,1e-05,1.66942]
[1777971993805,57.72,80691.93,0.0,-0.98926,1e-05,1.67423]
[1777971995394,57.72,80693.6,0.0,-0.98925,1e-05,1.67615]
[1777971995576,57.72,80693.6,0.0,-0.98925,1e-05,1.67615]
[1777971996826,57.72,80697.19,0.0,-0.98922,1e-05,1.68029]
[1777972000874,57.72,80698.93,0.0,-0.9892,1e-05,1.6823]
[1777972001082,57.72,80698.93,0.0,-0.9892,1e-05,1.6823]
[1777972002696,57.72,80699.66,0.0,-0.9892,1e-05,1.68314]
[1777972002824,57.72,80699.66,0.0,-0.9892,1e-05,1.68314]
[1777972002926,57.72,80699.59,0.0,-0.9892,1e-05,1.68306]
[1777972008052,57.72,80699.53,0.0,-0.9892,1e-05,1.68299]
[1777972008075,57.72,80699.53,0.0,-0.9892,1e-05,1.68299]
[1777972008123,57.72,80704.87,0.0,-0.98915,1e-05,1.68917]
[1777972009916,57.72,80708.01,0.0,-0.98913,1e-05,1.69281]
[1777972010924,57.72,80711.79,0.0,-0.98909,1e-05,1.6972]
[1777972011824,57.72,80711.79,0.0,-0.98909,1e-05,1.6972]
[1777972012075,57.72,80711.79,0.0,-0.98909,1e-05,1.6972]
[1777972012434,57.72,80711.78,0.0,-0.98909,1e-05,1.69719]
[1777972012574,57.72,80711.78,0.0,-0.98909,1e-05,1.69719]
[1777972012938,57.72,80710.94,0.0,-0.9891,1e-05,1.69622]
[1777972017972,57.72,80711.01,0.0,-0.9891,1e-05,1.6963]
[1777972020456,57.72,80710.11,0.0,-0.98911,1e-05,1.69525]
[1777972020576,57.72,80710.11,0.0,-0.98911,1e-05,1.69525]
[1777972024555,57.72,80709.92,0.0,-0.98911,1e-05,1.69503]
[1777972024577,57.72,80709.92,0.0,-0.98911,1e-05,1.69503]
[1777972025032,57.72,80709.85,0.0,-0.98911,1e-05,1.69495]
[1777972030067,57.72,80711.51,0.0,-0.9891,1e-05,1.69688]
[1777972030539,57.72,80711.51,0.0,-0.9891,1e-05,1.69688]
[1777972030576,57.72,80711.51,0.0,-0.9891,1e-05,1.69688]
[1777972035607,57.72,80713.32,0.0,-0.98908,1e-05,1.69899]
[1777972035824,57.72,80713.32,0.0,-0.98908,1e-05,1.69899]
[1777972036109,57.72,80712.27,0.0,-0.98909,1e-05,1.69776]
[1777972036446,57.72,80712.27,0.0,-0.98909,1e-05,1.69776]
[1777972036576,57.72,80712.27,0.0,-0.98909,1e-05,1.69776]
[1777972040975,57.72,80709.93,0.0,-0.98911,1e-05,1.69504]
[1777972041076,57.72,80709.93,0.0,-0.98911,1e-05,1.69504]
[1777972041593,57.72,80707.35,0.0,-0.98913,1e-05,1.69205]
[1777972041824,57.72,80707.35,0.0,-0.98913,1e-05,1.69205]
[1777972042151,57.72,80707.14,0.0,-0.98913,1e-05,1.6918]
[1777972044750,57.72,80706.47,0.0,-0.98914,1e-05,1.69103]
[1777972044825,57.72,80706.47,0.0,-0.98914,1e-05,1.69103]
[1777972050207,57.72,80705.13,0.0,-0.98915,1e-05,1.68947]
[1777972051385,57.72,80703.67,0.0,-0.98917,1e-05,1.68587]
[1777972051575,57.72,80703.67,0.0,-0.98917,1e-05,1.68587]
[1777972052405,57.72,80702.59,0.0,-0.98918,1e-05,1.68462]
[1777972052575,57.72,80702.59,0.0,-0.98918,1e-05,1.68462]
[1777972053227,57.72,80702.56,0.0,-0.98918,1e-05,1.68459]
[1777972058263,57.72,80693.67,0.0,-0.98926,1e-05,1.67433]
[1777972059236,57.72,80693.67,0.0,-0.98926,1e-05,1.67433]
[1777972059329,57.72,80693.67,0.0,-0.98926,1e-05,1.67433]
[1777972059270,57.72,80691.33,0.0,-0.98928,1e-05,1.67164]
[1777972065312,57.72,80689.44,0.0,-0.98929,1e-05,1.66947]
[1777972066902,57.72,80689.1,0.0,-0.9893,1e-05,1.66908]
[1777972067075,57.72,80689.1,0.0,-0.9893,1e-05,1.66908]
[1777972068080,57.72,80689.46,0.0,-0.98929,1e-05,1.66949]
[1777972068324,57.72,80689.46,0.0,-0.98929,1e-05,1.66949]
[1777972068178,57.72,80689.46,0.0,-0.98929,1e-05,1.66949]
[1777972072449,57.72,80687.73,0.0,-0.98931,1e-05,1.66751]
[1777972072576,57.72,80687.73,0.0,-0.98931,1e-05,1.66751]
[1777972080417,57.72,80687.62,0.0,-0.98931,1e-05,1.66738]
[1777972085996,57.72,80687.82,0.0,-0.98931,1e-05,1.66761]
[1777972086075,57.72,80687.82,0.0,-0.98931,1e-05,1.66761]
[1777972086838,57.72,80688.89,0.0,-0.9893,1e-05,1.66884]
[1777972087080,57.72,80688.89,0.0,-0.9893,1e-05,1.66884]
[1777972087181,57.72,80692.13,0.0,-0.98927,1e-05,1.67256]
[1777972092502,57.72,80692.47,0.0,-0.98927,1e-05,1.67295]
[1777972096635,57.72,80693.02,0.0,-0.98926,1e-05,1.67358]
[1777972096826,57.72,80693.02,0.0,-0.98926,1e-05,1.67358]
[1777972102572,57.72,80692.64,0.0,-0.98927,1e-05,1.67315]
[1777972111635,57.72,80692.66,0.0,-0.98928,1e-05,1.67127]
[1777972114764,57.72,80692.66,0.0,-0.98928,1e-05,1.67127]
[1777972114825,57.72,80692.66,0.0,-0.98928,1e-05,1.67127]
[1777972115627,57.72,80692.66,0.0,-0.98928,1e-05,1.67127]
[1777972115827,57.72,80692.66,0.0,-0.98928,1e-05,1.67127]
[1777972115914,57.72,80692.69,0.0,-0.98928,1e-05,1.67131]
[1777972117677,57.72,80696.35,0.0,-0.98925,1e-05,1.67552]
[1777972123134,57.72,80696.71,0.0,-0.98924,1e-05,1.67593]
[1777972123325,57.72,80696.71,0.0,-0.98924,1e-05,1.67593]
[1777972126740,57.72,80692.21,0.0,-0.98928,1e-05,1.67075]
[1777972128272,57.72,80692.21,0.0,-0.98928,1e-05,1.67075]
[1777972128324,57.72,80692.21,0.0,-0.98928,1e-05,1.67075]
[1777972128782,57.72,80691.26,0.0,-0.98929,1e-05,1.66966]
[1777972128825,57.72,80691.26,0.0,-0.98929,1e-05,1.66966]
[1777972129760,57.72,80691.19,0.0,-0.98929,1e-05,1.66958]
[1777972134795,57.72,80691.33,0.0,-0.98929,1e-05,1.66974]
[1777972137146,57.72,80691.29,0.0,-0.98929,1e-05,1.6697]
[1777972137327,57.72,80691.29,0.0,-0.98929,1e-05,1.6697]
[1777972142949,57.72,80690.47,0.0,-0.9893,1e-05,1.66876]
[1777972143084,57.72,80690.47,0.0,-0.9893,1e-05,1.66876]
[1777972143092,57.72,80690.47,0.0,-0.9893,1e-05,1.66876]
[1777972143327,57.72,80690.47,0.0,-0.9893,1e-05,1.66876]
[1777972143340,57.72,80691.59,0.0,-0.98929,1e-05,1.67004]
[1777972148894,57.72,80690.58,0.0,-0.9893,1e-05,1.66888]
[1777972153934,57.72,80690.84,0.0,-0.98929,1e-05,1.66918]
[1777972155075,57.72,80690.84,0.0,-0.98929,1e-05,1.66918]
[1777972158968,57.72,80695.73,0.0,-0.98925,1e-05,1.6748]
[1777972159467,57.72,80695.73,0.0,-0.98925,1e-05,1.6748]
[1777972159526,57.72,80695.73,0.0,-0.98925,1e-05,1.6748]
[1777972159574,57.72,80695.73,0.0,-0.98925,1e-05,1.6748]
[1777972159976,57.72,80695.79,0.0,-0.98925,1e-05,1.67487]
[1777972165011,57.72,80696.31,0.0,-0.98925,1e-05,1.67547]
[1777972170048,57.72,80695.77,0.0,-0.98925,1e-05,1.67485]
[1777972170988,57.72,80695.77,0.0,-0.98925,1e-05,1.67485]
[1777972171075,57.72,80695.77,0.0,-0.98925,1e-05,1.67485]
[1777972171279,57.72,80695.77,0.0,-0.98925,1e-05,1.67485]
[1777972171332,57.72,80695.77,0.0,-0.98925,1e-05,1.67485]
[1777972171380,57.72,80695.95,0.0,-0.98926,1e-05,1.67315]
[1777972177097,57.72,80696.32,0.0,-0.98926,1e-05,1.67358]
[1777972180213,57.72,80696.32,0.0,-0.98926,1e-05,1.67358]
[1777972180324,57.72,80696.32,0.0,-0.98926,1e-05,1.67358]
[1777972180426,57.72,80697.75,0.0,-0.98925,1e-05,1.67523]
[1777972180568,57.72,80697.75,0.0,-0.98925,1e-05,1.67523]
[1777972180575,57.72,80697.75,0.0,-0.98925,1e-05,1.67523]
[1777972182133,57.72,80704.31,0.0,-0.98919,1e-05,1.68279]
[1777972183355,57.72,80704.31,0.0,-0.98919,1e-05,1.68279]
[1777972183401,57.72,80707.61,0.0,-0.98917,1e-05,1.68661]
[1777972183538,57.72,80707.61,0.0,-0.98917,1e-05,1.68661]
[1777972183575,57.72,80707.61,0.0,-0.98917,1e-05,1.68661]
[1777972189181,57.72,80707.29,0.0,-0.98917,1e-05,1.68624]
[1777972191196,57.72,80701.37,0.0,-0.98922,1e-05,1.6794]
[1777972192370,57.72,80701.37,0.0,-0.98922,1e-05,1.6794]
[1777972192472,57.72,80701.58,0.0,-0.98922,1e-05,1.67964]
[1777972192575,57.72,80701.58,0.0,-0.98922,1e-05,1.67964]
[1777972192690,57.72,80701.58,0.0,-0.98922,1e-05,1.67964]
[1777972192831,57.72,80701.58,0.0,-0.98922,1e-05,1.67964]
[1777972198246,57.72,80702.64,0.0,-0.98921,1e-05,1.68086]
[1777972198834,57.72,80702.64,0.0,-0.98921,1e-05,1.68086]
[1777972199076,57.72,80702.64,0.0,-0.98921,1e-05,1.68086]
[1777972199382,57.72,80702.64,0.0,-0.98921,1e-05,1.68086]
[1777972199428,57.72,80701.56,0.0,-0.98922,1e-05,1.67962]
[1777972199576,57.72,80701.56,0.0,-0.98922,1e-05,1.67962]
[1777972202480,57.72,80703.36,0.0,-0.9892,1e-05,1.6817]
[1777972202593,57.72,80705.51,0.0,-0.98918,1e-05,1.68418]
[1777972203484,57.72,80705.51,0.0,-0.98918,1e-05,1.68418]
[1777972203280,57.72,80705.08,0.0,-0.98919,1e-05,1.68368]
[1777972203575,57.72,80705.08,0.0,-0.98919,1e-05,1.68368]
[1777972210333,57.72,80705.98,0.0,-0.98918,1e-05,1.68472]
[1777972211168,57.72,80705.98,0.0,-0.98918,1e-05,1.68472]
[1777972211332,57.72,80705.98,0.0,-0.98918,1e-05,1.68472]
[1777972211340,57.72,80703.96,0.0,-0.9892,1e-05,1.68239]
[1777972211582,57.72,80703.96,0.0,-0.9892,1e-05,1.68239]
[1777972217382,57.72,80703.25,0.0,-0.9892,1e-05,1.68157]
[1777972222350,57.72,80703.39,0.0,-0.9892,1e-05,1.68173]
[1777972222434,57.72,80703.39,0.0,-0.9892,1e-05,1.68173]
[1777972222577,57.72,80703.39,0.0,-0.9892,1e-05,1.68173]
[1777972222593,57.72,80703.39,0.0,-0.9892,1e-05,1.68173]
[1777972222826,57.72,80703.39,0.0,-0.9892,1e-05,1.68173]
[1777972225845,57.72,80701.19,0.0,-0.98922,1e-05,1.67919]
[1777972226077,57.72,80701.19,0.0,-0.98922,1e-05,1.67919]
[1777972226445,57.72,80698.62,0.0,-0.98924,1e-05,1.67623]
[1777972226829,57.72,80698.62,0.0,-0.98924,1e-05,1.67623]
[1777972227078,57.72,80698.62,0.0,-0.98924,1e-05,1.67623]
[1777972232360,57.72,80698.75,0.0,-0.98925,1e-05,1.67447]
[1777972232486,57.72,80697.98,0.0,-0.98926,1e-05,1.67359]
[1777972232575,57.72,80697.98,0.0,-0.98926,1e-05,1.67359]
[1777972232670,57.72,80697.98,0.0,-0.98926,1e-05,1.67359]
[1777972232830,57.72,80697.98,0.0,-0.98926,1e-05,1.67359]
[1777972238529,57.72,80697.48,0.0,-0.98926,1e-05,1.67301]
[1777972246203,57.72,80697.05,0.0,-0.98927,1e-05,1.67252]
[1777972246325,57.72,80697.05,0.0,-0.98927,1e-05,1.67252]
[1777972246437,57.72,80697.05,0.0,-0.98927,1e-05,1.67252]
[1777972246539,57.72,80697.43,0.0,-0.98926,1e-05,1.67296]
[1777972246576,57.72,80697.43,0.0,-0.98926,1e-05,1.67296]
[1777972251620,57.72,80698.86,0.0,-0.98925,1e-05,1.6746]
[1777972252972,57.72,80698.86,0.0,-0.98925,1e-05,1.6746]
[1777972253079,57.72,80698.86,0.0,-0.98925,1e-05,1.6746]
[1777972253170,57.72,80698.86,0.0,-0.98925,1e-05,1.6746]
[1777972253325,57.72,80698.86,0.0,-0.98925,1e-05,1.6746]
[1777972253426,57.72,80697.37,0.0,-0.98926,1e-05,1.67289]
[1777972258669,57.72,80696.94,0.0,-0.98927,1e-05,1.67239]
[1777972262070,57.72,80696.9,0.0,-0.98927,1e-05,1.67235]
[1777972262080,57.72,80696.9,0.0,-0.98927,1e-05,1.67235]
[1777972262401,57.72,80696.9,0.0,-0.98927,1e-05,1.67235]
[1777972262457,57.72,80696.51,0.0,-0.98927,1e-05,1.6719]
[1777972262579,57.72,80696.51,0.0,-0.98927,1e-05,1.6719]
[1777972267732,57.72,80696.73,0.0,-0.98927,1e-05,1.67215]
[1777972273332,57.72,80696.3,0.0,-0.98927,1e-05,1.67166]
[1777972278809,57.72,80696.23,0.0,-0.98927,1e-05,1.67158]
[1777972280437,57.72,80696.23,0.0,-0.98927,1e-05,1.67158]
[1777972280576,57.72,80696.23,0.0,-0.98927,1e-05,1.67158]
[1777972280674,57.72,80696.23,0.0,-0.98927,1e-05,1.67158]
[1777972280828,57.72,80696.23,0.0,-0.98927,1e-05,1.67158]
[1777972286865,57.72,80696.19,0.0,-0.98927,1e-05,1.67153]
[1777972287860,57.72,80696.19,0.0,-0.98927,1e-05,1.67153]
[1777972288035,57.72,80696.19,0.0,-0.98927,1e-05,1.67153]
[1777972288076,57.72,80696.19,0.0,-0.98927,1e-05,1.67153]
[1777972288177,57.72,80696.33,0.0,-0.98927,1e-05,1.67169]
[1777972293914,57.72,80696.19,0.0,-0.98928,1e-05,1.66963]
[1777972298090,57.72,80694.93,0.0,-0.9893,1e-05,1.66818]
[1777972298325,57.72,80694.93,0.0,-0.9893,1e-05,1.66818]
[1777972298498,57.72,80694.93,0.0,-0.9893,1e-05,1.66818]
[1777972298576,57.72,80694.93,0.0,-0.9893,1e-05,1.66818]
[1777972298427,57.72,80690.99,0.0,-0.98933,1e-05,1.66366]
[1777972303984,57.72,80691.25,0.0,-0.98933,1e-05,1.66396]
[1777972309019,57.72,80691.32,0.0,-0.98932,1e-05,1.66404]
[1777972311120,57.72,80691.29,0.0,-0.98933,1e-05,1.66401]
[1777972311325,57.72,80691.29,0.0,-0.98933,1e-05,1.66401]
[1777972311416,57.72,80691.29,0.0,-0.98933,1e-05,1.66401]
[1777972311577,57.72,80691.29,0.0,-0.98933,1e-05,1.66401]
[1777972311426,57.72,80691.2,0.0,-0.98933,1e-05,1.66391]
[1777972315061,57.72,80686.75,0.0,-0.98936,1e-05,1.65881]
[1777972315833,57.72,80686.75,0.0,-0.98936,1e-05,1.65881]
[1777972316053,57.72,80686.75,0.0,-0.98936,1e-05,1.65881]
[1777972316079,57.72,80686.75,0.0,-0.98936,1e-05,1.65881]
[1777972316155,57.72,80686.14,0.0,-0.98937,1e-05,1.65812]
[1777972322110,57.72,80686.08,0.0,-0.98937,1e-05,1.65805]
[1777972325879,57.72,80687.69,0.0,-0.98936,1e-05,1.65989]
[1777972326074,57.72,80687.69,0.0,-0.98936,1e-05,1.65989]
[1777972326418,57.72,80687.69,0.0,-0.98936,1e-05,1.65989]
[1777972326576,57.72,80687.69,0.0,-0.98936,1e-05,1.65989]
[1777972326591,57.72,80689.96,0.0,-0.98934,1e-05,1.66249]
[1777972332180,57.72,80689.37,0.0,-0.98934,1e-05,1.66181]
[1777972342249,57.72,80688.16,0.0,-0.98935,1e-05,1.66043]
[1777972343667,57.72,80688.16,0.0,-0.98935,1e-05,1.66043]
[1777972343826,57.72,80688.16,0.0,-0.98935,1e-05,1.66043]
[1777972343988,57.72,80688.16,0.0,-0.98935,1e-05,1.66043]
[1777972344077,57.72,80688.16,0.0,-0.98935,1e-05,1.66043]
[1777972344266,57.72,80687.67,0.0,-0.98936,1e-05,1.65987]
[1777972349301,57.72,80686.65,0.0,-0.98936,1e-05,1.6587]
[1777972353753,57.72,80687.88,0.0,-0.98937,1e-05,1.65821]
[1777972353825,57.72,80687.88,0.0,-0.98937,1e-05,1.65821]
[1777972353996,57.72,80687.88,0.0,-0.98937,1e-05,1.65821]
[1777972354086,57.72,80687.88,0.0,-0.98937,1e-05,1.65821]
[1777972354336,57.72,80687.97,0.0,-0.98936,1e-05,1.65832]
[1777972357235,57.72,80689.08,0.0,-0.98936,1e-05,1.65959]
[1777972357330,57.72,80689.08,0.0,-0.98936,1e-05,1.65959]
[1777972358446,57.72,80691.43,0.0,-0.98934,1e-05,1.66227]
[1777972358574,57.72,80691.43,0.0,-0.98934,1e-05,1.66227]
[1777972358547,57.72,80692.26,0.0,-0.98933,1e-05,1.66322]
[1777972364589,57.72,80691.21,0.0,-0.98934,1e-05,1.66202]
[1777972364828,57.72,80691.5,0.0,-0.98934,1e-05,1.66235]
[1777972371455,57.72,80689.8,0.0,-0.98935,1e-05,1.66041]
[1777972376237,57.72,80689.74,0.0,-0.98935,1e-05,1.66034]
[1777972376325,57.72,80689.74,0.0,-0.98935,1e-05,1.66034]
[1777972376468,57.72,80689.74,0.0,-0.98935,1e-05,1.66034]
[1777972376584,57.72,80689.74,0.0,-0.98935,1e-05,1.66034]
[1777972376569,57.72,80689.74,0.0,-0.98935,1e-05,1.66034]
[1777972383540,57.72,80689.94,0.0,-0.98935,1e-05,1.66057]
[1777972391596,57.72,80691.0,0.0,-0.98934,1e-05,1.66178]
[1777972391827,57.72,80691.0,0.0,-0.98934,1e-05,1.66178]
[1777972392008,57.72,80691.0,0.0,-0.98934,1e-05,1.66178]
[1777972392076,57.72,80691.0,0.0,-0.98934,1e-05,1.66178]
[1777972392603,57.72,80690.01,0.0,-0.98935,1e-05,1.66065]
[1777972397638,57.72,80689.34,0.0,-0.98935,1e-05,1.65988]
[1777972397892,57.72,80689.34,0.0,-0.98935,1e-05,1.65988]
[1777972398096,57.72,80689.34,0.0,-0.98935,1e-05,1.65988]
[1777972398645,57.72,80687.97,0.0,-0.98936,1e-05,1.65832]
[1777972401666,57.72,80681.97,0.0,-0.98941,1e-05,1.65147]
[1777972402673,57.72,80675.26,0.0,-0.98947,1e-05,1.64384]
[1777972403680,57.72,80671.71,0.0,-0.9895,1e-05,1.63982]
[1777972404687,57.72,80675.48,0.0,-0.98947,1e-05,1.64409]
[1777972405461,57.72,80675.48,0.0,-0.98947,1e-05,1.64409]
[1777972410729,57.72,80674.96,0.0,-0.98947,1e-05,1.6435]
[1777972415765,57.72,80671.44,0.0,-0.98951,1e-05,1.63764]
[1777972417455,57.72,80671.44,0.0,-0.98951,1e-05,1.63764]
[1777972417579,57.72,80671.44,0.0,-0.98951,1e-05,1.63764]
[1777972417607,57.72,80673.28,0.0,-0.9895,1e-05,1.63972]
[1777972417713,57.72,80673.28,0.0,-0.9895,1e-05,1.63972]
[1777972417826,57.72,80673.28,0.0,-0.9895,1e-05,1.63972]
[1777972423310,57.72,80673.64,0.0,-0.98949,1e-05,1.64013]
[1777972423325,57.72,80673.64,0.0,-0.98949,1e-05,1.64013]
[1777972423477,57.72,80673.64,0.0,-0.98949,1e-05,1.64013]
[1777972423578,57.72,80673.64,0.0,-0.98949,1e-05,1.64013]
[1777972423679,57.72,80673.68,0.0,-0.98949,1e-05,1.64018]
[1777972428661,57.72,80674.09,0.0,-0.98949,1e-05,1.64064]
[1777972428825,57.72,80675.99,0.0,-0.98947,1e-05,1.64279]
[1777972428866,57.72,80675.99,0.0,-0.98947,1e-05,1.64279]
[1777972429076,57.72,80675.99,0.0,-0.98947,1e-05,1.64279]
[1777972429176,57.72,80674.46,0.0,-0.98949,1e-05,1.64106]
[1777972434897,57.72,80673.21,0.0,-0.9895,1e-05,1.63964]
[1777972437333,57.72,80674.5,0.0,-0.98949,1e-05,1.6411]
[1777972437577,57.72,80674.5,0.0,-0.98949,1e-05,1.6411]
[1777972437608,57.72,80674.5,0.0,-0.98949,1e-05,1.6411]
[1777972437663,57.72,80674.75,0.0,-0.98948,1e-05,1.64139]
[1777972437828,57.72,80674.75,0.0,-0.98948,1e-05,1.64139]
[1777972439933,57.72,80677.46,0.0,-0.98946,1e-05,1.64446]
[1777972441667,57.72,80677.46,0.0,-0.98946,1e-05,1.64446]
[1777972440940,57.72,80680.58,0.0,-0.98944,1e-05,1.64801]
[1777972441825,57.72,80680.58,0.0,-0.98944,1e-05,1.64801]
[1777972441919,57.72,80680.58,0.0,-0.98944,1e-05,1.64801]
[1777972442076,57.72,80680.58,0.0,-0.98944,1e-05,1.64801]
[1777972442141,57.72,80680.86,0.0,-0.98943,1e-05,1.64832]
[1777972447989,57.72,80680.2,0.0,-0.98944,1e-05,1.64757]
[1777972453023,57.72,80680.53,0.0,-0.98944,1e-05,1.64795]
[1777972455144,57.72,80678.35,0.0,-0.98946,1e-05,1.64547]
[1777972455326,57.72,80678.35,0.0,-0.98946,1e-05,1.64547]
[1777972455462,57.72,80678.35,0.0,-0.98946,1e-05,1.64547]
[1777972455576,57.72,80678.35,0.0,-0.98946,1e-05,1.64547]
[1777972455671,57.72,80676.62,0.0,-0.98947,1e-05,1.64351]
[1777972458058,57.72,80674.33,0.0,-0.98949,1e-05,1.64091]
[1777972464101,57.72,80673.35,0.0,-0.9895,1e-05,1.6398]
[1777972468129,57.72,80673.13,0.0,-0.9895,1e-05,1.63955]
[1777972468325,57.72,80673.13,0.0,-0.9895,1e-05,1.63955]
[1777972468613,57.72,80673.13,0.0,-0.9895,1e-05,1.63955]
[1777972468691,57.72,80670.72,0.0,-0.98952,1e-05,1.63683]
[1777972468829,57.72,80670.72,0.0,-0.98952,1e-05,1.63683]
[1777972474243,57.72,80669.99,0.0,-0.98954,1e-05,1.63413]
[1777972474325,57.72,80669.99,0.0,-0.98954,1e-05,1.63413]
[1777972474707,57.72,80669.99,0.0,-0.98954,1e-05,1.63413]
[1777972474405,57.72,80674.01,0.0,-0.9895,1e-05,1.63867]
[1777972474826,57.72,80674.01,0.0,-0.9895,1e-05,1.63867]
[1777972478764,57.72,80672.39,0.0,-0.98952,1e-05,1.63684]
[1777972478826,57.72,80672.39,0.0,-0.98952,1e-05,1.63684]
[1777972479099,57.72,80672.39,0.0,-0.98952,1e-05,1.63684]
[1777972479326,57.72,80672.39,0.0,-0.98952,1e-05,1.63684]
[1777972479427,57.72,80670.97,0.0,-0.98953,1e-05,1.63523]
[1777972486254,57.72,80668.11,0.0,-0.98955,1e-05,1.632]
[1777972487300,57.72,80668.11,0.0,-0.98955,1e-05,1.632]
[1777972487326,57.72,80668.11,0.0,-0.98955,1e-05,1.632]
[1777972487401,57.72,80665.5,0.0,-0.98957,1e-05,1.62906]
[1777972493308,57.72,80666.38,0.0,-0.98956,1e-05,1.63005]
[1777972494315,57.72,80669.72,0.0,-0.98954,1e-05,1.63382]
[1777972495388,57.72,80669.72,0.0,-0.98954,1e-05,1.63382]
[1777972495575,57.72,80669.72,0.0,-0.98954,1e-05,1.63382]
[1777972495677,57.72,80675.15,0.0,-0.98949,1e-05,1.63996]
[1777972496048,57.72,80675.15,0.0,-0.98949,1e-05,1.63996]
[1777972496091,57.72,80675.15,0.0,-0.98949,1e-05,1.63996]
[1777972496329,57.72,80670.59,0.0,-0.98953,1e-05,1.6348]
[1777972497335,57.72,80668.54,0.0,-0.98955,1e-05,1.63249]
[1777972499609,57.72,80668.38,0.0,-0.98955,1e-05,1.63231]
[1777972499634,57.72,80668.43,0.0,-0.98955,1e-05,1.63236]
[1777972501364,57.72,80666.38,0.0,-0.98956,1e-05,1.63005]
[1777972503381,57.72,80661.07,0.0,-0.98961,1e-05,1.62408]
[1777972504388,57.72,80659.03,0.0,-0.98962,1e-05,1.62178]
[1777972508582,57.72,80658.96,0.0,-0.98962,1e-05,1.62171]
[1777972508830,57.72,80658.96,0.0,-0.98962,1e-05,1.62171]
[1777972510829,57.72,80658.25,0.0,-0.98963,1e-05,1.62091]
[1777972511076,57.72,80658.25,0.0,-0.98963,1e-05,1.62091]
[1777972511437,57.72,80658.22,0.0,-0.98963,1e-05,1.62087]
[1777972515465,57.72,80665.73,0.0,-0.98957,1e-05,1.62932]
[1777972516472,57.72,80677.7,0.0,-0.98947,1e-05,1.64285]
[1777972517478,57.72,80680.42,0.0,-0.98945,1e-05,1.64594]
[1777972517898,57.72,80680.42,0.0,-0.98945,1e-05,1.64594]
[1777972518077,57.72,80680.42,0.0,-0.98945,1e-05,1.64594]
[1777972521824,57.72,80679.66,0.0,-0.98946,1e-05,1.64508]
[1777972522079,57.72,80679.66,0.0,-0.98946,1e-05,1.64508]
[1777972529916,57.72,80682.12,0.0,-0.98944,1e-05,1.64787]
[1777972530077,57.72,80682.12,0.0,-0.98944,1e-05,1.64787]
[1777972530176,57.72,80682.12,0.0,-0.98944,1e-05,1.64787]
[1777972530328,57.72,80682.12,0.0,-0.98944,1e-05,1.64787]
[1777972530570,57.72,80681.77,0.0,-0.98944,1e-05,1.64748]
[1777972535648,57.72,80681.82,0.0,-0.98945,1e-05,1.64565]
[1777972535749,57.72,80680.24,0.0,-0.98946,1e-05,1.64386]
[1777972536060,57.72,80680.24,0.0,-0.98946,1e-05,1.64386]
[1777972536076,57.72,80680.24,0.0,-0.98946,1e-05,1.64386]
[1777972536612,57.72,80679.15,0.0,-0.98947,1e-05,1.64262]
[1777972537619,57.72,80676.95,0.0,-0.98949,1e-05,1.64012]
[1777972542306,57.72,80675.36,0.0,-0.9895,1e-05,1.63832]
[1777972542325,57.72,80675.36,0.0,-0.9895,1e-05,1.63832]
[1777972542737,57.72,80675.36,0.0,-0.9895,1e-05,1.63832]
[1777972542825,57.72,80675.36,0.0,-0.9895,1e-05,1.63832]
[1777972542797,57.72,80675.83,0.0,-0.9895,1e-05,1.63886]
[1777972546037,57.72,80676.97,0.0,-0.98949,1e-05,1.64015]
[1777972546076,57.72,80676.97,0.0,-0.98949,1e-05,1.64015]
[1777972551717,57.72,80675.48,0.0,-0.9895,1e-05,1.63846]
[1777972553682,57.72,80674.7,0.0,-0.98951,1e-05,1.63758]
[1777972553824,57.72,80674.7,0.0,-0.98951,1e-05,1.63758]
[1777972553731,57.72,80674.39,0.0,-0.98951,1e-05,1.63723]
[1777972554199,57.72,80674.39,0.0,-0.98951,1e-05,1.63723]
[1777972554326,57.72,80674.39,0.0,-0.98951,1e-05,1.63723]
[1777972554739,57.72,80675.52,0.0,-0.9895,1e-05,1.6385]
[1777972556753,57.72,80673.64,0.0,-0.98952,1e-05,1.63638]
[1777972557760,57.72,80675.51,0.0,-0.9895,1e-05,1.63849]
[1777972558205,57.72,80675.51,0.0,-0.9895,1e-05,1.63849]
[1777972558325,57.72,80675.51,0.0,-0.9895,1e-05,1.63849]
[1777972558549,57.72,80675.51,0.0,-0.9895,1e-05,1.63849]
[1777972558575,57.72,80675.51,0.0,-0.9895,1e-05,1.63849]
[1777972558767,57.72,80674.77,0.0,-0.98951,1e-05,1.63766]
[1777972561560,57.72,80675.11,0.0,-0.98951,1e-05,1.63804]
[1777972561588,57.72,80675.11,0.0,-0.98951,1e-05,1.63804]
[1777972561788,57.72,80673.51,0.0,-0.98952,1e-05,1.63623]
[1777972562117,57.72,80673.51,0.0,-0.98952,1e-05,1.63623]
[1777972562328,57.72,80673.51,0.0,-0.98952,1e-05,1.63623]
[1777972568837,57.72,80670.51,0.0,-0.98954,1e-05,1.63284]
[1777972569152,57.72,80670.51,0.0,-0.98954,1e-05,1.63284]
[1777972569325,57.72,80670.51,0.0,-0.98954,1e-05,1.63284]
[1777972569675,57.72,80670.51,0.0,-0.98954,1e-05,1.63284]
[1777972569826,57.72,80670.51,0.0,-0.98954,1e-05,1.63284]
[1777972569844,57.72,80665.7,0.0,-0.98958,1e-05,1.62742]
[1777972571858,57.72,80663.9,0.0,-0.9896,1e-05,1.62539]
[1777972577662,57.72,80663.83,0.0,-0.9896,1e-05,1.62531]
[1777972577826,57.72,80663.83,0.0,-0.9896,1e-05,1.62531]
[1777972577764,57.72,80662.83,0.0,-0.98961,1e-05,1.62419]
[1777972577900,57.72,80662.51,0.0,-0.98961,1e-05,1.62383]
[1777972581345,57.72,80662.43,0.0,-0.98961,1e-05,1.62374]
[1777972581574,57.72,80662.43,0.0,-0.98961,1e-05,1.62374]
[1777972581620,57.72,80656.16,0.0,-0.98966,1e-05,1.6167]
[1777972582165,57.72,80656.16,0.0,-0.98966,1e-05,1.6167]
[1777972582324,57.72,80656.16,0.0,-0.98966,1e-05,1.6167]
[1777972587598,57.72,80657.38,0.0,-0.98965,1e-05,1.61807]
[1777972587829,57.72,80657.38,0.0,-0.98965,1e-05,1.61807]
[1777972588978,57.72,80662.51,0.0,-0.98961,1e-05,1.62383]
[1777972591102,57.72,80663.73,0.0,-0.9896,1e-05,1.6252]
[1777972591328,57.72,80663.73,0.0,-0.9896,1e-05,1.6252]
[1777972591832,57.72,80663.73,0.0,-0.9896,1e-05,1.6252]
[1777972591999,57.72,80661.17,0.0,-0.98963,1e-05,1.62046]
[1777972594133,57.72,80661.53,0.0,-0.98963,1e-05,1.62086]
[1777972594326,57.72,80661.53,0.0,-0.98963,1e-05,1.62086]
[1777972600033,57.72,80662.34,0.0,-0.98962,1e-05,1.62177]
[1777972600080,57.72,80662.34,0.0,-0.98962,1e-05,1.62177]
[1777972602069,57.72,80668.38,0.0,-0.98957,1e-05,1.62857]
[1777972603005,57.72,80668.38,0.0,-0.98957,1e-05,1.62857]
[1777972603076,57.72,80668.38,0.0,-0.98957,1e-05,1.62857]
[1777972603179,57.72,80669.08,0.0,-0.98957,1e-05,1.62936]
[1777972607070,57.72,80669.78,0.0,-0.98956,1e-05,1.63015]
[1777972607075,57.72,80669.78,0.0,-0.98956,1e-05,1.63015]
[1777972609039,57.72,80667.0,0.0,-0.98958,1e-05,1.62701]
[1777972609074,57.72,80667.0,0.0,-0.98958,1e-05,1.62701]
[1777972609118,57.72,80663.25,0.0,-0.98961,1e-05,1.6228]
[1777972611052,57.72,80661.07,0.0,-0.98963,1e-05,1.62035]
[1777972611076,57.72,80661.07,0.0,-0.98963,1e-05,1.62035]
[1777972611132,57.72,80654.23,0.0,-0.98969,1e-05,1.61269]
[1777972612654,57.72,80654.23,0.0,-0.98969,1e-05,1.61269]
[1777972612825,57.72,80654.23,0.0,-0.98969,1e-05,1.61269]
[1777972612869,57.72,80654.82,0.0,-0.98968,1e-05,1.61335]
[1777972618564,57.72,80652.71,0.0,-0.9897,1e-05,1.61099]
[1777972618575,57.72,80652.71,0.0,-0.9897,1e-05,1.61099]
[1777972624223,57.72,80653.96,0.0,-0.98969,1e-05,1.61238]
[1777972626077,57.72,80653.28,0.0,-0.98969,1e-05,1.61162]
[1777972626326,57.72,80653.28,0.0,-0.98969,1e-05,1.61162]
[1777972628505,57.72,80653.42,0.0,-0.98969,1e-05,1.61178]
[1777972628575,57.72,80653.42,0.0,-0.98969,1e-05,1.61178]
[1777972628676,57.72,80652.82,0.0,-0.9897,1e-05,1.61111]
[1777972632136,57.72,80651.82,0.0,-0.98971,1e-05,1.60999]
[1777972632327,57.72,80651.82,0.0,-0.98971,1e-05,1.60999]
[1777972632389,57.72,80648.43,0.0,-0.98973,1e-05,1.60621]
[1777972633292,57.72,80635.53,0.0,-0.98984,1e-05,1.59189]
[1777972634293,57.72,80628.27,0.0,-0.98989,1e-05,1.58387]
[1777972635299,57.72,80631.87,0.0,-0.98986,1e-05,1.58784]
[1777972637922,57.72,80633.93,0.0,-0.98985,1e-05,1.59012]
[1777972637313,57.72,80650.76,0.0,-0.98971,1e-05,1.60881]
[1777972638075,57.72,80650.76,0.0,-0.98971,1e-05,1.60881]
[1777972638321,57.72,80656.72,0.0,-0.98967,1e-05,1.61547]
[1777972641842,57.72,80656.94,0.0,-0.98966,1e-05,1.61572]
[1777972641341,57.72,80648.67,0.0,-0.98973,1e-05,1.60648]
[1777972642024,57.72,80648.67,0.0,-0.98973,1e-05,1.60648]
[1777972642348,57.72,80644.42,0.0,-0.98976,1e-05,1.60175]
[1777972644829,57.72,80643.97,0.0,-0.98977,1e-05,1.60125]
[1777972644863,57.72,80642.8,0.0,-0.98978,1e-05,1.59995]
[1777972645075,57.72,80642.8,0.0,-0.98978,1e-05,1.59995]
[1777972648387,57.72,80641.29,0.0,-0.98979,1e-05,1.59827]
[1777972648575,57.72,80641.29,0.0,-0.98979,1e-05,1.59827]
[1777972654433,57.72,80642.95,0.0,-0.98979,1e-05,1.59827]
[1777972655778,57.72,80642.95,0.0,-0.98979,1e-05,1.59827]
[1777972655825,57.72,80642.95,0.0,-0.98979,1e-05,1.59827]
[1777972658461,57.72,80646.53,0.0,-0.98976,1e-05,1.60225]
[1777972659528,57.72,80646.53,0.0,-0.98976,1e-05,1.60225]
[1777972659575,57.72,80646.53,0.0,-0.98976,1e-05,1.60225]
[1777972659676,57.72,80647.12,0.0,-0.98975,1e-05,1.6029]
[1777972661995,57.72,80647.45,0.0,-0.98975,1e-05,1.60327]
[1777972662087,57.72,80647.45,0.0,-0.98975,1e-05,1.60327]
[1777972667523,57.72,80648.2,0.0,-0.98975,1e-05,1.6041]
[1777972669538,57.72,80652.61,0.0,-0.98971,1e-05,1.60902]
[1777972670547,57.72,80656.39,0.0,-0.98968,1e-05,1.61324]
[1777972671826,57.72,80656.39,0.0,-0.98968,1e-05,1.61324]
[1777972671899,57.72,80658.65,0.0,-0.98966,1e-05,1.61577]
[1777972673519,57.72,80658.75,0.0,-0.98966,1e-05,1.61588]
[1777972673575,57.72,80658.75,0.0,-0.98966,1e-05,1.61588]
[1777972673676,57.72,80658.81,0.0,-0.98966,1e-05,1.61595]
[1777972675824,57.72,80658.76,0.0,-0.98966,1e-05,1.6159]
[1777972680614,57.72,80663.04,0.0,-0.98963,1e-05,1.62069]
[1777972681622,57.72,80669.91,0.0,-0.98957,1e-05,1.62842]
[1777972683636,57.72,80675.29,0.0,-0.98953,1e-05,1.63449]
[1777972686041,57.72,80675.79,0.0,-0.98952,1e-05,1.63506]
[1777972686074,57.72,80675.79,0.0,-0.98952,1e-05,1.63506]
[1777972687664,57.72,80680.72,0.0,-0.98948,1e-05,1.64064]
[1777972690465,57.72,80680.74,0.0,-0.98948,1e-05,1.64066]
[1777972690575,57.72,80680.74,0.0,-0.98948,1e-05,1.64066]
[1777972690989,57.72,80681.51,0.0,-0.98948,1e-05,1.64153]
[1777972691076,57.72,80681.51,0.0,-0.98948,1e-05,1.64153]
[1777972691692,57.72,80682.0,0.0,-0.98947,1e-05,1.64209]
[1777972692698,57.72,80670.98,0.0,-0.98956,1e-05,1.62963]
[1777972693706,57.72,80666.15,0.0,-0.9896,1e-05,1.62419]
[1777972695703,57.72,80665.22,0.0,-0.98961,1e-05,1.62314]
[1777972695825,57.72,80665.22,0.0,-0.98961,1e-05,1.62314]
[1777972699830,57.72,80665.4,0.0,-0.98961,1e-05,1.62335]
[1777972700070,57.72,80663.35,0.0,-0.98962,1e-05,1.62104]
[1777972700076,57.72,80663.35,0.0,-0.98962,1e-05,1.62104]
[1777972700755,57.72,80663.56,0.0,-0.98962,1e-05,1.62128]
[1777972704782,57.72,80656.45,0.0,-0.98968,1e-05,1.61331]
[1777972705790,57.72,80653.31,0.0,-0.98971,1e-05,1.6098]
[1777972707500,57.72,80652.98,0.0,-0.98971,1e-05,1.60943]
[1777972707581,57.72,80652.98,0.0,-0.98971,1e-05,1.60943]
[1777972708048,57.72,80652.9,0.0,-0.98971,1e-05,1.60934]
[1777972708076,57.72,80652.9,0.0,-0.98971,1e-05,1.60934]
[1777972708811,57.72,80651.59,0.0,-0.98972,1e-05,1.60788]
[1777972711832,57.72,80646.25,0.0,-0.98977,1e-05,1.60009]
[1777972712839,57.72,80640.84,0.0,-0.98982,1e-05,1.59408]
[1777972713846,57.72,80636.16,0.0,-0.98985,1e-05,1.58891]
[1777972717509,57.72,80635.63,0.0,-0.98986,1e-05,1.58832]
[1777972717576,57.72,80635.63,0.0,-0.98986,1e-05,1.58832]
[1777972722910,57.72,80635.34,0.0,-0.98986,1e-05,1.588]
[1777972726062,57.72,80636.08,0.0,-0.98985,1e-05,1.58882]
[1777972726076,57.72,80636.08,0.0,-0.98985,1e-05,1.58882]
[1777972726547,57.72,80636.08,0.0,-0.98985,1e-05,1.58882]
[1777972726574,57.72,80636.08,0.0,-0.98985,1e-05,1.58882]
[1777972726938,57.72,80636.17,0.0,-0.98985,1e-05,1.58892]
[1777972731973,57.72,80635.12,0.0,-0.98986,1e-05,1.58776]
[1777972737007,57.72,80636.02,0.0,-0.98985,1e-05,1.58875]
[1777972740031,57.72,80631.68,0.0,-0.98989,1e-05,1.58396]
[1777972741366,57.72,80634.16,0.0,-0.98987,1e-05,1.5867]
[1777972741575,57.72,80634.16,0.0,-0.98987,1e-05,1.5867]
[1777972747080,57.72,80637.03,0.0,-0.98985,1e-05,1.58987]
[1777972751064,57.72,80636.14,0.0,-0.98985,1e-05,1.58888]
[1777972751076,57.72,80636.14,0.0,-0.98985,1e-05,1.58888]
[1777972751302,57.72,80636.14,0.0,-0.98985,1e-05,1.58888]
[1777972751326,57.72,80636.14,0.0,-0.98985,1e-05,1.58888]
[1777972751399,57.72,80634.23,0.0,-0.98987,1e-05,1.58677]
[1777972756143,57.72,80630.78,0.0,-0.9899,1e-05,1.58297]
[1777972759485,57.72,80631.43,0.0,-0.98989,1e-05,1.58369]
[1777972759575,57.72,80631.43,0.0,-0.98989,1e-05,1.58369]
[1777972765206,57.72,80632.06,0.0,-0.98989,1e-05,1.58438]
[1777972768705,57.72,80633.79,0.0,-0.98987,1e-05,1.58629]
[1777972768825,57.72,80633.79,0.0,-0.98987,1e-05,1.58629]
[1777972768929,57.72,80633.79,0.0,-0.98987,1e-05,1.58629]
[1777972769030,57.72,80633.86,0.0,-0.98987,1e-05,1.58637]
[1777972769076,57.72,80633.86,0.0,-0.98987,1e-05,1.58637]
[1777972770241,57.72,80643.79,0.0,-0.98979,1e-05,1.59735]
[1777972771249,57.72,80649.29,0.0,-0.98976,1e-05,1.60162]
[1777972774774,57.72,80650.55,0.0,-0.98975,1e-05,1.60302]
[1777972774827,57.72,80650.55,0.0,-0.98975,1e-05,1.60302]
[1777972774876,57.72,80653.44,0.0,-0.98973,1e-05,1.60624]
[1777972780312,57.72,80653.13,0.0,-0.98973,1e-05,1.60589]
[1777972781918,57.72,80653.13,0.0,-0.98973,1e-05,1.60589]
[1777972782077,57.72,80653.13,0.0,-0.98973,1e-05,1.60589]
[1777972783333,57.72,80643.0,0.0,-0.98981,1e-05,1.59463]
[1777972784340,57.72,80638.47,0.0,-0.98985,1e-05,1.58962]
[1777972786729,57.72,80638.85,0.0,-0.98984,1e-05,1.59004]
[1777972786828,57.72,80638.85,0.0,-0.98984,1e-05,1.59004]
[1777972787810,57.72,80638.68,0.0,-0.98984,1e-05,1.58985]
[1777972787827,57.72,80638.68,0.0,-0.98984,1e-05,1.58985]
[1777972787904,57.72,80638.18,0.0,-0.98985,1e-05,1.5893]
[1777972790382,57.72,80634.64,0.0,-0.98988,1e-05,1.58539]
[1777972791732,57.72,80634.64,0.0,-0.98988,1e-05,1.58539]
[1777972791827,57.72,80634.64,0.0,-0.98988,1e-05,1.58539]
[1777972794410,57.72,80630.25,0.0,-0.98991,1e-05,1.58055]
[1777972796784,57.72,80628.69,0.0,-0.98992,1e-05,1.57884]
[1777972796827,57.72,80628.69,0.0,-0.98992,1e-05,1.57884]
[1777972797152,57.72,80628.62,0.0,-0.98992,1e-05,1.57876]
[1777972797326,57.72,80628.62,0.0,-0.98992,1e-05,1.57876]
[1777972797431,57.72,80628.89,0.0,-0.98992,1e-05,1.57906]
[1777972802466,57.72,80629.02,0.0,-0.98992,1e-05,1.5792]
[1777972804480,57.72,80634.17,0.0,-0.98988,1e-05,1.58487]
[1777972807375,57.72,80636.05,0.0,-0.98987,1e-05,1.58695]
[1777972807577,57.72,80636.05,0.0,-0.98987,1e-05,1.58695]
[1777972811529,57.72,80641.65,0.0,-0.98982,1e-05,1.59314]
[1777972814732,57.72,80643.19,0.0,-0.98981,1e-05,1.59484]
[1777972814826,57.72,80643.19,0.0,-0.98981,1e-05,1.59484]
[1777972815241,57.72,80642.54,0.0,-0.98981,1e-05,1.59412]
[1777972815327,57.72,80642.54,0.0,-0.98981,1e-05,1.59412]
[1777972815557,57.72,80642.59,0.0,-0.98981,1e-05,1.59418]
[1777972820591,57.72,80641.59,0.0,-0.98982,1e-05,1.59307]
[1777972825626,57.72,80642.38,0.0,-0.98982,1e-05,1.59395]
[1777972830728,57.72,80644.54,0.0,-0.9898,1e-05,1.59634]
[1777972830826,57.72,80644.54,0.0,-0.9898,1e-05,1.59634]
[1777972833683,57.72,80649.82,0.0,-0.98977,1e-05,1.60036]
[1777972835697,57.72,80655.69,0.0,-0.98972,1e-05,1.60689]
[1777972837336,57.72,80655.49,0.0,-0.98972,1e-05,1.60667]
[1777972837576,57.72,80655.49,0.0,-0.98972,1e-05,1.60667]
[1777972838278,57.72,80655.98,0.0,-0.98972,1e-05,1.60722]
[1777972838325,57.72,80655.98,0.0,-0.98972,1e-05,1.60722]
[1777972838719,57.72,80648.38,0.0,-0.98978,1e-05,1.59876]
[1777972839729,57.72,80638.17,0.0,-0.98986,1e-05,1.58745]
[1777972840737,57.72,80634.38,0.0,-0.98989,1e-05,1.58327]
[1777972842125,57.72,80634.38,0.0,-0.98989,1e-05,1.58327]
[1777972841743,57.72,80633.23,0.0,-0.9899,1e-05,1.582]
[1777972842328,57.72,80633.23,0.0,-0.9899,1e-05,1.582]
[1777972849799,57.72,80633.64,0.0,-0.9899,1e-05,1.58245]
[1777972850681,57.72,80633.64,0.0,-0.9899,1e-05,1.58245]
[1777972850828,57.72,80633.64,0.0,-0.9899,1e-05,1.58245]
[1777972851231,57.72,80633.62,0.0,-0.9899,1e-05,1.58243]
[1777972851325,57.72,80633.62,0.0,-0.9899,1e-05,1.58243]
[1777972851814,57.72,80633.16,0.0,-0.9899,1e-05,1.58192]
[1777972853827,57.72,80627.42,0.0,-0.98995,1e-05,1.57561]
[1777972855327,57.72,80627.05,0.0,-0.98995,1e-05,1.57521]
[1777972855578,57.72,80627.05,0.0,-0.98995,1e-05,1.57521]
[1777972859871,57.72,80624.26,0.0,-0.98997,1e-05,1.57215]
[1777972862701,57.72,80623.73,0.0,-0.98997,1e-05,1.57156]
[1777972862826,57.72,80623.73,0.0,-0.98997,1e-05,1.57156]
[1777972863364,57.72,80623.33,0.0,-0.98998,1e-05,1.57113]
[1777972863575,57.72,80623.33,0.0,-0.98998,1e-05,1.57113]
[1777972863899,57.72,80623.25,0.0,-0.98998,1e-05,1.57104]
[1777972868933,57.72,80620.84,0.0,-0.99,1e-05,1.5684]
[1777972871667,57.72,80619.95,0.0,-0.99,1e-05,1.56743]
[1777972871828,57.72,80619.95,0.0,-0.99,1e-05,1.56743]
[1777972876989,57.72,80618.66,0.0,-0.99001,1e-05,1.56602]
[1777972877217,57.72,80618.66,0.0,-0.99001,1e-05,1.56602]
[1777972877326,57.72,80618.66,0.0,-0.99001,1e-05,1.56602]
[1777972877359,57.72,80618.66,0.0,-0.99001,1e-05,1.56602]
[1777972877575,57.72,80618.66,0.0,-0.99001,1e-05,1.56602]
[1777972877997,57.72,80617.9,0.0,-0.99002,1e-05,1.56519]
[1777972882027,57.72,80613.11,0.0,-0.99006,1e-05,1.55996]
[1777972883794,57.72,80612.01,0.0,-0.99007,1e-05,1.55877]
[1777972883827,57.72,80612.01,0.0,-0.99007,1e-05,1.55877]
[1777972885049,57.72,80617.65,0.0,-0.99002,1e-05,1.56492]
[1777972889414,57.72,80618.02,0.0,-0.99002,1e-05,1.56532]
[1777972889540,57.72,80618.02,0.0,-0.99002,1e-05,1.56532]
[1777972889577,57.72,80618.02,0.0,-0.99002,1e-05,1.56532]
[1777972890083,57.72,80618.3,0.0,-0.99002,1e-05,1.56562]
[1777972892158,57.72,80617.4,0.0,-0.99004,1e-05,1.56282]
[1777972892178,57.72,80614.45,0.0,-0.99006,1e-05,1.55961]
[1777972892328,57.72,80614.45,0.0,-0.99006,1e-05,1.55961]
[1777972892565,57.72,80614.45,0.0,-0.99006,1e-05,1.55961]
[1777972892580,57.72,80614.45,0.0,-0.99006,1e-05,1.55961]
[1777972893104,57.72,80612.16,0.0,-0.99008,1e-05,1.55711]
[1777972897132,57.72,80614.94,0.0,-0.99005,1e-05,1.56014]
[1777972898554,57.72,80614.24,0.0,-0.99006,1e-05,1.55938]
[1777972898574,57.72,80614.24,0.0,-0.99006,1e-05,1.55938]
[1777972904181,57.72,80612.48,0.0,-0.99007,1e-05,1.55746]
[1777972909216,57.72,80608.3,0.0,-0.99011,1e-05,1.55292]
[1777972910335,57.72,80608.3,0.0,-0.99011,1e-05,1.55292]
[1777972911005,57.72,80608.3,0.0,-0.99011,1e-05,1.55292]
[1777972911107,57.72,80609.25,0.0,-0.9901,1e-05,1.55395]
[1777972912555,57.72,80609.25,0.0,-0.9901,1e-05,1.55395]
[1777972915258,57.72,80606.58,0.0,-0.99012,1e-05,1.55106]
[1777972919864,57.72,80606.62,0.0,-0.99012,1e-05,1.5511]
[1777972920079,57.72,80606.62,0.0,-0.99012,1e-05,1.5511]
[1777972921299,57.72,80602.33,0.0,-0.99015,1e-05,1.54645]
[1777972923314,57.72,80598.87,0.0,-0.99018,1e-05,1.54271]
[1777972924246,57.72,80598.87,0.0,-0.99018,1e-05,1.54271]
[1777972924326,57.72,80598.87,0.0,-0.99018,1e-05,1.54271]
[1777972924864,57.72,80598.87,0.0,-0.99018,1e-05,1.54271]
[1777972925075,57.72,80598.87,0.0,-0.99018,1e-05,1.54271]
[1777972925177,57.72,80598.57,0.0,-0.99018,1e-05,1.54239]
[1777972930363,57.72,80597.94,0.0,-0.99019,1e-05,1.54171]
[1777972935198,57.72,80599.59,0.0,-0.99017,1e-05,1.54349]
[1777972935325,57.72,80601.59,0.0,-0.99016,1e-05,1.54565]
[1777972940433,57.72,80604.82,0.0,-0.99013,1e-05,1.54915]
[1777972941592,57.72,80604.82,0.0,-0.99013,1e-05,1.54915]
[1777972941829,57.72,80604.82,0.0,-0.99013,1e-05,1.54915]
[1777972942357,57.72,80606.62,0.0,-0.99012,1e-05,1.5511]
[1777972942575,57.72,80606.62,0.0,-0.99012,1e-05,1.5511]
[1777972942676,57.72,80606.83,0.0,-0.99012,1e-05,1.55133]
[1777972948489,57.72,80605.38,0.0,-0.99013,1e-05,1.54975]
[1777972954532,57.72,80605.6,0.0,-0.99014,1e-05,1.54818]
[1777972958559,57.72,80601.34,0.0,-0.99017,1e-05,1.54358]
[1777972959457,57.72,80601.34,0.0,-0.99017,1e-05,1.54358]
[1777972959577,57.72,80601.34,0.0,-0.99017,1e-05,1.54358]
[1777972966104,57.72,80603.36,0.0,-0.99016,1e-05,1.54576]
[1777972966128,57.72,80604.26,0.0,-0.99015,1e-05,1.54673]
[1777972966325,57.72,80604.26,0.0,-0.99015,1e-05,1.54673]
[1777972969246,57.72,80604.51,0.0,-0.99015,1e-05,1.547]
[1777972969325,57.72,80605.38,0.0,-0.99014,1e-05,1.54795]
[1777972970646,57.72,80614.05,0.0,-0.99007,1e-05,1.55735]
[1777972971725,57.72,80614.05,0.0,-0.99007,1e-05,1.55735]
[1777972971825,57.72,80614.05,0.0,-0.99007,1e-05,1.55735]
[1777972971826,57.72,80614.5,0.0,-0.99007,1e-05,1.55784]
[1777972973341,57.72,80613.99,0.0,-0.99007,1e-05,1.55729]
[1777972973574,57.72,80613.99,0.0,-0.99007,1e-05,1.55729]
[1777972978700,57.72,80614.68,0.0,-0.99007,1e-05,1.55804]
[1777972983736,57.72,80612.14,0.0,-0.99009,1e-05,1.55528]
[1777972985103,57.72,80612.14,0.0,-0.99009,1e-05,1.55528]
[1777972985191,57.72,80612.14,0.0,-0.99009,1e-05,1.55528]
[1777972985750,57.72,80603.44,0.0,-0.99016,1e-05,1.54585]
[1777972986757,57.72,80600.51,0.0,-0.99018,1e-05,1.54268]
[1777972987301,57.72,80600.51,0.0,-0.99018,1e-05,1.54268]
[1777972987325,57.72,80600.51,0.0,-0.99018,1e-05,1.54268]
[1777972988013,57.72,80600.51,0.0,-0.99018,1e-05,1.54268]
[1777972988075,57.72,80600.51,0.0,-0.99018,1e-05,1.54268]
[1777972988114,57.72,80601.1,0.0,-0.99017,1e-05,1.54332]
[1777972994179,57.72,80599.45,0.0,-0.99019,1e-05,1.54154]
[1777972994326,57.72,80599.57,0.0,-0.99019,1e-05,1.54167]
[1777972994821,57.72,80599.57,0.0,-0.99019,1e-05,1.54167]
[1777972995074,57.72,80599.57,0.0,-0.99019,1e-05,1.54167]
[1777972995099,57.72,80599.36,0.0,-0.99019,1e-05,1.54144]
[1777973000856,57.72,80599.82,0.0,-0.99018,1e-05,1.54194]
[1777973008911,57.72,80599.55,0.0,-0.99019,1e-05,1.54165]
[1777973009501,57.72,80599.55,0.0,-0.99019,1e-05,1.54165]
[1777973009574,57.72,80599.55,0.0,-0.99019,1e-05,1.54165]
[1777973014954,57.72,80602.11,0.0,-0.99018,1e-05,1.5426]
[1777973018982,57.72,80604.93,0.0,-0.99015,1e-05,1.54565]
[1777973019477,57.72,80604.93,0.0,-0.99015,1e-05,1.54565]
[1777973019579,57.72,80604.93,0.0,-0.99015,1e-05,1.54565]
[1777973020233,57.72,80604.93,0.0,-0.99015,1e-05,1.54565]
[1777973020324,57.72,80604.93,0.0,-0.99015,1e-05,1.54565]
[1777973020997,57.72,80604.52,0.0,-0.99016,1e-05,1.54521]
[1777973026181,57.72,80603.62,0.0,-0.99017,1e-05,1.54424]
[1777973026325,57.72,80603.62,0.0,-0.99017,1e-05,1.54424]
[1777973027039,57.72,80598.62,0.0,-0.9902,1e-05,1.53884]
[1777973029173,57.72,80599.16,0.0,-0.9902,1e-05,1.53942]
[1777973029180,57.72,80599.16,0.0,-0.9902,1e-05,1.53942]
[1777973029325,57.72,80599.16,0.0,-0.9902,1e-05,1.53942]
[1777973029275,57.72,80600.5,0.0,-0.99019,1e-05,1.54087]
[1777973035272,57.72,80601.9,0.0,-0.99018,1e-05,1.54238]
[1777973035324,57.72,80601.9,0.0,-0.99018,1e-05,1.54238]
[1777973035488,57.72,80601.31,0.0,-0.99018,1e-05,1.54174]
[1777973035575,57.72,80601.31,0.0,-0.99018,1e-05,1.54174]
[1777973036102,57.72,80601.65,0.0,-0.99018,1e-05,1.54211]
[1777973037109,57.72,80605.17,0.0,-0.99015,1e-05,1.54591]
[1777973037845,57.72,80605.17,0.0,-0.99015,1e-05,1.54591]
[1777973038076,57.72,80605.17,0.0,-0.99015,1e-05,1.54591]
[1777973043153,57.72,80605.31,0.0,-0.99015,1e-05,1.54606]
[1777973043963,57.72,80605.31,0.0,-0.99015,1e-05,1.54606]
[1777973044075,57.72,80605.31,0.0,-0.99015,1e-05,1.54606]
[1777973044233,57.72,80605.31,0.0,-0.99015,1e-05,1.54606]
[1777973044324,57.72,80605.31,0.0,-0.99015,1e-05,1.54606]
[1777973044331,57.72,80605.22,0.0,-0.99015,1e-05,1.54597]
[1777973050201,57.72,80604.87,0.0,-0.99016,1e-05,1.54559]
[1777973051214,57.72,80604.87,0.0,-0.99016,1e-05,1.54559]
[1777973051325,57.72,80604.87,0.0,-0.99016,1e-05,1.54559]
[1777973057251,57.72,80605.27,0.0,-0.99015,1e-05,1.54602]
[1777973061865,57.72,80606.65,0.0,-0.99014,1e-05,1.54751]
[1777973062081,57.72,80606.65,0.0,-0.99014,1e-05,1.54751]
[1777973062930,57.72,80607.42,0.0,-0.99014,1e-05,1.54835]
[1777973063075,57.72,80607.42,0.0,-0.99014,1e-05,1.54835]
[1777973063293,57.72,80607.08,0.0,-0.99014,1e-05,1.54798]
[1777973070343,57.72,80605.98,0.0,-0.99015,1e-05,1.54679]
[1777973070751,57.72,80605.98,0.0,-0.99015,1e-05,1.54679]
[1777973070825,57.72,80605.98,0.0,-0.99015,1e-05,1.54679]
[1777973072374,57.72,80612.11,0.0,-0.99011,1e-05,1.55162]
[1777973072636,57.72,80612.11,0.0,-0.99011,1e-05,1.55162]
[1777973072824,57.72,80612.11,0.0,-0.99011,1e-05,1.55162]
[1777973073370,57.72,80616.17,0.0,-0.99008,1e-05,1.55603]
[1777973074377,57.72,80620.28,0.0,-0.99005,1e-05,1.5605]
[1777973074726,57.72,80620.28,0.0,-0.99005,1e-05,1.5605]
[1777973074825,57.72,80620.28,0.0,-0.99005,1e-05,1.5605]
[1777973077614,57.72,80620.79,0.0,-0.99004,1e-05,1.56106]
[1777973077830,57.72,80620.79,0.0,-0.99004,1e-05,1.56106]
[1777973077931,57.72,80620.89,0.0,-0.99004,1e-05,1.56117]
[1777973081425,57.72,80623.71,0.0,-0.99002,1e-05,1.56424]
[1777973084140,57.72,80622.45,0.0,-0.99003,1e-05,1.56287]
[1777973084326,57.72,80622.45,0.0,-0.99003,1e-05,1.56287]
[1777973085453,57.72,80632.48,0.0,-0.98995,1e-05,1.57385]
[1777973086461,57.72,80636.27,0.0,-0.98992,1e-05,1.57801]
[1777973087531,57.72,80636.27,0.0,-0.98992,1e-05,1.57801]
[1777973087577,57.72,80636.27,0.0,-0.98992,1e-05,1.57801]
[1777973088376,57.72,80636.27,0.0,-0.98992,1e-05,1.57801]
[1777973088575,57.72,80636.89,0.0,-0.98992,1e-05,1.57869]
[1777973088595,57.72,80636.41,0.0,-0.98992,1e-05,1.57816]
[1777973093510,57.72,80630.98,0.0,-0.98996,1e-05,1.5722]
[1777973094672,57.72,80630.98,0.0,-0.98996,1e-05,1.5722]
[1777973094825,57.72,80630.98,0.0,-0.98996,1e-05,1.5722]
[1777973094836,57.72,80628.04,0.0,-0.98999,1e-05,1.56898]
[1777973100559,57.72,80627.7,0.0,-0.98999,1e-05,1.56861]
[1777973107608,57.72,80627.76,0.0,-0.98999,1e-05,1.56867]
[1777973111433,57.72,80627.61,0.0,-0.98999,1e-05,1.56851]
[1777973111574,57.72,80627.61,0.0,-0.98999,1e-05,1.56851]
[1777973113119,57.72,80627.48,0.0,-0.98999,1e-05,1.56837]
[1777973113325,57.72,80627.48,0.0,-0.98999,1e-05,1.56837]
[1777973113146,57.72,80627.38,0.0,-0.98999,1e-05,1.56826]
[1777973117094,57.72,80629.17,0.0,-0.98998,1e-05,1.57022]
[1777973117330,57.72,80629.17,0.0,-0.98998,1e-05,1.57022]
[1777973124971,57.72,80626.72,0.0,-0.99,1e-05,1.56753]
[1777973125028,57.72,80626.72,0.0,-0.99,1e-05,1.56753]
[1777973126583,57.72,80626.6,0.0,-0.99,1e-05,1.5674]
[1777973126831,57.72,80626.6,0.0,-0.99,1e-05,1.5674]
[1777973126860,57.72,80626.48,0.0,-0.99,1e-05,1.56727]
[1777973132782,57.72,80626.41,0.0,-0.99001,1e-05,1.56537]
[1777973137959,57.72,80627.2,0.0,-0.99,1e-05,1.56623]
[1777973138082,57.72,80627.2,0.0,-0.99,1e-05,1.56623]
[1777973140839,57.72,80631.53,0.0,-0.98997,1e-05,1.57097]
[1777973142077,57.72,80631.53,0.0,-0.98997,1e-05,1.57097]
[1777973143673,57.72,80632.36,0.0,-0.98996,1e-05,1.57188]
[1777973143825,57.72,80632.36,0.0,-0.98996,1e-05,1.57188]
[1777973143860,57.72,80632.59,0.0,-0.98996,1e-05,1.57214]
[1777973145874,57.72,80639.66,0.0,-0.98991,1e-05,1.5799]
[1777973147888,57.72,80639.66,0.0,-0.98991,1e-05,1.5799]
[1777973152927,57.72,80640.35,0.0,-0.9899,1e-05,1.58066]
[1777973153075,57.72,80640.35,0.0,-0.9899,1e-05,1.58066]
[1777973158965,57.72,80639.43,0.0,-0.98991,1e-05,1.57965]
[1777973163999,57.72,80639.93,0.0,-0.9899,1e-05,1.5802]
[1777973166253,57.72,80640.03,0.0,-0.9899,1e-05,1.58031]
[1777973166339,57.72,80642.86,0.0,-0.98988,1e-05,1.58343]
[1777973167020,57.72,80647.68,0.0,-0.98984,1e-05,1.58875]
[1777973168382,57.72,80647.68,0.0,-0.98984,1e-05,1.58875]
[1777973168425,57.72,80647.36,0.0,-0.98984,1e-05,1.5884]
[1777973168575,57.72,80647.36,0.0,-0.98984,1e-05,1.5884]
[1777973169034,57.72,80653.24,0.0,-0.9898,1e-05,1.59491]
[1777973170041,57.72,80658.22,0.0,-0.98976,1e-05,1.60044]
[1777973172056,57.72,80658.62,0.0,-0.98975,1e-05,1.60089]
[1777973173063,57.72,80649.51,0.0,-0.98983,1e-05,1.59078]
[1777973174073,57.72,80646.6,0.0,-0.98985,1e-05,1.58756]
[1777973175080,57.72,80647.37,0.0,-0.98984,1e-05,1.58841]
[1777973180115,57.72,80646.42,0.0,-0.98985,1e-05,1.58736]
[1777973185150,57.72,80646.28,0.0,-0.98985,1e-05,1.58721]
[1777973190184,57.72,80646.59,0.0,-0.98985,1e-05,1.58755]
[1777973195220,57.72,80646.77,0.0,-0.98986,1e-05,1.58591]
[1777973200255,57.72,80647.15,0.0,-0.98986,1e-05,1.58632]
[1777973205290,57.72,80649.08,0.0,-0.98984,1e-05,1.58846]
[1777973210325,57.72,80650.34,0.0,-0.98983,1e-05,1.58985]
[1777973215360,57.72,80651.97,0.0,-0.98982,1e-05,1.59166]
[1777973220395,57.72,80652.55,0.0,-0.98981,1e-05,1.5923]
[1777973221402,57.72,80655.59,0.0,-0.98979,1e-05,1.59567]
[1777973223416,57.72,80658.36,0.0,-0.98977,1e-05,1.59875]
[1777973224423,57.72,80663.72,0.0,-0.98972,1e-05,1.60471]
[1777973225430,57.72,80666.24,0.0,-0.9897,1e-05,1.60753]
[1777973228451,57.72,80663.62,0.0,-0.98973,1e-05,1.6046]
[1777973233485,57.72,80662.1,0.0,-0.98974,1e-05,1.60291]
[1777973237514,57.72,80657.35,0.0,-0.98978,1e-05,1.59762]
[1777973242549,57.72,80654.88,0.0,-0.9898,1e-05,1.59488]
[1777973248591,57.72,80654.23,0.0,-0.9898,1e-05,1.59416]
[1777973252619,57.72,80649.25,0.0,-0.98985,1e-05,1.5868]
[1777973258662,57.72,80648.75,0.0,-0.98986,1e-05,1.58625]
[1777973263697,57.72,80650.19,0.0,-0.98984,1e-05,1.58784]
[1777973267725,57.72,80652.94,0.0,-0.98982,1e-05,1.59088]
[1777973272765,57.72,80653.66,0.0,-0.98982,1e-05,1.59168]
[1777973277794,57.72,80653.78,0.0,-0.98982,1e-05,1.59182]
[1777973282830,57.72,80653.64,0.0,-0.98982,1e-05,1.59166]
[1777973286857,57.72,80661.79,0.0,-0.98975,1e-05,1.60071]
[1777973287865,57.72,80661.49,0.0,-0.98975,1e-05,1.60037]
[1777973289879,57.72,80658.71,0.0,-0.98978,1e-05,1.59728]
[1777973293907,57.72,80655.99,0.0,-0.9898,1e-05,1.59426]
[1777973294914,57.72,80652.83,0.0,-0.98982,1e-05,1.59076]
[1777973299949,57.72,80652.88,0.0,-0.98982,1e-05,1.59082]
[1777973304983,57.72,80654.96,0.0,-0.98981,1e-05,1.59312]
[1777973310022,57.72,80653.85,0.0,-0.98982,1e-05,1.59189]
[1777973315056,57.72,80654.62,0.0,-0.98982,1e-05,1.5909]
[1777973320091,57.72,80653.75,0.0,-0.98983,1e-05,1.58994]
[1777973326133,57.72,80654.12,0.0,-0.98982,1e-05,1.59035]
[1777973331168,57.72,80646.69,0.0,-0.98988,1e-05,1.58214]
[1777973332175,57.72,80644.05,0.0,-0.9899,1e-05,1.57923]
[1777973334188,57.72,80645.84,0.0,-0.98989,1e-05,1.5812]
[1777973339223,57.72,80645.65,0.0,-0.98989,1e-05,1.58099]
[1777973342247,57.72,80636.08,0.0,-0.98997,1e-05,1.57047]
[1777973344261,57.72,80634.57,0.0,-0.98998,1e-05,1.56882]
[1777973346274,57.72,80637.08,0.0,-0.98996,1e-05,1.57157]
[1777973351310,57.72,80638.3,0.0,-0.98995,1e-05,1.57291]
[1777973352317,57.72,80644.05,0.0,-0.9899,1e-05,1.57923]
[1777973353323,57.72,80646.49,0.0,-0.98989,1e-05,1.58192]
[1777973360373,57.72,80647.03,0.0,-0.98988,1e-05,1.58251]
[1777973361380,57.72,80649.77,0.0,-0.98986,1e-05,1.58554]
[1777973362386,57.72,80655.18,0.0,-0.98982,1e-05,1.59152]
[1777973364401,57.72,80660.03,0.0,-0.98978,1e-05,1.5969]
[1777973369436,57.72,80661.37,0.0,-0.98977,1e-05,1.59839]
[1777973372457,57.72,80655.95,0.0,-0.98982,1e-05,1.59053]
[1777973377492,57.72,80654.83,0.0,-0.98983,1e-05,1.58929]
[1777973380513,57.72,80657.72,0.0,-0.98981,1e-05,1.59249]
[1777973385548,57.72,80654.3,0.0,-0.98983,1e-05,1.5887]
[1777973390583,57.72,80651.74,0.0,-0.98986,1e-05,1.58587]
[1777973395618,57.72,80653.38,0.0,-0.98984,1e-05,1.58768]
[1777973398639,57.72,80650.78,0.0,-0.98986,1e-05,1.58481]
[1777973403673,57.72,80649.87,0.0,-0.98987,1e-05,1.5838]
[1777973408709,57.72,80652.45,0.0,-0.98985,1e-05,1.58665]
[1777973413744,57.72,80650.57,0.0,-0.98986,1e-05,1.58458]
[1777973418780,57.72,80652.79,0.0,-0.98985,1e-05,1.58703]
[1777973423815,57.72,80653.64,0.0,-0.98984,1e-05,1.58797]
[1777973428850,57.72,80655.38,0.0,-0.98983,1e-05,1.58989]
[1777973431870,57.72,80657.19,0.0,-0.98982,1e-05,1.59005]
[1777973435898,57.72,80660.39,0.0,-0.9898,1e-05,1.5936]
[1777973438920,57.72,80673.38,0.0,-0.98969,1e-05,1.60806]
[1777973440318,57.72,80675.16,0.0,-0.98968,1e-05,1.61005]
[1777973440934,57.72,80670.95,0.0,-0.98971,1e-05,1.60535]
[1777973443954,57.72,80666.78,0.0,-0.98975,1e-05,1.6007]
[1777973448990,57.72,80668.88,0.0,-0.98973,1e-05,1.60304]
[1777973452015,57.72,80673.94,0.0,-0.98969,1e-05,1.60869]
[1777973452828,57.72,80673.94,0.0,-0.98969,1e-05,1.60869]
[1777973453075,57.72,80673.94,0.0,-0.98969,1e-05,1.60869]
[1777973453160,57.72,80673.73,0.0,-0.98969,1e-05,1.60845]
[1777973455034,57.72,80676.27,0.0,-0.98967,1e-05,1.61129]
[1777973456040,57.72,80679.58,0.0,-0.98964,1e-05,1.615]
[1777973457115,57.72,80679.58,0.0,-0.98964,1e-05,1.615]
[1777973457639,57.72,80684.66,0.0,-0.9896,1e-05,1.6207]
[1777973458077,57.72,80684.66,0.0,-0.9896,1e-05,1.6207]
[1777973463090,57.72,80688.0,0.0,-0.98957,1e-05,1.62446]
[1777973464780,57.72,80689.25,0.0,-0.98956,1e-05,1.62587]
[1777973464825,57.72,80689.25,0.0,-0.98956,1e-05,1.62587]
[1777973465104,57.72,80687.49,0.0,-0.98958,1e-05,1.62389]
[1777973466111,57.72,80683.74,0.0,-0.98961,1e-05,1.61967]
[1777973467477,57.72,80683.74,0.0,-0.98961,1e-05,1.61967]
[1777973467580,57.72,80683.74,0.0,-0.98961,1e-05,1.61967]
[1777973473159,57.72,80682.94,0.0,-0.98962,1e-05,1.61877]
[1777973478195,57.72,80683.39,0.0,-0.98961,1e-05,1.61928]
[1777973479672,57.72,80683.39,0.0,-0.98961,1e-05,1.61928]
[1777973479681,57.72,80682.67,0.0,-0.98962,1e-05,1.61847]
[1777973479825,57.72,80682.67,0.0,-0.98962,1e-05,1.61847]
[1777973480713,57.72,80682.67,0.0,-0.98962,1e-05,1.61847]
[1777973480825,57.72,80683.75,0.0,-0.98961,1e-05,1.61968]
[1777973483271,57.72,80686.23,0.0,-0.98959,1e-05,1.62247]
[1777973483326,57.72,80686.23,0.0,-0.98959,1e-05,1.62247]
[1777973483645,57.72,80686.23,0.0,-0.98959,1e-05,1.62247]
[1777973483746,57.72,80687.98,0.0,-0.98958,1e-05,1.62444]
[1777973483830,57.72,80687.98,0.0,-0.98958,1e-05,1.62444]
[1777973492044,57.72,80686.74,0.0,-0.9896,1e-05,1.62117]
[1777973492076,57.72,80686.74,0.0,-0.9896,1e-05,1.62117]
[1777973492293,57.72,80687.35,0.0,-0.98959,1e-05,1.62186]
[1777973492859,57.72,80687.35,0.0,-0.98959,1e-05,1.62186]
[1777973493075,57.72,80687.35,0.0,-0.98959,1e-05,1.62186]
[1777973498340,57.72,80681.45,0.0,-0.98964,1e-05,1.61523]
[1777973498834,57.72,80681.45,0.0,-0.98964,1e-05,1.61523]
[1777973499076,57.72,80681.45,0.0,-0.98964,1e-05,1.61523]
[1777973499348,57.72,80680.73,0.0,-0.98965,1e-05,1.61442]
[1777973499831,57.72,80680.73,0.0,-0.98965,1e-05,1.61442]
[1777973500075,57.72,80680.73,0.0,-0.98965,1e-05,1.61442]
[1777973504756,57.72,80680.88,0.0,-0.98964,1e-05,1.61459]
[1777973504785,57.72,80681.97,0.0,-0.98964,1e-05,1.61581]
[1777973504825,57.72,80681.97,0.0,-0.98964,1e-05,1.61581]
[1777973510425,57.72,80682.0,0.0,-0.98964,1e-05,1.61585]
[1777973515714,57.72,80681.79,0.0,-0.98964,1e-05,1.61561]
[1777973515825,57.72,80681.79,0.0,-0.98964,1e-05,1.61561]
[1777973521504,57.72,80685.15,0.0,-0.98961,1e-05,1.61938]
[1777973522342,57.72,80685.15,0.0,-0.98961,1e-05,1.61938]
[1777973522575,57.72,80685.15,0.0,-0.98961,1e-05,1.61938]
[1777973522647,57.72,80685.84,0.0,-0.9896,1e-05,1.62016]
[1777973523098,57.72,80685.84,0.0,-0.9896,1e-05,1.62016]
[1777973523324,57.72,80685.84,0.0,-0.9896,1e-05,1.62016]
[1777973528553,57.72,80686.63,0.0,-0.9896,1e-05,1.62105]
[1777973530292,57.72,80687.09,0.0,-0.98959,1e-05,1.62156]
[1777973530330,57.72,80687.09,0.0,-0.98959,1e-05,1.62156]
[1777973530567,57.72,80687.22,0.0,-0.98959,1e-05,1.62171]
[1777973531037,57.72,80687.22,0.0,-0.98959,1e-05,1.62171]
[1777973531076,57.72,80687.22,0.0,-0.98959,1e-05,1.62171]
[1777973536608,57.72,80688.26,0.0,-0.98958,1e-05,1.62288]
[1777973538887,57.72,80688.96,0.0,-0.98958,1e-05,1.62367]
[1777973539075,57.72,80688.96,0.0,-0.98958,1e-05,1.62367]
[1777973539544,57.72,80688.96,0.0,-0.98958,1e-05,1.62367]
[1777973539585,57.72,80688.96,0.0,-0.98958,1e-05,1.62367]
[1777973539630,57.72,80688.73,0.0,-0.98958,1e-05,1.62341]
[1777973544665,57.72,80688.37,0.0,-0.98958,1e-05,1.623]
[1777973546834,57.72,80690.45,0.0,-0.98957,1e-05,1.62535]
[1777973546835,57.72,80694.85,0.0,-0.98953,1e-05,1.63031]
[1777973547075,57.72,80694.85,0.0,-0.98953,1e-05,1.63031]
[1777973547684,57.72,80694.85,0.0,-0.98953,1e-05,1.63031]
[1777973547825,57.72,80694.85,0.0,-0.98953,1e-05,1.63031]
[1777973547745,57.72,80694.85,0.0,-0.98953,1e-05,1.63031]
[1777973553728,57.72,80695.15,0.0,-0.98954,1e-05,1.62877]
[1777973559833,57.72,80695.38,0.0,-0.98954,1e-05,1.62903]
[1777973560075,57.72,80695.54,0.0,-0.98954,1e-05,1.62921]
[1777973560544,57.72,80695.54,0.0,-0.98954,1e-05,1.62921]
[1777973560583,57.72,80695.54,0.0,-0.98954,1e-05,1.62921]
[1777973560777,57.72,80695.28,0.0,-0.98954,1e-05,1.62892]
[1777973561784,57.72,80692.75,0.0,-0.98956,1e-05,1.62606]
[1777973562791,57.72,80682.26,0.0,-0.98964,1e-05,1.61427]
[1777973563798,57.72,80675.14,0.0,-0.9897,1e-05,1.6063]
[1777973564718,57.72,80675.14,0.0,-0.9897,1e-05,1.6063]
[1777973564805,57.72,80673.93,0.0,-0.98971,1e-05,1.60495]
[1777973566034,57.72,80674.19,0.0,-0.98971,1e-05,1.60524]
[1777973566188,57.72,80674.19,0.0,-0.98971,1e-05,1.60524]
[1777973566819,57.72,80673.22,0.0,-0.98972,1e-05,1.60416]
[1777973568834,57.72,80676.48,0.0,-0.98969,1e-05,1.6078]
[1777973570848,57.72,80672.63,0.0,-0.98972,1e-05,1.6035]
[1777973571854,57.72,80665.96,0.0,-0.98978,1e-05,1.59608]
[1777973573405,57.72,80664.61,0.0,-0.98979,1e-05,1.59458]
[1777973573578,57.72,80664.61,0.0,-0.98979,1e-05,1.59458]
[1777973573869,57.72,80662.88,0.0,-0.9898,1e-05,1.59266]
[1777973574767,57.72,80662.88,0.0,-0.9898,1e-05,1.59266]
[1777973574825,57.72,80662.88,0.0,-0.9898,1e-05,1.59266]
[1777973576892,57.72,80657.41,0.0,-0.98984,1e-05,1.5866]
[1777973578858,57.72,80657.41,0.0,-0.98984,1e-05,1.5866]
[1777973579076,57.72,80656.78,0.0,-0.98985,1e-05,1.58591]
[1777973579910,57.72,80653.47,0.0,-0.98988,1e-05,1.58225]
[1777973580918,57.72,80649.56,0.0,-0.98991,1e-05,1.57794]
[1777973584612,57.72,80648.54,0.0,-0.98991,1e-05,1.57682]
[1777973584825,57.72,80648.54,0.0,-0.98991,1e-05,1.57682]
[1777973584838,57.72,80647.9,0.0,-0.98992,1e-05,1.57612]
[1777973585536,57.72,80647.9,0.0,-0.98992,1e-05,1.57612]
[1777973585575,57.72,80647.9,0.0,-0.98992,1e-05,1.57612]
[1777973591504,57.72,80648.23,0.0,-0.98992,1e-05,1.57648]
[1777973594077,57.72,80648.83,0.0,-0.98991,1e-05,1.57714]
[1777973594325,57.72,80648.83,0.0,-0.98991,1e-05,1.57714]
[1777973594421,57.72,80648.49,0.0,-0.98992,1e-05,1.57677]
[1777973595819,57.72,80648.49,0.0,-0.98992,1e-05,1.57677]
[1777973595826,57.72,80648.49,0.0,-0.98992,1e-05,1.57677]
[1777973601058,57.72,80648.57,0.0,-0.98991,1e-05,1.57685]
[1777973606093,57.72,80648.45,0.0,-0.98992,1e-05,1.57672]
[1777973608817,57.72,80648.41,0.0,-0.98992,1e-05,1.57668]
[1777973608832,57.72,80648.41,0.0,-0.98992,1e-05,1.57668]
[1777973608827,57.72,80647.84,0.0,-0.98992,1e-05,1.57605]
[1777973609778,57.72,80647.84,0.0,-0.98992,1e-05,1.57605]
[1777973609830,57.72,80647.84,0.0,-0.98992,1e-05,1.57605]
[1777973609922,57.72,80647.96,0.0,-0.98992,1e-05,1.57618]
[1777973616163,57.72,80648.37,0.0,-0.98993,1e-05,1.5748]
[1777973625225,57.72,80645.48,0.0,-0.98995,1e-05,1.57162]
[1777973626233,57.72,80643.25,0.0,-0.98997,1e-05,1.56918]
[1777973627064,57.72,80643.25,0.0,-0.98997,1e-05,1.56918]
[1777973627074,57.72,80643.25,0.0,-0.98997,1e-05,1.56918]
[1777973627239,57.72,80641.09,0.0,-0.98999,1e-05,1.56681]
[1777973628201,57.72,80641.09,0.0,-0.98999,1e-05,1.56681]
[1777973628327,57.72,80641.09,0.0,-0.98999,1e-05,1.56681]
[1777973629254,57.72,80634.16,0.0,-0.99004,1e-05,1.55924]
[1777973632274,57.72,80632.06,0.0,-0.99006,1e-05,1.55695]
[1777973636303,57.72,80629.07,0.0,-0.99008,1e-05,1.5537]
[1777973638596,57.72,80628.33,0.0,-0.99009,1e-05,1.55289]
[1777973638825,57.72,80628.33,0.0,-0.99009,1e-05,1.55289]
[1777973638826,57.72,80628.14,0.0,-0.99009,1e-05,1.55269]
[1777973639579,57.72,80628.14,0.0,-0.99009,1e-05,1.55269]
[1777973639824,57.72,80628.14,0.0,-0.99009,1e-05,1.55269]
[1777973645042,57.72,80626.59,0.0,-0.9901,1e-05,1.551]
[1777973645077,57.72,80626.59,0.0,-0.9901,1e-05,1.551]
[1777973646146,57.72,80626.21,0.0,-0.9901,1e-05,1.55059]
[1777973646325,57.72,80626.21,0.0,-0.9901,1e-05,1.55059]
[1777973646373,57.72,80625.98,0.0,-0.9901,1e-05,1.55034]
[1777973649926,57.72,80627.71,0.0,-0.99009,1e-05,1.55222]
[1777973650076,57.72,80628.74,0.0,-0.99008,1e-05,1.55334]
[1777973651408,57.72,80624.25,0.0,-0.99012,1e-05,1.54846]
[1777973656497,57.72,80624.12,0.0,-0.99012,1e-05,1.54832]
[1777973656575,57.72,80624.12,0.0,-0.99012,1e-05,1.54832]
[1777973658409,57.72,80623.92,0.0,-0.99012,1e-05,1.54811]
[1777973658574,57.72,80623.92,0.0,-0.99012,1e-05,1.54811]
[1777973658664,57.72,80623.71,0.0,-0.99012,1e-05,1.54788]
[1777973662752,57.72,80623.73,0.0,-0.99012,1e-05,1.5479]
[1777973662825,57.72,80623.73,0.0,-0.99012,1e-05,1.5479]
[1777973668527,57.72,80623.61,0.0,-0.99012,1e-05,1.54777]
[1777973673561,57.72,80622.49,0.0,-0.99014,1e-05,1.54474]
[1777973675210,57.72,80621.63,0.0,-0.99015,1e-05,1.54381]
[1777973675324,57.72,80621.63,0.0,-0.99015,1e-05,1.54381]
[1777973675425,57.72,80621.63,0.0,-0.99015,1e-05,1.54381]
[1777973676578,57.72,80621.63,0.0,-0.99015,1e-05,1.54381]
[1777973676825,57.72,80621.63,0.0,-0.99015,1e-05,1.54381]
[1777973682626,57.72,80622.41,0.0,-0.99014,1e-05,1.54466]
[1777973685558,57.72,80622.01,0.0,-0.99015,1e-05,1.54422]
[1777973685575,57.72,80622.01,0.0,-0.99015,1e-05,1.54422]
[1777973685647,57.72,80621.21,0.0,-0.99015,1e-05,1.54336]
[1777973687663,57.72,80619.67,0.0,-0.99016,1e-05,1.54169]
[1777973688143,57.72,80619.67,0.0,-0.99016,1e-05,1.54169]
[1777973688325,57.72,80619.67,0.0,-0.99016,1e-05,1.54169]
[1777973688670,57.72,80613.55,0.0,-0.99021,1e-05,1.53509]
[1777973689179,57.72,80613.55,0.0,-0.99021,1e-05,1.53509]
[1777973689327,57.72,80613.55,0.0,-0.99021,1e-05,1.53509]
[1777973689677,57.72,80611.24,0.0,-0.99023,1e-05,1.53261]
[1777973694713,57.72,80610.92,0.0,-0.99023,1e-05,1.53226]
[1777973699856,57.72,80611.1,0.0,-0.99023,1e-05,1.53245]
[1777973704892,57.72,80610.93,0.0,-0.99023,1e-05,1.53227]
[1777973705571,57.72,80610.93,0.0,-0.99023,1e-05,1.53227]
[1777973705826,57.72,80610.93,0.0,-0.99023,1e-05,1.53227]
[1777973710933,57.72,80609.01,0.0,-0.99025,1e-05,1.53021]
[1777973712006,57.72,80609.01,0.0,-0.99025,1e-05,1.53021]
[1777973712075,57.72,80609.85,0.0,-0.99024,1e-05,1.53111]
[1777973717983,57.72,80609.13,0.0,-0.99025,1e-05,1.53034]
[1777973719485,57.72,80608.79,0.0,-0.99025,1e-05,1.52997]
[1777973719576,57.72,80608.79,0.0,-0.99025,1e-05,1.52997]
[1777973719997,57.72,80608.83,0.0,-0.99025,1e-05,1.53002]
[1777973720882,57.72,80608.83,0.0,-0.99025,1e-05,1.53002]
[1777973721075,57.72,80609.03,0.0,-0.99025,1e-05,1.53023]
[1777973722010,57.72,80610.57,0.0,-0.99023,1e-05,1.53188]
[1777973727046,57.72,80611.18,0.0,-0.99023,1e-05,1.53254]
[1777973732087,57.72,80603.44,0.0,-0.9903,1e-05,1.52244]
[1777973733088,57.72,80594.01,0.0,-0.99037,1e-05,1.51238]
[1777973734095,57.72,80600.85,0.0,-0.99032,1e-05,1.51967]
[1777973736545,57.72,80601.34,0.0,-0.99032,1e-05,1.52019]
[1777973736610,57.72,80601.34,0.0,-0.99032,1e-05,1.52019]
[1777973737832,57.72,80601.41,0.0,-0.99032,1e-05,1.52027]
[1777973737934,57.72,80601.5,0.0,-0.99031,1e-05,1.52037]
[1777973741833,57.72,80600.91,0.0,-0.99032,1e-05,1.51973]
[1777973741913,57.72,80600.88,0.0,-0.99032,1e-05,1.5197]
[1777973743832,57.72,80599.86,0.0,-0.99033,1e-05,1.51861]
[1777973743875,57.72,80598.76,0.0,-0.99034,1e-05,1.51744]
[1777973744166,57.72,80604.94,0.0,-0.99029,1e-05,1.52405]
[1777973745173,57.72,80611.23,0.0,-0.99024,1e-05,1.53079]
[1777973746180,57.72,80615.18,0.0,-0.99021,1e-05,1.53504]
[1777973747067,57.72,80615.18,0.0,-0.99021,1e-05,1.53504]
[1777973747075,57.72,80615.18,0.0,-0.99021,1e-05,1.53504]
[1777973749201,57.72,80617.37,0.0,-0.99019,1e-05,1.5374]
[1777973750208,57.72,80623.4,0.0,-0.99015,1e-05,1.54392]
[1777973751756,57.72,80623.4,0.0,-0.99015,1e-05,1.54392]
[1777973751825,57.72,80623.4,0.0,-0.99015,1e-05,1.54392]
[1777973754236,57.72,80625.82,0.0,-0.99013,1e-05,1.54654]
[1777973755913,57.72,80625.82,0.0,-0.99013,1e-05,1.54654]
[1777973755963,57.72,80626.81,0.0,-0.99012,1e-05,1.54761]
[1777973756075,57.72,80626.81,0.0,-0.99012,1e-05,1.54761]
[1777973756992,57.72,80626.59,0.0,-0.99012,1e-05,1.54737]
[1777973757257,57.72,80628.96,0.0,-0.9901,1e-05,1.54994]
[1777973759041,57.72,80628.96,0.0,-0.9901,1e-05,1.54994]
[1777973759075,57.72,80628.96,0.0,-0.9901,1e-05,1.54994]
[1777973761285,57.72,80633.07,0.0,-0.99007,1e-05,1.55441]
[1777973763299,57.72,80628.61,0.0,-0.99011,1e-05,1.54956]
[1777973764683,57.72,80628.61,0.0,-0.99011,1e-05,1.54956]
[1777973764825,57.72,80628.61,0.0,-0.99011,1e-05,1.54956]
[1777973764926,57.72,80624.05,0.0,-0.99014,1e-05,1.54462]
[1777973765826,57.72,80624.05,0.0,-0.99014,1e-05,1.54462]
[1777973765927,57.72,80620.62,0.0,-0.99017,1e-05,1.54091]
[1777973767464,57.72,80621.15,0.0,-0.99016,1e-05,1.54148]
[1777973767576,57.72,80621.15,0.0,-0.99016,1e-05,1.54148]
[1777973772727,57.72,80619.35,0.0,-0.99018,1e-05,1.53954]
[1777973772825,57.72,80619.35,0.0,-0.99018,1e-05,1.53954]
[1777973774376,57.72,80610.08,0.0,-0.99025,1e-05,1.52956]
[1777973775620,57.72,80610.08,0.0,-0.99025,1e-05,1.52956]
[1777973775828,57.72,80610.08,0.0,-0.99025,1e-05,1.52956]
[1777973775850,57.72,80607.3,0.0,-0.99027,1e-05,1.52657]
[1777973778645,57.72,80606.18,0.0,-0.99028,1e-05,1.52537]
[1777973778825,57.72,80606.18,0.0,-0.99028,1e-05,1.52537]
[1777973778846,57.72,80605.65,0.0,-0.99028,1e-05,1.52481]
[1777973780862,57.72,80604.94,0.0,-0.99029,1e-05,1.52405]
[1777973781075,57.72,80604.94,0.0,-0.99029,1e-05,1.52405]
[1777973786252,57.72,80605.0,0.0,-0.99029,1e-05,1.52411]
[1777973786326,57.72,80605.0,0.0,-0.99029,1e-05,1.52411]
[1777973786427,57.72,80605.0,0.0,-0.99029,1e-05,1.52411]
[1777973791495,57.72,80604.36,0.0,-0.9903,1e-05,1.52163]
[1777973796530,57.72,80604.42,0.0,-0.9903,1e-05,1.52169]
[1777973801528,57.72,80605.67,0.0,-0.99029,1e-05,1.52303]
[1777973801575,57.72,80605.67,0.0,-0.99029,1e-05,1.52303]
[1777973807607,57.72,80606.72,0.0,-0.99029,1e-05,1.52416]
[1777973808503,57.72,80606.72,0.0,-0.99029,1e-05,1.52416]
[1777973808574,57.72,80606.72,0.0,-0.99029,1e-05,1.52416]
[1777973809621,57.72,80613.89,0.0,-0.99023,1e-05,1.53185]
[1777973810531,57.72,80613.89,0.0,-0.99023,1e-05,1.53185]
[1777973810628,57.72,80617.27,0.0,-0.9902,1e-05,1.53549]
[1777973812186,57.72,80618.38,0.0,-0.9902,1e-05,1.53668]
[1777973812642,57.72,80618.6,0.0,-0.99019,1e-05,1.53692]
[1777973813395,57.72,80618.6,0.0,-0.99019,1e-05,1.53692]
[1777973813961,57.72,80618.6,0.0,-0.99019,1e-05,1.53692]
[1777973817335,57.72,80617.09,0.0,-0.99021,1e-05,1.53529]
[1777973817576,57.72,80617.09,0.0,-0.99021,1e-05,1.53529]
[1777973817677,57.72,80612.51,0.0,-0.99024,1e-05,1.53037]
[1777973819530,57.72,80609.95,0.0,-0.99026,1e-05,1.52762]
[1777973819583,57.72,80609.95,0.0,-0.99026,1e-05,1.52762]
[1777973819691,57.72,80609.98,0.0,-0.99026,1e-05,1.52765]
[1777973823915,57.72,80608.97,0.0,-0.99027,1e-05,1.52657]
[1777973824075,57.72,80608.97,0.0,-0.99027,1e-05,1.52657]
[1777973828578,57.72,80609.25,0.0,-0.99027,1e-05,1.52687]
[1777973828825,57.72,80609.25,0.0,-0.99027,1e-05,1.52687]
[1777973829028,57.72,80609.25,0.0,-0.99027,1e-05,1.52687]
[1777973829077,57.72,80609.25,0.0,-0.99027,1e-05,1.52687]
[1777973829124,57.72,80609.32,0.0,-0.99027,1e-05,1.52694]
[1777973831781,57.72,80601.98,0.0,-0.99032,1e-05,1.51909]
[1777973832457,57.72,80601.98,0.0,-0.99032,1e-05,1.51909]
[1777973832578,57.72,80601.98,0.0,-0.99032,1e-05,1.51909]
[1777973832878,57.72,80601.98,0.0,-0.99032,1e-05,1.51909]
[1777973833076,57.72,80601.98,0.0,-0.99032,1e-05,1.51909]
[1777973833114,57.72,80598.3,0.0,-0.99035,1e-05,1.51516]
[1777973835809,57.72,80602.25,0.0,-0.99032,1e-05,1.51937]
[1777973836289,57.72,80602.25,0.0,-0.99032,1e-05,1.51937]
[1777973836325,57.72,80602.25,0.0,-0.99032,1e-05,1.51937]
[1777973837823,57.72,80595.98,0.0,-0.99037,1e-05,1.51269]
[1777973839103,57.72,80595.98,0.0,-0.99037,1e-05,1.51269]
[1777973838830,57.72,80582.21,0.0,-0.99047,1e-05,1.49809]
[1777973839837,57.72,80575.97,0.0,-0.99052,1e-05,1.49151]
[1777973841954,57.72,80574.07,0.0,-0.99053,1e-05,1.48951]
[1777973847893,57.72,80574.85,0.0,-0.99053,1e-05,1.49033]
[1777973852338,57.72,80575.24,0.0,-0.99054,1e-05,1.48897]
[1777973852576,57.72,80575.24,0.0,-0.99054,1e-05,1.48897]
[1777973852928,57.72,80576.67,0.0,-0.99053,1e-05,1.49047]
[1777973854942,57.72,80579.45,0.0,-0.9905,1e-05,1.4934]
[1777973856034,57.72,80579.45,0.0,-0.9905,1e-05,1.4934]
[1777973856087,57.72,80579.45,0.0,-0.9905,1e-05,1.4934]
[1777973857968,57.72,80567.31,0.0,-0.9906,1e-05,1.48065]
[1777973858973,57.72,80567.72,0.0,-0.99059,1e-05,1.48108]
[1777973860530,57.72,80567.82,0.0,-0.99059,1e-05,1.48119]
[1777973860574,57.72,80567.82,0.0,-0.99059,1e-05,1.48119]
[1777973862733,57.72,80569.08,0.0,-0.99058,1e-05,1.48251]
[1777973862825,57.72,80569.08,0.0,-0.99058,1e-05,1.48251]
[1777973863002,57.72,80569.04,0.0,-0.99058,1e-05,1.48246]
[1777973868037,57.72,80570.73,0.0,-0.99057,1e-05,1.48424]
[1777973869489,57.72,80570.94,0.0,-0.99057,1e-05,1.48446]
[1777973869577,57.72,80570.94,0.0,-0.99057,1e-05,1.48446]
[1777973875087,57.72,80570.96,0.0,-0.99057,1e-05,1.48448]
[1777973876093,57.72,80573.94,0.0,-0.99055,1e-05,1.4876]
[1777973877101,57.72,80586.97,0.0,-0.99045,1e-05,1.50134]
[1777973878107,57.72,80594.4,0.0,-0.99039,1e-05,1.50922]
[1777973879115,57.72,80594.13,0.0,-0.99039,1e-05,1.50893]
[1777973879933,57.72,80594.13,0.0,-0.99039,1e-05,1.50893]
[1777973880077,57.72,80594.13,0.0,-0.99039,1e-05,1.50893]
[1777973881129,57.72,80588.82,0.0,-0.99043,1e-05,1.5033]
[1777973884308,57.72,80591.53,0.0,-0.99041,1e-05,1.50617]
[1777973884326,57.72,80591.53,0.0,-0.99041,1e-05,1.50617]
[1777973885213,57.72,80591.54,0.0,-0.99041,1e-05,1.50618]
[1777973887039,57.72,80591.54,0.0,-0.99041,1e-05,1.50618]
[1777973887288,57.72,80579.78,0.0,-0.9905,1e-05,1.49375]
[1777973888295,57.72,80576.65,0.0,-0.99053,1e-05,1.49045]
[1777973890104,57.72,80576.65,0.0,-0.99053,1e-05,1.49045]
[1777973892324,57.72,80580.32,0.0,-0.9905,1e-05,1.49432]
[1777973897359,57.72,80580.54,0.0,-0.9905,1e-05,1.49455]
[1777973900936,57.72,80579.48,0.0,-0.9905,1e-05,1.49343]
[1777973901078,57.72,80579.48,0.0,-0.9905,1e-05,1.49343]
[1777973901146,57.72,80580.04,0.0,-0.9905,1e-05,1.49402]
[1777973902553,57.72,80579.64,0.0,-0.9905,1e-05,1.4936]
[1777973902576,57.72,80579.64,0.0,-0.9905,1e-05,1.4936]
[1777973908761,57.72,80578.83,0.0,-0.99051,1e-05,1.49275]
[1777973908824,57.72,80578.83,0.0,-0.99051,1e-05,1.49275]
[1777973910154,57.72,80579.49,0.0,-0.9905,1e-05,1.49344]
[1777973910256,57.72,80579.44,0.0,-0.9905,1e-05,1.49339]
[1777973910330,57.72,80579.44,0.0,-0.9905,1e-05,1.49339]
[1777973919513,57.72,80579.21,0.0,-0.99052,1e-05,1.49138]
[1777973924547,57.72,80580.29,0.0,-0.99051,1e-05,1.49251]
[1777973925725,57.72,80580.29,0.0,-0.99051,1e-05,1.49251]
[1777973925825,57.72,80580.29,0.0,-0.99051,1e-05,1.49251]
[1777973928576,57.72,80583.04,0.0,-0.99049,1e-05,1.49541]
[1777973931161,57.72,80583.03,0.0,-0.99049,1e-05,1.4954]
[1777973931325,57.72,80583.03,0.0,-0.99049,1e-05,1.4954]
[1777973931178,57.72,80583.76,0.0,-0.99048,1e-05,1.49617]
[1777973933516,57.72,80583.29,0.0,-0.99049,1e-05,1.49568]
[1777973933575,57.72,80583.29,0.0,-0.99049,1e-05,1.49568]
[1777973938647,57.72,80582.88,0.0,-0.99049,1e-05,1.49524]
[1777973943682,57.72,80582.73,0.0,-0.99049,1e-05,1.49509]
[1777973946478,57.72,80582.35,0.0,-0.99049,1e-05,1.49469]
[1777973950053,57.72,80583.44,0.0,-0.99049,1e-05,1.49584]
[1777973955767,57.72,80583.76,0.0,-0.99048,1e-05,1.49617]
[1777973960624,57.72,80584.89,0.0,-0.99047,1e-05,1.49737]
[1777973960830,57.72,80584.89,0.0,-0.99047,1e-05,1.49737]
[1777973960885,57.72,80589.15,0.0,-0.99044,1e-05,1.50187]
[1777973961808,57.72,80594.98,0.0,-0.9904,1e-05,1.50805]
[1777973964008,57.72,80596.0,0.0,-0.99039,1e-05,1.50914]
[1777973964076,57.72,80596.0,0.0,-0.99039,1e-05,1.50914]
[1777973964177,57.72,80595.8,0.0,-0.99039,1e-05,1.50892]
[1777973967850,57.72,80593.11,0.0,-0.99041,1e-05,1.50607]
[1777973969114,57.72,80593.11,0.0,-0.99041,1e-05,1.50607]
[1777973969325,57.72,80593.11,0.0,-0.99041,1e-05,1.50607]
[1777973972909,57.72,80591.18,0.0,-0.99044,1e-05,1.50224]
[1777973973075,57.72,80591.18,0.0,-0.99044,1e-05,1.50224]
[1777973973185,57.72,80591.18,0.0,-0.99044,1e-05,1.50224]
[1777973973324,57.72,80591.18,0.0,-0.99044,1e-05,1.50224]
[1777973973286,57.72,80586.77,0.0,-0.99047,1e-05,1.49758]
[1777973977780,57.72,80584.61,0.0,-0.99049,1e-05,1.4953]
[1777973977826,57.72,80584.61,0.0,-0.99049,1e-05,1.4953]
[1777973977921,57.72,80583.91,0.0,-0.99049,1e-05,1.49456]
[1777973980942,57.72,80586.85,0.0,-0.99047,1e-05,1.49766]
[1777973981715,57.72,80586.85,0.0,-0.99047,1e-05,1.49766]
[1777973981825,57.72,80586.85,0.0,-0.99047,1e-05,1.49766]
[1777973984974,57.72,80579.0,0.0,-0.99053,1e-05,1.48939]
[1777973985807,57.72,80579.0,0.0,-0.99053,1e-05,1.48939]
[1777973985826,57.72,80579.0,0.0,-0.99053,1e-05,1.48939]
[1777973986135,57.72,80579.0,0.0,-0.99053,1e-05,1.48939]
[1777973986324,57.72,80579.0,0.0,-0.99053,1e-05,1.48939]
[1777973986234,57.72,80580.25,0.0,-0.99052,1e-05,1.4907]
[1777973989002,57.72,80576.27,0.0,-0.99055,1e-05,1.48652]
[1777973994038,57.72,80576.29,0.0,-0.99055,1e-05,1.48654]
[1777974000081,57.72,80576.09,0.0,-0.99055,1e-05,1.48633]
[1777974001439,57.72,80574.07,0.0,-0.99057,1e-05,1.48421]
[1777974001578,57.72,80574.07,0.0,-0.99057,1e-05,1.48421]
[1777974004817,57.72,80571.83,0.0,-0.99058,1e-05,1.48186]
[1777974004828,57.72,80571.83,0.0,-0.99058,1e-05,1.48186]
[1777974005116,57.72,80571.81,0.0,-0.99058,1e-05,1.48184]
[1777974008936,57.72,80572.06,0.0,-0.99058,1e-05,1.4821]
[1777974015186,57.72,80571.94,0.0,-0.99058,1e-05,1.48198]
[1777974019213,57.72,80575.78,0.0,-0.99055,1e-05,1.486]
[1777974021331,57.72,80576.72,0.0,-0.99055,1e-05,1.48699]
[1777974021340,57.72,80577.2,0.0,-0.99054,1e-05,1.48749]
[1777974021575,57.72,80577.2,0.0,-0.99054,1e-05,1.48749]
[1777974022234,57.72,80580.1,0.0,-0.99052,1e-05,1.49054]
[1777974025256,57.72,80584.57,0.0,-0.99049,1e-05,1.49525]
[1777974027270,57.72,80581.4,0.0,-0.99051,1e-05,1.49191]
[1777974029285,57.72,80573.73,0.0,-0.99057,1e-05,1.48385]
[1777974032306,57.72,80569.01,0.0,-0.99062,1e-05,1.47715]
[1777974035327,57.72,80566.06,0.0,-0.99064,1e-05,1.47407]
[1777974040362,57.72,80565.22,0.0,-0.99064,1e-05,1.47319]
[1777974043383,57.72,80562.44,0.0,-0.99066,1e-05,1.4703]
[1777974048418,57.72,80558.86,0.0,-0.99069,1e-05,1.46657]
[1777974053453,57.72,80558.05,0.0,-0.9907,1e-05,1.46573]
[1777974058487,57.72,80557.36,0.0,-0.9907,1e-05,1.46502]
[1777974061509,57.72,80561.71,0.0,-0.99067,1e-05,1.46954]
[1777974064530,57.72,80565.43,0.0,-0.99064,1e-05,1.47341]
[1777974068558,57.72,80562.72,0.0,-0.99066,1e-05,1.47059]
[1777974073594,57.72,80559.96,0.0,-0.99068,1e-05,1.46772]
[1777974078629,57.72,80558.43,0.0,-0.99069,1e-05,1.46613]
[1777974083663,57.72,80558.47,0.0,-0.99069,1e-05,1.46617]
[1777974085679,57.72,80571.74,0.0,-0.99059,1e-05,1.48]
[1777974086687,57.72,80575.19,0.0,-0.99057,1e-05,1.48362]
[1777974091724,57.72,80578.53,0.0,-0.99055,1e-05,1.48536]
[1777974092730,57.72,80584.78,0.0,-0.99051,1e-05,1.49193]
[1777974095751,57.72,80584.96,0.0,-0.99051,1e-05,1.49212]
[1777974100787,57.72,80584.5,0.0,-0.99051,1e-05,1.49163]
[1777974105821,57.72,80584.53,0.0,-0.99051,1e-05,1.49166]
[1777974110857,57.72,80584.62,0.0,-0.99051,1e-05,1.49176]
[1777974115892,57.72,80584.13,0.0,-0.99051,1e-05,1.49124]
[1777974120928,57.72,80582.91,0.0,-0.99052,1e-05,1.48996]
[1777974126970,57.72,80580.93,0.0,-0.99054,1e-05,1.48788]
[1777974132006,57.72,80581.04,0.0,-0.99054,1e-05,1.48799]
[1777974137041,57.72,80581.37,0.0,-0.99053,1e-05,1.48834]
[1777974144091,57.72,80581.96,0.0,-0.99053,1e-05,1.48896]
[1777974149126,57.72,80581.98,0.0,-0.99053,1e-05,1.48898]
[1777974158189,57.72,80581.87,0.0,-0.99054,1e-05,1.4871]
[1777974163225,57.72,80580.16,0.0,-0.99055,1e-05,1.4853]
[1777974168260,57.72,80580.53,0.0,-0.99055,1e-05,1.48569]
[1777974174302,57.72,80582.88,0.0,-0.99053,1e-05,1.48816]
[1777974179337,57.72,80583.64,0.0,-0.99053,1e-05,1.48896]
[1777974182358,57.72,80580.87,0.0,-0.99055,1e-05,1.48604]
[1777974187392,57.72,80580.21,0.0,-0.99055,1e-05,1.48535]
[1777974192428,57.72,80581.28,0.0,-0.99055,1e-05,1.48648]
[1777974197462,57.72,80581.02,0.0,-0.99055,1e-05,1.4862]
[1777974202498,57.72,80581.15,0.0,-0.99055,1e-05,1.48634]
[1777974207532,57.72,80582.03,0.0,-0.99054,1e-05,1.48726]
[1777974212568,57.72,80582.29,0.0,-0.99055,1e-05,1.48577]
[1777974217602,57.72,80580.66,0.0,-0.99056,1e-05,1.48406]
[1777974222637,57.72,80579.76,0.0,-0.99057,1e-05,1.48311]
[1777974227672,57.72,80580.56,0.0,-0.99056,1e-05,1.48395]
[1777974232707,57.72,80580.28,0.0,-0.99056,1e-05,1.48366]
[1777974237744,57.72,80579.0,0.0,-0.99057,1e-05,1.48232]
[1777974242778,57.72,80579.57,0.0,-0.99057,1e-05,1.48291]
[1777974247814,57.72,80579.66,0.0,-0.99057,1e-05,1.48301]
[1777974252849,57.72,80579.68,0.0,-0.99057,1e-05,1.48303]
[1777974257883,57.72,80581.15,0.0,-0.99056,1e-05,1.48457]
[1777974262918,57.72,80582.97,0.0,-0.99054,1e-05,1.48648]
[1777974267954,57.72,80582.07,0.0,-0.99055,1e-05,1.48554]
[1777974273304,57.72,80583.04,0.0,-0.99055,1e-05,1.48479]
[1777974280038,57.72,80582.46,0.0,-0.99056,1e-05,1.48418]
[1777974285073,57.72,80583.19,0.0,-0.99055,1e-05,1.48494]
[1777974290108,57.72,80582.34,0.0,-0.99056,1e-05,1.48405]
[1777974295143,57.72,80582.28,0.0,-0.99056,1e-05,1.48399]
[1777974301185,57.72,80583.68,0.0,-0.99055,1e-05,1.48546]
[1777974306219,57.72,80586.09,0.0,-0.99053,1e-05,1.48799]
[1777974311255,57.72,80585.62,0.0,-0.99053,1e-05,1.4875]
[1777974315284,57.72,80588.55,0.0,-0.99051,1e-05,1.49058]
[1777974316423,57.72,80592.53,0.0,-0.99048,1e-05,1.49478]
[1777974322333,57.72,80593.51,0.0,-0.99047,1e-05,1.49581]
[1777974325051,57.72,80593.97,0.0,-0.99047,1e-05,1.4963]
[1777974326075,57.72,80592.92,0.0,-0.99048,1e-05,1.49519]
[1777974328947,57.72,80593.6,0.0,-0.99047,1e-05,1.4959]
[1777974329076,57.72,80593.6,0.0,-0.99047,1e-05,1.4959]
[1777974329382,57.72,80593.56,0.0,-0.99047,1e-05,1.49586]
[1777974332995,57.72,80594.14,0.0,-0.99048,1e-05,1.4947]
[1777974333075,57.72,80594.14,0.0,-0.99048,1e-05,1.4947]
[1777974338445,57.72,80594.28,0.0,-0.99048,1e-05,1.49485]
[1777974339554,57.72,80594.28,0.0,-0.99048,1e-05,1.49485]
[1777974339581,57.72,80594.28,0.0,-0.99048,1e-05,1.49485]
[1777974339671,57.72,80594.28,0.0,-0.99048,1e-05,1.49485]
[1777974339656,57.72,80594.29,0.0,-0.99048,1e-05,1.49486]
[1777974339826,57.72,80594.29,0.0,-0.99048,1e-05,1.49486]
[1777974345494,57.72,80593.82,0.0,-0.99048,1e-05,1.49436]
[1777974346782,57.72,80593.43,0.0,-0.99049,1e-05,1.49395]
[1777974346825,57.72,80593.43,0.0,-0.99049,1e-05,1.49395]
[1777974346955,57.72,80593.43,0.0,-0.99049,1e-05,1.49395]
[1777974347075,57.72,80593.43,0.0,-0.99049,1e-05,1.49395]
[1777974347507,57.72,80594.04,0.0,-0.99048,1e-05,1.49459]
[1777974352543,57.72,80594.42,0.0,-0.99048,1e-05,1.49499]
[1777974352778,57.72,80594.42,0.0,-0.99048,1e-05,1.49499]
[1777974352826,57.72,80594.42,0.0,-0.99048,1e-05,1.49499]
[1777974352922,57.72,80594.42,0.0,-0.99048,1e-05,1.49499]
[1777974353075,57.72,80594.42,0.0,-0.99048,1e-05,1.49499]
[1777974354558,57.72,80595.25,0.0,-0.99047,1e-05,1.49587]
[1777974359593,57.72,80595.47,0.0,-0.99047,1e-05,1.4961]
[1777974359870,57.72,80595.47,0.0,-0.99047,1e-05,1.4961]
[1777974359989,57.72,80595.47,0.0,-0.99047,1e-05,1.4961]
[1777974360079,57.72,80595.47,0.0,-0.99047,1e-05,1.4961]
[1777974360600,57.72,80595.26,0.0,-0.99047,1e-05,1.49588]
[1777974365636,57.72,80594.47,0.0,-0.99048,1e-05,1.49505]
[1777974370619,57.72,80593.3,0.0,-0.99049,1e-05,1.49381]
[1777974370671,57.72,80593.19,0.0,-0.99049,1e-05,1.4937]
[1777974370789,57.72,80593.19,0.0,-0.99049,1e-05,1.4937]
[1777974370826,57.72,80593.19,0.0,-0.99049,1e-05,1.4937]
[1777974374699,57.72,80590.24,0.0,-0.99051,1e-05,1.49059]
[1777974375925,57.72,80587.93,0.0,-0.99053,1e-05,1.48815]
[1777974376075,57.72,80587.93,0.0,-0.99053,1e-05,1.48815]
[1777974376102,57.72,80587.93,0.0,-0.99053,1e-05,1.48815]
[1777974376325,57.72,80587.93,0.0,-0.99053,1e-05,1.48815]
[1777974376712,57.72,80586.01,0.0,-0.99054,1e-05,1.48614]
[1777974380523,57.72,80587.09,0.0,-0.99053,1e-05,1.48727]
[1777974380579,57.72,80587.09,0.0,-0.99053,1e-05,1.48727]
[1777974380741,57.72,80587.14,0.0,-0.99053,1e-05,1.48732]
[1777974380825,57.72,80587.14,0.0,-0.99053,1e-05,1.48732]
[1777974386783,57.72,80587.78,0.0,-0.99053,1e-05,1.488]
[1777974390773,57.72,80587.36,0.0,-0.99053,1e-05,1.48756]
[1777974390825,57.72,80587.48,0.0,-0.99053,1e-05,1.48768]
[1777974391177,57.72,80587.48,0.0,-0.99053,1e-05,1.48768]
[1777974391326,57.72,80587.48,0.0,-0.99053,1e-05,1.48768]
[1777974391427,57.72,80587.92,0.0,-0.99054,1e-05,1.48637]
[1777974396852,57.72,80586.27,0.0,-0.99055,1e-05,1.48464]
[1777974400067,57.72,80586.31,0.0,-0.99055,1e-05,1.48468]
[1777974400074,57.72,80586.31,0.0,-0.99055,1e-05,1.48468]
[1777974400324,57.72,80586.31,0.0,-0.99055,1e-05,1.48468]
[1777974400577,57.72,80586.31,0.0,-0.99055,1e-05,1.48468]
[1777974400592,57.72,80587.45,0.0,-0.99054,1e-05,1.48588]
[1777974401887,57.72,80591.25,0.0,-0.99051,1e-05,1.48988]
[1777974407930,57.72,80590.73,0.0,-0.99052,1e-05,1.48933]
[1777974412965,57.72,80590.74,0.0,-0.99052,1e-05,1.48934]
[1777974418472,57.72,80590.89,0.0,-0.99052,1e-05,1.4895]
[1777974424085,57.72,80590.65,0.0,-0.99052,1e-05,1.48924]
[1777974424324,57.72,80590.65,0.0,-0.99052,1e-05,1.48924]
[1777974424342,57.72,80590.65,0.0,-0.99052,1e-05,1.48924]
[1777974424578,57.72,80590.65,0.0,-0.99052,1e-05,1.48924]
[1777974424586,57.72,80590.64,0.0,-0.99052,1e-05,1.48923]
[1777974429580,57.72,80590.71,0.0,-0.99052,1e-05,1.48931]
[1777974429639,57.72,80590.71,0.0,-0.99052,1e-05,1.48931]
[1777974429825,57.72,80590.71,0.0,-0.99052,1e-05,1.48931]
[1777974429682,57.72,80591.2,0.0,-0.99051,1e-05,1.48982]
[1777974437135,57.72,80593.28,0.0,-0.9905,1e-05,1.49201]
[1777974438542,57.72,80593.28,0.0,-0.9905,1e-05,1.49201]
[1777974438575,57.72,80593.28,0.0,-0.9905,1e-05,1.49201]
[1777974438669,57.72,80593.28,0.0,-0.9905,1e-05,1.49201]
[1777974438825,57.72,80593.28,0.0,-0.9905,1e-05,1.49201]
[1777974438770,57.72,80591.85,0.0,-0.99051,1e-05,1.49051]
[1777974441167,57.72,80595.23,0.0,-0.99048,1e-05,1.49407]
[1777974442551,57.72,80595.23,0.0,-0.99048,1e-05,1.49407]
[1777974442576,57.72,80595.23,0.0,-0.99048,1e-05,1.49407]
[1777974442626,57.72,80595.23,0.0,-0.99048,1e-05,1.49407]
[1777974442825,57.72,80595.23,0.0,-0.99048,1e-05,1.49407]
[1777974442728,57.72,80596.1,0.0,-0.99048,1e-05,1.49499]
[1777974448215,57.72,80596.18,0.0,-0.99048,1e-05,1.49507]
[1777974451237,57.72,80599.66,0.0,-0.99046,1e-05,1.49697]
[1777974452461,57.72,80599.66,0.0,-0.99046,1e-05,1.49697]
[1777974452574,57.72,80599.66,0.0,-0.99046,1e-05,1.49697]
[1777974452586,57.72,80599.66,0.0,-0.99046,1e-05,1.49697]
[1777974452825,57.72,80599.66,0.0,-0.99046,1e-05,1.49697]
[1777974452675,57.72,80601.96,0.0,-0.99044,1e-05,1.4994]
[1777974456168,57.72,80603.73,0.0,-0.99043,1e-05,1.50128]
[1777974456230,57.72,80603.73,0.0,-0.99043,1e-05,1.50128]
[1777974456324,57.72,80603.73,0.0,-0.99043,1e-05,1.50128]
[1777974456426,57.72,80602.65,0.0,-0.99044,1e-05,1.50013]
[1777974461924,57.72,80603.29,0.0,-0.99043,1e-05,1.50081]
[1777974461980,57.72,80603.29,0.0,-0.99043,1e-05,1.50081]
[1777974462075,57.72,80603.29,0.0,-0.99043,1e-05,1.50081]
[1777974462319,57.72,80601.33,0.0,-0.99045,1e-05,1.49874]
[1777974464333,57.72,80598.44,0.0,-0.99047,1e-05,1.49568]
[1777974468324,57.72,80598.53,0.0,-0.99047,1e-05,1.49578]
[1777974468457,57.72,80598.53,0.0,-0.99047,1e-05,1.49578]
[1777974468576,57.72,80598.53,0.0,-0.99047,1e-05,1.49578]
[1777974468642,57.72,80598.78,0.0,-0.99047,1e-05,1.49604]
[1777974474402,57.72,80598.62,0.0,-0.99047,1e-05,1.49587]
[1777974479438,57.72,80598.61,0.0,-0.99047,1e-05,1.49586]
[1777974482045,57.72,80597.33,0.0,-0.99048,1e-05,1.49451]
[1777974482076,57.72,80597.33,0.0,-0.99048,1e-05,1.49451]
[1777974482229,57.72,80597.33,0.0,-0.99048,1e-05,1.49451]
[1777974482325,57.72,80597.33,0.0,-0.99048,1e-05,1.49451]
[1777974482459,57.72,80597.64,0.0,-0.99048,1e-05,1.49484]
[1777974487494,57.72,80597.91,0.0,-0.99047,1e-05,1.49512]
[1777974492529,57.72,80598.18,0.0,-0.99047,1e-05,1.49541]
[1777974498581,57.72,80597.36,0.0,-0.99048,1e-05,1.49454]
[1777974498795,57.72,80597.36,0.0,-0.99048,1e-05,1.49454]
[1777974498832,57.72,80597.36,0.0,-0.99048,1e-05,1.49454]
[1777974498896,57.72,80597.12,0.0,-0.99048,1e-05,1.49429]
[1777974504613,57.72,80599.35,0.0,-0.99046,1e-05,1.49664]
[1777974506736,57.72,80599.2,0.0,-0.99046,1e-05,1.49649]
[1777974506825,57.72,80599.2,0.0,-0.99046,1e-05,1.49649]
[1777974506837,57.72,80599.78,0.0,-0.99046,1e-05,1.4971]
[1777974506979,57.72,80599.78,0.0,-0.99046,1e-05,1.4971]
[1777974507075,57.72,80599.78,0.0,-0.99046,1e-05,1.4971]
[1777974511661,57.72,80603.0,0.0,-0.99045,1e-05,1.49872]
[1777974512979,57.72,80603.74,0.0,-0.99044,1e-05,1.49951]
[1777974513076,57.72,80603.74,0.0,-0.99044,1e-05,1.49951]
[1777974513168,57.72,80603.74,0.0,-0.99044,1e-05,1.49951]
[1777974513324,57.72,80603.74,0.0,-0.99044,1e-05,1.49951]
[1777974513676,57.72,80603.84,0.0,-0.99044,1e-05,1.49961]
[1777974518710,57.72,80603.87,0.0,-0.99044,1e-05,1.49964]
[1777974523745,57.72,80603.75,0.0,-0.99044,1e-05,1.49952]
[1777974526300,57.72,80603.43,0.0,-0.99044,1e-05,1.49918]
[1777974526330,57.72,80603.43,0.0,-0.99044,1e-05,1.49918]
[1777974526468,57.72,80603.43,0.0,-0.99044,1e-05,1.49918]
[1777974526576,57.72,80603.43,0.0,-0.99044,1e-05,1.49918]
[1777974526767,57.72,80597.58,0.0,-0.99049,1e-05,1.493]
[1777974527773,57.72,80588.54,0.0,-0.99056,1e-05,1.48348]
[1777974527948,57.72,80588.54,0.0,-0.99056,1e-05,1.48348]
[1777974528074,57.72,80588.54,0.0,-0.99056,1e-05,1.48348]
[1777974528781,57.72,80587.12,0.0,-0.99057,1e-05,1.48199]
[1777974528992,57.72,80587.12,0.0,-0.99057,1e-05,1.48199]
[1777974529076,57.72,80587.12,0.0,-0.99057,1e-05,1.48199]
[1777974533816,57.72,80583.1,0.0,-0.9906,1e-05,1.47778]
[1777974535817,57.72,80580.86,0.0,-0.99061,1e-05,1.47544]
[1777974535824,57.72,80580.86,0.0,-0.99061,1e-05,1.47544]
[1777974535829,57.72,80581.11,0.0,-0.99061,1e-05,1.4757]
[1777974536389,57.72,80581.11,0.0,-0.99061,1e-05,1.4757]
[1777974536577,57.72,80581.11,0.0,-0.99061,1e-05,1.4757]
[1777974541872,57.72,80580.8,0.0,-0.99061,1e-05,1.47538]
[1777974542880,57.72,80578.0,0.0,-0.99063,1e-05,1.47246]
[1777974543886,57.72,80572.83,0.0,-0.99067,1e-05,1.46707]
[1777974546601,57.72,80573.08,0.0,-0.99067,1e-05,1.46733]
[1777974546785,57.72,80573.08,0.0,-0.99067,1e-05,1.46733]
[1777974546825,57.72,80573.08,0.0,-0.99067,1e-05,1.46733]
[1777974546846,57.72,80573.08,0.0,-0.99067,1e-05,1.46733]
[1777974551942,57.72,80571.06,0.0,-0.99069,1e-05,1.46523]
[1777974555971,57.72,80574.02,0.0,-0.99066,1e-05,1.46831]
[1777974557535,57.72,80574.02,0.0,-0.99066,1e-05,1.46831]
[1777974557575,57.72,80574.02,0.0,-0.99066,1e-05,1.46831]
[1777974557718,57.72,80574.02,0.0,-0.99066,1e-05,1.46831]
[1777974557830,57.72,80574.02,0.0,-0.99066,1e-05,1.46831]
[1777974557866,57.72,80573.82,0.0,-0.99067,1e-05,1.4681]
[1777974562892,57.72,80572.93,0.0,-0.99067,1e-05,1.46717]
[1777974573090,57.72,80572.88,0.0,-0.99068,1e-05,1.46537]
[1777974576873,57.72,80572.84,0.0,-0.99068,1e-05,1.46532]
[1777974576974,57.72,80572.29,0.0,-0.99069,1e-05,1.46475]
[1777974577066,57.72,80572.29,0.0,-0.99069,1e-05,1.46475]
[1777974577075,57.72,80572.29,0.0,-0.99069,1e-05,1.46475]
[1777974583160,57.72,80572.11,0.0,-0.99069,1e-05,1.46457]
[1777974588194,57.72,80571.87,0.0,-0.99069,1e-05,1.46432]
[1777974592314,57.72,80570.61,0.0,-0.9907,1e-05,1.46301]
[1777974592328,57.72,80570.61,0.0,-0.9907,1e-05,1.46301]
[1777974592488,57.72,80570.61,0.0,-0.9907,1e-05,1.46301]
[1777974592575,57.72,80570.61,0.0,-0.9907,1e-05,1.46301]
[1777974592656,57.72,80569.08,0.0,-0.99071,1e-05,1.46142]
[1777974598264,57.72,80570.31,0.0,-0.9907,1e-05,1.4627]
[1777974599705,57.72,80570.31,0.0,-0.9907,1e-05,1.4627]
[1777974599827,57.72,80570.31,0.0,-0.9907,1e-05,1.4627]
[1777974599837,57.72,80570.31,0.0,-0.9907,1e-05,1.4627]
[1777974599929,57.72,80570.74,0.0,-0.9907,1e-05,1.46314]
[1777974600080,57.72,80570.74,0.0,-0.9907,1e-05,1.46314]
[1777974605314,57.72,80571.13,0.0,-0.9907,1e-05,1.46355]
[1777974609341,57.72,80563.59,0.0,-0.99075,1e-05,1.45574]
[1777974610565,57.72,80563.59,0.0,-0.99075,1e-05,1.45574]
[1777974610575,57.72,80563.59,0.0,-0.99075,1e-05,1.45574]
[1777974610858,57.72,80563.59,0.0,-0.99075,1e-05,1.45574]
[1777974610908,57.72,80560.36,0.0,-0.99078,1e-05,1.4524]
[1777974611079,57.72,80560.36,0.0,-0.99078,1e-05,1.4524]
[1777974616390,57.72,80559.22,0.0,-0.99078,1e-05,1.45122]
[1777974621426,57.72,80559.39,0.0,-0.99078,1e-05,1.4514]
[1777974622759,57.72,80559.39,0.0,-0.99078,1e-05,1.4514]
[1777974622825,57.72,80559.39,0.0,-0.99078,1e-05,1.4514]
[1777974623009,57.72,80559.39,0.0,-0.99078,1e-05,1.4514]
[1777974622917,57.72,80561.42,0.0,-0.99077,1e-05,1.4535]
[1777974623074,57.72,80561.42,0.0,-0.99077,1e-05,1.4535]
[1777974628475,57.72,80563.61,0.0,-0.99075,1e-05,1.45576]
[1777974629436,57.72,80563.61,0.0,-0.99075,1e-05,1.45576]
[1777974629576,57.72,80563.61,0.0,-0.99075,1e-05,1.45576]
[1777974629744,57.72,80563.61,0.0,-0.99075,1e-05,1.45576]
[1777974629824,57.72,80563.61,0.0,-0.99075,1e-05,1.45576]
[1777974629898,57.72,80565.83,0.0,-0.99074,1e-05,1.45805]
[1777974631496,57.72,80569.08,0.0,-0.99072,1e-05,1.45967]
[1777974634537,57.72,80569.41,0.0,-0.99072,1e-05,1.46001]
[1777974634575,57.72,80569.41,0.0,-0.99072,1e-05,1.46001]
[1777974636081,57.72,80568.84,0.0,-0.99072,1e-05,1.45942]
[1777974636531,57.72,80568.76,0.0,-0.99073,1e-05,1.45934]
[1777974641565,57.72,80568.54,0.0,-0.99073,1e-05,1.45911]
[1777974643020,57.72,80568.54,0.0,-0.99073,1e-05,1.45911]
[1777974643075,57.72,80568.54,0.0,-0.99073,1e-05,1.45911]
[1777974643539,57.72,80568.05,0.0,-0.99073,1e-05,1.4586]
[1777974643574,57.72,80568.05,0.0,-0.99073,1e-05,1.4586]
[1777974643580,57.72,80567.98,0.0,-0.99073,1e-05,1.45853]
[1777974648616,57.72,80567.56,0.0,-0.99073,1e-05,1.4581]
[1777974653651,57.72,80567.05,0.0,-0.99074,1e-05,1.45757]
[1777974656250,57.72,80567.02,0.0,-0.99074,1e-05,1.45754]
[1777974656325,57.72,80567.02,0.0,-0.99074,1e-05,1.45754]
[1777974656617,57.72,80567.02,0.0,-0.99074,1e-05,1.45754]
[1777974656825,57.72,80567.02,0.0,-0.99074,1e-05,1.45754]
[1777974656920,57.72,80566.26,0.0,-0.99074,1e-05,1.45675]
[1777974660632,57.72,80565.63,0.0,-0.99075,1e-05,1.4561]
[1777974660825,57.72,80565.63,0.0,-0.99075,1e-05,1.4561]
[1777974660879,57.72,80565.63,0.0,-0.99075,1e-05,1.4561]
[1777974661075,57.72,80565.63,0.0,-0.99075,1e-05,1.4561]
[1777974660926,57.72,80564.19,0.0,-0.99076,1e-05,1.45461]
[1777974662717,57.72,80561.93,0.0,-0.99078,1e-05,1.45228]
[1777974664333,57.72,80560.93,0.0,-0.99078,1e-05,1.45125]
[1777974664548,57.72,80560.93,0.0,-0.99078,1e-05,1.45125]
[1777974664625,57.72,80560.93,0.0,-0.99078,1e-05,1.45125]
[1777974664826,57.72,80560.93,0.0,-0.99078,1e-05,1.45125]
[1777974664845,57.72,80555.23,0.0,-0.99082,1e-05,1.44538]
[1777974670118,57.72,80555.52,0.0,-0.99082,1e-05,1.44567]
[1777974670288,57.72,80555.34,0.0,-0.99082,1e-05,1.44549]
[1777974670324,57.72,80555.34,0.0,-0.99082,1e-05,1.44549]
[1777974670773,57.72,80555.52,0.0,-0.99082,1e-05,1.44567]
[1777974675809,57.72,80555.82,0.0,-0.99082,1e-05,1.44598]
[1777974677052,57.72,80555.82,0.0,-0.99082,1e-05,1.44598]
[1777974677074,57.72,80555.82,0.0,-0.99082,1e-05,1.44598]
[1777974677401,57.72,80556.02,0.0,-0.99082,1e-05,1.44619]
[1777974677575,57.72,80556.02,0.0,-0.99082,1e-05,1.44619]
[1777974677823,57.72,80556.06,0.0,-0.99082,1e-05,1.44623]
[1777974679837,57.72,80558.41,0.0,-0.9908,1e-05,1.44865]
[1777974681381,57.72,80558.86,0.0,-0.9908,1e-05,1.44911]
[1777974681579,57.72,80558.86,0.0,-0.9908,1e-05,1.44911]
[1777974686886,57.72,80558.97,0.0,-0.9908,1e-05,1.44922]
[1777974687419,57.72,80558.97,0.0,-0.9908,1e-05,1.44922]
[1777974687581,57.72,80558.97,0.0,-0.9908,1e-05,1.44922]
[1777974687796,57.72,80558.97,0.0,-0.9908,1e-05,1.44922]
[1777974687824,57.72,80558.97,0.0,-0.9908,1e-05,1.44922]
[1777974687893,57.72,80559.42,0.0,-0.99079,1e-05,1.44969]
[1777974692927,57.72,80559.17,0.0,-0.99081,1e-05,1.44769]
[1777974694243,57.72,80559.28,0.0,-0.99081,1e-05,1.4478]
[1777974694328,57.72,80559.28,0.0,-0.99081,1e-05,1.4478]
[1777974694443,57.72,80559.28,0.0,-0.99081,1e-05,1.4478]
[1777974694577,57.72,80559.28,0.0,-0.99081,1e-05,1.4478]
[1777974694942,57.72,80558.46,0.0,-0.99081,1e-05,1.44696]
[1777974700984,57.72,80556.76,0.0,-0.99082,1e-05,1.44521]
[1777974706018,57.72,80556.71,0.0,-0.99082,1e-05,1.44516]
[1777974716782,57.72,80555.57,0.0,-0.99083,1e-05,1.44399]
[1777974716825,57.72,80555.57,0.0,-0.99083,1e-05,1.44399]
[1777974717095,57.72,80555.4,0.0,-0.99083,1e-05,1.44381]
[1777974717311,57.72,80555.4,0.0,-0.99083,1e-05,1.44381]
[1777974717325,57.72,80555.4,0.0,-0.99083,1e-05,1.44381]
[1777974723143,57.72,80554.54,0.0,-0.99084,1e-05,1.44293]
[1777974723324,57.72,80553.08,0.0,-0.99085,1e-05,1.44143]
[1777974723680,57.72,80553.08,0.0,-0.99085,1e-05,1.44143]
[1777974723825,57.72,80553.08,0.0,-0.99085,1e-05,1.44143]
[1777974724145,57.72,80553.42,0.0,-0.99085,1e-05,1.44178]
[1777974727205,57.72,80554.27,0.0,-0.99084,1e-05,1.44265]
[1777974727328,57.72,80554.27,0.0,-0.99084,1e-05,1.44265]
[1777974727395,57.72,80554.27,0.0,-0.99084,1e-05,1.44265]
[1777974727574,57.72,80554.27,0.0,-0.99084,1e-05,1.44265]
[1777974728173,57.72,80553.64,0.0,-0.99085,1e-05,1.44201]
[1777974729181,57.72,80551.68,0.0,-0.99086,1e-05,1.44]
[1777974733589,57.72,80551.97,0.0,-0.99086,1e-05,1.44029]
[1777974733828,57.72,80551.97,0.0,-0.99086,1e-05,1.44029]
[1777974734049,57.72,80551.97,0.0,-0.99086,1e-05,1.44029]
[1777974734074,57.72,80551.97,0.0,-0.99086,1e-05,1.44029]
[1777974734150,57.72,80551.9,0.0,-0.99086,1e-05,1.44022]
[1777974739250,57.72,80551.59,0.0,-0.99086,1e-05,1.4399]
[1777974741445,57.72,80551.29,0.0,-0.99086,1e-05,1.4396]
[1777974741841,57.72,80551.29,0.0,-0.99086,1e-05,1.4396]
[1777974742075,57.72,80551.29,0.0,-0.99086,1e-05,1.4396]
[1777974742103,57.72,80542.22,0.0,-0.99093,1e-05,1.43033]
[1777974742271,57.72,80538.97,0.0,-0.99095,1e-05,1.42702]
[1777974743277,57.72,80536.39,0.0,-0.99097,1e-05,1.42439]
[1777974744285,57.72,80534.63,0.0,-0.99099,1e-05,1.42261]
[1777974746586,57.72,80534.97,0.0,-0.99098,1e-05,1.42295]
[1777974746825,57.72,80534.97,0.0,-0.99098,1e-05,1.42295]
[1777974747306,57.72,80526.63,0.0,-0.99104,1e-05,1.4145]
[1777974748313,57.72,80523.77,0.0,-0.99106,1e-05,1.41162]
[1777974749320,57.72,80518.41,0.0,-0.9911,1e-05,1.40622]
[1777974750337,57.72,80518.41,0.0,-0.9911,1e-05,1.40622]
[1777974750574,57.72,80518.41,0.0,-0.9911,1e-05,1.40622]
[1777974753348,57.72,80516.72,0.0,-0.99112,1e-05,1.40282]
[1777974754636,57.72,80516.72,0.0,-0.99112,1e-05,1.40282]
[1777974754824,57.72,80516.72,0.0,-0.99112,1e-05,1.40282]
[1777974754913,57.72,80519.37,0.0,-0.99111,1e-05,1.40548]
[1777974755363,57.72,80527.1,0.0,-0.99105,1e-05,1.41327]
[1777974756690,57.72,80527.1,0.0,-0.99105,1e-05,1.41327]
[1777974756825,57.72,80527.1,0.0,-0.99105,1e-05,1.41327]
[1777974756911,57.72,80529.39,0.0,-0.99103,1e-05,1.41558]
[1777974758076,57.72,80529.39,0.0,-0.99103,1e-05,1.41558]
[1777974758146,57.72,80529.03,0.0,-0.99104,1e-05,1.41522]
[1777974762075,57.72,80528.74,0.0,-0.99104,1e-05,1.41492]
[1777974762123,57.72,80529.28,0.0,-0.99103,1e-05,1.41547]
[1777974764189,57.72,80530.31,0.0,-0.99103,1e-05,1.41651]
[1777974764324,57.72,80530.76,0.0,-0.99102,1e-05,1.41697]
[1777974766077,57.72,80532.98,0.0,-0.99101,1e-05,1.41921]
[1777974766178,57.72,80532.82,0.0,-0.99101,1e-05,1.41905]
[1777974768454,57.72,80536.63,0.0,-0.99098,1e-05,1.42292]
[1777974769795,57.72,80536.63,0.0,-0.99098,1e-05,1.42292]
[1777974769825,57.72,80536.63,0.0,-0.99098,1e-05,1.42292]
[1777974769894,57.72,80540.32,0.0,-0.99095,1e-05,1.42667]
[1777974770468,57.72,80543.25,0.0,-0.99093,1e-05,1.42965]
[1777974776510,57.72,80546.53,0.0,-0.99091,1e-05,1.433]
[1777974778523,57.72,80543.74,0.0,-0.99093,1e-05,1.43015]
[1777974780214,57.72,80543.74,0.0,-0.99093,1e-05,1.43015]
[1777974780324,57.72,80544.94,0.0,-0.99092,1e-05,1.43137]
[1777974782075,57.72,80546.04,0.0,-0.99091,1e-05,1.4325]
[1777974782176,57.72,80546.55,0.0,-0.99091,1e-05,1.43302]
[1777974782694,57.72,80546.55,0.0,-0.99091,1e-05,1.43302]
[1777974785101,57.72,80547.37,0.0,-0.9909,1e-05,1.43385]
[1777974785325,57.72,80546.92,0.0,-0.99091,1e-05,1.43339]
[1777974787658,57.72,80543.62,0.0,-0.99093,1e-05,1.43003]
[1777974787824,57.72,80543.62,0.0,-0.99093,1e-05,1.43003]
[1777974787829,57.72,80543.54,0.0,-0.99093,1e-05,1.42995]
[1777974794636,57.72,80548.87,0.0,-0.99089,1e-05,1.43539]
[1777974795625,57.72,80548.87,0.0,-0.99089,1e-05,1.43539]
[1777974795824,57.72,80548.87,0.0,-0.99089,1e-05,1.43539]
[1777974795843,57.72,80552.28,0.0,-0.99087,1e-05,1.43888]
[1777974800577,57.72,80550.51,0.0,-0.99088,1e-05,1.43706]
[1777974800826,57.72,80550.51,0.0,-0.99088,1e-05,1.43706]
[1777974803675,57.72,80552.55,0.0,-0.99087,1e-05,1.43915]
[1777974803828,57.72,80552.55,0.0,-0.99087,1e-05,1.43915]
[1777974803929,57.72,80553.11,0.0,-0.99086,1e-05,1.43973]
[1777974807930,57.72,80552.81,0.0,-0.99086,1e-05,1.43942]
[1777974808076,57.72,80552.81,0.0,-0.99086,1e-05,1.43942]
[1777974812764,57.72,80554.17,0.0,-0.99086,1e-05,1.43908]
[1777974813352,57.72,80554.17,0.0,-0.99086,1e-05,1.43908]
[1777974813575,57.72,80554.17,0.0,-0.99086,1e-05,1.43908]
[1777974814331,57.72,80553.49,0.0,-0.99087,1e-05,1.43838]
[1777974814576,57.72,80553.49,0.0,-0.99087,1e-05,1.43838]
[1777974814780,57.72,80558.83,0.0,-0.99083,1e-05,1.44386]
[1777974815787,57.72,80563.61,0.0,-0.9908,1e-05,1.44878]
[1777974818808,57.72,80564.67,0.0,-0.99079,1e-05,1.44987]
[1777974820805,57.72,80564.58,0.0,-0.99079,1e-05,1.44978]
[1777974820828,57.72,80564.58,0.0,-0.99079,1e-05,1.44978]
[1777974826864,57.72,80563.76,0.0,-0.99079,1e-05,1.44893]
[1777974827683,57.72,80563.76,0.0,-0.99079,1e-05,1.44893]
[1777974827825,57.72,80563.76,0.0,-0.99079,1e-05,1.44893]
[1777974828214,57.72,80563.76,0.0,-0.99079,1e-05,1.44893]
[1777974828237,57.72,80563.86,0.0,-0.99079,1e-05,1.44904]
[1777974828332,57.72,80563.86,0.0,-0.99079,1e-05,1.44904]
[1777974833913,57.72,80564.49,0.0,-0.99079,1e-05,1.44968]
[1777974837636,57.72,80565.34,0.0,-0.99078,1e-05,1.45056]
[1777974837824,57.72,80565.34,0.0,-0.99078,1e-05,1.45056]
[1777974842976,57.72,80565.79,0.0,-0.99078,1e-05,1.45103]
[1777974848013,57.72,80565.51,0.0,-0.99078,1e-05,1.45074]
[1777974852924,57.72,80565.76,0.0,-0.99078,1e-05,1.45099]
[1777974853075,57.72,80565.76,0.0,-0.99078,1e-05,1.45099]
[1777974854482,57.72,80565.76,0.0,-0.99078,1e-05,1.45099]
[1777974854575,57.72,80565.76,0.0,-0.99078,1e-05,1.45099]
[1777974855064,57.72,80566.3,0.0,-0.99078,1e-05,1.45155]
[1777974858968,57.72,80567.52,0.0,-0.99077,1e-05,1.45281]
[1777974859075,57.72,80567.52,0.0,-0.99077,1e-05,1.45281]
[1777974860100,57.72,80574.77,0.0,-0.99071,1e-05,1.46031]
[1777974861296,57.72,80574.77,0.0,-0.99071,1e-05,1.46031]
[1777974861106,57.72,80578.22,0.0,-0.99069,1e-05,1.46389]
[1777974861328,57.72,80578.22,0.0,-0.99069,1e-05,1.46389]
[1777974862760,57.72,80580.45,0.0,-0.99067,1e-05,1.46621]
[1777974862825,57.72,80580.45,0.0,-0.99067,1e-05,1.46621]
[1777974863121,57.72,80580.19,0.0,-0.99067,1e-05,1.46594]
[1777974866141,57.72,80583.1,0.0,-0.99065,1e-05,1.46897]
[1777974867022,57.72,80583.1,0.0,-0.99065,1e-05,1.46897]
[1777974872185,57.72,80584.45,0.0,-0.99065,1e-05,1.46862]
[1777974873998,57.72,80584.25,0.0,-0.99065,1e-05,1.46841]
[1777974874076,57.72,80584.25,0.0,-0.99065,1e-05,1.46841]
[1777974874199,57.72,80584.1,0.0,-0.99065,1e-05,1.46825]
[1777974880241,57.72,80587.45,0.0,-0.99063,1e-05,1.47175]
[1777974885277,57.72,80586.17,0.0,-0.99064,1e-05,1.47041]
[1777974890312,57.72,80585.82,0.0,-0.99064,1e-05,1.47005]
[1777974895347,57.72,80585.84,0.0,-0.99064,1e-05,1.47007]
[1777974901388,57.72,80586.36,0.0,-0.99064,1e-05,1.47061]
[1777974907430,57.72,80585.86,0.0,-0.99064,1e-05,1.47009]
[1777974912466,57.72,80585.97,0.0,-0.99064,1e-05,1.4702]
[1777974917501,57.72,80586.33,0.0,-0.99064,1e-05,1.47058]
[1777974922536,57.72,80586.48,0.0,-0.99064,1e-05,1.47073]
[1777974927571,57.72,80586.31,0.0,-0.99064,1e-05,1.47056]
[1777974933613,57.72,80586.03,0.0,-0.99065,1e-05,1.4685]
[1777974938648,57.72,80586.6,0.0,-0.99065,1e-05,1.4691]
[1777974943683,57.72,80586.02,0.0,-0.99065,1e-05,1.46849]
[1777974949726,57.72,80586.13,0.0,-0.99065,1e-05,1.46861]
[1777974954760,57.72,80586.05,0.0,-0.99065,1e-05,1.46852]
[1777974960803,57.72,80584.51,0.0,-0.99066,1e-05,1.46692]
[1777974965838,57.72,80583.02,0.0,-0.99067,1e-05,1.46537]
[1777974966845,57.72,80568.92,0.0,-0.99078,1e-05,1.45076]
[1777974967852,57.72,80565.32,0.0,-0.9908,1e-05,1.44705]
[1777974968858,57.72,80566.22,0.0,-0.9908,1e-05,1.44798]
[1777974973894,57.72,80568.03,0.0,-0.99078,1e-05,1.44985]
[1777974978929,57.72,80566.13,0.0,-0.9908,1e-05,1.44789]
[1777974983963,57.72,80567.53,0.0,-0.99079,1e-05,1.44933]
[1777974988999,57.72,80568.35,0.0,-0.99078,1e-05,1.45018]
[1777974994035,57.72,80566.76,0.0,-0.9908,1e-05,1.44679]
[1777974999069,57.72,80566.7,0.0,-0.99081,1e-05,1.44673]
[1777975004105,57.72,80566.9,0.0,-0.9908,1e-05,1.44694]
[1777975009139,57.72,80567.02,0.0,-0.9908,1e-05,1.44706]
[1777975014175,57.72,80569.66,0.0,-0.99078,1e-05,1.44978]
[1777975015182,57.72,80573.78,0.0,-0.99075,1e-05,1.45404]
[1777975020217,57.72,80573.49,0.0,-0.99076,1e-05,1.45374]
[1777975025252,57.72,80573.49,0.0,-0.99076,1e-05,1.45374]
[1777975030288,57.72,80572.27,0.0,-0.99076,1e-05,1.45248]
[1777975035323,57.72,80572.16,0.0,-0.99076,1e-05,1.45236]
[1777975040358,57.72,80572.84,0.0,-0.99076,1e-05,1.45306]
[1777975045393,57.72,80572.37,0.0,-0.99076,1e-05,1.45258]
[1777975048415,57.72,80576.74,0.0,-0.99073,1e-05,1.4571]
[1777975051436,57.72,80579.14,0.0,-0.99072,1e-05,1.45783]
[1777975054457,57.72,80575.83,0.0,-0.99075,1e-05,1.45441]
[1777975059492,57.72,80574.79,0.0,-0.99076,1e-05,1.45333]
[1777975064526,57.72,80573.85,0.0,-0.99076,1e-05,1.45236]
[1777975070568,57.72,80573.46,0.0,-0.99077,1e-05,1.45196]
[1777975079631,57.72,80573.28,0.0,-0.99077,1e-05,1.45177]
[1777975081645,57.72,80570.48,0.0,-0.99079,1e-05,1.44888]
[1777975086681,57.72,80570.03,0.0,-0.99079,1e-05,1.44842]
[1777975091715,57.72,80568.64,0.0,-0.9908,1e-05,1.44699]
[1777975096751,57.72,80568.39,0.0,-0.9908,1e-05,1.44673]
[1777975101786,57.72,80566.0,0.0,-0.99082,1e-05,1.44427]
[1777975106820,57.72,80564.14,0.0,-0.99083,1e-05,1.44236]
[1777975111856,57.72,80564.24,0.0,-0.99084,1e-05,1.44072]
[1777975116891,57.72,80564.1,0.0,-0.99085,1e-05,1.44058]
[1777975121925,57.72,80565.29,0.0,-0.99084,1e-05,1.4418]
[1777975130989,57.72,80564.84,0.0,-0.99084,1e-05,1.44134]
[1777975136023,57.72,80566.45,0.0,-0.99083,1e-05,1.44299]
[1777975141058,57.72,80566.55,0.0,-0.99083,1e-05,1.44309]
[1777975146093,57.72,80566.12,0.0,-0.99083,1e-05,1.44265]
[1777975151129,57.72,80570.23,0.0,-0.9908,1e-05,1.44688]
[1777975152136,57.72,80576.14,0.0,-0.99076,1e-05,1.45298]
[1777975154150,57.72,80577.56,0.0,-0.99075,1e-05,1.45444]
[1777975159185,57.72,80576.86,0.0,-0.99075,1e-05,1.45372]
[1777975166234,57.72,80577.36,0.0,-0.99075,1e-05,1.45424]
[1777975171269,57.72,80576.42,0.0,-0.99077,1e-05,1.45152]
[1777975176304,57.72,80576.8,0.0,-0.99076,1e-05,1.45191]
[1777975182345,57.72,80576.02,0.0,-0.99077,1e-05,1.4511]
[1777975188388,57.72,80576.63,0.0,-0.99076,1e-05,1.45173]
[1777975193423,57.72,80578.0,0.0,-0.99075,1e-05,1.45315]
[1777975198458,57.72,80577.99,0.0,-0.99075,1e-05,1.45314]
[1777975201479,57.72,80574.27,0.0,-0.99078,1e-05,1.4493]
[1777975203493,57.72,80569.56,0.0,-0.99082,1e-05,1.44445]
[1777975208529,57.72,80569.6,0.0,-0.99082,1e-05,1.44449]
[1777975213564,57.72,80569.28,0.0,-0.99082,1e-05,1.44416]
[1777975218599,57.72,80568.81,0.0,-0.99082,1e-05,1.44368]
[1777975224641,57.72,80568.35,0.0,-0.99083,1e-05,1.4432]
[1777975227661,57.72,80561.9,0.0,-0.99087,1e-05,1.43658]
[1777975232698,57.72,80560.84,0.0,-0.99089,1e-05,1.43376]
[1777975237733,57.72,80560.69,0.0,-0.99089,1e-05,1.43361]
[1777975242769,57.72,80560.33,0.0,-0.99089,1e-05,1.43324]
[1777975247804,57.72,80561.11,0.0,-0.99089,1e-05,1.43404]
[1777975252838,57.72,80561.07,0.0,-0.99089,1e-05,1.434]
[1777975253845,57.72,80566.43,0.0,-0.99085,1e-05,1.43949]
[1777975255860,57.72,80561.8,0.0,-0.99088,1e-05,1.43475]
[1777975260895,57.72,80559.62,0.0,-0.9909,1e-05,1.43252]
[1777975264923,57.72,80555.79,0.0,-0.99093,1e-05,1.42861]
[1777975269957,57.72,80555.06,0.0,-0.99093,1e-05,1.42786]
[1777975274993,57.72,80554.97,0.0,-0.99093,1e-05,1.42777]
[1777975280039,57.72,80553.95,0.0,-0.99094,1e-05,1.42673]
[1777975282165,57.72,80554.18,0.0,-0.99094,1e-05,1.42697]
[1777975282189,57.72,80548.87,0.0,-0.99098,1e-05,1.42157]
[1777975284237,57.72,80547.79,0.0,-0.99099,1e-05,1.42047]
[1777975286027,57.72,80550.49,0.0,-0.99097,1e-05,1.42321]
[1777975286074,57.72,80550.49,0.0,-0.99097,1e-05,1.42321]
[1777975286358,57.72,80550.3,0.0,-0.99097,1e-05,1.42302]
[1777975293129,57.72,80549.22,0.0,-0.99099,1e-05,1.4202]
[1777975296551,57.72,80539.01,0.0,-0.99106,1e-05,1.40987]
[1777975297158,57.72,80534.72,0.0,-0.99109,1e-05,1.40555]
[1777975297827,57.72,80534.72,0.0,-0.99109,1e-05,1.40555]
[1777975298165,57.72,80533.53,0.0,-0.9911,1e-05,1.40435]
[1777975299412,57.72,80533.53,0.0,-0.9911,1e-05,1.40435]
[1777975299574,57.72,80533.53,0.0,-0.9911,1e-05,1.40435]
[1777975299597,57.72,80531.14,0.0,-0.99112,1e-05,1.40195]
[1777975299826,57.72,80531.14,0.0,-0.99112,1e-05,1.40195]
[1777975305213,57.72,80530.34,0.0,-0.99112,1e-05,1.40114]
[1777975305941,57.72,80530.34,0.0,-0.99112,1e-05,1.40114]
[1777975305946,57.72,80530.34,0.0,-0.99112,1e-05,1.40114]
[1777975306075,57.72,80530.34,0.0,-0.99112,1e-05,1.40114]
[1777975306221,57.72,80530.33,0.0,-0.99112,1e-05,1.40113]
[1777975310249,57.72,80533.29,0.0,-0.9911,1e-05,1.40411]
[1777975312900,57.72,80534.15,0.0,-0.99109,1e-05,1.40497]
[1777975312959,57.72,80534.15,0.0,-0.99109,1e-05,1.40497]
[1777975313078,57.72,80534.15,0.0,-0.99109,1e-05,1.40497]
[1777975313180,57.72,80534.15,0.0,-0.99109,1e-05,1.40497]
[1777975318306,57.72,80533.72,0.0,-0.9911,1e-05,1.40454]
[1777975323340,57.72,80534.74,0.0,-0.99109,1e-05,1.40557]
[1777975324368,57.72,80534.74,0.0,-0.99109,1e-05,1.40557]
[1777975324417,57.72,80534.74,0.0,-0.99109,1e-05,1.40557]
[1777975324574,57.72,80534.74,0.0,-0.99109,1e-05,1.40557]
[1777975324676,57.72,80534.53,0.0,-0.99109,1e-05,1.40535]
[1777975331396,57.72,80534.2,0.0,-0.99109,1e-05,1.40502]
[1777975333411,57.72,80526.42,0.0,-0.99115,1e-05,1.39721]
[1777975334728,57.72,80526.42,0.0,-0.99115,1e-05,1.39721]
[1777975334779,57.72,80526.42,0.0,-0.99115,1e-05,1.39721]
[1777975334824,57.72,80523.84,0.0,-0.99117,1e-05,1.39463]
[1777975335425,57.72,80523.64,0.0,-0.99117,1e-05,1.39443]
[1777975341467,57.72,80524.12,0.0,-0.99117,1e-05,1.39491]
[1777975342364,57.72,80524.12,0.0,-0.99117,1e-05,1.39491]
[1777975342367,57.72,80524.12,0.0,-0.99117,1e-05,1.39491]
[1777975342575,57.72,80524.12,0.0,-0.99117,1e-05,1.39491]
[1777975342677,57.72,80525.16,0.0,-0.99116,1e-05,1.39595]
[1777975348515,57.72,80525.68,0.0,-0.99115,1e-05,1.39647]
[1777975353550,57.72,80524.17,0.0,-0.99118,1e-05,1.39326]
[1777975354327,57.72,80524.17,0.0,-0.99118,1e-05,1.39326]
[1777975354576,57.72,80524.17,0.0,-0.99118,1e-05,1.39326]
[1777975354630,57.72,80522.64,0.0,-0.99119,1e-05,1.39173]
[1777975358588,57.72,80528.58,0.0,-0.99114,1e-05,1.39767]
[1777975359618,57.72,80528.58,0.0,-0.99114,1e-05,1.39767]
[1777975359622,57.72,80528.58,0.0,-0.99114,1e-05,1.39767]
[1777975359719,57.72,80528.81,0.0,-0.99114,1e-05,1.3979]
[1777975359826,57.72,80528.81,0.0,-0.99114,1e-05,1.3979]
[1777975365637,57.72,80528.97,0.0,-0.99114,1e-05,1.39806]
[1777975371681,57.72,80528.08,0.0,-0.99115,1e-05,1.39717]
[1777975373934,57.72,80528.67,0.0,-0.99114,1e-05,1.39776]
[1777975373936,57.72,80528.67,0.0,-0.99114,1e-05,1.39776]
[1777975374075,57.72,80528.67,0.0,-0.99114,1e-05,1.39776]
[1777975374701,57.72,80528.75,0.0,-0.99114,1e-05,1.39784]
[1777975379737,57.72,80530.84,0.0,-0.99113,1e-05,1.39994]
[1777975384772,57.72,80528.92,0.0,-0.99114,1e-05,1.39801]
[1777975388835,57.72,80528.45,0.0,-0.99115,1e-05,1.39754]
[1777975388840,57.72,80528.43,0.0,-0.99115,1e-05,1.39752]
[1777975389076,57.72,80528.43,0.0,-0.99115,1e-05,1.39752]
[1777975389806,57.72,80528.4,0.0,-0.99115,1e-05,1.39749]
[1777975394841,57.72,80532.93,0.0,-0.99111,1e-05,1.40204]
[1777975395849,57.72,80541.58,0.0,-0.99105,1e-05,1.41075]
[1777975396911,57.72,80541.58,0.0,-0.99105,1e-05,1.41075]
[1777975397076,57.72,80541.58,0.0,-0.99105,1e-05,1.41075]
[1777975397177,57.72,80544.29,0.0,-0.99103,1e-05,1.41348]
[1777975397866,57.72,80544.29,0.0,-0.99103,1e-05,1.41348]
[1777975398075,57.72,80544.29,0.0,-0.99103,1e-05,1.41348]
[1777975398176,57.72,80544.59,0.0,-0.99103,1e-05,1.41379]
[1777975399877,57.72,80552.86,0.0,-0.99097,1e-05,1.42217]
[1777975401628,57.72,80552.86,0.0,-0.99097,1e-05,1.42217]
[1777975401829,57.72,80552.86,0.0,-0.99097,1e-05,1.42217]
[1777975408940,57.72,80554.35,0.0,-0.99096,1e-05,1.42369]
[1777975413975,57.72,80554.27,0.0,-0.99097,1e-05,1.42188]
[1777975419154,57.72,80556.19,0.0,-0.99096,1e-05,1.42383]
[1777975419284,57.72,80556.19,0.0,-0.99096,1e-05,1.42383]
[1777975419324,57.72,80556.19,0.0,-0.99096,1e-05,1.42383]
[1777975419425,57.72,80556.19,0.0,-0.99096,1e-05,1.42383]
[1777975425052,57.72,80557.42,0.0,-0.99095,1e-05,1.42508]
[1777975426969,57.72,80557.42,0.0,-0.99095,1e-05,1.42508]
[1777975427033,57.72,80557.42,0.0,-0.99095,1e-05,1.42508]
[1777975427075,57.72,80557.42,0.0,-0.99095,1e-05,1.42508]
[1777975427176,57.72,80557.71,0.0,-0.99095,1e-05,1.42538]
[1777975430090,57.72,80561.29,0.0,-0.99092,1e-05,1.42903]
[1777975431378,57.72,80561.29,0.0,-0.99092,1e-05,1.42903]
[1777975431576,57.72,80561.29,0.0,-0.99092,1e-05,1.42903]
[1777975431643,57.72,80561.25,0.0,-0.99092,1e-05,1.42899]
[1777975432104,57.72,80564.73,0.0,-0.99089,1e-05,1.43254]
[1777975433111,57.72,80570.58,0.0,-0.99085,1e-05,1.43853]
[1777975434475,57.72,80570.58,0.0,-0.99085,1e-05,1.43853]
[1777975434578,57.72,80570.58,0.0,-0.99085,1e-05,1.43853]
[1777975434701,57.72,80570.58,0.0,-0.99085,1e-05,1.43853]
[1777975434824,57.72,80570.58,0.0,-0.99085,1e-05,1.43853]
[1777975434802,57.72,80569.8,0.0,-0.99086,1e-05,1.43773]
[1777975440160,57.72,80570.68,0.0,-0.99085,1e-05,1.43863]
[1777975446202,57.72,80569.83,0.0,-0.99086,1e-05,1.43776]
[1777975449619,57.72,80570.0,0.0,-0.99086,1e-05,1.43793]
[1777975449825,57.72,80570.0,0.0,-0.99086,1e-05,1.43793]
[1777975455265,57.72,80572.38,0.0,-0.99084,1e-05,1.44038]
[1777975460300,57.72,80572.3,0.0,-0.99084,1e-05,1.44029]
[1777975462062,57.72,80571.86,0.0,-0.99084,1e-05,1.43984]
[1777975462075,57.72,80571.86,0.0,-0.99084,1e-05,1.43984]
[1777975462296,57.72,80571.86,0.0,-0.99084,1e-05,1.43984]
[1777975462324,57.72,80571.86,0.0,-0.99084,1e-05,1.43984]
[1777975462425,57.72,80571.57,0.0,-0.99084,1e-05,1.43955]
[1777975468858,57.72,80571.21,0.0,-0.99085,1e-05,1.43918]
[1777975468861,57.72,80575.06,0.0,-0.99082,1e-05,1.44313]
[1777975469080,57.72,80575.06,0.0,-0.99082,1e-05,1.44313]
[1777975470504,57.72,80575.1,0.0,-0.99082,1e-05,1.44317]
[1777975470574,57.72,80575.1,0.0,-0.99082,1e-05,1.44317]
[1777975470578,57.72,80579.24,0.0,-0.99079,1e-05,1.44743]
[1777975471377,57.72,80583.22,0.0,-0.99077,1e-05,1.44979]
[1777975472439,57.72,80583.22,0.0,-0.99077,1e-05,1.44979]
[1777975472575,57.72,80583.22,0.0,-0.99077,1e-05,1.44979]
[1777975472655,57.72,80583.12,0.0,-0.99077,1e-05,1.44969]
[1777975478426,57.72,80583.54,0.0,-0.99077,1e-05,1.45012]
[1777975479157,57.72,80583.54,0.0,-0.99077,1e-05,1.45012]
[1777975479281,57.72,80583.54,0.0,-0.99077,1e-05,1.45012]
[1777975479324,57.72,80583.54,0.0,-0.99077,1e-05,1.45012]
[1777975479433,57.72,80583.59,0.0,-0.99077,1e-05,1.45017]
[1777975484468,57.72,80586.1,0.0,-0.99075,1e-05,1.45277]
[1777975486573,57.72,80587.03,0.0,-0.99074,1e-05,1.45373]
[1777975486682,57.72,80587.03,0.0,-0.99074,1e-05,1.45373]
[1777975486825,57.72,80587.03,0.0,-0.99074,1e-05,1.45373]
[1777975486926,57.72,80587.38,0.0,-0.99074,1e-05,1.45409]
[1777975490590,57.72,80588.08,0.0,-0.99073,1e-05,1.45482]
[1777975490595,57.72,80588.08,0.0,-0.99073,1e-05,1.45482]
[1777975490829,57.72,80588.08,0.0,-0.99073,1e-05,1.45482]
[1777975490877,57.72,80588.65,0.0,-0.99073,1e-05,1.45541]
[1777975496552,57.72,80592.58,0.0,-0.9907,1e-05,1.45948]
[1777975498042,57.72,80593.81,0.0,-0.99069,1e-05,1.46076]
[1777975498074,57.72,80593.81,0.0,-0.99069,1e-05,1.46076]
[1777975498358,57.72,80593.81,0.0,-0.99069,1e-05,1.46076]
[1777975498576,57.72,80593.81,0.0,-0.99069,1e-05,1.46076]
[1777975498678,57.72,80592.8,0.0,-0.9907,1e-05,1.45971]
[1777975502825,57.72,80591.77,0.0,-0.99071,1e-05,1.45864]
[1777975503074,57.72,80592.41,0.0,-0.9907,1e-05,1.4593]
[1777975508635,57.72,80592.0,0.0,-0.9907,1e-05,1.45888]
[1777975513671,57.72,80592.57,0.0,-0.9907,1e-05,1.45947]
[1777975516134,57.72,80593.17,0.0,-0.9907,1e-05,1.46009]
[1777975516324,57.72,80593.17,0.0,-0.9907,1e-05,1.46009]
[1777975516576,57.72,80593.17,0.0,-0.9907,1e-05,1.46009]
[1777975516692,57.72,80593.78,0.0,-0.99069,1e-05,1.46073]
[1777975518706,57.72,80597.16,0.0,-0.99067,1e-05,1.46424]
[1777975519626,57.72,80597.16,0.0,-0.99067,1e-05,1.46424]
[1777975519826,57.72,80597.16,0.0,-0.99067,1e-05,1.46424]
[1777975524747,57.72,80608.98,0.0,-0.99058,1e-05,1.47658]
[1777975525755,57.72,80609.92,0.0,-0.99057,1e-05,1.47757]
[1777975528680,57.72,80610.02,0.0,-0.99057,1e-05,1.47767]
[1777975528828,57.72,80610.02,0.0,-0.99057,1e-05,1.47767]
[1777975529034,57.72,80610.02,0.0,-0.99057,1e-05,1.47767]
[1777975529075,57.72,80610.02,0.0,-0.99057,1e-05,1.47767]
[1777975529783,57.72,80611.95,0.0,-0.99056,1e-05,1.4797]
[1777975531797,57.72,80613.41,0.0,-0.99056,1e-05,1.47945]
[1777975532804,57.72,80616.33,0.0,-0.99053,1e-05,1.48252]
[1777975533479,57.72,80616.33,0.0,-0.99053,1e-05,1.48252]
[1777975533574,57.72,80616.33,0.0,-0.99053,1e-05,1.48252]
[1777975535825,57.72,80624.61,0.0,-0.99047,1e-05,1.49125]
[1777975536387,57.72,80624.61,0.0,-0.99047,1e-05,1.49125]
[1777975536575,57.72,80624.61,0.0,-0.99047,1e-05,1.49125]
[1777975536591,57.72,80624.61,0.0,-0.99047,1e-05,1.49125]
[1777975536824,57.72,80624.61,0.0,-0.99047,1e-05,1.49125]
[1777975536831,57.72,80626.07,0.0,-0.99046,1e-05,1.49279]
[1777975541867,57.72,80627.84,0.0,-0.99045,1e-05,1.49466]
[1777975542874,57.72,80634.0,0.0,-0.9904,1e-05,1.50119]
[1777975545563,57.72,80633.71,0.0,-0.9904,1e-05,1.50088]
[1777975545575,57.72,80633.71,0.0,-0.9904,1e-05,1.50088]
[1777975546901,57.72,80630.03,0.0,-0.99043,1e-05,1.49698]
[1777975548147,57.72,80628.14,0.0,-0.99044,1e-05,1.49498]
[1777975548185,57.72,80628.14,0.0,-0.99044,1e-05,1.49498]
[1777975548324,57.72,80628.14,0.0,-0.99044,1e-05,1.49498]
[1777975548916,57.72,80627.64,0.0,-0.99045,1e-05,1.49445]
[1777975550930,57.72,80630.89,0.0,-0.99042,1e-05,1.49789]
[1777975552589,57.72,80633.18,0.0,-0.99041,1e-05,1.50032]
[1777975552830,57.72,80633.18,0.0,-0.99041,1e-05,1.50032]
[1777975552943,57.72,80633.19,0.0,-0.99041,1e-05,1.50033]
[1777975557978,57.72,80634.24,0.0,-0.9904,1e-05,1.50145]
[1777975560802,57.72,80633.78,0.0,-0.9904,1e-05,1.50096]
[1777975560825,57.72,80633.78,0.0,-0.9904,1e-05,1.50096]
[1777975560999,57.72,80631.01,0.0,-0.99042,1e-05,1.49802]
[1777975566036,57.72,80631.68,0.0,-0.99042,1e-05,1.49873]
[1777975570870,57.72,80633.72,0.0,-0.9904,1e-05,1.50089]
[1777975570938,57.72,80636.26,0.0,-0.99038,1e-05,1.50359]
[1777975571076,57.72,80636.26,0.0,-0.99038,1e-05,1.50359]
[1777975571296,57.72,80636.26,0.0,-0.99038,1e-05,1.50359]
[1777975571324,57.72,80636.26,0.0,-0.99038,1e-05,1.50359]
[1777975571425,57.72,80640.4,0.0,-0.99035,1e-05,1.508]
[1777975576108,57.72,80642.8,0.0,-0.99033,1e-05,1.51056]
[1777975579721,57.72,80642.73,0.0,-0.99033,1e-05,1.51048]
[1777975579824,57.72,80642.73,0.0,-0.99033,1e-05,1.51048]
[1777975585172,57.72,80641.98,0.0,-0.99034,1e-05,1.50968]
[1777975586988,57.72,80641.98,0.0,-0.99034,1e-05,1.50968]
[1777975587078,57.72,80642.37,0.0,-0.99034,1e-05,1.5101]
[1777975587381,57.72,80642.37,0.0,-0.99034,1e-05,1.5101]
[1777975587577,57.72,80642.37,0.0,-0.99034,1e-05,1.5101]
[1777975587616,57.72,80642.34,0.0,-0.99034,1e-05,1.51007]
[1777975589824,57.72,80642.34,0.0,-0.99034,1e-05,1.51007]
[1777975592221,57.72,80644.72,0.0,-0.99033,1e-05,1.51081]
[1777975594281,57.72,80645.6,0.0,-0.99032,1e-05,1.51175]
[1777975594325,57.72,80645.6,0.0,-0.99032,1e-05,1.51175]
[1777975594426,57.72,80645.61,0.0,-0.99032,1e-05,1.51176]
[1777975596149,57.72,80645.61,0.0,-0.99032,1e-05,1.51176]
[1777975596324,57.72,80645.61,0.0,-0.99032,1e-05,1.51176]
[1777975597256,57.72,80651.27,0.0,-0.99028,1e-05,1.51781]
[1777975598263,57.72,80654.14,0.0,-0.99026,1e-05,1.52089]
[1777975599271,57.72,80656.85,0.0,-0.99024,1e-05,1.5238]
[1777975601219,57.72,80656.63,0.0,-0.99024,1e-05,1.52356]
[1777975601326,57.72,80656.63,0.0,-0.99024,1e-05,1.52356]
[1777975602466,57.72,80658.25,0.0,-0.99022,1e-05,1.52531]
[1777975602575,57.72,80658.25,0.0,-0.99022,1e-05,1.52531]
[1777975602676,57.72,80661.0,0.0,-0.9902,1e-05,1.52827]
[1777975604306,57.72,80657.73,0.0,-0.99023,1e-05,1.52475]
[1777975606746,57.72,80656.08,0.0,-0.99024,1e-05,1.52297]
[1777975606824,57.72,80656.08,0.0,-0.99024,1e-05,1.52297]
[1777975611356,57.72,80660.95,0.0,-0.9902,1e-05,1.52821]
[1777975613369,57.72,80661.28,0.0,-0.9902,1e-05,1.52857]
[1777975613574,57.72,80661.28,0.0,-0.9902,1e-05,1.52857]
[1777975614057,57.72,80661.28,0.0,-0.9902,1e-05,1.52857]
[1777975614075,57.72,80661.28,0.0,-0.9902,1e-05,1.52857]
[1777975614158,57.72,80661.28,0.0,-0.9902,1e-05,1.52857]
[1777975615383,57.72,80664.38,0.0,-0.99018,1e-05,1.53191]
[1777975618920,57.72,80665.31,0.0,-0.99017,1e-05,1.53292]
[1777975619076,57.72,80665.31,0.0,-0.99017,1e-05,1.53292]
[1777975620418,57.72,80669.88,0.0,-0.99013,1e-05,1.53786]
[1777975621424,57.72,80675.07,0.0,-0.99009,1e-05,1.54349]
[1777975622431,57.72,80679.83,0.0,-0.99006,1e-05,1.54867]
[1777975623459,57.72,80679.83,0.0,-0.99006,1e-05,1.54867]
[1777975623574,57.72,80679.83,0.0,-0.99006,1e-05,1.54867]
[1777975623988,57.72,80679.83,0.0,-0.99006,1e-05,1.54867]
[1777975624075,57.72,80679.83,0.0,-0.99006,1e-05,1.54867]
[1777975624074,57.72,80680.55,0.0,-0.99005,1e-05,1.54945]
[1777975626460,57.72,80685.54,0.0,-0.99001,1e-05,1.55489]
[1777975629069,57.72,80686.68,0.0,-0.99,1e-05,1.55614]
[1777975629075,57.72,80686.68,0.0,-0.99,1e-05,1.55614]
[1777975632503,57.72,80692.78,0.0,-0.98995,1e-05,1.56282]
[1777975634517,57.72,80696.36,0.0,-0.98992,1e-05,1.56675]
[1777975635524,57.72,80698.86,0.0,-0.9899,1e-05,1.5695]
[1777975637542,57.72,80684.05,0.0,-0.99002,1e-05,1.55327]
[1777975638549,57.72,80678.26,0.0,-0.99007,1e-05,1.54696]
[1777975639271,57.72,80678.26,0.0,-0.99007,1e-05,1.54696]
[1777975639327,57.72,80678.26,0.0,-0.99007,1e-05,1.54696]
[1777975639555,57.72,80677.03,0.0,-0.99008,1e-05,1.54562]
[1777975640169,57.72,80677.03,0.0,-0.99008,1e-05,1.54562]
[1777975640325,57.72,80677.03,0.0,-0.99008,1e-05,1.54562]
[1777975640563,57.72,80678.39,0.0,-0.99007,1e-05,1.5471]
[1777975642577,57.72,80680.89,0.0,-0.99005,1e-05,1.54982]
[1777975647611,57.72,80681.32,0.0,-0.99004,1e-05,1.55029]
[1777975650721,57.72,80681.31,0.0,-0.99004,1e-05,1.55028]
[1777975650825,57.72,80681.31,0.0,-0.99004,1e-05,1.55028]
[1777975654661,57.72,80676.64,0.0,-0.99009,1e-05,1.54336]
[1777975655435,57.72,80676.64,0.0,-0.99009,1e-05,1.54336]
[1777975655576,57.72,80676.64,0.0,-0.99009,1e-05,1.54336]
[1777975655675,57.72,80670.5,0.0,-0.99014,1e-05,1.53671]
[1777975656675,57.72,80660.7,0.0,-0.99022,1e-05,1.52613]
[1777975658079,57.72,80660.7,0.0,-0.99022,1e-05,1.52613]
[1777975657682,57.72,80660.02,0.0,-0.99022,1e-05,1.5254]
[1777975658324,57.72,80660.02,0.0,-0.99022,1e-05,1.5254]
[1777975658694,57.72,80660.05,0.0,-0.99022,1e-05,1.52543]
[1777975661440,57.72,80660.17,0.0,-0.99022,1e-05,1.52556]
[1777975661575,57.72,80660.17,0.0,-0.99022,1e-05,1.52556]
[1777975664679,57.72,80662.59,0.0,-0.9902,1e-05,1.52816]
[1777975664824,57.72,80662.59,0.0,-0.9902,1e-05,1.52816]
[1777975664925,57.72,80660.98,0.0,-0.99021,1e-05,1.52643]
[1777975666112,57.72,80660.98,0.0,-0.99021,1e-05,1.52643]
[1777975666325,57.72,80661.03,0.0,-0.99021,1e-05,1.52648]
[1777975671288,57.72,80662.04,0.0,-0.99021,1e-05,1.52757]
[1777975671324,57.72,80662.04,0.0,-0.99021,1e-05,1.52757]
[1777975672027,57.72,80662.04,0.0,-0.99021,1e-05,1.52757]
[1777975672075,57.72,80662.04,0.0,-0.99021,1e-05,1.52757]
[1777975672066,57.72,80657.91,0.0,-0.99024,1e-05,1.52313]
[1777975677830,57.72,80657.47,0.0,-0.99024,1e-05,1.52265]
[1777975681859,57.72,80659.92,0.0,-0.99022,1e-05,1.52529]
[1777975683270,57.72,80659.14,0.0,-0.99023,1e-05,1.52445]
[1777975683324,57.72,80659.14,0.0,-0.99023,1e-05,1.52445]
[1777975684503,57.72,80659.77,0.0,-0.99022,1e-05,1.52513]
[1777975684574,57.72,80659.77,0.0,-0.99022,1e-05,1.52513]
[1777975684880,57.72,80657.24,0.0,-0.99024,1e-05,1.52241]
[1777975689914,57.72,80657.79,0.0,-0.99024,1e-05,1.523]
[1777975697971,57.72,80657.79,0.0,-0.99024,1e-05,1.523]
[1777975699985,57.72,80661.57,0.0,-0.99021,1e-05,1.52707]
[1777975700611,57.72,80661.57,0.0,-0.99021,1e-05,1.52707]
[1777975700830,57.72,80661.57,0.0,-0.99021,1e-05,1.52707]
[1777975707034,57.72,80661.6,0.0,-0.99021,1e-05,1.5271]
[1777975709100,57.72,80661.6,0.0,-0.99021,1e-05,1.5271]
[1777975709166,57.72,80665.72,0.0,-0.99018,1e-05,1.53154]
[1777975709323,57.72,80665.72,0.0,-0.99018,1e-05,1.53154]
[1777975710744,57.72,80667.49,0.0,-0.99016,1e-05,1.53345]
[1777975710824,57.72,80667.49,0.0,-0.99016,1e-05,1.53345]
[1777975711062,57.72,80667.34,0.0,-0.99018,1e-05,1.53147]
[1777975716097,57.72,80665.33,0.0,-0.99019,1e-05,1.5293]
[1777975721132,57.72,80665.11,0.0,-0.99019,1e-05,1.52906]
[1777975721336,57.72,80665.11,0.0,-0.99019,1e-05,1.52906]
[1777975721575,57.72,80665.11,0.0,-0.99019,1e-05,1.52906]
[1777975722138,57.72,80661.76,0.0,-0.99022,1e-05,1.52545]
[1777975725160,57.72,80659.24,0.0,-0.99024,1e-05,1.52274]
[1777975725994,57.72,80659.24,0.0,-0.99024,1e-05,1.52274]
[1777975726226,57.72,80659.07,0.0,-0.99024,1e-05,1.52256]
[1777975726324,57.72,80659.07,0.0,-0.99024,1e-05,1.52256]
[1777975727174,57.72,80658.69,0.0,-0.99024,1e-05,1.52215]
[1777975733217,57.72,80659.53,0.0,-0.99024,1e-05,1.52306]
[1777975735231,57.72,80662.99,0.0,-0.99021,1e-05,1.52678]
[1777975740266,57.72,80667.22,0.0,-0.99018,1e-05,1.53134]
[1777975745301,57.72,80668.62,0.0,-0.99017,1e-05,1.53285]
[1777975747978,57.72,80670.65,0.0,-0.99015,1e-05,1.53505]
[1777975748074,57.72,80670.65,0.0,-0.99015,1e-05,1.53505]
[1777975748140,57.72,80673.72,0.0,-0.99013,1e-05,1.53837]
[1777975753357,57.72,80673.01,0.0,-0.99013,1e-05,1.5376]
[1777975756878,57.72,80673.01,0.0,-0.99013,1e-05,1.5376]
[1777975759825,57.72,80674.06,0.0,-0.99012,1e-05,1.53874]
[1777975764434,57.72,80679.97,0.0,-0.99008,1e-05,1.54515]
[1777975765575,57.72,80679.97,0.0,-0.99008,1e-05,1.54515]
[1777975765825,57.72,80679.97,0.0,-0.99008,1e-05,1.54515]
[1777975765926,57.72,80683.05,0.0,-0.99005,1e-05,1.5485]
[1777975766628,57.72,80683.05,0.0,-0.99005,1e-05,1.5485]
[1777975766825,57.72,80683.05,0.0,-0.99005,1e-05,1.5485]
[1777975770486,57.72,80684.1,0.0,-0.99004,1e-05,1.54965]
[1777975770575,57.72,80684.1,0.0,-0.99004,1e-05,1.54965]
[1777975770588,57.72,80685.11,0.0,-0.99004,1e-05,1.55075]
[1777975771277,57.72,80685.11,0.0,-0.99004,1e-05,1.55075]
[1777975771326,57.72,80685.11,0.0,-0.99004,1e-05,1.55075]
[1777975777525,57.72,80686.69,0.0,-0.99004,1e-05,1.55064]
[1777975781553,57.72,80684.31,0.0,-0.99005,1e-05,1.54804]
[1777975783146,57.72,80684.31,0.0,-0.99005,1e-05,1.54804]
[1777975783176,57.72,80683.13,0.0,-0.99006,1e-05,1.54676]
[1777975783325,57.72,80683.13,0.0,-0.99006,1e-05,1.54676]
[1777975784445,57.72,80681.9,0.0,-0.99007,1e-05,1.54542]
[1777975784574,57.72,80681.9,0.0,-0.99007,1e-05,1.54542]
[1777975790616,57.72,80681.17,0.0,-0.99008,1e-05,1.54463]
[1777975795651,57.72,80681.87,0.0,-0.99007,1e-05,1.54539]
[1777975800686,57.72,80682.74,0.0,-0.99007,1e-05,1.54633]
[1777975801551,57.72,80682.74,0.0,-0.99007,1e-05,1.54633]
[1777975801574,57.72,80682.74,0.0,-0.99007,1e-05,1.54633]
[1777975801693,57.72,80683.25,0.0,-0.99006,1e-05,1.54689]
[1777975802489,57.72,80683.25,0.0,-0.99006,1e-05,1.54689]
[1777975802574,57.72,80683.25,0.0,-0.99006,1e-05,1.54689]
[1777975804725,57.72,80688.75,0.0,-0.99002,1e-05,1.55288]
[1777975805838,57.72,80688.75,0.0,-0.99002,1e-05,1.55288]
[1777975806075,57.72,80688.75,0.0,-0.99002,1e-05,1.55288]
[1777975807730,57.72,80689.9,0.0,-0.99001,1e-05,1.55414]
[1777975807827,57.72,80689.9,0.0,-0.99001,1e-05,1.55414]
[1777975807879,57.72,80690.04,0.0,-0.99001,1e-05,1.55429]
[1777975811775,57.72,80695.36,0.0,-0.98997,1e-05,1.56011]
[1777975813789,57.72,80700.13,0.0,-0.98993,1e-05,1.56535]
[1777975815311,57.72,80700.75,0.0,-0.98992,1e-05,1.56603]
[1777975815325,57.72,80700.75,0.0,-0.98992,1e-05,1.56603]
[1777975820838,57.72,80700.39,0.0,-0.98993,1e-05,1.56563]
[1777975821966,57.72,80700.39,0.0,-0.98993,1e-05,1.56563]
[1777975822075,57.72,80700.39,0.0,-0.98993,1e-05,1.56563]
[1777975822176,57.72,80700.34,0.0,-0.98993,1e-05,1.56558]
[1777975822536,57.72,80700.34,0.0,-0.98993,1e-05,1.56558]
[1777975822574,57.72,80700.34,0.0,-0.98993,1e-05,1.56558]
[1777975828895,57.72,80701.06,0.0,-0.98992,1e-05,1.56637]
[1777975834157,57.72,80702.15,0.0,-0.98992,1e-05,1.56572]
[1777975834177,57.72,80701.74,0.0,-0.98993,1e-05,1.56527]
[1777975834323,57.72,80701.74,0.0,-0.98993,1e-05,1.56527]
[1777975835378,57.72,80701.68,0.0,-0.98993,1e-05,1.5652]
[1777975835574,57.72,80701.68,0.0,-0.98993,1e-05,1.5652]
[1777975840415,57.72,80699.65,0.0,-0.98994,1e-05,1.56297]
[1777975840574,57.72,80699.65,0.0,-0.98994,1e-05,1.56297]
[1777975841190,57.72,80699.65,0.0,-0.98994,1e-05,1.56297]
[1777975841273,57.72,80699.65,0.0,-0.98994,1e-05,1.56297]
[1777975841324,57.72,80699.65,0.0,-0.98994,1e-05,1.56297]
[1777975847020,57.72,80700.53,0.0,-0.98994,1e-05,1.56394]
[1777975849245,57.72,80700.69,0.0,-0.98994,1e-05,1.56412]
[1777975849328,57.72,80700.66,0.0,-0.98994,1e-05,1.56408]
[1777975854346,57.72,80699.74,0.0,-0.98994,1e-05,1.56307]
[1777975854574,57.72,80699.74,0.0,-0.98994,1e-05,1.56307]
[1777975855090,57.72,80700.06,0.0,-0.98994,1e-05,1.56342]
[1777975861133,57.72,80698.33,0.0,-0.98996,1e-05,1.56153]
[1777975862767,57.72,80696.57,0.0,-0.98997,1e-05,1.5596]
[1777975862829,57.72,80696.57,0.0,-0.98997,1e-05,1.5596]
[1777975868182,57.72,80698.7,0.0,-0.98995,1e-05,1.56193]
[1777975869834,57.72,80699.31,0.0,-0.98995,1e-05,1.5626]
[1777975870074,57.72,80699.31,0.0,-0.98995,1e-05,1.5626]
[1777975870196,57.72,80699.4,0.0,-0.98995,1e-05,1.5627]
[1777975870615,57.72,80699.4,0.0,-0.98995,1e-05,1.5627]
[1777975870824,57.72,80699.4,0.0,-0.98995,1e-05,1.5627]
[1777975876238,57.72,80698.99,0.0,-0.98995,1e-05,1.56225]
[1777975881273,57.72,80699.04,0.0,-0.98995,1e-05,1.5623]
[1777975883307,57.72,80699.21,0.0,-0.98995,1e-05,1.56249]
[1777975883323,57.72,80699.21,0.0,-0.98995,1e-05,1.56249]
[1777975884294,57.72,80699.67,0.0,-0.98994,1e-05,1.563]
[1777975884461,57.72,80699.67,0.0,-0.98994,1e-05,1.563]
[1777975884576,57.72,80699.67,0.0,-0.98994,1e-05,1.563]
[1777975890336,57.72,80697.91,0.0,-0.98996,1e-05,1.56106]
[1777975890542,57.72,80697.91,0.0,-0.98996,1e-05,1.56106]
[1777975890576,57.72,80697.91,0.0,-0.98996,1e-05,1.56106]
[1777975891114,57.72,80697.91,0.0,-0.98996,1e-05,1.56106]
[1777975891324,57.72,80697.91,0.0,-0.98996,1e-05,1.56106]
[1777975891342,57.72,80697.27,0.0,-0.98998,1e-05,1.55852]
[1777975896378,57.72,80697.73,0.0,-0.98997,1e-05,1.55902]
[1777975898342,57.72,80697.73,0.0,-0.98997,1e-05,1.55902]
[1777975898575,57.72,80697.79,0.0,-0.98997,1e-05,1.55909]
[1777975904433,57.72,80697.62,0.0,-0.98997,1e-05,1.5589]
[1777975906349,57.72,80697.62,0.0,-0.98997,1e-05,1.5589]
[1777975906599,57.72,80696.01,0.0,-0.98999,1e-05,1.55714]
[1777975906670,57.72,80692.54,0.0,-0.99001,1e-05,1.55334]
[1777975907455,57.72,80683.15,0.0,-0.99009,1e-05,1.54311]
[1777975909149,57.72,80683.15,0.0,-0.99009,1e-05,1.54311]
[1777975909323,57.72,80683.15,0.0,-0.99009,1e-05,1.54311]
[1777975909162,57.72,80680.65,0.0,-0.99011,1e-05,1.5404]
[1777975914503,57.72,80682.03,0.0,-0.9901,1e-05,1.5419]
[1777975917156,57.72,80682.67,0.0,-0.99009,1e-05,1.54259]
[1777975917324,57.72,80682.67,0.0,-0.99009,1e-05,1.54259]
[1777975917257,57.72,80682.07,0.0,-0.9901,1e-05,1.54194]
[1777975918240,57.72,80682.07,0.0,-0.9901,1e-05,1.54194]
[1777975918324,57.72,80682.07,0.0,-0.9901,1e-05,1.54194]
[1777975918342,57.72,80681.69,0.0,-0.9901,1e-05,1.54153]
[1777975924396,57.72,80680.83,0.0,-0.9901,1e-05,1.54059]
[1777975924574,57.72,80680.83,0.0,-0.9901,1e-05,1.54059]
[1777975924701,57.72,80680.83,0.0,-0.9901,1e-05,1.54059]
[1777975924825,57.72,80680.83,0.0,-0.9901,1e-05,1.54059]
[1777975924928,57.72,80681.23,0.0,-0.9901,1e-05,1.54103]
[1777975931163,57.72,80681.24,0.0,-0.9901,1e-05,1.54104]
[1777975931324,57.72,80681.24,0.0,-0.9901,1e-05,1.54104]
[1777975933637,57.72,80674.54,0.0,-0.99015,1e-05,1.53378]
[1777975934893,57.72,80674.54,0.0,-0.99015,1e-05,1.53378]
[1777975935075,57.72,80674.54,0.0,-0.99015,1e-05,1.53378]
[1777975935321,57.72,80674.54,0.0,-0.99015,1e-05,1.53378]
[1777975935176,57.72,80672.7,0.0,-0.99017,1e-05,1.53179]
[1777975935574,57.72,80672.7,0.0,-0.99017,1e-05,1.53179]
[1777975935651,57.72,80671.9,0.0,-0.99017,1e-05,1.53093]
[1777975937665,57.72,80676.81,0.0,-0.99014,1e-05,1.53624]
[1777975940290,57.72,80678.47,0.0,-0.99012,1e-05,1.53803]
[1777975940324,57.72,80678.47,0.0,-0.99012,1e-05,1.53803]
[1777975940391,57.72,80680.92,0.0,-0.9901,1e-05,1.54069]
[1777975945913,57.72,80680.47,0.0,-0.99011,1e-05,1.5402]
[1777975946076,57.72,80680.47,0.0,-0.99011,1e-05,1.5402]
[1777975946615,57.72,80680.46,0.0,-0.99011,1e-05,1.54019]
[1777975946824,57.72,80680.46,0.0,-0.99011,1e-05,1.54019]
[1777975948741,57.72,80680.22,0.0,-0.99011,1e-05,1.53993]
[1777975949749,57.72,80678.32,0.0,-0.99012,1e-05,1.53787]
[1777975954494,57.72,80676.11,0.0,-0.99015,1e-05,1.53365]
[1777975954575,57.72,80676.11,0.0,-0.99015,1e-05,1.53365]
[1777975959789,57.72,80676.67,0.0,-0.99015,1e-05,1.53426]
[1777975959825,57.72,80676.67,0.0,-0.99015,1e-05,1.53426]
[1777975963850,57.72,80678.86,0.0,-0.99013,1e-05,1.53663]
[1777975964584,57.72,80678.86,0.0,-0.99013,1e-05,1.53663]
[1777975964824,57.72,80678.86,0.0,-0.99013,1e-05,1.53663]
[1777975965339,57.72,80678.86,0.0,-0.99013,1e-05,1.53663]
[1777975965363,57.72,80679.94,0.0,-0.99012,1e-05,1.5378]
[1777975965574,57.72,80679.94,0.0,-0.99012,1e-05,1.5378]
[1777975968885,57.72,80676.21,0.0,-0.99015,1e-05,1.53376]
[1777975970223,57.72,80676.21,0.0,-0.99015,1e-05,1.53376]
[1777975970323,57.72,80676.21,0.0,-0.99015,1e-05,1.53376]
[1777975970425,57.72,80673.47,0.0,-0.99017,1e-05,1.5308]
[1777975970840,57.72,80673.47,0.0,-0.99017,1e-05,1.5308]
[1777975971076,57.72,80673.47,0.0,-0.99017,1e-05,1.5308]
[1777975976159,57.72,80675.17,0.0,-0.99016,1e-05,1.53264]
[1777975976324,57.72,80675.17,0.0,-0.99016,1e-05,1.53264]
[1777975976425,57.72,80674.55,0.0,-0.99017,1e-05,1.53197]
[1777975976901,57.72,80674.55,0.0,-0.99017,1e-05,1.53197]
[1777975977075,57.72,80674.55,0.0,-0.99017,1e-05,1.53197]
[1777975982984,57.72,80674.56,0.0,-0.99017,1e-05,1.53198]
[1777975984165,57.72,80674.56,0.0,-0.99017,1e-05,1.53198]
[1777975984325,57.72,80674.56,0.0,-0.99017,1e-05,1.53198]
[1777975984366,57.72,80676.0,0.0,-0.99015,1e-05,1.53354]
[1777975985018,57.72,80676.0,0.0,-0.99015,1e-05,1.53354]
[1777975985075,57.72,80676.0,0.0,-0.99015,1e-05,1.53354]
[1777975991042,57.72,80675.15,0.0,-0.99016,1e-05,1.53262]
[1777975994483,57.72,80675.39,0.0,-0.99016,1e-05,1.53288]
[1777975994574,57.72,80675.39,0.0,-0.99016,1e-05,1.53288]
[1777975995070,57.72,80678.04,0.0,-0.99014,1e-05,1.53574]
[1777975996159,57.72,80678.04,0.0,-0.99014,1e-05,1.53574]
[1777975996324,57.72,80678.04,0.0,-0.99014,1e-05,1.53574]
[1777975996392,57.72,80680.18,0.0,-0.99012,1e-05,1.53806]
[1777976002119,57.72,80680.22,0.0,-0.99012,1e-05,1.5381]
[1777976003067,57.72,80680.22,0.0,-0.99012,1e-05,1.5381]
[1777976003085,57.72,80680.22,0.0,-0.99012,1e-05,1.5381]
[1777976003279,57.72,80679.58,0.0,-0.99013,1e-05,1.53741]
[1777976004754,57.72,80680.17,0.0,-0.99012,1e-05,1.53805]
[1777976004827,57.72,80680.17,0.0,-0.99012,1e-05,1.53805]
[1777976011182,57.72,80680.12,0.0,-0.99013,1e-05,1.53617]
[1777976012189,57.72,80682.14,0.0,-0.99012,1e-05,1.53836]
[1777976013196,57.72,80687.09,0.0,-0.99008,1e-05,1.54373]
[1777976013627,57.72,80687.09,0.0,-0.99008,1e-05,1.54373]
[1777976013823,57.72,80687.09,0.0,-0.99008,1e-05,1.54373]
[1777976015824,57.72,80687.98,0.0,-0.99007,1e-05,1.5447]
[1777976016217,57.72,80687.73,0.0,-0.99007,1e-05,1.54443]
[1777976024274,57.72,80687.06,0.0,-0.99008,1e-05,1.5437]
[1777976028189,57.72,80689.77,0.0,-0.99006,1e-05,1.54665]
[1777976028324,57.72,80689.77,0.0,-0.99006,1e-05,1.54665]
[1777976036357,57.72,80690.01,0.0,-0.99006,1e-05,1.54691]
[1777976042399,57.72,80690.96,0.0,-0.99005,1e-05,1.54794]
[1777976044990,57.72,80689.86,0.0,-0.99006,1e-05,1.54674]
[1777976045075,57.72,80689.86,0.0,-0.99006,1e-05,1.54674]
[1777976046022,57.72,80689.79,0.0,-0.99006,1e-05,1.54667]
[1777976046075,57.72,80689.79,0.0,-0.99006,1e-05,1.54667]
[1777976046428,57.72,80689.83,0.0,-0.99006,1e-05,1.54671]
[1777976051462,57.72,80690.01,0.0,-0.99006,1e-05,1.54691]
[1777976056497,57.72,80689.69,0.0,-0.99006,1e-05,1.54656]
[1777976058394,57.72,80689.8,0.0,-0.99006,1e-05,1.54668]
[1777976058574,57.72,80689.8,0.0,-0.99006,1e-05,1.54668]
[1777976065561,57.72,80689.76,0.0,-0.99006,1e-05,1.54664]
[1777976069287,57.72,80689.65,0.0,-0.99006,1e-05,1.54652]
[1777976069325,57.72,80689.65,0.0,-0.99006,1e-05,1.54652]
[1777976070528,57.72,80689.62,0.0,-0.99006,1e-05,1.54648]
[1777976070576,57.72,80689.68,0.0,-0.99006,1e-05,1.54655]
[1777976070596,57.72,80689.65,0.0,-0.99006,1e-05,1.54652]
[1777976075630,57.72,80689.73,0.0,-0.99007,1e-05,1.54477]
[1777976083686,57.72,80689.7,0.0,-0.99007,1e-05,1.54474]
[1777976088721,57.72,80689.72,0.0,-0.99007,1e-05,1.54476]
[1777976091960,57.72,80689.9,0.0,-0.99007,1e-05,1.54495]
[1777976092075,57.72,80689.9,0.0,-0.99007,1e-05,1.54495]
[1777976094765,57.72,80682.17,0.0,-0.99013,1e-05,1.53656]
[1777976095772,57.72,80674.1,0.0,-0.99019,1e-05,1.52784]
[1777976096779,57.72,80673.53,0.0,-0.9902,1e-05,1.52722]
[1777976098266,57.72,80673.53,0.0,-0.9902,1e-05,1.52722]
[1777976098324,57.72,80673.53,0.0,-0.9902,1e-05,1.52722]
[1777976099509,57.72,80673.53,0.0,-0.9902,1e-05,1.52722]
[1777976099575,57.72,80673.42,0.0,-0.9902,1e-05,1.5271]
[1777976099801,57.72,80673.52,0.0,-0.9902,1e-05,1.52721]
[1777976102838,57.72,80675.65,0.0,-0.99018,1e-05,1.52951]
[1777976103075,57.72,80675.65,0.0,-0.99018,1e-05,1.52951]
[1777976108087,57.72,80675.82,0.0,-0.99018,1e-05,1.52969]
[1777976108324,57.72,80675.82,0.0,-0.99018,1e-05,1.52969]
[1777976108965,57.72,80675.95,0.0,-0.99018,1e-05,1.52983]
[1777976109074,57.72,80675.95,0.0,-0.99018,1e-05,1.52983]
[1777976109175,57.72,80676.69,0.0,-0.99017,1e-05,1.53063]
[1777976114253,57.72,80679.18,0.0,-0.99015,1e-05,1.53332]
[1777976114325,57.72,80679.18,0.0,-0.99015,1e-05,1.53332]
[1777976119940,57.72,80681.56,0.0,-0.99013,1e-05,1.5359]
[1777976124913,57.72,80683.71,0.0,-0.99012,1e-05,1.53823]
[1777976125074,57.72,80683.71,0.0,-0.99012,1e-05,1.53823]
[1777976125931,57.72,80684.5,0.0,-0.99011,1e-05,1.53909]
[1777976126075,57.72,80684.5,0.0,-0.99011,1e-05,1.53909]
[1777976126177,57.72,80684.53,0.0,-0.99011,1e-05,1.53912]
[1777976132025,57.72,80681.82,0.0,-0.99014,1e-05,1.53435]
[1777976136435,57.72,80681.75,0.0,-0.99014,1e-05,1.53428]
[1777976136574,57.72,80681.75,0.0,-0.99014,1e-05,1.53428]
[1777976142075,57.72,80682.81,0.0,-0.99013,1e-05,1.53543]
[1777976142324,57.72,80682.81,0.0,-0.99013,1e-05,1.53543]
[1777976142415,57.72,80684.47,0.0,-0.99012,1e-05,1.53722]
[1777976144121,57.72,80685.92,0.0,-0.99011,1e-05,1.5388]
[1777976144323,57.72,80685.92,0.0,-0.99011,1e-05,1.5388]
[1777976148789,57.72,80688.16,0.0,-0.99009,1e-05,1.54123]
[1777976148830,57.72,80688.16,0.0,-0.99009,1e-05,1.54123]
[1777976150133,57.72,80687.99,0.0,-0.99009,1e-05,1.54104]
[1777976150325,57.72,80687.99,0.0,-0.99009,1e-05,1.54104]
[1777976150339,57.72,80687.99,0.0,-0.99009,1e-05,1.54104]
[1777976154178,57.72,80684.42,0.0,-0.99012,1e-05,1.53717]
[1777976154773,57.72,80684.42,0.0,-0.99012,1e-05,1.53717]
[1777976154825,57.72,80684.42,0.0,-0.99012,1e-05,1.53717]
[1777976161228,57.72,80683.89,0.0,-0.99013,1e-05,1.5366]
[1777976166263,57.72,80683.93,0.0,-0.99013,1e-05,1.53664]
[1777976169258,57.72,80683.51,0.0,-0.99013,1e-05,1.53618]
[1777976169324,57.72,80683.51,0.0,-0.99013,1e-05,1.53618]
[1777976170759,57.72,80685.58,0.0,-0.99011,1e-05,1.53843]
[1777976170823,57.72,80685.58,0.0,-0.99011,1e-05,1.53843]
[1777976171299,57.72,80685.79,0.0,-0.99011,1e-05,1.53865]
[1777976174805,57.72,80686.08,0.0,-0.99011,1e-05,1.53897]
[1777976174824,57.72,80686.08,0.0,-0.99011,1e-05,1.53897]
[1777976179209,57.72,80688.87,0.0,-0.99009,1e-05,1.542]
[1777976179324,57.72,80688.87,0.0,-0.99009,1e-05,1.542]
[1777976179632,57.72,80688.87,0.0,-0.99009,1e-05,1.542]
[1777976179639,57.72,80688.94,0.0,-0.99009,1e-05,1.54207]
[1777976179823,57.72,80688.94,0.0,-0.99009,1e-05,1.54207]
[1777976185397,57.72,80689.02,0.0,-0.99009,1e-05,1.54216]
[1777976186464,57.72,80689.02,0.0,-0.99009,1e-05,1.54216]
[1777976186574,57.72,80689.02,0.0,-0.99009,1e-05,1.54216]
[1777976191439,57.72,80691.69,0.0,-0.99008,1e-05,1.54323]
[1777976195657,57.72,80692.85,0.0,-0.99007,1e-05,1.54449]
[1777976195826,57.72,80694.83,0.0,-0.99005,1e-05,1.54665]
[1777976197205,57.72,80695.24,0.0,-0.99005,1e-05,1.54709]
[1777976197326,57.72,80695.24,0.0,-0.99005,1e-05,1.54709]
[1777976197481,57.72,80695.28,0.0,-0.99005,1e-05,1.54714]
[1777976200269,57.72,80696.17,0.0,-0.99004,1e-05,1.54811]
[1777976200324,57.72,80696.17,0.0,-0.99004,1e-05,1.54811]
[1777976201508,57.72,80699.9,0.0,-0.99001,1e-05,1.55218]
[1777976204406,57.72,80699.44,0.0,-0.99002,1e-05,1.55168]
[1777976204578,57.72,80699.44,0.0,-0.99002,1e-05,1.55168]
[1777976204529,57.72,80698.8,0.0,-0.99002,1e-05,1.55098]
[1777976206106,57.72,80698.44,0.0,-0.99002,1e-05,1.55058]
[1777976206327,57.72,80698.44,0.0,-0.99002,1e-05,1.55058]
[1777976211580,57.72,80699.26,0.0,-0.99002,1e-05,1.55148]
[1777976213068,57.72,80698.88,0.0,-0.99002,1e-05,1.55106]
[1777976213075,57.72,80698.88,0.0,-0.99002,1e-05,1.55106]
[1777976213594,57.72,80698.46,0.0,-0.99002,1e-05,1.55061]
[1777976215608,57.72,80707.96,0.0,-0.98995,1e-05,1.561]
[1777976216551,57.72,80707.96,0.0,-0.98995,1e-05,1.561]
[1777976216574,57.72,80707.96,0.0,-0.98995,1e-05,1.561]
[1777976216652,57.72,80708.87,0.0,-0.98994,1e-05,1.562]
[1777976222657,57.72,80708.96,0.0,-0.98994,1e-05,1.5621]
[1777976226190,57.72,80708.02,0.0,-0.98995,1e-05,1.56107]
[1777976226324,57.72,80708.02,0.0,-0.98995,1e-05,1.56107]
[1777976227743,57.72,80708.14,0.0,-0.98995,1e-05,1.5612]
[1777976227824,57.72,80708.14,0.0,-0.98995,1e-05,1.5612]
[1777976230712,57.72,80707.74,0.0,-0.98995,1e-05,1.56076]
[1777976232727,57.72,80701.19,0.0,-0.99,1e-05,1.55359]
[1777976234377,57.72,80701.19,0.0,-0.99,1e-05,1.55359]
[1777976234478,57.72,80691.47,0.0,-0.99008,1e-05,1.54299]
[1777976236337,57.72,80691.12,0.0,-0.99008,1e-05,1.54261]
[1777976237423,57.72,80691.58,0.0,-0.99008,1e-05,1.54311]
[1777976237578,57.72,80691.58,0.0,-0.99008,1e-05,1.54311]
[1777976237679,57.72,80694.48,0.0,-0.99005,1e-05,1.54627]
[1777976242796,57.72,80695.6,0.0,-0.99005,1e-05,1.54749]
[1777976245793,57.72,80693.27,0.0,-0.99006,1e-05,1.54495]
[1777976245823,57.72,80693.27,0.0,-0.99006,1e-05,1.54495]
[1777976251213,57.72,80693.13,0.0,-0.99007,1e-05,1.5448]
[1777976251324,57.72,80693.13,0.0,-0.99007,1e-05,1.5448]
[1777976252106,57.72,80693.41,0.0,-0.99007,1e-05,1.54327]
[1777976252324,57.72,80693.41,0.0,-0.99007,1e-05,1.54327]
[1777976252426,57.72,80694.99,0.0,-0.99006,1e-05,1.54498]
[1777976257902,57.72,80693.26,0.0,-0.99008,1e-05,1.5431]
[1777976258909,57.72,80689.72,0.0,-0.9901,1e-05,1.53926]
[1777976260325,57.72,80689.72,0.0,-0.9901,1e-05,1.53926]
[1777976265958,57.72,80687.9,0.0,-0.99012,1e-05,1.53728]
[1777976270993,57.72,80689.35,0.0,-0.99011,1e-05,1.53885]
[1777976274425,57.72,80691.12,0.0,-0.99009,1e-05,1.54078]
[1777976274575,57.72,80691.12,0.0,-0.99009,1e-05,1.54078]
[1777976274593,57.72,80691.57,0.0,-0.99009,1e-05,1.54127]
[1777976275006,57.72,80691.57,0.0,-0.99009,1e-05,1.54127]
[1777976275078,57.72,80691.57,0.0,-0.99009,1e-05,1.54127]
[1777976282070,57.72,80691.51,0.0,-0.99009,1e-05,1.5412]
[1777976287106,57.72,80691.0,0.0,-0.99009,1e-05,1.54065]
[1777976288984,57.72,80690.97,0.0,-0.99009,1e-05,1.54061]
[1777976289076,57.72,80690.97,0.0,-0.99009,1e-05,1.54061]
[1777976289180,57.72,80690.97,0.0,-0.99009,1e-05,1.54061]
[1777976289324,57.72,80690.97,0.0,-0.99009,1e-05,1.54061]
[1777976289425,57.72,80690.93,0.0,-0.99009,1e-05,1.54057]
[1777976295722,57.72,80691.04,0.0,-0.99009,1e-05,1.54069]
[1777976301204,57.72,80691.13,0.0,-0.99009,1e-05,1.54079]
[1777976302211,57.72,80693.82,0.0,-0.99007,1e-05,1.54371]
[1777976305746,57.72,80694.68,0.0,-0.99006,1e-05,1.54465]
[1777976305826,57.72,80696.56,0.0,-0.99005,1e-05,1.54669]
[1777976305857,57.72,80696.56,0.0,-0.99005,1e-05,1.54669]
[1777976306075,57.72,80696.56,0.0,-0.99005,1e-05,1.54669]
[1777976306238,57.72,80693.84,0.0,-0.99007,1e-05,1.54373]
[1777976312281,57.72,80694.56,0.0,-0.99008,1e-05,1.54268]
[1777976317316,57.72,80694.79,0.0,-0.99008,1e-05,1.54293]
[1777976322350,57.72,80695.1,0.0,-0.99007,1e-05,1.54327]
[1777976326082,57.72,80695.1,0.0,-0.99007,1e-05,1.54327]
[1777976326136,57.72,80695.1,0.0,-0.99007,1e-05,1.54327]
[1777976326324,57.72,80695.1,0.0,-0.99007,1e-05,1.54327]
[1777976326389,57.72,80695.1,0.0,-0.99007,1e-05,1.54327]
[1777976331414,57.72,80696.63,0.0,-0.99006,1e-05,1.54493]
[1777976333642,57.72,80697.85,0.0,-0.99005,1e-05,1.54626]
[1777976333754,57.72,80697.85,0.0,-0.99005,1e-05,1.54626]
[1777976333743,57.72,80697.81,0.0,-0.99005,1e-05,1.54622]
[1777976333824,57.72,80697.81,0.0,-0.99005,1e-05,1.54622]
[1777976339858,57.72,80697.68,0.0,-0.99005,1e-05,1.54608]
[1777976339954,57.72,80697.68,0.0,-0.99005,1e-05,1.54608]
[1777976340075,57.72,80697.68,0.0,-0.99005,1e-05,1.54608]
[1777976340477,57.72,80697.41,0.0,-0.99005,1e-05,1.54578]
[1777976342490,57.72,80694.66,0.0,-0.99008,1e-05,1.54279]
[1777976347526,57.72,80694.86,0.0,-0.99007,1e-05,1.54301]
[1777976348533,57.72,80690.3,0.0,-0.99011,1e-05,1.53805]
[1777976349540,57.72,80687.0,0.0,-0.99014,1e-05,1.53448]
[1777976349915,57.72,80687.0,0.0,-0.99014,1e-05,1.53448]
[1777976350082,57.72,80687.0,0.0,-0.99014,1e-05,1.53448]
[1777976350108,57.72,80687.0,0.0,-0.99014,1e-05,1.53448]
[1777976350326,57.72,80687.0,0.0,-0.99014,1e-05,1.53448]
[1777976350547,57.72,80687.91,0.0,-0.99013,1e-05,1.53546]
[1777976356588,57.72,80688.49,0.0,-0.99012,1e-05,1.53609]
[1777976361623,57.72,80691.32,0.0,-0.9901,1e-05,1.53916]
[1777976362937,57.72,80692.39,0.0,-0.99009,1e-05,1.54032]
[1777976363051,57.72,80692.39,0.0,-0.99009,1e-05,1.54032]
[1777976363075,57.72,80692.39,0.0,-0.99009,1e-05,1.54032]
[1777976363638,57.72,80692.83,0.0,-0.99009,1e-05,1.5408]
[1777976368673,57.72,80694.2,0.0,-0.99008,1e-05,1.54229]
[1777976371292,57.72,80696.12,0.0,-0.99006,1e-05,1.54438]
[1777976371324,57.72,80696.12,0.0,-0.99006,1e-05,1.54438]
[1777976371347,57.72,80696.12,0.0,-0.99006,1e-05,1.54438]
[1777976371575,57.72,80696.12,0.0,-0.99006,1e-05,1.54438]
[1777976371694,57.72,80696.66,0.0,-0.99007,1e-05,1.54313]
[1777976376729,57.72,80697.54,0.0,-0.99006,1e-05,1.54409]
[1777976378288,57.72,80697.54,0.0,-0.99006,1e-05,1.54409]
[1777976378324,57.72,80697.54,0.0,-0.99006,1e-05,1.54409]
[1777976378339,57.72,80697.54,0.0,-0.99006,1e-05,1.54409]
[1777976378574,57.72,80697.54,0.0,-0.99006,1e-05,1.54409]
[1777976378675,57.72,80697.54,0.0,-0.99006,1e-05,1.54409]
[1777976383777,57.72,80699.28,0.0,-0.99005,1e-05,1.54598]
[1777976387806,57.72,80702.19,0.0,-0.99003,1e-05,1.54915]
[1777976388567,57.72,80702.19,0.0,-0.99003,1e-05,1.54915]
[1777976388575,57.72,80702.19,0.0,-0.99003,1e-05,1.54915]
[1777976388667,57.72,80702.19,0.0,-0.99003,1e-05,1.54915]
[1777976388824,57.72,80702.19,0.0,-0.99003,1e-05,1.54915]
[1777976388846,57.72,80702.35,0.0,-0.99003,1e-05,1.54933]
[1777976393848,57.72,80703.15,0.0,-0.99002,1e-05,1.5502]
[1777976394855,57.72,80705.77,0.0,-0.99,1e-05,1.55306]
[1777976396099,57.72,80705.83,0.0,-0.99,1e-05,1.55313]
[1777976396152,57.72,80705.83,0.0,-0.99,1e-05,1.55313]
[1777976396324,57.72,80705.83,0.0,-0.99,1e-05,1.55313]
[1777976396870,57.72,80705.84,0.0,-0.99,1e-05,1.55314]
[1777976401932,57.72,80706.67,0.0,-0.98999,1e-05,1.55405]
[1777976402001,57.72,80709.09,0.0,-0.98997,1e-05,1.5567]
[1777976402075,57.72,80709.09,0.0,-0.98997,1e-05,1.5567]
[1777976402912,57.72,80709.15,0.0,-0.98997,1e-05,1.55676]
[1777976408954,57.72,80711.43,0.0,-0.98995,1e-05,1.55926]
[1777976410324,57.72,80711.8,0.0,-0.98995,1e-05,1.55967]
[1777976410380,57.72,80711.8,0.0,-0.98995,1e-05,1.55967]
[1777976410575,57.72,80711.8,0.0,-0.98995,1e-05,1.55967]
[1777976410968,57.72,80713.36,0.0,-0.98994,1e-05,1.56138]
[1777976416004,57.72,80715.42,0.0,-0.98992,1e-05,1.56364]
[1777976417012,57.72,80730.11,0.0,-0.98981,1e-05,1.57986]
[1777976418017,57.72,80728.97,0.0,-0.98981,1e-05,1.5786]
[1777976419024,57.72,80725.41,0.0,-0.98984,1e-05,1.57466]
[1777976421024,57.72,80724.49,0.0,-0.98985,1e-05,1.57364]
[1777976421085,57.72,80724.49,0.0,-0.98985,1e-05,1.57364]
[1777976421411,57.72,80724.49,0.0,-0.98985,1e-05,1.57364]
[1777976421497,57.72,80724.49,0.0,-0.98985,1e-05,1.57364]
[1777976421548,57.72,80724.42,0.0,-0.98985,1e-05,1.57356]
[1777976431109,57.72,80725.1,0.0,-0.98986,1e-05,1.57245]
[1777976435937,57.72,80725.34,0.0,-0.98986,1e-05,1.57272]
[1777976435980,57.72,80725.34,0.0,-0.98986,1e-05,1.57272]
[1777976436075,57.72,80725.61,0.0,-0.98985,1e-05,1.57301]
[1777976436176,57.72,80725.61,0.0,-0.98985,1e-05,1.57301]
[1777976441178,57.72,80725.2,0.0,-0.98986,1e-05,1.57256]
[1777976445973,57.72,80727.62,0.0,-0.98984,1e-05,1.57524]
[1777976445983,57.72,80727.62,0.0,-0.98984,1e-05,1.57524]
[1777976446075,57.72,80727.59,0.0,-0.98984,1e-05,1.5752]
[1777976446214,57.72,80729.27,0.0,-0.98982,1e-05,1.57706]
[1777976451249,57.72,80728.66,0.0,-0.98983,1e-05,1.57639]
[1777976452031,57.72,80728.66,0.0,-0.98983,1e-05,1.57639]
[1777976452075,57.72,80728.66,0.0,-0.98983,1e-05,1.57639]
[1777976452104,57.72,80728.66,0.0,-0.98983,1e-05,1.57639]
[1777976452324,57.72,80728.66,0.0,-0.98983,1e-05,1.57639]
[1777976452366,57.72,80729.03,0.0,-0.98983,1e-05,1.5768]
[1777976457403,57.72,80729.91,0.0,-0.98982,1e-05,1.57777]
[1777976457579,57.72,80729.91,0.0,-0.98982,1e-05,1.57777]
[1777976457644,57.72,80728.22,0.0,-0.98983,1e-05,1.5759]
[1777976463333,57.72,80727.5,0.0,-0.98984,1e-05,1.5751]
[1777976468368,57.72,80720.16,0.0,-0.9899,1e-05,1.567]
[1777976469383,57.72,80720.16,0.0,-0.9899,1e-05,1.567]
[1777976469577,57.72,80720.16,0.0,-0.9899,1e-05,1.567]
[1777976469640,57.72,80714.66,0.0,-0.98994,1e-05,1.56096]
[1777976474874,57.72,80713.35,0.0,-0.98995,1e-05,1.55952]
[1777976474976,57.72,80713.35,0.0,-0.98995,1e-05,1.55952]
[1777976474893,57.72,80711.99,0.0,-0.98996,1e-05,1.55803]
[1777976475075,57.72,80711.99,0.0,-0.98996,1e-05,1.55803]
[1777976481460,57.72,80712.94,0.0,-0.98995,1e-05,1.55907]
[1777976483576,57.72,80713.12,0.0,-0.98995,1e-05,1.55926]
[1777976483655,57.72,80713.12,0.0,-0.98995,1e-05,1.55926]
[1777976483825,57.72,80713.12,0.0,-0.98995,1e-05,1.55926]
[1777976483916,57.72,80713.7,0.0,-0.98995,1e-05,1.5599]
[1777976489516,57.72,80713.4,0.0,-0.98995,1e-05,1.55957]
[1777976494552,57.72,80713.17,0.0,-0.98996,1e-05,1.55747]
[1777976499587,57.72,80713.06,0.0,-0.98997,1e-05,1.55735]
[1777976507642,57.72,80712.87,0.0,-0.98997,1e-05,1.55714]
[1777976512677,57.72,80712.67,0.0,-0.98997,1e-05,1.55692]
[1777976517713,57.72,80712.08,0.0,-0.98997,1e-05,1.55628]
[1777976518720,57.72,80707.43,0.0,-0.99001,1e-05,1.55119]
[1777976519727,57.72,80703.85,0.0,-0.99004,1e-05,1.54728]
[1777976520340,57.72,80703.85,0.0,-0.99004,1e-05,1.54728]
[1777976520405,57.72,80703.85,0.0,-0.99004,1e-05,1.54728]
[1777976520577,57.72,80703.85,0.0,-0.99004,1e-05,1.54728]
[1777976520733,57.72,80703.09,0.0,-0.99004,1e-05,1.54645]
[1777976525769,57.72,80701.96,0.0,-0.99005,1e-05,1.54522]
[1777976529797,57.72,80698.87,0.0,-0.99008,1e-05,1.54186]
[1777976531795,57.72,80698.16,0.0,-0.99008,1e-05,1.54109]
[1777976531829,57.72,80698.16,0.0,-0.99008,1e-05,1.54109]
[1777976531878,57.72,80698.16,0.0,-0.99008,1e-05,1.54109]
[1777976532075,57.72,80698.16,0.0,-0.99008,1e-05,1.54109]
[1777976531930,57.72,80698.06,0.0,-0.99008,1e-05,1.54098]
[1777976536846,57.72,80700.75,0.0,-0.99006,1e-05,1.5439]
[1777976537841,57.72,80700.75,0.0,-0.99006,1e-05,1.5439]
[1777976537899,57.72,80700.75,0.0,-0.99006,1e-05,1.5439]
[1777976538075,57.72,80700.75,0.0,-0.99006,1e-05,1.5439]
[1777976538000,57.72,80701.72,0.0,-0.99005,1e-05,1.54496]
[1777976538860,57.72,80704.89,0.0,-0.99003,1e-05,1.54842]
[1777976544902,57.72,80706.0,0.0,-0.99002,1e-05,1.54963]
[1777976549388,57.72,80706.4,0.0,-0.99002,1e-05,1.55006]
[1777976549564,57.72,80706.4,0.0,-0.99002,1e-05,1.55006]
[1777976549580,57.72,80706.4,0.0,-0.99002,1e-05,1.55006]
[1777976549937,57.72,80705.59,0.0,-0.99002,1e-05,1.54918]
[1777976550943,57.72,80712.93,0.0,-0.98997,1e-05,1.55721]
[1777976551370,57.72,80712.93,0.0,-0.98997,1e-05,1.55721]
[1777976551379,57.72,80712.93,0.0,-0.98997,1e-05,1.55721]
[1777976551574,57.72,80712.93,0.0,-0.98997,1e-05,1.55721]
[1777976551951,57.72,80714.85,0.0,-0.98996,1e-05,1.55746]
[1777976556986,57.72,80715.11,0.0,-0.98996,1e-05,1.55775]
[1777976559765,57.72,80714.39,0.0,-0.98997,1e-05,1.55696]
[1777976559827,57.72,80714.39,0.0,-0.98997,1e-05,1.55696]
[1777976560066,57.72,80714.39,0.0,-0.98997,1e-05,1.55696]
[1777976560074,57.72,80714.39,0.0,-0.98997,1e-05,1.55696]
[1777976560087,57.72,80714.88,0.0,-0.98996,1e-05,1.55749]
[1777976564036,57.72,80717.68,0.0,-0.98994,1e-05,1.56057]
[1777976564829,57.72,80717.68,0.0,-0.98994,1e-05,1.56057]
[1777976564876,57.72,80717.68,0.0,-0.98994,1e-05,1.56057]
[1777976565075,57.72,80717.68,0.0,-0.98994,1e-05,1.56057]
[1777976565043,57.72,80718.03,0.0,-0.98994,1e-05,1.56095]
[1777976570078,57.72,80718.25,0.0,-0.98994,1e-05,1.56119]
[1777976572550,57.72,80717.54,0.0,-0.98994,1e-05,1.56041]
[1777976572574,57.72,80717.54,0.0,-0.98994,1e-05,1.56041]
[1777976572656,57.72,80717.54,0.0,-0.98994,1e-05,1.56041]
[1777976572825,57.72,80717.54,0.0,-0.98994,1e-05,1.56041]
[1777976573098,57.72,80718.29,0.0,-0.98994,1e-05,1.56124]
[1777976576823,57.72,80719.57,0.0,-0.98992,1e-05,1.56264]
[1777976576888,57.72,80719.57,0.0,-0.98992,1e-05,1.56264]
[1777976577074,57.72,80719.57,0.0,-0.98992,1e-05,1.56264]
[1777976577127,57.72,80720.85,0.0,-0.98991,1e-05,1.56405]
[1777976582162,57.72,80722.04,0.0,-0.98991,1e-05,1.56536]
[1777976585271,57.72,80722.22,0.0,-0.9899,1e-05,1.56556]
[1777976585324,57.72,80722.22,0.0,-0.9899,1e-05,1.56556]
[1777976585348,57.72,80722.22,0.0,-0.9899,1e-05,1.56556]
[1777976585575,57.72,80722.22,0.0,-0.9899,1e-05,1.56556]
[1777976585627,57.72,80722.22,0.0,-0.9899,1e-05,1.56556]
[1777976590538,57.72,80721.16,0.0,-0.98991,1e-05,1.56439]
[1777976590574,57.72,80721.16,0.0,-0.98991,1e-05,1.56439]
[1777976590603,57.72,80721.16,0.0,-0.98991,1e-05,1.56439]
[1777976590826,57.72,80721.16,0.0,-0.98991,1e-05,1.56439]
[1777976590927,57.72,80719.72,0.0,-0.98992,1e-05,1.56281]
[1777976595389,57.72,80720.91,0.0,-0.98991,1e-05,1.56412]
[1777976595575,57.72,80720.91,0.0,-0.98991,1e-05,1.56412]
[1777976601295,57.72,80719.45,0.0,-0.98993,1e-05,1.56251]
[1777976605426,57.72,80719.32,0.0,-0.98993,1e-05,1.56237]
[1777976605506,57.72,80719.32,0.0,-0.98993,1e-05,1.56237]
[1777976605574,57.72,80719.32,0.0,-0.98993,1e-05,1.56237]
[1777976605604,57.72,80720.27,0.0,-0.98992,1e-05,1.56341]
[1777976615393,57.72,80720.38,0.0,-0.98993,1e-05,1.56168]
[1777976620427,57.72,80720.41,0.0,-0.98993,1e-05,1.56171]
[1777976622898,57.72,80720.41,0.0,-0.98993,1e-05,1.56171]
[1777976623019,57.72,80720.41,0.0,-0.98993,1e-05,1.56171]
[1777976623074,57.72,80720.41,0.0,-0.98993,1e-05,1.56171]
[1777976623118,57.72,80720.41,0.0,-0.98993,1e-05,1.56171]
[1777976628483,57.72,80720.44,0.0,-0.98993,1e-05,1.56175]
[1777976634526,57.72,80719.79,0.0,-0.98993,1e-05,1.56103]
[1777976637536,57.72,80720.6,0.0,-0.98993,1e-05,1.56192]
[1777976637578,57.72,80720.6,0.0,-0.98993,1e-05,1.56192]
[1777976637626,57.72,80720.6,0.0,-0.98993,1e-05,1.56192]
[1777976637826,57.72,80720.6,0.0,-0.98993,1e-05,1.56192]
[1777976637881,57.72,80720.7,0.0,-0.98993,1e-05,1.56203]
[1777976642282,57.72,80719.32,0.0,-0.98994,1e-05,1.56051]
[1777976642291,57.72,80719.32,0.0,-0.98994,1e-05,1.56051]
[1777976642324,57.72,80719.32,0.0,-0.98994,1e-05,1.56051]
[1777976642583,57.72,80720.25,0.0,-0.98993,1e-05,1.56154]
[1777976648624,57.72,80720.53,0.0,-0.98993,1e-05,1.56184]
[1777976653660,57.72,80721.49,0.0,-0.98992,1e-05,1.5629]
[1777976656894,57.72,80720.95,0.0,-0.98993,1e-05,1.56231]
[1777976657075,57.72,80720.95,0.0,-0.98993,1e-05,1.56231]
[1777976657101,57.72,80722.08,0.0,-0.98992,1e-05,1.56355]
[1777976657336,57.72,80722.08,0.0,-0.98992,1e-05,1.56355]
[1777976662723,57.72,80721.83,0.0,-0.98992,1e-05,1.56327]
[1777976665849,57.72,80721.21,0.0,-0.98992,1e-05,1.56259]
[1777976666042,57.72,80721.21,0.0,-0.98992,1e-05,1.56259]
[1777976666074,57.72,80721.21,0.0,-0.98992,1e-05,1.56259]
[1777976666108,57.72,80721.21,0.0,-0.98992,1e-05,1.56259]
[1777976672793,57.72,80721.5,0.0,-0.98993,1e-05,1.56106]
[1777976678834,57.72,80721.26,0.0,-0.98993,1e-05,1.56079]
[1777976683870,57.72,80721.19,0.0,-0.98994,1e-05,1.56072]
[1777976689281,57.72,80722.1,0.0,-0.98993,1e-05,1.56171]
[1777976689325,57.72,80722.1,0.0,-0.98993,1e-05,1.56171]
[1777976689464,57.72,80722.1,0.0,-0.98993,1e-05,1.56171]
[1777976689574,57.72,80722.1,0.0,-0.98993,1e-05,1.56171]
[1777976689676,57.72,80722.1,0.0,-0.98993,1e-05,1.56171]
[1777976695250,57.72,80721.6,0.0,-0.98993,1e-05,1.56117]
[1777976695325,57.72,80720.86,0.0,-0.98994,1e-05,1.56035]
[1777976695430,57.72,80720.86,0.0,-0.98994,1e-05,1.56035]
[1777976695579,57.72,80720.86,0.0,-0.98994,1e-05,1.56035]
[1777976695953,57.72,80721.35,0.0,-0.98993,1e-05,1.56089]
[1777976699150,57.72,80721.35,0.0,-0.98993,1e-05,1.56089]
[1777976699251,57.72,80717.94,0.0,-0.98996,1e-05,1.55715]
[1777976699324,57.72,80717.94,0.0,-0.98996,1e-05,1.55715]
[1777976699664,57.72,80717.94,0.0,-0.98996,1e-05,1.55715]
[1777976699824,57.72,80717.94,0.0,-0.98996,1e-05,1.55715]
[1777976699982,57.72,80712.81,0.0,-0.99,1e-05,1.55153]
[1777976700989,57.72,80710.3,0.0,-0.99002,1e-05,1.54879]
[1777976704163,57.72,80709.75,0.0,-0.99003,1e-05,1.54819]
[1777976704332,57.72,80709.81,0.0,-0.99003,1e-05,1.54826]
[1777976711178,57.72,80712.46,0.0,-0.99,1e-05,1.55115]
[1777976711279,57.72,80712.12,0.0,-0.99001,1e-05,1.55078]
[1777976711357,57.72,80712.12,0.0,-0.99001,1e-05,1.55078]
[1777976712098,57.72,80712.12,0.0,-0.99001,1e-05,1.55078]
[1777976712188,57.72,80712.12,0.0,-0.99001,1e-05,1.55078]
[1777976712488,57.72,80712.12,0.0,-0.99001,1e-05,1.55078]
[1777976718113,57.72,80712.16,0.0,-0.99001,1e-05,1.55082]
[1777976720127,57.72,80716.11,0.0,-0.98998,1e-05,1.55514]
[1777976720377,57.72,80716.11,0.0,-0.98998,1e-05,1.55514]
[1777976720608,57.72,80716.11,0.0,-0.98998,1e-05,1.55514]
[1777976721134,57.72,80713.52,0.0,-0.99,1e-05,1.55231]
[1777976723354,57.72,80713.8,0.0,-0.98999,1e-05,1.55261]
[1777976724155,57.72,80713.98,0.0,-0.98999,1e-05,1.55281]
[1777976729190,57.72,80714.44,0.0,-0.98999,1e-05,1.55331]
[1777976730709,57.72,80713.34,0.0,-0.99,1e-05,1.55211]
[1777976730824,57.72,80713.34,0.0,-0.99,1e-05,1.55211]
[1777976730959,57.72,80713.34,0.0,-0.99,1e-05,1.55211]
[1777976731077,57.72,80713.34,0.0,-0.99,1e-05,1.55211]
[1777976731204,57.72,80713.54,0.0,-0.99001,1e-05,1.55048]
[1777976733650,57.72,80714.33,0.0,-0.99,1e-05,1.55135]
[1777976734228,57.72,80715.97,0.0,-0.98999,1e-05,1.55314]
[1777976737192,57.72,80715.95,0.0,-0.98999,1e-05,1.55312]
[1777976737293,57.72,80715.95,0.0,-0.98999,1e-05,1.55312]
[1777976744298,57.72,80716.76,0.0,-0.98998,1e-05,1.55401]
[1777976748299,57.72,80716.29,0.0,-0.98999,1e-05,1.55349]
[1777976748325,57.72,80716.29,0.0,-0.98999,1e-05,1.55349]
[1777976748763,57.72,80716.29,0.0,-0.98999,1e-05,1.55349]
[1777976748825,57.72,80716.29,0.0,-0.98999,1e-05,1.55349]
[1777976748926,57.72,80716.98,0.0,-0.98998,1e-05,1.55425]
[1777976751813,57.72,80718.54,0.0,-0.98997,1e-05,1.55596]
[1777976751825,57.72,80718.54,0.0,-0.98997,1e-05,1.55596]
[1777976753104,57.72,80719.6,0.0,-0.98996,1e-05,1.55712]
[1777976753141,57.72,80723.61,0.0,-0.98993,1e-05,1.56152]
[1777976753361,57.72,80725.74,0.0,-0.98991,1e-05,1.56386]
[1777976758396,57.72,80726.28,0.0,-0.98991,1e-05,1.56446]
[1777976763432,57.72,80726.29,0.0,-0.98991,1e-05,1.56447]
[1777976766128,57.72,80726.86,0.0,-0.9899,1e-05,1.56509]
[1777976766324,57.72,80726.86,0.0,-0.9899,1e-05,1.56509]
[1777976772309,57.72,80726.62,0.0,-0.9899,1e-05,1.56483]
[1777976772328,57.72,80726.62,0.0,-0.9899,1e-05,1.56483]
[1777976772506,57.72,80726.9,0.0,-0.9899,1e-05,1.56514]
[1777976772575,57.72,80726.9,0.0,-0.9899,1e-05,1.56514]
[1777976772655,57.72,80732.53,0.0,-0.98986,1e-05,1.57135]
[1777976773501,57.72,80735.8,0.0,-0.98983,1e-05,1.57496]
[1777976778537,57.72,80735.78,0.0,-0.98983,1e-05,1.57494]
[1777976783575,57.72,80736.66,0.0,-0.98982,1e-05,1.57591]
[1777976783828,57.72,80736.66,0.0,-0.98982,1e-05,1.57591]
[1777976783838,57.72,80736.66,0.0,-0.98982,1e-05,1.57591]
[1777976784075,57.72,80736.66,0.0,-0.98982,1e-05,1.57591]
[1777976784176,57.72,80738.35,0.0,-0.98981,1e-05,1.57779]
[1777976784580,57.72,80741.84,0.0,-0.98978,1e-05,1.58166]
[1777976787437,57.72,80743.04,0.0,-0.98977,1e-05,1.58299]
[1777976787575,57.72,80743.04,0.0,-0.98977,1e-05,1.58299]
[1777976787601,57.72,80743.36,0.0,-0.98977,1e-05,1.58335]
[1777976791611,57.72,80743.72,0.0,-0.98977,1e-05,1.58375]
[1777976791825,57.72,80743.72,0.0,-0.98977,1e-05,1.58375]
[1777976792636,57.72,80739.6,0.0,-0.98981,1e-05,1.5773]
[1777976793642,57.72,80737.7,0.0,-0.98983,1e-05,1.5752]
[1777976796205,57.72,80737.44,0.0,-0.98983,1e-05,1.57491]
[1777976796327,57.72,80737.44,0.0,-0.98983,1e-05,1.57491]
[1777976796306,57.72,80738.0,0.0,-0.98982,1e-05,1.57553]
[1777976796663,57.72,80738.54,0.0,-0.98982,1e-05,1.57613]
[1777976801699,57.72,80738.13,0.0,-0.98982,1e-05,1.57567]
[1777976803619,57.72,80738.64,0.0,-0.98982,1e-05,1.57624]
[1777976803831,57.72,80738.64,0.0,-0.98982,1e-05,1.57624]
[1777976809754,57.72,80739.1,0.0,-0.98981,1e-05,1.57675]
[1777976812116,57.72,80739.35,0.0,-0.98981,1e-05,1.57703]
[1777976812472,57.72,80740.05,0.0,-0.98981,1e-05,1.5778]
[1777976812575,57.72,80740.05,0.0,-0.98981,1e-05,1.5778]
[1777976818192,57.72,80739.56,0.0,-0.98981,1e-05,1.57726]
[1777976818324,57.72,80739.56,0.0,-0.98981,1e-05,1.57726]
[1777976818818,57.72,80743.14,0.0,-0.98978,1e-05,1.58123]
[1777976823853,57.72,80743.25,0.0,-0.98978,1e-05,1.58135]
[1777976827882,57.72,80741.32,0.0,-0.9898,1e-05,1.57921]
[1777976829277,57.72,80741.32,0.0,-0.9898,1e-05,1.57921]
[1777976829328,57.72,80741.32,0.0,-0.9898,1e-05,1.57921]
[1777976829310,57.72,80739.49,0.0,-0.98981,1e-05,1.57718]
[1777976833989,57.72,80738.27,0.0,-0.98982,1e-05,1.57583]
[1777976841980,57.72,80738.61,0.0,-0.98982,1e-05,1.57621]
[1777976843994,57.72,80740.0,0.0,-0.98981,1e-05,1.57775]
[1777976846007,57.72,80742.5,0.0,-0.98979,1e-05,1.58052]
[1777976851043,57.72,80739.48,0.0,-0.98982,1e-05,1.5753]
[1777976856078,57.72,80740.76,0.0,-0.98981,1e-05,1.57672]
[1777976861113,57.72,80741.07,0.0,-0.98981,1e-05,1.57706]
[1777976867155,57.72,80733.52,0.0,-0.98987,1e-05,1.56871]
[1777976868162,57.72,80728.02,0.0,-0.98992,1e-05,1.56266]
[1777976873199,57.72,80728.23,0.0,-0.98991,1e-05,1.56289]
[1777976879240,57.72,80727.98,0.0,-0.98992,1e-05,1.56261]
[1777976884275,57.72,80728.08,0.0,-0.98991,1e-05,1.56272]
[1777976889311,57.72,80727.28,0.0,-0.98992,1e-05,1.56184]
[1777976893339,57.72,80728.83,0.0,-0.98991,1e-05,1.56355]
[1777976894345,57.72,80730.55,0.0,-0.9899,1e-05,1.56544]
[1777976899381,57.72,80730.0,0.0,-0.9899,1e-05,1.56483]
[1777976901395,57.72,80735.08,0.0,-0.98986,1e-05,1.57044]
[1777976901654,57.72,80735.08,0.0,-0.98986,1e-05,1.57044]
[1777976902402,57.72,80740.98,0.0,-0.98981,1e-05,1.57696]
[1777976904960,57.72,80741.6,0.0,-0.98981,1e-05,1.57765]
[1777976907437,57.72,80740.99,0.0,-0.98981,1e-05,1.57697]
[1777976912472,57.72,80741.02,0.0,-0.98982,1e-05,1.57514]
[1777976917516,57.72,80741.21,0.0,-0.98982,1e-05,1.57535]
[1777976919520,57.72,80742.78,0.0,-0.98981,1e-05,1.57709]
[1777976921075,57.72,80742.78,0.0,-0.98981,1e-05,1.57709]
[1777976921167,57.72,80744.25,0.0,-0.9898,1e-05,1.57872]
[1777976926569,57.72,80737.33,0.0,-0.98985,1e-05,1.57106]
[1777976929020,57.72,80735.32,0.0,-0.98987,1e-05,1.56884]
[1777976929077,57.72,80735.32,0.0,-0.98987,1e-05,1.56884]
[1777976929318,57.72,80735.32,0.0,-0.98987,1e-05,1.56884]
[1777976929325,57.72,80735.32,0.0,-0.98987,1e-05,1.56884]
[1777976929412,57.72,80735.48,0.0,-0.98987,1e-05,1.56901]
[1777976931608,57.72,80730.19,0.0,-0.98991,1e-05,1.56319]
[1777976932615,57.72,80724.31,0.0,-0.98996,1e-05,1.55673]
[1777976935193,57.72,80723.74,0.0,-0.98996,1e-05,1.5561]
[1777976935326,57.72,80723.74,0.0,-0.98996,1e-05,1.5561]
[1777976940671,57.72,80722.82,0.0,-0.98997,1e-05,1.55509]
[1777976944740,57.72,80721.89,0.0,-0.98998,1e-05,1.55407]
[1777976944827,57.72,80721.89,0.0,-0.98998,1e-05,1.55407]
[1777976947129,57.72,80722.06,0.0,-0.98997,1e-05,1.55426]
[1777976947324,57.72,80722.06,0.0,-0.98997,1e-05,1.55426]
[1777976947426,57.72,80722.23,0.0,-0.98997,1e-05,1.55445]
[1777976950821,57.72,80724.05,0.0,-0.98996,1e-05,1.55644]
[1777976951075,57.72,80724.05,0.0,-0.98996,1e-05,1.55644]
[1777976953762,57.72,80730.63,0.0,-0.98991,1e-05,1.56367]
[1777976955944,57.72,80730.66,0.0,-0.98991,1e-05,1.5637]
[1777976956075,57.72,80730.66,0.0,-0.98991,1e-05,1.5637]
[1777976956293,57.72,80730.66,0.0,-0.98991,1e-05,1.5637]
[1777976956324,57.72,80730.66,0.0,-0.98991,1e-05,1.5637]
[1777976956394,57.72,80730.63,0.0,-0.98991,1e-05,1.56367]
[1777976961817,57.72,80730.47,0.0,-0.98991,1e-05,1.56349]
[1777976965685,57.72,80731.75,0.0,-0.9899,1e-05,1.5649]
[1777976965825,57.72,80731.75,0.0,-0.9899,1e-05,1.5649]
[1777976973902,57.72,80731.2,0.0,-0.98991,1e-05,1.56244]
[1777976977734,57.72,80731.92,0.0,-0.98991,1e-05,1.56323]
[1777976977825,57.72,80731.92,0.0,-0.98991,1e-05,1.56323]
[1777976978846,57.72,80731.78,0.0,-0.98991,1e-05,1.56308]
[1777976979076,57.72,80731.78,0.0,-0.98991,1e-05,1.56308]
[1777976979154,57.72,80731.3,0.0,-0.98991,1e-05,1.56255]
[1777976981958,57.72,80734.1,0.0,-0.98989,1e-05,1.56563]
[1777976984737,57.72,80734.09,0.0,-0.98989,1e-05,1.56562]
[1777976984824,57.72,80734.09,0.0,-0.98989,1e-05,1.56562]
[1777976990014,57.72,80734.09,0.0,-0.98989,1e-05,1.56562]
[1777976992275,57.72,80734.09,0.0,-0.98989,1e-05,1.56562]
[1777976992325,57.72,80734.09,0.0,-0.98989,1e-05,1.56562]
[1777976992377,57.72,80734.05,0.0,-0.98989,1e-05,1.56558]
[1777976994981,57.72,80734.76,0.0,-0.98988,1e-05,1.56636]
[1777976995075,57.72,80734.76,0.0,-0.98988,1e-05,1.56636]
[1777977000084,57.72,80732.69,0.0,-0.9899,1e-05,1.56408]
[1777977002098,57.72,80739.33,0.0,-0.98985,1e-05,1.5714]
[1777977003105,57.72,80743.09,0.0,-0.98982,1e-05,1.57556]
[1777977004233,57.72,80743.09,0.0,-0.98982,1e-05,1.57556]
[1777977004326,57.72,80743.09,0.0,-0.98982,1e-05,1.57556]
[1777977006173,57.72,80744.13,0.0,-0.98981,1e-05,1.57671]
[1777977006325,57.72,80744.13,0.0,-0.98981,1e-05,1.57671]
[1777977006426,57.72,80744.63,0.0,-0.98981,1e-05,1.57727]
[1777977010921,57.72,80744.74,0.0,-0.9898,1e-05,1.57739]
[1777977011082,57.72,80744.74,0.0,-0.9898,1e-05,1.57739]
[1777977016197,57.72,80744.49,0.0,-0.98981,1e-05,1.57711]
[1777977020225,57.72,80747.79,0.0,-0.98978,1e-05,1.58077]
[1777977021232,57.72,80753.88,0.0,-0.98973,1e-05,1.58755]
[1777977022239,57.72,80756.63,0.0,-0.98971,1e-05,1.59062]
[1777977023886,57.72,80756.48,0.0,-0.98971,1e-05,1.59045]
[1777977024075,57.72,80756.48,0.0,-0.98971,1e-05,1.59045]
[1777977024513,57.72,80756.48,0.0,-0.98971,1e-05,1.59045]
[1777977024575,57.72,80756.48,0.0,-0.98971,1e-05,1.59045]
[1777977025260,57.72,80756.48,0.0,-0.98971,1e-05,1.59045]
[1777977027274,57.72,80759.69,0.0,-0.98968,1e-05,1.59403]
[1777977030295,57.72,80762.7,0.0,-0.98966,1e-05,1.5974]
[1777977031302,57.72,80765.41,0.0,-0.98965,1e-05,1.59855]
[1777977032309,57.72,80768.87,0.0,-0.98962,1e-05,1.60243]
[1777977034632,57.72,80768.89,0.0,-0.98962,1e-05,1.60245]
[1777977034825,57.72,80768.89,0.0,-0.98962,1e-05,1.60245]
[1777977036337,57.72,80763.19,0.0,-0.98967,1e-05,1.59606]
[1777977037343,57.72,80752.68,0.0,-0.98975,1e-05,1.58433]
[1777977038350,57.72,80747.95,0.0,-0.98979,1e-05,1.57908]
[1777977041987,57.72,80748.05,0.0,-0.98979,1e-05,1.57919]
[1777977042075,57.72,80748.05,0.0,-0.98979,1e-05,1.57919]
[1777977043172,57.72,80748.05,0.0,-0.98979,1e-05,1.57919]
[1777977043325,57.72,80748.05,0.0,-0.98979,1e-05,1.57919]
[1777977044393,57.72,80747.96,0.0,-0.98979,1e-05,1.57909]
[1777977049428,57.72,80748.48,0.0,-0.98979,1e-05,1.57967]
[1777977053856,57.72,80747.92,0.0,-0.98979,1e-05,1.57905]
[1777977054075,57.72,80747.92,0.0,-0.98979,1e-05,1.57905]
[1777977060505,57.72,80751.02,0.0,-0.98977,1e-05,1.58249]
[1777977063769,57.72,80752.85,0.0,-0.98975,1e-05,1.58452]
[1777977063825,57.72,80752.85,0.0,-0.98975,1e-05,1.58452]
[1777977065049,57.72,80752.85,0.0,-0.98975,1e-05,1.58452]
[1777977065075,57.72,80752.85,0.0,-0.98975,1e-05,1.58452]
[1777977065540,57.72,80752.79,0.0,-0.98975,1e-05,1.58446]
[1777977069955,57.72,80753.1,0.0,-0.98975,1e-05,1.5848]
[1777977070075,57.72,80753.1,0.0,-0.98975,1e-05,1.5848]
[1777977075612,57.72,80753.81,0.0,-0.98974,1e-05,1.58559]
[1777977077497,57.72,80753.37,0.0,-0.98975,1e-05,1.5851]
[1777977077575,57.72,80753.37,0.0,-0.98975,1e-05,1.5851]
[1777977077779,57.72,80753.37,0.0,-0.98975,1e-05,1.5851]
[1777977077827,57.72,80753.37,0.0,-0.98975,1e-05,1.5851]
[1777977078632,57.72,80753.06,0.0,-0.98975,1e-05,1.58476]
[1777977083668,57.72,80752.91,0.0,-0.98975,1e-05,1.58459]
[1777977091966,57.72,80753.21,0.0,-0.98975,1e-05,1.58492]
[1777977092082,57.72,80753.21,0.0,-0.98975,1e-05,1.58492]
[1777977093737,57.72,80749.05,0.0,-0.98979,1e-05,1.57843]
[1777977094744,57.72,80744.52,0.0,-0.98983,1e-05,1.57341]
[1777977096096,57.72,80744.52,0.0,-0.98983,1e-05,1.57341]
[1777977096326,57.72,80744.52,0.0,-0.98983,1e-05,1.57341]
[1777977096759,57.72,80744.26,0.0,-0.98983,1e-05,1.57312]
[1777977096825,57.72,80744.26,0.0,-0.98983,1e-05,1.57312]
[1777977096893,57.72,80741.96,0.0,-0.98985,1e-05,1.57058]
[1777977099780,57.72,80750.26,0.0,-0.98978,1e-05,1.57977]
[1777977100787,57.72,80752.66,0.0,-0.98976,1e-05,1.58244]
[1777977101833,57.72,80752.66,0.0,-0.98976,1e-05,1.58244]
[1777977102074,57.72,80752.66,0.0,-0.98976,1e-05,1.58244]
[1777977108846,57.72,80752.64,0.0,-0.98976,1e-05,1.58241]
[1777977113881,57.72,80752.09,0.0,-0.98977,1e-05,1.5818]
[1777977116129,57.72,80752.09,0.0,-0.98977,1e-05,1.5818]
[1777977116249,57.72,80752.09,0.0,-0.98977,1e-05,1.5818]
[1777977116325,57.72,80752.09,0.0,-0.98977,1e-05,1.5818]
[1777977116350,57.72,80752.1,0.0,-0.98977,1e-05,1.58181]
[1777977121938,57.72,80752.38,0.0,-0.98977,1e-05,1.58212]
[1777977126972,57.72,80751.92,0.0,-0.98977,1e-05,1.58161]
[1777977132008,57.72,80746.92,0.0,-0.98981,1e-05,1.57607]
[1777977134289,57.72,80748.0,0.0,-0.9898,1e-05,1.57726]
[1777977134326,57.72,80748.0,0.0,-0.9898,1e-05,1.57726]
[1777977135132,57.72,80748.2,0.0,-0.9898,1e-05,1.57748]
[1777977135326,57.72,80748.2,0.0,-0.9898,1e-05,1.57748]
[1777977135330,57.72,80748.44,0.0,-0.9898,1e-05,1.57775]
[1777977137042,57.72,80751.56,0.0,-0.98977,1e-05,1.58121]
[1777977138853,57.72,80750.75,0.0,-0.98978,1e-05,1.58031]
[1777977139080,57.72,80750.75,0.0,-0.98978,1e-05,1.58031]
[1777977145099,57.72,80749.97,0.0,-0.98979,1e-05,1.57945]
[1777977149085,57.72,80750.96,0.0,-0.98978,1e-05,1.58055]
[1777977149324,57.72,80750.96,0.0,-0.98978,1e-05,1.58055]
[1777977149714,57.72,80750.96,0.0,-0.98978,1e-05,1.58055]
[1777977149828,57.72,80750.89,0.0,-0.98978,1e-05,1.58047]
[1777977150134,57.72,80750.46,0.0,-0.98978,1e-05,1.57999]
[1777977155171,57.72,80750.02,0.0,-0.9898,1e-05,1.57763]
[1777977161213,57.72,80750.32,0.0,-0.98979,1e-05,1.57796]
[1777977166248,57.72,80751.42,0.0,-0.98979,1e-05,1.57918]
[1777977167452,57.72,80751.42,0.0,-0.98979,1e-05,1.57918]
[1777977167574,57.72,80751.42,0.0,-0.98979,1e-05,1.57918]
[1777977173297,57.72,80749.99,0.0,-0.9898,1e-05,1.5776]
[1777977174304,57.72,80742.35,0.0,-0.98986,1e-05,1.56914]
[1777977175311,57.72,80736.72,0.0,-0.9899,1e-05,1.56293]
[1777977177360,57.72,80738.22,0.0,-0.98989,1e-05,1.56459]
[1777977177576,57.72,80738.22,0.0,-0.98989,1e-05,1.56459]
[1777977177849,57.72,80738.17,0.0,-0.98989,1e-05,1.56453]
[1777977178080,57.72,80738.17,0.0,-0.98989,1e-05,1.56453]
[1777977178332,57.72,80737.84,0.0,-0.98989,1e-05,1.56417]
[1777977183367,57.72,80736.95,0.0,-0.9899,1e-05,1.56319]
[1777977188359,57.72,80737.96,0.0,-0.98989,1e-05,1.5643]
[1777977188575,57.72,80737.96,0.0,-0.98989,1e-05,1.5643]
[1777977197465,57.72,80737.85,0.0,-0.98989,1e-05,1.56418]
[1777977203192,57.72,80739.51,0.0,-0.98988,1e-05,1.56601]
[1777977203325,57.72,80739.51,0.0,-0.98988,1e-05,1.56601]
[1777977203666,57.72,80739.51,0.0,-0.98988,1e-05,1.56601]
[1777977203678,57.72,80739.07,0.0,-0.98989,1e-05,1.56552]
[1777977203825,57.72,80739.07,0.0,-0.98989,1e-05,1.56552]
[1777977211564,57.72,80739.17,0.0,-0.9899,1e-05,1.56377]
[1777977216599,57.72,80739.03,0.0,-0.9899,1e-05,1.56362]
[1777977220731,57.72,80740.23,0.0,-0.98989,1e-05,1.56494]
[1777977220825,57.72,80739.81,0.0,-0.98989,1e-05,1.56448]
[1777977232711,57.72,80739.71,0.0,-0.98989,1e-05,1.56437]
[1777977234674,57.72,80739.71,0.0,-0.98989,1e-05,1.56437]
[1777977234827,57.72,80739.55,0.0,-0.98989,1e-05,1.56419]
[1777977234923,57.72,80739.55,0.0,-0.98989,1e-05,1.56419]
[1777977235076,57.72,80739.55,0.0,-0.98989,1e-05,1.56419]
[1777977237745,57.72,80739.48,0.0,-0.98989,1e-05,1.56411]
[1777977239760,57.72,80743.64,0.0,-0.98986,1e-05,1.5687]
[1777977241773,57.72,80753.79,0.0,-0.98978,1e-05,1.57994]
[1777977241823,57.72,80753.79,0.0,-0.98978,1e-05,1.57994]
[1777977242075,57.72,80753.79,0.0,-0.98978,1e-05,1.57994]
[1777977242780,57.72,80752.81,0.0,-0.98979,1e-05,1.57885]
[1777977246809,57.72,80756.62,0.0,-0.98976,1e-05,1.58309]
[1777977249080,57.72,80758.95,0.0,-0.98974,1e-05,1.58568]
[1777977249325,57.72,80758.95,0.0,-0.98974,1e-05,1.58568]
[1777977249522,57.72,80758.95,0.0,-0.98974,1e-05,1.58568]
[1777977249577,57.72,80758.95,0.0,-0.98974,1e-05,1.58568]
[1777977249580,57.72,80758.96,0.0,-0.98974,1e-05,1.58569]
[1777977251844,57.72,80762.32,0.0,-0.98971,1e-05,1.58944]
[1777977253857,57.72,80765.48,0.0,-0.98968,1e-05,1.59297]
[1777977254901,57.72,80765.48,0.0,-0.98968,1e-05,1.59297]
[1777977255077,57.72,80765.48,0.0,-0.98968,1e-05,1.59297]
[1777977256883,57.72,80770.46,0.0,-0.98964,1e-05,1.59854]
[1777977261918,57.72,80768.8,0.0,-0.98966,1e-05,1.59668]
[1777977264190,57.72,80768.47,0.0,-0.98966,1e-05,1.59631]
[1777977264326,57.72,80768.47,0.0,-0.98966,1e-05,1.59631]
[1777977264916,57.72,80768.13,0.0,-0.98966,1e-05,1.59593]
[1777977265075,57.72,80768.13,0.0,-0.98966,1e-05,1.59593]
[1777977265161,57.72,80768.89,0.0,-0.98966,1e-05,1.59678]
[1777977267176,57.72,80793.27,0.0,-0.98945,1e-05,1.62428]
[1777977267967,57.72,80793.27,0.0,-0.98945,1e-05,1.62428]
[1777977268022,57.72,80801.26,0.0,-0.98939,1e-05,1.63337]
[1777977268976,57.72,80797.59,0.0,-0.98942,1e-05,1.62919]
[1777977270685,57.72,80797.59,0.0,-0.98942,1e-05,1.62919]
[1777977273003,57.72,80790.9,0.0,-0.98949,1e-05,1.61968]
[1777977276024,57.72,80799.62,0.0,-0.98941,1e-05,1.62958]
[1777977277031,57.72,80820.05,0.0,-0.98924,1e-05,1.65298]
[1777977278038,57.72,80822.71,0.0,-0.98922,1e-05,1.65604]
[1777977281058,57.72,80817.75,0.0,-0.98926,1e-05,1.65033]
[1777977283073,57.72,80814.44,0.0,-0.98929,1e-05,1.64653]
[1777977288108,57.72,80816.01,0.0,-0.98928,1e-05,1.64833]
[1777977289231,57.72,80816.01,0.0,-0.98928,1e-05,1.64833]
[1777977289326,57.72,80816.01,0.0,-0.98928,1e-05,1.64833]
[1777977290377,57.72,80815.93,0.0,-0.98928,1e-05,1.64824]
[1777977290574,57.72,80815.93,0.0,-0.98928,1e-05,1.64824]
[1777977290674,57.72,80814.2,0.0,-0.98929,1e-05,1.64625]
[1777977293633,57.72,80816.74,0.0,-0.98927,1e-05,1.64917]
[1777977293827,57.72,80816.74,0.0,-0.98927,1e-05,1.64917]
[1777977299490,57.72,80821.21,0.0,-0.98923,1e-05,1.65431]
[1777977299577,57.72,80821.21,0.0,-0.98923,1e-05,1.65431]
[1777977300674,57.72,80822.39,0.0,-0.98922,1e-05,1.65567]
[1777977300824,57.72,80822.39,0.0,-0.98922,1e-05,1.65567]
[1777977300835,57.72,80821.73,0.0,-0.98923,1e-05,1.65491]
[1777977302707,57.72,80822.5,0.0,-0.98922,1e-05,1.6558]
[1777977302825,57.72,80822.5,0.0,-0.98922,1e-05,1.6558]
[1777977304219,57.72,80825.39,0.0,-0.9892,1e-05,1.65914]
[1777977306435,57.72,80826.38,0.0,-0.98919,1e-05,1.66028]
[1777977306575,57.72,80826.38,0.0,-0.98919,1e-05,1.66028]
[1777977307408,57.72,80825.18,0.0,-0.9892,1e-05,1.65889]
[1777977307510,57.72,80825.92,0.0,-0.98919,1e-05,1.65975]
[1777977310730,57.72,80826.18,0.0,-0.98919,1e-05,1.66005]
[1777977312834,57.72,80827.13,0.0,-0.98918,1e-05,1.66115]
[1777977314826,57.72,80826.04,0.0,-0.98919,1e-05,1.65989]
[1777977316293,57.72,80823.44,0.0,-0.98921,1e-05,1.65688]
[1777977316325,57.72,80823.44,0.0,-0.98921,1e-05,1.65688]
[1777977316385,57.72,80822.84,0.0,-0.98922,1e-05,1.65619]
[1777977322347,57.72,80822.78,0.0,-0.98922,1e-05,1.65612]
[1777977323900,57.72,80825.37,0.0,-0.9892,1e-05,1.65911]
[1777977327178,57.72,80825.29,0.0,-0.9892,1e-05,1.65902]
[1777977331411,57.72,80826.78,0.0,-0.9892,1e-05,1.6588]
[1777977332418,57.72,80819.82,0.0,-0.98926,1e-05,1.65078]
[1777977334432,57.72,80816.63,0.0,-0.98928,1e-05,1.64711]
[1777977336090,57.72,80815.97,0.0,-0.98929,1e-05,1.64635]
[1777977336326,57.72,80815.97,0.0,-0.98929,1e-05,1.64635]
[1777977336446,57.72,80815.93,0.0,-0.98929,1e-05,1.64631]
[1777977341481,57.72,80815.08,0.0,-0.9893,1e-05,1.64533]
[1777977342458,57.72,80815.08,0.0,-0.9893,1e-05,1.64533]
[1777977342575,57.72,80815.08,0.0,-0.9893,1e-05,1.64533]
[1777977346516,57.72,80818.09,0.0,-0.98927,1e-05,1.64879]
[1777977348110,57.72,80818.56,0.0,-0.98927,1e-05,1.64933]
[1777977348326,57.72,80818.56,0.0,-0.98927,1e-05,1.64933]
[1777977348992,57.72,80819.54,0.0,-0.98926,1e-05,1.65046]
[1777977349077,57.72,80819.54,0.0,-0.98926,1e-05,1.65046]
[1777977349536,57.72,80820.52,0.0,-0.98925,1e-05,1.65158]
[1777977352558,57.72,80823.6,0.0,-0.98922,1e-05,1.65513]
[1777977357440,57.72,80823.36,0.0,-0.98923,1e-05,1.65485]
[1777977357574,57.72,80823.36,0.0,-0.98923,1e-05,1.65485]
[1777977361883,57.72,80823.15,0.0,-0.98923,1e-05,1.65461]
[1777977361621,57.72,80818.74,0.0,-0.98927,1e-05,1.64954]
[1777977362075,57.72,80818.74,0.0,-0.98927,1e-05,1.64954]
[1777977363009,57.72,80817.46,0.0,-0.98928,1e-05,1.64806]
[1777977363075,57.72,80817.46,0.0,-0.98928,1e-05,1.64806]
[1777977363635,57.72,80817.55,0.0,-0.98928,1e-05,1.64817]
[1777977366656,57.72,80820.22,0.0,-0.98925,1e-05,1.65124]
[1777977367623,57.72,80820.22,0.0,-0.98925,1e-05,1.65124]
[1777977367826,57.72,80820.22,0.0,-0.98925,1e-05,1.65124]
[1777977367892,57.72,80823.4,0.0,-0.98923,1e-05,1.6549]
[1777977373705,57.72,80824.65,0.0,-0.98922,1e-05,1.65634]
[1777977375787,57.72,80823.15,0.0,-0.98923,1e-05,1.65461]
[1777977375826,57.72,80823.15,0.0,-0.98923,1e-05,1.65461]
[1777977375837,57.72,80818.81,0.0,-0.98926,1e-05,1.64962]
[1777977377446,57.72,80817.96,0.0,-0.98927,1e-05,1.64864]
[1777977377575,57.72,80817.96,0.0,-0.98927,1e-05,1.64864]
[1777977377604,57.72,80817.96,0.0,-0.98927,1e-05,1.64864]
[1777977382769,57.72,80817.25,0.0,-0.98928,1e-05,1.64782]
[1777977383595,57.72,80817.25,0.0,-0.98928,1e-05,1.64782]
[1777977383828,57.72,80817.25,0.0,-0.98928,1e-05,1.64782]
[1777977389818,57.72,80815.87,0.0,-0.98929,1e-05,1.64624]
[1777977393602,57.72,80816.58,0.0,-0.9893,1e-05,1.64512]
[1777977393824,57.72,80816.58,0.0,-0.9893,1e-05,1.64512]
[1777977395350,57.72,80817.76,0.0,-0.98929,1e-05,1.64648]
[1777977395576,57.72,80817.76,0.0,-0.98929,1e-05,1.64648]
[1777977395860,57.72,80817.84,0.0,-0.98929,1e-05,1.64657]
[1777977401902,57.72,80817.51,0.0,-0.98929,1e-05,1.64619]
[1777977406937,57.72,80817.27,0.0,-0.98929,1e-05,1.64591]
[1777977407397,57.72,80817.27,0.0,-0.98929,1e-05,1.64591]
[1777977407575,57.72,80817.27,0.0,-0.98929,1e-05,1.64591]
[1777977408951,57.72,80813.56,0.0,-0.98932,1e-05,1.64166]
[1777977410403,57.72,80811.16,0.0,-0.98934,1e-05,1.63891]
[1777977410576,57.72,80811.16,0.0,-0.98934,1e-05,1.63891]
[1777977410964,57.72,80811.2,0.0,-0.98934,1e-05,1.63896]
[1777977417276,57.72,80810.06,0.0,-0.98935,1e-05,1.63765]
[1777977417331,57.72,80810.06,0.0,-0.98935,1e-05,1.63765]
[1777977421035,57.72,80805.0,0.0,-0.98939,1e-05,1.63188]
[1777977422925,57.72,80805.0,0.0,-0.98939,1e-05,1.63188]
[1777977422957,57.72,80805.0,0.0,-0.98939,1e-05,1.63188]
[1777977422042,57.72,80796.28,0.0,-0.98947,1e-05,1.62196]
[1777977423049,57.72,80796.61,0.0,-0.98946,1e-05,1.62233]
[1777977426250,57.72,80795.23,0.0,-0.98947,1e-05,1.62077]
[1777977426327,57.72,80795.23,0.0,-0.98947,1e-05,1.62077]
[1777977426428,57.72,80794.5,0.0,-0.98948,1e-05,1.61994]
[1777977430599,57.72,80792.84,0.0,-0.98949,1e-05,1.61806]
[1777977430825,57.72,80792.84,0.0,-0.98949,1e-05,1.61806]
[1777977431105,57.72,80789.23,0.0,-0.98952,1e-05,1.61398]
[1777977433119,57.72,80786.38,0.0,-0.98955,1e-05,1.61076]
[1777977434731,57.72,80786.38,0.0,-0.98955,1e-05,1.61076]
[1777977434827,57.72,80786.38,0.0,-0.98955,1e-05,1.61076]
[1777977434928,57.72,80782.14,0.0,-0.98958,1e-05,1.60598]
[1777977435136,57.72,80776.7,0.0,-0.98963,1e-05,1.59986]
[1777977436143,57.72,80766.9,0.0,-0.98971,1e-05,1.5889]
[1777977437630,57.72,80766.9,0.0,-0.98971,1e-05,1.5889]
[1777977437824,57.72,80766.9,0.0,-0.98971,1e-05,1.5889]
[1777977437926,57.72,80774.26,0.0,-0.98965,1e-05,1.59713]
[1777977438157,57.72,80779.26,0.0,-0.98961,1e-05,1.60274]
[1777977440612,57.72,80779.23,0.0,-0.98961,1e-05,1.60271]
[1777977440826,57.72,80779.23,0.0,-0.98961,1e-05,1.60271]
[1777977440927,57.72,80778.01,0.0,-0.98962,1e-05,1.60134]
[1777977446214,57.72,80773.82,0.0,-0.98965,1e-05,1.59664]
[1777977447169,57.72,80773.82,0.0,-0.98965,1e-05,1.59664]
[1777977447336,57.72,80773.82,0.0,-0.98965,1e-05,1.59664]
[1777977447437,57.72,80770.07,0.0,-0.98968,1e-05,1.59244]
[1777977449236,57.72,80765.88,0.0,-0.98972,1e-05,1.58776]
[1777977450243,57.72,80763.33,0.0,-0.98974,1e-05,1.58492]
[1777977451241,57.72,80763.33,0.0,-0.98974,1e-05,1.58492]
[1777977451326,57.72,80763.33,0.0,-0.98974,1e-05,1.58492]
[1777977451538,57.72,80763.33,0.0,-0.98974,1e-05,1.58492]
[1777977451575,57.72,80763.33,0.0,-0.98974,1e-05,1.58492]
[1777977451686,57.72,80761.79,0.0,-0.98976,1e-05,1.58132]
[1777977453264,57.72,80758.63,0.0,-0.98979,1e-05,1.57781]
[1777977456966,57.72,80756.98,0.0,-0.9898,1e-05,1.57598]
[1777977457007,57.72,80756.33,0.0,-0.9898,1e-05,1.57526]
[1777977457075,57.72,80756.33,0.0,-0.9898,1e-05,1.57526]
[1777977458298,57.72,80759.18,0.0,-0.98978,1e-05,1.57842]
[1777977460420,57.72,80764.11,0.0,-0.98974,1e-05,1.58391]
[1777977461613,57.72,80764.11,0.0,-0.98974,1e-05,1.58391]
[1777977461825,57.72,80764.11,0.0,-0.98974,1e-05,1.58391]
[1777977461844,57.72,80763.64,0.0,-0.98975,1e-05,1.58338]
[1777977463327,57.72,80763.9,0.0,-0.98974,1e-05,1.58367]
[1777977466355,57.72,80767.61,0.0,-0.98971,1e-05,1.58781]
[1777977469698,57.72,80769.03,0.0,-0.9897,1e-05,1.58939]
[1777977469825,57.72,80769.03,0.0,-0.9897,1e-05,1.58939]
[1777977469927,57.72,80769.56,0.0,-0.9897,1e-05,1.58998]
[1777977470136,57.72,80769.56,0.0,-0.9897,1e-05,1.58998]
[1777977470325,57.72,80769.56,0.0,-0.9897,1e-05,1.58998]
[1777977474970,57.72,80767.99,0.0,-0.98971,1e-05,1.58823]
[1777977475077,57.72,80767.03,0.0,-0.98972,1e-05,1.58716]
[1777977475980,57.72,80767.03,0.0,-0.98972,1e-05,1.58716]
[1777977476036,57.72,80767.03,0.0,-0.98972,1e-05,1.58716]
[1777977476077,57.72,80767.03,0.0,-0.98972,1e-05,1.58716]
[1777977481459,57.72,80767.77,0.0,-0.98971,1e-05,1.58798]
[1777977483345,57.72,80768.06,0.0,-0.98971,1e-05,1.58831]
[1777977483576,57.72,80768.06,0.0,-0.98971,1e-05,1.58831]
[1777977483995,57.72,80768.06,0.0,-0.98971,1e-05,1.58831]
[1777977483677,57.72,80768.57,0.0,-0.98971,1e-05,1.58888]
[1777977484081,57.72,80768.57,0.0,-0.98971,1e-05,1.58888]
[1777977489516,57.72,80768.56,0.0,-0.98971,1e-05,1.58887]
[1777977494551,57.72,80768.2,0.0,-0.98971,1e-05,1.58846]
[1777977497572,57.72,80771.36,0.0,-0.98968,1e-05,1.59199]
[1777977499586,57.72,80777.12,0.0,-0.98964,1e-05,1.59844]
[1777977501218,57.72,80779.44,0.0,-0.98962,1e-05,1.60105]
[1777977501326,57.72,80779.44,0.0,-0.98962,1e-05,1.60105]
[1777977501600,57.72,80779.09,0.0,-0.98962,1e-05,1.60065]
[1777977502874,57.72,80779.09,0.0,-0.98962,1e-05,1.60065]
[1777977503077,57.72,80779.09,0.0,-0.98962,1e-05,1.60065]
[1777977506629,57.72,80776.38,0.0,-0.98964,1e-05,1.59761]
[1777977506825,57.72,80776.38,0.0,-0.98964,1e-05,1.59761]
[1777977506907,57.72,80775.77,0.0,-0.98965,1e-05,1.59693]
[1777977507217,57.72,80775.77,0.0,-0.98965,1e-05,1.59693]
[1777977507326,57.72,80775.77,0.0,-0.98965,1e-05,1.59693]
[1777977510666,57.72,80771.42,0.0,-0.98968,1e-05,1.59206]
[1777977512869,57.72,80769.02,0.0,-0.98971,1e-05,1.58749]
[1777977513077,57.72,80769.02,0.0,-0.98971,1e-05,1.58749]
[1777977512930,57.72,80770.56,0.0,-0.9897,1e-05,1.58921]
[1777977513577,57.72,80770.56,0.0,-0.9897,1e-05,1.58921]
[1777977513827,57.72,80770.56,0.0,-0.9897,1e-05,1.58921]
[1777977517715,57.72,80767.19,0.0,-0.98973,1e-05,1.58545]
[1777977519830,57.72,80764.93,0.0,-0.98975,1e-05,1.58294]
[1777977520078,57.72,80764.93,0.0,-0.98975,1e-05,1.58294]
[1777977519932,57.72,80763.84,0.0,-0.98976,1e-05,1.58172]
[1777977520736,57.72,80758.91,0.0,-0.9898,1e-05,1.57625]
[1777977522750,57.72,80755.14,0.0,-0.98983,1e-05,1.57207]
[1777977523757,57.72,80750.59,0.0,-0.98986,1e-05,1.56704]
[1777977524764,57.72,80748.05,0.0,-0.98988,1e-05,1.56424]
[1777977527347,57.72,80748.09,0.0,-0.98988,1e-05,1.56428]
[1777977527576,57.72,80748.09,0.0,-0.98988,1e-05,1.56428]
[1777977532820,57.72,80748.52,0.0,-0.98988,1e-05,1.56476]
[1777977537855,57.72,80749.63,0.0,-0.98987,1e-05,1.56598]
[1777977542890,57.72,80749.14,0.0,-0.98987,1e-05,1.56544]
[1777977544904,57.72,80752.05,0.0,-0.98985,1e-05,1.56865]
[1777977547925,57.72,80756.64,0.0,-0.98981,1e-05,1.57373]
[1777977548388,57.72,80756.64,0.0,-0.98981,1e-05,1.57373]
[1777977548576,57.72,80756.64,0.0,-0.98981,1e-05,1.57373]
[1777977548932,57.72,80761.47,0.0,-0.98977,1e-05,1.57909]
[1777977551025,57.72,80762.22,0.0,-0.98977,1e-05,1.57992]
[1777977551076,57.72,80762.22,0.0,-0.98977,1e-05,1.57992]
[1777977551953,57.72,80767.56,0.0,-0.98973,1e-05,1.58587]
[1777977552960,57.72,80770.26,0.0,-0.9897,1e-05,1.58888]
[1777977553967,57.72,80774.04,0.0,-0.98967,1e-05,1.5931]
[1777977554974,57.72,80779.14,0.0,-0.98963,1e-05,1.59882]
[1777977556988,57.72,80781.73,0.0,-0.98961,1e-05,1.60172]
[1777977557513,57.72,80781.73,0.0,-0.98961,1e-05,1.60172]
[1777977557575,57.72,80781.73,0.0,-0.98961,1e-05,1.60172]
[1777977557995,57.72,80783.57,0.0,-0.98959,1e-05,1.60379]
[1777977559001,57.72,80786.6,0.0,-0.98957,1e-05,1.6072]
[1777977561803,57.72,80786.91,0.0,-0.98957,1e-05,1.60755]
[1777977561825,57.72,80786.91,0.0,-0.98957,1e-05,1.60755]
[1777977568070,57.72,80787.7,0.0,-0.98956,1e-05,1.60844]
[1777977574112,57.72,80788.5,0.0,-0.98957,1e-05,1.60744]
[1777977578140,57.72,80792.23,0.0,-0.98954,1e-05,1.61165]
[1777977580164,57.72,80791.26,0.0,-0.98954,1e-05,1.61056]
[1777977580327,57.72,80791.26,0.0,-0.98954,1e-05,1.61056]
[1777977580851,57.72,80791.26,0.0,-0.98954,1e-05,1.61056]
[1777977581076,57.72,80791.26,0.0,-0.98954,1e-05,1.61056]
[1777977581161,57.72,80791.29,0.0,-0.98954,1e-05,1.61059]
[1777977586195,57.72,80789.24,0.0,-0.98956,1e-05,1.60828]
[1777977588829,57.72,80788.66,0.0,-0.98956,1e-05,1.60762]
[1777977589075,57.72,80788.66,0.0,-0.98956,1e-05,1.60762]
[1777977589158,57.72,80789.36,0.0,-0.98956,1e-05,1.60841]
[1777977589743,57.72,80789.36,0.0,-0.98956,1e-05,1.60841]
[1777977589826,57.72,80789.36,0.0,-0.98956,1e-05,1.60841]
[1777977594832,57.72,80790.63,0.0,-0.98955,1e-05,1.60984]
[1777977595076,57.72,80790.63,0.0,-0.98955,1e-05,1.60984]
[1777977595131,57.72,80790.63,0.0,-0.98955,1e-05,1.60984]
[1777977595134,57.72,80790.09,0.0,-0.98955,1e-05,1.60924]
[1777977595328,57.72,80790.09,0.0,-0.98955,1e-05,1.60924]
[1777977599286,57.72,80787.3,0.0,-0.98958,1e-05,1.60609]
[1777977603184,57.72,80787.37,0.0,-0.98958,1e-05,1.60617]
[1777977602308,57.72,80789.93,0.0,-0.98955,1e-05,1.60906]
[1777977603326,57.72,80789.93,0.0,-0.98955,1e-05,1.60906]
[1777977603594,57.72,80789.93,0.0,-0.98955,1e-05,1.60906]
[1777977603830,57.72,80789.93,0.0,-0.98955,1e-05,1.60906]
[1777977603933,57.72,80792.39,0.0,-0.98953,1e-05,1.61183]
[1777977608084,57.72,80792.82,0.0,-0.98953,1e-05,1.61232]
[1777977608186,57.72,80797.14,0.0,-0.98949,1e-05,1.6172]
[1777977608324,57.72,80797.14,0.0,-0.98949,1e-05,1.6172]
[1777977609170,57.72,80797.14,0.0,-0.98949,1e-05,1.6172]
[1777977608350,57.72,80797.91,0.0,-0.98949,1e-05,1.61808]
[1777977609327,57.72,80797.91,0.0,-0.98949,1e-05,1.61808]
[1777977614392,57.72,80799.29,0.0,-0.98948,1e-05,1.61964]
[1777977616251,57.72,80799.49,0.0,-0.98947,1e-05,1.61987]
[1777977616326,57.72,80799.49,0.0,-0.98947,1e-05,1.61987]
[1777977621441,57.72,80795.11,0.0,-0.98951,1e-05,1.61491]
[1777977623543,57.72,80792.96,0.0,-0.98953,1e-05,1.61248]
[1777977623580,57.72,80792.96,0.0,-0.98953,1e-05,1.61248]
[1777977623681,57.72,80792.82,0.0,-0.98953,1e-05,1.61232]
[1777977624269,57.72,80792.82,0.0,-0.98953,1e-05,1.61232]
[1777977624325,57.72,80792.82,0.0,-0.98953,1e-05,1.61232]
[1777977629497,57.72,80793.73,0.0,-0.98952,1e-05,1.61335]
[1777977634533,57.72,80793.27,0.0,-0.98954,1e-05,1.61092]
[1777977639567,57.72,80793.11,0.0,-0.98954,1e-05,1.61074]
[1777977644603,57.72,80793.83,0.0,-0.98953,1e-05,1.61155]
[1777977646255,57.72,80793.29,0.0,-0.98954,1e-05,1.61094]
[1777977646325,57.72,80793.29,0.0,-0.98954,1e-05,1.61094]
[1777977647086,57.72,80793.29,0.0,-0.98954,1e-05,1.61094]
[1777977647177,57.72,80793.06,0.0,-0.98954,1e-05,1.61068]
[1777977647326,57.72,80793.06,0.0,-0.98954,1e-05,1.61068]
[1777977652660,57.72,80793.73,0.0,-0.98953,1e-05,1.61144]
[1777977653744,57.72,80793.73,0.0,-0.98953,1e-05,1.61144]
[1777977653824,57.72,80793.73,0.0,-0.98953,1e-05,1.61144]
[1777977654187,57.72,80793.73,0.0,-0.98953,1e-05,1.61144]
[1777977653845,57.72,80794.25,0.0,-0.98953,1e-05,1.61203]
[1777977654325,57.72,80794.25,0.0,-0.98953,1e-05,1.61203]
[1777977657329,57.72,80794.18,0.0,-0.98953,1e-05,1.61195]
[1777977657694,57.72,80794.19,0.0,-0.98953,1e-05,1.61196]
[1777977663170,57.72,80794.57,0.0,-0.98953,1e-05,1.61239]
[1777977663251,57.72,80794.94,0.0,-0.98952,1e-05,1.61281]
[1777977663325,57.72,80794.94,0.0,-0.98952,1e-05,1.61281]
[1777977664187,57.72,80794.94,0.0,-0.98952,1e-05,1.61281]
[1777977663737,57.72,80796.75,0.0,-0.98951,1e-05,1.61485]
[1777977664326,57.72,80796.75,0.0,-0.98951,1e-05,1.61485]
[1777977665750,57.72,80800.43,0.0,-0.98948,1e-05,1.61902]
[1777977670168,57.72,80802.34,0.0,-0.98946,1e-05,1.62119]
[1777977670196,57.72,80803.15,0.0,-0.98946,1e-05,1.62211]
[1777977670325,57.72,80803.15,0.0,-0.98946,1e-05,1.62211]
[1777977670884,57.72,80803.15,0.0,-0.98946,1e-05,1.62211]
[1777977671075,57.72,80803.15,0.0,-0.98946,1e-05,1.62211]
[1777977671177,57.72,80807.98,0.0,-0.98942,1e-05,1.6276]
[1777977672802,57.72,80810.12,0.0,-0.9894,1e-05,1.63003]
[1777977673807,57.72,80813.84,0.0,-0.98937,1e-05,1.63428]
[1777977675822,57.72,80816.42,0.0,-0.98935,1e-05,1.63723]
[1777977676520,57.72,80816.42,0.0,-0.98935,1e-05,1.63723]
[1777977676580,57.72,80816.42,0.0,-0.98935,1e-05,1.63723]
[1777977676942,57.72,80816.42,0.0,-0.98935,1e-05,1.63723]
[1777977677077,57.72,80816.42,0.0,-0.98935,1e-05,1.63723]
[1777977677178,57.72,80816.83,0.0,-0.98934,1e-05,1.6377]
[1777977680857,57.72,80819.9,0.0,-0.98932,1e-05,1.64121]
[1777977682870,57.72,80817.59,0.0,-0.98934,1e-05,1.63857]
[1777977684318,57.72,80817.59,0.0,-0.98934,1e-05,1.63857]
[1777977684325,57.72,80817.59,0.0,-0.98934,1e-05,1.63857]
[1777977686719,57.72,80817.82,0.0,-0.98933,1e-05,1.63883]
[1777977686829,57.72,80817.82,0.0,-0.98933,1e-05,1.63883]
[1777977686898,57.72,80817.85,0.0,-0.98933,1e-05,1.63886]
[1777977691934,57.72,80817.98,0.0,-0.98934,1e-05,1.63709]
[1777977695356,57.72,80818.63,0.0,-0.98934,1e-05,1.63783]
[1777977695576,57.72,80818.63,0.0,-0.98934,1e-05,1.63783]
[1777977703011,57.72,80821.4,0.0,-0.98932,1e-05,1.641]
[1777977703748,57.72,80821.4,0.0,-0.98932,1e-05,1.641]
[1777977703827,57.72,80821.4,0.0,-0.98932,1e-05,1.641]
[1777977704018,57.72,80822.21,0.0,-0.98931,1e-05,1.64193]
[1777977704587,57.72,80822.21,0.0,-0.98931,1e-05,1.64193]
[1777977704827,57.72,80822.21,0.0,-0.98931,1e-05,1.64193]
[1777977707038,57.72,80819.2,0.0,-0.98933,1e-05,1.63848]
[1777977713080,57.72,80818.63,0.0,-0.98934,1e-05,1.63783]
[1777977714088,57.72,80821.47,0.0,-0.98932,1e-05,1.64108]
[1777977715076,57.72,80821.47,0.0,-0.98932,1e-05,1.64108]
[1777977715177,57.72,80821.06,0.0,-0.98932,1e-05,1.64061]
[1777977715325,57.72,80821.06,0.0,-0.98932,1e-05,1.64061]
[1777977716068,57.72,80821.06,0.0,-0.98932,1e-05,1.64061]
[1777977716074,57.72,80821.06,0.0,-0.98932,1e-05,1.64061]
[1777977716101,57.72,80819.6,0.0,-0.98933,1e-05,1.63894]
[1777977721138,57.72,80818.58,0.0,-0.98934,1e-05,1.63777]
[1777977722436,57.72,80816.73,0.0,-0.98936,1e-05,1.63566]
[1777977722579,57.72,80816.73,0.0,-0.98936,1e-05,1.63566]
[1777977723175,57.72,80816.73,0.0,-0.98936,1e-05,1.63566]
[1777977723276,57.72,80815.81,0.0,-0.98936,1e-05,1.6346]
[1777977723325,57.72,80815.81,0.0,-0.98936,1e-05,1.6346]
[1777977725165,57.72,80815.77,0.0,-0.98936,1e-05,1.63456]
[1777977732215,57.72,80816.03,0.0,-0.98936,1e-05,1.63486]
[1777977735237,57.72,80813.66,0.0,-0.98938,1e-05,1.63215]
[1777977736242,57.72,80811.19,0.0,-0.9894,1e-05,1.62933]
[1777977736711,57.72,80811.19,0.0,-0.9894,1e-05,1.62933]
[1777977736825,57.72,80811.19,0.0,-0.9894,1e-05,1.62933]
[1777977737250,57.72,80808.08,0.0,-0.98943,1e-05,1.62579]
[1777977740677,57.72,80808.82,0.0,-0.98942,1e-05,1.62664]
[1777977740826,57.72,80808.82,0.0,-0.98942,1e-05,1.62664]
[1777977747221,57.72,80808.89,0.0,-0.98942,1e-05,1.62671]
[1777977747329,57.72,80808.89,0.0,-0.98942,1e-05,1.62671]
[1777977747322,57.72,80808.89,0.0,-0.98942,1e-05,1.62671]
[1777977747426,57.72,80808.89,0.0,-0.98942,1e-05,1.62671]
[1777977752571,57.72,80809.55,0.0,-0.98943,1e-05,1.62555]
[1777977752575,57.72,80809.55,0.0,-0.98943,1e-05,1.62555]
[1777977755376,57.72,80812.25,0.0,-0.9894,1e-05,1.62862]
[1777977760411,57.72,80812.49,0.0,-0.9894,1e-05,1.62889]
[1777977762425,57.72,80809.3,0.0,-0.98943,1e-05,1.62526]
[1777977767460,57.72,80808.57,0.0,-0.98944,1e-05,1.62443]
[1777977772494,57.72,80808.91,0.0,-0.98943,1e-05,1.62482]
[1777977773946,57.72,80808.91,0.0,-0.98943,1e-05,1.62482]
[1777977774076,57.72,80808.91,0.0,-0.98943,1e-05,1.62482]
[1777977774177,57.72,80807.85,0.0,-0.98944,1e-05,1.62361]
[1777977774578,57.72,80807.85,0.0,-0.98944,1e-05,1.62361]
[1777977774826,57.72,80807.85,0.0,-0.98944,1e-05,1.62361]
[1777977781558,57.72,80808.81,0.0,-0.98943,1e-05,1.62471]
[1777977782506,57.72,80808.81,0.0,-0.98943,1e-05,1.62471]
[1777977782575,57.72,80808.81,0.0,-0.98943,1e-05,1.62471]
[1777977783356,57.72,80808.81,0.0,-0.98943,1e-05,1.62471]
[1777977782677,57.72,80806.99,0.0,-0.98945,1e-05,1.62264]
[1777977783576,57.72,80806.99,0.0,-0.98945,1e-05,1.62264]
[1777977789614,57.72,80809.7,0.0,-0.98943,1e-05,1.62572]
[1777977791112,57.72,80809.7,0.0,-0.98943,1e-05,1.62572]
[1777977791325,57.72,80809.7,0.0,-0.98943,1e-05,1.62572]
[1777977791371,57.72,80810.02,0.0,-0.98942,1e-05,1.62608]
[1777977792273,57.72,80810.02,0.0,-0.98942,1e-05,1.62608]
[1777977792325,57.72,80810.02,0.0,-0.98942,1e-05,1.62608]
[1777977792310,57.72,80813.94,0.0,-0.98939,1e-05,1.63055]
[1777977792635,57.72,80818.62,0.0,-0.98935,1e-05,1.63589]
[1777977795655,57.72,80821.37,0.0,-0.98933,1e-05,1.63904]
[1777977797449,57.72,80821.44,0.0,-0.98933,1e-05,1.63912]
[1777977797575,57.72,80821.44,0.0,-0.98933,1e-05,1.63912]
[1777977797670,57.72,80823.89,0.0,-0.98931,1e-05,1.64193]
[1777977798431,57.72,80823.89,0.0,-0.98931,1e-05,1.64193]
[1777977798577,57.72,80823.89,0.0,-0.98931,1e-05,1.64193]
[1777977798676,57.72,80827.04,0.0,-0.98928,1e-05,1.64554]
[1777977803341,57.72,80827.66,0.0,-0.98928,1e-05,1.64625]
[1777977803576,57.72,80826.32,0.0,-0.98929,1e-05,1.64471]
[1777977803767,57.72,80826.32,0.0,-0.98929,1e-05,1.64471]
[1777977803829,57.72,80826.32,0.0,-0.98929,1e-05,1.64471]
[1777977803913,57.72,80826.86,0.0,-0.98928,1e-05,1.64533]
[1777977808748,57.72,80828.54,0.0,-0.98927,1e-05,1.64726]
[1777977809435,57.72,80828.54,0.0,-0.98927,1e-05,1.64726]
[1777977809575,57.72,80828.54,0.0,-0.98927,1e-05,1.64726]
[1777977810091,57.72,80828.54,0.0,-0.98927,1e-05,1.64726]
[1777977810329,57.72,80828.54,0.0,-0.98927,1e-05,1.64726]
[1777977810135,57.72,80828.57,0.0,-0.98927,1e-05,1.6473]
[1777977816112,57.72,80828.89,0.0,-0.98928,1e-05,1.64573]
[1777977816324,57.72,80828.89,0.0,-0.98928,1e-05,1.64573]
[1777977816346,57.72,80828.42,0.0,-0.98928,1e-05,1.64519]
[1777977816835,57.72,80828.42,0.0,-0.98928,1e-05,1.64519]
[1777977817080,57.72,80828.42,0.0,-0.98928,1e-05,1.64519]
[1777977817811,57.72,80826.94,0.0,-0.98929,1e-05,1.64349]
[1777977822846,57.72,80826.62,0.0,-0.9893,1e-05,1.64312]
[1777977825338,57.72,80827.48,0.0,-0.98929,1e-05,1.64411]
[1777977825366,57.72,80823.11,0.0,-0.98933,1e-05,1.6391]
[1777977825577,57.72,80823.11,0.0,-0.98933,1e-05,1.6391]
[1777977826250,57.72,80816.87,0.0,-0.98938,1e-05,1.63197]
[1777977828361,57.72,80817.44,0.0,-0.98937,1e-05,1.63262]
[1777977828575,57.72,80816.5,0.0,-0.98938,1e-05,1.63155]
[1777977829326,57.72,80816.5,0.0,-0.98938,1e-05,1.63155]
[1777977828888,57.72,80818.81,0.0,-0.98936,1e-05,1.63418]
[1777977829895,57.72,80818.9,0.0,-0.98936,1e-05,1.63429]
[1777977833671,57.72,80821.29,0.0,-0.98934,1e-05,1.63702]
[1777977833826,57.72,80821.29,0.0,-0.98934,1e-05,1.63702]
[1777977839967,57.72,80825.72,0.0,-0.9893,1e-05,1.64209]
[1777977840480,57.72,80825.72,0.0,-0.9893,1e-05,1.64209]
[1777977840575,57.72,80825.72,0.0,-0.9893,1e-05,1.64209]
[1777977840660,57.72,80825.72,0.0,-0.9893,1e-05,1.64209]
[1777977840825,57.72,80825.72,0.0,-0.9893,1e-05,1.64209]
[1777977840974,57.72,80828.12,0.0,-0.98928,1e-05,1.64485]
[1777977852116,57.72,80828.28,0.0,-0.98928,1e-05,1.64503]
[1777977854667,57.72,80826.09,0.0,-0.9893,1e-05,1.64252]
[1777977854825,57.72,80826.09,0.0,-0.9893,1e-05,1.64252]
[1777977861117,57.72,80824.94,0.0,-0.98931,1e-05,1.6412]
[1777977862329,57.72,80824.94,0.0,-0.98931,1e-05,1.6412]
[1777977862576,57.72,80824.93,0.0,-0.98931,1e-05,1.64119]
[1777977863467,57.72,80825.65,0.0,-0.9893,1e-05,1.64201]
[1777977863575,57.72,80825.65,0.0,-0.9893,1e-05,1.64201]
[1777977864138,57.72,80825.92,0.0,-0.9893,1e-05,1.64232]
[1777977869173,57.72,80826.48,0.0,-0.9893,1e-05,1.64296]
[1777977870953,57.72,80826.09,0.0,-0.9893,1e-05,1.64252]
[1777977871078,57.72,80826.09,0.0,-0.9893,1e-05,1.64252]
[1777977876221,57.72,80826.16,0.0,-0.98931,1e-05,1.64067]
[1777977881257,57.72,80826.01,0.0,-0.98931,1e-05,1.64049]
[1777977886293,57.72,80822.49,0.0,-0.98934,1e-05,1.63646]
[1777977887474,57.72,80822.49,0.0,-0.98934,1e-05,1.63646]
[1777977887575,57.72,80820.85,0.0,-0.98936,1e-05,1.63459]
[1777977888807,57.72,80820.45,0.0,-0.98936,1e-05,1.63413]
[1777977888825,57.72,80820.45,0.0,-0.98936,1e-05,1.63413]
[1777977889313,57.72,80820.73,0.0,-0.98936,1e-05,1.63445]
[1777977894349,57.72,80823.02,0.0,-0.98934,1e-05,1.63707]
[1777977899384,57.72,80823.23,0.0,-0.98934,1e-05,1.63731]
[1777977902706,57.72,80823.0,0.0,-0.98934,1e-05,1.63705]
[1777977902826,57.72,80823.0,0.0,-0.98934,1e-05,1.63705]
[1777977907951,57.72,80822.65,0.0,-0.98934,1e-05,1.63665]
[1777977908075,57.72,80822.65,0.0,-0.98934,1e-05,1.63665]
[1777977908447,57.72,80822.68,0.0,-0.98934,1e-05,1.63668]
[1777977909427,57.72,80822.68,0.0,-0.98934,1e-05,1.63668]
[1777977909574,57.72,80822.01,0.0,-0.98935,1e-05,1.63591]
[1777977915496,57.72,80822.38,0.0,-0.98934,1e-05,1.63634]
[1777977917723,57.72,80822.08,0.0,-0.98935,1e-05,1.63599]
[1777977917827,57.72,80822.08,0.0,-0.98935,1e-05,1.63599]
[1777977918990,57.72,80822.08,0.0,-0.98935,1e-05,1.63599]
[1777977919076,57.72,80822.08,0.0,-0.98935,1e-05,1.63599]
[1777977919080,57.72,80822.66,0.0,-0.98934,1e-05,1.63666]
[1777977924559,57.72,80820.99,0.0,-0.98936,1e-05,1.63475]
[1777977926329,57.72,80820.99,0.0,-0.98936,1e-05,1.63475]
[1777977926350,57.72,80814.08,0.0,-0.98941,1e-05,1.62687]
[1777977926575,57.72,80814.08,0.0,-0.98941,1e-05,1.62687]
[1777977931608,57.72,80813.14,0.0,-0.98943,1e-05,1.62388]
[1777977936643,57.72,80813.9,0.0,-0.98943,1e-05,1.62474]
[1777977941677,57.72,80814.41,0.0,-0.98942,1e-05,1.62532]
[1777977943876,57.72,80814.75,0.0,-0.98942,1e-05,1.62571]
[1777977944075,57.72,80814.75,0.0,-0.98942,1e-05,1.62571]
[1777977945560,57.72,80815.28,0.0,-0.98942,1e-05,1.62631]
[1777977945576,57.72,80815.28,0.0,-0.98942,1e-05,1.62631]
[1777977945662,57.72,80815.28,0.0,-0.98942,1e-05,1.62631]
[1777977949012,57.72,80814.76,0.0,-0.98942,1e-05,1.62572]
[1777977949078,57.72,80814.76,0.0,-0.98942,1e-05,1.62572]
[1777977954768,57.72,80815.56,0.0,-0.98941,1e-05,1.62663]
[1777977957981,57.72,80815.6,0.0,-0.98941,1e-05,1.62668]
[1777977958076,57.72,80815.6,0.0,-0.98941,1e-05,1.62668]
[1777977958797,57.72,80822.74,0.0,-0.98935,1e-05,1.63482]
[1777977959714,57.72,80822.74,0.0,-0.98935,1e-05,1.63482]
[1777977959825,57.72,80822.74,0.0,-0.98935,1e-05,1.63482]
[1777977959926,57.72,80822.53,0.0,-0.98936,1e-05,1.63458]
[1777977963211,57.72,80823.09,0.0,-0.98935,1e-05,1.63522]
[1777977963326,57.72,80823.09,0.0,-0.98935,1e-05,1.63522]
[1777977969874,57.72,80821.07,0.0,-0.98937,1e-05,1.63291]
[1777977971012,57.72,80821.07,0.0,-0.98937,1e-05,1.63291]
[1777977971077,57.72,80821.07,0.0,-0.98937,1e-05,1.63291]
[1777977971942,57.72,80820.82,0.0,-0.98937,1e-05,1.63263]
[1777977972074,57.72,80820.82,0.0,-0.98937,1e-05,1.63263]
[1777977972162,57.72,80821.34,0.0,-0.98937,1e-05,1.63322]
[1777977977930,57.72,80822.03,0.0,-0.98936,1e-05,1.63401]
[1777977978729,57.72,80822.03,0.0,-0.98936,1e-05,1.63401]
[1777977978828,57.72,80822.03,0.0,-0.98936,1e-05,1.63401]
[1777977981957,57.72,80827.52,0.0,-0.98931,1e-05,1.64029]
[1777977982744,57.72,80827.52,0.0,-0.98931,1e-05,1.64029]
[1777977982825,57.72,80827.52,0.0,-0.98931,1e-05,1.64029]
[1777977983231,57.72,80827.52,0.0,-0.98931,1e-05,1.64029]
[1777977983327,57.72,80827.52,0.0,-0.98931,1e-05,1.64029]
[1777977983332,57.72,80827.8,0.0,-0.98931,1e-05,1.64061]
[1777977989167,57.72,80826.14,0.0,-0.98932,1e-05,1.63871]
[1777977989325,57.72,80826.14,0.0,-0.98932,1e-05,1.63871]
[1777977989426,57.72,80826.14,0.0,-0.98932,1e-05,1.63871]
[1777977991408,57.72,80826.14,0.0,-0.98932,1e-05,1.63871]
[1777977991574,57.72,80826.14,0.0,-0.98932,1e-05,1.63871]
[1777977997085,57.72,80826.56,0.0,-0.98933,1e-05,1.63726]
[1777977998303,57.72,80826.56,0.0,-0.98933,1e-05,1.63726]
[1777977998324,57.72,80826.56,0.0,-0.98933,1e-05,1.63726]
[1777977998766,57.72,80826.17,0.0,-0.98934,1e-05,1.63682]
[1777977998827,57.72,80826.17,0.0,-0.98934,1e-05,1.63682]
[1777977999099,57.72,80826.03,0.0,-0.98934,1e-05,1.63666]
[1777978007156,57.72,80826.03,0.0,-0.98934,1e-05,1.63666]
[1777978011212,57.72,80826.28,0.0,-0.98934,1e-05,1.63694]
[1777978011329,57.72,80826.28,0.0,-0.98934,1e-05,1.63694]
[1777978013198,57.72,80822.7,0.0,-0.98937,1e-05,1.63285]
[1777978018233,57.72,80823.33,0.0,-0.98936,1e-05,1.63357]
[1777978021845,57.72,80824.86,0.0,-0.98935,1e-05,1.63532]
[1777978022076,57.72,80824.86,0.0,-0.98935,1e-05,1.63532]
[1777978022261,57.72,80825.25,0.0,-0.98934,1e-05,1.63576]
[1777978023324,57.72,80825.25,0.0,-0.98934,1e-05,1.63576]
[1777978030317,57.72,80825.97,0.0,-0.98934,1e-05,1.63659]
[1777978032898,57.72,80826.01,0.0,-0.98934,1e-05,1.63663]
[1777978032903,57.72,80826.01,0.0,-0.98934,1e-05,1.63663]
[1777978033077,57.72,80826.01,0.0,-0.98934,1e-05,1.63663]
[1777978033337,57.72,80825.97,0.0,-0.98934,1e-05,1.63659]
[1777978038373,57.72,80826.95,0.0,-0.98933,1e-05,1.63771]
[1777978040463,57.72,80827.95,0.0,-0.98932,1e-05,1.63885]
[1777978040515,57.72,80827.95,0.0,-0.98932,1e-05,1.63885]
[1777978040576,57.72,80827.95,0.0,-0.98932,1e-05,1.63885]
[1777978040565,57.72,80828.34,0.0,-0.98932,1e-05,1.6393]
[1777978046429,57.72,80827.92,0.0,-0.98932,1e-05,1.63882]
[1777978048091,57.72,80827.95,0.0,-0.98932,1e-05,1.63885]
[1777978048326,57.72,80827.95,0.0,-0.98932,1e-05,1.63885]
[1777978048447,57.72,80828.04,0.0,-0.98932,1e-05,1.63896]
[1777978052633,57.72,80827.4,0.0,-0.98934,1e-05,1.63629]
[1777978052825,57.72,80827.94,0.0,-0.98933,1e-05,1.63691]
[1777978052731,57.72,80827.94,0.0,-0.98933,1e-05,1.63691]
[1777978058514,57.72,80827.7,0.0,-0.98934,1e-05,1.63664]
[1777978062033,57.72,80827.98,0.0,-0.98933,1e-05,1.63696]
[1777978062075,57.72,80827.98,0.0,-0.98933,1e-05,1.63696]
[1777978062101,57.72,80827.98,0.0,-0.98933,1e-05,1.63696]
[1777978062324,57.72,80827.98,0.0,-0.98933,1e-05,1.63696]
[1777978062541,57.72,80828.02,0.0,-0.98933,1e-05,1.637]
[1777978067577,57.72,80828.24,0.0,-0.98933,1e-05,1.63726]
[1777978072612,57.72,80826.31,0.0,-0.98935,1e-05,1.63505]
[1777978073025,57.72,80826.31,0.0,-0.98935,1e-05,1.63505]
[1777978073068,57.72,80826.31,0.0,-0.98935,1e-05,1.63505]
[1777978073078,57.72,80826.31,0.0,-0.98935,1e-05,1.63505]
[1777978073619,57.72,80826.75,0.0,-0.98934,1e-05,1.63555]
[1777978078654,57.72,80826.75,0.0,-0.98934,1e-05,1.63555]
[1777978084516,57.72,80826.47,0.0,-0.98935,1e-05,1.63523]
[1777978084564,57.72,80826.47,0.0,-0.98935,1e-05,1.63523]
[1777978084575,57.72,80826.47,0.0,-0.98935,1e-05,1.63523]
[1777978084665,57.72,80827.55,0.0,-0.98934,1e-05,1.63647]
[1777978089731,57.72,80829.31,0.0,-0.98932,1e-05,1.63848]
[1777978095185,57.72,80830.15,0.0,-0.98932,1e-05,1.63944]
[1777978095324,57.72,80830.15,0.0,-0.98932,1e-05,1.63944]
[1777978095421,57.72,80829.89,0.0,-0.98932,1e-05,1.63915]
[1777978101164,57.72,80829.34,0.0,-0.98932,1e-05,1.63852]
[1777978101232,57.72,80829.34,0.0,-0.98932,1e-05,1.63852]
[1777978101326,57.72,80829.34,0.0,-0.98932,1e-05,1.63852]
[1777978101333,57.72,80829.75,0.0,-0.98932,1e-05,1.63899]
[1777978105842,57.72,80832.53,0.0,-0.9893,1e-05,1.64217]
[1777978109652,57.72,80832.04,0.0,-0.9893,1e-05,1.64161]
[1777978109693,57.72,80832.04,0.0,-0.9893,1e-05,1.64161]
[1777978109684,57.72,80832.37,0.0,-0.9893,1e-05,1.64199]
[1777978109825,57.72,80832.37,0.0,-0.9893,1e-05,1.64199]
[1777978115913,57.72,80832.7,0.0,-0.98931,1e-05,1.64043]
[1777978116920,57.72,80829.42,0.0,-0.98933,1e-05,1.63668]
[1777978117940,57.72,80829.42,0.0,-0.98933,1e-05,1.63668]
[1777978117987,57.72,80829.42,0.0,-0.98933,1e-05,1.63668]
[1777978118076,57.72,80829.42,0.0,-0.98933,1e-05,1.63668]
[1777978118177,57.72,80828.38,0.0,-0.98934,1e-05,1.63549]
[1777978119941,57.72,80825.43,0.0,-0.98937,1e-05,1.63211]
[1777978125627,57.72,80826.6,0.0,-0.98936,1e-05,1.63345]
[1777978125827,57.72,80827.63,0.0,-0.98935,1e-05,1.63463]
[1777978125984,57.72,80827.56,0.0,-0.98935,1e-05,1.63455]
[1777978131020,57.72,80825.8,0.0,-0.98936,1e-05,1.63254]
[1777978136055,57.72,80826.92,0.0,-0.98935,1e-05,1.63382]
[1777978138168,57.72,80827.95,0.0,-0.98935,1e-05,1.63499]
[1777978138328,57.72,80827.95,0.0,-0.98935,1e-05,1.63499]
[1777978138429,57.72,80824.91,0.0,-0.98937,1e-05,1.63152]
[1777978143104,57.72,80821.89,0.0,-0.9894,1e-05,1.62808]
[1777978143929,57.72,80821.89,0.0,-0.9894,1e-05,1.62808]
[1777978144076,57.72,80821.89,0.0,-0.9894,1e-05,1.62808]
[1777978144111,57.72,80822.07,0.0,-0.9894,1e-05,1.62828]
[1777978148138,57.72,80824.68,0.0,-0.98937,1e-05,1.63126]
[1777978153105,57.72,80823.7,0.0,-0.98938,1e-05,1.63014]
[1777978153167,57.72,80823.7,0.0,-0.98938,1e-05,1.63014]
[1777978153173,57.72,80826.12,0.0,-0.98936,1e-05,1.6329]
[1777978156397,57.72,80827.74,0.0,-0.98935,1e-05,1.63475]
[1777978157202,57.72,80824.35,0.0,-0.98938,1e-05,1.63088]
[1777978159444,57.72,80822.16,0.0,-0.98939,1e-05,1.62838]
[1777978159488,57.72,80822.16,0.0,-0.98939,1e-05,1.62838]
[1777978159575,57.72,80822.16,0.0,-0.98939,1e-05,1.62838]
[1777978159590,57.72,80818.63,0.0,-0.98942,1e-05,1.62436]
[1777978160223,57.72,80814.56,0.0,-0.98946,1e-05,1.61974]
[1777978162237,57.72,80813.49,0.0,-0.98947,1e-05,1.61852]
[1777978165115,57.72,80813.12,0.0,-0.98947,1e-05,1.6181]
[1777978165325,57.72,80813.12,0.0,-0.98947,1e-05,1.6181]
[1777978165357,57.72,80813.45,0.0,-0.98947,1e-05,1.61848]
[1777978171480,57.72,80813.54,0.0,-0.98947,1e-05,1.61858]
[1777978177344,57.72,80813.57,0.0,-0.98948,1e-05,1.6167]
[1777978179358,57.72,80809.23,0.0,-0.98951,1e-05,1.61179]
[1777978181243,57.72,80810.49,0.0,-0.9895,1e-05,1.61321]
[1777978181250,57.72,80810.49,0.0,-0.9895,1e-05,1.61321]
[1777978181325,57.72,80810.49,0.0,-0.9895,1e-05,1.61321]
[1777978181372,57.72,80810.18,0.0,-0.98951,1e-05,1.61286]
[1777978186465,57.72,80810.6,0.0,-0.9895,1e-05,1.61334]
[1777978191500,57.72,80812.8,0.0,-0.98948,1e-05,1.61583]
[1777978194469,57.72,80812.83,0.0,-0.98948,1e-05,1.61586]
[1777978194578,57.72,80812.83,0.0,-0.98948,1e-05,1.61586]
[1777978194635,57.72,80812.74,0.0,-0.98949,1e-05,1.61576]
[1777978200577,57.72,80812.05,0.0,-0.98949,1e-05,1.61498]
[1777978200627,57.72,80812.28,0.0,-0.98949,1e-05,1.61524]
[1777978200826,57.72,80812.28,0.0,-0.98949,1e-05,1.61524]
[1777978204591,57.72,80808.49,0.0,-0.98952,1e-05,1.61095]
[1777978209626,57.72,80808.66,0.0,-0.98952,1e-05,1.61114]
[1777978211640,57.72,80813.18,0.0,-0.98948,1e-05,1.61626]
[1777978212690,57.72,80813.18,0.0,-0.98948,1e-05,1.61626]
[1777978212699,57.72,80813.18,0.0,-0.98948,1e-05,1.61626]
[1777978212791,57.72,80816.81,0.0,-0.98945,1e-05,1.62038]
[1777978212825,57.72,80816.81,0.0,-0.98945,1e-05,1.62038]
[1777978218689,57.72,80811.98,0.0,-0.98949,1e-05,1.6149]
[1777978220081,57.72,80810.13,0.0,-0.98951,1e-05,1.6128]
[1777978220212,57.72,80810.13,0.0,-0.98951,1e-05,1.6128]
[1777978220326,57.72,80810.13,0.0,-0.98951,1e-05,1.6128]
[1777978220703,57.72,80809.99,0.0,-0.98951,1e-05,1.61265]
[1777978225738,57.72,80810.11,0.0,-0.98951,1e-05,1.61278]
[1777978227341,57.72,80809.52,0.0,-0.98951,1e-05,1.61211]
[1777978227350,57.72,80809.52,0.0,-0.98951,1e-05,1.61211]
[1777978227579,57.72,80809.52,0.0,-0.98951,1e-05,1.61211]
[1777978227752,57.72,80808.88,0.0,-0.98952,1e-05,1.61139]
[1777978229766,57.72,80805.25,0.0,-0.98955,1e-05,1.60729]
[1777978234803,57.72,80805.17,0.0,-0.98956,1e-05,1.60529]
[1777978240845,57.72,80805.89,0.0,-0.98955,1e-05,1.60611]
[1777978242989,57.72,80806.46,0.0,-0.98955,1e-05,1.60675]
[1777978243075,57.72,80806.46,0.0,-0.98955,1e-05,1.60675]
[1777978243092,57.72,80806.46,0.0,-0.98955,1e-05,1.60675]
[1777978243325,57.72,80806.46,0.0,-0.98955,1e-05,1.60675]
[1777978243427,57.72,80806.3,0.0,-0.98955,1e-05,1.60657]
[1777978248901,57.72,80806.34,0.0,-0.98955,1e-05,1.60661]
[1777978251044,57.72,80806.68,0.0,-0.98955,1e-05,1.607]
[1777978251081,57.72,80806.68,0.0,-0.98955,1e-05,1.607]
[1777978251107,57.72,80806.68,0.0,-0.98955,1e-05,1.607]
[1777978251325,57.72,80806.68,0.0,-0.98955,1e-05,1.607]
[1777978251426,57.72,80806.61,0.0,-0.98955,1e-05,1.60692]
[1777978256956,57.72,80807.95,0.0,-0.98954,1e-05,1.60843]
[1777978258348,57.72,80807.95,0.0,-0.98954,1e-05,1.60843]
[1777978258446,57.72,80807.95,0.0,-0.98954,1e-05,1.60843]
[1777978258575,57.72,80807.95,0.0,-0.98954,1e-05,1.60843]
[1777978258677,57.72,80809.69,0.0,-0.98952,1e-05,1.6104]
[1777978266022,57.72,80807.7,0.0,-0.98954,1e-05,1.60815]
[1777978269606,57.72,80806.08,0.0,-0.98955,1e-05,1.60632]
[1777978269693,57.72,80806.08,0.0,-0.98955,1e-05,1.60632]
[1777978269826,57.72,80806.08,0.0,-0.98955,1e-05,1.60632]
[1777978269708,57.72,80806.51,0.0,-0.98955,1e-05,1.6068]
[1777978275085,57.72,80806.25,0.0,-0.98955,1e-05,1.60651]
[1777978280120,57.72,80806.47,0.0,-0.98955,1e-05,1.60676]
[1777978285441,57.72,80806.47,0.0,-0.98955,1e-05,1.60676]
[1777978285452,57.72,80806.47,0.0,-0.98955,1e-05,1.60676]
[1777978285576,57.72,80806.47,0.0,-0.98955,1e-05,1.60676]
[1777978285677,57.72,80806.47,0.0,-0.98955,1e-05,1.60676]
[1777978287169,57.72,80803.76,0.0,-0.98957,1e-05,1.6037]
[1777978292204,57.72,80803.8,0.0,-0.98958,1e-05,1.60185]
[1777978296149,57.72,80803.98,0.0,-0.98958,1e-05,1.60205]
[1777978296159,57.72,80803.98,0.0,-0.98958,1e-05,1.60205]
[1777978296325,57.72,80803.98,0.0,-0.98958,1e-05,1.60205]
[1777978296427,57.72,80804.54,0.0,-0.98958,1e-05,1.60268]
[1777978298246,57.72,80800.09,0.0,-0.98961,1e-05,1.59767]
[1777978299204,57.72,80800.09,0.0,-0.98961,1e-05,1.59767]
[1777978299250,57.72,80800.09,0.0,-0.98961,1e-05,1.59767]
[1777978299325,57.72,80800.09,0.0,-0.98961,1e-05,1.59767]
[1777978299351,57.72,80798.2,0.0,-0.98963,1e-05,1.59555]
[1777978305295,57.72,80798.0,0.0,-0.98963,1e-05,1.59533]
[1777978310329,57.72,80797.47,0.0,-0.98964,1e-05,1.59473]
[1777978313351,57.72,80789.01,0.0,-0.9897,1e-05,1.58527]
[1777978314357,57.72,80784.84,0.0,-0.98974,1e-05,1.58062]
[1777978315756,57.72,80780.69,0.0,-0.98977,1e-05,1.576]
[1777978316371,57.72,80777.07,0.0,-0.9898,1e-05,1.57199]
[1777978317379,57.72,80785.23,0.0,-0.98974,1e-05,1.58105]
[1777978318386,57.72,80789.26,0.0,-0.9897,1e-05,1.58555]
[1777978319262,57.72,80789.26,0.0,-0.9897,1e-05,1.58555]
[1777978319327,57.72,80789.26,0.0,-0.9897,1e-05,1.58555]
[1777978319405,57.72,80789.26,0.0,-0.9897,1e-05,1.58555]
[1777978319577,57.72,80789.26,0.0,-0.9897,1e-05,1.58555]
[1777978319678,57.72,80788.92,0.0,-0.98971,1e-05,1.58517]
[1777978329463,57.72,80787.83,0.0,-0.98971,1e-05,1.58395]
[1777978333360,57.72,80786.17,0.0,-0.98973,1e-05,1.5821]
[1777978333481,57.72,80786.17,0.0,-0.98973,1e-05,1.5821]
[1777978333577,57.72,80786.17,0.0,-0.98973,1e-05,1.5821]
[1777978333582,57.72,80785.59,0.0,-0.98973,1e-05,1.58146]
[1777978340540,57.72,80786.28,0.0,-0.98973,1e-05,1.58222]
[1777978345576,57.72,80786.25,0.0,-0.98973,1e-05,1.58219]
[1777978348032,57.72,80786.18,0.0,-0.98973,1e-05,1.58211]
[1777978348080,57.72,80786.18,0.0,-0.98973,1e-05,1.58211]
[1777978348325,57.72,80786.18,0.0,-0.98973,1e-05,1.58211]
[1777978348597,57.72,80786.08,0.0,-0.98973,1e-05,1.582]
[1777978353631,57.72,80787.85,0.0,-0.98973,1e-05,1.58209]
[1777978358667,57.72,80786.32,0.0,-0.98974,1e-05,1.58038]
[1777978359374,57.72,80786.32,0.0,-0.98974,1e-05,1.58038]
[1777978359577,57.72,80786.32,0.0,-0.98974,1e-05,1.58038]
[1777978359674,57.72,80784.13,0.0,-0.98976,1e-05,1.57794]
[1777978364709,57.72,80783.22,0.0,-0.98976,1e-05,1.57693]
[1777978366723,57.72,80779.88,0.0,-0.98979,1e-05,1.57322]
[1777978368519,57.72,80780.64,0.0,-0.98978,1e-05,1.57407]
[1777978368575,57.72,80780.64,0.0,-0.98978,1e-05,1.57407]
[1777978368591,57.72,80780.64,0.0,-0.98978,1e-05,1.57407]
[1777978368826,57.72,80780.64,0.0,-0.98978,1e-05,1.57407]
[1777978368923,57.72,80780.73,0.0,-0.98978,1e-05,1.57417]
[1777978371758,57.72,80778.29,0.0,-0.9898,1e-05,1.57146]
[1777978376799,57.72,80778.83,0.0,-0.9898,1e-05,1.57206]
[1777978377646,57.72,80778.83,0.0,-0.9898,1e-05,1.57206]
[1777978377700,57.72,80778.83,0.0,-0.9898,1e-05,1.57206]
[1777978377825,57.72,80778.83,0.0,-0.9898,1e-05,1.57206]
[1777978377927,57.72,80777.54,0.0,-0.98981,1e-05,1.57063]
[1777978383848,57.72,80776.75,0.0,-0.98982,1e-05,1.56975]
[1777978384272,57.72,80776.75,0.0,-0.98982,1e-05,1.56975]
[1777978384325,57.72,80776.75,0.0,-0.98982,1e-05,1.56975]
[1777978384409,57.72,80776.75,0.0,-0.98982,1e-05,1.56975]
[1777978384578,57.72,80776.75,0.0,-0.98982,1e-05,1.56975]
[1777978384855,57.72,80778.14,0.0,-0.98981,1e-05,1.57129]
[1777978389890,57.72,80776.89,0.0,-0.98982,1e-05,1.56991]
[1777978394925,57.72,80776.34,0.0,-0.98982,1e-05,1.5693]
[1777978398953,57.72,80778.73,0.0,-0.9898,1e-05,1.57195]
[1777978402341,57.72,80777.47,0.0,-0.98981,1e-05,1.57055]
[1777978402401,57.72,80777.47,0.0,-0.98981,1e-05,1.57055]
[1777978402580,57.72,80777.47,0.0,-0.98981,1e-05,1.57055]
[1777978402981,57.72,80775.47,0.0,-0.98983,1e-05,1.56834]
[1777978403988,57.72,80769.01,0.0,-0.98988,1e-05,1.5612]
[1777978404995,57.72,80761.48,0.0,-0.98994,1e-05,1.55291]
[1777978406001,57.72,80758.53,0.0,-0.98996,1e-05,1.54968]
[1777978406469,57.72,80758.53,0.0,-0.98996,1e-05,1.54968]
[1777978406523,57.72,80758.53,0.0,-0.98996,1e-05,1.54968]
[1777978406575,57.72,80758.53,0.0,-0.98996,1e-05,1.54968]
[1777978406676,57.72,80758.53,0.0,-0.98996,1e-05,1.54968]
[1777978410030,57.72,80754.98,0.0,-0.98999,1e-05,1.54579]
[1777978412044,57.72,80749.62,0.0,-0.99005,1e-05,1.53808]
[1777978413051,57.72,80744.9,0.0,-0.99008,1e-05,1.53295]
[1777978414058,57.72,80742.07,0.0,-0.99011,1e-05,1.52988]
[1777978416537,57.72,80743.36,0.0,-0.9901,1e-05,1.53128]
[1777978416575,57.72,80743.36,0.0,-0.9901,1e-05,1.53128]
[1777978416667,57.72,80743.36,0.0,-0.9901,1e-05,1.53128]
[1777978416825,57.72,80743.36,0.0,-0.9901,1e-05,1.53128]
[1777978416875,57.72,80743.28,0.0,-0.9901,1e-05,1.53119]
[1777978422117,57.72,80739.32,0.0,-0.99013,1e-05,1.52689]
[1777978424193,57.72,80737.68,0.0,-0.99014,1e-05,1.52512]
[1777978424325,57.72,80737.68,0.0,-0.99014,1e-05,1.52512]
[1777978424734,57.72,80737.68,0.0,-0.99014,1e-05,1.52512]
[1777978424828,57.72,80737.68,0.0,-0.99014,1e-05,1.52512]
[1777978424831,57.72,80736.64,0.0,-0.99015,1e-05,1.52399]
[1777978425139,57.72,80739.49,0.0,-0.99013,1e-05,1.52708]
[1777978426145,57.72,80741.99,0.0,-0.99011,1e-05,1.52979]
[1777978431181,57.72,80742.22,0.0,-0.9901,1e-05,1.53004]
[1777978436216,57.72,80743.08,0.0,-0.9901,1e-05,1.53097]
[1777978440048,57.72,80743.4,0.0,-0.99009,1e-05,1.53132]
[1777978440075,57.72,80743.4,0.0,-0.99009,1e-05,1.53132]
[1777978440149,57.72,80743.4,0.0,-0.99009,1e-05,1.53132]
[1777978440325,57.72,80743.4,0.0,-0.99009,1e-05,1.53132]
[1777978440427,57.72,80743.23,0.0,-0.9901,1e-05,1.53113]
[1777978446286,57.72,80741.93,0.0,-0.99011,1e-05,1.52972]
[1777978451321,57.72,80743.59,0.0,-0.99009,1e-05,1.53153]
[1777978453116,57.72,80745.0,0.0,-0.99008,1e-05,1.53306]
[1777978453124,57.72,80745.0,0.0,-0.99008,1e-05,1.53306]
[1777978453318,57.72,80745.0,0.0,-0.99008,1e-05,1.53306]
[1777978453326,57.72,80745.0,0.0,-0.99008,1e-05,1.53306]
[1777978453334,57.72,80745.52,0.0,-0.99008,1e-05,1.53362]
[1777978457911,57.72,80743.69,0.0,-0.99009,1e-05,1.53163]
[1777978457938,57.72,80740.69,0.0,-0.99012,1e-05,1.52838]
[1777978458075,57.72,80740.69,0.0,-0.99012,1e-05,1.52838]
[1777978458235,57.72,80740.69,0.0,-0.99012,1e-05,1.52838]
[1777978458325,57.72,80740.69,0.0,-0.99012,1e-05,1.52838]
[1777978458370,57.72,80738.72,0.0,-0.99013,1e-05,1.52624]
[1777978459657,57.72,80736.75,0.0,-0.99015,1e-05,1.52411]
[1777978461391,57.72,80734.51,0.0,-0.99016,1e-05,1.52169]
[1777978467433,57.72,80733.73,0.0,-0.99017,1e-05,1.52085]
[1777978470454,57.72,80735.86,0.0,-0.99015,1e-05,1.52315]
[1777978471597,57.72,80735.86,0.0,-0.99015,1e-05,1.52315]
[1777978471829,57.72,80735.86,0.0,-0.99015,1e-05,1.52315]
[1777978477463,57.72,80735.22,0.0,-0.99017,1e-05,1.52062]
[1777978477577,57.72,80735.22,0.0,-0.99017,1e-05,1.52062]
[1777978479315,57.72,80735.67,0.0,-0.99017,1e-05,1.52111]
[1777978479325,57.72,80735.67,0.0,-0.99017,1e-05,1.52111]
[1777978479517,57.72,80734.65,0.0,-0.99018,1e-05,1.52]
[1777978484413,57.72,80734.99,0.0,-0.99017,1e-05,1.52037]
[1777978484576,57.72,80734.99,0.0,-0.99017,1e-05,1.52037]
[1777978488025,57.72,80733.63,0.0,-0.99018,1e-05,1.5189]
[1777978488075,57.72,80733.63,0.0,-0.99018,1e-05,1.5189]
[1777978488070,57.72,80732.35,0.0,-0.99019,1e-05,1.51752]
[1777978489091,57.72,80732.35,0.0,-0.99019,1e-05,1.51752]
[1777978488580,57.72,80730.14,0.0,-0.99021,1e-05,1.51514]
[1777978489324,57.72,80730.14,0.0,-0.99021,1e-05,1.51514]
[1777978494622,57.72,80727.79,0.0,-0.99023,1e-05,1.51261]
[1777978499657,57.72,80728.26,0.0,-0.99023,1e-05,1.51312]
[1777978501379,57.72,80727.76,0.0,-0.99023,1e-05,1.51258]
[1777978501576,57.72,80727.76,0.0,-0.99023,1e-05,1.51258]
[1777978501715,57.72,80727.76,0.0,-0.99023,1e-05,1.51258]
[1777978501825,57.72,80727.76,0.0,-0.99023,1e-05,1.51258]
[1777978501926,57.72,80727.08,0.0,-0.99023,1e-05,1.51185]
[1777978507713,57.72,80727.34,0.0,-0.99023,1e-05,1.51213]
[1777978510734,57.72,80733.55,0.0,-0.99018,1e-05,1.51882]
[1777978511564,57.72,80733.55,0.0,-0.99018,1e-05,1.51882]
[1777978511578,57.72,80733.55,0.0,-0.99018,1e-05,1.51882]
[1777978512110,57.72,80733.55,0.0,-0.99018,1e-05,1.51882]
[1777978511741,57.72,80743.56,0.0,-0.99011,1e-05,1.52965]
[1777978512325,57.72,80743.56,0.0,-0.99011,1e-05,1.52965]
[1777978512748,57.72,80742.57,0.0,-0.99011,1e-05,1.52857]
[1777978516036,57.72,80742.3,0.0,-0.99012,1e-05,1.52828]
[1777978516076,57.72,80742.3,0.0,-0.99012,1e-05,1.52828]
[1777978516057,57.72,80744.69,0.0,-0.9901,1e-05,1.53087]
[1777978516562,57.72,80744.69,0.0,-0.9901,1e-05,1.53087]
[1777978516574,57.72,80744.69,0.0,-0.9901,1e-05,1.53087]
[1777978516776,57.72,80746.44,0.0,-0.99008,1e-05,1.53277]
[1777978523825,57.72,80744.01,0.0,-0.9901,1e-05,1.53013]
[1777978525629,57.72,80743.47,0.0,-0.99011,1e-05,1.52955]
[1777978525829,57.72,80743.47,0.0,-0.99011,1e-05,1.52955]
[1777978525902,57.72,80743.47,0.0,-0.99011,1e-05,1.52955]
[1777978526076,57.72,80743.47,0.0,-0.99011,1e-05,1.52955]
[1777978525931,57.72,80743.47,0.0,-0.99011,1e-05,1.52955]
[1777978530873,57.72,80742.54,0.0,-0.99011,1e-05,1.52854]
[1777978531076,57.72,80742.54,0.0,-0.99011,1e-05,1.52854]
[1777978531085,57.72,80736.43,0.0,-0.99017,1e-05,1.52009]
[1777978531330,57.72,80736.43,0.0,-0.99017,1e-05,1.52009]
[1777978531585,57.72,80736.43,0.0,-0.99017,1e-05,1.52009]
[1777978531880,57.72,80729.41,0.0,-0.99023,1e-05,1.51252]
[1777978532888,57.72,80731.22,0.0,-0.99021,1e-05,1.51447]
[1777978535461,57.72,80730.18,0.0,-0.99022,1e-05,1.51335]
[1777978535575,57.72,80730.18,0.0,-0.99022,1e-05,1.51335]
[1777978535908,57.72,80730.47,0.0,-0.99022,1e-05,1.51366]
[1777978537878,57.72,80730.44,0.0,-0.99022,1e-05,1.51363]
[1777978538075,57.72,80730.44,0.0,-0.99022,1e-05,1.51363]
[1777978537923,57.72,80732.91,0.0,-0.9902,1e-05,1.51629]
[1777978538930,57.72,80737.78,0.0,-0.99016,1e-05,1.52155]
[1777978540944,57.72,80740.33,0.0,-0.99014,1e-05,1.5243]
[1777978545978,57.72,80739.77,0.0,-0.99015,1e-05,1.5237]
[1777978551013,57.72,80748.19,0.0,-0.99008,1e-05,1.53283]
[1777978551488,57.72,80748.19,0.0,-0.99008,1e-05,1.53283]
[1777978551575,57.72,80748.19,0.0,-0.99008,1e-05,1.53283]
[1777978552021,57.72,80754.88,0.0,-0.99003,1e-05,1.54011]
[1777978553832,57.72,80755.32,0.0,-0.99002,1e-05,1.54059]
[1777978554036,57.72,80755.52,0.0,-0.99002,1e-05,1.54081]
[1777978559070,57.72,80753.96,0.0,-0.99003,1e-05,1.53911]
[1777978559503,57.72,80753.96,0.0,-0.99003,1e-05,1.53911]
[1777978559574,57.72,80753.96,0.0,-0.99003,1e-05,1.53911]
[1777978560078,57.72,80750.95,0.0,-0.99006,1e-05,1.53583]
[1777978560760,57.72,80750.95,0.0,-0.99006,1e-05,1.53583]
[1777978560824,57.72,80750.95,0.0,-0.99006,1e-05,1.53583]
[1777978561085,57.72,80747.92,0.0,-0.99008,1e-05,1.53253]
[1777978562092,57.72,80745.45,0.0,-0.9901,1e-05,1.52985]
[1777978565113,57.72,80744.15,0.0,-0.99011,1e-05,1.52844]
[1777978567421,57.72,80744.46,0.0,-0.99011,1e-05,1.52878]
[1777978567578,57.72,80744.46,0.0,-0.99011,1e-05,1.52878]
[1777978572641,57.72,80743.7,0.0,-0.99012,1e-05,1.52795]
[1777978573115,57.72,80743.7,0.0,-0.99012,1e-05,1.52795]
[1777978573325,57.72,80744.43,0.0,-0.99011,1e-05,1.52875]
[1777978573575,57.72,80744.43,0.0,-0.99011,1e-05,1.52875]
[1777978574176,57.72,80743.72,0.0,-0.99012,1e-05,1.52798]
[1777978575184,57.72,80740.23,0.0,-0.99014,1e-05,1.5242]
[1777978586259,57.72,80738.08,0.0,-0.99016,1e-05,1.52187]
[1777978587946,57.72,80738.08,0.0,-0.99016,1e-05,1.52187]
[1777978588075,57.72,80738.08,0.0,-0.99016,1e-05,1.52187]
[1777978588273,57.72,80743.36,0.0,-0.99012,1e-05,1.52758]
[1777978593764,57.72,80743.46,0.0,-0.99012,1e-05,1.52769]
[1777978593825,57.72,80743.46,0.0,-0.99012,1e-05,1.52769]
[1777978593926,57.72,80743.53,0.0,-0.99013,1e-05,1.52593]
[1777978594316,57.72,80747.91,0.0,-0.99009,1e-05,1.53068]
[1777978597337,57.72,80751.08,0.0,-0.99007,1e-05,1.53412]
[1777978598483,57.72,80754.18,0.0,-0.99004,1e-05,1.5375]
[1777978599825,57.72,80754.18,0.0,-0.99004,1e-05,1.5375]
[1777978605392,57.72,80752.28,0.0,-0.99006,1e-05,1.53543]
[1777978606531,57.72,80752.28,0.0,-0.99006,1e-05,1.53543]
[1777978606576,57.72,80752.28,0.0,-0.99006,1e-05,1.53543]
[1777978606593,57.72,80752.28,0.0,-0.99006,1e-05,1.53543]
[1777978606830,57.72,80752.28,0.0,-0.99006,1e-05,1.53543]
[1777978606932,57.72,80752.72,0.0,-0.99006,1e-05,1.53591]
[1777978612441,57.72,80753.49,0.0,-0.99005,1e-05,1.53674]
[1777978613373,57.72,80753.49,0.0,-0.99005,1e-05,1.53674]
[1777978613575,57.72,80753.49,0.0,-0.99005,1e-05,1.53674]
[1777978614455,57.72,80757.16,0.0,-0.99002,1e-05,1.54075]
[1777978619491,57.72,80757.74,0.0,-0.99002,1e-05,1.54138]
[1777978623518,57.72,80754.93,0.0,-0.99004,1e-05,1.53831]
[1777978624894,57.72,80754.93,0.0,-0.99004,1e-05,1.53831]
[1777978624983,57.72,80754.93,0.0,-0.99004,1e-05,1.53831]
[1777978625076,57.72,80754.93,0.0,-0.99004,1e-05,1.53831]
[1777978625177,57.72,80754.93,0.0,-0.99004,1e-05,1.53831]
[1777978630567,57.72,80753.25,0.0,-0.99005,1e-05,1.53648]
[1777978631287,57.72,80753.25,0.0,-0.99005,1e-05,1.53648]
[1777978631324,57.72,80753.25,0.0,-0.99005,1e-05,1.53648]
[1777978631839,57.72,80753.25,0.0,-0.99005,1e-05,1.53648]
[1777978632075,57.72,80753.25,0.0,-0.99005,1e-05,1.53648]
[1777978632130,57.72,80752.92,0.0,-0.99005,1e-05,1.53612]
[1777978632582,57.72,80748.79,0.0,-0.99009,1e-05,1.53163]
[1777978633589,57.72,80745.05,0.0,-0.99012,1e-05,1.52757]
[1777978634517,57.72,80745.05,0.0,-0.99012,1e-05,1.52757]
[1777978634576,57.72,80745.05,0.0,-0.99012,1e-05,1.52757]
[1777978634596,57.72,80742.3,0.0,-0.99014,1e-05,1.52459]
[1777978638518,57.72,80740.41,0.0,-0.99015,1e-05,1.52255]
[1777978638565,57.72,80740.41,0.0,-0.99015,1e-05,1.52255]
[1777978638576,57.72,80740.41,0.0,-0.99015,1e-05,1.52255]
[1777978638624,57.72,80741.81,0.0,-0.99014,1e-05,1.52406]
[1777978640637,57.72,80745.58,0.0,-0.99011,1e-05,1.52815]
[1777978642070,57.72,80745.58,0.0,-0.99011,1e-05,1.52815]
[1777978642076,57.72,80745.58,0.0,-0.99011,1e-05,1.52815]
[1777978642164,57.72,80751.03,0.0,-0.99007,1e-05,1.53407]
[1777978642512,57.72,80751.03,0.0,-0.99007,1e-05,1.53407]
[1777978642581,57.72,80751.03,0.0,-0.99007,1e-05,1.53407]
[1777978642651,57.72,80752.43,0.0,-0.99006,1e-05,1.53559]
[1777978644666,57.72,80755.14,0.0,-0.99004,1e-05,1.53854]
[1777978649772,57.72,80755.32,0.0,-0.99004,1e-05,1.53874]
[1777978649828,57.72,80755.32,0.0,-0.99004,1e-05,1.53874]
[1777978651715,57.72,80759.53,0.0,-0.99001,1e-05,1.54148]
[1777978652722,57.72,80765.05,0.0,-0.98997,1e-05,1.54752]
[1777978654737,57.72,80767.53,0.0,-0.98995,1e-05,1.55023]
[1777978655744,57.72,80777.76,0.0,-0.98987,1e-05,1.56149]
[1777978656799,57.72,80777.76,0.0,-0.98987,1e-05,1.56149]
[1777978656827,57.72,80777.76,0.0,-0.98987,1e-05,1.56149]
[1777978656889,57.72,80783.13,0.0,-0.98982,1e-05,1.56743]
[1777978657986,57.72,80783.13,0.0,-0.98982,1e-05,1.56743]
[1777978658075,57.72,80783.13,0.0,-0.98982,1e-05,1.56743]
[1777978658176,57.72,80783.83,0.0,-0.98982,1e-05,1.5682]
[1777978660779,57.72,80787.43,0.0,-0.98979,1e-05,1.57219]
[1777978661786,57.72,80799.65,0.0,-0.98969,1e-05,1.5858]
[1777978663800,57.72,80801.11,0.0,-0.98968,1e-05,1.58743]
[1777978666938,57.72,80801.54,0.0,-0.98967,1e-05,1.58791]
[1777978667076,57.72,80801.54,0.0,-0.98967,1e-05,1.58791]
[1777978670849,57.72,80804.6,0.0,-0.98965,1e-05,1.59134]
[1777978671856,57.72,80808.43,0.0,-0.98962,1e-05,1.59563]
[1777978674882,57.72,80811.17,0.0,-0.98959,1e-05,1.59871]
[1777978676641,57.72,80811.17,0.0,-0.98959,1e-05,1.59871]
[1777978676825,57.72,80811.17,0.0,-0.98959,1e-05,1.59871]
[1777978677168,57.72,80811.17,0.0,-0.98959,1e-05,1.59871]
[1777978677269,57.72,80811.17,0.0,-0.98959,1e-05,1.59871]
[1777978677324,57.72,80811.17,0.0,-0.98959,1e-05,1.59871]
[1777978680924,57.72,80816.59,0.0,-0.98955,1e-05,1.60482]
[1777978682017,57.72,80816.59,0.0,-0.98955,1e-05,1.60482]
[1777978682081,57.72,80816.59,0.0,-0.98955,1e-05,1.60482]
[1777978687973,57.72,80817.78,0.0,-0.98954,1e-05,1.60616]
[1777978692057,57.72,80819.76,0.0,-0.98952,1e-05,1.6084]
[1777978692079,57.72,80819.76,0.0,-0.98952,1e-05,1.6084]
[1777978693207,57.72,80821.09,0.0,-0.98951,1e-05,1.6099]
[1777978693298,57.72,80821.42,0.0,-0.98951,1e-05,1.61027]
[1777978693328,57.72,80821.42,0.0,-0.98951,1e-05,1.61027]
[1777978697370,57.72,80821.39,0.0,-0.98951,1e-05,1.61024]
[1777978697577,57.72,80821.39,0.0,-0.98951,1e-05,1.61024]
[1777978705092,57.72,80824.69,0.0,-0.98948,1e-05,1.61398]
[1777978706968,57.72,80825.98,0.0,-0.98947,1e-05,1.61544]
[1777978707078,57.72,80825.98,0.0,-0.98947,1e-05,1.61544]
[1777978707257,57.72,80825.98,0.0,-0.98947,1e-05,1.61544]
[1777978707305,57.72,80827.23,0.0,-0.98946,1e-05,1.61686]
[1777978707325,57.72,80827.23,0.0,-0.98946,1e-05,1.61686]
[1777978709120,57.72,80831.41,0.0,-0.98943,1e-05,1.62161]
[1777978711684,57.72,80831.24,0.0,-0.98944,1e-05,1.61949]
[1777978711826,57.72,80831.24,0.0,-0.98944,1e-05,1.61949]
[1777978713148,57.72,80827.19,0.0,-0.98947,1e-05,1.61489]
[1777978717665,57.72,80827.57,0.0,-0.98947,1e-05,1.61532]
[1777978717825,57.72,80827.57,0.0,-0.98947,1e-05,1.61532]
[1777978718261,57.72,80827.57,0.0,-0.98947,1e-05,1.61532]
[1777978718311,57.72,80825.09,0.0,-0.98949,1e-05,1.61251]
[1777978724224,57.72,80825.6,0.0,-0.98949,1e-05,1.61309]
[1777978726187,57.72,80825.91,0.0,-0.98948,1e-05,1.61344]
[1777978726325,57.72,80825.91,0.0,-0.98948,1e-05,1.61344]
[1777978732281,57.72,80825.46,0.0,-0.98949,1e-05,1.61293]
[1777978733810,57.72,80826.23,0.0,-0.98948,1e-05,1.6138]
[1777978733827,57.72,80826.23,0.0,-0.98948,1e-05,1.6138]
[1777978734098,57.72,80826.23,0.0,-0.98948,1e-05,1.6138]
[1777978734324,57.72,80826.23,0.0,-0.98948,1e-05,1.6138]
[1777978734334,57.72,80826.16,0.0,-0.98948,1e-05,1.61372]
[1777978740336,57.72,80826.07,0.0,-0.98948,1e-05,1.61362]
[1777978741022,57.72,80826.07,0.0,-0.98948,1e-05,1.61362]
[1777978741077,57.72,80826.07,0.0,-0.98948,1e-05,1.61362]
[1777978746380,57.72,80824.99,0.0,-0.98949,1e-05,1.6124]
[1777978748963,57.72,80826.96,0.0,-0.98948,1e-05,1.61463]
[1777978749075,57.72,80826.96,0.0,-0.98948,1e-05,1.61463]
[1777978749684,57.72,80827.92,0.0,-0.98947,1e-05,1.61572]
[1777978749825,57.72,80827.92,0.0,-0.98947,1e-05,1.61572]
[1777978749894,57.72,80827.32,0.0,-0.98947,1e-05,1.61504]
[1777978753429,57.72,80830.28,0.0,-0.98945,1e-05,1.6184]
[1777978756637,57.72,80832.8,0.0,-0.98943,1e-05,1.62126]
[1777978756824,57.72,80832.8,0.0,-0.98943,1e-05,1.62126]
[1777978760478,57.72,80829.61,0.0,-0.98945,1e-05,1.61764]
[1777978763492,57.72,80828.5,0.0,-0.98946,1e-05,1.61638]
[1777978763579,57.72,80828.5,0.0,-0.98946,1e-05,1.61638]
[1777978764346,57.72,80828.5,0.0,-0.98946,1e-05,1.61638]
[1777978764582,57.72,80829.22,0.0,-0.98946,1e-05,1.61719]
[1777978764683,57.72,80828.78,0.0,-0.98946,1e-05,1.6167]
[1777978766641,57.72,80828.96,0.0,-0.98946,1e-05,1.6169]
[1777978766830,57.72,80828.96,0.0,-0.98946,1e-05,1.6169]
[1777978767527,57.72,80823.68,0.0,-0.9895,1e-05,1.61092]
[1777978772592,57.72,80823.46,0.0,-0.98952,1e-05,1.60875]
[1777978772738,57.72,80823.46,0.0,-0.98952,1e-05,1.60875]
[1777978772830,57.72,80823.46,0.0,-0.98952,1e-05,1.60875]
[1777978772896,57.72,80822.43,0.0,-0.98953,1e-05,1.60759]
[1777978778605,57.72,80823.39,0.0,-0.98952,1e-05,1.60867]
[1777978784136,57.72,80821.15,0.0,-0.98954,1e-05,1.60614]
[1777978784325,57.72,80821.15,0.0,-0.98954,1e-05,1.60614]
[1777978784792,57.72,80821.15,0.0,-0.98954,1e-05,1.60614]
[1777978784825,57.72,80821.15,0.0,-0.98954,1e-05,1.60614]
[1777978785654,57.72,80821.18,0.0,-0.98954,1e-05,1.60618]
[1777978790688,57.72,80822.15,0.0,-0.98953,1e-05,1.60727]
[1777978795724,57.72,80822.14,0.0,-0.98953,1e-05,1.60726]
[1777978798963,57.72,80822.72,0.0,-0.98952,1e-05,1.60792]
[1777978799081,57.72,80822.72,0.0,-0.98952,1e-05,1.60792]
[1777978802195,57.72,80824.26,0.0,-0.98951,1e-05,1.60966]
[1777978802325,57.72,80824.26,0.0,-0.98951,1e-05,1.60966]
[1777978802389,57.72,80828.25,0.0,-0.98948,1e-05,1.61417]
[1777978802519,57.72,80828.25,0.0,-0.98948,1e-05,1.61417]
[1777978802574,57.72,80828.25,0.0,-0.98948,1e-05,1.61417]
[1777978802773,57.72,80830.3,0.0,-0.98946,1e-05,1.6165]
[1777978807808,57.72,80831.45,0.0,-0.98945,1e-05,1.61781]
[1777978812843,57.72,80830.64,0.0,-0.98946,1e-05,1.61689]
[1777978814738,57.72,80830.69,0.0,-0.98946,1e-05,1.61694]
[1777978814829,57.72,80830.69,0.0,-0.98946,1e-05,1.61694]
[1777978819892,57.72,80830.2,0.0,-0.98946,1e-05,1.61639]
[1777978823056,57.72,80830.13,0.0,-0.98946,1e-05,1.61631]
[1777978823084,57.72,80830.13,0.0,-0.98946,1e-05,1.61631]
[1777978823920,57.72,80820.24,0.0,-0.98954,1e-05,1.60511]
[1777978824855,57.72,80820.24,0.0,-0.98954,1e-05,1.60511]
[1777978825086,57.72,80820.24,0.0,-0.98954,1e-05,1.60511]
[1777978825230,57.72,80820.24,0.0,-0.98954,1e-05,1.60511]
[1777978825325,57.72,80820.24,0.0,-0.98954,1e-05,1.60511]
[1777978825334,57.72,80818.26,0.0,-0.98956,1e-05,1.60288]
[1777978830969,57.72,80817.76,0.0,-0.98956,1e-05,1.60232]
[1777978831675,57.72,80817.76,0.0,-0.98956,1e-05,1.60232]
[1777978831826,57.72,80817.76,0.0,-0.98956,1e-05,1.60232]
[1777978837013,57.72,80817.23,0.0,-0.98958,1e-05,1.59981]
[1777978838540,57.72,80817.23,0.0,-0.98958,1e-05,1.59981]
[1777978838579,57.72,80817.23,0.0,-0.98958,1e-05,1.59981]
[1777978839027,57.72,80817.25,0.0,-0.98958,1e-05,1.59984]
[1777978841292,57.72,80817.23,0.0,-0.98958,1e-05,1.59981]
[1777978841326,57.72,80811.73,0.0,-0.98963,1e-05,1.59363]
[1777978842051,57.72,80787.95,0.0,-0.98982,1e-05,1.56712]
[1777978843058,57.72,80787.48,0.0,-0.98982,1e-05,1.5666]
[1777978844579,57.72,80787.56,0.0,-0.98982,1e-05,1.56669]
[1777978846079,57.72,80784.24,0.0,-0.98985,1e-05,1.56302]
[1777978848092,57.72,80780.49,0.0,-0.98988,1e-05,1.55888]
[1777978853127,57.72,80778.45,0.0,-0.9899,1e-05,1.55663]
[1777978856149,57.72,80782.37,0.0,-0.98987,1e-05,1.56096]
[1777978857158,57.72,80791.37,0.0,-0.98979,1e-05,1.57091]
[1777978858165,57.72,80794.5,0.0,-0.98977,1e-05,1.57439]
[1777978859761,57.72,80794.53,0.0,-0.98977,1e-05,1.57442]
[1777978859828,57.72,80794.53,0.0,-0.98977,1e-05,1.57442]
[1777978860179,57.72,80800.11,0.0,-0.98972,1e-05,1.58063]
[1777978861186,57.72,80811.78,0.0,-0.98963,1e-05,1.59369]
[1777978862194,57.72,80812.46,0.0,-0.98962,1e-05,1.59445]
[1777978863403,57.72,80812.46,0.0,-0.98962,1e-05,1.59445]
[1777978863575,57.72,80812.5,0.0,-0.98962,1e-05,1.5945]
[1777978864208,57.72,80812.36,0.0,-0.98962,1e-05,1.59434]
[1777978866700,57.72,80811.54,0.0,-0.98963,1e-05,1.59342]
[1777978866828,57.72,80811.54,0.0,-0.98963,1e-05,1.59342]
[1777978868236,57.72,80808.55,0.0,-0.98965,1e-05,1.59007]
[1777978870249,57.72,80805.6,0.0,-0.98968,1e-05,1.58676]
[1777978871113,57.72,80805.6,0.0,-0.98968,1e-05,1.58676]
[1777978871325,57.72,80805.6,0.0,-0.98968,1e-05,1.58676]
[1777978871469,57.72,80805.6,0.0,-0.98968,1e-05,1.58676]
[1777978871427,57.72,80805.14,0.0,-0.98968,1e-05,1.58625]
[1777978871575,57.72,80805.14,0.0,-0.98968,1e-05,1.58625]
[1777978876385,57.72,80803.02,0.0,-0.9897,1e-05,1.58388]
[1777978876575,57.72,80803.82,0.0,-0.98969,1e-05,1.58477]
[1777978877350,57.72,80803.82,0.0,-0.98969,1e-05,1.58477]
[1777978877432,57.72,80805.05,0.0,-0.98968,1e-05,1.58615]
[1777978877577,57.72,80805.05,0.0,-0.98968,1e-05,1.58615]
[1777978878307,57.72,80808.31,0.0,-0.98965,1e-05,1.5898]
[1777978881328,57.72,80816.35,0.0,-0.98959,1e-05,1.59882]
[1777978882442,57.72,80816.35,0.0,-0.98959,1e-05,1.59882]
[1777978882335,57.72,80823.78,0.0,-0.98953,1e-05,1.6072]
[1777978882577,57.72,80823.78,0.0,-0.98953,1e-05,1.6072]
[1777978883342,57.72,80823.85,0.0,-0.98953,1e-05,1.60728]
[1777978887639,57.72,80825.61,0.0,-0.98951,1e-05,1.60927]
[1777978887830,57.72,80825.61,0.0,-0.98951,1e-05,1.60927]
[1777978888377,57.72,80826.0,0.0,-0.98951,1e-05,1.60971]
[1777978889254,57.72,80826.0,0.0,-0.98951,1e-05,1.60971]
[1777978889324,57.72,80826.0,0.0,-0.98951,1e-05,1.60971]
[1777978893608,57.72,80823.94,0.0,-0.98954,1e-05,1.60547]
[1777978893824,57.72,80823.94,0.0,-0.98954,1e-05,1.60547]
[1777978894419,57.72,80824.72,0.0,-0.98953,1e-05,1.60635]
[1777978896173,57.72,80822.8,0.0,-0.98955,1e-05,1.60418]
[1777978896326,57.72,80822.8,0.0,-0.98955,1e-05,1.60418]
[1777978896432,57.72,80818.28,0.0,-0.98958,1e-05,1.59909]
[1777978897443,57.72,80814.6,0.0,-0.98961,1e-05,1.59495]
[1777978898450,57.72,80811.4,0.0,-0.98964,1e-05,1.59136]
[1777978900497,57.72,80812.45,0.0,-0.98963,1e-05,1.59254]
[1777978900575,57.72,80813.86,0.0,-0.98962,1e-05,1.59412]
[1777978901058,57.72,80813.86,0.0,-0.98962,1e-05,1.59412]
[1777978901076,57.72,80813.86,0.0,-0.98962,1e-05,1.59412]
[1777978901471,57.72,80813.68,0.0,-0.98962,1e-05,1.59392]
[1777978904492,57.72,80817.34,0.0,-0.98959,1e-05,1.59803]
[1777978904865,57.72,80817.34,0.0,-0.98959,1e-05,1.59803]
[1777978905076,57.72,80817.34,0.0,-0.98959,1e-05,1.59803]
[1777978905498,57.72,80821.51,0.0,-0.98956,1e-05,1.60273]
[1777978909296,57.72,80823.25,0.0,-0.98954,1e-05,1.60469]
[1777978909325,57.72,80823.25,0.0,-0.98954,1e-05,1.60469]
[1777978909527,57.72,80822.6,0.0,-0.98955,1e-05,1.60395]
[1777978909737,57.72,80822.6,0.0,-0.98955,1e-05,1.60395]
[1777978909825,57.72,80822.6,0.0,-0.98955,1e-05,1.60395]
[1777978914361,57.72,80821.76,0.0,-0.98956,1e-05,1.60301]
[1777978914575,57.72,80819.22,0.0,-0.98958,1e-05,1.60015]
[1777978915787,57.72,80817.42,0.0,-0.98959,1e-05,1.59812]
[1777978915824,57.72,80817.42,0.0,-0.98959,1e-05,1.59812]
[1777978915871,57.72,80815.58,0.0,-0.98961,1e-05,1.59605]
[1777978918254,57.72,80813.2,0.0,-0.98963,1e-05,1.59338]
[1777978918324,57.72,80813.2,0.0,-0.98963,1e-05,1.59338]
[1777978921295,57.72,80813.11,0.0,-0.98963,1e-05,1.59328]
[1777978921327,57.72,80813.11,0.0,-0.98963,1e-05,1.59328]
[1777978921905,57.72,80813.26,0.0,-0.98963,1e-05,1.59345]
[1777978922077,57.72,80813.26,0.0,-0.98963,1e-05,1.59345]
[1777978922179,57.72,80816.97,0.0,-0.98959,1e-05,1.59761]
[1777978923624,57.72,80821.51,0.0,-0.98956,1e-05,1.60273]
[1777978930270,57.72,80821.72,0.0,-0.98956,1e-05,1.60296]
[1777978930325,57.72,80821.72,0.0,-0.98956,1e-05,1.60296]
[1777978934391,57.72,80820.97,0.0,-0.98956,1e-05,1.60212]
[1777978934492,57.72,80819.82,0.0,-0.98957,1e-05,1.60082]
[1777978934575,57.72,80819.82,0.0,-0.98957,1e-05,1.60082]
[1777978940381,57.72,80819.63,0.0,-0.98957,1e-05,1.60061]
[1777978940574,57.72,80820.08,0.0,-0.98957,1e-05,1.60111]
[1777978941752,57.72,80824.21,0.0,-0.98953,1e-05,1.60577]
[1777978943322,57.72,80824.21,0.0,-0.98953,1e-05,1.60577]
[1777978943423,57.72,80825.35,0.0,-0.98953,1e-05,1.60706]
[1777978943577,57.72,80825.35,0.0,-0.98953,1e-05,1.60706]
[1777978944455,57.72,80825.35,0.0,-0.98953,1e-05,1.60706]
[1777978944505,57.72,80828.09,0.0,-0.9895,1e-05,1.61016]
[1777978944577,57.72,80828.09,0.0,-0.9895,1e-05,1.61016]
[1777978949018,57.72,80826.29,0.0,-0.98952,1e-05,1.60812]
[1777978949074,57.72,80826.29,0.0,-0.98952,1e-05,1.60812]
[1777978950972,57.72,80825.71,0.0,-0.98952,1e-05,1.60747]
[1777978951076,57.72,80825.71,0.0,-0.98952,1e-05,1.60747]
[1777978951177,57.72,80825.71,0.0,-0.98953,1e-05,1.60555]
[1777978954072,57.72,80825.45,0.0,-0.98954,1e-05,1.60526]
[1777978954324,57.72,80825.45,0.0,-0.98954,1e-05,1.60526]
[1777978960809,57.72,80826.58,0.0,-0.98953,1e-05,1.60654]
[1777978960826,57.72,80826.58,0.0,-0.98953,1e-05,1.60654]
[1777978962844,57.72,80826.28,0.0,-0.98953,1e-05,1.6062]
[1777978963075,57.72,80826.28,0.0,-0.98953,1e-05,1.6062]
[1777978963097,57.72,80826.54,0.0,-0.98953,1e-05,1.60649]
[1777978964913,57.72,80830.43,0.0,-0.9895,1e-05,1.61089]
[1777978968039,57.72,80829.14,0.0,-0.98951,1e-05,1.60943]
[1777978968181,57.72,80829.14,0.0,-0.98951,1e-05,1.60943]
[1777978969954,57.72,80832.36,0.0,-0.98948,1e-05,1.61308]
[1777978971455,57.72,80832.36,0.0,-0.98948,1e-05,1.61308]
[1777978971579,57.72,80832.36,0.0,-0.98948,1e-05,1.61308]
[1777978971557,57.72,80830.62,0.0,-0.98949,1e-05,1.6111]
[1777978976331,57.72,80831.23,0.0,-0.98949,1e-05,1.6118]
[1777978976575,57.72,80831.23,0.0,-0.98949,1e-05,1.6118]
[1777978982044,57.72,80830.93,0.0,-0.98949,1e-05,1.61146]
[1777978987080,57.72,80831.29,0.0,-0.98949,1e-05,1.61186]
[1777978988702,57.72,80831.41,0.0,-0.98949,1e-05,1.612]
[1777978988824,57.72,80831.41,0.0,-0.98949,1e-05,1.612]
[1777978989083,57.72,80831.41,0.0,-0.98949,1e-05,1.612]
[1777978992329,57.72,80831.55,0.0,-0.98949,1e-05,1.61216]
[1777978999164,57.72,80830.96,0.0,-0.98949,1e-05,1.61149]
[1777979003344,57.72,80831.39,0.0,-0.98949,1e-05,1.61198]
[1777979003575,57.72,80831.39,0.0,-0.98949,1e-05,1.61198]
[1777979003406,57.72,80831.68,0.0,-0.98948,1e-05,1.61231]
[1777979004457,57.72,80831.68,0.0,-0.98948,1e-05,1.61231]
[1777979004577,57.72,80831.68,0.0,-0.98948,1e-05,1.61231]
[1777979010242,57.72,80833.02,0.0,-0.98947,1e-05,1.61382]
[1777979015277,57.72,80832.9,0.0,-0.98949,1e-05,1.61177]
[1777979016283,57.72,80820.15,0.0,-0.98959,1e-05,1.59738]
[1777979017291,57.72,80814.92,0.0,-0.98964,1e-05,1.5915]
[1777979019549,57.72,80813.42,0.0,-0.98965,1e-05,1.58982]
[1777979019576,57.72,80813.42,0.0,-0.98965,1e-05,1.58982]
[1777979019591,57.72,80813.01,0.0,-0.98965,1e-05,1.58936]
[1777979020312,57.72,80815.89,0.0,-0.98963,1e-05,1.59259]
[1777979021321,57.72,80820.68,0.0,-0.98959,1e-05,1.59797]
[1777979024342,57.72,80823.29,0.0,-0.98957,1e-05,1.60091]
[1777979026067,57.72,80825.05,0.0,-0.98955,1e-05,1.6029]
[1777979026075,57.72,80825.05,0.0,-0.98955,1e-05,1.6029]
[1777979031392,57.72,80826.2,0.0,-0.98954,1e-05,1.60419]
[1777979033093,57.72,80826.18,0.0,-0.98954,1e-05,1.60417]
[1777979033327,57.72,80826.18,0.0,-0.98954,1e-05,1.60417]
[1777979033406,57.72,80826.23,0.0,-0.98954,1e-05,1.60423]
[1777979033690,57.72,80826.23,0.0,-0.98954,1e-05,1.60423]
[1777979033824,57.72,80826.23,0.0,-0.98954,1e-05,1.60423]
[1777979039502,57.72,80826.11,0.0,-0.98954,1e-05,1.60409]
[1777979039577,57.72,80826.11,0.0,-0.98954,1e-05,1.60409]
[1777979039613,57.72,80826.11,0.0,-0.98954,1e-05,1.60409]
[1777979039617,57.72,80825.78,0.0,-0.98955,1e-05,1.60372]
[1777979039826,57.72,80825.78,0.0,-0.98955,1e-05,1.60372]
[1777979045490,57.72,80826.15,0.0,-0.98954,1e-05,1.60414]
[1777979049155,57.72,80825.19,0.0,-0.98955,1e-05,1.60305]
[1777979049325,57.72,80825.19,0.0,-0.98955,1e-05,1.60305]
[1777979049518,57.72,80824.47,0.0,-0.98956,1e-05,1.60224]
[1777979050168,57.72,80824.47,0.0,-0.98956,1e-05,1.60224]
[1777979050325,57.72,80824.47,0.0,-0.98956,1e-05,1.60224]
[1777979055560,57.72,80826.7,0.0,-0.98954,1e-05,1.60476]
[1777979060577,57.72,80826.84,0.0,-0.98954,1e-05,1.60492]
[1777979060595,57.72,80828.37,0.0,-0.98952,1e-05,1.60664]
[1777979060827,57.72,80828.37,0.0,-0.98952,1e-05,1.60664]
[1777979061321,57.72,80828.37,0.0,-0.98952,1e-05,1.60664]
[1777979061574,57.72,80828.37,0.0,-0.98952,1e-05,1.60664]
[1777979066637,57.72,80830.01,0.0,-0.98951,1e-05,1.6085]
[1777979071672,57.72,80829.97,0.0,-0.98952,1e-05,1.60654]
[1777979075286,57.72,80829.45,0.0,-0.98953,1e-05,1.60595]
[1777979075325,57.72,80829.45,0.0,-0.98953,1e-05,1.60595]
[1777979075699,57.72,80829.46,0.0,-0.98953,1e-05,1.60596]
[1777979076264,57.72,80829.46,0.0,-0.98953,1e-05,1.60596]
[1777979076325,57.72,80829.46,0.0,-0.98953,1e-05,1.60596]
[1777979081742,57.72,80829.75,0.0,-0.98953,1e-05,1.60629]
[1777979084843,57.72,80830.62,0.0,-0.98952,1e-05,1.60727]
[1777979085081,57.72,80830.62,0.0,-0.98952,1e-05,1.60727]
[1777979085485,57.72,80830.62,0.0,-0.98952,1e-05,1.60727]
[1777979085575,57.72,80830.62,0.0,-0.98952,1e-05,1.60727]
[1777979085586,57.72,80830.65,0.0,-0.98952,1e-05,1.6073]
[1777979089788,57.72,80831.44,0.0,-0.98951,1e-05,1.6082]
[1777979089825,57.72,80831.44,0.0,-0.98951,1e-05,1.6082]
[1777979090183,57.72,80831.44,0.0,-0.98951,1e-05,1.6082]
[1777979090331,57.72,80831.44,0.0,-0.98951,1e-05,1.6082]
[1777979090388,57.72,80831.4,0.0,-0.98951,1e-05,1.60815]
[1777979095840,57.72,80831.74,0.0,-0.98951,1e-05,1.60854]
[1777979100874,57.72,80831.59,0.0,-0.98951,1e-05,1.60837]
[1777979101882,57.72,80828.71,0.0,-0.98953,1e-05,1.60511]
[1777979104428,57.72,80828.93,0.0,-0.98953,1e-05,1.60536]
[1777979104579,57.72,80828.93,0.0,-0.98953,1e-05,1.60536]
[1777979104680,57.72,80828.29,0.0,-0.98954,1e-05,1.60464]
[1777979105224,57.72,80828.29,0.0,-0.98954,1e-05,1.60464]
[1777979105326,57.72,80828.29,0.0,-0.98954,1e-05,1.60464]
[1777979110946,57.72,80828.42,0.0,-0.98954,1e-05,1.60479]
[1777979118367,57.72,80828.4,0.0,-0.98954,1e-05,1.60476]
[1777979118575,57.72,80828.4,0.0,-0.98954,1e-05,1.60476]
[1777979118677,57.72,80828.54,0.0,-0.98954,1e-05,1.60492]
[1777979125056,57.72,80830.0,0.0,-0.98952,1e-05,1.60657]
[1777979128284,57.72,80830.0,0.0,-0.98952,1e-05,1.60657]
[1777979128325,57.72,80830.0,0.0,-0.98952,1e-05,1.60657]
[1777979132105,57.72,80832.43,0.0,-0.98952,1e-05,1.6074]
[1777979135660,57.72,80832.22,0.0,-0.98952,1e-05,1.60716]
[1777979135687,57.72,80833.04,0.0,-0.98951,1e-05,1.60809]
[1777979135826,57.72,80833.04,0.0,-0.98951,1e-05,1.60809]
[1777979136257,57.72,80833.04,0.0,-0.98951,1e-05,1.60809]
[1777979136325,57.72,80833.04,0.0,-0.98951,1e-05,1.60809]
[1777979142175,57.72,80835.5,0.0,-0.98949,1e-05,1.61088]
[1777979142877,57.72,80835.5,0.0,-0.98949,1e-05,1.61088]
[1777979143075,57.72,80835.5,0.0,-0.98949,1e-05,1.61088]
[1777979143217,57.72,80835.5,0.0,-0.98949,1e-05,1.61088]
[1777979143325,57.72,80835.5,0.0,-0.98949,1e-05,1.61088]
[1777979143427,57.72,80835.86,0.0,-0.98949,1e-05,1.61128]
[1777979144189,57.72,80833.52,0.0,-0.98951,1e-05,1.60863]
[1777979149224,57.72,80834.25,0.0,-0.9895,1e-05,1.60946]
[1777979154259,57.72,80834.82,0.0,-0.9895,1e-05,1.61011]
[1777979157402,57.72,80834.69,0.0,-0.9895,1e-05,1.60996]
[1777979157576,57.72,80834.69,0.0,-0.9895,1e-05,1.60996]
[1777979157594,57.72,80834.69,0.0,-0.9895,1e-05,1.60996]
[1777979157677,57.72,80834.69,0.0,-0.9895,1e-05,1.60996]
[1777979157826,57.72,80834.69,0.0,-0.9895,1e-05,1.60996]
[1777979163322,57.72,80834.7,0.0,-0.9895,1e-05,1.60997]
[1777979164333,57.72,80837.04,0.0,-0.98948,1e-05,1.61262]
[1777979167363,57.72,80837.54,0.0,-0.98947,1e-05,1.61319]
[1777979167576,57.72,80837.54,0.0,-0.98947,1e-05,1.61319]
[1777979167659,57.72,80837.56,0.0,-0.98947,1e-05,1.61321]
[1777979168290,57.72,80837.56,0.0,-0.98947,1e-05,1.61321]
[1777979168325,57.72,80837.56,0.0,-0.98947,1e-05,1.61321]
[1777979173393,57.72,80837.61,0.0,-0.98947,1e-05,1.61327]
[1777979178428,57.72,80837.7,0.0,-0.98947,1e-05,1.61337]
[1777979183463,57.72,80837.91,0.0,-0.98947,1e-05,1.61361]
[1777979191519,57.72,80838.12,0.0,-0.98948,1e-05,1.61192]
[1777979192428,57.72,80838.12,0.0,-0.98948,1e-05,1.61192]
[1777979192575,57.72,80838.12,0.0,-0.98948,1e-05,1.61192]
[1777979192677,57.72,80837.71,0.0,-0.98948,1e-05,1.61146]
[1777979193132,57.72,80837.71,0.0,-0.98948,1e-05,1.61146]
[1777979193325,57.72,80837.71,0.0,-0.98948,1e-05,1.61146]
[1777979198567,57.72,80837.71,0.0,-0.98948,1e-05,1.61146]
[1777979203603,57.72,80837.37,0.0,-0.98949,1e-05,1.61107]
[1777979209645,57.72,80837.49,0.0,-0.98949,1e-05,1.61121]
[1777979217701,57.72,80840.01,0.0,-0.98946,1e-05,1.61407]
[1777979221478,57.72,80840.14,0.0,-0.98946,1e-05,1.61421]
[1777979221575,57.72,80840.14,0.0,-0.98946,1e-05,1.61421]
[1777979221729,57.72,80840.06,0.0,-0.98946,1e-05,1.61412]
[1777979222333,57.72,80840.06,0.0,-0.98946,1e-05,1.61412]
[1777979222584,57.72,80840.06,0.0,-0.98946,1e-05,1.61412]
[1777979222735,57.72,80837.75,0.0,-0.98948,1e-05,1.6115]
[1777979229785,57.72,80837.41,0.0,-0.98949,1e-05,1.61112]
[1777979231126,57.72,80837.41,0.0,-0.98949,1e-05,1.61112]
[1777979231326,57.72,80837.41,0.0,-0.98949,1e-05,1.61112]
[1777979231854,57.72,80837.41,0.0,-0.98949,1e-05,1.61112]
[1777979231348,57.72,80837.41,0.0,-0.98949,1e-05,1.61112]
[1777979232077,57.72,80837.41,0.0,-0.98949,1e-05,1.61112]
[1777979234820,57.72,80840.5,0.0,-0.98946,1e-05,1.61462]
[1777979236900,57.72,80841.45,0.0,-0.98945,1e-05,1.6157]
[1777979237075,57.72,80841.45,0.0,-0.98945,1e-05,1.6157]
[1777979237355,57.72,80841.45,0.0,-0.98945,1e-05,1.6157]
[1777979237575,57.72,80841.45,0.0,-0.98945,1e-05,1.6157]
[1777979237842,57.72,80841.38,0.0,-0.98945,1e-05,1.61562]
[1777979242878,57.72,80840.86,0.0,-0.98946,1e-05,1.61503]
[1777979246817,57.72,80840.72,0.0,-0.98946,1e-05,1.61487]
[1777979246824,57.72,80840.72,0.0,-0.98946,1e-05,1.61487]
[1777979247055,57.72,80839.32,0.0,-0.98947,1e-05,1.61328]
[1777979247085,57.72,80839.32,0.0,-0.98947,1e-05,1.61328]
[1777979247152,57.72,80838.09,0.0,-0.98948,1e-05,1.61189]
[1777979252948,57.72,80838.97,0.0,-0.98948,1e-05,1.61097]
[1777979259997,57.72,80838.97,0.0,-0.98948,1e-05,1.61097]
[1777979265032,57.72,80839.13,0.0,-0.98948,1e-05,1.61115]
[1777979269345,57.72,80838.43,0.0,-0.98949,1e-05,1.61035]
[1777979269576,57.72,80838.43,0.0,-0.98949,1e-05,1.61035]
[1777979269677,57.72,80838.49,0.0,-0.98949,1e-05,1.61042]
[1777979270153,57.72,80838.49,0.0,-0.98949,1e-05,1.61042]
[1777979270331,57.72,80838.49,0.0,-0.98949,1e-05,1.61042]
[1777979272082,57.72,80841.06,0.0,-0.98947,1e-05,1.61334]
[1777979277837,57.72,80840.74,0.0,-0.98947,1e-05,1.61297]
[1777979277870,57.72,80840.0,0.0,-0.98948,1e-05,1.61213]
[1777979278081,57.72,80840.0,0.0,-0.98948,1e-05,1.61213]
[1777979278777,57.72,80840.0,0.0,-0.98948,1e-05,1.61213]
[1777979278826,57.72,80840.0,0.0,-0.98948,1e-05,1.61213]
[1777979278882,57.72,80840.49,0.0,-0.98947,1e-05,1.61269]
[1777979279131,57.72,80838.2,0.0,-0.98949,1e-05,1.61009]
[1777979284166,57.72,80838.02,0.0,-0.98949,1e-05,1.60989]
[1777979290086,57.72,80838.3,0.0,-0.98949,1e-05,1.61021]
[1777979290331,57.72,80838.3,0.0,-0.98949,1e-05,1.61021]
[1777979291508,57.72,80838.6,0.0,-0.98949,1e-05,1.61055]
[1777979291582,57.72,80838.6,0.0,-0.98949,1e-05,1.61055]
[1777979291609,57.72,80838.6,0.0,-0.98949,1e-05,1.61055]
[1777979299270,57.72,80840.99,0.0,-0.98947,1e-05,1.61326]
[1777979300483,57.72,80840.99,0.0,-0.98947,1e-05,1.61326]
[1777979300576,57.72,80840.99,0.0,-0.98947,1e-05,1.61326]
[1777979306319,57.72,80840.46,0.0,-0.98947,1e-05,1.61265]
[1777979311581,57.72,80840.55,0.0,-0.98947,1e-05,1.61276]
[1777979311826,57.72,80840.55,0.0,-0.98947,1e-05,1.61276]
[1777979311928,57.72,80840.66,0.0,-0.98948,1e-05,1.61096]
[1777979312454,57.72,80840.66,0.0,-0.98948,1e-05,1.61096]
[1777979312579,57.72,80840.66,0.0,-0.98948,1e-05,1.61096]
[1777979318404,57.72,80840.79,0.0,-0.98948,1e-05,1.61111]
[1777979321906,57.72,80840.47,0.0,-0.98948,1e-05,1.61074]
[1777979322074,57.72,80841.17,0.0,-0.98948,1e-05,1.61154]
[1777979322689,57.72,80841.17,0.0,-0.98948,1e-05,1.61154]
[1777979322826,57.72,80841.17,0.0,-0.98948,1e-05,1.61154]
[1777979322927,57.72,80841.16,0.0,-0.98948,1e-05,1.61153]
[1777979328474,57.72,80840.38,0.0,-0.98949,1e-05,1.61064]
[1777979329439,57.72,80840.38,0.0,-0.98949,1e-05,1.61064]
[1777979329575,57.72,80840.38,0.0,-0.98949,1e-05,1.61064]
[1777979329865,57.72,80840.38,0.0,-0.98949,1e-05,1.61064]
[1777979329914,57.72,80839.69,0.0,-0.98949,1e-05,1.60986]
[1777979330076,57.72,80839.69,0.0,-0.98949,1e-05,1.60986]
[1777979334395,57.72,80840.92,0.0,-0.98948,1e-05,1.61125]
[1777979334576,57.72,80840.92,0.0,-0.98948,1e-05,1.61125]
[1777979334588,57.72,80840.92,0.0,-0.98948,1e-05,1.61125]
[1777979334826,57.72,80840.92,0.0,-0.98948,1e-05,1.61125]
[1777979334925,57.72,80841.32,0.0,-0.98948,1e-05,1.61171]
[1777979340560,57.72,80842.88,0.0,-0.98946,1e-05,1.61348]
[1777979345625,57.72,80842.2,0.0,-0.98947,1e-05,1.61271]
[1777979345825,57.72,80842.2,0.0,-0.98947,1e-05,1.61271]
[1777979345866,57.72,80842.01,0.0,-0.98947,1e-05,1.61249]
[1777979346241,57.72,80842.01,0.0,-0.98947,1e-05,1.61249]
[1777979346328,57.72,80842.01,0.0,-0.98947,1e-05,1.61249]
[1777979353955,57.72,80841.51,0.0,-0.98948,1e-05,1.61192]
[1777979353651,57.72,80839.24,0.0,-0.98949,1e-05,1.60935]
[1777979354075,57.72,80839.24,0.0,-0.98949,1e-05,1.60935]
[1777979354821,57.72,80839.24,0.0,-0.98949,1e-05,1.60935]
[1777979354922,57.72,80839.28,0.0,-0.98949,1e-05,1.6094]
[1777979355076,57.72,80839.28,0.0,-0.98949,1e-05,1.6094]
[1777979360700,57.72,80839.55,0.0,-0.98949,1e-05,1.6097]
[1777979365735,57.72,80839.53,0.0,-0.98949,1e-05,1.60968]
[1777979367869,57.72,80839.53,0.0,-0.98949,1e-05,1.60968]
[1777979368074,57.72,80839.46,0.0,-0.98949,1e-05,1.6096]
[1777979370528,57.72,80839.32,0.0,-0.98949,1e-05,1.60944]
[1777979370579,57.72,80839.32,0.0,-0.98949,1e-05,1.60944]
[1777979370629,57.72,80839.32,0.0,-0.98949,1e-05,1.60944]
[1777979375805,57.72,80840.29,0.0,-0.9895,1e-05,1.60862]
[1777979380840,57.72,80841.41,0.0,-0.98949,1e-05,1.60989]
[1777979384833,57.72,80841.65,0.0,-0.98949,1e-05,1.61016]
[1777979385079,57.72,80841.93,0.0,-0.98948,1e-05,1.61048]
[1777979388896,57.72,80844.05,0.0,-0.98947,1e-05,1.61288]
[1777979390909,57.72,80846.13,0.0,-0.98945,1e-05,1.61524]
[1777979391038,57.72,80846.13,0.0,-0.98945,1e-05,1.61524]
[1777979391075,57.72,80846.13,0.0,-0.98945,1e-05,1.61524]
[1777979391749,57.72,80846.13,0.0,-0.98945,1e-05,1.61524]
[1777979391825,57.72,80846.13,0.0,-0.98945,1e-05,1.61524]
[1777979391917,57.72,80847.68,0.0,-0.98944,1e-05,1.617]
[1777979396951,57.72,80846.78,0.0,-0.98944,1e-05,1.61598]
[1777979397309,57.72,80846.78,0.0,-0.98944,1e-05,1.61598]
[1777979397331,57.72,80846.78,0.0,-0.98944,1e-05,1.61598]
[1777979397940,57.72,80846.78,0.0,-0.98944,1e-05,1.61598]
[1777979397958,57.72,80846.65,0.0,-0.98945,1e-05,1.61583]
[1777979398078,57.72,80846.65,0.0,-0.98945,1e-05,1.61583]
[1777979400980,57.72,80844.72,0.0,-0.98946,1e-05,1.61364]
[1777979403485,57.72,80843.54,0.0,-0.98947,1e-05,1.6123]
[1777979403575,57.72,80843.54,0.0,-0.98947,1e-05,1.6123]
[1777979409036,57.72,80843.85,0.0,-0.98947,1e-05,1.61265]
[1777979412056,57.72,80845.64,0.0,-0.98945,1e-05,1.61469]
[1777979417091,57.72,80844.98,0.0,-0.98946,1e-05,1.61394]
[1777979422127,57.72,80843.98,0.0,-0.98947,1e-05,1.6128]
[1777979423796,57.72,80843.98,0.0,-0.98947,1e-05,1.6128]
[1777979423826,57.72,80843.98,0.0,-0.98947,1e-05,1.6128]
[1777979426326,57.72,80844.22,0.0,-0.98947,1e-05,1.61307]
[1777979426423,57.72,80844.71,0.0,-0.98946,1e-05,1.61363]
[1777979432197,57.72,80844.82,0.0,-0.98947,1e-05,1.61183]
[1777979435865,57.72,80844.91,0.0,-0.98947,1e-05,1.61193]
[1777979435914,57.72,80851.14,0.0,-0.98942,1e-05,1.61901]
[1777979437232,57.72,80855.18,0.0,-0.98939,1e-05,1.62361]
[1777979439928,57.72,80852.97,0.0,-0.9894,1e-05,1.62109]
[1777979440074,57.72,80852.97,0.0,-0.9894,1e-05,1.62109]
[1777979440856,57.72,80853.67,0.0,-0.9894,1e-05,1.62189]
[1777979441075,57.72,80853.67,0.0,-0.9894,1e-05,1.62189]
[1777979441007,57.72,80853.17,0.0,-0.9894,1e-05,1.62132]
[1777979444119,57.72,80851.03,0.0,-0.98942,1e-05,1.61888]
[1777979444328,57.72,80851.03,0.0,-0.98942,1e-05,1.61888]
[1777979447302,57.72,80845.42,0.0,-0.98947,1e-05,1.61251]
[1777979448205,57.72,80845.42,0.0,-0.98947,1e-05,1.61251]
[1777979448321,57.72,80845.42,0.0,-0.98947,1e-05,1.61251]
[1777979448327,57.72,80845.42,0.0,-0.98947,1e-05,1.61251]
[1777979448574,57.72,80845.42,0.0,-0.98947,1e-05,1.61251]
[1777979448639,57.72,80844.08,0.0,-0.98948,1e-05,1.61099]
[1777979454350,57.72,80846.33,0.0,-0.98946,1e-05,1.61354]
[1777979459386,57.72,80847.61,0.0,-0.98945,1e-05,1.615]
[1777979461196,57.72,80847.61,0.0,-0.98945,1e-05,1.615]
[1777979461326,57.72,80847.61,0.0,-0.98945,1e-05,1.615]
[1777979466436,57.72,80848.35,0.0,-0.98944,1e-05,1.61584]
[1777979471491,57.72,80845.61,0.0,-0.98947,1e-05,1.61273]
[1777979471575,57.72,80845.61,0.0,-0.98947,1e-05,1.61273]
[1777979472528,57.72,80845.26,0.0,-0.98947,1e-05,1.61233]
[1777979472575,57.72,80845.26,0.0,-0.98947,1e-05,1.61233]
[1777979472629,57.72,80845.31,0.0,-0.98947,1e-05,1.61239]
[1777979476538,57.72,80844.63,0.0,-0.98947,1e-05,1.61161]
[1777979476576,57.72,80844.63,0.0,-0.98947,1e-05,1.61161]
[1777979476581,57.72,80841.43,0.0,-0.9895,1e-05,1.60799]
[1777979482548,57.72,80840.3,0.0,-0.98951,1e-05,1.60671]
[1777979486098,57.72,80839.87,0.0,-0.98951,1e-05,1.60623]
[1777979486325,57.72,80839.78,0.0,-0.98951,1e-05,1.60612]
[1777979486833,57.72,80839.78,0.0,-0.98951,1e-05,1.60612]
[1777979487075,57.72,80839.78,0.0,-0.98951,1e-05,1.60612]
[1777979486842,57.72,80839.26,0.0,-0.98952,1e-05,1.60554]
[1777979489597,57.72,80835.2,0.0,-0.98955,1e-05,1.60095]
[1777979491269,57.72,80834.43,0.0,-0.98956,1e-05,1.60008]
[1777979491325,57.72,80834.43,0.0,-0.98956,1e-05,1.60008]
[1777979495639,57.72,80836.14,0.0,-0.98956,1e-05,1.6001]
[1777979496149,57.72,80836.14,0.0,-0.98956,1e-05,1.6001]
[1777979496324,57.72,80836.14,0.0,-0.98956,1e-05,1.6001]
[1777979496621,57.72,80836.14,0.0,-0.98956,1e-05,1.6001]
[1777979496825,57.72,80836.14,0.0,-0.98956,1e-05,1.6001]
[1777979496927,57.72,80838.13,0.0,-0.98954,1e-05,1.60234]
[1777979502462,57.72,80837.09,0.0,-0.98955,1e-05,1.60117]
[1777979502574,57.72,80837.09,0.0,-0.98955,1e-05,1.60117]
[1777979507722,57.72,80835.25,0.0,-0.98956,1e-05,1.59909]
[1777979512757,57.72,80836.48,0.0,-0.98955,1e-05,1.60048]
[1777979515242,57.72,80836.83,0.0,-0.98955,1e-05,1.60088]
[1777979515324,57.72,80836.83,0.0,-0.98955,1e-05,1.60088]
[1777979516063,57.72,80836.83,0.0,-0.98955,1e-05,1.60088]
[1777979516076,57.72,80836.83,0.0,-0.98955,1e-05,1.60088]
[1777979516105,57.72,80837.65,0.0,-0.98954,1e-05,1.6018]
[1777979523836,57.72,80837.09,0.0,-0.98955,1e-05,1.60117]
[1777979528871,57.72,80836.17,0.0,-0.98956,1e-05,1.60013]
[1777979530007,57.72,80836.17,0.0,-0.98956,1e-05,1.60013]
[1777979530078,57.72,80836.17,0.0,-0.98956,1e-05,1.60013]
[1777979536928,57.72,80835.36,0.0,-0.98956,1e-05,1.59922]
[1777979541963,57.72,80835.18,0.0,-0.98956,1e-05,1.59901]
[1777979543978,57.72,80821.49,0.0,-0.98968,1e-05,1.58365]
[1777979544748,57.72,80821.49,0.0,-0.98968,1e-05,1.58365]
[1777979544825,57.72,80821.49,0.0,-0.98968,1e-05,1.58365]
[1777979544985,57.72,80821.15,0.0,-0.98968,1e-05,1.58327]
[1777979545892,57.72,80821.15,0.0,-0.98968,1e-05,1.58327]
[1777979546075,57.72,80821.15,0.0,-0.98968,1e-05,1.58327]
[1777979546098,57.72,80822.45,0.0,-0.98967,1e-05,1.58472]
[1777979546999,57.72,80827.65,0.0,-0.98963,1e-05,1.59055]
[1777979547708,57.72,80827.65,0.0,-0.98963,1e-05,1.59055]
[1777979547826,57.72,80827.65,0.0,-0.98963,1e-05,1.59055]
[1777979550020,57.72,80833.07,0.0,-0.98958,1e-05,1.59664]
[1777979551045,57.72,80833.07,0.0,-0.98958,1e-05,1.59664]
[1777979551075,57.72,80833.07,0.0,-0.98958,1e-05,1.59664]
[1777979551214,57.72,80833.95,0.0,-0.98959,1e-05,1.59572]
[1777979551325,57.72,80833.95,0.0,-0.98959,1e-05,1.59572]
[1777979552034,57.72,80833.98,0.0,-0.98959,1e-05,1.59575]
[1777979558075,57.72,80834.57,0.0,-0.98958,1e-05,1.59642]
[1777979561097,57.72,80838.03,0.0,-0.98955,1e-05,1.60031]
[1777979562508,57.72,80838.39,0.0,-0.98955,1e-05,1.60072]
[1777979562574,57.72,80838.39,0.0,-0.98955,1e-05,1.60072]
[1777979568146,57.72,80836.51,0.0,-0.98957,1e-05,1.5986]
[1777979573181,57.72,80836.12,0.0,-0.98957,1e-05,1.59816]
[1777979577266,57.72,80836.19,0.0,-0.98957,1e-05,1.59824]
[1777979577328,57.72,80836.19,0.0,-0.98957,1e-05,1.59824]
[1777979578494,57.72,80836.09,0.0,-0.98957,1e-05,1.59813]
[1777979578576,57.72,80836.09,0.0,-0.98957,1e-05,1.59813]
[1777979579223,57.72,80836.06,0.0,-0.98957,1e-05,1.59809]
[1777979586272,57.72,80836.4,0.0,-0.98957,1e-05,1.59848]
[1777979588408,57.72,80836.4,0.0,-0.98957,1e-05,1.59848]
[1777979588575,57.72,80836.4,0.0,-0.98957,1e-05,1.59848]
[1777979592386,57.72,80836.18,0.0,-0.98957,1e-05,1.59823]
[1777979592577,57.72,80836.18,0.0,-0.98957,1e-05,1.59823]
[1777979592678,57.72,80835.43,0.0,-0.98957,1e-05,1.59738]
[1777979594226,57.72,80835.43,0.0,-0.98957,1e-05,1.59738]
[1777979594325,57.72,80835.49,0.0,-0.98957,1e-05,1.59745]
[1777979600370,57.72,80835.32,0.0,-0.98958,1e-05,1.59726]
[1777979606008,57.72,80835.74,0.0,-0.98957,1e-05,1.59773]
[1777979606078,57.72,80835.74,0.0,-0.98957,1e-05,1.59773]
[1777979606092,57.72,80835.96,0.0,-0.98957,1e-05,1.59798]
[1777979608960,57.72,80835.44,0.0,-0.98957,1e-05,1.59739]
[1777979609078,57.72,80835.44,0.0,-0.98957,1e-05,1.59739]
[1777979613372,57.72,80836.29,0.0,-0.98958,1e-05,1.59644]
[1777979613575,57.72,80836.29,0.0,-0.98958,1e-05,1.59644]
[1777979613994,57.72,80836.29,0.0,-0.98958,1e-05,1.59644]
[1777979614074,57.72,80836.29,0.0,-0.98958,1e-05,1.59644]
[1777979614076,57.72,80835.98,0.0,-0.98958,1e-05,1.59609]
[1777979619276,57.72,80836.75,0.0,-0.98958,1e-05,1.59696]
[1777979619330,57.72,80836.75,0.0,-0.98958,1e-05,1.59696]
[1777979620747,57.72,80837.34,0.0,-0.98957,1e-05,1.59762]
[1777979620825,57.72,80837.34,0.0,-0.98957,1e-05,1.59762]
[1777979620909,57.72,80837.38,0.0,-0.98957,1e-05,1.59767]
[1777979626422,57.72,80837.87,0.0,-0.98957,1e-05,1.59822]
[1777979631524,57.72,80837.41,0.0,-0.98957,1e-05,1.5977]
[1777979632325,57.72,80836.97,0.0,-0.98957,1e-05,1.5972]
[1777979639643,57.72,80837.41,0.0,-0.98957,1e-05,1.5977]
[1777979644678,57.72,80837.33,0.0,-0.98957,1e-05,1.59761]
[1777979648489,57.72,80837.95,0.0,-0.98957,1e-05,1.59831]
[1777979648576,57.72,80837.95,0.0,-0.98957,1e-05,1.59831]
[1777979648617,57.72,80837.95,0.0,-0.98957,1e-05,1.59831]
[1777979648824,57.72,80837.95,0.0,-0.98957,1e-05,1.59831]
[1777979648926,57.72,80837.79,0.0,-0.98957,1e-05,1.59813]
[1777979654748,57.72,80839.39,0.0,-0.98955,1e-05,1.59993]
[1777979657427,57.72,80840.13,0.0,-0.98955,1e-05,1.60077]
[1777979657507,57.72,80840.13,0.0,-0.98955,1e-05,1.60077]
[1777979657575,57.72,80840.13,0.0,-0.98955,1e-05,1.60077]
[1777979657769,57.72,80842.6,0.0,-0.98953,1e-05,1.60356]
[1777979662804,57.72,80842.88,0.0,-0.98953,1e-05,1.60387]
[1777979663811,57.72,80875.38,0.0,-0.98925,1e-05,1.64093]
[1777979664817,57.72,80907.75,0.0,-0.98897,1e-05,1.67852]
[1777979665825,57.72,80924.24,0.0,-0.98883,1e-05,1.69793]
[1777979667085,57.72,80924.24,0.0,-0.98883,1e-05,1.69793]
[1777979667170,57.72,80915.84,0.0,-0.9889,1e-05,1.68802]
[1777979667839,57.72,80899.81,0.0,-0.98904,1e-05,1.66924]
[1777979668848,57.72,80903.6,0.0,-0.98901,1e-05,1.67366]
[1777979669856,57.72,80915.09,0.0,-0.98891,1e-05,1.68714]
[1777979670863,57.72,80919.9,0.0,-0.98887,1e-05,1.69281]
[1777979671870,57.72,80921.69,0.0,-0.98886,1e-05,1.69293]
[1777979672877,57.72,80926.83,0.0,-0.98882,1e-05,1.699]
[1777979673884,57.72,80940.05,0.0,-0.9887,1e-05,1.7147]
[1777979675901,57.72,80945.91,0.0,-0.98865,1e-05,1.7217]
[1777979676908,57.72,80953.88,0.0,-0.98858,1e-05,1.73125]
[1777979678922,57.72,80949.67,0.0,-0.98862,1e-05,1.7262]
[1777979680936,57.72,80948.04,0.0,-0.98863,1e-05,1.72425]
[1777979684964,57.72,80950.77,0.0,-0.98861,1e-05,1.72752]
[1777979686977,57.72,80955.62,0.0,-0.98856,1e-05,1.73334]
[1777979691009,57.72,80958.96,0.0,-0.98853,1e-05,1.73736]
[1777979693032,57.72,80968.07,0.0,-0.98845,1e-05,1.74836]
[1777979694039,57.72,80977.84,0.0,-0.98836,1e-05,1.76022]
[1777979695046,57.72,80969.87,0.0,-0.98844,1e-05,1.75054]
[1777979696053,57.72,80967.16,0.0,-0.98846,1e-05,1.74726]
[1777979698068,57.72,80956.69,0.0,-0.98855,1e-05,1.73463]
[1777979699075,57.72,80948.03,0.0,-0.98863,1e-05,1.72423]
[1777979700082,57.72,80948.82,0.0,-0.98862,1e-05,1.72518]
[1777979703103,57.72,80937.59,0.0,-0.98872,1e-05,1.71177]
[1777979704110,57.72,80931.81,0.0,-0.98878,1e-05,1.7049]
[1777979709144,57.72,80917.29,0.0,-0.9889,1e-05,1.68774]
[1777979710153,57.72,80916.15,0.0,-0.98891,1e-05,1.6864]
[1777979712167,57.72,80922.84,0.0,-0.98885,1e-05,1.69428]
[1777979713222,57.72,80922.84,0.0,-0.98885,1e-05,1.69428]
[1777979713284,57.72,80922.84,0.0,-0.98885,1e-05,1.69428]
[1777979713327,57.72,80922.84,0.0,-0.98885,1e-05,1.69428]
[1777979713320,57.72,80923.14,0.0,-0.98885,1e-05,1.69464]
[1777979715188,57.72,80919.75,0.0,-0.98888,1e-05,1.69064]
[1777979720223,57.72,80919.5,0.0,-0.98888,1e-05,1.69034]
[1777979722731,57.72,80920.65,0.0,-0.98887,1e-05,1.6917]
[1777979722795,57.72,80920.65,0.0,-0.98887,1e-05,1.6917]
[1777979722825,57.72,80920.65,0.0,-0.98887,1e-05,1.6917]
[1777979723244,57.72,80919.92,0.0,-0.98888,1e-05,1.69084]
[1777979724251,57.72,80913.78,0.0,-0.98893,1e-05,1.68361]
[1777979725257,57.72,80907.01,0.0,-0.98899,1e-05,1.67567]
[1777979726865,57.72,80906.34,0.0,-0.989,1e-05,1.67489]
[1777979726911,57.72,80906.34,0.0,-0.989,1e-05,1.67489]
[1777979727076,57.72,80906.34,0.0,-0.989,1e-05,1.67489]
[1777979727271,57.72,80905.25,0.0,-0.98901,1e-05,1.67362]
[1777979732306,57.72,80901.3,0.0,-0.98905,1e-05,1.66703]
[1777979736552,57.72,80901.42,0.0,-0.98905,1e-05,1.66717]
[1777979736557,57.72,80901.42,0.0,-0.98905,1e-05,1.66717]
[1777979736574,57.72,80901.42,0.0,-0.98905,1e-05,1.66717]
[1777979737341,57.72,80901.16,0.0,-0.98906,1e-05,1.66687]
[1777979738348,57.72,80907.35,0.0,-0.989,1e-05,1.6741]
[1777979739357,57.72,80910.5,0.0,-0.98897,1e-05,1.67778]
[1777979740623,57.72,80909.7,0.0,-0.98898,1e-05,1.67685]
[1777979740677,57.72,80909.7,0.0,-0.98898,1e-05,1.67685]
[1777979740827,57.72,80909.7,0.0,-0.98898,1e-05,1.67685]
[1777979741371,57.72,80909.24,0.0,-0.98899,1e-05,1.67631]
[1777979746041,57.72,80908.74,0.0,-0.98899,1e-05,1.67572]
[1777979746075,57.72,80908.74,0.0,-0.98899,1e-05,1.67572]
[1777979746090,57.72,80908.74,0.0,-0.98899,1e-05,1.67572]
[1777979746326,57.72,80908.74,0.0,-0.98899,1e-05,1.67572]
[1777979746406,57.72,80909.49,0.0,-0.98898,1e-05,1.6766]
[1777979751441,57.72,80909.17,0.0,-0.98899,1e-05,1.67622]
[1777979754285,57.72,80909.69,0.0,-0.98898,1e-05,1.67683]
[1777979754325,57.72,80909.69,0.0,-0.98898,1e-05,1.67683]
[1777979758929,57.72,80909.64,0.0,-0.98898,1e-05,1.67678]
[1777979758998,57.72,80909.64,0.0,-0.98898,1e-05,1.67678]
[1777979759077,57.72,80909.64,0.0,-0.98898,1e-05,1.67678]
[1777979759170,57.72,80908.77,0.0,-0.98899,1e-05,1.67576]
[1777979759497,57.72,80913.93,0.0,-0.98894,1e-05,1.68181]
[1777979760922,57.72,80913.93,0.0,-0.98894,1e-05,1.68181]
[1777979761075,57.72,80913.93,0.0,-0.98894,1e-05,1.68181]
[1777979761133,57.72,80921.53,0.0,-0.98888,1e-05,1.69075]
[1777979761872,57.72,80921.53,0.0,-0.98888,1e-05,1.69075]
[1777979762077,57.72,80921.53,0.0,-0.98888,1e-05,1.69075]
[1777979762178,57.72,80926.38,0.0,-0.98884,1e-05,1.69647]
[1777979762518,57.72,80931.12,0.0,-0.98879,1e-05,1.70208]
[1777979766260,57.72,80930.24,0.0,-0.9888,1e-05,1.70104]
[1777979766326,57.72,80930.24,0.0,-0.9888,1e-05,1.70104]
[1777979768560,57.72,80934.43,0.0,-0.98877,1e-05,1.70601]
[1777979769567,57.72,80939.63,0.0,-0.98872,1e-05,1.71219]
[1777979770574,57.72,80950.13,0.0,-0.98863,1e-05,1.72473]
[1777979771581,57.72,80948.2,0.0,-0.98864,1e-05,1.72242]
[1777979772587,57.72,80942.31,0.0,-0.9887,1e-05,1.71538]
[1777979773850,57.72,80942.31,0.0,-0.9887,1e-05,1.71538]
[1777979774075,57.72,80942.31,0.0,-0.9887,1e-05,1.71538]
[1777979774335,57.72,80942.31,0.0,-0.9887,1e-05,1.71538]
[1777979774373,57.72,80942.81,0.0,-0.98869,1e-05,1.71598]
[1777979774577,57.72,80942.81,0.0,-0.98869,1e-05,1.71598]
[1777979775609,57.72,80946.19,0.0,-0.98866,1e-05,1.72002]
[1777979777393,57.72,80946.19,0.0,-0.98866,1e-05,1.72002]
[1777979777576,57.72,80947.03,0.0,-0.98865,1e-05,1.72102]
[1777979779636,57.72,80941.3,0.0,-0.9887,1e-05,1.71418]
[1777979781358,57.72,80941.3,0.0,-0.9887,1e-05,1.71418]
[1777979781360,57.72,80941.3,0.0,-0.9887,1e-05,1.71418]
[1777979781427,57.72,80940.8,0.0,-0.98871,1e-05,1.71358]
[1777979781575,57.72,80940.8,0.0,-0.98871,1e-05,1.71358]
[1777979785996,57.72,80941.99,0.0,-0.9887,1e-05,1.715]
[1777979786078,57.72,80941.99,0.0,-0.9887,1e-05,1.715]
[1777979786137,57.72,80941.99,0.0,-0.9887,1e-05,1.715]
[1777979786325,57.72,80941.99,0.0,-0.9887,1e-05,1.715]
[1777979786426,57.72,80942.52,0.0,-0.98869,1e-05,1.71564]
[1777979787693,57.72,80948.82,0.0,-0.98864,1e-05,1.72316]
[1777979788699,57.72,80958.85,0.0,-0.98855,1e-05,1.7352]
[1777979789707,57.72,80965.23,0.0,-0.98849,1e-05,1.74289]
[1777979790578,57.72,80965.23,0.0,-0.98849,1e-05,1.74289]
[1777979790827,57.72,80965.23,0.0,-0.98849,1e-05,1.74289]
[1777979795749,57.72,80958.51,0.0,-0.98856,1e-05,1.73277]
[1777979796777,57.72,80958.51,0.0,-0.98856,1e-05,1.73277]
[1777979796830,57.72,80958.51,0.0,-0.98856,1e-05,1.73277]
[1777979797250,57.72,80958.51,0.0,-0.98856,1e-05,1.73277]
[1777979797325,57.72,80958.51,0.0,-0.98856,1e-05,1.73277]
[1777979797426,57.72,80958.5,0.0,-0.98856,1e-05,1.73275]
[1777979798770,57.72,80950.43,0.0,-0.98864,1e-05,1.72307]
[1777979799778,57.72,80940.83,0.0,-0.98872,1e-05,1.71161]
[1777979800784,57.72,80918.15,0.0,-0.98892,1e-05,1.68478]
[1777979801791,57.72,80917.82,0.0,-0.98892,1e-05,1.68439]
[1777979805310,57.72,80919.8,0.0,-0.98891,1e-05,1.68672]
[1777979805328,57.72,80919.8,0.0,-0.98891,1e-05,1.68672]
[1777979810854,57.72,80921.13,0.0,-0.98889,1e-05,1.68828]
[1777979811503,57.72,80921.13,0.0,-0.98889,1e-05,1.68828]
[1777979811574,57.72,80921.13,0.0,-0.98889,1e-05,1.68828]
[1777979811684,57.72,80921.13,0.0,-0.98889,1e-05,1.68828]
[1777979811824,57.72,80921.13,0.0,-0.98889,1e-05,1.68828]
[1777979811860,57.72,80921.3,0.0,-0.98889,1e-05,1.68848]
[1777979812867,57.72,80918.19,0.0,-0.98892,1e-05,1.68482]
[1777979814209,57.72,80918.19,0.0,-0.98892,1e-05,1.68482]
[1777979814328,57.72,80918.19,0.0,-0.98892,1e-05,1.68482]
[1777979817903,57.72,80910.49,0.0,-0.98899,1e-05,1.67579]
[1777979818614,57.72,80910.49,0.0,-0.98899,1e-05,1.67579]
[1777979818824,57.72,80910.49,0.0,-0.98899,1e-05,1.67579]
[1777979820331,57.72,80910.83,0.0,-0.98898,1e-05,1.67619]
[1777979820429,57.72,80905.67,0.0,-0.98903,1e-05,1.67016]
[1777979820574,57.72,80905.67,0.0,-0.98903,1e-05,1.67016]
[1777979821411,57.72,80905.67,0.0,-0.98903,1e-05,1.67016]
[1777979821575,57.72,80903.73,0.0,-0.98905,1e-05,1.66789]
[1777979822938,57.72,80899.66,0.0,-0.98908,1e-05,1.66315]
[1777979823945,57.72,80895.81,0.0,-0.98911,1e-05,1.65868]
[1777979825959,57.72,80889.64,0.0,-0.98917,1e-05,1.65152]
[1777979826966,57.72,80883.96,0.0,-0.98922,1e-05,1.64496]
[1777979827973,57.72,80880.81,0.0,-0.98924,1e-05,1.64133]
[1777979828980,57.72,80872.12,0.0,-0.98932,1e-05,1.63135]
[1777979829987,57.72,80865.65,0.0,-0.98937,1e-05,1.62395]
[1777979830994,57.72,80867.32,0.0,-0.98936,1e-05,1.62586]
[1777979835654,57.72,80866.78,0.0,-0.98936,1e-05,1.62524]
[1777979835825,57.72,80866.78,0.0,-0.98936,1e-05,1.62524]
[1777979836074,57.72,80866.78,0.0,-0.98936,1e-05,1.62524]
[1777979836325,57.72,80866.78,0.0,-0.98936,1e-05,1.62524]
[1777979836334,57.72,80866.41,0.0,-0.98936,1e-05,1.62482]
[1777979838045,57.72,80854.73,0.0,-0.98946,1e-05,1.61152]
[1777979839052,57.72,80849.89,0.0,-0.9895,1e-05,1.60604]
[1777979840059,57.72,80842.32,0.0,-0.98957,1e-05,1.59749]
[1777979841065,57.72,80836.04,0.0,-0.98962,1e-05,1.59043]
[1777979842073,57.72,80833.01,0.0,-0.98964,1e-05,1.58703]
[1777979844087,57.72,80834.05,0.0,-0.98963,1e-05,1.58819]
[1777979847108,57.72,80836.6,0.0,-0.98961,1e-05,1.59105]
[1777979848115,57.72,80840.8,0.0,-0.98958,1e-05,1.59578]
[1777979850129,57.72,80853.91,0.0,-0.98947,1e-05,1.61059]
[1777979851136,57.72,80865.2,0.0,-0.98939,1e-05,1.6215]
[1777979852143,57.72,80870.29,0.0,-0.98934,1e-05,1.62731]
[1777979853150,57.72,80873.1,0.0,-0.98932,1e-05,1.63053]
[1777979854156,57.72,80876.52,0.0,-0.98929,1e-05,1.63445]
[1777979855164,57.72,80879.42,0.0,-0.98927,1e-05,1.63778]
[1777979857178,57.72,80884.59,0.0,-0.98922,1e-05,1.64373]
[1777979858185,57.72,80887.82,0.0,-0.9892,1e-05,1.64746]
[1777979860199,57.72,80893.3,0.0,-0.98915,1e-05,1.6538]
[1777979862213,57.72,80899.42,0.0,-0.9891,1e-05,1.6609]
[1777979864227,57.72,80896.08,0.0,-0.98912,1e-05,1.65702]
[1777979865234,57.72,80892.79,0.0,-0.98915,1e-05,1.65321]
[1777979865688,57.72,80892.79,0.0,-0.98915,1e-05,1.65321]
[1777979865825,57.72,80892.79,0.0,-0.98915,1e-05,1.65321]
[1777979866241,57.72,80892.09,0.0,-0.98916,1e-05,1.6524]
[1777979870269,57.72,80884.65,0.0,-0.98922,1e-05,1.6438]
[1777979871276,57.72,80883.36,0.0,-0.98923,1e-05,1.64232]
[1777979871680,57.72,80883.36,0.0,-0.98923,1e-05,1.64232]
[1777979871824,57.72,80883.36,0.0,-0.98923,1e-05,1.64232]
[1777979872047,57.72,80883.36,0.0,-0.98923,1e-05,1.64232]
[1777979872076,57.72,80883.36,0.0,-0.98923,1e-05,1.64232]
[1777979872283,57.72,80882.87,0.0,-0.98924,1e-05,1.64175]
[1777979875304,57.72,80877.37,0.0,-0.98928,1e-05,1.63543]
[1777979876311,57.72,80870.73,0.0,-0.98934,1e-05,1.62782]
[1777979877318,57.72,80868.1,0.0,-0.98936,1e-05,1.62481]
[1777979877863,57.72,80868.1,0.0,-0.98936,1e-05,1.62481]
[1777979878076,57.72,80868.1,0.0,-0.98936,1e-05,1.62481]
[1777979883360,57.72,80872.27,0.0,-0.98933,1e-05,1.62958]
[1777979884367,57.72,80877.37,0.0,-0.98928,1e-05,1.63543]
[1777979885018,57.72,80877.37,0.0,-0.98928,1e-05,1.63543]
[1777979885077,57.72,80877.37,0.0,-0.98928,1e-05,1.63543]
[1777979885500,57.72,80877.37,0.0,-0.98928,1e-05,1.63543]
[1777979885545,57.72,80882.24,0.0,-0.98924,1e-05,1.64103]
[1777979885575,57.72,80882.24,0.0,-0.98924,1e-05,1.64103]
[1777979887705,57.72,80882.1,0.0,-0.98924,1e-05,1.64086]
[1777979887825,57.72,80882.1,0.0,-0.98924,1e-05,1.64086]
[1777979889402,57.72,80885.84,0.0,-0.98921,1e-05,1.64518]
[1777979890281,57.72,80885.84,0.0,-0.98921,1e-05,1.64518]
[1777979890325,57.72,80885.84,0.0,-0.98921,1e-05,1.64518]
[1777979890888,57.72,80887.18,0.0,-0.9892,1e-05,1.64672]
[1777979891076,57.72,80887.18,0.0,-0.9892,1e-05,1.64672]
[1777979891416,57.72,80884.16,0.0,-0.98923,1e-05,1.64324]
[1777979892423,57.72,80881.35,0.0,-0.98925,1e-05,1.64]
[1777979897458,57.72,80881.01,0.0,-0.98925,1e-05,1.63961]
[1777979899456,57.72,80882.6,0.0,-0.98924,1e-05,1.64144]
[1777979899583,57.72,80883.36,0.0,-0.98923,1e-05,1.64232]
[1777979901756,57.72,80882.68,0.0,-0.98924,1e-05,1.64153]
[1777979901828,57.72,80882.68,0.0,-0.98924,1e-05,1.64153]
[1777979902492,57.72,80873.49,0.0,-0.98932,1e-05,1.63098]
[1777979903530,57.72,80873.49,0.0,-0.98932,1e-05,1.63098]
[1777979903500,57.72,80872.22,0.0,-0.98933,1e-05,1.62952]
[1777979903574,57.72,80872.22,0.0,-0.98933,1e-05,1.62952]
[1777979907527,57.72,80877.49,0.0,-0.98928,1e-05,1.63556]
[1777979908223,57.72,80877.49,0.0,-0.98928,1e-05,1.63556]
[1777979908326,57.72,80877.49,0.0,-0.98928,1e-05,1.63556]
[1777979908646,57.72,80878.35,0.0,-0.98928,1e-05,1.63655]
[1777979908824,57.72,80878.35,0.0,-0.98928,1e-05,1.63655]
[1777979909542,57.72,80878.97,0.0,-0.98927,1e-05,1.63726]
[1777979914577,57.72,80879.26,0.0,-0.98928,1e-05,1.63565]
[1777979918605,57.72,80875.72,0.0,-0.98931,1e-05,1.63159]
[1777979920903,57.72,80874.61,0.0,-0.98932,1e-05,1.63032]
[1777979921075,57.72,80874.61,0.0,-0.98932,1e-05,1.63032]
[1777979924333,57.72,80872.38,0.0,-0.98934,1e-05,1.62776]
[1777979924339,57.72,80872.38,0.0,-0.98934,1e-05,1.62776]
[1777979924579,57.72,80872.38,0.0,-0.98934,1e-05,1.62776]
[1777979924382,57.72,80870.54,0.0,-0.98935,1e-05,1.62566]
[1777979927668,57.72,80873.84,0.0,-0.98933,1e-05,1.62943]
[1777979931035,57.72,80874.03,0.0,-0.98933,1e-05,1.62965]
[1777979931076,57.72,80874.03,0.0,-0.98933,1e-05,1.62965]
[1777979931630,57.72,80875.15,0.0,-0.98932,1e-05,1.63093]
[1777979931826,57.72,80875.15,0.0,-0.98932,1e-05,1.63093]
[1777979931913,57.72,80875.0,0.0,-0.98932,1e-05,1.63076]
[1777979937738,57.72,80877.7,0.0,-0.98929,1e-05,1.63386]
[1777979939113,57.72,80877.7,0.0,-0.98929,1e-05,1.63386]
[1777979939324,57.72,80877.7,0.0,-0.98929,1e-05,1.63386]
[1777979940759,57.72,80873.7,0.0,-0.98933,1e-05,1.62927]
[1777979942773,57.72,80864.75,0.0,-0.9894,1e-05,1.61905]
[1777979944262,57.72,80864.75,0.0,-0.9894,1e-05,1.61905]
[1777979944324,57.72,80864.75,0.0,-0.9894,1e-05,1.61905]
[1777979944496,57.72,80861.81,0.0,-0.98943,1e-05,1.61571]
[1777979945793,57.72,80855.76,0.0,-0.98948,1e-05,1.60884]
[1777979948227,57.72,80856.28,0.0,-0.98947,1e-05,1.60943]
[1777979948324,57.72,80856.28,0.0,-0.98947,1e-05,1.60943]
[1777979948426,57.72,80856.16,0.0,-0.98948,1e-05,1.60929]
[1777979950874,57.72,80855.41,0.0,-0.98948,1e-05,1.60844]
[1777979951078,57.72,80855.41,0.0,-0.98948,1e-05,1.60844]
[1777979956871,57.72,80854.45,0.0,-0.98949,1e-05,1.60735]
[1777979959602,57.72,80856.04,0.0,-0.98948,1e-05,1.60915]
[1777979959826,57.72,80856.26,0.0,-0.98947,1e-05,1.6094]
[1777979960154,57.72,80856.26,0.0,-0.98947,1e-05,1.6094]
[1777979960324,57.72,80856.26,0.0,-0.98947,1e-05,1.6094]
[1777979960370,57.72,80856.72,0.0,-0.98947,1e-05,1.60992]
[1777979965637,57.72,80854.89,0.0,-0.98949,1e-05,1.60785]
[1777979965827,57.72,80854.89,0.0,-0.98949,1e-05,1.60785]
[1777979970968,57.72,80854.1,0.0,-0.98949,1e-05,1.60696]
[1777979972886,57.72,80853.23,0.0,-0.98951,1e-05,1.60405]
[1777979973077,57.72,80853.23,0.0,-0.98951,1e-05,1.60405]
[1777979973153,57.72,80853.23,0.0,-0.98951,1e-05,1.60405]
[1777979973328,57.72,80853.23,0.0,-0.98951,1e-05,1.60405]
[1777979973429,57.72,80853.2,0.0,-0.98951,1e-05,1.60401]
[1777979979025,57.72,80855.1,0.0,-0.9895,1e-05,1.60616]
[1777979980861,57.72,80854.4,0.0,-0.9895,1e-05,1.60537]
[1777979981074,57.72,80854.4,0.0,-0.9895,1e-05,1.60537]
[1777979985891,57.72,80854.45,0.0,-0.9895,1e-05,1.60543]
[1777979986078,57.72,80854.45,0.0,-0.9895,1e-05,1.60543]
[1777979986428,57.72,80854.45,0.0,-0.9895,1e-05,1.60543]
[1777979986575,57.72,80854.45,0.0,-0.9895,1e-05,1.60543]
[1777979986529,57.72,80849.84,0.0,-0.98954,1e-05,1.60022]
[1777979992120,57.72,80852.22,0.0,-0.98952,1e-05,1.60291]
[1777979992953,57.72,80852.22,0.0,-0.98952,1e-05,1.60291]
[1777979993076,57.72,80852.22,0.0,-0.98952,1e-05,1.60291]
[1777979998252,57.72,80852.98,0.0,-0.98951,1e-05,1.60377]
[1777979998327,57.72,80852.98,0.0,-0.98951,1e-05,1.60377]
[1777979998996,57.72,80853.48,0.0,-0.98951,1e-05,1.60433]
[1777979999081,57.72,80853.48,0.0,-0.98951,1e-05,1.60433]
[1777979999169,57.72,80855.5,0.0,-0.98949,1e-05,1.60662]
[1777980001777,57.72,80856.21,0.0,-0.98949,1e-05,1.60742]
[1777980001827,57.72,80856.21,0.0,-0.98949,1e-05,1.60742]
[1777980002192,57.72,80851.72,0.0,-0.98952,1e-05,1.60234]
[1777980004394,57.72,80852.35,0.0,-0.98952,1e-05,1.60305]
[1777980004578,57.72,80852.35,0.0,-0.98952,1e-05,1.60305]
[1777980004495,57.72,80859.08,0.0,-0.98946,1e-05,1.61067]
[1777980005030,57.72,80859.08,0.0,-0.98946,1e-05,1.61067]
[1777980005082,57.72,80859.08,0.0,-0.98946,1e-05,1.61067]
[1777980005213,57.72,80862.65,0.0,-0.98943,1e-05,1.61473]
[1777980007226,57.72,80861.6,0.0,-0.98944,1e-05,1.61354]
[1777980011332,57.72,80861.66,0.0,-0.98944,1e-05,1.6136]
[1777980011578,57.72,80861.66,0.0,-0.98944,1e-05,1.6136]
[1777980011674,57.72,80857.57,0.0,-0.98948,1e-05,1.60896]
[1777980011708,57.72,80857.57,0.0,-0.98948,1e-05,1.60896]
[1777980011824,57.72,80857.57,0.0,-0.98948,1e-05,1.60896]
[1777980012264,57.72,80854.58,0.0,-0.9895,1e-05,1.60558]
[1777980015285,57.72,80857.47,0.0,-0.98948,1e-05,1.60885]
[1777980016455,57.72,80857.47,0.0,-0.98948,1e-05,1.60885]
[1777980016580,57.72,80857.47,0.0,-0.98948,1e-05,1.60885]
[1777980019023,57.72,80858.3,0.0,-0.98947,1e-05,1.60979]
[1777980019076,57.72,80858.3,0.0,-0.98947,1e-05,1.60979]
[1777980019313,57.72,80853.63,0.0,-0.98951,1e-05,1.6045]
[1777980020173,57.72,80853.63,0.0,-0.98951,1e-05,1.6045]
[1777980020324,57.72,80853.63,0.0,-0.98951,1e-05,1.6045]
[1777980020426,57.72,80851.1,0.0,-0.98953,1e-05,1.60164]
[1777980024371,57.72,80849.13,0.0,-0.98955,1e-05,1.59942]
[1777980024578,57.72,80849.13,0.0,-0.98955,1e-05,1.59942]
[1777980024791,57.72,80849.66,0.0,-0.98954,1e-05,1.60001]
[1777980024824,57.72,80849.66,0.0,-0.98954,1e-05,1.60001]
[1777980026362,57.72,80849.31,0.0,-0.98954,1e-05,1.59962]
[1777980031397,57.72,80849.91,0.0,-0.98955,1e-05,1.59838]
[1777980036432,57.72,80849.52,0.0,-0.98956,1e-05,1.59794]
[1777980037073,57.72,80849.52,0.0,-0.98956,1e-05,1.59794]
[1777980037324,57.72,80849.52,0.0,-0.98956,1e-05,1.59794]
[1777980040301,57.72,80849.63,0.0,-0.98955,1e-05,1.59806]
[1777980040326,57.72,80849.63,0.0,-0.98955,1e-05,1.59806]
[1777980040460,57.72,80844.08,0.0,-0.9896,1e-05,1.59181]
[1777980041128,57.72,80844.08,0.0,-0.9896,1e-05,1.59181]
[1777980041324,57.72,80844.08,0.0,-0.9896,1e-05,1.59181]
[1777980041466,57.72,80841.67,0.0,-0.98962,1e-05,1.58911]
[1777980046502,57.72,80840.13,0.0,-0.98963,1e-05,1.58738]
[1777980053550,57.72,80838.73,0.0,-0.98964,1e-05,1.58581]
[1777980058586,57.72,80838.26,0.0,-0.98965,1e-05,1.58528]
[1777980060600,57.72,80833.26,0.0,-0.98969,1e-05,1.57969]
[1777980061075,57.72,80833.26,0.0,-0.98969,1e-05,1.57969]
[1777980062262,57.72,80831.78,0.0,-0.9897,1e-05,1.57803]
[1777980062325,57.72,80831.78,0.0,-0.9897,1e-05,1.57803]
[1777980062613,57.72,80832.16,0.0,-0.9897,1e-05,1.57846]
[1777980067649,57.72,80834.28,0.0,-0.98968,1e-05,1.58083]
[1777980070970,57.72,80835.47,0.0,-0.98967,1e-05,1.58216]
[1777980071075,57.72,80835.47,0.0,-0.98967,1e-05,1.58216]
[1777980073691,57.72,80848.01,0.0,-0.98957,1e-05,1.59624]
[1777980074438,57.72,80848.01,0.0,-0.98957,1e-05,1.59624]
[1777980074574,57.72,80848.01,0.0,-0.98957,1e-05,1.59624]
[1777980074698,57.72,80850.62,0.0,-0.98955,1e-05,1.59918]
[1777980077719,57.72,80853.56,0.0,-0.98952,1e-05,1.6025]
[1777980078726,57.72,80856.95,0.0,-0.98949,1e-05,1.60633]
[1777980081081,57.72,80856.73,0.0,-0.98949,1e-05,1.60608]
[1777980086940,57.72,80854.51,0.0,-0.98951,1e-05,1.60357]
[1777980087076,57.72,80854.51,0.0,-0.98951,1e-05,1.60357]
[1777980087118,57.72,80847.68,0.0,-0.98957,1e-05,1.59586]
[1777980087789,57.72,80841.84,0.0,-0.98962,1e-05,1.5893]
[1777980088907,57.72,80841.84,0.0,-0.98962,1e-05,1.5893]
[1777980089076,57.72,80841.84,0.0,-0.98962,1e-05,1.5893]
[1777980094838,57.72,80843.26,0.0,-0.98962,1e-05,1.58898]
[1777980099873,57.72,80843.49,0.0,-0.98962,1e-05,1.58924]
[1777980105540,57.72,80844.87,0.0,-0.98961,1e-05,1.59079]
[1777980105580,57.72,80844.87,0.0,-0.98961,1e-05,1.59079]
[1777980105581,57.72,80845.98,0.0,-0.9896,1e-05,1.59204]
[1777980106412,57.72,80845.98,0.0,-0.9896,1e-05,1.59204]
[1777980106576,57.72,80845.98,0.0,-0.9896,1e-05,1.59204]
[1777980106678,57.72,80843.36,0.0,-0.98962,1e-05,1.58909]
[1777980107929,57.72,80840.92,0.0,-0.98964,1e-05,1.58635]
[1777980112362,57.72,80839.81,0.0,-0.98965,1e-05,1.58511]
[1777980112579,57.72,80839.81,0.0,-0.98965,1e-05,1.58511]
[1777980112650,57.72,80839.81,0.0,-0.98965,1e-05,1.58511]
[1777980112654,57.72,80838.34,0.0,-0.98966,1e-05,1.58346]
[1777980112825,57.72,80838.34,0.0,-0.98966,1e-05,1.58346]
[1777980116992,57.72,80833.92,0.0,-0.9897,1e-05,1.57852]
[1777980118591,57.72,80833.92,0.0,-0.9897,1e-05,1.57852]
[1777980118613,57.72,80834.56,0.0,-0.98969,1e-05,1.57924]
[1777980118826,57.72,80834.56,0.0,-0.98969,1e-05,1.57924]
[1777980119699,57.72,80834.56,0.0,-0.98969,1e-05,1.57924]
[1777980119825,57.72,80835.32,0.0,-0.98968,1e-05,1.58009]
[1777980124041,57.72,80838.79,0.0,-0.98966,1e-05,1.58397]
[1777980124880,57.72,80838.79,0.0,-0.98966,1e-05,1.58397]
[1777980125077,57.72,80838.79,0.0,-0.98966,1e-05,1.58397]
[1777980125136,57.72,80843.29,0.0,-0.98962,1e-05,1.58901]
[1777980126430,57.72,80843.29,0.0,-0.98962,1e-05,1.58901]
[1777980126575,57.72,80843.29,0.0,-0.98962,1e-05,1.58901]
[1777980132097,57.72,80843.15,0.0,-0.98962,1e-05,1.58886]
[1777980132846,57.72,80843.15,0.0,-0.98962,1e-05,1.58886]
[1777980133077,57.72,80843.15,0.0,-0.98962,1e-05,1.58886]
[1777980139146,57.72,80842.91,0.0,-0.98962,1e-05,1.58859]
[1777980140499,57.72,80842.91,0.0,-0.98962,1e-05,1.58859]
[1777980140575,57.72,80842.91,0.0,-0.98962,1e-05,1.58859]
[1777980140761,57.72,80842.91,0.0,-0.98962,1e-05,1.58859]
[1777980140601,57.72,80839.96,0.0,-0.98965,1e-05,1.58528]
[1777980140827,57.72,80839.96,0.0,-0.98965,1e-05,1.58528]
[1777980141160,57.72,80837.01,0.0,-0.98967,1e-05,1.58198]
[1777980146195,57.72,80836.22,0.0,-0.98968,1e-05,1.58109]
[1777980147350,57.72,80836.22,0.0,-0.98968,1e-05,1.58109]
[1777980147575,57.72,80836.22,0.0,-0.98968,1e-05,1.58109]
[1777980147579,57.72,80836.0,0.0,-0.98968,1e-05,1.58085]
[1777980148114,57.72,80836.0,0.0,-0.98968,1e-05,1.58085]
[1777980148230,57.72,80836.0,0.0,-0.98968,1e-05,1.58085]
[1777980149216,57.72,80830.08,0.0,-0.98973,1e-05,1.57424]
[1777980152819,57.72,80829.78,0.0,-0.98974,1e-05,1.57201]
[1777980152824,57.72,80829.78,0.0,-0.98974,1e-05,1.57201]
[1777980153036,57.72,80829.78,0.0,-0.98974,1e-05,1.57201]
[1777980153076,57.72,80829.78,0.0,-0.98974,1e-05,1.57201]
[1777980153244,57.72,80829.43,0.0,-0.98974,1e-05,1.57162]
[1777980158734,57.72,80828.61,0.0,-0.98975,1e-05,1.5707]
[1777980158770,57.72,80829.99,0.0,-0.98974,1e-05,1.57224]
[1777980158825,57.72,80829.99,0.0,-0.98974,1e-05,1.57224]
[1777980159399,57.72,80829.99,0.0,-0.98974,1e-05,1.57224]
[1777980159575,57.72,80829.99,0.0,-0.98974,1e-05,1.57224]
[1777980159665,57.72,80830.06,0.0,-0.98974,1e-05,1.57232]
[1777980161300,57.72,80823.76,0.0,-0.98979,1e-05,1.56532]
[1777980162516,57.72,80823.76,0.0,-0.98979,1e-05,1.56532]
[1777980162577,57.72,80823.76,0.0,-0.98979,1e-05,1.56532]
[1777980163314,57.72,80830.27,0.0,-0.98974,1e-05,1.57255]
[1777980164332,57.72,80830.27,0.0,-0.98974,1e-05,1.57255]
[1777980164574,57.72,80830.27,0.0,-0.98974,1e-05,1.57255]
[1777980164588,57.72,80834.14,0.0,-0.98971,1e-05,1.57687]
[1777980165144,57.72,80834.14,0.0,-0.98971,1e-05,1.57687]
[1777980165325,57.72,80834.14,0.0,-0.98971,1e-05,1.57687]
[1777980165328,57.72,80836.87,0.0,-0.98968,1e-05,1.57991]
[1777980168658,57.72,80838.7,0.0,-0.98967,1e-05,1.58196]
[1777980168825,57.72,80838.7,0.0,-0.98967,1e-05,1.58196]
[1777980168751,57.72,80843.34,0.0,-0.98963,1e-05,1.58716]
[1777980169248,57.72,80843.34,0.0,-0.98963,1e-05,1.58716]
[1777980169324,57.72,80843.34,0.0,-0.98963,1e-05,1.58716]
[1777980169425,57.72,80844.72,0.0,-0.98962,1e-05,1.58871]
[1777980175675,57.72,80844.08,0.0,-0.98962,1e-05,1.58799]
[1777980175824,57.72,80844.08,0.0,-0.98962,1e-05,1.58799]
[1777980180097,57.72,80843.24,0.0,-0.98963,1e-05,1.58705]
[1777980180326,57.72,80843.24,0.0,-0.98963,1e-05,1.58705]
[1777980180433,57.72,80843.57,0.0,-0.98963,1e-05,1.58742]
[1777980181595,57.72,80843.57,0.0,-0.98963,1e-05,1.58742]
[1777980181825,57.72,80843.57,0.0,-0.98963,1e-05,1.58742]
[1777980188490,57.72,80845.28,0.0,-0.98961,1e-05,1.58934]
[1777980193525,57.72,80844.85,0.0,-0.98962,1e-05,1.58885]
[1777980198389,57.72,80844.87,0.0,-0.98962,1e-05,1.58888]
[1777980198574,57.72,80844.87,0.0,-0.98962,1e-05,1.58888]
[1777980198859,57.72,80844.87,0.0,-0.98962,1e-05,1.58888]
[1777980198592,57.72,80844.87,0.0,-0.98962,1e-05,1.58888]
[1777980199078,57.72,80844.87,0.0,-0.98962,1e-05,1.58888]
[1777980200574,57.72,80842.14,0.0,-0.98964,1e-05,1.58581]
[1777980204933,57.72,80842.29,0.0,-0.98964,1e-05,1.58598]
[1777980205080,57.72,80842.29,0.0,-0.98964,1e-05,1.58598]
[1777980205337,57.72,80842.29,0.0,-0.98964,1e-05,1.58598]
[1777980205575,57.72,80842.29,0.0,-0.98964,1e-05,1.58598]
[1777980205609,57.72,80840.71,0.0,-0.98965,1e-05,1.58421]
[1777980210644,57.72,80840.09,0.0,-0.98966,1e-05,1.58352]
[1777980215680,57.72,80840.09,0.0,-0.98967,1e-05,1.58161]
[1777980219708,57.72,80843.77,0.0,-0.98964,1e-05,1.58573]
[1777980220078,57.72,80843.77,0.0,-0.98964,1e-05,1.58573]
[1777980220715,57.72,80845.35,0.0,-0.98963,1e-05,1.5875]
[1777980221020,57.72,80845.35,0.0,-0.98963,1e-05,1.5875]
[1777980221076,57.72,80845.35,0.0,-0.98963,1e-05,1.5875]
[1777980226757,57.72,80845.78,0.0,-0.98962,1e-05,1.58799]
[1777980231792,57.72,80846.07,0.0,-0.98962,1e-05,1.58831]
[1777980232799,57.72,80843.4,0.0,-0.98964,1e-05,1.58532]
[1777980233249,57.72,80843.4,0.0,-0.98964,1e-05,1.58532]
[1777980233324,57.72,80843.4,0.0,-0.98964,1e-05,1.58532]
[1777980233744,57.72,80843.4,0.0,-0.98964,1e-05,1.58532]
[1777980233825,57.72,80843.4,0.0,-0.98964,1e-05,1.58532]
[1777980233845,57.72,80844.5,0.0,-0.98963,1e-05,1.58655]
[1777980235827,57.72,80846.47,0.0,-0.98962,1e-05,1.58876]
[1777980236828,57.72,80858.84,0.0,-0.98951,1e-05,1.6027]
[1777980237835,57.72,80859.39,0.0,-0.98951,1e-05,1.60332]
[1777980238130,57.72,80859.39,0.0,-0.98951,1e-05,1.60332]
[1777980238325,57.72,80859.39,0.0,-0.98951,1e-05,1.60332]
[1777980238842,57.72,80859.42,0.0,-0.98951,1e-05,1.60336]
[1777980239405,57.72,80859.42,0.0,-0.98951,1e-05,1.60336]
[1777980239577,57.72,80859.42,0.0,-0.98951,1e-05,1.60336]
[1777980239849,57.72,80861.77,0.0,-0.98949,1e-05,1.60601]
[1777980243877,57.72,80858.78,0.0,-0.98951,1e-05,1.60263]
[1777980244482,57.72,80858.78,0.0,-0.98951,1e-05,1.60263]
[1777980244575,57.72,80858.78,0.0,-0.98951,1e-05,1.60263]
[1777980244883,57.72,80858.79,0.0,-0.98951,1e-05,1.60264]
[1777980245874,57.72,80858.79,0.0,-0.98951,1e-05,1.60264]
[1777980246075,57.72,80857.71,0.0,-0.98952,1e-05,1.60142]
[1777980250387,57.72,80858.06,0.0,-0.98952,1e-05,1.60182]
[1777980250580,57.72,80858.06,0.0,-0.98952,1e-05,1.60182]
[1777980250682,57.72,80857.52,0.0,-0.98952,1e-05,1.60121]
[1777980251698,57.72,80857.52,0.0,-0.98952,1e-05,1.60121]
[1777980251826,57.72,80857.52,0.0,-0.98952,1e-05,1.60121]
[1777980251799,57.72,80855.75,0.0,-0.98954,1e-05,1.59921]
[1777980254954,57.72,80853.95,0.0,-0.98955,1e-05,1.59718]
[1777980257975,57.72,80858.94,0.0,-0.98951,1e-05,1.60281]
[1777980259058,57.72,80858.94,0.0,-0.98951,1e-05,1.60281]
[1777980259082,57.72,80858.94,0.0,-0.98951,1e-05,1.60281]
[1777980262005,57.72,80861.35,0.0,-0.98949,1e-05,1.60554]
[1777980264020,57.72,80864.4,0.0,-0.98947,1e-05,1.609]
[1777980265521,57.72,80864.4,0.0,-0.98947,1e-05,1.609]
[1777980265574,57.72,80864.4,0.0,-0.98947,1e-05,1.609]
[1777980265623,57.72,80867.56,0.0,-0.98944,1e-05,1.61258]
[1777980273082,57.72,80867.01,0.0,-0.98946,1e-05,1.61003]
[1777980275495,57.72,80867.01,0.0,-0.98946,1e-05,1.61003]
[1777980276041,57.72,80867.43,0.0,-0.98945,1e-05,1.6105]
[1777980276083,57.72,80867.43,0.0,-0.98945,1e-05,1.6105]
[1777980281138,57.72,80866.59,0.0,-0.98946,1e-05,1.60955]
[1777980286173,57.72,80864.03,0.0,-0.98948,1e-05,1.60665]
[1777980288220,57.72,80863.47,0.0,-0.98949,1e-05,1.60601]
[1777980288326,57.72,80863.47,0.0,-0.98949,1e-05,1.60601]
[1777980295236,57.72,80863.68,0.0,-0.98949,1e-05,1.60625]
[1777980296331,57.72,80863.68,0.0,-0.98949,1e-05,1.60625]
[1777980296574,57.72,80863.68,0.0,-0.98949,1e-05,1.60625]
[1777980302053,57.72,80864.11,0.0,-0.98948,1e-05,1.60674]
[1777980302076,57.72,80864.11,0.0,-0.98948,1e-05,1.60674]
[1777980302285,57.72,80866.17,0.0,-0.98946,1e-05,1.60907]
[1777980307320,57.72,80866.77,0.0,-0.98946,1e-05,1.60976]
[1777980308394,57.72,80866.77,0.0,-0.98946,1e-05,1.60976]
[1777980308574,57.72,80866.77,0.0,-0.98946,1e-05,1.60976]
[1777980314369,57.72,80866.26,0.0,-0.98946,1e-05,1.60918]
[1777980319404,57.72,80866.63,0.0,-0.98946,1e-05,1.6096]
[1777980320411,57.72,80871.67,0.0,-0.98942,1e-05,1.61532]
[1777980321418,57.72,80877.98,0.0,-0.98937,1e-05,1.62252]
[1777980322131,57.72,80877.98,0.0,-0.98937,1e-05,1.62252]
[1777980322331,57.72,80877.98,0.0,-0.98937,1e-05,1.62252]
[1777980322425,57.72,80880.59,0.0,-0.98934,1e-05,1.6255]
[1777980324439,57.72,80881.8,0.0,-0.98933,1e-05,1.62688]
[1777980326887,57.72,80882.11,0.0,-0.98933,1e-05,1.62724]
[1777980327079,57.72,80881.76,0.0,-0.98933,1e-05,1.62684]
[1777980330481,57.72,80879.37,0.0,-0.98935,1e-05,1.62411]
[1777980334525,57.72,80879.29,0.0,-0.98937,1e-05,1.62207]
[1777980334575,57.72,80879.29,0.0,-0.98937,1e-05,1.62207]
[1777980334626,57.72,80875.3,0.0,-0.9894,1e-05,1.61752]
[1777980335520,57.72,80872.69,0.0,-0.98942,1e-05,1.61455]
[1777980336526,57.72,80870.64,0.0,-0.98944,1e-05,1.61222]
[1777980340077,57.72,80869.88,0.0,-0.98945,1e-05,1.61135]
[1777980340324,57.72,80869.88,0.0,-0.98945,1e-05,1.61135]
[1777980341561,57.72,80867.51,0.0,-0.98947,1e-05,1.60866]
[1777980342567,57.72,80863.64,0.0,-0.9895,1e-05,1.60428]
[1777980343680,57.72,80863.64,0.0,-0.9895,1e-05,1.60428]
[1777980343825,57.72,80863.64,0.0,-0.9895,1e-05,1.60428]
[1777980349617,57.72,80863.38,0.0,-0.9895,1e-05,1.60399]
[1777980351807,57.72,80862.33,0.0,-0.98951,1e-05,1.6028]
[1777980351832,57.72,80862.33,0.0,-0.98951,1e-05,1.6028]
[1777980357673,57.72,80861.96,0.0,-0.98951,1e-05,1.60238]
[1777980360693,57.72,80863.32,0.0,-0.9895,1e-05,1.60392]
[1777980362708,57.72,80864.7,0.0,-0.98949,1e-05,1.60548]
[1777980363323,57.72,80864.7,0.0,-0.98949,1e-05,1.60548]
[1777980363574,57.72,80864.7,0.0,-0.98949,1e-05,1.60548]
[1777980364722,57.72,80862.37,0.0,-0.98951,1e-05,1.60284]
[1777980369757,57.72,80862.18,0.0,-0.98951,1e-05,1.60263]
[1777980372925,57.72,80862.61,0.0,-0.98951,1e-05,1.60311]
[1777980373074,57.72,80862.98,0.0,-0.9895,1e-05,1.60353]
[1777980378820,57.72,80863.17,0.0,-0.9895,1e-05,1.60375]
[1777980382403,57.72,80863.68,0.0,-0.9895,1e-05,1.60432]
[1777980382575,57.72,80863.68,0.0,-0.9895,1e-05,1.60432]
[1777980382848,57.72,80866.88,0.0,-0.98947,1e-05,1.60795]
[1777980388889,57.72,80867.53,0.0,-0.98947,1e-05,1.60869]
[1777980390390,57.72,80867.05,0.0,-0.98947,1e-05,1.60814]
[1777980390574,57.72,80867.05,0.0,-0.98947,1e-05,1.60814]
[1777980390909,57.72,80874.07,0.0,-0.98941,1e-05,1.61612]
[1777980391916,57.72,80884.04,0.0,-0.98934,1e-05,1.62556]
[1777980392923,57.72,80882.88,0.0,-0.98935,1e-05,1.62423]
[1777980393491,57.72,80882.88,0.0,-0.98935,1e-05,1.62423]
[1777980393575,57.72,80882.88,0.0,-0.98935,1e-05,1.62423]
[1777980397777,57.72,80882.13,0.0,-0.98936,1e-05,1.62337]
[1777980397824,57.72,80882.13,0.0,-0.98936,1e-05,1.62337]
[1777980398965,57.72,80884.65,0.0,-0.98933,1e-05,1.62626]
[1777980402993,57.72,80886.13,0.0,-0.98932,1e-05,1.62795]
[1777980404332,57.72,80886.47,0.0,-0.98932,1e-05,1.62834]
[1777980404573,57.72,80886.47,0.0,-0.98932,1e-05,1.62834]
[1777980406014,57.72,80888.87,0.0,-0.9893,1e-05,1.63109]
[1777980410702,57.72,80890.14,0.0,-0.98929,1e-05,1.63255]
[1777980410824,57.72,80890.14,0.0,-0.98929,1e-05,1.63255]
[1777980420112,57.72,80889.79,0.0,-0.98929,1e-05,1.63215]
[1777980423287,57.72,80889.79,0.0,-0.98929,1e-05,1.63215]
[1777980423324,57.72,80889.79,0.0,-0.98929,1e-05,1.63215]
[1777980426265,57.72,80890.75,0.0,-0.98928,1e-05,1.63325]
[1777980426325,57.72,80890.75,0.0,-0.98928,1e-05,1.63325]
[1777980426350,57.72,80895.03,0.0,-0.98925,1e-05,1.63817]
[1777980427161,57.72,80897.16,0.0,-0.98923,1e-05,1.64062]
[1777980428169,57.72,80898.97,0.0,-0.98921,1e-05,1.64271]
[1777980429195,57.72,80898.97,0.0,-0.98921,1e-05,1.64271]
[1777980429324,57.72,80898.97,0.0,-0.98921,1e-05,1.64271]
[1777980432198,57.72,80908.33,0.0,-0.98913,1e-05,1.65354]
[1777980433726,57.72,80908.33,0.0,-0.98913,1e-05,1.65354]
[1777980433828,57.72,80908.33,0.0,-0.98913,1e-05,1.65354]
[1777980433929,57.72,80913.96,0.0,-0.98908,1e-05,1.66008]
[1777980434212,57.72,80916.08,0.0,-0.98906,1e-05,1.66255]
[1777980435352,57.72,80916.08,0.0,-0.98906,1e-05,1.66255]
[1777980435574,57.72,80916.08,0.0,-0.98906,1e-05,1.66255]
[1777980441261,57.72,80914.94,0.0,-0.98907,1e-05,1.66122]
[1777980444282,57.72,80918.27,0.0,-0.98905,1e-05,1.6651]
[1777980447075,57.72,80919.19,0.0,-0.98904,1e-05,1.66617]
[1777980447363,57.72,80919.52,0.0,-0.98904,1e-05,1.66656]
[1777980447574,57.72,80919.52,0.0,-0.98904,1e-05,1.66656]
[1777980447676,57.72,80918.26,0.0,-0.98905,1e-05,1.66509]
[1777980453345,57.72,80919.24,0.0,-0.98905,1e-05,1.66425]
[1777980456985,57.72,80916.54,0.0,-0.98907,1e-05,1.66111]
[1777980457080,57.72,80916.54,0.0,-0.98907,1e-05,1.66111]
[1777980458103,57.72,80913.92,0.0,-0.9891,1e-05,1.65806]
[1777980458325,57.72,80914.8,0.0,-0.98909,1e-05,1.65908]
[1777980458380,57.72,80916.44,0.0,-0.98907,1e-05,1.66099]
[1777980463415,57.72,80917.54,0.0,-0.98906,1e-05,1.66227]
[1777980465591,57.72,80917.17,0.0,-0.98907,1e-05,1.66184]
[1777980465834,57.72,80917.17,0.0,-0.98907,1e-05,1.66184]
[1777980471471,57.72,80918.04,0.0,-0.98906,1e-05,1.66286]
[1777980472628,57.72,80918.04,0.0,-0.98906,1e-05,1.66286]
[1777980472824,57.72,80918.04,0.0,-0.98906,1e-05,1.66286]
[1777980473837,57.72,80920.58,0.0,-0.98904,1e-05,1.66582]
[1777980474076,57.72,80920.58,0.0,-0.98904,1e-05,1.66582]
[1777980473931,57.72,80921.37,0.0,-0.98903,1e-05,1.66674]
[1777980474492,57.72,80924.42,0.0,-0.98901,1e-05,1.6703]
[1777980475464,57.72,80924.42,0.0,-0.98901,1e-05,1.6703]
[1777980475575,57.72,80924.42,0.0,-0.98901,1e-05,1.6703]
[1777980480718,57.72,80925.18,0.0,-0.989,1e-05,1.67119]
[1777980480829,57.72,80925.18,0.0,-0.989,1e-05,1.67119]
[1777980481658,57.72,80924.44,0.0,-0.989,1e-05,1.67033]
[1777980481829,57.72,80924.44,0.0,-0.989,1e-05,1.67033]
[1777980481930,57.72,80923.69,0.0,-0.98901,1e-05,1.66945]
[1777980487584,57.72,80924.33,0.0,-0.98901,1e-05,1.6702]
[1777980492864,57.72,80924.26,0.0,-0.98901,1e-05,1.67011]
[1777980493079,57.72,80924.26,0.0,-0.98901,1e-05,1.67011]
[1777980495990,57.72,80924.41,0.0,-0.98901,1e-05,1.67029]
[1777980496075,57.72,80924.41,0.0,-0.98901,1e-05,1.67029]
[1777980496538,57.72,80924.17,0.0,-0.98901,1e-05,1.67001]
[1777980496574,57.72,80924.17,0.0,-0.98901,1e-05,1.67001]
[1777980496648,57.72,80922.95,0.0,-0.98902,1e-05,1.66858]
[1777980501683,57.72,80923.02,0.0,-0.98902,1e-05,1.66867]
[1777980506719,57.72,80922.98,0.0,-0.98902,1e-05,1.66862]
[1777980510163,57.72,80923.18,0.0,-0.98902,1e-05,1.66885]
[1777980510328,57.72,80921.06,0.0,-0.98903,1e-05,1.66638]
[1777980513101,57.72,80916.45,0.0,-0.98909,1e-05,1.65903]
[1777980513325,57.72,80914.2,0.0,-0.98911,1e-05,1.65641]
[1777980513353,57.72,80914.2,0.0,-0.98911,1e-05,1.65641]
[1777980513574,57.72,80914.2,0.0,-0.98911,1e-05,1.65641]
[1777980513767,57.72,80914.73,0.0,-0.9891,1e-05,1.65703]
[1777980516794,57.72,80927.44,0.0,-0.98899,1e-05,1.67185]
[1777980517800,57.72,80955.61,0.0,-0.98874,1e-05,1.70508]
[1777980518805,57.72,80951.45,0.0,-0.98878,1e-05,1.70014]
[1777980519812,57.72,80946.14,0.0,-0.98883,1e-05,1.69385]
[1777980520821,57.72,80950.48,0.0,-0.98879,1e-05,1.69899]
[1777980521728,57.72,80950.48,0.0,-0.98879,1e-05,1.69899]
[1777980526864,57.72,80951.66,0.0,-0.98878,1e-05,1.70039]
[1777980527872,57.72,80961.71,0.0,-0.98869,1e-05,1.71235]
[1777980528879,57.72,80967.15,0.0,-0.98864,1e-05,1.71884]
[1777980530893,57.72,80971.17,0.0,-0.98861,1e-05,1.72366]
[1777980533914,57.72,80963.59,0.0,-0.98867,1e-05,1.71459]
[1777980534568,57.72,80963.59,0.0,-0.98867,1e-05,1.71459]
[1777980534578,57.72,80963.59,0.0,-0.98867,1e-05,1.71459]
[1777980538457,57.72,80961.55,0.0,-0.98869,1e-05,1.71215]
[1777980538576,57.72,80961.55,0.0,-0.98869,1e-05,1.71215]
[1777980538949,57.72,80959.55,0.0,-0.98871,1e-05,1.70977]
[1777980539956,57.72,80953.94,0.0,-0.98876,1e-05,1.7031]
[1777980540434,57.72,80953.94,0.0,-0.98876,1e-05,1.7031]
[1777980540576,57.72,80953.94,0.0,-0.98876,1e-05,1.7031]
[1777980542976,57.72,80959.11,0.0,-0.98871,1e-05,1.70925]
[1777980544744,57.72,80958.83,0.0,-0.98872,1e-05,1.70891]
[1777980544828,57.72,80958.83,0.0,-0.98872,1e-05,1.70891]
[1777980547004,57.72,80963.95,0.0,-0.98867,1e-05,1.71502]
[1777980548675,57.72,80965.12,0.0,-0.98866,1e-05,1.71642]
[1777980548828,57.72,80965.12,0.0,-0.98866,1e-05,1.71642]
[1777980549024,57.72,80963.71,0.0,-0.98867,1e-05,1.71473]
[1777980549451,57.72,80963.71,0.0,-0.98867,1e-05,1.71473]
[1777980549576,57.72,80963.71,0.0,-0.98867,1e-05,1.71473]
[1777980553308,57.72,80961.65,0.0,-0.98869,1e-05,1.71227]
[1777980553330,57.72,80961.65,0.0,-0.98869,1e-05,1.71227]
[1777980554059,57.72,80958.26,0.0,-0.98872,1e-05,1.70823]
[1777980556021,57.72,80957.95,0.0,-0.98872,1e-05,1.70787]
[1777980556078,57.72,80957.95,0.0,-0.98872,1e-05,1.70787]
[1777980556084,57.72,80956.72,0.0,-0.98873,1e-05,1.7064]
[1777980556450,57.72,80956.72,0.0,-0.98873,1e-05,1.7064]
[1777980560938,57.72,80954.56,0.0,-0.98875,1e-05,1.70383]
[1777980561075,57.72,80954.56,0.0,-0.98875,1e-05,1.70383]
[1777980561108,57.72,80954.22,0.0,-0.98876,1e-05,1.70343]
[1777980566143,57.72,80955.12,0.0,-0.98875,1e-05,1.7045]
[1777980570171,57.72,80959.52,0.0,-0.98871,1e-05,1.70973]
[1777980575208,57.72,80955.96,0.0,-0.98875,1e-05,1.70349]
[1777980580242,57.72,80957.28,0.0,-0.98874,1e-05,1.70506]
[1777980585277,57.72,80955.67,0.0,-0.98876,1e-05,1.70314]
[1777980589305,57.72,80952.49,0.0,-0.98878,1e-05,1.69937]
[1777980594340,57.72,80951.03,0.0,-0.9888,1e-05,1.69764]
[1777980598369,57.72,80947.15,0.0,-0.98883,1e-05,1.69304]
[1777980601390,57.72,80951.61,0.0,-0.98879,1e-05,1.69832]
[1777980605418,57.72,80954.16,0.0,-0.98877,1e-05,1.70135]
[1777980610453,57.72,80959.82,0.0,-0.98872,1e-05,1.70808]
[1777980611460,57.72,80964.1,0.0,-0.98868,1e-05,1.71318]
[1777980617502,57.72,80961.83,0.0,-0.9887,1e-05,1.71047]
[1777980622537,57.72,80962.61,0.0,-0.98869,1e-05,1.7114]
[1777980627572,57.72,80962.58,0.0,-0.98869,1e-05,1.71137]
[1777980632607,57.72,80962.5,0.0,-0.98871,1e-05,1.70926]
[1777980637643,57.72,80951.35,0.0,-0.98881,1e-05,1.69601]
[1777980638650,57.72,80946.07,0.0,-0.98885,1e-05,1.68977]
[1777980642678,57.72,80952.15,0.0,-0.9888,1e-05,1.69696]
[1777980644692,57.72,80956.97,0.0,-0.98876,1e-05,1.70268]
[1777980647713,57.72,80953.48,0.0,-0.98879,1e-05,1.69854]
[1777980652748,57.72,80952.14,0.0,-0.9888,1e-05,1.69695]
[1777980657783,57.72,80952.41,0.0,-0.9888,1e-05,1.69727]
[1777980662818,57.72,80948.38,0.0,-0.98883,1e-05,1.6925]
[1777980665839,57.72,80945.45,0.0,-0.98886,1e-05,1.68904]
[1777980666846,57.72,80939.0,0.0,-0.98892,1e-05,1.68144]
[1777980668860,57.72,80937.43,0.0,-0.98893,1e-05,1.67959]
[1777980669867,57.72,80934.41,0.0,-0.98896,1e-05,1.67605]
[1777980674902,57.72,80936.97,0.0,-0.98893,1e-05,1.67905]
[1777980679937,57.72,80936.57,0.0,-0.98894,1e-05,1.67858]
[1777980681952,57.72,80939.39,0.0,-0.98891,1e-05,1.6819]
[1777980686985,57.72,80936.84,0.0,-0.98893,1e-05,1.6789]
[1777980692025,57.72,80937.75,0.0,-0.98894,1e-05,1.67798]
[1777980695046,57.72,80948.14,0.0,-0.98885,1e-05,1.69021]
[1777980696053,57.72,80952.71,0.0,-0.98881,1e-05,1.69562]
[1777980701087,57.72,80957.77,0.0,-0.98877,1e-05,1.70084]
[1777980703101,57.71,80961.87,0.0,-0.98874,1e-05,1.70414]
[1777980708137,57.69,80965.84,0.0,-0.98873,1e-05,1.70649]
[1777980711158,57.69,80962.73,0.0,-0.98876,1e-05,1.70279]
[1777980717200,57.69,80963.07,0.0,-0.98875,1e-05,1.7032]
[1777980721228,57.69,80960.13,0.0,-0.98878,1e-05,1.69971]
[1777980725256,57.69,80955.91,0.0,-0.98882,1e-05,1.6947]
[1777980730291,57.69,80955.46,0.0,-0.98882,1e-05,1.69417]
[1777980735325,57.69,80954.88,0.0,-0.98882,1e-05,1.69348]
[1777980740360,57.69,80954.73,0.0,-0.98883,1e-05,1.69331]
[1777980745396,57.69,80954.65,0.0,-0.98883,1e-05,1.69321]
[1777980747410,57.69,80949.42,0.0,-0.98887,1e-05,1.68703]
[1777980749424,57.69,80946.29,0.0,-0.9889,1e-05,1.68334]
[1777980754459,57.69,80945.95,0.0,-0.98892,1e-05,1.68095]
[1777980760501,57.69,80947.73,0.0,-0.9889,1e-05,1.68304]
[1777980765537,57.69,80945.36,0.0,-0.98892,1e-05,1.68025]
[1777980770572,57.69,80947.93,0.0,-0.9889,1e-05,1.68328]
[1777980775608,57.69,80947.96,0.0,-0.9889,1e-05,1.68331]
[1777980776614,57.69,80955.15,0.0,-0.98884,1e-05,1.6918]
[1777980777622,57.69,80959.56,0.0,-0.9888,1e-05,1.69702]
[1777980778629,57.69,80963.09,0.0,-0.98876,1e-05,1.70121]
[1777980783664,57.69,80960.39,0.0,-0.98879,1e-05,1.69801]
[1777980787692,57.69,80955.81,0.0,-0.98883,1e-05,1.69258]
[1777980792727,57.69,80957.03,0.0,-0.98882,1e-05,1.69402]
[1777980796755,57.69,80950.43,0.0,-0.98888,1e-05,1.68622]
[1777980797762,57.69,80946.94,0.0,-0.98891,1e-05,1.68211]
[1777980800784,57.69,80952.73,0.0,-0.98886,1e-05,1.68894]
[1777980802324,57.69,80956.72,0.0,-0.98882,1e-05,1.69366]
[1777980807835,57.69,80956.75,0.0,-0.98882,1e-05,1.69369]
[1777980813878,57.69,80956.99,0.0,-0.98883,1e-05,1.69197]
[1777980818913,57.69,80956.46,0.0,-0.98884,1e-05,1.69135]
[1777980823951,57.69,80956.65,0.0,-0.98883,1e-05,1.69157]
[1777980824959,57.69,80949.66,0.0,-0.9889,1e-05,1.68332]
[1777980829994,57.69,80950.24,0.0,-0.98889,1e-05,1.684]
[1777980835029,57.69,80953.17,0.0,-0.98887,1e-05,1.68746]
[1777980840063,57.69,80954.1,0.0,-0.98886,1e-05,1.68856]
[1777980845099,57.69,80959.54,0.0,-0.98881,1e-05,1.69499]
[1777980846105,57.69,80960.82,0.0,-0.9888,1e-05,1.69651]
[1777980848120,57.69,80964.77,0.0,-0.98876,1e-05,1.7012]
[1777980849127,57.69,80967.66,0.0,-0.98874,1e-05,1.70463]
[1777980854162,57.69,80976.45,0.0,-0.98866,1e-05,1.71512]
[1777980855169,57.69,80978.73,0.0,-0.98864,1e-05,1.71785]
[1777980857517,57.69,80980.14,0.0,-0.98863,1e-05,1.71953]
[1777980859831,57.69,80982.43,0.0,-0.98861,1e-05,1.72228]
[1777980865239,57.69,80983.41,0.0,-0.9886,1e-05,1.72346]
[1777980866019,57.69,80983.41,0.0,-0.9886,1e-05,1.72346]
[1777980866075,57.69,80983.41,0.0,-0.9886,1e-05,1.72346]
[1777980866247,57.69,80982.8,0.0,-0.9886,1e-05,1.72272]
[1777980871257,57.69,80983.48,0.0,-0.9886,1e-05,1.72354]
[1777980876316,57.69,80982.22,0.0,-0.98862,1e-05,1.72]
[1777980881351,57.69,80982.65,0.0,-0.98862,1e-05,1.72052]
[1777980881837,57.69,80982.65,0.0,-0.98862,1e-05,1.72052]
[1777980882074,57.69,80982.65,0.0,-0.98862,1e-05,1.72052]
[1777980882358,57.69,80983.19,0.0,-0.98861,1e-05,1.72116]
[1777980887393,57.69,80983.99,0.0,-0.9886,1e-05,1.72212]
[1777980889407,57.69,80996.09,0.0,-0.9885,1e-05,1.73669]
[1777980890414,57.69,80997.16,0.0,-0.98849,1e-05,1.73798]
[1777980891382,57.69,80997.16,0.0,-0.98849,1e-05,1.73798]
[1777980891421,57.69,81001.83,0.0,-0.98844,1e-05,1.74364]
[1777980892428,57.69,81007.11,0.0,-0.9884,1e-05,1.75004]
[1777980894497,57.69,81009.12,0.0,-0.98838,1e-05,1.75249]
[1777980899482,57.69,81004.8,0.0,-0.98842,1e-05,1.74724]
[1777980902578,57.69,81005.41,0.0,-0.98841,1e-05,1.74798]
[1777980902503,57.69,80999.93,0.0,-0.98846,1e-05,1.74133]
[1777980904517,57.69,80997.13,0.0,-0.98849,1e-05,1.73795]
[1777980906531,57.69,80993.76,0.0,-0.98852,1e-05,1.73388]
[1777980907603,57.69,80993.41,0.0,-0.98852,1e-05,1.73346]
[1777980907824,57.69,80993.41,0.0,-0.98852,1e-05,1.73346]
[1777980908545,57.69,80995.01,0.0,-0.98851,1e-05,1.73539]
[1777980910559,57.69,80992.01,0.0,-0.98853,1e-05,1.73177]
[1777980911030,57.69,80992.01,0.0,-0.98853,1e-05,1.73177]
[1777980911077,57.69,80992.01,0.0,-0.98853,1e-05,1.73177]
[1777980913580,57.69,80995.93,0.0,-0.9885,1e-05,1.7365]
[1777980914284,57.69,80995.93,0.0,-0.9885,1e-05,1.7365]
[1777980914325,57.69,80995.93,0.0,-0.9885,1e-05,1.7365]
[1777980914587,57.69,80997.38,0.0,-0.98848,1e-05,1.73825]
[1777980919623,57.69,80997.53,0.0,-0.98848,1e-05,1.73843]
[1777980922577,57.69,80998.06,0.0,-0.98848,1e-05,1.73907]
[1777980921742,57.69,81002.15,0.0,-0.98844,1e-05,1.74402]
[1777980924791,57.69,81004.69,0.0,-0.98842,1e-05,1.7471]
[1777980924824,57.69,81004.69,0.0,-0.98842,1e-05,1.7471]
[1777980924892,57.69,81004.42,0.0,-0.98842,1e-05,1.74678]
[1777980927691,57.69,81005.67,0.0,-0.98841,1e-05,1.74829]
[1777980927826,57.69,81005.67,0.0,-0.98841,1e-05,1.74829]
[1777980934170,57.69,81004.08,0.0,-0.98844,1e-05,1.74432]
[1777980934175,57.69,81004.08,0.0,-0.98844,1e-05,1.74432]
[1777980934325,57.69,81004.08,0.0,-0.98844,1e-05,1.74432]
[1777980934426,57.69,81002.79,0.0,-0.98845,1e-05,1.74275]
[1777980936742,57.69,80999.78,0.0,-0.98847,1e-05,1.73911]
[1777980937925,57.69,80999.78,0.0,-0.98847,1e-05,1.73911]
[1777980938059,57.69,80999.78,0.0,-0.98847,1e-05,1.73911]
[1777980938074,57.69,80999.78,0.0,-0.98847,1e-05,1.73911]
[1777980938161,57.69,81000.41,0.0,-0.98847,1e-05,1.73987]
[1777980942631,57.69,81001.98,0.0,-0.98846,1e-05,1.74177]
[1777980942642,57.69,81001.15,0.0,-0.98846,1e-05,1.74077]
[1777980942825,57.69,81001.15,0.0,-0.98846,1e-05,1.74077]
[1777980942866,57.69,81002.16,0.0,-0.98845,1e-05,1.74199]
[1777980946475,57.69,81001.68,0.0,-0.98846,1e-05,1.74141]
[1777980946574,57.69,81001.68,0.0,-0.98846,1e-05,1.74141]
[1777980946620,57.69,80998.01,0.0,-0.98849,1e-05,1.73697]
[1777980950841,57.69,81000.98,0.0,-0.98846,1e-05,1.74056]
[1777980951873,57.69,81000.98,0.0,-0.98846,1e-05,1.74056]
[1777980952075,57.69,81000.98,0.0,-0.98846,1e-05,1.74056]
[1777980952162,57.69,81002.52,0.0,-0.98845,1e-05,1.74243]
[1777980954869,57.69,81005.29,0.0,-0.98842,1e-05,1.74578]
[1777980956658,57.69,81007.13,0.0,-0.98841,1e-05,1.74802]
[1777980956661,57.69,81007.13,0.0,-0.98841,1e-05,1.74802]
[1777980956824,57.69,81007.13,0.0,-0.98841,1e-05,1.74802]
[1777980956884,57.69,81007.56,0.0,-0.9884,1e-05,1.74854]
[1777980961920,57.69,81006.89,0.0,-0.98841,1e-05,1.74773]
[1777980967964,57.69,81007.77,0.0,-0.9884,1e-05,1.74879]
[1777980972287,57.69,81007.99,0.0,-0.9884,1e-05,1.74906]
[1777980972324,57.69,81007.99,0.0,-0.9884,1e-05,1.74906]
[1777980972331,57.69,81008.06,0.0,-0.9884,1e-05,1.74915]
[1777980978528,57.69,81007.9,0.0,-0.9884,1e-05,1.74895]
[1777980978576,57.69,81007.9,0.0,-0.9884,1e-05,1.74895]
[1777980978533,57.69,81008.05,0.0,-0.9884,1e-05,1.74913]
[1777980982481,57.69,81006.97,0.0,-0.98841,1e-05,1.74782]
[1777980982575,57.69,81006.97,0.0,-0.98841,1e-05,1.74782]
[1777980982636,57.69,81007.85,0.0,-0.9884,1e-05,1.74889]
[1777980986091,57.69,81011.5,0.0,-0.98837,1e-05,1.75333]
[1777980987098,57.69,81018.51,0.0,-0.9883,1e-05,1.76188]
[1777980987928,57.69,81018.51,0.0,-0.9883,1e-05,1.76188]
[1777980988075,57.69,81018.51,0.0,-0.9883,1e-05,1.76188]
[1777980988281,57.69,81018.51,0.0,-0.9883,1e-05,1.76188]
[1777980988324,57.69,81018.51,0.0,-0.9883,1e-05,1.76188]
[1777980988382,57.69,81019.76,0.0,-0.98829,1e-05,1.76341]
[1777980991858,57.69,81019.05,0.0,-0.98831,1e-05,1.76048]
[1777980992075,57.69,81019.05,0.0,-0.98831,1e-05,1.76048]
[1777980997168,57.69,81018.89,0.0,-0.98831,1e-05,1.76028]
[1777981000997,57.69,81017.94,0.0,-0.98832,1e-05,1.75912]
[1777981001007,57.69,81017.94,0.0,-0.98832,1e-05,1.75912]
[1777981001075,57.69,81017.94,0.0,-0.98832,1e-05,1.75912]
[1777981001196,57.69,81017.6,0.0,-0.98833,1e-05,1.75871]
[1777981006571,57.69,81017.64,0.0,-0.98833,1e-05,1.75876]
[1777981006634,57.69,81017.64,0.0,-0.98833,1e-05,1.75876]
[1777981006672,57.69,81016.63,0.0,-0.98833,1e-05,1.75752]
[1777981006825,57.69,81016.63,0.0,-0.98833,1e-05,1.75752]
[1777981010385,57.69,81017.54,0.0,-0.98833,1e-05,1.75863]
[1777981010445,57.69,81017.54,0.0,-0.98833,1e-05,1.75863]
[1777981010578,57.69,81017.54,0.0,-0.98833,1e-05,1.75863]
[1777981010679,57.69,81014.55,0.0,-0.98835,1e-05,1.75499]
[1777981016302,57.69,81013.5,0.0,-0.98836,1e-05,1.75371]
[1777981018141,57.69,81012.3,0.0,-0.98837,1e-05,1.75225]
[1777981018259,57.69,81012.3,0.0,-0.98837,1e-05,1.75225]
[1777981018324,57.69,81012.3,0.0,-0.98837,1e-05,1.75225]
[1777981018411,57.69,81013.17,0.0,-0.98837,1e-05,1.75331]
[1777981024359,57.69,81013.88,0.0,-0.98836,1e-05,1.75417]
[1777981024883,57.69,81013.88,0.0,-0.98836,1e-05,1.75417]
[1777981024935,57.69,81013.88,0.0,-0.98836,1e-05,1.75417]
[1777981025075,57.69,81013.88,0.0,-0.98836,1e-05,1.75417]
[1777981025366,57.69,81012.59,0.0,-0.98837,1e-05,1.7526]
[1777981030401,57.69,81013.62,0.0,-0.98836,1e-05,1.75386]
[1777981031407,57.69,81010.61,0.0,-0.98839,1e-05,1.75019]
[1777981032152,57.69,81010.61,0.0,-0.98839,1e-05,1.75019]
[1777981032155,57.69,81010.61,0.0,-0.98839,1e-05,1.75019]
[1777981032325,57.69,81010.61,0.0,-0.98839,1e-05,1.75019]
[1777981032415,57.69,81007.0,0.0,-0.98842,1e-05,1.74581]
[1777981033422,57.69,81003.2,0.0,-0.98846,1e-05,1.7412]
[1777981038456,57.69,81006.89,0.0,-0.98842,1e-05,1.74568]
[1777981039980,57.69,81006.87,0.0,-0.98842,1e-05,1.74565]
[1777981040075,57.69,81006.87,0.0,-0.98842,1e-05,1.74565]
[1777981040471,57.69,81006.94,0.0,-0.98842,1e-05,1.74574]
[1777981045506,57.69,81004.49,0.0,-0.98845,1e-05,1.74277]
[1777981047816,57.69,81004.39,0.0,-0.98845,1e-05,1.74265]
[1777981047821,57.69,81004.39,0.0,-0.98845,1e-05,1.74265]
[1777981047824,57.69,81004.39,0.0,-0.98845,1e-05,1.74265]
[1777981048075,57.69,81004.39,0.0,-0.98845,1e-05,1.74265]
[1777981048527,57.69,81004.35,0.0,-0.98845,1e-05,1.7426]
[1777981052673,57.69,81004.67,0.0,-0.98846,1e-05,1.74094]
[1777981052825,57.69,81003.8,0.0,-0.98846,1e-05,1.73989]
[1777981058453,57.69,81003.63,0.0,-0.98847,1e-05,1.73968]
[1777981058460,57.69,81003.63,0.0,-0.98847,1e-05,1.73968]
[1777981058575,57.69,81003.63,0.0,-0.98847,1e-05,1.73968]
[1777981058597,57.69,81002.73,0.0,-0.98847,1e-05,1.73859]
[1777981059611,57.69,81005.61,0.0,-0.98845,1e-05,1.74208]
[1777981060616,57.69,81014.53,0.0,-0.98837,1e-05,1.75291]
[1777981061494,57.69,81014.53,0.0,-0.98837,1e-05,1.75291]
[1777981061541,57.69,81014.53,0.0,-0.98837,1e-05,1.75291]
[1777981061575,57.69,81014.53,0.0,-0.98837,1e-05,1.75291]
[1777981061623,57.69,81017.2,0.0,-0.98834,1e-05,1.75616]
[1777981066658,57.69,81016.64,0.0,-0.98835,1e-05,1.75548]
[1777981071693,57.69,81014.74,0.0,-0.98837,1e-05,1.75316]
[1777981074050,57.69,81014.49,0.0,-0.98837,1e-05,1.75286]
[1777981074075,57.69,81014.49,0.0,-0.98837,1e-05,1.75286]
[1777981074134,57.69,81014.49,0.0,-0.98837,1e-05,1.75286]
[1777981074325,57.69,81014.49,0.0,-0.98837,1e-05,1.75286]
[1777981074714,57.69,81014.87,0.0,-0.98836,1e-05,1.75332]
[1777981079749,57.69,81015.04,0.0,-0.98836,1e-05,1.75353]
[1777981081655,57.69,81015.68,0.0,-0.98836,1e-05,1.75431]
[1777981081824,57.69,81015.98,0.0,-0.98835,1e-05,1.75467]
[1777981087805,57.69,81016.39,0.0,-0.98835,1e-05,1.75517]
[1777981093158,57.69,81016.63,0.0,-0.98835,1e-05,1.75547]
[1777981093165,57.69,81016.63,0.0,-0.98835,1e-05,1.75547]
[1777981093324,57.69,81016.63,0.0,-0.98835,1e-05,1.75547]
[1777981093415,57.69,81016.63,0.0,-0.98835,1e-05,1.75547]
[1777981101904,57.69,81020.35,0.0,-0.98831,1e-05,1.76001]
[1777981103123,57.69,81020.35,0.0,-0.98831,1e-05,1.76001]
[1777981103130,57.69,81045.88,0.0,-0.98808,1e-05,1.7914]
[1777981103917,57.69,81042.26,0.0,-0.98811,1e-05,1.78693]
[1777981105960,57.69,81041.02,0.0,-0.98812,1e-05,1.78539]
[1777981107945,57.69,81045.6,0.0,-0.98808,1e-05,1.79106]
[1777981109959,57.69,81053.28,0.0,-0.98801,1e-05,1.80059]
[1777981110966,57.69,81063.34,0.0,-0.98791,1e-05,1.81313]
[1777981111973,57.69,81067.29,0.0,-0.98789,1e-05,1.81597]
[1777981114994,57.69,81063.59,0.0,-0.98792,1e-05,1.81134]
[1777981117008,57.69,81066.47,0.0,-0.9879,1e-05,1.81494]
[1777981118015,57.69,81069.53,0.0,-0.98787,1e-05,1.81878]
[1777981120039,57.69,81073.74,0.0,-0.98783,1e-05,1.82406]
[1777981121039,57.69,81077.6,0.0,-0.98779,1e-05,1.82892]
[1777981122047,57.69,81075.03,0.0,-0.98782,1e-05,1.82568]
[1777981126311,57.69,81075.69,0.0,-0.98781,1e-05,1.82651]
[1777981126326,57.69,81075.69,0.0,-0.98781,1e-05,1.82651]
[1777981126605,57.69,81075.69,0.0,-0.98781,1e-05,1.82651]
[1777981126824,57.69,81075.69,0.0,-0.98781,1e-05,1.82651]
[1777981126653,57.69,81077.75,0.0,-0.98779,1e-05,1.82911]
[1777981130103,57.69,81074.45,0.0,-0.98782,1e-05,1.82495]
[1777981131793,57.69,81074.45,0.0,-0.98782,1e-05,1.82495]
[1777981131826,57.69,81074.45,0.0,-0.98782,1e-05,1.82495]
[1777981131824,57.69,81078.52,0.0,-0.98778,1e-05,1.83008]
[1777981134131,57.69,81076.0,0.0,-0.98781,1e-05,1.8269]
[1777981136256,57.69,81076.39,0.0,-0.9878,1e-05,1.82739]
[1777981136262,57.69,81076.39,0.0,-0.9878,1e-05,1.82739]
[1777981136325,57.69,81076.39,0.0,-0.9878,1e-05,1.82739]
[1777981136358,57.69,81076.84,0.0,-0.9878,1e-05,1.82796]
[1777981138237,57.69,81078.57,0.0,-0.98778,1e-05,1.83014]
[1777981138276,57.69,81092.25,0.0,-0.98765,1e-05,1.84744]
[1777981139169,57.69,81099.36,0.0,-0.98758,1e-05,1.85648]
[1777981141644,57.69,81098.16,0.0,-0.98759,1e-05,1.85495]
[1777981142190,57.69,81094.62,0.0,-0.98763,1e-05,1.85045]
[1777981143931,57.69,81093.11,0.0,-0.98764,1e-05,1.84853]
[1777981144204,57.69,81098.75,0.0,-0.98759,1e-05,1.8557]
[1777981145210,57.69,81102.9,0.0,-0.98755,1e-05,1.861]
[1777981146218,57.69,81099.2,0.0,-0.98758,1e-05,1.85628]
[1777981147337,57.69,81099.2,0.0,-0.98758,1e-05,1.85628]
[1777981153267,57.69,81098.02,0.0,-0.9876,1e-05,1.85477]
[1777981156288,57.69,81088.27,0.0,-0.98769,1e-05,1.84239]
[1777981157295,57.69,81078.73,0.0,-0.98778,1e-05,1.83034]
[1777981158302,57.69,81072.94,0.0,-0.98784,1e-05,1.82306]
[1777981159309,57.69,81070.05,0.0,-0.98786,1e-05,1.81943]
[1777981161323,57.69,81066.41,0.0,-0.9879,1e-05,1.81487]
[1777981162329,57.69,81052.96,0.0,-0.98802,1e-05,1.7981]
[1777981163337,57.69,81049.96,0.0,-0.98805,1e-05,1.79437]
[1777981164344,57.69,81048.48,0.0,-0.98807,1e-05,1.79254]
[1777981167365,57.69,81052.11,0.0,-0.98803,1e-05,1.79704]
[1777981168858,57.69,81052.11,0.0,-0.98803,1e-05,1.79704]
[1777981169080,57.69,81053.2,0.0,-0.98802,1e-05,1.7984]
[1777981169458,57.69,81053.2,0.0,-0.98802,1e-05,1.7984]
[1777981169575,57.69,81053.2,0.0,-0.98802,1e-05,1.7984]
[1777981169624,57.69,81052.02,0.0,-0.98803,1e-05,1.79693]
[1777981171875,57.69,81048.98,0.0,-0.98808,1e-05,1.79107]
[1777981172075,57.69,81048.98,0.0,-0.98808,1e-05,1.79107]
[1777981175424,57.69,81044.43,0.0,-0.98812,1e-05,1.78544]
[1777981176432,57.69,81041.87,0.0,-0.98814,1e-05,1.78228]
[1777981177439,57.69,81033.5,0.0,-0.98822,1e-05,1.77198]
[1777981178446,57.69,81032.13,0.0,-0.98823,1e-05,1.7703]
[1777981181201,57.69,81032.72,0.0,-0.98823,1e-05,1.77102]
[1777981181254,57.69,81032.72,0.0,-0.98823,1e-05,1.77102]
[1777981181327,57.69,81032.72,0.0,-0.98823,1e-05,1.77102]
[1777981181466,57.69,81032.82,0.0,-0.98823,1e-05,1.77114]
[1777981185494,57.69,81027.0,0.0,-0.98828,1e-05,1.76401]
[1777981187509,57.69,81026.56,0.0,-0.98828,1e-05,1.76347]
[1777981188831,57.69,81026.56,0.0,-0.98828,1e-05,1.76347]
[1777981188991,57.69,81027.4,0.0,-0.98828,1e-05,1.7645]
[1777981189075,57.69,81027.4,0.0,-0.98828,1e-05,1.7645]
[1777981189524,57.69,81027.88,0.0,-0.98827,1e-05,1.76509]
[1777981194559,57.69,81028.65,0.0,-0.98826,1e-05,1.76603]
[1777981197579,57.69,81025.5,0.0,-0.98829,1e-05,1.76217]
[1777981201608,57.69,81022.94,0.0,-0.98832,1e-05,1.75905]
[1777981202811,57.69,81022.94,0.0,-0.98832,1e-05,1.75905]
[1777981202825,57.69,81022.94,0.0,-0.98832,1e-05,1.75905]
[1777981202875,57.69,81022.94,0.0,-0.98832,1e-05,1.75905]
[1777981203075,57.69,81023.36,0.0,-0.98831,1e-05,1.75956]
[1777981203622,57.69,81023.94,0.0,-0.98831,1e-05,1.76027]
[1777981204630,57.69,81028.36,0.0,-0.98827,1e-05,1.76567]
[1777981206744,57.69,81030.75,0.0,-0.98824,1e-05,1.7686]
[1777981206825,57.69,81030.75,0.0,-0.98824,1e-05,1.7686]
[1777981210768,57.69,81032.79,0.0,-0.98823,1e-05,1.77111]
[1777981210825,57.69,81032.79,0.0,-0.98823,1e-05,1.77111]
[1777981210823,57.69,81033.87,0.0,-0.98822,1e-05,1.77243]
[1777981211659,57.69,81033.87,0.0,-0.98822,1e-05,1.77243]
[1777981211832,57.69,81033.87,0.0,-0.98822,1e-05,1.77243]
[1777981211894,57.69,81037.71,0.0,-0.98818,1e-05,1.77715]
[1777981212685,57.69,81040.2,0.0,-0.98816,1e-05,1.78022]
[1777981214554,57.69,81042.25,0.0,-0.98814,1e-05,1.78275]
[1777981214575,57.69,81042.25,0.0,-0.98814,1e-05,1.78275]
[1777981214700,57.69,81043.16,0.0,-0.98813,1e-05,1.78387]
[1777981216811,57.69,81044.74,0.0,-0.98811,1e-05,1.78583]
[1777981216825,57.69,81044.74,0.0,-0.98811,1e-05,1.78583]
[1777981219735,57.69,81039.48,0.0,-0.98816,1e-05,1.77933]
[1777981220209,57.69,81039.48,0.0,-0.98816,1e-05,1.77933]
[1777981220325,57.69,81039.48,0.0,-0.98816,1e-05,1.77933]
[1777981220742,57.69,81040.73,0.0,-0.98815,1e-05,1.78088]
[1777981221437,57.69,81040.73,0.0,-0.98815,1e-05,1.78088]
[1777981221575,57.69,81040.73,0.0,-0.98815,1e-05,1.78088]
[1777981221749,57.69,81046.77,0.0,-0.9881,1e-05,1.78834]
[1777981226784,57.69,81045.42,0.0,-0.98811,1e-05,1.78667]
[1777981229797,57.69,81047.29,0.0,-0.98809,1e-05,1.78898]
[1777981229826,57.69,81047.29,0.0,-0.98809,1e-05,1.78898]
[1777981229927,57.69,81050.72,0.0,-0.98806,1e-05,1.79323]
[1777981229979,57.69,81050.72,0.0,-0.98806,1e-05,1.79323]
[1777981230075,57.69,81050.72,0.0,-0.98806,1e-05,1.79323]
[1777981230812,57.69,81050.05,0.0,-0.98807,1e-05,1.7924]
[1777981233833,57.69,81042.89,0.0,-0.98815,1e-05,1.78146]
[1777981234394,57.69,81042.89,0.0,-0.98815,1e-05,1.78146]
[1777981234575,57.69,81042.89,0.0,-0.98815,1e-05,1.78146]
[1777981239875,57.69,81044.63,0.0,-0.98813,1e-05,1.78361]
[1777981240369,57.69,81044.63,0.0,-0.98813,1e-05,1.78361]
[1777981240574,57.69,81044.63,0.0,-0.98813,1e-05,1.78361]
[1777981240882,57.69,81044.55,0.0,-0.98813,1e-05,1.78351]
[1777981242456,57.69,81045.65,0.0,-0.98812,1e-05,1.78487]
[1777981242578,57.69,81045.65,0.0,-0.98812,1e-05,1.78487]
[1777981247933,57.69,81045.09,0.0,-0.98813,1e-05,1.78418]
[1777981249486,57.69,81044.27,0.0,-0.98813,1e-05,1.78316]
[1777981249574,57.69,81044.27,0.0,-0.98813,1e-05,1.78316]
[1777981249833,57.69,81044.27,0.0,-0.98813,1e-05,1.78316]
[1777981249842,57.69,81044.27,0.0,-0.98813,1e-05,1.78316]
[1777981250075,57.69,81044.27,0.0,-0.98813,1e-05,1.78316]
[1777981251961,57.69,81041.82,0.0,-0.98816,1e-05,1.78014]
[1777981254262,57.69,81040.53,0.0,-0.98817,1e-05,1.77855]
[1777981254324,57.69,81040.53,0.0,-0.98817,1e-05,1.77855]
[1777981254363,57.69,81042.96,0.0,-0.98814,1e-05,1.78155]
[1777981260031,57.69,81043.0,0.0,-0.98814,1e-05,1.7816]
[1777981261421,57.69,81043.0,0.0,-0.98814,1e-05,1.7816]
[1777981261575,57.69,81043.0,0.0,-0.98814,1e-05,1.7816]
[1777981262221,57.69,81042.12,0.0,-0.98815,1e-05,1.78051]
[1777981262324,57.69,81042.12,0.0,-0.98815,1e-05,1.78051]
[1777981262425,57.69,81040.38,0.0,-0.98817,1e-05,1.77837]
[1777981267185,57.69,81041.38,0.0,-0.98816,1e-05,1.7796]
[1777981267325,57.69,81041.38,0.0,-0.98816,1e-05,1.7796]
[1777981268077,57.69,81046.29,0.0,-0.98811,1e-05,1.78566]
[1777981273112,57.69,81047.17,0.0,-0.98811,1e-05,1.78675]
[1777981278147,57.69,81046.88,0.0,-0.98811,1e-05,1.78639]
[1777981282278,57.69,81047.47,0.0,-0.9881,1e-05,1.78712]
[1777981282324,57.69,81047.47,0.0,-0.9881,1e-05,1.78712]
[1777981282746,57.69,81047.47,0.0,-0.9881,1e-05,1.78712]
[1777981282824,57.69,81047.47,0.0,-0.9881,1e-05,1.78712]
[1777981282848,57.69,81047.03,0.0,-0.98811,1e-05,1.78657]
[1777981288217,57.69,81047.69,0.0,-0.9881,1e-05,1.78739]
[1777981293251,57.69,81047.56,0.0,-0.98812,1e-05,1.78514]
[1777981294420,57.69,81047.56,0.0,-0.98812,1e-05,1.78514]
[1777981294577,57.69,81047.56,0.0,-0.98812,1e-05,1.78514]
[1777981296272,57.69,81052.57,0.0,-0.98807,1e-05,1.79134]
[1777981297623,57.69,81052.57,0.0,-0.98807,1e-05,1.79134]
[1777981297824,57.69,81052.57,0.0,-0.98807,1e-05,1.79134]
[1777981297834,57.69,81053.97,0.0,-0.98806,1e-05,1.79308]
[1777981301355,57.69,81053.99,0.0,-0.98806,1e-05,1.7931]
[1777981301575,57.69,81053.99,0.0,-0.98806,1e-05,1.7931]
[1777981301612,57.69,81044.85,0.0,-0.98814,1e-05,1.7818]
[1777981302315,57.69,81039.09,0.0,-0.98819,1e-05,1.7747]
[1777981303322,57.69,81030.99,0.0,-0.98827,1e-05,1.76476]
[1777981304323,57.69,81030.99,0.0,-0.98827,1e-05,1.76476]
[1777981304576,57.69,81030.99,0.0,-0.98827,1e-05,1.76476]
[1777981304636,57.69,81028.23,0.0,-0.98829,1e-05,1.76138]
[1777981305215,57.69,81028.23,0.0,-0.98829,1e-05,1.76138]
[1777981305326,57.69,81028.23,0.0,-0.98829,1e-05,1.76138]
[1777981305337,57.69,81026.34,0.0,-0.98831,1e-05,1.75907]
[1777981310376,57.69,81027.51,0.0,-0.9883,1e-05,1.7605]
[1777981315411,57.69,81025.36,0.0,-0.98832,1e-05,1.75788]
[1777981317354,57.69,81025.42,0.0,-0.98832,1e-05,1.75795]
[1777981317574,57.69,81025.42,0.0,-0.98832,1e-05,1.75795]
[1777981317637,57.69,81029.12,0.0,-0.98829,1e-05,1.76247]
[1777981318432,57.69,81034.28,0.0,-0.98824,1e-05,1.76879]
[1777981321525,57.69,81034.55,0.0,-0.98824,1e-05,1.76912]
[1777981321579,57.69,81034.55,0.0,-0.98824,1e-05,1.76912]
[1777981321626,57.69,81038.13,0.0,-0.9882,1e-05,1.77352]
[1777981322221,57.69,81038.13,0.0,-0.9882,1e-05,1.77352]
[1777981322325,57.69,81038.13,0.0,-0.9882,1e-05,1.77352]
[1777981328502,57.69,81038.42,0.0,-0.9882,1e-05,1.77388]
[1777981329335,57.69,81038.42,0.0,-0.9882,1e-05,1.77388]
[1777981329574,57.69,81038.42,0.0,-0.9882,1e-05,1.77388]
[1777981329816,57.69,81038.42,0.0,-0.9882,1e-05,1.77388]
[1777981329826,57.69,81038.42,0.0,-0.9882,1e-05,1.77388]
[1777981329864,57.69,81037.88,0.0,-0.98821,1e-05,1.77321]
[1777981335578,57.69,81039.3,0.0,-0.98819,1e-05,1.77496]
[1777981335824,57.69,81039.3,0.0,-0.98819,1e-05,1.77496]
[1777981342603,57.69,81040.29,0.0,-0.98818,1e-05,1.77618]
[1777981347637,57.69,81039.41,0.0,-0.98819,1e-05,1.7751]
[1777981348184,57.69,81039.41,0.0,-0.98819,1e-05,1.7751]
[1777981348325,57.69,81039.41,0.0,-0.98819,1e-05,1.7751]
[1777981348645,57.69,81039.76,0.0,-0.98819,1e-05,1.77553]
[1777981349326,57.69,81039.76,0.0,-0.98819,1e-05,1.77553]
[1777981351668,57.69,81042.41,0.0,-0.98818,1e-05,1.77671]
[1777981353324,57.69,81042.69,0.0,-0.98817,1e-05,1.77706]
[1777981354692,57.69,81039.81,0.0,-0.9882,1e-05,1.77351]
[1777981355634,57.69,81039.81,0.0,-0.9882,1e-05,1.77351]
[1777981355824,57.69,81039.81,0.0,-0.9882,1e-05,1.77351]
[1777981355926,57.69,81039.81,0.0,-0.9882,1e-05,1.77351]
[1777981357325,57.69,81039.74,0.0,-0.9882,1e-05,1.77343]
[1777981361741,57.69,81035.61,0.0,-0.98824,1e-05,1.76835]
[1777981362349,57.69,81035.61,0.0,-0.98824,1e-05,1.76835]
[1777981362574,57.69,81035.61,0.0,-0.98824,1e-05,1.76835]
[1777981362748,57.69,81035.64,0.0,-0.98824,1e-05,1.76839]
[1777981363113,57.69,81035.64,0.0,-0.98824,1e-05,1.76839]
[1777981363324,57.69,81035.64,0.0,-0.98824,1e-05,1.76839]
[1777981364762,57.69,81032.84,0.0,-0.98827,1e-05,1.76496]
[1777981365325,57.69,81032.84,0.0,-0.98827,1e-05,1.76496]
[1777981365769,57.69,81030.26,0.0,-0.98829,1e-05,1.7618]
[1777981368380,57.69,81030.44,0.0,-0.98829,1e-05,1.76202]
[1777981368575,57.69,81030.44,0.0,-0.98829,1e-05,1.76202]
[1777981368790,57.69,81030.33,0.0,-0.98829,1e-05,1.76189]
[1777981369083,57.69,81030.33,0.0,-0.98829,1e-05,1.76189]
[1777981369329,57.69,81030.33,0.0,-0.98829,1e-05,1.76189]
[1777981374832,57.69,81030.15,0.0,-0.98829,1e-05,1.76167]
[1777981376822,57.69,81029.34,0.0,-0.9883,1e-05,1.76068]
[1777981376846,57.69,81027.69,0.0,-0.98831,1e-05,1.75866]
[1777981377853,57.69,81028.32,0.0,-0.98831,1e-05,1.75943]
[1777981378930,57.69,81028.32,0.0,-0.98831,1e-05,1.75943]
[1777981379075,57.69,81028.32,0.0,-0.98831,1e-05,1.75943]
[1777981379867,57.69,81032.42,0.0,-0.98827,1e-05,1.76445]
[1777981380874,57.69,81034.55,0.0,-0.98825,1e-05,1.76705]
[1777981381831,57.69,81034.55,0.0,-0.98825,1e-05,1.76705]
[1777981382075,57.69,81034.55,0.0,-0.98825,1e-05,1.76705]
[1777981384053,57.69,81033.3,0.0,-0.98826,1e-05,1.76552]
[1777981384081,57.69,81033.3,0.0,-0.98826,1e-05,1.76552]
[1777981384902,57.69,81033.68,0.0,-0.98826,1e-05,1.76599]
[1777981389936,57.69,81033.59,0.0,-0.98826,1e-05,1.76588]
[1777981393974,57.69,81032.46,0.0,-0.98827,1e-05,1.76449]
[1777981394075,57.69,81032.46,0.0,-0.98827,1e-05,1.76449]
[1777981394075,57.69,81032.54,0.0,-0.98827,1e-05,1.76459]
[1777981394972,57.69,81032.38,0.0,-0.98827,1e-05,1.7644]
[1777981395181,57.69,81032.38,0.0,-0.98827,1e-05,1.7644]
[1777981395324,57.69,81032.38,0.0,-0.98827,1e-05,1.7644]
[1777981400264,57.69,81032.8,0.0,-0.98827,1e-05,1.76491]
[1777981400327,57.69,81032.8,0.0,-0.98827,1e-05,1.76491]
[1777981401067,57.69,81032.8,0.0,-0.98827,1e-05,1.76491]
[1777981401074,57.69,81032.8,0.0,-0.98827,1e-05,1.76491]
[1777981401084,57.69,81032.49,0.0,-0.98827,1e-05,1.76453]
[1777981402022,57.69,81029.07,0.0,-0.9883,1e-05,1.76035]
[1777981405043,57.69,81032.42,0.0,-0.98827,1e-05,1.76445]
[1777981406209,57.69,81031.02,0.0,-0.98828,1e-05,1.76273]
[1777981406324,57.69,81031.02,0.0,-0.98828,1e-05,1.76273]
[1777981406744,57.69,81031.02,0.0,-0.98828,1e-05,1.76273]
[1777981406825,57.69,81031.02,0.0,-0.98828,1e-05,1.76273]
[1777981407057,57.69,81032.78,0.0,-0.98827,1e-05,1.76489]
[1777981410078,57.69,81035.47,0.0,-0.98824,1e-05,1.76818]
[1777981410540,57.69,81035.47,0.0,-0.98824,1e-05,1.76818]
[1777981410574,57.69,81035.47,0.0,-0.98824,1e-05,1.76818]
[1777981411085,57.69,81041.85,0.0,-0.9882,1e-05,1.77395]
[1777981411676,57.69,81041.85,0.0,-0.9882,1e-05,1.77395]
[1777981411826,57.69,81041.85,0.0,-0.9882,1e-05,1.77395]
[1777981413098,57.69,81047.66,0.0,-0.98814,1e-05,1.7811]
[1777981413130,57.69,81047.66,0.0,-0.98814,1e-05,1.7811]
[1777981413335,57.69,81047.66,0.0,-0.98814,1e-05,1.7811]
[1777981414105,57.69,81050.29,0.0,-0.98812,1e-05,1.78435]
[1777981414572,57.69,81050.29,0.0,-0.98812,1e-05,1.78435]
[1777981414824,57.69,81050.29,0.0,-0.98812,1e-05,1.78435]
[1777981415113,57.69,81052.44,0.0,-0.9881,1e-05,1.78701]
[1777981420261,57.69,81051.27,0.0,-0.98811,1e-05,1.78556]
[1777981420326,57.69,81051.27,0.0,-0.98811,1e-05,1.78556]
[1777981420428,57.69,81052.02,0.0,-0.9881,1e-05,1.78649]
[1777981421442,57.69,81052.02,0.0,-0.9881,1e-05,1.78649]
[1777981421574,57.69,81052.02,0.0,-0.9881,1e-05,1.78649]
[1777981425182,57.69,81048.29,0.0,-0.98814,1e-05,1.78188]
[1777981426136,57.69,81048.29,0.0,-0.98814,1e-05,1.78188]
[1777981426324,57.69,81048.29,0.0,-0.98814,1e-05,1.78188]
[1777981426387,57.69,81047.82,0.0,-0.98814,1e-05,1.7813]
[1777981427611,57.69,81047.82,0.0,-0.98814,1e-05,1.7813]
[1777981427825,57.69,81047.82,0.0,-0.98814,1e-05,1.7813]
[1777981433239,57.69,81048.82,0.0,-0.98813,1e-05,1.78254]
[1777981438274,57.69,81048.78,0.0,-0.98813,1e-05,1.78249]
[1777981443932,57.69,81050.03,0.0,-0.98812,1e-05,1.78403]
[1777981444074,57.69,81050.03,0.0,-0.98812,1e-05,1.78403]
[1777981444034,57.69,81050.36,0.0,-0.98812,1e-05,1.78444]
[1777981444316,57.69,81049.92,0.0,-0.98812,1e-05,1.78389]
[1777981445398,57.69,81049.92,0.0,-0.98812,1e-05,1.78389]
[1777981445574,57.69,81049.92,0.0,-0.98812,1e-05,1.78389]
[1777981451366,57.69,81049.6,0.0,-0.98812,1e-05,1.7835]
[1777981452448,57.69,81049.6,0.0,-0.98812,1e-05,1.7835]
[1777981452574,57.69,81049.6,0.0,-0.98812,1e-05,1.7835]
[1777981452675,57.69,81050.39,0.0,-0.98812,1e-05,1.78447]
[1777981453633,57.69,81050.39,0.0,-0.98812,1e-05,1.78447]
[1777981453826,57.69,81050.39,0.0,-0.98812,1e-05,1.78447]
[1777981455394,57.69,81047.11,0.0,-0.98815,1e-05,1.78042]
[1777981460430,57.69,81047.8,0.0,-0.98814,1e-05,1.78128]
[1777981461170,57.69,81047.8,0.0,-0.98814,1e-05,1.78128]
[1777981461324,57.69,81047.8,0.0,-0.98814,1e-05,1.78128]
[1777981461437,57.69,81047.15,0.0,-0.98815,1e-05,1.78047]
[1777981462325,57.69,81047.15,0.0,-0.98815,1e-05,1.78047]
[1777981467479,57.69,81047.27,0.0,-0.98814,1e-05,1.78062]
[1777981469590,57.69,81047.27,0.0,-0.98814,1e-05,1.78062]
[1777981469825,57.69,81047.27,0.0,-0.98814,1e-05,1.78062]
[1777981469926,57.69,81047.06,0.0,-0.98815,1e-05,1.78036]
[1777981470500,57.69,81044.36,0.0,-0.98817,1e-05,1.77704]
[1777981471429,57.69,81044.36,0.0,-0.98817,1e-05,1.77704]
[1777981471574,57.69,81044.36,0.0,-0.98817,1e-05,1.77704]
[1777981477549,57.69,81046.78,0.0,-0.98816,1e-05,1.77794]
[1777981479045,57.69,81046.78,0.0,-0.98816,1e-05,1.77794]
[1777981479324,57.69,81047.03,0.0,-0.98816,1e-05,1.77825]
[1777981479563,57.69,81047.27,0.0,-0.98816,1e-05,1.77854]
[1777981480229,57.69,81047.27,0.0,-0.98816,1e-05,1.77854]
[1777981480324,57.69,81047.27,0.0,-0.98816,1e-05,1.77854]
[1777981483591,57.69,81045.8,0.0,-0.98817,1e-05,1.77673]
[1777981488627,57.69,81046.21,0.0,-0.98817,1e-05,1.77724]
[1777981491861,57.69,81044.28,0.0,-0.98819,1e-05,1.77486]
[1777981492654,57.69,81039.83,0.0,-0.98823,1e-05,1.76939]
[1777981493339,57.69,81039.83,0.0,-0.98823,1e-05,1.76939]
[1777981493460,57.69,81039.83,0.0,-0.98823,1e-05,1.76939]
[1777981493574,57.69,81039.83,0.0,-0.98823,1e-05,1.76939]
[1777981493662,57.69,81037.49,0.0,-0.98825,1e-05,1.76652]
[1777981498697,57.69,81036.36,0.0,-0.98826,1e-05,1.76513]
[1777981503732,57.69,81036.8,0.0,-0.98826,1e-05,1.76567]
[1777981507760,57.69,81033.92,0.0,-0.98828,1e-05,1.76215]
[1777981510491,57.69,81032.9,0.0,-0.98829,1e-05,1.7609]
[1777981510574,57.69,81032.9,0.0,-0.98829,1e-05,1.7609]
[1777981510659,57.69,81032.9,0.0,-0.98829,1e-05,1.7609]
[1777981510825,57.69,81032.9,0.0,-0.98829,1e-05,1.7609]
[1777981510921,57.69,81032.9,0.0,-0.98829,1e-05,1.7609]
[1777981516955,57.69,81034.24,0.0,-0.98828,1e-05,1.76254]
[1777981517077,57.69,81034.24,0.0,-0.98828,1e-05,1.76254]
[1777981517157,57.69,81037.43,0.0,-0.98825,1e-05,1.76645]
[1777981518840,57.69,81040.41,0.0,-0.98822,1e-05,1.7701]
[1777981521585,57.69,81039.27,0.0,-0.98823,1e-05,1.7687]
[1777981521701,57.69,81039.27,0.0,-0.98823,1e-05,1.7687]
[1777981521828,57.69,81039.27,0.0,-0.98823,1e-05,1.7687]
[1777981521861,57.69,81039.42,0.0,-0.98823,1e-05,1.76889]
[1777981526895,57.69,81038.77,0.0,-0.98824,1e-05,1.76809]
[1777981531930,57.69,81039.49,0.0,-0.98824,1e-05,1.7669]
[1777981536966,57.69,81033.51,0.0,-0.9883,1e-05,1.75958]
[1777981538211,57.69,81033.51,0.0,-0.9883,1e-05,1.75958]
[1777981538325,57.69,81032.23,0.0,-0.98831,1e-05,1.75801]
[1777981539046,57.69,81032.23,0.0,-0.98831,1e-05,1.75801]
[1777981539074,57.69,81032.23,0.0,-0.98831,1e-05,1.75801]
[1777981539147,57.69,81031.89,0.0,-0.98831,1e-05,1.7576]
[1777981540994,57.69,81035.58,0.0,-0.98828,1e-05,1.76211]
[1777981548044,57.69,81037.43,0.0,-0.98826,1e-05,1.76438]
[1777981549222,57.69,81037.43,0.0,-0.98826,1e-05,1.76438]
[1777981549330,57.69,81036.92,0.0,-0.98827,1e-05,1.76375]
[1777981555093,57.69,81036.66,0.0,-0.98827,1e-05,1.76343]
[1777981557062,57.69,81035.6,0.0,-0.98828,1e-05,1.76213]
[1777981557076,57.69,81035.6,0.0,-0.98828,1e-05,1.76213]
[1777981557440,57.69,81036.14,0.0,-0.98827,1e-05,1.7628]
[1777981557575,57.69,81036.14,0.0,-0.98827,1e-05,1.7628]
[1777981561135,57.69,81036.32,0.0,-0.98827,1e-05,1.76302]
[1777981565934,57.69,81034.95,0.0,-0.98829,1e-05,1.76134]
[1777981566075,57.69,81034.95,0.0,-0.98829,1e-05,1.76134]
[1777981571205,57.69,81036.7,0.0,-0.98827,1e-05,1.76348]
[1777981572212,57.69,81042.35,0.0,-0.98822,1e-05,1.77041]
[1777981572975,57.69,81042.35,0.0,-0.98822,1e-05,1.77041]
[1777981573076,57.69,81042.35,0.0,-0.98822,1e-05,1.77041]
[1777981573094,57.69,81042.35,0.0,-0.98822,1e-05,1.77041]
[1777981573219,57.69,81042.49,0.0,-0.98822,1e-05,1.77058]
[1777981573324,57.69,81042.49,0.0,-0.98822,1e-05,1.77058]
[1777981579261,57.69,81041.41,0.0,-0.98823,1e-05,1.76926]
[1777981582281,57.69,81045.66,0.0,-0.98819,1e-05,1.77448]
[1777981583289,57.69,81055.22,0.0,-0.9881,1e-05,1.78627]
[1777981584295,57.69,81058.11,0.0,-0.98807,1e-05,1.78985]
[1777981586310,57.69,81061.09,0.0,-0.98804,1e-05,1.79355]
[1777981587488,57.69,81061.09,0.0,-0.98804,1e-05,1.79355]
[1777981587579,57.69,81061.09,0.0,-0.98804,1e-05,1.79355]
[1777981593358,57.69,81063.38,0.0,-0.98803,1e-05,1.7943]
[1777981598394,57.69,81063.82,0.0,-0.98803,1e-05,1.79484]
[1777981602422,57.69,81060.86,0.0,-0.98806,1e-05,1.79117]
[1777981603555,57.69,81060.86,0.0,-0.98806,1e-05,1.79117]
[1777981603574,57.69,81060.86,0.0,-0.98806,1e-05,1.79117]
[1777981604439,57.69,81059.79,0.0,-0.98807,1e-05,1.78984]
[1777981604575,57.69,81059.79,0.0,-0.98807,1e-05,1.78984]
[1777981604676,57.69,81060.7,0.0,-0.98806,1e-05,1.79097]
[1777981610990,57.69,81061.58,0.0,-0.98805,1e-05,1.79206]
[1777981611077,57.69,81061.58,0.0,-0.98805,1e-05,1.79206]
[1777981615206,57.69,81060.89,0.0,-0.98806,1e-05,1.79121]
[1777981615289,57.69,81061.8,0.0,-0.98805,1e-05,1.79234]
[1777981615324,57.69,81061.8,0.0,-0.98805,1e-05,1.79234]
[1777981618886,57.69,81061.21,0.0,-0.98806,1e-05,1.7916]
[1777981619075,57.69,81061.21,0.0,-0.98806,1e-05,1.7916]
[1777981623327,57.69,81063.08,0.0,-0.98804,1e-05,1.79392]
[1777981623391,57.69,81063.08,0.0,-0.98804,1e-05,1.79392]
[1777981623575,57.69,81063.08,0.0,-0.98804,1e-05,1.79392]
[1777981623676,57.69,81067.19,0.0,-0.988,1e-05,1.79903]
[1777981629611,57.69,81066.21,0.0,-0.98801,1e-05,1.79781]
[1777981632117,57.69,81065.67,0.0,-0.98801,1e-05,1.79714]
[1777981632324,57.69,81065.67,0.0,-0.98801,1e-05,1.79714]
[1777981632772,57.69,81064.62,0.0,-0.98802,1e-05,1.79584]
[1777981632825,57.69,81064.62,0.0,-0.98802,1e-05,1.79584]
[1777981632926,57.69,81065.08,0.0,-0.98802,1e-05,1.79641]
[1777981636659,57.69,81060.78,0.0,-0.98806,1e-05,1.79107]
[1777981637466,57.69,81060.78,0.0,-0.98806,1e-05,1.79107]
[1777981637574,57.69,81060.78,0.0,-0.98806,1e-05,1.79107]
[1777981642311,57.69,81060.94,0.0,-0.98806,1e-05,1.79127]
[1777981642324,57.69,81060.94,0.0,-0.98806,1e-05,1.79127]
[1777981642469,57.69,81060.53,0.0,-0.98806,1e-05,1.79076]
[1777981642580,57.69,81060.53,0.0,-0.98806,1e-05,1.79076]
[1777981642703,57.69,81060.34,0.0,-0.98806,1e-05,1.79053]
[1777981647738,57.69,81064.81,0.0,-0.98802,1e-05,1.79607]
[1777981649256,57.69,81064.81,0.0,-0.98802,1e-05,1.79607]
[1777981649326,57.69,81064.81,0.0,-0.98802,1e-05,1.79607]
[1777981652143,57.69,81066.48,0.0,-0.98801,1e-05,1.79815]
[1777981652324,57.69,81066.48,0.0,-0.98801,1e-05,1.79815]
[1777981652244,57.69,81067.35,0.0,-0.98801,1e-05,1.79713]
[1777981655324,57.69,81066.02,0.0,-0.98802,1e-05,1.79548]
[1777981662017,57.69,81061.39,0.0,-0.98807,1e-05,1.78974]
[1777981662075,57.69,81061.39,0.0,-0.98807,1e-05,1.78974]
[1777981663125,57.69,81061.55,0.0,-0.98807,1e-05,1.78993]
[1777981663325,57.69,81061.55,0.0,-0.98807,1e-05,1.78993]
[1777981663331,57.69,81061.62,0.0,-0.98806,1e-05,1.79002]
[1777981668900,57.69,81060.81,0.0,-0.98807,1e-05,1.78902]
[1777981669482,57.69,81060.81,0.0,-0.98807,1e-05,1.78902]
[1777981669576,57.69,81060.81,0.0,-0.98807,1e-05,1.78902]
[1777981671922,57.69,81064.41,0.0,-0.98804,1e-05,1.79348]
[1777981673286,57.69,81064.41,0.0,-0.98804,1e-05,1.79348]
[1777981673325,57.69,81064.41,0.0,-0.98804,1e-05,1.79348]
[1777981673424,57.69,81064.19,0.0,-0.98804,1e-05,1.79321]
[1777981673574,57.69,81064.19,0.0,-0.98804,1e-05,1.79321]
[1777981673940,57.69,81062.46,0.0,-0.98806,1e-05,1.79106]
[1777981676062,57.69,81064.75,0.0,-0.98804,1e-05,1.7939]
[1777981676074,57.69,81064.75,0.0,-0.98804,1e-05,1.7939]
[1777981680329,57.69,81064.7,0.0,-0.98804,1e-05,1.79384]
[1777981679980,57.69,81061.02,0.0,-0.98807,1e-05,1.78928]
[1777981680575,57.69,81061.02,0.0,-0.98807,1e-05,1.78928]
[1777981680975,57.69,81061.02,0.0,-0.98807,1e-05,1.78928]
[1777981681075,57.69,81061.02,0.0,-0.98807,1e-05,1.78928]
[1777981681313,57.69,81060.62,0.0,-0.98807,1e-05,1.78878]
[1777981682614,57.69,81058.39,0.0,-0.9881,1e-05,1.78602]
[1777981682825,57.69,81058.39,0.0,-0.9881,1e-05,1.78602]
[1777981683001,57.69,81051.33,0.0,-0.98816,1e-05,1.7773]
[1777981686439,57.69,81051.99,0.0,-0.98815,1e-05,1.77812]
[1777981686574,57.69,81051.99,0.0,-0.98815,1e-05,1.77812]
[1777981687030,57.69,81051.46,0.0,-0.98816,1e-05,1.77746]
[1777981688037,57.69,81048.71,0.0,-0.98819,1e-05,1.77408]
[1777981689316,57.69,81048.71,0.0,-0.98819,1e-05,1.77408]
[1777981689325,57.69,81048.71,0.0,-0.98819,1e-05,1.77408]
[1777981693072,57.69,81039.11,0.0,-0.98827,1e-05,1.76229]
[1777981695086,57.69,81036.05,0.0,-0.9883,1e-05,1.75855]
[1777981696237,57.69,81036.05,0.0,-0.9883,1e-05,1.75855]
[1777981696325,57.69,81036.05,0.0,-0.9883,1e-05,1.75855]
[1777981696844,57.69,81035.04,0.0,-0.98831,1e-05,1.75732]
[1777981697077,57.69,81035.04,0.0,-0.98831,1e-05,1.75732]
[1777981697100,57.69,81035.27,0.0,-0.98831,1e-05,1.7576]
[1777981701242,57.69,81035.12,0.0,-0.98831,1e-05,1.75742]
[1777981701324,57.69,81035.12,0.0,-0.98831,1e-05,1.75742]
[1777981705410,57.69,81032.47,0.0,-0.98833,1e-05,1.75418]
[1777981705575,57.69,81032.47,0.0,-0.98833,1e-05,1.75418]
[1777981705866,57.69,81032.47,0.0,-0.98833,1e-05,1.75418]
[1777981706075,57.69,81032.47,0.0,-0.98833,1e-05,1.75418]
[1777981706162,57.69,81031.62,0.0,-0.98834,1e-05,1.75314]
[1777981710191,57.69,81028.72,0.0,-0.98837,1e-05,1.74961]
[1777981711741,57.69,81029.23,0.0,-0.98838,1e-05,1.74817]
[1777981711824,57.69,81029.23,0.0,-0.98838,1e-05,1.74817]
[1777981716736,57.69,81028.36,0.0,-0.98839,1e-05,1.74712]
[1777981716827,57.69,81028.36,0.0,-0.98839,1e-05,1.74712]
[1777981717240,57.69,81029.28,0.0,-0.98838,1e-05,1.74823]
[1777981718505,57.69,81030.25,0.0,-0.98837,1e-05,1.74941]
[1777981718574,57.69,81030.25,0.0,-0.98837,1e-05,1.74941]
[1777981723723,57.69,81029.03,0.0,-0.98838,1e-05,1.74793]
[1777981723824,57.69,81029.03,0.0,-0.98838,1e-05,1.74793]
[1777981724767,57.69,81027.37,0.0,-0.98839,1e-05,1.74591]
[1777981724824,57.69,81027.37,0.0,-0.98839,1e-05,1.74591]
[1777981725295,57.69,81027.44,0.0,-0.98839,1e-05,1.746]
[1777981730331,57.69,81027.22,0.0,-0.9884,1e-05,1.74573]
[1777981736373,57.69,81024.84,0.0,-0.98842,1e-05,1.74284]
[1777981738562,57.69,81024.33,0.0,-0.98842,1e-05,1.74222]
[1777981738577,57.69,81024.33,0.0,-0.98842,1e-05,1.74222]
[1777981740401,57.69,81020.96,0.0,-0.98845,1e-05,1.73814]
[1777981741236,57.69,81020.96,0.0,-0.98845,1e-05,1.73814]
[1777981741331,57.69,81020.96,0.0,-0.98845,1e-05,1.73814]
[1777981741408,57.69,81014.42,0.0,-0.98851,1e-05,1.73023]
[1777981741720,57.69,81014.42,0.0,-0.98851,1e-05,1.73023]
[1777981741825,57.69,81014.42,0.0,-0.98851,1e-05,1.73023]
[1777981742414,57.69,81010.67,0.0,-0.98855,1e-05,1.72571]
[1777981747637,57.69,81009.19,0.0,-0.98856,1e-05,1.72393]
[1777981747825,57.69,81009.19,0.0,-0.98856,1e-05,1.72393]
[1777981749464,57.69,81000.12,0.0,-0.98864,1e-05,1.71305]
[1777981751857,57.69,80999.53,0.0,-0.98865,1e-05,1.71234]
[1777981752046,57.69,80999.53,0.0,-0.98865,1e-05,1.71234]
[1777981752077,57.69,80999.53,0.0,-0.98865,1e-05,1.71234]
[1777981752093,57.69,80998.37,0.0,-0.98866,1e-05,1.71095]
[1777981755499,57.69,80999.41,0.0,-0.98865,1e-05,1.7122]
[1777981755574,57.69,80999.41,0.0,-0.98865,1e-05,1.7122]
[1777981755734,57.69,80999.41,0.0,-0.98865,1e-05,1.7122]
[1777981755830,57.69,80999.41,0.0,-0.98865,1e-05,1.7122]
[1777981755931,57.69,81002.84,0.0,-0.98862,1e-05,1.7163]
[1777981761547,57.69,81004.39,0.0,-0.9886,1e-05,1.71816]
[1777981765613,57.69,81002.77,0.0,-0.98862,1e-05,1.71622]
[1777981765830,57.69,81002.77,0.0,-0.98862,1e-05,1.71622]
[1777981769604,57.69,80999.72,0.0,-0.98865,1e-05,1.71257]
[1777981775450,57.69,80999.47,0.0,-0.98866,1e-05,1.71024]
[1777981775579,57.69,80999.47,0.0,-0.98866,1e-05,1.71024]
[1777981775912,57.69,80999.47,0.0,-0.98866,1e-05,1.71024]
[1777981776076,57.69,80999.47,0.0,-0.98866,1e-05,1.71024]
[1777981776177,57.69,80999.35,0.0,-0.98866,1e-05,1.71009]
[1777981779381,57.69,80999.35,0.0,-0.98866,1e-05,1.71009]
[1777981779435,57.69,80995.79,0.0,-0.98869,1e-05,1.70584]
[1777981779576,57.69,80995.79,0.0,-0.98869,1e-05,1.70584]
[1777981781690,57.69,80991.03,0.0,-0.98874,1e-05,1.70017]
[1777981783491,57.69,80990.66,0.0,-0.98874,1e-05,1.69973]
[1777981783575,57.69,80990.66,0.0,-0.98874,1e-05,1.69973]
[1777981784307,57.69,80990.66,0.0,-0.98874,1e-05,1.69973]
[1777981784324,57.69,80990.66,0.0,-0.98874,1e-05,1.69973]
[1777981784403,57.69,80992.78,0.0,-0.98872,1e-05,1.70225]
[1777981787734,57.69,80996.27,0.0,-0.98869,1e-05,1.70642]
[1777981789720,57.69,80995.79,0.0,-0.98869,1e-05,1.70584]
[1777981789832,57.69,80995.79,0.0,-0.98869,1e-05,1.70584]
[1777981789933,57.69,80995.83,0.0,-0.98869,1e-05,1.70589]
[1777981792768,57.69,80993.19,0.0,-0.98872,1e-05,1.70274]
[1777981796339,57.69,80993.33,0.0,-0.98872,1e-05,1.70291]
[1777981796581,57.69,80994.45,0.0,-0.98871,1e-05,1.70424]
[1777981800859,57.69,80996.3,0.0,-0.98869,1e-05,1.70645]
[1777981801076,57.69,80996.3,0.0,-0.98869,1e-05,1.70645]
[1777981801085,57.69,81003.14,0.0,-0.98863,1e-05,1.71463]
[1777981801833,57.69,80995.31,0.0,-0.9887,1e-05,1.70527]
[1777981802840,57.69,80992.32,0.0,-0.98872,1e-05,1.70171]
[1777981807875,57.69,80991.79,0.0,-0.98873,1e-05,1.70108]
[1777981810832,57.69,80990.96,0.0,-0.98874,1e-05,1.70009]
[1777981811076,57.69,80990.96,0.0,-0.98874,1e-05,1.70009]
[1777981815931,57.69,80978.26,0.0,-0.98885,1e-05,1.68503]
[1777981816938,57.69,80970.91,0.0,-0.98891,1e-05,1.67636]
[1777981817945,57.69,80970.17,0.0,-0.98892,1e-05,1.67549]
[1777981819354,57.69,80970.17,0.0,-0.98892,1e-05,1.67549]
[1777981819511,57.69,80970.6,0.0,-0.98892,1e-05,1.676]
[1777981819576,57.69,80970.6,0.0,-0.98892,1e-05,1.676]
[1777981819959,57.69,80963.16,0.0,-0.98898,1e-05,1.66726]
[1777981820967,57.69,80959.08,0.0,-0.98902,1e-05,1.66249]
[1777981821974,57.69,80952.6,0.0,-0.98907,1e-05,1.65493]
[1777981822981,57.69,80947.66,0.0,-0.98912,1e-05,1.64918]
[1777981823988,57.69,80940.69,0.0,-0.98918,1e-05,1.6411]
[1777981826002,57.69,80927.96,0.0,-0.98929,1e-05,1.62643]
[1777981827009,57.69,80934.03,0.0,-0.98923,1e-05,1.63341]
[1777981828016,57.69,80936.78,0.0,-0.98921,1e-05,1.63658]
[1777981829101,57.69,80936.78,0.0,-0.98921,1e-05,1.63658]
[1777981832049,57.69,80932.87,0.0,-0.98926,1e-05,1.63011]
[1777981837084,57.69,80930.97,0.0,-0.98927,1e-05,1.62793]
[1777981840904,57.69,80928.61,0.0,-0.98929,1e-05,1.62522]
[1777981841074,57.69,80928.61,0.0,-0.98929,1e-05,1.62522]
[1777981841112,57.69,80928.51,0.0,-0.98929,1e-05,1.6251]
[1777981843126,57.69,80923.69,0.0,-0.98933,1e-05,1.61957]
[1777981845140,57.69,80916.52,0.0,-0.9894,1e-05,1.61138]
[1777981846147,57.69,80910.29,0.0,-0.98945,1e-05,1.60429]
[1777981847154,57.69,80904.17,0.0,-0.9895,1e-05,1.59735]
[1777981848161,57.69,80901.31,0.0,-0.98952,1e-05,1.59411]
[1777981849997,57.69,80901.91,0.0,-0.98952,1e-05,1.59479]
[1777981850075,57.69,80901.91,0.0,-0.98952,1e-05,1.59479]
[1777981854205,57.69,80897.13,0.0,-0.98956,1e-05,1.58939]
[1777981855809,57.69,80895.27,0.0,-0.98957,1e-05,1.5873]
[1777981855825,57.69,80895.27,0.0,-0.98957,1e-05,1.5873]
[1777981856219,57.69,80893.36,0.0,-0.98959,1e-05,1.58515]
[1777981858233,57.69,80896.62,0.0,-0.98956,1e-05,1.58882]
[1777981859326,57.69,80896.62,0.0,-0.98956,1e-05,1.58882]
[1777981859422,57.69,80900.64,0.0,-0.98953,1e-05,1.59336]
[1777981859574,57.69,80900.64,0.0,-0.98953,1e-05,1.59336]
[1777981862261,57.69,80894.49,0.0,-0.98958,1e-05,1.58642]
[1777981862690,57.69,80894.49,0.0,-0.98958,1e-05,1.58642]
[1777981862828,57.69,80894.49,0.0,-0.98958,1e-05,1.58642]
[1777981863268,57.69,80890.11,0.0,-0.98962,1e-05,1.58149]
[1777981864276,57.69,80887.42,0.0,-0.98964,1e-05,1.57847]
[1777981866290,57.69,80881.09,0.0,-0.98969,1e-05,1.57139]
[1777981868296,57.69,80879.5,0.0,-0.98971,1e-05,1.56961]
[1777981868333,57.69,80879.5,0.0,-0.98971,1e-05,1.56961]
[1777981868395,57.69,80878.34,0.0,-0.98971,1e-05,1.56832]
[1777981868749,57.69,80878.34,0.0,-0.98971,1e-05,1.56832]
[1777981868827,57.69,80878.34,0.0,-0.98971,1e-05,1.56832]
[1777981871325,57.69,80881.23,0.0,-0.98969,1e-05,1.57154]
[1777981872332,57.69,80885.42,0.0,-0.98966,1e-05,1.57623]
[1777981872682,57.69,80885.42,0.0,-0.98966,1e-05,1.57623]
[1777981872826,57.69,80885.42,0.0,-0.98966,1e-05,1.57623]
[1777981873544,57.69,80885.42,0.0,-0.98966,1e-05,1.57623]
[1777981873575,57.69,80885.42,0.0,-0.98966,1e-05,1.57623]
[1777981873340,57.69,80887.43,0.0,-0.98964,1e-05,1.57849]
[1777981876360,57.69,80884.38,0.0,-0.98966,1e-05,1.57507]
[1777981877367,57.69,80877.95,0.0,-0.98972,1e-05,1.56788]
[1777981878374,57.69,80882.07,0.0,-0.98968,1e-05,1.57248]
[1777981879381,57.69,80888.91,0.0,-0.98963,1e-05,1.58015]
[1777981880623,57.69,80889.25,0.0,-0.98962,1e-05,1.58053]
[1777981880826,57.69,80889.25,0.0,-0.98962,1e-05,1.58053]
[1777981880988,57.69,80889.25,0.0,-0.98962,1e-05,1.58053]
[1777981881078,57.69,80889.25,0.0,-0.98962,1e-05,1.58053]
[1777981882402,57.69,80889.44,0.0,-0.98962,1e-05,1.58074]
[1777981885422,57.69,80884.83,0.0,-0.98966,1e-05,1.57557]
[1777981886225,57.69,80884.83,0.0,-0.98966,1e-05,1.57557]
[1777981886326,57.69,80884.83,0.0,-0.98966,1e-05,1.57557]
[1777981886538,57.69,80884.83,0.0,-0.98966,1e-05,1.57557]
[1777981886576,57.69,80884.83,0.0,-0.98966,1e-05,1.57557]
[1777981886430,57.69,80884.48,0.0,-0.98966,1e-05,1.57518]
[1777981888444,57.69,80896.84,0.0,-0.98956,1e-05,1.58907]
[1777981889451,57.69,80902.16,0.0,-0.98952,1e-05,1.59508]
[1777981890458,57.69,80907.8,0.0,-0.98947,1e-05,1.60146]
[1777981891465,57.69,80914.06,0.0,-0.98943,1e-05,1.60663]
[1777981892650,57.69,80915.35,0.0,-0.98942,1e-05,1.6081]
[1777981892825,57.69,80915.35,0.0,-0.98942,1e-05,1.6081]
[1777981893026,57.69,80915.35,0.0,-0.98942,1e-05,1.6081]
[1777981893076,57.69,80915.35,0.0,-0.98942,1e-05,1.6081]
[1777981893484,57.69,80915.2,0.0,-0.98942,1e-05,1.60793]
[1777981898520,57.69,80913.37,0.0,-0.98943,1e-05,1.60585]
[1777981899204,57.69,80913.37,0.0,-0.98943,1e-05,1.60585]
[1777981899326,57.69,80913.37,0.0,-0.98943,1e-05,1.60585]
[1777981899541,57.69,80913.37,0.0,-0.98943,1e-05,1.60585]
[1777981899574,57.69,80913.37,0.0,-0.98943,1e-05,1.60585]
[1777981899527,57.69,80913.15,0.0,-0.98944,1e-05,1.6056]
[1777981902674,57.69,80914.8,0.0,-0.98942,1e-05,1.60748]
[1777981902830,57.69,80914.8,0.0,-0.98942,1e-05,1.60748]
[1777981902909,57.69,80914.8,0.0,-0.98942,1e-05,1.60748]
[1777981903075,57.69,80914.8,0.0,-0.98942,1e-05,1.60748]
[1777981903555,57.69,80914.63,0.0,-0.98942,1e-05,1.60728]
[1777981905569,57.69,80910.68,0.0,-0.98946,1e-05,1.60279]
[1777981906295,57.69,80910.68,0.0,-0.98946,1e-05,1.60279]
[1777981906329,57.69,80910.68,0.0,-0.98946,1e-05,1.60279]
[1777981906576,57.69,80908.89,0.0,-0.98947,1e-05,1.60076]
[1777981906666,57.69,80908.89,0.0,-0.98947,1e-05,1.60076]
[1777981906827,57.69,80908.89,0.0,-0.98947,1e-05,1.60076]
[1777981912617,57.69,80908.85,0.0,-0.98947,1e-05,1.60072]
[1777981915783,57.69,80908.43,0.0,-0.98948,1e-05,1.60024]
[1777981915824,57.69,80908.43,0.0,-0.98948,1e-05,1.60024]
[1777981916453,57.69,80908.43,0.0,-0.98948,1e-05,1.60024]
[1777981916575,57.69,80908.43,0.0,-0.98948,1e-05,1.60024]
[1777981916495,57.69,80908.19,0.0,-0.98948,1e-05,1.59997]
[1777981921681,57.69,80908.7,0.0,-0.98947,1e-05,1.60055]
[1777981924425,57.69,80909.8,0.0,-0.98946,1e-05,1.60179]
[1777981924576,57.69,80909.8,0.0,-0.98946,1e-05,1.60179]
[1777981924520,57.69,80910.88,0.0,-0.98946,1e-05,1.60302]
[1777981924917,57.69,80910.88,0.0,-0.98946,1e-05,1.60302]
[1777981925076,57.69,80910.88,0.0,-0.98946,1e-05,1.60302]
[1777981932615,57.69,80909.9,0.0,-0.98946,1e-05,1.60191]
[1777981932621,57.69,80908.35,0.0,-0.98948,1e-05,1.60015]
[1777981932827,57.69,80908.35,0.0,-0.98948,1e-05,1.60015]
[1777981933321,57.69,80908.35,0.0,-0.98948,1e-05,1.60015]
[1777981933331,57.69,80908.35,0.0,-0.98948,1e-05,1.60015]
[1777981933401,57.69,80898.12,0.0,-0.98956,1e-05,1.58858]
[1777981939807,57.69,80897.74,0.0,-0.98957,1e-05,1.58815]
[1777981940806,57.69,80897.74,0.0,-0.98957,1e-05,1.58815]
[1777981940825,57.69,80897.74,0.0,-0.98957,1e-05,1.58815]
[1777981940854,57.69,80896.56,0.0,-0.98958,1e-05,1.58682]
[1777981942017,57.69,80896.56,0.0,-0.98958,1e-05,1.58682]
[1777981942074,57.69,80896.56,0.0,-0.98958,1e-05,1.58682]
[1777981947483,57.69,80897.41,0.0,-0.98957,1e-05,1.58778]
[1777981947576,57.69,80897.41,0.0,-0.98957,1e-05,1.58778]
[1777981947584,57.69,80896.96,0.0,-0.98957,1e-05,1.58727]
[1777981948109,57.69,80896.96,0.0,-0.98957,1e-05,1.58727]
[1777981948325,57.69,80896.96,0.0,-0.98957,1e-05,1.58727]
[1777981952404,57.69,80896.49,0.0,-0.98958,1e-05,1.58674]
[1777981952574,57.69,80896.49,0.0,-0.98958,1e-05,1.58674]
[1777981952505,57.69,80898.74,0.0,-0.98957,1e-05,1.58735]
[1777981953257,57.69,80898.74,0.0,-0.98957,1e-05,1.58735]
[1777981953324,57.69,80898.74,0.0,-0.98957,1e-05,1.58735]
[1777981953359,57.69,80900.61,0.0,-0.98955,1e-05,1.58946]
[1777981956495,57.69,80899.13,0.0,-0.98957,1e-05,1.58779]
[1777981956577,57.69,80899.13,0.0,-0.98957,1e-05,1.58779]
[1777981962624,57.69,80899.23,0.0,-0.98957,1e-05,1.5879]
[1777981962826,57.69,80899.81,0.0,-0.98956,1e-05,1.58856]
[1777981968007,57.69,80899.64,0.0,-0.98956,1e-05,1.58837]
[1777981973378,57.69,80899.27,0.0,-0.98957,1e-05,1.58795]
[1777981973575,57.69,80899.27,0.0,-0.98957,1e-05,1.58795]
[1777981973645,57.69,80899.74,0.0,-0.98956,1e-05,1.58848]
[1777981974768,57.69,80900.18,0.0,-0.98956,1e-05,1.58897]
[1777981974824,57.69,80900.18,0.0,-0.98956,1e-05,1.58897]
[1777981977472,57.69,80898.79,0.0,-0.98957,1e-05,1.58741]
[1777981977577,57.69,80898.79,0.0,-0.98957,1e-05,1.58741]
[1777981977674,57.69,80901.52,0.0,-0.98955,1e-05,1.59049]
[1777981980091,57.69,80904.69,0.0,-0.98952,1e-05,1.59407]
[1777981980882,57.69,80904.69,0.0,-0.98952,1e-05,1.59407]
[1777981981077,57.69,80904.69,0.0,-0.98952,1e-05,1.59407]
[1777981981593,57.69,80904.69,0.0,-0.98952,1e-05,1.59407]
[1777981981642,57.69,80910.96,0.0,-0.98947,1e-05,1.60117]
[1777981981826,57.69,80910.96,0.0,-0.98947,1e-05,1.60117]
[1777981985489,57.69,80911.98,0.0,-0.98946,1e-05,1.60233]
[1777981985581,57.69,80911.98,0.0,-0.98946,1e-05,1.60233]
[1777981986400,57.69,80910.25,0.0,-0.98947,1e-05,1.60036]
[1777981986575,57.69,80910.25,0.0,-0.98947,1e-05,1.60036]
[1777981986611,57.69,80908.67,0.0,-0.98949,1e-05,1.59857]
[1777981992174,57.69,80910.01,0.0,-0.98948,1e-05,1.60009]
[1777981993180,57.69,80913.95,0.0,-0.98944,1e-05,1.60457]
[1777981994188,57.69,80916.26,0.0,-0.98942,1e-05,1.60719]
[1777981995109,57.69,80916.26,0.0,-0.98942,1e-05,1.60719]
[1777981995332,57.69,80916.26,0.0,-0.98942,1e-05,1.60719]
[1777981995434,57.69,80918.99,0.0,-0.9894,1e-05,1.6103]
[1777982001237,57.69,80920.09,0.0,-0.98939,1e-05,1.61156]
[1777982004258,57.69,80922.44,0.0,-0.98937,1e-05,1.61424]
[1777982008381,57.69,80922.78,0.0,-0.98937,1e-05,1.61463]
[1777982008575,57.69,80922.78,0.0,-0.98937,1e-05,1.61463]
[1777982008676,57.69,80922.79,0.0,-0.98937,1e-05,1.61464]
[1777982008795,57.69,80922.79,0.0,-0.98937,1e-05,1.61464]
[1777982008825,57.69,80922.79,0.0,-0.98937,1e-05,1.61464]
[1777982014328,57.69,80922.37,0.0,-0.98938,1e-05,1.61221]
[1777982016342,57.69,80924.96,0.0,-0.98936,1e-05,1.61517]
[1777982017350,57.69,80929.0,0.0,-0.98933,1e-05,1.61979]
[1777982018307,57.69,80929.0,0.0,-0.98933,1e-05,1.61979]
[1777982018325,57.69,80929.0,0.0,-0.98933,1e-05,1.61979]
[1777982018356,57.69,80929.87,0.0,-0.98932,1e-05,1.62079]
[1777982018793,57.69,80929.87,0.0,-0.98932,1e-05,1.62079]
[1777982018825,57.69,80929.87,0.0,-0.98932,1e-05,1.62079]
[1777982024401,57.69,80932.05,0.0,-0.9893,1e-05,1.62329]
[1777982025408,57.69,80941.08,0.0,-0.98922,1e-05,1.63367]
[1777982026415,57.69,80943.23,0.0,-0.98921,1e-05,1.63615]
[1777982027422,57.69,80947.64,0.0,-0.98917,1e-05,1.64125]
[1777982028428,57.69,80950.88,0.0,-0.98914,1e-05,1.64501]
[1777982029061,57.69,80950.88,0.0,-0.98914,1e-05,1.64501]
[1777982029075,57.69,80950.88,0.0,-0.98914,1e-05,1.64501]
[1777982029600,57.69,80950.88,0.0,-0.98914,1e-05,1.64501]
[1777982029630,57.69,80950.16,0.0,-0.98915,1e-05,1.64417]
[1777982029824,57.69,80950.16,0.0,-0.98915,1e-05,1.64417]
[1777982034471,57.69,80945.5,0.0,-0.98919,1e-05,1.63878]
[1777982035478,57.69,80942.53,0.0,-0.98921,1e-05,1.63535]
[1777982036077,57.69,80942.53,0.0,-0.98921,1e-05,1.63535]
[1777982036324,57.69,80942.53,0.0,-0.98921,1e-05,1.63535]
[1777982036485,57.69,80943.95,0.0,-0.9892,1e-05,1.63699]
[1777982036775,57.69,80943.95,0.0,-0.9892,1e-05,1.63699]
[1777982036825,57.69,80943.95,0.0,-0.9892,1e-05,1.63699]
[1777982041553,57.69,80943.83,0.0,-0.9892,1e-05,1.63685]
[1777982041575,57.69,80943.83,0.0,-0.9892,1e-05,1.63685]
[1777982041575,57.69,80942.1,0.0,-0.98922,1e-05,1.63485]
[1777982041797,57.69,80942.1,0.0,-0.98922,1e-05,1.63485]
[1777982041826,57.69,80942.1,0.0,-0.98922,1e-05,1.63485]
[1777982044541,57.69,80944.96,0.0,-0.98919,1e-05,1.63815]
[1777982047744,57.69,80944.03,0.0,-0.9892,1e-05,1.63708]
[1777982047562,57.69,80941.85,0.0,-0.98922,1e-05,1.63456]
[1777982047825,57.69,80941.85,0.0,-0.98922,1e-05,1.63456]
[1777982048102,57.69,80941.85,0.0,-0.98922,1e-05,1.63456]
[1777982048325,57.69,80941.85,0.0,-0.98922,1e-05,1.63456]
[1777982048569,57.69,80941.97,0.0,-0.98922,1e-05,1.6347]
[1777982053604,57.69,80940.53,0.0,-0.98923,1e-05,1.63304]
[1777982059645,57.69,80940.16,0.0,-0.98923,1e-05,1.63261]
[1777982060426,57.69,80940.16,0.0,-0.98923,1e-05,1.63261]
[1777982060580,57.69,80940.16,0.0,-0.98923,1e-05,1.63261]
[1777982060653,57.69,80939.25,0.0,-0.98924,1e-05,1.63156]
[1777982060878,57.69,80939.25,0.0,-0.98924,1e-05,1.63156]
[1777982061075,57.69,80939.25,0.0,-0.98924,1e-05,1.63156]
[1777982061660,57.69,80933.45,0.0,-0.98929,1e-05,1.62489]
[1777982062666,57.69,80931.54,0.0,-0.98931,1e-05,1.6227]
[1777982067264,57.69,80930.49,0.0,-0.98931,1e-05,1.6215]
[1777982067330,57.69,80930.49,0.0,-0.98931,1e-05,1.6215]
[1777982068709,57.69,80926.76,0.0,-0.98935,1e-05,1.61722]
[1777982069036,57.69,80926.76,0.0,-0.98935,1e-05,1.61722]
[1777982069086,57.69,80926.76,0.0,-0.98935,1e-05,1.61722]
[1777982069686,57.69,80926.76,0.0,-0.98935,1e-05,1.61722]
[1777982069716,57.69,80925.45,0.0,-0.98936,1e-05,1.61573]
[1777982069826,57.69,80925.45,0.0,-0.98936,1e-05,1.61573]
[1777982075758,57.69,80925.28,0.0,-0.98937,1e-05,1.61358]
[1777982078620,57.69,80926.9,0.0,-0.98936,1e-05,1.61543]
[1777982078778,57.69,80925.7,0.0,-0.98937,1e-05,1.61406]
[1777982078814,57.69,80925.7,0.0,-0.98937,1e-05,1.61406]
[1777982078829,57.69,80925.7,0.0,-0.98937,1e-05,1.61406]
[1777982079785,57.69,80925.65,0.0,-0.98937,1e-05,1.614]
[1777982084821,57.69,80934.08,0.0,-0.9893,1e-05,1.62365]
[1777982086328,57.69,80934.08,0.0,-0.9893,1e-05,1.62365]
[1777982086579,57.69,80934.08,0.0,-0.9893,1e-05,1.62365]
[1777982086680,57.69,80937.81,0.0,-0.98926,1e-05,1.62794]
[1777982087216,57.69,80937.81,0.0,-0.98926,1e-05,1.62794]
[1777982087328,57.69,80937.81,0.0,-0.98926,1e-05,1.62794]
[1777982093885,57.69,80937.89,0.0,-0.98926,1e-05,1.62803]
[1777982095203,57.69,80937.89,0.0,-0.98926,1e-05,1.62803]
[1777982095324,57.69,80937.89,0.0,-0.98926,1e-05,1.62803]
[1777982095372,57.69,80937.9,0.0,-0.98926,1e-05,1.62804]
[1777982095994,57.69,80937.9,0.0,-0.98926,1e-05,1.62804]
[1777982096078,57.69,80937.9,0.0,-0.98926,1e-05,1.62804]
[1777982101942,57.69,80937.19,0.0,-0.98927,1e-05,1.62723]
[1777982106888,57.69,80937.32,0.0,-0.98927,1e-05,1.62738]
[1777982107076,57.69,80937.32,0.0,-0.98927,1e-05,1.62738]
[1777982107420,57.69,80937.32,0.0,-0.98927,1e-05,1.62738]
[1777982107575,57.69,80937.32,0.0,-0.98927,1e-05,1.62738]
[1777982107614,57.69,80937.59,0.0,-0.98927,1e-05,1.62769]
[1777982111005,57.69,80932.91,0.0,-0.98931,1e-05,1.62231]
[1777982111965,57.69,80932.91,0.0,-0.98931,1e-05,1.62231]
[1777982112076,57.69,80932.91,0.0,-0.98931,1e-05,1.62231]
[1777982113158,57.69,80933.14,0.0,-0.9893,1e-05,1.62258]
[1777982113333,57.69,80933.14,0.0,-0.9893,1e-05,1.62258]
[1777982113371,57.69,80932.28,0.0,-0.98931,1e-05,1.62159]
[1777982117833,57.69,80932.35,0.0,-0.98931,1e-05,1.62167]
[1777982118075,57.69,80932.18,0.0,-0.98931,1e-05,1.62148]
[1777982126110,57.69,80932.66,0.0,-0.98931,1e-05,1.62203]
[1777982131145,57.69,80931.71,0.0,-0.98933,1e-05,1.61898]
[1777982131897,57.69,80931.71,0.0,-0.98933,1e-05,1.61898]
[1777982132080,57.69,80931.71,0.0,-0.98933,1e-05,1.61898]
[1777982135025,57.69,80932.28,0.0,-0.98932,1e-05,1.61963]
[1777982135076,57.69,80932.28,0.0,-0.98932,1e-05,1.61963]
[1777982142221,57.69,80931.55,0.0,-0.98933,1e-05,1.6188]
[1777982147257,57.69,80931.89,0.0,-0.98933,1e-05,1.61918]
[1777982148218,57.69,80931.89,0.0,-0.98933,1e-05,1.61918]
[1777982148329,57.69,80931.89,0.0,-0.98933,1e-05,1.61918]
[1777982152292,57.69,80934.28,0.0,-0.98931,1e-05,1.62192]
[1777982155040,57.69,80934.45,0.0,-0.98931,1e-05,1.62212]
[1777982155076,57.69,80934.45,0.0,-0.98931,1e-05,1.62212]
[1777982155325,57.69,80934.45,0.0,-0.98931,1e-05,1.62212]
[1777982155426,57.69,80927.71,0.0,-0.98936,1e-05,1.6144]
[1777982156320,57.69,80924.67,0.0,-0.98939,1e-05,1.61093]
[1777982160958,57.69,80925.64,0.0,-0.98938,1e-05,1.61204]
[1777982161075,57.69,80925.64,0.0,-0.98938,1e-05,1.61204]
[1777982166392,57.69,80924.23,0.0,-0.98939,1e-05,1.61043]
[1777982171427,57.69,80924.48,0.0,-0.98939,1e-05,1.61071]
[1777982174896,57.69,80924.76,0.0,-0.98939,1e-05,1.61103]
[1777982175080,57.69,80924.75,0.0,-0.98939,1e-05,1.61102]
[1777982177859,57.69,80925.08,0.0,-0.98939,1e-05,1.6114]
[1777982178075,57.69,80925.11,0.0,-0.98939,1e-05,1.61143]
[1777982178476,57.69,80925.12,0.0,-0.98939,1e-05,1.61145]
[1777982181079,57.69,80927.79,0.0,-0.98936,1e-05,1.61449]
[1777982181328,57.69,80927.79,0.0,-0.98936,1e-05,1.61449]
[1777982186534,57.69,80927.6,0.0,-0.98936,1e-05,1.61428]
[1777982191570,57.69,80927.51,0.0,-0.98938,1e-05,1.61222]
[1777982196582,57.69,80927.69,0.0,-0.98938,1e-05,1.61243]
[1777982196825,57.69,80927.69,0.0,-0.98938,1e-05,1.61243]
[1777982197803,57.69,80927.31,0.0,-0.98938,1e-05,1.61199]
[1777982197824,57.69,80927.31,0.0,-0.98938,1e-05,1.61199]
[1777982197849,57.69,80927.23,0.0,-0.98938,1e-05,1.6119]
[1777982203654,57.69,80927.36,0.0,-0.98938,1e-05,1.61205]
[1777982208689,57.69,80927.39,0.0,-0.98938,1e-05,1.61208]
[1777982213724,57.69,80926.79,0.0,-0.98938,1e-05,1.6114]
[1777982215848,57.69,80926.91,0.0,-0.98938,1e-05,1.61154]
[1777982216078,57.69,80926.91,0.0,-0.98938,1e-05,1.61154]
[1777982219766,57.69,80932.04,0.0,-0.98934,1e-05,1.6174]
[1777982221794,57.69,80931.85,0.0,-0.98934,1e-05,1.61718]
[1777982221824,57.69,80931.85,0.0,-0.98934,1e-05,1.61718]
[1777982222871,57.69,80931.89,0.0,-0.98934,1e-05,1.61723]
[1777982222973,57.69,80932.97,0.0,-0.98933,1e-05,1.61846]
[1777982223793,57.69,80933.04,0.0,-0.98933,1e-05,1.61854]
[1777982225808,57.69,80937.23,0.0,-0.98929,1e-05,1.62335]
[1777982226044,57.69,80937.23,0.0,-0.98929,1e-05,1.62335]
[1777982226075,57.69,80937.23,0.0,-0.98929,1e-05,1.62335]
[1777982228829,57.69,80947.36,0.0,-0.98921,1e-05,1.63501]
[1777982229837,57.69,80955.48,0.0,-0.98914,1e-05,1.64441]
[1777982230843,57.69,80955.72,0.0,-0.98914,1e-05,1.64469]
[1777982231598,57.69,80955.72,0.0,-0.98914,1e-05,1.64469]
[1777982231826,57.69,80955.72,0.0,-0.98914,1e-05,1.64469]
[1777982234871,57.69,80961.58,0.0,-0.98908,1e-05,1.65149]
[1777982236885,57.69,80965.27,0.0,-0.98905,1e-05,1.65579]
[1777982237426,57.69,80965.27,0.0,-0.98905,1e-05,1.65579]
[1777982237576,57.69,80965.27,0.0,-0.98905,1e-05,1.65579]
[1777982242556,57.69,80966.85,0.0,-0.98904,1e-05,1.65764]
[1777982242574,57.69,80966.85,0.0,-0.98904,1e-05,1.65764]
[1777982244445,57.69,80966.53,0.0,-0.98904,1e-05,1.65726]
[1777982244578,57.69,80966.53,0.0,-0.98904,1e-05,1.65726]
[1777982244680,57.69,80966.53,0.0,-0.98904,1e-05,1.65726]
[1777982247237,57.69,80968.57,0.0,-0.98902,1e-05,1.65964]
[1777982247324,57.69,80968.57,0.0,-0.98902,1e-05,1.65964]
[1777982251128,57.69,80970.95,0.0,-0.989,1e-05,1.66243]
[1777982251326,57.69,80970.95,0.0,-0.989,1e-05,1.66243]
[1777982251366,57.69,80975.62,0.0,-0.98898,1e-05,1.6659]
[1777982252870,57.69,80975.62,0.0,-0.98898,1e-05,1.6659]
[1777982253074,57.69,80976.95,0.0,-0.98896,1e-05,1.66746]
[1777982258740,57.69,80974.92,0.0,-0.98898,1e-05,1.66508]
[1777982258825,57.69,80974.92,0.0,-0.98898,1e-05,1.66508]
[1777982259038,57.69,80970.56,0.0,-0.98902,1e-05,1.65998]
[1777982260085,57.69,80970.56,0.0,-0.98902,1e-05,1.65998]
[1777982260324,57.69,80970.56,0.0,-0.98902,1e-05,1.65998]
[1777982260425,57.69,80970.39,0.0,-0.98902,1e-05,1.65978]
[1777982266088,57.69,80970.75,0.0,-0.98902,1e-05,1.6602]
[1777982268336,57.69,80972.76,0.0,-0.989,1e-05,1.66255]
[1777982268577,57.69,80972.76,0.0,-0.989,1e-05,1.66255]
[1777982272343,57.69,80975.0,0.0,-0.98898,1e-05,1.66517]
[1777982272578,57.69,80975.0,0.0,-0.98898,1e-05,1.66517]
[1777982272679,57.69,80974.47,0.0,-0.98899,1e-05,1.66455]
[1777982275414,57.69,80976.82,0.0,-0.98896,1e-05,1.66731]
[1777982275579,57.69,80976.82,0.0,-0.98896,1e-05,1.66731]
[1777982277165,57.69,80981.23,0.0,-0.98893,1e-05,1.67249]
[1777982279591,57.69,80981.39,0.0,-0.98892,1e-05,1.67267]
[1777982279828,57.69,80981.39,0.0,-0.98892,1e-05,1.67267]
[1777982279872,57.69,80981.53,0.0,-0.98892,1e-05,1.67284]
[1777982282591,57.69,80982.38,0.0,-0.98892,1e-05,1.67384]
[1777982282827,57.69,80982.38,0.0,-0.98892,1e-05,1.67384]
[1777982283207,57.69,80987.53,0.0,-0.98887,1e-05,1.67991]
[1777982284214,57.69,80995.66,0.0,-0.9888,1e-05,1.68952]
[1777982285221,57.69,81000.79,0.0,-0.98875,1e-05,1.69561]
[1777982287236,57.69,81005.23,0.0,-0.98871,1e-05,1.7009]
[1777982288954,57.69,81005.23,0.0,-0.98871,1e-05,1.7009]
[1777982288243,57.69,81008.02,0.0,-0.98869,1e-05,1.70422]
[1777982289075,57.69,81008.02,0.0,-0.98869,1e-05,1.70422]
[1777982292638,57.69,81009.51,0.0,-0.98867,1e-05,1.706]
[1777982293914,57.69,81010.19,0.0,-0.98867,1e-05,1.70681]
[1777982294075,57.69,81009.86,0.0,-0.98867,1e-05,1.70642]
[1777982294285,57.69,81008.47,0.0,-0.98868,1e-05,1.70476]
[1777982299320,57.69,81008.49,0.0,-0.98868,1e-05,1.70478]
[1777982302341,57.69,81011.67,0.0,-0.98866,1e-05,1.70858]
[1777982307376,57.69,81011.82,0.0,-0.98865,1e-05,1.70876]
[1777982312411,57.69,81012.26,0.0,-0.98866,1e-05,1.70726]
[1777982318453,57.69,81011.29,0.0,-0.98867,1e-05,1.7061]
[1777982320467,57.69,81014.3,0.0,-0.98864,1e-05,1.7097]
[1777982325507,57.69,81017.18,0.0,-0.98862,1e-05,1.71315]
[1777982328527,57.69,81020.35,0.0,-0.98859,1e-05,1.71695]
[1777982332556,57.69,81016.52,0.0,-0.98862,1e-05,1.71236]
[1777982335579,57.69,81010.34,0.0,-0.98868,1e-05,1.70496]
[1777982338600,57.69,81008.75,0.0,-0.98869,1e-05,1.70306]
[1777982343638,57.69,81003.41,0.0,-0.98874,1e-05,1.6967]
[1777982344645,57.69,81000.44,0.0,-0.98877,1e-05,1.69317]
[1777982346659,57.69,80999.77,0.0,-0.98877,1e-05,1.69238]
[1777982351693,57.69,80997.67,0.0,-0.98879,1e-05,1.68989]
[1777982356729,57.69,80998.92,0.0,-0.98878,1e-05,1.69137]
[1777982361763,57.69,81002.12,0.0,-0.98875,1e-05,1.69517]
[1777982363778,57.69,81005.35,0.0,-0.98873,1e-05,1.69901]
[1777982368813,57.69,81006.6,0.0,-0.98871,1e-05,1.7005]
[1777982374855,57.69,81005.54,0.0,-0.98874,1e-05,1.69721]
[1777982379890,57.69,81005.22,0.0,-0.98874,1e-05,1.69683]
[1777982385932,57.69,81005.28,0.0,-0.98874,1e-05,1.6969]
[1777982392981,57.69,81006.48,0.0,-0.98873,1e-05,1.69833]
[1777982397010,57.69,81014.99,0.0,-0.98865,1e-05,1.70849]
[1777982400034,57.69,81018.82,0.0,-0.98862,1e-05,1.71307]
[1777982400520,57.69,81018.82,0.0,-0.98862,1e-05,1.71307]
[1777982403055,57.69,81014.41,0.0,-0.98866,1e-05,1.70779]
[1777982404990,57.69,81012.03,0.0,-0.98868,1e-05,1.70495]
[1777982405081,57.69,81012.03,0.0,-0.98868,1e-05,1.70495]
[1777982405091,57.69,81012.34,0.0,-0.98868,1e-05,1.70532]
[1777982408090,57.69,81005.27,0.0,-0.98874,1e-05,1.69689]
[1777982408606,57.69,81005.27,0.0,-0.98874,1e-05,1.69689]
[1777982408824,57.69,81005.27,0.0,-0.98874,1e-05,1.69689]
[1777982409097,57.69,81003.24,0.0,-0.98876,1e-05,1.69448]
[1777982412326,57.69,81002.89,0.0,-0.98876,1e-05,1.69406]
[1777982413716,57.69,81002.3,0.0,-0.98877,1e-05,1.69336]
[1777982413826,57.69,81002.3,0.0,-0.98877,1e-05,1.69336]
[1777982414133,57.69,81002.23,0.0,-0.98877,1e-05,1.69328]
[1777982416332,57.69,81001.63,0.0,-0.98877,1e-05,1.69257]
[1777982420175,57.69,81006.34,0.0,-0.98873,1e-05,1.69817]
[1777982421636,57.69,81006.34,0.0,-0.98873,1e-05,1.69817]
[1777982421763,57.69,81006.34,0.0,-0.98873,1e-05,1.69817]
[1777982421824,57.69,81006.34,0.0,-0.98873,1e-05,1.69817]
[1777982421933,57.69,81007.05,0.0,-0.98872,1e-05,1.69901]
[1777982427227,57.69,81007.45,0.0,-0.98872,1e-05,1.69949]
[1777982430249,57.69,81002.08,0.0,-0.98877,1e-05,1.6931]
[1777982431608,57.69,81002.08,0.0,-0.98877,1e-05,1.6931]
[1777982431690,57.69,81002.08,0.0,-0.98877,1e-05,1.6931]
[1777982431825,57.69,81002.08,0.0,-0.98877,1e-05,1.6931]
[1777982431926,57.69,81000.86,0.0,-0.98879,1e-05,1.68963]
[1777982433269,57.69,80994.97,0.0,-0.98884,1e-05,1.68266]
[1777982434629,57.69,80994.97,0.0,-0.98884,1e-05,1.68266]
[1777982434676,57.69,80994.97,0.0,-0.98884,1e-05,1.68266]
[1777982434826,57.69,80994.97,0.0,-0.98884,1e-05,1.68266]
[1777982434927,57.69,80992.16,0.0,-0.98887,1e-05,1.67934]
[1777982435284,57.69,80997.43,0.0,-0.98882,1e-05,1.68557]
[1777982436612,57.69,80997.43,0.0,-0.98882,1e-05,1.68557]
[1777982436824,57.69,80997.43,0.0,-0.98882,1e-05,1.68557]
[1777982436908,57.69,81003.62,0.0,-0.98877,1e-05,1.69291]
[1777982441326,57.69,81000.81,0.0,-0.98879,1e-05,1.68957]
[1777982443075,57.69,81000.81,0.0,-0.98879,1e-05,1.68957]
[1777982443080,57.69,81000.81,0.0,-0.98879,1e-05,1.68957]
[1777982443114,57.69,80999.69,0.0,-0.9888,1e-05,1.68825]
[1777982443326,57.69,80999.69,0.0,-0.9888,1e-05,1.68825]
[1777982446592,57.69,80997.59,0.0,-0.98882,1e-05,1.68576]
[1777982446644,57.69,80997.59,0.0,-0.98882,1e-05,1.68576]
[1777982446825,57.69,80997.59,0.0,-0.98882,1e-05,1.68576]
[1777982446926,57.69,80995.08,0.0,-0.98884,1e-05,1.68279]
[1777982450649,57.69,80993.75,0.0,-0.98885,1e-05,1.68122]
[1777982450825,57.69,80993.75,0.0,-0.98885,1e-05,1.68122]
[1777982450866,57.69,80992.78,0.0,-0.98886,1e-05,1.68007]
[1777982454417,57.69,80988.77,0.0,-0.9889,1e-05,1.67534]
[1777982458462,57.69,80990.86,0.0,-0.98888,1e-05,1.67781]
[1777982458467,57.69,80990.86,0.0,-0.98888,1e-05,1.67781]
[1777982458575,57.69,80990.86,0.0,-0.98888,1e-05,1.67781]
[1777982458676,57.69,80991.31,0.0,-0.98888,1e-05,1.67834]
[1777982462473,57.69,80985.54,0.0,-0.98893,1e-05,1.67154]
[1777982463734,57.69,80985.54,0.0,-0.98893,1e-05,1.67154]
[1777982463783,57.69,80985.54,0.0,-0.98893,1e-05,1.67154]
[1777982463825,57.69,80985.54,0.0,-0.98893,1e-05,1.67154]
[1777982463926,57.69,80984.13,0.0,-0.98894,1e-05,1.66989]
[1777982464487,57.69,80980.37,0.0,-0.98897,1e-05,1.66547]
[1777982470529,57.69,80982.15,0.0,-0.98896,1e-05,1.66756]
[1777982475564,57.69,80984.6,0.0,-0.98893,1e-05,1.67044]
[1777982476359,57.69,80984.6,0.0,-0.98893,1e-05,1.67044]
[1777982476404,57.69,80984.6,0.0,-0.98893,1e-05,1.67044]
[1777982476574,57.69,80984.6,0.0,-0.98893,1e-05,1.67044]
[1777982476675,57.69,80985.79,0.0,-0.98892,1e-05,1.67184]
[1777982482980,57.69,80987.66,0.0,-0.98891,1e-05,1.67404]
[1777982483026,57.69,80987.66,0.0,-0.98891,1e-05,1.67404]
[1777982483076,57.69,80987.66,0.0,-0.98891,1e-05,1.67404]
[1777982483130,57.69,80987.04,0.0,-0.98891,1e-05,1.67331]
[1777982485634,57.69,80989.99,0.0,-0.98889,1e-05,1.67678]
[1777982488687,57.69,80989.8,0.0,-0.98889,1e-05,1.67656]
[1777982488826,57.69,80989.8,0.0,-0.98889,1e-05,1.67656]
[1777982488928,57.69,80989.56,0.0,-0.98889,1e-05,1.67628]
[1777982491333,57.69,80987.76,0.0,-0.98891,1e-05,1.67416]
[1777982491574,57.69,80987.76,0.0,-0.98891,1e-05,1.67416]
[1777982491676,57.69,80981.41,0.0,-0.98898,1e-05,1.66469]
[1777982493690,57.69,80978.67,0.0,-0.989,1e-05,1.66148]
[1777982495571,57.69,80978.67,0.0,-0.989,1e-05,1.66148]
[1777982495575,57.69,80978.67,0.0,-0.989,1e-05,1.66148]
[1777982495828,57.69,80978.67,0.0,-0.989,1e-05,1.66148]
[1777982495929,57.69,80978.27,0.0,-0.989,1e-05,1.66102]
[1777982501746,57.69,80978.07,0.0,-0.989,1e-05,1.66078]
[1777982505775,57.69,80968.99,0.0,-0.98908,1e-05,1.65019]
[1777982507155,57.69,80968.99,0.0,-0.98908,1e-05,1.65019]
[1777982507200,57.69,80968.99,0.0,-0.98908,1e-05,1.65019]
[1777982507325,57.69,80969.6,0.0,-0.98908,1e-05,1.6509]
[1777982507789,57.69,80966.85,0.0,-0.9891,1e-05,1.6477]
[1777982511817,57.69,80963.2,0.0,-0.98913,1e-05,1.64346]
[1777982512304,57.69,80963.2,0.0,-0.98913,1e-05,1.64346]
[1777982512326,57.69,80963.2,0.0,-0.98913,1e-05,1.64346]
[1777982512824,57.69,80961.23,0.0,-0.98915,1e-05,1.64118]
[1777982513830,57.69,80957.21,0.0,-0.98919,1e-05,1.63652]
[1777982515562,57.69,80957.28,0.0,-0.98919,1e-05,1.6366]
[1777982515579,57.69,80957.28,0.0,-0.98919,1e-05,1.6366]
[1777982515845,57.69,80956.97,0.0,-0.98919,1e-05,1.63625]
[1777982518866,57.69,80953.25,0.0,-0.98922,1e-05,1.63195]
[1777982519660,57.69,80953.25,0.0,-0.98922,1e-05,1.63195]
[1777982519662,57.69,80953.25,0.0,-0.98922,1e-05,1.63195]
[1777982519825,57.69,80953.25,0.0,-0.98922,1e-05,1.63195]
[1777982519926,57.69,80953.18,0.0,-0.98922,1e-05,1.63187]
[1777982525914,57.69,80946.19,0.0,-0.98928,1e-05,1.62382]
[1777982526922,57.69,80938.72,0.0,-0.98934,1e-05,1.61526]
[1777982527929,57.69,80939.71,0.0,-0.98934,1e-05,1.61639]
[1777982529710,57.69,80938.29,0.0,-0.98935,1e-05,1.61477]
[1777982529754,57.69,80938.29,0.0,-0.98935,1e-05,1.61477]
[1777982529829,57.69,80938.29,0.0,-0.98935,1e-05,1.61477]
[1777982529943,57.69,80938.74,0.0,-0.98934,1e-05,1.61528]
[1777982535068,57.69,80939.38,0.0,-0.98934,1e-05,1.61601]
[1777982535075,57.69,80939.38,0.0,-0.98934,1e-05,1.61601]
[1777982535167,57.69,80939.28,0.0,-0.98934,1e-05,1.6159]
[1777982540734,57.69,80937.25,0.0,-0.98936,1e-05,1.61358]
[1777982540737,57.69,80937.25,0.0,-0.98936,1e-05,1.61358]
[1777982540825,57.69,80937.25,0.0,-0.98936,1e-05,1.61358]
[1777982541023,57.69,80937.18,0.0,-0.98936,1e-05,1.6135]
[1777982542030,57.69,80933.57,0.0,-0.98939,1e-05,1.60937]
[1777982543036,57.69,80929.97,0.0,-0.98942,1e-05,1.60527]
[1777982545364,57.69,80930.63,0.0,-0.98941,1e-05,1.60602]
[1777982545406,57.69,80930.63,0.0,-0.98941,1e-05,1.60602]
[1777982545575,57.69,80930.63,0.0,-0.98941,1e-05,1.60602]
[1777982546057,57.69,80932.93,0.0,-0.98939,1e-05,1.60864]
[1777982549311,57.69,80931.04,0.0,-0.98941,1e-05,1.60649]
[1777982549314,57.69,80931.04,0.0,-0.98941,1e-05,1.60649]
[1777982549331,57.69,80931.04,0.0,-0.98941,1e-05,1.60649]
[1777982550086,57.69,80931.48,0.0,-0.98941,1e-05,1.60699]
[1777982552100,57.69,80933.7,0.0,-0.9894,1e-05,1.60757]
[1777982556128,57.69,80936.24,0.0,-0.98938,1e-05,1.61047]
[1777982556610,57.69,80936.24,0.0,-0.98938,1e-05,1.61047]
[1777982556824,57.69,80936.24,0.0,-0.98938,1e-05,1.61047]
[1777982557135,57.69,80937.28,0.0,-0.98937,1e-05,1.61165]
[1777982562170,57.69,80943.89,0.0,-0.98931,1e-05,1.61922]
[1777982563177,57.69,80950.45,0.0,-0.98926,1e-05,1.62675]
[1777982564184,57.69,80954.97,0.0,-0.98922,1e-05,1.63196]
[1777982566335,57.69,80956.13,0.0,-0.98921,1e-05,1.6333]
[1777982566394,57.69,80956.13,0.0,-0.98921,1e-05,1.6333]
[1777982566574,57.69,80956.13,0.0,-0.98921,1e-05,1.6333]
[1777982567205,57.69,80959.3,0.0,-0.98918,1e-05,1.63696]
[1777982572240,57.69,80958.94,0.0,-0.98918,1e-05,1.63655]
[1777982575566,57.69,80958.9,0.0,-0.98918,1e-05,1.6365]
[1777982575578,57.69,80958.9,0.0,-0.98918,1e-05,1.6365]
[1777982576268,57.69,80958.84,0.0,-0.98918,1e-05,1.63643]
[1777982583316,57.69,80956.61,0.0,-0.9892,1e-05,1.63386]
[1777982586059,57.69,80956.58,0.0,-0.9892,1e-05,1.63382]
[1777982586068,57.69,80956.58,0.0,-0.9892,1e-05,1.63382]
[1777982586076,57.69,80956.58,0.0,-0.9892,1e-05,1.63382]
[1777982586099,57.69,80956.52,0.0,-0.9892,1e-05,1.63375]
[1777982588352,57.69,80954.0,0.0,-0.98923,1e-05,1.63084]
[1777982591373,57.69,80964.31,0.0,-0.98914,1e-05,1.64277]
[1777982592380,57.69,80971.79,0.0,-0.98907,1e-05,1.65146]
[1777982593997,57.69,80971.79,0.0,-0.98907,1e-05,1.65146]
[1777982594041,57.69,80971.79,0.0,-0.98907,1e-05,1.65146]
[1777982594084,57.69,80971.79,0.0,-0.98907,1e-05,1.65146]
[1777982594167,57.69,80976.84,0.0,-0.98903,1e-05,1.65735]
[1777982596408,57.69,80983.44,0.0,-0.98897,1e-05,1.66507]
[1777982598963,57.69,80985.62,0.0,-0.98895,1e-05,1.66763]
[1777982598968,57.69,80985.62,0.0,-0.98895,1e-05,1.66763]
[1777982599076,57.69,80985.62,0.0,-0.98895,1e-05,1.66763]
[1777982599171,57.69,80986.24,0.0,-0.98895,1e-05,1.66836]
[1777982600436,57.69,80982.3,0.0,-0.98898,1e-05,1.66374]
[1777982603205,57.69,80981.21,0.0,-0.98899,1e-05,1.66246]
[1777982603245,57.69,80981.21,0.0,-0.98899,1e-05,1.66246]
[1777982603286,57.69,80983.54,0.0,-0.98897,1e-05,1.66519]
[1777982603326,57.69,80983.54,0.0,-0.98897,1e-05,1.66519]
[1777982605471,57.69,80980.78,0.0,-0.98899,1e-05,1.66196]
[1777982610763,57.69,80981.11,0.0,-0.98899,1e-05,1.66234]
[1777982610775,57.69,80981.11,0.0,-0.98899,1e-05,1.66234]
[1777982610829,57.69,80981.11,0.0,-0.98899,1e-05,1.66234]
[1777982610861,57.69,80981.85,0.0,-0.98898,1e-05,1.66321]
[1777982615147,57.69,80981.9,0.0,-0.989,1e-05,1.66127]
[1777982615216,57.69,80981.9,0.0,-0.989,1e-05,1.66127]
[1777982615329,57.69,80981.9,0.0,-0.989,1e-05,1.66127]
[1777982615240,57.69,80981.57,0.0,-0.989,1e-05,1.66089]
[1777982615541,57.69,80982.01,0.0,-0.989,1e-05,1.6614]
[1777982620369,57.69,80981.76,0.0,-0.989,1e-05,1.66111]
[1777982620575,57.69,80981.76,0.0,-0.989,1e-05,1.66111]
[1777982622189,57.69,80981.96,0.0,-0.989,1e-05,1.66134]
[1777982622324,57.69,80981.96,0.0,-0.989,1e-05,1.66134]
[1777982622312,57.69,80984.21,0.0,-0.98898,1e-05,1.66398]
[1777982622590,57.69,80984.83,0.0,-0.98897,1e-05,1.6647]
[1777982623395,57.69,80984.83,0.0,-0.98897,1e-05,1.6647]
[1777982623574,57.69,80984.83,0.0,-0.98897,1e-05,1.6647]
[1777982627712,57.69,80986.19,0.0,-0.98896,1e-05,1.6663]
[1777982627825,57.69,80986.19,0.0,-0.98896,1e-05,1.6663]
[1777982630645,57.69,80989.8,0.0,-0.98893,1e-05,1.67054]
[1777982633035,57.69,80989.98,0.0,-0.98893,1e-05,1.67075]
[1777982633075,57.69,80989.98,0.0,-0.98893,1e-05,1.67075]
[1777982633176,57.69,80990.32,0.0,-0.98892,1e-05,1.67115]
[1777982634325,57.69,80990.32,0.0,-0.98892,1e-05,1.67115]
[1777982633667,57.69,80992.99,0.0,-0.9889,1e-05,1.67429]
[1777982634579,57.69,80992.99,0.0,-0.9889,1e-05,1.67429]
[1777982634673,57.69,80995.51,0.0,-0.98888,1e-05,1.67726]
[1777982639836,57.69,80995.79,0.0,-0.98887,1e-05,1.67759]
[1777982640074,57.69,80995.79,0.0,-0.98887,1e-05,1.67759]
[1777982640175,57.69,80995.63,0.0,-0.98888,1e-05,1.6774]
[1777982641485,57.69,80995.77,0.0,-0.98887,1e-05,1.67757]
[1777982641575,57.69,80995.77,0.0,-0.98887,1e-05,1.67757]
[1777982644744,57.69,80992.6,0.0,-0.9889,1e-05,1.67383]
[1777982646263,57.69,80992.6,0.0,-0.9889,1e-05,1.67383]
[1777982646272,57.69,80992.6,0.0,-0.9889,1e-05,1.67383]
[1777982646324,57.69,80992.6,0.0,-0.9889,1e-05,1.67383]
[1777982646292,57.69,80990.12,0.0,-0.98892,1e-05,1.67091]
[1777982647765,57.69,80987.44,0.0,-0.98895,1e-05,1.66777]
[1777982650888,57.69,80986.64,0.0,-0.98896,1e-05,1.66683]
[1777982650893,57.69,80986.64,0.0,-0.98896,1e-05,1.66683]
[1777982651076,57.69,80986.64,0.0,-0.98896,1e-05,1.66683]
[1777982651114,57.69,80981.56,0.0,-0.989,1e-05,1.66087]
[1777982656829,57.69,80981.84,0.0,-0.989,1e-05,1.6612]
[1777982661864,57.69,80981.84,0.0,-0.989,1e-05,1.6612]
[1777982666899,57.69,80982.17,0.0,-0.98899,1e-05,1.66159]
[1777982671936,57.69,80981.67,0.0,-0.98901,1e-05,1.65901]
[1777982677095,57.69,80981.62,0.0,-0.98901,1e-05,1.65895]
[1777982677097,57.69,80981.62,0.0,-0.98901,1e-05,1.65895]
[1777982677325,57.69,80981.62,0.0,-0.98901,1e-05,1.65895]
[1777982677369,57.69,80981.62,0.0,-0.98901,1e-05,1.65895]
[1777982683013,57.69,80981.49,0.0,-0.98901,1e-05,1.65879]
[1777982688049,57.69,80982.28,0.0,-0.98901,1e-05,1.65972]
[1777982689018,57.69,80982.28,0.0,-0.98901,1e-05,1.65972]
[1777982689075,57.69,80982.28,0.0,-0.98901,1e-05,1.65972]
[1777982689125,57.69,80982.28,0.0,-0.98901,1e-05,1.65972]
[1777982689326,57.69,80982.28,0.0,-0.98901,1e-05,1.65972]
[1777982689406,57.69,80984.93,0.0,-0.98898,1e-05,1.66282]
[1777982690063,57.69,81009.15,0.0,-0.98877,1e-05,1.69139]
[1777982692081,57.69,81006.7,0.0,-0.98879,1e-05,1.68848]
[1777982693380,57.69,81001.64,0.0,-0.98884,1e-05,1.68249]
[1777982693830,57.69,81001.64,0.0,-0.98884,1e-05,1.68249]
[1777982693872,57.69,81001.64,0.0,-0.98884,1e-05,1.68249]
[1777982694077,57.69,81001.64,0.0,-0.98884,1e-05,1.68249]
[1777982694095,57.69,80999.85,0.0,-0.98885,1e-05,1.68037]
[1777982699130,57.69,80998.08,0.0,-0.98887,1e-05,1.67828]
[1777982702151,57.69,80989.69,0.0,-0.98894,1e-05,1.6684]
[1777982703158,57.69,80985.22,0.0,-0.98898,1e-05,1.66316]
[1777982704643,57.69,80985.03,0.0,-0.98898,1e-05,1.66294]
[1777982704825,57.69,80985.03,0.0,-0.98898,1e-05,1.66294]
[1777982705075,57.69,80985.03,0.0,-0.98898,1e-05,1.66294]
[1777982705172,57.69,80985.05,0.0,-0.98898,1e-05,1.66296]
[1777982711214,57.69,80984.77,0.0,-0.98898,1e-05,1.66263]
[1777982716249,57.69,80987.15,0.0,-0.98896,1e-05,1.66542]
[1777982717256,57.69,80991.21,0.0,-0.98893,1e-05,1.67019]
[1777982718421,57.69,80991.21,0.0,-0.98893,1e-05,1.67019]
[1777982718263,57.69,80993.83,0.0,-0.9889,1e-05,1.67327]
[1777982718465,57.69,80993.83,0.0,-0.9889,1e-05,1.67327]
[1777982718575,57.69,80993.83,0.0,-0.9889,1e-05,1.67327]
[1777982719270,57.69,80995.3,0.0,-0.98889,1e-05,1.675]
[1777982722291,57.69,80990.98,0.0,-0.98893,1e-05,1.66992]
[1777982723557,57.69,80989.85,0.0,-0.98894,1e-05,1.66859]
[1777982723562,57.69,80989.85,0.0,-0.98894,1e-05,1.66859]
[1777982723574,57.69,80989.85,0.0,-0.98894,1e-05,1.66859]
[1777982724304,57.69,80989.87,0.0,-0.98894,1e-05,1.66862]
[1777982729340,57.69,80989.6,0.0,-0.98894,1e-05,1.6683]
[1777982730061,57.69,80989.6,0.0,-0.98894,1e-05,1.6683]
[1777982730085,57.69,80989.6,0.0,-0.98894,1e-05,1.6683]
[1777982730139,57.69,80989.6,0.0,-0.98894,1e-05,1.6683]
[1777982730326,57.69,80989.6,0.0,-0.98894,1e-05,1.6683]
[1777982730347,57.69,80989.55,0.0,-0.98894,1e-05,1.66824]
[1777982733368,57.69,80993.79,0.0,-0.98892,1e-05,1.67122]
[1777982735092,57.69,80994.98,0.0,-0.98891,1e-05,1.67262]
[1777982735140,57.69,80994.98,0.0,-0.98891,1e-05,1.67262]
[1777982735325,57.69,80994.98,0.0,-0.98891,1e-05,1.67262]
[1777982735382,57.69,80995.53,0.0,-0.9889,1e-05,1.67327]
[1777982739062,57.69,80994.94,0.0,-0.98891,1e-05,1.67257]
[1777982739074,57.69,80994.94,0.0,-0.98891,1e-05,1.67257]
[1777982739190,57.69,80994.94,0.0,-0.98891,1e-05,1.67257]
[1777982739325,57.69,80994.94,0.0,-0.98891,1e-05,1.67257]
[1777982739410,57.69,80987.4,0.0,-0.98897,1e-05,1.66371]
[1777982740417,57.69,80984.26,0.0,-0.989,1e-05,1.66004]
[1777982745452,57.69,80983.79,0.0,-0.98901,1e-05,1.65949]
[1777982750355,57.69,80983.84,0.0,-0.98901,1e-05,1.65955]
[1777982750429,57.69,80983.84,0.0,-0.98901,1e-05,1.65955]
[1777982750427,57.69,80985.12,0.0,-0.98899,1e-05,1.66104]
[1777982750575,57.69,80985.12,0.0,-0.98899,1e-05,1.66104]
[1777982750677,57.69,80986.34,0.0,-0.98898,1e-05,1.66247]
[1777982756529,57.69,80987.05,0.0,-0.98898,1e-05,1.6633]
[1777982759305,57.69,80986.97,0.0,-0.98898,1e-05,1.66321]
[1777982759330,57.69,80986.97,0.0,-0.98898,1e-05,1.66321]
[1777982759477,57.69,80986.97,0.0,-0.98898,1e-05,1.66321]
[1777982759378,57.69,80986.94,0.0,-0.98898,1e-05,1.66318]
[1777982759583,57.69,80986.94,0.0,-0.98898,1e-05,1.66318]
[1777982763954,57.69,80986.4,0.0,-0.98898,1e-05,1.66254]
[1777982764075,57.69,80986.4,0.0,-0.98898,1e-05,1.66254]
[1777982765070,57.69,80987.2,0.0,-0.98898,1e-05,1.66348]
[1777982765074,57.69,80987.2,0.0,-0.98898,1e-05,1.66348]
[1777982765171,57.69,80989.92,0.0,-0.98895,1e-05,1.66667]
[1777982766599,57.69,80987.29,0.0,-0.98898,1e-05,1.66359]
[1777982768669,57.69,80987.11,0.0,-0.98898,1e-05,1.66338]
[1777982768771,57.69,80987.11,0.0,-0.98898,1e-05,1.66338]
[1777982768872,57.69,80995.38,0.0,-0.9889,1e-05,1.67309]
[1777982770226,57.69,80995.38,0.0,-0.9889,1e-05,1.67309]
[1777982770325,57.69,80995.38,0.0,-0.9889,1e-05,1.67309]
[1777982770327,57.69,81001.95,0.0,-0.98885,1e-05,1.68084]
[1777982770627,57.69,81004.65,0.0,-0.98882,1e-05,1.68403]
[1777982775662,57.69,81003.06,0.0,-0.98884,1e-05,1.68215]
[1777982777554,57.69,81001.43,0.0,-0.98885,1e-05,1.68022]
[1777982777575,57.69,81001.43,0.0,-0.98885,1e-05,1.68022]
[1777982777628,57.69,81001.43,0.0,-0.98885,1e-05,1.68022]
[1777982777824,57.69,81001.43,0.0,-0.98885,1e-05,1.68022]
[1777982777925,57.69,81001.21,0.0,-0.98885,1e-05,1.67996]
[1777982779689,57.69,80999.55,0.0,-0.98887,1e-05,1.678]
[1777982784256,57.69,81000.2,0.0,-0.98886,1e-05,1.67877]
[1777982784308,57.69,81000.2,0.0,-0.98886,1e-05,1.67877]
[1777982784329,57.69,81000.2,0.0,-0.98886,1e-05,1.67877]
[1777982784358,57.69,81000.25,0.0,-0.98886,1e-05,1.67883]
[1777982786739,57.69,81005.09,0.0,-0.98882,1e-05,1.68455]
[1777982792781,57.69,81013.92,0.0,-0.98875,1e-05,1.69301]
[1777982793833,57.69,81013.92,0.0,-0.98875,1e-05,1.69301]
[1777982793949,57.69,81013.92,0.0,-0.98875,1e-05,1.69301]
[1777982794075,57.69,81013.92,0.0,-0.98875,1e-05,1.69301]
[1777982794176,57.69,81021.54,0.0,-0.98868,1e-05,1.70208]
[1777982794796,57.69,81023.42,0.0,-0.98867,1e-05,1.70433]
[1777982795803,57.69,81027.55,0.0,-0.98863,1e-05,1.70927]
[1777982796810,57.69,81034.4,0.0,-0.98857,1e-05,1.71749]
[1777982797817,57.69,81043.1,0.0,-0.98849,1e-05,1.72798]
[1777982798834,57.69,81057.23,0.0,-0.98836,1e-05,1.74511]
[1777982799837,57.69,81063.71,0.0,-0.9883,1e-05,1.75302]
[1777982800845,57.69,81047.0,0.0,-0.98845,1e-05,1.73269]
[1777982801851,57.69,81041.53,0.0,-0.9885,1e-05,1.72608]
[1777982803865,57.69,81044.86,0.0,-0.98847,1e-05,1.7301]
[1777982804872,57.69,81053.27,0.0,-0.9884,1e-05,1.7403]
[1777982805879,57.69,81061.42,0.0,-0.98832,1e-05,1.75022]
[1777982807143,57.69,81061.42,0.0,-0.98832,1e-05,1.75022]
[1777982807325,57.69,81061.42,0.0,-0.98832,1e-05,1.75022]
[1777982807347,57.69,81060.96,0.0,-0.98833,1e-05,1.74966]
[1777982807819,57.69,81060.96,0.0,-0.98833,1e-05,1.74966]
[1777982807828,57.69,81060.96,0.0,-0.98833,1e-05,1.74966]
[1777982808342,57.69,81060.43,0.0,-0.98833,1e-05,1.74901]
[1777982810915,57.69,81058.88,0.0,-0.98835,1e-05,1.74712]
[1777982812929,57.69,81061.65,0.0,-0.98832,1e-05,1.7505]
[1777982813936,57.69,81058.94,0.0,-0.98834,1e-05,1.7472]
[1777982814630,57.69,81058.94,0.0,-0.98834,1e-05,1.7472]
[1777982815575,57.69,81059.82,0.0,-0.98834,1e-05,1.74827]
[1777982816388,57.69,81064.03,0.0,-0.9883,1e-05,1.75341]
[1777982816957,57.69,81061.56,0.0,-0.98832,1e-05,1.75039]
[1777982817576,57.69,81061.56,0.0,-0.98832,1e-05,1.75039]
[1777982817964,57.69,81057.96,0.0,-0.98835,1e-05,1.746]
[1777982819978,57.69,81056.47,0.0,-0.98837,1e-05,1.74419]
[1777982820985,57.69,81058.45,0.0,-0.98835,1e-05,1.7466]
[1777982821992,57.69,81060.9,0.0,-0.98833,1e-05,1.74959]
[1777982823272,57.69,81060.9,0.0,-0.98833,1e-05,1.74959]
[1777982823331,57.69,81060.9,0.0,-0.98833,1e-05,1.74959]
[1777982823420,57.69,81058.82,0.0,-0.98835,1e-05,1.74705]
[1777982825013,57.69,81056.59,0.0,-0.98837,1e-05,1.74434]
[1777982826020,57.69,81052.81,0.0,-0.9884,1e-05,1.73974]
[1777982827027,57.69,81050.25,0.0,-0.98842,1e-05,1.73663]
[1777982827581,57.69,81050.25,0.0,-0.98842,1e-05,1.73663]
[1777982827772,57.69,81050.25,0.0,-0.98842,1e-05,1.73663]
[1777982827826,57.69,81050.25,0.0,-0.98842,1e-05,1.73663]
[1777982828034,57.69,81050.82,0.0,-0.98842,1e-05,1.73732]
[1777982831055,57.69,81040.98,0.0,-0.98851,1e-05,1.72542]
[1777982833069,57.69,81046.13,0.0,-0.98846,1e-05,1.73164]
[1777982834485,57.69,81046.13,0.0,-0.98846,1e-05,1.73164]
[1777982834575,57.69,81048.6,0.0,-0.98844,1e-05,1.73463]
[1777982834640,57.69,81048.6,0.0,-0.98844,1e-05,1.73463]
[1777982834824,57.69,81048.6,0.0,-0.98844,1e-05,1.73463]
[1777982835083,57.69,81047.84,0.0,-0.98845,1e-05,1.73371]
[1777982836090,57.69,81043.64,0.0,-0.98848,1e-05,1.72863]
[1777982839111,57.69,81040.71,0.0,-0.98851,1e-05,1.72509]
[1777982839865,57.69,81040.71,0.0,-0.98851,1e-05,1.72509]
[1777982840075,57.69,81040.71,0.0,-0.98851,1e-05,1.72509]
[1777982845156,57.69,81041.31,0.0,-0.98851,1e-05,1.72581]
[1777982850191,57.69,81046.7,0.0,-0.98846,1e-05,1.73233]
[1777982851236,57.69,81046.7,0.0,-0.98846,1e-05,1.73233]
[1777982851328,57.69,81046.7,0.0,-0.98846,1e-05,1.73233]
[1777982851528,57.69,81046.7,0.0,-0.98846,1e-05,1.73233]
[1777982851575,57.69,81046.7,0.0,-0.98846,1e-05,1.73233]
[1777982851382,57.69,81052.5,0.0,-0.98842,1e-05,1.7373]
[1777982852205,57.69,81054.47,0.0,-0.9884,1e-05,1.73969]
[1777982853212,57.69,81058.35,0.0,-0.98836,1e-05,1.74441]
[1777982854349,57.69,81058.35,0.0,-0.98836,1e-05,1.74441]
[1777982854576,57.69,81058.35,0.0,-0.98836,1e-05,1.74441]
[1777982856234,57.69,81051.73,0.0,-0.98842,1e-05,1.73637]
[1777982857241,57.69,81047.84,0.0,-0.98846,1e-05,1.73165]
[1777982857888,57.69,81047.84,0.0,-0.98846,1e-05,1.73165]
[1777982858075,57.69,81047.84,0.0,-0.98846,1e-05,1.73165]
[1777982858249,57.69,81043.31,0.0,-0.9885,1e-05,1.72618]
[1777982858826,57.69,81043.31,0.0,-0.9885,1e-05,1.72618]
[1777982859074,57.69,81043.31,0.0,-0.9885,1e-05,1.72618]
[1777982859255,57.69,81041.2,0.0,-0.98852,1e-05,1.72363]
[1777982861269,57.69,81032.22,0.0,-0.9886,1e-05,1.71283]
[1777982862276,57.69,81026.9,0.0,-0.98865,1e-05,1.70645]
[1777982863283,57.69,81020.82,0.0,-0.9887,1e-05,1.69919]
[1777982865933,57.69,81019.73,0.0,-0.98871,1e-05,1.69789]
[1777982866074,57.69,81019.73,0.0,-0.98871,1e-05,1.69789]
[1777982867311,57.69,81014.93,0.0,-0.98876,1e-05,1.69218]
[1777982872346,57.69,81010.91,0.0,-0.98879,1e-05,1.68741]
[1777982872804,57.69,81010.91,0.0,-0.98879,1e-05,1.68741]
[1777982872836,57.69,81010.91,0.0,-0.98879,1e-05,1.68741]
[1777982873740,57.69,81012.13,0.0,-0.98878,1e-05,1.68886]
[1777982873824,57.69,81012.13,0.0,-0.98878,1e-05,1.68886]
[1777982874359,57.69,81011.74,0.0,-0.98879,1e-05,1.68839]
[1777982876374,57.69,81016.14,0.0,-0.98875,1e-05,1.69362]
[1777982877381,57.69,81020.34,0.0,-0.98871,1e-05,1.69862]
[1777982877766,57.69,81020.34,0.0,-0.98871,1e-05,1.69862]
[1777982877831,57.69,81020.34,0.0,-0.98871,1e-05,1.69862]
[1777982882425,57.69,81021.6,0.0,-0.9887,1e-05,1.70012]
[1777982882575,57.69,81021.6,0.0,-0.9887,1e-05,1.70012]
[1777982883173,57.69,81020.73,0.0,-0.9887,1e-05,1.69908]
[1777982883324,57.69,81020.73,0.0,-0.9887,1e-05,1.69908]
[1777982883422,57.69,81021.26,0.0,-0.9887,1e-05,1.69972]
[1777982887451,57.69,81018.52,0.0,-0.98872,1e-05,1.69645]
[1777982887833,57.69,81018.52,0.0,-0.98872,1e-05,1.69645]
[1777982888077,57.69,81018.52,0.0,-0.98872,1e-05,1.69645]
[1777982888458,57.69,81014.64,0.0,-0.98876,1e-05,1.69184]
[1777982892684,57.69,81014.92,0.0,-0.98876,1e-05,1.69217]
[1777982892828,57.69,81014.92,0.0,-0.98876,1e-05,1.69217]
[1777982895801,57.69,81015.96,0.0,-0.98875,1e-05,1.6934]
[1777982895833,57.69,81015.96,0.0,-0.98875,1e-05,1.6934]
[1777982897521,57.69,81018.09,0.0,-0.98873,1e-05,1.69594]
[1777982899536,57.69,81023.04,0.0,-0.98868,1e-05,1.70184]
[1777982899770,57.69,81023.04,0.0,-0.98868,1e-05,1.70184]
[1777982899836,57.69,81023.04,0.0,-0.98868,1e-05,1.70184]
[1777982900542,57.69,81026.84,0.0,-0.98865,1e-05,1.70638]
[1777982901348,57.69,81026.84,0.0,-0.98865,1e-05,1.70638]
[1777982901574,57.69,81026.84,0.0,-0.98865,1e-05,1.70638]
[1777982901550,57.69,81029.22,0.0,-0.98863,1e-05,1.70923]
[1777982902537,57.69,81029.22,0.0,-0.98863,1e-05,1.70923]
[1777982902576,57.69,81029.22,0.0,-0.98863,1e-05,1.70923]
[1777982905578,57.69,81034.55,0.0,-0.98858,1e-05,1.71562]
[1777982906585,57.69,81040.81,0.0,-0.98852,1e-05,1.72316]
[1777982906707,57.69,81040.81,0.0,-0.98852,1e-05,1.72316]
[1777982906830,57.69,81040.81,0.0,-0.98852,1e-05,1.72316]
[1777982908546,57.69,81041.87,0.0,-0.98851,1e-05,1.72444]
[1777982908574,57.69,81041.87,0.0,-0.98851,1e-05,1.72444]
[1777982908599,57.69,81042.75,0.0,-0.98851,1e-05,1.7255]
[1777982909607,57.69,81047.44,0.0,-0.98846,1e-05,1.73117]
[1777982910614,57.69,81053.03,0.0,-0.98841,1e-05,1.73794]
[1777982915384,57.69,81050.87,0.0,-0.98845,1e-05,1.73326]
[1777982915580,57.69,81050.87,0.0,-0.98845,1e-05,1.73326]
[1777982920180,57.69,81052.32,0.0,-0.98843,1e-05,1.73502]
[1777982920271,57.69,81052.32,0.0,-0.98843,1e-05,1.73502]
[1777982920328,57.69,81052.32,0.0,-0.98843,1e-05,1.73502]
[1777982920429,57.69,81052.96,0.0,-0.98843,1e-05,1.7358]
[1777982925719,57.69,81053.59,0.0,-0.98842,1e-05,1.73656]
[1777982928740,57.69,81047.56,0.0,-0.98848,1e-05,1.72926]
[1777982929709,57.69,81047.56,0.0,-0.98848,1e-05,1.72926]
[1777982929825,57.69,81047.56,0.0,-0.98848,1e-05,1.72926]
[1777982930516,57.69,81047.56,0.0,-0.98848,1e-05,1.72926]
[1777982930574,57.69,81047.56,0.0,-0.98848,1e-05,1.72926]
[1777982930618,57.69,81048.13,0.0,-0.98847,1e-05,1.72995]
[1777982933372,57.69,81047.36,0.0,-0.98848,1e-05,1.72901]
[1777982933574,57.69,81047.36,0.0,-0.98848,1e-05,1.72901]
[1777982937803,57.69,81052.88,0.0,-0.98843,1e-05,1.7357]
[1777982938925,57.69,81052.88,0.0,-0.98843,1e-05,1.7357]
[1777982939075,57.69,81052.88,0.0,-0.98843,1e-05,1.7357]
[1777982939178,57.69,81052.88,0.0,-0.98843,1e-05,1.7357]
[1777982939324,57.69,81052.88,0.0,-0.98843,1e-05,1.7357]
[1777982939384,57.69,81055.79,0.0,-0.9884,1e-05,1.73923]
[1777982944852,57.69,81055.11,0.0,-0.98841,1e-05,1.7384]
[1777982946866,57.69,81050.68,0.0,-0.98845,1e-05,1.73303]
[1777982947872,57.69,81047.64,0.0,-0.98847,1e-05,1.72935]
[1777982948759,57.69,81047.64,0.0,-0.98847,1e-05,1.72935]
[1777982948825,57.69,81047.64,0.0,-0.98847,1e-05,1.72935]
[1777982953915,57.69,81045.32,0.0,-0.9885,1e-05,1.72655]
[1777982954921,57.69,81048.08,0.0,-0.98847,1e-05,1.72988]
[1777982956623,57.69,81048.08,0.0,-0.98847,1e-05,1.72988]
[1777982956825,57.69,81050.46,0.0,-0.98845,1e-05,1.73277]
[1777982956870,57.69,81050.46,0.0,-0.98845,1e-05,1.73277]
[1777982957074,57.69,81050.46,0.0,-0.98845,1e-05,1.73277]
[1777982957140,57.69,81051.24,0.0,-0.98844,1e-05,1.73371]
[1777982961646,57.69,81051.41,0.0,-0.98844,1e-05,1.73392]
[1777982960964,57.69,81046.89,0.0,-0.98848,1e-05,1.72845]
[1777982961825,57.69,81046.89,0.0,-0.98848,1e-05,1.72845]
[1777982967005,57.69,81045.62,0.0,-0.98849,1e-05,1.72691]
[1777982968665,57.69,81045.62,0.0,-0.98849,1e-05,1.72691]
[1777982968825,57.69,81046.77,0.0,-0.98848,1e-05,1.7283]
[1777982969040,57.69,81046.77,0.0,-0.98848,1e-05,1.7283]
[1777982969076,57.69,81046.77,0.0,-0.98848,1e-05,1.7283]
[1777982969135,57.69,81050.32,0.0,-0.98845,1e-05,1.7326]
[1777982974460,57.69,81051.22,0.0,-0.98846,1e-05,1.73163]
[1777982974575,57.69,81051.22,0.0,-0.98846,1e-05,1.73163]
[1777982975064,57.69,81045.9,0.0,-0.9885,1e-05,1.7252]
[1777982976071,57.69,81030.35,0.0,-0.98864,1e-05,1.70651]
[1777982977078,57.69,81027.28,0.0,-0.98867,1e-05,1.70283]
[1777982978915,57.69,81025.16,0.0,-0.98869,1e-05,1.7003]
[1777982979031,57.69,81025.16,0.0,-0.98869,1e-05,1.7003]
[1777982979074,57.69,81025.16,0.0,-0.98869,1e-05,1.7003]
[1777982979092,57.69,81025.11,0.0,-0.98869,1e-05,1.70024]
[1777982984127,57.69,81024.59,0.0,-0.9887,1e-05,1.69962]
[1777982989193,57.69,81024.2,0.0,-0.9887,1e-05,1.69916]
[1777982989299,57.69,81024.2,0.0,-0.9887,1e-05,1.69916]
[1777982989325,57.69,81024.2,0.0,-0.9887,1e-05,1.69916]
[1777982989398,57.69,81023.98,0.0,-0.9887,1e-05,1.6989]
[1777982995423,57.69,81023.67,0.0,-0.9887,1e-05,1.69853]
[1777982995575,57.69,81023.67,0.0,-0.9887,1e-05,1.69853]
[1777982995724,57.69,81023.67,0.0,-0.9887,1e-05,1.69853]
[1777982995826,57.69,81023.71,0.0,-0.9887,1e-05,1.69857]
[1777982996211,57.69,81024.57,0.0,-0.9887,1e-05,1.6996]
[1777983001246,57.69,81024.81,0.0,-0.98869,1e-05,1.69989]
[1777983001984,57.69,81024.81,0.0,-0.98869,1e-05,1.69989]
[1777983002081,57.69,81024.81,0.0,-0.98869,1e-05,1.69989]
[1777983003260,57.69,81031.02,0.0,-0.98864,1e-05,1.70731]
[1777983004282,57.69,81031.02,0.0,-0.98864,1e-05,1.70731]
[1777983004329,57.69,81031.02,0.0,-0.98864,1e-05,1.70731]
[1777983004377,57.69,81031.96,0.0,-0.98863,1e-05,1.70843]
[1777983005268,57.69,81031.96,0.0,-0.98863,1e-05,1.70843]
[1777983005325,57.69,81031.96,0.0,-0.98863,1e-05,1.70843]
[1777983005426,57.69,81030.68,0.0,-0.98864,1e-05,1.7069]
[1777983011429,57.69,81031.0,0.0,-0.98864,1e-05,1.70728]
[1777983011484,57.69,81031.0,0.0,-0.98864,1e-05,1.70728]
[1777983011575,57.69,81031.0,0.0,-0.98864,1e-05,1.70728]
[1777983011585,57.69,81031.41,0.0,-0.98864,1e-05,1.70777]
[1777983013333,57.69,81038.5,0.0,-0.98857,1e-05,1.71628]
[1777983014339,57.69,81042.08,0.0,-0.98854,1e-05,1.72059]
[1777983015006,57.69,81042.08,0.0,-0.98854,1e-05,1.72059]
[1777983015075,57.69,81042.08,0.0,-0.98854,1e-05,1.72059]
[1777983015216,57.69,81042.08,0.0,-0.98854,1e-05,1.72059]
[1777983015326,57.69,81042.08,0.0,-0.98854,1e-05,1.72059]
[1777983015428,57.69,81041.84,0.0,-0.98854,1e-05,1.7203]
[1777983017361,57.69,81052.44,0.0,-0.98844,1e-05,1.7331]
[1777983018367,57.69,81056.68,0.0,-0.98841,1e-05,1.73825]
[1777983019375,57.69,81056.17,0.0,-0.98841,1e-05,1.73763]
[1777983020229,57.69,81056.17,0.0,-0.98841,1e-05,1.73763]
[1777983020326,57.69,81056.17,0.0,-0.98841,1e-05,1.73763]
[1777983025417,57.69,81054.0,0.0,-0.98843,1e-05,1.735]
[1777983027212,57.69,81053.34,0.0,-0.98844,1e-05,1.7342]
[1777983027325,57.69,81053.34,0.0,-0.98844,1e-05,1.7342]
[1777983027476,57.69,81053.34,0.0,-0.98844,1e-05,1.7342]
[1777983027575,57.69,81053.34,0.0,-0.98844,1e-05,1.7342]
[1777983027577,57.69,81052.73,0.0,-0.98844,1e-05,1.73346]
[1777983030554,57.69,81054.9,0.0,-0.98842,1e-05,1.73609]
[1777983030580,57.69,81054.9,0.0,-0.98842,1e-05,1.73609]
[1777983032467,57.69,81049.68,0.0,-0.98848,1e-05,1.72771]
[1777983033424,57.69,81049.68,0.0,-0.98848,1e-05,1.72771]
[1777983033577,57.69,81049.68,0.0,-0.98848,1e-05,1.72771]
[1777983033678,57.69,81046.6,0.0,-0.98851,1e-05,1.72399]
[1777983039518,57.69,81049.86,0.0,-0.98848,1e-05,1.72792]
[1777983040358,57.69,81049.86,0.0,-0.98848,1e-05,1.72792]
[1777983040575,57.69,81049.86,0.0,-0.98848,1e-05,1.72792]
[1777983043547,57.69,81046.81,0.0,-0.98851,1e-05,1.72424]
[1777983044780,57.69,81046.81,0.0,-0.98851,1e-05,1.72424]
[1777983044825,57.69,81047.52,0.0,-0.9885,1e-05,1.7251]
[1777983045560,57.69,81047.55,0.0,-0.9885,1e-05,1.72513]
[1777983048934,57.69,81046.63,0.0,-0.98851,1e-05,1.72402]
[1777983049075,57.69,81046.63,0.0,-0.98851,1e-05,1.72402]
[1777983054624,57.69,81047.08,0.0,-0.98851,1e-05,1.72457]
[1777983058652,57.69,81052.54,0.0,-0.98846,1e-05,1.73117]
[1777983059174,57.69,81052.54,0.0,-0.98846,1e-05,1.73117]
[1777983059325,57.69,81052.54,0.0,-0.98846,1e-05,1.73117]
[1777983059513,57.69,81052.54,0.0,-0.98846,1e-05,1.73117]
[1777983059575,57.69,81052.54,0.0,-0.98846,1e-05,1.73117]
[1777983059659,57.69,81052.92,0.0,-0.98845,1e-05,1.73163]
[1777983064694,57.69,81055.06,0.0,-0.98843,1e-05,1.73422]
[1777983065310,57.69,81055.06,0.0,-0.98843,1e-05,1.73422]
[1777983065325,57.69,81055.06,0.0,-0.98843,1e-05,1.73422]
[1777983068721,57.69,81058.76,0.0,-0.9884,1e-05,1.73871]
[1777983069729,57.69,81062.39,0.0,-0.98837,1e-05,1.74312]
[1777983070831,57.69,81062.98,0.0,-0.98836,1e-05,1.74384]
[1777983071081,57.69,81062.98,0.0,-0.98836,1e-05,1.74384]
[1777983071135,57.69,81062.98,0.0,-0.98836,1e-05,1.74384]
[1777983071324,57.69,81062.98,0.0,-0.98836,1e-05,1.74384]
[1777983071743,57.69,81067.61,0.0,-0.98832,1e-05,1.74949]
[1777983076779,57.69,81072.11,0.0,-0.98828,1e-05,1.75499]
[1777983077786,57.69,81083.1,0.0,-0.98817,1e-05,1.76848]
[1777983078793,57.69,81075.27,0.0,-0.98825,1e-05,1.75886]
[1777983079799,57.69,81079.4,0.0,-0.98821,1e-05,1.76393]
[1777983081075,57.69,81077.64,0.0,-0.98823,1e-05,1.76177]
[1777983081324,57.69,81077.64,0.0,-0.98823,1e-05,1.76177]
[1777983084835,57.69,81084.36,0.0,-0.98816,1e-05,1.77003]
[1777983086439,57.69,81084.36,0.0,-0.98816,1e-05,1.77003]
[1777983086575,57.69,81084.36,0.0,-0.98816,1e-05,1.77003]
[1777983087218,57.69,81085.02,0.0,-0.98816,1e-05,1.77084]
[1777983087324,57.69,81085.02,0.0,-0.98816,1e-05,1.77084]
[1777983087368,57.69,81083.06,0.0,-0.98818,1e-05,1.76843]
[1777983091880,57.69,81082.95,0.0,-0.98818,1e-05,1.76829]
[1777983092075,57.69,81082.95,0.0,-0.98818,1e-05,1.76829]
[1777983097925,57.69,81091.88,0.0,-0.98811,1e-05,1.77722]
[1777983098933,57.69,81095.9,0.0,-0.98807,1e-05,1.78219]
[1777983099898,57.69,81095.9,0.0,-0.98807,1e-05,1.78219]
[1777983100081,57.69,81095.9,0.0,-0.98807,1e-05,1.78219]
[1777983100182,57.69,81099.42,0.0,-0.98804,1e-05,1.78656]
[1777983100979,57.69,81099.42,0.0,-0.98804,1e-05,1.78656]
[1777983101075,57.69,81099.42,0.0,-0.98804,1e-05,1.78656]
[1777983101080,57.69,81099.17,0.0,-0.98804,1e-05,1.78625]
[1777983102960,57.69,81095.21,0.0,-0.98807,1e-05,1.78134]
[1777983104325,57.69,81095.21,0.0,-0.98807,1e-05,1.78134]
[1777983104577,57.69,81095.21,0.0,-0.98807,1e-05,1.78134]
[1777983110010,57.69,81096.02,0.0,-0.98807,1e-05,1.78234]
[1777983111017,57.69,81101.47,0.0,-0.98802,1e-05,1.7891]
[1777983112031,57.69,81108.59,0.0,-0.98795,1e-05,1.79797]
[1777983113038,57.69,81129.64,0.0,-0.98775,1e-05,1.82439]
[1777983114046,57.69,81127.81,0.0,-0.98777,1e-05,1.82208]
[1777983115052,57.69,81116.29,0.0,-0.98788,1e-05,1.8076]
[1777983116059,57.69,81115.41,0.0,-0.98788,1e-05,1.8065]
[1777983118034,57.69,81115.9,0.0,-0.98788,1e-05,1.80711]
[1777983118074,57.69,81115.9,0.0,-0.98788,1e-05,1.80711]
[1777983119753,57.69,81115.87,0.0,-0.98788,1e-05,1.80707]
[1777983119824,57.69,81115.87,0.0,-0.98788,1e-05,1.80707]
[1777983119808,57.69,81113.55,0.0,-0.9879,1e-05,1.80417]
[1777983120095,57.69,81107.34,0.0,-0.98796,1e-05,1.79641]
[1777983121101,57.69,81101.94,0.0,-0.98801,1e-05,1.78969]
[1777983121900,57.69,81101.94,0.0,-0.98801,1e-05,1.78969]
[1777983122075,57.69,81101.94,0.0,-0.98801,1e-05,1.78969]
[1777983125128,57.69,81105.43,0.0,-0.98798,1e-05,1.79403]
[1777983126136,57.69,81110.35,0.0,-0.98793,1e-05,1.80017]
[1777983127692,57.69,81110.35,0.0,-0.98793,1e-05,1.80017]
[1777983127824,57.69,81110.35,0.0,-0.98793,1e-05,1.80017]
[1777983127793,57.69,81114.45,0.0,-0.98789,1e-05,1.80529]
[1777983128146,57.69,81114.45,0.0,-0.98789,1e-05,1.80529]
[1777983128324,57.69,81114.45,0.0,-0.98789,1e-05,1.80529]
[1777983128414,57.69,81114.19,0.0,-0.9879,1e-05,1.80497]
[1777983134781,57.69,81113.17,0.0,-0.98791,1e-05,1.80369]
[1777983134829,57.69,81113.17,0.0,-0.98791,1e-05,1.80369]
[1777983138689,57.69,81110.15,0.0,-0.98793,1e-05,1.79992]
[1777983138760,57.69,81110.15,0.0,-0.98793,1e-05,1.79992]
[1777983138826,57.69,81110.15,0.0,-0.98793,1e-05,1.79992]
[1777983138791,57.69,81110.62,0.0,-0.98793,1e-05,1.80051]
[1777983139230,57.69,81105.64,0.0,-0.98798,1e-05,1.79429]
[1777983141851,57.69,81104.02,0.0,-0.98799,1e-05,1.79228]
[1777983141915,57.69,81103.22,0.0,-0.988,1e-05,1.79128]
[1777983142076,57.69,81103.22,0.0,-0.988,1e-05,1.79128]
[1777983142251,57.69,81104.3,0.0,-0.98799,1e-05,1.79262]
[1777983143258,57.69,81095.98,0.0,-0.98807,1e-05,1.78229]
[1777983144265,57.69,81093.92,0.0,-0.98809,1e-05,1.77974]
[1777983146688,57.69,81093.29,0.0,-0.98809,1e-05,1.77896]
[1777983146829,57.69,81093.29,0.0,-0.98809,1e-05,1.77896]
[1777983146790,57.69,81092.68,0.0,-0.9881,1e-05,1.77821]
[1777983147741,57.69,81092.68,0.0,-0.9881,1e-05,1.77821]
[1777983147824,57.69,81092.68,0.0,-0.9881,1e-05,1.77821]
[1777983152321,57.69,81095.76,0.0,-0.98808,1e-05,1.77992]
[1777983154840,57.69,81095.09,0.0,-0.98809,1e-05,1.77909]
[1777983155075,57.69,81094.32,0.0,-0.9881,1e-05,1.77814]
[1777983155210,57.69,81094.32,0.0,-0.9881,1e-05,1.77814]
[1777983155324,57.69,81094.32,0.0,-0.9881,1e-05,1.77814]
[1777983155342,57.69,81093.81,0.0,-0.9881,1e-05,1.77751]
[1777983160461,57.69,81093.33,0.0,-0.98811,1e-05,1.77691]
[1777983160579,57.69,81093.33,0.0,-0.98811,1e-05,1.77691]
[1777983160680,57.69,81095.94,0.0,-0.98808,1e-05,1.78014]
[1777983164409,57.69,81093.07,0.0,-0.98811,1e-05,1.77659]
[1777983165462,57.69,81093.07,0.0,-0.98811,1e-05,1.77659]
[1777983165614,57.69,81093.07,0.0,-0.98811,1e-05,1.77659]
[1777983165825,57.69,81093.07,0.0,-0.98811,1e-05,1.77659]
[1777983165671,57.69,81092.39,0.0,-0.98811,1e-05,1.77575]
[1777983168437,57.69,81083.94,0.0,-0.98819,1e-05,1.76533]
[1777983169444,57.69,81074.14,0.0,-0.98828,1e-05,1.75331]
[1777983170451,57.69,81072.95,0.0,-0.9883,1e-05,1.75186]
[1777983171458,57.69,81073.88,0.0,-0.98829,1e-05,1.753]
[1777983174479,57.69,81070.19,0.0,-0.98832,1e-05,1.74849]
[1777983175486,57.69,81073.09,0.0,-0.98829,1e-05,1.75203]
[1777983177399,57.69,81073.74,0.0,-0.98829,1e-05,1.75282]
[1777983177576,57.69,81073.74,0.0,-0.98829,1e-05,1.75282]
[1777983179514,57.69,81077.94,0.0,-0.98825,1e-05,1.75797]
[1777983180384,57.69,81077.94,0.0,-0.98825,1e-05,1.75797]
[1777983180576,57.69,81077.94,0.0,-0.98825,1e-05,1.75797]
[1777983180677,57.69,81081.58,0.0,-0.98822,1e-05,1.76243]
[1777983181528,57.69,81085.37,0.0,-0.98818,1e-05,1.76709]
[1777983186562,57.69,81084.58,0.0,-0.98819,1e-05,1.76612]
[1777983190591,57.69,81091.31,0.0,-0.98813,1e-05,1.77442]
[1777983191688,57.69,81098.69,0.0,-0.98806,1e-05,1.78355]
[1777983192605,57.69,81101.07,0.0,-0.98803,1e-05,1.7865]
[1777983193580,57.69,81101.07,0.0,-0.98803,1e-05,1.7865]
[1777983194521,57.69,81100.51,0.0,-0.98804,1e-05,1.78581]
[1777983194575,57.69,81100.51,0.0,-0.98804,1e-05,1.78581]
[1777983194619,57.69,81103.63,0.0,-0.98801,1e-05,1.78968]
[1777983199657,57.69,81106.29,0.0,-0.98798,1e-05,1.79299]
[1777983200663,57.69,81109.01,0.0,-0.98796,1e-05,1.79638]
[1777983201538,57.69,81109.01,0.0,-0.98796,1e-05,1.79638]
[1777983201577,57.69,81109.01,0.0,-0.98796,1e-05,1.79638]
[1777983205789,57.69,81110.18,0.0,-0.98795,1e-05,1.79784]
[1777983205824,57.69,81110.18,0.0,-0.98795,1e-05,1.79784]
[1777983205835,57.69,81110.18,0.0,-0.98795,1e-05,1.79784]
[1777983205889,57.69,81110.07,0.0,-0.98795,1e-05,1.7977]
[1777983206078,57.69,81110.07,0.0,-0.98795,1e-05,1.7977]
[1777983211741,57.69,81109.72,0.0,-0.98797,1e-05,1.79515]
[1777983213446,57.69,81109.35,0.0,-0.98797,1e-05,1.79469]
[1777983213519,57.69,81109.35,0.0,-0.98797,1e-05,1.79469]
[1777983213575,57.69,81109.35,0.0,-0.98797,1e-05,1.79469]
[1777983213755,57.69,81108.38,0.0,-0.98798,1e-05,1.79348]
[1777983218525,57.69,81110.02,0.0,-0.98796,1e-05,1.79553]
[1777983218578,57.69,81110.02,0.0,-0.98796,1e-05,1.79553]
[1777983218712,57.69,81110.02,0.0,-0.98796,1e-05,1.79553]
[1777983218825,57.69,81110.02,0.0,-0.98796,1e-05,1.79553]
[1777983218908,57.69,81113.37,0.0,-0.98793,1e-05,1.79971]
[1777983220973,57.69,81113.89,0.0,-0.98793,1e-05,1.80036]
[1777983221074,57.69,81113.31,0.0,-0.98793,1e-05,1.79963]
[1777983221812,57.69,81114.16,0.0,-0.98792,1e-05,1.8007]
[1777983224585,57.69,81114.54,0.0,-0.98792,1e-05,1.80117]
[1777983224825,57.69,81114.54,0.0,-0.98792,1e-05,1.80117]
[1777983225839,57.69,81110.08,0.0,-0.98796,1e-05,1.7956]
[1777983228189,57.69,81108.64,0.0,-0.98798,1e-05,1.79381]
[1777983228325,57.69,81108.64,0.0,-0.98798,1e-05,1.79381]
[1777983228399,57.69,81108.64,0.0,-0.98798,1e-05,1.79381]
[1777983228574,57.69,81108.64,0.0,-0.98798,1e-05,1.79381]
[1777983228866,57.69,81104.41,0.0,-0.98802,1e-05,1.78854]
[1777983229869,57.69,81099.81,0.0,-0.98806,1e-05,1.78283]
[1777983231118,57.69,81099.1,0.0,-0.98807,1e-05,1.78195]
[1777983231325,57.69,81099.1,0.0,-0.98807,1e-05,1.78195]
[1777983231884,57.69,81096.6,0.0,-0.98809,1e-05,1.77886]
[1777983232135,57.69,81096.6,0.0,-0.98809,1e-05,1.77886]
[1777983232325,57.69,81096.6,0.0,-0.98809,1e-05,1.77886]
[1777983236918,57.69,81089.54,0.0,-0.98816,1e-05,1.77014]
[1777983237926,57.69,81084.61,0.0,-0.9882,1e-05,1.76407]
[1777983238933,57.69,81082.17,0.0,-0.98822,1e-05,1.76107]
[1777983240692,57.69,81082.44,0.0,-0.98822,1e-05,1.7614]
[1777983240824,57.69,81082.44,0.0,-0.98822,1e-05,1.7614]
[1777983240947,57.69,81081.94,0.0,-0.98823,1e-05,1.76079]
[1777983241148,57.69,81081.94,0.0,-0.98823,1e-05,1.76079]
[1777983241326,57.69,81081.94,0.0,-0.98823,1e-05,1.76079]
[1777983241955,57.69,81084.77,0.0,-0.9882,1e-05,1.76427]
[1777983242961,57.69,81089.68,0.0,-0.98815,1e-05,1.77031]
[1777983243761,57.69,81089.68,0.0,-0.98815,1e-05,1.77031]
[1777983243824,57.69,81089.68,0.0,-0.98815,1e-05,1.77031]
[1777983243968,57.69,81089.85,0.0,-0.98815,1e-05,1.77052]
[1777983245565,57.69,81089.03,0.0,-0.98816,1e-05,1.76951]
[1777983245575,57.69,81089.03,0.0,-0.98816,1e-05,1.76951]
[1777983245984,57.69,81095.03,0.0,-0.9881,1e-05,1.77692]
[1777983246761,57.69,81095.03,0.0,-0.9881,1e-05,1.77692]
[1777983246824,57.69,81095.03,0.0,-0.9881,1e-05,1.77692]
[1777983246933,57.69,81095.03,0.0,-0.9881,1e-05,1.77692]
[1777983247074,57.69,81095.03,0.0,-0.9881,1e-05,1.77692]
[1777983246991,57.69,81102.6,0.0,-0.98803,1e-05,1.7863]
[1777983247998,57.69,81102.68,0.0,-0.98803,1e-05,1.7864]
[1777983250012,57.69,81106.38,0.0,-0.988,1e-05,1.79099]
[1777983250432,57.69,81106.38,0.0,-0.988,1e-05,1.79099]
[1777983250574,57.69,81106.38,0.0,-0.988,1e-05,1.79099]
[1777983250632,57.69,81106.38,0.0,-0.988,1e-05,1.79099]
[1777983250825,57.69,81106.38,0.0,-0.988,1e-05,1.79099]
[1777983251019,57.69,81107.47,0.0,-0.98799,1e-05,1.79235]
[1777983255047,57.69,81105.08,0.0,-0.98801,1e-05,1.78938]
[1777983256171,57.69,81104.93,0.0,-0.98801,1e-05,1.78919]
[1777983256324,57.69,81104.93,0.0,-0.98801,1e-05,1.78919]
[1777983257061,57.69,81105.22,0.0,-0.98801,1e-05,1.78955]
[1777983260082,57.69,81107.94,0.0,-0.98798,1e-05,1.79294]
[1777983260842,57.69,81107.94,0.0,-0.98798,1e-05,1.79294]
[1777983261079,57.69,81107.94,0.0,-0.98798,1e-05,1.79294]
[1777983263051,57.69,81109.42,0.0,-0.98797,1e-05,1.79478]
[1777983263075,57.69,81109.42,0.0,-0.98797,1e-05,1.79478]
[1777983262101,57.69,81105.29,0.0,-0.98801,1e-05,1.78964]
[1777983263211,57.69,81105.29,0.0,-0.98801,1e-05,1.78964]
[1777983263331,57.69,81105.29,0.0,-0.98801,1e-05,1.78964]
[1777983263432,57.69,81100.59,0.0,-0.98805,1e-05,1.7838]
[1777983269145,57.69,81098.7,0.0,-0.98807,1e-05,1.78146]
[1777983270117,57.69,81098.7,0.0,-0.98807,1e-05,1.78146]
[1777983270266,57.69,81098.7,0.0,-0.98807,1e-05,1.78146]
[1777983270325,57.69,81098.7,0.0,-0.98807,1e-05,1.78146]
[1777983270416,57.69,81105.21,0.0,-0.98801,1e-05,1.78954]
[1777983271159,57.69,81107.52,0.0,-0.988,1e-05,1.7903]
[1777983275836,57.69,81106.47,0.0,-0.98801,1e-05,1.789]
[1777983276075,57.69,81106.47,0.0,-0.98801,1e-05,1.789]
[1777983276012,57.69,81105.68,0.0,-0.98802,1e-05,1.78802]
[1777983276324,57.69,81105.68,0.0,-0.98802,1e-05,1.78802]
[1777983276426,57.69,81105.6,0.0,-0.98802,1e-05,1.78792]
[1777983282236,57.69,81105.32,0.0,-0.98802,1e-05,1.78757]
[1777983283484,57.69,81105.32,0.0,-0.98802,1e-05,1.78757]
[1777983283574,57.69,81105.32,0.0,-0.98802,1e-05,1.78757]
[1777983283719,57.69,81105.32,0.0,-0.98802,1e-05,1.78757]
[1777983283824,57.69,81105.32,0.0,-0.98802,1e-05,1.78757]
[1777983283873,57.69,81105.3,0.0,-0.98802,1e-05,1.78754]
[1777983289285,57.69,81105.01,0.0,-0.98802,1e-05,1.78718]
[1777983290413,57.69,81105.01,0.0,-0.98802,1e-05,1.78718]
[1777983290575,57.69,81105.01,0.0,-0.98802,1e-05,1.78718]
[1777983290597,57.69,81105.01,0.0,-0.98802,1e-05,1.78718]
[1777983290825,57.69,81105.01,0.0,-0.98802,1e-05,1.78718]
[1777983290855,57.69,81105.51,0.0,-0.98802,1e-05,1.7878]
[1777983296334,57.69,81104.82,0.0,-0.98803,1e-05,1.78695]
[1777983298050,57.69,81104.82,0.0,-0.98803,1e-05,1.78695]
[1777983298075,57.69,81104.82,0.0,-0.98803,1e-05,1.78695]
[1777983298313,57.69,81104.81,0.0,-0.98803,1e-05,1.78693]
[1777983298330,57.69,81104.81,0.0,-0.98803,1e-05,1.78693]
[1777983298348,57.69,81101.95,0.0,-0.98805,1e-05,1.78338]
[1777983301368,57.69,81099.27,0.0,-0.98808,1e-05,1.78006]
[1777983302704,57.69,81099.27,0.0,-0.98808,1e-05,1.78006]
[1777983302825,57.69,81099.27,0.0,-0.98808,1e-05,1.78006]
[1777983302892,57.69,81099.27,0.0,-0.98808,1e-05,1.78006]
[1777983303075,57.69,81099.27,0.0,-0.98808,1e-05,1.78006]
[1777983303128,57.69,81089.33,0.0,-0.98817,1e-05,1.76779]
[1777983303383,57.69,81085.15,0.0,-0.98821,1e-05,1.76265]
[1777983305402,57.69,81091.29,0.0,-0.98815,1e-05,1.7702]
[1777983306409,57.69,81093.5,0.0,-0.98813,1e-05,1.77293]
[1777983307246,57.69,81093.5,0.0,-0.98813,1e-05,1.77293]
[1777983307330,57.69,81093.5,0.0,-0.98813,1e-05,1.77293]
[1777983308534,57.69,81094.33,0.0,-0.98812,1e-05,1.77395]
[1777983308580,57.69,81094.33,0.0,-0.98812,1e-05,1.77395]
[1777983308583,57.69,81094.94,0.0,-0.98812,1e-05,1.77471]
[1777983309430,57.69,81101.7,0.0,-0.98805,1e-05,1.78307]
[1777983310193,57.69,81101.7,0.0,-0.98805,1e-05,1.78307]
[1777983310324,57.69,81101.7,0.0,-0.98805,1e-05,1.78307]
[1777983310437,57.69,81106.79,0.0,-0.98801,1e-05,1.7894]
[1777983315784,57.69,81108.06,0.0,-0.98799,1e-05,1.79097]
[1777983315830,57.69,81108.06,0.0,-0.98799,1e-05,1.79097]
[1777983315960,57.69,81108.06,0.0,-0.98799,1e-05,1.79097]
[1777983316075,57.69,81108.06,0.0,-0.98799,1e-05,1.79097]
[1777983316004,57.69,81109.69,0.0,-0.98798,1e-05,1.793]
[1777983317486,57.69,81112.63,0.0,-0.98795,1e-05,1.79667]
[1777983319148,57.69,81112.63,0.0,-0.98795,1e-05,1.79667]
[1777983319324,57.69,81111.21,0.0,-0.98796,1e-05,1.7949]
[1777983319503,57.69,81110.83,0.0,-0.98797,1e-05,1.79442]
[1777983320177,57.69,81110.83,0.0,-0.98797,1e-05,1.79442]
[1777983320324,57.69,81110.83,0.0,-0.98797,1e-05,1.79442]
[1777983321513,57.69,81115.2,0.0,-0.98793,1e-05,1.79988]
[1777983323869,57.69,81117.0,0.0,-0.98791,1e-05,1.80213]
[1777983324075,57.69,81117.0,0.0,-0.98791,1e-05,1.80213]
[1777983325859,57.69,81116.87,0.0,-0.98791,1e-05,1.80196]
[1777983326075,57.69,81116.87,0.0,-0.98791,1e-05,1.80196]
[1777983325902,57.69,81116.66,0.0,-0.98791,1e-05,1.8017]
[1777983326549,57.69,81118.39,0.0,-0.9879,1e-05,1.80387]
[1777983327222,57.69,81118.39,0.0,-0.9879,1e-05,1.80387]
[1777983327324,57.69,81118.39,0.0,-0.9879,1e-05,1.80387]
[1777983330577,57.69,81116.2,0.0,-0.98792,1e-05,1.80113]
[1777983331168,57.69,81116.2,0.0,-0.98792,1e-05,1.80113]
[1777983331325,57.69,81116.2,0.0,-0.98792,1e-05,1.80113]
[1777983331346,57.69,81116.2,0.0,-0.98792,1e-05,1.80113]
[1777983331576,57.69,81116.2,0.0,-0.98792,1e-05,1.80113]
[1777983331584,57.69,81114.43,0.0,-0.98795,1e-05,1.7968]
[1777983336619,57.69,81115.12,0.0,-0.98794,1e-05,1.79766]
[1777983339260,57.69,81115.75,0.0,-0.98794,1e-05,1.79845]
[1777983339328,57.69,81115.75,0.0,-0.98794,1e-05,1.79845]
[1777983339609,57.69,81115.75,0.0,-0.98794,1e-05,1.79845]
[1777983339825,57.69,81115.75,0.0,-0.98794,1e-05,1.79845]
[1777983339926,57.69,81116.47,0.0,-0.98793,1e-05,1.79935]
[1777983343480,57.69,81115.82,0.0,-0.98794,1e-05,1.79853]
[1777983343578,57.69,81115.82,0.0,-0.98794,1e-05,1.79853]
[1777983343652,57.69,81115.82,0.0,-0.98794,1e-05,1.79853]
[1777983343825,57.69,81115.82,0.0,-0.98794,1e-05,1.79853]
[1777983343927,57.69,81123.2,0.0,-0.98786,1e-05,1.80777]
[1777983344675,57.69,81126.2,0.0,-0.98784,1e-05,1.81153]
[1777983346689,57.69,81126.34,0.0,-0.98783,1e-05,1.81171]
[1777983348703,57.69,81129.67,0.0,-0.9878,1e-05,1.8159]
[1777983349941,57.69,81129.67,0.0,-0.9878,1e-05,1.8159]
[1777983350076,57.69,81129.67,0.0,-0.9878,1e-05,1.8159]
[1777983350717,57.69,81134.82,0.0,-0.98775,1e-05,1.82238]
[1777983352730,57.69,81132.76,0.0,-0.98777,1e-05,1.81979]
[1777983356760,57.69,81131.63,0.0,-0.98778,1e-05,1.81836]
[1777983356825,57.69,81131.63,0.0,-0.98778,1e-05,1.81836]
[1777983356995,57.69,81131.63,0.0,-0.98778,1e-05,1.81836]
[1777983357074,57.69,81131.63,0.0,-0.98778,1e-05,1.81836]
[1777983357094,57.69,81132.8,0.0,-0.98777,1e-05,1.81984]
[1777983358778,57.69,81129.19,0.0,-0.98781,1e-05,1.81529]
[1777983362652,57.69,81129.02,0.0,-0.98781,1e-05,1.81508]
[1777983362831,57.69,81129.02,0.0,-0.98781,1e-05,1.81508]
[1777983363096,57.69,81129.02,0.0,-0.98781,1e-05,1.81508]
[1777983363137,57.69,81131.58,0.0,-0.98778,1e-05,1.8183]
[1777983363324,57.69,81131.58,0.0,-0.98778,1e-05,1.8183]
[1777983366835,57.69,81128.11,0.0,-0.98782,1e-05,1.81393]
[1777983368174,57.69,81128.11,0.0,-0.98782,1e-05,1.81393]
[1777983368176,57.69,81127.41,0.0,-0.98782,1e-05,1.81305]
[1777983368325,57.69,81127.41,0.0,-0.98782,1e-05,1.81305]
[1777983368576,57.69,81127.41,0.0,-0.98782,1e-05,1.81305]
[1777983368827,57.69,81127.41,0.0,-0.98782,1e-05,1.81305]
[1777983368849,57.69,81126.91,0.0,-0.98783,1e-05,1.81242]
[1777983370863,57.69,81129.31,0.0,-0.98781,1e-05,1.81544]
[1777983372435,57.69,81130.77,0.0,-0.98779,1e-05,1.81728]
[1777983372575,57.69,81130.77,0.0,-0.98779,1e-05,1.81728]
[1777983374372,57.69,81130.16,0.0,-0.9878,1e-05,1.81651]
[1777983374574,57.69,81130.16,0.0,-0.9878,1e-05,1.81651]
[1777983374892,57.69,81129.43,0.0,-0.98781,1e-05,1.81559]
[1777983379256,57.69,81129.17,0.0,-0.98781,1e-05,1.81527]
[1777983379329,57.69,81129.17,0.0,-0.98781,1e-05,1.81527]
[1777983384013,57.69,81128.76,0.0,-0.98781,1e-05,1.81475]
[1777983384074,57.69,81128.76,0.0,-0.98781,1e-05,1.81475]
[1777983384143,57.69,81128.76,0.0,-0.98781,1e-05,1.81475]
[1777983384115,57.69,81128.24,0.0,-0.98782,1e-05,1.8141]
[1777983384324,57.69,81128.24,0.0,-0.98782,1e-05,1.8141]
[1777983391004,57.69,81127.61,0.0,-0.98784,1e-05,1.81118]
[1777983391230,57.69,81127.61,0.0,-0.98784,1e-05,1.81118]
[1777983391330,57.69,81127.61,0.0,-0.98784,1e-05,1.81118]
[1777983391629,57.69,81127.61,0.0,-0.98784,1e-05,1.81118]
[1777983391824,57.69,81127.61,0.0,-0.98784,1e-05,1.81118]
[1777983392014,57.69,81126.62,0.0,-0.98785,1e-05,1.80993]
[1777983396110,57.69,81127.57,0.0,-0.98784,1e-05,1.81113]
[1777983396327,57.69,81126.89,0.0,-0.98784,1e-05,1.81027]
[1777983400151,57.69,81126.75,0.0,-0.98784,1e-05,1.8101]
[1777983400329,57.69,81125.75,0.0,-0.98785,1e-05,1.80884]
[1777983404097,57.69,81121.69,0.0,-0.98789,1e-05,1.80375]
[1777983404735,57.69,81121.69,0.0,-0.98789,1e-05,1.80375]
[1777983404824,57.69,81121.69,0.0,-0.98789,1e-05,1.80375]
[1777983405104,57.69,81111.04,0.0,-0.98799,1e-05,1.79046]
[1777983405575,57.69,81111.04,0.0,-0.98799,1e-05,1.79046]
[1777983406111,57.69,81110.31,0.0,-0.988,1e-05,1.78955]
[1777983407118,57.69,81107.36,0.0,-0.98803,1e-05,1.78589]
[1777983409748,57.69,81108.75,0.0,-0.98802,1e-05,1.78761]
[1777983409825,57.69,81108.75,0.0,-0.98802,1e-05,1.78761]
[1777983411146,57.69,81114.17,0.0,-0.98796,1e-05,1.79436]
[1777983412153,57.69,81117.26,0.0,-0.98794,1e-05,1.79822]
[1777983414784,57.69,81114.86,0.0,-0.98796,1e-05,1.79522]
[1777983414829,57.69,81114.86,0.0,-0.98796,1e-05,1.79522]
[1777983415377,57.69,81114.59,0.0,-0.98796,1e-05,1.79488]
[1777983415574,57.69,81114.59,0.0,-0.98796,1e-05,1.79488]
[1777983416183,57.69,81112.41,0.0,-0.98798,1e-05,1.79217]
[1777983420211,57.69,81108.54,0.0,-0.98802,1e-05,1.78735]
[1777983420651,57.69,81108.54,0.0,-0.98802,1e-05,1.78735]
[1777983420824,57.69,81108.54,0.0,-0.98802,1e-05,1.78735]
[1777983425246,57.69,81103.23,0.0,-0.98807,1e-05,1.78076]
[1777983425910,57.69,81103.23,0.0,-0.98807,1e-05,1.78076]
[1777983426074,57.69,81103.23,0.0,-0.98807,1e-05,1.78076]
[1777983426893,57.69,81100.71,0.0,-0.98809,1e-05,1.77764]
[1777983427075,57.69,81100.71,0.0,-0.98809,1e-05,1.77764]
[1777983427176,57.69,81100.71,0.0,-0.98809,1e-05,1.77764]
[1777983432294,57.69,81098.59,0.0,-0.98811,1e-05,1.77502]
[1777983435005,57.69,81098.25,0.0,-0.98811,1e-05,1.7746]
[1777983435075,57.69,81098.25,0.0,-0.98811,1e-05,1.7746]
[1777983438549,57.69,81098.9,0.0,-0.98811,1e-05,1.7754]
[1777983442365,57.69,81111.64,0.0,-0.98799,1e-05,1.79121]
[1777983443372,57.69,81114.34,0.0,-0.98796,1e-05,1.79457]
[1777983444341,57.69,81114.34,0.0,-0.98796,1e-05,1.79457]
[1777983449413,57.69,81115.08,0.0,-0.98796,1e-05,1.79549]
[1777983452713,57.69,81113.56,0.0,-0.98798,1e-05,1.79149]
[1777983452826,57.69,81113.56,0.0,-0.98798,1e-05,1.79149]
[1777983452927,57.69,81113.59,0.0,-0.98798,1e-05,1.79152]
[1777983457470,57.69,81108.52,0.0,-0.98803,1e-05,1.78522]
[1777983458296,57.69,81108.52,0.0,-0.98803,1e-05,1.78522]
[1777983458325,57.69,81108.52,0.0,-0.98803,1e-05,1.78522]
[1777983458477,57.69,81105.28,0.0,-0.98806,1e-05,1.7812]
[1777983465094,57.69,81106.54,0.0,-0.98805,1e-05,1.78276]
[1777983465324,57.69,81103.94,0.0,-0.98807,1e-05,1.77954]
[1777983466724,57.69,81101.7,0.0,-0.9881,1e-05,1.77677]
[1777983466825,57.69,81101.7,0.0,-0.9881,1e-05,1.77677]
[1777983466926,57.69,81101.22,0.0,-0.9881,1e-05,1.77617]
[1777983472575,57.69,81100.17,0.0,-0.98811,1e-05,1.77488]
[1777983474526,57.69,81100.35,0.0,-0.98811,1e-05,1.7751]
[1777983474575,57.69,81100.35,0.0,-0.98811,1e-05,1.7751]
[1777983477255,57.69,81099.83,0.0,-0.98811,1e-05,1.77446]
[1777983477305,57.69,81096.3,0.0,-0.98815,1e-05,1.7701]
[1777983477324,57.69,81096.3,0.0,-0.98815,1e-05,1.7701]
[1777983477543,57.69,81096.3,0.0,-0.98815,1e-05,1.7701]
[1777983477575,57.69,81096.3,0.0,-0.98815,1e-05,1.7701]
[1777983477609,57.69,81093.86,0.0,-0.98817,1e-05,1.76709]
[1777983481548,57.69,81092.33,0.0,-0.98818,1e-05,1.76521]
[1777983481581,57.69,81092.33,0.0,-0.98818,1e-05,1.76521]
[1777983481638,57.69,81087.64,0.0,-0.98823,1e-05,1.75944]
[1777983482645,57.69,81084.1,0.0,-0.98826,1e-05,1.7551]
[1777983487680,57.69,81083.22,0.0,-0.98827,1e-05,1.75402]
[1777983489812,57.69,81082.68,0.0,-0.98827,1e-05,1.75336]
[1777983489825,57.69,81082.68,0.0,-0.98827,1e-05,1.75336]
[1777983491259,57.69,81081.36,0.0,-0.98829,1e-05,1.75175]
[1777983491291,57.69,81081.21,0.0,-0.98829,1e-05,1.75156]
[1777983491324,57.69,81081.21,0.0,-0.98829,1e-05,1.75156]
[1777983492715,57.69,81077.04,0.0,-0.98833,1e-05,1.74647]
[1777983496671,57.69,81078.87,0.0,-0.98831,1e-05,1.7487]
[1777983496825,57.69,81078.87,0.0,-0.98831,1e-05,1.7487]
[1777983502785,57.69,81079.01,0.0,-0.98831,1e-05,1.74887]
[1777983505333,57.69,81079.0,0.0,-0.98831,1e-05,1.74886]
[1777983504799,57.69,81082.04,0.0,-0.98828,1e-05,1.75258]
[1777983505574,57.69,81082.04,0.0,-0.98828,1e-05,1.75258]
[1777983506706,57.69,81082.79,0.0,-0.98827,1e-05,1.7535]
[1777983506826,57.69,81082.79,0.0,-0.98827,1e-05,1.7535]
[1777983506927,57.69,81082.64,0.0,-0.98827,1e-05,1.75331]
[1777983509052,57.69,81082.6,0.0,-0.98827,1e-05,1.75326]
[1777983509079,57.69,81082.6,0.0,-0.98827,1e-05,1.75326]
[1777983509834,57.69,81093.56,0.0,-0.98817,1e-05,1.76672]
[1777983511195,57.69,81093.56,0.0,-0.98817,1e-05,1.76672]
[1777983511324,57.69,81093.56,0.0,-0.98817,1e-05,1.76672]
[1777983511246,57.69,81095.76,0.0,-0.98816,1e-05,1.76734]
[1777983511403,57.69,81095.76,0.0,-0.98816,1e-05,1.76734]
[1777983511575,57.69,81095.76,0.0,-0.98816,1e-05,1.76734]
[1777983511848,57.69,81095.69,0.0,-0.98817,1e-05,1.76725]
[1777983516882,57.69,81094.55,0.0,-0.98818,1e-05,1.76585]
[1777983521918,57.69,81094.62,0.0,-0.98818,1e-05,1.76593]
[1777983522925,57.69,81098.68,0.0,-0.98814,1e-05,1.77094]
[1777983523487,57.69,81098.68,0.0,-0.98814,1e-05,1.77094]
[1777983523577,57.69,81098.68,0.0,-0.98814,1e-05,1.77094]
[1777983525945,57.69,81095.49,0.0,-0.98817,1e-05,1.767]
[1777983526980,57.69,81095.49,0.0,-0.98817,1e-05,1.767]
[1777983527075,57.69,81095.49,0.0,-0.98817,1e-05,1.767]
[1777983527439,57.69,81095.73,0.0,-0.98817,1e-05,1.7673]
[1777983527960,57.69,81099.77,0.0,-0.98813,1e-05,1.77228]
[1777983531316,57.69,81101.56,0.0,-0.98811,1e-05,1.77449]
[1777983530981,57.69,81097.88,0.0,-0.98814,1e-05,1.76995]
[1777983531457,57.69,81097.88,0.0,-0.98814,1e-05,1.76995]
[1777983533161,57.69,81095.96,0.0,-0.98816,1e-05,1.76758]
[1777983538084,57.69,81093.25,0.0,-0.98819,1e-05,1.76425]
[1777983544073,57.69,81094.62,0.0,-0.98818,1e-05,1.76593]
[1777983546672,57.69,81096.24,0.0,-0.98816,1e-05,1.76793]
[1777983546824,57.69,81096.24,0.0,-0.98816,1e-05,1.76793]
[1777983547095,57.69,81096.14,0.0,-0.98816,1e-05,1.7678]
[1777983550831,57.69,81094.49,0.0,-0.98818,1e-05,1.76577]
[1777983551075,57.69,81094.49,0.0,-0.98818,1e-05,1.76577]
[1777983551123,57.69,81089.46,0.0,-0.98822,1e-05,1.75959]
[1777983552130,57.69,81085.38,0.0,-0.98826,1e-05,1.75459]
[1777983554133,57.69,81084.65,0.0,-0.98827,1e-05,1.75369]
[1777983554324,57.69,81084.65,0.0,-0.98827,1e-05,1.75369]
[1777983554144,57.69,81083.35,0.0,-0.98828,1e-05,1.7521]
[1777983558380,57.69,81081.0,0.0,-0.9883,1e-05,1.74923]
[1777983558172,57.69,81086.33,0.0,-0.98825,1e-05,1.75575]
[1777983558574,57.69,81086.33,0.0,-0.98825,1e-05,1.75575]
[1777983559179,57.69,81091.66,0.0,-0.9882,1e-05,1.76229]
[1777983560870,57.69,81090.31,0.0,-0.98822,1e-05,1.76063]
[1777983561026,57.69,81090.31,0.0,-0.98822,1e-05,1.76063]
[1777983561075,57.69,81090.31,0.0,-0.98822,1e-05,1.76063]
[1777983561193,57.69,81091.27,0.0,-0.98821,1e-05,1.76181]
[1777983566228,57.69,81090.51,0.0,-0.98821,1e-05,1.76088]
[1777983571263,57.69,81091.05,0.0,-0.98822,1e-05,1.75945]
[1777983576299,57.69,81090.79,0.0,-0.98822,1e-05,1.75913]
[1777983581334,57.69,81092.09,0.0,-0.98821,1e-05,1.76073]
[1777983582341,57.69,81096.96,0.0,-0.98817,1e-05,1.76672]
[1777983583348,57.69,81100.09,0.0,-0.98814,1e-05,1.77058]
[1777983587376,57.69,81097.23,0.0,-0.98816,1e-05,1.76705]
[1777983592411,57.69,81097.05,0.0,-0.98817,1e-05,1.76683]
[1777983597449,57.69,81088.0,0.0,-0.98825,1e-05,1.75571]
[1777983598456,57.69,81084.66,0.0,-0.98828,1e-05,1.75162]
[1777983603491,57.69,81082.89,0.0,-0.9883,1e-05,1.74946]
[1777983604498,57.69,81086.83,0.0,-0.98826,1e-05,1.75428]
[1777983606512,57.69,81089.6,0.0,-0.98824,1e-05,1.75767]
[1777983607519,57.69,81092.81,0.0,-0.98821,1e-05,1.76161]
[1777983612554,57.69,81093.55,0.0,-0.9882,1e-05,1.76252]
[1777983613561,57.69,81090.42,0.0,-0.98823,1e-05,1.75868]
[1777983618596,57.69,81085.73,0.0,-0.98827,1e-05,1.75293]
[1777983621617,57.69,81081.6,0.0,-0.98831,1e-05,1.74788]
[1777983627658,57.69,81079.36,0.0,-0.98833,1e-05,1.74515]
[1777983632694,57.69,81077.41,0.0,-0.98836,1e-05,1.74069]
[1777983634708,57.69,81068.64,0.0,-0.98844,1e-05,1.73004]
[1777983635715,57.69,81072.21,0.0,-0.98841,1e-05,1.73437]
[1777983636721,57.69,81076.38,0.0,-0.98837,1e-05,1.73944]
[1777983641757,57.69,81074.58,0.0,-0.98839,1e-05,1.73725]
[1777983646792,57.69,81073.83,0.0,-0.98839,1e-05,1.73634]
[1777983651827,57.69,81074.13,0.0,-0.98839,1e-05,1.7367]
[1777983656862,57.69,81074.61,0.0,-0.98839,1e-05,1.73729]
[1777983661907,57.69,81074.31,0.0,-0.98839,1e-05,1.73692]
[1777983662904,57.69,81080.48,0.0,-0.98833,1e-05,1.74444]
[1777983664918,57.69,81083.87,0.0,-0.9883,1e-05,1.74857]
[1777983667939,57.69,81087.86,0.0,-0.98827,1e-05,1.75346]
[1777983672974,57.69,81086.44,0.0,-0.98828,1e-05,1.75172]
[1777983674988,57.69,81089.3,0.0,-0.98825,1e-05,1.75522]
[1777983680023,57.69,81090.32,0.0,-0.98824,1e-05,1.75647]
[1777983681030,57.69,81098.79,0.0,-0.98816,1e-05,1.76688]
[1777983682037,57.69,81108.28,0.0,-0.98807,1e-05,1.7786]
[1777983683044,57.69,81104.21,0.0,-0.98811,1e-05,1.77357]
[1777983684051,57.69,81110.13,0.0,-0.98806,1e-05,1.7809]
[1777983685059,57.69,81113.27,0.0,-0.98803,1e-05,1.78479]
[1777983687074,57.69,81117.26,0.0,-0.98799,1e-05,1.78975]
[1777983691102,57.69,81120.39,0.0,-0.98797,1e-05,1.79154]
[1777983693116,57.69,81124.74,0.0,-0.98793,1e-05,1.79696]
[1777983694221,57.69,81124.74,0.0,-0.98793,1e-05,1.79696]
[1777983695130,57.69,81119.75,0.0,-0.98798,1e-05,1.79074]
[1777983696722,57.69,81119.3,0.0,-0.98798,1e-05,1.79018]
[1777983697153,57.69,81123.45,0.0,-0.98795,1e-05,1.79535]
[1777983700099,57.69,81125.68,0.0,-0.98792,1e-05,1.79814]
[1777983703196,57.69,81121.84,0.0,-0.98796,1e-05,1.79334]
[1777983703879,57.69,81121.84,0.0,-0.98796,1e-05,1.79334]
[1777983704075,57.69,81121.84,0.0,-0.98796,1e-05,1.79334]
[1777983709313,57.69,81125.91,0.0,-0.98792,1e-05,1.79842]
[1777983709325,57.69,81125.91,0.0,-0.98792,1e-05,1.79842]
[1777983709411,57.69,81126.23,0.0,-0.98792,1e-05,1.79882]
[1777983715281,57.69,81129.74,0.0,-0.98789,1e-05,1.80322]
[1777983717376,57.69,81131.06,0.0,-0.98787,1e-05,1.80487]
[1777983717426,57.69,81131.06,0.0,-0.98787,1e-05,1.80487]
[1777983717468,57.69,81130.52,0.0,-0.98788,1e-05,1.80419]
[1777983717575,57.69,81130.52,0.0,-0.98788,1e-05,1.80419]
[1777983722851,57.69,81128.89,0.0,-0.98789,1e-05,1.80215]
[1777983726723,57.69,81129.05,0.0,-0.98789,1e-05,1.80235]
[1777983726826,57.69,81129.05,0.0,-0.98789,1e-05,1.80235]
[1777983726953,57.69,81129.05,0.0,-0.98789,1e-05,1.80235]
[1777983727074,57.69,81129.05,0.0,-0.98789,1e-05,1.80235]
[1777983727364,57.69,81130.82,0.0,-0.98787,1e-05,1.80457]
[1777983732398,57.69,81131.63,0.0,-0.98787,1e-05,1.80558]
[1777983735420,57.69,81128.88,0.0,-0.98789,1e-05,1.80214]
[1777983737827,57.69,81128.52,0.0,-0.9879,1e-05,1.80169]
[1777983737834,57.69,81128.52,0.0,-0.9879,1e-05,1.80169]
[1777983738079,57.69,81128.52,0.0,-0.9879,1e-05,1.80169]
[1777983738440,57.69,81128.94,0.0,-0.98789,1e-05,1.80221]
[1777983740455,57.69,81123.71,0.0,-0.98794,1e-05,1.79568]
[1777983741723,57.69,81122.15,0.0,-0.98796,1e-05,1.79373]
[1777983741825,57.69,81122.15,0.0,-0.98796,1e-05,1.79373]
[1777983742469,57.69,81121.67,0.0,-0.98796,1e-05,1.79313]
[1777983743475,57.69,81117.48,0.0,-0.988,1e-05,1.78791]
[1777983744602,57.69,81118.35,0.0,-0.98799,1e-05,1.789]
[1777983744730,57.69,81118.35,0.0,-0.98799,1e-05,1.789]
[1777983744825,57.69,81118.35,0.0,-0.98799,1e-05,1.789]
[1777983745490,57.69,81117.37,0.0,-0.988,1e-05,1.78778]
[1777983746497,57.69,81114.06,0.0,-0.98803,1e-05,1.78366]
[1777983748366,57.69,81114.73,0.0,-0.98803,1e-05,1.7845]
[1777983748370,57.69,81114.73,0.0,-0.98803,1e-05,1.7845]
[1777983748574,57.69,81114.73,0.0,-0.98803,1e-05,1.7845]
[1777983748511,57.69,81116.08,0.0,-0.98801,1e-05,1.78617]
[1777983749517,57.69,81121.59,0.0,-0.98796,1e-05,1.79303]
[1777983750718,57.69,81123.73,0.0,-0.98794,1e-05,1.7957]
[1777983750824,57.69,81123.73,0.0,-0.98794,1e-05,1.7957]
[1777983750843,57.69,81123.73,0.0,-0.98794,1e-05,1.7957]
[1777983751075,57.69,81123.73,0.0,-0.98794,1e-05,1.7957]
[1777983751532,57.69,81126.42,0.0,-0.98793,1e-05,1.79694]
[1777983756566,57.69,81125.34,0.0,-0.98794,1e-05,1.79559]
[1777983761607,57.69,81127.67,0.0,-0.98792,1e-05,1.7985]
[1777983763085,57.69,81127.67,0.0,-0.98792,1e-05,1.7985]
[1777983763143,57.69,81127.67,0.0,-0.98792,1e-05,1.7985]
[1777983763325,57.69,81127.67,0.0,-0.98792,1e-05,1.7985]
[1777983763427,57.69,81127.67,0.0,-0.98792,1e-05,1.7985]
[1777983767644,57.69,81122.46,0.0,-0.98797,1e-05,1.792]
[1777983769686,57.69,81119.95,0.0,-0.98799,1e-05,1.78887]
[1777983769752,57.69,81119.95,0.0,-0.98799,1e-05,1.78887]
[1777983769825,57.69,81119.95,0.0,-0.98799,1e-05,1.78887]
[1777983769927,57.69,81118.95,0.0,-0.988,1e-05,1.78763]
[1777983773686,57.69,81112.02,0.0,-0.98807,1e-05,1.77903]
[1777983774693,57.69,81097.18,0.0,-0.98821,1e-05,1.76071]
[1777983775702,57.69,81095.87,0.0,-0.98822,1e-05,1.7591]
[1777983778949,57.69,81093.65,0.0,-0.98824,1e-05,1.75638]
[1777983779025,57.69,81093.65,0.0,-0.98824,1e-05,1.75638]
[1777983779075,57.69,81093.65,0.0,-0.98824,1e-05,1.75638]
[1777983779150,57.69,81094.74,0.0,-0.98823,1e-05,1.75772]
[1777983779728,57.69,81088.03,0.0,-0.98829,1e-05,1.7495]
[1777983781742,57.69,81085.92,0.0,-0.98831,1e-05,1.74692]
[1777983782749,57.69,81090.07,0.0,-0.98827,1e-05,1.75199]
[1777983784409,57.69,81090.07,0.0,-0.98827,1e-05,1.75199]
[1777983784531,57.69,81090.07,0.0,-0.98827,1e-05,1.75199]
[1777983784576,57.69,81090.07,0.0,-0.98827,1e-05,1.75199]
[1777983784611,57.69,81090.25,0.0,-0.98827,1e-05,1.75221]
[1777983789798,57.69,81084.34,0.0,-0.98832,1e-05,1.74499]
[1777983790709,57.69,81084.34,0.0,-0.98832,1e-05,1.74499]
[1777983790825,57.69,81084.34,0.0,-0.98832,1e-05,1.74499]
[1777983790825,57.69,81084.34,0.0,-0.98832,1e-05,1.74499]
[1777983791075,57.69,81084.34,0.0,-0.98832,1e-05,1.74499]
[1777983791163,57.69,81083.43,0.0,-0.98833,1e-05,1.74388]
[1777983796847,57.69,81084.22,0.0,-0.98833,1e-05,1.74484]
[1777983800469,57.69,81084.08,0.0,-0.98833,1e-05,1.74467]
[1777983800528,57.69,81084.08,0.0,-0.98833,1e-05,1.74467]
[1777983800579,57.69,81084.08,0.0,-0.98833,1e-05,1.74467]
[1777983800629,57.69,81084.22,0.0,-0.98833,1e-05,1.74484]
[1777983805910,57.69,81084.15,0.0,-0.98833,1e-05,1.74476]
[1777983809593,57.69,81084.21,0.0,-0.98833,1e-05,1.74483]
[1777983809607,57.69,81090.3,0.0,-0.98827,1e-05,1.75227]
[1777983809661,57.69,81090.3,0.0,-0.98827,1e-05,1.75227]
[1777983809825,57.69,81090.3,0.0,-0.98827,1e-05,1.75227]
[1777983809938,57.69,81092.88,0.0,-0.98825,1e-05,1.75544]
[1777983811952,57.69,81096.75,0.0,-0.98822,1e-05,1.75809]
[1777983817443,57.69,81097.59,0.0,-0.98822,1e-05,1.75913]
[1777983817547,57.69,81097.59,0.0,-0.98822,1e-05,1.75913]
[1777983817576,57.69,81097.59,0.0,-0.98822,1e-05,1.75913]
[1777983817649,57.69,81097.34,0.0,-0.98822,1e-05,1.75882]
[1777983823033,57.69,81098.4,0.0,-0.98821,1e-05,1.76012]
[1777983828068,57.69,81097.94,0.0,-0.98821,1e-05,1.75956]
[1777983829644,57.69,81097.94,0.0,-0.98821,1e-05,1.75956]
[1777983829721,57.69,81098.34,0.0,-0.98821,1e-05,1.76005]
[1777983829830,57.69,81098.34,0.0,-0.98821,1e-05,1.76005]
[1777983830083,57.69,81098.11,0.0,-0.98821,1e-05,1.75976]
[1777983831090,57.69,81102.57,0.0,-0.98817,1e-05,1.76525]
[1777983836125,57.69,81100.57,0.0,-0.98819,1e-05,1.76279]
[1777983836913,57.69,81100.57,0.0,-0.98819,1e-05,1.76279]
[1777983836925,57.69,81100.57,0.0,-0.98819,1e-05,1.76279]
[1777983837076,57.69,81100.57,0.0,-0.98819,1e-05,1.76279]
[1777983837132,57.69,81099.72,0.0,-0.9882,1e-05,1.76174]
[1777983842168,57.69,81098.13,0.0,-0.98821,1e-05,1.75979]
[1777983842762,57.69,81098.13,0.0,-0.98821,1e-05,1.75979]
[1777983842808,57.69,81098.13,0.0,-0.98821,1e-05,1.75979]
[1777983842824,57.69,81098.13,0.0,-0.98821,1e-05,1.75979]
[1777983843175,57.69,81098.5,0.0,-0.98821,1e-05,1.76024]
[1777983848210,57.69,81097.18,0.0,-0.98822,1e-05,1.75862]
[1777983849919,57.69,81097.35,0.0,-0.98822,1e-05,1.75883]
[1777983849926,57.69,81097.35,0.0,-0.98822,1e-05,1.75883]
[1777983850075,57.69,81097.35,0.0,-0.98822,1e-05,1.75883]
[1777983850224,57.69,81098.17,0.0,-0.98821,1e-05,1.75984]
[1777983855259,57.69,81098.27,0.0,-0.98821,1e-05,1.75996]
[1777983859287,57.69,81094.66,0.0,-0.98824,1e-05,1.75553]
[1777983860555,57.69,81094.66,0.0,-0.98824,1e-05,1.75553]
[1777983860574,57.69,81094.66,0.0,-0.98824,1e-05,1.75553]
[1777983860637,57.69,81094.66,0.0,-0.98824,1e-05,1.75553]
[1777983860653,57.69,81093.35,0.0,-0.98825,1e-05,1.75392]
[1777983860825,57.69,81093.35,0.0,-0.98825,1e-05,1.75392]
[1777983866336,57.69,81093.27,0.0,-0.98826,1e-05,1.75383]
[1777983866897,57.69,81093.27,0.0,-0.98826,1e-05,1.75383]
[1777983867074,57.69,81093.27,0.0,-0.98826,1e-05,1.75383]
[1777983867343,57.69,81093.8,0.0,-0.98825,1e-05,1.75448]
[1777983870364,57.69,81098.18,0.0,-0.98821,1e-05,1.75985]
[1777983872378,57.69,81103.89,0.0,-0.98817,1e-05,1.76478]
[1777983873192,57.69,81103.89,0.0,-0.98817,1e-05,1.76478]
[1777983873268,57.69,81103.89,0.0,-0.98817,1e-05,1.76478]
[1777983873330,57.69,81103.89,0.0,-0.98817,1e-05,1.76478]
[1777983873385,57.69,81105.05,0.0,-0.98816,1e-05,1.76621]
[1777983876508,57.69,81103.13,0.0,-0.98818,1e-05,1.76385]
[1777983876553,57.69,81103.13,0.0,-0.98818,1e-05,1.76385]
[1777983876575,57.69,81103.13,0.0,-0.98818,1e-05,1.76385]
[1777983876607,57.69,81103.51,0.0,-0.98817,1e-05,1.76431]
[1777983882451,57.69,81103.11,0.0,-0.98818,1e-05,1.76382]
[1777983889500,57.69,81103.71,0.0,-0.98817,1e-05,1.76456]
[1777983889848,57.69,81103.71,0.0,-0.98817,1e-05,1.76456]
[1777983889853,57.69,81103.71,0.0,-0.98817,1e-05,1.76456]
[1777983890076,57.69,81103.71,0.0,-0.98817,1e-05,1.76456]
[1777983890507,57.69,81103.96,0.0,-0.98817,1e-05,1.76487]
[1777983892497,57.69,81105.33,0.0,-0.98816,1e-05,1.76656]
[1777983892500,57.69,81105.33,0.0,-0.98816,1e-05,1.76656]
[1777983892578,57.69,81105.33,0.0,-0.98816,1e-05,1.76656]
[1777983892635,57.69,81106.39,0.0,-0.98815,1e-05,1.76786]
[1777983897778,57.69,81107.48,0.0,-0.98814,1e-05,1.76921]
[1777983897827,57.69,81107.48,0.0,-0.98814,1e-05,1.76921]
[1777983897835,57.69,81107.48,0.0,-0.98814,1e-05,1.76921]
[1777983898076,57.69,81107.48,0.0,-0.98814,1e-05,1.76921]
[1777983898564,57.69,81107.4,0.0,-0.98814,1e-05,1.76911]
[1777983903598,57.69,81107.83,0.0,-0.98813,1e-05,1.76964]
[1777983904605,57.69,81116.4,0.0,-0.98805,1e-05,1.78024]
[1777983905612,57.69,81122.75,0.0,-0.98799,1e-05,1.78813]
[1777983906619,57.69,81129.36,0.0,-0.98793,1e-05,1.79637]
[1777983907955,57.69,81130.91,0.0,-0.98792,1e-05,1.79831]
[1777983908015,57.69,81130.91,0.0,-0.98792,1e-05,1.79831]
[1777983908075,57.69,81130.91,0.0,-0.98792,1e-05,1.79831]
[1777983908633,57.69,81130.48,0.0,-0.98792,1e-05,1.79777]
[1777983911654,57.69,81135.1,0.0,-0.98788,1e-05,1.80355]
[1777983912661,57.69,81138.32,0.0,-0.98784,1e-05,1.80759]
[1777983915892,57.69,81139.47,0.0,-0.98783,1e-05,1.80903]
[1777983916075,57.69,81139.47,0.0,-0.98783,1e-05,1.80903]
[1777983916690,57.69,81140.58,0.0,-0.98782,1e-05,1.81043]
[1777983918705,57.69,81179.64,0.0,-0.98744,1e-05,1.86005]
[1777983919711,57.69,81186.22,0.0,-0.98738,1e-05,1.86851]
[1777983920720,57.69,81181.79,0.0,-0.98742,1e-05,1.86281]
[1777983921726,57.69,81176.13,0.0,-0.98748,1e-05,1.85554]
[1777983922734,57.69,81170.82,0.0,-0.98753,1e-05,1.84875]
[1777983923742,57.69,81158.03,0.0,-0.98765,1e-05,1.83246]
[1777983924748,57.69,81150.98,0.0,-0.98772,1e-05,1.82354]
[1777983927128,57.69,81150.93,0.0,-0.98772,1e-05,1.82347]
[1777983927329,57.69,81150.93,0.0,-0.98772,1e-05,1.82347]
[1777983927770,57.69,81150.72,0.0,-0.98773,1e-05,1.82321]
[1777983930791,57.69,81155.35,0.0,-0.98768,1e-05,1.82907]
[1777983934819,57.69,81161.62,0.0,-0.98763,1e-05,1.83487]
[1777983936498,57.69,81161.62,0.0,-0.98763,1e-05,1.83487]
[1777983936501,57.69,81161.62,0.0,-0.98763,1e-05,1.83487]
[1777983936575,57.69,81161.62,0.0,-0.98763,1e-05,1.83487]
[1777983936594,57.69,81162.09,0.0,-0.98763,1e-05,1.83547]
[1777983937840,57.69,81157.19,0.0,-0.98768,1e-05,1.82925]
[1777983941121,57.69,81156.43,0.0,-0.98768,1e-05,1.82829]
[1777983941165,57.69,81156.43,0.0,-0.98768,1e-05,1.82829]
[1777983941324,57.69,81156.43,0.0,-0.98768,1e-05,1.82829]
[1777983941329,57.69,81156.54,0.0,-0.98768,1e-05,1.82843]
[1777983943882,57.69,81153.6,0.0,-0.98771,1e-05,1.82471]
[1777983945209,57.69,81153.6,0.0,-0.98771,1e-05,1.82471]
[1777983945251,57.69,81153.6,0.0,-0.98771,1e-05,1.82471]
[1777983945324,57.69,81153.6,0.0,-0.98771,1e-05,1.82471]
[1777983945425,57.69,81154.53,0.0,-0.9877,1e-05,1.82588]
[1777983949500,57.69,81155.63,0.0,-0.98769,1e-05,1.82727]
[1777983949579,57.69,81155.63,0.0,-0.98769,1e-05,1.82727]
[1777983950350,57.69,81157.39,0.0,-0.98768,1e-05,1.8295]
[1777983950574,57.69,81157.39,0.0,-0.98768,1e-05,1.8295]
[1777983950675,57.69,81159.96,0.0,-0.98765,1e-05,1.83276]
[1777983953638,57.69,81161.03,0.0,-0.98764,1e-05,1.83412]
[1777983953829,57.69,81161.81,0.0,-0.98763,1e-05,1.83511]
[1777983957979,57.69,81165.18,0.0,-0.9876,1e-05,1.8394]
[1777983958986,57.69,81168.67,0.0,-0.98757,1e-05,1.84384]
[1777983960611,57.69,81168.67,0.0,-0.98757,1e-05,1.84384]
[1777983960613,57.69,81168.67,0.0,-0.98757,1e-05,1.84384]
[1777983960710,57.69,81172.81,0.0,-0.98753,1e-05,1.84913]
[1777983960835,57.69,81172.81,0.0,-0.98753,1e-05,1.84913]
[1777983961000,57.69,81173.36,0.0,-0.98752,1e-05,1.84983]
[1777983962448,57.69,81173.36,0.0,-0.98752,1e-05,1.84983]
[1777983962479,57.69,81179.14,0.0,-0.98746,1e-05,1.85723]
[1777983963029,57.69,81193.52,0.0,-0.98732,1e-05,1.87575]
[1777983964036,57.69,81193.92,0.0,-0.98732,1e-05,1.87627]
[1777983965044,57.69,81191.13,0.0,-0.98734,1e-05,1.87266]
[1777983966320,57.69,81191.13,0.0,-0.98734,1e-05,1.87266]
[1777983966365,57.69,81191.59,0.0,-0.98734,1e-05,1.87326]
[1777983969072,57.69,81187.65,0.0,-0.98738,1e-05,1.86817]
[1777983970079,57.69,81183.59,0.0,-0.98742,1e-05,1.86295]
[1777983972092,57.69,81186.58,0.0,-0.98739,1e-05,1.8668]
[1777983973101,57.69,81192.15,0.0,-0.98733,1e-05,1.87398]
[1777983976122,57.69,81194.94,0.0,-0.98731,1e-05,1.87759]
[1777983977130,57.69,81198.29,0.0,-0.98727,1e-05,1.88192]
[1777983978151,57.69,81198.29,0.0,-0.98727,1e-05,1.88192]
[1777983978231,57.69,81198.29,0.0,-0.98727,1e-05,1.88192]
[1777983978329,57.69,81198.29,0.0,-0.98727,1e-05,1.88192]
[1777983978430,57.69,81198.45,0.0,-0.98727,1e-05,1.88213]
[1777983980150,57.69,81201.35,0.0,-0.98724,1e-05,1.88589]
[1777983984179,57.69,81204.74,0.0,-0.98721,1e-05,1.8903]
[1777983986468,57.69,81205.55,0.0,-0.9872,1e-05,1.89135]
[1777983986476,57.69,81205.55,0.0,-0.9872,1e-05,1.89135]
[1777983986574,57.69,81205.55,0.0,-0.9872,1e-05,1.89135]
[1777983986668,57.69,81205.95,0.0,-0.9872,1e-05,1.89187]
[1777983988206,57.69,81209.21,0.0,-0.98716,1e-05,1.89612]
[1777983993242,57.69,81209.49,0.0,-0.98718,1e-05,1.89428]
[1777983994248,57.69,81212.11,0.0,-0.98715,1e-05,1.8977]
[1777983995844,57.69,81212.11,0.0,-0.98715,1e-05,1.8977]
[1777983995900,57.69,81214.03,0.0,-0.98713,1e-05,1.9002]
[1777983996075,57.69,81214.03,0.0,-0.98713,1e-05,1.9002]
[1777983996263,57.69,81215.31,0.0,-0.98712,1e-05,1.90188]
[1777983999401,57.69,81214.08,0.0,-0.98713,1e-05,1.90027]
[1777983999514,57.69,81214.08,0.0,-0.98713,1e-05,1.90027]
[1777983999583,57.69,81214.08,0.0,-0.98713,1e-05,1.90027]
[1777983999614,57.69,81212.36,0.0,-0.98715,1e-05,1.89802]
[1777984000291,57.69,81206.64,0.0,-0.9872,1e-05,1.89057]
[1777984001440,57.69,81206.64,0.0,-0.9872,1e-05,1.89057]
[1777984001575,57.69,81206.64,0.0,-0.9872,1e-05,1.89057]
[1777984001625,57.69,81203.66,0.0,-0.98723,1e-05,1.8867]
[1777984003375,57.69,81203.56,0.0,-0.98724,1e-05,1.88657]
[1777984003574,57.69,81203.56,0.0,-0.98724,1e-05,1.88657]
[1777984005328,57.69,81196.06,0.0,-0.98731,1e-05,1.87685]
[1777984006580,57.69,81196.06,0.0,-0.98731,1e-05,1.87685]
[1777984006825,57.69,81196.06,0.0,-0.98731,1e-05,1.87685]
[1777984006845,57.69,81193.15,0.0,-0.98734,1e-05,1.87309]
[1777984007692,57.69,81193.15,0.0,-0.98734,1e-05,1.87309]
[1777984007826,57.69,81193.15,0.0,-0.98734,1e-05,1.87309]
[1777984007794,57.69,81190.34,0.0,-0.98737,1e-05,1.86946]
[1777984011370,57.69,81188.14,0.0,-0.98739,1e-05,1.86663]
[1777984013208,57.69,81187.29,0.0,-0.9874,1e-05,1.86553]
[1777984013325,57.69,81187.29,0.0,-0.9874,1e-05,1.86553]
[1777984013384,57.69,81186.76,0.0,-0.9874,1e-05,1.86485]
[1777984015114,57.69,81187.51,0.0,-0.98739,1e-05,1.86582]
[1777984015325,57.69,81187.51,0.0,-0.98739,1e-05,1.86582]
[1777984016404,57.69,81190.74,0.0,-0.98736,1e-05,1.86998]
[1777984018418,57.69,81193.39,0.0,-0.98734,1e-05,1.8734]
[1777984019063,57.69,81193.39,0.0,-0.98734,1e-05,1.8734]
[1777984019078,57.69,81193.39,0.0,-0.98734,1e-05,1.8734]
[1777984019111,57.69,81193.39,0.0,-0.98734,1e-05,1.8734]
[1777984019324,57.69,81193.39,0.0,-0.98734,1e-05,1.8734]
[1777984019426,57.69,81193.84,0.0,-0.98733,1e-05,1.87398]
[1777984022447,57.69,81195.98,0.0,-0.98731,1e-05,1.87674]
[1777984023456,57.69,81198.12,0.0,-0.98729,1e-05,1.87951]
[1777984024620,57.69,81198.12,0.0,-0.98729,1e-05,1.87951]
[1777984024825,57.69,81198.12,0.0,-0.98729,1e-05,1.87951]
[1777984024830,57.69,81205.27,0.0,-0.98722,1e-05,1.88879]
[1777984025468,57.69,81209.29,0.0,-0.98718,1e-05,1.89402]
[1777984026475,57.69,81210.05,0.0,-0.98717,1e-05,1.89501]
[1777984030587,57.69,81211.39,0.0,-0.98716,1e-05,1.89676]
[1777984030829,57.69,81211.39,0.0,-0.98716,1e-05,1.89676]
[1777984030757,57.69,81211.83,0.0,-0.98715,1e-05,1.89733]
[1777984031514,57.69,81212.2,0.0,-0.98715,1e-05,1.89782]
[1777984036824,57.69,81212.07,0.0,-0.98715,1e-05,1.89765]
[1777984037075,57.69,81213.76,0.0,-0.98713,1e-05,1.89985]
[1777984037553,57.69,81216.2,0.0,-0.98711,1e-05,1.90304]
[1777984041581,57.69,81219.4,0.0,-0.98708,1e-05,1.90723]
[1777984042765,57.69,81219.4,0.0,-0.98708,1e-05,1.90723]
[1777984042825,57.69,81219.4,0.0,-0.98708,1e-05,1.90723]
[1777984042840,57.69,81219.4,0.0,-0.98708,1e-05,1.90723]
[1777984042826,57.69,81222.42,0.0,-0.98705,1e-05,1.91119]
[1777984043074,57.69,81222.42,0.0,-0.98705,1e-05,1.91119]
[1777984043594,57.69,81222.78,0.0,-0.98704,1e-05,1.91166]
[1777984048630,57.68,81223.96,0.0,-0.98704,1e-05,1.91162]
[1777984051346,57.68,81222.07,0.0,-0.98707,1e-05,1.9081]
[1777984051574,57.68,81222.07,0.0,-0.98707,1e-05,1.9081]
[1777984056687,57.67,81225.13,0.0,-0.98707,1e-05,1.90833]
[1777984058284,57.67,81225.22,0.0,-0.98707,1e-05,1.90843]
[1777984058293,57.67,81225.22,0.0,-0.98707,1e-05,1.90843]
[1777984058326,57.67,81225.22,0.0,-0.98707,1e-05,1.90843]
[1777984058700,57.67,81221.85,0.0,-0.9871,1e-05,1.904]
[1777984059708,57.67,81219.83,0.0,-0.98712,1e-05,1.90135]
[1777984060715,57.67,81222.15,0.0,-0.9871,1e-05,1.90439]
[1777984061002,57.67,81222.15,0.0,-0.9871,1e-05,1.90439]
[1777984061075,57.67,81222.15,0.0,-0.9871,1e-05,1.90439]
[1777984061723,57.67,81223.15,0.0,-0.98709,1e-05,1.9057]
[1777984065752,57.67,81226.31,0.0,-0.98705,1e-05,1.90984]
[1777984066757,57.67,81235.89,0.0,-0.98696,1e-05,1.9224]
[1777984067740,57.67,81235.89,0.0,-0.98696,1e-05,1.9224]
[1777984067824,57.67,81235.89,0.0,-0.98696,1e-05,1.9224]
[1777984067764,57.67,81236.73,0.0,-0.98695,1e-05,1.92351]
[1777984070785,57.67,81231.7,0.0,-0.987,1e-05,1.91688]
[1777984071799,57.67,81231.7,0.0,-0.987,1e-05,1.91688]
[1777984071825,57.67,81231.7,0.0,-0.987,1e-05,1.91688]
[1777984072226,57.67,81232.91,0.0,-0.98699,1e-05,1.91847]
[1777984072329,57.67,81232.91,0.0,-0.98699,1e-05,1.91847]
[1777984072799,57.67,81235.01,0.0,-0.98697,1e-05,1.92124]
[1777984074263,57.67,81236.64,0.0,-0.98695,1e-05,1.92339]
[1777984074325,57.67,81236.64,0.0,-0.98695,1e-05,1.92339]
[1777984076465,57.67,81237.97,0.0,-0.98694,1e-05,1.92514]
[1777984076579,57.67,81237.97,0.0,-0.98694,1e-05,1.92514]
[1777984078117,57.67,81239.33,0.0,-0.98692,1e-05,1.92694]
[1777984078326,57.67,81239.33,0.0,-0.98692,1e-05,1.92694]
[1777984078840,57.67,81237.39,0.0,-0.98694,1e-05,1.92438]
[1777984079988,57.67,81237.17,0.0,-0.98694,1e-05,1.92409]
[1777984080074,57.67,81237.17,0.0,-0.98694,1e-05,1.92409]
[1777984085423,57.67,81236.33,0.0,-0.98695,1e-05,1.92298]
[1777984085575,57.67,81236.33,0.0,-0.98695,1e-05,1.92298]
[1777984085592,57.67,81236.33,0.0,-0.98695,1e-05,1.92298]
[1777984085825,57.67,81236.33,0.0,-0.98695,1e-05,1.92298]
[1777984085890,57.67,81236.36,0.0,-0.98695,1e-05,1.92302]
[1777984087904,57.67,81234.5,0.0,-0.98697,1e-05,1.92057]
[1777984088960,57.67,81235.69,0.0,-0.98696,1e-05,1.92213]
[1777984089918,57.67,81240.09,0.0,-0.98692,1e-05,1.92794]
[1777984093124,57.67,81240.65,0.0,-0.98691,1e-05,1.92868]
[1777984093325,57.67,81240.65,0.0,-0.98691,1e-05,1.92868]
[1777984093948,57.67,81240.47,0.0,-0.98691,1e-05,1.92845]
[1777984098344,57.67,81240.97,0.0,-0.98691,1e-05,1.92911]
[1777984098378,57.67,81240.73,0.0,-0.98691,1e-05,1.92879]
[1777984103337,57.67,81241.24,0.0,-0.9869,1e-05,1.92946]
[1777984103439,57.67,81241.16,0.0,-0.9869,1e-05,1.92936]
[1777984106032,57.67,81243.66,0.0,-0.98688,1e-05,1.93267]
[1777984107039,57.67,81246.15,0.0,-0.98685,1e-05,1.93597]
[1777984108334,57.67,81246.15,0.0,-0.98685,1e-05,1.93597]
[1777984108375,57.67,81248.99,0.0,-0.98682,1e-05,1.93974]
[1777984113857,57.67,81247.01,0.0,-0.98686,1e-05,1.93487]
[1777984113906,57.67,81245.78,0.0,-0.98687,1e-05,1.93324]
[1777984114075,57.67,81245.78,0.0,-0.98687,1e-05,1.93324]
[1777984114088,57.67,81246.36,0.0,-0.98687,1e-05,1.93401]
[1777984119123,57.67,81247.4,0.0,-0.98686,1e-05,1.93539]
[1777984122144,57.67,81238.74,0.0,-0.98694,1e-05,1.92393]
[1777984123151,57.67,81227.87,0.0,-0.98705,1e-05,1.90963]
[1777984124158,57.67,81228.04,0.0,-0.98705,1e-05,1.90985]
[1777984126680,57.67,81228.88,0.0,-0.98704,1e-05,1.91096]
[1777984126824,57.67,81228.88,0.0,-0.98704,1e-05,1.91096]
[1777984126914,57.67,81231.83,0.0,-0.98701,1e-05,1.91483]
[1777984128186,57.67,81234.36,0.0,-0.98699,1e-05,1.91816]
[1777984130112,57.67,81235.65,0.0,-0.98697,1e-05,1.91986]
[1777984130326,57.67,81235.65,0.0,-0.98697,1e-05,1.91986]
[1777984130428,57.67,81235.44,0.0,-0.98698,1e-05,1.91958]
[1777984131207,57.67,81233.63,0.0,-0.987,1e-05,1.9172]
[1777984133114,57.67,81232.06,0.0,-0.98701,1e-05,1.91513]
[1777984133334,57.67,81232.06,0.0,-0.98701,1e-05,1.91513]
[1777984138661,57.67,81231.59,0.0,-0.98702,1e-05,1.91452]
[1777984138824,57.67,81231.59,0.0,-0.98702,1e-05,1.91452]
[1777984138926,57.67,81229.07,0.0,-0.98704,1e-05,1.91121]
[1777984140269,57.67,81225.9,0.0,-0.98707,1e-05,1.90705]
[1777984141553,57.67,81225.9,0.0,-0.98707,1e-05,1.90705]
[1777984141575,57.67,81225.9,0.0,-0.98707,1e-05,1.90705]
[1777984144298,57.67,81229.22,0.0,-0.98704,1e-05,1.9114]
[1777984148285,57.67,81230.55,0.0,-0.98703,1e-05,1.91315]
[1777984148324,57.67,81230.55,0.0,-0.98703,1e-05,1.91315]
[1777984149142,57.67,81229.88,0.0,-0.98703,1e-05,1.91227]
[1777984149325,57.67,81229.88,0.0,-0.98703,1e-05,1.91227]
[1777984149333,57.67,81230.89,0.0,-0.98702,1e-05,1.9136]
[1777984154368,57.67,81229.96,0.0,-0.98703,1e-05,1.91237]
[1777984159403,57.67,81230.25,0.0,-0.98703,1e-05,1.91276]
[1777984160379,57.67,81230.25,0.0,-0.98703,1e-05,1.91276]
[1777984160574,57.67,81230.25,0.0,-0.98703,1e-05,1.91276]
[1777984160676,57.67,81235.13,0.0,-0.98698,1e-05,1.91917]
[1777984161417,57.67,81238.46,0.0,-0.98695,1e-05,1.92357]
[1777984163634,57.67,81238.35,0.0,-0.98695,1e-05,1.92342]
[1777984164326,57.67,81238.66,0.0,-0.98694,1e-05,1.92383]
[1777984164438,57.67,81239.35,0.0,-0.98694,1e-05,1.92474]
[1777984165764,57.67,81239.35,0.0,-0.98694,1e-05,1.92474]
[1777984165824,57.67,81239.35,0.0,-0.98694,1e-05,1.92474]
[1777984165914,57.67,81241.12,0.0,-0.98692,1e-05,1.92708]
[1777984166453,57.67,81242.71,0.0,-0.9869,1e-05,1.92918]
[1777984169149,57.67,81242.15,0.0,-0.98691,1e-05,1.92844]
[1777984174510,57.67,81239.64,0.0,-0.98695,1e-05,1.9229]
[1777984176848,57.67,81238.51,0.0,-0.98696,1e-05,1.92141]
[1777984177085,57.67,81238.02,0.0,-0.98697,1e-05,1.92076]
[1777984177531,57.67,81233.73,0.0,-0.98701,1e-05,1.91511]
[1777984178538,57.67,81229.21,0.0,-0.98705,1e-05,1.90917]
[1777984179746,57.67,81229.21,0.0,-0.98705,1e-05,1.90917]
[1777984179824,57.67,81229.21,0.0,-0.98705,1e-05,1.90917]
[1777984179910,57.67,81226.66,0.0,-0.98708,1e-05,1.90583]
[1777984181559,57.67,81228.55,0.0,-0.98706,1e-05,1.90831]
[1777984183646,57.67,81227.97,0.0,-0.98707,1e-05,1.90755]
[1777984183825,57.67,81227.97,0.0,-0.98707,1e-05,1.90755]
[1777984183920,57.67,81226.15,0.0,-0.98709,1e-05,1.90516]
[1777984185587,57.67,81224.59,0.0,-0.9871,1e-05,1.90312]
[1777984189615,57.67,81226.01,0.0,-0.98709,1e-05,1.90498]
[1777984190491,57.67,81226.01,0.0,-0.98709,1e-05,1.90498]
[1777984192200,57.67,81226.83,0.0,-0.98708,1e-05,1.90605]
[1777984192326,57.67,81226.83,0.0,-0.98708,1e-05,1.90605]
[1777984192636,57.67,81226.87,0.0,-0.98708,1e-05,1.90611]
[1777984195583,57.67,81226.85,0.0,-0.98708,1e-05,1.90608]
[1777984200692,57.67,81226.81,0.0,-0.98708,1e-05,1.90603]
[1777984202706,57.67,81232.15,0.0,-0.98702,1e-05,1.91303]
[1777984204545,57.67,81232.5,0.0,-0.98702,1e-05,1.91349]
[1777984204613,57.67,81232.5,0.0,-0.98702,1e-05,1.91349]
[1777984204632,57.67,81232.5,0.0,-0.98702,1e-05,1.91349]
[1777984204725,57.67,81232.5,0.0,-0.98702,1e-05,1.91349]
[1777984209641,57.67,81236.9,0.0,-0.98698,1e-05,1.91928]
[1777984211769,57.67,81246.5,0.0,-0.98688,1e-05,1.93197]
[1777984212777,57.67,81247.26,0.0,-0.98687,1e-05,1.93297]
[1777984217812,57.67,81244.18,0.0,-0.9869,1e-05,1.92889]
[1777984222847,57.67,81243.7,0.0,-0.98691,1e-05,1.92826]
[1777984227882,57.67,81243.93,0.0,-0.98691,1e-05,1.92856]
[1777984232917,57.67,81244.61,0.0,-0.98691,1e-05,1.92723]
[1777984237952,57.67,81243.19,0.0,-0.98693,1e-05,1.92536]
[1777984242987,57.67,81244.16,0.0,-0.98692,1e-05,1.92664]
[1777984248022,57.67,81237.36,0.0,-0.98699,1e-05,1.91767]
[1777984249028,57.67,81231.92,0.0,-0.98704,1e-05,1.91052]
[1777984251046,57.67,81238.93,0.0,-0.98697,1e-05,1.91974]
[1777984252054,57.67,81243.05,0.0,-0.98693,1e-05,1.92517]
[1777984257089,57.67,81242.64,0.0,-0.98693,1e-05,1.92463]
[1777984262128,57.67,81243.82,0.0,-0.98692,1e-05,1.92619]
[1777984264163,57.67,81248.18,0.0,-0.98688,1e-05,1.93196]
[1777984265151,57.67,81254.8,0.0,-0.98681,1e-05,1.94074]
[1777984269180,57.67,81263.72,0.0,-0.98672,1e-05,1.95263]
[1777984271194,57.67,81257.66,0.0,-0.98678,1e-05,1.94455]
[1777984272201,57.67,81253.23,0.0,-0.98682,1e-05,1.93866]
[1777984273208,57.67,81246.85,0.0,-0.98689,1e-05,1.9302]
[1777984274215,57.67,81242.9,0.0,-0.98693,1e-05,1.92497]
[1777984275886,57.67,81242.9,0.0,-0.98693,1e-05,1.92497]
[1777984275988,57.67,81240.59,0.0,-0.98695,1e-05,1.92193]
[1777984277236,57.67,81237.24,0.0,-0.98699,1e-05,1.91751]
[1777984278243,57.67,81240.15,0.0,-0.98696,1e-05,1.92135]
[1777984281264,57.67,81232.1,0.0,-0.98704,1e-05,1.91075]
[1777984283278,57.67,81227.44,0.0,-0.98709,1e-05,1.90464]
[1777984284285,57.67,81224.03,0.0,-0.98712,1e-05,1.90018]
[1777984287858,57.67,81225.42,0.0,-0.98711,1e-05,1.902]
[1777984287955,57.67,81227.59,0.0,-0.98709,1e-05,1.90484]
[1777984289154,57.67,81227.59,0.0,-0.98709,1e-05,1.90484]
[1777984298384,57.67,81227.65,0.0,-0.9871,1e-05,1.90271]
[1777984300399,57.67,81223.9,0.0,-0.98714,1e-05,1.8978]
[1777984301406,57.67,81240.16,0.0,-0.98697,1e-05,1.91913]
[1777984302413,57.67,81246.88,0.0,-0.9869,1e-05,1.92801]
[1777984304427,57.67,81248.47,0.0,-0.98689,1e-05,1.93011]
[1777984309461,57.67,81247.39,0.0,-0.9869,1e-05,1.92868]
[1777984314485,57.67,81247.32,0.0,-0.9869,1e-05,1.92859]
[1777984319532,57.67,81247.17,0.0,-0.9869,1e-05,1.92839]
[1777984320590,57.67,81247.17,0.0,-0.9869,1e-05,1.92839]
[1777984325830,57.67,81244.87,0.0,-0.98692,1e-05,1.92535]
[1777984326074,57.67,81244.87,0.0,-0.98692,1e-05,1.92535]
[1777984326124,57.67,81239.41,0.0,-0.98698,1e-05,1.91815]
[1777984326673,57.67,81239.41,0.0,-0.98698,1e-05,1.91815]
[1777984326825,57.67,81239.41,0.0,-0.98698,1e-05,1.91815]
[1777984326927,57.67,81239.13,0.0,-0.98698,1e-05,1.91778]
[1777984333090,57.67,81238.52,0.0,-0.98699,1e-05,1.91697]
[1777984335590,57.67,81241.42,0.0,-0.98696,1e-05,1.9208]
[1777984335902,57.67,81241.42,0.0,-0.98696,1e-05,1.9208]
[1777984336652,57.67,81246.4,0.0,-0.98691,1e-05,1.92737]
[1777984338665,57.67,81249.83,0.0,-0.98687,1e-05,1.93191]
[1777984339648,57.67,81249.83,0.0,-0.98687,1e-05,1.93191]
[1777984339826,57.67,81249.83,0.0,-0.98687,1e-05,1.93191]
[1777984339975,57.67,81249.83,0.0,-0.98687,1e-05,1.93191]
[1777984340075,57.67,81249.83,0.0,-0.98687,1e-05,1.93191]
[1777984340176,57.67,81246.39,0.0,-0.98691,1e-05,1.92736]
[1777984341686,57.67,81241.22,0.0,-0.98696,1e-05,1.92053]
[1777984346722,57.67,81241.56,0.0,-0.98696,1e-05,1.92098]
[1777984349632,57.67,81243.66,0.0,-0.98694,1e-05,1.92375]
[1777984349830,57.67,81243.66,0.0,-0.98694,1e-05,1.92375]
[1777984351759,57.67,81246.02,0.0,-0.98693,1e-05,1.92464]
[1777984356945,57.67,81246.46,0.0,-0.98692,1e-05,1.92522]
[1777984357075,57.67,81246.46,0.0,-0.98692,1e-05,1.92522]
[1777984357575,57.67,81246.5,0.0,-0.98692,1e-05,1.92527]
[1777984357825,57.67,81246.5,0.0,-0.98692,1e-05,1.92527]
[1777984357923,57.67,81246.1,0.0,-0.98693,1e-05,1.92475]
[1777984362735,57.67,81245.61,0.0,-0.98693,1e-05,1.9241]
[1777984362825,57.67,81245.61,0.0,-0.98693,1e-05,1.9241]
[1777984366428,57.67,81243.98,0.0,-0.98695,1e-05,1.92195]
[1777984366505,57.67,81243.98,0.0,-0.98695,1e-05,1.92195]
[1777984366575,57.67,81243.98,0.0,-0.98695,1e-05,1.92195]
[1777984366865,57.67,81244.23,0.0,-0.98695,1e-05,1.92228]
[1777984367872,57.67,81237.94,0.0,-0.98701,1e-05,1.91399]
[1777984369229,57.67,81237.94,0.0,-0.98701,1e-05,1.91399]
[1777984368879,57.67,81234.49,0.0,-0.98704,1e-05,1.90946]
[1777984369325,57.67,81234.49,0.0,-0.98704,1e-05,1.90946]
[1777984369329,57.67,81234.49,0.0,-0.98704,1e-05,1.90946]
[1777984369582,57.67,81234.49,0.0,-0.98704,1e-05,1.90946]
[1777984369885,57.67,81233.21,0.0,-0.98706,1e-05,1.90778]
[1777984371901,57.67,81238.55,0.0,-0.987,1e-05,1.91479]
[1777984372473,57.67,81238.55,0.0,-0.987,1e-05,1.91479]
[1777984372575,57.67,81238.55,0.0,-0.987,1e-05,1.91479]
[1777984372908,57.67,81241.79,0.0,-0.98697,1e-05,1.91906]
[1777984376448,57.67,81240.71,0.0,-0.98698,1e-05,1.91764]
[1777984376575,57.67,81240.71,0.0,-0.98698,1e-05,1.91764]
[1777984376936,57.67,81239.85,0.0,-0.98699,1e-05,1.9165]
[1777984378632,57.67,81239.12,0.0,-0.987,1e-05,1.91554]
[1777984378825,57.67,81239.12,0.0,-0.987,1e-05,1.91554]
[1777984382977,57.67,81235.42,0.0,-0.98704,1e-05,1.91068]
[1777984387006,57.67,81238.65,0.0,-0.987,1e-05,1.91492]
[1777984388013,57.67,81242.89,0.0,-0.98696,1e-05,1.92051]
[1777984388712,57.67,81242.89,0.0,-0.98696,1e-05,1.92051]
[1777984388825,57.67,81242.89,0.0,-0.98696,1e-05,1.92051]
[1777984389242,57.67,81242.89,0.0,-0.98696,1e-05,1.92051]
[1777984389325,57.67,81242.63,0.0,-0.98696,1e-05,1.92017]
[1777984390027,57.67,81242.76,0.0,-0.98696,1e-05,1.92034]
[1777984392307,57.67,81242.44,0.0,-0.98696,1e-05,1.91992]
[1777984392326,57.67,81242.44,0.0,-0.98696,1e-05,1.91992]
[1777984399090,57.67,81244.67,0.0,-0.98694,1e-05,1.92286]
[1777984402902,57.67,81244.24,0.0,-0.98695,1e-05,1.92229]
[1777984403075,57.67,81244.24,0.0,-0.98695,1e-05,1.92229]
[1777984403118,57.67,81248.64,0.0,-0.9869,1e-05,1.9281]
[1777984403504,57.67,81248.64,0.0,-0.9869,1e-05,1.9281]
[1777984403580,57.67,81248.64,0.0,-0.9869,1e-05,1.9281]
[1777984404125,57.67,81249.74,0.0,-0.98689,1e-05,1.92956]
[1777984407519,57.67,81250.64,0.0,-0.98688,1e-05,1.93075]
[1777984407579,57.67,81250.64,0.0,-0.98688,1e-05,1.93075]
[1777984410248,57.67,81250.59,0.0,-0.98688,1e-05,1.93068]
[1777984410166,57.67,81243.92,0.0,-0.98695,1e-05,1.92187]
[1777984410325,57.67,81243.92,0.0,-0.98695,1e-05,1.92187]
[1777984410853,57.67,81243.92,0.0,-0.98695,1e-05,1.92187]
[1777984411078,57.67,81243.92,0.0,-0.98695,1e-05,1.92187]
[1777984411174,57.67,81241.08,0.0,-0.98699,1e-05,1.9159]
[1777984414522,57.67,81242.96,0.0,-0.98697,1e-05,1.91838]
[1777984414576,57.67,81242.96,0.0,-0.98697,1e-05,1.91838]
[1777984418223,57.67,81239.41,0.0,-0.98701,1e-05,1.9137]
[1777984418291,57.67,81239.41,0.0,-0.98701,1e-05,1.9137]
[1777984418325,57.67,81239.41,0.0,-0.98701,1e-05,1.9137]
[1777984419230,57.67,81247.23,0.0,-0.98693,1e-05,1.92401]
[1777984419377,57.67,81247.23,0.0,-0.98693,1e-05,1.92401]
[1777984419575,57.67,81247.23,0.0,-0.98693,1e-05,1.92401]
[1777984420237,57.67,81251.19,0.0,-0.98689,1e-05,1.92925]
[1777984420781,57.67,81251.19,0.0,-0.98689,1e-05,1.92925]
[1777984420824,57.67,81251.19,0.0,-0.98689,1e-05,1.92925]
[1777984425190,57.67,81250.67,0.0,-0.98689,1e-05,1.92856]
[1777984425272,57.67,81251.02,0.0,-0.98689,1e-05,1.92902]
[1777984425324,57.67,81251.02,0.0,-0.98689,1e-05,1.92902]
[1777984431314,57.67,81251.98,0.0,-0.98688,1e-05,1.93029]
[1777984434068,57.67,81252.15,0.0,-0.98688,1e-05,1.93052]
[1777984434075,57.67,81252.15,0.0,-0.98688,1e-05,1.93052]
[1777984438364,57.67,81261.29,0.0,-0.98679,1e-05,1.94265]
[1777984440283,57.67,81261.29,0.0,-0.98679,1e-05,1.94265]
[1777984439371,57.67,81264.78,0.0,-0.98675,1e-05,1.9473]
[1777984440328,57.67,81264.78,0.0,-0.98675,1e-05,1.9473]
[1777984440789,57.67,81264.78,0.0,-0.98675,1e-05,1.9473]
[1777984440824,57.67,81264.78,0.0,-0.98675,1e-05,1.9473]
[1777984440891,57.67,81265.42,0.0,-0.98674,1e-05,1.94815]
[1777984442392,57.67,81271.42,0.0,-0.98668,1e-05,1.95617]
[1777984445307,57.67,81272.7,0.0,-0.98667,1e-05,1.95788]
[1777984445325,57.67,81274.64,0.0,-0.98665,1e-05,1.96048]
[1777984451038,57.67,81277.5,0.0,-0.98662,1e-05,1.96432]
[1777984451077,57.67,81277.5,0.0,-0.98662,1e-05,1.96432]
[1777984452462,57.67,81286.54,0.0,-0.98652,1e-05,1.97648]
[1777984453469,57.67,81287.76,0.0,-0.98651,1e-05,1.97813]
[1777984455599,57.67,81288.68,0.0,-0.9865,1e-05,1.97937]
[1777984455829,57.67,81288.68,0.0,-0.9865,1e-05,1.97937]
[1777984455844,57.67,81288.53,0.0,-0.9865,1e-05,1.97917]
[1777984458504,57.67,81280.6,0.0,-0.98659,1e-05,1.96848]
[1777984459338,57.67,81280.6,0.0,-0.98659,1e-05,1.96848]
[1777984459578,57.67,81280.6,0.0,-0.98659,1e-05,1.96848]
[1777984459642,57.67,81272.15,0.0,-0.98667,1e-05,1.95714]
[1777984460518,57.67,81270.35,0.0,-0.98669,1e-05,1.95474]
[1777984463538,57.67,81267.5,0.0,-0.98672,1e-05,1.95093]
[1777984464947,57.67,81267.5,0.0,-0.98672,1e-05,1.95093]
[1777984465074,57.67,81267.5,0.0,-0.98672,1e-05,1.95093]
[1777984465382,57.67,81266.26,0.0,-0.98673,1e-05,1.94927]
[1777984465575,57.67,81266.26,0.0,-0.98673,1e-05,1.94927]
[1777984465624,57.67,81266.02,0.0,-0.98674,1e-05,1.94895]
[1777984467567,57.67,81261.84,0.0,-0.98678,1e-05,1.94338]
[1777984468380,57.67,81261.84,0.0,-0.98678,1e-05,1.94338]
[1777984468574,57.67,81261.84,0.0,-0.98678,1e-05,1.94338]
[1777984468677,57.67,81258.33,0.0,-0.98682,1e-05,1.93871]
[1777984470588,57.67,81255.5,0.0,-0.98685,1e-05,1.93496]
[1777984471636,57.67,81255.5,0.0,-0.98685,1e-05,1.93496]
[1777984471824,57.67,81255.5,0.0,-0.98685,1e-05,1.93496]
[1777984471926,57.67,81251.94,0.0,-0.9869,1e-05,1.92801]
[1777984474235,57.67,81250.23,0.0,-0.98691,1e-05,1.92574]
[1777984474324,57.67,81250.23,0.0,-0.98691,1e-05,1.92574]
[1777984479651,57.67,81248.76,0.0,-0.98693,1e-05,1.9238]
[1777984481665,57.67,81245.36,0.0,-0.98696,1e-05,1.91932]
[1777984483408,57.67,81244.81,0.0,-0.98697,1e-05,1.91859]
[1777984483582,57.67,81244.81,0.0,-0.98697,1e-05,1.91859]
[1777984483702,57.67,81244.81,0.0,-0.98697,1e-05,1.91859]
[1777984483824,57.67,81244.81,0.0,-0.98697,1e-05,1.91859]
[1777984483925,57.67,81246.71,0.0,-0.98695,1e-05,1.9211]
[1777984489721,57.67,81244.48,0.0,-0.98697,1e-05,1.91816]
[1777984492900,57.67,81245.81,0.0,-0.98696,1e-05,1.91991]
[1777984493074,57.67,81245.81,0.0,-0.98696,1e-05,1.91991]
[1777984498787,57.67,81244.81,0.0,-0.98697,1e-05,1.91859]
[1777984499765,57.67,81244.81,0.0,-0.98697,1e-05,1.91859]
[1777984499825,57.67,81244.81,0.0,-0.98697,1e-05,1.91859]
[1777984500021,57.67,81244.81,0.0,-0.98697,1e-05,1.91859]
[1777984500080,57.67,81244.81,0.0,-0.98697,1e-05,1.91859]
[1777984500118,57.67,81244.9,0.0,-0.98697,1e-05,1.91871]
[1777984504830,57.67,81241.16,0.0,-0.98701,1e-05,1.91378]
[1777984505844,57.67,81241.16,0.0,-0.98701,1e-05,1.91378]
[1777984506075,57.67,81241.16,0.0,-0.98701,1e-05,1.91378]
[1777984506128,57.67,81237.84,0.0,-0.98704,1e-05,1.90942]
[1777984506846,57.67,81242.76,0.0,-0.98699,1e-05,1.91589]
[1777984508147,57.67,81242.76,0.0,-0.98699,1e-05,1.91589]
[1777984508325,57.67,81242.76,0.0,-0.98699,1e-05,1.91589]
[1777984508248,57.67,81245.04,0.0,-0.98697,1e-05,1.91889]
[1777984509584,57.67,81242.95,0.0,-0.98699,1e-05,1.91614]
[1777984512357,57.67,81238.74,0.0,-0.98703,1e-05,1.9106]
[1777984511895,57.67,81235.56,0.0,-0.98706,1e-05,1.90643]
[1777984512405,57.67,81235.56,0.0,-0.98706,1e-05,1.90643]
[1777984512574,57.67,81235.56,0.0,-0.98706,1e-05,1.90643]
[1777984512902,57.67,81235.44,0.0,-0.98706,1e-05,1.90627]
[1777984514916,57.67,81239.74,0.0,-0.98702,1e-05,1.91192]
[1777984516164,57.67,81239.74,0.0,-0.98702,1e-05,1.91192]
[1777984516304,57.67,81239.74,0.0,-0.98702,1e-05,1.91192]
[1777984516325,57.67,81239.74,0.0,-0.98702,1e-05,1.91192]
[1777984516350,57.67,81238.32,0.0,-0.98704,1e-05,1.91005]
[1777984518944,57.67,81235.06,0.0,-0.98707,1e-05,1.90577]
[1777984522968,57.67,81235.62,0.0,-0.98706,1e-05,1.90651]
[1777984523076,57.67,81235.62,0.0,-0.98706,1e-05,1.90651]
[1777984523324,57.67,81235.62,0.0,-0.98706,1e-05,1.90651]
[1777984523380,57.67,81235.42,0.0,-0.98706,1e-05,1.90625]
[1777984527000,57.67,81228.59,0.0,-0.98713,1e-05,1.89731]
[1777984528008,57.67,81217.3,0.0,-0.98725,1e-05,1.8826]
[1777984529015,57.67,81218.49,0.0,-0.98723,1e-05,1.88415]
[1777984531029,57.67,81210.72,0.0,-0.98733,1e-05,1.87188]
[1777984532037,57.67,81193.55,0.0,-0.9875,1e-05,1.84979]
[1777984533051,57.67,81181.19,0.0,-0.98762,1e-05,1.83401]
[1777984534058,57.67,81177.71,0.0,-0.98765,1e-05,1.82959]
[1777984536073,57.67,81186.51,0.0,-0.98756,1e-05,1.84079]
[1777984537080,57.67,81193.25,0.0,-0.9875,1e-05,1.84941]
[1777984539093,57.67,81196.51,0.0,-0.98747,1e-05,1.85358]
[1777984541172,57.67,81196.11,0.0,-0.98747,1e-05,1.85307]
[1777984541325,57.67,81196.11,0.0,-0.98747,1e-05,1.85307]
[1777984547150,57.67,81198.89,0.0,-0.98744,1e-05,1.85664]
[1777984548157,57.67,81204.62,0.0,-0.98739,1e-05,1.86401]
[1777984550771,57.67,81205.96,0.0,-0.98737,1e-05,1.86574]
[1777984550824,57.67,81205.96,0.0,-0.98737,1e-05,1.86574]
[1777984550930,57.67,81205.96,0.0,-0.98737,1e-05,1.86574]
[1777984551075,57.67,81205.96,0.0,-0.98737,1e-05,1.86574]
[1777984551178,57.67,81206.27,0.0,-0.98737,1e-05,1.86614]
[1777984556365,57.67,81205.68,0.0,-0.98738,1e-05,1.86538]
[1777984556575,57.67,81208.09,0.0,-0.98735,1e-05,1.86849]
[1777984560149,57.67,81211.47,0.0,-0.98732,1e-05,1.87285]
[1777984560154,57.67,81211.47,0.0,-0.98732,1e-05,1.87285]
[1777984560334,57.67,81211.47,0.0,-0.98732,1e-05,1.87285]
[1777984560240,57.67,81211.22,0.0,-0.98732,1e-05,1.87253]
[1777984565276,57.67,81212.14,0.0,-0.98731,1e-05,1.87372]
[1777984565709,57.67,81212.14,0.0,-0.98731,1e-05,1.87372]
[1777984565830,57.67,81212.14,0.0,-0.98731,1e-05,1.87372]
[1777984566283,57.67,81224.53,0.0,-0.98719,1e-05,1.8898]
[1777984567291,57.67,81239.35,0.0,-0.98704,1e-05,1.90919]
[1777984568301,57.67,81245.41,0.0,-0.98698,1e-05,1.91716]
[1777984570312,57.67,81247.19,0.0,-0.98696,1e-05,1.9195]
[1777984572689,57.67,81247.34,0.0,-0.98696,1e-05,1.9197]
[1777984572825,57.67,81247.34,0.0,-0.98696,1e-05,1.9197]
[1777984572947,57.67,81247.34,0.0,-0.98696,1e-05,1.9197]
[1777984573074,57.67,81247.34,0.0,-0.98696,1e-05,1.9197]
[1777984573332,57.67,81247.2,0.0,-0.98696,1e-05,1.91952]
[1777984579375,57.67,81248.94,0.0,-0.98694,1e-05,1.92181]
[1777984581466,57.67,81251.34,0.0,-0.98692,1e-05,1.92498]
[1777984581574,57.67,81251.34,0.0,-0.98692,1e-05,1.92498]
[1777984587432,57.67,81251.55,0.0,-0.98692,1e-05,1.92526]
[1777984589451,57.67,81264.49,0.0,-0.98678,1e-05,1.94242]
[1777984590456,57.67,81267.78,0.0,-0.98675,1e-05,1.9468]
[1777984592107,57.67,81267.78,0.0,-0.98675,1e-05,1.9468]
[1777984592255,57.67,81267.78,0.0,-0.98675,1e-05,1.9468]
[1777984592325,57.67,81267.78,0.0,-0.98675,1e-05,1.9468]
[1777984592346,57.67,81270.13,0.0,-0.98674,1e-05,1.94769]
[1777984597505,57.67,81269.55,0.0,-0.98675,1e-05,1.94692]
[1777984602633,57.67,81269.37,0.0,-0.98675,1e-05,1.94668]
[1777984603373,57.67,81269.37,0.0,-0.98675,1e-05,1.94668]
[1777984603575,57.67,81269.45,0.0,-0.98675,1e-05,1.94678]
[1777984604276,57.67,81269.45,0.0,-0.98675,1e-05,1.94678]
[1777984604326,57.67,81269.45,0.0,-0.98675,1e-05,1.94678]
[1777984604378,57.67,81269.43,0.0,-0.98675,1e-05,1.94676]
[1777984608582,57.67,81273.94,0.0,-0.9867,1e-05,1.95278]
[1777984609484,57.67,81273.94,0.0,-0.9867,1e-05,1.95278]
[1777984609574,57.67,81273.94,0.0,-0.9867,1e-05,1.95278]
[1777984614624,57.67,81272.9,0.0,-0.98671,1e-05,1.95139]
[1777984618521,57.67,81272.98,0.0,-0.98671,1e-05,1.9515]
[1777984618579,57.67,81272.98,0.0,-0.98671,1e-05,1.9515]
[1777984619362,57.67,81272.98,0.0,-0.98671,1e-05,1.9515]
[1777984619418,57.67,81272.94,0.0,-0.98671,1e-05,1.95144]
[1777984619574,57.67,81272.94,0.0,-0.98671,1e-05,1.95144]
[1777984624693,57.67,81272.73,0.0,-0.98671,1e-05,1.95116]
[1777984625760,57.67,81272.73,0.0,-0.98671,1e-05,1.95116]
[1777984625824,57.67,81272.73,0.0,-0.98671,1e-05,1.95116]
[1777984625911,57.67,81266.67,0.0,-0.98677,1e-05,1.94308]
[1777984627715,57.67,81264.14,0.0,-0.9868,1e-05,1.93971]
[1777984630141,57.67,81263.73,0.0,-0.98681,1e-05,1.93917]
[1777984630324,57.67,81263.73,0.0,-0.98681,1e-05,1.93917]
[1777984630425,57.67,81263.98,0.0,-0.9868,1e-05,1.9395]
[1777984630809,57.67,81263.98,0.0,-0.9868,1e-05,1.9395]
[1777984630825,57.67,81263.98,0.0,-0.9868,1e-05,1.9395]
[1777984630902,57.67,81271.42,0.0,-0.98673,1e-05,1.94941]
[1777984632750,57.67,81273.54,0.0,-0.9867,1e-05,1.95224]
[1777984638032,57.67,81273.63,0.0,-0.9867,1e-05,1.95236]
[1777984638075,57.67,81273.63,0.0,-0.9867,1e-05,1.95236]
[1777984638134,57.67,81272.27,0.0,-0.98672,1e-05,1.95055]
[1777984641403,57.67,81272.89,0.0,-0.98671,1e-05,1.95138]
[1777984641575,57.67,81273.49,0.0,-0.9867,1e-05,1.95218]
[1777984646848,57.67,81273.8,0.0,-0.9867,1e-05,1.95259]
[1777984651883,57.67,81272.82,0.0,-0.98673,1e-05,1.94903]
[1777984652576,57.67,81272.82,0.0,-0.98673,1e-05,1.94903]
[1777984652824,57.67,81272.82,0.0,-0.98673,1e-05,1.94903]
[1777984653292,57.67,81272.82,0.0,-0.98673,1e-05,1.94903]
[1777984653325,57.67,81272.82,0.0,-0.98673,1e-05,1.94903]
[1777984653427,57.67,81272.72,0.0,-0.98673,1e-05,1.9489]
[1777984657964,57.67,81272.72,0.0,-0.98673,1e-05,1.9489]
[1777984658075,57.67,81272.72,0.0,-0.98673,1e-05,1.9489]
[1777984664477,57.67,81273.88,0.0,-0.98672,1e-05,1.95045]
[1777984664584,57.67,81273.47,0.0,-0.98672,1e-05,1.9499]
[1777984664711,57.67,81273.47,0.0,-0.98672,1e-05,1.9499]
[1777984664825,57.67,81273.47,0.0,-0.98672,1e-05,1.9499]
[1777984664974,57.67,81272.96,0.0,-0.98672,1e-05,1.94922]
[1777984670272,57.67,81273.07,0.0,-0.98672,1e-05,1.94936]
[1777984670325,57.67,81273.07,0.0,-0.98672,1e-05,1.94936]
[1777984676051,57.67,81273.57,0.0,-0.98672,1e-05,1.95003]
[1777984678308,57.67,81273.67,0.0,-0.98672,1e-05,1.95017]
[1777984678324,57.67,81273.67,0.0,-0.98672,1e-05,1.95017]
[1777984678756,57.67,81272.96,0.0,-0.98672,1e-05,1.94922]
[1777984678827,57.67,81272.96,0.0,-0.98672,1e-05,1.94922]
[1777984679072,57.67,81273.1,0.0,-0.98672,1e-05,1.9494]
[1777984682170,57.67,81273.08,0.0,-0.98672,1e-05,1.94938]
[1777984682327,57.67,81273.08,0.0,-0.98672,1e-05,1.94938]
[1777984687223,57.67,81274.01,0.0,-0.98671,1e-05,1.95062]
[1777984687324,57.67,81274.01,0.0,-0.98671,1e-05,1.95062]
[1777984687871,57.67,81274.58,0.0,-0.98671,1e-05,1.95138]
[1777984688075,57.67,81274.58,0.0,-0.98671,1e-05,1.95138]
[1777984688135,57.67,81274.02,0.0,-0.98671,1e-05,1.95063]
[1777984692151,57.67,81273.59,0.0,-0.98672,1e-05,1.95006]
[1777984692325,57.67,81273.59,0.0,-0.98672,1e-05,1.95006]
[1777984693170,57.67,81259.6,0.0,-0.98686,1e-05,1.93145]
[1777984694107,57.67,81259.6,0.0,-0.98686,1e-05,1.93145]
[1777984694325,57.67,81259.6,0.0,-0.98686,1e-05,1.93145]
[1777984694426,57.67,81253.46,0.0,-0.98693,1e-05,1.92332]
[1777984695225,57.67,81253.46,0.0,-0.98693,1e-05,1.92332]
[1777984695328,57.67,81253.46,0.0,-0.98693,1e-05,1.92332]
[1777984700221,57.67,81259.39,0.0,-0.98686,1e-05,1.93117]
[1777984701227,57.67,81262.71,0.0,-0.98683,1e-05,1.93557]
[1777984702235,57.67,81266.81,0.0,-0.98679,1e-05,1.94102]
[1777984703129,57.67,81266.81,0.0,-0.98679,1e-05,1.94102]
[1777984703328,57.67,81266.81,0.0,-0.98679,1e-05,1.94102]
[1777984703429,57.67,81265.61,0.0,-0.9868,1e-05,1.93942]
[1777984704248,57.67,81262.99,0.0,-0.98683,1e-05,1.93594]
[1777984709284,57.67,81259.3,0.0,-0.98687,1e-05,1.93105]
[1777984711583,57.67,81258.51,0.0,-0.98689,1e-05,1.92777]
[1777984712305,57.67,81247.0,0.0,-0.98701,1e-05,1.91258]
[1777984713312,57.67,81236.26,0.0,-0.98711,1e-05,1.89849]
[1777984714388,57.67,81236.26,0.0,-0.98711,1e-05,1.89849]
[1777984714577,57.67,81236.26,0.0,-0.98711,1e-05,1.89849]
[1777984714489,57.67,81235.21,0.0,-0.98712,1e-05,1.89712]
[1777984715326,57.67,81244.13,0.0,-0.98703,1e-05,1.9088]
[1777984716332,57.67,81248.89,0.0,-0.98699,1e-05,1.91506]
[1777984717338,57.67,81248.89,0.0,-0.98699,1e-05,1.91506]
[1777984717574,57.67,81248.89,0.0,-0.98699,1e-05,1.91506]
[1777984723382,57.67,81243.71,0.0,-0.98704,1e-05,1.90825]
[1777984723809,57.67,81243.71,0.0,-0.98704,1e-05,1.90825]
[1777984723824,57.67,81243.71,0.0,-0.98704,1e-05,1.90825]
[1777984724258,57.67,81243.71,0.0,-0.98704,1e-05,1.90825]
[1777984724327,57.67,81243.71,0.0,-0.98704,1e-05,1.90825]
[1777984724389,57.67,81243.94,0.0,-0.98704,1e-05,1.90856]
[1777984727410,57.67,81237.05,0.0,-0.98711,1e-05,1.89952]
[1777984728289,57.67,81237.05,0.0,-0.98711,1e-05,1.89952]
[1777984728325,57.67,81237.05,0.0,-0.98711,1e-05,1.89952]
[1777984728417,57.67,81233.56,0.0,-0.98714,1e-05,1.89496]
[1777984728679,57.67,81233.56,0.0,-0.98714,1e-05,1.89496]
[1777984728824,57.67,81233.56,0.0,-0.98714,1e-05,1.89496]
[1777984734459,57.67,81233.4,0.0,-0.98714,1e-05,1.89475]
[1777984735466,57.67,81238.73,0.0,-0.98709,1e-05,1.90172]
[1777984736760,57.67,81241.14,0.0,-0.98706,1e-05,1.90488]
[1777984736825,57.67,81241.14,0.0,-0.98706,1e-05,1.90488]
[1777984737111,57.67,81241.14,0.0,-0.98706,1e-05,1.90488]
[1777984737326,57.67,81241.14,0.0,-0.98706,1e-05,1.90488]
[1777984737479,57.67,81241.27,0.0,-0.98706,1e-05,1.90505]
[1777984741302,57.67,81240.9,0.0,-0.98707,1e-05,1.90457]
[1777984741326,57.67,81240.9,0.0,-0.98707,1e-05,1.90457]
[1777984741601,57.67,81240.9,0.0,-0.98707,1e-05,1.90457]
[1777984741508,57.67,81241.72,0.0,-0.98706,1e-05,1.90564]
[1777984741825,57.67,81241.72,0.0,-0.98706,1e-05,1.90564]
[1777984747550,57.67,81240.03,0.0,-0.98708,1e-05,1.90343]
[1777984750467,57.67,81240.28,0.0,-0.98707,1e-05,1.90375]
[1777984750574,57.67,81240.28,0.0,-0.98707,1e-05,1.90375]
[1777984750571,57.67,81239.72,0.0,-0.98708,1e-05,1.90302]
[1777984750855,57.67,81239.72,0.0,-0.98708,1e-05,1.90302]
[1777984751074,57.67,81239.72,0.0,-0.98708,1e-05,1.90302]
[1777984754529,57.67,81238.38,0.0,-0.98709,1e-05,1.90126]
[1777984754574,57.67,81238.38,0.0,-0.98709,1e-05,1.90126]
[1777984754600,57.67,81244.58,0.0,-0.98703,1e-05,1.9094]
[1777984755023,57.67,81244.58,0.0,-0.98703,1e-05,1.9094]
[1777984755075,57.67,81244.58,0.0,-0.98703,1e-05,1.9094]
[1777984755607,57.67,81248.31,0.0,-0.98699,1e-05,1.9143]
[1777984756702,57.67,81250.4,0.0,-0.98697,1e-05,1.91705]
[1777984756824,57.67,81250.4,0.0,-0.98697,1e-05,1.91705]
[1777984757621,57.67,81251.42,0.0,-0.98696,1e-05,1.9184]
[1777984759661,57.67,81252.1,0.0,-0.98695,1e-05,1.9193]
[1777984759825,57.67,81252.1,0.0,-0.98695,1e-05,1.9193]
[1777984761648,57.67,81257.25,0.0,-0.9869,1e-05,1.9261]
[1777984763230,57.67,81257.25,0.0,-0.9869,1e-05,1.9261]
[1777984763325,57.67,81257.25,0.0,-0.9869,1e-05,1.9261]
[1777984763331,57.67,81256.82,0.0,-0.98691,1e-05,1.92553]
[1777984764217,57.67,81256.82,0.0,-0.98691,1e-05,1.92553]
[1777984764324,57.67,81256.82,0.0,-0.98691,1e-05,1.92553]
[1777984764670,57.67,81250.18,0.0,-0.98697,1e-05,1.91676]
[1777984767018,57.67,81249.65,0.0,-0.98698,1e-05,1.91607]
[1777984767079,57.67,81249.65,0.0,-0.98698,1e-05,1.91607]
[1777984767136,57.67,81249.65,0.0,-0.98698,1e-05,1.91607]
[1777984767324,57.67,81249.65,0.0,-0.98698,1e-05,1.91607]
[1777984767391,57.67,81248.68,0.0,-0.98699,1e-05,1.91479]
[1777984769705,57.67,81251.55,0.0,-0.98696,1e-05,1.91857]
[1777984773120,57.67,81252.04,0.0,-0.98697,1e-05,1.91699]
[1777984773329,57.67,81252.04,0.0,-0.98697,1e-05,1.91699]
[1777984773423,57.67,81252.04,0.0,-0.98697,1e-05,1.91699]
[1777984773579,57.67,81252.04,0.0,-0.98697,1e-05,1.91699]
[1777984773524,57.67,81254.28,0.0,-0.98695,1e-05,1.91994]
[1777984779483,57.67,81255.54,0.0,-0.98693,1e-05,1.92161]
[1777984779575,57.67,81255.54,0.0,-0.98693,1e-05,1.92161]
[1777984779571,57.67,81253.25,0.0,-0.98696,1e-05,1.91858]
[1777984779960,57.67,81253.25,0.0,-0.98696,1e-05,1.91858]
[1777984780075,57.67,81253.25,0.0,-0.98696,1e-05,1.91858]
[1777984780176,57.67,81253.05,0.0,-0.98696,1e-05,1.91832]
[1777984785817,57.67,81253.64,0.0,-0.98695,1e-05,1.9191]
[1777984790852,57.67,81254.62,0.0,-0.98694,1e-05,1.92039]
[1777984791749,57.67,81254.62,0.0,-0.98694,1e-05,1.92039]
[1777984791824,57.67,81254.62,0.0,-0.98694,1e-05,1.92039]
[1777984792299,57.67,81254.62,0.0,-0.98694,1e-05,1.92039]
[1777984792325,57.67,81254.62,0.0,-0.98694,1e-05,1.92039]
[1777984792401,57.67,81253.73,0.0,-0.98695,1e-05,1.91922]
[1777984792867,57.67,81263.5,0.0,-0.98685,1e-05,1.93214]
[1777984794328,57.67,81263.5,0.0,-0.98685,1e-05,1.93214]
[1777984794576,57.67,81263.5,0.0,-0.98685,1e-05,1.93214]
[1777984794622,57.67,81267.77,0.0,-0.98681,1e-05,1.93781]
[1777984796896,57.67,81271.38,0.0,-0.98677,1e-05,1.94261]
[1777984797917,57.67,81274.44,0.0,-0.98674,1e-05,1.94669]
[1777984798912,57.67,81270.96,0.0,-0.98677,1e-05,1.94205]
[1777984800202,57.67,81270.96,0.0,-0.98677,1e-05,1.94205]
[1777984800518,57.67,81270.96,0.0,-0.98677,1e-05,1.94205]
[1777984800582,57.67,81270.94,0.0,-0.98678,1e-05,1.94203]
[1777984800752,57.67,81270.94,0.0,-0.98678,1e-05,1.94203]
[1777984801134,57.67,81270.94,0.0,-0.98678,1e-05,1.94203]
[1777984802940,57.67,81277.57,0.0,-0.98671,1e-05,1.95087]
[1777984803947,57.67,81280.84,0.0,-0.98667,1e-05,1.95524]
[1777984805520,57.67,81280.84,0.0,-0.98667,1e-05,1.95524]
[1777984805574,57.67,81280.84,0.0,-0.98667,1e-05,1.95524]
[1777984805621,57.67,81283.48,0.0,-0.98665,1e-05,1.95878]
[1777984805796,57.67,81283.48,0.0,-0.98665,1e-05,1.95878]
[1777984805824,57.67,81283.48,0.0,-0.98665,1e-05,1.95878]
[1777984808982,57.67,81286.59,0.0,-0.98661,1e-05,1.96295]
[1777984810812,57.67,81285.9,0.0,-0.98662,1e-05,1.96203]
[1777984810824,57.67,81285.9,0.0,-0.98662,1e-05,1.96203]
[1777984811125,57.67,81285.9,0.0,-0.98662,1e-05,1.96203]
[1777984811325,57.67,81285.9,0.0,-0.98662,1e-05,1.96203]
[1777984811426,57.67,81286.16,0.0,-0.98662,1e-05,1.96237]
[1777984816551,57.67,81286.4,0.0,-0.98661,1e-05,1.9627]
[1777984816580,57.67,81286.4,0.0,-0.98661,1e-05,1.9627]
[1777984816617,57.67,81286.77,0.0,-0.98661,1e-05,1.96319]
[1777984817151,57.67,81286.77,0.0,-0.98661,1e-05,1.96319]
[1777984817328,57.67,81286.77,0.0,-0.98661,1e-05,1.96319]
[1777984823080,57.67,81280.62,0.0,-0.98668,1e-05,1.95495]
[1777984823904,57.67,81280.62,0.0,-0.98668,1e-05,1.95495]
[1777984824074,57.67,81280.62,0.0,-0.98668,1e-05,1.95495]
[1777984824679,57.67,81271.0,0.0,-0.98677,1e-05,1.94211]
[1777984825294,57.67,81271.0,0.0,-0.98677,1e-05,1.94211]
[1777984825324,57.67,81271.0,0.0,-0.98677,1e-05,1.94211]
[1777984828805,57.67,81272.99,0.0,-0.98675,1e-05,1.94476]
[1777984828824,57.67,81272.99,0.0,-0.98675,1e-05,1.94476]
[1777984829000,57.67,81272.99,0.0,-0.98675,1e-05,1.94476]
[1777984829075,57.67,81272.99,0.0,-0.98675,1e-05,1.94476]
[1777984829122,57.67,81272.83,0.0,-0.98676,1e-05,1.94454]
[1777984833307,57.67,81272.52,0.0,-0.98677,1e-05,1.94188]
[1777984833325,57.67,81272.52,0.0,-0.98677,1e-05,1.94188]
[1777984833659,57.67,81272.52,0.0,-0.98677,1e-05,1.94188]
[1777984833408,57.67,81272.38,0.0,-0.98678,1e-05,1.9417]
[1777984833829,57.67,81272.38,0.0,-0.98678,1e-05,1.9417]
[1777984839192,57.67,81273.74,0.0,-0.98676,1e-05,1.94351]
[1777984840956,57.67,81273.74,0.0,-0.98676,1e-05,1.94351]
[1777984841074,57.67,81273.74,0.0,-0.98676,1e-05,1.94351]
[1777984841535,57.67,81273.74,0.0,-0.98676,1e-05,1.94351]
[1777984841580,57.67,81273.74,0.0,-0.98676,1e-05,1.94351]
[1777984841682,57.67,81272.57,0.0,-0.98677,1e-05,1.94195]
[1777984843220,57.67,81277.01,0.0,-0.98673,1e-05,1.94787]
[1777984844256,57.67,81277.01,0.0,-0.98673,1e-05,1.94787]
[1777984844329,57.67,81277.01,0.0,-0.98673,1e-05,1.94787]
[1777984844357,57.67,81281.18,0.0,-0.98668,1e-05,1.95344]
[1777984846241,57.67,81281.05,0.0,-0.98669,1e-05,1.95327]
[1777984848051,57.67,81281.61,0.0,-0.98668,1e-05,1.95402]
[1777984848079,57.67,81281.61,0.0,-0.98668,1e-05,1.95402]
[1777984848255,57.67,81281.76,0.0,-0.98668,1e-05,1.95422]
[1777984850891,57.67,81280.47,0.0,-0.98669,1e-05,1.95249]
[1777984851074,57.67,81280.47,0.0,-0.98669,1e-05,1.95249]
[1777984856312,57.67,81279.11,0.0,-0.98671,1e-05,1.95067]
[1777984861347,57.67,81280.83,0.0,-0.98669,1e-05,1.95297]
[1777984862711,57.67,81280.83,0.0,-0.98669,1e-05,1.95297]
[1777984862829,57.67,81282.49,0.0,-0.98667,1e-05,1.95519]
[1777984863361,57.67,81282.3,0.0,-0.98667,1e-05,1.95494]
[1777984863829,57.67,81282.3,0.0,-0.98667,1e-05,1.95494]
[1777984869403,57.67,81282.32,0.0,-0.98667,1e-05,1.95497]
[1777984871298,57.67,81282.37,0.0,-0.98667,1e-05,1.95503]
[1777984871325,57.67,81282.37,0.0,-0.98667,1e-05,1.95503]
[1777984871417,57.67,81283.79,0.0,-0.98666,1e-05,1.95694]
[1777984871954,57.67,81283.79,0.0,-0.98666,1e-05,1.95694]
[1777984872079,57.67,81283.79,0.0,-0.98666,1e-05,1.95694]
[1777984876243,57.67,81283.53,0.0,-0.98666,1e-05,1.95659]
[1777984876328,57.67,81283.53,0.0,-0.98666,1e-05,1.95659]
[1777984876715,57.67,81283.53,0.0,-0.98666,1e-05,1.95659]
[1777984876452,57.67,81286.56,0.0,-0.98663,1e-05,1.96065]
[1777984876828,57.67,81286.56,0.0,-0.98663,1e-05,1.96065]
[1777984878466,57.67,81289.86,0.0,-0.98659,1e-05,1.96508]
[1777984884192,57.67,81290.27,0.0,-0.98659,1e-05,1.96563]
[1777984884327,57.67,81290.27,0.0,-0.98659,1e-05,1.96563]
[1777984886523,57.67,81300.5,0.0,-0.98648,1e-05,1.97942]
[1777984887530,57.67,81296.47,0.0,-0.98652,1e-05,1.97398]
[1777984889661,57.67,81295.19,0.0,-0.98654,1e-05,1.97226]
[1777984889749,57.67,81294.28,0.0,-0.98655,1e-05,1.97103]
[1777984889827,57.67,81294.28,0.0,-0.98655,1e-05,1.97103]
[1777984889982,57.67,81294.28,0.0,-0.98655,1e-05,1.97103]
[1777984890075,57.67,81294.28,0.0,-0.98655,1e-05,1.97103]
[1777984890550,57.67,81294.45,0.0,-0.98655,1e-05,1.97126]
[1777984892565,57.67,81298.35,0.0,-0.98652,1e-05,1.97424]
[1777984893572,57.67,81293.9,0.0,-0.98657,1e-05,1.96825]
[1777984894572,57.67,81293.9,0.0,-0.98657,1e-05,1.96825]
[1777984894580,57.67,81291.45,0.0,-0.98659,1e-05,1.96495]
[1777984894824,57.67,81291.45,0.0,-0.98659,1e-05,1.96495]
[1777984895737,57.67,81290.47,0.0,-0.9866,1e-05,1.96364]
[1777984895782,57.67,81290.47,0.0,-0.9866,1e-05,1.96364]
[1777984895824,57.67,81290.47,0.0,-0.9866,1e-05,1.96364]
[1777984901630,57.67,81290.24,0.0,-0.9866,1e-05,1.96333]
[1777984904400,57.67,81290.35,0.0,-0.9866,1e-05,1.96347]
[1777984904579,57.67,81290.35,0.0,-0.9866,1e-05,1.96347]
[1777984904634,57.67,81290.35,0.0,-0.9866,1e-05,1.96347]
[1777984905332,57.67,81290.35,0.0,-0.9866,1e-05,1.96347]
[1777984905579,57.67,81290.35,0.0,-0.9866,1e-05,1.96347]
[1777984908680,57.67,81286.23,0.0,-0.98665,1e-05,1.95795]
[1777984909090,57.67,81286.23,0.0,-0.98665,1e-05,1.95795]
[1777984909324,57.67,81286.23,0.0,-0.98665,1e-05,1.95795]
[1777984909396,57.67,81286.23,0.0,-0.98665,1e-05,1.95795]
[1777984909577,57.67,81286.23,0.0,-0.98665,1e-05,1.95795]
[1777984909687,57.67,81284.17,0.0,-0.98667,1e-05,1.95519]
[1777984912718,57.67,81280.52,0.0,-0.98671,1e-05,1.9503]
[1777984913725,57.67,81277.5,0.0,-0.98674,1e-05,1.94627]
[1777984914389,57.67,81277.5,0.0,-0.98674,1e-05,1.94627]
[1777984914577,57.67,81277.5,0.0,-0.98674,1e-05,1.94627]
[1777984916296,57.67,81277.85,0.0,-0.98673,1e-05,1.94674]
[1777984916746,57.67,81279.76,0.0,-0.98671,1e-05,1.94929]
[1777984917753,57.67,81282.37,0.0,-0.98669,1e-05,1.95278]
[1777984918969,57.67,81282.78,0.0,-0.98668,1e-05,1.95333]
[1777984919076,57.67,81282.78,0.0,-0.98668,1e-05,1.95333]
[1777984921781,57.67,81285.63,0.0,-0.98665,1e-05,1.95714]
[1777984922075,57.67,81285.63,0.0,-0.98665,1e-05,1.95714]
[1777984922325,57.67,81285.63,0.0,-0.98665,1e-05,1.95714]
[1777984922788,57.67,81285.53,0.0,-0.98665,1e-05,1.95701]
[1777984923794,57.67,81289.86,0.0,-0.98661,1e-05,1.96282]
[1777984924534,57.67,81289.86,0.0,-0.98661,1e-05,1.96282]
[1777984924575,57.67,81289.86,0.0,-0.98661,1e-05,1.96282]
[1777984924803,57.67,81292.18,0.0,-0.98658,1e-05,1.96593]
[1777984928866,57.67,81291.36,0.0,-0.98659,1e-05,1.96483]
[1777984929075,57.67,81291.36,0.0,-0.98659,1e-05,1.96483]
[1777984929176,57.67,81292.78,0.0,-0.98658,1e-05,1.96674]
[1777984931851,57.67,81294.64,0.0,-0.98656,1e-05,1.96924]
[1777984935792,57.67,81294.42,0.0,-0.98656,1e-05,1.96895]
[1777984935829,57.67,81294.53,0.0,-0.98656,1e-05,1.9691]
[1777984939771,57.67,81292.26,0.0,-0.98658,1e-05,1.96604]
[1777984940576,57.67,81292.26,0.0,-0.98658,1e-05,1.96604]
[1777984940678,57.67,81292.44,0.0,-0.98658,1e-05,1.96628]
[1777984943841,57.67,81292.13,0.0,-0.98659,1e-05,1.96587]
[1777984944077,57.67,81292.13,0.0,-0.98659,1e-05,1.96587]
[1777984949487,57.67,81292.77,0.0,-0.98658,1e-05,1.96673]
[1777984949574,57.67,81292.77,0.0,-0.98658,1e-05,1.96673]
[1777984949890,57.67,81292.81,0.0,-0.98658,1e-05,1.96678]
[1777984950074,57.67,81292.81,0.0,-0.98658,1e-05,1.96678]
[1777984950091,57.67,81290.79,0.0,-0.9866,1e-05,1.96407]
[1777984956020,57.67,81288.23,0.0,-0.98664,1e-05,1.95837]
[1777984961054,57.67,81279.82,0.0,-0.98673,1e-05,1.94711]
[1777984962736,57.67,81279.82,0.0,-0.98673,1e-05,1.94711]
[1777984962826,57.67,81279.82,0.0,-0.98673,1e-05,1.94711]
[1777984962806,57.67,81278.61,0.0,-0.98674,1e-05,1.9455]
[1777984969110,57.67,81276.8,0.0,-0.98676,1e-05,1.94309]
[1777984972571,57.67,81274.77,0.0,-0.98678,1e-05,1.94038]
[1777984972825,57.67,81274.77,0.0,-0.98678,1e-05,1.94038]
[1777984974944,57.67,81275.94,0.0,-0.98677,1e-05,1.94194]
[1777984975075,57.67,81275.94,0.0,-0.98677,1e-05,1.94194]
[1777984975800,57.67,81275.94,0.0,-0.98677,1e-05,1.94194]
[1777984975829,57.67,81275.94,0.0,-0.98677,1e-05,1.94194]
[1777984975801,57.67,81276.48,0.0,-0.98676,1e-05,1.94266]
[1777984979341,57.67,81278.85,0.0,-0.98674,1e-05,1.94582]
[1777984979574,57.67,81278.85,0.0,-0.98674,1e-05,1.94582]
[1777984979675,57.67,81277.8,0.0,-0.98675,1e-05,1.94442]
[1777984980271,57.67,81277.8,0.0,-0.98675,1e-05,1.94442]
[1777984980330,57.67,81277.8,0.0,-0.98675,1e-05,1.94442]
[1777984983426,57.67,81278.77,0.0,-0.98674,1e-05,1.94571]
[1777984983579,57.67,81278.77,0.0,-0.98674,1e-05,1.94571]
[1777984983680,57.67,81283.79,0.0,-0.98669,1e-05,1.95242]
[1777984984602,57.67,81283.79,0.0,-0.98669,1e-05,1.95242]
[1777984984824,57.67,81283.79,0.0,-0.98669,1e-05,1.95242]
[1777984989256,57.67,81286.65,0.0,-0.98666,1e-05,1.95625]
[1777984990565,57.67,81286.65,0.0,-0.98666,1e-05,1.95625]
[1777984990576,57.67,81286.65,0.0,-0.98666,1e-05,1.95625]
[1777984991271,57.67,81294.84,0.0,-0.98657,1e-05,1.96724]
[1777984992278,57.67,81300.32,0.0,-0.98651,1e-05,1.97463]
[1777984993513,57.67,81300.32,0.0,-0.98651,1e-05,1.97463]
[1777984993575,57.67,81300.32,0.0,-0.98651,1e-05,1.97463]
[1777984993591,57.67,81301.93,0.0,-0.9865,1e-05,1.9768]
[1777984999327,57.67,81301.86,0.0,-0.9865,1e-05,1.97671]
[1777985004362,57.67,81302.02,0.0,-0.9865,1e-05,1.97692]
[1777985005369,57.67,81305.77,0.0,-0.98646,1e-05,1.982]
[1777985006590,57.67,81305.77,0.0,-0.98646,1e-05,1.982]
[1777985006825,57.67,81305.77,0.0,-0.98646,1e-05,1.982]
[1777985012418,57.67,81307.93,0.0,-0.98645,1e-05,1.98264]
[1777985013304,57.67,81307.93,0.0,-0.98645,1e-05,1.98264]
[1777985013325,57.67,81307.93,0.0,-0.98645,1e-05,1.98264]
[1777985014188,57.67,81308.34,0.0,-0.98645,1e-05,1.98319]
[1777985014325,57.67,81308.34,0.0,-0.98645,1e-05,1.98319]
[1777985014433,57.67,81308.79,0.0,-0.98644,1e-05,1.9838]
[1777985021482,57.67,81308.54,0.0,-0.98644,1e-05,1.98346]
[1777985022210,57.67,81308.54,0.0,-0.98644,1e-05,1.98346]
[1777985022324,57.67,81308.54,0.0,-0.98644,1e-05,1.98346]
[1777985027525,57.67,81308.84,0.0,-0.98644,1e-05,1.98387]
[1777985032560,57.67,81309.63,0.0,-0.98643,1e-05,1.98494]
[1777985037596,57.67,81310.07,0.0,-0.98643,1e-05,1.98554]
[1777985038516,57.67,81310.07,0.0,-0.98643,1e-05,1.98554]
[1777985038575,57.67,81310.07,0.0,-0.98643,1e-05,1.98554]
[1777985039330,57.67,81310.15,0.0,-0.98643,1e-05,1.98565]
[1777985039574,57.67,81310.15,0.0,-0.98643,1e-05,1.98565]
[1777985039675,57.67,81310.15,0.0,-0.98643,1e-05,1.98565]
[1777985045654,57.67,81309.94,0.0,-0.98643,1e-05,1.98536]
[1777985050693,57.67,81309.87,0.0,-0.98643,1e-05,1.98527]
[1777985052755,57.67,81310.06,0.0,-0.98643,1e-05,1.98552]
[1777985052824,57.67,81310.06,0.0,-0.98643,1e-05,1.98552]
[1777985058749,57.67,81309.29,0.0,-0.98644,1e-05,1.98448]
[1777985061451,57.67,81308.88,0.0,-0.98644,1e-05,1.98393]
[1777985061577,57.67,81308.88,0.0,-0.98644,1e-05,1.98393]
[1777985062320,57.67,81308.75,0.0,-0.98644,1e-05,1.98375]
[1777985062582,57.67,81308.75,0.0,-0.98644,1e-05,1.98375]
[1777985062777,57.67,81308.5,0.0,-0.98644,1e-05,1.98341]
[1777985067812,57.67,81308.59,0.0,-0.98644,1e-05,1.98353]
[1777985072847,57.67,81308.77,0.0,-0.98646,1e-05,1.98149]
[1777985075713,57.67,81308.76,0.0,-0.98646,1e-05,1.98148]
[1777985075824,57.67,81308.76,0.0,-0.98646,1e-05,1.98148]
[1777985080903,57.67,81310.51,0.0,-0.98644,1e-05,1.98385]
[1777985084185,57.67,81309.07,0.0,-0.98645,1e-05,1.9819]
[1777985084328,57.67,81309.07,0.0,-0.98645,1e-05,1.9819]
[1777985084597,57.67,81309.07,0.0,-0.98645,1e-05,1.9819]
[1777985084824,57.67,81309.07,0.0,-0.98645,1e-05,1.9819]
[1777985084931,57.67,81309.35,0.0,-0.98645,1e-05,1.98228]
[1777985089042,57.67,81309.33,0.0,-0.98645,1e-05,1.98225]
[1777985089078,57.67,81309.33,0.0,-0.98645,1e-05,1.98225]
[1777985094178,57.67,81309.4,0.0,-0.98645,1e-05,1.98235]
[1777985094324,57.67,81309.4,0.0,-0.98645,1e-05,1.98235]
[1777985095233,57.67,81309.4,0.0,-0.98645,1e-05,1.98235]
[1777985095324,57.67,81309.4,0.0,-0.98645,1e-05,1.98235]
[1777985095397,57.67,81309.46,0.0,-0.98645,1e-05,1.98243]
[1777985101706,57.67,81309.62,0.0,-0.98645,1e-05,1.98265]
[1777985101891,57.67,81309.62,0.0,-0.98645,1e-05,1.98265]
[1777985107089,57.67,81309.7,0.0,-0.98645,1e-05,1.98275]
[1777985113130,57.67,81309.56,0.0,-0.98645,1e-05,1.98256]
[1777985117758,57.67,81309.59,0.0,-0.98645,1e-05,1.98261]
[1777985117828,57.67,81309.59,0.0,-0.98645,1e-05,1.98261]
[1777985119416,57.67,81309.6,0.0,-0.98645,1e-05,1.98262]
[1777985119574,57.67,81309.6,0.0,-0.98645,1e-05,1.98262]
[1777985119675,57.67,81309.56,0.0,-0.98645,1e-05,1.98256]
[1777985125499,57.67,81311.5,0.0,-0.98643,1e-05,1.98519]
[1777985131257,57.67,81313.18,0.0,-0.98642,1e-05,1.98519]
[1777985136291,57.67,81312.05,0.0,-0.98644,1e-05,1.98365]
[1777985141326,57.67,81311.61,0.0,-0.98644,1e-05,1.98306]
[1777985147369,57.67,81308.35,0.0,-0.98648,1e-05,1.97865]
[1777985148376,57.67,81305.13,0.0,-0.98651,1e-05,1.9743]
[1777985150393,57.67,81301.61,0.0,-0.98655,1e-05,1.96955]
[1777985152404,57.67,81296.01,0.0,-0.9866,1e-05,1.96201]
[1777985153411,57.67,81291.23,0.0,-0.98665,1e-05,1.9556]
[1777985154418,57.67,81286.58,0.0,-0.9867,1e-05,1.94938]
[1777985155426,57.67,81281.69,0.0,-0.98675,1e-05,1.94285]
[1777985156433,57.67,81276.64,0.0,-0.98681,1e-05,1.93613]
[1777985157440,57.67,81268.94,0.0,-0.98688,1e-05,1.92591]
[1777985158446,57.67,81269.96,0.0,-0.98687,1e-05,1.92726]
[1777985159903,57.67,81269.96,0.0,-0.98687,1e-05,1.92726]
[1777985160082,57.67,81271.86,0.0,-0.98685,1e-05,1.92978]
[1777985162475,57.67,81267.63,0.0,-0.9869,1e-05,1.92418]
[1777985163305,57.67,81267.63,0.0,-0.9869,1e-05,1.92418]
[1777985163325,57.67,81267.63,0.0,-0.9869,1e-05,1.92418]
[1777985163482,57.67,81268.34,0.0,-0.98689,1e-05,1.92512]
[1777985168517,57.67,81265.84,0.0,-0.98692,1e-05,1.92181]
[1777985170498,57.67,81266.76,0.0,-0.98691,1e-05,1.92303]
[1777985170574,57.67,81266.76,0.0,-0.98691,1e-05,1.92303]
[1777985170638,57.67,81278.6,0.0,-0.98678,1e-05,1.93874]
[1777985171538,57.67,81281.82,0.0,-0.98675,1e-05,1.94302]
[1777985172583,57.67,81281.82,0.0,-0.98675,1e-05,1.94302]
[1777985172675,57.67,81284.11,0.0,-0.98673,1e-05,1.94608]
[1777985178589,57.67,81282.99,0.0,-0.98674,1e-05,1.94458]
[1777985182089,57.67,81283.37,0.0,-0.98674,1e-05,1.94509]
[1777985182178,57.67,81283.37,0.0,-0.98674,1e-05,1.94509]
[1777985182325,57.67,81283.37,0.0,-0.98674,1e-05,1.94509]
[1777985182617,57.67,81283.44,0.0,-0.98673,1e-05,1.94519]
[1777985187652,57.67,81283.64,0.0,-0.98673,1e-05,1.94545]
[1777985189185,57.67,81283.15,0.0,-0.98674,1e-05,1.9448]
[1777985189324,57.67,81283.15,0.0,-0.98674,1e-05,1.9448]
[1777985189368,57.67,81283.15,0.0,-0.98674,1e-05,1.9448]
[1777985189576,57.67,81283.15,0.0,-0.98674,1e-05,1.9448]
[1777985189666,57.67,81283.49,0.0,-0.98673,1e-05,1.94525]
[1777985194701,57.67,81282.99,0.0,-0.98675,1e-05,1.94233]
[1777985199739,57.67,81282.44,0.0,-0.98676,1e-05,1.9416]
[1777985204775,57.67,81282.27,0.0,-0.98676,1e-05,1.94137]
[1777985206170,57.67,81282.35,0.0,-0.98676,1e-05,1.94148]
[1777985206245,57.67,81282.35,0.0,-0.98676,1e-05,1.94148]
[1777985206325,57.67,81282.35,0.0,-0.98676,1e-05,1.94148]
[1777985206789,57.67,81278.49,0.0,-0.9868,1e-05,1.93634]
[1777985207796,57.67,81267.73,0.0,-0.98691,1e-05,1.92208]
[1777985208436,57.67,81267.73,0.0,-0.98691,1e-05,1.92208]
[1777985208483,57.67,81267.73,0.0,-0.98691,1e-05,1.92208]
[1777985208581,57.67,81267.73,0.0,-0.98691,1e-05,1.92208]
[1777985208803,57.67,81261.96,0.0,-0.98697,1e-05,1.91446]
[1777985209810,57.67,81253.42,0.0,-0.98706,1e-05,1.90323]
[1777985210817,57.67,81260.84,0.0,-0.98698,1e-05,1.91298]
[1777985212831,57.67,81261.29,0.0,-0.98698,1e-05,1.91358]
[1777985213290,57.67,81261.29,0.0,-0.98698,1e-05,1.91358]
[1777985213298,57.67,81261.29,0.0,-0.98698,1e-05,1.91358]
[1777985213325,57.67,81261.29,0.0,-0.98698,1e-05,1.91358]
[1777985214845,57.67,81258.91,0.0,-0.987,1e-05,1.91044]
[1777985219880,57.67,81259.53,0.0,-0.98699,1e-05,1.91126]
[1777985221894,57.67,81256.75,0.0,-0.98702,1e-05,1.9076]
[1777985223908,57.67,81260.69,0.0,-0.98698,1e-05,1.91279]
[1777985224569,57.67,81260.69,0.0,-0.98698,1e-05,1.91279]
[1777985224576,57.67,81260.69,0.0,-0.98698,1e-05,1.91279]
[1777985224915,57.67,81263.42,0.0,-0.98696,1e-05,1.91638]
[1777985225922,57.67,81259.54,0.0,-0.98699,1e-05,1.91127]
[1777985226693,57.67,81259.54,0.0,-0.98699,1e-05,1.91127]
[1777985226733,57.67,81259.54,0.0,-0.98699,1e-05,1.91127]
[1777985226824,57.67,81259.54,0.0,-0.98699,1e-05,1.91127]
[1777985226929,57.67,81251.8,0.0,-0.98707,1e-05,1.90111]
[1777985227936,57.67,81251.76,0.0,-0.98707,1e-05,1.90105]
[1777985231670,57.67,81249.59,0.0,-0.9871,1e-05,1.89821]
[1777985231825,57.67,81249.59,0.0,-0.9871,1e-05,1.89821]
[1777985231964,57.67,81249.54,0.0,-0.9871,1e-05,1.89815]
[1777985232971,57.67,81240.85,0.0,-0.98718,1e-05,1.8868]
[1777985233978,57.67,81238.6,0.0,-0.98721,1e-05,1.88387]
[1777985234985,57.67,81232.06,0.0,-0.98727,1e-05,1.87537]
[1777985235991,57.67,81235.38,0.0,-0.98724,1e-05,1.87968]
[1777985236175,57.67,81235.38,0.0,-0.98724,1e-05,1.87968]
[1777985236324,57.67,81235.38,0.0,-0.98724,1e-05,1.87968]
[1777985237000,57.67,81236.02,0.0,-0.98723,1e-05,1.88051]
[1777985242035,57.67,81234.4,0.0,-0.98725,1e-05,1.87841]
[1777985242795,57.67,81234.4,0.0,-0.98725,1e-05,1.87841]
[1777985242798,57.67,81234.4,0.0,-0.98725,1e-05,1.87841]
[1777985242825,57.67,81234.4,0.0,-0.98725,1e-05,1.87841]
[1777985243042,57.67,81232.92,0.0,-0.98726,1e-05,1.87649]
[1777985248078,57.67,81231.18,0.0,-0.98728,1e-05,1.87423]
[1777985249850,57.67,81230.98,0.0,-0.98728,1e-05,1.87397]
[1777985249856,57.67,81230.98,0.0,-0.98728,1e-05,1.87397]
[1777985250074,57.67,81230.98,0.0,-0.98728,1e-05,1.87397]
[1777985250092,57.67,81234.14,0.0,-0.98725,1e-05,1.87807]
[1777985252113,57.67,81236.52,0.0,-0.98724,1e-05,1.87896]
[1777985253118,57.67,81242.6,0.0,-0.98718,1e-05,1.88687]
[1777985253228,57.67,81242.6,0.0,-0.98718,1e-05,1.88687]
[1777985253324,57.67,81242.6,0.0,-0.98718,1e-05,1.88687]
[1777985254126,57.67,81243.07,0.0,-0.98718,1e-05,1.88748]
[1777985257443,57.67,81244.38,0.0,-0.98716,1e-05,1.88919]
[1777985257481,57.67,81244.38,0.0,-0.98716,1e-05,1.88919]
[1777985257574,57.67,81244.38,0.0,-0.98716,1e-05,1.88919]
[1777985257638,57.67,81245.1,0.0,-0.98716,1e-05,1.89013]
[1777985260168,57.67,81242.33,0.0,-0.98718,1e-05,1.88652]
[1777985262182,57.67,81246.42,0.0,-0.98714,1e-05,1.89185]
[1777985263337,57.67,81246.42,0.0,-0.98714,1e-05,1.89185]
[1777985263387,57.67,81246.42,0.0,-0.98714,1e-05,1.89185]
[1777985263574,57.67,81246.42,0.0,-0.98714,1e-05,1.89185]
[1777985263676,57.67,81251.85,0.0,-0.98709,1e-05,1.89895]
[1777985266210,57.67,81253.14,0.0,-0.98707,1e-05,1.90064]
[1777985271351,57.67,81251.13,0.0,-0.98709,1e-05,1.89801]
[1777985271359,57.67,81251.13,0.0,-0.98709,1e-05,1.89801]
[1777985271577,57.67,81251.13,0.0,-0.98709,1e-05,1.89801]
[1777985271584,57.67,81249.07,0.0,-0.98712,1e-05,1.89531]
[1777985273259,57.67,81244.36,0.0,-0.98716,1e-05,1.88916]
[1777985278087,57.67,81242.33,0.0,-0.98718,1e-05,1.88652]
[1777985278278,57.67,81242.07,0.0,-0.98719,1e-05,1.88618]
[1777985278324,57.67,81242.07,0.0,-0.98719,1e-05,1.88618]
[1777985278379,57.67,81241.89,0.0,-0.98719,1e-05,1.88594]
[1777985284336,57.67,81242.19,0.0,-0.98718,1e-05,1.88633]
[1777985285546,57.67,81242.19,0.0,-0.98718,1e-05,1.88633]
[1777985285575,57.67,81242.19,0.0,-0.98718,1e-05,1.88633]
[1777985285657,57.67,81242.19,0.0,-0.98718,1e-05,1.88633]
[1777985285827,57.67,81242.19,0.0,-0.98718,1e-05,1.88633]
[1777985285898,57.67,81242.16,0.0,-0.98719,1e-05,1.8863]
[1777985291385,57.67,81242.35,0.0,-0.98718,1e-05,1.88654]
[1777985296420,57.67,81242.09,0.0,-0.98719,1e-05,1.8862]
[1777985299577,57.67,81242.16,0.0,-0.98719,1e-05,1.8863]
[1777985299639,57.67,81242.16,0.0,-0.98719,1e-05,1.8863]
[1777985299825,57.67,81242.16,0.0,-0.98719,1e-05,1.8863]
[1777985299926,57.67,81242.16,0.0,-0.98719,1e-05,1.8863]
[1777985302920,57.67,81242.67,0.0,-0.98718,1e-05,1.88696]
[1777985303075,57.67,81242.67,0.0,-0.98718,1e-05,1.88696]
[1777985303133,57.67,81237.61,0.0,-0.98723,1e-05,1.88038]
[1777985303269,57.67,81237.61,0.0,-0.98723,1e-05,1.88038]
[1777985303324,57.67,81237.61,0.0,-0.98723,1e-05,1.88038]
[1777985303469,57.67,81233.61,0.0,-0.98727,1e-05,1.87518]
[1777985308505,57.67,81228.55,0.0,-0.98732,1e-05,1.86863]
[1777985309510,57.67,81225.69,0.0,-0.98735,1e-05,1.86494]
[1777985311459,57.67,81223.82,0.0,-0.98737,1e-05,1.86252]
[1777985311576,57.67,81223.82,0.0,-0.98737,1e-05,1.86252]
[1777985311586,57.67,81223.82,0.0,-0.98737,1e-05,1.86252]
[1777985311825,57.67,81223.82,0.0,-0.98737,1e-05,1.86252]
[1777985311926,57.67,81223.77,0.0,-0.98738,1e-05,1.86027]
[1777985312531,57.67,81219.04,0.0,-0.98743,1e-05,1.85418]
[1777985317566,57.67,81218.88,0.0,-0.98743,1e-05,1.85397]
[1777985321594,57.67,81215.57,0.0,-0.98746,1e-05,1.84972]
[1777985322602,57.67,81210.29,0.0,-0.98752,1e-05,1.84296]
[1777985324733,57.67,81208.46,0.0,-0.98753,1e-05,1.84062]
[1777985324825,57.67,81208.46,0.0,-0.98753,1e-05,1.84062]
[1777985324926,57.67,81205.94,0.0,-0.98756,1e-05,1.8374]
[1777985325303,57.67,81205.94,0.0,-0.98756,1e-05,1.8374]
[1777985325326,57.67,81205.94,0.0,-0.98756,1e-05,1.8374]
[1777985330658,57.67,81205.96,0.0,-0.98756,1e-05,1.83743]
[1777985331707,57.67,81205.96,0.0,-0.98756,1e-05,1.83743]
[1777985331825,57.67,81205.96,0.0,-0.98756,1e-05,1.83743]
[1777985331909,57.67,81206.43,0.0,-0.98755,1e-05,1.83803]
[1777985332448,57.67,81206.43,0.0,-0.98755,1e-05,1.83803]
[1777985332576,57.67,81206.43,0.0,-0.98755,1e-05,1.83803]
[1777985337707,57.67,81208.65,0.0,-0.98753,1e-05,1.84086]
[1777985342481,57.67,81209.0,0.0,-0.98753,1e-05,1.84131]
[1777985342575,57.67,81209.0,0.0,-0.98753,1e-05,1.84131]
[1777985342602,57.67,81209.0,0.0,-0.98753,1e-05,1.84131]
[1777985342824,57.67,81209.0,0.0,-0.98753,1e-05,1.84131]
[1777985342829,57.67,81207.06,0.0,-0.98755,1e-05,1.83883]
[1777985343749,57.67,81203.84,0.0,-0.98758,1e-05,1.83472]
[1777985345687,57.67,81202.0,0.0,-0.9876,1e-05,1.83238]
[1777985345697,57.67,81202.0,0.0,-0.9876,1e-05,1.83238]
[1777985345825,57.67,81202.0,0.0,-0.9876,1e-05,1.83238]
[1777985345916,57.67,81207.33,0.0,-0.98755,1e-05,1.83918]
[1777985350798,57.67,81202.05,0.0,-0.9876,1e-05,1.83244]
[1777985351805,57.67,81223.2,0.0,-0.98739,1e-05,1.85953]
[1777985352813,57.67,81227.12,0.0,-0.98735,1e-05,1.86459]
[1777985353819,57.67,81227.16,0.0,-0.98735,1e-05,1.86464]
[1777985354328,57.67,81227.16,0.0,-0.98735,1e-05,1.86464]
[1777985354406,57.67,81227.16,0.0,-0.98735,1e-05,1.86464]
[1777985354588,57.67,81227.16,0.0,-0.98735,1e-05,1.86464]
[1777985354826,57.67,81227.13,0.0,-0.98735,1e-05,1.8646]
[1777985358988,57.67,81226.21,0.0,-0.98736,1e-05,1.86341]
[1777985359073,57.67,81226.21,0.0,-0.98736,1e-05,1.86341]
[1777985359079,57.67,81226.21,0.0,-0.98736,1e-05,1.86341]
[1777985359089,57.67,81225.83,0.0,-0.98736,1e-05,1.86292]
[1777985359324,57.67,81225.83,0.0,-0.98736,1e-05,1.86292]
[1777985364896,57.67,81225.64,0.0,-0.98736,1e-05,1.86268]
[1777985365904,57.67,81222.65,0.0,-0.98739,1e-05,1.85883]
[1777985366698,57.67,81222.65,0.0,-0.98739,1e-05,1.85883]
[1777985366824,57.67,81222.65,0.0,-0.98739,1e-05,1.85883]
[1777985366835,57.67,81222.65,0.0,-0.98739,1e-05,1.85883]
[1777985367074,57.67,81222.65,0.0,-0.98739,1e-05,1.85883]
[1777985367106,57.67,81222.6,0.0,-0.98739,1e-05,1.85876]
[1777985369193,57.67,81222.42,0.0,-0.9874,1e-05,1.85853]
[1777985369247,57.67,81222.42,0.0,-0.9874,1e-05,1.85853]
[1777985369232,57.67,81228.68,0.0,-0.98733,1e-05,1.8666]
[1777985369336,57.67,81228.68,0.0,-0.98733,1e-05,1.8666]
[1777985369933,57.67,81235.49,0.0,-0.98727,1e-05,1.87542]
[1777985371947,57.67,81242.97,0.0,-0.98721,1e-05,1.88293]
[1777985372588,57.67,81242.97,0.0,-0.98721,1e-05,1.88293]
[1777985372594,57.67,81242.97,0.0,-0.98721,1e-05,1.88293]
[1777985372826,57.67,81242.97,0.0,-0.98721,1e-05,1.88293]
[1777985372954,57.67,81245.49,0.0,-0.98718,1e-05,1.88621]
[1777985377989,57.67,81244.93,0.0,-0.98719,1e-05,1.88548]
[1777985383025,57.67,81246.98,0.0,-0.98717,1e-05,1.88816]
[1777985384032,57.67,81244.58,0.0,-0.98719,1e-05,1.88503]
[1777985388060,57.67,81241.42,0.0,-0.98722,1e-05,1.88092]
[1777985389946,57.67,81239.54,0.0,-0.98724,1e-05,1.87847]
[1777985390000,57.67,81239.54,0.0,-0.98724,1e-05,1.87847]
[1777985390075,57.67,81239.54,0.0,-0.98724,1e-05,1.87847]
[1777985390097,57.67,81237.33,0.0,-0.98726,1e-05,1.87561]
[1777985393205,57.67,81238.7,0.0,-0.98725,1e-05,1.87738]
[1777985393327,57.67,81240.15,0.0,-0.98723,1e-05,1.87927]
[1777985399137,57.67,81239.27,0.0,-0.98724,1e-05,1.87812]
[1777985404174,57.67,81239.03,0.0,-0.98725,1e-05,1.87781]
[1777985404497,57.67,81239.03,0.0,-0.98725,1e-05,1.87781]
[1777985404572,57.67,81239.03,0.0,-0.98725,1e-05,1.87781]
[1777985404578,57.67,81239.03,0.0,-0.98725,1e-05,1.87781]
[1777985404824,57.67,81239.03,0.0,-0.98725,1e-05,1.87781]
[1777985405181,57.67,81239.27,0.0,-0.98724,1e-05,1.87812]
[1777985406187,57.67,81233.08,0.0,-0.9873,1e-05,1.8701]
[1777985406731,57.67,81233.08,0.0,-0.9873,1e-05,1.8701]
[1777985406825,57.67,81233.08,0.0,-0.9873,1e-05,1.8701]
[1777985407199,57.67,81225.89,0.0,-0.98738,1e-05,1.86081]
[1777985407544,57.67,81225.89,0.0,-0.98738,1e-05,1.86081]
[1777985407575,57.67,81225.89,0.0,-0.98738,1e-05,1.86081]
[1777985408202,57.67,81225.41,0.0,-0.98738,1e-05,1.86019]
[1777985410216,57.67,81228.21,0.0,-0.98735,1e-05,1.8638]
[1777985410389,57.67,81228.21,0.0,-0.98735,1e-05,1.8638]
[1777985410579,57.67,81228.21,0.0,-0.98735,1e-05,1.8638]
[1777985417264,57.67,81228.18,0.0,-0.98735,1e-05,1.86376]
[1777985419578,57.67,81229.38,0.0,-0.98734,1e-05,1.86531]
[1777985419635,57.67,81229.38,0.0,-0.98734,1e-05,1.86531]
[1777985419828,57.67,81229.38,0.0,-0.98734,1e-05,1.86531]
[1777985420286,57.67,81230.23,0.0,-0.98733,1e-05,1.86641]
[1777985422300,57.67,81232.66,0.0,-0.98731,1e-05,1.86955]
[1777985425676,57.67,81232.56,0.0,-0.98731,1e-05,1.86943]
[1777985425802,57.67,81232.56,0.0,-0.98731,1e-05,1.86943]
[1777985425825,57.67,81232.56,0.0,-0.98731,1e-05,1.86943]
[1777985425900,57.67,81230.71,0.0,-0.98733,1e-05,1.86703]
[1777985428269,57.67,81230.97,0.0,-0.98733,1e-05,1.86737]
[1777985428278,57.67,81234.18,0.0,-0.98729,1e-05,1.87152]
[1777985428330,57.67,81234.18,0.0,-0.98729,1e-05,1.87152]
[1777985428397,57.67,81234.18,0.0,-0.98729,1e-05,1.87152]
[1777985428574,57.67,81234.18,0.0,-0.98729,1e-05,1.87152]
[1777985428669,57.67,81245.27,0.0,-0.98718,1e-05,1.88593]
[1777985429350,57.67,81249.88,0.0,-0.98714,1e-05,1.89194]
[1777985430719,57.67,81249.88,0.0,-0.98714,1e-05,1.89194]
[1777985430824,57.67,81249.88,0.0,-0.98714,1e-05,1.89194]
[1777985431620,57.67,81251.32,0.0,-0.98712,1e-05,1.89382]
[1777985431829,57.67,81251.32,0.0,-0.98712,1e-05,1.89382]
[1777985431878,57.67,81254.18,0.0,-0.98711,1e-05,1.89535]
[1777985437406,57.67,81255.09,0.0,-0.9871,1e-05,1.89654]
[1777985439183,57.67,81255.09,0.0,-0.9871,1e-05,1.89654]
[1777985439325,57.67,81255.09,0.0,-0.9871,1e-05,1.89654]
[1777985442441,57.67,81268.05,0.0,-0.98697,1e-05,1.91356]
[1777985443935,57.67,81268.05,0.0,-0.98697,1e-05,1.91356]
[1777985444074,57.67,81268.05,0.0,-0.98697,1e-05,1.91356]
[1777985444225,57.67,81270.73,0.0,-0.98694,1e-05,1.91709]
[1777985444893,57.67,81270.73,0.0,-0.98694,1e-05,1.91709]
[1777985445074,57.67,81270.73,0.0,-0.98694,1e-05,1.91709]
[1777985450497,57.67,81274.95,0.0,-0.9869,1e-05,1.92267]
[1777985452537,57.67,81276.25,0.0,-0.98688,1e-05,1.92439]
[1777985452580,57.67,81276.25,0.0,-0.98688,1e-05,1.92439]
[1777985452734,57.67,81276.25,0.0,-0.98688,1e-05,1.92439]
[1777985452824,57.67,81276.25,0.0,-0.98688,1e-05,1.92439]
[1777985452828,57.67,81276.26,0.0,-0.98688,1e-05,1.9244]
[1777985454527,57.67,81283.98,0.0,-0.9868,1e-05,1.93465]
[1777985455534,57.67,81292.54,0.0,-0.98671,1e-05,1.94605]
[1777985456541,57.67,81293.02,0.0,-0.98671,1e-05,1.9467]
[1777985457548,57.67,81297.88,0.0,-0.98666,1e-05,1.9532]
[1777985458966,57.67,81297.88,0.0,-0.98666,1e-05,1.9532]
[1777985458971,57.67,81309.63,0.0,-0.98654,1e-05,1.96899]
[1777985459564,57.67,81309.98,0.0,-0.98653,1e-05,1.96946]
[1777985462126,57.67,81307.99,0.0,-0.98655,1e-05,1.96678]
[1777985462227,57.67,81307.55,0.0,-0.98656,1e-05,1.96618]
[1777985467620,57.67,81310.06,0.0,-0.98653,1e-05,1.96957]
[1777985471493,57.67,81309.39,0.0,-0.98654,1e-05,1.96866]
[1777985471574,57.67,81309.39,0.0,-0.98654,1e-05,1.96866]
[1777985471640,57.67,81309.39,0.0,-0.98654,1e-05,1.96866]
[1777985471825,57.67,81309.39,0.0,-0.98654,1e-05,1.96866]
[1777985471836,57.67,81310.99,0.0,-0.98652,1e-05,1.97082]
[1777985474242,57.67,81308.98,0.0,-0.98654,1e-05,1.96811]
[1777985474326,57.67,81308.98,0.0,-0.98654,1e-05,1.96811]
[1777985474342,57.67,81304.84,0.0,-0.98659,1e-05,1.96254]
[1777985476974,57.67,81303.53,0.0,-0.9866,1e-05,1.96078]
[1777985477075,57.67,81303.53,0.0,-0.9866,1e-05,1.96078]
[1777985477148,57.67,81304.01,0.0,-0.9866,1e-05,1.96142]
[1777985482727,57.67,81304.71,0.0,-0.98659,1e-05,1.96236]
[1777985485718,57.67,81305.86,0.0,-0.98658,1e-05,1.96391]
[1777985485825,57.67,81305.86,0.0,-0.98658,1e-05,1.96391]
[1777985487760,57.67,81302.03,0.0,-0.98662,1e-05,1.95876]
[1777985492796,57.67,81301.91,0.0,-0.98663,1e-05,1.95633]
[1777985494882,57.67,81301.91,0.0,-0.98663,1e-05,1.95633]
[1777985495042,57.67,81301.91,0.0,-0.98663,1e-05,1.95633]
[1777985495075,57.67,81301.91,0.0,-0.98663,1e-05,1.95633]
[1777985495087,57.67,81301.16,0.0,-0.98664,1e-05,1.95533]
[1777985498384,57.67,81300.5,0.0,-0.98665,1e-05,1.95444]
[1777985497829,57.67,81292.8,0.0,-0.98673,1e-05,1.94414]
[1777985498447,57.67,81292.8,0.0,-0.98673,1e-05,1.94414]
[1777985498575,57.67,81292.8,0.0,-0.98673,1e-05,1.94414]
[1777985498836,57.67,81296.36,0.0,-0.98669,1e-05,1.9489]
[1777985503308,57.67,81295.3,0.0,-0.9867,1e-05,1.94748]
[1777985503324,57.67,81295.3,0.0,-0.9867,1e-05,1.94748]
[1777985503361,57.67,81295.3,0.0,-0.9867,1e-05,1.94748]
[1777985502865,57.67,81292.72,0.0,-0.98673,1e-05,1.94404]
[1777985503574,57.67,81292.72,0.0,-0.98673,1e-05,1.94404]
[1777985503872,57.67,81291.64,0.0,-0.98674,1e-05,1.9426]
[1777985508175,57.67,81291.57,0.0,-0.98674,1e-05,1.9425]
[1777985508233,57.67,81291.57,0.0,-0.98674,1e-05,1.9425]
[1777985508325,57.67,81291.57,0.0,-0.98674,1e-05,1.9425]
[1777985508398,57.67,81290.14,0.0,-0.98675,1e-05,1.9406]
[1777985513942,57.67,81289.88,0.0,-0.98676,1e-05,1.94025]
[1777985519369,57.67,81289.86,0.0,-0.98676,1e-05,1.94022]
[1777985518977,57.67,81292.26,0.0,-0.98673,1e-05,1.94342]
[1777985519437,57.67,81292.26,0.0,-0.98673,1e-05,1.94342]
[1777985519575,57.67,81292.26,0.0,-0.98673,1e-05,1.94342]
[1777985519984,57.67,81292.18,0.0,-0.98673,1e-05,1.94332]
[1777985526028,57.67,81292.4,0.0,-0.98673,1e-05,1.94361]
[1777985528042,57.67,81289.98,0.0,-0.98676,1e-05,1.94038]
[1777985529646,57.67,81290.04,0.0,-0.98676,1e-05,1.94046]
[1777985529824,57.67,81290.04,0.0,-0.98676,1e-05,1.94046]
[1777985529890,57.67,81290.04,0.0,-0.98676,1e-05,1.94046]
[1777985530075,57.67,81290.04,0.0,-0.98676,1e-05,1.94046]
[1777985530106,57.67,81290.3,0.0,-0.98675,1e-05,1.94081]
[1777985537110,57.67,81290.42,0.0,-0.98675,1e-05,1.94097]
[1777985541375,57.67,81290.5,0.0,-0.98675,1e-05,1.94108]
[1777985541393,57.67,81290.5,0.0,-0.98675,1e-05,1.94108]
[1777985541430,57.67,81290.47,0.0,-0.98675,1e-05,1.94104]
[1777985541674,57.67,81290.47,0.0,-0.98675,1e-05,1.94104]
[1777985541829,57.67,81290.47,0.0,-0.98675,1e-05,1.94104]
[1777985542146,57.67,81293.52,0.0,-0.98672,1e-05,1.9451]
[1777985547181,57.67,81294.86,0.0,-0.98671,1e-05,1.94689]
[1777985553224,57.67,81295.02,0.0,-0.98672,1e-05,1.94485]
[1777985557252,57.67,81293.21,0.0,-0.98674,1e-05,1.94243]
[1777985558413,57.67,81293.21,0.0,-0.98674,1e-05,1.94243]
[1777985558575,57.67,81292.8,0.0,-0.98674,1e-05,1.94189]
[1777985558631,57.67,81292.8,0.0,-0.98674,1e-05,1.94189]
[1777985558827,57.67,81292.8,0.0,-0.98674,1e-05,1.94189]
[1777985560273,57.67,81292.84,0.0,-0.98674,1e-05,1.94194]
[1777985563965,57.67,81292.81,0.0,-0.98674,1e-05,1.9419]
[1777985564078,57.67,81292.81,0.0,-0.98674,1e-05,1.9419]
[1777985564302,57.67,81293.81,0.0,-0.98673,1e-05,1.94323]
[1777985569337,57.67,81293.79,0.0,-0.98673,1e-05,1.94321]
[1777985571498,57.67,81293.75,0.0,-0.98673,1e-05,1.94315]
[1777985571578,57.67,81293.75,0.0,-0.98673,1e-05,1.94315]
[1777985577397,57.67,81293.46,0.0,-0.98674,1e-05,1.94277]
[1777985581520,57.67,81292.79,0.0,-0.98674,1e-05,1.94187]
[1777985581574,57.67,81292.79,0.0,-0.98674,1e-05,1.94187]
[1777985581603,57.67,81292.79,0.0,-0.98674,1e-05,1.94187]
[1777985581829,57.67,81292.79,0.0,-0.98674,1e-05,1.94187]
[1777985582432,57.67,81292.88,0.0,-0.98674,1e-05,1.94199]
[1777985588474,57.67,81292.43,0.0,-0.98675,1e-05,1.94139]
[1777985589134,57.67,81292.43,0.0,-0.98675,1e-05,1.94139]
[1777985589328,57.67,81292.43,0.0,-0.98675,1e-05,1.94139]
[1777985589481,57.67,81294.08,0.0,-0.98673,1e-05,1.94359]
[1777985594517,57.67,81293.97,0.0,-0.98673,1e-05,1.94345]
[1777985597281,57.67,81293.72,0.0,-0.98673,1e-05,1.94311]
[1777985597324,57.67,81293.72,0.0,-0.98673,1e-05,1.94311]
[1777985598326,57.67,81293.71,0.0,-0.98673,1e-05,1.9431]
[1777985598407,57.67,81292.84,0.0,-0.98674,1e-05,1.94194]
[1777985600983,57.67,81293.16,0.0,-0.98674,1e-05,1.94237]
[1777985601074,57.67,81293.16,0.0,-0.98674,1e-05,1.94237]
[1777985610194,57.67,81293.71,0.0,-0.98673,1e-05,1.9431]
[1777985610327,57.67,81293.71,0.0,-0.98673,1e-05,1.9431]
[1777985612042,57.67,81292.86,0.0,-0.98674,1e-05,1.94197]
[1777985612075,57.67,81292.86,0.0,-0.98674,1e-05,1.94197]
[1777985612089,57.67,81291.36,0.0,-0.98677,1e-05,1.93771]
[1777985617761,57.67,81289.04,0.0,-0.9868,1e-05,1.93462]
[1777985617828,57.67,81289.04,0.0,-0.9868,1e-05,1.93462]
[1777985622466,57.67,81291.09,0.0,-0.98677,1e-05,1.93735]
[1777985622580,57.67,81291.87,0.0,-0.98677,1e-05,1.93839]
[1777985623499,57.67,81291.87,0.0,-0.98677,1e-05,1.93839]
[1777985623574,57.67,81293.36,0.0,-0.98675,1e-05,1.94038]
[1777985623720,57.67,81293.43,0.0,-0.98675,1e-05,1.94047]
[1777985628755,57.67,81293.55,0.0,-0.98675,1e-05,1.94063]
[1777985633790,57.67,81293.68,0.0,-0.98675,1e-05,1.9408]
[1777985638325,57.67,81293.96,0.0,-0.98674,1e-05,1.94118]
[1777985643860,57.67,81293.22,0.0,-0.98675,1e-05,1.94019]
[1777985649182,57.67,81293.93,0.0,-0.98675,1e-05,1.94114]
[1777985649325,57.67,81293.93,0.0,-0.98675,1e-05,1.94114]
[1777985649347,57.67,81293.93,0.0,-0.98675,1e-05,1.94114]
[1777985649426,57.67,81293.76,0.0,-0.98675,1e-05,1.94091]
[1777985649574,57.67,81293.76,0.0,-0.98675,1e-05,1.94091]
[1777985654937,57.67,81293.14,0.0,-0.98675,1e-05,1.94008]
[1777985656951,57.67,81303.41,0.0,-0.98665,1e-05,1.95381]
[1777985658487,57.67,81303.41,0.0,-0.98665,1e-05,1.95381]
[1777985657958,57.67,81305.9,0.0,-0.98662,1e-05,1.95715]
[1777985658575,57.67,81305.9,0.0,-0.98662,1e-05,1.95715]
[1777985665007,57.67,81305.5,0.0,-0.98662,1e-05,1.95661]
[1777985668031,57.67,81309.46,0.0,-0.98658,1e-05,1.96193]
[1777985671445,57.67,81311.42,0.0,-0.98656,1e-05,1.96457]
[1777985671575,57.67,81311.58,0.0,-0.98658,1e-05,1.96251]
[1777985671814,57.67,81311.58,0.0,-0.98658,1e-05,1.96251]
[1777985671826,57.67,81311.58,0.0,-0.98658,1e-05,1.96251]
[1777985672057,57.67,81311.22,0.0,-0.98658,1e-05,1.96203]
[1777985677092,57.67,81313.57,0.0,-0.98656,1e-05,1.96519]
[1777985683134,57.67,81311.77,0.0,-0.98657,1e-05,1.96277]
[1777985690183,57.67,81309.29,0.0,-0.9866,1e-05,1.95943]
[1777985690725,57.67,81309.29,0.0,-0.9866,1e-05,1.95943]
[1777985690825,57.67,81309.29,0.0,-0.9866,1e-05,1.95943]
[1777985695802,57.67,81307.81,0.0,-0.98662,1e-05,1.95745]
[1777985695825,57.67,81307.81,0.0,-0.98662,1e-05,1.95745]
[1777985695950,57.67,81307.81,0.0,-0.98662,1e-05,1.95745]
[1777985696074,57.67,81307.81,0.0,-0.98662,1e-05,1.95745]
[1777985696225,57.67,81308.03,0.0,-0.98661,1e-05,1.95774]
[1777985699246,57.67,81312.05,0.0,-0.98657,1e-05,1.96314]
[1777985699893,57.67,81312.05,0.0,-0.98657,1e-05,1.96314]
[1777985700075,57.67,81312.05,0.0,-0.98657,1e-05,1.96314]
[1777985705292,57.67,81311.05,0.0,-0.98658,1e-05,1.9618]
[1777985708118,57.67,81308.4,0.0,-0.98661,1e-05,1.95824]
[1777985708299,57.67,81308.4,0.0,-0.98661,1e-05,1.95824]
[1777985708324,57.67,81308.4,0.0,-0.98661,1e-05,1.95824]
[1777985708375,57.67,81308.51,0.0,-0.98661,1e-05,1.95839]
[1777985714355,57.67,81308.29,0.0,-0.98661,1e-05,1.95809]
[1777985717377,57.67,81290.36,0.0,-0.9868,1e-05,1.93413]
[1777985718384,57.67,81284.65,0.0,-0.98686,1e-05,1.92655]
[1777985720440,57.67,81285.14,0.0,-0.98685,1e-05,1.9272]
[1777985720521,57.67,81285.14,0.0,-0.98685,1e-05,1.9272]
[1777985720574,57.67,81285.14,0.0,-0.98685,1e-05,1.9272]
[1777985720539,57.67,81284.61,0.0,-0.98686,1e-05,1.92649]
[1777985723419,57.67,81280.4,0.0,-0.9869,1e-05,1.92092]
[1777985724426,57.67,81269.82,0.0,-0.98701,1e-05,1.90696]
[1777985725434,57.67,81266.69,0.0,-0.98704,1e-05,1.90285]
[1777985729465,57.67,81269.67,0.0,-0.98701,1e-05,1.90677]
[1777985730177,57.67,81269.67,0.0,-0.98701,1e-05,1.90677]
[1777985730325,57.67,81269.67,0.0,-0.98701,1e-05,1.90677]
[1777985730765,57.67,81269.81,0.0,-0.98701,1e-05,1.90695]
[1777985730825,57.67,81269.81,0.0,-0.98701,1e-05,1.90695]
[1777985731476,57.67,81269.5,0.0,-0.98703,1e-05,1.90431]
[1777985735504,57.67,81266.71,0.0,-0.98705,1e-05,1.90065]
[1777985737518,57.67,81263.22,0.0,-0.98709,1e-05,1.89608]
[1777985739003,57.67,81262.57,0.0,-0.9871,1e-05,1.89522]
[1777985739074,57.67,81262.57,0.0,-0.9871,1e-05,1.89522]
[1777985743705,57.67,81261.74,0.0,-0.9871,1e-05,1.89414]
[1777985743826,57.67,81261.74,0.0,-0.9871,1e-05,1.89414]
[1777985744567,57.67,81261.66,0.0,-0.9871,1e-05,1.89403]
[1777985748850,57.67,81261.61,0.0,-0.98711,1e-05,1.89397]
[1777985749075,57.67,81261.61,0.0,-0.98711,1e-05,1.89397]
[1777985754637,57.67,81260.74,0.0,-0.98711,1e-05,1.89283]
[1777985756162,57.67,81260.48,0.0,-0.98712,1e-05,1.89249]
[1777985756247,57.67,81260.48,0.0,-0.98712,1e-05,1.89249]
[1777985756326,57.67,81260.48,0.0,-0.98712,1e-05,1.89249]
[1777985756651,57.67,81260.42,0.0,-0.98712,1e-05,1.89241]
[1777985758665,57.67,81257.07,0.0,-0.98715,1e-05,1.88804]
[1777985760148,57.67,81257.07,0.0,-0.98715,1e-05,1.88804]
[1777985760201,57.67,81257.07,0.0,-0.98715,1e-05,1.88804]
[1777985760326,57.67,81257.07,0.0,-0.98715,1e-05,1.88804]
[1777985760380,57.67,81254.96,0.0,-0.98717,1e-05,1.88528]
[1777985764707,57.67,81262.09,0.0,-0.9871,1e-05,1.8946]
[1777985765944,57.67,81262.09,0.0,-0.9871,1e-05,1.8946]
[1777985766064,57.67,81262.09,0.0,-0.9871,1e-05,1.8946]
[1777985766074,57.67,81262.09,0.0,-0.9871,1e-05,1.8946]
[1777985766095,57.67,81262.52,0.0,-0.9871,1e-05,1.89516]
[1777985770521,57.67,81263.63,0.0,-0.98708,1e-05,1.89661]
[1777985770575,57.67,81263.63,0.0,-0.98708,1e-05,1.89661]
[1777985770642,57.67,81263.63,0.0,-0.98708,1e-05,1.89661]
[1777985770649,57.67,81262.84,0.0,-0.98709,1e-05,1.89558]
[1777985770830,57.67,81262.84,0.0,-0.98709,1e-05,1.89558]
[1777985776950,57.67,81262.66,0.0,-0.98709,1e-05,1.89534]
[1777985777299,57.67,81262.66,0.0,-0.98709,1e-05,1.89534]
[1777985777325,57.67,81262.66,0.0,-0.98709,1e-05,1.89534]
[1777985781558,57.67,81264.33,0.0,-0.98708,1e-05,1.89753]
[1777985781577,57.67,81264.33,0.0,-0.98708,1e-05,1.89753]
[1777985781616,57.67,81264.33,0.0,-0.98708,1e-05,1.89753]
[1777985781589,57.67,81268.31,0.0,-0.98704,1e-05,1.90275]
[1777985781825,57.67,81268.31,0.0,-0.98704,1e-05,1.90275]
[1777985781826,57.67,81270.07,0.0,-0.98702,1e-05,1.90506]
[1777985785589,57.67,81270.8,0.0,-0.98701,1e-05,1.90602]
[1777985785825,57.67,81271.32,0.0,-0.98701,1e-05,1.90671]
[1777985790891,57.67,81270.42,0.0,-0.98702,1e-05,1.90552]
[1777985792903,57.67,81276.87,0.0,-0.98696,1e-05,1.91178]
[1777985794374,57.67,81276.87,0.0,-0.98696,1e-05,1.91178]
[1777985794446,57.67,81276.87,0.0,-0.98696,1e-05,1.91178]
[1777985794575,57.67,81276.87,0.0,-0.98696,1e-05,1.91178]
[1777985794676,57.67,81279.04,0.0,-0.98694,1e-05,1.91464]
[1777985799951,57.67,81283.06,0.0,-0.9869,1e-05,1.91995]
[1777985803194,57.67,81283.38,0.0,-0.9869,1e-05,1.92038]
[1777985803259,57.67,81283.38,0.0,-0.9869,1e-05,1.92038]
[1777985803324,57.67,81283.38,0.0,-0.9869,1e-05,1.92038]
[1777985803426,57.67,81283.39,0.0,-0.9869,1e-05,1.92039]
[1777985808867,57.67,81283.33,0.0,-0.9869,1e-05,1.92031]
[1777985808994,57.67,81283.33,0.0,-0.9869,1e-05,1.92031]
[1777985809075,57.67,81283.33,0.0,-0.9869,1e-05,1.92031]
[1777985809177,57.67,81283.45,0.0,-0.9869,1e-05,1.92047]
[1777985818078,57.67,81283.11,0.0,-0.9869,1e-05,1.92002]
[1777985821098,57.67,81278.56,0.0,-0.98695,1e-05,1.91401]
[1777985822574,57.67,81278.56,0.0,-0.98695,1e-05,1.91401]
[1777985822633,57.67,81278.56,0.0,-0.98695,1e-05,1.91401]
[1777985822608,57.67,81273.79,0.0,-0.987,1e-05,1.90772]
[1777985822824,57.67,81273.79,0.0,-0.987,1e-05,1.90772]
[1777985823112,57.67,81276.23,0.0,-0.98697,1e-05,1.91094]
[1777985829155,57.67,81277.58,0.0,-0.98696,1e-05,1.91272]
[1777985831455,57.67,81277.61,0.0,-0.98696,1e-05,1.91276]
[1777985831574,57.67,81277.61,0.0,-0.98696,1e-05,1.91276]
[1777985831649,57.67,81277.61,0.0,-0.98696,1e-05,1.91276]
[1777985831676,57.67,81275.01,0.0,-0.98698,1e-05,1.90933]
[1777985831828,57.67,81275.01,0.0,-0.98698,1e-05,1.90933]
[1777985837212,57.67,81272.89,0.0,-0.98701,1e-05,1.90654]
[1777985838689,57.67,81272.89,0.0,-0.98701,1e-05,1.90654]
[1777985838824,57.67,81274.99,0.0,-0.98698,1e-05,1.9093]
[1777985841240,57.67,81280.39,0.0,-0.98693,1e-05,1.91642]
[1777985842157,57.67,81280.39,0.0,-0.98693,1e-05,1.91642]
[1777985842325,57.67,81280.39,0.0,-0.98693,1e-05,1.91642]
[1777985842416,57.67,81281.54,0.0,-0.98692,1e-05,1.91794]
[1777985843801,57.67,81281.89,0.0,-0.98691,1e-05,1.91841]
[1777985843824,57.67,81281.89,0.0,-0.98691,1e-05,1.91841]
[1777985848289,57.67,81277.3,0.0,-0.98696,1e-05,1.91235]
[1777985849918,57.67,81275.34,0.0,-0.98698,1e-05,1.90976]
[1777985849971,57.67,81275.34,0.0,-0.98698,1e-05,1.90976]
[1777985850075,57.67,81275.34,0.0,-0.98698,1e-05,1.90976]
[1777985850303,57.67,81275.52,0.0,-0.98698,1e-05,1.91]
[1777985855369,57.67,81275.28,0.0,-0.987,1e-05,1.90745]
[1777985855415,57.67,81275.28,0.0,-0.987,1e-05,1.90745]
[1777985855574,57.67,81275.28,0.0,-0.987,1e-05,1.90745]
[1777985855675,57.67,81272.58,0.0,-0.98702,1e-05,1.9039]
[1777985857352,57.67,81266.77,0.0,-0.98708,1e-05,1.89628]
[1777985858298,57.67,81266.77,0.0,-0.98708,1e-05,1.89628]
[1777985858303,57.67,81266.77,0.0,-0.98708,1e-05,1.89628]
[1777985858325,57.67,81266.77,0.0,-0.98708,1e-05,1.89628]
[1777985858400,57.67,81265.58,0.0,-0.98709,1e-05,1.89472]
[1777985861733,57.67,81266.44,0.0,-0.98709,1e-05,1.89585]
[1777985861380,57.67,81271.91,0.0,-0.98703,1e-05,1.90302]
[1777985861808,57.67,81271.91,0.0,-0.98703,1e-05,1.90302]
[1777985861825,57.67,81271.91,0.0,-0.98703,1e-05,1.90302]
[1777985862387,57.67,81272.9,0.0,-0.98702,1e-05,1.90432]
[1777985867426,57.67,81272.48,0.0,-0.98702,1e-05,1.90377]
[1777985868184,57.67,81272.48,0.0,-0.98702,1e-05,1.90377]
[1777985868328,57.67,81272.48,0.0,-0.98702,1e-05,1.90377]
[1777985868575,57.67,81272.48,0.0,-0.98702,1e-05,1.90377]
[1777985868672,57.67,81270.76,0.0,-0.98704,1e-05,1.90151]
[1777985874478,57.67,81271.49,0.0,-0.98703,1e-05,1.90247]
[1777985880520,57.67,81272.34,0.0,-0.98703,1e-05,1.90359]
[1777985881224,57.67,81272.34,0.0,-0.98703,1e-05,1.90359]
[1777985881324,57.67,81272.34,0.0,-0.98703,1e-05,1.90359]
[1777985881527,57.67,81275.22,0.0,-0.987,1e-05,1.90737]
[1777985888576,57.67,81276.05,0.0,-0.98699,1e-05,1.90846]
[1777985893611,57.67,81274.99,0.0,-0.987,1e-05,1.90707]
[1777985893877,57.67,81274.99,0.0,-0.987,1e-05,1.90707]
[1777985894000,57.67,81274.99,0.0,-0.987,1e-05,1.90707]
[1777985894075,57.67,81274.99,0.0,-0.987,1e-05,1.90707]
[1777985894618,57.67,81274.97,0.0,-0.987,1e-05,1.90704]
[1777985900660,57.67,81275.13,0.0,-0.987,1e-05,1.90725]
[1777985904883,57.67,81275.49,0.0,-0.98699,1e-05,1.90773]
[1777985905075,57.67,81275.49,0.0,-0.98699,1e-05,1.90773]
[1777985905081,57.67,81275.49,0.0,-0.98699,1e-05,1.90773]
[1777985905325,57.67,81275.49,0.0,-0.98699,1e-05,1.90773]
[1777985905695,57.67,81275.57,0.0,-0.98699,1e-05,1.90783]
[1777985910808,57.67,81277.15,0.0,-0.98698,1e-05,1.90991]
[1777985910730,57.67,81281.19,0.0,-0.98694,1e-05,1.91524]
[1777985910825,57.67,81281.19,0.0,-0.98694,1e-05,1.91524]
[1777985916772,57.67,81282.68,0.0,-0.98693,1e-05,1.91497]
[1777985922814,57.67,81282.4,0.0,-0.98694,1e-05,1.9146]
[1777985925784,57.67,81282.74,0.0,-0.98693,1e-05,1.91505]
[1777985925824,57.67,81282.74,0.0,-0.98693,1e-05,1.91505]
[1777985926270,57.67,81282.91,0.0,-0.98693,1e-05,1.91527]
[1777985926325,57.67,81282.91,0.0,-0.98693,1e-05,1.91527]
[1777985926371,57.67,81283.11,0.0,-0.98693,1e-05,1.91554]
[1777985929737,57.67,81282.94,0.0,-0.98693,1e-05,1.91531]
[1777985929825,57.67,81282.94,0.0,-0.98693,1e-05,1.91531]
[1777985929805,57.67,81292.2,0.0,-0.98684,1e-05,1.92757]
[1777985929866,57.67,81296.59,0.0,-0.98679,1e-05,1.9334]
[1777985932887,57.67,81293.55,0.0,-0.98682,1e-05,1.92936]
[1777985934135,57.67,81293.55,0.0,-0.98682,1e-05,1.92936]
[1777985934325,57.67,81293.55,0.0,-0.98682,1e-05,1.92936]
[1777985934577,57.67,81293.55,0.0,-0.98682,1e-05,1.92936]
[1777985934614,57.67,81293.11,0.0,-0.98683,1e-05,1.92878]
[1777985937921,57.67,81290.38,0.0,-0.98686,1e-05,1.92516]
[1777985942171,57.67,81289.22,0.0,-0.98687,1e-05,1.92362]
[1777985942325,57.67,81289.22,0.0,-0.98687,1e-05,1.92362]
[1777985943964,57.67,81283.56,0.0,-0.98693,1e-05,1.91613]
[1777985945256,57.67,81283.56,0.0,-0.98693,1e-05,1.91613]
[1777985945324,57.67,81283.56,0.0,-0.98693,1e-05,1.91613]
[1777985945331,57.67,81283.67,0.0,-0.98692,1e-05,1.91628]
[1777985951013,57.67,81284.68,0.0,-0.98691,1e-05,1.91761]
[1777985956090,57.67,81284.61,0.0,-0.98692,1e-05,1.91752]
[1777985956324,57.67,81284.61,0.0,-0.98692,1e-05,1.91752]
[1777985962090,57.67,81285.06,0.0,-0.98691,1e-05,1.91811]
[1777985967683,57.67,81284.81,0.0,-0.98691,1e-05,1.91778]
[1777985967826,57.67,81284.81,0.0,-0.98691,1e-05,1.91778]
[1777985967780,57.67,81288.34,0.0,-0.98688,1e-05,1.92245]
[1777985968122,57.67,81288.34,0.0,-0.98688,1e-05,1.92245]
[1777985968325,57.67,81288.34,0.0,-0.98688,1e-05,1.92245]
[1777985968335,57.67,81290.48,0.0,-0.98685,1e-05,1.92529]
[1777985970326,57.67,81290.26,0.0,-0.98686,1e-05,1.925]
[1777985972160,57.67,81292.93,0.0,-0.98684,1e-05,1.92629]
[1777985977599,57.67,81293.56,0.0,-0.98684,1e-05,1.92713]
[1777985977731,57.67,81293.56,0.0,-0.98684,1e-05,1.92713]
[1777985977829,57.67,81293.56,0.0,-0.98684,1e-05,1.92713]
[1777985977812,57.67,81292.37,0.0,-0.98685,1e-05,1.92555]
[1777985979209,57.67,81287.9,0.0,-0.9869,1e-05,1.91963]
[1777985980216,57.67,81284.87,0.0,-0.98693,1e-05,1.91562]
[1777985981038,57.67,81284.87,0.0,-0.98693,1e-05,1.91562]
[1777985981079,57.67,81284.87,0.0,-0.98693,1e-05,1.91562]
[1777985981223,57.67,81284.03,0.0,-0.98694,1e-05,1.91451]
[1777985985960,57.67,81284.08,0.0,-0.98694,1e-05,1.91458]
[1777985986075,57.67,81284.08,0.0,-0.98694,1e-05,1.91458]
[1777985986196,57.67,81284.08,0.0,-0.98694,1e-05,1.91458]
[1777985986325,57.67,81284.08,0.0,-0.98694,1e-05,1.91458]
[1777985986405,57.67,81283.64,0.0,-0.98694,1e-05,1.914]
[1777985991293,57.67,81281.07,0.0,-0.98697,1e-05,1.91061]
[1777985993138,57.67,81278.59,0.0,-0.98699,1e-05,1.90734]
[1777985993324,57.67,81278.59,0.0,-0.98699,1e-05,1.90734]
[1777985999348,57.67,81279.05,0.0,-0.98699,1e-05,1.90795]
[1777986001364,57.67,81275.88,0.0,-0.98702,1e-05,1.90378]
[1777986004058,57.67,81276.8,0.0,-0.98701,1e-05,1.90499]
[1777986004075,57.67,81276.8,0.0,-0.98701,1e-05,1.90499]
[1777986004607,57.67,81276.8,0.0,-0.98701,1e-05,1.90499]
[1777986004826,57.67,81276.8,0.0,-0.98701,1e-05,1.90499]
[1777986004633,57.67,81276.53,0.0,-0.98701,1e-05,1.90463]
[1777986010427,57.67,81276.83,0.0,-0.98701,1e-05,1.90502]
[1777986015493,57.67,81270.96,0.0,-0.98707,1e-05,1.89732]
[1777986016662,57.67,81270.96,0.0,-0.98707,1e-05,1.89732]
[1777986018356,57.67,81270.67,0.0,-0.98707,1e-05,1.89694]
[1777986020577,57.67,81270.2,0.0,-0.98708,1e-05,1.89632]
[1777986020826,57.67,81270.2,0.0,-0.98708,1e-05,1.89632]
[1777986020612,57.67,81268.85,0.0,-0.98709,1e-05,1.89455]
[1777986021591,57.67,81268.85,0.0,-0.98709,1e-05,1.89455]
[1777986021825,57.67,81268.85,0.0,-0.98709,1e-05,1.89455]
[1777986021900,57.67,81272.73,0.0,-0.98705,1e-05,1.89964]
[1777986023530,57.67,81276.91,0.0,-0.98701,1e-05,1.90513]
[1777986024176,57.67,81276.91,0.0,-0.98701,1e-05,1.90513]
[1777986024326,57.67,81276.91,0.0,-0.98701,1e-05,1.90513]
[1777986024538,57.67,81277.6,0.0,-0.987,1e-05,1.90604]
[1777986028803,57.67,81279.59,0.0,-0.98698,1e-05,1.90866]
[1777986028831,57.67,81279.59,0.0,-0.98698,1e-05,1.90866]
[1777986031587,57.67,81282.6,0.0,-0.98697,1e-05,1.91039]
[1777986035591,57.67,81282.89,0.0,-0.98696,1e-05,1.91077]
[1777986035827,57.67,81282.89,0.0,-0.98696,1e-05,1.91077]
[1777986035888,57.67,81278.94,0.0,-0.987,1e-05,1.90557]
[1777986036143,57.67,81278.94,0.0,-0.987,1e-05,1.90557]
[1777986036324,57.67,81278.94,0.0,-0.987,1e-05,1.90557]
[1777986036622,57.67,81278.79,0.0,-0.987,1e-05,1.90537]
[1777986040650,57.67,81289.26,0.0,-0.9869,1e-05,1.91918]
[1777986041654,57.67,81289.26,0.0,-0.9869,1e-05,1.91918]
[1777986041825,57.67,81289.26,0.0,-0.9869,1e-05,1.91918]
[1777986041875,57.67,81291.68,0.0,-0.98687,1e-05,1.92238]
[1777986047699,57.67,81293.13,0.0,-0.98686,1e-05,1.92431]
[1777986050720,57.67,81296.64,0.0,-0.98682,1e-05,1.92896]
[1777986053741,57.67,81301.76,0.0,-0.98677,1e-05,1.93577]
[1777986054750,57.67,81304.39,0.0,-0.98674,1e-05,1.93928]
[1777986056008,57.67,81304.92,0.0,-0.98674,1e-05,1.93999]
[1777986056075,57.67,81304.92,0.0,-0.98674,1e-05,1.93999]
[1777986056672,57.67,81304.92,0.0,-0.98674,1e-05,1.93999]
[1777986056825,57.67,81304.92,0.0,-0.98674,1e-05,1.93999]
[1777986056926,57.67,81305.13,0.0,-0.98673,1e-05,1.94027]
[1777986062589,57.67,81306.36,0.0,-0.98672,1e-05,1.94191]
[1777986062825,57.67,81306.36,0.0,-0.98672,1e-05,1.94191]
[1777986068849,57.67,81308.43,0.0,-0.9867,1e-05,1.94467]
[1777986071573,57.67,81309.61,0.0,-0.98669,1e-05,1.94625]
[1777986071826,57.67,81309.61,0.0,-0.98669,1e-05,1.94625]
[1777986071870,57.67,81309.65,0.0,-0.98669,1e-05,1.9463]
[1777986073238,57.67,81309.61,0.0,-0.98669,1e-05,1.94625]
[1777986073325,57.67,81309.61,0.0,-0.98669,1e-05,1.94625]
[1777986080936,57.67,81324.32,0.0,-0.98653,1e-05,1.96601]
[1777986081968,57.67,81375.35,0.0,-0.98599,1e-05,2.03575]
[1777986082973,57.67,81374.26,0.0,-0.986,1e-05,2.03425]
[1777986083414,57.67,81374.26,0.0,-0.986,1e-05,2.03425]
[1777986083980,57.67,81379.68,0.0,-0.98594,1e-05,2.04176]
[1777986084987,57.67,81390.88,0.0,-0.98582,1e-05,2.05736]
[1777986085994,57.67,81393.44,0.0,-0.98579,1e-05,2.06094]
[1777986086586,57.67,81393.44,0.0,-0.98579,1e-05,2.06094]
[1777986087001,57.67,81400.46,0.0,-0.98571,1e-05,2.07078]
[1777986088009,57.67,81404.07,0.0,-0.98567,1e-05,2.07585]
[1777986089018,57.67,81407.85,0.0,-0.98563,1e-05,2.08118]
[1777986091038,57.67,81403.48,0.0,-0.9857,1e-05,2.07266]
[1777986091331,57.67,81403.48,0.0,-0.9857,1e-05,2.07266]
[1777986092040,57.67,81388.3,0.0,-0.98586,1e-05,2.05141]
[1777986093047,57.67,81383.81,0.0,-0.98591,1e-05,2.04516]
[1777986098091,57.67,81385.72,0.0,-0.98589,1e-05,2.04782]
[1777986098082,57.67,81411.04,0.0,-0.98561,1e-05,2.08331]
[1777986099089,57.67,81414.79,0.0,-0.98557,1e-05,2.0886]
[1777986101624,57.67,81416.83,0.0,-0.98555,1e-05,2.09149]
[1777986105130,57.67,81414.08,0.0,-0.98558,1e-05,2.0876]
[1777986107145,57.67,81417.42,0.0,-0.98554,1e-05,2.09232]
[1777986109159,57.67,81420.34,0.0,-0.98551,1e-05,2.09646]
[1777986110166,57.67,81424.56,0.0,-0.98546,1e-05,2.10245]
[1777986111173,57.67,81430.09,0.0,-0.9854,1e-05,2.11031]
[1777986114193,57.67,81434.76,0.0,-0.98535,1e-05,2.11692]
[1777986115201,57.67,81437.28,0.0,-0.98532,1e-05,2.12049]
[1777986117079,57.67,81437.28,0.0,-0.98532,1e-05,2.12049]
[1777986117332,57.67,81437.28,0.0,-0.98532,1e-05,2.12042]
[1777986118610,57.67,81438.23,0.0,-0.98531,1e-05,2.12178]
[1777986118613,57.67,81456.73,0.0,-0.9851,1e-05,2.14835]
[1777986119231,57.67,81464.85,0.0,-0.98501,1e-05,2.16003]
[1777986120238,57.67,81470.22,0.0,-0.98494,1e-05,2.16773]
[1777986121699,57.67,81470.22,0.0,-0.98494,1e-05,2.16773]
[1777986121766,57.67,81474.98,0.0,-0.98489,1e-05,2.17442]
[1777986123259,57.66,81465.04,0.0,-0.98502,1e-05,2.15873]
[1777986124267,57.66,81455.07,0.0,-0.98513,1e-05,2.14421]
[1777986125274,57.66,81454.19,0.0,-0.98514,1e-05,2.14287]
[1777986126280,57.66,81445.45,0.0,-0.98524,1e-05,2.13022]
[1777986127288,57.66,81441.88,0.0,-0.98528,1e-05,2.12505]
[1777986128295,57.66,81437.91,0.0,-0.98533,1e-05,2.11934]
[1777986130692,57.66,81435.54,0.0,-0.98535,1e-05,2.11592]
[1777986130825,57.66,81435.54,0.0,-0.98535,1e-05,2.11592]
[1777986133330,57.66,81430.08,0.0,-0.98542,1e-05,2.10808]
[1777986134337,57.66,81412.33,0.0,-0.98561,1e-05,2.08291]
[1777986135344,57.66,81415.23,0.0,-0.98558,1e-05,2.087]
[1777986137358,57.66,81425.93,0.0,-0.98546,1e-05,2.10217]
[1777986138386,57.66,81430.32,0.0,-0.98541,1e-05,2.10842]
[1777986139938,57.66,81430.32,0.0,-0.98541,1e-05,2.10842]
[1777986139961,57.66,81441.91,0.0,-0.98528,1e-05,2.12494]
[1777986140806,57.66,81441.91,0.0,-0.98528,1e-05,2.12494]
[1777986146432,57.65,81439.96,0.0,-0.98531,1e-05,2.12194]
[1777986147774,57.65,81439.96,0.0,-0.98531,1e-05,2.12194]
[1777986147829,57.65,81439.96,0.0,-0.98531,1e-05,2.12194]
[1777986147931,57.65,81438.57,0.0,-0.98532,1e-05,2.11991]
[1777986153482,57.65,81438.54,0.0,-0.98534,1e-05,2.11738]
[1777986157510,57.65,81443.18,0.0,-0.98529,1e-05,2.12398]
[1777986158517,57.65,81446.1,0.0,-0.98525,1e-05,2.12814]
[1777986162545,57.65,81458.17,0.0,-0.98512,1e-05,2.1454]
[1777986163551,57.65,81465.32,0.0,-0.98504,1e-05,2.15569]
[1777986164559,57.65,81468.57,0.0,-0.985,1e-05,2.16033]
[1777986165566,57.65,81472.06,0.0,-0.98496,1e-05,2.16533]
[1777986166573,57.65,81479.18,0.0,-0.98488,1e-05,2.17562]
[1777986167580,57.65,81485.92,0.0,-0.9848,1e-05,2.18539]
[1777986168587,57.65,81484.85,0.0,-0.98481,1e-05,2.18371]
[1777986171834,57.65,81484.36,0.0,-0.98482,1e-05,2.18274]
[1777986171935,57.65,81479.88,0.0,-0.98488,1e-05,2.17594]
[1777986174832,57.65,81478.96,0.0,-0.98489,1e-05,2.17448]
[1777986176026,57.65,81478.42,0.0,-0.9849,1e-05,2.17347]
[1777986176074,57.65,81478.42,0.0,-0.9849,1e-05,2.17347]
[1777986176176,57.65,81477.67,0.0,-0.98491,1e-05,2.17227]
[1777986178945,57.64,81477.11,0.0,-0.98491,1e-05,2.17134]
[1777986179075,57.64,81477.11,0.0,-0.98491,1e-05,2.17134]
[1777986179176,57.64,81470.78,0.0,-0.98499,1e-05,2.16191]
[1777986179669,57.64,81466.27,0.0,-0.98504,1e-05,2.15537]
[1777986181683,57.64,81456.03,0.0,-0.98516,1e-05,2.14039]
[1777986182690,57.64,81453.19,0.0,-0.98519,1e-05,2.13622]
[1777986183697,57.64,81448.26,0.0,-0.98525,1e-05,2.12908]
[1777986185711,57.64,81446.18,0.0,-0.98527,1e-05,2.12602]
[1777986187778,57.64,81446.01,0.0,-0.98527,1e-05,2.12575]
[1777986187825,57.64,81446.01,0.0,-0.98527,1e-05,2.12575]
[1777986187926,57.64,81447.3,0.0,-0.98526,1e-05,2.12754]
[1777986189739,57.64,81439.14,0.0,-0.98535,1e-05,2.11583]
[1777986190747,57.64,81431.22,0.0,-0.98544,1e-05,2.10451]
[1777986191756,57.64,81421.89,0.0,-0.98555,1e-05,2.09126]
[1777986192763,57.64,81416.17,0.0,-0.98561,1e-05,2.08317]
[1777986193770,57.64,81413.26,0.0,-0.98564,1e-05,2.07907]
[1777986195784,57.64,81410.97,0.0,-0.98567,1e-05,2.07584]
[1777986200819,57.64,81410.59,0.0,-0.98567,1e-05,2.07531]
[1777986202540,57.64,81410.38,0.0,-0.98567,1e-05,2.07501]
[1777986202575,57.64,81410.38,0.0,-0.98567,1e-05,2.07501]
[1777986203841,57.64,81420.14,0.0,-0.98557,1e-05,2.08878]
[1777986204847,57.64,81421.5,0.0,-0.98555,1e-05,2.09071]
[1777986207048,57.64,81422.17,0.0,-0.98554,1e-05,2.09166]
[1777986207075,57.64,81422.17,0.0,-0.98554,1e-05,2.09166]
[1777986207137,57.64,81423.96,0.0,-0.98552,1e-05,2.09419]
[1777986207869,57.64,81434.34,0.0,-0.98541,1e-05,2.10895]
[1777986208876,57.64,81439.61,0.0,-0.98535,1e-05,2.11647]
[1777986210890,57.64,81444.57,0.0,-0.98529,1e-05,2.12356]
[1777986211897,57.64,81446.24,0.0,-0.98529,1e-05,2.12353]
[1777986213601,57.64,81446.15,0.0,-0.98529,1e-05,2.12338]
[1777986213824,57.64,81446.15,0.0,-0.98529,1e-05,2.12338]
[1777986218947,57.64,81463.87,0.0,-0.98509,1e-05,2.14881]
[1777986219954,57.64,81464.72,0.0,-0.98508,1e-05,2.14998]
[1777986222338,57.64,81464.67,0.0,-0.98508,1e-05,2.14979]
[1777986222658,57.64,81464.67,0.0,-0.98508,1e-05,2.14979]
[1777986222976,57.64,81465.36,0.0,-0.98507,1e-05,2.15073]
[1777986224827,57.64,81465.73,0.0,-0.98507,1e-05,2.1512]
[1777986225076,57.64,81465.73,0.0,-0.98507,1e-05,2.1512]
[1777986227003,57.64,81460.26,0.0,-0.98513,1e-05,2.14312]
[1777986229271,57.64,81461.37,0.0,-0.98512,1e-05,2.14464]
[1777986229327,57.64,81461.37,0.0,-0.98512,1e-05,2.14464]
[1777986230025,57.64,81463.8,0.0,-0.98509,1e-05,2.1481]
[1777986230439,57.64,81463.8,0.0,-0.98509,1e-05,2.1481]
[1777986230576,57.64,81463.8,0.0,-0.98509,1e-05,2.1481]
[1777986233052,57.64,81458.61,0.0,-0.98515,1e-05,2.14045]
[1777986234058,57.64,81445.09,0.0,-0.98531,1e-05,2.12099]
[1777986235065,57.64,81448.64,0.0,-0.98527,1e-05,2.12607]
[1777986235791,57.64,81448.64,0.0,-0.98527,1e-05,2.12607]
[1777986235825,57.64,81448.64,0.0,-0.98527,1e-05,2.12607]
[1777986236073,57.64,81449.06,0.0,-0.98526,1e-05,2.12667]
[1777986237080,57.64,81452.1,0.0,-0.98523,1e-05,2.13102]
[1777986237826,57.64,81452.1,0.0,-0.98523,1e-05,2.13102]
[1777986238075,57.64,81452.1,0.0,-0.98523,1e-05,2.13102]
[1777986241389,57.63,81449.97,0.0,-0.98525,1e-05,2.12787]
[1777986241575,57.63,81449.97,0.0,-0.98525,1e-05,2.12787]
[1777986242115,57.63,81450.72,0.0,-0.98525,1e-05,2.12894]
[1777986242814,57.63,81450.72,0.0,-0.98525,1e-05,2.12894]
[1777986242824,57.63,81450.72,0.0,-0.98525,1e-05,2.12894]
[1777986248157,57.63,81451.67,0.0,-0.98524,1e-05,2.1302]
[1777986253192,57.63,81450.4,0.0,-0.98525,1e-05,2.1283]
[1777986254052,57.63,81450.4,0.0,-0.98525,1e-05,2.1283]
[1777986254077,57.63,81450.4,0.0,-0.98525,1e-05,2.1283]
[1777986254198,57.63,81447.2,0.0,-0.98529,1e-05,2.12369]
[1777986255205,57.63,81439.73,0.0,-0.98537,1e-05,2.113]
[1777986256212,57.63,81435.04,0.0,-0.98542,1e-05,2.10631]
[1777986258589,57.63,81435.59,0.0,-0.98542,1e-05,2.1071]
[1777986258824,57.63,81435.59,0.0,-0.98542,1e-05,2.1071]
[1777986260240,57.63,81442.96,0.0,-0.98534,1e-05,2.11762]
[1777986261247,57.63,81448.08,0.0,-0.98528,1e-05,2.12495]
[1777986261426,57.63,81448.08,0.0,-0.98528,1e-05,2.12495]
[1777986261575,57.63,81448.08,0.0,-0.98528,1e-05,2.12495]
[1777986262254,57.63,81448.53,0.0,-0.98527,1e-05,2.12559]
[1777986263086,57.63,81448.53,0.0,-0.98527,1e-05,2.12559]
[1777986263324,57.63,81450.86,0.0,-0.98525,1e-05,2.12892]
[1777986264268,57.63,81455.97,0.0,-0.98519,1e-05,2.13625]
[1777986265692,57.63,81458.07,0.0,-0.98516,1e-05,2.13925]
[1777986265825,57.63,81458.07,0.0,-0.98516,1e-05,2.13925]
[1777986265927,57.63,81458.07,0.0,-0.98516,1e-05,2.13922]
[1777986266299,57.63,81467.18,0.0,-0.98506,1e-05,2.15238]
[1777986267297,57.63,81470.67,0.0,-0.98502,1e-05,2.15738]
[1777986269311,57.63,81473.57,0.0,-0.98499,1e-05,2.16146]
[1777986270908,57.63,81473.57,0.0,-0.98499,1e-05,2.16146]
[1777986271075,57.63,81473.57,0.0,-0.98499,1e-05,2.16146]
[1777986273340,57.63,81476.14,0.0,-0.98498,1e-05,2.16248]
[1777986278375,57.63,81478.52,0.0,-0.98495,1e-05,2.1656]
[1777986280064,57.63,81478.52,0.0,-0.98495,1e-05,2.1656]
[1777986280076,57.63,81478.52,0.0,-0.98495,1e-05,2.1656]
[1777986280166,57.63,81479.19,0.0,-0.98495,1e-05,2.16642]
[1777986281396,57.63,81481.85,0.0,-0.98492,1e-05,2.17022]
[1777986282951,57.63,81481.85,0.0,-0.98492,1e-05,2.17022]
[1777986283075,57.63,81481.85,0.0,-0.98492,1e-05,2.17022]
[1777986284417,57.63,81489.51,0.0,-0.98483,1e-05,2.18114]
[1777986286864,57.63,81490.77,0.0,-0.98482,1e-05,2.18288]
[1777986287075,57.63,81490.77,0.0,-0.98482,1e-05,2.18288]
[1777986287171,57.62,81492.31,0.0,-0.9848,1e-05,2.18491]
[1777986288111,57.62,81492.31,0.0,-0.9848,1e-05,2.18491]
[1777986288326,57.62,81492.64,0.0,-0.9848,1e-05,2.18528]
[1777986290459,57.62,81488.85,0.0,-0.98484,1e-05,2.17949]
[1777986291465,57.62,81482.76,0.0,-0.98491,1e-05,2.17049]
[1777986292851,57.62,81482.76,0.0,-0.98491,1e-05,2.17049]
[1777986293075,57.62,81482.76,0.0,-0.98491,1e-05,2.17049]
[1777986293103,57.62,81480.02,0.0,-0.98495,1e-05,2.16632]
[1777986294765,57.62,81481.3,0.0,-0.98493,1e-05,2.16818]
[1777986294824,57.62,81481.3,0.0,-0.98493,1e-05,2.16818]
[1777986300532,57.62,81479.88,0.0,-0.98495,1e-05,2.16549]
[1777986302546,57.62,81485.75,0.0,-0.98489,1e-05,2.17387]
[1777986303584,57.62,81485.75,0.0,-0.98489,1e-05,2.17387]
[1777986303824,57.62,81485.75,0.0,-0.98489,1e-05,2.17387]
[1777986303873,57.62,81485.93,0.0,-0.98489,1e-05,2.17402]
[1777986304560,57.61,81493.95,0.0,-0.98479,1e-05,2.18565]
[1777986305567,57.61,81495.37,0.0,-0.98478,1e-05,2.1876]
[1777986306625,57.61,81495.37,0.0,-0.98478,1e-05,2.1876]
[1777986306825,57.61,81495.37,0.0,-0.98478,1e-05,2.1876]
[1777986311869,57.61,81498.08,0.0,-0.98475,1e-05,2.19089]
[1777986312079,57.61,81498.08,0.0,-0.98475,1e-05,2.19089]
[1777986312157,57.61,81499.92,0.0,-0.98473,1e-05,2.19331]
[1777986312616,57.61,81508.97,0.0,-0.98463,1e-05,2.20665]
[1777986313623,57.61,81510.1,0.0,-0.98461,1e-05,2.2083]
[1777986314630,57.61,81513.71,0.0,-0.98457,1e-05,2.21361]
[1777986315637,57.61,81516.63,0.0,-0.98454,1e-05,2.2179]
[1777986317587,57.61,81517.87,0.0,-0.98452,1e-05,2.21969]
[1777986317651,57.61,81519.07,0.0,-0.98451,1e-05,2.22143]
[1777986318657,57.61,81525.8,0.0,-0.98443,1e-05,2.23139]
[1777986319665,57.61,81528.14,0.0,-0.9844,1e-05,2.23481]
[1777986321679,57.61,81530.94,0.0,-0.98437,1e-05,2.23884]
[1777986322585,57.61,81530.94,0.0,-0.98437,1e-05,2.23884]
[1777986322686,57.61,81525.5,0.0,-0.98444,1e-05,2.23065]
[1777986323693,57.61,81517.77,0.0,-0.98453,1e-05,2.21909]
[1777986324699,57.6,81509.31,0.0,-0.98463,1e-05,2.20651]
[1777986325707,57.6,81505.77,0.0,-0.98467,1e-05,2.20127]
[1777986326717,57.6,81489.41,0.0,-0.98486,1e-05,2.17723]
[1777986327724,57.6,81482.76,0.0,-0.98494,1e-05,2.16752]
[1777986328731,57.6,81485.42,0.0,-0.98491,1e-05,2.1714]
[1777986330744,57.6,81487.8,0.0,-0.98488,1e-05,2.17487]
[1777986331752,57.6,81493.64,0.0,-0.98483,1e-05,2.18097]
[1777986333766,57.6,81494.75,0.0,-0.98482,1e-05,2.1826]
[1777986335579,57.6,81495.04,0.0,-0.98481,1e-05,2.18302]
[1777986335824,57.6,81495.04,0.0,-0.98481,1e-05,2.18302]
[1777986335901,57.6,81495.28,0.0,-0.98481,1e-05,2.18337]
[1777986337644,57.6,81496.3,0.0,-0.9848,1e-05,2.18487]
[1777986337825,57.6,81496.3,0.0,-0.9848,1e-05,2.18487]
[1777986338801,57.6,81500.43,0.0,-0.98475,1e-05,2.19093]
[1777986339807,57.6,81503.89,0.0,-0.98471,1e-05,2.19602]
[1777986341764,57.6,81504.85,0.0,-0.9847,1e-05,2.19743]
[1777986341826,57.6,81504.85,0.0,-0.9847,1e-05,2.19743]
[1777986341914,57.6,81504.16,0.0,-0.98471,1e-05,2.19641]
[1777986343902,57.6,81502.4,0.0,-0.98473,1e-05,2.1938]
[1777986344074,57.6,81502.4,0.0,-0.98473,1e-05,2.1938]
[1777986345850,57.6,81505.94,0.0,-0.98468,1e-05,2.19899]
[1777986347527,57.6,81508.04,0.0,-0.98466,1e-05,2.20208]
[1777986347575,57.6,81508.04,0.0,-0.98466,1e-05,2.20208]
[1777986347865,57.6,81505.8,0.0,-0.98469,1e-05,2.19876]
[1777986348873,57.6,81513.29,0.0,-0.9846,1e-05,2.2098]
[1777986349806,57.6,81513.29,0.0,-0.9846,1e-05,2.2098]
[1777986349824,57.6,81513.29,0.0,-0.9846,1e-05,2.2098]
[1777986350887,57.6,81516.99,0.0,-0.98456,1e-05,2.21523]
[1777986353908,57.6,81520.26,0.0,-0.98452,1e-05,2.21995]
[1777986355771,57.6,81521.29,0.0,-0.98451,1e-05,2.22144]
[1777986355824,57.6,81521.29,0.0,-0.98451,1e-05,2.22144]
[1777986355921,57.6,81520.91,0.0,-0.98451,1e-05,2.22082]
[1777986356929,57.6,81515.02,0.0,-0.98458,1e-05,2.21203]
[1777986358967,57.6,81514.07,0.0,-0.98459,1e-05,2.21057]
[1777986359074,57.6,81514.07,0.0,-0.98459,1e-05,2.21057]
[1777986359170,57.6,81511.4,0.0,-0.98463,1e-05,2.20641]
[1777986361964,57.6,81513.65,0.0,-0.9846,1e-05,2.20941]
[1777986362971,57.6,81520.13,0.0,-0.98453,1e-05,2.21884]
[1777986363759,57.6,81520.13,0.0,-0.98453,1e-05,2.21884]
[1777986363825,57.6,81520.13,0.0,-0.98453,1e-05,2.21884]
[1777986363978,57.6,81523.14,0.0,-0.98449,1e-05,2.22295]
[1777986364998,57.6,81523.14,0.0,-0.98449,1e-05,2.22295]
[1777986365074,57.6,81523.14,0.0,-0.98449,1e-05,2.22295]
[1777986370651,57.59,81525.22,0.0,-0.98448,1e-05,2.22515]
[1777986370824,57.59,81525.22,0.0,-0.98448,1e-05,2.22515]
[1777986371028,57.59,81526.52,0.0,-0.98446,1e-05,2.22689]
[1777986372035,57.59,81518.16,0.0,-0.98456,1e-05,2.21427]
[1777986372533,57.59,81518.16,0.0,-0.98456,1e-05,2.21427]
[1777986372574,57.59,81518.16,0.0,-0.98456,1e-05,2.21427]
[1777986373042,57.59,81519.99,0.0,-0.98454,1e-05,2.21681]
[1777986376063,57.59,81522.69,0.0,-0.98452,1e-05,2.22028]
[1777986377184,57.59,81522.69,0.0,-0.98452,1e-05,2.22028]
[1777986377327,57.59,81522.69,0.0,-0.98452,1e-05,2.22028]
[1777986377278,57.58,81524.03,0.0,-0.9845,1e-05,2.22209]
[1777986377785,57.58,81524.03,0.0,-0.9845,1e-05,2.22209]
[1777986377825,57.58,81524.03,0.0,-0.9845,1e-05,2.22209]
[1777986378081,57.58,81525.49,0.0,-0.98449,1e-05,2.22407]
[1777986379086,57.58,81530.26,0.0,-0.98443,1e-05,2.23098]
[1777986380368,57.58,81530.26,0.0,-0.98443,1e-05,2.23098]
[1777986380578,57.58,81528.47,0.0,-0.98445,1e-05,2.22811]
[1777986381284,57.58,81528.47,0.0,-0.98445,1e-05,2.22811]
[1777986381325,57.58,81528.47,0.0,-0.98445,1e-05,2.22811]
[1777986381301,57.58,81523.68,0.0,-0.98451,1e-05,2.22079]
[1777986382106,57.58,81525.87,0.0,-0.98449,1e-05,2.22386]
[1777986384121,57.58,81529.66,0.0,-0.98445,1e-05,2.22912]
[1777986386210,57.58,81531.23,0.0,-0.98443,1e-05,2.23126]
[1777986386325,57.58,81531.23,0.0,-0.98443,1e-05,2.23126]
[1777986390162,57.57,81536.75,0.0,-0.98437,1e-05,2.23849]
[1777986391169,57.57,81533.23,0.0,-0.98443,1e-05,2.23053]
[1777986392853,57.57,81532.87,0.0,-0.98444,1e-05,2.22979]
[1777986393077,57.57,81532.87,0.0,-0.98444,1e-05,2.22979]
[1777986393184,57.57,81533.2,0.0,-0.98443,1e-05,2.23007]
[1777986394261,57.57,81533.2,0.0,-0.98443,1e-05,2.23007]
[1777986394325,57.57,81533.2,0.0,-0.98443,1e-05,2.23007]
[1777986394363,57.57,81535.57,0.0,-0.98441,1e-05,2.2334]
[1777986397213,57.56,81537.91,0.0,-0.98439,1e-05,2.23626]
[1777986399376,57.56,81538.47,0.0,-0.98438,1e-05,2.23688]
[1777986399574,57.56,81538.67,0.0,-0.98438,1e-05,2.23695]
[1777986400357,57.56,81538.67,0.0,-0.98438,1e-05,2.23695]
[1777986400370,57.56,81539.17,0.0,-0.98438,1e-05,2.23748]
[1777986400576,57.56,81539.17,0.0,-0.98438,1e-05,2.23748]
[1777986402248,57.56,81571.5,0.0,-0.98399,1e-05,2.286]
[1777986403510,57.55,81564.36,0.0,-0.98408,1e-05,2.27463]
[1777986404263,57.55,81546.35,0.0,-0.9843,1e-05,2.2472]
[1777986405270,57.55,81552.67,0.0,-0.98422,1e-05,2.25646]
[1777986405834,57.55,81552.67,0.0,-0.98422,1e-05,2.25646]
[1777986406276,57.55,81553.89,0.0,-0.98421,1e-05,2.2583]
[1777986407284,57.55,81551.75,0.0,-0.98424,1e-05,2.25482]
[1777986409406,57.55,81546.5,0.0,-0.9843,1e-05,2.24643]
[1777986410382,57.55,81526.52,0.0,-0.98454,1e-05,2.21637]
[1777986411391,57.55,81519.16,0.0,-0.98463,1e-05,2.20524]
[1777986412398,57.54,81499.19,0.0,-0.98487,1e-05,2.17568]
[1777986413405,57.54,81500.17,0.0,-0.98486,1e-05,2.17685]
[1777986414412,57.54,81496.06,0.0,-0.98491,1e-05,2.17084]
[1777986415419,57.54,81493.14,0.0,-0.98494,1e-05,2.16637]
[1777986419349,57.54,81491.48,0.0,-0.98496,1e-05,2.16368]
[1777986419447,57.54,81491.71,0.0,-0.98496,1e-05,2.16393]
[1777986419575,57.54,81491.71,0.0,-0.98496,1e-05,2.16393]
[1777986420462,57.54,81490.0,0.0,-0.98498,1e-05,2.16135]
[1777986421468,57.54,81501.09,0.0,-0.98485,1e-05,2.17746]
[1777986422498,57.54,81508.98,0.0,-0.98476,1e-05,2.18892]
[1777986423488,57.54,81509.43,0.0,-0.98476,1e-05,2.18945]
[1777986424495,57.54,81515.45,0.0,-0.98469,1e-05,2.19818]
[1777986425502,57.54,81520.12,0.0,-0.98464,1e-05,2.20493]
[1777986428604,57.53,81518.74,0.0,-0.98466,1e-05,2.20257]
[1777986428825,57.53,81518.74,0.0,-0.98466,1e-05,2.20257]
[1777986430537,57.53,81511.0,0.0,-0.98475,1e-05,2.1907]
[1777986431544,57.53,81485.67,0.0,-0.98504,1e-05,2.15354]
[1777986432550,57.53,81482.75,0.0,-0.98508,1e-05,2.14923]
[1777986434564,57.53,81480.13,0.0,-0.98511,1e-05,2.14531]
[1777986436579,57.53,81466.36,0.0,-0.98527,1e-05,2.12534]
[1777986437586,57.53,81464.25,0.0,-0.98529,1e-05,2.12229]
[1777986439600,57.53,81457.45,0.0,-0.98537,1e-05,2.11252]
[1777986440805,57.53,81457.45,0.0,-0.98537,1e-05,2.11252]
[1777986440876,57.53,81456.16,0.0,-0.98538,1e-05,2.11067]
[1777986442582,57.53,81455.49,0.0,-0.98539,1e-05,2.10971]
[1777986442630,57.53,81462.99,0.0,-0.98531,1e-05,2.12045]
[1777986444264,57.53,81462.99,0.0,-0.98531,1e-05,2.12045]
[1777986444325,57.53,81462.99,0.0,-0.98531,1e-05,2.12045]
[1777986444362,57.53,81465.2,0.0,-0.98528,1e-05,2.12362]
[1777986445647,57.53,81467.42,0.0,-0.98526,1e-05,2.12678]
[1777986446654,57.53,81469.2,0.0,-0.98524,1e-05,2.12933]
[1777986447724,57.53,81469.2,0.0,-0.98524,1e-05,2.12933]
[1777986447825,57.53,81469.2,0.0,-0.98524,1e-05,2.12933]
[1777986447927,57.53,81471.41,0.0,-0.98521,1e-05,2.13249]
[1777986448558,57.53,81471.41,0.0,-0.98521,1e-05,2.13249]
[1777986448579,57.53,81471.41,0.0,-0.98521,1e-05,2.13249]
[1777986450681,57.53,81479.14,0.0,-0.98512,1e-05,2.14356]
[1777986451689,57.53,81488.3,0.0,-0.98504,1e-05,2.15436]
[1777986453346,57.53,81488.3,0.0,-0.98504,1e-05,2.15436]
[1777986453447,57.53,81490.9,0.0,-0.98501,1e-05,2.158]
[1777986455442,57.53,81492.13,0.0,-0.98499,1e-05,2.15979]
[1777986455488,57.53,81493.35,0.0,-0.98498,1e-05,2.1614]
[1777986455719,57.53,81500.98,0.0,-0.98489,1e-05,2.17254]
[1777986456725,57.53,81505.21,0.0,-0.98484,1e-05,2.17862]
[1777986460265,57.52,81506.57,0.0,-0.98483,1e-05,2.18039]
[1777986460331,57.52,81538.27,0.0,-0.98446,1e-05,2.22715]
[1777986460753,57.52,81555.35,0.0,-0.98425,1e-05,2.25252]
[1777986461760,57.52,81557.86,0.0,-0.98423,1e-05,2.25605]
[1777986463287,57.52,81557.86,0.0,-0.98423,1e-05,2.25605]
[1777986463343,57.52,81557.08,0.0,-0.98424,1e-05,2.25463]
[1777986463774,57.52,81561.53,0.0,-0.98419,1e-05,2.26109]
[1777986465789,57.52,81554.08,0.0,-0.98428,1e-05,2.24936]
[1777986466796,57.51,81556.22,0.0,-0.98426,1e-05,2.25234]
[1777986468810,57.51,81553.28,0.0,-0.98429,1e-05,2.24744]
[1777986469817,57.51,81550.69,0.0,-0.98433,1e-05,2.24333]
[1777986474321,57.51,81550.44,0.0,-0.98434,1e-05,2.24229]
[1777986474455,57.51,81550.44,0.0,-0.98434,1e-05,2.24229]
[1777986474394,57.51,81552.15,0.0,-0.98432,1e-05,2.24463]
[1777986474852,57.5,81556.7,0.0,-0.98426,1e-05,2.25124]
[1777986475859,57.5,81559.52,0.0,-0.98423,1e-05,2.25524]
[1777986477502,57.5,81559.52,0.0,-0.98423,1e-05,2.25524]
[1777986477575,57.5,81559.65,0.0,-0.98423,1e-05,2.25519]
[1777986477873,57.5,81555.66,0.0,-0.98428,1e-05,2.24895]
[1777986480902,57.5,81555.56,0.0,-0.98429,1e-05,2.24833]
[1777986480952,57.5,81566.44,0.0,-0.98416,1e-05,2.26472]
[1777986481905,57.5,81571.07,0.0,-0.9841,1e-05,2.27123]
[1777986482912,57.49,81591.77,0.0,-0.98385,1e-05,2.30247]
[1777986484225,57.49,81591.77,0.0,-0.98385,1e-05,2.30247]
[1777986484295,57.49,81599.99,0.0,-0.98376,1e-05,2.31474]
[1777986484930,57.49,81624.45,0.0,-0.98345,1e-05,2.35221]
[1777986485936,57.49,81638.03,0.0,-0.98329,1e-05,2.37299]
[1777986486794,57.49,81638.03,0.0,-0.98329,1e-05,2.37299]
[1777986486944,57.49,81619.35,0.0,-0.98352,1e-05,2.34342]
[1777986487950,57.48,81608.36,0.0,-0.98366,1e-05,2.32602]
[1777986488804,57.48,81608.36,0.0,-0.98366,1e-05,2.32602]
[1777986488956,57.48,81608.16,0.0,-0.98367,1e-05,2.32534]
[1777986489965,57.48,81619.03,0.0,-0.98354,1e-05,2.34178]
[1777986490972,57.48,81622.34,0.0,-0.9835,1e-05,2.34652]
[1777986491979,57.48,81629.54,0.0,-0.98341,1e-05,2.35731]
[1777986492986,57.47,81632.38,0.0,-0.98338,1e-05,2.36132]
[1777986493993,57.47,81634.74,0.0,-0.98335,1e-05,2.36457]
[1777986495000,57.47,81637.46,0.0,-0.98332,1e-05,2.36838]
[1777986495580,57.47,81637.46,0.0,-0.98332,1e-05,2.36838]
[1777986496009,57.47,81639.96,0.0,-0.9833,1e-05,2.37185]
[1777986497014,57.46,81637.92,0.0,-0.98333,1e-05,2.3682]
[1777986497854,57.46,81637.92,0.0,-0.98333,1e-05,2.3682]
[1777986498028,57.46,81620.65,0.0,-0.98355,1e-05,2.34086]
[1777986499029,57.46,81617.56,0.0,-0.98359,1e-05,2.33567]
[1777986501044,57.45,81608.36,0.0,-0.98371,1e-05,2.3207]
[1777986502052,57.45,81605.7,0.0,-0.98374,1e-05,2.31624]
[1777986503058,57.45,81609.43,0.0,-0.9837,1e-05,2.32163]
[1777986506080,57.45,81617.93,0.0,-0.9836,1e-05,2.33367]
[1777986507087,57.44,81628.0,0.0,-0.98348,1e-05,2.34891]
[1777986508095,57.44,81649.1,0.0,-0.98322,1e-05,2.38149]
[1777986509101,57.44,81651.39,0.0,-0.98319,1e-05,2.38462]
[1777986510111,57.41,81649.45,0.0,-0.98326,1e-05,2.37685]
[1777986511122,57.41,81642.47,0.0,-0.98337,1e-05,2.36287]
[1777986516583,57.4,81643.59,0.0,-0.98337,1e-05,2.36288]
[1777986516155,57.4,81646.95,0.0,-0.98333,1e-05,2.3677]
[1777986516825,57.4,81646.95,0.0,-0.98333,1e-05,2.3677]
[1777986517162,57.4,81649.23,0.0,-0.9833,1e-05,2.37083]
[1777986519176,57.39,81647.68,0.0,-0.98333,1e-05,2.3675]
[1777986520183,57.39,81646.2,0.0,-0.98335,1e-05,2.36474]
[1777986521190,57.39,81648.22,0.0,-0.98333,1e-05,2.36746]
[1777986521793,57.39,81648.22,0.0,-0.98333,1e-05,2.36746]
[1777986522197,57.39,81636.22,0.0,-0.98349,1e-05,2.34828]
[1777986523594,57.39,81636.22,0.0,-0.98349,1e-05,2.34828]
[1777986523203,57.38,81636.1,0.0,-0.98349,1e-05,2.34769]
[1777986523739,57.38,81636.1,0.0,-0.98349,1e-05,2.34769]
[1777986524211,57.38,81629.23,0.0,-0.98358,1e-05,2.33661]
[1777986526225,57.38,81632.51,0.0,-0.98354,1e-05,2.34092]
[1777986526647,57.38,81632.51,0.0,-0.98354,1e-05,2.34092]
[1777986526825,57.38,81632.51,0.0,-0.98354,1e-05,2.34092]
[1777986527232,57.38,81633.99,0.0,-0.98353,1e-05,2.34282]
[1777986528239,57.37,81639.49,0.0,-0.98346,1e-05,2.35098]
[1777986529246,57.37,81641.13,0.0,-0.98345,1e-05,2.35312]
[1777986530253,57.37,81643.16,0.0,-0.98342,1e-05,2.35587]
[1777986531261,57.37,81645.56,0.0,-0.9834,1e-05,2.3592]
[1777986532503,57.37,81645.56,0.0,-0.9834,1e-05,2.3592]
[1777986532577,57.37,81645.56,0.0,-0.9834,1e-05,2.3592]
[1777986533534,57.36,81647.55,0.0,-0.98338,1e-05,2.36145]
[1777986534282,57.36,81649.01,0.0,-0.98336,1e-05,2.3633]
[1777986536350,57.36,81650.04,0.0,-0.98336,1e-05,2.36448]
[1777986536576,57.36,81650.04,0.0,-0.98336,1e-05,2.36448]
[1777986539317,57.35,81653.6,0.0,-0.98332,1e-05,2.3683]
[1777986540167,57.35,81653.6,0.0,-0.98332,1e-05,2.3683]
[1777986540326,57.35,81653.6,0.0,-0.98332,1e-05,2.3683]
[1777986541330,57.34,81659.81,0.0,-0.98325,1e-05,2.37717]
[1777986542338,57.34,81664.71,0.0,-0.98319,1e-05,2.38443]
[1777986543940,57.32,81666.12,0.0,-0.98321,1e-05,2.382]
[1777986544079,57.32,81666.12,0.0,-0.98321,1e-05,2.382]
[1777986544352,57.31,81667.81,0.0,-0.9832,1e-05,2.38419]
[1777986545359,57.31,81671.82,0.0,-0.98315,1e-05,2.39006]
[1777986546365,57.31,81677.65,0.0,-0.98308,1e-05,2.39881]
[1777986547373,57.29,81679.32,0.0,-0.9831,1e-05,2.39673]
[1777986548380,57.26,81659.09,0.0,-0.98339,1e-05,2.3601]
[1777986549387,57.24,81652.64,0.0,-0.98351,1e-05,2.34533]
[1777986550394,57.21,81652.79,0.0,-0.98354,1e-05,2.34152]
[1777986551401,57.21,81645.41,0.0,-0.98364,1e-05,2.32966]
[1777986552408,57.21,81641.47,0.0,-0.98369,1e-05,2.32317]
[1777986553421,57.21,81638.25,0.0,-0.98374,1e-05,2.31783]
[1777986555435,57.2,81633.77,0.0,-0.9838,1e-05,2.31023]
[1777986556418,57.2,81633.77,0.0,-0.9838,1e-05,2.31023]
[1777986556442,57.2,81631.68,0.0,-0.98383,1e-05,2.30667]
[1777986557227,57.2,81631.68,0.0,-0.98383,1e-05,2.30667]
[1777986557449,57.2,81624.94,0.0,-0.98391,1e-05,2.29598]
[1777986557697,57.2,81624.94,0.0,-0.98391,1e-05,2.29598]
[1777986558456,57.2,81614.57,0.0,-0.98404,1e-05,2.2798]
[1777986559463,57.2,81613.22,0.0,-0.98406,1e-05,2.27744]
[1777986560470,57.2,81627.37,0.0,-0.98389,1e-05,2.29882]
[1777986561477,57.19,81630.7,0.0,-0.98385,1e-05,2.30367]
[1777986562612,57.19,81630.7,0.0,-0.98385,1e-05,2.30367]
[1777986562484,57.19,81627.83,0.0,-0.98389,1e-05,2.29895]
[1777986562825,57.19,81627.83,0.0,-0.98389,1e-05,2.29895]
[1777986563332,57.19,81627.83,0.0,-0.98389,1e-05,2.29895]
[1777986563491,57.19,81629.81,0.0,-0.98387,1e-05,2.30168]
[1777986564498,57.19,81631.64,0.0,-0.98385,1e-05,2.30419]
[1777986565261,57.19,81631.64,0.0,-0.98385,1e-05,2.30419]
[1777986565325,57.19,81631.64,0.0,-0.98385,1e-05,2.30419]
[1777986567328,57.19,81631.93,0.0,-0.98385,1e-05,2.30401]
[1777986567519,57.19,81631.68,0.0,-0.98385,1e-05,2.30331]
[1777986569533,57.18,81628.69,0.0,-0.98389,1e-05,2.29808]
[1777986571546,57.18,81624.94,0.0,-0.98397,1e-05,2.28887]
[1777986572262,57.18,81624.94,0.0,-0.98397,1e-05,2.28887]
[1777986572325,57.18,81624.94,0.0,-0.98397,1e-05,2.28887]
[1777986572554,57.18,81632.84,0.0,-0.98387,1e-05,2.30099]
[1777986574568,57.17,81636.41,0.0,-0.98383,1e-05,2.30556]
[1777986576162,57.17,81635.52,0.0,-0.98385,1e-05,2.30387]
[1777986576329,57.17,81635.52,0.0,-0.98385,1e-05,2.30387]
[1777986576469,57.17,81635.52,0.0,-0.98385,1e-05,2.30387]
[1777986576575,57.17,81635.52,0.0,-0.98385,1e-05,2.30387]
[1777986576581,57.17,81634.48,0.0,-0.98386,1e-05,2.30195]
[1777986578229,57.17,81633.05,0.0,-0.98388,1e-05,2.29944]
[1777986578325,57.17,81633.05,0.0,-0.98388,1e-05,2.29944]
[1777986578596,57.17,81626.27,0.0,-0.98397,1e-05,2.28872]
[1777986580610,57.16,81622.42,0.0,-0.98402,1e-05,2.28225]
[1777986580776,57.16,81622.42,0.0,-0.98402,1e-05,2.28225]
[1777986581172,57.16,81622.42,0.0,-0.98402,1e-05,2.28225]
[1777986581325,57.16,81622.42,0.0,-0.98402,1e-05,2.28225]
[1777986583632,57.16,81634.35,0.0,-0.98388,1e-05,2.29997]
[1777986584148,57.16,81634.35,0.0,-0.98388,1e-05,2.29997]
[1777986584637,57.16,81634.77,0.0,-0.98388,1e-05,2.30002]
[1777986586652,57.15,81629.15,0.0,-0.98395,1e-05,2.29076]
[1777986587155,57.15,81629.15,0.0,-0.98395,1e-05,2.29076]
[1777986587483,57.15,81629.15,0.0,-0.98395,1e-05,2.29076]
[1777986587659,57.15,81624.54,0.0,-0.98401,1e-05,2.2834]
[1777986588670,57.15,81617.62,0.0,-0.98409,1e-05,2.27284]
[1777986589673,57.15,81599.11,0.0,-0.98432,1e-05,2.24422]
[1777986590680,57.15,81597.49,0.0,-0.98435,1e-05,2.24157]
[1777986592694,57.14,81599.75,0.0,-0.98432,1e-05,2.24455]
[1777986594515,57.14,81599.75,0.0,-0.98432,1e-05,2.24455]
[1777986594574,57.14,81599.75,0.0,-0.98432,1e-05,2.24455]
[1777986594708,57.14,81601.19,0.0,-0.98431,1e-05,2.2463]
[1777986596726,57.14,81597.69,0.0,-0.98435,1e-05,2.24058]
[1777986599326,57.14,81596.83,0.0,-0.98437,1e-05,2.23907]
[1777986599627,57.14,81598.58,0.0,-0.98435,1e-05,2.24129]
[1777986599919,57.14,81598.58,0.0,-0.98435,1e-05,2.24129]
[1777986600074,57.14,81598.58,0.0,-0.98435,1e-05,2.24129]
[1777986601327,57.14,81599.72,0.0,-0.98433,1e-05,2.24301]
[1777986601372,57.14,81602.27,0.0,-0.9843,1e-05,2.24665]
[1777986602801,57.13,81602.99,0.0,-0.9843,1e-05,2.24752]
[1777986602849,57.13,81602.99,0.0,-0.9843,1e-05,2.24752]
[1777986606513,57.13,81601.46,0.0,-0.98432,1e-05,2.24456]
[1777986606574,57.13,81601.46,0.0,-0.98432,1e-05,2.24456]
[1777986606675,57.13,81606.47,0.0,-0.98426,1e-05,2.25169]
[1777986606916,57.13,81606.47,0.0,-0.98426,1e-05,2.25169]
[1777986607075,57.13,81606.47,0.0,-0.98426,1e-05,2.25169]
[1777986607113,57.13,81609.46,0.0,-0.98423,1e-05,2.25621]
[1777986610822,57.12,81619.9,0.0,-0.98411,1e-05,2.27113]
[1777986611829,57.12,81621.95,0.0,-0.98409,1e-05,2.274]
[1777986613463,57.12,81621.95,0.0,-0.98409,1e-05,2.274]
[1777986613582,57.12,81621.95,0.0,-0.98409,1e-05,2.274]
[1777986613681,57.12,81628.94,0.0,-0.984,1e-05,2.28441]
[1777986613843,57.12,81632.36,0.0,-0.98396,1e-05,2.28937]
[1777986614850,57.12,81641.41,0.0,-0.98385,1e-05,2.30299]
[1777986615857,57.12,81641.77,0.0,-0.98385,1e-05,2.30323]
[1777986616864,57.11,81648.69,0.0,-0.98377,1e-05,2.3136]
[1777986617871,57.11,81651.68,0.0,-0.98373,1e-05,2.3179]
[1777986618878,57.11,81655.37,0.0,-0.98369,1e-05,2.32328]
[1777986621189,57.11,81658.16,0.0,-0.98366,1e-05,2.32726]
[1777986621328,57.11,81658.16,0.0,-0.98366,1e-05,2.32726]
[1777986623671,57.1,81659.2,0.0,-0.98365,1e-05,2.32817]
[1777986623827,57.1,81659.07,0.0,-0.98366,1e-05,2.32761]
[1777986623916,57.1,81658.86,0.0,-0.98366,1e-05,2.32694]
[1777986624920,57.1,81634.74,0.0,-0.98396,1e-05,2.28936]
[1777986625927,57.1,81627.86,0.0,-0.98405,1e-05,2.27855]
[1777986626934,57.1,81618.8,0.0,-0.98416,1e-05,2.26448]
[1777986627941,57.1,81613.62,0.0,-0.98423,1e-05,2.25637]
[1777986629481,57.1,81613.62,0.0,-0.98423,1e-05,2.25637]
[1777986629575,57.1,81613.62,0.0,-0.98423,1e-05,2.25637]
[1777986635680,57.09,81607.44,0.0,-0.98433,1e-05,2.24321]
[1777986634990,57.09,81604.59,0.0,-0.98437,1e-05,2.23871]
[1777986635825,57.09,81604.59,0.0,-0.98437,1e-05,2.23871]
[1777986637003,57.08,81597.81,0.0,-0.98445,1e-05,2.22813]
[1777986640580,57.08,81597.98,0.0,-0.98445,1e-05,2.22803]
[1777986640606,57.08,81614.66,0.0,-0.98425,1e-05,2.25303]
[1777986640824,57.08,81614.66,0.0,-0.98425,1e-05,2.25303]
[1777986641032,57.08,81617.73,0.0,-0.98422,1e-05,2.25747]
[1777986643046,57.08,81634.62,0.0,-0.98401,1e-05,2.28276]
[1777986644053,57.08,81657.38,0.0,-0.98373,1e-05,2.31754]
[1777986645060,57.08,81649.42,0.0,-0.98384,1e-05,2.30491]
[1777986646067,57.07,81641.34,0.0,-0.98394,1e-05,2.29216]
[1777986647074,57.07,81632.92,0.0,-0.98404,1e-05,2.27897]
[1777986648099,57.07,81630.44,0.0,-0.98408,1e-05,2.27492]
[1777986649486,57.07,81630.44,0.0,-0.98408,1e-05,2.27492]
[1777986649576,57.07,81630.44,0.0,-0.98408,1e-05,2.27492]
[1777986649597,57.07,81651.8,0.0,-0.98382,1e-05,2.30746]
[1777986650100,57.07,81657.89,0.0,-0.98374,1e-05,2.31657]
[1777986651107,57.07,81661.8,0.0,-0.9837,1e-05,2.3223]
[1777986654231,57.06,81659.65,0.0,-0.98373,1e-05,2.31829]
[1777986654325,57.06,81659.65,0.0,-0.98373,1e-05,2.31829]
[1777986654332,57.06,81659.88,0.0,-0.98373,1e-05,2.31832]
[1777986656986,57.06,81660.15,0.0,-0.98373,1e-05,2.31808]
[1777986657074,57.06,81660.15,0.0,-0.98373,1e-05,2.31808]
[1777986658156,57.05,81656.15,0.0,-0.98379,1e-05,2.31122]
[1777986660145,57.05,81657.35,0.0,-0.98377,1e-05,2.31276]
[1777986660324,57.05,81657.35,0.0,-0.98377,1e-05,2.31276]
[1777986662138,57.05,81659.69,0.0,-0.98375,1e-05,2.31574]
[1777986662329,57.05,81659.69,0.0,-0.98375,1e-05,2.31574]
[1777986662412,57.05,81658.92,0.0,-0.98376,1e-05,2.31422]
[1777986666160,57.04,81659.15,0.0,-0.98377,1e-05,2.31361]
[1777986666324,57.04,81659.15,0.0,-0.98377,1e-05,2.31361]
[1777986666425,57.04,81654.52,0.0,-0.98383,1e-05,2.30613]
[1777986669235,57.04,81652.15,0.0,-0.98386,1e-05,2.30156]
[1777986670661,57.04,81652.15,0.0,-0.98386,1e-05,2.30156]
[1777986670828,57.03,81650.03,0.0,-0.98389,1e-05,2.29799]
[1777986671741,57.03,81650.03,0.0,-0.98389,1e-05,2.29799]
[1777986671828,57.03,81650.82,0.0,-0.98389,1e-05,2.29891]
[1777986672255,57.03,81651.79,0.0,-0.98388,1e-05,2.30011]
[1777986673263,57.03,81654.61,0.0,-0.98384,1e-05,2.30417]
[1777986675318,57.03,81621.87,0.0,-0.98425,1e-05,2.25348]
[1777986676325,57.02,81608.64,0.0,-0.98441,1e-05,2.23327]
[1777986677332,57.02,81607.11,0.0,-0.98443,1e-05,2.23079]
[1777986680686,57.02,81606.7,0.0,-0.98444,1e-05,2.22983]
[1777986680824,57.02,81606.62,0.0,-0.98444,1e-05,2.22937]
[1777986682367,57.02,81615.33,0.0,-0.98434,1e-05,2.24234]
[1777986683373,57.02,81619.12,0.0,-0.9843,1e-05,2.24788]
[1777986686395,57.01,81624.6,0.0,-0.98423,1e-05,2.25558]
[1777986687402,57.01,81620.84,0.0,-0.98428,1e-05,2.24967]
[1777986688409,57.01,81616.7,0.0,-0.98433,1e-05,2.2432]
[1777986689326,57.01,81616.7,0.0,-0.98433,1e-05,2.2432]
[1777986689416,57.01,81613.78,0.0,-0.98437,1e-05,2.23859]
[1777986690729,57.01,81613.78,0.0,-0.98437,1e-05,2.23859]
[1777986690824,57.01,81612.48,0.0,-0.98439,1e-05,2.23645]
[1777986691430,57.01,81609.79,0.0,-0.98444,1e-05,2.22972]
[1777986693443,57.01,81605.88,0.0,-0.98449,1e-05,2.2235]
[1777986695458,57.01,81601.48,0.0,-0.98454,1e-05,2.21659]
[1777986696465,57.01,81605.36,0.0,-0.9845,1e-05,2.22226]
[1777986696813,57.01,81605.36,0.0,-0.9845,1e-05,2.22226]
[1777986697154,57.01,81605.36,0.0,-0.9845,1e-05,2.22226]
[1777986697471,57.0,81613.54,0.0,-0.9844,1e-05,2.23441]
[1777986698479,57.0,81620.05,0.0,-0.98432,1e-05,2.24407]
[1777986700611,57.0,81619.31,0.0,-0.98433,1e-05,2.24275]
[1777986700676,57.0,81620.4,0.0,-0.98432,1e-05,2.24421]
[1777986700825,57.0,81620.4,0.0,-0.98432,1e-05,2.24421]
[1777986706535,57.0,81618.53,0.0,-0.98435,1e-05,2.24022]
[1777986707543,56.99,81615.42,0.0,-0.98439,1e-05,2.23534]
[1777986708549,56.99,81610.97,0.0,-0.98445,1e-05,2.22846]
[1777986709557,56.99,81603.71,0.0,-0.98454,1e-05,2.2174]
[1777986712578,56.99,81600.9,0.0,-0.98457,1e-05,2.21276]
[1777986714592,56.99,81603.9,0.0,-0.98454,1e-05,2.21698]
[1777986718620,56.99,81607.03,0.0,-0.98451,1e-05,2.22111]
[1777986723655,56.98,81606.35,0.0,-0.98452,1e-05,2.21934]
[1777986725669,56.98,81610.02,0.0,-0.98448,1e-05,2.22455]
[1777986726676,56.98,81613.28,0.0,-0.98444,1e-05,2.2293]
[1777986731711,56.97,81615.79,0.0,-0.98442,1e-05,2.23226]
[1777986734732,56.97,81612.51,0.0,-0.98446,1e-05,2.22681]
[1777986739767,56.97,81612.32,0.0,-0.98447,1e-05,2.22556]
[1777986742788,56.96,81616.29,0.0,-0.98443,1e-05,2.23106]
[1777986747823,56.96,81614.42,0.0,-0.98446,1e-05,2.2274]
[1777986752858,56.95,81614.57,0.0,-0.98448,1e-05,2.22432]
[1777986757892,56.95,81612.77,0.0,-0.98451,1e-05,2.22084]
[1777986762927,56.95,81615.17,0.0,-0.98448,1e-05,2.22368]
[1777986767963,56.94,81614.15,0.0,-0.9845,1e-05,2.22138]
[1777986768971,56.94,81623.25,0.0,-0.98439,1e-05,2.23493]
[1777986769978,56.94,81629.39,0.0,-0.98432,1e-05,2.24404]
[1777986775016,56.94,81628.76,0.0,-0.98434,1e-05,2.24213]
[1777986777030,56.93,81636.18,0.0,-0.98425,1e-05,2.25301]
[1777986778037,56.93,81647.59,0.0,-0.98411,1e-05,2.27019]
[1777986779044,56.93,81648.01,0.0,-0.98411,1e-05,2.2706]
[1777986783083,56.93,81651.19,0.0,-0.98408,1e-05,2.27452]
[1777986784090,56.92,81654.45,0.0,-0.98404,1e-05,2.27927]
[1777986789125,56.92,81653.0,0.0,-0.98407,1e-05,2.27582]
[1777986794950,56.91,81652.32,0.0,-0.98408,1e-05,2.27382]
[1777986798324,56.91,81650.93,0.0,-0.98411,1e-05,2.27077]
[1777986800701,56.91,81649.86,0.0,-0.98413,1e-05,2.26867]
[1777986800824,56.91,81649.86,0.0,-0.98413,1e-05,2.26867]
[1777986800926,56.9,81650.03,0.0,-0.98413,1e-05,2.26849]
[1777986805124,56.9,81649.99,0.0,-0.98413,1e-05,2.26776]
[1777986805239,56.9,81634.79,0.0,-0.98432,1e-05,2.24441]
[1777986806245,56.9,81626.38,0.0,-0.98442,1e-05,2.23151]
[1777986807253,56.9,81615.32,0.0,-0.98456,1e-05,2.21472]
[1777986808260,56.9,81614.65,0.0,-0.98457,1e-05,2.21358]
[1777986810084,56.9,81614.44,0.0,-0.98457,1e-05,2.21314]
[1777986812829,56.89,81609.93,0.0,-0.98464,1e-05,2.20367]
[1777986813295,56.89,81613.45,0.0,-0.9846,1e-05,2.20872]
[1777986817750,56.89,81612.91,0.0,-0.98461,1e-05,2.20756]
[1777986817824,56.89,81612.91,0.0,-0.98461,1e-05,2.20756]
[1777986817921,56.89,81612.91,0.0,-0.98461,1e-05,2.20756]
[1777986817930,56.89,81609.8,0.0,-0.98465,1e-05,2.20268]
[1777986818074,56.89,81609.8,0.0,-0.98465,1e-05,2.20268]
[1777986823365,56.89,81608.69,0.0,-0.98467,1e-05,2.20049]
[1777986825348,56.89,81608.38,0.0,-0.98467,1e-05,2.19993]
[1777986825574,56.89,81608.38,0.0,-0.98467,1e-05,2.19993]
[1777986827393,56.88,81612.95,0.0,-0.98462,1e-05,2.20647]
[1777986828212,56.88,81612.95,0.0,-0.98462,1e-05,2.20647]
[1777986828295,56.88,81612.95,0.0,-0.98462,1e-05,2.20647]
[1777986828324,56.88,81612.95,0.0,-0.98462,1e-05,2.20647]
[1777986828400,56.88,81616.35,0.0,-0.98458,1e-05,2.21145]
[1777986832412,56.88,81615.45,0.0,-0.98459,1e-05,2.20974]
[1777986832537,56.88,81615.45,0.0,-0.98459,1e-05,2.20974]
[1777986832574,56.88,81615.45,0.0,-0.98459,1e-05,2.20974]
[1777986832673,56.88,81619.63,0.0,-0.98454,1e-05,2.21589]
[1777986833447,56.88,81607.48,0.0,-0.98469,1e-05,2.19758]
[1777986834013,56.88,81607.48,0.0,-0.98469,1e-05,2.19758]
[1777986834451,56.88,81605.82,0.0,-0.98471,1e-05,2.195]
[1777986837225,56.88,81607.5,0.0,-0.98469,1e-05,2.19733]
[1777986838479,56.88,81612.85,0.0,-0.98463,1e-05,2.20512]
[1777986839486,56.88,81625.82,0.0,-0.98448,1e-05,2.22447]
[1777986840493,56.88,81628.45,0.0,-0.98445,1e-05,2.22828]
[1777986842507,56.88,81624.31,0.0,-0.9845,1e-05,2.22174]
[1777986843211,56.88,81624.31,0.0,-0.9845,1e-05,2.22174]
[1777986843524,56.88,81624.31,0.0,-0.9845,1e-05,2.22174]
[1777986844521,56.87,81631.22,0.0,-0.98442,1e-05,2.23186]
[1777986847827,56.87,81629.02,0.0,-0.98445,1e-05,2.22822]
[1777986848081,56.87,81629.21,0.0,-0.98445,1e-05,2.22835]
[1777986848983,56.87,81629.21,0.0,-0.98445,1e-05,2.22835]
[1777986849004,56.87,81628.95,0.0,-0.98445,1e-05,2.22764]
[1777986849090,56.87,81628.95,0.0,-0.98445,1e-05,2.22764]
[1777986853584,56.87,81634.76,0.0,-0.98439,1e-05,2.23579]
[1777986854628,56.87,81634.76,0.0,-0.98439,1e-05,2.23579]
[1777986854825,56.87,81634.76,0.0,-0.98439,1e-05,2.23579]
[1777986857612,56.86,81630.98,0.0,-0.98444,1e-05,2.2294]
[1777986859625,56.86,81634.71,0.0,-0.9844,1e-05,2.2347]
[1777986861231,56.86,81635.69,0.0,-0.98438,1e-05,2.23601]
[1777986861330,56.86,81635.69,0.0,-0.98438,1e-05,2.23601]
[1777986861618,56.86,81635.69,0.0,-0.98438,1e-05,2.23601]
[1777986861824,56.86,81635.69,0.0,-0.98438,1e-05,2.23601]
[1777986861926,56.86,81635.68,0.0,-0.98439,1e-05,2.23564]
[1777986865978,56.86,81634.01,0.0,-0.98441,1e-05,2.23277]
[1777986866075,56.85,81631.68,0.0,-0.98444,1e-05,2.22892]
[1777986870703,56.85,81635.69,0.0,-0.9844,1e-05,2.23431]
[1777986871992,56.85,81635.69,0.0,-0.9844,1e-05,2.23431]
[1777986872076,56.85,81636.7,0.0,-0.9844,1e-05,2.23317]
[1777986872638,56.85,81636.7,0.0,-0.9844,1e-05,2.23317]
[1777986872824,56.85,81636.7,0.0,-0.9844,1e-05,2.23317]
[1777986872833,56.85,81636.37,0.0,-0.98441,1e-05,2.23249]
[1777986878066,56.84,81636.86,0.0,-0.98441,1e-05,2.23236]
[1777986878075,56.84,81636.86,0.0,-0.98441,1e-05,2.23236]
[1777986883794,56.84,81637.09,0.0,-0.98442,1e-05,2.23167]
[1777986889837,56.83,81637.48,0.0,-0.98442,1e-05,2.23123]
[1777986890739,56.83,81637.48,0.0,-0.98442,1e-05,2.23123]
[1777986890825,56.83,81637.48,0.0,-0.98442,1e-05,2.23123]
[1777986891027,56.83,81637.48,0.0,-0.98442,1e-05,2.23123]
[1777986891075,56.83,81637.37,0.0,-0.98442,1e-05,2.2309]
[1777986891852,56.83,81637.51,0.0,-0.98442,1e-05,2.23094]
[1777986896886,56.83,81637.47,0.0,-0.98443,1e-05,2.23005]
[1777986901922,56.82,81643.51,0.0,-0.98436,1e-05,2.23837]
[1777986903432,56.82,81644.05,0.0,-0.98436,1e-05,2.23903]
[1777986903576,56.82,81644.05,0.0,-0.98436,1e-05,2.23903]
[1777986903936,56.82,81644.72,0.0,-0.98435,1e-05,2.23987]
[1777986905950,56.82,81640.22,0.0,-0.98441,1e-05,2.23252]
[1777986907630,56.82,81639.51,0.0,-0.98442,1e-05,2.23128]
[1777986907824,56.82,81639.51,0.0,-0.98442,1e-05,2.23128]
[1777986907950,56.82,81639.51,0.0,-0.98442,1e-05,2.23128]
[1777986907964,56.82,81639.9,0.0,-0.98442,1e-05,2.2317]
[1777986908081,56.82,81639.9,0.0,-0.98442,1e-05,2.2317]
[1777986914006,56.81,81643.15,0.0,-0.98439,1e-05,2.23565]
[1777986915659,56.81,81644.31,0.0,-0.98437,1e-05,2.23724]
[1777986915826,56.81,81644.31,0.0,-0.98437,1e-05,2.23724]
[1777986921055,56.8,81644.16,0.0,-0.98438,1e-05,2.236]
[1777986925083,56.8,81630.17,0.0,-0.98456,1e-05,2.21425]
[1777986926090,56.8,81623.92,0.0,-0.98463,1e-05,2.20475]
[1777986927097,56.8,81619.28,0.0,-0.98469,1e-05,2.1977]
[1777986928103,56.8,81616.14,0.0,-0.98473,1e-05,2.19292]
[1777986929113,56.8,81613.21,0.0,-0.98476,1e-05,2.18846]
[1777986930316,56.8,81613.21,0.0,-0.98476,1e-05,2.18846]
[1777986930328,56.8,81613.21,0.0,-0.98476,1e-05,2.18846]
[1777986931129,56.8,81621.3,0.0,-0.98468,1e-05,2.1979]
[1777986933143,56.8,81618.57,0.0,-0.98472,1e-05,2.19362]
[1777986934180,56.8,81618.57,0.0,-0.98472,1e-05,2.19362]
[1777986934330,56.8,81618.57,0.0,-0.98472,1e-05,2.19362]
[1777986934602,56.8,81618.57,0.0,-0.98472,1e-05,2.19362]
[1777986934825,56.8,81618.57,0.0,-0.98472,1e-05,2.19362]
[1777986934927,56.8,81617.34,0.0,-0.98473,1e-05,2.1917]
[1777986940193,56.79,81616.42,0.0,-0.98475,1e-05,2.1898]
[1777986944325,56.79,81614.11,0.0,-0.98478,1e-05,2.18613]
[1777986944574,56.79,81614.11,0.0,-0.98478,1e-05,2.18613]
[1777986947244,56.79,81604.91,0.0,-0.98489,1e-05,2.17219]
[1777986948251,56.79,81602.6,0.0,-0.98492,1e-05,2.16872]
[1777986949448,56.79,81602.6,0.0,-0.98492,1e-05,2.16872]
[1777986949577,56.79,81602.6,0.0,-0.98492,1e-05,2.16872]
[1777986949958,56.79,81602.6,0.0,-0.98492,1e-05,2.16872]
[1777986950074,56.79,81602.6,0.0,-0.98492,1e-05,2.16872]
[1777986950040,56.79,81600.36,0.0,-0.98494,1e-05,2.16534]
[1777986952278,56.79,81597.26,0.0,-0.98498,1e-05,2.1607]
[1777986957315,56.79,81596.15,0.0,-0.98499,1e-05,2.15895]
[1777986958322,56.79,81579.44,0.0,-0.98519,1e-05,2.13441]
[1777986959329,56.79,81568.83,0.0,-0.98531,1e-05,2.11895]
[1777986960336,56.79,81570.05,0.0,-0.9853,1e-05,2.12072]
[1777986962350,56.79,81575.84,0.0,-0.98523,1e-05,2.12915]
[1777986965529,56.79,81575.26,0.0,-0.98524,1e-05,2.12831]
[1777986965580,56.79,81575.26,0.0,-0.98524,1e-05,2.12831]
[1777986966377,56.79,81571.48,0.0,-0.98528,1e-05,2.1228]
[1777986967385,56.79,81566.35,0.0,-0.98534,1e-05,2.11535]
[1777986968391,56.79,81563.23,0.0,-0.98538,1e-05,2.11083]
[1777986969399,56.79,81560.2,0.0,-0.98541,1e-05,2.10644]
[1777986971413,56.79,81552.6,0.0,-0.9855,1e-05,2.09547]
[1777986972420,56.79,81558.01,0.0,-0.98544,1e-05,2.10328]
[1777986975530,56.79,81559.54,0.0,-0.98542,1e-05,2.10549]
[1777986975576,56.79,81559.54,0.0,-0.98542,1e-05,2.10549]
[1777986975620,56.79,81554.42,0.0,-0.98548,1e-05,2.0981]
[1777986978851,56.79,81556.71,0.0,-0.98545,1e-05,2.1014]
[1777986979074,56.79,81556.71,0.0,-0.98545,1e-05,2.1014]
[1777986979158,56.79,81555.91,0.0,-0.98546,1e-05,2.10024]
[1777986979325,56.79,81555.91,0.0,-0.98546,1e-05,2.10024]
[1777986979468,56.79,81556.08,0.0,-0.98546,1e-05,2.10049]
[1777986980476,56.79,81552.78,0.0,-0.98549,1e-05,2.09573]
[1777986981483,56.79,81547.71,0.0,-0.98555,1e-05,2.08844]
[1777986982490,56.79,81556.62,0.0,-0.98545,1e-05,2.10127]
[1777986984021,56.79,81556.62,0.0,-0.98545,1e-05,2.10127]
[1777986984075,56.79,81556.62,0.0,-0.98545,1e-05,2.10127]
[1777986984061,56.79,81558.68,0.0,-0.98543,1e-05,2.10424]
[1777986986518,56.79,81564.61,0.0,-0.98536,1e-05,2.11283]
[1777986987449,56.79,81564.61,0.0,-0.98536,1e-05,2.11283]
[1777986987575,56.79,81564.61,0.0,-0.98536,1e-05,2.11283]
[1777986987852,56.79,81564.61,0.0,-0.98536,1e-05,2.11283]
[1777986988075,56.79,81564.61,0.0,-0.98536,1e-05,2.11283]
[1777986988096,56.79,81566.03,0.0,-0.98534,1e-05,2.11488]
[1777986991978,56.79,81565.26,0.0,-0.98535,1e-05,2.11377]
[1777986992076,56.79,81565.26,0.0,-0.98535,1e-05,2.11377]
[1777986993566,56.79,81560.97,0.0,-0.98542,1e-05,2.10515]
[1777986995152,56.79,81560.97,0.0,-0.98542,1e-05,2.10515]
[1777986995325,56.79,81558.92,0.0,-0.98544,1e-05,2.10219]
[1777986995512,56.79,81558.92,0.0,-0.98544,1e-05,2.10219]
[1777986995575,56.79,81558.92,0.0,-0.98544,1e-05,2.10219]
[1777986995580,56.79,81557.26,0.0,-0.98546,1e-05,2.0998]
[1777987000616,56.79,81555.77,0.0,-0.98548,1e-05,2.09765]
[1777987002633,56.79,81562.32,0.0,-0.9854,1e-05,2.10711]
[1777987003310,56.79,81562.32,0.0,-0.9854,1e-05,2.10711]
[1777987003324,56.79,81562.32,0.0,-0.9854,1e-05,2.10711]
[1777987003640,56.79,81565.64,0.0,-0.98536,1e-05,2.11191]
[1777987004646,56.79,81570.43,0.0,-0.98531,1e-05,2.11886]
[1777987005281,56.79,81570.43,0.0,-0.98531,1e-05,2.11886]
[1777987005325,56.79,81570.43,0.0,-0.98531,1e-05,2.11886]
[1777987005961,56.79,81570.43,0.0,-0.98531,1e-05,2.11886]
[1777987006075,56.79,81570.43,0.0,-0.98531,1e-05,2.11886]
[1777987006063,56.79,81572.25,0.0,-0.98529,1e-05,2.12151]
[1777987009646,56.79,81573.36,0.0,-0.98528,1e-05,2.12312]
[1777987009824,56.79,81573.36,0.0,-0.98528,1e-05,2.12312]
[1777987010689,56.79,81580.12,0.0,-0.9852,1e-05,2.13298]
[1777987011696,56.79,81583.4,0.0,-0.98516,1e-05,2.13777]
[1777987013710,56.79,81579.35,0.0,-0.98521,1e-05,2.13185]
[1777987014717,56.79,81583.95,0.0,-0.98515,1e-05,2.13858]
[1777987015724,56.79,81590.43,0.0,-0.98508,1e-05,2.14808]
[1777987017291,56.79,81590.05,0.0,-0.98508,1e-05,2.14751]
[1777987017326,56.79,81590.05,0.0,-0.98508,1e-05,2.14751]
[1777987017733,56.79,81590.05,0.0,-0.98508,1e-05,2.14751]
[1777987017824,56.79,81590.05,0.0,-0.98508,1e-05,2.14751]
[1777987017832,56.79,81586.96,0.0,-0.98512,1e-05,2.14298]
[1777987020758,56.79,81584.28,0.0,-0.98515,1e-05,2.13905]
[1777987022819,56.79,81582.91,0.0,-0.98517,1e-05,2.13705]
[1777987022824,56.79,81582.91,0.0,-0.98517,1e-05,2.13705]
[1777987022830,56.79,81576.3,0.0,-0.98524,1e-05,2.1274]
[1777987028815,56.79,81552.69,0.0,-0.98551,1e-05,2.09321]
[1777987029273,56.79,81552.69,0.0,-0.98551,1e-05,2.09321]
[1777987029822,56.79,81547.22,0.0,-0.98557,1e-05,2.08534]
[1777987030829,56.79,81551.08,0.0,-0.98553,1e-05,2.09089]
[1777987032539,56.79,81550.74,0.0,-0.98553,1e-05,2.0904]
[1777987032842,56.79,81542.25,0.0,-0.98563,1e-05,2.07822]
[1777987033849,56.79,81551.1,0.0,-0.98553,1e-05,2.09092]
[1777987034856,56.79,81561.5,0.0,-0.98541,1e-05,2.10591]
[1777987035864,56.79,81559.43,0.0,-0.98544,1e-05,2.10292]
[1777987036870,56.79,81554.35,0.0,-0.98549,1e-05,2.0956]
[1777987039892,56.79,81543.43,0.0,-0.98562,1e-05,2.07991]
[1777987040899,56.79,81539.63,0.0,-0.98566,1e-05,2.07448]
[1777987041905,56.79,81535.4,0.0,-0.98571,1e-05,2.06844]
[1777987042913,56.79,81528.45,0.0,-0.98579,1e-05,2.05855]
[1777987043921,56.79,81534.06,0.0,-0.98572,1e-05,2.06653]
[1777987046942,56.79,81533.16,0.0,-0.98573,1e-05,2.06525]
[1777987047949,56.79,81544.79,0.0,-0.9856,1e-05,2.08186]
[1777987048956,56.79,81547.63,0.0,-0.98557,1e-05,2.08593]
[1777987049963,56.79,81548.91,0.0,-0.98555,1e-05,2.08777]
[1777987051169,56.79,81548.91,0.0,-0.98555,1e-05,2.08777]
[1777987051325,56.79,81549.43,0.0,-0.98555,1e-05,2.08852]
[1777987051724,56.79,81549.43,0.0,-0.98555,1e-05,2.08852]
[1777987051825,56.79,81549.43,0.0,-0.98555,1e-05,2.08852]
[1777987051977,56.79,81549.26,0.0,-0.98557,1e-05,2.08589]
[1777987053991,56.79,81541.05,0.0,-0.98566,1e-05,2.07413]
[1777987054997,56.79,81533.43,0.0,-0.98575,1e-05,2.06326]
[1777987056195,56.79,81533.43,0.0,-0.98575,1e-05,2.06326]
[1777987056007,56.79,81529.39,0.0,-0.98579,1e-05,2.05752]
[1777987056324,56.79,81529.39,0.0,-0.98579,1e-05,2.05752]
[1777987057013,56.79,81524.92,0.0,-0.98584,1e-05,2.05118]
[1777987059027,56.79,81522.56,0.0,-0.98587,1e-05,2.04784]
[1777987060034,56.79,81517.09,0.0,-0.98593,1e-05,2.04011]
[1777987062396,56.79,81516.26,0.0,-0.98594,1e-05,2.03894]
[1777987062577,56.79,81516.26,0.0,-0.98594,1e-05,2.03894]
[1777987062901,56.79,81516.26,0.0,-0.98594,1e-05,2.03894]
[1777987063075,56.79,81516.26,0.0,-0.98594,1e-05,2.03894]
[1777987063176,56.79,81515.84,0.0,-0.98594,1e-05,2.03834]
[1777987065069,56.79,81520.62,0.0,-0.98589,1e-05,2.04509]
[1777987066076,56.79,81524.75,0.0,-0.98584,1e-05,2.05094]
[1777987067155,56.79,81524.75,0.0,-0.98584,1e-05,2.05094]
[1777987067325,56.79,81523.87,0.0,-0.98585,1e-05,2.04969]
[1777987072117,56.79,81517.99,0.0,-0.98592,1e-05,2.04138]
[1777987072832,56.79,81517.99,0.0,-0.98592,1e-05,2.04138]
[1777987073075,56.79,81517.99,0.0,-0.98592,1e-05,2.04138]
[1777987073089,56.79,81517.99,0.0,-0.98592,1e-05,2.04138]
[1777987073124,56.79,81516.52,0.0,-0.98593,1e-05,2.0393]
[1777987073324,56.79,81516.52,0.0,-0.98593,1e-05,2.0393]
[1777987079168,56.79,81522.07,0.0,-0.98587,1e-05,2.04714]
[1777987079765,56.79,81522.07,0.0,-0.98587,1e-05,2.04714]
[1777987079826,56.79,81522.07,0.0,-0.98587,1e-05,2.04714]
[1777987080175,56.79,81524.46,0.0,-0.98585,1e-05,2.05053]
[1777987081182,56.79,81531.35,0.0,-0.98577,1e-05,2.0603]
[1777987081843,56.79,81531.35,0.0,-0.98577,1e-05,2.0603]
[1777987082075,56.79,81531.35,0.0,-0.98577,1e-05,2.0603]
[1777987083092,56.79,81533.92,0.0,-0.98574,1e-05,2.06396]
[1777987083196,56.79,81533.66,0.0,-0.98574,1e-05,2.06359]
[1777987083325,56.79,81533.66,0.0,-0.98574,1e-05,2.06359]
[1777987085210,56.79,81526.72,0.0,-0.98582,1e-05,2.05373]
[1777987086217,56.79,81515.32,0.0,-0.98595,1e-05,2.03761]
[1777987087224,56.79,81508.39,0.0,-0.98602,1e-05,2.02786]
[1777987089238,56.79,81501.38,0.0,-0.9861,1e-05,2.01804]
[1777987089542,56.79,81501.38,0.0,-0.9861,1e-05,2.01804]
[1777987089575,56.79,81501.38,0.0,-0.9861,1e-05,2.01804]
[1777987095280,56.79,81498.94,0.0,-0.98613,1e-05,2.01463]
[1777987100316,56.79,81497.53,0.0,-0.98614,1e-05,2.01266]
[1777987101322,56.79,81502.94,0.0,-0.98608,1e-05,2.02022]
[1777987102630,56.79,81502.94,0.0,-0.98608,1e-05,2.02022]
[1777987102664,56.79,81509.82,0.0,-0.98601,1e-05,2.02987]
[1777987103384,56.79,81509.82,0.0,-0.98601,1e-05,2.02987]
[1777987103418,56.79,81511.69,0.0,-0.98599,1e-05,2.0325]
[1777987104344,56.79,81502.93,0.0,-0.98608,1e-05,2.02021]
[1777987105352,56.79,81503.99,0.0,-0.98607,1e-05,2.02169]
[1777987106359,56.79,81509.12,0.0,-0.98602,1e-05,2.02889]
[1777987107749,56.79,81509.12,0.0,-0.98602,1e-05,2.02889]
[1777987108039,56.79,81509.12,0.0,-0.98602,1e-05,2.02889]
[1777987108090,56.79,81516.89,0.0,-0.98593,1e-05,2.03983]
[1777987108373,56.79,81518.47,0.0,-0.98591,1e-05,2.04205]
[1777987109379,56.79,81505.75,0.0,-0.98605,1e-05,2.02416]
[1777987110890,56.79,81505.75,0.0,-0.98605,1e-05,2.02416]
[1777987111016,56.79,81505.75,0.0,-0.98605,1e-05,2.02416]
[1777987111091,56.79,81501.62,0.0,-0.98611,1e-05,2.01604]
[1777987112966,56.79,81502.61,0.0,-0.9861,1e-05,2.01742]
[1777987113068,56.79,81513.15,0.0,-0.98599,1e-05,2.03221]
[1777987113411,56.79,81516.51,0.0,-0.98595,1e-05,2.03694]
[1777987115425,56.79,81519.27,0.0,-0.98592,1e-05,2.04083]
[1777987116432,56.79,81522.19,0.0,-0.98589,1e-05,2.04496]
[1777987117724,56.79,81522.19,0.0,-0.98589,1e-05,2.04496]
[1777987117824,56.79,81522.19,0.0,-0.98589,1e-05,2.04496]
[1777987118446,56.79,81525.22,0.0,-0.98585,1e-05,2.04924]
[1777987119452,56.79,81530.01,0.0,-0.9858,1e-05,2.05603]
[1777987121599,56.79,81529.59,0.0,-0.9858,1e-05,2.05544]
[1777987121775,56.79,81529.59,0.0,-0.9858,1e-05,2.05544]
[1777987121825,56.79,81529.59,0.0,-0.9858,1e-05,2.05544]
[1777987121926,56.79,81528.48,0.0,-0.98582,1e-05,2.05386]
[1777987127511,56.79,81526.92,0.0,-0.98583,1e-05,2.05165]
[1777987132546,56.79,81525.58,0.0,-0.98585,1e-05,2.04975]
[1777987133378,56.79,81525.58,0.0,-0.98585,1e-05,2.04975]
[1777987133574,56.79,81525.58,0.0,-0.98585,1e-05,2.04975]
[1777987133693,56.79,81525.58,0.0,-0.98585,1e-05,2.04975]
[1777987133825,56.79,81525.58,0.0,-0.98585,1e-05,2.04975]
[1777987133927,56.79,81525.75,0.0,-0.98585,1e-05,2.04999]
[1777987138811,56.79,81525.75,0.0,-0.98585,1e-05,2.04999]
[1777987138831,56.79,81525.75,0.0,-0.98585,1e-05,2.04999]
[1777987138861,56.79,81521.62,0.0,-0.98589,1e-05,2.04415]
[1777987139595,56.79,81515.9,0.0,-0.98596,1e-05,2.03608]
[1777987141038,56.79,81515.9,0.0,-0.98596,1e-05,2.03608]
[1777987141074,56.79,81515.9,0.0,-0.98596,1e-05,2.03608]
[1777987141176,56.79,81504.45,0.0,-0.98608,1e-05,2.02]
[1777987141650,56.79,81504.45,0.0,-0.98608,1e-05,2.02]
[1777987141825,56.79,81504.45,0.0,-0.98608,1e-05,2.02]
[1777987141850,56.79,81508.46,0.0,-0.98604,1e-05,2.02562]
[1777987145637,56.79,81512.54,0.0,-0.98599,1e-05,2.03135]
[1777987147286,56.79,81512.54,0.0,-0.98599,1e-05,2.03135]
[1777987147326,56.79,81510.82,0.0,-0.98601,1e-05,2.02893]
[1777987148241,56.79,81510.82,0.0,-0.98601,1e-05,2.02893]
[1777987148325,56.79,81509.79,0.0,-0.98602,1e-05,2.02749]
[1777987148658,56.79,81508.42,0.0,-0.98604,1e-05,2.02556]
[1777987152071,56.79,81506.4,0.0,-0.98606,1e-05,2.02273]
[1777987152324,56.79,81510.21,0.0,-0.98602,1e-05,2.02808]
[1777987156207,56.79,81510.17,0.0,-0.98602,1e-05,2.02802]
[1777987156308,56.79,81508.96,0.0,-0.98603,1e-05,2.02632]
[1777987157646,56.79,81507.75,0.0,-0.98605,1e-05,2.02462]
[1777987157824,56.79,81507.75,0.0,-0.98605,1e-05,2.02462]
[1777987161149,56.79,81510.46,0.0,-0.98602,1e-05,2.02843]
[1777987161325,56.79,81510.46,0.0,-0.98602,1e-05,2.02843]
[1777987161176,56.79,81513.39,0.0,-0.98598,1e-05,2.03255]
[1777987162281,56.79,81513.39,0.0,-0.98598,1e-05,2.03255]
[1777987162326,56.79,81513.39,0.0,-0.98598,1e-05,2.03255]
[1777987164941,56.79,81514.4,0.0,-0.98597,1e-05,2.03397]
[1777987165074,56.79,81514.4,0.0,-0.98597,1e-05,2.03397]
[1777987165126,56.79,81522.68,0.0,-0.98588,1e-05,2.04565]
[1777987165776,56.79,81522.42,0.0,-0.98588,1e-05,2.04528]
[1777987167292,56.79,81522.42,0.0,-0.98588,1e-05,2.04528]
[1777987167325,56.79,81522.42,0.0,-0.98588,1e-05,2.04528]
[1777987168798,56.79,81527.97,0.0,-0.98582,1e-05,2.05314]
[1777987171411,56.79,81529.92,0.0,-0.9858,1e-05,2.05591]
[1777987171574,56.79,81529.92,0.0,-0.9858,1e-05,2.05591]
[1777987171612,56.79,81529.92,0.0,-0.9858,1e-05,2.05591]
[1777987171824,56.79,81529.92,0.0,-0.9858,1e-05,2.05591]
[1777987171877,56.79,81536.62,0.0,-0.98574,1e-05,2.06306]
[1777987172829,56.79,81542.28,0.0,-0.98568,1e-05,2.07113]
[1777987174855,56.79,81541.7,0.0,-0.98568,1e-05,2.0703]
[1777987175074,56.79,81541.7,0.0,-0.98568,1e-05,2.0703]
[1777987175125,56.79,81545.0,0.0,-0.98565,1e-05,2.07502]
[1777987178235,56.79,81546.09,0.0,-0.98563,1e-05,2.07658]
[1777987178332,56.79,81546.09,0.0,-0.98563,1e-05,2.07658]
[1777987178289,56.79,81546.72,0.0,-0.98563,1e-05,2.07748]
[1777987183268,56.79,81548.37,0.0,-0.98561,1e-05,2.07984]
[1777987183330,56.79,81548.37,0.0,-0.98561,1e-05,2.07984]
[1777987187282,56.79,81546.65,0.0,-0.98563,1e-05,2.07738]
[1777987187326,56.79,81546.65,0.0,-0.98563,1e-05,2.07738]
[1777987187934,56.79,81546.41,0.0,-0.98563,1e-05,2.07703]
[1777987192969,56.79,81548.5,0.0,-0.98561,1e-05,2.08003]
[1777987194771,56.79,81548.5,0.0,-0.98561,1e-05,2.08003]
[1777987194828,56.79,81548.5,0.0,-0.98561,1e-05,2.08003]
[1777987198767,56.79,81550.35,0.0,-0.98559,1e-05,2.08268]
[1777987198824,56.79,81550.35,0.0,-0.98559,1e-05,2.08268]
[1777987199011,56.79,81560.68,0.0,-0.98547,1e-05,2.09753]
[1777987199856,56.79,81560.68,0.0,-0.98547,1e-05,2.09753]
[1777987200076,56.79,81560.68,0.0,-0.98547,1e-05,2.09753]
[1777987200127,56.79,81561.12,0.0,-0.98546,1e-05,2.09817]
[1777987203043,56.79,81557.74,0.0,-0.9855,1e-05,2.0933]
[1777987208078,56.79,81558.39,0.0,-0.9855,1e-05,2.09423]
[1777987212826,56.79,81558.72,0.0,-0.98549,1e-05,2.09471]
[1777987218148,56.79,81559.27,0.0,-0.98549,1e-05,2.0955]
[1777987221660,56.79,81559.06,0.0,-0.98549,1e-05,2.0952]
[1777987221825,56.79,81559.06,0.0,-0.98549,1e-05,2.0952]
[1777987222176,56.79,81559.02,0.0,-0.98549,1e-05,2.09514]
[1777987225197,56.79,81553.42,0.0,-0.98555,1e-05,2.08708]
[1777987226203,56.79,81545.78,0.0,-0.98564,1e-05,2.07613]
[1777987227188,56.79,81545.78,0.0,-0.98564,1e-05,2.07613]
[1777987227326,56.79,81545.78,0.0,-0.98564,1e-05,2.07613]
[1777987228218,56.79,81543.78,0.0,-0.98566,1e-05,2.07327]
[1777987232246,56.79,81539.11,0.0,-0.98573,1e-05,2.06424]
[1777987233253,56.79,81548.51,0.0,-0.98562,1e-05,2.07766]
[1777987234260,56.79,81555.32,0.0,-0.98555,1e-05,2.08742]
[1777987234822,56.79,81555.32,0.0,-0.98555,1e-05,2.08742]
[1777987235075,56.79,81555.32,0.0,-0.98555,1e-05,2.08742]
[1777987235266,56.79,81554.22,0.0,-0.98556,1e-05,2.08584]
[1777987235816,56.79,81554.22,0.0,-0.98556,1e-05,2.08584]
[1777987235824,56.79,81554.22,0.0,-0.98556,1e-05,2.08584]
[1777987239295,56.79,81558.83,0.0,-0.98551,1e-05,2.09247]
[1777987240301,56.79,81562.01,0.0,-0.98547,1e-05,2.09705]
[1777987241589,56.79,81564.4,0.0,-0.98544,1e-05,2.1005]
[1777987241824,56.79,81564.4,0.0,-0.98544,1e-05,2.1005]
[1777987242316,56.79,81564.44,0.0,-0.98544,1e-05,2.10056]
[1777987242608,56.79,81564.44,0.0,-0.98544,1e-05,2.10056]
[1777987242827,56.79,81564.44,0.0,-0.98544,1e-05,2.10056]
[1777987246344,56.79,81568.63,0.0,-0.98539,1e-05,2.10662]
[1777987248360,56.79,81620.77,0.0,-0.98479,1e-05,2.18313]
[1777987249269,56.79,81620.77,0.0,-0.98479,1e-05,2.18313]
[1777987249371,56.79,81661.17,0.0,-0.9843,1e-05,2.24388]
[1777987250375,56.79,81670.73,0.0,-0.98419,1e-05,2.25837]
[1777987251384,56.79,81672.26,0.0,-0.98417,1e-05,2.26053]
[1777987251758,56.79,81672.26,0.0,-0.98417,1e-05,2.26053]
[1777987252391,56.79,81672.05,0.0,-0.98417,1e-05,2.26]
[1777987253398,56.78,81667.42,0.0,-0.98423,1e-05,2.25273]
[1777987257426,56.78,81670.43,0.0,-0.9842,1e-05,2.25634]
[1777987261455,56.78,81674.12,0.0,-0.98416,1e-05,2.26138]
[1777987263468,56.77,81683.02,0.0,-0.98406,1e-05,2.2744]
[1777987264475,56.77,81684.1,0.0,-0.98405,1e-05,2.27583]
[1777987269947,56.77,81685.88,0.0,-0.98403,1e-05,2.27763]
[1777987269986,56.77,81680.68,0.0,-0.9841,1e-05,2.26941]
[1777987271530,56.76,81683.73,0.0,-0.98406,1e-05,2.27365]
[1777987273172,56.76,81683.73,0.0,-0.98406,1e-05,2.27365]
[1777987279585,56.75,81677.62,0.0,-0.98415,1e-05,2.26248]
[1777987281599,56.75,81673.02,0.0,-0.98421,1e-05,2.25504]
[1777987282606,56.75,81670.4,0.0,-0.98425,1e-05,2.25085]
[1777987284620,56.75,81664.41,0.0,-0.98432,1e-05,2.24136]
[1777987285635,56.75,81651.57,0.0,-0.98448,1e-05,2.22175]
[1777987286642,56.75,81642.45,0.0,-0.98459,1e-05,2.20788]
[1777987287649,56.75,81639.44,0.0,-0.98463,1e-05,2.20325]
[1777987289662,56.75,81644.94,0.0,-0.98456,1e-05,2.21131]
[1777987290672,56.74,81655.88,0.0,-0.98443,1e-05,2.22768]
[1777987291679,56.74,81667.16,0.0,-0.98431,1e-05,2.24214]
[1777987292686,56.74,81671.72,0.0,-0.98426,1e-05,2.2489]
[1777987293700,56.74,81678.19,0.0,-0.98418,1e-05,2.25859]
[1777987294701,56.74,81673.94,0.0,-0.98424,1e-05,2.2519]
[1777987296345,56.74,81673.94,0.0,-0.98424,1e-05,2.2519]
[1777987296348,56.74,81681.08,0.0,-0.98415,1e-05,2.26262]
[1777987297735,56.74,81679.94,0.0,-0.98417,1e-05,2.26045]
[1777987299289,56.74,81679.94,0.0,-0.98417,1e-05,2.26045]
[1777987299750,56.74,81684.13,0.0,-0.98412,1e-05,2.26645]
[1777987304785,56.73,81672.46,0.0,-0.98427,1e-05,2.24755]
[1777987305792,56.73,81668.69,0.0,-0.98432,1e-05,2.24163]
[1777987306799,56.73,81659.59,0.0,-0.98443,1e-05,2.22765]
[1777987307805,56.73,81654.41,0.0,-0.98449,1e-05,2.21968]
[1777987309820,56.73,81658.84,0.0,-0.98444,1e-05,2.22611]
[1777987310828,56.72,81663.9,0.0,-0.98438,1e-05,2.23362]
[1777987312903,56.72,81665.18,0.0,-0.98437,1e-05,2.23541]
[1777987313076,56.72,81665.18,0.0,-0.98437,1e-05,2.23541]
[1777987313091,56.72,81663.98,0.0,-0.98438,1e-05,2.23342]
[1777987314105,56.72,81663.98,0.0,-0.98438,1e-05,2.23342]
[1777987314327,56.72,81663.98,0.0,-0.98438,1e-05,2.23342]
[1777987316870,56.72,81673.37,0.0,-0.98427,1e-05,2.24707]
[1777987317877,56.72,81673.9,0.0,-0.98427,1e-05,2.2477]
[1777987318803,56.72,81673.9,0.0,-0.98427,1e-05,2.2477]
[1777987318824,56.72,81673.9,0.0,-0.98427,1e-05,2.2477]
[1777987319456,56.72,81673.9,0.0,-0.98427,1e-05,2.2477]
[1777987318884,56.72,81674.08,0.0,-0.98427,1e-05,2.24779]
[1777987319576,56.72,81674.08,0.0,-0.98427,1e-05,2.24779]
[1777987319890,56.72,81677.37,0.0,-0.98423,1e-05,2.25262]
[1777987321905,56.71,81685.01,0.0,-0.98414,1e-05,2.26393]
[1777987322912,56.71,81688.84,0.0,-0.98409,1e-05,2.2696]
[1777987325813,56.71,81687.57,0.0,-0.98411,1e-05,2.2672]
[1777987325945,56.71,81700.66,0.0,-0.98395,1e-05,2.28714]
[1777987326949,56.71,81702.24,0.0,-0.98394,1e-05,2.28932]
[1777987329408,56.71,81702.21,0.0,-0.98394,1e-05,2.28902]
[1777987331985,56.7,81706.68,0.0,-0.98389,1e-05,2.2949]
[1777987334000,56.7,81709.33,0.0,-0.98386,1e-05,2.29847]
[1777987335007,56.7,81706.62,0.0,-0.9839,1e-05,2.294]
[1777987336015,56.7,81692.9,0.0,-0.98407,1e-05,2.27256]
[1777987337021,56.69,81687.54,0.0,-0.98414,1e-05,2.26411]
[1777987339035,56.69,81682.37,0.0,-0.98421,1e-05,2.25577]
[1777987341186,56.69,81680.81,0.0,-0.98423,1e-05,2.25319]
[1777987341329,56.69,81680.81,0.0,-0.98423,1e-05,2.25319]
[1777987341411,56.69,81681.02,0.0,-0.98423,1e-05,2.25332]
[1777987341937,56.69,81681.02,0.0,-0.98423,1e-05,2.25332]
[1777987342077,56.69,81681.02,0.0,-0.98423,1e-05,2.25332]
[1777987345081,56.69,81676.96,0.0,-0.98428,1e-05,2.24637]
[1777987346087,56.69,81668.53,0.0,-0.98439,1e-05,2.23337]
[1777987347094,56.68,81662.0,0.0,-0.98447,1e-05,2.22332]
[1777987350115,56.68,81656.74,0.0,-0.98453,1e-05,2.21497]
[1777987350701,56.68,81656.74,0.0,-0.98453,1e-05,2.21497]
[1777987350824,56.68,81656.74,0.0,-0.98453,1e-05,2.21497]
[1777987351121,56.68,81656.26,0.0,-0.98456,1e-05,2.21164]
[1777987354145,56.68,81649.31,0.0,-0.98464,1e-05,2.20084]
[1777987355152,56.68,81644.63,0.0,-0.9847,1e-05,2.19373]
[1777987356160,56.68,81616.85,0.0,-0.98503,1e-05,2.15238]
[1777987357168,56.68,81603.86,0.0,-0.98518,1e-05,2.13327]
[1777987358173,56.68,81604.56,0.0,-0.98517,1e-05,2.1343]
[1777987359184,56.68,81607.84,0.0,-0.98513,1e-05,2.13911]
[1777987360189,56.68,81620.57,0.0,-0.98498,1e-05,2.15785]
[1777987361196,56.68,81627.82,0.0,-0.9849,1e-05,2.16856]
[1777987363211,56.68,81631.97,0.0,-0.98485,1e-05,2.17462]
[1777987364541,56.68,81631.97,0.0,-0.98485,1e-05,2.17462]
[1777987364218,56.68,81611.09,0.0,-0.9851,1e-05,2.14371]
[1777987365225,56.68,81592.33,0.0,-0.98531,1e-05,2.11627]
[1777987366232,56.68,81590.11,0.0,-0.98534,1e-05,2.11304]
[1777987368378,56.68,81589.68,0.0,-0.98535,1e-05,2.11241]
[1777987370260,56.68,81585.8,0.0,-0.98539,1e-05,2.10678]
[1777987372273,56.68,81588.5,0.0,-0.98536,1e-05,2.1107]
[1777987377313,56.68,81588.01,0.0,-0.98536,1e-05,2.10999]
[1777987379650,56.68,81586.54,0.0,-0.98538,1e-05,2.10786]
[1777987379824,56.68,81586.54,0.0,-0.98538,1e-05,2.10786]
[1777987380476,56.68,81586.54,0.0,-0.98538,1e-05,2.10786]
[1777987380337,56.68,81586.27,0.0,-0.98538,1e-05,2.10746]
[1777987380576,56.68,81586.27,0.0,-0.98538,1e-05,2.10746]
[1777987383359,56.68,81579.3,0.0,-0.98546,1e-05,2.09737]
[1777987384366,56.68,81581.87,0.0,-0.98543,1e-05,2.10109]
[1777987385661,56.68,81581.13,0.0,-0.98544,1e-05,2.10002]
[1777987385832,56.68,81581.13,0.0,-0.98544,1e-05,2.10002]
[1777987386380,56.68,81580.82,0.0,-0.98545,1e-05,2.09957]
[1777987386923,56.68,81580.82,0.0,-0.98545,1e-05,2.09957]
[1777987387077,56.68,81580.82,0.0,-0.98545,1e-05,2.09957]
[1777987391415,56.68,81585.95,0.0,-0.98539,1e-05,2.107]
[1777987392422,56.68,81588.46,0.0,-0.98536,1e-05,2.11064]
[1777987392714,56.68,81588.46,0.0,-0.98536,1e-05,2.11064]
[1777987392826,56.68,81588.46,0.0,-0.98536,1e-05,2.11064]
[1777987393429,56.68,81588.76,0.0,-0.98536,1e-05,2.11108]
[1777987394039,56.68,81588.76,0.0,-0.98536,1e-05,2.11108]
[1777987394077,56.68,81588.76,0.0,-0.98536,1e-05,2.11108]
[1777987399472,56.68,81586.43,0.0,-0.98538,1e-05,2.1077]
[1777987400940,56.68,81586.36,0.0,-0.98538,1e-05,2.10759]
[1777987401074,56.68,81586.36,0.0,-0.98538,1e-05,2.10759]
[1777987401486,56.68,81586.37,0.0,-0.98538,1e-05,2.10761]
[1777987402213,56.68,81586.37,0.0,-0.98538,1e-05,2.10761]
[1777987402326,56.68,81586.37,0.0,-0.98538,1e-05,2.10761]
[1777987405514,56.68,81595.73,0.0,-0.98528,1e-05,2.12122]
[1777987406251,56.68,81595.73,0.0,-0.98528,1e-05,2.12122]
[1777987406327,56.68,81595.73,0.0,-0.98528,1e-05,2.12122]
[1777987406521,56.68,81595.97,0.0,-0.98527,1e-05,2.12157]
[1777987407366,56.68,81595.97,0.0,-0.98527,1e-05,2.12157]
[1777987407575,56.68,81595.97,0.0,-0.98527,1e-05,2.12157]
[1777987412564,56.68,81597.54,0.0,-0.98527,1e-05,2.12144]
[1777987417599,56.68,81598.48,0.0,-0.98526,1e-05,2.12281]
[1777987418557,56.68,81598.48,0.0,-0.98526,1e-05,2.12281]
[1777987418577,56.68,81598.48,0.0,-0.98526,1e-05,2.12281]
[1777987418606,56.68,81598.04,0.0,-0.98526,1e-05,2.12217]
[1777987421623,56.68,81598.15,0.0,-0.98526,1e-05,2.12233]
[1777987421831,56.68,81598.15,0.0,-0.98526,1e-05,2.12233]
[1777987423641,56.68,81601.67,0.0,-0.98522,1e-05,2.12747]
[1777987428676,56.68,81602.69,0.0,-0.98521,1e-05,2.12896]
[1777987432533,56.68,81603.7,0.0,-0.9852,1e-05,2.13044]
[1777987432578,56.68,81603.7,0.0,-0.9852,1e-05,2.13044]
[1777987432554,56.68,81605.16,0.0,-0.98518,1e-05,2.13258]
[1777987432703,56.68,81606.0,0.0,-0.98517,1e-05,2.13381]
[1777987433665,56.68,81606.0,0.0,-0.98517,1e-05,2.13381]
[1777987433826,56.68,81606.0,0.0,-0.98517,1e-05,2.13381]
[1777987439753,56.68,81606.28,0.0,-0.98517,1e-05,2.13422]
[1777987441548,56.68,81606.28,0.0,-0.98517,1e-05,2.13422]
[1777987441574,56.68,81606.28,0.0,-0.98517,1e-05,2.13422]
[1777987441767,56.68,81607.35,0.0,-0.98516,1e-05,2.13578]
[1777987442906,56.68,81607.35,0.0,-0.98516,1e-05,2.13578]
[1777987443075,56.68,81607.35,0.0,-0.98516,1e-05,2.13578]
[1777987447240,56.68,81607.72,0.0,-0.98515,1e-05,2.13633]
[1777987447329,56.68,81607.72,0.0,-0.98515,1e-05,2.13633]
[1777987447342,56.68,81605.37,0.0,-0.98518,1e-05,2.13288]
[1777987447809,56.68,81602.98,0.0,-0.98521,1e-05,2.12939]
[1777987449113,56.68,81602.98,0.0,-0.98521,1e-05,2.12939]
[1777987449325,56.68,81602.98,0.0,-0.98521,1e-05,2.12939]
[1777987450830,56.68,81599.95,0.0,-0.98524,1e-05,2.12496]
[1777987453658,56.68,81598.19,0.0,-0.98526,1e-05,2.12239]
[1777987453824,56.68,81598.19,0.0,-0.98526,1e-05,2.12239]
[1777987454354,56.68,81598.19,0.0,-0.98526,1e-05,2.12239]
[1777987454577,56.68,81598.19,0.0,-0.98526,1e-05,2.12239]
[1777987454600,56.68,81597.35,0.0,-0.98527,1e-05,2.12117]
[1777987459892,56.68,81596.7,0.0,-0.98528,1e-05,2.12022]
[1777987463921,56.68,81592.24,0.0,-0.98533,1e-05,2.11372]
[1777987465934,56.68,81589.92,0.0,-0.98536,1e-05,2.11035]
[1777987467949,56.68,81594.64,0.0,-0.9853,1e-05,2.11722]
[1777987468836,56.68,81594.64,0.0,-0.9853,1e-05,2.11722]
[1777987469029,56.68,81594.64,0.0,-0.9853,1e-05,2.11722]
[1777987469964,56.68,81588.55,0.0,-0.98537,1e-05,2.10836]
[1777987472335,56.68,81588.81,0.0,-0.98537,1e-05,2.10874]
[1777987472584,56.68,81588.81,0.0,-0.98537,1e-05,2.10874]
[1777987472626,56.68,81589.88,0.0,-0.98538,1e-05,2.10789]
[1777987472835,56.68,81589.88,0.0,-0.98538,1e-05,2.10789]
[1777987473077,56.68,81589.88,0.0,-0.98538,1e-05,2.10789]
[1777987478021,56.68,81585.16,0.0,-0.98543,1e-05,2.10105]
[1777987478843,56.68,81585.16,0.0,-0.98543,1e-05,2.10105]
[1777987479076,56.68,81585.16,0.0,-0.98543,1e-05,2.10105]
[1777987479177,56.68,81584.27,0.0,-0.98544,1e-05,2.09976]
[1777987480035,56.68,81582.37,0.0,-0.98546,1e-05,2.09701]
[1777987481042,56.68,81577.53,0.0,-0.98552,1e-05,2.09002]
[1777987482049,56.68,81570.88,0.0,-0.98559,1e-05,2.08045]
[1777987484063,56.68,81568.92,0.0,-0.98561,1e-05,2.07764]
[1777987486077,56.68,81564.14,0.0,-0.98567,1e-05,2.07079]
[1777987489051,56.68,81563.38,0.0,-0.98568,1e-05,2.0697]
[1777987489075,56.68,81563.38,0.0,-0.98568,1e-05,2.0697]
[1777987494134,56.68,81561.82,0.0,-0.98569,1e-05,2.06747]
[1777987498188,56.68,81561.12,0.0,-0.9857,1e-05,2.06647]
[1777987498325,56.68,81561.12,0.0,-0.9857,1e-05,2.06647]
[1777987501191,56.68,81547.37,0.0,-0.98586,1e-05,2.0469]
[1777987502198,56.68,81543.31,0.0,-0.9859,1e-05,2.04115]
[1777987503205,56.68,81549.63,0.0,-0.98583,1e-05,2.05011]
[1777987504212,56.68,81543.43,0.0,-0.9859,1e-05,2.04132]
[1777987505219,56.68,81539.21,0.0,-0.98595,1e-05,2.03535]
[1777987506226,56.68,81531.14,0.0,-0.98604,1e-05,2.02398]
[1777987507233,56.68,81525.87,0.0,-0.9861,1e-05,2.01658]
[1777987508240,56.68,81514.47,0.0,-0.98622,1e-05,2.00065]
[1777987509247,56.68,81508.79,0.0,-0.98628,1e-05,1.99275]
[1777987510254,56.68,81504.5,0.0,-0.98633,1e-05,1.9868]
[1777987511262,56.68,81502.49,0.0,-0.98635,1e-05,1.98402]
[1777987514282,56.68,81493.02,0.0,-0.98645,1e-05,1.97094]
[1777987515289,56.68,81484.18,0.0,-0.98655,1e-05,1.9588]
[1777987516296,56.68,81481.21,0.0,-0.98658,1e-05,1.95474]
[1777987517303,56.68,81484.74,0.0,-0.98654,1e-05,1.95957]
[1777987518310,56.68,81486.79,0.0,-0.98652,1e-05,1.96238]
[1777987519316,56.68,81482.31,0.0,-0.98657,1e-05,1.95624]
[1777987520012,56.68,81482.31,0.0,-0.98657,1e-05,1.95624]
[1777987520324,56.68,81472.75,0.0,-0.98667,1e-05,1.94319]
[1777987521332,56.68,81472.12,0.0,-0.98668,1e-05,1.94233]
[1777987523578,56.68,81470.71,0.0,-0.98669,1e-05,1.94041]
[1777987523680,56.68,81463.22,0.0,-0.98677,1e-05,1.93025]
[1777987524352,56.68,81452.42,0.0,-0.98688,1e-05,1.91566]
[1777987525361,56.68,81463.2,0.0,-0.98677,1e-05,1.93022]
[1777987526368,56.68,81468.57,0.0,-0.98671,1e-05,1.9375]
[1777987527375,56.68,81470.68,0.0,-0.98669,1e-05,1.94037]
[1777987529389,56.68,81467.26,0.0,-0.98673,1e-05,1.93573]
[1777987531402,56.68,81464.88,0.0,-0.98677,1e-05,1.93022]
[1777987532410,56.68,81467.35,0.0,-0.98674,1e-05,1.93357]
[1777987533437,56.68,81467.35,0.0,-0.98674,1e-05,1.93357]
[1777987533580,56.68,81467.35,0.0,-0.98674,1e-05,1.93357]
[1777987533658,56.68,81470.58,0.0,-0.98671,1e-05,1.93796]
[1777987535430,56.68,81465.67,0.0,-0.98676,1e-05,1.93129]
[1777987536338,56.68,81465.67,0.0,-0.98676,1e-05,1.93129]
[1777987536575,56.68,81465.67,0.0,-0.98676,1e-05,1.93129]
[1777987538452,56.68,81462.24,0.0,-0.9868,1e-05,1.92665]
[1777987539459,56.68,81460.31,0.0,-0.98682,1e-05,1.92404]
[1777987540660,56.68,81460.31,0.0,-0.98682,1e-05,1.92404]
[1777987540466,56.68,81453.11,0.0,-0.98689,1e-05,1.91433]
[1777987540824,56.68,81453.11,0.0,-0.98689,1e-05,1.91433]
[1777987541473,56.68,81452.11,0.0,-0.9869,1e-05,1.91299]
[1777987542480,56.68,81446.51,0.0,-0.98696,1e-05,1.90546]
[1777987544592,56.68,81446.1,0.0,-0.98697,1e-05,1.90492]
[1777987544694,56.68,81448.49,0.0,-0.98694,1e-05,1.90812]
[1777987544824,56.68,81448.49,0.0,-0.98694,1e-05,1.90812]
[1777987545501,56.68,81446.68,0.0,-0.98696,1e-05,1.90569]
[1777987546508,56.68,81439.79,0.0,-0.98703,1e-05,1.89647]
[1777987547016,56.68,81439.79,0.0,-0.98703,1e-05,1.89647]
[1777987547075,56.68,81439.79,0.0,-0.98703,1e-05,1.89647]
[1777987547515,56.68,81437.39,0.0,-0.98706,1e-05,1.89327]
[1777987549529,56.68,81442.88,0.0,-0.987,1e-05,1.9006]
[1777987550536,56.68,81446.02,0.0,-0.98697,1e-05,1.90481]
[1777987552550,56.68,81448.86,0.0,-0.98694,1e-05,1.90862]
[1777987552762,56.68,81448.86,0.0,-0.98694,1e-05,1.90862]
[1777987552835,56.68,81448.86,0.0,-0.98694,1e-05,1.90862]
[1777987553556,56.68,81450.58,0.0,-0.98692,1e-05,1.91093]
[1777987555571,56.68,81457.98,0.0,-0.98684,1e-05,1.92089]
[1777987556420,56.68,81457.98,0.0,-0.98684,1e-05,1.92089]
[1777987556577,56.68,81463.07,0.0,-0.98679,1e-05,1.92777]
[1777987557585,56.68,81464.19,0.0,-0.98678,1e-05,1.92929]
[1777987558488,56.68,81464.19,0.0,-0.98678,1e-05,1.92929]
[1777987558574,56.68,81464.19,0.0,-0.98678,1e-05,1.92929]
[1777987558592,56.68,81465.83,0.0,-0.98676,1e-05,1.93151]
[1777987560605,56.68,81468.12,0.0,-0.98673,1e-05,1.93462]
[1777987562620,56.68,81470.01,0.0,-0.98671,1e-05,1.93718]
[1777987563627,56.68,81471.93,0.0,-0.98669,1e-05,1.93979]
[1777987564109,56.68,81471.93,0.0,-0.98669,1e-05,1.93979]
[1777987564327,56.68,81471.93,0.0,-0.98669,1e-05,1.93979]
[1777987564477,56.68,81471.93,0.0,-0.98669,1e-05,1.93979]
[1777987564580,56.68,81471.93,0.0,-0.98669,1e-05,1.93979]
[1777987564634,56.68,81474.91,0.0,-0.98666,1e-05,1.94385]
[1777987569669,56.68,81475.53,0.0,-0.98666,1e-05,1.94469]
[1777987574704,56.68,81476.27,0.0,-0.98665,1e-05,1.9457]
[1777987574890,56.68,81476.27,0.0,-0.98665,1e-05,1.9457]
[1777987575074,56.68,81476.27,0.0,-0.98665,1e-05,1.9457]
[1777987575711,56.68,81473.78,0.0,-0.98667,1e-05,1.94231]
[1777987577575,56.68,81472.53,0.0,-0.98669,1e-05,1.94061]
[1777987577724,56.68,81472.83,0.0,-0.98668,1e-05,1.94102]
[1777987581581,56.68,81470.78,0.0,-0.98671,1e-05,1.93823]
[1777987581825,56.68,81471.94,0.0,-0.98669,1e-05,1.93981]
[1777987588596,56.68,81472.27,0.0,-0.98669,1e-05,1.94026]
[1777987588829,56.68,81473.02,0.0,-0.98668,1e-05,1.94128]
[1777987589495,56.68,81473.02,0.0,-0.98668,1e-05,1.94128]
[1777987589580,56.68,81473.02,0.0,-0.98668,1e-05,1.94128]
[1777987589597,56.68,81472.56,0.0,-0.98669,1e-05,1.94065]
[1777987594376,56.68,81472.06,0.0,-0.98671,1e-05,1.93769]
[1777987594576,56.68,81472.06,0.0,-0.98671,1e-05,1.93769]
[1777987596156,56.68,81473.87,0.0,-0.98669,1e-05,1.94015]
[1777987596324,56.68,81473.87,0.0,-0.98669,1e-05,1.94015]
[1777987596426,56.68,81468.67,0.0,-0.98674,1e-05,1.93309]
[1777987597445,56.68,81468.67,0.0,-0.98674,1e-05,1.93309]
[1777987597577,56.68,81468.67,0.0,-0.98674,1e-05,1.93309]
[1777987597594,56.68,81464.32,0.0,-0.98679,1e-05,1.92719]
[1777987598903,56.68,81463.14,0.0,-0.9868,1e-05,1.9256]
[1777987599075,56.68,81463.14,0.0,-0.9868,1e-05,1.9256]
[1777987599109,56.68,81453.16,0.0,-0.98691,1e-05,1.91214]
[1777987599879,56.68,81450.66,0.0,-0.98693,1e-05,1.90878]
[1777987601652,56.68,81450.66,0.0,-0.98693,1e-05,1.90878]
[1777987601676,56.68,81448.39,0.0,-0.98696,1e-05,1.90573]
[1777987601828,56.68,81448.39,0.0,-0.98696,1e-05,1.90573]
[1777987606928,56.68,81446.76,0.0,-0.98697,1e-05,1.90355]
[1777987609949,56.68,81443.73,0.0,-0.987,1e-05,1.89949]
[1777987610956,56.68,81449.74,0.0,-0.98694,1e-05,1.90754]
[1777987612633,56.68,81449.74,0.0,-0.98694,1e-05,1.90754]
[1777987612829,56.68,81450.56,0.0,-0.98693,1e-05,1.90865]
[1777987616616,56.68,81453.08,0.0,-0.98691,1e-05,1.91203]
[1777987616652,56.68,81461.59,0.0,-0.98682,1e-05,1.9235]
[1777987616825,56.68,81461.59,0.0,-0.98682,1e-05,1.9235]
[1777987616998,56.68,81463.74,0.0,-0.9868,1e-05,1.92641]
[1777987618183,56.68,81463.74,0.0,-0.9868,1e-05,1.92641]
[1777987618325,56.68,81463.74,0.0,-0.9868,1e-05,1.92641]
[1777987618397,56.68,81463.28,0.0,-0.9868,1e-05,1.92579]
[1777987621705,56.68,81463.0,0.0,-0.9868,1e-05,1.92541]
[1777987621832,56.68,81462.77,0.0,-0.98681,1e-05,1.9251]
[1777987626352,56.68,81461.77,0.0,-0.98682,1e-05,1.92375]
[1777987626532,56.68,81461.77,0.0,-0.98682,1e-05,1.92375]
[1777987626575,56.68,81461.77,0.0,-0.98682,1e-05,1.92375]
[1777987626633,56.68,81459.16,0.0,-0.98684,1e-05,1.92022]
[1777987627067,56.68,81455.1,0.0,-0.98689,1e-05,1.91475]
[1777987629629,56.68,81453.1,0.0,-0.98691,1e-05,1.91206]
[1777987629735,56.68,81453.1,0.0,-0.98691,1e-05,1.91206]
[1777987629825,56.68,81452.92,0.0,-0.98691,1e-05,1.91182]
[1777987630089,56.68,81455.28,0.0,-0.98688,1e-05,1.91499]
[1777987632103,56.68,81458.87,0.0,-0.98685,1e-05,1.91983]
[1777987633144,56.68,81458.87,0.0,-0.98685,1e-05,1.91983]
[1777987633325,56.68,81458.87,0.0,-0.98685,1e-05,1.91983]
[1777987633799,56.68,81458.87,0.0,-0.98685,1e-05,1.91983]
[1777987633825,56.68,81458.87,0.0,-0.98685,1e-05,1.91983]
[1777987634116,56.68,81455.91,0.0,-0.98688,1e-05,1.91584]
[1777987639151,56.68,81454.99,0.0,-0.98689,1e-05,1.9146]
[1777987642135,56.68,81452.33,0.0,-0.98692,1e-05,1.91102]
[1777987642325,56.68,81452.33,0.0,-0.98692,1e-05,1.91102]
[1777987648215,56.68,81449.91,0.0,-0.98694,1e-05,1.90777]
[1777987654603,56.68,81450.62,0.0,-0.98695,1e-05,1.90647]
[1777987654825,56.68,81450.62,0.0,-0.98695,1e-05,1.90647]
[1777987655425,56.68,81450.77,0.0,-0.98695,1e-05,1.90667]
[1777987655580,56.68,81450.77,0.0,-0.98695,1e-05,1.90667]
[1777987655681,56.68,81449.83,0.0,-0.98696,1e-05,1.90541]
[1777987661305,56.68,81449.86,0.0,-0.98696,1e-05,1.90545]
[1777987662895,56.68,81449.24,0.0,-0.98696,1e-05,1.90462]
[1777987663076,56.68,81449.24,0.0,-0.98696,1e-05,1.90462]
[1777987668743,56.68,81445.73,0.0,-0.987,1e-05,1.89992]
[1777987668826,56.68,81445.73,0.0,-0.987,1e-05,1.89992]
[1777987670834,56.68,81441.48,0.0,-0.98704,1e-05,1.89424]
[1777987671075,56.68,81441.72,0.0,-0.98704,1e-05,1.89456]
[1777987671358,56.68,81441.72,0.0,-0.98704,1e-05,1.89456]
[1777987671575,56.68,81441.72,0.0,-0.98704,1e-05,1.89456]
[1777987671667,56.68,81444.02,0.0,-0.98702,1e-05,1.89763]
[1777987677347,56.68,81446.21,0.0,-0.98699,1e-05,1.90056]
[1777987677579,56.68,81446.21,0.0,-0.98699,1e-05,1.90056]
[1777987677872,56.68,81446.21,0.0,-0.98699,1e-05,1.90056]
[1777987678075,56.68,81446.84,0.0,-0.98699,1e-05,1.9014]
[1777987678176,56.68,81446.84,0.0,-0.98699,1e-05,1.9014]
[1777987681228,56.68,81444.42,0.0,-0.98701,1e-05,1.89816]
[1777987681343,56.68,81444.42,0.0,-0.98701,1e-05,1.89816]
[1777987681446,56.68,81439.86,0.0,-0.98706,1e-05,1.89207]
[1777987682453,56.68,81436.84,0.0,-0.98709,1e-05,1.88805]
[1777987686481,56.68,81431.86,0.0,-0.98714,1e-05,1.88143]
[1777987687244,56.68,81431.86,0.0,-0.98714,1e-05,1.88143]
[1777987687325,56.68,81431.86,0.0,-0.98714,1e-05,1.88143]
[1777987688674,56.68,81431.52,0.0,-0.98715,1e-05,1.88098]
[1777987688824,56.68,81431.52,0.0,-0.98715,1e-05,1.88098]
[1777987688677,56.68,81430.19,0.0,-0.98716,1e-05,1.87921]
[1777987691516,56.68,81425.28,0.0,-0.98721,1e-05,1.87271]
[1777987692390,56.68,81425.28,0.0,-0.98721,1e-05,1.87271]
[1777987692575,56.68,81425.28,0.0,-0.98721,1e-05,1.87271]
[1777987695544,56.68,81429.72,0.0,-0.98716,1e-05,1.87859]
[1777987696223,56.68,81429.72,0.0,-0.98716,1e-05,1.87859]
[1777987696325,56.68,81429.72,0.0,-0.98716,1e-05,1.87859]
[1777987696551,56.68,81430.42,0.0,-0.98716,1e-05,1.87952]
[1777987697999,56.68,81430.19,0.0,-0.98716,1e-05,1.87921]
[1777987698074,56.68,81430.19,0.0,-0.98716,1e-05,1.87921]
[1777987701586,56.68,81425.96,0.0,-0.9872,1e-05,1.8736]
[1777987702858,56.68,81425.96,0.0,-0.9872,1e-05,1.8736]
[1777987703075,56.68,81425.63,0.0,-0.98721,1e-05,1.87317]
[1777987703600,56.68,81425.14,0.0,-0.98721,1e-05,1.87252]
[1777987707071,56.68,81426.74,0.0,-0.9872,1e-05,1.87464]
[1777987707324,56.68,81426.74,0.0,-0.9872,1e-05,1.87464]
[1777987712664,56.68,81425.91,0.0,-0.98722,1e-05,1.87131]
[1777987714908,56.68,81426.35,0.0,-0.98721,1e-05,1.87189]
[1777987714678,56.68,81429.69,0.0,-0.98718,1e-05,1.87632]
[1777987715074,56.68,81429.69,0.0,-0.98718,1e-05,1.87632]
[1777987716221,56.68,81428.24,0.0,-0.98719,1e-05,1.87439]
[1777987716326,56.68,81428.24,0.0,-0.98719,1e-05,1.87439]
[1777987716692,56.68,81429.21,0.0,-0.98718,1e-05,1.87568]
[1777987718706,56.68,81431.95,0.0,-0.98716,1e-05,1.87931]
[1777987719713,56.68,81435.33,0.0,-0.98712,1e-05,1.8838]
[1777987720110,56.68,81435.33,0.0,-0.98712,1e-05,1.8838]
[1777987720330,56.68,81435.33,0.0,-0.98712,1e-05,1.8838]
[1777987724748,56.68,81430.86,0.0,-0.98717,1e-05,1.87787]
[1777987725187,56.68,81430.86,0.0,-0.98717,1e-05,1.87787]
[1777987725326,56.68,81430.86,0.0,-0.98717,1e-05,1.87787]
[1777987726118,56.68,81430.14,0.0,-0.98718,1e-05,1.87691]
[1777987726325,56.68,81430.14,0.0,-0.98718,1e-05,1.87691]
[1777987726762,56.68,81430.41,0.0,-0.98717,1e-05,1.87727]
[1777987729783,56.68,81433.09,0.0,-0.98714,1e-05,1.88083]
[1777987731073,56.68,81433.54,0.0,-0.98714,1e-05,1.88142]
[1777987731326,56.68,81433.54,0.0,-0.98714,1e-05,1.88142]
[1777987731797,56.68,81437.81,0.0,-0.9871,1e-05,1.8871]
[1777987732804,56.68,81440.59,0.0,-0.98707,1e-05,1.8908]
[1777987734415,56.68,81439.01,0.0,-0.98708,1e-05,1.8887]
[1777987734577,56.68,81439.01,0.0,-0.98708,1e-05,1.8887]
[1777987734818,56.68,81437.45,0.0,-0.9871,1e-05,1.88662]
[1777987736235,56.68,81437.45,0.0,-0.9871,1e-05,1.88662]
[1777987736836,56.68,81533.27,0.0,-0.98608,1e-05,2.0176]
[1777987737212,56.68,81533.27,0.0,-0.98608,1e-05,2.0176]
[1777987737844,56.68,81532.45,0.0,-0.98608,1e-05,2.01645]
[1777987738851,56.68,81531.81,0.0,-0.98609,1e-05,2.01555]
[1777987739049,56.68,81531.81,0.0,-0.98609,1e-05,2.01555]
[1777987739858,56.68,81531.64,0.0,-0.98609,1e-05,2.01531]
[1777987741082,56.68,81531.89,0.0,-0.98609,1e-05,2.01566]
[1777987741872,56.68,81519.66,0.0,-0.98623,1e-05,1.99857]
[1777987742879,56.68,81512.69,0.0,-0.9863,1e-05,1.98888]
[1777987743886,56.68,81508.38,0.0,-0.98635,1e-05,1.98291]
[1777987745078,56.68,81508.42,0.0,-0.98635,1e-05,1.98297]
[1777987749076,56.68,81508.18,0.0,-0.98635,1e-05,1.98263]
[1777987751079,56.68,81508.1,0.0,-0.98635,1e-05,1.98252]
[1777987751942,56.68,81502.19,0.0,-0.98642,1e-05,1.97436]
[1777987753956,56.68,81500.09,0.0,-0.98644,1e-05,1.97146]
[1777987756978,56.68,81497.35,0.0,-0.98647,1e-05,1.96769]
[1777987762013,56.68,81495.5,0.0,-0.98649,1e-05,1.96514]
[1777987764030,56.68,81485.12,0.0,-0.9866,1e-05,1.95092]
[1777987765077,56.68,81485.12,0.0,-0.9866,1e-05,1.95092]
[1777987765091,56.68,81485.43,0.0,-0.9866,1e-05,1.95134]
[1777987767050,56.68,81482.55,0.0,-0.98663,1e-05,1.94741]
[1777987768058,56.68,81477.36,0.0,-0.98668,1e-05,1.94034]
[1777987769084,56.68,81477.36,0.0,-0.98668,1e-05,1.94034]
[1777987769093,56.68,81474.37,0.0,-0.98671,1e-05,1.93627]
[1777987771079,56.68,81475.93,0.0,-0.98671,1e-05,1.93611]
[1777987776114,56.68,81474.64,0.0,-0.98673,1e-05,1.93436]
[1777987781149,56.68,81480.85,0.0,-0.98666,1e-05,1.9428]
[1777987782156,56.68,81478.44,0.0,-0.98668,1e-05,1.93952]
[1777987783162,56.68,81474.95,0.0,-0.98672,1e-05,1.93478]
[1777987788198,56.68,81472.65,0.0,-0.98675,1e-05,1.93166]
[1777987792227,56.68,81470.15,0.0,-0.98677,1e-05,1.92827]
[1777987797263,56.68,81468.19,0.0,-0.98679,1e-05,1.92562]
[1777987801294,56.68,81467.25,0.0,-0.9868,1e-05,1.92435]
[1777987801462,56.68,81467.25,0.0,-0.9868,1e-05,1.92435]
[1777987801525,56.68,81453.47,0.0,-0.98695,1e-05,1.90578]
[1777987802297,56.68,81446.81,0.0,-0.98702,1e-05,1.89686]
[1777987803304,56.68,81449.86,0.0,-0.98699,1e-05,1.90094]
[1777987805023,56.68,81449.86,0.0,-0.98699,1e-05,1.90094]
[1777987804311,56.68,81453.73,0.0,-0.98695,1e-05,1.90613]
[1777987805965,56.68,81453.73,0.0,-0.98695,1e-05,1.90613]
[1777987805318,56.68,81460.3,0.0,-0.98688,1e-05,1.91497]
[1777987806325,56.68,81466.7,0.0,-0.98681,1e-05,1.9236]
[1777987808972,56.68,81467.02,0.0,-0.98681,1e-05,1.92403]
[1777987808339,56.68,81461.18,0.0,-0.98687,1e-05,1.91615]
[1777987809346,56.68,81447.42,0.0,-0.98701,1e-05,1.89768]
[1777987810352,56.68,81439.69,0.0,-0.98709,1e-05,1.88736]
[1777987811079,56.68,81439.69,0.0,-0.98709,1e-05,1.88736]
[1777987813078,56.68,81436.64,0.0,-0.98712,1e-05,1.88331]
[1777987815389,56.68,81432.34,0.0,-0.98717,1e-05,1.8776]
[1777987820425,56.68,81429.81,0.0,-0.98719,1e-05,1.87424]
[1777987822442,56.68,81436.41,0.0,-0.98713,1e-05,1.883]
[1777987823077,56.68,81436.41,0.0,-0.98713,1e-05,1.883]
[1777987823449,56.68,81432.35,0.0,-0.98717,1e-05,1.87761]
[1777987824455,56.68,81429.49,0.0,-0.9872,1e-05,1.87382]
[1777987825462,56.68,81427.54,0.0,-0.98722,1e-05,1.87124]
[1777987827483,56.68,81430.38,0.0,-0.98719,1e-05,1.875]
[1777987831848,56.68,81429.68,0.0,-0.98719,1e-05,1.87407]
[1777987831858,56.68,81424.86,0.0,-0.98726,1e-05,1.86547]
[1777987832076,56.68,81424.86,0.0,-0.98726,1e-05,1.86547]
[1777987832514,56.68,81421.88,0.0,-0.98729,1e-05,1.86154]
[1777987833519,56.68,81415.68,0.0,-0.98735,1e-05,1.85339]
[1777987834526,56.68,81413.07,0.0,-0.98738,1e-05,1.84996]
[1777987835532,56.68,81406.76,0.0,-0.98744,1e-05,1.84171]
[1777987837548,56.68,81391.44,0.0,-0.9876,1e-05,1.82178]
[1777987838556,56.68,81386.93,0.0,-0.98764,1e-05,1.81595]
[1777987839568,56.68,81383.19,0.0,-0.98768,1e-05,1.81112]
[1777987840575,56.68,81381.16,0.0,-0.9877,1e-05,1.8085]
[1777987841594,56.68,81391.4,0.0,-0.9876,1e-05,1.82173]
[1777987842590,56.68,81383.49,0.0,-0.98768,1e-05,1.81151]
[1777987843596,56.68,81381.1,0.0,-0.9877,1e-05,1.80843]
[1777987845611,56.68,81378.41,0.0,-0.98773,1e-05,1.80497]
[1777987846620,56.68,81380.82,0.0,-0.9877,1e-05,1.80807]
[1777987847324,56.68,81380.82,0.0,-0.9877,1e-05,1.80807]
[1777987847625,56.68,81381.25,0.0,-0.9877,1e-05,1.80862]
[1777987849328,56.68,81380.58,0.0,-0.98771,1e-05,1.80776]
[1777987849639,56.68,81380.09,0.0,-0.98771,1e-05,1.80713]
[1777987851654,56.68,81394.6,0.0,-0.98757,1e-05,1.82588]
[1777987852660,56.68,81394.68,0.0,-0.98756,1e-05,1.82598]
[1777987853657,56.68,81394.68,0.0,-0.98756,1e-05,1.82598]
[1777987853962,56.68,81399.98,0.0,-0.98751,1e-05,1.83287]
[1777987855230,56.68,81400.67,0.0,-0.9875,1e-05,1.83376]
[1777987855545,56.68,81400.67,0.0,-0.9875,1e-05,1.83376]
[1777987855680,56.68,81397.2,0.0,-0.98754,1e-05,1.82925]
[1777987857695,56.68,81406.72,0.0,-0.98744,1e-05,1.84165]
[1777987858702,56.68,81405.8,0.0,-0.98745,1e-05,1.84045]
[1777987860716,56.68,81408.11,0.0,-0.98743,1e-05,1.84347]
[1777987862730,56.68,81399.88,0.0,-0.98751,1e-05,1.83274]
[1777987863328,56.68,81399.88,0.0,-0.98751,1e-05,1.83274]
[1777987863737,56.68,81399.9,0.0,-0.98751,1e-05,1.83276]
[1777987864744,56.68,81387.4,0.0,-0.98764,1e-05,1.81655]
[1777987865332,56.68,81387.4,0.0,-0.98764,1e-05,1.81655]
[1777987865751,56.68,81380.47,0.0,-0.98771,1e-05,1.80762]
[1777987867766,56.68,81391.6,0.0,-0.9876,1e-05,1.82199]
[1777987868772,56.68,81389.62,0.0,-0.98762,1e-05,1.81942]
[1777987869779,56.68,81385.79,0.0,-0.98765,1e-05,1.81447]
[1777987871106,56.68,81382.2,0.0,-0.98769,1e-05,1.80984]
[1777987871349,56.68,81382.2,0.0,-0.98769,1e-05,1.80984]
[1777987871793,56.68,81383.6,0.0,-0.98768,1e-05,1.81165]
[1777987873075,56.68,81383.6,0.0,-0.98768,1e-05,1.81165]
[1777987873807,56.68,81380.66,0.0,-0.9877,1e-05,1.80786]
[1777987874835,56.68,81389.28,0.0,-0.98762,1e-05,1.81898]
[1777987875826,56.68,81399.69,0.0,-0.98751,1e-05,1.83249]
[1777987876726,56.68,81399.69,0.0,-0.98751,1e-05,1.83249]
[1777987876829,56.68,81407.03,0.0,-0.98744,1e-05,1.84206]
[1777987877836,56.68,81411.59,0.0,-0.98739,1e-05,1.84802]
[1777987878523,56.68,81411.59,0.0,-0.98739,1e-05,1.84802]
[1777987878813,56.68,81411.59,0.0,-0.98739,1e-05,1.84802]
[1777987878843,56.68,81408.7,0.0,-0.98742,1e-05,1.84424]
[1777987879850,56.68,81402.42,0.0,-0.98749,1e-05,1.83604]
[1777987881370,56.68,81402.01,0.0,-0.98749,1e-05,1.83551]
[1777987881576,56.68,81402.01,0.0,-0.98749,1e-05,1.83551]
[1777987881865,56.68,81407.16,0.0,-0.98744,1e-05,1.84223]
[1777987882879,56.68,81418.27,0.0,-0.98733,1e-05,1.85679]
[1777987883627,56.68,81418.27,0.0,-0.98733,1e-05,1.85679]
[1777987883888,56.68,81448.87,0.0,-0.98701,1e-05,1.89737]
[1777987884895,56.68,81451.38,0.0,-0.98698,1e-05,1.90073]
[1777987886909,56.68,81453.32,0.0,-0.98696,1e-05,1.90333]
[1777987887250,56.68,81453.32,0.0,-0.98696,1e-05,1.90333]
[1777987887916,56.68,81457.93,0.0,-0.98692,1e-05,1.90952]
[1777987889334,56.68,81459.34,0.0,-0.9869,1e-05,1.91141]
[1777987892951,56.68,81456.72,0.0,-0.98694,1e-05,1.90563]
[1777987893959,56.68,81460.03,0.0,-0.98691,1e-05,1.91008]
[1777987896980,56.68,81473.93,0.0,-0.98676,1e-05,1.92884]
[1777987897989,56.68,81488.64,0.0,-0.98661,1e-05,1.94885]
[1777987898995,56.68,81504.86,0.0,-0.98643,1e-05,1.97111]
[1777987900010,56.68,81509.24,0.0,-0.98639,1e-05,1.97716]
[1777987901009,56.68,81512.42,0.0,-0.98635,1e-05,1.98155]
[1777987902017,56.68,81526.11,0.0,-0.9862,1e-05,2.00057]
[1777987903023,56.68,81529.12,0.0,-0.98617,1e-05,2.00477]
[1777987904030,56.68,81536.72,0.0,-0.98608,1e-05,2.01541]
[1777987905038,56.68,81542.44,0.0,-0.98602,1e-05,2.02344]
[1777987906045,56.68,81543.5,0.0,-0.98601,1e-05,2.02493]
[1777987907055,56.68,81538.93,0.0,-0.98606,1e-05,2.01851]
[1777987909076,56.68,81535.66,0.0,-0.9861,1e-05,2.01392]
[1777987911090,56.68,81516.38,0.0,-0.98631,1e-05,1.98704]
[1777987912096,56.68,81509.42,0.0,-0.98638,1e-05,1.9774]
[1777987914111,56.68,81505.68,0.0,-0.98642,1e-05,1.97224]
[1777987915118,56.68,81515.51,0.0,-0.98632,1e-05,1.98583]
[1777987916125,56.68,81519.82,0.0,-0.98627,1e-05,1.99181]
[1777987917132,56.68,81521.95,0.0,-0.98625,1e-05,1.99478]
[1777987919146,56.68,81536.08,0.0,-0.98609,1e-05,2.01451]
[1777987920153,56.68,81538.98,0.0,-0.98606,1e-05,2.01858]
[1777987921160,56.68,81541.37,0.0,-0.98603,1e-05,2.02194]
[1777987922166,56.68,81539.19,0.0,-0.98606,1e-05,2.01887]
[1777987924736,56.68,81540.1,0.0,-0.98605,1e-05,2.02015]
[1777987924825,56.68,81540.1,0.0,-0.98605,1e-05,2.02015]
[1777987924835,56.68,81536.61,0.0,-0.98609,1e-05,2.01525]
[1777987927170,56.68,81535.53,0.0,-0.9861,1e-05,2.01374]
[1777987926195,56.68,81530.43,0.0,-0.98615,1e-05,2.0066]
[1777987927334,56.68,81530.43,0.0,-0.98615,1e-05,2.0066]
[1777987927353,56.68,81528.34,0.0,-0.98618,1e-05,2.00368]
[1777987930223,56.68,81526.28,0.0,-0.9862,1e-05,2.00081]
[1777987931230,56.68,81521.43,0.0,-0.98625,1e-05,1.99405]
[1777987932237,56.68,81512.52,0.0,-0.98635,1e-05,1.98169]
[1777987933244,56.68,81501.21,0.0,-0.98647,1e-05,1.96609]
[1777987934251,56.68,81497.32,0.0,-0.98651,1e-05,1.96074]
[1777987936453,56.68,81495.8,0.0,-0.98653,1e-05,1.95865]
[1777987936575,56.68,81495.8,0.0,-0.98653,1e-05,1.95865]
[1777987936628,56.68,81495.38,0.0,-0.98653,1e-05,1.95808]
[1777987938279,56.68,81498.22,0.0,-0.9865,1e-05,1.96198]
[1777987939852,56.68,81498.22,0.0,-0.9865,1e-05,1.96198]
[1777987940075,56.68,81498.22,0.0,-0.9865,1e-05,1.96198]
[1777987940176,56.68,81496.4,0.0,-0.98652,1e-05,1.95948]
[1777987940292,56.68,81492.47,0.0,-0.98657,1e-05,1.95409]
[1777987943406,56.68,81490.94,0.0,-0.98658,1e-05,1.952]
[1777987943575,56.68,81490.94,0.0,-0.98658,1e-05,1.952]
[1777987944013,56.68,81490.94,0.0,-0.98658,1e-05,1.952]
[1777987944075,56.68,81490.94,0.0,-0.98658,1e-05,1.952]
[1777987944115,56.68,81490.49,0.0,-0.98659,1e-05,1.95138]
[1777987944322,56.68,81496.35,0.0,-0.98652,1e-05,1.95941]
[1777987945328,56.68,81503.85,0.0,-0.98644,1e-05,1.96972]
[1777987946337,56.68,81474.8,0.0,-0.98675,1e-05,1.93002]
[1777987947344,56.68,81470.27,0.0,-0.9868,1e-05,1.92389]
[1777987949732,56.68,81470.09,0.0,-0.9868,1e-05,1.92364]
[1777987949947,56.68,81470.09,0.0,-0.9868,1e-05,1.92364]
[1777987950048,56.68,81469.23,0.0,-0.98681,1e-05,1.92248]
[1777987950365,56.68,81476.8,0.0,-0.98673,1e-05,1.93273]
[1777987951372,56.68,81476.86,0.0,-0.98675,1e-05,1.93054]
[1777987952507,56.68,81476.86,0.0,-0.98675,1e-05,1.93054]
[1777987952576,56.68,81476.86,0.0,-0.98675,1e-05,1.93054]
[1777987955403,56.68,81488.16,0.0,-0.98663,1e-05,1.94591]
[1777987956410,56.68,81491.43,0.0,-0.98659,1e-05,1.95037]
[1777987957397,56.68,81491.43,0.0,-0.98659,1e-05,1.95037]
[1777987957582,56.68,81491.43,0.0,-0.98659,1e-05,1.95037]
[1777987957683,56.68,81493.11,0.0,-0.98657,1e-05,1.95267]
[1777987958896,56.68,81493.11,0.0,-0.98657,1e-05,1.95267]
[1777987959076,56.68,81493.11,0.0,-0.98657,1e-05,1.95267]
[1777987960438,56.68,81495.5,0.0,-0.98655,1e-05,1.95595]
[1777987961445,56.68,81496.93,0.0,-0.98653,1e-05,1.95791]
[1777987964220,56.68,81497.91,0.0,-0.98652,1e-05,1.95925]
[1777987964325,56.68,81497.91,0.0,-0.98652,1e-05,1.95925]
[1777987965473,56.68,81505.96,0.0,-0.98644,1e-05,1.97032]
[1777987966480,56.68,81500.69,0.0,-0.98649,1e-05,1.96307]
[1777987967793,56.68,81500.69,0.0,-0.98649,1e-05,1.96307]
[1777987967825,56.68,81500.69,0.0,-0.98649,1e-05,1.96307]
[1777987967894,56.68,81495.68,0.0,-0.98655,1e-05,1.95619]
[1777987968494,56.68,81493.3,0.0,-0.98657,1e-05,1.95293]
[1777987971120,56.68,81492.93,0.0,-0.98658,1e-05,1.95243]
[1777987971325,56.68,81491.87,0.0,-0.98659,1e-05,1.95098]
[1777987971515,56.68,81494.05,0.0,-0.98656,1e-05,1.95396]
[1777987973529,56.68,81485.89,0.0,-0.98665,1e-05,1.94281]
[1777987975153,56.68,81485.89,0.0,-0.98665,1e-05,1.94281]
[1777987974536,56.68,81481.57,0.0,-0.9867,1e-05,1.93693]
[1777987975543,56.68,81464.22,0.0,-0.98688,1e-05,1.91345]
[1777987976550,56.68,81453.22,0.0,-0.987,1e-05,1.89869]
[1777987977557,56.68,81444.69,0.0,-0.98708,1e-05,1.8873]
[1777987978564,56.68,81445.91,0.0,-0.98707,1e-05,1.88892]
[1777987980578,56.68,81442.96,0.0,-0.9871,1e-05,1.88499]
[1777987982592,56.68,81449.46,0.0,-0.98703,1e-05,1.89366]
[1777987985812,56.68,81448.49,0.0,-0.98704,1e-05,1.89236]
[1777987985829,56.68,81448.49,0.0,-0.98704,1e-05,1.89236]
[1777987988635,56.68,81461.8,0.0,-0.98691,1e-05,1.9102]
[1777987989657,56.68,81483.23,0.0,-0.98668,1e-05,1.93919]
[1777987990650,56.68,81486.75,0.0,-0.98664,1e-05,1.94399]
[1777987992708,56.68,81483.04,0.0,-0.98668,1e-05,1.93893]
[1777987994500,56.68,81483.6,0.0,-0.98668,1e-05,1.93969]
[1777987994501,56.68,81483.6,0.0,-0.98668,1e-05,1.93969]
[1777987996499,56.68,81485.46,0.0,-0.98666,1e-05,1.94223]
[1777987996574,56.68,81485.46,0.0,-0.98666,1e-05,1.94223]
[1777987997698,56.68,81492.78,0.0,-0.98658,1e-05,1.95222]
[1777987999169,56.68,81492.78,0.0,-0.98658,1e-05,1.95222]
[1777987999325,56.68,81494.37,0.0,-0.98656,1e-05,1.9544]
[1777988000720,56.68,81489.57,0.0,-0.98661,1e-05,1.94783]
[1777988002728,56.68,81487.04,0.0,-0.98664,1e-05,1.94438]
[1777988002825,56.68,81487.04,0.0,-0.98664,1e-05,1.94438]
[1777988004175,56.68,81486.29,0.0,-0.98665,1e-05,1.94336]
[1777988004324,56.68,81485.8,0.0,-0.98665,1e-05,1.94269]
[1777988004751,56.68,81484.49,0.0,-0.98667,1e-05,1.94091]
[1777988006419,56.68,81486.1,0.0,-0.98665,1e-05,1.9431]
[1777988006578,56.68,81486.1,0.0,-0.98665,1e-05,1.9431]
[1777988007772,56.68,81497.3,0.0,-0.98653,1e-05,1.95841]
[1777988008563,56.68,81497.3,0.0,-0.98653,1e-05,1.95841]
[1777988008578,56.68,81497.3,0.0,-0.98653,1e-05,1.95841]
[1777988008779,56.68,81500.62,0.0,-0.98649,1e-05,1.96297]
[1777988010762,56.68,81502.85,0.0,-0.98647,1e-05,1.96604]
[1777988010831,56.68,81502.85,0.0,-0.98647,1e-05,1.96604]
[1777988010906,56.68,81503.36,0.0,-0.98646,1e-05,1.96674]
[1777988011799,56.68,81506.6,0.0,-0.98644,1e-05,1.96889]
[1777988012808,56.68,81509.39,0.0,-0.98641,1e-05,1.97274]
[1777988013815,56.68,81512.29,0.0,-0.98638,1e-05,1.97674]
[1777988014822,56.68,81517.57,0.0,-0.98633,1e-05,1.98405]
[1777988015829,56.68,81521.25,0.0,-0.98629,1e-05,1.98915]
[1777988018290,56.68,81522.55,0.0,-0.98627,1e-05,1.99096]
[1777988018327,56.68,81522.55,0.0,-0.98627,1e-05,1.99096]
[1777988020864,56.68,81525.92,0.0,-0.98623,1e-05,1.99564]
[1777988021871,56.68,81532.29,0.0,-0.98616,1e-05,2.00453]
[1777988022878,56.68,81536.71,0.0,-0.98612,1e-05,2.01071]
[1777988023887,56.68,81531.19,0.0,-0.98618,1e-05,2.00299]
[1777988026761,56.68,81529.55,0.0,-0.98619,1e-05,2.0007]
[1777988026827,56.68,81529.55,0.0,-0.98619,1e-05,2.0007]
[1777988029055,56.68,81532.23,0.0,-0.98617,1e-05,2.00444]
[1777988029076,56.68,81532.23,0.0,-0.98617,1e-05,2.00444]
[1777988029159,56.68,81532.66,0.0,-0.98616,1e-05,2.00504]
[1777988029929,56.68,81524.61,0.0,-0.98625,1e-05,1.99382]
[1777988030936,56.68,81521.86,0.0,-0.98628,1e-05,1.99]
[1777988031462,56.68,81521.86,0.0,-0.98628,1e-05,1.99]
[1777988031575,56.68,81521.86,0.0,-0.98628,1e-05,1.99]
[1777988033957,56.68,81511.84,0.0,-0.98639,1e-05,1.97612]
[1777988034964,56.68,81509.6,0.0,-0.98641,1e-05,1.97303]
[1777988037742,56.68,81508.67,0.0,-0.98642,1e-05,1.97174]
[1777988037829,56.68,81508.67,0.0,-0.98642,1e-05,1.97174]
[1777988039449,56.68,81510.05,0.0,-0.98641,1e-05,1.97365]
[1777988039575,56.68,81510.05,0.0,-0.98641,1e-05,1.97365]
[1777988040000,56.68,81510.56,0.0,-0.9864,1e-05,1.97435]
[1777988041006,56.68,81516.3,0.0,-0.98634,1e-05,1.98229]
[1777988042013,56.68,81521.43,0.0,-0.98628,1e-05,1.9894]
[1777988044027,56.68,81517.3,0.0,-0.98633,1e-05,1.98367]
[1777988044458,56.68,81517.3,0.0,-0.98633,1e-05,1.98367]
[1777988044576,56.68,81517.3,0.0,-0.98633,1e-05,1.98367]
[1777988046041,56.68,81509.54,0.0,-0.98641,1e-05,1.97294]
[1777988047048,56.68,81506.71,0.0,-0.98644,1e-05,1.96904]
[1777988048059,56.68,81490.6,0.0,-0.98662,1e-05,1.94695]
[1777988049066,56.68,81491.2,0.0,-0.98661,1e-05,1.94777]
[1777988051080,56.68,81495.46,0.0,-0.98656,1e-05,1.95359]
[1777988053094,56.68,81483.95,0.0,-0.98669,1e-05,1.93789]
[1777988054101,56.68,81483.97,0.0,-0.98669,1e-05,1.93791]
[1777988054955,56.68,81483.97,0.0,-0.98669,1e-05,1.93791]
[1777988055075,56.68,81483.97,0.0,-0.98669,1e-05,1.93791]
[1777988057122,56.68,81480.2,0.0,-0.98673,1e-05,1.93279]
[1777988058129,56.68,81476.78,0.0,-0.98676,1e-05,1.92815]
[1777988059137,56.68,81467.95,0.0,-0.98686,1e-05,1.91622]
[1777988060144,56.68,81454.57,0.0,-0.987,1e-05,1.89824]
[1777988061151,56.68,81451.69,0.0,-0.98703,1e-05,1.89439]
[1777988062157,56.68,81451.55,0.0,-0.98703,1e-05,1.8942]
[1777988064172,56.68,81455.99,0.0,-0.98698,1e-05,1.90014]
[1777988066186,56.68,81452.13,0.0,-0.98702,1e-05,1.89498]
[1777988068540,56.68,81449.8,0.0,-0.98705,1e-05,1.89186]
[1777988068577,56.68,81449.8,0.0,-0.98705,1e-05,1.89186]
[1777988069206,56.68,81452.59,0.0,-0.98702,1e-05,1.89559]
[1777988071221,56.68,81456.41,0.0,-0.98699,1e-05,1.89845]
[1777988071931,56.68,81456.41,0.0,-0.98699,1e-05,1.89845]
[1777988072075,56.68,81456.41,0.0,-0.98699,1e-05,1.89845]
[1777988073787,56.68,81459.46,0.0,-0.98696,1e-05,1.90254]
[1777988073824,56.68,81459.46,0.0,-0.98696,1e-05,1.90254]
[1777988074241,56.68,81458.24,0.0,-0.98697,1e-05,1.9009]
[1777988076161,56.68,81457.37,0.0,-0.98698,1e-05,1.89974]
[1777988076326,56.68,81456.83,0.0,-0.98699,1e-05,1.89901]
[1777988081482,56.68,81460.17,0.0,-0.98695,1e-05,1.90349]
[1777988081575,56.68,81460.17,0.0,-0.98695,1e-05,1.90349]
[1777988082483,56.68,81460.18,0.0,-0.98695,1e-05,1.9035]
[1777988082575,56.68,81460.18,0.0,-0.98695,1e-05,1.9035]
[1777988083304,56.68,81460.48,0.0,-0.98695,1e-05,1.9039]
[1777988084311,56.68,81464.32,0.0,-0.98691,1e-05,1.90906]
[1777988085319,56.68,81467.89,0.0,-0.98687,1e-05,1.91387]
[1777988086681,56.68,81468.97,0.0,-0.98686,1e-05,1.91532]
[1777988086825,56.68,81468.97,0.0,-0.98686,1e-05,1.91532]
[1777988088341,56.68,81476.46,0.0,-0.98678,1e-05,1.92544]
[1777988090737,56.68,81478.34,0.0,-0.98676,1e-05,1.92799]
[1777988090828,56.68,81478.34,0.0,-0.98676,1e-05,1.92799]
[1777988091363,56.68,81470.33,0.0,-0.98685,1e-05,1.91716]
[1777988093383,56.68,81470.89,0.0,-0.98684,1e-05,1.91791]
[1777988094551,56.68,81470.89,0.0,-0.98684,1e-05,1.91791]
[1777988094575,56.68,81470.89,0.0,-0.98684,1e-05,1.91791]
[1777988096273,56.68,81473.21,0.0,-0.98682,1e-05,1.92105]
[1777988096325,56.68,81473.21,0.0,-0.98682,1e-05,1.92105]
[1777988096403,56.68,81472.07,0.0,-0.98683,1e-05,1.91951]
[1777988098419,56.68,81468.56,0.0,-0.98686,1e-05,1.91477]
[1777988099425,56.68,81479.29,0.0,-0.98675,1e-05,1.92928]
[1777988101236,56.68,81479.29,0.0,-0.98675,1e-05,1.92928]
[1777988101327,56.68,81479.29,0.0,-0.98675,1e-05,1.92928]
[1777988101245,56.68,81481.09,0.0,-0.98673,1e-05,1.93172]
[1777988101440,56.68,81474.39,0.0,-0.9868,1e-05,1.92264]
[1777988102446,56.68,81471.01,0.0,-0.98684,1e-05,1.91807]
[1777988106824,56.68,81472.74,0.0,-0.98682,1e-05,1.92041]
[1777988106905,56.68,81447.68,0.0,-0.98708,1e-05,1.88679]
[1777988107488,56.68,81443.35,0.0,-0.98713,1e-05,1.88103]
[1777988109506,56.68,81425.11,0.0,-0.98731,1e-05,1.85691]
[1777988110515,56.68,81421.86,0.0,-0.98735,1e-05,1.85264]
[1777988115550,56.68,81425.22,0.0,-0.98731,1e-05,1.85706]
[1777988117859,56.68,81424.56,0.0,-0.98732,1e-05,1.85619]
[1777988118075,56.68,81424.56,0.0,-0.98732,1e-05,1.85619]
[1777988119417,56.68,81423.74,0.0,-0.98733,1e-05,1.85511]
[1777988119575,56.68,81423.74,0.0,-0.98733,1e-05,1.85511]
[1777988119578,56.68,81423.8,0.0,-0.98733,1e-05,1.85519]
[1777988120585,56.68,81419.66,0.0,-0.98737,1e-05,1.84975]
[1777988121592,56.68,81410.86,0.0,-0.98746,1e-05,1.83824]
[1777988122599,56.68,81407.03,0.0,-0.9875,1e-05,1.83325]
[1777988123606,56.68,81403.61,0.0,-0.98753,1e-05,1.8288]
[1777988126627,56.68,81408.05,0.0,-0.98749,1e-05,1.83457]
[1777988127638,56.68,81424.76,0.0,-0.98732,1e-05,1.85645]
[1777988128642,56.68,81429.77,0.0,-0.98727,1e-05,1.86305]
[1777988131664,56.68,81425.34,0.0,-0.98733,1e-05,1.85499]
[1777988134534,56.68,81424.15,0.0,-0.98734,1e-05,1.85343]
[1777988134575,56.68,81424.15,0.0,-0.98734,1e-05,1.85343]
[1777988135692,56.68,81428.7,0.0,-0.98729,1e-05,1.85941]
[1777988137039,56.68,81428.7,0.0,-0.98729,1e-05,1.85941]
[1777988137107,56.68,81452.21,0.0,-0.98705,1e-05,1.89059]
[1777988137709,56.68,81454.38,0.0,-0.98703,1e-05,1.89348]
[1777988138715,56.68,81457.54,0.0,-0.987,1e-05,1.89771]
[1777988140267,56.68,81457.54,0.0,-0.987,1e-05,1.89771]
[1777988142744,56.68,81463.92,0.0,-0.98693,1e-05,1.90626]
[1777988145765,56.68,81453.89,0.0,-0.98703,1e-05,1.89283]
[1777988146772,56.68,81454.79,0.0,-0.98702,1e-05,1.89403]
[1777988148786,56.68,81451.48,0.0,-0.98706,1e-05,1.88961]
[1777988150296,56.68,81451.48,0.0,-0.98706,1e-05,1.88961]
[1777988150333,56.68,81451.48,0.0,-0.98706,1e-05,1.88961]
[1777988151807,56.68,81454.72,0.0,-0.98702,1e-05,1.89394]
[1777988153658,56.68,81453.89,0.0,-0.98703,1e-05,1.89283]
[1777988153824,56.68,81453.89,0.0,-0.98703,1e-05,1.89283]
[1777988154828,56.68,81457.23,0.0,-0.987,1e-05,1.89729]
[1777988155870,56.68,81457.23,0.0,-0.987,1e-05,1.89729]
[1777988156074,56.68,81457.23,0.0,-0.987,1e-05,1.89729]
[1777988156126,56.68,81458.94,0.0,-0.98698,1e-05,1.89958]
[1777988156646,56.68,81458.94,0.0,-0.98698,1e-05,1.89958]
[1777988156825,56.68,81458.94,0.0,-0.98698,1e-05,1.89958]
[1777988157848,56.68,81470.49,0.0,-0.98686,1e-05,1.9151]
[1777988158435,56.68,81470.49,0.0,-0.98686,1e-05,1.9151]
[1777988158856,56.68,81468.85,0.0,-0.98688,1e-05,1.91289]
[1777988159862,56.68,81472.68,0.0,-0.98684,1e-05,1.91806]
[1777988162108,56.68,81474.23,0.0,-0.98682,1e-05,1.92015]
[1777988162209,56.68,81481.69,0.0,-0.98674,1e-05,1.93025]
[1777988162885,56.68,81483.97,0.0,-0.98672,1e-05,1.93335]
[1777988164899,56.68,81477.52,0.0,-0.98679,1e-05,1.9246]
[1777988165906,56.68,81478.79,0.0,-0.98677,1e-05,1.92632]
[1777988170941,56.68,81482.13,0.0,-0.98674,1e-05,1.93085]
[1777988172796,56.68,81482.51,0.0,-0.98673,1e-05,1.93136]
[1777988172956,56.68,81472.54,0.0,-0.98684,1e-05,1.91787]
[1777988173962,56.68,81468.55,0.0,-0.98688,1e-05,1.91249]
[1777988176249,56.68,81467.99,0.0,-0.98689,1e-05,1.91174]
[1777988176983,56.68,81473.84,0.0,-0.98682,1e-05,1.91963]
[1777988181011,56.68,81475.76,0.0,-0.9868,1e-05,1.92222]
[1777988184037,56.68,81487.27,0.0,-0.98668,1e-05,1.93783]
[1777988185044,56.68,81491.7,0.0,-0.98663,1e-05,1.94387]
[1777988186867,56.68,81494.01,0.0,-0.98661,1e-05,1.94702]
[1777988187078,56.68,81494.01,0.0,-0.98661,1e-05,1.94702]
[1777988189304,56.68,81493.98,0.0,-0.98661,1e-05,1.94698]
[1777988189325,56.68,81493.98,0.0,-0.98661,1e-05,1.94698]
[1777988189405,56.68,81493.5,0.0,-0.98662,1e-05,1.94632]
[1777988192265,56.68,81494.18,0.0,-0.98662,1e-05,1.94496]
[1777988192326,56.68,81494.18,0.0,-0.98662,1e-05,1.94496]
[1777988193102,56.68,81487.38,0.0,-0.9867,1e-05,1.9357]
[1777988194109,56.68,81484.33,0.0,-0.98673,1e-05,1.93155]
[1777988195587,56.68,81484.22,0.0,-0.98673,1e-05,1.9314]
[1777988195825,56.68,81484.22,0.0,-0.98673,1e-05,1.9314]
[1777988196123,56.68,81479.54,0.0,-0.98678,1e-05,1.92506]
[1777988196714,56.68,81479.54,0.0,-0.98678,1e-05,1.92506]
[1777988196827,56.68,81479.54,0.0,-0.98678,1e-05,1.92506]
[1777988197130,56.68,81478.01,0.0,-0.9868,1e-05,1.92299]
[1777988200151,56.68,81474.28,0.0,-0.98683,1e-05,1.91795]
[1777988200667,56.68,81474.28,0.0,-0.98683,1e-05,1.91795]
[1777988200824,56.68,81474.28,0.0,-0.98683,1e-05,1.91795]
[1777988204476,56.68,81469.81,0.0,-0.98688,1e-05,1.91192]
[1777988204579,56.68,81469.81,0.0,-0.98688,1e-05,1.91192]
[1777988207202,56.68,81463.7,0.0,-0.98695,1e-05,1.90371]
[1777988208055,56.68,81463.7,0.0,-0.98695,1e-05,1.90371]
[1777988208075,56.68,81463.7,0.0,-0.98695,1e-05,1.90371]
[1777988209277,56.68,81463.29,0.0,-0.98695,1e-05,1.90316]
[1777988209325,56.68,81463.29,0.0,-0.98695,1e-05,1.90316]
[1777988209355,56.68,81463.98,0.0,-0.98694,1e-05,1.90408]
[1777988211230,56.68,81461.15,0.0,-0.98697,1e-05,1.90029]
[1777988214497,56.68,81462.47,0.0,-0.98696,1e-05,1.90206]
[1777988214579,56.68,81462.47,0.0,-0.98696,1e-05,1.90206]
[1777988218290,56.68,81469.19,0.0,-0.98689,1e-05,1.91109]
[1777988218712,56.68,81469.19,0.0,-0.98689,1e-05,1.91109]
[1777988222114,56.68,81472.44,0.0,-0.98685,1e-05,1.91547]
[1777988224328,56.68,81463.46,0.0,-0.98695,1e-05,1.90339]
[1777988225335,56.68,81460.49,0.0,-0.98698,1e-05,1.8994]
[1777988226341,56.68,81455.92,0.0,-0.98703,1e-05,1.89329]
[1777988228356,56.68,81452.52,0.0,-0.98706,1e-05,1.88875]
[1777988229363,56.68,81455.54,0.0,-0.98703,1e-05,1.89278]
[1777988229625,56.68,81455.54,0.0,-0.98703,1e-05,1.89278]
[1777988229826,56.68,81455.54,0.0,-0.98703,1e-05,1.89278]
[1777988230370,56.68,81459.46,0.0,-0.98699,1e-05,1.89802]
[1777988231420,56.68,81459.46,0.0,-0.98699,1e-05,1.89802]
[1777988231690,56.68,81458.08,0.0,-0.987,1e-05,1.89618]
[1777988232392,56.68,81426.74,0.0,-0.98733,1e-05,1.85461]
[1777988233404,56.68,81414.31,0.0,-0.98745,1e-05,1.83833]
[1777988234001,56.68,81414.31,0.0,-0.98745,1e-05,1.83833]
[1777988234413,56.68,81413.03,0.0,-0.98747,1e-05,1.83666]
[1777988235418,56.68,81410.51,0.0,-0.98749,1e-05,1.83337]
[1777988236425,56.68,81414.96,0.0,-0.98745,1e-05,1.83918]
[1777988237212,56.68,81414.96,0.0,-0.98745,1e-05,1.83918]
[1777988238439,56.68,81420.7,0.0,-0.98739,1e-05,1.84669]
[1777988239446,56.68,81426.0,0.0,-0.98733,1e-05,1.85364]
[1777988241460,56.68,81425.15,0.0,-0.98734,1e-05,1.85252]
[1777988244482,56.68,81419.99,0.0,-0.9874,1e-05,1.84576]
[1777988249517,56.68,81431.1,0.0,-0.98728,1e-05,1.86035]
[1777988250524,56.68,81433.65,0.0,-0.98726,1e-05,1.86372]
[1777988251531,56.68,81435.05,0.0,-0.98726,1e-05,1.86334]
[1777988253117,56.68,81435.05,0.0,-0.98726,1e-05,1.86334]
[1777988253326,56.68,81435.05,0.0,-0.98726,1e-05,1.86334]
[1777988256249,56.68,81435.07,0.0,-0.98726,1e-05,1.86336]
[1777988256328,56.68,81435.07,0.0,-0.98726,1e-05,1.86336]
[1777988256350,56.68,81432.93,0.0,-0.98728,1e-05,1.86054]
[1777988257894,56.68,81433.44,0.0,-0.98727,1e-05,1.86121]
[1777988258075,56.68,81433.44,0.0,-0.98727,1e-05,1.86121]
[1777988259597,56.68,81438.58,0.0,-0.98722,1e-05,1.868]
[1777988260599,56.68,81444.16,0.0,-0.98716,1e-05,1.87539]
[1777988261728,56.68,81444.16,0.0,-0.98716,1e-05,1.87539]
[1777988261814,56.68,81438.53,0.0,-0.98722,1e-05,1.86793]
[1777988263619,56.68,81434.72,0.0,-0.98726,1e-05,1.8629]
[1777988264560,56.68,81434.72,0.0,-0.98726,1e-05,1.8629]
[1777988264586,56.68,81434.72,0.0,-0.98726,1e-05,1.8629]
[1777988264627,56.68,81438.96,0.0,-0.98722,1e-05,1.8685]
[1777988269874,56.68,81437.24,0.0,-0.98723,1e-05,1.86623]
[1777988270082,56.68,81437.24,0.0,-0.98723,1e-05,1.86623]
[1777988271265,56.68,81435.07,0.0,-0.98726,1e-05,1.86336]
[1777988271335,56.68,81435.07,0.0,-0.98726,1e-05,1.86336]
[1777988271366,56.68,81433.15,0.0,-0.98728,1e-05,1.86083]
[1777988276402,56.68,81433.2,0.0,-0.98728,1e-05,1.8609]
[1777988276580,56.68,81432.87,0.0,-0.98728,1e-05,1.86046]
[1777988282284,56.68,81431.19,0.0,-0.9873,1e-05,1.85825]
[1777988282512,56.68,81431.19,0.0,-0.9873,1e-05,1.85825]
[1777988282339,56.68,81430.79,0.0,-0.9873,1e-05,1.85772]
[1777988283950,56.68,81430.19,0.0,-0.98731,1e-05,1.85693]
[1777988284281,56.68,81430.19,0.0,-0.98731,1e-05,1.85693]
[1777988284313,56.68,81402.48,0.0,-0.98759,1e-05,1.82074]
[1777988284771,56.68,81399.57,0.0,-0.98762,1e-05,1.81697]
[1777988287792,56.68,81402.3,0.0,-0.98759,1e-05,1.82051]
[1777988288715,56.68,81402.3,0.0,-0.98759,1e-05,1.82051]
[1777988288826,56.68,81402.3,0.0,-0.98759,1e-05,1.82051]
[1777988289806,56.68,81409.87,0.0,-0.98751,1e-05,1.83034]
[1777988291820,56.68,81415.09,0.0,-0.98746,1e-05,1.83714]
[1777988292688,56.68,81415.09,0.0,-0.98746,1e-05,1.83714]
[1777988292825,56.68,81415.09,0.0,-0.98746,1e-05,1.83714]
[1777988294895,56.68,81414.39,0.0,-0.98747,1e-05,1.83623]
[1777988295075,56.68,81414.39,0.0,-0.98747,1e-05,1.83623]
[1777988295096,56.68,81414.7,0.0,-0.98746,1e-05,1.83663]
[1777988296855,56.68,81411.69,0.0,-0.98749,1e-05,1.83271]
[1777988300119,56.68,81410.11,0.0,-0.98751,1e-05,1.83065]
[1777988300326,56.68,81410.11,0.0,-0.98751,1e-05,1.83065]
[1777988302176,56.68,81419.51,0.0,-0.98742,1e-05,1.84292]
[1777988302897,56.68,81425.22,0.0,-0.98736,1e-05,1.8504]
[1777988303806,56.68,81425.22,0.0,-0.98736,1e-05,1.8504]
[1777988303830,56.68,81425.22,0.0,-0.98736,1e-05,1.8504]
[1777988303903,56.68,81420.59,0.0,-0.9874,1e-05,1.84433]
[1777988305918,56.68,81424.58,0.0,-0.98736,1e-05,1.84956]
[1777988306779,56.68,81424.58,0.0,-0.98736,1e-05,1.84956]
[1777988306825,56.68,81424.58,0.0,-0.98736,1e-05,1.84956]
[1777988306925,56.68,81425.06,0.0,-0.98736,1e-05,1.85019]
[1777988308123,56.68,81425.06,0.0,-0.98736,1e-05,1.85019]
[1777988308325,56.68,81425.06,0.0,-0.98736,1e-05,1.85019]
[1777988310954,56.68,81406.0,0.0,-0.98755,1e-05,1.82531]
[1777988311858,56.68,81406.0,0.0,-0.98755,1e-05,1.82531]
[1777988311960,56.68,81400.81,0.0,-0.98762,1e-05,1.81639]
[1777988314369,56.68,81400.53,0.0,-0.98762,1e-05,1.81603]
[1777988315277,56.68,81400.72,0.0,-0.98762,1e-05,1.81627]
[1777988315325,56.68,81400.72,0.0,-0.98762,1e-05,1.81627]
[1777988315379,56.68,81401.21,0.0,-0.98761,1e-05,1.81691]
[1777988317232,56.68,81402.02,0.0,-0.98761,1e-05,1.81795]
[1777988317315,56.68,81416.61,0.0,-0.98746,1e-05,1.83692]
[1777988318006,56.68,81417.01,0.0,-0.98746,1e-05,1.83744]
[1777988320345,56.68,81416.31,0.0,-0.98746,1e-05,1.83653]
[1777988320394,56.68,81422.14,0.0,-0.9874,1e-05,1.84415]
[1777988321027,56.68,81426.45,0.0,-0.98736,1e-05,1.8498]
[1777988326063,56.68,81426.7,0.0,-0.98736,1e-05,1.85012]
[1777988328077,56.68,81423.41,0.0,-0.98739,1e-05,1.84581]
[1777988330090,56.68,81412.76,0.0,-0.9875,1e-05,1.8319]
[1777988331098,56.68,81406.99,0.0,-0.98756,1e-05,1.8244]
[1777988331900,56.68,81406.99,0.0,-0.98756,1e-05,1.8244]
[1777988332082,56.68,81406.99,0.0,-0.98756,1e-05,1.8244]
[1777988332105,56.68,81403.64,0.0,-0.98759,1e-05,1.82005]
[1777988333112,56.68,81399.73,0.0,-0.98763,1e-05,1.81499]
[1777988335126,56.68,81402.41,0.0,-0.9876,1e-05,1.81846]
[1777988336356,56.68,81402.41,0.0,-0.9876,1e-05,1.81846]
[1777988336589,56.68,81402.41,0.0,-0.9876,1e-05,1.81846]
[1777988337287,56.68,81400.49,0.0,-0.98762,1e-05,1.81597]
[1777988337325,56.68,81400.49,0.0,-0.98762,1e-05,1.81597]
[1777988337355,56.68,81399.31,0.0,-0.98763,1e-05,1.81445]
[1777988340416,56.68,81397.01,0.0,-0.98766,1e-05,1.81148]
[1777988340576,56.68,81397.01,0.0,-0.98766,1e-05,1.81148]
[1777988343617,56.68,81396.42,0.0,-0.98766,1e-05,1.81072]
[1777988343182,56.68,81384.03,0.0,-0.98779,1e-05,1.79479]
[1777988343825,56.68,81384.03,0.0,-0.98779,1e-05,1.79479]
[1777988344189,56.68,81381.09,0.0,-0.98781,1e-05,1.79102]
[1777988347381,56.68,81383.1,0.0,-0.98779,1e-05,1.79359]
[1777988347487,56.68,81407.37,0.0,-0.98755,1e-05,1.82489]
[1777988348217,56.68,81409.24,0.0,-0.98753,1e-05,1.82732]
[1777988349224,56.68,81406.57,0.0,-0.98756,1e-05,1.82385]
[1777988350613,56.68,81406.57,0.0,-0.98756,1e-05,1.82385]
[1777988350231,56.68,81409.66,0.0,-0.98753,1e-05,1.82786]
[1777988355266,56.68,81407.82,0.0,-0.98755,1e-05,1.82547]
[1777988357375,56.68,81407.04,0.0,-0.98756,1e-05,1.82446]
[1777988357442,56.68,81424.86,0.0,-0.98738,1e-05,1.84771]
[1777988358292,56.68,81429.49,0.0,-0.98733,1e-05,1.85379]
[1777988359299,56.68,81425.92,0.0,-0.98737,1e-05,1.8491]
[1777988360822,56.68,81424.26,0.0,-0.98738,1e-05,1.84692]
[1777988362322,56.68,81420.33,0.0,-0.98742,1e-05,1.84178]
[1777988363328,56.68,81415.93,0.0,-0.98747,1e-05,1.83603]
[1777988364335,56.68,81412.07,0.0,-0.98751,1e-05,1.831]
[1777988366349,56.68,81404.9,0.0,-0.98758,1e-05,1.82169]
[1777988367447,56.68,81400.57,0.0,-0.98762,1e-05,1.81608]
[1777988367985,56.68,81400.57,0.0,-0.98762,1e-05,1.81608]
[1777988368404,56.68,81416.64,0.0,-0.98746,1e-05,1.83696]
[1777988369411,56.68,81421.65,0.0,-0.98741,1e-05,1.8435]
[1777988371344,56.68,81419.71,0.0,-0.98743,1e-05,1.84097]
[1777988375454,56.68,81424.31,0.0,-0.9874,1e-05,1.84477]
[1777988379482,56.68,81421.32,0.0,-0.98743,1e-05,1.84086]
[1777988380696,56.68,81419.67,0.0,-0.98744,1e-05,1.8387]
[1777988380826,56.68,81419.67,0.0,-0.98744,1e-05,1.8387]
[1777988381496,56.68,81416.85,0.0,-0.98747,1e-05,1.83502]
[1777988386531,56.68,81416.85,0.0,-0.98747,1e-05,1.83502]
[1777988388563,56.68,81412.69,0.0,-0.98751,1e-05,1.8296]
[1777988389555,56.68,81406.07,0.0,-0.98758,1e-05,1.82101]
[1777988390562,56.68,81402.81,0.0,-0.98761,1e-05,1.81678]
[1777988391571,56.68,81386.59,0.0,-0.98777,1e-05,1.79589]
[1777988392576,56.68,81380.48,0.0,-0.98783,1e-05,1.78807]
[1777988393583,56.68,81378.21,0.0,-0.98786,1e-05,1.78517]
[1777988395597,56.68,81375.25,0.0,-0.98789,1e-05,1.7814]
[1777988397611,56.68,81371.17,0.0,-0.98793,1e-05,1.77621]
[1777988398617,56.68,81365.36,0.0,-0.98798,1e-05,1.76884]
[1777988399625,56.68,81360.17,0.0,-0.98803,1e-05,1.76227]
[1777988400632,56.68,81355.89,0.0,-0.98808,1e-05,1.75687]
[1777988401639,56.68,81340.83,0.0,-0.98822,1e-05,1.73798]
[1777988402646,56.68,81336.0,0.0,-0.98827,1e-05,1.73195]
[1777988403652,56.68,81330.34,0.0,-0.98832,1e-05,1.72491]
[1777988404660,56.68,81319.01,0.0,-0.98843,1e-05,1.71089]
[1777988405667,56.68,81315.89,0.0,-0.98846,1e-05,1.70704]
[1777988406673,56.68,81312.63,0.0,-0.98849,1e-05,1.70303]
[1777988407682,56.68,81307.79,0.0,-0.98853,1e-05,1.69709]
[1777988408689,56.68,81304.84,0.0,-0.98856,1e-05,1.69348]
[1777988410702,56.68,81301.74,0.0,-0.98859,1e-05,1.68969]
[1777988412600,56.68,81301.74,0.0,-0.98859,1e-05,1.68969]
[1777988412632,56.68,81299.06,0.0,-0.98862,1e-05,1.68641]
[1777988412808,56.68,81290.43,0.0,-0.9887,1e-05,1.67592]
[1777988413741,56.68,81293.73,0.0,-0.98866,1e-05,1.67992]
[1777988414824,56.68,81287.25,0.0,-0.98872,1e-05,1.67206]
[1777988415837,56.68,81287.25,0.0,-0.98872,1e-05,1.67206]
[1777988416753,56.68,81273.48,0.0,-0.98885,1e-05,1.65544]
[1777988417760,56.68,81277.62,0.0,-0.98881,1e-05,1.66043]
[1777988418766,56.68,81275.92,0.0,-0.98883,1e-05,1.65838]
[1777988419774,56.68,81273.32,0.0,-0.98885,1e-05,1.65525]
[1777988421788,56.68,81277.06,0.0,-0.98882,1e-05,1.65975]
[1777988423159,56.68,81277.06,0.0,-0.98882,1e-05,1.65975]
[1777988423200,56.68,81288.28,0.0,-0.98872,1e-05,1.67331]
[1777988423803,56.68,81294.5,0.0,-0.98866,1e-05,1.68086]
[1777988424811,56.68,81297.99,0.0,-0.98863,1e-05,1.68511]
[1777988426344,56.68,81297.99,0.0,-0.98863,1e-05,1.68511]
[1777988426824,56.68,81288.62,0.0,-0.98871,1e-05,1.67372]
[1777988428838,56.68,81285.77,0.0,-0.98874,1e-05,1.67027]
[1777988429846,56.68,81276.81,0.0,-0.98882,1e-05,1.65945]
[1777988430851,56.68,81269.27,0.0,-0.98889,1e-05,1.65039]
[1777988431858,56.68,81266.31,0.0,-0.98893,1e-05,1.6448]
[1777988432866,56.68,81269.19,0.0,-0.9889,1e-05,1.64824]
[1777988433874,56.68,81265.86,0.0,-0.98893,1e-05,1.64426]
[1777988435887,56.68,81256.22,0.0,-0.98902,1e-05,1.63277]
[1777988436894,56.68,81250.25,0.0,-0.98908,1e-05,1.62568]
[1777988437901,56.68,81236.51,0.0,-0.9892,1e-05,1.60947]
[1777988438908,56.68,81236.04,0.0,-0.9892,1e-05,1.60892]
[1777988441929,56.68,81218.29,0.0,-0.98936,1e-05,1.58817]
[1777988443085,56.68,81215.16,0.0,-0.98939,1e-05,1.58454]
[1777988444092,56.68,81225.1,0.0,-0.9893,1e-05,1.59611]
[1777988445099,56.68,81227.77,0.0,-0.98928,1e-05,1.59922]
[1777988446107,56.68,81231.49,0.0,-0.98924,1e-05,1.60358]
[1777988449135,56.68,81240.77,0.0,-0.98916,1e-05,1.61448]
[1777988450184,56.68,81250.88,0.0,-0.98907,1e-05,1.62643]
[1777988450970,56.68,81250.88,0.0,-0.98907,1e-05,1.62643]
[1777988451142,56.68,81284.46,0.0,-0.98876,1e-05,1.66661]
[1777988452150,56.68,81287.52,0.0,-0.98874,1e-05,1.67032]
[1777988453964,56.68,81285.67,0.0,-0.98875,1e-05,1.66808]
[1777988455172,56.68,81281.3,0.0,-0.98879,1e-05,1.6628]
[1777988458193,56.68,81277.15,0.0,-0.98883,1e-05,1.6578]
[1777988463228,56.68,81284.14,0.0,-0.98877,1e-05,1.66623]
[1777988464575,56.68,81284.14,0.0,-0.98877,1e-05,1.66623]
[1777988464678,56.68,81296.56,0.0,-0.98865,1e-05,1.68129]
[1777988465246,56.68,81311.54,0.0,-0.98851,1e-05,1.6996]
[1777988466253,56.68,81319.3,0.0,-0.98844,1e-05,1.70914]
[1777988467260,56.68,81322.2,0.0,-0.98841,1e-05,1.71272]
[1777988467960,56.68,81322.2,0.0,-0.98841,1e-05,1.71272]
[1777988468267,56.68,81327.88,0.0,-0.98836,1e-05,1.71975]
[1777988470281,56.68,81318.52,0.0,-0.98845,1e-05,1.70818]
[1777988471287,56.68,81316.16,0.0,-0.98847,1e-05,1.70527]
[1777988474309,56.68,81312.54,0.0,-0.9885,1e-05,1.70082]
[1777988476088,56.68,81310.05,0.0,-0.98853,1e-05,1.69777]
[1777988476327,56.68,81310.05,0.0,-0.98853,1e-05,1.69777]
[1777988476436,56.68,81306.09,0.0,-0.98856,1e-05,1.69292]
[1777988478337,56.68,81303.12,0.0,-0.98859,1e-05,1.68929]
[1777988479344,56.68,81305.69,0.0,-0.98857,1e-05,1.69243]
[1777988480606,56.68,81305.69,0.0,-0.98857,1e-05,1.69243]
[1777988480830,56.68,81305.69,0.0,-0.98857,1e-05,1.69243]
[1777988480676,56.68,81310.37,0.0,-0.98852,1e-05,1.69816]
[1777988481183,56.68,81310.37,0.0,-0.98852,1e-05,1.69816]
[1777988481359,56.68,81313.15,0.0,-0.9885,1e-05,1.70157]
[1777988482366,56.68,81316.8,0.0,-0.98846,1e-05,1.70606]
[1777988483373,56.68,81323.33,0.0,-0.9884,1e-05,1.71412]
[1777988484380,56.68,81327.87,0.0,-0.98836,1e-05,1.71973]
[1777988485387,56.68,81331.41,0.0,-0.98832,1e-05,1.72412]
[1777988489496,56.68,81330.91,0.0,-0.98833,1e-05,1.7235]
[1777988489576,56.68,81330.91,0.0,-0.98833,1e-05,1.7235]
[1777988489597,56.68,81329.88,0.0,-0.98834,1e-05,1.72223]
[1777988494449,56.68,81323.45,0.0,-0.98841,1e-05,1.71216]
[1777988495458,56.68,81319.1,0.0,-0.98845,1e-05,1.70679]
[1777988497471,56.68,81314.26,0.0,-0.9885,1e-05,1.70084]
[1777988498477,56.68,81311.16,0.0,-0.98853,1e-05,1.69703]
[1777988499485,56.68,81307.43,0.0,-0.98856,1e-05,1.69247]
[1777988501499,56.68,81304.41,0.0,-0.98859,1e-05,1.68877]
[1777988504519,56.68,81295.07,0.0,-0.98868,1e-05,1.6774]
[1777988505796,56.68,81295.07,0.0,-0.98868,1e-05,1.6774]
[1777988505824,56.68,81295.07,0.0,-0.98868,1e-05,1.6774]
[1777988507547,56.68,81302.38,0.0,-0.98861,1e-05,1.6863]
[1777988508553,56.68,81312.23,0.0,-0.98852,1e-05,1.69835]
[1777988509560,56.68,81317.55,0.0,-0.98847,1e-05,1.70488]
[1777988510374,56.68,81317.55,0.0,-0.98847,1e-05,1.70488]
[1777988510575,56.68,81317.55,0.0,-0.98847,1e-05,1.70488]
[1777988510678,56.68,81318.73,0.0,-0.98846,1e-05,1.70634]
[1777988511574,56.68,81322.83,0.0,-0.98842,1e-05,1.71139]
[1777988516609,56.68,81323.53,0.0,-0.98841,1e-05,1.71226]
[1777988520089,56.68,81323.6,0.0,-0.98841,1e-05,1.71234]
[1777988520637,56.68,81326.57,0.0,-0.98838,1e-05,1.71601]
[1777988524895,56.68,81327.69,0.0,-0.98837,1e-05,1.7174]
[1777988525068,56.68,81329.84,0.0,-0.98835,1e-05,1.72006]
[1777988525074,56.68,81329.84,0.0,-0.98835,1e-05,1.72006]
[1777988525671,56.68,81329.17,0.0,-0.98836,1e-05,1.71923]
[1777988526679,56.68,81325.89,0.0,-0.98839,1e-05,1.71517]
[1777988527686,56.68,81334.25,0.0,-0.98831,1e-05,1.72553]
[1777988528693,56.68,81337.69,0.0,-0.98828,1e-05,1.72981]
[1777988529381,56.68,81337.69,0.0,-0.98828,1e-05,1.72981]
[1777988529575,56.68,81337.69,0.0,-0.98828,1e-05,1.72981]
[1777988529700,56.68,81337.41,0.0,-0.98828,1e-05,1.72946]
[1777988530512,56.68,81337.41,0.0,-0.98828,1e-05,1.72946]
[1777988530578,56.68,81337.41,0.0,-0.98828,1e-05,1.72946]
[1777988531714,56.68,81342.03,0.0,-0.98824,1e-05,1.73522]
[1777988532721,56.68,81337.14,0.0,-0.98828,1e-05,1.72913]
[1777988534735,56.68,81327.51,0.0,-0.98838,1e-05,1.71718]
[1777988535809,56.68,81327.51,0.0,-0.98838,1e-05,1.71718]
[1777988535825,56.68,81327.51,0.0,-0.98838,1e-05,1.71718]
[1777988535838,56.68,81327.33,0.0,-0.98838,1e-05,1.71695]
[1777988536608,56.68,81327.33,0.0,-0.98838,1e-05,1.71695]
[1777988536825,56.68,81327.33,0.0,-0.98838,1e-05,1.71695]
[1777988539770,56.68,81342.98,0.0,-0.98823,1e-05,1.73641]
[1777988540777,56.68,81350.96,0.0,-0.98815,1e-05,1.7464]
[1777988541784,56.68,81356.33,0.0,-0.9881,1e-05,1.75314]
[1777988543798,56.68,81360.17,0.0,-0.98806,1e-05,1.75798]
[1777988546819,56.68,81366.37,0.0,-0.988,1e-05,1.76581]
[1777988549840,56.68,81363.44,0.0,-0.98803,1e-05,1.76211]
[1777988551822,56.68,81361.64,0.0,-0.98805,1e-05,1.75983]
[1777988551854,56.68,81360.06,0.0,-0.98808,1e-05,1.7557]
[1777988552075,56.68,81360.06,0.0,-0.98808,1e-05,1.7557]
[1777988553668,56.68,81361.31,0.0,-0.98806,1e-05,1.75727]
[1777988553825,56.68,81361.31,0.0,-0.98806,1e-05,1.75727]
[1777988554875,56.68,81367.18,0.0,-0.98801,1e-05,1.76468]
[1777988555108,56.68,81367.18,0.0,-0.98801,1e-05,1.76468]
[1777988555325,56.68,81367.18,0.0,-0.98801,1e-05,1.76468]
[1777988555881,56.68,81369.02,0.0,-0.98799,1e-05,1.76701]
[1777988556889,56.68,81375.07,0.0,-0.98793,1e-05,1.77469]
[1777988557896,56.68,81377.82,0.0,-0.9879,1e-05,1.77819]
[1777988558876,56.68,81377.82,0.0,-0.9879,1e-05,1.77819]
[1777988559076,56.68,81376.65,0.0,-0.98792,1e-05,1.7767]
[1777988559909,56.68,81384.5,0.0,-0.98784,1e-05,1.7867]
[1777988560917,56.68,81388.47,0.0,-0.9878,1e-05,1.79178]
[1777988561924,56.68,81388.51,0.0,-0.9878,1e-05,1.79183]
[1777988562965,56.68,81388.51,0.0,-0.9878,1e-05,1.79183]
[1777988563076,56.68,81388.51,0.0,-0.9878,1e-05,1.79183]
[1777988563468,56.68,81388.51,0.0,-0.9878,1e-05,1.79183]
[1777988563575,56.68,81388.51,0.0,-0.9878,1e-05,1.79183]
[1777988563938,56.68,81389.16,0.0,-0.98779,1e-05,1.79266]
[1777988566086,56.68,81391.29,0.0,-0.98777,1e-05,1.79539]
[1777988566481,56.68,81406.28,0.0,-0.98762,1e-05,1.8147]
[1777988567966,56.68,81408.66,0.0,-0.9876,1e-05,1.81778]
[1777988569367,56.68,81408.66,0.0,-0.9876,1e-05,1.81778]
[1777988569448,56.68,81399.23,0.0,-0.98769,1e-05,1.8056]
[1777988569980,56.68,81389.24,0.0,-0.98779,1e-05,1.79277]
[1777988570998,56.68,81373.72,0.0,-0.98794,1e-05,1.77297]
[1777988572010,56.68,81368.95,0.0,-0.98799,1e-05,1.76692]
[1777988573016,56.68,81366.27,0.0,-0.98802,1e-05,1.76353]
[1777988575030,56.68,81363.0,0.0,-0.98805,1e-05,1.7594]
[1777988577076,56.68,81362.5,0.0,-0.98805,1e-05,1.75877]
[1777988577325,56.68,81362.5,0.0,-0.98805,1e-05,1.75877]
[1777988579058,56.68,81373.87,0.0,-0.98794,1e-05,1.77316]
[1777988580971,56.68,81373.87,0.0,-0.98794,1e-05,1.77316]
[1777988581073,56.68,81387.05,0.0,-0.98781,1e-05,1.78996]
[1777988582080,56.68,81389.63,0.0,-0.98779,1e-05,1.79327]
[1777988583087,56.68,81389.64,0.0,-0.98779,1e-05,1.79328]
[1777988584171,56.68,81389.64,0.0,-0.98779,1e-05,1.79328]
[1777988585101,56.68,81382.63,0.0,-0.98786,1e-05,1.78431]
[1777988586108,56.68,81372.29,0.0,-0.98796,1e-05,1.77116]
[1777988588122,56.68,81373.86,0.0,-0.98794,1e-05,1.77315]
[1777988590137,56.68,81378.12,0.0,-0.9879,1e-05,1.77857]
[1777988592859,56.68,81378.46,0.0,-0.9879,1e-05,1.779]
[1777988592906,56.68,81379.81,0.0,-0.98788,1e-05,1.78072]
[1777988593076,56.68,81379.81,0.0,-0.98788,1e-05,1.78072]
[1777988594095,56.68,81379.71,0.0,-0.98789,1e-05,1.78059]
[1777988594165,56.68,81408.2,0.0,-0.9876,1e-05,1.81718]
[1777988595175,56.68,81416.83,0.0,-0.98752,1e-05,1.82838]
[1777988596182,56.68,81416.88,0.0,-0.98751,1e-05,1.82845]
[1777988597220,56.68,81416.88,0.0,-0.98751,1e-05,1.82845]
[1777988597640,56.68,81420.83,0.0,-0.98748,1e-05,1.83359]
[1777988600210,56.68,81425.03,0.0,-0.98743,1e-05,1.83908]
[1777988601217,56.68,81429.56,0.0,-0.98739,1e-05,1.845]
[1777988602224,56.68,81426.81,0.0,-0.98741,1e-05,1.8414]
[1777988604238,56.68,81409.0,0.0,-0.98759,1e-05,1.81822]
[1777988605245,56.68,81400.05,0.0,-0.98768,1e-05,1.80666]
[1777988606252,56.68,81401.23,0.0,-0.98767,1e-05,1.80818]
[1777988608498,56.68,81400.51,0.0,-0.98768,1e-05,1.80725]
[1777988608577,56.68,81400.51,0.0,-0.98768,1e-05,1.80725]
[1777988608600,56.68,81401.42,0.0,-0.98767,1e-05,1.80842]
[1777988609365,56.68,81401.42,0.0,-0.98767,1e-05,1.80842]
[1777988609576,56.68,81401.42,0.0,-0.98767,1e-05,1.80842]
[1777988613301,56.68,81394.62,0.0,-0.98775,1e-05,1.79749]
[1777988614308,56.68,81390.84,0.0,-0.98779,1e-05,1.79264]
[1777988615315,56.68,81388.14,0.0,-0.98782,1e-05,1.78918]
[1777988616321,56.68,81385.29,0.0,-0.98784,1e-05,1.78554]
[1777988618648,56.68,81383.94,0.0,-0.98786,1e-05,1.78382]
[1777988618824,56.68,81383.94,0.0,-0.98786,1e-05,1.78382]
[1777988618926,56.68,81382.23,0.0,-0.98787,1e-05,1.78164]
[1777988619960,56.68,81382.23,0.0,-0.98787,1e-05,1.78164]
[1777988620078,56.68,81381.82,0.0,-0.98788,1e-05,1.78112]
[1777988623371,56.68,81375.87,0.0,-0.98794,1e-05,1.77355]
[1777988624955,56.68,81375.87,0.0,-0.98794,1e-05,1.77355]
[1777988625005,56.68,81373.89,0.0,-0.98796,1e-05,1.77103]
[1777988625081,56.68,81373.89,0.0,-0.98796,1e-05,1.77103]
[1777988625729,56.68,81373.89,0.0,-0.98796,1e-05,1.77103]
[1777988625829,56.68,81373.89,0.0,-0.98796,1e-05,1.77103]
[1777988627398,56.68,81379.66,0.0,-0.9879,1e-05,1.77836]
[1777988629381,56.68,81379.82,0.0,-0.9879,1e-05,1.77857]
[1777988629532,56.68,81379.82,0.0,-0.9879,1e-05,1.77857]
[1777988629579,56.68,81379.82,0.0,-0.9879,1e-05,1.77857]
[1777988629633,56.68,81379.24,0.0,-0.9879,1e-05,1.77783]
[1777988632433,56.68,81387.68,0.0,-0.98782,1e-05,1.7886]
[1777988633775,56.68,81387.68,0.0,-0.98782,1e-05,1.7886]
[1777988633826,56.68,81387.68,0.0,-0.98782,1e-05,1.7886]
[1777988633927,56.68,81391.25,0.0,-0.98779,1e-05,1.79317]
[1777988634406,56.68,81391.25,0.0,-0.98779,1e-05,1.79317]
[1777988634577,56.68,81391.25,0.0,-0.98779,1e-05,1.79317]
[1777988638476,56.68,81395.47,0.0,-0.98774,1e-05,1.79858]
[1777988639370,56.68,81395.47,0.0,-0.98774,1e-05,1.79858]
[1777988639575,56.68,81395.47,0.0,-0.98774,1e-05,1.79858]
[1777988639806,56.68,81395.47,0.0,-0.98774,1e-05,1.79858]
[1777988639824,56.68,81395.47,0.0,-0.98774,1e-05,1.79858]
[1777988639897,56.68,81396.78,0.0,-0.98773,1e-05,1.80026]
[1777988642503,56.68,81403.1,0.0,-0.98767,1e-05,1.8084]
[1777988643511,56.68,81408.6,0.0,-0.98761,1e-05,1.81551]
[1777988644518,56.68,81416.32,0.0,-0.98754,1e-05,1.82552]
[1777988645526,56.68,81422.56,0.0,-0.98747,1e-05,1.83364]
[1777988647539,56.68,81431.28,0.0,-0.98738,1e-05,1.84504]
[1777988648546,56.68,81421.67,0.0,-0.98748,1e-05,1.83248]
[1777988649553,56.68,81415.03,0.0,-0.98755,1e-05,1.82384]
[1777988650561,56.68,81420.94,0.0,-0.98749,1e-05,1.83153]
[1777988652783,56.68,81421.93,0.0,-0.98748,1e-05,1.83282]
[1777988652830,56.68,81421.93,0.0,-0.98748,1e-05,1.83282]
[1777988652884,56.68,81420.92,0.0,-0.98749,1e-05,1.8315]
[1777988653582,56.68,81413.04,0.0,-0.98757,1e-05,1.82126]
[1777988654589,56.68,81409.08,0.0,-0.98761,1e-05,1.81613]
[1777988655262,56.68,81409.08,0.0,-0.98761,1e-05,1.81613]
[1777988655326,56.68,81409.08,0.0,-0.98761,1e-05,1.81613]
[1777988656604,56.68,81405.6,0.0,-0.98764,1e-05,1.81163]
[1777988658619,56.68,81413.56,0.0,-0.98756,1e-05,1.82193]
[1777988659671,56.68,81413.56,0.0,-0.98756,1e-05,1.82193]
[1777988659825,56.68,81413.56,0.0,-0.98756,1e-05,1.82193]
[1777988659927,56.68,81413.99,0.0,-0.98756,1e-05,1.82249]
[1777988660517,56.68,81413.99,0.0,-0.98756,1e-05,1.82249]
[1777988660577,56.68,81413.99,0.0,-0.98756,1e-05,1.82249]
[1777988663651,56.68,81418.55,0.0,-0.98751,1e-05,1.82842]
[1777988664291,56.68,81418.55,0.0,-0.98751,1e-05,1.82842]
[1777988664325,56.68,81418.55,0.0,-0.98751,1e-05,1.82842]
[1777988665666,56.68,81408.16,0.0,-0.98762,1e-05,1.81494]
[1777988666469,56.68,81408.16,0.0,-0.98762,1e-05,1.81494]
[1777988666575,56.68,81408.16,0.0,-0.98762,1e-05,1.81494]
[1777988666673,56.68,81406.78,0.0,-0.98763,1e-05,1.81315]
[1777988667321,56.68,81406.78,0.0,-0.98763,1e-05,1.81315]
[1777988667579,56.68,81406.78,0.0,-0.98763,1e-05,1.81315]
[1777988671708,56.68,81402.79,0.0,-0.98769,1e-05,1.80581]
[1777988672631,56.68,81402.79,0.0,-0.98769,1e-05,1.80581]
[1777988672825,56.68,81402.79,0.0,-0.98769,1e-05,1.80581]
[1777988673707,56.68,81403.5,0.0,-0.98768,1e-05,1.80673]
[1777988673826,56.68,81403.5,0.0,-0.98768,1e-05,1.80673]
[1777988673927,56.68,81406.92,0.0,-0.98764,1e-05,1.81114]
[1777988674729,56.68,81409.54,0.0,-0.98762,1e-05,1.81453]
[1777988675108,56.68,81409.54,0.0,-0.98762,1e-05,1.81453]
[1777988675326,56.68,81409.54,0.0,-0.98762,1e-05,1.81453]
[1777988680771,56.68,81406.85,0.0,-0.98764,1e-05,1.81105]
[1777988681617,56.68,81406.85,0.0,-0.98764,1e-05,1.81105]
[1777988681824,56.68,81406.85,0.0,-0.98764,1e-05,1.81105]
[1777988682008,56.68,81406.85,0.0,-0.98764,1e-05,1.81105]
[1777988682042,56.68,81406.99,0.0,-0.98764,1e-05,1.81123]
[1777988682078,56.68,81406.99,0.0,-0.98764,1e-05,1.81123]
[1777988684986,56.68,81409.53,0.0,-0.98762,1e-05,1.81452]
[1777988685836,56.68,81409.53,0.0,-0.98762,1e-05,1.81452]
[1777988685996,56.68,81416.64,0.0,-0.98755,1e-05,1.82373]
[1777988686383,56.68,81416.64,0.0,-0.98755,1e-05,1.82373]
[1777988686576,56.68,81416.64,0.0,-0.98755,1e-05,1.82373]
[1777988687001,56.68,81422.15,0.0,-0.98749,1e-05,1.8309]
[1777988689015,56.68,81418.25,0.0,-0.98753,1e-05,1.82582]
[1777988689276,56.68,81418.25,0.0,-0.98753,1e-05,1.82582]
[1777988689326,56.68,81418.25,0.0,-0.98753,1e-05,1.82582]
[1777988689887,56.68,81418.25,0.0,-0.98753,1e-05,1.82582]
[1777988690076,56.68,81418.25,0.0,-0.98753,1e-05,1.82582]
[1777988690022,56.68,81416.97,0.0,-0.98754,1e-05,1.82416]
[1777988692038,56.68,81413.92,0.0,-0.98757,1e-05,1.8202]
[1777988694505,56.68,81416.13,0.0,-0.98755,1e-05,1.82307]
[1777988694575,56.68,81416.13,0.0,-0.98755,1e-05,1.82307]
[1777988695060,56.68,81414.49,0.0,-0.98757,1e-05,1.82094]
[1777988695697,56.68,81414.49,0.0,-0.98757,1e-05,1.82094]
[1777988695827,56.68,81414.49,0.0,-0.98757,1e-05,1.82094]
[1777988697074,56.68,81408.63,0.0,-0.98763,1e-05,1.81335]
[1777988697513,56.68,81408.63,0.0,-0.98763,1e-05,1.81335]
[1777988697576,56.68,81408.63,0.0,-0.98763,1e-05,1.81335]
[1777988698081,56.68,81407.43,0.0,-0.98764,1e-05,1.8118]
[1777988699190,56.68,81407.43,0.0,-0.98764,1e-05,1.8118]
[1777988699328,56.68,81407.43,0.0,-0.98764,1e-05,1.8118]
[1777988700109,56.68,81411.84,0.0,-0.98759,1e-05,1.81751]
[1777988701783,56.68,81411.84,0.0,-0.98759,1e-05,1.81751]
[1777988701828,56.68,81411.84,0.0,-0.98759,1e-05,1.81751]
[1777988702395,56.68,81413.96,0.0,-0.98757,1e-05,1.82025]
[1777988702574,56.68,81413.96,0.0,-0.98757,1e-05,1.82025]
[1777988702676,56.68,81417.64,0.0,-0.98754,1e-05,1.82503]
[1777988703118,56.68,81420.35,0.0,-0.98751,1e-05,1.82856]
[1777988704185,56.68,81420.35,0.0,-0.98751,1e-05,1.82856]
[1777988704327,56.68,81420.35,0.0,-0.98751,1e-05,1.82856]
[1777988707510,56.68,81421.54,0.0,-0.9875,1e-05,1.8301]
[1777988707575,56.68,81421.54,0.0,-0.9875,1e-05,1.8301]
[1777988707611,56.68,81428.56,0.0,-0.98743,1e-05,1.83927]
[1777988708153,56.68,81432.63,0.0,-0.98738,1e-05,1.84459]
[1777988709357,56.68,81432.63,0.0,-0.98738,1e-05,1.84459]
[1777988709579,56.68,81432.63,0.0,-0.98738,1e-05,1.84459]
[1777988709681,56.68,81432.49,0.0,-0.98739,1e-05,1.84441]
[1777988710166,56.68,81429.07,0.0,-0.98742,1e-05,1.83993]
[1777988711174,56.68,81425.58,0.0,-0.98746,1e-05,1.83537]
[1777988713795,56.68,81426.58,0.0,-0.98745,1e-05,1.83668]
[1777988713827,56.68,81426.58,0.0,-0.98745,1e-05,1.83668]
[1777988713833,56.68,81419.84,0.0,-0.98751,1e-05,1.82789]
[1777988714376,56.68,81419.84,0.0,-0.98751,1e-05,1.82789]
[1777988714582,56.68,81419.84,0.0,-0.98751,1e-05,1.82789]
[1777988714685,56.68,81411.77,0.0,-0.9876,1e-05,1.81742]
[1777988715205,56.68,81415.79,0.0,-0.98756,1e-05,1.82263]
[1777988716212,56.68,81419.96,0.0,-0.98751,1e-05,1.82805]
[1777988717270,56.68,81419.96,0.0,-0.98751,1e-05,1.82805]
[1777988717325,56.68,81419.96,0.0,-0.98751,1e-05,1.82805]
[1777988717437,56.68,81419.96,0.0,-0.98751,1e-05,1.82805]
[1777988717577,56.68,81419.96,0.0,-0.98751,1e-05,1.82805]
[1777988717678,56.68,81421.61,0.0,-0.9875,1e-05,1.8302]
[1777988721702,56.68,81421.44,0.0,-0.9875,1e-05,1.82997]
[1777988721829,56.68,81421.44,0.0,-0.9875,1e-05,1.82997]
[1777988722254,56.68,81426.63,0.0,-0.98745,1e-05,1.83674]
[1777988723324,56.68,81426.63,0.0,-0.98745,1e-05,1.83674]
[1777988723425,56.68,81428.03,0.0,-0.98743,1e-05,1.83857]
[1777988726216,56.68,81428.88,0.0,-0.98742,1e-05,1.83968]
[1777988726325,56.68,81428.88,0.0,-0.98742,1e-05,1.83968]
[1777988730701,56.68,81428.19,0.0,-0.98743,1e-05,1.83878]
[1777988730825,56.68,81428.19,0.0,-0.98743,1e-05,1.83878]
[1777988730907,56.68,81422.38,0.0,-0.98749,1e-05,1.8312]
[1777988731441,56.68,81422.38,0.0,-0.98749,1e-05,1.8312]
[1777988731575,56.68,81422.38,0.0,-0.98749,1e-05,1.8312]
[1777988731667,56.68,81419.66,0.0,-0.98753,1e-05,1.82545]
[1777988732324,56.68,81421.67,0.0,-0.98751,1e-05,1.82807]
[1777988734178,56.68,81423.44,0.0,-0.98749,1e-05,1.83037]
[1777988734324,56.68,81423.44,0.0,-0.98749,1e-05,1.83037]
[1777988734782,56.68,81423.44,0.0,-0.98749,1e-05,1.83037]
[1777988734824,56.68,81423.44,0.0,-0.98749,1e-05,1.83037]
[1777988734903,56.68,81432.97,0.0,-0.9874,1e-05,1.84282]
[1777988735350,56.68,81435.76,0.0,-0.98737,1e-05,1.84648]
[1777988740408,56.68,81435.03,0.0,-0.98737,1e-05,1.84552]
[1777988740575,56.68,81435.03,0.0,-0.98737,1e-05,1.84552]
[1777988740623,56.68,81433.19,0.0,-0.98739,1e-05,1.84311]
[1777988741539,56.68,81433.19,0.0,-0.98739,1e-05,1.84311]
[1777988741575,56.68,81433.19,0.0,-0.98739,1e-05,1.84311]
[1777988742401,56.68,81430.08,0.0,-0.98743,1e-05,1.83904]
[1777988745621,56.68,81429.71,0.0,-0.98743,1e-05,1.83856]
[1777988745829,56.68,81429.71,0.0,-0.98743,1e-05,1.83856]
[1777988746075,56.68,81429.71,0.0,-0.98743,1e-05,1.83856]
[1777988745961,56.68,81432.99,0.0,-0.9874,1e-05,1.84285]
[1777988746433,56.68,81435.29,0.0,-0.98737,1e-05,1.84586]
[1777988751468,56.68,81436.46,0.0,-0.98736,1e-05,1.8474]
[1777988754489,56.68,81443.37,0.0,-0.98729,1e-05,1.85648]
[1777988755496,56.68,81451.64,0.0,-0.9872,1e-05,1.8674]
[1777988756523,56.68,81461.57,0.0,-0.9871,1e-05,1.88058]
[1777988757534,56.68,81471.92,0.0,-0.98699,1e-05,1.89439]
[1777988758534,56.68,81474.25,0.0,-0.98697,1e-05,1.89751]
[1777988760548,56.68,81477.08,0.0,-0.98694,1e-05,1.90131]
[1777988762561,56.68,81484.51,0.0,-0.98686,1e-05,1.9113]
[1777988763569,56.68,81486.63,0.0,-0.98684,1e-05,1.91416]
[1777988764576,56.68,81500.57,0.0,-0.98669,1e-05,1.93305]
[1777988765583,56.68,81502.09,0.0,-0.98668,1e-05,1.93512]
[1777988766589,56.68,81494.97,0.0,-0.98675,1e-05,1.92544]
[1777988767597,56.68,81489.86,0.0,-0.98681,1e-05,1.91853]
[1777988768603,56.68,81485.39,0.0,-0.98685,1e-05,1.91249]
[1777988769611,56.68,81483.46,0.0,-0.98687,1e-05,1.90989]
[1777988771627,56.68,81495.49,0.0,-0.98675,1e-05,1.92615]
[1777988772634,56.68,81495.0,0.0,-0.98675,1e-05,1.92548]
[1777988773641,56.68,81506.72,0.0,-0.98663,1e-05,1.94143]
[1777988774648,56.68,81501.59,0.0,-0.98668,1e-05,1.93444]
[1777988775655,56.68,81498.93,0.0,-0.98671,1e-05,1.93082]
[1777988776661,56.68,81492.12,0.0,-0.98678,1e-05,1.92158]
[1777988777669,56.68,81505.86,0.0,-0.98664,1e-05,1.94025]
[1777988778676,56.68,81516.07,0.0,-0.98653,1e-05,1.95422]
[1777988779682,56.68,81519.39,0.0,-0.98649,1e-05,1.95878]
[1777988780223,56.68,81519.39,0.0,-0.98649,1e-05,1.95878]
[1777988780324,56.68,81519.39,0.0,-0.98649,1e-05,1.95878]
[1777988781706,56.68,81525.2,0.0,-0.98643,1e-05,1.96677]
[1777988782713,56.68,81518.96,0.0,-0.9865,1e-05,1.95818]
[1777988784210,56.68,81517.56,0.0,-0.98651,1e-05,1.95626]
[1777988784326,56.68,81517.56,0.0,-0.98651,1e-05,1.95626]
[1777988784623,56.68,81517.56,0.0,-0.98651,1e-05,1.95626]
[1777988784832,56.68,81517.56,0.0,-0.98651,1e-05,1.95626]
[1777988784911,56.68,81518.2,0.0,-0.9865,1e-05,1.95714]
[1777988785734,56.68,81521.99,0.0,-0.98646,1e-05,1.96235]
[1777988786740,56.68,81525.06,0.0,-0.98643,1e-05,1.96658]
[1777988787642,56.68,81525.06,0.0,-0.98643,1e-05,1.96658]
[1777988787826,56.68,81525.06,0.0,-0.98643,1e-05,1.96658]
[1777988787845,56.68,81523.21,0.0,-0.98645,1e-05,1.96403]
[1777988788755,56.68,81519.92,0.0,-0.98648,1e-05,1.9595]
[1777988789762,56.68,81515.84,0.0,-0.98653,1e-05,1.9539]
[1777988790770,56.68,81505.72,0.0,-0.98664,1e-05,1.94006]
[1777988791777,56.68,81498.92,0.0,-0.98672,1e-05,1.92852]
[1777988792735,56.68,81498.92,0.0,-0.98672,1e-05,1.92852]
[1777988792824,56.68,81498.92,0.0,-0.98672,1e-05,1.92852]
[1777988792904,56.68,81496.52,0.0,-0.98675,1e-05,1.92526]
[1777988794525,56.68,81497.29,0.0,-0.98674,1e-05,1.92631]
[1777988794576,56.68,81497.29,0.0,-0.98674,1e-05,1.92631]
[1777988796812,56.68,81492.28,0.0,-0.9868,1e-05,1.91952]
[1777988798359,56.68,81493.09,0.0,-0.98679,1e-05,1.92062]
[1777988798575,56.68,81493.09,0.0,-0.98679,1e-05,1.92062]
[1777988798685,56.68,81493.09,0.0,-0.98679,1e-05,1.92062]
[1777988798829,56.68,81493.09,0.0,-0.98679,1e-05,1.92062]
[1777988798932,56.68,81492.75,0.0,-0.98679,1e-05,1.92016]
[1777988799833,56.68,81486.58,0.0,-0.98686,1e-05,1.91182]
[1777988801846,56.68,81482.59,0.0,-0.9869,1e-05,1.90645]
[1777988803519,56.68,81483.94,0.0,-0.98688,1e-05,1.90826]
[1777988803575,56.68,81483.94,0.0,-0.98688,1e-05,1.90826]
[1777988803891,56.68,81483.94,0.0,-0.98688,1e-05,1.90826]
[1777988804078,56.68,81483.94,0.0,-0.98688,1e-05,1.90826]
[1777988804180,56.68,81480.94,0.0,-0.98691,1e-05,1.90423]
[1777988805874,56.68,81478.52,0.0,-0.98694,1e-05,1.90098]
[1777988806833,56.68,81478.52,0.0,-0.98694,1e-05,1.90098]
[1777988807076,56.68,81478.52,0.0,-0.98694,1e-05,1.90098]
[1777988807617,56.68,81478.09,0.0,-0.98694,1e-05,1.9004]
[1777988807716,56.68,81478.09,0.0,-0.98694,1e-05,1.9004]
[1777988807896,56.68,81463.86,0.0,-0.98709,1e-05,1.88138]
[1777988808903,56.68,81455.17,0.0,-0.98718,1e-05,1.86984]
[1777988809909,56.68,81454.08,0.0,-0.98719,1e-05,1.86839]
[1777988811904,56.68,81453.18,0.0,-0.9872,1e-05,1.8672]
[1777988812074,56.68,81453.18,0.0,-0.9872,1e-05,1.8672]
[1777988813939,56.68,81456.59,0.0,-0.98717,1e-05,1.87172]
[1777988814946,56.68,81462.53,0.0,-0.98711,1e-05,1.87961]
[1777988815425,56.68,81462.53,0.0,-0.98711,1e-05,1.87961]
[1777988815575,56.68,81462.53,0.0,-0.98711,1e-05,1.87961]
[1777988815952,56.68,81476.05,0.0,-0.98697,1e-05,1.89766]
[1777988817181,56.68,81476.05,0.0,-0.98697,1e-05,1.89766]
[1777988817202,56.68,81477.19,0.0,-0.98695,1e-05,1.89919]
[1777988817326,56.68,81477.19,0.0,-0.98695,1e-05,1.89919]
[1777988817967,56.68,81481.81,0.0,-0.98691,1e-05,1.9054]
[1777988820699,56.68,81482.87,0.0,-0.98689,1e-05,1.90682]
[1777988820988,56.68,81488.92,0.0,-0.98683,1e-05,1.91498]
[1777988821995,56.68,81487.37,0.0,-0.98685,1e-05,1.91289]
[1777988822452,56.68,81487.37,0.0,-0.98685,1e-05,1.91289]
[1777988822576,56.68,81487.37,0.0,-0.98685,1e-05,1.91289]
[1777988823002,56.68,81491.74,0.0,-0.9868,1e-05,1.91879]
[1777988824010,56.68,81494.89,0.0,-0.98677,1e-05,1.92305]
[1777988826024,56.68,81502.23,0.0,-0.98669,1e-05,1.93302]
[1777988827031,56.68,81507.54,0.0,-0.98663,1e-05,1.94025]
[1777988828038,56.68,81510.17,0.0,-0.9866,1e-05,1.94384]
[1777988829313,56.68,81509.08,0.0,-0.98662,1e-05,1.94235]
[1777988829332,56.68,81509.08,0.0,-0.98662,1e-05,1.94235]
[1777988830051,56.68,81509.45,0.0,-0.98661,1e-05,1.94285]
[1777988830379,56.68,81509.45,0.0,-0.98661,1e-05,1.94285]
[1777988830576,56.68,81509.45,0.0,-0.98661,1e-05,1.94285]
[1777988832066,56.68,81514.18,0.0,-0.98656,1e-05,1.94932]
[1777988833073,56.68,81512.59,0.0,-0.98658,1e-05,1.94715]
[1777988833430,56.68,81512.59,0.0,-0.98658,1e-05,1.94715]
[1777988833616,56.68,81512.59,0.0,-0.98658,1e-05,1.94715]
[1777988834080,56.68,81515.91,0.0,-0.98654,1e-05,1.95169]
[1777988836093,56.68,81521.12,0.0,-0.98649,1e-05,1.95884]
[1777988836680,56.68,81521.12,0.0,-0.98649,1e-05,1.95884]
[1777988836825,56.68,81521.12,0.0,-0.98649,1e-05,1.95884]
[1777988837100,56.68,81524.94,0.0,-0.98645,1e-05,1.9641]
[1777988838108,56.68,81526.66,0.0,-0.98643,1e-05,1.96647]
[1777988839114,56.68,81528.22,0.0,-0.98641,1e-05,1.96862]
[1777988840122,56.68,81525.78,0.0,-0.98644,1e-05,1.96526]
[1777988841128,56.68,81523.3,0.0,-0.98646,1e-05,1.96184]
[1777988841326,56.68,81523.3,0.0,-0.98646,1e-05,1.96184]
[1777988841519,56.68,81523.3,0.0,-0.98646,1e-05,1.96184]
[1777988841575,56.68,81523.3,0.0,-0.98646,1e-05,1.96184]
[1777988842136,56.68,81518.51,0.0,-0.98652,1e-05,1.95526]
[1777988843143,56.68,81500.76,0.0,-0.98671,1e-05,1.93102]
[1777988844150,56.68,81496.06,0.0,-0.98676,1e-05,1.92464]
[1777988845042,56.68,81496.06,0.0,-0.98676,1e-05,1.92464]
[1777988845165,56.68,81518.51,0.0,-0.98652,1e-05,1.95526]
[1777988846172,56.68,81523.86,0.0,-0.98646,1e-05,1.96261]
[1777988848337,56.68,81523.71,0.0,-0.98646,1e-05,1.9624]
[1777988851207,56.68,81528.57,0.0,-0.98642,1e-05,1.96678]
[1777988853242,56.68,81528.52,0.0,-0.98642,1e-05,1.96672]
[1777988853328,56.68,81526.21,0.0,-0.98645,1e-05,1.96353]
[1777988854228,56.68,81526.35,0.0,-0.98645,1e-05,1.96372]
[1777988858256,56.68,81520.45,0.0,-0.98651,1e-05,1.95561]
[1777988858953,56.68,81520.45,0.0,-0.98651,1e-05,1.95561]
[1777988859076,56.68,81520.45,0.0,-0.98651,1e-05,1.95561]
[1777988862284,56.68,81514.22,0.0,-0.98658,1e-05,1.94707]
[1777988863817,56.68,81514.22,0.0,-0.98658,1e-05,1.94707]
[1777988863830,56.68,81514.22,0.0,-0.98658,1e-05,1.94707]
[1777988863918,56.68,81509.2,0.0,-0.98663,1e-05,1.94022]
[1777988866312,56.68,81503.43,0.0,-0.98669,1e-05,1.93236]
[1777988867719,56.68,81503.43,0.0,-0.98669,1e-05,1.93236]
[1777988867825,56.68,81503.43,0.0,-0.98669,1e-05,1.93236]
[1777988869335,56.68,81507.63,0.0,-0.98665,1e-05,1.93808]
[1777988870344,56.68,81518.88,0.0,-0.98653,1e-05,1.95346]
[1777988871493,56.68,81518.88,0.0,-0.98653,1e-05,1.95346]
[1777988871575,56.68,81518.88,0.0,-0.98653,1e-05,1.95346]
[1777988871635,56.68,81525.87,0.0,-0.98645,1e-05,1.96306]
[1777988873365,56.68,81551.29,0.0,-0.98617,1e-05,1.99831]
[1777988874375,56.68,81555.06,0.0,-0.98613,1e-05,2.00358]
[1777988875382,56.68,81550.16,0.0,-0.98619,1e-05,1.99673]
[1777988877399,56.68,81546.6,0.0,-0.98623,1e-05,1.99177]
[1777988881441,56.68,81545.16,0.0,-0.98624,1e-05,1.98977]
[1777988881575,56.68,81545.16,0.0,-0.98624,1e-05,1.98977]
[1777988881632,56.68,81548.02,0.0,-0.98621,1e-05,1.99375]
[1777988882433,56.68,81544.02,0.0,-0.98625,1e-05,1.98818]
[1777988883441,56.68,81540.14,0.0,-0.9863,1e-05,1.98279]
[1777988886613,56.68,81538.35,0.0,-0.98632,1e-05,1.98031]
[1777988886836,56.68,81538.35,0.0,-0.98632,1e-05,1.98031]
[1777988887469,56.68,81552.25,0.0,-0.98616,1e-05,1.99965]
[1777988888475,56.68,81554.9,0.0,-0.98613,1e-05,2.00336]
[1777988890607,56.68,81557.19,0.0,-0.98611,1e-05,2.00656]
[1777988890825,56.68,81557.19,0.0,-0.98611,1e-05,2.00656]
[1777988893975,56.68,81557.38,0.0,-0.98611,1e-05,2.00683]
[1777988894074,56.68,81557.38,0.0,-0.98611,1e-05,2.00683]
[1777988894292,56.68,81559.18,0.0,-0.98609,1e-05,2.00935]
[1777988895526,56.68,81564.99,0.0,-0.98602,1e-05,2.01751]
[1777988897664,56.68,81564.81,0.0,-0.98602,1e-05,2.01726]
[1777988897833,56.68,81564.81,0.0,-0.98602,1e-05,2.01726]
[1777988898546,56.68,81560.2,0.0,-0.98608,1e-05,2.01078]
[1777988899554,56.68,81546.15,0.0,-0.98623,1e-05,1.99114]
[1777988900394,56.68,81546.15,0.0,-0.98623,1e-05,1.99114]
[1777988900576,56.68,81546.15,0.0,-0.98623,1e-05,1.99114]
[1777988900606,56.68,81543.06,0.0,-0.98626,1e-05,1.98684]
[1777988901569,56.68,81536.48,0.0,-0.98634,1e-05,1.97772]
[1777988902575,56.68,81526.01,0.0,-0.98645,1e-05,1.96326]
[1777988903583,56.68,81524.36,0.0,-0.98647,1e-05,1.96099]
[1777988905777,56.68,81524.32,0.0,-0.98647,1e-05,1.96093]
[1777988905829,56.68,81524.32,0.0,-0.98647,1e-05,1.96093]
[1777988906300,56.68,81528.77,0.0,-0.98642,1e-05,1.96706]
[1777988907611,56.68,81532.41,0.0,-0.98638,1e-05,1.97208]
[1777988908618,56.68,81526.54,0.0,-0.98644,1e-05,1.96399]
[1777988909625,56.68,81523.46,0.0,-0.98648,1e-05,1.95975]
[1777988910632,56.68,81516.25,0.0,-0.98655,1e-05,1.94985]
[1777988911639,56.68,81529.78,0.0,-0.98642,1e-05,1.96613]
[1777988912646,56.68,81536.08,0.0,-0.98636,1e-05,1.97484]
[1777988913657,56.68,81543.45,0.0,-0.98628,1e-05,1.98505]
[1777988915670,56.68,81543.72,0.0,-0.98627,1e-05,1.98543]
[1777988917685,56.68,81548.91,0.0,-0.98622,1e-05,1.99265]
[1777988918692,56.68,81576.4,0.0,-0.98591,1e-05,2.03124]
[1777988919755,56.68,81576.4,0.0,-0.98591,1e-05,2.03124]
[1777988919796,56.68,81583.05,0.0,-0.98584,1e-05,2.04066]
[1777988920706,56.68,81586.08,0.0,-0.9858,1e-05,2.04497]
[1777988922724,56.68,81601.7,0.0,-0.98563,1e-05,2.06727]
[1777988923481,56.68,81601.7,0.0,-0.98563,1e-05,2.06727]
[1777988924738,56.68,81602.15,0.0,-0.98562,1e-05,2.06792]
[1777988926751,56.68,81609.34,0.0,-0.98554,1e-05,2.07825]
[1777988928314,56.68,81609.34,0.0,-0.98554,1e-05,2.07825]
[1777988928769,56.68,81626.52,0.0,-0.98534,1e-05,2.1031]
[1777988929776,56.68,81631.92,0.0,-0.98528,1e-05,2.11096]
[1777988930791,56.68,81632.54,0.0,-0.98527,1e-05,2.11187]
[1777988931600,56.68,81632.54,0.0,-0.98527,1e-05,2.11187]
[1777988931905,56.68,81632.54,0.0,-0.98527,1e-05,2.11187]
[1777988932000,56.68,81629.54,0.0,-0.98531,1e-05,2.1075]
[1777988932805,56.68,81605.22,0.0,-0.98559,1e-05,2.07233]
[1777988933812,56.68,81600.65,0.0,-0.98564,1e-05,2.06577]
[1777988934819,56.68,81600.96,0.0,-0.98563,1e-05,2.06621]
[1777988935830,56.68,81612.94,0.0,-0.9855,1e-05,2.08344]
[1777988937844,56.68,81614.9,0.0,-0.98547,1e-05,2.08627]
[1777988938851,56.68,81620.12,0.0,-0.98541,1e-05,2.09382]
[1777988943273,56.68,81619.08,0.0,-0.98543,1e-05,2.09231]
[1777988945230,56.68,81623.92,0.0,-0.98537,1e-05,2.09933]
[1777988945331,56.68,81628.55,0.0,-0.98532,1e-05,2.10606]
[1777988945586,56.68,81628.55,0.0,-0.98532,1e-05,2.10606]
[1777988945901,56.68,81617.34,0.0,-0.98545,1e-05,2.0898]
[1777988946906,56.68,81610.26,0.0,-0.98553,1e-05,2.07958]
[1777988947913,56.68,81600.88,0.0,-0.98564,1e-05,2.0661]
[1777988948921,56.68,81591.88,0.0,-0.98574,1e-05,2.05323]
[1777988949928,56.68,81583.06,0.0,-0.98584,1e-05,2.04068]
[1777988950935,56.68,81589.31,0.0,-0.98577,1e-05,2.04957]
[1777988951942,56.68,81594.49,0.0,-0.98571,1e-05,2.05695]
[1777988954962,56.68,81601.95,0.0,-0.98562,1e-05,2.06763]
[1777988956290,56.68,81601.95,0.0,-0.98562,1e-05,2.06763]
[1777988959582,56.68,81605.39,0.0,-0.98558,1e-05,2.07257]
[1777988959998,56.68,81604.01,0.0,-0.9856,1e-05,2.07059]
[1777988961005,56.68,81600.85,0.0,-0.98564,1e-05,2.06605]
[1777988962012,56.68,81595.35,0.0,-0.9857,1e-05,2.05818]
[1777988965033,56.68,81591.17,0.0,-0.98575,1e-05,2.05222]
[1777988966775,56.68,81591.12,0.0,-0.98575,1e-05,2.05215]
[1777988966829,56.68,81591.12,0.0,-0.98575,1e-05,2.05215]
[1777988967047,56.68,81590.55,0.0,-0.98575,1e-05,2.05133]
[1777988968062,56.68,81617.03,0.0,-0.98545,1e-05,2.08935]
[1777988968696,56.68,81617.03,0.0,-0.98545,1e-05,2.08935]
[1777988969065,56.68,81630.95,0.0,-0.98529,1e-05,2.10955]
[1777988970072,56.68,81631.13,0.0,-0.98529,1e-05,2.10981]
[1777988971866,56.68,81631.94,0.0,-0.98529,1e-05,2.10856]
[1777988978684,56.68,81631.94,0.0,-0.98529,1e-05,2.10856]
[1777988979135,56.68,81635.39,0.0,-0.98525,1e-05,2.11359]
[1777988980079,56.68,81635.39,0.0,-0.98525,1e-05,2.11359]
[1777988983164,56.68,81639.17,0.0,-0.98521,1e-05,2.11911]
[1777988988371,56.68,81636.51,0.0,-0.98524,1e-05,2.11523]
[1777988988576,56.68,81635.97,0.0,-0.98525,1e-05,2.11444]
[1777988989206,56.68,81636.64,0.0,-0.98524,1e-05,2.11542]
[1777988991126,56.68,81636.82,0.0,-0.98524,1e-05,2.11568]
[1777988996256,56.68,81631.95,0.0,-0.98529,1e-05,2.10858]
[1777988997555,56.68,81631.36,0.0,-0.9853,1e-05,2.10772]
[1777988997583,56.68,81631.36,0.0,-0.9853,1e-05,2.10772]
[1777988998269,56.68,81631.33,0.0,-0.9853,1e-05,2.10767]
[1777989001291,56.68,81636.7,0.0,-0.98524,1e-05,2.1155]
[1777989002327,56.68,81645.87,0.0,-0.98513,1e-05,2.12893]
[1777989003316,56.68,81640.69,0.0,-0.98519,1e-05,2.12134]
[1777989008352,56.68,81641.55,0.0,-0.98518,1e-05,2.1226]
[1777989013387,56.68,81662.41,0.0,-0.98494,1e-05,2.15331]
[1777989013708,56.68,81662.41,0.0,-0.98494,1e-05,2.15331]
[1777989014395,56.68,81660.86,0.0,-0.98496,1e-05,2.1509]
[1777989015402,56.68,81652.57,0.0,-0.98505,1e-05,2.13866]
[1777989016411,56.68,81647.26,0.0,-0.98512,1e-05,2.13085]
[1777989016788,56.68,81647.26,0.0,-0.98512,1e-05,2.13085]
[1777989019431,56.68,81653.1,0.0,-0.98505,1e-05,2.13944]
[1777989021445,56.68,81660.9,0.0,-0.98496,1e-05,2.15095]
[1777989022452,56.68,81655.34,0.0,-0.98502,1e-05,2.14273]
[1777989022829,56.68,81655.34,0.0,-0.98502,1e-05,2.14273]
[1777989028494,56.68,81652.99,0.0,-0.98505,1e-05,2.13927]
[1777989030974,56.68,81653.37,0.0,-0.98505,1e-05,2.13983]
[1777989031076,56.68,81653.37,0.0,-0.98505,1e-05,2.13983]
[1777989031674,56.68,81652.01,0.0,-0.98508,1e-05,2.13537]
[1777989031828,56.68,81652.01,0.0,-0.98508,1e-05,2.13537]
[1777989031888,56.68,81652.54,0.0,-0.98507,1e-05,2.13615]
[1777989033537,56.68,81649.65,0.0,-0.98511,1e-05,2.1319]
[1777989034543,56.68,81640.27,0.0,-0.98522,1e-05,2.11816]
[1777989035551,56.68,81635.36,0.0,-0.98527,1e-05,2.11099]
[1777989037220,56.68,81635.36,0.0,-0.98527,1e-05,2.11099]
[1777989037330,56.68,81635.36,0.0,-0.98527,1e-05,2.11099]
[1777989042600,56.68,81634.98,0.0,-0.98528,1e-05,2.11043]
[1777989044614,56.68,81639.46,0.0,-0.98522,1e-05,2.11697]
[1777989045621,56.68,81634.25,0.0,-0.98529,1e-05,2.10937]
[1777989046628,56.68,81618.15,0.0,-0.98547,1e-05,2.08601]
[1777989047635,56.68,81617.74,0.0,-0.98548,1e-05,2.08542]
[1777989048642,56.68,81611.43,0.0,-0.98555,1e-05,2.07632]
[1777989050656,56.68,81609.68,0.0,-0.98557,1e-05,2.07381]
[1777989052670,56.68,81603.96,0.0,-0.98563,1e-05,2.06559]
[1777989053677,56.68,81586.66,0.0,-0.98583,1e-05,2.04091]
[1777989054684,56.68,81583.41,0.0,-0.98587,1e-05,2.0363]
[1777989057704,56.68,81587.07,0.0,-0.98582,1e-05,2.04149]
[1777989062753,56.68,81573.99,0.0,-0.98597,1e-05,2.02298]
[1777989063760,56.68,81566.5,0.0,-0.98605,1e-05,2.01244]
[1777989064767,56.68,81563.47,0.0,-0.98609,1e-05,2.00819]
[1777989065774,56.68,81557.16,0.0,-0.98616,1e-05,1.99935]
[1777989067788,56.68,81553.36,0.0,-0.9862,1e-05,1.99405]
[1777989070809,56.68,81549.64,0.0,-0.98624,1e-05,1.98887]
[1777989072823,56.68,81547.43,0.0,-0.98626,1e-05,1.98579]
[1777989076853,56.68,81540.38,0.0,-0.98634,1e-05,1.97601]
[1777989077860,56.68,81536.42,0.0,-0.98638,1e-05,1.97054]
[1777989078867,56.68,81536.21,0.0,-0.98639,1e-05,1.97025]
[1777989080881,56.68,81540.54,0.0,-0.98634,1e-05,1.97623]
[1777989081923,56.68,81554.17,0.0,-0.98619,1e-05,1.99518]
[1777989082899,56.68,81590.15,0.0,-0.98579,1e-05,2.04587]
[1777989083906,56.68,81591.0,0.0,-0.98578,1e-05,2.04708]
[1777989084913,56.68,81593.78,0.0,-0.98575,1e-05,2.05104]
[1777989086927,56.68,81601.99,0.0,-0.98566,1e-05,2.06277]
[1777989088941,56.68,81602.0,0.0,-0.98566,1e-05,2.06279]
[1777989089948,56.68,81606.99,0.0,-0.9856,1e-05,2.06994]
[1777989094983,56.68,81603.14,0.0,-0.98566,1e-05,2.06202]
[1777989095990,56.68,81600.04,0.0,-0.98569,1e-05,2.05759]
[1777989099011,56.68,81595.5,0.0,-0.98575,1e-05,2.05111]
[1777989100018,56.68,81591.74,0.0,-0.98579,1e-05,2.04575]
[1777989100793,56.68,81591.74,0.0,-0.98579,1e-05,2.04575]
[1777989100826,56.68,81591.74,0.0,-0.98579,1e-05,2.04575]
[1777989101025,56.68,81591.99,0.0,-0.98578,1e-05,2.04611]
[1777989101712,56.68,81591.99,0.0,-0.98578,1e-05,2.04611]
[1777989101826,56.68,81591.99,0.0,-0.98578,1e-05,2.04611]
[1777989102032,56.68,81593.26,0.0,-0.98577,1e-05,2.04792]
[1777989104045,56.68,81589.58,0.0,-0.98581,1e-05,2.04268]
[1777989105053,56.68,81592.94,0.0,-0.98577,1e-05,2.04746]
[1777989107148,56.68,81594.83,0.0,-0.98575,1e-05,2.05015]
[1777989107324,56.68,81594.83,0.0,-0.98575,1e-05,2.05015]
[1777989113692,56.68,81591.48,0.0,-0.98579,1e-05,2.04538]
[1777989113826,56.68,81591.48,0.0,-0.98579,1e-05,2.04538]
[1777989113925,56.68,81591.48,0.0,-0.98579,1e-05,2.04538]
[1777989114078,56.68,81591.48,0.0,-0.98579,1e-05,2.04538]
[1777989114121,56.68,81590.36,0.0,-0.9858,1e-05,2.04379]
[1777989115128,56.68,81587.55,0.0,-0.98583,1e-05,2.0398]
[1777989117703,56.68,81587.7,0.0,-0.98583,1e-05,2.04001]
[1777989117825,56.68,81587.7,0.0,-0.98583,1e-05,2.04001]
[1777989123185,56.68,81591.61,0.0,-0.98579,1e-05,2.04557]
[1777989124192,56.68,81601.1,0.0,-0.98568,1e-05,2.0591]
[1777989125350,56.68,81601.1,0.0,-0.98568,1e-05,2.0591]
[1777989125576,56.68,81601.1,0.0,-0.98568,1e-05,2.0591]
[1777989125427,56.68,81602.64,0.0,-0.98566,1e-05,2.06131]
[1777989125655,56.68,81602.64,0.0,-0.98566,1e-05,2.06131]
[1777989125826,56.68,81602.64,0.0,-0.98566,1e-05,2.06131]
[1777989126206,56.68,81597.26,0.0,-0.98573,1e-05,2.05362]
[1777989127213,56.68,81591.74,0.0,-0.98579,1e-05,2.04575]
[1777989128198,56.68,81591.74,0.0,-0.98579,1e-05,2.04575]
[1777989128325,56.68,81591.74,0.0,-0.98579,1e-05,2.04575]
[1777989133256,56.68,81583.22,0.0,-0.98588,1e-05,2.03366]
[1777989133738,56.68,81583.22,0.0,-0.98588,1e-05,2.03366]
[1777989133830,56.68,81583.22,0.0,-0.98588,1e-05,2.03366]
[1777989134263,56.68,81579.14,0.0,-0.98593,1e-05,2.02788]
[1777989135583,56.68,81579.14,0.0,-0.98593,1e-05,2.02788]
[1777989135826,56.68,81579.56,0.0,-0.98592,1e-05,2.02848]
[1777989136277,56.68,81577.45,0.0,-0.98595,1e-05,2.0255]
[1777989139297,56.68,81573.26,0.0,-0.98599,1e-05,2.01959]
[1777989141311,56.68,81576.42,0.0,-0.98596,1e-05,2.02404]
[1777989142955,56.68,81574.69,0.0,-0.98598,1e-05,2.0216]
[1777989143076,56.68,81574.69,0.0,-0.98598,1e-05,2.0216]
[1777989143326,56.68,81577.86,0.0,-0.98594,1e-05,2.02608]
[1777989144333,56.68,81588.85,0.0,-0.98582,1e-05,2.04164]
[1777989145340,56.68,81592.78,0.0,-0.98578,1e-05,2.04723]
[1777989146727,56.68,81591.82,0.0,-0.98579,1e-05,2.04587]
[1777989146828,56.68,81591.82,0.0,-0.98579,1e-05,2.04587]
[1777989146873,56.68,81591.82,0.0,-0.98579,1e-05,2.04587]
[1777989147076,56.68,81591.82,0.0,-0.98579,1e-05,2.04587]
[1777989147354,56.68,81592.38,0.0,-0.98578,1e-05,2.04666]
[1777989148361,56.68,81595.99,0.0,-0.98574,1e-05,2.05181]
[1777989149368,56.68,81605.44,0.0,-0.98563,1e-05,2.06532]
[1777989150374,56.68,81606.87,0.0,-0.98562,1e-05,2.06737]
[1777989151880,56.68,81607.09,0.0,-0.98563,1e-05,2.06529]
[1777989152077,56.68,81607.09,0.0,-0.98563,1e-05,2.06529]
[1777989156417,56.68,81602.59,0.0,-0.98568,1e-05,2.05884]
[1777989158400,56.68,81601.53,0.0,-0.98569,1e-05,2.05733]
[1777989158575,56.68,81601.53,0.0,-0.98569,1e-05,2.05733]
[1777989158815,56.68,81601.44,0.0,-0.98569,1e-05,2.0572]
[1777989158825,56.68,81601.44,0.0,-0.98569,1e-05,2.0572]
[1777989159438,56.68,81601.68,0.0,-0.98569,1e-05,2.05754]
[1777989163466,56.68,81588.96,0.0,-0.98583,1e-05,2.03942]
[1777989164472,56.68,81586.64,0.0,-0.98586,1e-05,2.03613]
[1777989165503,56.68,81586.64,0.0,-0.98586,1e-05,2.03613]
[1777989165576,56.68,81586.64,0.0,-0.98586,1e-05,2.03613]
[1777989168851,56.68,81589.11,0.0,-0.98583,1e-05,2.03963]
[1777989168904,56.68,81589.11,0.0,-0.98583,1e-05,2.03963]
[1777989169076,56.68,81589.11,0.0,-0.98583,1e-05,2.03963]
[1777989169508,56.68,81591.17,0.0,-0.98581,1e-05,2.04256]
[1777989169736,56.68,81591.17,0.0,-0.98581,1e-05,2.04256]
[1777989173536,56.68,81586.94,0.0,-0.98586,1e-05,2.03655]
[1777989174543,56.68,81582.45,0.0,-0.98591,1e-05,2.03019]
[1777989174836,56.68,81582.45,0.0,-0.98591,1e-05,2.03019]
[1777989180586,56.68,81581.69,0.0,-0.98592,1e-05,2.02912]
[1777989181600,56.68,81569.95,0.0,-0.98605,1e-05,2.01257]
[1777989182606,56.68,81562.21,0.0,-0.98613,1e-05,2.00172]
[1777989183613,56.68,81558.09,0.0,-0.98618,1e-05,1.99596]
[1777989185627,56.68,81554.3,0.0,-0.98622,1e-05,1.99068]
[1777989188355,56.68,81554.47,0.0,-0.98622,1e-05,1.99091]
[1777989188575,56.68,81554.47,0.0,-0.98622,1e-05,1.99091]
[1777989188643,56.68,81554.47,0.0,-0.98622,1e-05,1.99091]
[1777989188827,56.68,81554.47,0.0,-0.98622,1e-05,1.99091]
[1777989188830,56.68,81554.55,0.0,-0.98622,1e-05,1.99103]
[1777989189655,56.68,81550.49,0.0,-0.98626,1e-05,1.98537]
[1777989192676,56.68,81560.98,0.0,-0.98615,1e-05,2.0]
[1777989193682,56.68,81562.13,0.0,-0.98613,1e-05,2.00161]
[1777989195705,56.68,81559.54,0.0,-0.98616,1e-05,1.99799]
[1777989195827,56.68,81559.54,0.0,-0.98616,1e-05,1.99799]
[1777989195929,56.68,81553.72,0.0,-0.98623,1e-05,1.98987]
[1777989197710,56.68,81557.03,0.0,-0.98619,1e-05,1.99448]
[1777989199725,56.68,81552.58,0.0,-0.98624,1e-05,1.98828]
[1777989201593,56.68,81552.58,0.0,-0.98624,1e-05,1.98828]
[1777989201638,56.68,81549.73,0.0,-0.98627,1e-05,1.98432]
[1777989201831,56.68,81549.73,0.0,-0.98627,1e-05,1.98432]
[1777989202077,56.68,81549.73,0.0,-0.98627,1e-05,1.98432]
[1777989202176,56.68,81549.79,0.0,-0.98627,1e-05,1.9844]
[1777989204760,56.68,81540.0,0.0,-0.98638,1e-05,1.97083]
[1777989205767,56.68,81540.04,0.0,-0.98638,1e-05,1.97089]
[1777989207696,56.68,81537.89,0.0,-0.9864,1e-05,1.96792]
[1777989207844,56.68,81537.89,0.0,-0.9864,1e-05,1.96792]
[1777989208788,56.68,81529.33,0.0,-0.98649,1e-05,1.95613]
[1777989209795,56.68,81527.55,0.0,-0.98651,1e-05,1.95369]
[1777989212816,56.68,81530.21,0.0,-0.9865,1e-05,1.95503]
[1777989214573,56.68,81530.21,0.0,-0.9865,1e-05,1.95503]
[1777989213823,56.68,81533.32,0.0,-0.98646,1e-05,1.9593]
[1777989214810,56.68,81533.32,0.0,-0.98646,1e-05,1.9593]
[1777989214827,56.68,81533.32,0.0,-0.98646,1e-05,1.9593]
[1777989214831,56.68,81535.47,0.0,-0.98644,1e-05,1.96226]
[1777989217852,56.68,81527.45,0.0,-0.98653,1e-05,1.95124]
[1777989219061,56.68,81527.45,0.0,-0.98653,1e-05,1.95124]
[1777989219074,56.68,81527.45,0.0,-0.98653,1e-05,1.95124]
[1777989219319,56.68,81527.45,0.0,-0.98653,1e-05,1.95124]
[1777989219325,56.68,81527.45,0.0,-0.98653,1e-05,1.95124]
[1777989219407,56.68,81525.85,0.0,-0.98654,1e-05,1.94904]
[1777989220873,56.68,81519.72,0.0,-0.98661,1e-05,1.94066]
[1777989221883,56.68,81510.47,0.0,-0.98671,1e-05,1.92806]
[1777989222890,56.68,81502.54,0.0,-0.98679,1e-05,1.91731]
[1777989224903,56.68,81508.36,0.0,-0.98673,1e-05,1.92519]
[1777989225911,56.68,81511.05,0.0,-0.9867,1e-05,1.92885]
[1777989228932,56.68,81516.12,0.0,-0.98665,1e-05,1.93575]
[1777989229891,56.68,81516.12,0.0,-0.98665,1e-05,1.93575]
[1777989230077,56.68,81516.12,0.0,-0.98665,1e-05,1.93575]
[1777989231954,56.68,81510.19,0.0,-0.98671,1e-05,1.92768]
[1777989232791,56.68,81510.19,0.0,-0.98671,1e-05,1.92768]
[1777989232802,56.68,81510.19,0.0,-0.98671,1e-05,1.92768]
[1777989232828,56.68,81510.19,0.0,-0.98671,1e-05,1.92768]
[1777989232959,56.68,81507.57,0.0,-0.98674,1e-05,1.92412]
[1777989234974,56.68,81503.92,0.0,-0.98678,1e-05,1.91918]
[1777989237740,56.68,81505.94,0.0,-0.98676,1e-05,1.92191]
[1777989237807,56.68,81505.94,0.0,-0.98676,1e-05,1.92191]
[1777989237826,56.68,81505.94,0.0,-0.98676,1e-05,1.92191]
[1777989237995,56.68,81505.22,0.0,-0.98677,1e-05,1.92094]
[1777989243030,56.68,81506.02,0.0,-0.98676,1e-05,1.92202]
[1777989244037,56.68,81500.77,0.0,-0.98681,1e-05,1.91491]
[1777989245044,56.68,81493.98,0.0,-0.98688,1e-05,1.90576]
[1777989246051,56.68,81489.91,0.0,-0.98693,1e-05,1.90028]
[1777989247861,56.68,81488.03,0.0,-0.98695,1e-05,1.89776]
[1777989248076,56.68,81488.03,0.0,-0.98695,1e-05,1.89776]
[1777989248368,56.68,81488.03,0.0,-0.98695,1e-05,1.89776]
[1777989248577,56.68,81488.03,0.0,-0.98695,1e-05,1.89776]
[1777989248665,56.68,81488.38,0.0,-0.98694,1e-05,1.89823]
[1777989249071,56.68,81485.57,0.0,-0.98697,1e-05,1.89446]
[1777989250079,56.68,81481.28,0.0,-0.98702,1e-05,1.88872]
[1777989252093,56.68,81490.31,0.0,-0.98692,1e-05,1.90082]
[1777989254400,56.68,81492.56,0.0,-0.9869,1e-05,1.90384]
[1777989254576,56.68,81492.56,0.0,-0.9869,1e-05,1.90384]
[1777989254659,56.68,81494.59,0.0,-0.98688,1e-05,1.90658]
[1777989260148,56.68,81492.6,0.0,-0.9869,1e-05,1.9039]
[1777989262577,56.68,81493.46,0.0,-0.98689,1e-05,1.90506]
[1777989262830,56.68,81494.52,0.0,-0.98688,1e-05,1.90648]
[1777989263231,56.68,81494.52,0.0,-0.98688,1e-05,1.90648]
[1777989263325,56.68,81494.52,0.0,-0.98688,1e-05,1.90648]
[1777989263332,56.68,81497.3,0.0,-0.98685,1e-05,1.91023]
[1777989267198,56.68,81492.46,0.0,-0.9869,1e-05,1.90371]
[1777989268345,56.68,81492.46,0.0,-0.9869,1e-05,1.90371]
[1777989268577,56.68,81492.46,0.0,-0.9869,1e-05,1.90371]
[1777989273240,56.68,81495.89,0.0,-0.98688,1e-05,1.90605]
[1777989273864,56.68,81495.89,0.0,-0.98688,1e-05,1.90605]
[1777989274056,56.68,81495.89,0.0,-0.98688,1e-05,1.90605]
[1777989274077,56.68,81495.89,0.0,-0.98688,1e-05,1.90605]
[1777989274246,56.68,81495.46,0.0,-0.98688,1e-05,1.90547]
[1777989278275,56.68,81492.07,0.0,-0.98692,1e-05,1.90091]
[1777989279282,56.68,81486.28,0.0,-0.98698,1e-05,1.89315]
[1777989279927,56.68,81486.28,0.0,-0.98698,1e-05,1.89315]
[1777989280075,56.68,81486.28,0.0,-0.98698,1e-05,1.89315]
[1777989280411,56.68,81486.28,0.0,-0.98698,1e-05,1.89315]
[1777989280575,56.68,81486.28,0.0,-0.98698,1e-05,1.89315]
[1777989280593,56.68,81481.25,0.0,-0.98703,1e-05,1.88642]
[1777989281296,56.68,81477.79,0.0,-0.98707,1e-05,1.8818]
[1777989284317,56.68,81467.37,0.0,-0.98718,1e-05,1.86795]
[1777989285350,56.68,81460.84,0.0,-0.98724,1e-05,1.85931]
[1777989286330,56.68,81457.35,0.0,-0.98728,1e-05,1.85471]
[1777989288345,56.68,81457.75,0.0,-0.98728,1e-05,1.85523]
[1777989290619,56.68,81459.86,0.0,-0.98725,1e-05,1.85802]
[1777989290828,56.68,81459.86,0.0,-0.98725,1e-05,1.85802]
[1777989291366,56.68,81457.24,0.0,-0.98728,1e-05,1.85456]
[1777989292336,56.68,81457.24,0.0,-0.98728,1e-05,1.85456]
[1777989292373,56.68,81446.93,0.0,-0.98739,1e-05,1.84101]
[1777989293380,56.68,81434.35,0.0,-0.98751,1e-05,1.82459]
[1777989294387,56.68,81429.89,0.0,-0.98756,1e-05,1.81879]
[1777989295555,56.68,81429.89,0.0,-0.98756,1e-05,1.81879]
[1777989295585,56.68,81425.17,0.0,-0.98761,1e-05,1.81267]
[1777989296401,56.68,81414.28,0.0,-0.98772,1e-05,1.79862]
[1777989298419,56.68,81406.92,0.0,-0.98779,1e-05,1.78917]
[1777989299434,56.68,81395.13,0.0,-0.98791,1e-05,1.77412]
[1777989300436,56.68,81385.53,0.0,-0.988,1e-05,1.76194]
[1777989301443,56.68,81386.52,0.0,-0.98799,1e-05,1.76319]
[1777989302583,56.68,81392.26,0.0,-0.98793,1e-05,1.77047]
[1777989303458,56.68,81398.34,0.0,-0.98787,1e-05,1.77821]
[1777989305474,56.68,81391.58,0.0,-0.98794,1e-05,1.76961]
[1777989306481,56.68,81385.13,0.0,-0.988,1e-05,1.76143]
[1777989307489,56.68,81381.11,0.0,-0.98804,1e-05,1.75635]
[1777989308496,56.68,81376.3,0.0,-0.98809,1e-05,1.75029]
[1777989309503,56.68,81367.39,0.0,-0.98818,1e-05,1.7391]
[1777989311517,56.68,81368.43,0.0,-0.98817,1e-05,1.7404]
[1777989316552,56.68,81368.6,0.0,-0.98816,1e-05,1.74062]
[1777989321587,56.68,81370.26,0.0,-0.98815,1e-05,1.7427]
[1777989323602,56.68,81367.3,0.0,-0.98818,1e-05,1.73899]
[1777989325012,56.68,81366.28,0.0,-0.98819,1e-05,1.73771]
[1777989325078,56.68,81366.28,0.0,-0.98819,1e-05,1.73771]
[1777989325808,56.68,81366.28,0.0,-0.98819,1e-05,1.73771]
[1777989325827,56.68,81366.28,0.0,-0.98819,1e-05,1.73771]
[1777989325900,56.68,81367.9,0.0,-0.98817,1e-05,1.73974]
[1777989328637,56.68,81371.03,0.0,-0.98814,1e-05,1.74366]
[1777989330613,56.68,81370.75,0.0,-0.98814,1e-05,1.74331]
[1777989330826,56.68,81370.75,0.0,-0.98814,1e-05,1.74331]
[1777989335786,56.68,81369.5,0.0,-0.98817,1e-05,1.7396]
[1777989335824,56.68,81369.5,0.0,-0.98817,1e-05,1.7396]
[1777989335978,56.68,81369.15,0.0,-0.98817,1e-05,1.73917]
[1777989336079,56.68,81369.15,0.0,-0.98817,1e-05,1.73917]
[1777989336692,56.68,81373.19,0.0,-0.98813,1e-05,1.74423]
[1777989338707,56.68,81376.42,0.0,-0.9881,1e-05,1.74829]
[1777989342735,56.68,81367.34,0.0,-0.98819,1e-05,1.7369]
[1777989343335,56.68,81367.34,0.0,-0.98819,1e-05,1.7369]
[1777989343574,56.68,81367.34,0.0,-0.98819,1e-05,1.7369]
[1777989346763,56.68,81346.19,0.0,-0.98839,1e-05,1.71059]
[1777989347770,56.68,81333.78,0.0,-0.98851,1e-05,1.6953]
[1777989348780,56.68,81325.3,0.0,-0.98859,1e-05,1.68492]
[1777989349787,56.68,81317.19,0.0,-0.98867,1e-05,1.67504]
[1777989350577,56.68,81317.19,0.0,-0.98867,1e-05,1.67504]
[1777989350793,56.68,81313.59,0.0,-0.9887,1e-05,1.67066]
[1777989355828,56.68,81314.91,0.0,-0.98869,1e-05,1.67227]
[1777989356835,56.68,81309.39,0.0,-0.98874,1e-05,1.66557]
[1777989358849,56.68,81305.78,0.0,-0.98877,1e-05,1.66121]
[1777989360863,56.68,81302.09,0.0,-0.9888,1e-05,1.65676]
[1777989365898,56.68,81298.59,0.0,-0.98884,1e-05,1.65254]
[1777989366905,56.68,81294.12,0.0,-0.98888,1e-05,1.64717]
[1777989367912,56.68,81273.66,0.0,-0.98906,1e-05,1.62277]
[1777989368919,56.68,81261.8,0.0,-0.98917,1e-05,1.60876]
[1777989369926,56.68,81259.82,0.0,-0.98919,1e-05,1.60643]
[1777989371942,56.68,81251.75,0.0,-0.98926,1e-05,1.59697]
[1777989373956,56.68,81254.67,0.0,-0.98923,1e-05,1.60039]
[1777989376976,56.68,81250.9,0.0,-0.98927,1e-05,1.59597]
[1777989379998,56.68,81254.6,0.0,-0.98924,1e-05,1.6003]
[1777989383019,56.68,81263.27,0.0,-0.98916,1e-05,1.61049]
[1777989384026,56.68,81268.61,0.0,-0.98911,1e-05,1.6168]
[1777989386685,56.68,81270.01,0.0,-0.9891,1e-05,1.61845]
[1777989386761,56.68,81270.01,0.0,-0.9891,1e-05,1.61845]
[1777989386825,56.68,81270.01,0.0,-0.9891,1e-05,1.61845]
[1777989386858,56.68,81271.2,0.0,-0.98909,1e-05,1.61986]
[1777989389921,56.68,81269.7,0.0,-0.9891,1e-05,1.61808]
[1777989389928,56.68,81269.7,0.0,-0.9891,1e-05,1.61808]
[1777989390019,56.68,81263.97,0.0,-0.98915,1e-05,1.61132]
[1777989390067,56.68,81261.28,0.0,-0.98918,1e-05,1.60815]
[1777989391918,56.68,81268.38,0.0,-0.98913,1e-05,1.61449]
[1777989392177,56.68,81268.38,0.0,-0.98913,1e-05,1.61449]
[1777989392209,56.68,81271.28,0.0,-0.9891,1e-05,1.61792]
[1777989393098,56.68,81271.28,0.0,-0.9891,1e-05,1.61792]
[1777989393184,56.68,81274.51,0.0,-0.98907,1e-05,1.62174]
[1777989394191,56.68,81263.88,0.0,-0.98917,1e-05,1.60918]
[1777989395198,56.68,81257.96,0.0,-0.98922,1e-05,1.60222]
[1777989396726,56.68,81257.96,0.0,-0.98922,1e-05,1.60222]
[1777989397212,56.68,81243.74,0.0,-0.98934,1e-05,1.5856]
[1777989398219,56.68,81238.88,0.0,-0.98939,1e-05,1.57996]
[1777989399226,56.68,81231.75,0.0,-0.98945,1e-05,1.5717]
[1777989400233,56.68,81225.05,0.0,-0.98951,1e-05,1.56397]
[1777989401240,56.68,81213.49,0.0,-0.98961,1e-05,1.55071]
[1777989402248,56.68,81210.07,0.0,-0.98964,1e-05,1.5468]
[1777989403254,56.68,81205.1,0.0,-0.98968,1e-05,1.54114]
[1777989404261,56.68,81198.32,0.0,-0.98974,1e-05,1.53344]
[1777989409297,56.68,81210.46,0.0,-0.98963,1e-05,1.54725]
[1777989410304,56.68,81217.83,0.0,-0.98957,1e-05,1.55568]
[1777989411311,56.68,81230.77,0.0,-0.98946,1e-05,1.57057]
[1777989412321,56.68,81233.83,0.0,-0.98943,1e-05,1.5741]
[1777989413328,56.68,81244.36,0.0,-0.98934,1e-05,1.58633]
[1777989414335,56.68,81246.23,0.0,-0.98932,1e-05,1.5885]
[1777989416349,56.68,81250.62,0.0,-0.98928,1e-05,1.59363]
[1777989418363,56.68,81253.4,0.0,-0.98926,1e-05,1.59688]
[1777989423402,56.68,81257.46,0.0,-0.98922,1e-05,1.60164]
[1777989424409,56.68,81261.91,0.0,-0.98918,1e-05,1.60686]
[1777989426422,56.68,81253.8,0.0,-0.98926,1e-05,1.59735]
[1777989428263,56.68,81251.89,0.0,-0.98927,1e-05,1.59511]
[1777989428324,56.68,81251.89,0.0,-0.98927,1e-05,1.59511]
[1777989428342,56.68,81251.89,0.0,-0.98927,1e-05,1.59511]
[1777989428576,56.68,81251.89,0.0,-0.98927,1e-05,1.59511]
[1777989428678,56.68,81252.92,0.0,-0.98926,1e-05,1.59632]
[1777989433546,56.68,81251.12,0.0,-0.98928,1e-05,1.59421]
[1777989433579,56.68,81251.12,0.0,-0.98928,1e-05,1.59421]
[1777989436493,56.68,81256.95,0.0,-0.98923,1e-05,1.60104]
[1777989437540,56.68,81256.95,0.0,-0.98923,1e-05,1.60104]
[1777989437578,56.68,81256.95,0.0,-0.98923,1e-05,1.60104]
[1777989437601,56.68,81256.95,0.0,-0.98923,1e-05,1.60104]
[1777989437826,56.68,81256.95,0.0,-0.98923,1e-05,1.60104]
[1777989437927,56.68,81260.54,0.0,-0.9892,1e-05,1.60525]
[1777989438506,56.68,81266.84,0.0,-0.98914,1e-05,1.61267]
[1777989439513,56.68,81278.98,0.0,-0.98903,1e-05,1.62704]
[1777989440520,56.68,81281.19,0.0,-0.98901,1e-05,1.62967]
[1777989443542,56.68,81284.88,0.0,-0.98898,1e-05,1.63407]
[1777989446563,56.68,81287.77,0.0,-0.98895,1e-05,1.63751]
[1777989449583,56.68,81291.03,0.0,-0.98892,1e-05,1.64141]
[1777989451597,56.68,81294.54,0.0,-0.9889,1e-05,1.64356]
[1777989452605,56.68,81298.9,0.0,-0.98886,1e-05,1.64879]
[1777989453611,56.68,81303.15,0.0,-0.98882,1e-05,1.6539]
[1777989456608,56.68,81305.4,0.0,-0.9888,1e-05,1.65661]
[1777989456826,56.68,81305.4,0.0,-0.9888,1e-05,1.65661]
[1777989461669,56.68,81314.4,0.0,-0.98872,1e-05,1.66748]
[1777989462675,56.68,81317.58,0.0,-0.98869,1e-05,1.67134]
[1777989465696,56.68,81320.06,0.0,-0.98867,1e-05,1.67435]
[1777989466703,56.68,81334.44,0.0,-0.98853,1e-05,1.69191]
[1777989467710,56.68,81337.01,0.0,-0.98851,1e-05,1.69506]
[1777989468717,56.68,81339.56,0.0,-0.98848,1e-05,1.6982]
[1777989469724,56.68,81342.79,0.0,-0.98845,1e-05,1.70217]
[1777989472745,56.68,81345.4,0.0,-0.98843,1e-05,1.70539]
[1777989475696,56.68,81347.56,0.0,-0.98841,1e-05,1.70806]
[1777989475826,56.68,81347.56,0.0,-0.98841,1e-05,1.70806]
[1777989476257,56.68,81349.34,0.0,-0.98839,1e-05,1.71025]
[1777989476324,56.68,81349.34,0.0,-0.98839,1e-05,1.71025]
[1777989476773,56.68,81354.77,0.0,-0.98834,1e-05,1.71698]
[1777989477780,56.68,81349.6,0.0,-0.98839,1e-05,1.71058]
[1777989478787,56.68,81344.66,0.0,-0.98843,1e-05,1.70448]
[1777989479908,56.68,81344.66,0.0,-0.98843,1e-05,1.70448]
[1777989480076,56.68,81344.66,0.0,-0.98843,1e-05,1.70448]
[1777989484829,56.68,81352.16,0.0,-0.98836,1e-05,1.71374]
[1777989485967,56.68,81357.52,0.0,-0.98831,1e-05,1.72039]
[1777989486973,56.68,81360.6,0.0,-0.98828,1e-05,1.72422]
[1777989492012,56.68,81357.61,0.0,-0.98831,1e-05,1.72051]
[1777989494025,56.68,81351.16,0.0,-0.98837,1e-05,1.71251]
[1777989496039,56.68,81359.23,0.0,-0.9883,1e-05,1.72252]
[1777989497046,56.68,81356.53,0.0,-0.98832,1e-05,1.71916]
[1777989499039,56.68,81355.1,0.0,-0.98834,1e-05,1.71739]
[1777989499504,56.68,81354.4,0.0,-0.98834,1e-05,1.71652]
[1777989499563,56.68,81354.4,0.0,-0.98834,1e-05,1.71652]
[1777989499917,56.68,81354.4,0.0,-0.98834,1e-05,1.71652]
[1777989500067,56.68,81353.26,0.0,-0.98835,1e-05,1.71511]
[1777989504573,56.68,81355.68,0.0,-0.98833,1e-05,1.71811]
[1777989504826,56.68,81355.68,0.0,-0.98833,1e-05,1.71811]
[1777989504953,56.68,81355.68,0.0,-0.98833,1e-05,1.71811]
[1777989505076,56.68,81355.68,0.0,-0.98833,1e-05,1.71811]
[1777989505103,56.68,81356.82,0.0,-0.98832,1e-05,1.71952]
[1777989506110,56.68,81353.41,0.0,-0.98835,1e-05,1.71529]
[1777989507771,56.68,81354.25,0.0,-0.98834,1e-05,1.71633]
[1777989507825,56.68,81354.25,0.0,-0.98834,1e-05,1.71633]
[1777989508124,56.68,81359.34,0.0,-0.9883,1e-05,1.72266]
[1777989511145,56.68,81361.08,0.0,-0.98829,1e-05,1.72269]
[1777989512151,56.68,81368.19,0.0,-0.98822,1e-05,1.73155]
[1777989513772,56.68,81370.32,0.0,-0.9882,1e-05,1.73422]
[1777989513826,56.68,81370.32,0.0,-0.9882,1e-05,1.73422]
[1777989514167,56.68,81371.28,0.0,-0.98819,1e-05,1.73542]
[1777989515872,56.68,81370.77,0.0,-0.9882,1e-05,1.73478]
[1777989516078,56.68,81370.77,0.0,-0.9882,1e-05,1.73478]
[1777989516182,56.68,81369.04,0.0,-0.98822,1e-05,1.73262]
[1777989517189,56.68,81360.45,0.0,-0.9883,1e-05,1.72191]
[1777989518196,56.68,81354.52,0.0,-0.98835,1e-05,1.71455]
[1777989519898,56.68,81354.52,0.0,-0.98835,1e-05,1.71455]
[1777989520075,56.68,81354.52,0.0,-0.98835,1e-05,1.71455]
[1777989520162,56.68,81351.76,0.0,-0.98838,1e-05,1.71113]
[1777989521219,56.68,81357.14,0.0,-0.98833,1e-05,1.7178]
[1777989523387,56.68,81357.68,0.0,-0.98832,1e-05,1.71847]
[1777989523575,56.68,81357.68,0.0,-0.98832,1e-05,1.71847]
[1777989523677,56.68,81357.12,0.0,-0.98833,1e-05,1.71777]
[1777989527372,56.68,81356.95,0.0,-0.98833,1e-05,1.71756]
[1777989527576,56.68,81356.95,0.0,-0.98833,1e-05,1.71756]
[1777989532944,56.68,81358.68,0.0,-0.98832,1e-05,1.71971]
[1777989533076,56.68,81358.68,0.0,-0.98832,1e-05,1.71971]
[1777989533177,56.68,81359.53,0.0,-0.98831,1e-05,1.72077]
[1777989533748,56.68,81359.53,0.0,-0.98831,1e-05,1.72077]
[1777989533826,56.68,81359.53,0.0,-0.98831,1e-05,1.72077]
[1777989533922,56.68,81362.2,0.0,-0.98828,1e-05,1.72409]
[1777989534312,56.68,81369.34,0.0,-0.98821,1e-05,1.73299]
[1777989535948,56.68,81369.34,0.0,-0.98821,1e-05,1.73299]
[1777989536079,56.68,81369.34,0.0,-0.98821,1e-05,1.73299]
[1777989536181,56.68,81374.4,0.0,-0.98816,1e-05,1.73932]
[1777989536326,56.68,81379.58,0.0,-0.98811,1e-05,1.74583]
[1777989539347,56.68,81377.01,0.0,-0.98814,1e-05,1.7426]
[1777989540360,56.68,81372.4,0.0,-0.98818,1e-05,1.73682]
[1777989542200,56.68,81372.4,0.0,-0.98818,1e-05,1.73682]
[1777989541428,56.68,81368.83,0.0,-0.98822,1e-05,1.73235]
[1777989542325,56.68,81368.83,0.0,-0.98822,1e-05,1.73235]
[1777989542434,56.68,81365.75,0.0,-0.98825,1e-05,1.72851]
[1777989543442,56.68,81362.26,0.0,-0.98828,1e-05,1.72416]
[1777989547768,56.68,81360.04,0.0,-0.9883,1e-05,1.7214]
[1777989547825,56.68,81360.04,0.0,-0.9883,1e-05,1.7214]
[1777989547926,56.68,81366.7,0.0,-0.98824,1e-05,1.72969]
[1777989548307,56.68,81366.7,0.0,-0.98824,1e-05,1.72969]
[1777989548326,56.68,81366.7,0.0,-0.98824,1e-05,1.72969]
[1777989548477,56.68,81368.87,0.0,-0.98822,1e-05,1.7324]
[1777989549483,56.68,81373.45,0.0,-0.98817,1e-05,1.73813]
[1777989551498,56.68,81375.98,0.0,-0.98815,1e-05,1.7413]
[1777989552325,56.68,81375.98,0.0,-0.98815,1e-05,1.7413]
[1777989552575,56.68,81375.98,0.0,-0.98815,1e-05,1.7413]
[1777989554519,56.68,81380.8,0.0,-0.9881,1e-05,1.74736]
[1777989555954,56.68,81380.8,0.0,-0.9881,1e-05,1.74736]
[1777989556075,56.68,81380.8,0.0,-0.9881,1e-05,1.74736]
[1777989556176,56.68,81380.37,0.0,-0.98811,1e-05,1.74682]
[1777989561948,56.68,81380.38,0.0,-0.98811,1e-05,1.74683]
[1777989562075,56.68,81380.38,0.0,-0.98811,1e-05,1.74683]
[1777989567609,56.68,81380.13,0.0,-0.98811,1e-05,1.74652]
[1777989569656,56.68,81380.89,0.0,-0.9881,1e-05,1.74747]
[1777989569826,56.68,81380.89,0.0,-0.9881,1e-05,1.74747]
[1777989569927,56.68,81380.53,0.0,-0.9881,1e-05,1.74702]
[1777989570834,56.68,81380.53,0.0,-0.9881,1e-05,1.74702]
[1777989576674,56.68,81379.41,0.0,-0.98813,1e-05,1.74347]
[1777989578807,56.68,81377.91,0.0,-0.98814,1e-05,1.74158]
[1777989578866,56.68,81377.91,0.0,-0.98814,1e-05,1.74158]
[1777989578936,56.68,81377.91,0.0,-0.98814,1e-05,1.74158]
[1777989578956,56.68,81377.91,0.0,-0.98814,1e-05,1.74158]
[1777989579037,56.68,81376.48,0.0,-0.98816,1e-05,1.73979]
[1777989579695,56.68,81372.58,0.0,-0.9882,1e-05,1.7349]
[1777989582634,56.68,81371.9,0.0,-0.9882,1e-05,1.73405]
[1777989582694,56.68,81371.9,0.0,-0.9882,1e-05,1.73405]
[1777989582752,56.68,81371.9,0.0,-0.9882,1e-05,1.73405]
[1777989582821,56.68,81371.9,0.0,-0.9882,1e-05,1.73405]
[1777989585737,56.68,81369.09,0.0,-0.98823,1e-05,1.73054]
[1777989586744,56.68,81362.96,0.0,-0.98829,1e-05,1.7229]
[1777989591779,56.68,81355.62,0.0,-0.98836,1e-05,1.71379]
[1777989592786,56.68,81351.59,0.0,-0.9884,1e-05,1.7088]
[1777989593804,56.68,81344.61,0.0,-0.98846,1e-05,1.70019]
[1777989595818,56.68,81343.01,0.0,-0.98848,1e-05,1.69823]
[1777989598839,56.68,81338.98,0.0,-0.98852,1e-05,1.69327]
[1777989602872,56.68,81333.48,0.0,-0.98857,1e-05,1.68654]
[1777989603876,56.68,81309.01,0.0,-0.9888,1e-05,1.65682]
[1777989604883,56.68,81309.67,0.0,-0.98879,1e-05,1.65761]
[1777989605889,56.68,81305.03,0.0,-0.98883,1e-05,1.65202]
[1777989606897,56.68,81289.15,0.0,-0.98898,1e-05,1.633]
[1777989607904,56.68,81285.3,0.0,-0.98901,1e-05,1.62842]
[1777989608910,56.68,81290.04,0.0,-0.98897,1e-05,1.63407]
[1777989610698,56.68,81287.56,0.0,-0.98899,1e-05,1.63111]
[1777989610925,56.68,81267.28,0.0,-0.98917,1e-05,1.6071]
[1777989611932,56.68,81264.54,0.0,-0.9892,1e-05,1.60388]
[1777989612844,56.68,81264.54,0.0,-0.9892,1e-05,1.60388]
[1777989612939,56.68,81258.14,0.0,-0.98926,1e-05,1.59637]
[1777989613999,56.68,81246.87,0.0,-0.98936,1e-05,1.58322]
[1777989614536,56.68,81246.87,0.0,-0.98936,1e-05,1.58322]
[1777989614974,56.68,81234.13,0.0,-0.98947,1e-05,1.56846]
[1777989615981,56.68,81228.81,0.0,-0.98951,1e-05,1.56233]
[1777989616988,56.68,81218.19,0.0,-0.98961,1e-05,1.55015]
[1777989617967,56.68,81218.19,0.0,-0.98961,1e-05,1.55015]
[1777989617995,56.68,81220.46,0.0,-0.98959,1e-05,1.55274]
[1777989620086,56.68,81222.05,0.0,-0.98957,1e-05,1.55457]
[1777989620187,56.68,81217.87,0.0,-0.98961,1e-05,1.54978]
[1777989621017,56.68,81214.43,0.0,-0.98964,1e-05,1.54585]
[1777989625048,56.68,81218.45,0.0,-0.9896,1e-05,1.55044]
[1777989628066,56.68,81199.96,0.0,-0.98976,1e-05,1.52941]
[1777989629073,56.68,81191.78,0.0,-0.98983,1e-05,1.52018]
[1777989630080,56.68,81193.21,0.0,-0.98982,1e-05,1.52179]
[1777989631087,56.68,81205.85,0.0,-0.98973,1e-05,1.53412]
[1777989632094,56.68,81216.77,0.0,-0.98963,1e-05,1.54655]
[1777989633100,56.68,81222.33,0.0,-0.98958,1e-05,1.5529]
[1777989638145,56.68,81222.8,0.0,-0.98958,1e-05,1.55344]
[1777989643179,56.68,81226.73,0.0,-0.98955,1e-05,1.55795]
[1777989644188,56.68,81235.69,0.0,-0.98947,1e-05,1.56826]
[1777989645195,56.68,81238.86,0.0,-0.98944,1e-05,1.57193]
[1777989648215,56.68,81241.67,0.0,-0.98941,1e-05,1.57518]
[1777989650229,56.68,81244.73,0.0,-0.98939,1e-05,1.57873]
[1777989652244,56.68,81251.38,0.0,-0.98933,1e-05,1.58646]
[1777989653251,56.68,81260.54,0.0,-0.98925,1e-05,1.59716]
[1777989654258,56.68,81273.03,0.0,-0.98914,1e-05,1.61184]
[1777989655265,56.68,81277.01,0.0,-0.9891,1e-05,1.61654]
[1777989656272,56.68,81278.17,0.0,-0.98909,1e-05,1.61792]
[1777989657279,56.68,81281.97,0.0,-0.98906,1e-05,1.62242]
[1777989659293,56.68,81287.87,0.0,-0.989,1e-05,1.62943]
[1777989660300,56.68,81293.73,0.0,-0.98895,1e-05,1.63642]
[1777989661307,56.68,81285.22,0.0,-0.98903,1e-05,1.62628]
[1777989662314,56.68,81274.72,0.0,-0.98912,1e-05,1.61384]
[1777989663320,56.68,81269.02,0.0,-0.98917,1e-05,1.60712]
[1777989664328,56.68,81277.94,0.0,-0.98909,1e-05,1.61764]
[1777989665335,56.68,81282.4,0.0,-0.98905,1e-05,1.62293]
[1777989666342,56.68,81273.52,0.0,-0.98913,1e-05,1.61242]
[1777989667349,56.68,81269.62,0.0,-0.98917,1e-05,1.60782]
[1777989668355,56.68,81273.93,0.0,-0.98913,1e-05,1.6129]
[1777989670684,56.68,81275.68,0.0,-0.98911,1e-05,1.61497]
[1777989670825,56.68,81275.68,0.0,-0.98911,1e-05,1.61497]
[1777989675263,56.68,81276.37,0.0,-0.98911,1e-05,1.61579]
[1777989675326,56.68,81276.37,0.0,-0.98911,1e-05,1.61579]
[1777989676598,56.68,81274.7,0.0,-0.98912,1e-05,1.61381]
[1777989676826,56.68,81274.7,0.0,-0.98912,1e-05,1.61381]
[1777989676992,56.68,81274.14,0.0,-0.98913,1e-05,1.61315]
[1777989678426,56.68,81262.01,0.0,-0.98923,1e-05,1.59888]
[1777989679433,56.68,81257.91,0.0,-0.98927,1e-05,1.59408]
[1777989682126,56.68,81256.84,0.0,-0.98928,1e-05,1.59283]
[1777989682326,56.68,81256.84,0.0,-0.98928,1e-05,1.59283]
[1777989688496,56.68,81260.53,0.0,-0.98925,1e-05,1.59715]
[1777989690510,56.68,81257.7,0.0,-0.98927,1e-05,1.59384]
[1777989691800,56.68,81257.7,0.0,-0.98927,1e-05,1.59384]
[1777989691827,56.68,81257.7,0.0,-0.98927,1e-05,1.59384]
[1777989693630,56.68,81251.78,0.0,-0.98934,1e-05,1.58491]
[1777989693825,56.68,81251.78,0.0,-0.98934,1e-05,1.58491]
[1777989693915,56.68,81252.07,0.0,-0.98934,1e-05,1.58525]
[1777989696557,56.68,81248.0,0.0,-0.98937,1e-05,1.58052]
[1777989698950,56.68,81246.66,0.0,-0.98938,1e-05,1.57896]
[1777989699076,56.68,81246.66,0.0,-0.98938,1e-05,1.57896]
[1777989702602,56.68,81250.06,0.0,-0.98935,1e-05,1.58291]
[1777989704617,56.68,81255.21,0.0,-0.98931,1e-05,1.58891]
[1777989706453,56.68,81257.91,0.0,-0.98928,1e-05,1.59206]
[1777989706575,56.68,81257.91,0.0,-0.98928,1e-05,1.59206]
[1777989708495,56.68,81259.13,0.0,-0.98927,1e-05,1.59349]
[1777989708575,56.68,81259.13,0.0,-0.98927,1e-05,1.59349]
[1777989708645,56.68,81261.69,0.0,-0.98925,1e-05,1.59649]
[1777989711929,56.68,81264.11,0.0,-0.98923,1e-05,1.59932]
[1777989712076,56.68,81264.11,0.0,-0.98923,1e-05,1.59932]
[1777989713680,56.68,81267.15,0.0,-0.9892,1e-05,1.60289]
[1777989715694,56.68,81263.12,0.0,-0.98924,1e-05,1.59816]
[1777989716412,56.68,81263.12,0.0,-0.98924,1e-05,1.59816]
[1777989716575,56.68,81263.12,0.0,-0.98924,1e-05,1.59816]
[1777989717088,56.68,81263.12,0.0,-0.98924,1e-05,1.59816]
[1777989717326,56.68,81263.12,0.0,-0.98924,1e-05,1.59816]
[1777989717113,56.68,81262.3,0.0,-0.98925,1e-05,1.5972]
[1777989721802,56.68,81259.67,0.0,-0.98927,1e-05,1.59412]
[1777989721829,56.68,81259.67,0.0,-0.98927,1e-05,1.59412]
[1777989721930,56.68,81251.81,0.0,-0.98934,1e-05,1.58495]
[1777989722743,56.68,81253.59,0.0,-0.98932,1e-05,1.58702]
[1777989723750,56.68,81264.99,0.0,-0.98922,1e-05,1.60035]
[1777989724757,56.68,81271.51,0.0,-0.98916,1e-05,1.60802]
[1777989726455,56.68,81273.41,0.0,-0.98915,1e-05,1.61026]
[1777989726575,56.68,81273.41,0.0,-0.98915,1e-05,1.61026]
[1777989727730,56.68,81273.93,0.0,-0.98914,1e-05,1.61087]
[1777989727827,56.68,81273.93,0.0,-0.98914,1e-05,1.61087]
[1777989727919,56.68,81273.35,0.0,-0.98915,1e-05,1.61019]
[1777989728785,56.68,81278.41,0.0,-0.9891,1e-05,1.61616]
[1777989729792,56.68,81288.46,0.0,-0.98901,1e-05,1.62808]
[1777989730799,56.68,81299.65,0.0,-0.98891,1e-05,1.64144]
[1777989731811,56.68,81309.12,0.0,-0.98882,1e-05,1.65281]
[1777989732819,56.68,81314.84,0.0,-0.98877,1e-05,1.6597]
[1777989735839,56.68,81323.28,0.0,-0.98869,1e-05,1.66993]
[1777989738861,56.68,81326.8,0.0,-0.98866,1e-05,1.6742]
[1777989740875,56.68,81330.31,0.0,-0.98862,1e-05,1.67848]
[1777989741882,56.68,81343.22,0.0,-0.9885,1e-05,1.69427]
[1777989742889,56.68,81349.96,0.0,-0.98844,1e-05,1.70256]
[1777989746917,56.68,81342.71,0.0,-0.98851,1e-05,1.69364]
[1777989747924,56.68,81340.09,0.0,-0.98853,1e-05,1.69043]
[1777989753406,56.68,81338.74,0.0,-0.98856,1e-05,1.68668]
[1777989752959,56.68,81335.67,0.0,-0.98859,1e-05,1.68292]
[1777989753581,56.68,81335.67,0.0,-0.98859,1e-05,1.68292]
[1777989757994,56.68,81343.49,0.0,-0.98851,1e-05,1.6925]
[1777989759001,56.68,81351.85,0.0,-0.98844,1e-05,1.70278]
[1777989760014,56.68,81351.76,0.0,-0.98844,1e-05,1.70267]
[1777989761141,56.68,81351.76,0.0,-0.98844,1e-05,1.70267]
[1777989761326,56.68,81351.76,0.0,-0.98844,1e-05,1.70267]
[1777989762778,56.68,81350.28,0.0,-0.98845,1e-05,1.70085]
[1777989762825,56.68,81350.28,0.0,-0.98845,1e-05,1.70085]
[1777989763031,56.68,81349.17,0.0,-0.98846,1e-05,1.69948]
[1777989764041,56.68,81344.68,0.0,-0.9885,1e-05,1.69396]
[1777989766030,56.68,81346.64,0.0,-0.98849,1e-05,1.69637]
[1777989766075,56.68,81346.64,0.0,-0.98849,1e-05,1.69637]
[1777989766162,56.68,81350.6,0.0,-0.98845,1e-05,1.70124]
[1777989767060,56.68,81353.35,0.0,-0.98842,1e-05,1.70463]
[1777989772096,56.68,81353.19,0.0,-0.98842,1e-05,1.70443]
[1777989774110,56.68,81349.39,0.0,-0.98846,1e-05,1.69975]
[1777989775117,56.68,81337.62,0.0,-0.98857,1e-05,1.68531]
[1777989776124,56.68,81328.84,0.0,-0.98865,1e-05,1.6746]
[1777989777131,56.68,81327.47,0.0,-0.98867,1e-05,1.67293]
[1777989778608,56.68,81326.33,0.0,-0.98868,1e-05,1.67154]
[1777989778825,56.68,81326.33,0.0,-0.98868,1e-05,1.67154]
[1777989780152,56.68,81332.52,0.0,-0.98862,1e-05,1.67908]
[1777989781159,56.68,81336.89,0.0,-0.98858,1e-05,1.68441]
[1777989782166,56.68,81332.71,0.0,-0.98862,1e-05,1.67931]
[1777989783174,56.68,81336.39,0.0,-0.98858,1e-05,1.6838]
[1777989783785,56.68,81336.39,0.0,-0.98858,1e-05,1.6838]
[1777989783827,56.68,81336.39,0.0,-0.98858,1e-05,1.6838]
[1777989784185,56.68,81339.87,0.0,-0.98855,1e-05,1.68806]
[1777989786198,56.68,81346.9,0.0,-0.98848,1e-05,1.69669]
[1777989786493,56.68,81346.9,0.0,-0.98848,1e-05,1.69669]
[1777989786576,56.68,81346.9,0.0,-0.98848,1e-05,1.69669]
[1777989787204,56.68,81349.21,0.0,-0.98846,1e-05,1.69953]
[1777989789371,56.68,81348.8,0.0,-0.98846,1e-05,1.69902]
[1777989789576,56.68,81350.47,0.0,-0.98845,1e-05,1.70108]
[1777989795263,56.68,81353.67,0.0,-0.98842,1e-05,1.70503]
[1777989797440,56.68,81356.31,0.0,-0.98839,1e-05,1.70829]
[1777989797575,56.68,81355.96,0.0,-0.9884,1e-05,1.70785]
[1777989798318,56.68,81355.96,0.0,-0.9884,1e-05,1.70785]
[1777989798325,56.68,81355.96,0.0,-0.9884,1e-05,1.70785]
[1777989798415,56.68,81355.71,0.0,-0.9884,1e-05,1.70755]
[1777989803809,56.68,81357.05,0.0,-0.98839,1e-05,1.7092]
[1777989803826,56.68,81357.05,0.0,-0.98839,1e-05,1.7092]
[1777989807347,56.68,81368.73,0.0,-0.98828,1e-05,1.7237]
[1777989807532,56.68,81368.73,0.0,-0.98828,1e-05,1.7237]
[1777989808353,56.68,81369.41,0.0,-0.98827,1e-05,1.72454]
[1777989810584,56.68,81370.31,0.0,-0.98826,1e-05,1.72566]
[1777989812172,56.68,81370.23,0.0,-0.98827,1e-05,1.72343]
[1777989812385,56.68,81361.46,0.0,-0.98836,1e-05,1.71254]
[1777989813391,56.68,81358.36,0.0,-0.98839,1e-05,1.7087]
[1777989814397,56.68,81358.43,0.0,-0.98839,1e-05,1.70879]
[1777989815404,56.68,81361.67,0.0,-0.98836,1e-05,1.7128]
[1777989815907,56.68,81361.67,0.0,-0.98836,1e-05,1.7128]
[1777989818426,56.68,81370.92,0.0,-0.98827,1e-05,1.72429]
[1777989820440,56.68,81375.9,0.0,-0.98822,1e-05,1.7305]
[1777989824468,56.68,81379.12,0.0,-0.98819,1e-05,1.73453]
[1777989825587,56.68,81380.05,0.0,-0.98818,1e-05,1.73569]
[1777989825826,56.68,81380.05,0.0,-0.98818,1e-05,1.73569]
[1777989826482,56.68,81368.19,0.0,-0.98829,1e-05,1.72089]
[1777989827489,56.68,81365.17,0.0,-0.98832,1e-05,1.71714]
[1777989828495,56.68,81362.62,0.0,-0.98835,1e-05,1.71398]
[1777989829286,56.68,81362.62,0.0,-0.98835,1e-05,1.71398]
[1777989829329,56.68,81362.62,0.0,-0.98835,1e-05,1.71398]
[1777989830510,56.68,81357.75,0.0,-0.98839,1e-05,1.70795]
[1777989830577,56.68,81357.75,0.0,-0.98839,1e-05,1.70795]
[1777989830825,56.68,81357.75,0.0,-0.98839,1e-05,1.70795]
[1777989831517,56.68,81357.86,0.0,-0.98839,1e-05,1.70808]
[1777989834537,56.68,81354.61,0.0,-0.98842,1e-05,1.70407]
[1777989835545,56.68,81350.93,0.0,-0.98846,1e-05,1.69953]
[1777989838846,56.68,81351.72,0.0,-0.98845,1e-05,1.70051]
[1777989839076,56.68,81351.72,0.0,-0.98845,1e-05,1.70051]
[1777989839163,56.68,81356.39,0.0,-0.98841,1e-05,1.70627]
[1777989841587,56.68,81361.83,0.0,-0.98836,1e-05,1.713]
[1777989843291,56.68,81361.83,0.0,-0.98836,1e-05,1.713]
[1777989843330,56.68,81361.83,0.0,-0.98836,1e-05,1.713]
[1777989843380,56.68,81364.72,0.0,-0.98833,1e-05,1.71658]
[1777989844724,56.68,81363.87,0.0,-0.98834,1e-05,1.71553]
[1777989844825,56.68,81363.87,0.0,-0.98834,1e-05,1.71553]
[1777989844881,56.68,81360.1,0.0,-0.98837,1e-05,1.71086]
[1777989847430,56.68,81361.81,0.0,-0.98836,1e-05,1.71297]
[1777989847526,56.68,81366.34,0.0,-0.98831,1e-05,1.71859]
[1777989847586,56.68,81366.34,0.0,-0.98831,1e-05,1.71859]
[1777989850962,56.68,81367.55,0.0,-0.9883,1e-05,1.7201]
[1777989851076,56.68,81367.55,0.0,-0.9883,1e-05,1.7201]
[1777989851436,56.68,81367.55,0.0,-0.9883,1e-05,1.7201]
[1777989851538,56.68,81366.37,0.0,-0.98831,1e-05,1.71863]
[1777989851575,56.68,81366.37,0.0,-0.98831,1e-05,1.71863]
[1777989854541,56.68,81366.81,0.0,-0.98831,1e-05,1.71918]
[1777989854575,56.68,81367.19,0.0,-0.9883,1e-05,1.71965]
[1777989854677,56.68,81370.6,0.0,-0.98827,1e-05,1.72389]
[1777989855685,56.68,81376.56,0.0,-0.98821,1e-05,1.73133]
[1777989856692,56.68,81381.07,0.0,-0.98817,1e-05,1.73697]
[1777989858833,56.68,81381.07,0.0,-0.98817,1e-05,1.73697]
[1777989859076,56.68,81381.07,0.0,-0.98817,1e-05,1.73697]
[1777989859713,56.68,81384.61,0.0,-0.98814,1e-05,1.74141]
[1777989860720,56.68,81387.95,0.0,-0.9881,1e-05,1.74561]
[1777989862734,56.68,81393.03,0.0,-0.98805,1e-05,1.75201]
[1777989863741,56.68,81405.44,0.0,-0.98793,1e-05,1.76772]
[1777989864752,56.68,81411.76,0.0,-0.98787,1e-05,1.77576]
[1777989865758,56.68,81424.26,0.0,-0.98775,1e-05,1.79176]
[1777989866766,56.68,81429.14,0.0,-0.9877,1e-05,1.79803]
[1777989870792,56.68,81425.64,0.0,-0.98773,1e-05,1.79353]
[1777989873814,56.68,81416.23,0.0,-0.98784,1e-05,1.77929]
[1777989878862,56.68,81416.33,0.0,-0.98784,1e-05,1.77942]
[1777989879025,56.68,81416.33,0.0,-0.98784,1e-05,1.77942]
[1777989881507,56.68,81413.7,0.0,-0.98787,1e-05,1.77606]
[1777989881576,56.68,81413.69,0.0,-0.98787,1e-05,1.77605]
[1777989881870,56.68,81419.72,0.0,-0.98781,1e-05,1.78375]
[1777989883804,56.68,81421.68,0.0,-0.98779,1e-05,1.78626]
[1777989883825,56.68,81421.68,0.0,-0.98779,1e-05,1.78626]
[1777989885896,56.68,81426.66,0.0,-0.98774,1e-05,1.79265]
[1777989886076,56.68,81426.66,0.0,-0.98774,1e-05,1.79265]
[1777989886125,56.68,81423.35,0.0,-0.98777,1e-05,1.7884]
[1777989886711,56.68,81423.35,0.0,-0.98777,1e-05,1.7884]
[1777989886826,56.68,81423.35,0.0,-0.98777,1e-05,1.7884]
[1777989886907,56.68,81421.29,0.0,-0.98779,1e-05,1.78576]
[1777989887912,56.68,81424.04,0.0,-0.98776,1e-05,1.78929]
[1777989888661,56.68,81424.04,0.0,-0.98776,1e-05,1.78929]
[1777989888829,56.68,81424.04,0.0,-0.98776,1e-05,1.78929]
[1777989889926,56.68,81427.4,0.0,-0.98773,1e-05,1.7936]
[1777989890933,56.68,81431.54,0.0,-0.98769,1e-05,1.79893]
[1777989891909,56.68,81431.54,0.0,-0.98769,1e-05,1.79893]
[1777989892081,56.68,81431.54,0.0,-0.98769,1e-05,1.79893]
[1777989892935,56.68,81431.02,0.0,-0.98769,1e-05,1.79826]
[1777989893076,56.68,81431.02,0.0,-0.98769,1e-05,1.79826]
[1777989893156,56.68,81432.35,0.0,-0.98768,1e-05,1.79997]
[1777989896772,56.68,81432.49,0.0,-0.98768,1e-05,1.80015]
[1777989896825,56.68,81432.49,0.0,-0.98768,1e-05,1.80015]
[1777989902053,56.68,81428.76,0.0,-0.98772,1e-05,1.79535]
[1777989902078,56.68,81428.76,0.0,-0.98772,1e-05,1.79535]
[1777989902544,56.68,81428.76,0.0,-0.98772,1e-05,1.79535]
[1777989902575,56.68,81428.76,0.0,-0.98772,1e-05,1.79535]
[1777989902583,56.68,81428.79,0.0,-0.98772,1e-05,1.79539]
[1777989907045,56.68,81432.94,0.0,-0.98767,1e-05,1.80073]
[1777989912080,56.68,81429.01,0.0,-0.98771,1e-05,1.79567]
[1777989914094,56.68,81411.16,0.0,-0.98789,1e-05,1.77282]
[1777989915101,56.68,81403.81,0.0,-0.98796,1e-05,1.76348]
[1777989916806,56.68,81404.54,0.0,-0.98796,1e-05,1.76441]
[1777989916824,56.68,81404.54,0.0,-0.98796,1e-05,1.76441]
[1777989920136,56.68,81409.21,0.0,-0.98791,1e-05,1.77034]
[1777989921786,56.68,81409.2,0.0,-0.98791,1e-05,1.77033]
[1777989921825,56.68,81409.2,0.0,-0.98791,1e-05,1.77033]
[1777989922849,56.68,81407.86,0.0,-0.98792,1e-05,1.76862]
[1777989923075,56.68,81407.86,0.0,-0.98792,1e-05,1.76862]
[1777989923157,56.68,81406.41,0.0,-0.98794,1e-05,1.76678]
[1777989927185,56.68,81409.38,0.0,-0.98791,1e-05,1.77056]
[1777989928191,56.68,81420.33,0.0,-0.9878,1e-05,1.78453]
[1777989929199,56.68,81424.34,0.0,-0.98776,1e-05,1.78967]
[1777989930005,56.68,81424.34,0.0,-0.98776,1e-05,1.78967]
[1777989930078,56.68,81424.34,0.0,-0.98776,1e-05,1.78967]
[1777989932220,56.68,81418.25,0.0,-0.98783,1e-05,1.77969]
[1777989932843,56.68,81418.25,0.0,-0.98783,1e-05,1.77969]
[1777989933079,56.68,81418.25,0.0,-0.98783,1e-05,1.77969]
[1777989933301,56.68,81418.25,0.0,-0.98783,1e-05,1.77969]
[1777989933325,56.68,81418.25,0.0,-0.98783,1e-05,1.77969]
[1777989933403,56.68,81416.99,0.0,-0.98785,1e-05,1.77808]
[1777989939268,56.68,81415.09,0.0,-0.98787,1e-05,1.77566]
[1777989942290,56.68,81411.61,0.0,-0.9879,1e-05,1.77122]
[1777989943879,56.68,81411.66,0.0,-0.9879,1e-05,1.77129]
[1777989944078,56.68,81411.66,0.0,-0.9879,1e-05,1.77129]
[1777989944304,56.68,81406.65,0.0,-0.98795,1e-05,1.76492]
[1777989946318,56.68,81402.12,0.0,-0.98799,1e-05,1.75918]
[1777989947324,56.68,81391.59,0.0,-0.9881,1e-05,1.74589]
[1777989948332,56.68,81389.7,0.0,-0.98811,1e-05,1.74351]
[1777989950346,56.68,81385.58,0.0,-0.98815,1e-05,1.73834]
[1777989953367,56.68,81382.45,0.0,-0.98819,1e-05,1.73441]
[1777989955381,56.68,81377.88,0.0,-0.98823,1e-05,1.7287]
[1777989958401,56.68,81374.05,0.0,-0.98827,1e-05,1.72392]
[1777989960267,56.68,81373.74,0.0,-0.98827,1e-05,1.72354]
[1777989960325,56.68,81373.74,0.0,-0.98827,1e-05,1.72354]
[1777989962430,56.68,81378.73,0.0,-0.98822,1e-05,1.72976]
[1777989963616,56.68,81378.73,0.0,-0.98822,1e-05,1.72976]
[1777989963825,56.68,81379.9,0.0,-0.98821,1e-05,1.73122]
[1777989964444,56.68,81377.7,0.0,-0.98823,1e-05,1.72848]
[1777989966410,56.68,81376.94,0.0,-0.98824,1e-05,1.72753]
[1777989966580,56.68,81376.94,0.0,-0.98824,1e-05,1.72753]
[1777989970490,56.68,81381.89,0.0,-0.98819,1e-05,1.73371]
[1777989970837,56.68,81381.89,0.0,-0.98819,1e-05,1.73371]
[1777989971075,56.68,81381.89,0.0,-0.98819,1e-05,1.73371]
[1777989971225,56.68,81381.89,0.0,-0.98819,1e-05,1.73371]
[1777989971326,56.68,81381.89,0.0,-0.98819,1e-05,1.73371]
[1777989971498,56.68,81384.93,0.0,-0.98816,1e-05,1.73752]
[1777989972568,56.68,81387.83,0.0,-0.98813,1e-05,1.74116]
[1777989976084,56.68,81389.53,0.0,-0.98812,1e-05,1.74329]
[1777989976326,56.68,81389.53,0.0,-0.98812,1e-05,1.74329]
[1777989980624,56.68,81386.62,0.0,-0.98814,1e-05,1.73964]
[1777989981243,56.68,81386.62,0.0,-0.98814,1e-05,1.73964]
[1777989981325,56.68,81386.62,0.0,-0.98814,1e-05,1.73964]
[1777989981935,56.68,81386.36,0.0,-0.98815,1e-05,1.73931]
[1777989982076,56.68,81386.36,0.0,-0.98815,1e-05,1.73931]
[1777989982638,56.68,81384.87,0.0,-0.98816,1e-05,1.73745]
[1777989987551,56.68,81386.49,0.0,-0.98815,1e-05,1.73948]
[1777989987575,56.68,81386.49,0.0,-0.98815,1e-05,1.73948]
[1777989987673,56.68,81383.09,0.0,-0.98818,1e-05,1.73522]
[1777989990693,56.68,81377.77,0.0,-0.98823,1e-05,1.72856]
[1777989991802,56.68,81377.77,0.0,-0.98823,1e-05,1.72856]
[1777989991830,56.68,81377.77,0.0,-0.98823,1e-05,1.72856]
[1777989991901,56.68,81376.89,0.0,-0.98825,1e-05,1.72533]
[1777989993714,56.68,81379.6,0.0,-0.98823,1e-05,1.72871]
[1777989994705,56.68,81379.6,0.0,-0.98823,1e-05,1.72871]
[1777989994828,56.68,81379.6,0.0,-0.98823,1e-05,1.72871]
[1777989995729,56.68,81376.34,0.0,-0.98826,1e-05,1.72464]
[1777990000639,56.68,81377.2,0.0,-0.98825,1e-05,1.72572]
[1777990000687,56.68,81378.46,0.0,-0.98824,1e-05,1.72729]
[1777990000722,56.68,81378.46,0.0,-0.98824,1e-05,1.72729]
[1777990003661,56.68,81379.91,0.0,-0.98822,1e-05,1.7291]
[1777990003825,56.68,81379.27,0.0,-0.98823,1e-05,1.7283]
[1777990003883,56.68,81381.94,0.0,-0.9882,1e-05,1.73163]
[1777990008212,56.68,81382.81,0.0,-0.9882,1e-05,1.73272]
[1777990008325,56.68,81382.81,0.0,-0.9882,1e-05,1.73272]
[1777990008422,56.68,81386.04,0.0,-0.98816,1e-05,1.73677]
[1777990010235,56.68,81386.1,0.0,-0.98816,1e-05,1.73684]
[1777990010327,56.68,81386.1,0.0,-0.98816,1e-05,1.73684]
[1777990011841,56.68,81378.49,0.0,-0.98824,1e-05,1.72733]
[1777990012847,56.68,81354.09,0.0,-0.98847,1e-05,1.69709]
[1777990013855,56.68,81353.4,0.0,-0.98848,1e-05,1.69624]
[1777990016875,56.68,81341.8,0.0,-0.98859,1e-05,1.68202]
[1777990017883,56.68,81340.23,0.0,-0.9886,1e-05,1.6801]
[1777990020664,56.68,81337.67,0.0,-0.98862,1e-05,1.67698]
[1777990020825,56.68,81337.56,0.0,-0.98863,1e-05,1.67685]
[1777990023522,56.68,81335.59,0.0,-0.98864,1e-05,1.67445]
[1777990023575,56.68,81335.59,0.0,-0.98864,1e-05,1.67445]
[1777990023676,56.68,81335.87,0.0,-0.98864,1e-05,1.67479]
[1777990024932,56.68,81338.83,0.0,-0.98861,1e-05,1.6784]
[1777990026469,56.68,81338.83,0.0,-0.98861,1e-05,1.6784]
[1777990026576,56.68,81338.83,0.0,-0.98861,1e-05,1.6784]
[1777990030122,56.68,81339.93,0.0,-0.9886,1e-05,1.67974]
[1777990030325,56.68,81339.93,0.0,-0.9886,1e-05,1.67974]
[1777990030418,56.68,81339.93,0.0,-0.9886,1e-05,1.67974]
[1777990030575,56.68,81339.93,0.0,-0.9886,1e-05,1.67974]
[1777990030677,56.68,81342.9,0.0,-0.98858,1e-05,1.68337]
[1777990030974,56.68,81346.1,0.0,-0.98855,1e-05,1.68728]
[1777990032988,56.68,81342.38,0.0,-0.98858,1e-05,1.68273]
[1777990034392,56.68,81342.38,0.0,-0.98858,1e-05,1.68273]
[1777990034580,56.68,81342.38,0.0,-0.98858,1e-05,1.68273]
[1777990035007,56.68,81336.03,0.0,-0.98864,1e-05,1.67498]
[1777990036569,56.68,81336.03,0.0,-0.98864,1e-05,1.67498]
[1777990036574,56.68,81336.03,0.0,-0.98864,1e-05,1.67498]
[1777990036632,56.68,81333.11,0.0,-0.98867,1e-05,1.67143]
[1777990038606,56.68,81332.54,0.0,-0.98867,1e-05,1.67074]
[1777990038672,56.68,81323.25,0.0,-0.98876,1e-05,1.65948]
[1777990038826,56.68,81323.25,0.0,-0.98876,1e-05,1.65948]
[1777990039033,56.68,81315.62,0.0,-0.98883,1e-05,1.65028]
[1777990040055,56.68,81311.28,0.0,-0.98887,1e-05,1.64506]
[1777990042068,56.68,81308.29,0.0,-0.9889,1e-05,1.64148]
[1777990043075,56.68,81312.36,0.0,-0.98886,1e-05,1.64636]
[1777990044235,56.68,81312.36,0.0,-0.98886,1e-05,1.64636]
[1777990044513,56.68,81312.36,0.0,-0.98886,1e-05,1.64636]
[1777990044614,56.68,81315.21,0.0,-0.98883,1e-05,1.64978]
[1777990045796,56.68,81315.6,0.0,-0.98883,1e-05,1.65025]
[1777990045828,56.68,81315.6,0.0,-0.98883,1e-05,1.65025]
[1777990046097,56.68,81315.02,0.0,-0.98883,1e-05,1.64955]
[1777990049379,56.68,81315.0,0.0,-0.98884,1e-05,1.64953]
[1777990049476,56.68,81322.68,0.0,-0.98876,1e-05,1.65879]
[1777990050125,56.68,81325.89,0.0,-0.98873,1e-05,1.66267]
[1777990053145,56.68,81319.84,0.0,-0.9888,1e-05,1.65329]
[1777990055160,56.68,81294.26,0.0,-0.98904,1e-05,1.62268]
[1777990056167,56.68,81283.04,0.0,-0.98914,1e-05,1.6094]
[1777990057174,56.68,81281.61,0.0,-0.98915,1e-05,1.60772]
[1777990058253,56.68,81281.61,0.0,-0.98915,1e-05,1.60772]
[1777990058354,56.68,81267.61,0.0,-0.98928,1e-05,1.59129]
[1777990059189,56.68,81257.93,0.0,-0.98936,1e-05,1.58]
[1777990060196,56.68,81256.76,0.0,-0.98937,1e-05,1.57864]
[1777990062013,56.68,81256.59,0.0,-0.98938,1e-05,1.57844]
[1777990067245,56.68,81257.62,0.0,-0.98937,1e-05,1.57964]
[1777990072280,56.68,81247.83,0.0,-0.98945,1e-05,1.5683]
[1777990073287,56.68,81242.84,0.0,-0.9895,1e-05,1.56254]
[1777990074294,56.68,81245.7,0.0,-0.98947,1e-05,1.56584]
[1777990075541,56.68,81250.06,0.0,-0.98943,1e-05,1.57087]
[1777990077387,56.68,81250.75,0.0,-0.98943,1e-05,1.57167]
[1777990077581,56.68,81250.75,0.0,-0.98943,1e-05,1.57167]
[1777990080276,56.68,81249.65,0.0,-0.98944,1e-05,1.5704]
[1777990080328,56.68,81249.65,0.0,-0.98944,1e-05,1.5704]
[1777990080336,56.68,81249.72,0.0,-0.98944,1e-05,1.57048]
[1777990082350,56.68,81252.33,0.0,-0.98941,1e-05,1.5735]
[1777990083357,56.68,81262.83,0.0,-0.98932,1e-05,1.58571]
[1777990084364,56.68,81266.68,0.0,-0.98929,1e-05,1.5902]
[1777990085422,56.68,81266.68,0.0,-0.98929,1e-05,1.5902]
[1777990085582,56.68,81266.68,0.0,-0.98929,1e-05,1.5902]
[1777990085648,56.68,81267.08,0.0,-0.98928,1e-05,1.59067]
[1777990086078,56.68,81267.08,0.0,-0.98928,1e-05,1.59067]
[1777990089935,56.68,81266.42,0.0,-0.98929,1e-05,1.58989]
[1777990090083,56.68,81266.42,0.0,-0.98929,1e-05,1.58989]
[1777990090406,56.68,81266.91,0.0,-0.98928,1e-05,1.59047]
[1777990095441,56.68,81266.55,0.0,-0.98929,1e-05,1.59005]
[1777990098071,56.68,81266.92,0.0,-0.98928,1e-05,1.59048]
[1777990098327,56.68,81266.92,0.0,-0.98928,1e-05,1.59048]
[1777990098462,56.68,81269.51,0.0,-0.98926,1e-05,1.59351]
[1777990099469,56.68,81280.68,0.0,-0.98916,1e-05,1.60662]
[1777990100329,56.68,81280.68,0.0,-0.98916,1e-05,1.60662]
[1777990100576,56.68,81280.68,0.0,-0.98916,1e-05,1.60662]
[1777990100673,56.68,81284.09,0.0,-0.98913,1e-05,1.61064]
[1777990101483,56.68,81289.24,0.0,-0.98908,1e-05,1.61673]
[1777990102512,56.68,81298.97,0.0,-0.989,1e-05,1.62828]
[1777990103499,56.68,81318.78,0.0,-0.98881,1e-05,1.65201]
[1777990104506,56.68,81324.24,0.0,-0.98876,1e-05,1.6586]
[1777990105530,56.68,81324.24,0.0,-0.98876,1e-05,1.6586]
[1777990105620,56.68,81338.61,0.0,-0.98863,1e-05,1.67603]
[1777990106520,56.68,81345.85,0.0,-0.98856,1e-05,1.68487]
[1777990107526,56.68,81341.67,0.0,-0.9886,1e-05,1.67976]
[1777990108534,56.68,81330.44,0.0,-0.98871,1e-05,1.6661]
[1777990109086,56.68,81330.44,0.0,-0.98871,1e-05,1.6661]
[1777990109541,56.68,81325.35,0.0,-0.98875,1e-05,1.65994]
[1777990112561,56.68,81326.82,0.0,-0.98875,1e-05,1.65963]
[1777990113570,56.68,81342.17,0.0,-0.98861,1e-05,1.67828]
[1777990114576,56.68,81349.15,0.0,-0.98854,1e-05,1.68681]
[1777990116590,56.68,81351.14,0.0,-0.98853,1e-05,1.68925]
[1777990120618,56.68,81345.0,0.0,-0.98858,1e-05,1.68173]
[1777990120996,56.68,81345.0,0.0,-0.98858,1e-05,1.68173]
[1777990121625,56.68,81333.81,0.0,-0.98869,1e-05,1.6681]
[1777990122632,56.68,81325.92,0.0,-0.98876,1e-05,1.65855]
[1777990123639,56.68,81323.61,0.0,-0.98878,1e-05,1.65576]
[1777990128656,56.68,81323.51,0.0,-0.98878,1e-05,1.65564]
[1777990128826,56.68,81323.51,0.0,-0.98878,1e-05,1.65564]
[1777990128674,56.68,81323.35,0.0,-0.98879,1e-05,1.65544]
[1777990129681,56.68,81317.76,0.0,-0.98884,1e-05,1.64871]
[1777990130827,56.68,81317.76,0.0,-0.98884,1e-05,1.64871]
[1777990132702,56.68,81309.02,0.0,-0.98892,1e-05,1.63822]
[1777990133708,56.68,81305.39,0.0,-0.98895,1e-05,1.63388]
[1777990134921,56.68,81303.29,0.0,-0.98897,1e-05,1.63138]
[1777990135076,56.68,81303.29,0.0,-0.98897,1e-05,1.63138]
[1777990135539,56.68,81303.29,0.0,-0.98897,1e-05,1.63138]
[1777990135575,56.68,81303.29,0.0,-0.98897,1e-05,1.63138]
[1777990135723,56.68,81304.51,0.0,-0.98896,1e-05,1.63283]
[1777990139751,56.68,81300.54,0.0,-0.98899,1e-05,1.6281]
[1777990141670,56.68,81298.49,0.0,-0.98901,1e-05,1.62566]
[1777990141826,56.68,81298.49,0.0,-0.98901,1e-05,1.62566]
[1777990141765,56.68,81299.29,0.0,-0.98901,1e-05,1.62661]
[1777990142772,56.68,81301.97,0.0,-0.98898,1e-05,1.6298]
[1777990144641,56.68,81302.23,0.0,-0.98898,1e-05,1.63011]
[1777990144825,56.68,81302.23,0.0,-0.98898,1e-05,1.63011]
[1777990150509,56.68,81300.2,0.0,-0.989,1e-05,1.6277]
[1777990150576,56.68,81300.2,0.0,-0.989,1e-05,1.6277]
[1777990150828,56.68,81300.14,0.0,-0.989,1e-05,1.62762]
[1777990151277,56.68,81300.14,0.0,-0.989,1e-05,1.62762]
[1777990151330,56.68,81300.14,0.0,-0.989,1e-05,1.62762]
[1777990156168,56.68,81299.3,0.0,-0.98901,1e-05,1.62662]
[1777990156325,56.68,81299.3,0.0,-0.98901,1e-05,1.62662]
[1777990156369,56.68,81299.67,0.0,-0.989,1e-05,1.62706]
[1777990157467,56.68,81299.67,0.0,-0.989,1e-05,1.62706]
[1777990157574,56.68,81299.67,0.0,-0.989,1e-05,1.62706]
[1777990161079,56.68,81299.82,0.0,-0.989,1e-05,1.62724]
[1777990161326,56.68,81299.82,0.0,-0.989,1e-05,1.62724]
[1777990161427,56.68,81299.23,0.0,-0.98901,1e-05,1.62654]
[1777990163919,56.68,81293.12,0.0,-0.98906,1e-05,1.61928]
[1777990164927,56.68,81275.85,0.0,-0.98922,1e-05,1.59891]
[1777990165934,56.68,81263.3,0.0,-0.98933,1e-05,1.58424]
[1777990166941,56.68,81260.69,0.0,-0.98935,1e-05,1.5812]
[1777990167948,56.68,81262.26,0.0,-0.98934,1e-05,1.58303]
[1777990170969,56.68,81257.77,0.0,-0.98938,1e-05,1.57781]
[1777990171983,56.68,81252.44,0.0,-0.98944,1e-05,1.56962]
[1777990172990,56.68,81250.46,0.0,-0.98946,1e-05,1.56733]
[1777990175007,56.68,81258.33,0.0,-0.98939,1e-05,1.57645]
[1777990177591,56.68,81259.67,0.0,-0.98937,1e-05,1.578]
[1777990177825,56.68,81259.67,0.0,-0.98937,1e-05,1.578]
[1777990180039,56.68,81262.7,0.0,-0.98935,1e-05,1.58152]
[1777990181657,56.68,81262.7,0.0,-0.98935,1e-05,1.58152]
[1777990181825,56.68,81262.7,0.0,-0.98935,1e-05,1.58152]
[1777990181835,56.68,81265.17,0.0,-0.98933,1e-05,1.5844]
[1777990182053,56.68,81267.71,0.0,-0.9893,1e-05,1.58736]
[1777990183264,56.68,81267.71,0.0,-0.9893,1e-05,1.58736]
[1777990183325,56.68,81267.71,0.0,-0.9893,1e-05,1.58736]
[1777990189101,56.68,81265.78,0.0,-0.98932,1e-05,1.58511]
[1777990189987,56.68,81265.78,0.0,-0.98932,1e-05,1.58511]
[1777990190076,56.68,81265.78,0.0,-0.98932,1e-05,1.58511]
[1777990190109,56.68,81264.03,0.0,-0.98934,1e-05,1.58307]
[1777990191282,56.68,81264.03,0.0,-0.98934,1e-05,1.58307]
[1777990191325,56.68,81264.03,0.0,-0.98934,1e-05,1.58307]
[1777990194139,56.68,81260.09,0.0,-0.98937,1e-05,1.57849]
[1777990195146,56.68,81257.3,0.0,-0.98939,1e-05,1.57525]
[1777990196297,56.68,81257.3,0.0,-0.98939,1e-05,1.57525]
[1777990196326,56.68,81257.3,0.0,-0.98939,1e-05,1.57525]
[1777990196420,56.68,81257.64,0.0,-0.98939,1e-05,1.57564]
[1777990197160,56.68,81260.19,0.0,-0.98937,1e-05,1.57861]
[1777990198856,56.68,81260.19,0.0,-0.98937,1e-05,1.57861]
[1777990198167,56.68,81264.49,0.0,-0.98933,1e-05,1.58361]
[1777990199076,56.68,81264.49,0.0,-0.98933,1e-05,1.58361]
[1777990199173,56.68,81270.6,0.0,-0.98928,1e-05,1.59074]
[1777990201187,56.68,81276.0,0.0,-0.98923,1e-05,1.59706]
[1777990202195,56.68,81284.49,0.0,-0.98915,1e-05,1.60704]
[1777990203493,56.68,81284.49,0.0,-0.98915,1e-05,1.60704]
[1777990203576,56.68,81284.49,0.0,-0.98915,1e-05,1.60704]
[1777990203678,56.68,81285.77,0.0,-0.98914,1e-05,1.60855]
[1777990204209,56.68,81288.3,0.0,-0.98912,1e-05,1.61154]
[1777990207164,56.68,81289.32,0.0,-0.98911,1e-05,1.61274]
[1777990207326,56.68,81289.32,0.0,-0.98911,1e-05,1.61274]
[1777990212313,56.68,81290.53,0.0,-0.9891,1e-05,1.61417]
[1777990212328,56.68,81290.53,0.0,-0.9891,1e-05,1.61417]
[1777990212414,56.68,81290.69,0.0,-0.9891,1e-05,1.61436]
[1777990216449,56.68,81291.93,0.0,-0.98909,1e-05,1.61583]
[1777990216575,56.68,81291.93,0.0,-0.98909,1e-05,1.61583]
[1777990218306,56.68,81295.72,0.0,-0.98905,1e-05,1.62032]
[1777990219316,56.68,81308.51,0.0,-0.98894,1e-05,1.63555]
[1777990220323,56.68,81319.86,0.0,-0.98883,1e-05,1.64916]
[1777990221329,56.68,81325.12,0.0,-0.98878,1e-05,1.6555]
[1777990222337,56.68,81327.83,0.0,-0.98876,1e-05,1.65877]
[1777990223344,56.68,81331.58,0.0,-0.98872,1e-05,1.66331]
[1777990224351,56.68,81334.36,0.0,-0.9887,1e-05,1.66668]
[1777990226793,56.68,81334.82,0.0,-0.98869,1e-05,1.66724]
[1777990226827,56.68,81334.82,0.0,-0.98869,1e-05,1.66724]
[1777990226870,56.68,81336.49,0.0,-0.98868,1e-05,1.66927]
[1777990227372,56.68,81330.63,0.0,-0.98873,1e-05,1.66216]
[1777990229385,56.68,81328.16,0.0,-0.98875,1e-05,1.65917]
[1777990230523,56.68,81328.16,0.0,-0.98875,1e-05,1.65917]
[1777990230575,56.68,81328.16,0.0,-0.98875,1e-05,1.65917]
[1777990232407,56.68,81330.2,0.0,-0.98875,1e-05,1.65956]
[1777990233414,56.68,81332.61,0.0,-0.98873,1e-05,1.66248]
[1777990234934,56.68,81332.61,0.0,-0.98873,1e-05,1.66248]
[1777990234421,56.68,81329.11,0.0,-0.98876,1e-05,1.65824]
[1777990235085,56.68,81329.11,0.0,-0.98876,1e-05,1.65824]
[1777990235428,56.68,81330.11,0.0,-0.98875,1e-05,1.65945]
[1777990236435,56.68,81321.33,0.0,-0.98883,1e-05,1.64886]
[1777990237255,56.68,81321.33,0.0,-0.98883,1e-05,1.64886]
[1777990237325,56.68,81321.33,0.0,-0.98883,1e-05,1.64886]
[1777990237442,56.68,81319.32,0.0,-0.98885,1e-05,1.64644]
[1777990239213,56.68,81317.75,0.0,-0.98886,1e-05,1.64456]
[1777990239325,56.68,81317.75,0.0,-0.98886,1e-05,1.64456]
[1777990239455,56.68,81317.5,0.0,-0.98887,1e-05,1.64426]
[1777990242477,56.68,81306.35,0.0,-0.98897,1e-05,1.63091]
[1777990243484,56.68,81305.87,0.0,-0.98897,1e-05,1.63034]
[1777990244491,56.68,81315.23,0.0,-0.98889,1e-05,1.64153]
[1777990245498,56.68,81315.32,0.0,-0.98889,1e-05,1.64164]
[1777990246601,56.68,81315.32,0.0,-0.98889,1e-05,1.64164]
[1777990246827,56.68,81315.32,0.0,-0.98889,1e-05,1.64164]
[1777990248519,56.68,81311.31,0.0,-0.98892,1e-05,1.63684]
[1777990249526,56.68,81298.63,0.0,-0.98904,1e-05,1.62173]
[1777990250533,56.68,81291.22,0.0,-0.98911,1e-05,1.61295]
[1777990251452,56.68,81291.22,0.0,-0.98911,1e-05,1.61295]
[1777990251575,56.68,81291.22,0.0,-0.98911,1e-05,1.61295]
[1777990251623,56.68,81291.06,0.0,-0.98911,1e-05,1.61276]
[1777990253579,56.68,81279.09,0.0,-0.98921,1e-05,1.59866]
[1777990254576,56.68,81264.63,0.0,-0.98934,1e-05,1.58176]
[1777990255583,56.68,81259.29,0.0,-0.98939,1e-05,1.57555]
[1777990260618,56.68,81264.48,0.0,-0.98934,1e-05,1.58158]
[1777990265653,56.68,81265.35,0.0,-0.98934,1e-05,1.58259]
[1777990266326,56.68,81265.35,0.0,-0.98934,1e-05,1.58259]
[1777990266581,56.68,81265.35,0.0,-0.98934,1e-05,1.58259]
[1777990267076,56.68,81265.52,0.0,-0.98934,1e-05,1.58279]
[1777990267667,56.68,81265.2,0.0,-0.98934,1e-05,1.58242]
[1777990269681,56.68,81269.92,0.0,-0.9893,1e-05,1.58792]
[1777990270688,56.68,81273.71,0.0,-0.98926,1e-05,1.59235]
[1777990271695,56.68,81276.59,0.0,-0.98924,1e-05,1.59573]
[1777990272659,56.68,81276.59,0.0,-0.98924,1e-05,1.59573]
[1777990272826,56.68,81276.59,0.0,-0.98924,1e-05,1.59573]
[1777990272916,56.68,81273.89,0.0,-0.98926,1e-05,1.59256]
[1777990274252,56.68,81273.15,0.0,-0.98927,1e-05,1.5917]
[1777990274325,56.68,81273.15,0.0,-0.98927,1e-05,1.5917]
[1777990276730,56.68,81270.48,0.0,-0.98929,1e-05,1.58858]
[1777990278629,56.68,81270.27,0.0,-0.98929,1e-05,1.58833]
[1777990278825,56.68,81270.27,0.0,-0.98929,1e-05,1.58833]
[1777990281765,56.68,81264.23,0.0,-0.98935,1e-05,1.58129]
[1777990282772,56.68,81240.8,0.0,-0.98955,1e-05,1.55421]
[1777990283779,56.68,81238.9,0.0,-0.98957,1e-05,1.55204]
[1777990286801,56.68,81234.37,0.0,-0.98961,1e-05,1.54685]
[1777990287808,56.68,81225.84,0.0,-0.98968,1e-05,1.53712]
[1777990288816,56.68,81210.92,0.0,-0.98981,1e-05,1.52023]
[1777990289822,56.68,81212.27,0.0,-0.9898,1e-05,1.52175]
[1777990293851,56.68,81214.22,0.0,-0.98979,1e-05,1.52199]
[1777990294858,56.68,81217.35,0.0,-0.98977,1e-05,1.52552]
[1777990296872,56.68,81222.59,0.0,-0.98972,1e-05,1.53146]
[1777990297850,56.68,81222.59,0.0,-0.98972,1e-05,1.53146]
[1777990297878,56.68,81223.85,0.0,-0.98971,1e-05,1.53289]
[1777990298079,56.68,81223.85,0.0,-0.98971,1e-05,1.53289]
[1777990298888,56.68,81230.49,0.0,-0.98965,1e-05,1.54044]
[1777990299893,56.68,81221.85,0.0,-0.98973,1e-05,1.53062]
[1777990300900,56.68,81218.45,0.0,-0.98976,1e-05,1.52677]
[1777990302858,56.68,81220.53,0.0,-0.98974,1e-05,1.52912]
[1777990303076,56.68,81220.56,0.0,-0.98974,1e-05,1.52916]
[1777990305935,56.68,81216.75,0.0,-0.98977,1e-05,1.52484]
[1777990307470,56.68,81217.02,0.0,-0.98977,1e-05,1.52515]
[1777990307576,56.68,81217.02,0.0,-0.98977,1e-05,1.52515]
[1777990307949,56.68,81221.97,0.0,-0.98973,1e-05,1.53075]
[1777990308473,56.68,81221.97,0.0,-0.98973,1e-05,1.53075]
[1777990308575,56.68,81221.97,0.0,-0.98973,1e-05,1.53075]
[1777990312984,56.68,81224.39,0.0,-0.98971,1e-05,1.5335]
[1777990316009,56.68,81228.02,0.0,-0.98968,1e-05,1.53763]
[1777990317014,56.68,81233.02,0.0,-0.98963,1e-05,1.54332]
[1777990318020,56.68,81235.69,0.0,-0.98961,1e-05,1.54637]
[1777990319028,56.68,81242.09,0.0,-0.98955,1e-05,1.5537]
[1777990321043,56.68,81257.9,0.0,-0.98942,1e-05,1.57193]
[1777990322051,56.68,81260.27,0.0,-0.98939,1e-05,1.57468]
[1777990323057,56.68,81263.66,0.0,-0.98937,1e-05,1.57861]
[1777990325071,56.68,81266.11,0.0,-0.98934,1e-05,1.58146]
[1777990328601,56.68,81265.97,0.0,-0.98934,1e-05,1.5813]
[1777990328825,56.68,81265.97,0.0,-0.98934,1e-05,1.5813]
[1777990328926,56.68,81266.64,0.0,-0.98934,1e-05,1.58208]
[1777990329579,56.68,81266.64,0.0,-0.98934,1e-05,1.58208]
[1777990329825,56.68,81266.64,0.0,-0.98934,1e-05,1.58208]
[1777990335141,56.68,81268.51,0.0,-0.98932,1e-05,1.58426]
[1777990336735,56.68,81268.51,0.0,-0.98932,1e-05,1.58426]
[1777990336825,56.68,81268.51,0.0,-0.98932,1e-05,1.58426]
[1777990336916,56.68,81274.58,0.0,-0.98927,1e-05,1.59135]
[1777990337154,56.68,81277.36,0.0,-0.98924,1e-05,1.5946]
[1777990338116,56.68,81277.36,0.0,-0.98924,1e-05,1.5946]
[1777990338326,56.68,81277.36,0.0,-0.98924,1e-05,1.5946]
[1777990341183,56.68,81275.09,0.0,-0.98926,1e-05,1.59194]
[1777990345018,56.68,81274.93,0.0,-0.98927,1e-05,1.59176]
[1777990345087,56.68,81274.93,0.0,-0.98927,1e-05,1.59176]
[1777990345090,56.68,81274.41,0.0,-0.98927,1e-05,1.59115]
[1777990347225,56.68,81279.45,0.0,-0.98922,1e-05,1.59705]
[1777990348844,56.68,81279.45,0.0,-0.98922,1e-05,1.59705]
[1777990349081,56.68,81279.45,0.0,-0.98922,1e-05,1.59705]
[1777990351253,56.68,81284.92,0.0,-0.98919,1e-05,1.60144]
[1777990352260,56.68,81288.68,0.0,-0.98916,1e-05,1.60587]
[1777990353403,56.68,81288.68,0.0,-0.98916,1e-05,1.60587]
[1777990353575,56.68,81288.68,0.0,-0.98916,1e-05,1.60587]
[1777990353603,56.68,81290.97,0.0,-0.98913,1e-05,1.60857]
[1777990354748,56.68,81290.97,0.0,-0.98913,1e-05,1.60857]
[1777990354825,56.68,81290.97,0.0,-0.98913,1e-05,1.60857]
[1777990360319,56.68,81295.8,0.0,-0.98909,1e-05,1.61428]
[1777990361326,56.68,81299.7,0.0,-0.98906,1e-05,1.6189]
[1777990363452,56.68,81301.05,0.0,-0.98904,1e-05,1.6205]
[1777990363579,56.68,81301.05,0.0,-0.98904,1e-05,1.6205]
[1777990363669,56.68,81292.03,0.0,-0.98913,1e-05,1.60982]
[1777990364363,56.68,81309.1,0.0,-0.98897,1e-05,1.63008]
[1777990365754,56.68,81309.1,0.0,-0.98897,1e-05,1.63008]
[1777990365855,56.68,81331.97,0.0,-0.98876,1e-05,1.65753]
[1777990366368,56.68,81340.48,0.0,-0.98868,1e-05,1.66784]
[1777990368131,56.68,81340.66,0.0,-0.98868,1e-05,1.66806]
[1777990368381,56.68,81340.6,0.0,-0.98868,1e-05,1.66799]
[1777990371403,56.68,81334.83,0.0,-0.98873,1e-05,1.66099]
[1777990372410,56.68,81331.5,0.0,-0.98876,1e-05,1.65697]
[1777990374426,56.68,81324.85,0.0,-0.98883,1e-05,1.64895]
[1777990375433,56.68,81321.71,0.0,-0.98885,1e-05,1.64517]
[1777990376504,56.68,81321.71,0.0,-0.98885,1e-05,1.64517]
[1777990376576,56.68,81321.71,0.0,-0.98885,1e-05,1.64517]
[1777990379462,56.68,81324.36,0.0,-0.98883,1e-05,1.64836]
[1777990382285,56.68,81324.1,0.0,-0.98883,1e-05,1.64804]
[1777990382332,56.68,81324.1,0.0,-0.98883,1e-05,1.64804]
[1777990382483,56.68,81324.67,0.0,-0.98883,1e-05,1.64873]
[1777990386510,56.68,81326.68,0.0,-0.98881,1e-05,1.65115]
[1777990388525,56.68,81323.31,0.0,-0.98884,1e-05,1.64709]
[1777990389671,56.68,81323.31,0.0,-0.98884,1e-05,1.64709]
[1777990390817,56.68,81323.22,0.0,-0.98884,1e-05,1.64699]
[1777990391546,56.68,81326.84,0.0,-0.98881,1e-05,1.65134]
[1777990392836,56.68,81326.84,0.0,-0.98881,1e-05,1.65134]
[1777990392871,56.68,81327.48,0.0,-0.9888,1e-05,1.65211]
[1777990393560,56.68,81329.57,0.0,-0.98878,1e-05,1.65464]
[1777990394566,56.68,81341.85,0.0,-0.98867,1e-05,1.66951]
[1777990395894,56.68,81341.85,0.0,-0.98867,1e-05,1.66951]
[1777990396075,56.68,81341.85,0.0,-0.98867,1e-05,1.66951]
[1777990395906,56.68,81345.43,0.0,-0.98863,1e-05,1.67387]
[1777990396326,56.68,81345.43,0.0,-0.98863,1e-05,1.67387]
[1777990396581,56.68,81346.86,0.0,-0.98862,1e-05,1.67561]
[1777990397588,56.68,81351.64,0.0,-0.98858,1e-05,1.68144]
[1777990400256,56.68,81351.33,0.0,-0.98858,1e-05,1.68106]
[1777990401668,56.68,81350.28,0.0,-0.98859,1e-05,1.67978]
[1777990401825,56.68,81350.28,0.0,-0.98859,1e-05,1.67978]
[1777990406655,56.68,81347.83,0.0,-0.98861,1e-05,1.67679]
[1777990407822,56.68,81347.83,0.0,-0.98861,1e-05,1.67679]
[1777990408076,56.68,81347.83,0.0,-0.98861,1e-05,1.67679]
[1777990408125,56.68,81347.18,0.0,-0.98862,1e-05,1.676]
[1777990409451,56.68,81347.64,0.0,-0.98861,1e-05,1.67656]
[1777990409576,56.68,81347.64,0.0,-0.98861,1e-05,1.67656]
[1777990411690,56.68,81353.74,0.0,-0.98857,1e-05,1.68191]
[1777990412340,56.68,81353.74,0.0,-0.98857,1e-05,1.68191]
[1777990412576,56.68,81353.74,0.0,-0.98857,1e-05,1.68191]
[1777990412698,56.68,81348.71,0.0,-0.98862,1e-05,1.67577]
[1777990414164,56.68,81348.71,0.0,-0.98862,1e-05,1.67577]
[1777990413713,56.68,81312.13,0.0,-0.98896,1e-05,1.63163]
[1777990414739,56.68,81251.75,0.0,-0.9895,1e-05,1.56082]
[1777990415736,56.68,81193.79,0.0,-0.98999,1e-05,1.49519]
[1777990416747,56.68,81143.08,0.0,-0.99041,1e-05,1.4396]
[1777990417792,56.68,81143.08,0.0,-0.99041,1e-05,1.4396]
[1777990417833,56.68,81168.76,0.0,-0.9902,1e-05,1.46754]
[1777990418457,56.68,81168.76,0.0,-0.9902,1e-05,1.46754]
[1777990418766,56.68,81175.06,0.0,-0.99015,1e-05,1.47446]
[1777990419859,56.68,81175.06,0.0,-0.99015,1e-05,1.47446]
[1777990419932,56.68,81202.37,0.0,-0.98992,1e-05,1.50476]
[1777990420783,56.68,81222.54,0.0,-0.98975,1e-05,1.52746]
[1777990421790,56.68,81227.2,0.0,-0.98971,1e-05,1.53275]
[1777990422863,56.68,81227.2,0.0,-0.98971,1e-05,1.53275]
[1777990422910,56.68,81233.82,0.0,-0.98965,1e-05,1.54028]
[1777990423804,56.68,81254.84,0.0,-0.98947,1e-05,1.56439]
[1777990425086,56.68,81254.84,0.0,-0.98947,1e-05,1.56439]
[1777990425173,56.68,81256.66,0.0,-0.98945,1e-05,1.56649]
[1777990425819,56.68,81254.05,0.0,-0.98948,1e-05,1.56347]
[1777990427081,56.68,81254.05,0.0,-0.98948,1e-05,1.56347]
[1777990427096,56.68,81246.35,0.0,-0.98954,1e-05,1.55461]
[1777990427844,56.68,81256.73,0.0,-0.98945,1e-05,1.56657]
[1777990428851,56.68,81255.0,0.0,-0.98947,1e-05,1.56457]
[1777990430865,56.68,81263.44,0.0,-0.98939,1e-05,1.57434]
[1777990431872,56.68,81262.33,0.0,-0.9894,1e-05,1.57305]
[1777990433080,56.68,81262.33,0.0,-0.9894,1e-05,1.57305]
[1777990433130,56.68,81267.86,0.0,-0.98935,1e-05,1.57947]
[1777990434613,56.68,81266.7,0.0,-0.98936,1e-05,1.57812]
[1777990434897,56.68,81207.81,0.0,-0.98987,1e-05,1.51086]
[1777990435903,56.68,81198.82,0.0,-0.98995,1e-05,1.50079]
[1777990436911,56.68,81212.9,0.0,-0.98983,1e-05,1.51658]
[1777990437765,56.68,81212.9,0.0,-0.98983,1e-05,1.51658]
[1777990437918,56.68,81227.55,0.0,-0.98971,1e-05,1.53314]
[1777990438925,56.68,81235.62,0.0,-0.98964,1e-05,1.54233]
[1777990439838,56.68,81235.62,0.0,-0.98964,1e-05,1.54233]
[1777990439932,56.68,81235.35,0.0,-0.98964,1e-05,1.54202]
[1777990440939,56.68,81217.15,0.0,-0.98979,1e-05,1.52137]
[1777990441946,56.68,81196.53,0.0,-0.98997,1e-05,1.49824]
[1777990442960,56.68,81192.88,0.0,-0.99,1e-05,1.49418]
[1777990446988,56.68,81195.41,0.0,-0.98998,1e-05,1.49699]
[1777990447795,56.68,81195.41,0.0,-0.98998,1e-05,1.49699]
[1777990447995,56.68,81204.52,0.0,-0.9899,1e-05,1.50717]
[1777990449002,56.68,81201.03,0.0,-0.98993,1e-05,1.50326]
[1777990449835,56.68,81201.03,0.0,-0.98993,1e-05,1.50326]
[1777990450009,56.68,81208.48,0.0,-0.98987,1e-05,1.51161]
[1777990451016,56.68,81213.86,0.0,-0.98982,1e-05,1.51766]
[1777990452027,56.68,81218.1,0.0,-0.98979,1e-05,1.52244]
[1777990454041,56.68,81215.74,0.0,-0.98981,1e-05,1.51978]
[1777990458068,56.68,81218.62,0.0,-0.98978,1e-05,1.52303]
[1777990460083,56.68,81206.92,0.0,-0.98988,1e-05,1.50986]
[1777990461090,56.68,81199.76,0.0,-0.98994,1e-05,1.50184]
[1777990461955,56.68,81199.76,0.0,-0.98994,1e-05,1.50184]
[1777990462097,56.68,81194.23,0.0,-0.98999,1e-05,1.49568]
[1777990464112,56.68,81192.18,0.0,-0.99001,1e-05,1.4934]
[1777990466125,56.68,81190.19,0.0,-0.99002,1e-05,1.49119]
[1777990466325,56.68,81190.19,0.0,-0.99002,1e-05,1.49119]
[1777990467133,56.68,81192.68,0.0,-0.99,1e-05,1.49395]
[1777990469827,56.68,81191.89,0.0,-0.99001,1e-05,1.49307]
[1777990471161,56.68,81195.08,0.0,-0.98999,1e-05,1.49468]
[1777990471827,56.68,81195.08,0.0,-0.98999,1e-05,1.49468]
[1777990473175,56.68,81189.15,0.0,-0.99004,1e-05,1.4881]
[1777990474181,56.68,81178.35,0.0,-0.99013,1e-05,1.47616]
[1777990475196,56.68,81167.71,0.0,-0.99022,1e-05,1.46448]
[1777990475720,56.68,81167.71,0.0,-0.99022,1e-05,1.46448]
[1777990475831,56.68,81167.71,0.0,-0.99022,1e-05,1.46448]
[1777990476202,56.68,81149.11,0.0,-0.99037,1e-05,1.44423]
[1777990477210,56.68,81142.04,0.0,-0.99043,1e-05,1.43659]
[1777990478217,56.68,81143.42,0.0,-0.99042,1e-05,1.43808]
[1777990480231,56.68,81134.04,0.0,-0.9905,1e-05,1.42799]
[1777990481238,56.68,81130.0,0.0,-0.99053,1e-05,1.42366]
[1777990482245,56.68,81135.35,0.0,-0.99049,1e-05,1.4294]
[1777990483252,56.68,81132.37,0.0,-0.99051,1e-05,1.4262]
[1777990484259,56.68,81128.91,0.0,-0.99054,1e-05,1.4225]
[1777990485266,56.68,81113.0,0.0,-0.99066,1e-05,1.40557]
[1777990485434,56.68,81113.0,0.0,-0.99066,1e-05,1.40557]
[1777990485835,56.68,81113.0,0.0,-0.99066,1e-05,1.40557]
[1777990486272,56.68,81106.18,0.0,-0.99072,1e-05,1.39836]
[1777990487280,56.68,81099.18,0.0,-0.99077,1e-05,1.39099]
[1777990488287,56.68,81101.93,0.0,-0.99075,1e-05,1.39388]
[1777990489293,56.68,81105.55,0.0,-0.99072,1e-05,1.3977]
[1777990490301,56.68,81109.09,0.0,-0.99069,1e-05,1.40143]
[1777990491307,56.68,81105.39,0.0,-0.99072,1e-05,1.39753]
[1777990492315,56.68,81108.12,0.0,-0.9907,1e-05,1.40041]
[1777990493322,56.68,81110.37,0.0,-0.99068,1e-05,1.40278]
[1777990496343,56.68,81117.18,0.0,-0.99063,1e-05,1.41]
[1777990497350,56.68,81127.07,0.0,-0.99055,1e-05,1.42053]
[1777990498357,56.68,81126.98,0.0,-0.99055,1e-05,1.42043]
[1777990499984,56.68,81126.98,0.0,-0.99055,1e-05,1.42043]
[1777990500087,56.68,81108.85,0.0,-0.9907,1e-05,1.40118]
[1777990501384,56.68,81100.96,0.0,-0.99076,1e-05,1.39286]
[1777990502770,56.68,81100.96,0.0,-0.99076,1e-05,1.39286]
[1777990502854,56.68,81092.3,0.0,-0.99083,1e-05,1.38378]
[1777990504830,56.68,81090.35,0.0,-0.99084,1e-05,1.38175]
[1777990504931,56.68,81091.2,0.0,-0.99083,1e-05,1.38263]
[1777990506177,56.68,81091.2,0.0,-0.99083,1e-05,1.38263]
[1777990506283,56.68,81089.66,0.0,-0.99085,1e-05,1.38103]
[1777990506419,56.68,81075.45,0.0,-0.99096,1e-05,1.36626]
[1777990507427,56.68,81069.03,0.0,-0.99101,1e-05,1.35962]
[1777990508438,56.68,81055.81,0.0,-0.99111,1e-05,1.34605]
[1777990509511,56.68,81055.81,0.0,-0.99111,1e-05,1.34605]
[1777990509583,56.68,81036.09,0.0,-0.99125,1e-05,1.32601]
[1777990510452,56.68,81027.69,0.0,-0.99132,1e-05,1.31755]
[1777990511585,56.68,81027.69,0.0,-0.99132,1e-05,1.31755]
[1777990511687,56.68,81024.55,0.0,-0.99134,1e-05,1.3144]
[1777990513597,56.68,81022.35,0.0,-0.99136,1e-05,1.31219]
[1777990513689,56.68,81030.69,0.0,-0.9913,1e-05,1.32057]
[1777990514545,56.68,81030.69,0.0,-0.9913,1e-05,1.32057]
[1777990514551,56.68,81014.84,0.0,-0.99141,1e-05,1.30469]
[1777990515512,56.68,81014.91,0.0,-0.99141,1e-05,1.30476]
[1777990518274,56.68,81014.21,0.0,-0.99142,1e-05,1.30406]
[1777990517528,56.68,81004.19,0.0,-0.99149,1e-05,1.29411]
[1777990518535,56.68,81003.3,0.0,-0.9915,1e-05,1.29322]
[1777990520200,56.68,80996.48,0.0,-0.99155,1e-05,1.28649]
[1777990520549,56.68,80991.57,0.0,-0.99158,1e-05,1.28166]
[1777990521594,56.68,80991.57,0.0,-0.99158,1e-05,1.28166]
[1777990521607,56.68,80999.81,0.0,-0.99152,1e-05,1.28977]
[1777990522563,56.68,81000.14,0.0,-0.99152,1e-05,1.2901]
[1777990525212,56.68,81000.67,0.0,-0.99152,1e-05,1.29062]
[1777990525314,56.68,80997.11,0.0,-0.99154,1e-05,1.28711]
[1777990529612,56.68,80999.63,0.0,-0.99152,1e-05,1.2896]
[1777990531749,56.68,81001.12,0.0,-0.99151,1e-05,1.29107]
[1777990531818,56.68,80973.08,0.0,-0.99173,1e-05,1.26187]
[1777990533683,56.68,80966.85,0.0,-0.99177,1e-05,1.25584]
[1777990534624,56.68,80966.85,0.0,-0.99177,1e-05,1.25584]
[1777990534691,56.68,80967.03,0.0,-0.99177,1e-05,1.25601]
[1777990536837,56.68,80968.19,0.0,-0.99176,1e-05,1.25713]
[1777990536860,56.68,80989.93,0.0,-0.99161,1e-05,1.27831]
[1777990537729,56.68,80987.74,0.0,-0.99162,1e-05,1.27616]
[1777990539594,56.68,80985.91,0.0,-0.99163,1e-05,1.27437]
[1777990539748,56.68,80963.19,0.0,-0.9918,1e-05,1.2523]
[1777990540755,56.68,80968.88,0.0,-0.99176,1e-05,1.2578]
[1777990542640,56.68,80969.3,0.0,-0.99175,1e-05,1.25821]
[1777990542771,56.68,80965.31,0.0,-0.99178,1e-05,1.25435]
[1777990544785,56.68,80979.4,0.0,-0.99168,1e-05,1.26802]
[1777990545792,56.68,80995.5,0.0,-0.99156,1e-05,1.28378]
[1777990546830,56.68,80995.5,0.0,-0.99156,1e-05,1.28378]
[1777990546896,56.68,80998.09,0.0,-0.99155,1e-05,1.28633]
[1777990547808,56.68,81015.88,0.0,-0.99142,1e-05,1.30396]
[1777990548819,56.68,81037.04,0.0,-0.99126,1e-05,1.32519]
[1777990550083,56.68,81037.04,0.0,-0.99126,1e-05,1.32519]
[1777990550130,56.68,81061.35,0.0,-0.99108,1e-05,1.34992]
[1777990550834,56.68,81069.78,0.0,-0.99101,1e-05,1.35858]
[1777990551841,56.68,81069.87,0.0,-0.99101,1e-05,1.35868]
[1777990552827,56.68,81069.87,0.0,-0.99101,1e-05,1.35868]
[1777990552848,56.68,81066.11,0.0,-0.99104,1e-05,1.35481]
[1777990553855,56.68,81048.06,0.0,-0.99118,1e-05,1.33635]
[1777990554863,56.68,81060.27,0.0,-0.99108,1e-05,1.34881]
[1777990555870,56.68,81074.8,0.0,-0.99097,1e-05,1.36376]
[1777990556827,56.68,81074.8,0.0,-0.99097,1e-05,1.36376]
[1777990556877,56.68,81088.37,0.0,-0.99087,1e-05,1.37785]
[1777990557884,56.68,81092.06,0.0,-0.99084,1e-05,1.3817]
[1777990558897,56.68,81081.88,0.0,-0.99092,1e-05,1.3711]
[1777990559902,56.68,81079.23,0.0,-0.99094,1e-05,1.36835]
[1777990560829,56.68,81079.23,0.0,-0.99094,1e-05,1.36835]
[1777990560909,56.68,81073.52,0.0,-0.99098,1e-05,1.36244]
[1777990564039,56.68,81073.64,0.0,-0.99098,1e-05,1.36256]
[1777990564073,56.68,81052.2,0.0,-0.99115,1e-05,1.34057]
[1777990564941,56.68,81050.99,0.0,-0.99115,1e-05,1.33933]
[1777990566880,56.68,81049.95,0.0,-0.99116,1e-05,1.33827]
[1777990566956,56.68,81046.39,0.0,-0.99119,1e-05,1.33466]
[1777990567962,56.68,81042.1,0.0,-0.99122,1e-05,1.3303]
[1777990569083,56.68,81042.1,0.0,-0.99122,1e-05,1.3303]
[1777990569086,56.68,81057.87,0.0,-0.9911,1e-05,1.34636]
[1777990569977,56.68,81064.53,0.0,-0.99105,1e-05,1.35318]
[1777990570986,56.68,81073.46,0.0,-0.99098,1e-05,1.36238]
[1777990571996,56.68,81087.16,0.0,-0.99088,1e-05,1.37659]
[1777990573077,56.68,81087.16,0.0,-0.99088,1e-05,1.37659]
[1777990573105,56.68,81085.09,0.0,-0.99089,1e-05,1.37443]
[1777990574010,56.68,81093.31,0.0,-0.99083,1e-05,1.383]
[1777990575400,56.68,81093.31,0.0,-0.99083,1e-05,1.383]
[1777990575031,56.68,81093.87,0.0,-0.99083,1e-05,1.38359]
[1777990576034,56.68,81092.68,0.0,-0.99083,1e-05,1.38234]
[1777990578836,56.68,81091.76,0.0,-0.99084,1e-05,1.38138]
[1777990579063,56.68,81089.08,0.0,-0.99086,1e-05,1.37859]
[1777990580070,56.68,81095.6,0.0,-0.99081,1e-05,1.3854]
[1777990582958,56.68,81096.66,0.0,-0.9908,1e-05,1.38651]
[1777990583098,56.68,81085.51,0.0,-0.99089,1e-05,1.37487]
[1777990584105,56.68,81077.93,0.0,-0.99095,1e-05,1.367]
[1777990585112,56.68,81078.74,0.0,-0.99094,1e-05,1.36784]
[1777990586502,56.68,81076.39,0.0,-0.99096,1e-05,1.36541]
[1777990587133,56.68,81064.69,0.0,-0.99105,1e-05,1.35335]
[1777990588138,56.68,81049.32,0.0,-0.99117,1e-05,1.33763]
[1777990589146,56.68,81059.02,0.0,-0.99109,1e-05,1.34753]
[1777990590153,56.68,81063.87,0.0,-0.99106,1e-05,1.3525]
[1777990591160,56.68,81059.98,0.0,-0.9911,1e-05,1.34671]
[1777990592166,56.68,81072.14,0.0,-0.99101,1e-05,1.3592]
[1777990593175,56.68,81088.51,0.0,-0.99088,1e-05,1.37616]
[1777990594228,56.68,81088.51,0.0,-0.99088,1e-05,1.37616]
[1777990594315,56.68,81100.64,0.0,-0.99078,1e-05,1.38884]
[1777990595189,56.68,81101.47,0.0,-0.99078,1e-05,1.38971]
[1777990596196,56.68,81095.08,0.0,-0.99083,1e-05,1.38301]
[1777990597203,56.68,81086.62,0.0,-0.99089,1e-05,1.37419]
[1777990598210,56.68,81085.5,0.0,-0.9909,1e-05,1.37303]
[1777990599217,56.68,81090.6,0.0,-0.99086,1e-05,1.37834]
[1777990600224,56.68,81093.22,0.0,-0.99084,1e-05,1.38107]
[1777990601231,56.68,81106.13,0.0,-0.99074,1e-05,1.39461]
[1777990602238,56.68,81114.52,0.0,-0.99068,1e-05,1.40346]
[1777990602579,56.68,81114.52,0.0,-0.99068,1e-05,1.40346]
[1777990603245,56.68,81120.18,0.0,-0.99063,1e-05,1.40946]
[1777990604251,56.68,81122.62,0.0,-0.99061,1e-05,1.41205]
[1777990606266,56.68,81123.52,0.0,-0.9906,1e-05,1.41301]
[1777990606576,56.68,81123.52,0.0,-0.9906,1e-05,1.41301]
[1777990608280,56.68,81133.34,0.0,-0.99053,1e-05,1.42349]
[1777990609287,56.68,81138.42,0.0,-0.99048,1e-05,1.42893]
[1777990610294,56.68,81137.73,0.0,-0.99049,1e-05,1.42819]
[1777990611301,56.68,81134.0,0.0,-0.99052,1e-05,1.42419]
[1777990613315,56.68,81136.76,0.0,-0.9905,1e-05,1.42715]
[1777990614322,56.68,81141.29,0.0,-0.99046,1e-05,1.43201]
[1777990616336,56.68,81150.13,0.0,-0.99039,1e-05,1.44155]
[1777990617343,56.68,81155.89,0.0,-0.99034,1e-05,1.44778]
[1777990618350,56.68,81165.75,0.0,-0.99026,1e-05,1.45851]
[1777990618575,56.68,81165.75,0.0,-0.99026,1e-05,1.45851]
[1777990619357,56.68,81175.42,0.0,-0.99018,1e-05,1.4691]
[1777990620370,56.68,81181.08,0.0,-0.99014,1e-05,1.47532]
[1777990620642,56.68,81181.08,0.0,-0.99014,1e-05,1.47532]
[1777990621372,56.68,81171.01,0.0,-0.99022,1e-05,1.46426]
[1777990622380,56.68,81164.58,0.0,-0.99027,1e-05,1.45724]
[1777990623386,56.68,81163.41,0.0,-0.99028,1e-05,1.45596]
[1777990625400,56.68,81155.14,0.0,-0.99035,1e-05,1.44697]
[1777990626407,56.68,81147.52,0.0,-0.99041,1e-05,1.43873]
[1777990627414,56.68,81149.61,0.0,-0.99039,1e-05,1.44098]
[1777990628424,56.68,81145.59,0.0,-0.99043,1e-05,1.43664]
[1777990628575,56.68,81145.59,0.0,-0.99043,1e-05,1.43664]
[1777990629431,56.68,81145.34,0.0,-0.99043,1e-05,1.43637]
[1777990630438,56.68,81148.01,0.0,-0.99041,1e-05,1.43925]
[1777990630583,56.68,81148.01,0.0,-0.99041,1e-05,1.43925]
[1777990631445,56.68,81162.34,0.0,-0.99029,1e-05,1.45479]
[1777990632452,56.68,81154.1,0.0,-0.99036,1e-05,1.44584]
[1777990633459,56.68,81150.2,0.0,-0.99039,1e-05,1.44162]
[1777990636480,56.68,81164.24,0.0,-0.99028,1e-05,1.45687]
[1777990637487,56.68,81168.68,0.0,-0.99024,1e-05,1.46171]
[1777990638494,56.68,81171.77,0.0,-0.99021,1e-05,1.46509]
[1777990639509,56.68,81175.13,0.0,-0.99019,1e-05,1.46878]
[1777990642525,56.68,81177.74,0.0,-0.99016,1e-05,1.47165]
[1777990643532,56.68,81173.54,0.0,-0.9902,1e-05,1.46703]
[1777990646553,56.68,81185.92,0.0,-0.9901,1e-05,1.48066]
[1777990647560,56.68,81185.97,0.0,-0.9901,1e-05,1.48071]
[1777990650581,56.68,81196.88,0.0,-0.99,1e-05,1.49281]
[1777990651588,56.68,81202.34,0.0,-0.98997,1e-05,1.49694]
[1777990652582,56.68,81202.34,0.0,-0.98997,1e-05,1.49694]
[1777990652594,56.68,81203.25,0.0,-0.98996,1e-05,1.49796]
[1777990654585,56.68,81202.08,0.0,-0.98997,1e-05,1.49665]
[1777990658637,56.68,81205.34,0.0,-0.98995,1e-05,1.50029]
[1777990662665,56.68,81200.96,0.0,-0.98998,1e-05,1.49541]
[1777990666693,56.68,81203.37,0.0,-0.98996,1e-05,1.49809]
[1777990671728,56.68,81200.02,0.0,-0.98999,1e-05,1.49436]
[1777990672735,56.68,81194.18,0.0,-0.99004,1e-05,1.48787]
[1777990673743,56.68,81177.46,0.0,-0.99018,1e-05,1.46942]
[1777990674750,56.68,81186.54,0.0,-0.9901,1e-05,1.47942]
[1777990675757,56.68,81173.65,0.0,-0.99021,1e-05,1.46524]
[1777990676576,56.68,81173.65,0.0,-0.99021,1e-05,1.46524]
[1777990676764,56.68,81172.53,0.0,-0.99022,1e-05,1.46401]
[1777990678777,56.68,81183.53,0.0,-0.99013,1e-05,1.4761]
[1777990679785,56.68,81179.21,0.0,-0.99016,1e-05,1.47134]
[1777990681799,56.68,81191.1,0.0,-0.99007,1e-05,1.48446]
[1777990682577,56.68,81191.1,0.0,-0.99007,1e-05,1.48446]
[1777990682806,56.68,81194.58,0.0,-0.99004,1e-05,1.48831]
[1777990683950,56.68,81194.58,0.0,-0.99004,1e-05,1.48831]
[1777990684076,56.68,81194.58,0.0,-0.99004,1e-05,1.48831]
[1777990684426,56.68,81194.37,0.0,-0.99004,1e-05,1.48808]
[1777990685827,56.68,81197.86,0.0,-0.99001,1e-05,1.49196]
[1777990687075,56.68,81197.86,0.0,-0.99001,1e-05,1.49196]
[1777990687325,56.68,81197.86,0.0,-0.99001,1e-05,1.49196]
[1777990687329,56.68,81198.5,0.0,-0.99,1e-05,1.49267]
[1777990687841,56.68,81194.12,0.0,-0.99004,1e-05,1.4878]
[1777990688848,56.68,81182.52,0.0,-0.99014,1e-05,1.47498]
[1777990689855,56.68,81178.64,0.0,-0.99017,1e-05,1.47071]
[1777990690987,56.68,81175.95,0.0,-0.99019,1e-05,1.46776]
[1777990691869,56.68,81159.49,0.0,-0.99033,1e-05,1.44979]
[1777990692876,56.68,81157.46,0.0,-0.99034,1e-05,1.44759]
[1777990695897,56.68,81153.98,0.0,-0.99037,1e-05,1.44382]
[1777990696904,56.68,81150.49,0.0,-0.9904,1e-05,1.44004]
[1777990699507,56.68,81152.33,0.0,-0.99038,1e-05,1.44203]
[1777990699576,56.68,81153.17,0.0,-0.99038,1e-05,1.44294]
[1777990703146,56.68,81156.01,0.0,-0.99035,1e-05,1.44602]
[1777990703325,56.68,81156.01,0.0,-0.99035,1e-05,1.44602]
[1777990703559,56.68,81156.01,0.0,-0.99035,1e-05,1.44602]
[1777990703426,56.68,81156.19,0.0,-0.99035,1e-05,1.44621]
[1777990703576,56.68,81156.19,0.0,-0.99035,1e-05,1.44621]
[1777990704974,56.68,81143.19,0.0,-0.99046,1e-05,1.43217]
[1777990705974,56.68,81120.29,0.0,-0.99064,1e-05,1.40771]
[1777990707144,56.68,81120.29,0.0,-0.99064,1e-05,1.40771]
[1777990707210,56.68,81086.22,0.0,-0.99091,1e-05,1.37195]
[1777990707986,56.68,81084.12,0.0,-0.99092,1e-05,1.36977]
[1777990709009,56.68,81046.38,0.0,-0.99121,1e-05,1.33106]
[1777990710082,56.68,81039.49,0.0,-0.99126,1e-05,1.32409]
[1777990711256,56.68,81039.49,0.0,-0.99126,1e-05,1.32409]
[1777990711278,56.68,81073.38,0.0,-0.99102,1e-05,1.35684]
[1777990712055,56.68,81081.86,0.0,-0.99095,1e-05,1.3656]
[1777990713063,56.68,81082.05,0.0,-0.99095,1e-05,1.3658]
[1777990713878,56.68,81082.05,0.0,-0.99095,1e-05,1.3658]
[1777990714089,56.68,81085.28,0.0,-0.99093,1e-05,1.36914]
[1777990715526,56.68,81085.28,0.0,-0.99093,1e-05,1.36914]
[1777990715563,56.68,81040.65,0.0,-0.99127,1e-05,1.32348]
[1777990716094,56.68,81024.4,0.0,-0.99139,1e-05,1.30716]
[1777990717101,56.68,81028.92,0.0,-0.99135,1e-05,1.31169]
[1777990718192,56.68,81028.92,0.0,-0.99135,1e-05,1.31169]
[1777990718194,56.68,81042.35,0.0,-0.99125,1e-05,1.3252]
[1777990719116,56.68,81050.21,0.0,-0.99119,1e-05,1.33316]
[1777990720335,56.68,81050.21,0.0,-0.99119,1e-05,1.33316]
[1777990720438,56.68,81052.48,0.0,-0.99118,1e-05,1.33546]
[1777990722339,56.68,81051.07,0.0,-0.99119,1e-05,1.33403]
[1777990722412,56.68,81023.33,0.0,-0.9914,1e-05,1.3061]
[1777990723177,56.68,81001.07,0.0,-0.99156,1e-05,1.28403]
[1777990724181,56.68,80998.65,0.0,-0.99158,1e-05,1.28165]
[1777990725188,56.68,81008.4,0.0,-0.9915,1e-05,1.29126]
[1777990726195,56.68,81005.6,0.0,-0.99152,1e-05,1.28849]
[1777990728225,56.68,81018.2,0.0,-0.99143,1e-05,1.30098]
[1777990729226,56.68,81015.88,0.0,-0.99145,1e-05,1.29868]
[1777990730233,56.68,81000.44,0.0,-0.99156,1e-05,1.28341]
[1777990731240,56.68,80995.95,0.0,-0.99159,1e-05,1.27899]
[1777990732916,56.68,80994.66,0.0,-0.9916,1e-05,1.27773]
[1777990734266,56.68,80999.56,0.0,-0.99157,1e-05,1.28254]
[1777990736238,56.68,81000.17,0.0,-0.99156,1e-05,1.28314]
[1777990737286,56.68,81009.22,0.0,-0.9915,1e-05,1.29207]
[1777990738325,56.68,81009.22,0.0,-0.9915,1e-05,1.29207]
[1777990738426,56.68,81011.37,0.0,-0.99148,1e-05,1.2942]
[1777990739301,56.68,81014.36,0.0,-0.99146,1e-05,1.29717]
[1777990741315,56.68,81006.41,0.0,-0.99152,1e-05,1.28929]
[1777990742322,56.68,81000.48,0.0,-0.99156,1e-05,1.28345]
[1777990743329,56.68,80997.62,0.0,-0.99158,1e-05,1.28063]
[1777990744350,56.68,80993.69,0.0,-0.99161,1e-05,1.27678]
[1777990745351,56.68,80988.27,0.0,-0.99165,1e-05,1.27147]
[1777990746358,56.68,80978.78,0.0,-0.99172,1e-05,1.26223]
[1777990747365,56.68,80980.82,0.0,-0.9917,1e-05,1.26421]
[1777990749390,56.68,80988.2,0.0,-0.99165,1e-05,1.27141]
[1777990750394,56.68,80998.65,0.0,-0.99158,1e-05,1.28165]
[1777990751402,56.68,81003.82,0.0,-0.99154,1e-05,1.28674]
[1777990752409,56.68,81017.15,0.0,-0.99144,1e-05,1.29994]
[1777990753416,56.68,81037.35,0.0,-0.99129,1e-05,1.32015]
[1777990754424,56.68,81052.26,0.0,-0.99118,1e-05,1.33524]
[1777990755218,56.68,81052.26,0.0,-0.99118,1e-05,1.33524]
[1777990755431,56.68,81058.26,0.0,-0.99113,1e-05,1.34135]
[1777990757445,56.68,81053.05,0.0,-0.99117,1e-05,1.33604]
[1777990758619,56.68,81053.05,0.0,-0.99117,1e-05,1.33604]
[1777990758451,56.68,81050.42,0.0,-0.99119,1e-05,1.33337]
[1777990761473,56.68,81054.41,0.0,-0.99116,1e-05,1.33742]
[1777990764494,56.68,81058.83,0.0,-0.99113,1e-05,1.34193]
[1777990766508,56.68,81045.98,0.0,-0.99123,1e-05,1.32887]
[1777990767515,56.68,81040.2,0.0,-0.99127,1e-05,1.32303]
[1777990772550,56.68,81040.02,0.0,-0.99128,1e-05,1.32106]
[1777990774563,56.68,81032.97,0.0,-0.99134,1e-05,1.31397]
[1777990774671,56.68,81032.97,0.0,-0.99134,1e-05,1.31397]
[1777990774962,56.68,81032.97,0.0,-0.99134,1e-05,1.31397]
[1777990775571,56.68,81029.1,0.0,-0.99136,1e-05,1.31009]
[1777990776578,56.68,81035.35,0.0,-0.99132,1e-05,1.31636]
[1777990777585,56.68,81043.06,0.0,-0.99126,1e-05,1.32413]
[1777990778121,56.68,81043.06,0.0,-0.99126,1e-05,1.32413]
[1777990778326,56.68,81043.06,0.0,-0.99126,1e-05,1.32413]
[1777990778594,56.68,81046.47,0.0,-0.99123,1e-05,1.32757]
[1777990780302,56.68,81045.29,0.0,-0.99124,1e-05,1.32638]
[1777990780326,56.68,81045.29,0.0,-0.99124,1e-05,1.32638]
[1777990782098,56.68,81045.08,0.0,-0.99124,1e-05,1.32617]
[1777990782326,56.68,81045.08,0.0,-0.99124,1e-05,1.32617]
[1777990782620,56.68,81045.63,0.0,-0.99124,1e-05,1.32673]
[1777990784635,56.68,81048.03,0.0,-0.99122,1e-05,1.32915]
[1777990785232,56.68,81048.03,0.0,-0.99122,1e-05,1.32915]
[1777990785330,56.68,81048.03,0.0,-0.99122,1e-05,1.32915]
[1777990785642,56.68,81040.58,0.0,-0.99128,1e-05,1.32163]
[1777990786649,56.68,81029.57,0.0,-0.99136,1e-05,1.31056]
[1777990786838,56.68,81029.57,0.0,-0.99136,1e-05,1.31056]
[1777990787077,56.68,81029.57,0.0,-0.99136,1e-05,1.31056]
[1777990787656,56.68,81026.88,0.0,-0.99138,1e-05,1.30787]
[1777990789671,56.68,81029.2,0.0,-0.99136,1e-05,1.31019]
[1777990790896,56.68,81029.2,0.0,-0.99136,1e-05,1.31019]
[1777990791079,56.68,81029.2,0.0,-0.99136,1e-05,1.31019]
[1777990796431,56.68,81027.27,0.0,-0.99138,1e-05,1.30826]
[1777990796577,56.68,81027.27,0.0,-0.99138,1e-05,1.30826]
[1777990796652,56.68,81027.81,0.0,-0.99137,1e-05,1.3088]
[1777990796721,56.68,81025.56,0.0,-0.99139,1e-05,1.30655]
[1777990797728,56.68,81032.53,0.0,-0.99134,1e-05,1.31353]
[1777990798734,56.68,81046.81,0.0,-0.99123,1e-05,1.32792]
[1777990799742,56.68,81042.86,0.0,-0.99126,1e-05,1.32393]
[1777990800749,56.68,81034.63,0.0,-0.99132,1e-05,1.31564]
[1777990801756,56.68,81030.21,0.0,-0.99136,1e-05,1.31121]
[1777990802763,56.68,81015.77,0.0,-0.99146,1e-05,1.29681]
[1777990803769,56.68,81016.27,0.0,-0.99146,1e-05,1.2973]
[1777990804777,56.68,81012.36,0.0,-0.99149,1e-05,1.29342]
[1777990806791,56.68,81022.54,0.0,-0.99141,1e-05,1.30354]
[1777990807798,56.68,81022.62,0.0,-0.99141,1e-05,1.30362]
[1777990808804,56.68,81013.84,0.0,-0.99148,1e-05,1.29489]
[1777990809812,56.68,81010.18,0.0,-0.9915,1e-05,1.29127]
[1777990810819,56.68,80999.0,0.0,-0.99158,1e-05,1.28025]
[1777990811826,56.68,80999.28,0.0,-0.99158,1e-05,1.28052]
[1777990812833,56.68,81001.6,0.0,-0.99157,1e-05,1.2828]
[1777990814812,56.68,81002.1,0.0,-0.99156,1e-05,1.28329]
[1777990814847,56.68,81004.99,0.0,-0.99154,1e-05,1.28614]
[1777990816576,56.68,81004.99,0.0,-0.99154,1e-05,1.28614]
[1777990816659,56.68,81010.31,0.0,-0.9915,1e-05,1.2914]
[1777990817834,56.68,81009.9,0.0,-0.9915,1e-05,1.29099]
[1777990818077,56.68,81009.9,0.0,-0.9915,1e-05,1.29099]
[1777990820564,56.68,81010.62,0.0,-0.9915,1e-05,1.2917]
[1777990820575,56.68,81010.62,0.0,-0.9915,1e-05,1.2917]
[1777990820670,56.68,81003.16,0.0,-0.99155,1e-05,1.28434]
[1777990820889,56.68,81009.64,0.0,-0.99151,1e-05,1.29073]
[1777990821895,56.68,81012.67,0.0,-0.99148,1e-05,1.29373]
[1777990823685,56.68,81012.67,0.0,-0.99148,1e-05,1.29373]
[1777990822903,56.68,81015.76,0.0,-0.99146,1e-05,1.2968]
[1777990823928,56.68,81015.76,0.0,-0.99146,1e-05,1.2968]
[1777990823980,56.68,81019.01,0.0,-0.99144,1e-05,1.30003]
[1777990824917,56.68,81026.76,0.0,-0.99138,1e-05,1.30775]
[1777990825924,56.68,81031.77,0.0,-0.99134,1e-05,1.31277]
[1777990827643,56.68,81031.77,0.0,-0.99134,1e-05,1.31277]
[1777990826930,56.68,81029.17,0.0,-0.99136,1e-05,1.31016]
[1777990827826,56.68,81029.17,0.0,-0.99136,1e-05,1.31016]
[1777990827938,56.68,81028.74,0.0,-0.99137,1e-05,1.30973]
[1777990828720,56.68,81028.74,0.0,-0.99137,1e-05,1.30973]
[1777990828827,56.68,81028.74,0.0,-0.99137,1e-05,1.30973]
[1777990830959,56.68,81032.66,0.0,-0.99134,1e-05,1.31366]
[1777990832359,56.68,81032.66,0.0,-0.99134,1e-05,1.31366]
[1777990832577,56.68,81032.66,0.0,-0.99134,1e-05,1.31366]
[1777990832677,56.68,81026.41,0.0,-0.99139,1e-05,1.30564]
[1777990833979,56.68,81029.6,0.0,-0.99137,1e-05,1.30882]
[1777990834756,56.68,81029.6,0.0,-0.99137,1e-05,1.30882]
[1777990834832,56.68,81029.6,0.0,-0.99137,1e-05,1.30882]
[1777990835994,56.68,81025.99,0.0,-0.9914,1e-05,1.30522]
[1777990838013,56.68,81030.4,0.0,-0.99137,1e-05,1.30962]
[1777990838800,56.68,81030.4,0.0,-0.99137,1e-05,1.30962]
[1777990838828,56.68,81030.4,0.0,-0.99137,1e-05,1.30962]
[1777990839015,56.68,81031.49,0.0,-0.99136,1e-05,1.31071]
[1777990840545,56.68,81031.49,0.0,-0.99136,1e-05,1.31071]
[1777990840575,56.68,81031.49,0.0,-0.99136,1e-05,1.31071]
[1777990840677,56.68,81035.99,0.0,-0.99132,1e-05,1.31523]
[1777990842036,56.68,81043.36,0.0,-0.99127,1e-05,1.32265]
[1777990843512,56.68,81043.36,0.0,-0.99127,1e-05,1.32265]
[1777990843587,56.68,81030.57,0.0,-0.99136,1e-05,1.30979]
[1777990844062,56.68,81017.98,0.0,-0.99146,1e-05,1.29724]
[1777990845069,56.68,81016.26,0.0,-0.99147,1e-05,1.29553]
[1777990846644,56.68,81016.26,0.0,-0.99147,1e-05,1.29553]
[1777990846699,56.68,81015.35,0.0,-0.99148,1e-05,1.29463]
[1777990847719,56.68,81015.35,0.0,-0.99148,1e-05,1.29463]
[1777990847086,56.68,81007.91,0.0,-0.99153,1e-05,1.28727]
[1777990848093,56.68,80988.5,0.0,-0.99167,1e-05,1.26823]
[1777990850610,56.68,80989.43,0.0,-0.99166,1e-05,1.26914]
[1777990850712,56.68,80989.76,0.0,-0.99166,1e-05,1.26946]
[1777990852121,56.68,80987.3,0.0,-0.99168,1e-05,1.26706]
[1777990853128,56.68,80981.77,0.0,-0.99172,1e-05,1.26168]
[1777990855143,56.68,80984.95,0.0,-0.9917,1e-05,1.26477]
[1777990856150,56.68,80987.59,0.0,-0.99168,1e-05,1.26735]
[1777990858166,56.68,80991.48,0.0,-0.99165,1e-05,1.27114]
[1777990859459,56.68,80991.48,0.0,-0.99165,1e-05,1.27114]
[1777990859579,56.68,80991.48,0.0,-0.99165,1e-05,1.27114]
[1777990859669,56.68,80985.72,0.0,-0.99169,1e-05,1.26552]
[1777990860182,56.68,80968.42,0.0,-0.99181,1e-05,1.24878]
[1777990860954,56.68,80968.42,0.0,-0.99181,1e-05,1.24878]
[1777990861190,56.68,80958.37,0.0,-0.99188,1e-05,1.23913]
[1777990862196,56.68,80962.94,0.0,-0.99185,1e-05,1.24351]
[1777990863616,56.68,80962.94,0.0,-0.99185,1e-05,1.24351]
[1777990863693,56.68,80975.57,0.0,-0.99176,1e-05,1.25568]
[1777990864213,56.68,80978.69,0.0,-0.99174,1e-05,1.2587]
[1777990865219,56.68,80975.78,0.0,-0.99176,1e-05,1.25588]
[1777990866662,56.68,80975.78,0.0,-0.99176,1e-05,1.25588]
[1777990866764,56.68,80970.4,0.0,-0.9918,1e-05,1.25068]
[1777990867240,56.68,80957.85,0.0,-0.99189,1e-05,1.23863]
[1777990868247,56.68,80955.93,0.0,-0.9919,1e-05,1.2368]
[1777990869256,56.68,80957.6,0.0,-0.99189,1e-05,1.2384]
[1777990870012,56.68,80957.6,0.0,-0.99189,1e-05,1.2384]
[1777990870264,56.68,80947.95,0.0,-0.99196,1e-05,1.2292]
[1777990872278,56.68,80947.43,0.0,-0.99196,1e-05,1.2287]
[1777990874292,56.68,80958.26,0.0,-0.99189,1e-05,1.23903]
[1777990875299,56.68,80967.61,0.0,-0.99182,1e-05,1.248]
[1777990876306,56.68,80969.29,0.0,-0.99181,1e-05,1.24962]
[1777990877313,56.68,80978.32,0.0,-0.99174,1e-05,1.25834]
[1777990878319,56.68,80989.15,0.0,-0.99167,1e-05,1.26887]
[1777990879327,56.68,81003.16,0.0,-0.99157,1e-05,1.28259]
[1777990880334,56.68,81006.2,0.0,-0.99154,1e-05,1.28559]
[1777990881340,56.68,81009.22,0.0,-0.99152,1e-05,1.28857]
[1777990883355,56.68,81006.47,0.0,-0.99154,1e-05,1.28585]
[1777990885374,56.68,81012.24,0.0,-0.9915,1e-05,1.29155]
[1777990886379,56.68,81014.26,0.0,-0.99148,1e-05,1.29355]
[1777990888179,56.68,81013.48,0.0,-0.99149,1e-05,1.29278]
[1777990888396,56.68,81000.02,0.0,-0.99159,1e-05,1.2795]
[1777990889403,56.68,81002.61,0.0,-0.99157,1e-05,1.28205]
[1777990890412,56.68,81008.22,0.0,-0.99153,1e-05,1.28758]
[1777990891286,56.68,81008.22,0.0,-0.99153,1e-05,1.28758]
[1777990891454,56.68,81003.93,0.0,-0.99157,1e-05,1.2816]
[1777990892123,56.68,81003.93,0.0,-0.99157,1e-05,1.2816]
[1777990892446,56.68,80998.51,0.0,-0.99161,1e-05,1.27628]
[1777990893453,56.68,80995.51,0.0,-0.99163,1e-05,1.27334]
[1777990894465,56.68,80990.35,0.0,-0.99167,1e-05,1.2683]
[1777990895286,56.68,80990.35,0.0,-0.99167,1e-05,1.2683]
[1777990895472,56.68,80986.56,0.0,-0.9917,1e-05,1.26461]
[1777990896479,56.68,80988.65,0.0,-0.99168,1e-05,1.26665]
[1777990899500,56.68,80993.92,0.0,-0.99164,1e-05,1.27179]
[1777990900507,56.68,81002.82,0.0,-0.99158,1e-05,1.28051]
[1777990901531,56.68,81002.82,0.0,-0.99158,1e-05,1.28051]
[1777990901543,56.68,80989.95,0.0,-0.99167,1e-05,1.26791]
[1777990902521,56.68,80992.21,0.0,-0.99166,1e-05,1.27012]
[1777990903529,56.68,80995.27,0.0,-0.99163,1e-05,1.27311]
[1777990904744,56.68,80995.27,0.0,-0.99163,1e-05,1.27311]
[1777990904792,56.68,80996.77,0.0,-0.99162,1e-05,1.27458]
[1777990905542,56.68,81000.99,0.0,-0.99159,1e-05,1.27871]
[1777990906550,56.68,81004.15,0.0,-0.99157,1e-05,1.28182]
[1777990907557,56.68,81007.41,0.0,-0.99155,1e-05,1.28503]
[1777990909586,56.68,81009.15,0.0,-0.99153,1e-05,1.28675]
[1777990909615,56.68,81002.28,0.0,-0.99158,1e-05,1.27998]
[1777990912593,56.68,81006.99,0.0,-0.99155,1e-05,1.28462]
[1777990913066,56.68,81006.99,0.0,-0.99155,1e-05,1.28462]
[1777990913600,56.68,81008.21,0.0,-0.99154,1e-05,1.28582]
[1777990918635,56.68,81014.58,0.0,-0.99149,1e-05,1.29211]
[1777990920651,56.68,81016.04,0.0,-0.99148,1e-05,1.29356]
[1777990921658,56.68,81013.62,0.0,-0.9915,1e-05,1.29116]
[1777990922666,56.68,81017.04,0.0,-0.99148,1e-05,1.29455]
[1777990923673,56.68,81030.75,0.0,-0.99137,1e-05,1.3082]
[1777990924680,56.68,81036.3,0.0,-0.99133,1e-05,1.31376]
[1777990927702,56.68,81052.16,0.0,-0.99121,1e-05,1.32976]
[1777990928709,56.68,81055.2,0.0,-0.99119,1e-05,1.33284]
[1777990929719,56.68,81062.88,0.0,-0.99113,1e-05,1.34066]
[1777990930725,56.68,81068.19,0.0,-0.99109,1e-05,1.34608]
[1777990931733,56.68,81078.43,0.0,-0.99102,1e-05,1.3566]
[1777990932740,56.68,81098.04,0.0,-0.99086,1e-05,1.37692]
[1777990933748,56.68,81105.73,0.0,-0.9908,1e-05,1.38495]
[1777990934755,56.68,81108.79,0.0,-0.99078,1e-05,1.38816]
[1777990936769,56.68,81105.74,0.0,-0.9908,1e-05,1.38496]
[1777990937776,56.68,81097.81,0.0,-0.99087,1e-05,1.37668]
[1777990938783,56.68,81094.55,0.0,-0.99089,1e-05,1.37328]
[1777990939790,56.68,81093.76,0.0,-0.9909,1e-05,1.37246]
[1777990943818,56.68,81098.32,0.0,-0.99086,1e-05,1.37721]
[1777990944825,56.68,81101.65,0.0,-0.99084,1e-05,1.38069]
[1777990945832,56.68,81112.76,0.0,-0.99075,1e-05,1.39233]
[1777990946839,56.68,81117.62,0.0,-0.99071,1e-05,1.39745]
[1777990947846,56.68,81119.61,0.0,-0.99069,1e-05,1.39955]
[1777990952882,56.68,81119.5,0.0,-0.99071,1e-05,1.39758]
[1777990955902,56.68,81116.44,0.0,-0.99073,1e-05,1.39435]
[1777990956910,56.68,81113.95,0.0,-0.99075,1e-05,1.39173]
[1777990958706,56.68,81114.7,0.0,-0.99075,1e-05,1.39252]
[1777990958760,56.68,81114.7,0.0,-0.99075,1e-05,1.39252]
[1777990958782,56.68,81114.7,0.0,-0.99075,1e-05,1.39252]
[1777990958926,56.68,81128.77,0.0,-0.99063,1e-05,1.40739]
[1777990959934,56.68,81137.01,0.0,-0.99057,1e-05,1.41616]
[1777990960941,56.68,81137.93,0.0,-0.99056,1e-05,1.41714]
[1777990961948,56.68,81135.78,0.0,-0.99058,1e-05,1.41485]
[1777990966443,56.68,81137.47,0.0,-0.99057,1e-05,1.41665]
[1777990966576,56.68,81137.47,0.0,-0.99057,1e-05,1.41665]
[1777990970854,56.68,81134.9,0.0,-0.99059,1e-05,1.41391]
[1777990970873,56.68,81137.16,0.0,-0.99057,1e-05,1.41632]
[1777990971077,56.68,81137.16,0.0,-0.99057,1e-05,1.41632]
[1777990971282,56.68,81137.16,0.0,-0.99057,1e-05,1.41632]
[1777990971330,56.68,81137.16,0.0,-0.99057,1e-05,1.41632]
[1777990971384,56.68,81137.94,0.0,-0.99056,1e-05,1.41715]
[1777990973024,56.68,81141.09,0.0,-0.99054,1e-05,1.42052]
[1777990974051,56.68,81156.04,0.0,-0.99042,1e-05,1.43657]
[1777990975584,56.68,81156.04,0.0,-0.99042,1e-05,1.43657]
[1777990975597,56.68,81185.78,0.0,-0.99017,1e-05,1.46895]
[1777990977067,56.68,81170.44,0.0,-0.9903,1e-05,1.45218]
[1777990978234,56.68,81170.44,0.0,-0.9903,1e-05,1.45218]
[1777990978287,56.68,81168.16,0.0,-0.99032,1e-05,1.4497]
[1777990981097,56.68,81173.21,0.0,-0.99028,1e-05,1.4552]
[1777990982105,56.68,81177.33,0.0,-0.99024,1e-05,1.4597]
[1777990983111,56.68,81182.71,0.0,-0.9902,1e-05,1.46559]
[1777990984120,56.68,81189.91,0.0,-0.99014,1e-05,1.4735]
[1777990985127,56.68,81196.4,0.0,-0.99008,1e-05,1.48066]
[1777990987141,56.68,81185.46,0.0,-0.99017,1e-05,1.4686]
[1777990988149,56.68,81179.31,0.0,-0.99023,1e-05,1.46186]
[1777990989155,56.68,81173.93,0.0,-0.99027,1e-05,1.45598]
[1777990990162,56.68,81171.87,0.0,-0.99029,1e-05,1.45374]
[1777990991169,56.68,81178.77,0.0,-0.99023,1e-05,1.46127]
[1777990992175,56.68,81181.54,0.0,-0.99021,1e-05,1.4643]
[1777990993572,56.68,81181.54,0.0,-0.99021,1e-05,1.4643]
[1777990993825,56.68,81181.54,0.0,-0.99021,1e-05,1.4643]
[1777990993863,56.68,81187.17,0.0,-0.99016,1e-05,1.47048]
[1777990994189,56.68,81195.01,0.0,-0.9901,1e-05,1.47912]
[1777990995197,56.68,81201.49,0.0,-0.99004,1e-05,1.4863]
[1777990996204,56.68,81203.81,0.0,-0.99002,1e-05,1.48887]
[1777990998887,56.68,81203.05,0.0,-0.99003,1e-05,1.48803]
[1777990999078,56.68,81203.09,0.0,-0.99003,1e-05,1.48807]
[1777991002246,56.68,81198.97,0.0,-0.99006,1e-05,1.4835]
[1777991003253,56.68,81190.41,0.0,-0.99013,1e-05,1.47405]
[1777991004661,56.68,81190.41,0.0,-0.99013,1e-05,1.47405]
[1777991004825,56.68,81190.41,0.0,-0.99013,1e-05,1.47405]
[1777991004877,56.68,81190.07,0.0,-0.99014,1e-05,1.47367]
[1777991006275,56.68,81204.21,0.0,-0.99002,1e-05,1.48931]
[1777991007281,56.68,81210.06,0.0,-0.98997,1e-05,1.49582]
[1777991009296,56.68,81214.13,0.0,-0.98994,1e-05,1.50037]
[1777991010302,56.68,81224.98,0.0,-0.98984,1e-05,1.51253]
[1777991011310,56.68,81230.31,0.0,-0.98981,1e-05,1.51657]
[1777991014331,56.68,81224.23,0.0,-0.98986,1e-05,1.50973]
[1777991015338,56.68,81210.25,0.0,-0.98998,1e-05,1.49409]
[1777991016345,56.68,81192.85,0.0,-0.99013,1e-05,1.47481]
[1777991017352,56.68,81196.03,0.0,-0.9901,1e-05,1.47832]
[1777991020373,56.68,81198.71,0.0,-0.99008,1e-05,1.48128]
[1777991021380,56.68,81203.83,0.0,-0.99003,1e-05,1.48695]
[1777991022387,56.68,81208.56,0.0,-0.98999,1e-05,1.49221]
[1777991023394,56.68,81215.85,0.0,-0.98993,1e-05,1.50034]
[1777991024401,56.68,81218.11,0.0,-0.98991,1e-05,1.50287]
[1777991026753,56.68,81219.25,0.0,-0.9899,1e-05,1.50414]
[1777991026770,56.68,81220.36,0.0,-0.9899,1e-05,1.50539]
[1777991030443,56.68,81218.21,0.0,-0.98991,1e-05,1.50298]
[1777991031450,56.68,81210.26,0.0,-0.98998,1e-05,1.4941]
[1777991032586,56.68,81210.26,0.0,-0.98998,1e-05,1.4941]
[1777991032609,56.68,81200.76,0.0,-0.99006,1e-05,1.48355]
[1777991033463,56.68,81200.54,0.0,-0.99006,1e-05,1.48331]
[1777991038500,56.68,81200.19,0.0,-0.99006,1e-05,1.48292]
[1777991041996,56.68,81200.22,0.0,-0.99006,1e-05,1.48295]
[1777991042080,56.68,81199.53,0.0,-0.99007,1e-05,1.48219]
[1777991043166,56.68,81199.71,0.0,-0.99007,1e-05,1.48239]
[1777991043330,56.68,81199.71,0.0,-0.99007,1e-05,1.48239]
[1777991043534,56.68,81200.68,0.0,-0.99006,1e-05,1.48346]
[1777991044926,56.68,81200.68,0.0,-0.99006,1e-05,1.48346]
[1777991044542,56.68,81207.82,0.0,-0.99,1e-05,1.49139]
[1777991045076,56.68,81207.82,0.0,-0.99,1e-05,1.49139]
[1777991045550,56.68,81205.26,0.0,-0.99002,1e-05,1.48854]
[1777991047503,56.68,81203.57,0.0,-0.99004,1e-05,1.48666]
[1777991047577,56.68,81203.57,0.0,-0.99004,1e-05,1.48666]
[1777991047603,56.68,81205.63,0.0,-0.99002,1e-05,1.48895]
[1777991049186,56.68,81205.58,0.0,-0.99002,1e-05,1.4889]
[1777991049328,56.68,81205.58,0.0,-0.99002,1e-05,1.4889]
[1777991049578,56.68,81204.77,0.0,-0.99003,1e-05,1.488]
[1777991051793,56.68,81205.02,0.0,-0.99002,1e-05,1.48827]
[1777991051826,56.68,81205.02,0.0,-0.99002,1e-05,1.48827]
[1777991054893,56.68,81204.8,0.0,-0.99003,1e-05,1.48803]
[1777991054992,56.68,81213.18,0.0,-0.98996,1e-05,1.49736]
[1777991055076,56.68,81213.18,0.0,-0.98996,1e-05,1.49736]
[1777991055620,56.68,81212.9,0.0,-0.98996,1e-05,1.49704]
[1777991056769,56.68,81212.9,0.0,-0.98996,1e-05,1.49704]
[1777991056826,56.68,81212.9,0.0,-0.98996,1e-05,1.49704]
[1777991057634,56.68,81205.47,0.0,-0.99002,1e-05,1.48877]
[1777991059244,56.68,81204.87,0.0,-0.99003,1e-05,1.48811]
[1777991059325,56.68,81204.87,0.0,-0.99003,1e-05,1.48811]
[1777991060590,56.68,81203.89,0.0,-0.99003,1e-05,1.48702]
[1777991060826,56.68,81203.89,0.0,-0.99003,1e-05,1.48702]
[1777991060927,56.68,81206.92,0.0,-0.99001,1e-05,1.49039]
[1777991061662,56.68,81210.57,0.0,-0.98998,1e-05,1.49445]
[1777991062669,56.68,81216.91,0.0,-0.98992,1e-05,1.50152]
[1777991063946,56.68,81216.91,0.0,-0.98992,1e-05,1.50152]
[1777991064043,56.68,81225.29,0.0,-0.98985,1e-05,1.51092]
[1777991064076,56.68,81225.29,0.0,-0.98985,1e-05,1.51092]
[1777991064683,56.68,81226.49,0.0,-0.98984,1e-05,1.51227]
[1777991066696,56.68,81224.1,0.0,-0.98986,1e-05,1.50958]
[1777991068726,56.68,81229.25,0.0,-0.98982,1e-05,1.51538]
[1777991069722,56.68,81243.43,0.0,-0.9897,1e-05,1.53142]
[1777991070729,56.68,81237.36,0.0,-0.98975,1e-05,1.52453]
[1777991073330,56.68,81237.01,0.0,-0.98977,1e-05,1.52217]
[1777991073579,56.68,81237.01,0.0,-0.98977,1e-05,1.52217]
[1777991073753,56.68,81236.75,0.0,-0.98977,1e-05,1.52187]
[1777991075804,56.68,81237.08,0.0,-0.98977,1e-05,1.52225]
[1777991075828,56.68,81237.08,0.0,-0.98977,1e-05,1.52225]
[1777991081810,56.68,81237.95,0.0,-0.98976,1e-05,1.52323]
[1777991082817,56.68,81236.11,0.0,-0.98977,1e-05,1.52115]
[1777991083824,56.68,81233.43,0.0,-0.9898,1e-05,1.51812]
[1777991084831,56.68,81226.42,0.0,-0.98986,1e-05,1.51023]
[1777991085601,56.68,81226.42,0.0,-0.98986,1e-05,1.51023]
[1777991085833,56.68,81226.42,0.0,-0.98986,1e-05,1.51023]
[1777991085838,56.68,81220.18,0.0,-0.98991,1e-05,1.50323]
[1777991086845,56.68,81222.8,0.0,-0.98989,1e-05,1.50617]
[1777991087852,56.68,81227.68,0.0,-0.98985,1e-05,1.51164]
[1777991088859,56.68,81230.02,0.0,-0.98983,1e-05,1.51428]
[1777991090052,56.68,81230.02,0.0,-0.98983,1e-05,1.51428]
[1777991090075,56.68,81230.02,0.0,-0.98983,1e-05,1.51428]
[1777991090079,56.68,81234.21,0.0,-0.98979,1e-05,1.519]
[1777991090881,56.68,81236.11,0.0,-0.98977,1e-05,1.52115]
[1777991091887,56.68,81234.29,0.0,-0.98979,1e-05,1.51909]
[1777991092802,56.68,81234.29,0.0,-0.98979,1e-05,1.51909]
[1777991092825,56.68,81234.29,0.0,-0.98979,1e-05,1.51909]
[1777991097929,56.68,81235.75,0.0,-0.98978,1e-05,1.52074]
[1777991100950,56.68,81234.11,0.0,-0.98979,1e-05,1.51889]
[1777991101965,56.68,81242.05,0.0,-0.98972,1e-05,1.52787]
[1777991102970,56.68,81253.14,0.0,-0.98963,1e-05,1.54049]
[1777991103977,56.68,81268.3,0.0,-0.98949,1e-05,1.55788]
[1777991104984,56.68,81270.57,0.0,-0.98947,1e-05,1.5605]
[1777991105992,56.68,81257.97,0.0,-0.98958,1e-05,1.54602]
[1777991106999,56.68,81262.57,0.0,-0.98954,1e-05,1.55129]
[1777991108008,56.68,81269.98,0.0,-0.98948,1e-05,1.55982]
[1777991109836,56.68,81270.94,0.0,-0.98947,1e-05,1.56093]
[1777991110020,56.68,81276.09,0.0,-0.98943,1e-05,1.56688]
[1777991111027,56.68,81283.6,0.0,-0.98936,1e-05,1.57559]
[1777991111830,56.68,81283.6,0.0,-0.98936,1e-05,1.57559]
[1777991112034,56.68,81291.64,0.0,-0.98929,1e-05,1.58496]
[1777991113040,56.68,81294.58,0.0,-0.98926,1e-05,1.5884]
[1777991114050,56.68,81297.71,0.0,-0.98923,1e-05,1.59206]
[1777991115057,56.68,81304.19,0.0,-0.98918,1e-05,1.59967]
[1777991116066,56.68,81317.18,0.0,-0.98906,1e-05,1.61502]
[1777991117072,56.68,81321.29,0.0,-0.98902,1e-05,1.6199]
[1777991118079,56.68,81324.32,0.0,-0.98899,1e-05,1.6235]
[1777991119086,56.68,81312.26,0.0,-0.9891,1e-05,1.60919]
[1777991120094,56.68,81304.13,0.0,-0.98918,1e-05,1.5996]
[1777991121101,56.68,81304.51,0.0,-0.98917,1e-05,1.60005]
[1777991122108,56.68,81307.64,0.0,-0.98914,1e-05,1.60374]
[1777991125731,56.68,81307.79,0.0,-0.98914,1e-05,1.60391]
[1777991125830,56.68,81307.79,0.0,-0.98914,1e-05,1.60391]
[1777991125832,56.68,81307.79,0.0,-0.98914,1e-05,1.60391]
[1777991128152,56.68,81297.73,0.0,-0.98923,1e-05,1.59208]
[1777991129159,56.68,81299.35,0.0,-0.98922,1e-05,1.59398]
[1777991130166,56.68,81297.99,0.0,-0.98923,1e-05,1.59239]
[1777991131371,56.68,81297.99,0.0,-0.98923,1e-05,1.59239]
[1777991131577,56.68,81297.99,0.0,-0.98923,1e-05,1.59239]
[1777991135202,56.68,81295.85,0.0,-0.98926,1e-05,1.58785]
[1777991136726,56.68,81295.85,0.0,-0.98926,1e-05,1.58785]
[1777991136826,56.68,81295.85,0.0,-0.98926,1e-05,1.58785]
[1777991138223,56.68,81288.85,0.0,-0.98933,1e-05,1.57968]
[1777991139558,56.68,81288.85,0.0,-0.98933,1e-05,1.57968]
[1777991139576,56.68,81288.85,0.0,-0.98933,1e-05,1.57968]
[1777991140126,56.68,81286.04,0.0,-0.98935,1e-05,1.57641]
[1777991141825,56.68,81285.49,0.0,-0.98936,1e-05,1.57577]
[1777991141898,56.68,81284.05,0.0,-0.98937,1e-05,1.57409]
[1777991142250,56.68,81279.97,0.0,-0.98941,1e-05,1.56936]
[1777991147286,56.68,81277.49,0.0,-0.98943,1e-05,1.56649]
[1777991148632,56.68,81277.49,0.0,-0.98943,1e-05,1.56649]
[1777991148827,56.68,81277.49,0.0,-0.98943,1e-05,1.56649]
[1777991148863,56.68,81269.57,0.0,-0.9895,1e-05,1.55734]
[1777991149303,56.68,81267.19,0.0,-0.98952,1e-05,1.5546]
[1777991150310,56.68,81262.47,0.0,-0.98956,1e-05,1.54918]
[1777991151317,56.68,81256.54,0.0,-0.98961,1e-05,1.54239]
[1777991152325,56.68,81262.21,0.0,-0.98956,1e-05,1.54888]
[1777991153332,56.68,81266.14,0.0,-0.98953,1e-05,1.55339]
[1777991155346,56.68,81269.18,0.0,-0.9895,1e-05,1.55689]
[1777991156715,56.68,81269.18,0.0,-0.9895,1e-05,1.55689]
[1777991156828,56.68,81269.18,0.0,-0.9895,1e-05,1.55689]
[1777991159251,56.68,81271.78,0.0,-0.98948,1e-05,1.55989]
[1777991159328,56.68,81271.78,0.0,-0.98948,1e-05,1.55989]
[1777991159374,56.68,81271.99,0.0,-0.98948,1e-05,1.56013]
[1777991160381,56.68,81268.47,0.0,-0.98951,1e-05,1.55607]
[1777991162508,56.68,81269.63,0.0,-0.9895,1e-05,1.55741]
[1777991162578,56.68,81269.63,0.0,-0.9895,1e-05,1.55741]
[1777991164408,56.68,81277.59,0.0,-0.98943,1e-05,1.5666]
[1777991165416,56.68,81280.6,0.0,-0.9894,1e-05,1.57009]
[1777991166456,56.68,81280.6,0.0,-0.9894,1e-05,1.57009]
[1777991166575,56.68,81280.6,0.0,-0.9894,1e-05,1.57009]
[1777991170777,56.68,81282.96,0.0,-0.98938,1e-05,1.57283]
[1777991170825,56.68,81282.96,0.0,-0.98938,1e-05,1.57283]
[1777991175577,56.68,81283.26,0.0,-0.98938,1e-05,1.57318]
[1777991175825,56.68,81283.26,0.0,-0.98938,1e-05,1.57318]
[1777991175926,56.68,81283.35,0.0,-0.98938,1e-05,1.57328]
[1777991177656,56.68,81284.59,0.0,-0.98936,1e-05,1.57472]
[1777991177825,56.68,81284.59,0.0,-0.98936,1e-05,1.57472]
[1777991182224,56.68,81286.45,0.0,-0.98935,1e-05,1.57688]
[1777991182325,56.68,81286.45,0.0,-0.98935,1e-05,1.57688]
[1777991182475,56.68,81286.45,0.0,-0.98935,1e-05,1.57688]
[1777991182577,56.68,81286.45,0.0,-0.98935,1e-05,1.57688]
[1777991182679,56.68,81286.36,0.0,-0.98935,1e-05,1.57678]
[1777991183542,56.68,81290.11,0.0,-0.98932,1e-05,1.58115]
[1777991184549,56.68,81297.34,0.0,-0.98925,1e-05,1.58959]
[1777991186563,56.68,81301.46,0.0,-0.98921,1e-05,1.59443]
[1777991187571,56.68,81306.07,0.0,-0.98917,1e-05,1.59984]
[1777991188578,56.68,81314.51,0.0,-0.9891,1e-05,1.6098]
[1777991189585,56.68,81319.07,0.0,-0.98905,1e-05,1.6152]
[1777991191599,56.68,81320.63,0.0,-0.98905,1e-05,1.615]
[1777991193445,56.68,81319.93,0.0,-0.98906,1e-05,1.61417]
[1777991193577,56.68,81319.93,0.0,-0.98906,1e-05,1.61417]
[1777991196673,56.68,81320.18,0.0,-0.98906,1e-05,1.61447]
[1777991196827,56.68,81320.18,0.0,-0.98906,1e-05,1.61447]
[1777991200445,56.68,81319.87,0.0,-0.98906,1e-05,1.6141]
[1777991200574,56.68,81319.87,0.0,-0.98906,1e-05,1.6141]
[1777991200662,56.68,81319.13,0.0,-0.98907,1e-05,1.61322]
[1777991201669,56.68,81316.01,0.0,-0.9891,1e-05,1.60953]
[1777991202589,56.68,81316.01,0.0,-0.9891,1e-05,1.60953]
[1777991202830,56.68,81316.01,0.0,-0.9891,1e-05,1.60953]
[1777991206684,56.68,81315.11,0.0,-0.9891,1e-05,1.60846]
[1777991206826,56.68,81315.11,0.0,-0.9891,1e-05,1.60846]
[1777991206919,56.68,81313.56,0.0,-0.98912,1e-05,1.60663]
[1777991207711,56.68,81307.2,0.0,-0.98918,1e-05,1.59913]
[1777991208678,56.68,81307.2,0.0,-0.98918,1e-05,1.59913]
[1777991208824,56.68,81307.2,0.0,-0.98918,1e-05,1.59913]
[1777991208891,56.68,81302.69,0.0,-0.98922,1e-05,1.59383]
[1777991212594,56.68,81303.58,0.0,-0.98921,1e-05,1.59488]
[1777991212824,56.68,81303.58,0.0,-0.98921,1e-05,1.59488]
[1777991212924,56.68,81305.73,0.0,-0.98919,1e-05,1.5974]
[1777991213757,56.68,81309.16,0.0,-0.98916,1e-05,1.60144]
[1777991214818,56.68,81309.16,0.0,-0.98916,1e-05,1.60144]
[1777991214825,56.68,81309.16,0.0,-0.98916,1e-05,1.60144]
[1777991217920,56.68,81311.01,0.0,-0.98914,1e-05,1.60362]
[1777991218076,56.68,81311.01,0.0,-0.98914,1e-05,1.60362]
[1777991218093,56.68,81315.28,0.0,-0.9891,1e-05,1.60866]
[1777991219796,56.68,81318.51,0.0,-0.98907,1e-05,1.61249]
[1777991221883,56.68,81319.82,0.0,-0.98906,1e-05,1.61404]
[1777991222024,56.68,81319.82,0.0,-0.98906,1e-05,1.61404]
[1777991222122,56.68,81321.97,0.0,-0.98904,1e-05,1.61659]
[1777991222817,56.68,81328.81,0.0,-0.98898,1e-05,1.62473]
[1777991223824,56.68,81349.76,0.0,-0.98879,1e-05,1.64985]
[1777991224831,56.68,81352.48,0.0,-0.98876,1e-05,1.65313]
[1777991227684,56.68,81350.64,0.0,-0.98878,1e-05,1.65091]
[1777991229331,56.68,81349.26,0.0,-0.98879,1e-05,1.64924]
[1777991229866,56.68,81346.31,0.0,-0.98882,1e-05,1.64569]
[1777991231880,56.68,81339.95,0.0,-0.98888,1e-05,1.63805]
[1777991232887,56.68,81337.33,0.0,-0.9889,1e-05,1.63491]
[1777991233894,56.68,81333.11,0.0,-0.98894,1e-05,1.62986]
[1777991235589,56.68,81334.55,0.0,-0.98893,1e-05,1.63158]
[1777991235824,56.68,81334.55,0.0,-0.98893,1e-05,1.63158]
[1777991238929,56.68,81343.48,0.0,-0.98884,1e-05,1.64228]
[1777991239819,56.68,81343.48,0.0,-0.98884,1e-05,1.64228]
[1777991239824,56.68,81343.48,0.0,-0.98884,1e-05,1.64228]
[1777991239936,56.68,81348.17,0.0,-0.9888,1e-05,1.64793]
[1777991242762,56.68,81348.81,0.0,-0.9888,1e-05,1.6487]
[1777991242825,56.68,81348.81,0.0,-0.9888,1e-05,1.6487]
[1777991242957,56.68,81348.66,0.0,-0.9888,1e-05,1.64852]
[1777991245026,56.68,81347.81,0.0,-0.9888,1e-05,1.6475]
[1777991245076,56.68,81347.81,0.0,-0.9888,1e-05,1.6475]
[1777991245082,56.68,81338.58,0.0,-0.98889,1e-05,1.6364]
[1777991245979,56.68,81339.89,0.0,-0.98888,1e-05,1.63797]
[1777991249567,56.68,81341.99,0.0,-0.98886,1e-05,1.64049]
[1777991249575,56.68,81341.99,0.0,-0.98886,1e-05,1.64049]
[1777991249813,56.68,81341.99,0.0,-0.98886,1e-05,1.64049]
[1777991249827,56.68,81341.99,0.0,-0.98886,1e-05,1.64049]
[1777991250007,56.68,81341.51,0.0,-0.98886,1e-05,1.63992]
[1777991251014,56.68,81345.38,0.0,-0.98884,1e-05,1.64249]
[1777991253161,56.68,81346.58,0.0,-0.98883,1e-05,1.64393]
[1777991253168,56.68,81349.68,0.0,-0.9888,1e-05,1.64767]
[1777991253326,56.68,81349.68,0.0,-0.9888,1e-05,1.64767]
[1777991254035,56.68,81357.19,0.0,-0.98873,1e-05,1.65674]
[1777991255042,56.68,81363.65,0.0,-0.98867,1e-05,1.66457]
[1777991257056,56.68,81370.6,0.0,-0.98861,1e-05,1.67304]
[1777991259069,56.68,81381.76,0.0,-0.9885,1e-05,1.6867]
[1777991260077,56.68,81390.29,0.0,-0.98842,1e-05,1.6972]
[1777991261084,56.68,81392.53,0.0,-0.9884,1e-05,1.69997]
[1777991264104,56.68,81396.18,0.0,-0.98836,1e-05,1.70448]
[1777991268132,56.68,81388.55,0.0,-0.98844,1e-05,1.69505]
[1777991270147,56.68,81387.74,0.0,-0.98844,1e-05,1.69406]
[1777991271153,56.68,81390.84,0.0,-0.98841,1e-05,1.69788]
[1777991271357,56.68,81390.84,0.0,-0.98841,1e-05,1.69788]
[1777991271574,56.68,81390.84,0.0,-0.98841,1e-05,1.69788]
[1777991273168,56.68,81393.65,0.0,-0.98839,1e-05,1.70135]
[1777991275669,56.68,81395.05,0.0,-0.98837,1e-05,1.70308]
[1777991275824,56.68,81395.05,0.0,-0.98837,1e-05,1.70308]
[1777991276189,56.68,81391.87,0.0,-0.9884,1e-05,1.69915]
[1777991276864,56.68,81391.87,0.0,-0.9884,1e-05,1.69915]
[1777991277076,56.68,81391.87,0.0,-0.9884,1e-05,1.69915]
[1777991277196,56.68,81388.41,0.0,-0.98844,1e-05,1.69488]
[1777991280105,56.68,81389.84,0.0,-0.98842,1e-05,1.69665]
[1777991280325,56.68,81391.37,0.0,-0.98841,1e-05,1.69853]
[1777991281607,56.68,81389.34,0.0,-0.98843,1e-05,1.69603]
[1777991281825,56.68,81389.34,0.0,-0.98843,1e-05,1.69603]
[1777991282235,56.68,81386.07,0.0,-0.98846,1e-05,1.692]
[1777991283246,56.68,81374.11,0.0,-0.98857,1e-05,1.67733]
[1777991283612,56.68,81374.11,0.0,-0.98857,1e-05,1.67733]
[1777991283705,56.68,81374.11,0.0,-0.98857,1e-05,1.67733]
[1777991284250,56.68,81365.65,0.0,-0.98865,1e-05,1.66701]
[1777991285261,56.68,81360.01,0.0,-0.98871,1e-05,1.66016]
[1777991285638,56.68,81360.01,0.0,-0.98871,1e-05,1.66016]
[1777991285826,56.68,81360.01,0.0,-0.98871,1e-05,1.66016]
[1777991286268,56.68,81358.21,0.0,-0.98872,1e-05,1.65797]
[1777991287275,56.68,81354.48,0.0,-0.98876,1e-05,1.65346]
[1777991288838,56.68,81356.4,0.0,-0.98874,1e-05,1.65578]
[1777991289074,56.68,81356.4,0.0,-0.98874,1e-05,1.65578]
[1777991292068,56.68,81359.83,0.0,-0.98871,1e-05,1.65994]
[1777991292080,56.68,81359.83,0.0,-0.98871,1e-05,1.65994]
[1777991292310,56.68,81363.65,0.0,-0.98867,1e-05,1.66457]
[1777991292660,56.68,81363.65,0.0,-0.98867,1e-05,1.66457]
[1777991292825,56.68,81363.65,0.0,-0.98867,1e-05,1.66457]
[1777991292903,56.68,81363.65,0.0,-0.98867,1e-05,1.66457]
[1777991294011,56.68,81363.65,0.0,-0.98867,1e-05,1.66457]
[1777991294076,56.68,81363.65,0.0,-0.98867,1e-05,1.66457]
[1777991294107,56.68,81366.78,0.0,-0.98864,1e-05,1.66838]
[1777991294326,56.68,81371.3,0.0,-0.9886,1e-05,1.67389]
[1777991297347,56.68,81367.69,0.0,-0.98863,1e-05,1.66949]
[1777991298354,56.68,81362.24,0.0,-0.98868,1e-05,1.66286]
[1777991299622,56.68,81362.24,0.0,-0.98868,1e-05,1.66286]
[1777991299825,56.68,81362.24,0.0,-0.98868,1e-05,1.66286]
[1777991300038,56.68,81362.54,0.0,-0.98868,1e-05,1.66323]
[1777991305326,56.68,81363.63,0.0,-0.98867,1e-05,1.66455]
[1777991308903,56.68,81363.41,0.0,-0.98867,1e-05,1.66428]
[1777991309075,56.68,81363.41,0.0,-0.98867,1e-05,1.66428]
[1777991309111,56.68,81360.57,0.0,-0.9887,1e-05,1.66084]
[1777991310391,56.68,81360.11,0.0,-0.9887,1e-05,1.66028]
[1777991310579,56.68,81360.11,0.0,-0.9887,1e-05,1.66028]
[1777991311445,56.68,81364.28,0.0,-0.98868,1e-05,1.66324]
[1777991313533,56.68,81364.73,0.0,-0.98867,1e-05,1.66379]
[1777991313540,56.68,81364.73,0.0,-0.98867,1e-05,1.66379]
[1777991313575,56.68,81364.73,0.0,-0.98867,1e-05,1.66379]
[1777991313585,56.68,81366.32,0.0,-0.98866,1e-05,1.66572]
[1777991314467,56.68,81377.59,0.0,-0.98855,1e-05,1.67947]
[1777991315474,56.68,81385.43,0.0,-0.98848,1e-05,1.68909]
[1777991316481,56.68,81395.39,0.0,-0.98838,1e-05,1.70137]
[1777991317488,56.68,81398.94,0.0,-0.98835,1e-05,1.70577]
[1777991318495,56.68,81401.99,0.0,-0.98832,1e-05,1.70955]
[1777991321916,56.68,81403.78,0.0,-0.9883,1e-05,1.71177]
[1777991322075,56.68,81403.78,0.0,-0.9883,1e-05,1.71177]
[1777991322177,56.68,81403.54,0.0,-0.98831,1e-05,1.71148]
[1777991327557,56.68,81407.25,0.0,-0.98827,1e-05,1.71609]
[1777991328564,56.68,81410.67,0.0,-0.98824,1e-05,1.72035]
[1777991332780,56.68,81410.21,0.0,-0.98824,1e-05,1.71978]
[1777991332826,56.68,81410.21,0.0,-0.98824,1e-05,1.71978]
[1777991332921,56.68,81410.21,0.0,-0.98824,1e-05,1.71978]
[1777991333074,56.68,81410.21,0.0,-0.98824,1e-05,1.71978]
[1777991333175,56.68,81411.07,0.0,-0.98823,1e-05,1.72085]
[1777991335361,56.68,81409.75,0.0,-0.98825,1e-05,1.71921]
[1777991335576,56.68,81407.66,0.0,-0.98827,1e-05,1.7166]
[1777991335614,56.68,81410.81,0.0,-0.98824,1e-05,1.72053]
[1777991339162,56.68,81411.85,0.0,-0.98823,1e-05,1.72183]
[1777991339326,56.68,81411.85,0.0,-0.98823,1e-05,1.72183]
[1777991339263,56.68,81411.13,0.0,-0.98823,1e-05,1.72093]
[1777991339642,56.68,81406.02,0.0,-0.98828,1e-05,1.71456]
[1777991340601,56.68,81406.02,0.0,-0.98828,1e-05,1.71456]
[1777991340824,56.68,81406.02,0.0,-0.98828,1e-05,1.71456]
[1777991340872,56.68,81402.67,0.0,-0.98832,1e-05,1.7104]
[1777991344069,56.68,81402.37,0.0,-0.98832,1e-05,1.71002]
[1777991344079,56.68,81402.37,0.0,-0.98832,1e-05,1.71002]
[1777991344167,56.68,81402.79,0.0,-0.98831,1e-05,1.71054]
[1777991346691,56.68,81399.58,0.0,-0.98834,1e-05,1.70656]
[1777991347799,56.68,81399.58,0.0,-0.98834,1e-05,1.70656]
[1777991347802,56.68,81399.58,0.0,-0.98834,1e-05,1.70656]
[1777991347826,56.68,81399.58,0.0,-0.98834,1e-05,1.70656]
[1777991347901,56.68,81398.96,0.0,-0.98835,1e-05,1.70579]
[1777991349712,56.68,81401.67,0.0,-0.98832,1e-05,1.70915]
[1777991353740,56.68,81406.07,0.0,-0.98828,1e-05,1.71462]
[1777991354845,56.68,81406.07,0.0,-0.98828,1e-05,1.71462]
[1777991354909,56.68,81406.07,0.0,-0.98828,1e-05,1.71462]
[1777991355075,56.68,81406.07,0.0,-0.98828,1e-05,1.71462]
[1777991355172,56.68,81408.46,0.0,-0.98826,1e-05,1.7176]
[1777991356761,56.68,81401.52,0.0,-0.98833,1e-05,1.70897]
[1777991357548,56.68,81401.52,0.0,-0.98833,1e-05,1.70897]
[1777991357550,56.68,81401.52,0.0,-0.98833,1e-05,1.70897]
[1777991357577,56.68,81401.52,0.0,-0.98833,1e-05,1.70897]
[1777991357767,56.68,81400.98,0.0,-0.98833,1e-05,1.7083]
[1777991362803,56.68,81402.44,0.0,-0.98832,1e-05,1.71011]
[1777991363761,56.68,81402.44,0.0,-0.98832,1e-05,1.71011]
[1777991363827,56.68,81402.44,0.0,-0.98832,1e-05,1.71011]
[1777991363851,56.68,81402.61,0.0,-0.98832,1e-05,1.71032]
[1777991367838,56.68,81407.28,0.0,-0.98827,1e-05,1.71613]
[1777991369408,56.68,81409.48,0.0,-0.98825,1e-05,1.71887]
[1777991369461,56.68,81409.48,0.0,-0.98825,1e-05,1.71887]
[1777991369576,56.68,81409.48,0.0,-0.98825,1e-05,1.71887]
[1777991369852,56.68,81410.74,0.0,-0.98824,1e-05,1.72044]
[1777991370859,56.68,81417.91,0.0,-0.98817,1e-05,1.72941]
[1777991371865,56.68,81420.57,0.0,-0.98816,1e-05,1.73059]
[1777991374256,56.68,81420.19,0.0,-0.98816,1e-05,1.73011]
[1777991374264,56.68,81420.19,0.0,-0.98816,1e-05,1.73011]
[1777991374327,56.68,81420.19,0.0,-0.98816,1e-05,1.73011]
[1777991374304,56.68,81420.2,0.0,-0.98816,1e-05,1.73012]
[1777991378915,56.68,81442.71,0.0,-0.98794,1e-05,1.75852]
[1777991379922,56.68,81441.28,0.0,-0.98795,1e-05,1.75671]
[1777991382944,56.68,81436.77,0.0,-0.988,1e-05,1.75099]
[1777991383951,56.68,81439.56,0.0,-0.98797,1e-05,1.75453]
[1777991388986,56.68,81446.09,0.0,-0.98791,1e-05,1.76282]
[1777991390999,56.68,81444.17,0.0,-0.98792,1e-05,1.76038]
[1777991392837,56.68,81443.58,0.0,-0.98793,1e-05,1.75963]
[1777991392947,56.68,81443.58,0.0,-0.98793,1e-05,1.75963]
[1777991393075,56.68,81443.58,0.0,-0.98793,1e-05,1.75963]
[1777991393151,56.68,81441.62,0.0,-0.98795,1e-05,1.75714]
[1777991394021,56.68,81438.59,0.0,-0.98798,1e-05,1.7533]
[1777991395030,56.68,81424.8,0.0,-0.98812,1e-05,1.7359]
[1777991396037,56.68,81417.43,0.0,-0.98819,1e-05,1.72665]
[1777991397043,56.68,81410.02,0.0,-0.98826,1e-05,1.7174]
[1777991398051,56.68,81404.86,0.0,-0.98831,1e-05,1.71098]
[1777991400065,56.68,81408.16,0.0,-0.98828,1e-05,1.71508]
[1777991401072,56.68,81414.02,0.0,-0.98822,1e-05,1.72239]
[1777991402079,56.68,81417.45,0.0,-0.98819,1e-05,1.72668]
[1777991403085,56.68,81414.18,0.0,-0.98822,1e-05,1.72259]
[1777991404093,56.68,81410.78,0.0,-0.98825,1e-05,1.71835]
[1777991406311,56.68,81409.34,0.0,-0.98827,1e-05,1.71655]
[1777991406329,56.68,81409.34,0.0,-0.98827,1e-05,1.71655]
[1777991406369,56.68,81409.34,0.0,-0.98827,1e-05,1.71655]
[1777991406350,56.68,81415.48,0.0,-0.98821,1e-05,1.72421]
[1777991406577,56.68,81415.48,0.0,-0.98821,1e-05,1.72421]
[1777991407114,56.68,81419.37,0.0,-0.98817,1e-05,1.72908]
[1777991408120,56.68,81422.88,0.0,-0.98813,1e-05,1.73348]
[1777991408838,56.68,81422.88,0.0,-0.98813,1e-05,1.73348]
[1777991409075,56.68,81422.88,0.0,-0.98813,1e-05,1.73348]
[1777991410135,56.68,81435.46,0.0,-0.98801,1e-05,1.74933]
[1777991411142,56.68,81439.39,0.0,-0.98797,1e-05,1.75431]
[1777991413215,56.68,81439.04,0.0,-0.98798,1e-05,1.75387]
[1777991413266,56.68,81439.04,0.0,-0.98798,1e-05,1.75387]
[1777991413325,56.68,81439.04,0.0,-0.98798,1e-05,1.75387]
[1777991413367,56.68,81439.26,0.0,-0.98797,1e-05,1.75415]
[1777991415169,56.68,81442.82,0.0,-0.98794,1e-05,1.75866]
[1777991418191,56.68,81439.58,0.0,-0.98797,1e-05,1.75455]
[1777991418949,56.68,81439.58,0.0,-0.98797,1e-05,1.75455]
[1777991419076,56.68,81439.58,0.0,-0.98797,1e-05,1.75455]
[1777991419269,56.68,81439.58,0.0,-0.98797,1e-05,1.75455]
[1777991419325,56.68,81439.58,0.0,-0.98797,1e-05,1.75455]
[1777991419370,56.68,81439.31,0.0,-0.98797,1e-05,1.75421]
[1777991423383,56.68,81441.82,0.0,-0.98795,1e-05,1.75739]
[1777991423588,56.68,81441.68,0.0,-0.98795,1e-05,1.75721]
[1777991429268,56.68,81442.78,0.0,-0.98794,1e-05,1.75861]
[1777991431282,56.68,81445.17,0.0,-0.98793,1e-05,1.75947]
[1777991432490,56.68,81447.59,0.0,-0.98791,1e-05,1.76254]
[1777991432576,56.68,81447.59,0.0,-0.98791,1e-05,1.76254]
[1777991432665,56.68,81447.59,0.0,-0.98791,1e-05,1.76254]
[1777991432826,56.68,81447.59,0.0,-0.98791,1e-05,1.76254]
[1777991433297,56.68,81447.86,0.0,-0.9879,1e-05,1.76289]
[1777991434303,56.68,81465.39,0.0,-0.98773,1e-05,1.78531]
[1777991435310,56.68,81472.52,0.0,-0.98766,1e-05,1.79449]
[1777991440345,56.68,81472.69,0.0,-0.98765,1e-05,1.79471]
[1777991441010,56.68,81472.69,0.0,-0.98765,1e-05,1.79471]
[1777991441076,56.68,81472.69,0.0,-0.98765,1e-05,1.79471]
[1777991442359,56.68,81476.02,0.0,-0.98762,1e-05,1.79901]
[1777991443365,56.68,81484.0,0.0,-0.98754,1e-05,1.80935]
[1777991444373,56.68,81488.81,0.0,-0.98749,1e-05,1.81561]
[1777991445380,56.68,81494.17,0.0,-0.98744,1e-05,1.8226]
[1777991447394,56.68,81493.93,0.0,-0.98744,1e-05,1.82229]
[1777991449407,56.68,81490.29,0.0,-0.98748,1e-05,1.81754]
[1777991450415,56.68,81485.96,0.0,-0.98752,1e-05,1.8119]
[1777991451422,56.68,81479.44,0.0,-0.98759,1e-05,1.80344]
[1777991452429,56.68,81475.75,0.0,-0.98762,1e-05,1.79866]
[1777991453629,56.68,81474.66,0.0,-0.98764,1e-05,1.79725]
[1777991453828,56.68,81474.66,0.0,-0.98764,1e-05,1.79725]
[1777991454443,56.68,81471.8,0.0,-0.98766,1e-05,1.79356]
[1777991455383,56.68,81471.8,0.0,-0.98766,1e-05,1.79356]
[1777991455450,56.68,81473.26,0.0,-0.98765,1e-05,1.79544]
[1777991455580,56.68,81473.26,0.0,-0.98765,1e-05,1.79544]
[1777991456458,56.68,81477.17,0.0,-0.98761,1e-05,1.8005]
[1777991456932,56.68,81477.17,0.0,-0.98761,1e-05,1.8005]
[1777991457074,56.68,81477.17,0.0,-0.98761,1e-05,1.8005]
[1777991460486,56.68,81472.94,0.0,-0.98765,1e-05,1.79503]
[1777991461497,56.68,81461.85,0.0,-0.98776,1e-05,1.78076]
[1777991462500,56.68,81454.1,0.0,-0.98784,1e-05,1.77084]
[1777991464101,56.68,81454.1,0.0,-0.98784,1e-05,1.77084]
[1777991464329,56.68,81454.1,0.0,-0.98784,1e-05,1.77084]
[1777991464384,56.68,81454.1,0.0,-0.98784,1e-05,1.77084]
[1777991464427,56.68,81452.68,0.0,-0.98786,1e-05,1.76903]
[1777991464576,56.68,81452.68,0.0,-0.98786,1e-05,1.76903]
[1777991466528,56.68,81444.5,0.0,-0.98794,1e-05,1.75861]
[1777991467534,56.68,81443.3,0.0,-0.98795,1e-05,1.75709]
[1777991468542,56.68,81440.42,0.0,-0.98798,1e-05,1.75344]
[1777991470583,56.68,81432.81,0.0,-0.98805,1e-05,1.74382]
[1777991472651,56.68,81435.5,0.0,-0.98802,1e-05,1.74721]
[1777991474664,56.68,81422.13,0.0,-0.98816,1e-05,1.73038]
[1777991475672,56.68,81424.31,0.0,-0.98813,1e-05,1.73312]
[1777991478439,56.68,81424.8,0.0,-0.98813,1e-05,1.73374]
[1777991478576,56.68,81423.33,0.0,-0.98814,1e-05,1.73189]
[1777991481714,56.68,81429.54,0.0,-0.98808,1e-05,1.7397]
[1777991483342,56.68,81429.54,0.0,-0.98808,1e-05,1.7397]
[1777991483482,56.68,81429.54,0.0,-0.98808,1e-05,1.7397]
[1777991483576,56.68,81430.67,0.0,-0.98807,1e-05,1.74112]
[1777991483728,56.68,81433.4,0.0,-0.98805,1e-05,1.74456]
[1777991487469,56.68,81433.06,0.0,-0.98805,1e-05,1.74413]
[1777991486748,56.68,81427.31,0.0,-0.9881,1e-05,1.73689]
[1777991487560,56.68,81427.31,0.0,-0.9881,1e-05,1.73689]
[1777991487576,56.68,81427.31,0.0,-0.9881,1e-05,1.73689]
[1777991487755,56.68,81424.7,0.0,-0.98813,1e-05,1.73361]
[1777991490311,56.68,81426.05,0.0,-0.98812,1e-05,1.73531]
[1777991490325,56.68,81426.05,0.0,-0.98812,1e-05,1.73531]
[1777991490375,56.68,81426.05,0.0,-0.98812,1e-05,1.73531]
[1777991490412,56.68,81419.68,0.0,-0.98818,1e-05,1.72731]
[1777991490575,56.68,81419.68,0.0,-0.98818,1e-05,1.72731]
[1777991490777,56.68,81416.23,0.0,-0.98821,1e-05,1.723]
[1777991492497,56.68,81416.23,0.0,-0.98821,1e-05,1.723]
[1777991491784,56.68,81409.91,0.0,-0.98829,1e-05,1.71297]
[1777991492575,56.68,81409.91,0.0,-0.98829,1e-05,1.71297]
[1777991492791,56.68,81407.22,0.0,-0.98831,1e-05,1.70963]
[1777991493797,56.68,81422.1,0.0,-0.98817,1e-05,1.72819]
[1777991494805,56.68,81437.71,0.0,-0.98802,1e-05,1.74783]
[1777991495812,56.68,81443.64,0.0,-0.98796,1e-05,1.75534]
[1777991496819,56.68,81446.34,0.0,-0.98793,1e-05,1.75877]
[1777991498673,56.68,81446.78,0.0,-0.98793,1e-05,1.75933]
[1777991498829,56.68,81446.78,0.0,-0.98793,1e-05,1.75933]
[1777991498927,56.68,81446.78,0.0,-0.98793,1e-05,1.75933]
[1777991499076,56.68,81446.78,0.0,-0.98793,1e-05,1.75933]
[1777991499177,56.68,81447.12,0.0,-0.98792,1e-05,1.75976]
[1777991499839,56.68,81444.24,0.0,-0.98795,1e-05,1.7561]
[1777991501871,56.68,81443.6,0.0,-0.98796,1e-05,1.75529]
[1777991502075,56.68,81443.6,0.0,-0.98796,1e-05,1.75529]
[1777991503873,56.68,81448.13,0.0,-0.98791,1e-05,1.76105]
[1777991504878,56.68,81456.78,0.0,-0.98783,1e-05,1.77207]
[1777991505885,56.68,81457.27,0.0,-0.98782,1e-05,1.7727]
[1777991506771,56.68,81457.27,0.0,-0.98782,1e-05,1.7727]
[1777991506909,56.68,81457.27,0.0,-0.98782,1e-05,1.7727]
[1777991507010,56.68,81456.94,0.0,-0.98783,1e-05,1.77228]
[1777991507745,56.68,81456.94,0.0,-0.98783,1e-05,1.77228]
[1777991508069,56.68,81456.94,0.0,-0.98783,1e-05,1.77228]
[1777991513941,56.68,81454.4,0.0,-0.98785,1e-05,1.76903]
[1777991514917,56.68,81454.4,0.0,-0.98785,1e-05,1.76903]
[1777991515053,56.68,81454.4,0.0,-0.98785,1e-05,1.76903]
[1777991515079,56.68,81454.4,0.0,-0.98785,1e-05,1.76903]
[1777991515143,56.68,81451.88,0.0,-0.98788,1e-05,1.76582]
[1777991520997,56.68,81438.53,0.0,-0.98801,1e-05,1.74887]
[1777991522003,56.68,81430.9,0.0,-0.98808,1e-05,1.73924]
[1777991522650,56.68,81430.9,0.0,-0.98808,1e-05,1.73924]
[1777991522825,56.68,81430.9,0.0,-0.98808,1e-05,1.73924]
[1777991522858,56.68,81430.9,0.0,-0.98808,1e-05,1.73924]
[1777991523076,56.68,81430.9,0.0,-0.98808,1e-05,1.73924]
[1777991523098,56.68,81433.66,0.0,-0.98806,1e-05,1.74272]
[1777991524020,56.68,81436.19,0.0,-0.98803,1e-05,1.74591]
[1777991525027,56.68,81439.76,0.0,-0.988,1e-05,1.75043]
[1777991526034,56.68,81442.77,0.0,-0.98797,1e-05,1.75424]
[1777991527025,56.68,81442.77,0.0,-0.98797,1e-05,1.75424]
[1777991527078,56.68,81442.77,0.0,-0.98797,1e-05,1.75424]
[1777991530064,56.68,81439.27,0.0,-0.988,1e-05,1.74981]
[1777991531069,56.68,81431.51,0.0,-0.98808,1e-05,1.74001]
[1777991532031,56.68,81431.51,0.0,-0.98808,1e-05,1.74001]
[1777991532077,56.68,81431.51,0.0,-0.98808,1e-05,1.74001]
[1777991532356,56.68,81431.51,0.0,-0.98808,1e-05,1.74001]
[1777991532397,56.68,81431.34,0.0,-0.98808,1e-05,1.7398]
[1777991532575,56.68,81431.34,0.0,-0.98808,1e-05,1.7398]
[1777991538118,56.68,81432.72,0.0,-0.98807,1e-05,1.74154]
[1777991538666,56.68,81432.72,0.0,-0.98807,1e-05,1.74154]
[1777991538825,56.68,81432.72,0.0,-0.98807,1e-05,1.74154]
[1777991540892,56.68,81431.34,0.0,-0.98808,1e-05,1.7398]
[1777991541076,56.68,81431.34,0.0,-0.98808,1e-05,1.7398]
[1777991541079,56.68,81431.34,0.0,-0.98808,1e-05,1.7398]
[1777991541325,56.68,81431.34,0.0,-0.98808,1e-05,1.7398]
[1777991541406,56.68,81440.62,0.0,-0.98799,1e-05,1.75152]
[1777991542147,56.68,81445.14,0.0,-0.98794,1e-05,1.75725]
[1777991545247,56.68,81445.32,0.0,-0.98794,1e-05,1.75748]
[1777991545326,56.68,81445.32,0.0,-0.98794,1e-05,1.75748]
[1777991551210,56.68,81451.65,0.0,-0.98789,1e-05,1.76334]
[1777991552217,56.68,81457.11,0.0,-0.98784,1e-05,1.7703]
[1777991552715,56.68,81457.11,0.0,-0.98784,1e-05,1.7703]
[1777991552824,56.68,81457.11,0.0,-0.98784,1e-05,1.7703]
[1777991553453,56.68,81457.11,0.0,-0.98784,1e-05,1.7703]
[1777991553579,56.68,81457.11,0.0,-0.98784,1e-05,1.7703]
[1777991553586,56.68,81460.27,0.0,-0.98781,1e-05,1.77434]
[1777991554231,56.68,81473.38,0.0,-0.98768,1e-05,1.79118]
[1777991555237,56.68,81487.91,0.0,-0.98753,1e-05,1.80998]
[1777991556245,56.68,81487.19,0.0,-0.98754,1e-05,1.80905]
[1777991559266,56.68,81480.9,0.0,-0.9876,1e-05,1.80089]
[1777991560889,56.68,81480.48,0.0,-0.98761,1e-05,1.80035]
[1777991561076,56.68,81480.48,0.0,-0.98761,1e-05,1.80035]
[1777991566317,56.68,81481.54,0.0,-0.9876,1e-05,1.80172]
[1777991567257,56.68,81481.54,0.0,-0.9876,1e-05,1.80172]
[1777991567328,56.68,81481.54,0.0,-0.9876,1e-05,1.80172]
[1777991567654,56.68,81481.34,0.0,-0.9876,1e-05,1.80146]
[1777991567824,56.68,81481.34,0.0,-0.9876,1e-05,1.80146]
[1777991568331,56.68,81481.54,0.0,-0.9876,1e-05,1.80172]
[1777991573366,56.68,81470.34,0.0,-0.98771,1e-05,1.78726]
[1777991574373,56.68,81471.21,0.0,-0.9877,1e-05,1.78838]
[1777991576082,56.68,81471.42,0.0,-0.9877,1e-05,1.78865]
[1777991576846,56.68,81470.57,0.0,-0.98771,1e-05,1.78756]
[1777991577400,56.68,81473.2,0.0,-0.98768,1e-05,1.79094]
[1777991579355,56.68,81475.05,0.0,-0.98766,1e-05,1.79333]
[1777991579577,56.68,81475.05,0.0,-0.98766,1e-05,1.79333]
[1777991579412,56.68,81476.78,0.0,-0.98764,1e-05,1.79556]
[1777991583536,56.68,81477.34,0.0,-0.98764,1e-05,1.79629]
[1777991583579,56.68,81477.34,0.0,-0.98764,1e-05,1.79629]
[1777991586462,56.68,81481.33,0.0,-0.9876,1e-05,1.80145]
[1777991589483,56.68,81474.75,0.0,-0.98766,1e-05,1.79294]
[1777991589634,56.68,81474.75,0.0,-0.98766,1e-05,1.79294]
[1777991589741,56.68,81474.75,0.0,-0.98766,1e-05,1.79294]
[1777991590490,56.68,81470.48,0.0,-0.98771,1e-05,1.78744]
[1777991591497,56.68,81465.53,0.0,-0.98776,1e-05,1.78108]
[1777991591720,56.68,81465.53,0.0,-0.98776,1e-05,1.78108]
[1777991591828,56.68,81465.53,0.0,-0.98776,1e-05,1.78108]
[1777991592504,56.68,81468.26,0.0,-0.98773,1e-05,1.78459]
[1777991593363,56.68,81468.26,0.0,-0.98773,1e-05,1.78459]
[1777991593576,56.68,81468.26,0.0,-0.98773,1e-05,1.78459]
[1777991594517,56.68,81465.26,0.0,-0.98776,1e-05,1.78073]
[1777991596281,56.68,81463.91,0.0,-0.98777,1e-05,1.779]
[1777991596326,56.68,81463.91,0.0,-0.98777,1e-05,1.779]
[1777991596532,56.68,81463.31,0.0,-0.98778,1e-05,1.77823]
[1777991596716,56.68,81463.31,0.0,-0.98778,1e-05,1.77823]
[1777991596825,56.68,81463.31,0.0,-0.98778,1e-05,1.77823]
[1777991597539,56.68,81458.25,0.0,-0.98783,1e-05,1.77176]
[1777991598546,56.68,81454.26,0.0,-0.98787,1e-05,1.76666]
[1777991599553,56.68,81450.83,0.0,-0.9879,1e-05,1.7623]
[1777991600263,56.68,81450.83,0.0,-0.9879,1e-05,1.7623]
[1777991600330,56.68,81450.83,0.0,-0.9879,1e-05,1.7623]
[1777991600522,56.68,81450.83,0.0,-0.9879,1e-05,1.7623]
[1777991600575,56.68,81450.83,0.0,-0.9879,1e-05,1.7623]
[1777991600619,56.68,81451.86,0.0,-0.98789,1e-05,1.76361]
[1777991603581,56.68,81448.36,0.0,-0.98793,1e-05,1.75915]
[1777991604201,56.68,81448.36,0.0,-0.98793,1e-05,1.75915]
[1777991604325,56.68,81448.36,0.0,-0.98793,1e-05,1.75915]
[1777991604588,56.68,81442.69,0.0,-0.98798,1e-05,1.75196]
[1777991605417,56.68,81442.69,0.0,-0.98798,1e-05,1.75196]
[1777991605575,56.68,81442.69,0.0,-0.98798,1e-05,1.75196]
[1777991605595,56.68,81440.12,0.0,-0.98801,1e-05,1.74871]
[1777991606602,56.68,81436.93,0.0,-0.98804,1e-05,1.74468]
[1777991608615,56.68,81429.6,0.0,-0.98811,1e-05,1.73544]
[1777991610330,56.68,81429.25,0.0,-0.98811,1e-05,1.735]
[1777991610574,56.68,81429.25,0.0,-0.98811,1e-05,1.735]
[1777991610630,56.68,81424.58,0.0,-0.98816,1e-05,1.72914]
[1777991614663,56.68,81424.3,0.0,-0.98818,1e-05,1.72663]
[1777991614825,56.68,81424.3,0.0,-0.98818,1e-05,1.72663]
[1777991614907,56.68,81423.2,0.0,-0.98819,1e-05,1.72526]
[1777991616622,56.68,81423.2,0.0,-0.98819,1e-05,1.72526]
[1777991616826,56.68,81421.92,0.0,-0.9882,1e-05,1.72366]
[1777991617679,56.68,81412.55,0.0,-0.98829,1e-05,1.71197]
[1777991618715,56.68,81412.55,0.0,-0.98829,1e-05,1.71197]
[1777991618825,56.68,81412.55,0.0,-0.98829,1e-05,1.71197]
[1777991618910,56.68,81409.8,0.0,-0.98832,1e-05,1.70855]
[1777991621536,56.68,81410.82,0.0,-0.98831,1e-05,1.70982]
[1777991621575,56.68,81410.82,0.0,-0.98831,1e-05,1.70982]
[1777991624329,56.68,81409.17,0.0,-0.98832,1e-05,1.70777]
[1777991624574,56.68,81409.17,0.0,-0.98832,1e-05,1.70777]
[1777991625180,56.68,81408.58,0.0,-0.98833,1e-05,1.70704]
[1777991625329,56.68,81408.58,0.0,-0.98833,1e-05,1.70704]
[1777991625430,56.68,81409.45,0.0,-0.98832,1e-05,1.70812]
[1777991627001,56.68,81407.84,0.0,-0.98834,1e-05,1.70612]
[1777991627075,56.68,81407.84,0.0,-0.98834,1e-05,1.70612]
[1777991627176,56.68,81410.22,0.0,-0.98831,1e-05,1.70907]
[1777991627749,56.68,81412.55,0.0,-0.98829,1e-05,1.71197]
[1777991631547,56.68,81412.61,0.0,-0.98829,1e-05,1.71204]
[1777991631574,56.68,81412.61,0.0,-0.98829,1e-05,1.71204]
[1777991631802,56.68,81411.45,0.0,-0.9883,1e-05,1.7106]
[1777991631825,56.68,81411.45,0.0,-0.9883,1e-05,1.7106]
[1777991631911,56.68,81409.89,0.0,-0.98832,1e-05,1.70866]
[1777991633790,56.68,81406.75,0.0,-0.98835,1e-05,1.70477]
[1777991634800,56.68,81396.18,0.0,-0.98845,1e-05,1.69171]
[1777991635807,56.68,81390.69,0.0,-0.9885,1e-05,1.68495]
[1777991636814,56.68,81383.95,0.0,-0.98856,1e-05,1.67669]
[1777991638650,56.68,81383.95,0.0,-0.98856,1e-05,1.67669]
[1777991638828,56.68,81382.89,0.0,-0.98857,1e-05,1.67539]
[1777991639836,56.68,81375.93,0.0,-0.98864,1e-05,1.6669]
[1777991640846,56.68,81373.15,0.0,-0.98867,1e-05,1.66352]
[1777991641850,56.68,81382.15,0.0,-0.98858,1e-05,1.67449]
[1777991642857,56.68,81384.21,0.0,-0.98856,1e-05,1.67701]
[1777991643708,56.68,81384.21,0.0,-0.98856,1e-05,1.67701]
[1777991643825,56.68,81384.21,0.0,-0.98856,1e-05,1.67701]
[1777991643864,56.68,81389.4,0.0,-0.98851,1e-05,1.68337]
[1777991645878,56.68,81384.25,0.0,-0.98856,1e-05,1.67706]
[1777991647481,56.68,81384.25,0.0,-0.98856,1e-05,1.67706]
[1777991647891,56.68,81389.85,0.0,-0.98851,1e-05,1.68392]
[1777991648899,56.68,81387.53,0.0,-0.98853,1e-05,1.68107]
[1777991651233,56.68,81389.08,0.0,-0.98852,1e-05,1.68298]
[1777991653933,56.68,81395.18,0.0,-0.98846,1e-05,1.69047]
[1777991655582,56.68,81395.18,0.0,-0.98846,1e-05,1.69047]
[1777991655606,56.68,81393.96,0.0,-0.98847,1e-05,1.68897]
[1777991655827,56.68,81393.96,0.0,-0.98847,1e-05,1.68897]
[1777991660983,56.68,81386.6,0.0,-0.98854,1e-05,1.67994]
[1777991661990,56.68,81376.95,0.0,-0.98863,1e-05,1.66814]
[1777991662997,56.68,81369.23,0.0,-0.9887,1e-05,1.65876]
[1777991664005,56.68,81368.76,0.0,-0.98871,1e-05,1.65819]
[1777991666018,56.68,81371.26,0.0,-0.98868,1e-05,1.66122]
[1777991666718,56.68,81371.26,0.0,-0.98868,1e-05,1.66122]
[1777991666803,56.68,81371.26,0.0,-0.98868,1e-05,1.66122]
[1777991666824,56.68,81371.26,0.0,-0.98868,1e-05,1.66122]
[1777991667025,56.68,81369.14,0.0,-0.9887,1e-05,1.65865]
[1777991670311,56.68,81369.27,0.0,-0.9887,1e-05,1.65881]
[1777991670325,56.68,81369.27,0.0,-0.9887,1e-05,1.65881]
[1777991670424,56.68,81369.27,0.0,-0.9887,1e-05,1.65881]
[1777991670574,56.68,81369.27,0.0,-0.9887,1e-05,1.65881]
[1777991672060,56.68,81359.7,0.0,-0.9888,1e-05,1.64515]
[1777991673067,56.68,81363.48,0.0,-0.98877,1e-05,1.64971]
[1777991674556,56.68,81363.48,0.0,-0.98877,1e-05,1.64971]
[1777991674575,56.68,81363.48,0.0,-0.98877,1e-05,1.64971]
[1777991674699,56.68,81363.48,0.0,-0.98877,1e-05,1.64971]
[1777991674719,56.68,81368.18,0.0,-0.98873,1e-05,1.65539]
[1777991674827,56.68,81368.18,0.0,-0.98873,1e-05,1.65539]
[1777991675075,56.68,81368.18,0.0,-0.98873,1e-05,1.65539]
[1777991675193,56.68,81368.18,0.0,-0.98873,1e-05,1.65539]
[1777991675289,56.68,81372.57,0.0,-0.98868,1e-05,1.66071]
[1777991677333,56.68,81373.58,0.0,-0.98868,1e-05,1.66194]
[1777991677575,56.68,81373.58,0.0,-0.98868,1e-05,1.66194]
[1777991677611,56.68,81373.58,0.0,-0.98868,1e-05,1.66194]
[1777991677622,56.68,81373.58,0.0,-0.98868,1e-05,1.66194]
[1777991677654,56.68,81374.67,0.0,-0.98866,1e-05,1.66327]
[1777991677731,56.68,81374.67,0.0,-0.98866,1e-05,1.66327]
[1777991677826,56.68,81374.67,0.0,-0.98866,1e-05,1.66327]
[1777991677852,56.68,81374.67,0.0,-0.98866,1e-05,1.66327]
[1777991678076,56.68,81374.67,0.0,-0.98866,1e-05,1.66327]
[1777991681326,56.68,81376.11,0.0,-0.98865,1e-05,1.66502]
[1777991681507,56.68,81376.11,0.0,-0.98865,1e-05,1.66502]
[1777991681555,56.68,81376.11,0.0,-0.98865,1e-05,1.66502]
[1777991681575,56.68,81376.11,0.0,-0.98865,1e-05,1.66502]
[1777991681669,56.68,81376.11,0.0,-0.98865,1e-05,1.66502]
[1777991681655,56.68,81374.88,0.0,-0.98866,1e-05,1.66352]
[1777991682129,56.68,81377.28,0.0,-0.98864,1e-05,1.66644]
[1777991684113,56.68,81378.68,0.0,-0.98863,1e-05,1.66815]
[1777991684230,56.68,81378.68,0.0,-0.98863,1e-05,1.66815]
[1777991684326,56.68,81378.68,0.0,-0.98863,1e-05,1.66815]
[1777991685329,56.68,81378.76,0.0,-0.98863,1e-05,1.66824]
[1777991685575,56.68,81378.76,0.0,-0.98863,1e-05,1.66824]
[1777991685672,56.68,81378.76,0.0,-0.98863,1e-05,1.66824]
[1777991685596,56.68,81378.53,0.0,-0.98863,1e-05,1.66796]
[1777991685798,56.68,81378.53,0.0,-0.98863,1e-05,1.66796]
[1777991685824,56.68,81378.53,0.0,-0.98863,1e-05,1.66796]
[1777991685911,56.68,81378.53,0.0,-0.98863,1e-05,1.66796]
[1777991686025,56.68,81378.53,0.0,-0.98863,1e-05,1.66796]
[1777991686076,56.68,81378.53,0.0,-0.98863,1e-05,1.66796]
[1777991686169,56.68,81378.53,0.0,-0.98863,1e-05,1.66796]
[1777991686257,56.68,81378.31,0.0,-0.98863,1e-05,1.6677]
[1777991689326,56.68,81377.97,0.0,-0.98863,1e-05,1.66728]
[1777991689448,56.68,81377.97,0.0,-0.98863,1e-05,1.66728]
[1777991689535,56.68,81377.97,0.0,-0.98863,1e-05,1.66728]
[1777991689549,56.68,81387.45,0.0,-0.98854,1e-05,1.67886]
[1777991690186,56.68,81391.61,0.0,-0.98851,1e-05,1.68396]
[1777991692087,56.68,81390.46,0.0,-0.98852,1e-05,1.68255]
[1777991692198,56.68,81390.46,0.0,-0.98852,1e-05,1.68255]
[1777991692324,56.68,81390.46,0.0,-0.98852,1e-05,1.68255]
[1777991692427,56.68,81390.46,0.0,-0.98852,1e-05,1.68255]
[1777991692575,56.68,81390.46,0.0,-0.98852,1e-05,1.68255]
[1777991692638,56.68,81391.55,0.0,-0.98851,1e-05,1.68389]
[1777991692827,56.68,81391.55,0.0,-0.98851,1e-05,1.68389]
[1777991692947,56.68,81391.55,0.0,-0.98851,1e-05,1.68389]
[1777991693207,56.68,81392.41,0.0,-0.9885,1e-05,1.68494]
[1777991694155,56.68,81392.41,0.0,-0.9885,1e-05,1.68494]
[1777991694189,56.68,81392.41,0.0,-0.9885,1e-05,1.68494]
[1777991694325,56.68,81392.41,0.0,-0.9885,1e-05,1.68494]
[1777991694418,56.68,81394.47,0.0,-0.98848,1e-05,1.68748]
[1777991695325,56.68,81394.47,0.0,-0.98848,1e-05,1.68748]
[1777991695576,56.68,81394.47,0.0,-0.98848,1e-05,1.68748]
[1777991695670,56.68,81394.47,0.0,-0.98848,1e-05,1.68748]
[1777991695650,56.68,81396.31,0.0,-0.98846,1e-05,1.68974]
[1777991696227,56.68,81393.82,0.0,-0.98848,1e-05,1.68668]
[1777991697235,56.68,81391.32,0.0,-0.98851,1e-05,1.68361]
[1777991698329,56.68,81391.32,0.0,-0.98851,1e-05,1.68361]
[1777991698383,56.68,81391.32,0.0,-0.98851,1e-05,1.68361]
[1777991698499,56.68,81391.32,0.0,-0.98851,1e-05,1.68361]
[1777991698577,56.68,81391.32,0.0,-0.98851,1e-05,1.68361]
[1777991698631,56.68,81391.32,0.0,-0.98851,1e-05,1.68361]
[1777991698678,56.68,81387.15,0.0,-0.98855,1e-05,1.67849]
[1777991699249,56.68,81384.88,0.0,-0.98857,1e-05,1.67571]
[1777991700089,56.68,81384.88,0.0,-0.98857,1e-05,1.67571]
[1777991700136,56.68,81384.88,0.0,-0.98857,1e-05,1.67571]
[1777991700324,56.68,81384.88,0.0,-0.98857,1e-05,1.67571]
[1777991700347,56.68,81388.01,0.0,-0.98854,1e-05,1.67955]
[1777991701365,56.68,81388.01,0.0,-0.98854,1e-05,1.67955]
[1777991701407,56.68,81388.01,0.0,-0.98854,1e-05,1.67955]
[1777991701579,56.68,81388.01,0.0,-0.98854,1e-05,1.67955]
[1777991701680,56.68,81388.22,0.0,-0.98854,1e-05,1.6798]
[1777991701827,56.68,81388.22,0.0,-0.98854,1e-05,1.6798]
[1777991701892,56.68,81388.22,0.0,-0.98854,1e-05,1.6798]
[1777991702270,56.68,81387.82,0.0,-0.98854,1e-05,1.67931]
[1777991703277,56.68,81383.03,0.0,-0.98859,1e-05,1.67345]
[1777991705325,56.68,81382.03,0.0,-0.9886,1e-05,1.67223]
[1777991705580,56.68,81382.03,0.0,-0.9886,1e-05,1.67223]
[1777991705621,56.68,81382.03,0.0,-0.9886,1e-05,1.67223]
[1777991705681,56.68,81382.02,0.0,-0.9886,1e-05,1.67222]
[1777991708881,56.68,81381.55,0.0,-0.9886,1e-05,1.67165]
[1777991708979,56.68,81381.55,0.0,-0.9886,1e-05,1.67165]
[1777991709077,56.68,81381.55,0.0,-0.9886,1e-05,1.67165]
[1777991709325,56.68,81381.55,0.0,-0.9886,1e-05,1.67165]
[1777991709429,56.68,81381.55,0.0,-0.9886,1e-05,1.67165]
[1777991709574,56.68,81381.55,0.0,-0.9886,1e-05,1.67165]
[1777991709671,56.68,81381.55,0.0,-0.9886,1e-05,1.67165]
[1777991709709,56.68,81386.57,0.0,-0.98855,1e-05,1.67778]
[1777991709824,56.68,81386.57,0.0,-0.98855,1e-05,1.67778]
[1777991710578,56.68,81386.57,0.0,-0.98855,1e-05,1.67778]
[1777991710593,56.68,81386.57,0.0,-0.98855,1e-05,1.67778]
[1777991710678,56.68,81386.57,0.0,-0.98855,1e-05,1.67778]
[1777991710680,56.68,81396.3,0.0,-0.98846,1e-05,1.68973]
[1777991711333,56.68,81401.31,0.0,-0.98841,1e-05,1.6959]
[1777991712344,56.68,81401.31,0.0,-0.98841,1e-05,1.6959]
[1777991712460,56.68,81401.31,0.0,-0.98841,1e-05,1.6959]
[1777991712575,56.68,81401.31,0.0,-0.98841,1e-05,1.6959]
[1777991712602,56.68,81400.8,0.0,-0.98842,1e-05,1.69527]
[1777991713347,56.68,81408.06,0.0,-0.98835,1e-05,1.70425]
[1777991714353,56.68,81413.79,0.0,-0.98829,1e-05,1.71137]
[1777991715329,56.68,81413.79,0.0,-0.98829,1e-05,1.71137]
[1777991715361,56.68,81415.21,0.0,-0.98828,1e-05,1.71314]
[1777991716951,56.68,81415.17,0.0,-0.98828,1e-05,1.71309]
[1777991717062,56.68,81415.17,0.0,-0.98828,1e-05,1.71309]
[1777991717075,56.68,81415.17,0.0,-0.98828,1e-05,1.71309]
[1777991720128,56.68,81415.09,0.0,-0.98828,1e-05,1.71299]
[1777991721406,56.68,81408.67,0.0,-0.98834,1e-05,1.70501]
[1777991722413,56.68,81405.91,0.0,-0.98837,1e-05,1.70159]
[1777991723123,56.68,81405.91,0.0,-0.98837,1e-05,1.70159]
[1777991723243,56.68,81405.91,0.0,-0.98837,1e-05,1.70159]
[1777991723332,56.68,81405.91,0.0,-0.98837,1e-05,1.70159]
[1777991725435,56.68,81412.38,0.0,-0.98831,1e-05,1.70962]
[1777991725938,56.68,81412.38,0.0,-0.98831,1e-05,1.70962]
[1777991726442,56.68,81414.0,0.0,-0.98829,1e-05,1.71163]
[1777991727325,56.68,81414.0,0.0,-0.98829,1e-05,1.71163]
[1777991727449,56.68,81413.27,0.0,-0.9883,1e-05,1.71072]
[1777991728490,56.68,81413.27,0.0,-0.9883,1e-05,1.71072]
[1777991728551,56.68,81413.27,0.0,-0.9883,1e-05,1.71072]
[1777991728575,56.68,81413.27,0.0,-0.9883,1e-05,1.71072]
[1777991728649,56.68,81415.48,0.0,-0.98828,1e-05,1.71347]
[1777991730470,56.68,81417.13,0.0,-0.98826,1e-05,1.71553]
[1777991731477,56.68,81415.99,0.0,-0.98829,1e-05,1.71196]
[1777991734059,56.68,81416.81,0.0,-0.98828,1e-05,1.71298]
[1777991734075,56.68,81416.81,0.0,-0.98828,1e-05,1.71298]
[1777991734153,56.68,81416.81,0.0,-0.98828,1e-05,1.71298]
[1777991734259,56.68,81416.81,0.0,-0.98828,1e-05,1.71298]
[1777991734325,56.68,81416.81,0.0,-0.98828,1e-05,1.71298]
[1777991736282,56.68,81418.19,0.0,-0.98826,1e-05,1.7147]
[1777991736511,56.68,81421.54,0.0,-0.98823,1e-05,1.71888]
[1777991737519,56.68,81418.65,0.0,-0.98826,1e-05,1.71527]
[1777991738526,56.68,81416.99,0.0,-0.98828,1e-05,1.71321]
[1777991741821,56.68,81417.51,0.0,-0.98827,1e-05,1.71385]
[1777991741893,56.68,81417.51,0.0,-0.98827,1e-05,1.71385]
[1777991742075,56.68,81417.51,0.0,-0.98827,1e-05,1.71385]
[1777991745574,56.68,81415.5,0.0,-0.98829,1e-05,1.71135]
[1777991746582,56.68,81412.23,0.0,-0.98832,1e-05,1.70729]
[1777991746819,56.68,81412.23,0.0,-0.98832,1e-05,1.70729]
[1777991746832,56.68,81412.23,0.0,-0.98832,1e-05,1.70729]
[1777991746938,56.68,81412.23,0.0,-0.98832,1e-05,1.70729]
[1777991747076,56.68,81412.23,0.0,-0.98832,1e-05,1.70729]
[1777991747589,56.68,81410.67,0.0,-0.98834,1e-05,1.70535]
[1777991748595,56.68,81400.9,0.0,-0.98843,1e-05,1.69327]
[1777991749603,56.68,81398.82,0.0,-0.98845,1e-05,1.6907]
[1777991750676,56.68,81398.82,0.0,-0.98845,1e-05,1.6907]
[1777991750700,56.68,81398.82,0.0,-0.98845,1e-05,1.6907]
[1777991750826,56.68,81398.82,0.0,-0.98845,1e-05,1.6907]
[1777991752624,56.68,81395.61,0.0,-0.98848,1e-05,1.68675]
[1777991754638,56.68,81398.03,0.0,-0.98846,1e-05,1.68973]
[1777991755645,56.68,81396.79,0.0,-0.98847,1e-05,1.68821]
[1777991760680,56.68,81394.18,0.0,-0.98849,1e-05,1.685]
[1777991761687,56.68,81399.14,0.0,-0.98845,1e-05,1.6911]
[1777991762694,56.68,81403.49,0.0,-0.98841,1e-05,1.69647]
[1777991763701,56.68,81414.0,0.0,-0.98831,1e-05,1.70949]
[1777991764708,56.68,81415.01,0.0,-0.9883,1e-05,1.71074]
[1777991765144,56.68,81415.01,0.0,-0.9883,1e-05,1.71074]
[1777991765173,56.68,81415.01,0.0,-0.9883,1e-05,1.71074]
[1777991765328,56.68,81415.01,0.0,-0.9883,1e-05,1.71074]
[1777991765715,56.68,81415.28,0.0,-0.98829,1e-05,1.71108]
[1777991766722,56.68,81414.16,0.0,-0.9883,1e-05,1.70968]
[1777991767729,56.68,81415.81,0.0,-0.98829,1e-05,1.71174]
[1777991770697,56.68,81416.27,0.0,-0.98828,1e-05,1.71231]
[1777991770809,56.68,81416.27,0.0,-0.98828,1e-05,1.71231]
[1777991770825,56.68,81417.02,0.0,-0.98828,1e-05,1.71324]
[1777991773350,56.68,81417.27,0.0,-0.98827,1e-05,1.71355]
[1777991774778,56.68,81418.67,0.0,-0.98826,1e-05,1.7153]
[1777991776631,56.68,81419.01,0.0,-0.98826,1e-05,1.71572]
[1777991776798,56.68,81421.75,0.0,-0.98823,1e-05,1.71914]
[1777991777799,56.68,81434.1,0.0,-0.98811,1e-05,1.73461]
[1777991778806,56.68,81438.01,0.0,-0.98807,1e-05,1.73953]
[1777991779327,56.68,81438.01,0.0,-0.98807,1e-05,1.73953]
[1777991779813,56.68,81443.02,0.0,-0.98802,1e-05,1.74585]
[1777991782526,56.68,81442.64,0.0,-0.98803,1e-05,1.74537]
[1777991782590,56.68,81441.93,0.0,-0.98803,1e-05,1.74448]
[1777991783599,56.68,81441.93,0.0,-0.98803,1e-05,1.74448]
[1777991783826,56.68,81441.93,0.0,-0.98803,1e-05,1.74448]
[1777991783623,56.68,81449.72,0.0,-0.98796,1e-05,1.75434]
[1777991783841,56.68,81453.42,0.0,-0.98792,1e-05,1.75903]
[1777991784848,56.68,81457.07,0.0,-0.98788,1e-05,1.76368]
[1777991786862,56.68,81451.22,0.0,-0.98794,1e-05,1.75624]
[1777991787869,56.68,81442.54,0.0,-0.98803,1e-05,1.74525]
[1777991788876,56.68,81438.82,0.0,-0.98806,1e-05,1.74055]
[1777991790760,56.68,81438.82,0.0,-0.98806,1e-05,1.74055]
[1777991790824,56.68,81438.82,0.0,-0.98806,1e-05,1.74055]
[1777991790876,56.68,81438.84,0.0,-0.98806,1e-05,1.74058]
[1777991791075,56.68,81438.84,0.0,-0.98806,1e-05,1.74058]
[1777991793911,56.68,81414.73,0.0,-0.98831,1e-05,1.70825]
[1777991794918,56.68,81413.85,0.0,-0.98832,1e-05,1.70716]
[1777991796976,56.68,81405.84,0.0,-0.9884,1e-05,1.69724]
[1777991798945,56.68,81408.58,0.0,-0.98837,1e-05,1.70062]
[1777991800960,56.68,81403.01,0.0,-0.98842,1e-05,1.69374]
[1777991801967,56.68,81400.11,0.0,-0.98845,1e-05,1.69017]
[1777991803690,56.68,81400.11,0.0,-0.98845,1e-05,1.69017]
[1777991803754,56.68,81400.11,0.0,-0.98845,1e-05,1.69017]
[1777991803825,56.68,81400.11,0.0,-0.98845,1e-05,1.69017]
[1777991803868,56.68,81401.5,0.0,-0.98844,1e-05,1.69188]
[1777991804076,56.68,81401.5,0.0,-0.98844,1e-05,1.69188]
[1777991805995,56.68,81395.89,0.0,-0.98849,1e-05,1.68498]
[1777991808010,56.68,81394.48,0.0,-0.98851,1e-05,1.68324]
[1777991811030,56.68,81400.57,0.0,-0.98845,1e-05,1.69073]
[1777991812318,56.68,81400.57,0.0,-0.98845,1e-05,1.69073]
[1777991812325,56.68,81400.57,0.0,-0.98845,1e-05,1.69073]
[1777991812413,56.68,81400.57,0.0,-0.98845,1e-05,1.69073]
[1777991812510,56.68,81400.57,0.0,-0.98845,1e-05,1.69073]
[1777991812576,56.68,81400.57,0.0,-0.98845,1e-05,1.69073]
[1777991814517,56.68,81402.45,0.0,-0.98843,1e-05,1.69305]
[1777991814576,56.68,81402.45,0.0,-0.98843,1e-05,1.69305]
[1777991814632,56.68,81402.45,0.0,-0.98843,1e-05,1.69305]
[1777991814825,56.68,81402.45,0.0,-0.98843,1e-05,1.69305]
[1777991814668,56.68,81402.58,0.0,-0.98843,1e-05,1.69321]
[1777991820093,56.68,81399.9,0.0,-0.98845,1e-05,1.68991]
[1777991824677,56.68,81402.46,0.0,-0.98843,1e-05,1.69306]
[1777991824792,56.68,81402.46,0.0,-0.98843,1e-05,1.69306]
[1777991824827,56.68,81402.46,0.0,-0.98843,1e-05,1.69306]
[1777991824907,56.68,81402.41,0.0,-0.98843,1e-05,1.693]
[1777991827079,56.68,81401.98,0.0,-0.98843,1e-05,1.69247]
[1777991827324,56.68,81401.98,0.0,-0.98843,1e-05,1.69247]
[1777991827390,56.68,81401.98,0.0,-0.98843,1e-05,1.69247]
[1777991828587,56.68,81399.85,0.0,-0.98845,1e-05,1.68985]
[1777991828824,56.68,81399.85,0.0,-0.98845,1e-05,1.68985]
[1777991828678,56.68,81385.85,0.0,-0.98859,1e-05,1.67268]
[1777991829283,56.68,81385.85,0.0,-0.98859,1e-05,1.67268]
[1777991829362,56.68,81364.41,0.0,-0.98879,1e-05,1.64665]
[1777991830163,56.68,81361.6,0.0,-0.98881,1e-05,1.64326]
[1777991831078,56.68,81361.6,0.0,-0.98881,1e-05,1.64326]
[1777991831325,56.68,81361.6,0.0,-0.98881,1e-05,1.64326]
[1777991831368,56.68,81361.6,0.0,-0.98881,1e-05,1.64326]
[1777991832177,56.68,81366.87,0.0,-0.98877,1e-05,1.64962]
[1777991835075,56.68,81368.54,0.0,-0.98875,1e-05,1.65164]
[1777991835325,56.68,81368.54,0.0,-0.98875,1e-05,1.65164]
[1777991835442,56.68,81368.54,0.0,-0.98875,1e-05,1.65164]
[1777991835559,56.68,81368.54,0.0,-0.98875,1e-05,1.65164]
[1777991835575,56.68,81368.54,0.0,-0.98875,1e-05,1.65164]
[1777991835883,56.68,81368.54,0.0,-0.98875,1e-05,1.65164]
[1777991837212,56.68,81375.37,0.0,-0.98869,1e-05,1.65991]
[1777991838218,56.68,81378.72,0.0,-0.98865,1e-05,1.66398]
[1777991839089,56.68,81378.72,0.0,-0.98865,1e-05,1.66398]
[1777991839325,56.68,81378.72,0.0,-0.98865,1e-05,1.66398]
[1777991839440,56.68,81378.72,0.0,-0.98865,1e-05,1.66398]
[1777991839885,56.68,81378.72,0.0,-0.98865,1e-05,1.66398]
[1777991839901,56.68,81377.75,0.0,-0.98866,1e-05,1.6628]
[1777991840076,56.68,81377.75,0.0,-0.98866,1e-05,1.6628]
[1777991840233,56.68,81376.49,0.0,-0.98868,1e-05,1.66127]
[1777991843076,56.68,81376.07,0.0,-0.98868,1e-05,1.66076]
[1777991843324,56.68,81376.07,0.0,-0.98868,1e-05,1.66076]
[1777991843432,56.68,81376.07,0.0,-0.98868,1e-05,1.66076]
[1777991845805,56.68,81377.18,0.0,-0.98867,1e-05,1.66211]
[1777991845825,56.68,81377.18,0.0,-0.98867,1e-05,1.66211]
[1777991845920,56.68,81375.91,0.0,-0.98868,1e-05,1.66057]
[1777991847056,56.68,81375.26,0.0,-0.98869,1e-05,1.65978]
[1777991847074,56.68,81375.26,0.0,-0.98869,1e-05,1.65978]
[1777991847324,56.68,81375.26,0.0,-0.98869,1e-05,1.65978]
[1777991847412,56.68,81375.85,0.0,-0.98868,1e-05,1.6605]
[1777991848964,56.68,81373.47,0.0,-0.9887,1e-05,1.65761]
[1777991849016,56.68,81373.47,0.0,-0.9887,1e-05,1.65761]
[1777991849075,56.68,81373.47,0.0,-0.9887,1e-05,1.65761]
[1777991849141,56.68,81373.47,0.0,-0.9887,1e-05,1.65761]
[1777991850367,56.68,81374.91,0.0,-0.98869,1e-05,1.65935]
[1777991850472,56.68,81374.91,0.0,-0.98869,1e-05,1.65935]
[1777991850576,56.68,81374.91,0.0,-0.98869,1e-05,1.65935]
[1777991850653,56.68,81368.74,0.0,-0.98875,1e-05,1.65188]
[1777991851265,56.68,81368.74,0.0,-0.98875,1e-05,1.65188]
[1777991851384,56.68,81368.74,0.0,-0.98875,1e-05,1.65188]
[1777991851471,56.68,81359.34,0.0,-0.98885,1e-05,1.63846]
[1777991852318,56.68,81338.48,0.0,-0.98904,1e-05,1.61354]
[1777991853320,56.68,81338.48,0.0,-0.98904,1e-05,1.61354]
[1777991853325,56.68,81317.91,0.0,-0.98923,1e-05,1.58927]
[1777991854035,56.68,81317.91,0.0,-0.98923,1e-05,1.58927]
[1777991854332,56.68,81319.01,0.0,-0.98922,1e-05,1.59056]
[1777991855339,56.68,81322.29,0.0,-0.98919,1e-05,1.59441]
[1777991856428,56.68,81322.29,0.0,-0.98919,1e-05,1.59441]
[1777991857353,56.68,81311.91,0.0,-0.98928,1e-05,1.58225]
[1777991858360,56.68,81303.48,0.0,-0.98936,1e-05,1.57242]
[1777991859367,56.68,81300.35,0.0,-0.98938,1e-05,1.56878]
[1777991860374,56.68,81304.95,0.0,-0.98934,1e-05,1.57413]
[1777991862388,56.68,81312.82,0.0,-0.98927,1e-05,1.58331]
[1777991863394,56.68,81316.08,0.0,-0.98924,1e-05,1.58713]
[1777991866417,56.68,81311.37,0.0,-0.98929,1e-05,1.58162]
[1777991869437,56.68,81307.47,0.0,-0.98932,1e-05,1.57706]
[1777991870444,56.68,81301.95,0.0,-0.98937,1e-05,1.57064]
[1777991871451,56.68,81298.24,0.0,-0.9894,1e-05,1.56634]
[1777991874572,56.68,81298.14,0.0,-0.9894,1e-05,1.56622]
[1777991874680,56.68,81298.14,0.0,-0.9894,1e-05,1.56622]
[1777991874830,56.68,81298.14,0.0,-0.9894,1e-05,1.56622]
[1777991874955,56.68,81298.14,0.0,-0.9894,1e-05,1.56622]
[1777991875712,56.68,81296.99,0.0,-0.98941,1e-05,1.56489]
[1777991875840,56.68,81296.99,0.0,-0.98941,1e-05,1.56489]
[1777991875845,56.68,81301.17,0.0,-0.98938,1e-05,1.56973]
[1777991876487,56.68,81303.95,0.0,-0.98935,1e-05,1.57297]
[1777991877658,56.68,81303.95,0.0,-0.98935,1e-05,1.57297]
[1777991877826,56.68,81303.95,0.0,-0.98935,1e-05,1.57297]
[1777991877925,56.68,81300.93,0.0,-0.98938,1e-05,1.56946]
[1777991879511,56.68,81309.3,0.0,-0.9893,1e-05,1.5792]
[1777991880062,56.68,81309.3,0.0,-0.9893,1e-05,1.5792]
[1777991880080,56.68,81309.3,0.0,-0.9893,1e-05,1.5792]
[1777991880519,56.68,81316.48,0.0,-0.98924,1e-05,1.58759]
[1777991881526,56.68,81322.17,0.0,-0.98919,1e-05,1.59427]
[1777991882408,56.68,81322.17,0.0,-0.98919,1e-05,1.59427]
[1777991882575,56.68,81322.17,0.0,-0.98919,1e-05,1.59427]
[1777991882608,56.68,81322.17,0.0,-0.98919,1e-05,1.59427]
[1777991886561,56.68,81314.46,0.0,-0.98926,1e-05,1.58523]
[1777991887568,56.68,81308.99,0.0,-0.98931,1e-05,1.57884]
[1777991888854,56.68,81308.99,0.0,-0.98931,1e-05,1.57884]
[1777991888949,56.68,81308.99,0.0,-0.98931,1e-05,1.57884]
[1777991889077,56.68,81311.05,0.0,-0.98929,1e-05,1.58124]
[1777991889210,56.68,81311.05,0.0,-0.98929,1e-05,1.58124]
[1777991889315,56.68,81311.05,0.0,-0.98929,1e-05,1.58124]
[1777991889328,56.68,81311.05,0.0,-0.98929,1e-05,1.58124]
[1777991889428,56.68,81311.05,0.0,-0.98929,1e-05,1.58124]
[1777991889576,56.68,81311.05,0.0,-0.98929,1e-05,1.58124]
[1777991889870,56.68,81311.05,0.0,-0.98929,1e-05,1.58124]
[1777991889882,56.68,81305.72,0.0,-0.98934,1e-05,1.57503]
[1777991890612,56.68,81305.72,0.0,-0.98934,1e-05,1.57503]
[1777991890648,56.68,81298.62,0.0,-0.9894,1e-05,1.56678]
[1777991892602,56.68,81288.18,0.0,-0.98949,1e-05,1.55471]
[1777991893081,56.68,81288.18,0.0,-0.98949,1e-05,1.55471]
[1777991893610,56.68,81285.66,0.0,-0.98951,1e-05,1.55181]
[1777991894948,56.68,81285.66,0.0,-0.98951,1e-05,1.55181]
[1777991895624,56.68,81280.92,0.0,-0.98955,1e-05,1.54636]
[1777991896631,56.68,81274.39,0.0,-0.98961,1e-05,1.53888]
[1777991897638,56.68,81271.49,0.0,-0.98964,1e-05,1.53557]
[1777991899651,56.68,81268.43,0.0,-0.98966,1e-05,1.53208]
[1777991900902,56.68,81268.43,0.0,-0.98966,1e-05,1.53208]
[1777991900659,56.68,81257.59,0.0,-0.98976,1e-05,1.51978]
[1777991901666,56.68,81258.06,0.0,-0.98975,1e-05,1.52031]
[1777991903694,56.68,81253.68,0.0,-0.98979,1e-05,1.51536]
[1777991904813,56.68,81253.68,0.0,-0.98979,1e-05,1.51536]
[1777991904830,56.68,81247.41,0.0,-0.98984,1e-05,1.50829]
[1777991906701,56.68,81243.54,0.0,-0.98988,1e-05,1.50395]
[1777991908182,56.68,81244.34,0.0,-0.98987,1e-05,1.50484]
[1777991908265,56.68,81244.34,0.0,-0.98987,1e-05,1.50484]
[1777991908327,56.68,81244.34,0.0,-0.98987,1e-05,1.50484]
[1777991908391,56.68,81244.34,0.0,-0.98987,1e-05,1.50484]
[1777991910802,56.68,81244.73,0.0,-0.98987,1e-05,1.50528]
[1777991910826,56.68,81244.73,0.0,-0.98987,1e-05,1.50528]
[1777991910859,56.68,81244.73,0.0,-0.98987,1e-05,1.50528]
[1777991910955,56.68,81244.67,0.0,-0.98987,1e-05,1.50521]
[1777991911095,56.68,81244.67,0.0,-0.98987,1e-05,1.50521]
[1777991911326,56.68,81244.67,0.0,-0.98987,1e-05,1.50521]
[1777991911459,56.68,81244.67,0.0,-0.98987,1e-05,1.50521]
[1777991911557,56.68,81244.67,0.0,-0.98987,1e-05,1.50521]
[1777991911613,56.68,81244.67,0.0,-0.98987,1e-05,1.50521]
[1777991911666,56.68,81244.67,0.0,-0.98987,1e-05,1.50521]
[1777991911736,56.68,81255.39,0.0,-0.98979,1e-05,1.51531]
[1777991912743,56.68,81263.25,0.0,-0.98972,1e-05,1.52421]
[1777991913750,56.68,81267.92,0.0,-0.98968,1e-05,1.52951]
[1777991914757,56.68,81283.63,0.0,-0.98954,1e-05,1.54747]
[1777991915076,56.68,81283.63,0.0,-0.98954,1e-05,1.54747]
[1777991915325,56.68,81283.63,0.0,-0.98954,1e-05,1.54747]
[1777991915398,56.68,81283.63,0.0,-0.98954,1e-05,1.54747]
[1777991915764,56.68,81282.44,0.0,-0.98955,1e-05,1.5461]
[1777991916771,56.68,81279.21,0.0,-0.98958,1e-05,1.5424]
[1777991917778,56.68,81275.52,0.0,-0.98961,1e-05,1.53818]
[1777991919987,56.68,81275.17,0.0,-0.98962,1e-05,1.53778]
[1777991920074,56.68,81276.54,0.0,-0.98961,1e-05,1.53934]
[1777991920325,56.68,81276.54,0.0,-0.98961,1e-05,1.53934]
[1777991922955,56.68,81276.58,0.0,-0.98961,1e-05,1.53939]
[1777991922995,56.68,81277.82,0.0,-0.98959,1e-05,1.54081]
[1777991923078,56.68,81277.82,0.0,-0.98959,1e-05,1.54081]
[1777991923823,56.68,81278.66,0.0,-0.98959,1e-05,1.54177]
[1777991924603,56.68,81278.66,0.0,-0.98959,1e-05,1.54177]
[1777991924648,56.68,81278.66,0.0,-0.98959,1e-05,1.54177]
[1777991924827,56.68,81278.66,0.0,-0.98959,1e-05,1.54177]
[1777991924851,56.68,81278.66,0.0,-0.98959,1e-05,1.54177]
[1777991926806,56.68,81277.34,0.0,-0.9896,1e-05,1.54026]
[1777991926848,56.68,81277.34,0.0,-0.9896,1e-05,1.54026]
[1777991926939,56.68,81269.71,0.0,-0.98966,1e-05,1.53155]
[1777991927344,56.68,81269.71,0.0,-0.98966,1e-05,1.53155]
[1777991927575,56.68,81269.71,0.0,-0.98966,1e-05,1.53155]
[1777991927825,56.68,81269.71,0.0,-0.98966,1e-05,1.53155]
[1777991927942,56.68,81269.71,0.0,-0.98966,1e-05,1.53155]
[1777991927851,56.68,81257.27,0.0,-0.98977,1e-05,1.51744]
[1777991928812,56.68,81257.27,0.0,-0.98977,1e-05,1.51744]
[1777991928964,56.68,81263.39,0.0,-0.98972,1e-05,1.52437]
[1777991929865,56.68,81270.79,0.0,-0.98966,1e-05,1.53278]
[1777991931527,56.68,81270.34,0.0,-0.98966,1e-05,1.53227]
[1777991931578,56.68,81270.34,0.0,-0.98966,1e-05,1.53227]
[1777991931652,56.68,81270.34,0.0,-0.98966,1e-05,1.53227]
[1777991931956,56.68,81265.66,0.0,-0.9897,1e-05,1.52694]
[1777991932902,56.68,81265.66,0.0,-0.9897,1e-05,1.52694]
[1777991932957,56.68,81242.32,0.0,-0.9899,1e-05,1.50062]
[1777991934905,56.68,81237.77,0.0,-0.98994,1e-05,1.49553]
[1777991935785,56.68,81237.77,0.0,-0.98994,1e-05,1.49553]
[1777991935950,56.68,81237.77,0.0,-0.98994,1e-05,1.49553]
[1777991936002,56.68,81222.33,0.0,-0.99007,1e-05,1.47836]
[1777991936056,56.68,81222.33,0.0,-0.99007,1e-05,1.47836]
[1777991936176,56.68,81222.33,0.0,-0.99007,1e-05,1.47836]
[1777991936374,56.68,81222.33,0.0,-0.99007,1e-05,1.47836]
[1777991936512,56.68,81222.33,0.0,-0.99007,1e-05,1.47836]
[1777991936919,56.68,81227.55,0.0,-0.99002,1e-05,1.48414]
[1777991937324,56.68,81227.55,0.0,-0.99002,1e-05,1.48414]
[1777991937412,56.68,81227.55,0.0,-0.99002,1e-05,1.48414]
[1777991937529,56.68,81227.55,0.0,-0.99002,1e-05,1.48414]
[1777991937630,56.68,81227.55,0.0,-0.99002,1e-05,1.48414]
[1777991937925,56.68,81231.79,0.0,-0.98999,1e-05,1.48886]
[1777991938575,56.68,81231.79,0.0,-0.98999,1e-05,1.48886]
[1777991938933,56.68,81237.17,0.0,-0.98994,1e-05,1.49486]
[1777991939104,56.68,81237.17,0.0,-0.98994,1e-05,1.49486]
[1777991941826,56.68,81239.18,0.0,-0.98993,1e-05,1.4971]
[1777991941907,56.68,81239.18,0.0,-0.98993,1e-05,1.4971]
[1777991942028,56.68,81239.18,0.0,-0.98993,1e-05,1.4971]
[1777991941956,56.68,81247.78,0.0,-0.98985,1e-05,1.50674]
[1777991942963,56.68,81251.71,0.0,-0.98982,1e-05,1.51116]
[1777991944007,56.68,81251.71,0.0,-0.98982,1e-05,1.51116]
[1777991943970,56.68,81241.54,0.0,-0.98991,1e-05,1.49974]
[1777991944977,56.68,81237.63,0.0,-0.98994,1e-05,1.49537]
[1777991945984,56.68,81230.7,0.0,-0.99,1e-05,1.48764]
[1777991946996,56.68,81215.43,0.0,-0.99013,1e-05,1.47074]
[1777991947750,56.68,81215.43,0.0,-0.99013,1e-05,1.47074]
[1777991948010,56.68,81201.58,0.0,-0.99024,1e-05,1.45553]
[1777991948913,56.68,81201.58,0.0,-0.99024,1e-05,1.45553]
[1777991949010,56.68,81201.27,0.0,-0.99024,1e-05,1.4552]
[1777991950018,56.68,81200.36,0.0,-0.99025,1e-05,1.4542]
[1777991950670,56.68,81200.36,0.0,-0.99025,1e-05,1.4542]
[1777991951025,56.68,81197.7,0.0,-0.99027,1e-05,1.4513]
[1777991951804,56.68,81197.7,0.0,-0.99027,1e-05,1.4513]
[1777991951830,56.68,81197.7,0.0,-0.99027,1e-05,1.4513]
[1777991952032,56.68,81196.95,0.0,-0.99028,1e-05,1.45048]
[1777991953297,56.68,81196.95,0.0,-0.99028,1e-05,1.45048]
[1777991953442,56.68,81192.93,0.0,-0.99031,1e-05,1.4461]
[1777991954070,56.68,81172.02,0.0,-0.99048,1e-05,1.42351]
[1777991955065,56.68,81167.26,0.0,-0.99052,1e-05,1.41841]
[1777991956592,56.68,81167.26,0.0,-0.99052,1e-05,1.41841]
[1777991956918,56.68,81167.26,0.0,-0.99052,1e-05,1.41841]
[1777991956931,56.68,81162.39,0.0,-0.99056,1e-05,1.4132]
[1777991958043,56.68,81162.39,0.0,-0.99056,1e-05,1.4132]
[1777991958129,56.68,81161.94,0.0,-0.99056,1e-05,1.41272]
[1777991959093,56.68,81156.69,0.0,-0.99061,1e-05,1.40713]
[1777991960825,56.68,81156.69,0.0,-0.99061,1e-05,1.40713]
[1777991961107,56.68,81164.17,0.0,-0.99055,1e-05,1.41511]
[1777991962928,56.68,81164.17,0.0,-0.99055,1e-05,1.41511]
[1777991962958,56.68,81170.85,0.0,-0.99049,1e-05,1.42226]
[1777991963577,56.68,81170.85,0.0,-0.99049,1e-05,1.42226]
[1777991963678,56.68,81162.3,0.0,-0.99056,1e-05,1.41311]
[1777991964128,56.68,81159.27,0.0,-0.99059,1e-05,1.40988]
[1777991965135,56.68,81165.88,0.0,-0.99053,1e-05,1.41693]
[1777991966272,56.68,81165.88,0.0,-0.99053,1e-05,1.41693]
[1777991966730,56.68,81165.88,0.0,-0.99053,1e-05,1.41693]
[1777991966918,56.68,81165.88,0.0,-0.99053,1e-05,1.41693]
[1777991966946,56.68,81176.5,0.0,-0.99045,1e-05,1.42833]
[1777991967166,56.68,81176.5,0.0,-0.99045,1e-05,1.42833]
[1777991967391,56.68,81176.5,0.0,-0.99045,1e-05,1.42833]
[1777991967580,56.68,81176.5,0.0,-0.99045,1e-05,1.42833]
[1777991967827,56.68,81176.5,0.0,-0.99045,1e-05,1.42833]
[1777991967893,56.68,81176.5,0.0,-0.99045,1e-05,1.42833]
[1777991967923,56.68,81183.53,0.0,-0.99039,1e-05,1.43591]
[1777991970324,56.68,81184.62,0.0,-0.99038,1e-05,1.43709]
[1777991970576,56.68,81184.62,0.0,-0.99038,1e-05,1.43709]
[1777991970693,56.68,81184.62,0.0,-0.99038,1e-05,1.43709]
[1777991970802,56.68,81184.62,0.0,-0.99038,1e-05,1.43709]
[1777991970913,56.68,81184.62,0.0,-0.99038,1e-05,1.43709]
[1777991971578,56.68,81185.47,0.0,-0.99039,1e-05,1.43611]
[1777991971665,56.68,81185.47,0.0,-0.99039,1e-05,1.43611]
[1777991974067,56.68,81185.87,0.0,-0.99038,1e-05,1.43654]
[1777991974201,56.68,81192.7,0.0,-0.99033,1e-05,1.44394]
[1777991975788,56.68,81192.7,0.0,-0.99033,1e-05,1.44394]
[1777991976336,56.68,81195.15,0.0,-0.99031,1e-05,1.44661]
[1777991976440,56.68,81200.84,0.0,-0.99026,1e-05,1.45281]
[1777991978237,56.68,81208.91,0.0,-0.99019,1e-05,1.46164]
[1777991980251,56.68,81213.67,0.0,-0.99015,1e-05,1.46687]
[1777991982265,56.68,81217.07,0.0,-0.99013,1e-05,1.47061]
[1777991983272,56.68,81213.71,0.0,-0.99015,1e-05,1.46691]
[1777991985287,56.68,81217.56,0.0,-0.99012,1e-05,1.47115]
[1777991987404,56.68,81218.43,0.0,-0.99011,1e-05,1.47211]
[1777991987525,56.68,81218.43,0.0,-0.99011,1e-05,1.47211]
[1777991987619,56.68,81218.43,0.0,-0.99011,1e-05,1.47211]
[1777991987633,56.68,81218.43,0.0,-0.99011,1e-05,1.47211]
[1777991987834,56.68,81218.43,0.0,-0.99011,1e-05,1.47211]
[1777991987935,56.68,81218.84,0.0,-0.99011,1e-05,1.47256]
[1777991988307,56.68,81223.32,0.0,-0.99007,1e-05,1.47751]
[1777991989411,56.68,81223.32,0.0,-0.99007,1e-05,1.47751]
[1777991989861,56.68,81223.32,0.0,-0.99007,1e-05,1.47751]
[1777991989963,56.68,81225.92,0.0,-0.99005,1e-05,1.48039]
[1777991991329,56.68,81219.84,0.0,-0.9901,1e-05,1.47367]
[1777991992336,56.68,81216.3,0.0,-0.99013,1e-05,1.46976]
[1777991993418,56.68,81216.3,0.0,-0.99013,1e-05,1.46976]
[1777991994698,56.68,81215.94,0.0,-0.99013,1e-05,1.46936]
[1777991994811,56.68,81215.94,0.0,-0.99013,1e-05,1.46936]
[1777991994824,56.68,81215.94,0.0,-0.99013,1e-05,1.46936]
[1777991994928,56.68,81215.94,0.0,-0.99013,1e-05,1.46936]
[1777991995075,56.68,81215.94,0.0,-0.99013,1e-05,1.46936]
[1777991995026,56.68,81214.5,0.0,-0.99015,1e-05,1.46778]
[1777991997372,56.68,81209.47,0.0,-0.99019,1e-05,1.46225]
[1777991999578,56.68,81210.73,0.0,-0.99018,1e-05,1.46363]
[1777991999680,56.68,81215.84,0.0,-0.99014,1e-05,1.46925]
[1777992000161,56.68,81215.84,0.0,-0.99014,1e-05,1.46925]
[1777992000224,56.68,81215.84,0.0,-0.99014,1e-05,1.46925]
[1777992000326,56.68,81215.84,0.0,-0.99014,1e-05,1.46925]
[1777992000393,56.68,81217.01,0.0,-0.99013,1e-05,1.47054]
[1777992002743,56.68,81215.4,0.0,-0.99014,1e-05,1.46877]
[1777992002762,56.68,81215.4,0.0,-0.99014,1e-05,1.46877]
[1777992003414,56.68,81209.92,0.0,-0.99018,1e-05,1.46275]
[1777992005007,56.68,81209.92,0.0,-0.99018,1e-05,1.46275]
[1777992005728,56.68,81210.4,0.0,-0.99018,1e-05,1.46327]
[1777992005786,56.68,81210.4,0.0,-0.99018,1e-05,1.46327]
[1777992005825,56.68,81210.4,0.0,-0.99018,1e-05,1.46327]
[1777992005850,56.68,81212.4,0.0,-0.99016,1e-05,1.46547]
[1777992006884,56.68,81212.4,0.0,-0.99016,1e-05,1.46547]
[1777992007442,56.68,81217.24,0.0,-0.99012,1e-05,1.4708]
[1777992009456,56.68,81221.98,0.0,-0.99008,1e-05,1.47603]
[1777992010545,56.68,81221.98,0.0,-0.99008,1e-05,1.47603]
[1777992010550,56.68,81225.34,0.0,-0.99006,1e-05,1.47975]
[1777992011815,56.68,81225.34,0.0,-0.99006,1e-05,1.47975]
[1777992011827,56.68,81225.34,0.0,-0.99006,1e-05,1.47975]
[1777992011906,56.68,81225.34,0.0,-0.99006,1e-05,1.47975]
[1777992012075,56.68,81225.34,0.0,-0.99006,1e-05,1.47975]
[1777992012004,56.68,81228.71,0.0,-0.99003,1e-05,1.48349]
[1777992013484,56.68,81231.71,0.0,-0.99,1e-05,1.48682]
[1777992015498,56.68,81234.8,0.0,-0.98998,1e-05,1.49026]
[1777992017512,56.68,81227.78,0.0,-0.99004,1e-05,1.48245]
[1777992018577,56.68,81227.78,0.0,-0.99004,1e-05,1.48245]
[1777992018692,56.68,81227.78,0.0,-0.99004,1e-05,1.48245]
[1777992018823,56.68,81227.78,0.0,-0.99004,1e-05,1.48245]
[1777992018906,56.68,81224.8,0.0,-0.99006,1e-05,1.47915]
[1777992019526,56.68,81227.95,0.0,-0.99003,1e-05,1.48264]
[1777992023862,56.68,81227.73,0.0,-0.99004,1e-05,1.4824]
[1777992023916,56.68,81227.73,0.0,-0.99004,1e-05,1.4824]
[1777992024075,56.68,81227.73,0.0,-0.99004,1e-05,1.4824]
[1777992024126,56.68,81226.7,0.0,-0.99004,1e-05,1.48126]
[1777992024671,56.68,81226.7,0.0,-0.99004,1e-05,1.48126]
[1777992024710,56.68,81219.13,0.0,-0.99011,1e-05,1.47288]
[1777992025311,56.68,81219.13,0.0,-0.99011,1e-05,1.47288]
[1777992025324,56.68,81219.13,0.0,-0.99011,1e-05,1.47288]
[1777992025576,56.68,81206.78,0.0,-0.99021,1e-05,1.4593]
[1777992026576,56.68,81206.78,0.0,-0.99021,1e-05,1.4593]
[1777992026583,56.68,81206.02,0.0,-0.99022,1e-05,1.45847]
[1777992028758,56.68,81207.33,0.0,-0.99021,1e-05,1.4599]
[1777992028802,56.68,81207.33,0.0,-0.99021,1e-05,1.4599]
[1777992028828,56.68,81207.33,0.0,-0.99021,1e-05,1.4599]
[1777992028901,56.68,81207.07,0.0,-0.99021,1e-05,1.45962]
[1777992030614,56.68,81210.69,0.0,-0.99018,1e-05,1.46359]
[1777992032717,56.68,81208.66,0.0,-0.99021,1e-05,1.45944]
[1777992032825,56.68,81208.66,0.0,-0.99021,1e-05,1.45944]
[1777992032949,56.68,81208.66,0.0,-0.99021,1e-05,1.45944]
[1777992033075,56.68,81208.66,0.0,-0.99021,1e-05,1.45944]
[1777992033035,56.68,81207.65,0.0,-0.99022,1e-05,1.45833]
[1777992034641,56.68,81204.35,0.0,-0.99024,1e-05,1.45472]
[1777992038754,56.68,81205.54,0.0,-0.99023,1e-05,1.45602]
[1777992039939,56.68,81205.49,0.0,-0.99023,1e-05,1.45597]
[1777992039944,56.68,81185.26,0.0,-0.9904,1e-05,1.43398]
[1777992040684,56.68,81172.7,0.0,-0.9905,1e-05,1.42046]
[1777992041691,56.68,81166.0,0.0,-0.99056,1e-05,1.4133]
[1777992042698,56.68,81162.34,0.0,-0.99058,1e-05,1.40939]
[1777992043958,56.68,81162.34,0.0,-0.99058,1e-05,1.40939]
[1777992044309,56.68,81161.48,0.0,-0.99059,1e-05,1.40848]
[1777992045103,56.68,81161.48,0.0,-0.99059,1e-05,1.40848]
[1777992045719,56.68,81165.27,0.0,-0.99056,1e-05,1.41252]
[1777992046726,56.68,81160.41,0.0,-0.9906,1e-05,1.40734]
[1777992047746,56.68,81160.41,0.0,-0.9906,1e-05,1.40734]
[1777992050679,56.68,81160.04,0.0,-0.9906,1e-05,1.40694]
[1777992050801,56.68,81160.04,0.0,-0.9906,1e-05,1.40694]
[1777992050825,56.68,81160.04,0.0,-0.9906,1e-05,1.40694]
[1777992050894,56.68,81161.12,0.0,-0.99059,1e-05,1.40809]
[1777992053995,56.68,81158.3,0.0,-0.99062,1e-05,1.40509]
[1777992055812,56.68,81161.47,0.0,-0.99059,1e-05,1.40847]
[1777992056331,56.68,81161.47,0.0,-0.99059,1e-05,1.40847]
[1777992056545,56.68,81161.47,0.0,-0.99059,1e-05,1.40847]
[1777992056575,56.68,81161.47,0.0,-0.99059,1e-05,1.40847]
[1777992056657,56.68,81161.47,0.0,-0.99059,1e-05,1.40847]
[1777992056825,56.68,81161.47,0.0,-0.99059,1e-05,1.40847]
[1777992056864,56.68,81158.56,0.0,-0.99061,1e-05,1.40537]
[1777992062423,56.68,81156.91,0.0,-0.99063,1e-05,1.40362]
[1777992062540,56.68,81156.91,0.0,-0.99063,1e-05,1.40362]
[1777992062575,56.68,81156.91,0.0,-0.99063,1e-05,1.40362]
[1777992062861,56.68,81156.3,0.0,-0.99063,1e-05,1.40297]
[1777992065882,56.68,81160.06,0.0,-0.9906,1e-05,1.40696]
[1777992066718,56.68,81160.06,0.0,-0.9906,1e-05,1.40696]
[1777992066790,56.68,81160.06,0.0,-0.9906,1e-05,1.40696]
[1777992066835,56.68,81160.06,0.0,-0.9906,1e-05,1.40696]
[1777992066889,56.68,81163.71,0.0,-0.99057,1e-05,1.41085]
[1777992067896,56.68,81161.15,0.0,-0.99059,1e-05,1.40812]
[1777992068903,56.68,81150.59,0.0,-0.99068,1e-05,1.39692]
[1777992069618,56.68,81150.59,0.0,-0.99068,1e-05,1.39692]
[1777992069728,56.68,81150.59,0.0,-0.99068,1e-05,1.39692]
[1777992069825,56.68,81150.59,0.0,-0.99068,1e-05,1.39692]
[1777992069910,56.68,81141.5,0.0,-0.99075,1e-05,1.38733]
[1777992070333,56.68,81141.5,0.0,-0.99075,1e-05,1.38733]
[1777992070917,56.68,81133.59,0.0,-0.99081,1e-05,1.37903]
[1777992071531,56.68,81133.59,0.0,-0.99081,1e-05,1.37903]
[1777992071577,56.68,81133.59,0.0,-0.99081,1e-05,1.37903]
[1777992071924,56.68,81128.99,0.0,-0.99085,1e-05,1.37423]
[1777992073939,56.68,81135.77,0.0,-0.9908,1e-05,1.38132]
[1777992074946,56.68,81138.41,0.0,-0.99077,1e-05,1.38409]
[1777992075308,56.68,81138.41,0.0,-0.99077,1e-05,1.38409]
[1777992076944,56.68,81139.23,0.0,-0.99077,1e-05,1.38495]
[1777992077076,56.68,81139.23,0.0,-0.99077,1e-05,1.38495]
[1777992077078,56.68,81139.23,0.0,-0.99077,1e-05,1.38495]
[1777992077148,56.68,81138.23,0.0,-0.99078,1e-05,1.3839]
[1777992077967,56.68,81141.82,0.0,-0.99075,1e-05,1.38767]
[1777992078973,56.68,81148.44,0.0,-0.9907,1e-05,1.39465]
[1777992080436,56.68,81149.13,0.0,-0.99069,1e-05,1.39538]
[1777992080563,56.68,81149.13,0.0,-0.99069,1e-05,1.39538]
[1777992080578,56.68,81149.13,0.0,-0.99069,1e-05,1.39538]
[1777992083002,56.68,81161.25,0.0,-0.99059,1e-05,1.40823]
[1777992084015,56.68,81165.2,0.0,-0.99056,1e-05,1.41244]
[1777992085017,56.68,81162.45,0.0,-0.99058,1e-05,1.40951]
[1777992086023,56.68,81166.62,0.0,-0.99055,1e-05,1.41396]
[1777992087031,56.68,81171.4,0.0,-0.99051,1e-05,1.41907]
[1777992088037,56.68,81175.61,0.0,-0.99048,1e-05,1.42359]
[1777992089045,56.68,81178.6,0.0,-0.99045,1e-05,1.4268]
[1777992090052,56.68,81190.2,0.0,-0.99036,1e-05,1.43932]
[1777992091059,56.68,81195.54,0.0,-0.99033,1e-05,1.44321]
[1777992094080,56.68,81197.55,0.0,-0.99031,1e-05,1.44539]
[1777992095087,56.68,81200.27,0.0,-0.99029,1e-05,1.44835]
[1777992097101,56.68,81207.13,0.0,-0.99023,1e-05,1.45584]
[1777992098108,56.68,81212.01,0.0,-0.99019,1e-05,1.46118]
[1777992099115,56.68,81214.47,0.0,-0.99017,1e-05,1.46388]
[1777992100122,56.68,81209.78,0.0,-0.99021,1e-05,1.45874]
[1777992101597,56.68,81209.3,0.0,-0.99021,1e-05,1.45821]
[1777992101631,56.68,81209.3,0.0,-0.99021,1e-05,1.45821]
[1777992101825,56.68,81209.3,0.0,-0.99021,1e-05,1.45821]
[1777992101852,56.68,81209.3,0.0,-0.99021,1e-05,1.45821]
[1777992102136,56.68,81209.99,0.0,-0.99021,1e-05,1.45897]
[1777992104149,56.68,81204.45,0.0,-0.99026,1e-05,1.45291]
[1777992104326,56.68,81204.45,0.0,-0.99026,1e-05,1.45291]
[1777992104578,56.68,81204.45,0.0,-0.99026,1e-05,1.45291]
[1777992104651,56.68,81204.45,0.0,-0.99026,1e-05,1.45291]
[1777992105157,56.68,81204.51,0.0,-0.99025,1e-05,1.45298]
[1777992105450,56.68,81204.51,0.0,-0.99025,1e-05,1.45298]
[1777992105567,56.68,81204.51,0.0,-0.99025,1e-05,1.45298]
[1777992105577,56.68,81204.51,0.0,-0.99025,1e-05,1.45298]
[1777992108329,56.68,81206.35,0.0,-0.99024,1e-05,1.45499]
[1777992108574,56.68,81206.35,0.0,-0.99024,1e-05,1.45499]
[1777992108698,56.68,81206.35,0.0,-0.99024,1e-05,1.45499]
[1777992109185,56.68,81210.94,0.0,-0.9902,1e-05,1.46001]
[1777992110192,56.68,81214.38,0.0,-0.99017,1e-05,1.46379]
[1777992110933,56.68,81214.38,0.0,-0.99017,1e-05,1.46379]
[1777992110982,56.68,81214.38,0.0,-0.99017,1e-05,1.46379]
[1777992111074,56.68,81214.38,0.0,-0.99017,1e-05,1.46379]
[1777992111194,56.68,81214.38,0.0,-0.99017,1e-05,1.46379]
[1777992111199,56.68,81216.1,0.0,-0.99016,1e-05,1.46568]
[1777992112669,56.68,81215.81,0.0,-0.99016,1e-05,1.46536]
[1777992112729,56.68,81215.81,0.0,-0.99016,1e-05,1.46536]
[1777992112825,56.68,81215.81,0.0,-0.99016,1e-05,1.46536]
[1777992114326,56.68,81215.0,0.0,-0.99017,1e-05,1.46447]
[1777992114575,56.68,81215.0,0.0,-0.99017,1e-05,1.46447]
[1777992114701,56.68,81215.0,0.0,-0.99017,1e-05,1.46447]
[1777992114816,56.68,81215.0,0.0,-0.99017,1e-05,1.46447]
[1777992115078,56.68,81215.0,0.0,-0.99017,1e-05,1.46447]
[1777992115144,56.68,81215.0,0.0,-0.99017,1e-05,1.46447]
[1777992115227,56.68,81218.65,0.0,-0.99014,1e-05,1.46848]
[1777992115325,56.68,81218.65,0.0,-0.99014,1e-05,1.46848]
[1777992115574,56.68,81218.65,0.0,-0.99014,1e-05,1.46848]
[1777992115692,56.68,81218.65,0.0,-0.99014,1e-05,1.46848]
[1777992116234,56.68,81224.54,0.0,-0.99009,1e-05,1.47498]
[1777992117240,56.68,81229.86,0.0,-0.99004,1e-05,1.48087]
[1777992118328,56.68,81229.86,0.0,-0.99004,1e-05,1.48087]
[1777992118575,56.68,81229.86,0.0,-0.99004,1e-05,1.48087]
[1777992118698,56.68,81229.86,0.0,-0.99004,1e-05,1.48087]
[1777992118744,56.68,81234.17,0.0,-0.99001,1e-05,1.48565]
[1777992119255,56.68,81236.87,0.0,-0.98998,1e-05,1.48866]
[1777992121899,56.68,81237.61,0.0,-0.98998,1e-05,1.48948]
[1777992121999,56.68,81240.54,0.0,-0.98995,1e-05,1.49275]
[1777992122324,56.68,81240.54,0.0,-0.98995,1e-05,1.49275]
[1777992122329,56.68,81244.99,0.0,-0.98992,1e-05,1.49772]
[1777992123526,56.68,81244.99,0.0,-0.98992,1e-05,1.49772]
[1777992123580,56.68,81244.99,0.0,-0.98992,1e-05,1.49772]
[1777992123681,56.68,81247.88,0.0,-0.98989,1e-05,1.50096]
[1777992125924,56.68,81248.29,0.0,-0.98989,1e-05,1.50142]
[1777992127009,56.68,81249.44,0.0,-0.98988,1e-05,1.50271]
[1777992127077,56.68,81249.44,0.0,-0.98988,1e-05,1.50271]
[1777992127217,56.68,81249.44,0.0,-0.98988,1e-05,1.50271]
[1777992127326,56.68,81250.24,0.0,-0.98987,1e-05,1.50361]
[1777992127427,56.68,81253.03,0.0,-0.98985,1e-05,1.50674]
[1777992128319,56.68,81256.27,0.0,-0.98982,1e-05,1.51039]
[1777992129327,56.68,81263.42,0.0,-0.98976,1e-05,1.51846]
[1777992130334,56.68,81261.51,0.0,-0.98977,1e-05,1.5163]
[1777992131341,56.68,81256.81,0.0,-0.98981,1e-05,1.511]
[1777992132669,56.68,81256.81,0.0,-0.98981,1e-05,1.511]
[1777992132777,56.68,81256.81,0.0,-0.98981,1e-05,1.511]
[1777992132825,56.68,81256.81,0.0,-0.98981,1e-05,1.511]
[1777992132895,56.68,81256.81,0.0,-0.98981,1e-05,1.511]
[1777992132997,56.68,81250.39,0.0,-0.98987,1e-05,1.50377]
[1777992133355,56.68,81246.08,0.0,-0.98991,1e-05,1.49894]
[1777992135369,56.68,81242.89,0.0,-0.98993,1e-05,1.49537]
[1777992136327,56.68,81242.89,0.0,-0.98993,1e-05,1.49537]
[1777992136576,56.68,81242.89,0.0,-0.98993,1e-05,1.49537]
[1777992136633,56.68,81242.89,0.0,-0.98993,1e-05,1.49537]
[1777992136738,56.68,81242.89,0.0,-0.98993,1e-05,1.49537]
[1777992136825,56.68,81242.89,0.0,-0.98993,1e-05,1.49537]
[1777992136887,56.68,81242.89,0.0,-0.98993,1e-05,1.49537]
[1777992136900,56.68,81242.89,0.0,-0.98993,1e-05,1.49537]
[1777992137026,56.68,81242.89,0.0,-0.98993,1e-05,1.49537]
[1777992137097,56.68,81242.89,0.0,-0.98993,1e-05,1.49537]
[1777992137200,56.68,81242.89,0.0,-0.98993,1e-05,1.49537]
[1777992137255,56.68,81240.46,0.0,-0.98995,1e-05,1.49266]
[1777992137383,56.68,81246.45,0.0,-0.9899,1e-05,1.49936]
[1777992140325,56.68,81247.73,0.0,-0.98989,1e-05,1.50079]
[1777992140380,56.68,81247.73,0.0,-0.98989,1e-05,1.50079]
[1777992140404,56.68,81249.12,0.0,-0.98988,1e-05,1.50235]
[1777992143039,56.68,81249.72,0.0,-0.98988,1e-05,1.50302]
[1777992143076,56.68,81249.72,0.0,-0.98988,1e-05,1.50302]
[1777992143152,56.68,81249.72,0.0,-0.98988,1e-05,1.50302]
[1777992143325,56.68,81251.11,0.0,-0.98986,1e-05,1.50458]
[1777992144169,56.68,81251.11,0.0,-0.98986,1e-05,1.50458]
[1777992144195,56.68,81251.11,0.0,-0.98986,1e-05,1.50458]
[1777992144226,56.68,81251.37,0.0,-0.98986,1e-05,1.50487]
[1777992144325,56.68,81251.37,0.0,-0.98986,1e-05,1.50487]
[1777992144427,56.68,81251.37,0.0,-0.98986,1e-05,1.50487]
[1777992144529,56.68,81251.37,0.0,-0.98986,1e-05,1.50487]
[1777992144576,56.68,81251.37,0.0,-0.98986,1e-05,1.50487]
[1777992144588,56.68,81251.37,0.0,-0.98986,1e-05,1.50487]
[1777992144630,56.68,81251.79,0.0,-0.98986,1e-05,1.50535]
[1777992148325,56.68,81252.39,0.0,-0.98985,1e-05,1.50602]
[1777992148574,56.68,81252.39,0.0,-0.98985,1e-05,1.50602]
[1777992148610,56.68,81252.39,0.0,-0.98985,1e-05,1.50602]
[1777992148722,56.68,81252.39,0.0,-0.98985,1e-05,1.50602]
[1777992148835,56.68,81252.39,0.0,-0.98985,1e-05,1.50602]
[1777992148926,56.68,81256.83,0.0,-0.98981,1e-05,1.51102]
[1777992149575,56.68,81256.83,0.0,-0.98981,1e-05,1.51102]
[1777992149740,56.68,81256.83,0.0,-0.98981,1e-05,1.51102]
[1777992149744,56.68,81257.13,0.0,-0.98981,1e-05,1.51136]
[1777992150744,56.68,81257.13,0.0,-0.98981,1e-05,1.51136]
[1777992150801,56.68,81257.13,0.0,-0.98981,1e-05,1.51136]
[1777992150825,56.68,81257.13,0.0,-0.98981,1e-05,1.51136]
[1777992151482,56.68,81255.46,0.0,-0.98984,1e-05,1.5075]
[1777992152326,56.68,81255.46,0.0,-0.98984,1e-05,1.5075]
[1777992153496,56.68,81251.94,0.0,-0.98987,1e-05,1.50355]
[1777992154325,56.68,81251.94,0.0,-0.98987,1e-05,1.50355]
[1777992155649,56.68,81250.97,0.0,-0.98988,1e-05,1.50246]
[1777992155763,56.68,81250.97,0.0,-0.98988,1e-05,1.50246]
[1777992155828,56.68,81250.97,0.0,-0.98988,1e-05,1.50246]
[1777992161552,56.68,81251.12,0.0,-0.98988,1e-05,1.50263]
[1777992163566,56.68,81249.32,0.0,-0.98989,1e-05,1.50061]
[1777992164708,56.68,81242.44,0.0,-0.98995,1e-05,1.49291]
[1777992165581,56.68,81239.12,0.0,-0.98998,1e-05,1.48921]
[1777992166658,56.68,81239.12,0.0,-0.98998,1e-05,1.48921]
[1777992166739,56.68,81239.12,0.0,-0.98998,1e-05,1.48921]
[1777992166826,56.68,81239.12,0.0,-0.98998,1e-05,1.48921]
[1777992166839,56.68,81246.09,0.0,-0.98992,1e-05,1.49699]
[1777992168603,56.68,81245.01,0.0,-0.98993,1e-05,1.49578]
[1777992169610,56.68,81246.1,0.0,-0.98992,1e-05,1.497]
[1777992171132,56.68,81246.1,0.0,-0.98992,1e-05,1.497]
[1777992171625,56.68,81237.84,0.0,-0.98999,1e-05,1.48779]
[1777992172632,56.68,81233.87,0.0,-0.99002,1e-05,1.48337]
[1777992176153,56.68,81234.34,0.0,-0.99002,1e-05,1.48389]
[1777992176284,56.68,81234.34,0.0,-0.99002,1e-05,1.48389]
[1777992176254,56.68,81236.66,0.0,-0.99,1e-05,1.48647]
[1777992176329,56.68,81236.66,0.0,-0.99,1e-05,1.48647]
[1777992176373,56.68,81236.66,0.0,-0.99,1e-05,1.48647]
[1777992176576,56.68,81236.66,0.0,-0.99,1e-05,1.48647]
[1777992181699,56.68,81235.49,0.0,-0.99001,1e-05,1.48517]
[1777992184251,56.68,81235.55,0.0,-0.99001,1e-05,1.48524]
[1777992183709,56.68,81238.93,0.0,-0.98998,1e-05,1.489]
[1777992184333,56.68,81238.93,0.0,-0.98998,1e-05,1.489]
[1777992184371,56.68,81238.93,0.0,-0.98998,1e-05,1.489]
[1777992184484,56.68,81238.93,0.0,-0.98998,1e-05,1.489]
[1777992184579,56.68,81238.93,0.0,-0.98998,1e-05,1.489]
[1777992184595,56.68,81238.93,0.0,-0.98998,1e-05,1.489]
[1777992184689,56.68,81238.93,0.0,-0.98998,1e-05,1.489]
[1777992184825,56.68,81238.93,0.0,-0.98998,1e-05,1.489]
[1777992189752,56.68,81240.29,0.0,-0.98997,1e-05,1.49052]
[1777992191230,56.68,81240.29,0.0,-0.98997,1e-05,1.49052]
[1777992191233,56.68,81240.11,0.0,-0.98997,1e-05,1.49031]
[1777992191765,56.68,81248.22,0.0,-0.9899,1e-05,1.49938]
[1777992192488,56.68,81248.22,0.0,-0.9899,1e-05,1.49938]
[1777992192558,56.68,81248.22,0.0,-0.9899,1e-05,1.49938]
[1777992192579,56.68,81248.22,0.0,-0.9899,1e-05,1.49938]
[1777992192772,56.68,81250.48,0.0,-0.98988,1e-05,1.50191]
[1777992195793,56.68,81253.43,0.0,-0.98986,1e-05,1.50522]
[1777992197424,56.68,81254.01,0.0,-0.98985,1e-05,1.50587]
[1777992197478,56.68,81254.01,0.0,-0.98985,1e-05,1.50587]
[1777992197574,56.68,81254.01,0.0,-0.98985,1e-05,1.50587]
[1777992198813,56.68,81252.02,0.0,-0.98987,1e-05,1.50364]
[1777992201835,56.68,81253.83,0.0,-0.98985,1e-05,1.50567]
[1777992203654,56.68,81253.27,0.0,-0.98986,1e-05,1.50504]
[1777992203757,56.68,81253.27,0.0,-0.98986,1e-05,1.50504]
[1777992203825,56.68,81253.27,0.0,-0.98986,1e-05,1.50504]
[1777992208883,56.68,81253.65,0.0,-0.98985,1e-05,1.50547]
[1777992210898,56.68,81258.92,0.0,-0.98981,1e-05,1.5114]
[1777992212853,56.68,81258.72,0.0,-0.98982,1e-05,1.5092]
[1777992212957,56.68,81258.72,0.0,-0.98982,1e-05,1.5092]
[1777992213083,56.68,81258.72,0.0,-0.98982,1e-05,1.5092]
[1777992213123,56.68,81252.06,0.0,-0.98988,1e-05,1.50172]
[1777992213919,56.68,81245.82,0.0,-0.98993,1e-05,1.49473]
[1777992215051,56.68,81245.82,0.0,-0.98993,1e-05,1.49473]
[1777992215079,56.68,81245.82,0.0,-0.98993,1e-05,1.49473]
[1777992215166,56.68,81245.82,0.0,-0.98993,1e-05,1.49473]
[1777992215325,56.68,81245.82,0.0,-0.98993,1e-05,1.49473]
[1777992216940,56.68,81242.69,0.0,-0.98996,1e-05,1.49124]
[1777992218954,56.68,81245.4,0.0,-0.98994,1e-05,1.49426]
[1777992219476,56.68,81245.4,0.0,-0.98994,1e-05,1.49426]
[1777992219575,56.68,81245.4,0.0,-0.98994,1e-05,1.49426]
[1777992219828,56.68,81245.4,0.0,-0.98994,1e-05,1.49426]
[1777992219961,56.68,81246.91,0.0,-0.98993,1e-05,1.49595]
[1777992220967,56.68,81249.72,0.0,-0.9899,1e-05,1.49909]
[1777992226003,56.68,81250.04,0.0,-0.9899,1e-05,1.49945]
[1777992228017,56.68,81251.58,0.0,-0.98989,1e-05,1.50118]
[1777992229040,56.68,81251.58,0.0,-0.98989,1e-05,1.50118]
[1777992229074,56.68,81251.58,0.0,-0.98989,1e-05,1.50118]
[1777992229101,56.68,81251.58,0.0,-0.98989,1e-05,1.50118]
[1777992229216,56.68,81251.58,0.0,-0.98989,1e-05,1.50118]
[1777992229326,56.68,81251.58,0.0,-0.98989,1e-05,1.50118]
[1777992230031,56.68,81250.01,0.0,-0.9899,1e-05,1.49942]
[1777992235244,56.68,81250.58,0.0,-0.98989,1e-05,1.50006]
[1777992235295,56.68,81250.58,0.0,-0.98989,1e-05,1.50006]
[1777992235325,56.68,81250.58,0.0,-0.98989,1e-05,1.50006]
[1777992235345,56.68,81252.0,0.0,-0.98988,1e-05,1.50165]
[1777992236096,56.68,81249.69,0.0,-0.9899,1e-05,1.49906]
[1777992238110,56.68,81248.66,0.0,-0.98991,1e-05,1.49791]
[1777992241131,56.68,81247.7,0.0,-0.98992,1e-05,1.49683]
[1777992241841,56.68,81247.7,0.0,-0.98992,1e-05,1.49683]
[1777992241913,56.68,81247.7,0.0,-0.98992,1e-05,1.49683]
[1777992242076,56.68,81247.7,0.0,-0.98992,1e-05,1.49683]
[1777992245254,56.68,81247.56,0.0,-0.98992,1e-05,1.49668]
[1777992245288,56.68,81246.92,0.0,-0.98992,1e-05,1.49596]
[1777992245836,56.68,81246.92,0.0,-0.98992,1e-05,1.49596]
[1777992246168,56.68,81238.88,0.0,-0.98999,1e-05,1.48699]
[1777992247174,56.68,81231.58,0.0,-0.99005,1e-05,1.47889]
[1777992247937,56.68,81231.58,0.0,-0.99005,1e-05,1.47889]
[1777992248033,56.68,81231.58,0.0,-0.99005,1e-05,1.47889]
[1777992248077,56.68,81231.58,0.0,-0.99005,1e-05,1.47889]
[1777992248165,56.68,81231.58,0.0,-0.99005,1e-05,1.47889]
[1777992248328,56.68,81231.58,0.0,-0.99005,1e-05,1.47889]
[1777992252208,56.68,81229.12,0.0,-0.99008,1e-05,1.47616]
[1777992253216,56.68,81225.72,0.0,-0.9901,1e-05,1.47241]
[1777992254223,56.68,81221.05,0.0,-0.99014,1e-05,1.46726]
[1777992256237,56.68,81223.52,0.0,-0.99012,1e-05,1.46998]
[1777992256397,56.68,81223.52,0.0,-0.99012,1e-05,1.46998]
[1777992256450,56.68,81223.52,0.0,-0.99012,1e-05,1.46998]
[1777992256576,56.68,81223.52,0.0,-0.99012,1e-05,1.46998]
[1777992260271,56.68,81225.4,0.0,-0.99011,1e-05,1.47205]
[1777992260800,56.68,81225.4,0.0,-0.99011,1e-05,1.47205]
[1777992260826,56.68,81225.4,0.0,-0.99011,1e-05,1.47205]
[1777992260913,56.68,81225.4,0.0,-0.99011,1e-05,1.47205]
[1777992261029,56.68,81225.4,0.0,-0.99011,1e-05,1.47205]
[1777992261075,56.68,81225.4,0.0,-0.99011,1e-05,1.47205]
[1777992261192,56.68,81225.4,0.0,-0.99011,1e-05,1.47205]
[1777992261278,56.68,81227.3,0.0,-0.99009,1e-05,1.47415]
[1777992261450,56.68,81227.3,0.0,-0.99009,1e-05,1.47415]
[1777992264328,56.68,81227.69,0.0,-0.99009,1e-05,1.47458]
[1777992264341,56.68,81229.97,0.0,-0.99007,1e-05,1.4771]
[1777992264575,56.68,81229.97,0.0,-0.99007,1e-05,1.4771]
[1777992264665,56.68,81229.97,0.0,-0.99007,1e-05,1.4771]
[1777992265306,56.68,81234.31,0.0,-0.99003,1e-05,1.48191]
[1777992265616,56.68,81234.31,0.0,-0.99003,1e-05,1.48191]
[1777992265685,56.68,81234.31,0.0,-0.99003,1e-05,1.48191]
[1777992265757,56.68,81234.31,0.0,-0.99003,1e-05,1.48191]
[1777992266313,56.68,81239.47,0.0,-0.98999,1e-05,1.48765]
[1777992266559,56.68,81239.47,0.0,-0.98999,1e-05,1.48765]
[1777992267320,56.68,81249.72,0.0,-0.9899,1e-05,1.49909]
[1777992267497,56.68,81249.72,0.0,-0.9899,1e-05,1.49909]
[1777992267575,56.68,81249.72,0.0,-0.9899,1e-05,1.49909]
[1777992267651,56.68,81249.72,0.0,-0.9899,1e-05,1.49909]
[1777992267768,56.68,81249.72,0.0,-0.9899,1e-05,1.49909]
[1777992267826,56.68,81249.72,0.0,-0.9899,1e-05,1.49909]
[1777992268327,56.68,81258.74,0.0,-0.98982,1e-05,1.50922]
[1777992269333,56.68,81261.29,0.0,-0.9898,1e-05,1.5121]
[1777992270327,56.68,81261.29,0.0,-0.9898,1e-05,1.5121]
[1777992270575,56.68,81261.35,0.0,-0.9898,1e-05,1.51217]
[1777992270693,56.68,81261.35,0.0,-0.9898,1e-05,1.51217]
[1777992271347,56.68,81262.93,0.0,-0.9898,1e-05,1.51197]
[1777992272355,56.68,81261.45,0.0,-0.98981,1e-05,1.5103]
[1777992273362,56.68,81260.13,0.0,-0.98983,1e-05,1.50882]
[1777992273443,56.68,81260.13,0.0,-0.98983,1e-05,1.50882]
[1777992274333,56.68,81260.13,0.0,-0.98983,1e-05,1.50882]
[1777992274369,56.68,81257.92,0.0,-0.98984,1e-05,1.50633]
[1777992274575,56.68,81257.92,0.0,-0.98984,1e-05,1.50633]
[1777992274630,56.68,81257.92,0.0,-0.98984,1e-05,1.50633]
[1777992276383,56.68,81256.08,0.0,-0.98986,1e-05,1.50426]
[1777992276829,56.68,81256.08,0.0,-0.98986,1e-05,1.50426]
[1777992277075,56.68,81256.08,0.0,-0.98986,1e-05,1.50426]
[1777992277256,56.68,81256.08,0.0,-0.98986,1e-05,1.50426]
[1777992277362,56.68,81256.08,0.0,-0.98986,1e-05,1.50426]
[1777992277575,56.68,81255.6,0.0,-0.98986,1e-05,1.50372]
[1777992277691,56.68,81255.6,0.0,-0.98986,1e-05,1.50372]
[1777992278397,56.68,81253.99,0.0,-0.98988,1e-05,1.50192]
[1777992279404,56.68,81251.54,0.0,-0.9899,1e-05,1.49917]
[1777992280411,56.68,81250.41,0.0,-0.98991,1e-05,1.4979]
[1777992281418,56.68,81248.8,0.0,-0.98992,1e-05,1.4961]
[1777992282965,56.68,81248.8,0.0,-0.98992,1e-05,1.4961]
[1777992283291,56.68,81248.8,0.0,-0.98992,1e-05,1.4961]
[1777992283353,56.68,81244.82,0.0,-0.98996,1e-05,1.49166]
[1777992283834,56.68,81244.82,0.0,-0.98996,1e-05,1.49166]
[1777992283944,56.68,81244.82,0.0,-0.98996,1e-05,1.49166]
[1777992284078,56.68,81244.82,0.0,-0.98996,1e-05,1.49166]
[1777992284112,56.68,81239.38,0.0,-0.99,1e-05,1.4856]
[1777992284440,56.68,81240.34,0.0,-0.98999,1e-05,1.48666]
[1777992285609,56.68,81240.34,0.0,-0.98999,1e-05,1.48666]
[1777992285706,56.68,81242.99,0.0,-0.98997,1e-05,1.48962]
[1777992286454,56.68,81240.65,0.0,-0.98999,1e-05,1.48701]
[1777992287541,56.68,81240.65,0.0,-0.98999,1e-05,1.48701]
[1777992287574,56.68,81240.65,0.0,-0.98999,1e-05,1.48701]
[1777992287654,56.68,81240.65,0.0,-0.98999,1e-05,1.48701]
[1777992287826,56.68,81240.65,0.0,-0.98999,1e-05,1.48701]
[1777992287941,56.68,81240.65,0.0,-0.98999,1e-05,1.48701]
[1777992288042,56.68,81239.22,0.0,-0.99,1e-05,1.48542]
[1777992290326,56.68,81239.88,0.0,-0.99,1e-05,1.48615]
[1777992290574,56.68,81239.48,0.0,-0.99,1e-05,1.48571]
[1777992290686,56.68,81239.48,0.0,-0.99,1e-05,1.48571]
[1777992291759,56.68,81240.27,0.0,-0.98999,1e-05,1.48659]
[1777992294324,56.68,81240.61,0.0,-0.98999,1e-05,1.48696]
[1777992294381,56.68,81239.63,0.0,-0.99,1e-05,1.48587]
[1777992294575,56.68,81239.63,0.0,-0.99,1e-05,1.48587]
[1777992294691,56.68,81239.63,0.0,-0.99,1e-05,1.48587]
[1777992297786,56.68,81239.94,0.0,-0.99,1e-05,1.48622]
[1777992298325,56.68,81239.94,0.0,-0.99,1e-05,1.48622]
[1777992298574,56.68,81239.91,0.0,-0.99,1e-05,1.48619]
[1777992298586,56.68,81239.91,0.0,-0.99,1e-05,1.48619]
[1777992298675,56.68,81238.69,0.0,-0.99001,1e-05,1.48483]
[1777992302328,56.68,81239.3,0.0,-0.99,1e-05,1.48551]
[1777992302353,56.68,81239.3,0.0,-0.99,1e-05,1.48551]
[1777992302578,56.68,81238.39,0.0,-0.99001,1e-05,1.4845]
[1777992302615,56.68,81238.39,0.0,-0.99001,1e-05,1.4845]
[1777992304984,56.68,81237.75,0.0,-0.99002,1e-05,1.48378]
[1777992305306,56.68,81237.75,0.0,-0.99002,1e-05,1.48378]
[1777992305327,56.68,81238.38,0.0,-0.99001,1e-05,1.48448]
[1777992305586,56.68,81244.98,0.0,-0.98995,1e-05,1.49183]
[1777992306594,56.68,81246.97,0.0,-0.98994,1e-05,1.49406]
[1777992307908,56.68,81246.97,0.0,-0.98994,1e-05,1.49406]
[1777992307927,56.68,81247.83,0.0,-0.98993,1e-05,1.49502]
[1777992308647,56.68,81247.83,0.0,-0.98993,1e-05,1.49502]
[1777992308714,56.68,81230.81,0.0,-0.99007,1e-05,1.47609]
[1777992310057,56.68,81230.81,0.0,-0.99007,1e-05,1.47609]
[1777992310153,56.68,81228.74,0.0,-0.99009,1e-05,1.4738]
[1777992310622,56.68,81224.7,0.0,-0.99012,1e-05,1.46934]
[1777992311628,56.68,81228.32,0.0,-0.99009,1e-05,1.47334]
[1777992313643,56.68,81231.25,0.0,-0.99007,1e-05,1.47658]
[1777992314650,56.68,81232.22,0.0,-0.99006,1e-05,1.47765]
[1777992315657,56.68,81234.76,0.0,-0.99004,1e-05,1.48047]
[1777992316664,56.68,81235.98,0.0,-0.99003,1e-05,1.48182]
[1777992318678,56.68,81236.96,0.0,-0.99002,1e-05,1.48291]
[1777992319685,56.68,81239.1,0.0,-0.99,1e-05,1.48528]
[1777992320661,56.68,81239.1,0.0,-0.99,1e-05,1.48528]
[1777992322114,56.68,81239.23,0.0,-0.99,1e-05,1.48543]
[1777992322331,56.68,81239.23,0.0,-0.99,1e-05,1.48543]
[1777992322462,56.68,81239.49,0.0,-0.99,1e-05,1.48572]
[1777992322544,56.68,81239.49,0.0,-0.99,1e-05,1.48572]
[1777992322706,56.68,81238.32,0.0,-0.99001,1e-05,1.48442]
[1777992324719,56.68,81237.37,0.0,-0.99002,1e-05,1.48336]
[1777992326326,56.68,81237.37,0.0,-0.99002,1e-05,1.48336]
[1777992326922,56.68,81237.29,0.0,-0.99002,1e-05,1.48327]
[1777992328191,56.68,81236.97,0.0,-0.99002,1e-05,1.48292]
[1777992328329,56.68,81236.97,0.0,-0.99002,1e-05,1.48292]
[1777992328430,56.68,81235.49,0.0,-0.99003,1e-05,1.48127]
[1777992328748,56.68,81234.36,0.0,-0.99004,1e-05,1.48002]
[1777992332326,56.68,81235.14,0.0,-0.99004,1e-05,1.48089]
[1777992332441,56.68,81235.14,0.0,-0.99004,1e-05,1.48089]
[1777992334158,56.68,81234.91,0.0,-0.99005,1e-05,1.47869]
[1777992336324,56.68,81234.94,0.0,-0.99005,1e-05,1.47872]
[1777992336804,56.68,81232.98,0.0,-0.99007,1e-05,1.47655]
[1777992338077,56.68,81232.98,0.0,-0.99007,1e-05,1.47655]
[1777992338324,56.68,81232.98,0.0,-0.99007,1e-05,1.47655]
[1777992338457,56.68,81232.98,0.0,-0.99007,1e-05,1.47655]
[1777992338396,56.68,81219.81,0.0,-0.99018,1e-05,1.46203]
[1777992338818,56.68,81219.96,0.0,-0.99018,1e-05,1.46219]
[1777992339575,56.68,81219.96,0.0,-0.99018,1e-05,1.46219]
[1777992340832,56.68,81218.67,0.0,-0.99019,1e-05,1.46078]
[1777992342327,56.68,81218.67,0.0,-0.99019,1e-05,1.46078]
[1777992342440,56.68,81218.67,0.0,-0.99019,1e-05,1.46078]
[1777992342846,56.68,81217.59,0.0,-0.9902,1e-05,1.45959]
[1777992344324,56.68,81217.59,0.0,-0.9902,1e-05,1.45959]
[1777992344358,56.68,81221.35,0.0,-0.99017,1e-05,1.46372]
[1777992344860,56.68,81229.23,0.0,-0.9901,1e-05,1.4724]
[1777992346358,56.68,81229.23,0.0,-0.9901,1e-05,1.4724]
[1777992346459,56.68,81228.53,0.0,-0.99011,1e-05,1.47163]
[1777992346874,56.68,81229.85,0.0,-0.99009,1e-05,1.47309]
[1777992348324,56.68,81229.85,0.0,-0.99009,1e-05,1.47309]
[1777992348379,56.68,81230.89,0.0,-0.99009,1e-05,1.47424]
[1777992348888,56.68,81230.53,0.0,-0.99009,1e-05,1.47384]
[1777992349895,56.68,81228.84,0.0,-0.9901,1e-05,1.47197]
[1777992350902,56.68,81231.56,0.0,-0.99008,1e-05,1.47498]
[1777992351909,56.68,81229.94,0.0,-0.99009,1e-05,1.47319]
[1777992353923,56.68,81236.8,0.0,-0.99004,1e-05,1.48078]
[1777992354930,56.68,81239.6,0.0,-0.99001,1e-05,1.48389]
[1777992358400,56.68,81239.79,0.0,-0.99001,1e-05,1.4841]
[1777992359965,56.68,81238.72,0.0,-0.99002,1e-05,1.48291]
[1777992360972,56.68,81242.22,0.0,-0.98999,1e-05,1.4868]
[1777992362160,56.68,81242.22,0.0,-0.98999,1e-05,1.4868]
[1777992362211,56.68,81242.22,0.0,-0.98999,1e-05,1.4868]
[1777992362225,56.68,81245.83,0.0,-0.98996,1e-05,1.49083]
[1777992362691,56.68,81245.83,0.0,-0.98996,1e-05,1.49083]
[1777992362986,56.68,81255.36,0.0,-0.98988,1e-05,1.50149]
[1777992364333,56.68,81255.36,0.0,-0.98988,1e-05,1.50149]
[1777992364434,56.68,81257.0,0.0,-0.98986,1e-05,1.50333]
[1777992366326,56.68,81257.05,0.0,-0.98986,1e-05,1.50338]
[1777992367023,56.68,81252.88,0.0,-0.9899,1e-05,1.49871]
[1777992370594,56.68,81252.27,0.0,-0.98991,1e-05,1.49802]
[1777992376087,56.68,81251.49,0.0,-0.98991,1e-05,1.49715]
[1777992381086,56.68,81251.51,0.0,-0.98991,1e-05,1.49717]
[1777992381263,56.68,81251.51,0.0,-0.98991,1e-05,1.49717]
[1777992381472,56.68,81251.51,0.0,-0.98991,1e-05,1.49717]
[1777992381495,56.68,81248.48,0.0,-0.98994,1e-05,1.49378]
[1777992381578,56.68,81248.48,0.0,-0.98994,1e-05,1.49378]
[1777992382130,56.68,81239.36,0.0,-0.99001,1e-05,1.48362]
[1777992382903,56.68,81239.36,0.0,-0.99001,1e-05,1.48362]
[1777992383137,56.68,81240.01,0.0,-0.99001,1e-05,1.48435]
[1777992384328,56.68,81240.01,0.0,-0.99001,1e-05,1.48435]
[1777992384357,56.68,81236.76,0.0,-0.99004,1e-05,1.48074]
[1777992385151,56.68,81233.72,0.0,-0.99006,1e-05,1.47737]
[1777992386158,56.68,81230.19,0.0,-0.99009,1e-05,1.47346]
[1777992387165,56.68,81228.71,0.0,-0.9901,1e-05,1.47183]
[1777992388172,56.68,81227.2,0.0,-0.99012,1e-05,1.47016]
[1777992392230,56.68,81226.38,0.0,-0.99014,1e-05,1.46732]
[1777992392326,56.68,81222.71,0.0,-0.99017,1e-05,1.46328]
[1777992393207,56.68,81220.99,0.0,-0.99018,1e-05,1.46139]
[1777992394213,56.68,81224.83,0.0,-0.99015,1e-05,1.46561]
[1777992395221,56.68,81227.11,0.0,-0.99013,1e-05,1.46812]
[1777992397700,56.68,81226.78,0.0,-0.99013,1e-05,1.46776]
[1777992398241,56.68,81230.76,0.0,-0.9901,1e-05,1.47215]
[1777992399249,56.68,81233.16,0.0,-0.99008,1e-05,1.4748]
[1777992401089,56.68,81232.9,0.0,-0.99008,1e-05,1.47452]
[1777992406299,56.68,81232.06,0.0,-0.99009,1e-05,1.47359]
[1777992407232,56.68,81232.06,0.0,-0.99009,1e-05,1.47359]
[1777992407306,56.68,81230.47,0.0,-0.9901,1e-05,1.47183]
[1777992412341,56.68,81230.62,0.0,-0.9901,1e-05,1.472]
[1777992415362,56.68,81229.1,0.0,-0.99011,1e-05,1.47032]
[1777992416299,56.68,81229.1,0.0,-0.99011,1e-05,1.47032]
[1777992416474,56.68,81229.1,0.0,-0.99011,1e-05,1.47032]
[1777992416491,56.68,81209.83,0.0,-0.99027,1e-05,1.44918]
[1777992417377,56.68,81200.4,0.0,-0.99035,1e-05,1.43893]
[1777992417791,56.68,81200.4,0.0,-0.99035,1e-05,1.43893]
[1777992418330,56.68,81200.4,0.0,-0.99035,1e-05,1.43893]
[1777992418384,56.68,81183.38,0.0,-0.99049,1e-05,1.42057]
[1777992419391,56.68,81179.31,0.0,-0.99052,1e-05,1.41621]
[1777992421309,56.68,81178.6,0.0,-0.99053,1e-05,1.41545]
[1777992421407,56.68,81172.97,0.0,-0.99057,1e-05,1.40944]
[1777992425119,56.68,81173.01,0.0,-0.99057,1e-05,1.40948]
[1777992425435,56.68,81170.51,0.0,-0.99059,1e-05,1.40682]
[1777992426442,56.68,81165.68,0.0,-0.99063,1e-05,1.40168]
[1777992427449,56.68,81160.11,0.0,-0.99068,1e-05,1.39578]
[1777992428456,56.68,81158.23,0.0,-0.99069,1e-05,1.39379]
[1777992433490,56.68,81158.02,0.0,-0.99069,1e-05,1.39357]
[1777992433687,56.68,81158.02,0.0,-0.99069,1e-05,1.39357]
[1777992433801,56.68,81158.02,0.0,-0.99069,1e-05,1.39357]
[1777992433826,56.68,81158.02,0.0,-0.99069,1e-05,1.39357]
[1777992435505,56.68,81161.75,0.0,-0.99066,1e-05,1.39752]
[1777992437519,56.68,81163.17,0.0,-0.99065,1e-05,1.39902]
[1777992442554,56.68,81163.66,0.0,-0.99065,1e-05,1.39954]
[1777992443560,56.68,81164.63,0.0,-0.99064,1e-05,1.40057]
[1777992444438,56.68,81164.63,0.0,-0.99064,1e-05,1.40057]
[1777992444559,56.68,81164.63,0.0,-0.99064,1e-05,1.40057]
[1777992444577,56.68,81165.14,0.0,-0.99064,1e-05,1.40111]
[1777992449250,56.68,81165.47,0.0,-0.99063,1e-05,1.40146]
[1777992449301,56.68,81165.47,0.0,-0.99063,1e-05,1.40146]
[1777992449325,56.68,81165.47,0.0,-0.99063,1e-05,1.40146]
[1777992450610,56.68,81162.97,0.0,-0.99065,1e-05,1.39881]
[1777992451617,56.68,81160.06,0.0,-0.99069,1e-05,1.39386]
[1777992454638,56.68,81156.71,0.0,-0.99071,1e-05,1.39032]
[1777992456541,56.68,81156.71,0.0,-0.99071,1e-05,1.39032]
[1777992455645,56.68,81152.63,0.0,-0.99075,1e-05,1.38602]
[1777992457417,56.68,81152.63,0.0,-0.99075,1e-05,1.38602]
[1777992457450,56.68,81140.78,0.0,-0.99084,1e-05,1.3736]
[1777992458549,56.68,81140.78,0.0,-0.99084,1e-05,1.3736]
[1777992457659,56.68,81130.73,0.0,-0.99092,1e-05,1.36314]
[1777992458666,56.68,81125.91,0.0,-0.99096,1e-05,1.35814]
[1777992459673,56.68,81127.5,0.0,-0.99094,1e-05,1.35979]
[1777992460680,56.68,81134.39,0.0,-0.99089,1e-05,1.36694]
[1777992462373,56.68,81134.39,0.0,-0.99089,1e-05,1.36694]
[1777992462471,56.68,81137.97,0.0,-0.99086,1e-05,1.37067]
[1777992463701,56.68,81146.24,0.0,-0.9908,1e-05,1.37931]
[1777992464650,56.68,81146.24,0.0,-0.9908,1e-05,1.37931]
[1777992465319,56.68,81146.24,0.0,-0.9908,1e-05,1.37931]
[1777992465382,56.68,81151.4,0.0,-0.99076,1e-05,1.38473]
[1777992465715,56.68,81159.68,0.0,-0.99069,1e-05,1.39346]
[1777992466722,56.68,81161.46,0.0,-0.99068,1e-05,1.39534]
[1777992468326,56.68,81161.46,0.0,-0.99068,1e-05,1.39534]
[1777992468396,56.68,81161.46,0.0,-0.99068,1e-05,1.39534]
[1777992468453,56.68,81161.46,0.0,-0.99068,1e-05,1.39534]
[1777992468577,56.68,81161.46,0.0,-0.99068,1e-05,1.39534]
[1777992468552,56.68,81162.58,0.0,-0.99067,1e-05,1.39652]
[1777992470330,56.68,81162.67,0.0,-0.99067,1e-05,1.39662]
[1777992470749,56.68,81165.97,0.0,-0.99064,1e-05,1.40011]
[1777992473864,56.68,81166.41,0.0,-0.99064,1e-05,1.40058]
[1777992473962,56.68,81166.41,0.0,-0.99064,1e-05,1.40058]
[1777992474075,56.68,81166.41,0.0,-0.99064,1e-05,1.40058]
[1777992474172,56.68,81168.13,0.0,-0.99062,1e-05,1.40241]
[1777992476336,56.68,81168.59,0.0,-0.99062,1e-05,1.4029]
[1777992476436,56.68,81171.17,0.0,-0.9906,1e-05,1.40564]
[1777992477188,56.68,81171.17,0.0,-0.9906,1e-05,1.40564]
[1777992477259,56.68,81171.17,0.0,-0.9906,1e-05,1.40564]
[1777992477325,56.68,81171.17,0.0,-0.9906,1e-05,1.40564]
[1777992477360,56.68,81174.82,0.0,-0.99057,1e-05,1.40953]
[1777992477918,56.68,81174.82,0.0,-0.99057,1e-05,1.40953]
[1777992478378,56.68,81175.94,0.0,-0.99056,1e-05,1.41072]
[1777992479230,56.68,81175.94,0.0,-0.99056,1e-05,1.41072]
[1777992479250,56.68,81135.52,0.0,-0.99088,1e-05,1.36812]
[1777992480551,56.68,81135.52,0.0,-0.99088,1e-05,1.36812]
[1777992480553,56.68,81136.77,0.0,-0.99087,1e-05,1.36942]
[1777992481960,56.68,81135.53,0.0,-0.99088,1e-05,1.36813]
[1777992483135,56.68,81135.61,0.0,-0.99088,1e-05,1.36821]
[1777992483331,56.68,81135.61,0.0,-0.99088,1e-05,1.36821]
[1777992483351,56.68,81135.25,0.0,-0.99088,1e-05,1.36784]
[1777992484854,56.68,81141.55,0.0,-0.99083,1e-05,1.37441]
[1777992485860,56.68,81149.6,0.0,-0.99077,1e-05,1.38284]
[1777992486868,56.68,81152.24,0.0,-0.99075,1e-05,1.38561]
[1777992487874,56.68,81155.77,0.0,-0.99072,1e-05,1.38933]
[1777992488712,56.68,81155.77,0.0,-0.99072,1e-05,1.38933]
[1777992488810,56.68,81155.77,0.0,-0.99072,1e-05,1.38933]
[1777992488833,56.68,81155.77,0.0,-0.99072,1e-05,1.38933]
[1777992489129,56.68,81155.77,0.0,-0.99072,1e-05,1.38933]
[1777992489187,56.68,81155.77,0.0,-0.99072,1e-05,1.38933]
[1777992489330,56.68,81155.77,0.0,-0.99072,1e-05,1.38933]
[1777992489405,56.68,81159.04,0.0,-0.9907,1e-05,1.39278]
[1777992490895,56.68,81155.9,0.0,-0.99072,1e-05,1.38947]
[1777992491902,56.68,81158.78,0.0,-0.9907,1e-05,1.39251]
[1777992492909,56.68,81166.95,0.0,-0.99063,1e-05,1.40115]
[1777992493917,56.68,81171.26,0.0,-0.9906,1e-05,1.40573]
[1777992494924,56.68,81175.63,0.0,-0.99056,1e-05,1.41039]
[1777992495932,56.68,81181.06,0.0,-0.99052,1e-05,1.41619]
[1777992496939,56.68,81183.86,0.0,-0.9905,1e-05,1.41919]
[1777992498728,56.68,81183.69,0.0,-0.9905,1e-05,1.41901]
[1777992498829,56.68,81183.69,0.0,-0.9905,1e-05,1.41901]
[1777992499032,56.68,81183.69,0.0,-0.9905,1e-05,1.41901]
[1777992499081,56.68,81183.69,0.0,-0.9905,1e-05,1.41901]
[1777992500967,56.68,81189.56,0.0,-0.99045,1e-05,1.42532]
[1777992501978,56.68,81198.45,0.0,-0.99038,1e-05,1.43491]
[1777992502983,56.68,81203.95,0.0,-0.99033,1e-05,1.44087]
[1777992508018,56.68,81205.37,0.0,-0.99032,1e-05,1.44241]
[1777992510949,56.68,81203.18,0.0,-0.99034,1e-05,1.44003]
[1777992511075,56.68,81203.18,0.0,-0.99034,1e-05,1.44003]
[1777992511327,56.68,81203.18,0.0,-0.99034,1e-05,1.44003]
[1777992513053,56.68,81208.12,0.0,-0.99031,1e-05,1.44349]
[1777992514164,56.68,81208.12,0.0,-0.99031,1e-05,1.44349]
[1777992514288,56.68,81208.12,0.0,-0.99031,1e-05,1.44349]
[1777992514326,56.68,81208.12,0.0,-0.99031,1e-05,1.44349]
[1777992515450,56.68,81207.98,0.0,-0.99031,1e-05,1.44333]
[1777992515545,56.68,81207.98,0.0,-0.99031,1e-05,1.44333]
[1777992515576,56.68,81207.98,0.0,-0.99031,1e-05,1.44333]
[1777992515551,56.68,81207.95,0.0,-0.99031,1e-05,1.4433]
[1777992519095,56.68,81213.38,0.0,-0.99027,1e-05,1.44921]
[1777992519859,56.68,81213.38,0.0,-0.99027,1e-05,1.44921]
[1777992519980,56.68,81213.38,0.0,-0.99027,1e-05,1.44921]
[1777992520076,56.68,81213.38,0.0,-0.99027,1e-05,1.44921]
[1777992522686,56.68,81215.44,0.0,-0.99025,1e-05,1.45146]
[1777992522804,56.68,81215.44,0.0,-0.99025,1e-05,1.45146]
[1777992522824,56.68,81215.44,0.0,-0.99025,1e-05,1.45146]
[1777992523123,56.68,81217.42,0.0,-0.99024,1e-05,1.45363]
[1777992528157,56.68,81215.98,0.0,-0.99025,1e-05,1.45205]
[1777992531178,56.68,81219.89,0.0,-0.99022,1e-05,1.45633]
[1777992533193,56.68,81223.99,0.0,-0.99018,1e-05,1.46082]
[1777992534301,56.68,81223.99,0.0,-0.99018,1e-05,1.46082]
[1777992534325,56.68,81223.99,0.0,-0.99018,1e-05,1.46082]
[1777992534360,56.68,81223.99,0.0,-0.99018,1e-05,1.46082]
[1777992534579,56.68,81223.99,0.0,-0.99018,1e-05,1.46082]
[1777992537220,56.68,81235.0,0.0,-0.99009,1e-05,1.47295]
[1777992539235,56.68,81235.45,0.0,-0.99009,1e-05,1.47345]
[1777992540553,56.68,81235.45,0.0,-0.99009,1e-05,1.47345]
[1777992540575,56.68,81235.45,0.0,-0.99009,1e-05,1.47345]
[1777992540702,56.68,81235.45,0.0,-0.99009,1e-05,1.47345]
[1777992540825,56.68,81235.45,0.0,-0.99009,1e-05,1.47345]
[1777992541249,56.68,81226.3,0.0,-0.99016,1e-05,1.46336]
[1777992542256,56.68,81220.62,0.0,-0.99021,1e-05,1.45713]
[1777992543263,56.68,81217.04,0.0,-0.99024,1e-05,1.45321]
[1777992544270,56.68,81210.09,0.0,-0.9903,1e-05,1.44563]
[1777992544921,56.68,81210.09,0.0,-0.9903,1e-05,1.44563]
[1777992545028,56.68,81210.09,0.0,-0.9903,1e-05,1.44563]
[1777992545078,56.68,81210.09,0.0,-0.9903,1e-05,1.44563]
[1777992546663,56.68,81207.7,0.0,-0.99032,1e-05,1.44303]
[1777992546677,56.68,81207.41,0.0,-0.99032,1e-05,1.44271]
[1777992546828,56.68,81207.41,0.0,-0.99032,1e-05,1.44271]
[1777992547292,56.68,81207.47,0.0,-0.99032,1e-05,1.44278]
[1777992550313,56.68,81217.15,0.0,-0.99024,1e-05,1.45333]
[1777992551320,56.68,81222.27,0.0,-0.9902,1e-05,1.45894]
[1777992551783,56.68,81222.27,0.0,-0.9902,1e-05,1.45894]
[1777992551829,56.68,81222.27,0.0,-0.9902,1e-05,1.45894]
[1777992552080,56.68,81222.27,0.0,-0.9902,1e-05,1.45894]
[1777992553961,56.68,81222.77,0.0,-0.99019,1e-05,1.45949]
[1777992553988,56.68,81222.77,0.0,-0.99019,1e-05,1.45949]
[1777992554076,56.68,81222.77,0.0,-0.99019,1e-05,1.45949]
[1777992554102,56.68,81222.77,0.0,-0.99019,1e-05,1.45949]
[1777992554327,56.68,81222.77,0.0,-0.99019,1e-05,1.45949]
[1777992554341,56.68,81223.31,0.0,-0.99019,1e-05,1.46008]
[1777992559375,56.68,81223.34,0.0,-0.99019,1e-05,1.46011]
[1777992562121,56.68,81224.87,0.0,-0.99017,1e-05,1.46179]
[1777992562224,56.68,81224.87,0.0,-0.99017,1e-05,1.46179]
[1777992562325,56.68,81224.87,0.0,-0.99017,1e-05,1.46179]
[1777992565610,56.68,81227.0,0.0,-0.99016,1e-05,1.46413]
[1777992565638,56.68,81227.0,0.0,-0.99016,1e-05,1.46413]
[1777992565678,56.68,81233.84,0.0,-0.9901,1e-05,1.47167]
[1777992565829,56.68,81233.84,0.0,-0.9901,1e-05,1.47167]
[1777992567140,56.68,81235.04,0.0,-0.99009,1e-05,1.473]
[1777992567246,56.68,81235.04,0.0,-0.99009,1e-05,1.473]
[1777992567324,56.68,81235.04,0.0,-0.99009,1e-05,1.473]
[1777992567359,56.68,81235.04,0.0,-0.99009,1e-05,1.473]
[1777992567574,56.68,81235.04,0.0,-0.99009,1e-05,1.473]
[1777992567670,56.68,81235.74,0.0,-0.99008,1e-05,1.47377]
[1777992568439,56.68,81238.38,0.0,-0.99006,1e-05,1.47669]
[1777992571954,56.68,81238.35,0.0,-0.99007,1e-05,1.47471]
[1777992572024,56.68,81238.35,0.0,-0.99007,1e-05,1.47471]
[1777992572075,56.68,81238.35,0.0,-0.99007,1e-05,1.47471]
[1777992572139,56.68,81238.35,0.0,-0.99007,1e-05,1.47471]
[1777992573025,56.68,81237.91,0.0,-0.99008,1e-05,1.47423]
[1777992573075,56.68,81237.91,0.0,-0.99008,1e-05,1.47423]
[1777992573099,56.68,81237.91,0.0,-0.99008,1e-05,1.47423]
[1777992573207,56.68,81237.91,0.0,-0.99008,1e-05,1.47423]
[1777992573324,56.68,81237.91,0.0,-0.99008,1e-05,1.47423]
[1777992573474,56.68,81237.79,0.0,-0.99008,1e-05,1.47409]
[1777992575488,56.68,81240.64,0.0,-0.99005,1e-05,1.47725]
[1777992575826,56.68,81240.64,0.0,-0.99005,1e-05,1.47725]
[1777992576074,56.68,81240.64,0.0,-0.99005,1e-05,1.47725]
[1777992576189,56.68,81240.64,0.0,-0.99005,1e-05,1.47725]
[1777992579840,56.68,81239.74,0.0,-0.99006,1e-05,1.47625]
[1777992580075,56.68,81239.74,0.0,-0.99006,1e-05,1.47625]
[1777992580304,56.68,81239.74,0.0,-0.99006,1e-05,1.47625]
[1777992580524,56.68,81243.35,0.0,-0.99003,1e-05,1.48025]
[1777992580814,56.68,81243.35,0.0,-0.99003,1e-05,1.48025]
[1777992580829,56.68,81243.35,0.0,-0.99003,1e-05,1.48025]
[1777992580875,56.68,81243.35,0.0,-0.99003,1e-05,1.48025]
[1777992581075,56.68,81243.35,0.0,-0.99003,1e-05,1.48025]
[1777992581531,56.68,81242.95,0.0,-0.99004,1e-05,1.47981]
[1777992583825,56.68,81242.58,0.0,-0.99004,1e-05,1.4794]
[1777992584075,56.68,81242.58,0.0,-0.99004,1e-05,1.4794]
[1777992584148,56.68,81242.58,0.0,-0.99004,1e-05,1.4794]
[1777992585559,56.68,81226.33,0.0,-0.99017,1e-05,1.46146]
[1777992586566,56.68,81221.37,0.0,-0.99022,1e-05,1.45602]
[1777992587473,56.68,81221.37,0.0,-0.99022,1e-05,1.45602]
[1777992587527,56.68,81221.37,0.0,-0.99022,1e-05,1.45602]
[1777992587575,56.68,81221.37,0.0,-0.99022,1e-05,1.45602]
[1777992587695,56.68,81221.37,0.0,-0.99022,1e-05,1.45602]
[1777992587841,56.68,81219.92,0.0,-0.99023,1e-05,1.45444]
[1777992588075,56.68,81219.92,0.0,-0.99023,1e-05,1.45444]
[1777992588190,56.68,81219.92,0.0,-0.99023,1e-05,1.45444]
[1777992588324,56.68,81219.92,0.0,-0.99023,1e-05,1.45444]
[1777992588575,56.68,81219.92,0.0,-0.99023,1e-05,1.45444]
[1777992588612,56.68,81219.92,0.0,-0.99023,1e-05,1.45444]
[1777992588677,56.68,81215.73,0.0,-0.99026,1e-05,1.44986]
[1777992589587,56.68,81212.93,0.0,-0.99029,1e-05,1.4468]
[1777992591709,56.68,81211.99,0.0,-0.99029,1e-05,1.44578]
[1777992591829,56.68,81212.78,0.0,-0.99029,1e-05,1.44664]
[1777992592077,56.68,81212.78,0.0,-0.99029,1e-05,1.44664]
[1777992592152,56.68,81212.78,0.0,-0.99029,1e-05,1.44664]
[1777992592607,56.68,81212.53,0.0,-0.99029,1e-05,1.44637]
[1777992595630,56.68,81205.89,0.0,-0.99034,1e-05,1.43915]
[1777992595830,56.68,81205.89,0.0,-0.99034,1e-05,1.43915]
[1777992596075,56.68,81205.89,0.0,-0.99034,1e-05,1.43915]
[1777992596165,56.68,81205.89,0.0,-0.99034,1e-05,1.43915]
[1777992597334,56.68,81204.72,0.0,-0.99035,1e-05,1.43788]
[1777992597439,56.68,81204.72,0.0,-0.99035,1e-05,1.43788]
[1777992597574,56.68,81204.72,0.0,-0.99035,1e-05,1.43788]
[1777992597644,56.68,81204.58,0.0,-0.99035,1e-05,1.43773]
[1777992599825,56.68,81204.26,0.0,-0.99036,1e-05,1.43738]
[1777992600075,56.68,81204.26,0.0,-0.99036,1e-05,1.43738]
[1777992600747,56.68,81204.68,0.0,-0.99035,1e-05,1.43784]
[1777992601673,56.68,81197.87,0.0,-0.99041,1e-05,1.43047]
[1777992601768,56.68,81197.87,0.0,-0.99041,1e-05,1.43047]
[1777992601829,56.68,81197.87,0.0,-0.99041,1e-05,1.43047]
[1777992602075,56.68,81197.87,0.0,-0.99041,1e-05,1.43047]
[1777992602370,56.68,81197.87,0.0,-0.99041,1e-05,1.43047]
[1777992602613,56.68,81197.87,0.0,-0.99041,1e-05,1.43047]
[1777992602825,56.68,81196.29,0.0,-0.99042,1e-05,1.42877]
[1777992602897,56.68,81196.29,0.0,-0.99042,1e-05,1.42877]
[1777992603924,56.68,81195.89,0.0,-0.99042,1e-05,1.42834]
[1777992603999,56.68,81195.89,0.0,-0.99042,1e-05,1.42834]
[1777992604078,56.68,81195.89,0.0,-0.99042,1e-05,1.42834]
[1777992604693,56.68,81196.0,0.0,-0.99042,1e-05,1.42845]
[1777992605829,56.68,81195.81,0.0,-0.99043,1e-05,1.42825]
[1777992606075,56.68,81195.81,0.0,-0.99043,1e-05,1.42825]
[1777992606189,56.68,81195.81,0.0,-0.99043,1e-05,1.42825]
[1777992609824,56.68,81194.64,0.0,-0.99043,1e-05,1.42699]
[1777992610079,56.68,81194.64,0.0,-0.99043,1e-05,1.42699]
[1777992610195,56.68,81194.64,0.0,-0.99043,1e-05,1.42699]
[1777992610306,56.68,81194.64,0.0,-0.99043,1e-05,1.42699]
[1777992610325,56.68,81194.64,0.0,-0.99043,1e-05,1.42699]
[1777992610439,56.68,81194.64,0.0,-0.99043,1e-05,1.42699]
[1777992612217,56.68,81194.9,0.0,-0.99043,1e-05,1.42727]
[1777992612245,56.68,81194.9,0.0,-0.99043,1e-05,1.42727]
[1777992612325,56.68,81194.9,0.0,-0.99043,1e-05,1.42727]
[1777992612427,56.68,81194.9,0.0,-0.99043,1e-05,1.42727]
[1777992613825,56.68,81193.71,0.0,-0.99044,1e-05,1.42599]
[1777992614075,56.68,81193.71,0.0,-0.99044,1e-05,1.42599]
[1777992614197,56.68,81193.71,0.0,-0.99044,1e-05,1.42599]
[1777992614291,56.68,81196.56,0.0,-0.99042,1e-05,1.42906]
[1777992617647,56.68,81197.75,0.0,-0.99041,1e-05,1.43034]
[1777992617697,56.68,81197.75,0.0,-0.99041,1e-05,1.43034]
[1777992617748,56.68,81196.8,0.0,-0.99042,1e-05,1.42932]
[1777992617826,56.68,81196.8,0.0,-0.99042,1e-05,1.42932]
[1777992618074,56.68,81196.8,0.0,-0.99042,1e-05,1.42932]
[1777992618198,56.68,81196.8,0.0,-0.99042,1e-05,1.42932]
[1777992618792,56.68,81191.99,0.0,-0.99046,1e-05,1.42414]
[1777992619799,56.68,81182.33,0.0,-0.99053,1e-05,1.41377]
[1777992621575,56.68,81182.33,0.0,-0.99053,1e-05,1.41377]
[1777992621657,56.68,81182.33,0.0,-0.99053,1e-05,1.41377]
[1777992621676,56.68,81177.06,0.0,-0.99058,1e-05,1.40815]
[1777992621777,56.68,81177.06,0.0,-0.99058,1e-05,1.40815]
[1777992621829,56.68,81177.06,0.0,-0.99058,1e-05,1.40815]
[1777992621880,56.68,81177.06,0.0,-0.99058,1e-05,1.40815]
[1777992623825,56.68,81173.67,0.0,-0.9906,1e-05,1.40454]
[1777992624077,56.68,81173.67,0.0,-0.9906,1e-05,1.40454]
[1777992624140,56.68,81173.67,0.0,-0.9906,1e-05,1.40454]
[1777992624253,56.68,81173.67,0.0,-0.9906,1e-05,1.40454]
[1777992624324,56.68,81173.67,0.0,-0.9906,1e-05,1.40454]
[1777992624372,56.68,81173.67,0.0,-0.9906,1e-05,1.40454]
[1777992624576,56.68,81173.67,0.0,-0.9906,1e-05,1.40454]
[1777992624677,56.68,81170.39,0.0,-0.99063,1e-05,1.40105]
[1777992625841,56.68,81178.42,0.0,-0.99057,1e-05,1.4096]
[1777992626848,56.68,81183.78,0.0,-0.99052,1e-05,1.41533]
[1777992628442,56.68,81183.78,0.0,-0.99052,1e-05,1.41533]
[1777992628561,56.68,81183.78,0.0,-0.99052,1e-05,1.41533]
[1777992628576,56.68,81183.78,0.0,-0.99052,1e-05,1.41533]
[1777992628663,56.68,81184.1,0.0,-0.99052,1e-05,1.41567]
[1777992630149,56.68,81184.14,0.0,-0.99052,1e-05,1.41571]
[1777992630203,56.68,81184.14,0.0,-0.99052,1e-05,1.41571]
[1777992630325,56.68,81184.14,0.0,-0.99052,1e-05,1.41571]
[1777992630428,56.68,81184.14,0.0,-0.99052,1e-05,1.41571]
[1777992630876,56.68,81188.77,0.0,-0.99048,1e-05,1.42067]
[1777992631882,56.68,81192.07,0.0,-0.99047,1e-05,1.42232]
[1777992633617,56.68,81192.07,0.0,-0.99047,1e-05,1.42232]
[1777992633644,56.68,81192.07,0.0,-0.99047,1e-05,1.42232]
[1777992633718,56.68,81191.63,0.0,-0.99047,1e-05,1.42185]
[1777992633827,56.68,81191.63,0.0,-0.99047,1e-05,1.42185]
[1777992634076,56.68,81191.63,0.0,-0.99047,1e-05,1.42185]
[1777992634150,56.68,81191.63,0.0,-0.99047,1e-05,1.42185]
[1777992634252,56.68,81191.63,0.0,-0.99047,1e-05,1.42185]
[1777992634325,56.68,81191.63,0.0,-0.99047,1e-05,1.42185]
[1777992634357,56.68,81191.63,0.0,-0.99047,1e-05,1.42185]
[1777992634904,56.68,81187.64,0.0,-0.9905,1e-05,1.41757]
[1777992637825,56.68,81187.07,0.0,-0.99051,1e-05,1.41696]
[1777992638075,56.68,81187.07,0.0,-0.99051,1e-05,1.41696]
[1777992638155,56.68,81187.07,0.0,-0.99051,1e-05,1.41696]
[1777992638190,56.68,81187.07,0.0,-0.99051,1e-05,1.41696]
[1777992638324,56.68,81187.07,0.0,-0.99051,1e-05,1.41696]
[1777992638381,56.68,81187.07,0.0,-0.99051,1e-05,1.41696]
[1777992638886,56.68,81185.07,0.0,-0.99052,1e-05,1.41482]
[1777992639001,56.68,81185.07,0.0,-0.99052,1e-05,1.41482]
[1777992639080,56.68,81185.07,0.0,-0.99052,1e-05,1.41482]
[1777992639113,56.68,81185.07,0.0,-0.99052,1e-05,1.41482]
[1777992639326,56.68,81185.07,0.0,-0.99052,1e-05,1.41482]
[1777992639456,56.68,81185.07,0.0,-0.99052,1e-05,1.41482]
[1777992639574,56.68,81185.07,0.0,-0.99052,1e-05,1.41482]
[1777992639687,56.68,81185.07,0.0,-0.99052,1e-05,1.41482]
[1777992639664,56.68,81184.21,0.0,-0.99053,1e-05,1.4139]
[1777992639807,56.68,81184.21,0.0,-0.99053,1e-05,1.4139]
[1777992640576,56.68,81184.21,0.0,-0.99053,1e-05,1.4139]
[1777992640690,56.68,81184.21,0.0,-0.99053,1e-05,1.4139]
[1777992643827,56.68,81184.54,0.0,-0.99053,1e-05,1.41425]
[1777992644974,56.68,81181.42,0.0,-0.99055,1e-05,1.41091]
[1777992646988,56.68,81173.15,0.0,-0.99062,1e-05,1.40211]
[1777992647826,56.68,81173.15,0.0,-0.99062,1e-05,1.40211]
[1777992647924,56.68,81173.15,0.0,-0.99062,1e-05,1.40211]
[1777992647943,56.68,81173.15,0.0,-0.99062,1e-05,1.40211]
[1777992648075,56.68,81173.15,0.0,-0.99062,1e-05,1.40211]
[1777992648580,56.68,81173.15,0.0,-0.99062,1e-05,1.40211]
[1777992648624,56.68,81168.2,0.0,-0.99066,1e-05,1.39686]
[1777992649002,56.68,81164.7,0.0,-0.99069,1e-05,1.39315]
[1777992651017,56.68,81164.85,0.0,-0.99069,1e-05,1.39331]
[1777992651829,56.68,81164.85,0.0,-0.99069,1e-05,1.39331]
[1777992651943,56.68,81164.85,0.0,-0.99069,1e-05,1.39331]
[1777992653031,56.68,81170.26,0.0,-0.99064,1e-05,1.39904]
[1777992654038,56.68,81175.43,0.0,-0.9906,1e-05,1.40453]
[1777992655045,56.68,81178.29,0.0,-0.99058,1e-05,1.40758]
[1777992655829,56.68,81178.29,0.0,-0.99058,1e-05,1.40758]
[1777992656723,56.68,81178.29,0.0,-0.99058,1e-05,1.40758]
[1777992656784,56.68,81178.29,0.0,-0.99058,1e-05,1.40758]
[1777992656747,56.68,81175.35,0.0,-0.9906,1e-05,1.40445]
[1777992656825,56.68,81175.35,0.0,-0.9906,1e-05,1.40445]
[1777992656893,56.68,81175.35,0.0,-0.9906,1e-05,1.40445]
[1777992657077,56.68,81175.35,0.0,-0.9906,1e-05,1.40445]
[1777992657163,56.68,81167.06,0.0,-0.99067,1e-05,1.39565]
[1777992657825,56.68,81167.06,0.0,-0.99067,1e-05,1.39565]
[1777992657859,56.68,81167.06,0.0,-0.99067,1e-05,1.39565]
[1777992658066,56.68,81167.23,0.0,-0.99067,1e-05,1.39583]
[1777992659449,56.68,81167.23,0.0,-0.99067,1e-05,1.39583]
[1777992661826,56.68,81168.57,0.0,-0.99066,1e-05,1.39725]
[1777992665584,56.68,81171.36,0.0,-0.99063,1e-05,1.40021]
[1777992665697,56.68,81171.36,0.0,-0.99063,1e-05,1.40021]
[1777992665798,56.68,81172.01,0.0,-0.99063,1e-05,1.4009]
[1777992665825,56.68,81172.01,0.0,-0.99063,1e-05,1.4009]
[1777992667379,56.68,81171.68,0.0,-0.99063,1e-05,1.40055]
[1777992667480,56.68,81183.83,0.0,-0.99053,1e-05,1.41349]
[1777992668742,56.68,81183.83,0.0,-0.99053,1e-05,1.41349]
[1777992668771,56.68,81183.83,0.0,-0.99053,1e-05,1.41349]
[1777992668136,56.68,81186.54,0.0,-0.99051,1e-05,1.41639]
[1777992668824,56.68,81186.54,0.0,-0.99051,1e-05,1.41639]
[1777992669142,56.68,81185.42,0.0,-0.99052,1e-05,1.41519]
[1777992671458,56.68,81187.74,0.0,-0.9905,1e-05,1.41768]
[1777992672135,56.68,81187.74,0.0,-0.9905,1e-05,1.41768]
[1777992673108,56.68,81188.3,0.0,-0.9905,1e-05,1.41828]
[1777992673171,56.68,81196.69,0.0,-0.99043,1e-05,1.4273]
[1777992674178,56.68,81199.97,0.0,-0.9904,1e-05,1.43083]
[1777992675519,56.68,81199.97,0.0,-0.9904,1e-05,1.43083]
[1777992675554,56.68,81199.97,0.0,-0.9904,1e-05,1.43083]
[1777992675576,56.68,81199.97,0.0,-0.9904,1e-05,1.43083]
[1777992675656,56.68,81200.21,0.0,-0.9904,1e-05,1.43109]
[1777992679213,56.68,81203.75,0.0,-0.99037,1e-05,1.43492]
[1777992681227,56.68,81196.82,0.0,-0.99043,1e-05,1.42744]
[1777992683242,56.68,81199.21,0.0,-0.99041,1e-05,1.43001]
[1777992684678,56.68,81199.21,0.0,-0.99041,1e-05,1.43001]
[1777992684791,56.68,81199.21,0.0,-0.99041,1e-05,1.43001]
[1777992684779,56.68,81199.34,0.0,-0.99041,1e-05,1.43015]
[1777992684824,56.68,81199.34,0.0,-0.99041,1e-05,1.43015]
[1777992684897,56.68,81199.34,0.0,-0.99041,1e-05,1.43015]
[1777992685075,56.68,81199.34,0.0,-0.99041,1e-05,1.43015]
[1777992685315,56.68,81199.34,0.0,-0.99041,1e-05,1.43015]
[1777992685364,56.68,81199.99,0.0,-0.9904,1e-05,1.43086]
[1777992691298,56.68,81200.04,0.0,-0.99042,1e-05,1.42901]
[1777992693849,56.68,81201.21,0.0,-0.99041,1e-05,1.43027]
[1777992693961,56.68,81201.21,0.0,-0.99041,1e-05,1.43027]
[1777992694080,56.68,81201.21,0.0,-0.99041,1e-05,1.43027]
[1777992694318,56.68,81200.78,0.0,-0.99041,1e-05,1.4298]
[1777992699355,56.68,81199.68,0.0,-0.99042,1e-05,1.42862]
[1777992703152,56.68,81200.12,0.0,-0.99041,1e-05,1.42909]
[1777992703383,56.68,81208.97,0.0,-0.99034,1e-05,1.43867]
[1777992704389,56.68,81213.18,0.0,-0.99031,1e-05,1.44324]
[1777992706214,56.68,81213.14,0.0,-0.99031,1e-05,1.4432]
[1777992706264,56.68,81213.14,0.0,-0.99031,1e-05,1.4432]
[1777992706327,56.68,81213.14,0.0,-0.99031,1e-05,1.4432]
[1777992706404,56.68,81213.01,0.0,-0.99031,1e-05,1.44305]
[1777992709428,56.68,81213.48,0.0,-0.99031,1e-05,1.44357]
[1777992711439,56.68,81205.67,0.0,-0.99037,1e-05,1.43509]
[1777992712537,56.68,81205.67,0.0,-0.99037,1e-05,1.43509]
[1777992712577,56.68,81205.67,0.0,-0.99037,1e-05,1.43509]
[1777992712646,56.68,81205.67,0.0,-0.99037,1e-05,1.43509]
[1777992712824,56.68,81205.67,0.0,-0.99037,1e-05,1.43509]
[1777992712748,56.68,81201.37,0.0,-0.9904,1e-05,1.43044]
[1777992717952,56.68,81200.79,0.0,-0.99041,1e-05,1.42981]
[1777992718065,56.68,81200.79,0.0,-0.99041,1e-05,1.42981]
[1777992718075,56.68,81200.79,0.0,-0.99041,1e-05,1.42981]
[1777992718487,56.68,81201.23,0.0,-0.99041,1e-05,1.43029]
[1777992722124,56.68,81200.6,0.0,-0.99041,1e-05,1.42961]
[1777992722172,56.68,81200.6,0.0,-0.99041,1e-05,1.42961]
[1777992722325,56.68,81200.6,0.0,-0.99041,1e-05,1.42961]
[1777992722516,56.68,81201.24,0.0,-0.99041,1e-05,1.4303]
[1777992725537,56.68,81192.65,0.0,-0.99048,1e-05,1.42105]
[1777992726304,56.68,81192.65,0.0,-0.99048,1e-05,1.42105]
[1777992726325,56.68,81192.65,0.0,-0.99048,1e-05,1.42105]
[1777992726419,56.68,81192.65,0.0,-0.99048,1e-05,1.42105]
[1777992726574,56.68,81192.65,0.0,-0.99048,1e-05,1.42105]
[1777992726642,56.68,81192.06,0.0,-0.99048,1e-05,1.42042]
[1777992727554,56.68,81185.23,0.0,-0.99054,1e-05,1.4131]
[1777992728560,56.68,81175.38,0.0,-0.99061,1e-05,1.4026]
[1777992729568,56.68,81170.77,0.0,-0.99065,1e-05,1.39771]
[1777992730663,56.68,81170.77,0.0,-0.99065,1e-05,1.39771]
[1777992733741,56.68,81169.46,0.0,-0.99066,1e-05,1.39632]
[1777992733804,56.68,81169.46,0.0,-0.99066,1e-05,1.39632]
[1777992733760,56.68,81168.73,0.0,-0.99067,1e-05,1.39554]
[1777992734520,56.68,81168.73,0.0,-0.99067,1e-05,1.39554]
[1777992734641,56.68,81168.73,0.0,-0.99067,1e-05,1.39554]
[1777992734729,56.68,81170.06,0.0,-0.99066,1e-05,1.39695]
[1777992735610,56.68,81174.37,0.0,-0.99062,1e-05,1.40152]
[1777992736574,56.68,81174.37,0.0,-0.99062,1e-05,1.40152]
[1777992739659,56.68,81174.15,0.0,-0.99062,1e-05,1.40129]
[1777992740576,56.68,81174.61,0.0,-0.99062,1e-05,1.40178]
[1777992742659,56.68,81178.14,0.0,-0.99059,1e-05,1.40553]
[1777992743666,56.68,81189.82,0.0,-0.9905,1e-05,1.41801]
[1777992744673,56.68,81196.85,0.0,-0.99044,1e-05,1.42557]
[1777992745126,56.68,81196.85,0.0,-0.99044,1e-05,1.42557]
[1777992745195,56.68,81196.85,0.0,-0.99044,1e-05,1.42557]
[1777992745327,56.68,81196.85,0.0,-0.99044,1e-05,1.42557]
[1777992745440,56.68,81196.85,0.0,-0.99044,1e-05,1.42557]
[1777992745553,56.68,81196.85,0.0,-0.99044,1e-05,1.42557]
[1777992745575,56.68,81196.85,0.0,-0.99044,1e-05,1.42557]
[1777992745669,56.68,81196.85,0.0,-0.99044,1e-05,1.42557]
[1777992745679,56.68,81197.32,0.0,-0.99044,1e-05,1.42607]
[1777992746325,56.68,81197.32,0.0,-0.99044,1e-05,1.42607]
[1777992746610,56.68,81197.32,0.0,-0.99044,1e-05,1.42607]
[1777992746755,56.68,81197.32,0.0,-0.99044,1e-05,1.42607]
[1777992746792,56.68,81200.38,0.0,-0.99041,1e-05,1.42937]
[1777992747015,56.68,81200.38,0.0,-0.99041,1e-05,1.42937]
[1777992747694,56.68,81204.26,0.0,-0.99038,1e-05,1.43356]
[1777992747928,56.68,81204.26,0.0,-0.99038,1e-05,1.43356]
[1777992748701,56.68,81206.17,0.0,-0.99037,1e-05,1.43563]
[1777992749367,56.68,81206.17,0.0,-0.99037,1e-05,1.43563]
[1777992749708,56.68,81210.56,0.0,-0.99033,1e-05,1.44039]
[1777992750713,56.68,81210.56,0.0,-0.99033,1e-05,1.44039]
[1777992750716,56.68,81214.5,0.0,-0.9903,1e-05,1.44468]
[1777992751055,56.68,81214.5,0.0,-0.9903,1e-05,1.44468]
[1777992751722,56.68,81224.46,0.0,-0.99023,1e-05,1.45362]
[1777992752729,56.68,81232.56,0.0,-0.99016,1e-05,1.46251]
[1777992753366,56.68,81232.56,0.0,-0.99016,1e-05,1.46251]
[1777992753738,56.68,81232.56,0.0,-0.99016,1e-05,1.46251]
[1777992753857,56.68,81232.56,0.0,-0.99016,1e-05,1.46251]
[1777992753821,56.68,81235.26,0.0,-0.99014,1e-05,1.46548]
[1777992754743,56.68,81242.23,0.0,-0.99008,1e-05,1.47317]
[1777992755584,56.68,81242.23,0.0,-0.99008,1e-05,1.47317]
[1777992755824,56.68,81242.23,0.0,-0.99008,1e-05,1.47317]
[1777992755945,56.68,81241.94,0.0,-0.99008,1e-05,1.47285]
[1777992756764,56.68,81243.23,0.0,-0.99007,1e-05,1.47427]
[1777992757771,56.68,81252.34,0.0,-0.98999,1e-05,1.48438]
[1777992758778,56.68,81251.54,0.0,-0.99,1e-05,1.48349]
[1777992759578,56.68,81251.54,0.0,-0.99,1e-05,1.48349]
[1777992759824,56.68,81251.54,0.0,-0.99,1e-05,1.48349]
[1777992759931,56.68,81251.53,0.0,-0.99,1e-05,1.48348]
[1777992760794,56.68,81251.58,0.0,-0.99,1e-05,1.48354]
[1777992761884,56.68,81251.58,0.0,-0.99,1e-05,1.48354]
[1777992761799,56.68,81254.63,0.0,-0.98997,1e-05,1.48693]
[1777992762697,56.68,81254.63,0.0,-0.98997,1e-05,1.48693]
[1777992762806,56.68,81264.23,0.0,-0.98989,1e-05,1.49766]
[1777992763576,56.68,81264.23,0.0,-0.98989,1e-05,1.49766]
[1777992763813,56.68,81265.09,0.0,-0.98989,1e-05,1.49862]
[1777992763977,56.68,81265.09,0.0,-0.98989,1e-05,1.49862]
[1777992764820,56.68,81270.05,0.0,-0.98984,1e-05,1.50419]
[1777992766972,56.68,81271.61,0.0,-0.98983,1e-05,1.50595]
[1777992767841,56.68,81273.66,0.0,-0.98981,1e-05,1.50826]
[1777992767960,56.68,81273.66,0.0,-0.98981,1e-05,1.50826]
[1777992768132,56.68,81273.66,0.0,-0.98981,1e-05,1.50826]
[1777992768848,56.68,81275.81,0.0,-0.98979,1e-05,1.51068]
[1777992770080,56.68,81275.47,0.0,-0.9898,1e-05,1.5103]
[1777992770324,56.68,81275.47,0.0,-0.9898,1e-05,1.5103]
[1777992770415,56.68,81275.47,0.0,-0.9898,1e-05,1.5103]
[1777992770525,56.68,81275.47,0.0,-0.9898,1e-05,1.5103]
[1777992770574,56.68,81275.47,0.0,-0.9898,1e-05,1.5103]
[1777992770652,56.68,81275.47,0.0,-0.9898,1e-05,1.5103]
[1777992770874,56.68,81277.96,0.0,-0.98978,1e-05,1.51311]
[1777992771880,56.68,81284.82,0.0,-0.98972,1e-05,1.52088]
[1777992773895,56.68,81287.7,0.0,-0.98969,1e-05,1.52415]
[1777992774076,56.68,81287.7,0.0,-0.98969,1e-05,1.52415]
[1777992774326,56.68,81287.7,0.0,-0.98969,1e-05,1.52415]
[1777992774398,56.68,81287.7,0.0,-0.98969,1e-05,1.52415]
[1777992774902,56.68,81290.67,0.0,-0.98967,1e-05,1.52753]
[1777992778076,56.68,81289.67,0.0,-0.98967,1e-05,1.52639]
[1777992778325,56.68,81289.67,0.0,-0.98967,1e-05,1.52639]
[1777992778440,56.68,81289.67,0.0,-0.98967,1e-05,1.52639]
[1777992778504,56.68,81287.16,0.0,-0.9897,1e-05,1.52354]
[1777992779937,56.68,81275.03,0.0,-0.9898,1e-05,1.5098]
[1777992780945,56.68,81265.26,0.0,-0.98988,1e-05,1.49881]
[1777992781951,56.68,81264.94,0.0,-0.98989,1e-05,1.49846]
[1777992783613,56.68,81264.94,0.0,-0.98989,1e-05,1.49846]
[1777992783657,56.68,81276.11,0.0,-0.98979,1e-05,1.51102]
[1777992784088,56.68,81276.11,0.0,-0.98979,1e-05,1.51102]
[1777992784133,56.68,81279.81,0.0,-0.98976,1e-05,1.5152]
[1777992785119,56.68,81279.81,0.0,-0.98976,1e-05,1.5152]
[1777992785151,56.68,81279.81,0.0,-0.98976,1e-05,1.5152]
[1777992785329,56.68,81279.81,0.0,-0.98976,1e-05,1.5152]
[1777992785460,56.68,81279.81,0.0,-0.98976,1e-05,1.5152]
[1777992785554,56.68,81279.13,0.0,-0.98977,1e-05,1.51443]
[1777992785943,56.68,81279.13,0.0,-0.98977,1e-05,1.51443]
[1777992785988,56.68,81279.13,0.0,-0.98977,1e-05,1.51443]
[1777992786075,56.68,81279.13,0.0,-0.98977,1e-05,1.51443]
[1777992787325,56.68,81279.0,0.0,-0.98977,1e-05,1.51429]
[1777992787574,56.68,81279.0,0.0,-0.98977,1e-05,1.51429]
[1777992787654,56.68,81279.0,0.0,-0.98977,1e-05,1.51429]
[1777992787675,56.68,81278.66,0.0,-0.98977,1e-05,1.5139]
[1777992791325,56.68,81277.53,0.0,-0.98978,1e-05,1.51262]
[1777992791446,56.68,81277.53,0.0,-0.98978,1e-05,1.51262]
[1777992791543,56.68,81276.39,0.0,-0.98979,1e-05,1.51134]
[1777992793002,56.68,81276.39,0.0,-0.98979,1e-05,1.51134]
[1777992793044,56.68,81276.39,0.0,-0.98979,1e-05,1.51134]
[1777992793075,56.68,81276.39,0.0,-0.98979,1e-05,1.51134]
[1777992794404,56.68,81275.51,0.0,-0.9898,1e-05,1.51034]
[1777992794442,56.68,81275.51,0.0,-0.9898,1e-05,1.51034]
[1777992794575,56.68,81275.51,0.0,-0.9898,1e-05,1.51034]
[1777992794690,56.68,81275.51,0.0,-0.9898,1e-05,1.51034]
[1777992794805,56.68,81275.51,0.0,-0.9898,1e-05,1.51034]
[1777992794825,56.68,81275.51,0.0,-0.9898,1e-05,1.51034]
[1777992794918,56.68,81275.51,0.0,-0.9898,1e-05,1.51034]
[1777992794904,56.68,81265.49,0.0,-0.98988,1e-05,1.49907]
[1777992796050,56.68,81264.54,0.0,-0.98989,1e-05,1.49801]
[1777992797326,56.68,81264.54,0.0,-0.98989,1e-05,1.49801]
[1777992797577,56.68,81264.54,0.0,-0.98989,1e-05,1.49801]
[1777992797643,56.68,81264.54,0.0,-0.98989,1e-05,1.49801]
[1777992797678,56.68,81264.19,0.0,-0.98989,1e-05,1.49762]
[1777992798065,56.68,81267.79,0.0,-0.98986,1e-05,1.50165]
[1777992799072,56.68,81270.44,0.0,-0.98984,1e-05,1.50463]
[1777992800352,56.68,81270.44,0.0,-0.98984,1e-05,1.50463]
[1777992800434,56.68,81271.94,0.0,-0.98983,1e-05,1.50632]
[1777992800946,56.68,81271.94,0.0,-0.98983,1e-05,1.50632]
[1777992801041,56.68,81271.94,0.0,-0.98983,1e-05,1.50632]
[1777992801077,56.68,81271.94,0.0,-0.98983,1e-05,1.50632]
[1777992801325,56.68,81271.94,0.0,-0.98983,1e-05,1.50632]
[1777992801576,56.68,81271.94,0.0,-0.98983,1e-05,1.50632]
[1777992801679,56.68,81271.94,0.0,-0.98983,1e-05,1.50632]
[1777992801780,56.68,81268.32,0.0,-0.98986,1e-05,1.50225]
[1777992803100,56.68,81266.01,0.0,-0.98988,1e-05,1.49966]
[1777992805332,56.68,81266.03,0.0,-0.98988,1e-05,1.49968]
[1777992805577,56.68,81266.03,0.0,-0.98988,1e-05,1.49968]
[1777992805691,56.68,81266.03,0.0,-0.98988,1e-05,1.49968]
[1777992805788,56.68,81266.03,0.0,-0.98988,1e-05,1.49968]
[1777992807128,56.68,81267.91,0.0,-0.98986,1e-05,1.50179]
[1777992808791,56.68,81267.91,0.0,-0.98986,1e-05,1.50179]
[1777992808826,56.68,81267.91,0.0,-0.98986,1e-05,1.50179]
[1777992808897,56.68,81267.91,0.0,-0.98986,1e-05,1.50179]
[1777992808887,56.68,81269.38,0.0,-0.98985,1e-05,1.50344]
[1777992809076,56.68,81269.38,0.0,-0.98985,1e-05,1.50344]
[1777992809373,56.68,81269.38,0.0,-0.98985,1e-05,1.50344]
[1777992809585,56.68,81269.38,0.0,-0.98985,1e-05,1.50344]
[1777992809656,56.68,81269.38,0.0,-0.98985,1e-05,1.50344]
[1777992809668,56.68,81272.37,0.0,-0.98982,1e-05,1.5068]
[1777992810149,56.68,81290.51,0.0,-0.98967,1e-05,1.52735]
[1777992811155,56.68,81302.87,0.0,-0.98957,1e-05,1.53946]
[1777992812583,56.68,81302.87,0.0,-0.98957,1e-05,1.53946]
[1777992812587,56.68,81303.47,0.0,-0.98957,1e-05,1.54015]
[1777992813170,56.68,81308.28,0.0,-0.98952,1e-05,1.54567]
[1777992814177,56.68,81311.66,0.0,-0.9895,1e-05,1.54956]
[1777992815326,56.68,81311.66,0.0,-0.9895,1e-05,1.54956]
[1777992815432,56.68,81311.66,0.0,-0.9895,1e-05,1.54956]
[1777992815531,56.68,81311.52,0.0,-0.9895,1e-05,1.5494]
[1777992816539,56.68,81311.52,0.0,-0.9895,1e-05,1.5494]
[1777992817198,56.68,81312.69,0.0,-0.98949,1e-05,1.55075]
[1777992818205,56.68,81315.55,0.0,-0.98946,1e-05,1.55405]
[1777992819330,56.68,81315.55,0.0,-0.98946,1e-05,1.55405]
[1777992819436,56.68,81315.55,0.0,-0.98946,1e-05,1.55405]
[1777992819537,56.68,81316.26,0.0,-0.98945,1e-05,1.55487]
[1777992820981,56.68,81315.45,0.0,-0.98946,1e-05,1.55393]
[1777992821023,56.68,81315.45,0.0,-0.98946,1e-05,1.55393]
[1777992821076,56.68,81315.45,0.0,-0.98946,1e-05,1.55393]
[1777992821132,56.68,81315.45,0.0,-0.98946,1e-05,1.55393]
[1777992821246,56.68,81315.45,0.0,-0.98946,1e-05,1.55393]
[1777992821325,56.68,81315.45,0.0,-0.98946,1e-05,1.55393]
[1777992823330,56.68,81314.74,0.0,-0.98947,1e-05,1.55311]
[1777992825254,56.68,81312.78,0.0,-0.98949,1e-05,1.55085]
[1777992826262,56.68,81310.91,0.0,-0.9895,1e-05,1.5487]
[1777992827317,56.68,81310.91,0.0,-0.9895,1e-05,1.5487]
[1777992827325,56.68,81310.91,0.0,-0.9895,1e-05,1.5487]
[1777992827369,56.68,81310.91,0.0,-0.9895,1e-05,1.5487]
[1777992827576,56.68,81310.91,0.0,-0.9895,1e-05,1.5487]
[1777992827677,56.68,81307.78,0.0,-0.98953,1e-05,1.5451]
[1777992828276,56.68,81306.41,0.0,-0.98954,1e-05,1.54352]
[1777992830144,56.68,81307.34,0.0,-0.98953,1e-05,1.54459]
[1777992830356,56.68,81301.25,0.0,-0.98959,1e-05,1.53761]
[1777992831306,56.68,81296.69,0.0,-0.98963,1e-05,1.53239]
[1777992832676,56.68,81296.69,0.0,-0.98963,1e-05,1.53239]
[1777992832774,56.68,81296.69,0.0,-0.98963,1e-05,1.53239]
[1777992832894,56.68,81294.21,0.0,-0.98965,1e-05,1.52956]
[1777992834121,56.68,81294.17,0.0,-0.98965,1e-05,1.52952]
[1777992836675,56.68,81295.96,0.0,-0.98963,1e-05,1.53156]
[1777992837348,56.68,81297.65,0.0,-0.98962,1e-05,1.53349]
[1777992838660,56.68,81297.65,0.0,-0.98962,1e-05,1.53349]
[1777992838692,56.68,81297.65,0.0,-0.98962,1e-05,1.53349]
[1777992838825,56.68,81297.65,0.0,-0.98962,1e-05,1.53349]
[1777992838897,56.68,81300.23,0.0,-0.9896,1e-05,1.53644]
[1777992840369,56.68,81303.0,0.0,-0.98957,1e-05,1.53961]
[1777992841376,56.68,81304.48,0.0,-0.98956,1e-05,1.54131]
[1777992842326,56.68,81304.48,0.0,-0.98956,1e-05,1.54131]
[1777992842358,56.68,81304.48,0.0,-0.98956,1e-05,1.54131]
[1777992842575,56.68,81304.48,0.0,-0.98956,1e-05,1.54131]
[1777992842662,56.68,81308.71,0.0,-0.98952,1e-05,1.54617]
[1777992843390,56.68,81313.27,0.0,-0.98948,1e-05,1.55142]
[1777992844593,56.68,81313.27,0.0,-0.98948,1e-05,1.55142]
[1777992844710,56.68,81313.27,0.0,-0.98948,1e-05,1.55142]
[1777992844825,56.68,81313.27,0.0,-0.98948,1e-05,1.55142]
[1777992844926,56.68,81315.47,0.0,-0.98946,1e-05,1.55395]
[1777992845076,56.68,81315.47,0.0,-0.98946,1e-05,1.55395]
[1777992845404,56.68,81319.13,0.0,-0.98943,1e-05,1.55819]
[1777992846411,56.68,81321.34,0.0,-0.98941,1e-05,1.56074]
[1777992848324,56.68,81321.14,0.0,-0.98941,1e-05,1.56051]
[1777992848425,56.68,81322.31,0.0,-0.9894,1e-05,1.56187]
[1777992851446,56.68,81324.64,0.0,-0.98938,1e-05,1.56457]
[1777992852862,56.68,81324.64,0.0,-0.98938,1e-05,1.56457]
[1777992852930,56.68,81324.64,0.0,-0.98938,1e-05,1.56457]
[1777992853023,56.68,81325.47,0.0,-0.98937,1e-05,1.56553]
[1777992853076,56.68,81325.47,0.0,-0.98937,1e-05,1.56553]
[1777992855473,56.68,81329.09,0.0,-0.98934,1e-05,1.56974]
[1777992856484,56.68,81336.51,0.0,-0.98927,1e-05,1.5784]
[1777992857490,56.68,81339.99,0.0,-0.98924,1e-05,1.58247]
[1777992858498,56.68,81341.41,0.0,-0.98923,1e-05,1.58414]
[1777992859670,56.68,81341.41,0.0,-0.98923,1e-05,1.58414]
[1777992859826,56.68,81341.41,0.0,-0.98923,1e-05,1.58414]
[1777992860512,56.68,81343.9,0.0,-0.98921,1e-05,1.58706]
[1777992861519,56.68,81345.18,0.0,-0.9892,1e-05,1.58856]
[1777992862363,56.68,81345.18,0.0,-0.9892,1e-05,1.58856]
[1777992862526,56.68,81341.0,0.0,-0.98923,1e-05,1.58366]
[1777992863532,56.68,81332.16,0.0,-0.98931,1e-05,1.57332]
[1777992864540,56.68,81325.8,0.0,-0.98937,1e-05,1.56592]
[1777992865561,56.68,81325.8,0.0,-0.98937,1e-05,1.56592]
[1777992866308,56.68,81326.66,0.0,-0.98936,1e-05,1.56692]
[1777992866326,56.68,81326.66,0.0,-0.98936,1e-05,1.56692]
[1777992866427,56.68,81326.66,0.0,-0.98936,1e-05,1.56692]
[1777992866537,56.68,81326.66,0.0,-0.98936,1e-05,1.56692]
[1777992866576,56.68,81326.66,0.0,-0.98936,1e-05,1.56692]
[1777992870582,56.68,81330.58,0.0,-0.98933,1e-05,1.57148]
[1777992871589,56.68,81336.19,0.0,-0.98929,1e-05,1.57598]
[1777992872695,56.68,81336.19,0.0,-0.98929,1e-05,1.57598]
[1777992872713,56.68,81336.19,0.0,-0.98929,1e-05,1.57598]
[1777992872824,56.68,81336.19,0.0,-0.98929,1e-05,1.57598]
[1777992872925,56.68,81339.94,0.0,-0.98926,1e-05,1.58037]
[1777992874610,56.68,81336.92,0.0,-0.98928,1e-05,1.57684]
[1777992879645,56.68,81338.34,0.0,-0.98927,1e-05,1.5785]
[1777992880244,56.68,81338.34,0.0,-0.98927,1e-05,1.5785]
[1777992880313,56.68,81338.34,0.0,-0.98927,1e-05,1.5785]
[1777992880324,56.68,81338.34,0.0,-0.98927,1e-05,1.5785]
[1777992885687,56.68,81338.47,0.0,-0.98927,1e-05,1.57865]
[1777992886693,56.68,81346.75,0.0,-0.9892,1e-05,1.58836]
[1777992887701,56.68,81346.18,0.0,-0.9892,1e-05,1.58769]
[1777992888759,56.68,81346.18,0.0,-0.9892,1e-05,1.58769]
[1777992888824,56.68,81346.18,0.0,-0.9892,1e-05,1.58769]
[1777992888841,56.68,81346.18,0.0,-0.9892,1e-05,1.58769]
[1777992888925,56.68,81344.1,0.0,-0.98922,1e-05,1.58524]
[1777992889074,56.68,81344.1,0.0,-0.98922,1e-05,1.58524]
[1777992889665,56.68,81344.1,0.0,-0.98922,1e-05,1.58524]
[1777992889715,56.68,81346.74,0.0,-0.9892,1e-05,1.58834]
[1777992890860,56.68,81346.74,0.0,-0.9892,1e-05,1.58834]
[1777992890882,56.68,81350.87,0.0,-0.98916,1e-05,1.5932]
[1777992891869,56.68,81350.87,0.0,-0.98916,1e-05,1.5932]
[1777992891968,56.68,81350.87,0.0,-0.98916,1e-05,1.5932]
[1777992892019,56.68,81355.61,0.0,-0.98912,1e-05,1.59879]
[1777992892075,56.68,81355.61,0.0,-0.98912,1e-05,1.59879]
[1777992893743,56.68,81354.23,0.0,-0.98913,1e-05,1.59716]
[1777992896499,56.68,81354.56,0.0,-0.98912,1e-05,1.59755]
[1777992896552,56.68,81354.56,0.0,-0.98912,1e-05,1.59755]
[1777992896577,56.68,81354.56,0.0,-0.98912,1e-05,1.59755]
[1777992898778,56.68,81356.83,0.0,-0.9891,1e-05,1.60024]
[1777992900792,56.68,81358.3,0.0,-0.98909,1e-05,1.60197]
[1777992902806,56.68,81356.54,0.0,-0.98911,1e-05,1.59989]
[1777992907841,56.68,81355.96,0.0,-0.98911,1e-05,1.59921]
[1777992910302,56.68,81355.81,0.0,-0.98911,1e-05,1.59903]
[1777992910329,56.68,81355.81,0.0,-0.98911,1e-05,1.59903]
[1777992910417,56.68,81355.81,0.0,-0.98911,1e-05,1.59903]
[1777992910582,56.68,81355.81,0.0,-0.98911,1e-05,1.59903]
[1777992915897,56.68,81356.18,0.0,-0.98911,1e-05,1.59947]
[1777992916904,56.68,81364.97,0.0,-0.98903,1e-05,1.60988]
[1777992917911,56.68,81381.57,0.0,-0.98888,1e-05,1.6297]
[1777992918330,56.68,81381.57,0.0,-0.98888,1e-05,1.6297]
[1777992918918,56.68,81388.16,0.0,-0.98882,1e-05,1.63762]
[1777992920816,56.68,81387.71,0.0,-0.98882,1e-05,1.63708]
[1777992920932,56.68,81383.68,0.0,-0.98886,1e-05,1.63223]
[1777992921828,56.68,81383.68,0.0,-0.98886,1e-05,1.63223]
[1777992921939,56.68,81383.16,0.0,-0.98886,1e-05,1.63161]
[1777992922076,56.68,81383.16,0.0,-0.98886,1e-05,1.63161]
[1777992927981,56.68,81383.34,0.0,-0.98886,1e-05,1.63182]
[1777992928987,56.68,81379.78,0.0,-0.98889,1e-05,1.62755]
[1777992932895,56.68,81378.14,0.0,-0.98892,1e-05,1.6235]
[1777992933010,56.68,81378.14,0.0,-0.98892,1e-05,1.6235]
[1777992933077,56.68,81378.14,0.0,-0.98892,1e-05,1.6235]
[1777992933125,56.68,81377.71,0.0,-0.98893,1e-05,1.62299]
[1777992933324,56.68,81377.71,0.0,-0.98893,1e-05,1.62299]
[1777992933577,56.68,81377.71,0.0,-0.98893,1e-05,1.62299]
[1777992933636,56.68,81377.71,0.0,-0.98893,1e-05,1.62299]
[1777992936039,56.68,81381.13,0.0,-0.98889,1e-05,1.62708]
[1777992936831,56.68,81381.13,0.0,-0.98889,1e-05,1.62708]
[1777992936876,56.68,81381.13,0.0,-0.98889,1e-05,1.62708]
[1777992936965,56.68,81381.13,0.0,-0.98889,1e-05,1.62708]
[1777992937078,56.68,81381.13,0.0,-0.98889,1e-05,1.62708]
[1777992937045,56.68,81382.31,0.0,-0.98888,1e-05,1.6285]
[1777992937184,56.68,81382.31,0.0,-0.98888,1e-05,1.6285]
[1777992938053,56.68,81377.8,0.0,-0.98893,1e-05,1.6231]
[1777992940589,56.68,81378.12,0.0,-0.98892,1e-05,1.62348]
[1777992940651,56.68,81378.12,0.0,-0.98892,1e-05,1.62348]
[1777992940792,56.68,81378.12,0.0,-0.98892,1e-05,1.62348]
[1777992940827,56.68,81378.12,0.0,-0.98892,1e-05,1.62348]
[1777992940898,56.68,81378.12,0.0,-0.98892,1e-05,1.62348]
[1777992941074,56.68,81384.26,0.0,-0.98887,1e-05,1.63084]
[1777992941884,56.68,81384.26,0.0,-0.98887,1e-05,1.63084]
[1777992941943,56.68,81384.26,0.0,-0.98887,1e-05,1.63084]
[1777992942075,56.68,81384.26,0.0,-0.98887,1e-05,1.63084]
[1777992942080,56.68,81385.46,0.0,-0.98885,1e-05,1.63228]
[1777992944828,56.68,81383.63,0.0,-0.98887,1e-05,1.63008]
[1777992945076,56.68,81383.63,0.0,-0.98887,1e-05,1.63008]
[1777992945198,56.68,81383.29,0.0,-0.98887,1e-05,1.62967]
[1777992945323,56.68,81383.29,0.0,-0.98887,1e-05,1.62967]
[1777992945575,56.68,81383.29,0.0,-0.98887,1e-05,1.62967]
[1777992945692,56.68,81383.29,0.0,-0.98887,1e-05,1.62967]
[1777992947116,56.68,81380.06,0.0,-0.9889,1e-05,1.6258]
[1777992948498,56.68,81380.06,0.0,-0.9889,1e-05,1.6258]
[1777992948556,56.68,81380.06,0.0,-0.9889,1e-05,1.6258]
[1777992948575,56.68,81380.06,0.0,-0.9889,1e-05,1.6258]
[1777992948829,56.68,81380.06,0.0,-0.9889,1e-05,1.6258]
[1777992949077,56.68,81380.06,0.0,-0.9889,1e-05,1.6258]
[1777992948881,56.68,81379.97,0.0,-0.98891,1e-05,1.62569]
[1777992949115,56.68,81379.97,0.0,-0.98891,1e-05,1.62569]
[1777992952824,56.68,81378.22,0.0,-0.98892,1e-05,1.6236]
[1777992953075,56.68,81378.22,0.0,-0.98892,1e-05,1.6236]
[1777992952899,56.68,81374.7,0.0,-0.98895,1e-05,1.61939]
[1777992953161,56.68,81374.7,0.0,-0.98895,1e-05,1.61939]
[1777992955279,56.68,81372.61,0.0,-0.98897,1e-05,1.6169]
[1777992955326,56.68,81372.61,0.0,-0.98897,1e-05,1.6169]
[1777992955396,56.68,81372.61,0.0,-0.98897,1e-05,1.6169]
[1777992955574,56.68,81372.61,0.0,-0.98897,1e-05,1.6169]
[1777992955676,56.68,81372.5,0.0,-0.98897,1e-05,1.61677]
[1777992956511,56.68,81372.5,0.0,-0.98897,1e-05,1.61677]
[1777992956633,56.68,81372.5,0.0,-0.98897,1e-05,1.61677]
[1777992956920,56.68,81372.5,0.0,-0.98897,1e-05,1.61677]
[1777992957186,56.68,81360.0,0.0,-0.98909,1e-05,1.60192]
[1777992958545,56.68,81360.0,0.0,-0.98909,1e-05,1.60192]
[1777992958591,56.68,81360.0,0.0,-0.98909,1e-05,1.60192]
[1777992958733,56.68,81360.0,0.0,-0.98909,1e-05,1.60192]
[1777992958815,56.68,81357.45,0.0,-0.98911,1e-05,1.59891]
[1777992959200,56.68,81354.68,0.0,-0.98914,1e-05,1.59564]
[1777992960228,56.68,81347.06,0.0,-0.98921,1e-05,1.58667]
[1777992961219,56.68,81343.98,0.0,-0.98923,1e-05,1.58306]
[1777992962225,56.68,81341.77,0.0,-0.98925,1e-05,1.58047]
[1777992963233,56.68,81337.85,0.0,-0.98929,1e-05,1.57588]
[1777992964161,56.68,81337.85,0.0,-0.98929,1e-05,1.57588]
[1777992964270,56.68,81337.85,0.0,-0.98929,1e-05,1.57588]
[1777992966329,56.68,81339.61,0.0,-0.98927,1e-05,1.57794]
[1777992966574,56.68,81339.61,0.0,-0.98927,1e-05,1.57794]
[1777992966688,56.68,81339.61,0.0,-0.98927,1e-05,1.57794]
[1777992966800,56.68,81339.61,0.0,-0.98927,1e-05,1.57794]
[1777992966829,56.68,81339.61,0.0,-0.98927,1e-05,1.57794]
[1777992966944,56.68,81339.61,0.0,-0.98927,1e-05,1.57794]
[1777992967055,56.68,81339.61,0.0,-0.98927,1e-05,1.57794]
[1777992967074,56.68,81339.61,0.0,-0.98927,1e-05,1.57794]
[1777992967044,56.68,81348.0,0.0,-0.9892,1e-05,1.58777]
[1777992967184,56.68,81348.0,0.0,-0.9892,1e-05,1.58777]
[1777992967261,56.68,81353.56,0.0,-0.98915,1e-05,1.59432]
[1777992968267,56.68,81352.43,0.0,-0.98916,1e-05,1.59298]
[1777992969943,56.68,81352.43,0.0,-0.98916,1e-05,1.59298]
[1777992969986,56.68,81352.43,0.0,-0.98916,1e-05,1.59298]
[1777992970075,56.68,81352.43,0.0,-0.98916,1e-05,1.59298]
[1777992970042,56.68,81351.57,0.0,-0.98917,1e-05,1.59197]
[1777992970335,56.68,81351.57,0.0,-0.98917,1e-05,1.59197]
[1777992970577,56.68,81351.57,0.0,-0.98917,1e-05,1.59197]
[1777992970729,56.68,81351.57,0.0,-0.98917,1e-05,1.59197]
[1777992973304,56.68,81354.25,0.0,-0.98914,1e-05,1.59513]
[1777992974325,56.68,81354.25,0.0,-0.98914,1e-05,1.59513]
[1777992974577,56.68,81354.25,0.0,-0.98914,1e-05,1.59513]
[1777992974760,56.68,81354.25,0.0,-0.98914,1e-05,1.59513]
[1777992974917,56.68,81354.25,0.0,-0.98914,1e-05,1.59513]
[1777992975075,56.68,81354.25,0.0,-0.98914,1e-05,1.59513]
[1777992975087,56.68,81364.55,0.0,-0.98905,1e-05,1.60731]
[1777992976325,56.68,81363.87,0.0,-0.98905,1e-05,1.60651]
[1777992977832,56.68,81363.87,0.0,-0.98905,1e-05,1.60651]
[1777992977946,56.68,81363.87,0.0,-0.98905,1e-05,1.60651]
[1777992978075,56.68,81363.87,0.0,-0.98905,1e-05,1.60651]
[1777992978047,56.68,81360.69,0.0,-0.98908,1e-05,1.60274]
[1777992978339,56.68,81363.54,0.0,-0.98906,1e-05,1.60612]
[1777992979760,56.68,81363.54,0.0,-0.98906,1e-05,1.60612]
[1777992979825,56.68,81363.54,0.0,-0.98906,1e-05,1.60612]
[1777992979872,56.68,81363.54,0.0,-0.98906,1e-05,1.60612]
[1777992979984,56.68,81363.54,0.0,-0.98906,1e-05,1.60612]
[1777992980075,56.68,81363.54,0.0,-0.98906,1e-05,1.60612]
[1777992980086,56.68,81364.97,0.0,-0.98904,1e-05,1.60781]
[1777992985388,56.68,81364.19,0.0,-0.98905,1e-05,1.60689]
[1777992987833,56.68,81364.08,0.0,-0.98905,1e-05,1.60676]
[1777992987888,56.68,81364.08,0.0,-0.98905,1e-05,1.60676]
[1777992988079,56.68,81364.08,0.0,-0.98905,1e-05,1.60676]
[1777992988200,56.68,81361.68,0.0,-0.98907,1e-05,1.60391]
[1777992988308,56.68,81361.68,0.0,-0.98907,1e-05,1.60391]
[1777992988574,56.68,81361.68,0.0,-0.98907,1e-05,1.60391]
[1777992988653,56.68,81361.68,0.0,-0.98907,1e-05,1.60391]
[1777992989764,56.68,81360.37,0.0,-0.98909,1e-05,1.60236]
[1777992989826,56.68,81360.37,0.0,-0.98909,1e-05,1.60236]
[1777992989879,56.68,81360.37,0.0,-0.98909,1e-05,1.60236]
[1777992989992,56.68,81360.37,0.0,-0.98909,1e-05,1.60236]
[1777992990085,56.68,81360.37,0.0,-0.98909,1e-05,1.60236]
[1777992990093,56.68,81358.98,0.0,-0.9891,1e-05,1.60072]
[1777992992324,56.68,81358.81,0.0,-0.98911,1e-05,1.59845]
[1777992992412,56.68,81358.81,0.0,-0.98911,1e-05,1.59845]
[1777992992517,56.68,81358.81,0.0,-0.98911,1e-05,1.59845]
[1777992992615,56.68,81356.14,0.0,-0.98914,1e-05,1.5953]
[1777992994451,56.68,81351.19,0.0,-0.98918,1e-05,1.58947]
[1777992995297,56.68,81351.19,0.0,-0.98918,1e-05,1.58947]
[1777992995326,56.68,81351.19,0.0,-0.98918,1e-05,1.58947]
[1777992995367,56.68,81351.19,0.0,-0.98918,1e-05,1.58947]
[1777992995576,56.68,81351.19,0.0,-0.98918,1e-05,1.58947]
[1777992995677,56.68,81350.78,0.0,-0.98919,1e-05,1.58899]
[1777992996324,56.68,81350.78,0.0,-0.98919,1e-05,1.58899]
[1777992998329,56.68,81349.01,0.0,-0.9892,1e-05,1.58691]
[1777992998443,56.68,81349.01,0.0,-0.9892,1e-05,1.58691]
[1777993002325,56.68,81351.56,0.0,-0.98918,1e-05,1.58991]
[1777993002506,56.68,81354.84,0.0,-0.98915,1e-05,1.59377]
[1777993003356,56.68,81354.84,0.0,-0.98915,1e-05,1.59377]
[1777993003393,56.68,81354.84,0.0,-0.98915,1e-05,1.59377]
[1777993003575,56.68,81354.84,0.0,-0.98915,1e-05,1.59377]
[1777993003654,56.68,81354.42,0.0,-0.98915,1e-05,1.59327]
[1777993006328,56.68,81355.0,0.0,-0.98915,1e-05,1.59396]
[1777993006444,56.68,81355.0,0.0,-0.98915,1e-05,1.59396]
[1777993007542,56.68,81350.77,0.0,-0.98919,1e-05,1.58898]
[1777993008325,56.68,81350.77,0.0,-0.98919,1e-05,1.58898]
[1777993009703,56.68,81349.55,0.0,-0.9892,1e-05,1.58754]
[1777993009794,56.68,81349.55,0.0,-0.9892,1e-05,1.58754]
[1777993009825,56.68,81349.55,0.0,-0.9892,1e-05,1.58754]
[1777993009886,56.68,81350.12,0.0,-0.98919,1e-05,1.58821]
[1777993012326,56.68,81349.81,0.0,-0.98919,1e-05,1.58785]
[1777993012442,56.68,81349.81,0.0,-0.98919,1e-05,1.58785]
[1777993016328,56.68,81350.58,0.0,-0.98919,1e-05,1.58875]
[1777993018324,56.68,81350.64,0.0,-0.98919,1e-05,1.58882]
[1777993021640,56.68,81346.72,0.0,-0.98922,1e-05,1.58422]
[1777993022646,56.68,81337.75,0.0,-0.9893,1e-05,1.57373]
[1777993023653,56.68,81335.58,0.0,-0.98932,1e-05,1.5712]
[1777993024459,56.68,81335.58,0.0,-0.98932,1e-05,1.5712]
[1777993024506,56.68,81335.58,0.0,-0.98932,1e-05,1.5712]
[1777993024575,56.68,81335.58,0.0,-0.98932,1e-05,1.5712]
[1777993024639,56.68,81335.58,0.0,-0.98932,1e-05,1.5712]
[1777993024824,56.68,81335.58,0.0,-0.98932,1e-05,1.5712]
[1777993024926,56.68,81336.55,0.0,-0.98931,1e-05,1.57233]
[1777993028689,56.68,81333.61,0.0,-0.98934,1e-05,1.5689]
[1777993029696,56.68,81330.22,0.0,-0.98937,1e-05,1.56496]
[1777993030331,56.68,81330.22,0.0,-0.98937,1e-05,1.56496]
[1777993030364,56.68,81330.22,0.0,-0.98937,1e-05,1.56496]
[1777993032325,56.68,81328.54,0.0,-0.98939,1e-05,1.56301]
[1777993032535,56.68,81328.54,0.0,-0.98939,1e-05,1.56301]
[1777993032575,56.68,81328.54,0.0,-0.98939,1e-05,1.56301]
[1777993032648,56.68,81328.54,0.0,-0.98939,1e-05,1.56301]
[1777993032824,56.68,81328.54,0.0,-0.98939,1e-05,1.56301]
[1777993032866,56.68,81328.42,0.0,-0.98939,1e-05,1.56287]
[1777993036325,56.68,81328.96,0.0,-0.98938,1e-05,1.5635]
[1777993038291,56.68,81328.4,0.0,-0.98939,1e-05,1.56285]
[1777993038325,56.68,81328.4,0.0,-0.98939,1e-05,1.56285]
[1777993038382,56.68,81328.4,0.0,-0.98939,1e-05,1.56285]
[1777993038575,56.68,81328.4,0.0,-0.98939,1e-05,1.56285]
[1777993038759,56.68,81327.5,0.0,-0.98939,1e-05,1.5618]
[1777993043794,56.68,81324.29,0.0,-0.98942,1e-05,1.55808]
[1777993045368,56.68,81325.07,0.0,-0.98942,1e-05,1.55899]
[1777993045416,56.68,81325.07,0.0,-0.98942,1e-05,1.55899]
[1777993045576,56.68,81325.07,0.0,-0.98942,1e-05,1.55899]
[1777993045808,56.68,81326.03,0.0,-0.98941,1e-05,1.5601]
[1777993050843,56.68,81326.89,0.0,-0.9894,1e-05,1.5611]
[1777993053864,56.68,81313.97,0.0,-0.98953,1e-05,1.54416]
[1777993054870,56.68,81314.05,0.0,-0.98953,1e-05,1.54425]
[1777993055246,56.68,81314.05,0.0,-0.98953,1e-05,1.54425]
[1777993055311,56.68,81314.05,0.0,-0.98953,1e-05,1.54425]
[1777993055878,56.68,81312.7,0.0,-0.98954,1e-05,1.5427]
[1777993056981,56.68,81312.7,0.0,-0.98954,1e-05,1.5427]
[1777993061656,56.68,81311.88,0.0,-0.98955,1e-05,1.54176]
[1777993067086,56.68,81311.1,0.0,-0.98955,1e-05,1.54086]
[1777993067188,56.68,81303.02,0.0,-0.98962,1e-05,1.53162]
[1777993067961,56.68,81306.63,0.0,-0.98959,1e-05,1.53574]
[1777993068969,56.68,81309.26,0.0,-0.98957,1e-05,1.53875]
[1777993070778,56.68,81309.91,0.0,-0.98956,1e-05,1.5395]
[1777993070827,56.68,81309.91,0.0,-0.98956,1e-05,1.5395]
[1777993070842,56.68,81309.91,0.0,-0.98956,1e-05,1.5395]
[1777993071076,56.68,81309.91,0.0,-0.98956,1e-05,1.5395]
[1777993071177,56.68,81309.57,0.0,-0.98957,1e-05,1.53911]
[1777993074005,56.68,81306.93,0.0,-0.98959,1e-05,1.53609]
[1777993080047,56.68,81309.03,0.0,-0.98957,1e-05,1.53849]
[1777993082061,56.68,81314.71,0.0,-0.98952,1e-05,1.54501]
[1777993084741,56.68,81313.6,0.0,-0.98953,1e-05,1.54374]
[1777993084835,56.68,81313.6,0.0,-0.98953,1e-05,1.54374]
[1777993084844,56.68,81313.6,0.0,-0.98953,1e-05,1.54374]
[1777993085075,56.68,81313.6,0.0,-0.98953,1e-05,1.54374]
[1777993085086,56.68,81313.38,0.0,-0.98953,1e-05,1.54348]
[1777993089114,56.68,81317.51,0.0,-0.9895,1e-05,1.54823]
[1777993090121,56.68,81325.16,0.0,-0.98943,1e-05,1.55706]
[1777993091128,56.68,81325.82,0.0,-0.98942,1e-05,1.55783]
[1777993091344,56.68,81325.82,0.0,-0.98942,1e-05,1.55783]
[1777993091408,56.68,81325.82,0.0,-0.98942,1e-05,1.55783]
[1777993091575,56.68,81325.82,0.0,-0.98942,1e-05,1.55783]
[1777993092138,56.68,81325.26,0.0,-0.98943,1e-05,1.55718]
[1777993097017,56.68,81324.1,0.0,-0.98944,1e-05,1.55584]
[1777993097174,56.68,81330.08,0.0,-0.98939,1e-05,1.56277]
[1777993098181,56.68,81336.1,0.0,-0.98933,1e-05,1.56976]
[1777993100195,56.68,81339.74,0.0,-0.9893,1e-05,1.57401]
[1777993100397,56.68,81339.74,0.0,-0.9893,1e-05,1.57401]
[1777993100473,56.68,81339.74,0.0,-0.9893,1e-05,1.57401]
[1777993100575,56.68,81339.74,0.0,-0.9893,1e-05,1.57401]
[1777993101078,56.68,81339.74,0.0,-0.9893,1e-05,1.57401]
[1777993101202,56.68,81339.82,0.0,-0.9893,1e-05,1.5741]
[1777993104223,56.68,81342.41,0.0,-0.98927,1e-05,1.57713]
[1777993106237,56.68,81345.82,0.0,-0.98924,1e-05,1.58112]
[1777993108324,56.68,81344.61,0.0,-0.98926,1e-05,1.5797]
[1777993108432,56.68,81344.61,0.0,-0.98926,1e-05,1.5797]
[1777993108575,56.68,81344.61,0.0,-0.98926,1e-05,1.5797]
[1777993109258,56.68,81344.41,0.0,-0.98926,1e-05,1.57947]
[1777993113651,56.68,81345.68,0.0,-0.98926,1e-05,1.57891]
[1777993113761,56.68,81345.68,0.0,-0.98926,1e-05,1.57891]
[1777993113825,56.68,81345.68,0.0,-0.98926,1e-05,1.57891]
[1777993113863,56.68,81345.68,0.0,-0.98926,1e-05,1.57891]
[1777993115300,56.68,81348.3,0.0,-0.98924,1e-05,1.58198]
[1777993120335,56.68,81350.33,0.0,-0.98922,1e-05,1.58436]
[1777993122688,56.68,81351.99,0.0,-0.9892,1e-05,1.58631]
[1777993122825,56.68,81351.99,0.0,-0.9892,1e-05,1.58631]
[1777993123076,56.68,81351.99,0.0,-0.9892,1e-05,1.58631]
[1777993123151,56.68,81350.46,0.0,-0.98922,1e-05,1.58451]
[1777993124363,56.68,81347.52,0.0,-0.98924,1e-05,1.58106]
[1777993129398,56.68,81349.17,0.0,-0.98923,1e-05,1.583]
[1777993132699,56.68,81350.04,0.0,-0.98922,1e-05,1.58402]
[1777993132751,56.68,81350.04,0.0,-0.98922,1e-05,1.58402]
[1777993132827,56.68,81350.04,0.0,-0.98922,1e-05,1.58402]
[1777993132866,56.68,81350.04,0.0,-0.98922,1e-05,1.58402]
[1777993133075,56.68,81350.04,0.0,-0.98922,1e-05,1.58402]
[1777993133177,56.68,81350.04,0.0,-0.98922,1e-05,1.58402]
[1777993135440,56.68,81353.46,0.0,-0.98919,1e-05,1.58803]
[1777993140946,56.68,81351.94,0.0,-0.9892,1e-05,1.58625]
[1777993141036,56.68,81351.94,0.0,-0.9892,1e-05,1.58625]
[1777993141077,56.68,81351.94,0.0,-0.9892,1e-05,1.58625]
[1777993141151,56.68,81351.94,0.0,-0.9892,1e-05,1.58625]
[1777993141251,56.68,81347.56,0.0,-0.98924,1e-05,1.58111]
[1777993141327,56.68,81347.56,0.0,-0.98924,1e-05,1.58111]
[1777993148530,56.68,81347.58,0.0,-0.98924,1e-05,1.58113]
[1777993153566,56.68,81349.11,0.0,-0.98923,1e-05,1.58293]
[1777993154306,56.68,81349.11,0.0,-0.98923,1e-05,1.58293]
[1777993154326,56.68,81349.11,0.0,-0.98923,1e-05,1.58293]
[1777993154350,56.68,81349.11,0.0,-0.98923,1e-05,1.58293]
[1777993154465,56.68,81349.11,0.0,-0.98923,1e-05,1.58293]
[1777993154574,56.68,81349.11,0.0,-0.98923,1e-05,1.58293]
[1777993154677,56.68,81349.11,0.0,-0.98923,1e-05,1.58293]
[1777993161628,56.68,81348.5,0.0,-0.98923,1e-05,1.58221]
[1777993165468,56.68,81348.15,0.0,-0.98924,1e-05,1.5818]
[1777993165523,56.68,81348.15,0.0,-0.98924,1e-05,1.5818]
[1777993165579,56.68,81348.15,0.0,-0.98924,1e-05,1.5818]
[1777993165638,56.68,81348.15,0.0,-0.98924,1e-05,1.5818]
[1777993165749,56.68,81348.15,0.0,-0.98924,1e-05,1.5818]
[1777993165824,56.68,81348.15,0.0,-0.98924,1e-05,1.5818]
[1777993165881,56.68,81348.15,0.0,-0.98924,1e-05,1.5818]
[1777993165995,56.68,81348.15,0.0,-0.98924,1e-05,1.5818]
[1777993166075,56.68,81348.15,0.0,-0.98924,1e-05,1.5818]
[1777993166108,56.68,81348.15,0.0,-0.98924,1e-05,1.5818]
[1777993166221,56.68,81348.15,0.0,-0.98924,1e-05,1.5818]
[1777993166211,56.68,81348.38,0.0,-0.98923,1e-05,1.58207]
[1777993166324,56.68,81348.38,0.0,-0.98923,1e-05,1.58207]
[1777993166436,56.68,81348.38,0.0,-0.98923,1e-05,1.58207]
[1777993166547,56.68,81348.38,0.0,-0.98923,1e-05,1.58207]
[1777993166574,56.68,81348.38,0.0,-0.98923,1e-05,1.58207]
[1777993166660,56.68,81348.38,0.0,-0.98923,1e-05,1.58207]
[1777993166824,56.68,81348.38,0.0,-0.98923,1e-05,1.58207]
[1777993167074,56.68,81348.38,0.0,-0.98923,1e-05,1.58207]
[1777993167193,56.68,81348.38,0.0,-0.98923,1e-05,1.58207]
[1777993167294,56.68,81348.42,0.0,-0.98923,1e-05,1.58212]
[1777993167671,56.68,81344.27,0.0,-0.98927,1e-05,1.57726]
[1777993169075,56.68,81344.27,0.0,-0.98927,1e-05,1.57726]
[1777993169177,56.68,81341.42,0.0,-0.9893,1e-05,1.57393]
[1777993169327,56.68,81341.42,0.0,-0.9893,1e-05,1.57393]
[1777993169441,56.68,81341.42,0.0,-0.9893,1e-05,1.57393]
[1777993169552,56.68,81341.42,0.0,-0.9893,1e-05,1.57393]
[1777993169576,56.68,81341.42,0.0,-0.9893,1e-05,1.57393]
[1777993169693,56.68,81341.42,0.0,-0.9893,1e-05,1.57393]
[1777993169794,56.68,81340.26,0.0,-0.98931,1e-05,1.57257]
[1777993171081,56.68,81340.26,0.0,-0.98931,1e-05,1.57257]
[1777993171196,56.68,81340.26,0.0,-0.98931,1e-05,1.57257]
[1777993173080,56.68,81341.07,0.0,-0.98931,1e-05,1.57148]
[1777993173324,56.68,81340.39,0.0,-0.98932,1e-05,1.57069]
[1777993173434,56.68,81340.39,0.0,-0.98932,1e-05,1.57069]
[1777993173546,56.68,81340.39,0.0,-0.98932,1e-05,1.57069]
[1777993173574,56.68,81340.39,0.0,-0.98932,1e-05,1.57069]
[1777993173687,56.68,81340.39,0.0,-0.98932,1e-05,1.57069]
[1777993173713,56.68,81340.56,0.0,-0.98932,1e-05,1.57089]
[1777993177081,56.68,81339.52,0.0,-0.98933,1e-05,1.56967]
[1777993177097,56.68,81339.52,0.0,-0.98933,1e-05,1.56967]
[1777993177182,56.68,81339.2,0.0,-0.98933,1e-05,1.5693]
[1777993177741,56.68,81335.73,0.0,-0.98936,1e-05,1.56526]
[1777993179075,56.68,81335.73,0.0,-0.98936,1e-05,1.56526]
[1777993179189,56.68,81335.73,0.0,-0.98936,1e-05,1.56526]
[1777993179278,56.68,81332.95,0.0,-0.98939,1e-05,1.56203]
[1777993183078,56.68,81331.94,0.0,-0.9894,1e-05,1.56086]
[1777993183195,56.68,81331.94,0.0,-0.9894,1e-05,1.56086]
[1777993183297,56.68,81331.78,0.0,-0.9894,1e-05,1.56068]
[1777993183783,56.68,81333.65,0.0,-0.98938,1e-05,1.56285]
[1777993187078,56.68,81334.33,0.0,-0.98937,1e-05,1.56364]
[1777993187325,56.68,81334.33,0.0,-0.98937,1e-05,1.56364]
[1777993187407,56.68,81334.19,0.0,-0.98938,1e-05,1.56347]
[1777993188818,56.68,81334.07,0.0,-0.98938,1e-05,1.56333]
[1777993189827,56.68,81331.94,0.0,-0.9894,1e-05,1.56086]
[1777993191075,56.68,81331.94,0.0,-0.9894,1e-05,1.56086]
[1777993191324,56.68,81331.94,0.0,-0.9894,1e-05,1.56086]
[1777993191413,56.68,81331.84,0.0,-0.9894,1e-05,1.56075]
[1777993193853,56.68,81331.76,0.0,-0.9894,1e-05,1.56065]
[1777993195076,56.68,81331.76,0.0,-0.9894,1e-05,1.56065]
[1777993195324,56.68,81331.76,0.0,-0.9894,1e-05,1.56065]
[1777993195437,56.68,81331.8,0.0,-0.9894,1e-05,1.5607]
[1777993195867,56.68,81331.83,0.0,-0.9894,1e-05,1.56074]
[1777993198801,56.68,81331.81,0.0,-0.9894,1e-05,1.56071]
[1777993198828,56.68,81331.81,0.0,-0.9894,1e-05,1.56071]
[1777993198915,56.68,81331.81,0.0,-0.9894,1e-05,1.56071]
[1777993199060,56.68,81331.81,0.0,-0.9894,1e-05,1.56071]
[1777993199117,56.68,81333.67,0.0,-0.98938,1e-05,1.56287]
[1777993200903,56.68,81328.75,0.0,-0.98942,1e-05,1.55717]
[1777993201737,56.68,81328.75,0.0,-0.98942,1e-05,1.55717]
[1777993201909,56.68,81320.98,0.0,-0.98949,1e-05,1.54819]
[1777993202916,56.68,81321.93,0.0,-0.98948,1e-05,1.54929]
[1777993203583,56.68,81321.93,0.0,-0.98948,1e-05,1.54929]
[1777993204930,56.68,81326.67,0.0,-0.98944,1e-05,1.55476]
[1777993205937,56.68,81328.08,0.0,-0.98943,1e-05,1.55639]
[1777993210972,56.68,81331.45,0.0,-0.9894,1e-05,1.5603]
[1777993212282,56.68,81331.45,0.0,-0.9894,1e-05,1.5603]
[1777993212333,56.68,81331.66,0.0,-0.9894,1e-05,1.56054]
[1777993212373,56.68,81331.66,0.0,-0.9894,1e-05,1.56054]
[1777993212597,56.68,81331.66,0.0,-0.9894,1e-05,1.56054]
[1777993213228,56.68,81331.66,0.0,-0.9894,1e-05,1.56054]
[1777993213256,56.68,81333.18,0.0,-0.98938,1e-05,1.5623]
[1777993213993,56.68,81328.06,0.0,-0.98943,1e-05,1.55637]
[1777993214988,56.68,81328.06,0.0,-0.98943,1e-05,1.55637]
[1777993215000,56.68,81322.64,0.0,-0.98948,1e-05,1.55011]
[1777993216388,56.68,81321.86,0.0,-0.98948,1e-05,1.54921]
[1777993216523,56.68,81321.86,0.0,-0.98948,1e-05,1.54921]
[1777993216911,56.68,81321.86,0.0,-0.98948,1e-05,1.54921]
[1777993217016,56.68,81309.51,0.0,-0.98959,1e-05,1.53503]
[1777993218024,56.68,81302.03,0.0,-0.98966,1e-05,1.52649]
[1777993218847,56.68,81302.03,0.0,-0.98966,1e-05,1.52649]
[1777993219031,56.68,81304.48,0.0,-0.98964,1e-05,1.52928]
[1777993220038,56.68,81307.28,0.0,-0.98961,1e-05,1.53248]
[1777993221078,56.68,81307.28,0.0,-0.98961,1e-05,1.53248]
[1777993221093,56.68,81307.39,0.0,-0.98961,1e-05,1.5326]
[1777993222052,56.68,81308.65,0.0,-0.9896,1e-05,1.53404]
[1777993223059,56.68,81315.07,0.0,-0.98954,1e-05,1.5414]
[1777993223919,56.68,81315.07,0.0,-0.98954,1e-05,1.5414]
[1777993224066,56.68,81316.57,0.0,-0.98953,1e-05,1.54312]
[1777993225078,56.68,81316.57,0.0,-0.98953,1e-05,1.54312]
[1777993225095,56.68,81315.45,0.0,-0.98954,1e-05,1.54183]
[1777993229076,56.68,81316.36,0.0,-0.98953,1e-05,1.54288]
[1777993229131,56.68,81316.36,0.0,-0.98953,1e-05,1.54288]
[1777993229149,56.68,81314.41,0.0,-0.98955,1e-05,1.54064]
[1777993229875,56.68,81314.41,0.0,-0.98955,1e-05,1.54064]
[1777993230108,56.68,81313.29,0.0,-0.98956,1e-05,1.53936]
[1777993232122,56.68,81314.55,0.0,-0.98956,1e-05,1.53879]
[1777993233129,56.68,81313.04,0.0,-0.98958,1e-05,1.53706]
[1777993234137,56.68,81309.8,0.0,-0.9896,1e-05,1.53335]
[1777993235144,56.68,81301.85,0.0,-0.98967,1e-05,1.52428]
[1777993236151,56.68,81299.3,0.0,-0.9897,1e-05,1.52138]
[1777993240179,56.68,81298.22,0.0,-0.9897,1e-05,1.52016]
[1777993242181,56.68,81297.76,0.0,-0.98971,1e-05,1.51963]
[1777993242193,56.68,81288.71,0.0,-0.98979,1e-05,1.50939]
[1777993242529,56.68,81288.71,0.0,-0.98979,1e-05,1.50939]
[1777993243200,56.68,81283.18,0.0,-0.98983,1e-05,1.50315]
[1777993244207,56.68,81280.38,0.0,-0.98986,1e-05,1.50001]
[1777993247228,56.68,81276.52,0.0,-0.98989,1e-05,1.49568]
[1777993248235,56.68,81278.47,0.0,-0.98987,1e-05,1.49786]
[1777993249242,56.68,81276.71,0.0,-0.98989,1e-05,1.49589]
[1777993254277,56.68,81277.3,0.0,-0.98988,1e-05,1.49655]
[1777993259312,56.68,81277.8,0.0,-0.98988,1e-05,1.49711]
[1777993260179,56.68,81277.8,0.0,-0.98988,1e-05,1.49711]
[1777993265354,56.68,81278.11,0.0,-0.98988,1e-05,1.49746]
[1777993268374,56.68,81280.79,0.0,-0.98986,1e-05,1.50047]
[1777993269382,56.68,81282.74,0.0,-0.98984,1e-05,1.50266]
[1777993270389,56.68,81281.43,0.0,-0.98985,1e-05,1.50119]
[1777993271396,56.68,81282.45,0.0,-0.98984,1e-05,1.50233]
[1777993275424,56.68,81278.99,0.0,-0.98987,1e-05,1.49845]
[1777993276430,56.68,81275.74,0.0,-0.9899,1e-05,1.4948]
[1777993278416,56.68,81275.74,0.0,-0.9899,1e-05,1.4948]
[1777993280508,56.68,81276.73,0.0,-0.98989,1e-05,1.49591]
[1777993280900,56.68,81270.74,0.0,-0.98994,1e-05,1.48921]
[1777993281816,56.68,81270.74,0.0,-0.98994,1e-05,1.48921]
[1777993281898,56.68,81256.03,0.0,-0.99007,1e-05,1.47285]
[1777993282476,56.68,81251.02,0.0,-0.99011,1e-05,1.46731]
[1777993284481,56.68,81250.44,0.0,-0.99011,1e-05,1.46667]
[1777993285504,56.68,81250.81,0.0,-0.99011,1e-05,1.46708]
[1777993285579,56.68,81250.81,0.0,-0.99011,1e-05,1.46708]
[1777993285584,56.68,81250.26,0.0,-0.99011,1e-05,1.46648]
[1777993288519,56.68,81261.37,0.0,-0.99002,1e-05,1.47877]
[1777993290533,56.68,81263.45,0.0,-0.99,1e-05,1.48108]
[1777993291463,56.68,81263.45,0.0,-0.99,1e-05,1.48108]
[1777993291493,56.68,81263.45,0.0,-0.99,1e-05,1.48108]
[1777993291576,56.68,81263.45,0.0,-0.99,1e-05,1.48108]
[1777993291678,56.68,81261.33,0.0,-0.99003,1e-05,1.47677]
[1777993294561,56.68,81267.49,0.0,-0.98998,1e-05,1.48362]
[1777993295567,56.68,81271.44,0.0,-0.98995,1e-05,1.48802]
[1777993297927,56.68,81272.13,0.0,-0.98994,1e-05,1.4888]
[1777993298585,56.68,81272.13,0.0,-0.98994,1e-05,1.4888]
[1777993298642,56.68,81272.13,0.0,-0.98994,1e-05,1.4888]
[1777993298753,56.68,81272.13,0.0,-0.98994,1e-05,1.4888]
[1777993298829,56.68,81272.13,0.0,-0.98994,1e-05,1.4888]
[1777993298854,56.68,81272.34,0.0,-0.98994,1e-05,1.48903]
[1777993304631,56.68,81271.47,0.0,-0.98995,1e-05,1.48806]
[1777993306140,56.68,81271.47,0.0,-0.98995,1e-05,1.48806]
[1777993306256,56.68,81271.47,0.0,-0.98995,1e-05,1.48806]
[1777993306324,56.68,81271.47,0.0,-0.98995,1e-05,1.48806]
[1777993306425,56.68,81270.42,0.0,-0.98996,1e-05,1.48689]
[1777993311681,56.68,81271.47,0.0,-0.98995,1e-05,1.48806]
[1777993314701,56.68,81268.32,0.0,-0.98997,1e-05,1.48454]
[1777993316715,56.68,81262.93,0.0,-0.99002,1e-05,1.47855]
[1777993317824,56.68,81262.93,0.0,-0.99002,1e-05,1.47855]
[1777993317877,56.68,81262.93,0.0,-0.99002,1e-05,1.47855]
[1777993318082,56.68,81262.93,0.0,-0.99002,1e-05,1.47855]
[1777993318171,56.68,81258.98,0.0,-0.99005,1e-05,1.47417]
[1777993322709,56.68,81257.73,0.0,-0.99006,1e-05,1.47278]
[1777993322747,56.68,81257.73,0.0,-0.99006,1e-05,1.47278]
[1777993322827,56.68,81257.73,0.0,-0.99006,1e-05,1.47278]
[1777993322862,56.68,81257.73,0.0,-0.99006,1e-05,1.47278]
[1777993323075,56.68,81257.73,0.0,-0.99006,1e-05,1.47278]
[1777993323166,56.68,81257.84,0.0,-0.99006,1e-05,1.4729]
[1777993326788,56.68,81252.37,0.0,-0.99011,1e-05,1.46686]
[1777993327795,56.68,81249.09,0.0,-0.99014,1e-05,1.46324]
[1777993329211,56.68,81249.09,0.0,-0.99014,1e-05,1.46324]
[1777993329289,56.68,81249.09,0.0,-0.99014,1e-05,1.46324]
[1777993329325,56.68,81249.09,0.0,-0.99014,1e-05,1.46324]
[1777993329404,56.68,81249.09,0.0,-0.99014,1e-05,1.46324]
[1777993329355,56.68,81249.31,0.0,-0.99013,1e-05,1.46348]
[1777993329576,56.68,81249.31,0.0,-0.99013,1e-05,1.46348]
[1777993329808,56.68,81249.29,0.0,-0.99013,1e-05,1.46346]
[1777993332830,56.68,81256.88,0.0,-0.99007,1e-05,1.47184]
[1777993333836,56.68,81263.41,0.0,-0.99002,1e-05,1.47908]
[1777993335922,56.68,81262.68,0.0,-0.99002,1e-05,1.47827]
[1777993336025,56.68,81262.68,0.0,-0.99002,1e-05,1.47827]
[1777993336076,56.68,81262.68,0.0,-0.99002,1e-05,1.47827]
[1777993336127,56.68,81262.76,0.0,-0.99002,1e-05,1.47836]
[1777993338872,56.68,81251.67,0.0,-0.99011,1e-05,1.46609]
[1777993339879,56.68,81239.36,0.0,-0.99022,1e-05,1.45256]
[1777993340886,56.68,81236.06,0.0,-0.99024,1e-05,1.44895]
[1777993341893,56.68,81242.17,0.0,-0.99019,1e-05,1.45564]
[1777993346227,56.68,81241.48,0.0,-0.9902,1e-05,1.45488]
[1777993346326,56.68,81241.48,0.0,-0.9902,1e-05,1.45488]
[1777993346332,56.68,81241.48,0.0,-0.9902,1e-05,1.45488]
[1777993346427,56.68,81241.58,0.0,-0.9902,1e-05,1.45499]
[1777993346575,56.68,81241.58,0.0,-0.9902,1e-05,1.45499]
[1777993346928,56.68,81247.61,0.0,-0.99015,1e-05,1.46161]
[1777993348942,56.68,81250.61,0.0,-0.99012,1e-05,1.46492]
[1777993349949,56.68,81246.82,0.0,-0.99016,1e-05,1.46074]
[1777993350711,56.68,81246.82,0.0,-0.99016,1e-05,1.46074]
[1777993350736,56.68,81246.82,0.0,-0.99016,1e-05,1.46074]
[1777993350829,56.68,81246.82,0.0,-0.99016,1e-05,1.46074]
[1777993350956,56.68,81245.76,0.0,-0.99016,1e-05,1.45958]
[1777993351963,56.68,81247.93,0.0,-0.99016,1e-05,1.46002]
[1777993356998,56.68,81247.06,0.0,-0.99017,1e-05,1.45907]
[1777993361028,56.68,81250.25,0.0,-0.99014,1e-05,1.46258]
[1777993362033,56.68,81257.55,0.0,-0.99008,1e-05,1.47063]
[1777993363394,56.68,81257.55,0.0,-0.99008,1e-05,1.47063]
[1777993363507,56.68,81257.55,0.0,-0.99008,1e-05,1.47063]
[1777993363490,56.68,81256.43,0.0,-0.99009,1e-05,1.46939]
[1777993363576,56.68,81256.43,0.0,-0.99009,1e-05,1.46939]
[1777993364048,56.68,81256.38,0.0,-0.99009,1e-05,1.46934]
[1777993369083,56.68,81255.8,0.0,-0.99009,1e-05,1.4687]
[1777993370902,56.68,81258.14,0.0,-0.99007,1e-05,1.47129]
[1777993370936,56.68,81258.14,0.0,-0.99007,1e-05,1.47129]
[1777993371076,56.68,81258.14,0.0,-0.99007,1e-05,1.47129]
[1777993371097,56.68,81259.46,0.0,-0.99006,1e-05,1.47275]
[1777993375125,56.68,81262.14,0.0,-0.99004,1e-05,1.47572]
[1777993378913,56.68,81260.74,0.0,-0.99005,1e-05,1.47416]
[1777993378965,56.68,81260.74,0.0,-0.99005,1e-05,1.47416]
[1777993379076,56.68,81260.74,0.0,-0.99005,1e-05,1.47416]
[1777993379152,56.68,81260.69,0.0,-0.99005,1e-05,1.47411]
[1777993381167,56.68,81263.7,0.0,-0.99003,1e-05,1.47745]
[1777993382173,56.68,81266.44,0.0,-0.99,1e-05,1.48049]
[1777993383597,56.68,81265.09,0.0,-0.99001,1e-05,1.47899]
[1777993383693,56.68,81265.09,0.0,-0.99001,1e-05,1.47899]
[1777993383825,56.68,81265.09,0.0,-0.99001,1e-05,1.47899]
[1777993384188,56.68,81264.79,0.0,-0.99002,1e-05,1.47866]
[1777993389226,56.68,81264.69,0.0,-0.99002,1e-05,1.47855]
[1777993392622,56.68,81265.15,0.0,-0.99001,1e-05,1.47906]
[1777993392701,56.68,81265.15,0.0,-0.99001,1e-05,1.47906]
[1777993392825,56.68,81265.15,0.0,-0.99001,1e-05,1.47906]
[1777993393253,56.68,81264.94,0.0,-0.99002,1e-05,1.47882]
[1777993397284,56.68,81262.17,0.0,-0.99004,1e-05,1.47575]
[1777993401312,56.68,81266.72,0.0,-0.99,1e-05,1.4808]
[1777993401928,56.68,81266.72,0.0,-0.99,1e-05,1.4808]
[1777993402003,56.68,81266.72,0.0,-0.99,1e-05,1.4808]
[1777993402076,56.68,81266.72,0.0,-0.99,1e-05,1.4808]
[1777993402114,56.68,81266.72,0.0,-0.99,1e-05,1.4808]
[1777993402229,56.68,81266.72,0.0,-0.99,1e-05,1.4808]
[1777993402326,56.68,81266.72,0.0,-0.99,1e-05,1.4808]
[1777993402345,56.68,81266.72,0.0,-0.99,1e-05,1.4808]
[1777993402564,56.68,81266.72,0.0,-0.99,1e-05,1.4808]
[1777993402437,56.68,81271.87,0.0,-0.98996,1e-05,1.48654]
[1777993403326,56.68,81280.74,0.0,-0.98988,1e-05,1.49646]
[1777993404332,56.68,81281.26,0.0,-0.98988,1e-05,1.49704]
[1777993407353,56.68,81292.37,0.0,-0.98978,1e-05,1.50955]
[1777993408361,56.68,81299.99,0.0,-0.98972,1e-05,1.51818]
[1777993410375,56.68,81300.7,0.0,-0.98971,1e-05,1.51898]
[1777993411382,56.68,81309.36,0.0,-0.98965,1e-05,1.52684]
[1777993412389,56.68,81311.78,0.0,-0.98963,1e-05,1.5296]
[1777993414314,56.68,81311.46,0.0,-0.98963,1e-05,1.52923]
[1777993414326,56.68,81311.46,0.0,-0.98963,1e-05,1.52923]
[1777993414341,56.68,81311.46,0.0,-0.98963,1e-05,1.52923]
[1777993414403,56.68,81311.88,0.0,-0.98963,1e-05,1.52971]
[1777993414578,56.68,81311.88,0.0,-0.98963,1e-05,1.52971]
[1777993420445,56.68,81311.7,0.0,-0.98963,1e-05,1.52951]
[1777993423466,56.68,81316.09,0.0,-0.98959,1e-05,1.53452]
[1777993424473,56.68,81318.84,0.0,-0.98956,1e-05,1.53767]
[1777993425480,56.68,81321.8,0.0,-0.98954,1e-05,1.54107]
[1777993428276,56.68,81324.13,0.0,-0.98952,1e-05,1.54375]
[1777993429254,56.68,81324.09,0.0,-0.98952,1e-05,1.5437]
[1777993429325,56.68,81324.09,0.0,-0.98952,1e-05,1.5437]
[1777993429367,56.68,81324.09,0.0,-0.98952,1e-05,1.5437]
[1777993429575,56.68,81324.09,0.0,-0.98952,1e-05,1.5437]
[1777993429509,56.68,81324.61,0.0,-0.98951,1e-05,1.5443]
[1777993431523,56.68,81327.07,0.0,-0.98949,1e-05,1.54713]
[1777993434642,56.68,81326.22,0.0,-0.9895,1e-05,1.54615]
[1777993434659,56.68,81326.22,0.0,-0.9895,1e-05,1.54615]
[1777993437565,56.68,81328.67,0.0,-0.98948,1e-05,1.54898]
[1777993437781,56.68,81328.67,0.0,-0.98948,1e-05,1.54898]
[1777993437826,56.68,81328.67,0.0,-0.98948,1e-05,1.54898]
[1777993437903,56.68,81328.67,0.0,-0.98948,1e-05,1.54898]
[1777993438018,56.68,81328.67,0.0,-0.98948,1e-05,1.54898]
[1777993438074,56.68,81328.67,0.0,-0.98948,1e-05,1.54898]
[1777993438572,56.68,81329.27,0.0,-0.98947,1e-05,1.54967]
[1777993440368,56.68,81330.05,0.0,-0.98947,1e-05,1.55057]
[1777993443410,56.68,81330.72,0.0,-0.98946,1e-05,1.55134]
[1777993443435,56.68,81330.72,0.0,-0.98946,1e-05,1.55134]
[1777993443580,56.68,81330.72,0.0,-0.98946,1e-05,1.55134]
[1777993443511,56.68,81330.72,0.0,-0.98946,1e-05,1.55134]
[1777993444614,56.68,81333.8,0.0,-0.98943,1e-05,1.5549]
[1777993445621,56.68,81337.65,0.0,-0.9894,1e-05,1.55936]
[1777993448641,56.68,81340.93,0.0,-0.98937,1e-05,1.56317]
[1777993451339,56.68,81342.16,0.0,-0.98936,1e-05,1.5646]
[1777993451383,56.68,81342.16,0.0,-0.98936,1e-05,1.5646]
[1777993451494,56.68,81342.16,0.0,-0.98936,1e-05,1.5646]
[1777993451576,56.68,81342.16,0.0,-0.98936,1e-05,1.5646]
[1777993451606,56.68,81342.16,0.0,-0.98936,1e-05,1.5646]
[1777993451561,56.68,81339.43,0.0,-0.98938,1e-05,1.56143]
[1777993451717,56.68,81339.43,0.0,-0.98938,1e-05,1.56143]
[1777993451825,56.68,81339.43,0.0,-0.98938,1e-05,1.56143]
[1777993451833,56.68,81339.43,0.0,-0.98938,1e-05,1.56143]
[1777993451947,56.68,81339.43,0.0,-0.98938,1e-05,1.56143]
[1777993452061,56.68,81339.43,0.0,-0.98938,1e-05,1.56143]
[1777993452075,56.68,81339.43,0.0,-0.98938,1e-05,1.56143]
[1777993452172,56.68,81339.43,0.0,-0.98938,1e-05,1.56143]
[1777993452218,56.68,81339.43,0.0,-0.98938,1e-05,1.56143]
[1777993452285,56.68,81339.43,0.0,-0.98938,1e-05,1.56143]
[1777993452324,56.68,81339.43,0.0,-0.98938,1e-05,1.56143]
[1777993452386,56.68,81337.91,0.0,-0.9894,1e-05,1.55966]
[1777993452670,56.68,81341.41,0.0,-0.98936,1e-05,1.56373]
[1777993457705,56.68,81345.51,0.0,-0.98933,1e-05,1.5685]
[1777993458712,56.68,81351.41,0.0,-0.98927,1e-05,1.57538]
[1777993460424,56.68,81351.41,0.0,-0.98927,1e-05,1.57538]
[1777993460474,56.68,81351.41,0.0,-0.98927,1e-05,1.57538]
[1777993460576,56.68,81351.41,0.0,-0.98927,1e-05,1.57538]
[1777993460525,56.68,81352.7,0.0,-0.98926,1e-05,1.57689]
[1777993462740,56.68,81349.46,0.0,-0.98929,1e-05,1.5731]
[1777993464370,56.68,81349.46,0.0,-0.98929,1e-05,1.5731]
[1777993464456,56.68,81349.46,0.0,-0.98929,1e-05,1.5731]
[1777993464578,56.68,81349.46,0.0,-0.98929,1e-05,1.5731]
[1777993464520,56.68,81347.03,0.0,-0.98931,1e-05,1.57027]
[1777993464754,56.68,81349.28,0.0,-0.98929,1e-05,1.57289]
[1777993465761,56.68,81353.35,0.0,-0.98926,1e-05,1.57765]
[1777993468674,56.68,81354.14,0.0,-0.98925,1e-05,1.57857]
[1777993468789,56.68,81354.14,0.0,-0.98925,1e-05,1.57857]
[1777993468830,56.68,81354.14,0.0,-0.98925,1e-05,1.57857]
[1777993469268,56.68,81354.14,0.0,-0.98925,1e-05,1.57857]
[1777993469322,56.68,81360.71,0.0,-0.98919,1e-05,1.58628]
[1777993471803,56.68,81359.4,0.0,-0.98922,1e-05,1.58269]
[1777993474388,56.68,81360.63,0.0,-0.98921,1e-05,1.58413]
[1777993474510,56.68,81360.63,0.0,-0.98921,1e-05,1.58413]
[1777993474525,56.68,81361.63,0.0,-0.9892,1e-05,1.58531]
[1777993474672,56.68,81361.63,0.0,-0.9892,1e-05,1.58531]
[1777993475128,56.68,81361.63,0.0,-0.9892,1e-05,1.58531]
[1777993475186,56.68,81368.2,0.0,-0.98914,1e-05,1.59304]
[1777993476588,56.68,81368.2,0.0,-0.98914,1e-05,1.59304]
[1777993476607,56.68,81382.47,0.0,-0.98901,1e-05,1.60995]
[1777993476700,56.68,81382.47,0.0,-0.98901,1e-05,1.60995]
[1777993476838,56.68,81384.92,0.0,-0.98898,1e-05,1.61286]
[1777993477846,56.68,81387.42,0.0,-0.98896,1e-05,1.61584]
[1777993478661,56.68,81387.42,0.0,-0.98896,1e-05,1.61584]
[1777993478758,56.68,81387.42,0.0,-0.98896,1e-05,1.61584]
[1777993478827,56.68,81387.42,0.0,-0.98896,1e-05,1.61584]
[1777993479585,56.68,81387.42,0.0,-0.98896,1e-05,1.61584]
[1777993479611,56.68,81388.39,0.0,-0.98895,1e-05,1.617]
[1777993479860,56.68,81390.89,0.0,-0.98893,1e-05,1.61999]
[1777993480867,56.68,81393.19,0.0,-0.98891,1e-05,1.62274]
[1777993481874,56.68,81391.06,0.0,-0.98893,1e-05,1.62019]
[1777993483774,56.68,81390.99,0.0,-0.98893,1e-05,1.62011]
[1777993486579,56.68,81394.29,0.0,-0.9889,1e-05,1.62406]
[1777993486824,56.68,81392.48,0.0,-0.98891,1e-05,1.62189]
[1777993487261,56.68,81392.48,0.0,-0.98891,1e-05,1.62189]
[1777993487324,56.68,81392.48,0.0,-0.98891,1e-05,1.62189]
[1777993487384,56.68,81392.48,0.0,-0.98891,1e-05,1.62189]
[1777993487576,56.68,81392.48,0.0,-0.98891,1e-05,1.62189]
[1777993487423,56.68,81392.94,0.0,-0.98891,1e-05,1.62244]
[1777993489930,56.68,81394.99,0.0,-0.98889,1e-05,1.6249]
[1777993494656,56.68,81395.58,0.0,-0.98889,1e-05,1.6256]
[1777993494965,56.68,81405.25,0.0,-0.9888,1e-05,1.63723]
[1777993495974,56.68,81408.49,0.0,-0.98877,1e-05,1.64114]
[1777993497920,56.68,81409.25,0.0,-0.98876,1e-05,1.64206]
[1777993497970,56.68,81409.25,0.0,-0.98876,1e-05,1.64206]
[1777993498075,56.68,81409.25,0.0,-0.98876,1e-05,1.64206]
[1777993498177,56.68,81409.14,0.0,-0.98876,1e-05,1.64192]
[1777993502016,56.68,81411.47,0.0,-0.98874,1e-05,1.64474]
[1777993503023,56.68,81419.56,0.0,-0.98866,1e-05,1.65456]
[1777993504030,56.68,81421.24,0.0,-0.98865,1e-05,1.6566]
[1777993506044,56.68,81415.36,0.0,-0.9887,1e-05,1.64946]
[1777993507050,56.68,81411.65,0.0,-0.98874,1e-05,1.64496]
[1777993507684,56.68,81411.65,0.0,-0.98874,1e-05,1.64496]
[1777993507720,56.68,81411.65,0.0,-0.98874,1e-05,1.64496]
[1777993507824,56.68,81411.65,0.0,-0.98874,1e-05,1.64496]
[1777993508062,56.68,81407.46,0.0,-0.98877,1e-05,1.6399]
[1777993509445,56.68,81407.46,0.0,-0.98877,1e-05,1.6399]
[1777993509522,56.68,81394.18,0.0,-0.9889,1e-05,1.62393]
[1777993510318,56.68,81394.18,0.0,-0.9889,1e-05,1.62393]
[1777993510328,56.68,81392.68,0.0,-0.98891,1e-05,1.62213]
[1777993511082,56.68,81390.5,0.0,-0.98893,1e-05,1.61952]
[1777993512518,56.68,81390.5,0.0,-0.98893,1e-05,1.61952]
[1777993512621,56.68,81390.64,0.0,-0.98893,1e-05,1.61969]
[1777993513553,56.68,81390.64,0.0,-0.98893,1e-05,1.61969]
[1777993513581,56.68,81390.64,0.0,-0.98893,1e-05,1.61969]
[1777993514574,56.68,81389.96,0.0,-0.98894,1e-05,1.61888]
[1777993514635,56.68,81389.96,0.0,-0.98894,1e-05,1.61888]
[1777993514608,56.68,81389.29,0.0,-0.98894,1e-05,1.61808]
[1777993516578,56.68,81389.44,0.0,-0.98894,1e-05,1.61826]
[1777993516624,56.68,81389.44,0.0,-0.98894,1e-05,1.61826]
[1777993517124,56.68,81389.63,0.0,-0.98894,1e-05,1.61848]
[1777993518577,56.68,81389.63,0.0,-0.98894,1e-05,1.61848]
[1777993518678,56.68,81389.56,0.0,-0.98894,1e-05,1.6184]
[1777993518691,56.68,81389.56,0.0,-0.98894,1e-05,1.6184]
[1777993520575,56.68,81389.56,0.0,-0.98894,1e-05,1.6184]
[1777993520659,56.68,81389.56,0.0,-0.98894,1e-05,1.6184]
[1777993520646,56.68,81389.18,0.0,-0.98894,1e-05,1.61795]
[1777993522159,56.68,81385.22,0.0,-0.98898,1e-05,1.61322]
[1777993523166,56.68,81380.26,0.0,-0.98903,1e-05,1.60732]
[1777993524577,56.68,81380.26,0.0,-0.98903,1e-05,1.60732]
[1777993524617,56.68,81380.26,0.0,-0.98903,1e-05,1.60732]
[1777993524649,56.68,81379.26,0.0,-0.98904,1e-05,1.60613]
[1777993524824,56.68,81379.26,0.0,-0.98904,1e-05,1.60613]
[1777993525076,56.68,81379.26,0.0,-0.98904,1e-05,1.60613]
[1777993525152,56.68,81379.26,0.0,-0.98904,1e-05,1.60613]
[1777993525180,56.68,81380.97,0.0,-0.98902,1e-05,1.60816]
[1777993527194,56.68,81383.57,0.0,-0.989,1e-05,1.61126]
[1777993528575,56.68,81383.57,0.0,-0.989,1e-05,1.61126]
[1777993528825,56.68,81383.31,0.0,-0.989,1e-05,1.61095]
[1777993528930,56.68,81383.31,0.0,-0.989,1e-05,1.61095]
[1777993529045,56.68,81383.31,0.0,-0.989,1e-05,1.61095]
[1777993529077,56.68,81383.31,0.0,-0.989,1e-05,1.61095]
[1777993529163,56.68,81383.31,0.0,-0.989,1e-05,1.61095]
[1777993529491,56.68,81383.31,0.0,-0.989,1e-05,1.61095]
[1777993529527,56.68,81383.31,0.0,-0.989,1e-05,1.61095]
[1777993529581,56.68,81383.31,0.0,-0.989,1e-05,1.61095]
[1777993529627,56.68,81381.39,0.0,-0.98902,1e-05,1.60866]
[1777993530215,56.68,81379.76,0.0,-0.98903,1e-05,1.60673]
[1777993532583,56.68,81378.57,0.0,-0.98906,1e-05,1.60324]
[1777993532830,56.68,81378.56,0.0,-0.98906,1e-05,1.60323]
[1777993532946,56.68,81378.56,0.0,-0.98906,1e-05,1.60323]
[1777993533237,56.68,81373.16,0.0,-0.98911,1e-05,1.59684]
[1777993534244,56.68,81360.36,0.0,-0.98922,1e-05,1.58176]
[1777993535251,56.68,81365.64,0.0,-0.98917,1e-05,1.58797]
[1777993536304,56.68,81365.64,0.0,-0.98917,1e-05,1.58797]
[1777993536520,56.68,81370.23,0.0,-0.98913,1e-05,1.59338]
[1777993538413,56.68,81370.93,0.0,-0.98913,1e-05,1.5942]
[1777993538503,56.68,81370.93,0.0,-0.98913,1e-05,1.5942]
[1777993538575,56.68,81370.93,0.0,-0.98913,1e-05,1.5942]
[1777993541293,56.68,81377.03,0.0,-0.98907,1e-05,1.60142]
[1777993542300,56.68,81381.51,0.0,-0.98903,1e-05,1.60673]
[1777993542822,56.68,81381.51,0.0,-0.98903,1e-05,1.60673]
[1777993542851,56.68,81381.51,0.0,-0.98903,1e-05,1.60673]
[1777993542961,56.68,81381.51,0.0,-0.98903,1e-05,1.60673]
[1777993543081,56.68,81381.51,0.0,-0.98903,1e-05,1.60673]
[1777993543280,56.68,81381.51,0.0,-0.98903,1e-05,1.60673]
[1777993543576,56.68,81381.51,0.0,-0.98903,1e-05,1.60673]
[1777993543677,56.68,81382.85,0.0,-0.98902,1e-05,1.60832]
[1777993543825,56.68,81382.85,0.0,-0.98902,1e-05,1.60832]
[1777993543949,56.68,81382.85,0.0,-0.98902,1e-05,1.60832]
[1777993544077,56.68,81382.85,0.0,-0.98902,1e-05,1.60832]
[1777993544575,56.68,81382.85,0.0,-0.98902,1e-05,1.60832]
[1777993544646,56.68,81382.85,0.0,-0.98902,1e-05,1.60832]
[1777993544676,56.68,81382.12,0.0,-0.98902,1e-05,1.60745]
[1777993547075,56.68,81381.37,0.0,-0.98903,1e-05,1.60656]
[1777993549077,56.68,81381.56,0.0,-0.98903,1e-05,1.60679]
[1777993549348,56.68,81380.75,0.0,-0.98904,1e-05,1.60583]
[1777993551363,56.68,81381.86,0.0,-0.98903,1e-05,1.60715]
[1777993552297,56.68,81381.86,0.0,-0.98903,1e-05,1.60715]
[1777993552324,56.68,81381.86,0.0,-0.98903,1e-05,1.60715]
[1777993552430,56.68,81381.86,0.0,-0.98903,1e-05,1.60715]
[1777993552578,56.68,81381.86,0.0,-0.98903,1e-05,1.60715]
[1777993555391,56.68,81383.31,0.0,-0.98901,1e-05,1.60887]
[1777993556398,56.68,81386.12,0.0,-0.98899,1e-05,1.61221]
[1777993557664,56.68,81386.12,0.0,-0.98899,1e-05,1.61221]
[1777993557710,56.68,81386.12,0.0,-0.98899,1e-05,1.61221]
[1777993557825,56.68,81385.33,0.0,-0.98899,1e-05,1.61127]
[1777993558412,56.68,81383.46,0.0,-0.98901,1e-05,1.60905]
[1777993560426,56.68,81385.11,0.0,-0.989,1e-05,1.61101]
[1777993561294,56.68,81385.11,0.0,-0.989,1e-05,1.61101]
[1777993564637,56.68,81384.74,0.0,-0.989,1e-05,1.61057]
[1777993564738,56.68,81384.19,0.0,-0.989,1e-05,1.60992]
[1777993564827,56.68,81384.19,0.0,-0.989,1e-05,1.60992]
[1777993564852,56.68,81384.19,0.0,-0.989,1e-05,1.60992]
[1777993565076,56.68,81384.19,0.0,-0.989,1e-05,1.60992]
[1777993565461,56.68,81385.35,0.0,-0.98899,1e-05,1.6113]
[1777993566633,56.68,81385.35,0.0,-0.98899,1e-05,1.6113]
[1777993566687,56.68,81387.47,0.0,-0.98897,1e-05,1.61382]
[1777993567475,56.68,81397.2,0.0,-0.98888,1e-05,1.62545]
[1777993567764,56.68,81397.2,0.0,-0.98888,1e-05,1.62545]
[1777993568482,56.68,81403.4,0.0,-0.98883,1e-05,1.6329]
[1777993569489,56.68,81404.64,0.0,-0.98882,1e-05,1.63439]
[1777993571081,56.68,81403.96,0.0,-0.98882,1e-05,1.63358]
[1777993571597,56.68,81403.96,0.0,-0.98882,1e-05,1.63358]
[1777993571643,56.68,81403.96,0.0,-0.98882,1e-05,1.63358]
[1777993571754,56.68,81404.38,0.0,-0.98882,1e-05,1.63408]
[1777993571829,56.68,81404.38,0.0,-0.98882,1e-05,1.63408]
[1777993572510,56.68,81405.78,0.0,-0.9888,1e-05,1.63577]
[1777993574523,56.68,81407.21,0.0,-0.98879,1e-05,1.63749]
[1777993577546,56.68,81408.7,0.0,-0.98878,1e-05,1.63929]
[1777993579146,56.68,81408.37,0.0,-0.98878,1e-05,1.63889]
[1777993579560,56.68,81410.21,0.0,-0.98876,1e-05,1.64111]
[1777993580678,56.68,81410.21,0.0,-0.98876,1e-05,1.64111]
[1777993580567,56.68,81411.52,0.0,-0.98875,1e-05,1.6427]
[1777993580791,56.68,81411.52,0.0,-0.98875,1e-05,1.6427]
[1777993580825,56.68,81411.52,0.0,-0.98875,1e-05,1.6427]
[1777993580925,56.68,81411.52,0.0,-0.98875,1e-05,1.6427]
[1777993581039,56.68,81411.52,0.0,-0.98875,1e-05,1.6427]
[1777993581075,56.68,81411.52,0.0,-0.98875,1e-05,1.6427]
[1777993583589,56.68,81412.69,0.0,-0.98874,1e-05,1.64411]
[1777993585602,56.68,81413.98,0.0,-0.98873,1e-05,1.64567]
[1777993587616,56.68,81416.76,0.0,-0.9887,1e-05,1.64904]
[1777993588623,56.68,81418.15,0.0,-0.98869,1e-05,1.65073]
[1777993588899,56.68,81418.15,0.0,-0.98869,1e-05,1.65073]
[1777993588932,56.68,81418.15,0.0,-0.98869,1e-05,1.65073]
[1777993589078,56.68,81418.15,0.0,-0.98869,1e-05,1.65073]
[1777993589630,56.68,81419.68,0.0,-0.98867,1e-05,1.65259]
[1777993590636,56.68,81420.85,0.0,-0.98866,1e-05,1.65401]
[1777993591667,56.68,81420.85,0.0,-0.98866,1e-05,1.65401]
[1777993591826,56.68,81421.31,0.0,-0.98867,1e-05,1.65245]
[1777993594665,56.68,81423.84,0.0,-0.98865,1e-05,1.65553]
[1777993595081,56.68,81423.84,0.0,-0.98865,1e-05,1.65553]
[1777993595672,56.68,81427.06,0.0,-0.98862,1e-05,1.65945]
[1777993597190,56.68,81427.51,0.0,-0.98861,1e-05,1.66]
[1777993597298,56.68,81427.51,0.0,-0.98861,1e-05,1.66]
[1777993597324,56.68,81427.51,0.0,-0.98861,1e-05,1.66]
[1777993602721,56.68,81427.03,0.0,-0.98862,1e-05,1.65941]
[1777993603599,56.68,81427.03,0.0,-0.98862,1e-05,1.65941]
[1777993603627,56.68,81427.03,0.0,-0.98862,1e-05,1.65941]
[1777993603825,56.68,81427.73,0.0,-0.98861,1e-05,1.66026]
[1777993605742,56.68,81429.6,0.0,-0.98859,1e-05,1.66255]
[1777993606749,56.68,81428.0,0.0,-0.98861,1e-05,1.66059]
[1777993610054,56.68,81427.33,0.0,-0.98862,1e-05,1.65978]
[1777993611507,56.68,81427.33,0.0,-0.98862,1e-05,1.65978]
[1777993611555,56.68,81427.33,0.0,-0.98862,1e-05,1.65978]
[1777993611575,56.68,81427.33,0.0,-0.98862,1e-05,1.65978]
[1777993611657,56.68,81423.3,0.0,-0.98865,1e-05,1.65487]
[1777993611784,56.68,81424.8,0.0,-0.98864,1e-05,1.65669]
[1777993615812,56.68,81426.1,0.0,-0.98863,1e-05,1.65828]
[1777993617517,56.68,81426.1,0.0,-0.98863,1e-05,1.65828]
[1777993617556,56.68,81426.1,0.0,-0.98863,1e-05,1.65828]
[1777993617575,56.68,81426.1,0.0,-0.98863,1e-05,1.65828]
[1777993617667,56.68,81426.1,0.0,-0.98863,1e-05,1.65828]
[1777993617721,56.68,81433.18,0.0,-0.98856,1e-05,1.66692]
[1777993617827,56.68,81433.18,0.0,-0.98856,1e-05,1.66692]
[1777993619840,56.68,81436.52,0.0,-0.98853,1e-05,1.67101]
[1777993621366,56.68,81436.52,0.0,-0.98853,1e-05,1.67101]
[1777993621464,56.68,81439.71,0.0,-0.9885,1e-05,1.67493]
[1777993621854,56.68,81446.08,0.0,-0.98844,1e-05,1.68276]
[1777993624489,56.68,81446.5,0.0,-0.98843,1e-05,1.68328]
[1777993624579,56.68,81446.5,0.0,-0.98843,1e-05,1.68328]
[1777993624589,56.68,81461.55,0.0,-0.98829,1e-05,1.70192]
[1777993624877,56.68,81449.28,0.0,-0.98841,1e-05,1.68671]
[1777993625884,56.68,81443.31,0.0,-0.98846,1e-05,1.67935]
[1777993627079,56.68,81443.31,0.0,-0.98846,1e-05,1.67935]
[1777993627181,56.68,81443.93,0.0,-0.98846,1e-05,1.68011]
[1777993628437,56.68,81443.93,0.0,-0.98846,1e-05,1.68011]
[1777993628493,56.68,81448.32,0.0,-0.98842,1e-05,1.68553]
[1777993628906,56.68,81454.36,0.0,-0.98836,1e-05,1.69299]
[1777993629913,56.68,81457.47,0.0,-0.98833,1e-05,1.69685]
[1777993631769,56.68,81457.47,0.0,-0.98833,1e-05,1.69685]
[1777993631787,56.68,81457.88,0.0,-0.98832,1e-05,1.69736]
[1777993631827,56.68,81457.88,0.0,-0.98832,1e-05,1.69736]
[1777993631879,56.68,81457.88,0.0,-0.98832,1e-05,1.69736]
[1777993632026,56.68,81457.88,0.0,-0.98832,1e-05,1.69736]
[1777993632075,56.68,81457.88,0.0,-0.98832,1e-05,1.69736]
[1777993633078,56.68,81457.63,0.0,-0.98833,1e-05,1.69705]
[1777993633176,56.68,81457.63,0.0,-0.98833,1e-05,1.69705]
[1777993633235,56.68,81458.0,0.0,-0.98832,1e-05,1.69751]
[1777993633941,56.68,81464.33,0.0,-0.98826,1e-05,1.70538]
[1777993634972,56.68,81464.33,0.0,-0.98826,1e-05,1.70538]
[1777993635635,56.68,81464.33,0.0,-0.98826,1e-05,1.70538]
[1777993635673,56.68,81483.86,0.0,-0.98807,1e-05,1.72985]
[1777993635957,56.68,81475.07,0.0,-0.98816,1e-05,1.7188]
[1777993636964,56.68,81473.17,0.0,-0.98818,1e-05,1.71642]
[1777993638454,56.68,81473.17,0.0,-0.98818,1e-05,1.71642]
[1777993638556,56.68,81472.69,0.0,-0.98818,1e-05,1.71582]
[1777993639327,56.68,81472.69,0.0,-0.98818,1e-05,1.71582]
[1777993639584,56.68,81472.69,0.0,-0.98818,1e-05,1.71582]
[1777993640583,56.68,81475.06,0.0,-0.98816,1e-05,1.71879]
[1777993640667,56.68,81484.58,0.0,-0.98806,1e-05,1.73076]
[1777993640823,56.68,81484.58,0.0,-0.98806,1e-05,1.73076]
[1777993642005,56.68,81488.99,0.0,-0.98802,1e-05,1.73632]
[1777993647046,56.68,81480.76,0.0,-0.9881,1e-05,1.72595]
[1777993648053,56.68,81474.77,0.0,-0.98816,1e-05,1.71843]
[1777993649060,56.68,81467.8,0.0,-0.98823,1e-05,1.70971]
[1777993651726,56.68,81467.22,0.0,-0.98823,1e-05,1.70898]
[1777993651829,56.68,81467.55,0.0,-0.98824,1e-05,1.70723]
[1777993651866,56.68,81467.55,0.0,-0.98824,1e-05,1.70723]
[1777993652078,56.68,81467.55,0.0,-0.98824,1e-05,1.70723]
[1777993654094,56.68,81462.5,0.0,-0.98829,1e-05,1.70094]
[1777993655101,56.68,81457.21,0.0,-0.98834,1e-05,1.69437]
[1777993656110,56.68,81449.83,0.0,-0.98842,1e-05,1.68524]
[1777993657117,56.68,81445.16,0.0,-0.98846,1e-05,1.67949]
[1777993658124,56.68,81451.48,0.0,-0.9884,1e-05,1.68728]
[1777993659131,56.68,81454.35,0.0,-0.98837,1e-05,1.69083]
[1777993661445,56.68,81453.74,0.0,-0.98838,1e-05,1.69008]
[1777993661496,56.68,81453.74,0.0,-0.98838,1e-05,1.69008]
[1777993661575,56.68,81453.74,0.0,-0.98838,1e-05,1.69008]
[1777993664127,56.68,81452.6,0.0,-0.98839,1e-05,1.68867]
[1777993664150,56.68,81452.6,0.0,-0.98839,1e-05,1.68867]
[1777993664325,56.68,81452.6,0.0,-0.98839,1e-05,1.68867]
[1777993664427,56.68,81452.59,0.0,-0.98839,1e-05,1.68865]
[1777993665173,56.68,81458.09,0.0,-0.98834,1e-05,1.69546]
[1777993666818,56.68,81458.09,0.0,-0.98834,1e-05,1.69546]
[1777993666826,56.68,81458.09,0.0,-0.98834,1e-05,1.69546]
[1777993666903,56.68,81459.35,0.0,-0.98832,1e-05,1.69703]
[1777993667076,56.68,81459.35,0.0,-0.98832,1e-05,1.69703]
[1777993668194,56.68,81451.12,0.0,-0.9884,1e-05,1.68684]
[1777993669201,56.68,81445.96,0.0,-0.98845,1e-05,1.68047]
[1777993671815,56.68,81445.72,0.0,-0.98846,1e-05,1.68018]
[1777993671824,56.68,81445.72,0.0,-0.98846,1e-05,1.68018]
[1777993671901,56.68,81445.78,0.0,-0.98845,1e-05,1.68025]
[1777993672249,56.68,81445.78,0.0,-0.98845,1e-05,1.68025]
[1777993672373,56.68,81445.78,0.0,-0.98845,1e-05,1.68025]
[1777993672577,56.68,81445.78,0.0,-0.98845,1e-05,1.68025]
[1777993672630,56.68,81445.83,0.0,-0.98845,1e-05,1.68031]
[1777993673229,56.68,81441.13,0.0,-0.9885,1e-05,1.67453]
[1777993675243,56.68,81426.13,0.0,-0.98864,1e-05,1.65619]
[1777993676249,56.68,81418.8,0.0,-0.98871,1e-05,1.64729]
[1777993678673,56.68,81415.22,0.0,-0.98874,1e-05,1.64295]
[1777993678980,56.68,81415.22,0.0,-0.98874,1e-05,1.64295]
[1777993679077,56.68,81415.22,0.0,-0.98874,1e-05,1.64295]
[1777993681285,56.68,81407.14,0.0,-0.98882,1e-05,1.6332]
[1777993682833,56.68,81407.14,0.0,-0.98882,1e-05,1.6332]
[1777993683076,56.68,81406.27,0.0,-0.98883,1e-05,1.63216]
[1777993683096,56.68,81406.27,0.0,-0.98883,1e-05,1.63216]
[1777993684305,56.68,81401.19,0.0,-0.98887,1e-05,1.62605]
[1777993686831,56.68,81399.14,0.0,-0.98889,1e-05,1.6236]
[1777993687086,56.68,81399.39,0.0,-0.98889,1e-05,1.6239]
[1777993687206,56.68,81399.39,0.0,-0.98889,1e-05,1.6239]
[1777993690020,56.68,81398.3,0.0,-0.9889,1e-05,1.62259]
[1777993690078,56.68,81398.3,0.0,-0.9889,1e-05,1.62259]
[1777993690089,56.68,81398.3,0.0,-0.9889,1e-05,1.62259]
[1777993690327,56.68,81398.3,0.0,-0.9889,1e-05,1.62259]
[1777993690827,56.68,81398.3,0.0,-0.9889,1e-05,1.62259]
[1777993690348,56.68,81396.77,0.0,-0.98892,1e-05,1.62076]
[1777993691076,56.68,81396.77,0.0,-0.98892,1e-05,1.62076]
[1777993691160,56.68,81396.77,0.0,-0.98892,1e-05,1.62076]
[1777993694830,56.68,81397.33,0.0,-0.98891,1e-05,1.62143]
[1777993695076,56.68,81397.33,0.0,-0.98891,1e-05,1.62143]
[1777993695203,56.68,81397.33,0.0,-0.98891,1e-05,1.62143]
[1777993697596,56.68,81400.21,0.0,-0.98888,1e-05,1.62488]
[1777993697636,56.68,81400.21,0.0,-0.98888,1e-05,1.62488]
[1777993697826,56.68,81400.21,0.0,-0.98888,1e-05,1.62488]
[1777993697874,56.68,81406.39,0.0,-0.98883,1e-05,1.6323]
[1777993698404,56.68,81409.96,0.0,-0.98879,1e-05,1.6366]
[1777993700823,56.68,81411.5,0.0,-0.98878,1e-05,1.63846]
[1777993700828,56.68,81411.5,0.0,-0.98878,1e-05,1.63846]
[1777993700939,56.68,81411.45,0.0,-0.98878,1e-05,1.6384]
[1777993701076,56.68,81411.45,0.0,-0.98878,1e-05,1.6384]
[1777993701212,56.68,81411.45,0.0,-0.98878,1e-05,1.6384]
[1777993701425,56.68,81410.92,0.0,-0.98878,1e-05,1.63776]
[1777993704828,56.68,81410.38,0.0,-0.98879,1e-05,1.63711]
[1777993705075,56.68,81410.25,0.0,-0.98879,1e-05,1.63695]
[1777993705195,56.68,81410.25,0.0,-0.98879,1e-05,1.63695]
[1777993707638,56.68,81413.82,0.0,-0.98876,1e-05,1.64126]
[1777993707657,56.68,81413.82,0.0,-0.98876,1e-05,1.64126]
[1777993707827,56.68,81413.82,0.0,-0.98876,1e-05,1.64126]
[1777993707680,56.68,81413.69,0.0,-0.98876,1e-05,1.6411]
[1777993708860,56.68,81413.69,0.0,-0.98876,1e-05,1.6411]
[1777993709087,56.68,81413.72,0.0,-0.98876,1e-05,1.64114]
[1777993709334,56.68,81413.72,0.0,-0.98876,1e-05,1.64114]
[1777993709480,56.68,81418.37,0.0,-0.98871,1e-05,1.64677]
[1777993711494,56.68,81420.32,0.0,-0.98871,1e-05,1.64702]
[1777993712832,56.68,81420.32,0.0,-0.98871,1e-05,1.64702]
[1777993712883,56.68,81420.32,0.0,-0.98871,1e-05,1.64702]
[1777993712995,56.68,81421.01,0.0,-0.9887,1e-05,1.64786]
[1777993713076,56.68,81421.01,0.0,-0.9887,1e-05,1.64786]
[1777993713113,56.68,81421.01,0.0,-0.9887,1e-05,1.64786]
[1777993713325,56.68,81421.01,0.0,-0.9887,1e-05,1.64786]
[1777993713508,56.68,81419.42,0.0,-0.98872,1e-05,1.64593]
[1777993716828,56.68,81419.84,0.0,-0.98871,1e-05,1.64644]
[1777993717076,56.68,81419.47,0.0,-0.98872,1e-05,1.64599]
[1777993717195,56.68,81419.47,0.0,-0.98872,1e-05,1.64599]
[1777993720829,56.68,81419.56,0.0,-0.98872,1e-05,1.6461]
[1777993721078,56.68,81421.16,0.0,-0.9887,1e-05,1.64804]
[1777993721192,56.68,81421.16,0.0,-0.9887,1e-05,1.64804]
[1777993722572,56.68,81417.0,0.0,-0.98874,1e-05,1.643]
[1777993723564,56.68,81417.0,0.0,-0.98874,1e-05,1.643]
[1777993723575,56.68,81417.0,0.0,-0.98874,1e-05,1.643]
[1777993723685,56.68,81417.0,0.0,-0.98874,1e-05,1.643]
[1777993723824,56.68,81417.0,0.0,-0.98874,1e-05,1.643]
[1777993723784,56.68,81421.33,0.0,-0.9887,1e-05,1.64824]
[1777993724211,56.68,81421.33,0.0,-0.9887,1e-05,1.64824]
[1777993724324,56.68,81421.33,0.0,-0.9887,1e-05,1.64824]
[1777993724402,56.68,81421.33,0.0,-0.9887,1e-05,1.64824]
[1777993730629,56.68,81421.73,0.0,-0.9887,1e-05,1.64873]
[1777993731722,56.68,81421.73,0.0,-0.9887,1e-05,1.64873]
[1777993731758,56.68,81421.73,0.0,-0.9887,1e-05,1.64873]
[1777993731826,56.68,81421.73,0.0,-0.9887,1e-05,1.64873]
[1777993731914,56.68,81425.49,0.0,-0.98866,1e-05,1.65329]
[1777993732952,56.68,81425.51,0.0,-0.98866,1e-05,1.65332]
[1777993732975,56.68,81425.51,0.0,-0.98866,1e-05,1.65332]
[1777993733076,56.68,81425.51,0.0,-0.98866,1e-05,1.65332]
[1777993733650,56.68,81425.55,0.0,-0.98866,1e-05,1.65337]
[1777993734825,56.68,81425.55,0.0,-0.98866,1e-05,1.65337]
[1777993734869,56.68,81432.61,0.0,-0.98859,1e-05,1.66197]
[1777993735079,56.68,81432.61,0.0,-0.98859,1e-05,1.66197]
[1777993735167,56.68,81432.61,0.0,-0.98859,1e-05,1.66197]
[1777993737678,56.68,81429.48,0.0,-0.98862,1e-05,1.65815]
[1777993738307,56.68,81429.48,0.0,-0.98862,1e-05,1.65815]
[1777993738329,56.68,81429.48,0.0,-0.98862,1e-05,1.65815]
[1777993738574,56.68,81429.48,0.0,-0.98862,1e-05,1.65815]
[1777993738825,56.68,81429.48,0.0,-0.98862,1e-05,1.65815]
[1777993738888,56.68,81428.73,0.0,-0.98863,1e-05,1.65724]
[1777993739075,56.68,81428.73,0.0,-0.98863,1e-05,1.65724]
[1777993739162,56.68,81428.73,0.0,-0.98863,1e-05,1.65724]
[1777993742825,56.68,81428.99,0.0,-0.98863,1e-05,1.65755]
[1777993743075,56.68,81431.24,0.0,-0.98861,1e-05,1.6603]
[1777993743190,56.68,81431.24,0.0,-0.98861,1e-05,1.6603]
[1777993743328,56.68,81431.24,0.0,-0.98861,1e-05,1.6603]
[1777993743575,56.68,81431.24,0.0,-0.98861,1e-05,1.6603]
[1777993743691,56.68,81431.24,0.0,-0.98861,1e-05,1.6603]
[1777993743720,56.68,81438.38,0.0,-0.98854,1e-05,1.66903]
[1777993745733,56.68,81434.72,0.0,-0.98857,1e-05,1.66455]
[1777993746621,56.68,81434.72,0.0,-0.98857,1e-05,1.66455]
[1777993746693,56.68,81434.72,0.0,-0.98857,1e-05,1.66455]
[1777993746826,56.68,81434.72,0.0,-0.98857,1e-05,1.66455]
[1777993746741,56.68,81435.4,0.0,-0.98857,1e-05,1.66538]
[1777993747074,56.68,81435.4,0.0,-0.98857,1e-05,1.66538]
[1777993747189,56.68,81435.4,0.0,-0.98857,1e-05,1.66538]
[1777993750826,56.68,81435.33,0.0,-0.98857,1e-05,1.66529]
[1777993751074,56.68,81435.52,0.0,-0.98857,1e-05,1.66553]
[1777993751138,56.68,81435.52,0.0,-0.98857,1e-05,1.66553]
[1777993756563,56.68,81436.35,0.0,-0.98856,1e-05,1.66654]
[1777993756577,56.68,81436.35,0.0,-0.98856,1e-05,1.66654]
[1777993756675,56.68,81436.35,0.0,-0.98856,1e-05,1.66654]
[1777993756826,56.68,81436.35,0.0,-0.98856,1e-05,1.66654]
[1777993757819,56.68,81440.0,0.0,-0.98852,1e-05,1.67101]
[1777993759039,56.68,81441.59,0.0,-0.98851,1e-05,1.67296]
[1777993759075,56.68,81441.59,0.0,-0.98851,1e-05,1.67296]
[1777993759149,56.68,81441.59,0.0,-0.98851,1e-05,1.67296]
[1777993759261,56.68,81441.59,0.0,-0.98851,1e-05,1.67296]
[1777993759324,56.68,81441.59,0.0,-0.98851,1e-05,1.67296]
[1777993759372,56.68,81441.59,0.0,-0.98851,1e-05,1.67296]
[1777993759498,56.68,81441.59,0.0,-0.98851,1e-05,1.67296]
[1777993759576,56.68,81441.59,0.0,-0.98851,1e-05,1.67296]
[1777993759833,56.68,81439.85,0.0,-0.98853,1e-05,1.67083]
[1777993763861,56.68,81442.93,0.0,-0.9885,1e-05,1.67461]
[1777993764427,56.68,81442.93,0.0,-0.9885,1e-05,1.67461]
[1777993769903,56.68,81443.28,0.0,-0.98849,1e-05,1.67504]
[1777993770910,56.68,81440.0,0.0,-0.98852,1e-05,1.67101]
[1777993773093,56.68,81437.06,0.0,-0.98857,1e-05,1.66528]
[1777993773203,56.68,81437.06,0.0,-0.98857,1e-05,1.66528]
[1777993773325,56.68,81437.06,0.0,-0.98857,1e-05,1.66528]
[1777993773931,56.68,81436.95,0.0,-0.98857,1e-05,1.66514]
[1777993779361,56.68,81438.52,0.0,-0.98855,1e-05,1.66707]
[1777993779473,56.68,81438.52,0.0,-0.98855,1e-05,1.66707]
[1777993779577,56.68,81438.52,0.0,-0.98855,1e-05,1.66707]
[1777993779586,56.68,81438.52,0.0,-0.98855,1e-05,1.66707]
[1777993780428,56.68,81438.47,0.0,-0.98855,1e-05,1.667]
[1777993780476,56.68,81438.47,0.0,-0.98855,1e-05,1.667]
[1777993780575,56.68,81438.47,0.0,-0.98855,1e-05,1.667]
[1777993780677,56.68,81434.17,0.0,-0.98859,1e-05,1.66175]
[1777993782123,56.68,81432.52,0.0,-0.98861,1e-05,1.65973]
[1777993782332,56.68,81432.52,0.0,-0.98861,1e-05,1.65973]
[1777993782357,56.68,81432.52,0.0,-0.98861,1e-05,1.65973]
[1777993782471,56.68,81432.52,0.0,-0.98861,1e-05,1.65973]
[1777993784097,56.68,81430.85,0.0,-0.98862,1e-05,1.6577]
[1777993784313,56.68,81430.85,0.0,-0.98862,1e-05,1.6577]
[1777993786830,56.68,81432.51,0.0,-0.98861,1e-05,1.65972]
[1777993790183,56.68,81432.51,0.0,-0.98861,1e-05,1.65972]
[1777993790200,56.68,81432.51,0.0,-0.98861,1e-05,1.65972]
[1777993790324,56.68,81432.51,0.0,-0.98861,1e-05,1.65972]
[1777993790825,56.68,81432.51,0.0,-0.98861,1e-05,1.65972]
[1777993790938,56.68,81432.51,0.0,-0.98861,1e-05,1.65972]
[1777993790926,56.68,81431.98,0.0,-0.98861,1e-05,1.65908]
[1777993791064,56.68,81431.98,0.0,-0.98861,1e-05,1.65908]
[1777993794828,56.68,81434.43,0.0,-0.98859,1e-05,1.66207]
[1777993795081,56.68,81427.41,0.0,-0.98866,1e-05,1.65351]
[1777993796087,56.68,81420.14,0.0,-0.98873,1e-05,1.64469]
[1777993798162,56.68,81418.2,0.0,-0.98874,1e-05,1.64234]
[1777993798326,56.68,81418.2,0.0,-0.98874,1e-05,1.64234]
[1777993798702,56.68,81418.2,0.0,-0.98874,1e-05,1.64234]
[1777993798874,56.68,81418.2,0.0,-0.98874,1e-05,1.64234]
[1777993798962,56.68,81416.37,0.0,-0.98876,1e-05,1.64013]
[1777993799109,56.68,81403.55,0.0,-0.98888,1e-05,1.6247]
[1777993800827,56.68,81403.55,0.0,-0.98888,1e-05,1.6247]
[1777993800883,56.68,81396.94,0.0,-0.98894,1e-05,1.61679]
[1777993802130,56.68,81403.6,0.0,-0.98888,1e-05,1.62476]
[1777993803218,56.68,81403.6,0.0,-0.98888,1e-05,1.62476]
[1777993803326,56.68,81403.6,0.0,-0.98888,1e-05,1.62476]
[1777993803501,56.68,81403.6,0.0,-0.98888,1e-05,1.62476]
[1777993803554,56.68,81406.47,0.0,-0.98885,1e-05,1.6282]
[1777993806826,56.68,81406.45,0.0,-0.98885,1e-05,1.62818]
[1777993806949,56.68,81406.45,0.0,-0.98885,1e-05,1.62818]
[1777993807012,56.68,81406.81,0.0,-0.98885,1e-05,1.62861]
[1777993807074,56.68,81406.81,0.0,-0.98885,1e-05,1.62861]
[1777993807141,56.68,81406.81,0.0,-0.98885,1e-05,1.62861]
[1777993807343,56.68,81406.81,0.0,-0.98885,1e-05,1.62861]
[1777993807585,56.68,81406.81,0.0,-0.98885,1e-05,1.62861]
[1777993807713,56.68,81406.81,0.0,-0.98885,1e-05,1.62861]
[1777993807828,56.68,81406.81,0.0,-0.98885,1e-05,1.62861]
[1777993807897,56.68,81402.86,0.0,-0.98889,1e-05,1.62387]
[1777993808173,56.68,81396.9,0.0,-0.98894,1e-05,1.61674]
[1777993809185,56.68,81391.22,0.0,-0.98899,1e-05,1.60996]
[1777993810191,56.68,81388.58,0.0,-0.98902,1e-05,1.60682]
[1777993811540,56.68,81388.58,0.0,-0.98902,1e-05,1.60682]
[1777993811611,56.68,81382.22,0.0,-0.98908,1e-05,1.59928]
[1777993812206,56.68,81385.22,0.0,-0.98905,1e-05,1.60283]
[1777993814064,56.68,81385.99,0.0,-0.98904,1e-05,1.60375]
[1777993814358,56.68,81385.99,0.0,-0.98904,1e-05,1.60375]
[1777993814460,56.68,81385.84,0.0,-0.98904,1e-05,1.60357]
[1777993815477,56.68,81385.84,0.0,-0.98904,1e-05,1.60357]
[1777993815580,56.68,81385.84,0.0,-0.98904,1e-05,1.60357]
[1777993815755,56.68,81385.84,0.0,-0.98904,1e-05,1.60357]
[1777993815824,56.68,81385.84,0.0,-0.98904,1e-05,1.60357]
[1777993815903,56.68,81386.75,0.0,-0.98904,1e-05,1.60465]
[1777993816075,56.68,81386.75,0.0,-0.98904,1e-05,1.60465]
[1777993816507,56.68,81386.75,0.0,-0.98904,1e-05,1.60465]
[1777993818576,56.68,81386.87,0.0,-0.98903,1e-05,1.60479]
[1777993818824,56.68,81386.87,0.0,-0.98903,1e-05,1.60479]
[1777993818943,56.68,81386.87,0.0,-0.98903,1e-05,1.60479]
[1777993822582,56.68,81386.92,0.0,-0.98903,1e-05,1.60485]
[1777993823132,56.68,81387.36,0.0,-0.98903,1e-05,1.60537]
[1777993824598,56.68,81387.09,0.0,-0.98903,1e-05,1.60505]
[1777993824919,56.68,81387.09,0.0,-0.98903,1e-05,1.60505]
[1777993825298,56.68,81397.8,0.0,-0.98893,1e-05,1.61781]
[1777993826580,56.68,81397.8,0.0,-0.98893,1e-05,1.61781]
[1777993826604,56.68,81403.17,0.0,-0.98888,1e-05,1.62424]
[1777993827840,56.68,81403.17,0.0,-0.98888,1e-05,1.62424]
[1777993827865,56.68,81403.17,0.0,-0.98888,1e-05,1.62424]
[1777993827894,56.68,81405.03,0.0,-0.98887,1e-05,1.62647]
[1777993828084,56.68,81405.03,0.0,-0.98887,1e-05,1.62647]
[1777993828584,56.68,81405.03,0.0,-0.98887,1e-05,1.62647]
[1777993828632,56.68,81405.03,0.0,-0.98887,1e-05,1.62647]
[1777993829326,56.68,81409.61,0.0,-0.98882,1e-05,1.63198]
[1777993831755,56.68,81409.01,0.0,-0.98883,1e-05,1.63125]
[1777993832987,56.68,81415.49,0.0,-0.98878,1e-05,1.63696]
[1777993833354,56.68,81418.51,0.0,-0.98876,1e-05,1.64061]
[1777993834580,56.68,81418.51,0.0,-0.98876,1e-05,1.64061]
[1777993834736,56.68,81418.51,0.0,-0.98876,1e-05,1.64061]
[1777993835368,56.68,81425.53,0.0,-0.98869,1e-05,1.64911]
[1777993837382,56.68,81428.12,0.0,-0.98866,1e-05,1.65225]
[1777993838575,56.68,81428.12,0.0,-0.98866,1e-05,1.65225]
[1777993840350,56.68,81430.82,0.0,-0.98864,1e-05,1.65554]
[1777993840466,56.68,81430.82,0.0,-0.98864,1e-05,1.65554]
[1777993840577,56.68,81430.82,0.0,-0.98864,1e-05,1.65554]
[1777993840692,56.68,81430.82,0.0,-0.98864,1e-05,1.65554]
[1777993840824,56.68,81430.82,0.0,-0.98864,1e-05,1.65554]
[1777993840894,56.68,81431.14,0.0,-0.98864,1e-05,1.65593]
[1777993846445,56.68,81432.04,0.0,-0.98863,1e-05,1.65703]
[1777993849640,56.68,81431.69,0.0,-0.98863,1e-05,1.6566]
[1777993850473,56.68,81434.13,0.0,-0.98861,1e-05,1.65957]
[1777993851044,56.68,81434.13,0.0,-0.98861,1e-05,1.65957]
[1777993851074,56.68,81434.13,0.0,-0.98861,1e-05,1.65957]
[1777993851122,56.68,81434.13,0.0,-0.98861,1e-05,1.65957]
[1777993851325,56.68,81434.13,0.0,-0.98861,1e-05,1.65957]
[1777993851329,56.68,81434.13,0.0,-0.98861,1e-05,1.65957]
[1777993851579,56.68,81434.13,0.0,-0.98861,1e-05,1.65957]
[1777993851595,56.68,81433.49,0.0,-0.98861,1e-05,1.65879]
[1777993852487,56.68,81424.7,0.0,-0.9887,1e-05,1.6481]
[1777993853493,56.68,81426.24,0.0,-0.98868,1e-05,1.64997]
[1777993854512,56.68,81426.24,0.0,-0.98868,1e-05,1.64997]
[1777993854625,56.68,81426.24,0.0,-0.98868,1e-05,1.64997]
[1777993854660,56.68,81426.24,0.0,-0.98868,1e-05,1.64997]
[1777993854773,56.68,81426.24,0.0,-0.98868,1e-05,1.64997]
[1777993854841,56.68,81432.84,0.0,-0.98862,1e-05,1.658]
[1777993856241,56.68,81433.46,0.0,-0.98861,1e-05,1.65876]
[1777993861551,56.68,81435.06,0.0,-0.9886,1e-05,1.66071]
[1777993863373,56.68,81434.29,0.0,-0.98861,1e-05,1.65977]
[1777993863423,56.68,81434.29,0.0,-0.98861,1e-05,1.65977]
[1777993863574,56.68,81434.29,0.0,-0.98861,1e-05,1.65977]
[1777993863670,56.68,81433.3,0.0,-0.98862,1e-05,1.65856]
[1777993864572,56.68,81421.67,0.0,-0.98873,1e-05,1.64443]
[1777993865888,56.68,81421.67,0.0,-0.98873,1e-05,1.64443]
[1777993865950,56.68,81421.67,0.0,-0.98873,1e-05,1.64443]
[1777993866022,56.68,81422.52,0.0,-0.98872,1e-05,1.64546]
[1777993866077,56.68,81422.52,0.0,-0.98872,1e-05,1.64546]
[1777993868600,56.68,81424.75,0.0,-0.9887,1e-05,1.64816]
[1777993871622,56.68,81428.3,0.0,-0.98866,1e-05,1.65247]
[1777993872304,56.68,81428.3,0.0,-0.98866,1e-05,1.65247]
[1777993872319,56.68,81428.3,0.0,-0.98866,1e-05,1.65247]
[1777993872326,56.68,81428.3,0.0,-0.98866,1e-05,1.65247]
[1777993872629,56.68,81429.9,0.0,-0.98865,1e-05,1.65442]
[1777993873636,56.68,81434.02,0.0,-0.98861,1e-05,1.65944]
[1777993874680,56.68,81434.02,0.0,-0.98861,1e-05,1.65944]
[1777993874706,56.68,81443.87,0.0,-0.98852,1e-05,1.67149]
[1777993875586,56.68,81443.87,0.0,-0.98852,1e-05,1.67149]
[1777993875700,56.68,81443.87,0.0,-0.98852,1e-05,1.67149]
[1777993875824,56.68,81443.87,0.0,-0.98852,1e-05,1.67149]
[1777993875889,56.68,81446.4,0.0,-0.98849,1e-05,1.67459]
[1777993880096,56.68,81447.58,0.0,-0.98848,1e-05,1.67604]
[1777993880357,56.68,81447.58,0.0,-0.98848,1e-05,1.67604]
[1777993882704,56.68,81451.01,0.0,-0.98845,1e-05,1.68027]
[1777993883444,56.68,81451.01,0.0,-0.98845,1e-05,1.68027]
[1777993883561,56.68,81451.01,0.0,-0.98845,1e-05,1.68027]
[1777993883576,56.68,81451.01,0.0,-0.98845,1e-05,1.68027]
[1777993883710,56.68,81451.27,0.0,-0.98844,1e-05,1.68059]
[1777993884717,56.68,81447.81,0.0,-0.98848,1e-05,1.67633]
[1777993885725,56.68,81443.65,0.0,-0.98852,1e-05,1.67122]
[1777993887739,56.68,81446.65,0.0,-0.98849,1e-05,1.6749]
[1777993888281,56.68,81446.65,0.0,-0.98849,1e-05,1.6749]
[1777993888326,56.68,81446.65,0.0,-0.98849,1e-05,1.6749]
[1777993888396,56.68,81446.65,0.0,-0.98849,1e-05,1.6749]
[1777993888502,56.68,81446.65,0.0,-0.98849,1e-05,1.6749]
[1777993888575,56.68,81446.65,0.0,-0.98849,1e-05,1.6749]
[1777993888746,56.68,81447.02,0.0,-0.98849,1e-05,1.67536]
[1777993889753,56.68,81444.34,0.0,-0.98851,1e-05,1.67206]
[1777993891769,56.68,81446.1,0.0,-0.98851,1e-05,1.67209]
[1777993895797,56.68,81448.1,0.0,-0.98849,1e-05,1.67454]
[1777993897054,56.68,81448.1,0.0,-0.98849,1e-05,1.67454]
[1777993897076,56.68,81448.1,0.0,-0.98849,1e-05,1.67454]
[1777993897093,56.68,81451.47,0.0,-0.98846,1e-05,1.67869]
[1777993897324,56.68,81451.47,0.0,-0.98846,1e-05,1.67869]
[1777993897814,56.68,81454.4,0.0,-0.98843,1e-05,1.6823]
[1777993898821,56.68,81456.96,0.0,-0.9884,1e-05,1.68546]
[1777993899828,56.68,81462.47,0.0,-0.98835,1e-05,1.69228]
[1777993901842,56.68,81465.63,0.0,-0.98832,1e-05,1.6962]
[1777993902849,56.68,81481.11,0.0,-0.98817,1e-05,1.7155]
[1777993903263,56.68,81481.11,0.0,-0.98817,1e-05,1.7155]
[1777993903856,56.68,81484.44,0.0,-0.98814,1e-05,1.71967]
[1777993904863,56.68,81486.36,0.0,-0.98812,1e-05,1.72209]
[1777993905528,56.68,81486.36,0.0,-0.98812,1e-05,1.72209]
[1777993905877,56.68,81493.86,0.0,-0.98804,1e-05,1.73153]
[1777993906884,56.68,81497.17,0.0,-0.98801,1e-05,1.73571]
[1777993907131,56.68,81497.17,0.0,-0.98801,1e-05,1.73571]
[1777993908075,56.68,81497.17,0.0,-0.98801,1e-05,1.73571]
[1777993907891,56.68,81507.25,0.0,-0.98791,1e-05,1.74849]
[1777993908409,56.68,81507.25,0.0,-0.98791,1e-05,1.74849]
[1777993908898,56.68,81514.4,0.0,-0.98784,1e-05,1.7576]
[1777993909905,56.68,81512.39,0.0,-0.98786,1e-05,1.75504]
[1777993910911,56.68,81515.78,0.0,-0.98783,1e-05,1.75937]
[1777993911919,56.68,81518.03,0.0,-0.9878,1e-05,1.76224]
[1777993913225,56.68,81519.4,0.0,-0.98779,1e-05,1.764]
[1777993913932,56.68,81523.58,0.0,-0.98775,1e-05,1.76936]
[1777993916954,56.68,81526.13,0.0,-0.98772,1e-05,1.77263]
[1777993917961,56.68,81534.26,0.0,-0.98764,1e-05,1.78311]
[1777993918968,56.68,81537.69,0.0,-0.9876,1e-05,1.78754]
[1777993919237,56.68,81537.69,0.0,-0.9876,1e-05,1.78754]
[1777993919987,56.68,81545.99,0.0,-0.98752,1e-05,1.79831]
[1777993920283,56.68,81545.99,0.0,-0.98752,1e-05,1.79831]
[1777993921079,56.68,81545.99,0.0,-0.98752,1e-05,1.79831]
[1777993920992,56.68,81558.05,0.0,-0.9874,1e-05,1.81405]
[1777993921999,56.68,81557.06,0.0,-0.98741,1e-05,1.81275]
[1777993922130,56.68,81557.06,0.0,-0.98741,1e-05,1.81275]
[1777993922975,56.68,81557.06,0.0,-0.98741,1e-05,1.81275]
[1777993923006,56.68,81563.77,0.0,-0.98734,1e-05,1.82155]
[1777993924018,56.68,81569.0,0.0,-0.98728,1e-05,1.82843]
[1777993926032,56.68,81573.41,0.0,-0.98724,1e-05,1.83424]
[1777993927039,56.68,81576.59,0.0,-0.9872,1e-05,1.83845]
[1777993928045,56.68,81572.05,0.0,-0.98725,1e-05,1.83245]
[1777993928952,56.68,81572.05,0.0,-0.98725,1e-05,1.83245]
[1777993931067,56.68,81576.35,0.0,-0.98721,1e-05,1.83813]
[1777993933081,56.68,81580.5,0.0,-0.98716,1e-05,1.84363]
[1777993936172,56.68,81578.9,0.0,-0.98718,1e-05,1.84151]
[1777993936313,56.68,81585.85,0.0,-0.98711,1e-05,1.85073]
[1777993937155,56.68,81585.85,0.0,-0.98711,1e-05,1.85073]
[1777993937167,56.68,81596.84,0.0,-0.98699,1e-05,1.8654]
[1777993938153,56.68,81600.62,0.0,-0.98695,1e-05,1.87046]
[1777993939329,56.68,81600.62,0.0,-0.98695,1e-05,1.87046]
[1777993941174,56.68,81597.19,0.0,-0.98699,1e-05,1.86587]
[1777993943326,56.68,81595.83,0.0,-0.987,1e-05,1.86405]
[1777993943381,56.68,81595.83,0.0,-0.987,1e-05,1.86405]
[1777993943427,56.68,81591.97,0.0,-0.98704,1e-05,1.85889]
[1777993945326,56.68,81591.28,0.0,-0.98705,1e-05,1.85797]
[1777993945427,56.68,81595.2,0.0,-0.98701,1e-05,1.8632]
[1777993947102,56.68,81595.2,0.0,-0.98701,1e-05,1.8632]
[1777993946208,56.68,81598.43,0.0,-0.98697,1e-05,1.86753]
[1777993947326,56.68,81598.43,0.0,-0.98697,1e-05,1.86753]
[1777993949902,56.68,81598.53,0.0,-0.98697,1e-05,1.86766]
[1777993949937,56.68,81598.53,0.0,-0.98697,1e-05,1.86766]
[1777993950049,56.68,81598.53,0.0,-0.98697,1e-05,1.86766]
[1777993950076,56.68,81598.53,0.0,-0.98697,1e-05,1.86766]
[1777993950102,56.68,81598.11,0.0,-0.98698,1e-05,1.8671]
[1777993950164,56.68,81598.11,0.0,-0.98698,1e-05,1.8671]
[1777993950237,56.68,81600.93,0.0,-0.98695,1e-05,1.87088]
[1777993952832,56.68,81601.54,0.0,-0.98696,1e-05,1.86939]
[1777993953331,56.68,81602.33,0.0,-0.98695,1e-05,1.87045]
[1777993953553,56.68,81602.33,0.0,-0.98695,1e-05,1.87045]
[1777993953783,56.68,81602.33,0.0,-0.98695,1e-05,1.87045]
[1777993953832,56.68,81602.33,0.0,-0.98695,1e-05,1.87045]
[1777993953910,56.68,81602.33,0.0,-0.98695,1e-05,1.87045]
[1777993954012,56.68,81609.47,0.0,-0.98687,1e-05,1.88005]
[1777993954265,56.68,81616.29,0.0,-0.9868,1e-05,1.88925]
[1777993956065,56.68,81616.29,0.0,-0.9868,1e-05,1.88925]
[1777993956153,56.68,81619.01,0.0,-0.98677,1e-05,1.89293]
[1777993957075,56.68,81619.01,0.0,-0.98677,1e-05,1.89293]
[1777993956283,56.68,81627.15,0.0,-0.98668,1e-05,1.90398]
[1777993957164,56.68,81627.15,0.0,-0.98668,1e-05,1.90398]
[1777993957330,56.68,81627.15,0.0,-0.98668,1e-05,1.90398]
[1777993957431,56.68,81633.0,0.0,-0.98662,1e-05,1.91195]
[1777993959324,56.68,81631.95,0.0,-0.98663,1e-05,1.91052]
[1777993959440,56.68,81631.95,0.0,-0.98663,1e-05,1.91052]
[1777993959541,56.68,81625.98,0.0,-0.98669,1e-05,1.90239]
[1777993960310,56.68,81622.77,0.0,-0.98673,1e-05,1.89803]
[1777993961331,56.68,81622.77,0.0,-0.98673,1e-05,1.89803]
[1777993961379,56.68,81622.77,0.0,-0.98673,1e-05,1.89803]
[1777993961577,56.68,81622.77,0.0,-0.98673,1e-05,1.89803]
[1777993961701,56.68,81622.77,0.0,-0.98673,1e-05,1.89803]
[1777993961803,56.68,81625.47,0.0,-0.9867,1e-05,1.9017]
[1777993962324,56.68,81627.91,0.0,-0.98667,1e-05,1.90501]
[1777993963331,56.68,81631.19,0.0,-0.98664,1e-05,1.90948]
[1777993964577,56.68,81631.19,0.0,-0.98664,1e-05,1.90948]
[1777993964725,56.68,81631.19,0.0,-0.98664,1e-05,1.90948]
[1777993964825,56.68,81631.19,0.0,-0.98664,1e-05,1.90948]
[1777993964926,56.68,81631.19,0.0,-0.98664,1e-05,1.90948]
[1777993965017,56.68,81639.16,0.0,-0.98655,1e-05,1.92037]
[1777993965345,56.68,81647.3,0.0,-0.98646,1e-05,1.93155]
[1777993966280,56.68,81647.3,0.0,-0.98646,1e-05,1.93155]
[1777993967174,56.68,81647.3,0.0,-0.98646,1e-05,1.93155]
[1777993966839,56.68,81655.18,0.0,-0.98637,1e-05,1.94241]
[1777993967599,56.68,81655.18,0.0,-0.98637,1e-05,1.94241]
[1777993967610,56.68,81658.58,0.0,-0.98634,1e-05,1.94712]
[1777993970282,56.68,81657.85,0.0,-0.98634,1e-05,1.9461]
[1777993970395,56.68,81653.14,0.0,-0.9864,1e-05,1.93959]
[1777993971471,56.68,81653.14,0.0,-0.9864,1e-05,1.93959]
[1777993971535,56.68,81653.14,0.0,-0.9864,1e-05,1.93959]
[1777993971635,56.68,81648.41,0.0,-0.98645,1e-05,1.93307]
[1777993972406,56.68,81634.19,0.0,-0.9866,1e-05,1.91358]
[1777993974420,56.68,81633.15,0.0,-0.98662,1e-05,1.91216]
[1777993975428,56.68,81642.01,0.0,-0.98652,1e-05,1.92428]
[1777993976434,56.68,81646.27,0.0,-0.98647,1e-05,1.93013]
[1777993977442,56.68,81627.97,0.0,-0.98667,1e-05,1.9051]
[1777993978448,56.68,81619.28,0.0,-0.98677,1e-05,1.8933]
[1777993980030,56.68,81619.28,0.0,-0.98677,1e-05,1.8933]
[1777993980114,56.68,81619.28,0.0,-0.98677,1e-05,1.8933]
[1777993980069,56.68,81619.54,0.0,-0.98676,1e-05,1.89365]
[1777993980463,56.68,81621.39,0.0,-0.98674,1e-05,1.89616]
[1777993981290,56.68,81621.39,0.0,-0.98674,1e-05,1.89616]
[1777993981445,56.68,81621.39,0.0,-0.98674,1e-05,1.89616]
[1777993981470,56.68,81618.02,0.0,-0.98678,1e-05,1.89159]
[1777993983325,56.68,81617.14,0.0,-0.98679,1e-05,1.8904]
[1777993983507,56.68,81617.14,0.0,-0.98679,1e-05,1.8904]
[1777993983517,56.68,81618.24,0.0,-0.98678,1e-05,1.89189]
[1777993985327,56.68,81617.95,0.0,-0.98678,1e-05,1.8915]
[1777993985364,56.68,81617.95,0.0,-0.98678,1e-05,1.8915]
[1777993985498,56.68,81608.03,0.0,-0.98689,1e-05,1.87811]
[1777993986529,56.68,81594.58,0.0,-0.98703,1e-05,1.86008]
[1777993987526,56.68,81585.45,0.0,-0.98713,1e-05,1.84791]
[1777993988534,56.68,81581.57,0.0,-0.98717,1e-05,1.84276]
[1777993989541,56.68,81582.29,0.0,-0.98716,1e-05,1.84372]
[1777993990529,56.68,81582.29,0.0,-0.98716,1e-05,1.84372]
[1777993990668,56.68,81582.29,0.0,-0.98716,1e-05,1.84372]
[1777993990723,56.68,81581.67,0.0,-0.98717,1e-05,1.8429]
[1777993991555,56.68,81586.34,0.0,-0.98712,1e-05,1.8491]
[1777993992576,56.68,81586.34,0.0,-0.98712,1e-05,1.8491]
[1777993992692,56.68,81586.34,0.0,-0.98712,1e-05,1.8491]
[1777993992825,56.68,81586.34,0.0,-0.98712,1e-05,1.8491]
[1777993993080,56.68,81586.34,0.0,-0.98712,1e-05,1.8491]
[1777993993116,56.68,81586.34,0.0,-0.98712,1e-05,1.8491]
[1777993993148,56.68,81591.15,0.0,-0.98707,1e-05,1.8555]
[1777993993569,56.68,81593.38,0.0,-0.98704,1e-05,1.85847]
[1777993996582,56.68,81594.29,0.0,-0.98703,1e-05,1.85969]
[1777993996825,56.68,81594.29,0.0,-0.98703,1e-05,1.85969]
[1777993996941,56.68,81594.29,0.0,-0.98703,1e-05,1.85969]
[1777993997038,56.68,81591.35,0.0,-0.98706,1e-05,1.85577]
[1777993997597,56.68,81593.34,0.0,-0.98704,1e-05,1.85842]
[1777993998604,56.68,81595.76,0.0,-0.98702,1e-05,1.86165]
[1777994000580,56.68,81596.12,0.0,-0.98701,1e-05,1.86213]
[1777994000727,56.68,81596.12,0.0,-0.98701,1e-05,1.86213]
[1777994000763,56.68,81596.12,0.0,-0.98701,1e-05,1.86213]
[1777994000825,56.68,81596.12,0.0,-0.98701,1e-05,1.86213]
[1777994000881,56.68,81596.12,0.0,-0.98701,1e-05,1.86213]
[1777994001078,56.68,81596.12,0.0,-0.98701,1e-05,1.86213]
[1777994001104,56.68,81595.95,0.0,-0.98701,1e-05,1.86191]
[1777994001624,56.68,81590.85,0.0,-0.98707,1e-05,1.8551]
[1777994004578,56.68,81589.3,0.0,-0.98709,1e-05,1.85303]
[1777994004826,56.68,81589.3,0.0,-0.98709,1e-05,1.85303]
[1777994004928,56.68,81589.3,0.0,-0.98709,1e-05,1.85303]
[1777994005030,56.68,81589.48,0.0,-0.98708,1e-05,1.85327]
[1777994005654,56.68,81582.53,0.0,-0.98716,1e-05,1.84404]
[1777994007145,56.68,81582.53,0.0,-0.98716,1e-05,1.84404]
[1777994006660,56.68,81570.77,0.0,-0.98728,1e-05,1.82849]
[1777994008000,56.68,81570.77,0.0,-0.98728,1e-05,1.82849]
[1777994008101,56.68,81570.6,0.0,-0.98728,1e-05,1.82826]
[1777994009685,56.68,81570.47,0.0,-0.98728,1e-05,1.82809]
[1777994009985,56.68,81570.47,0.0,-0.98728,1e-05,1.82809]
[1777994010053,56.68,81572.55,0.0,-0.98726,1e-05,1.83083]
[1777994010731,56.68,81572.55,0.0,-0.98726,1e-05,1.83083]
[1777994010830,56.68,81572.55,0.0,-0.98726,1e-05,1.83083]
[1777994011695,56.68,81563.16,0.0,-0.98737,1e-05,1.81622]
[1777994012704,56.68,81556.74,0.0,-0.98744,1e-05,1.80782]
[1777994013711,56.68,81552.07,0.0,-0.98749,1e-05,1.80173]
[1777994014757,56.68,81552.07,0.0,-0.98749,1e-05,1.80173]
[1777994014787,56.68,81552.07,0.0,-0.98749,1e-05,1.80173]
[1777994014827,56.68,81552.07,0.0,-0.98749,1e-05,1.80173]
[1777994014953,56.68,81552.07,0.0,-0.98749,1e-05,1.80173]
[1777994015052,56.68,81552.18,0.0,-0.98749,1e-05,1.80187]
[1777994015971,56.68,81552.18,0.0,-0.98749,1e-05,1.80187]
[1777994015982,56.68,81552.18,0.0,-0.98749,1e-05,1.80187]
[1777994016075,56.68,81552.18,0.0,-0.98749,1e-05,1.80187]
[1777994017836,56.68,81552.82,0.0,-0.98748,1e-05,1.8027]
[1777994018078,56.68,81552.82,0.0,-0.98748,1e-05,1.8027]
[1777994018196,56.68,81552.82,0.0,-0.98748,1e-05,1.8027]
[1777994018145,56.68,81549.6,0.0,-0.98751,1e-05,1.79851]
[1777994018750,56.68,81547.93,0.0,-0.98753,1e-05,1.79634]
[1777994021828,56.68,81547.9,0.0,-0.98753,1e-05,1.7963]
[1777994022086,56.68,81547.9,0.0,-0.98753,1e-05,1.7963]
[1777994022191,56.68,81547.9,0.0,-0.98753,1e-05,1.7963]
[1777994022112,56.68,81547.94,0.0,-0.98753,1e-05,1.79635]
[1777994022352,56.68,81547.94,0.0,-0.98753,1e-05,1.79635]
[1777994022411,56.68,81547.94,0.0,-0.98753,1e-05,1.79635]
[1777994022575,56.68,81547.94,0.0,-0.98753,1e-05,1.79635]
[1777994022778,56.68,81545.83,0.0,-0.98755,1e-05,1.79361]
[1777994025837,56.68,81545.6,0.0,-0.98755,1e-05,1.79331]
[1777994026078,56.68,81545.6,0.0,-0.98755,1e-05,1.79331]
[1777994026159,56.68,81545.6,0.0,-0.98755,1e-05,1.79331]
[1777994026230,56.68,81543.13,0.0,-0.98758,1e-05,1.79011]
[1777994026806,56.68,81548.68,0.0,-0.98752,1e-05,1.79732]
[1777994027538,56.68,81548.68,0.0,-0.98752,1e-05,1.79732]
[1777994027813,56.68,81554.78,0.0,-0.98746,1e-05,1.80526]
[1777994028820,56.68,81557.39,0.0,-0.98743,1e-05,1.80867]
[1777994029831,56.68,81557.39,0.0,-0.98743,1e-05,1.80867]
[1777994029935,56.68,81557.39,0.0,-0.98743,1e-05,1.80867]
[1777994030006,56.68,81556.84,0.0,-0.98744,1e-05,1.80795]
[1777994030835,56.68,81547.56,0.0,-0.98753,1e-05,1.79586]
[1777994031600,56.68,81547.56,0.0,-0.98753,1e-05,1.79586]
[1777994031677,56.68,81547.56,0.0,-0.98753,1e-05,1.79586]
[1777994031825,56.68,81547.56,0.0,-0.98753,1e-05,1.79586]
[1777994031841,56.68,81546.01,0.0,-0.98755,1e-05,1.79385]
[1777994033826,56.68,81547.02,0.0,-0.98754,1e-05,1.79516]
[1777994033856,56.68,81545.28,0.0,-0.98756,1e-05,1.7929]
[1777994034863,56.68,81546.98,0.0,-0.98754,1e-05,1.79511]
[1777994035325,56.68,81546.98,0.0,-0.98754,1e-05,1.79511]
[1777994035448,56.68,81546.98,0.0,-0.98754,1e-05,1.79511]
[1777994035870,56.68,81547.29,0.0,-0.98754,1e-05,1.79551]
[1777994037660,56.68,81546.62,0.0,-0.98754,1e-05,1.79464]
[1777994037885,56.68,81545.53,0.0,-0.98755,1e-05,1.79322]
[1777994038892,56.68,81536.97,0.0,-0.98764,1e-05,1.78214]
[1777994039899,56.68,81536.14,0.0,-0.98765,1e-05,1.78107]
[1777994041295,56.68,81536.2,0.0,-0.98765,1e-05,1.78115]
[1777994041328,56.68,81536.2,0.0,-0.98765,1e-05,1.78115]
[1777994041394,56.68,81536.2,0.0,-0.98765,1e-05,1.78115]
[1777994041575,56.68,81536.2,0.0,-0.98765,1e-05,1.78115]
[1777994041913,56.68,81533.55,0.0,-0.98768,1e-05,1.77773]
[1777994044933,56.68,81527.25,0.0,-0.98774,1e-05,1.76962]
[1777994045941,56.68,81525.63,0.0,-0.98776,1e-05,1.76755]
[1777994046452,56.68,81525.63,0.0,-0.98776,1e-05,1.76755]
[1777994047177,56.68,81526.12,0.0,-0.98775,1e-05,1.76817]
[1777994048948,56.68,81525.15,0.0,-0.98776,1e-05,1.76693]
[1777994049070,56.68,81525.15,0.0,-0.98776,1e-05,1.76693]
[1777994049078,56.68,81525.15,0.0,-0.98776,1e-05,1.76693]
[1777994049166,56.68,81523.9,0.0,-0.98777,1e-05,1.76533]
[1777994049969,56.68,81525.69,0.0,-0.98776,1e-05,1.76762]
[1777994050555,56.68,81525.69,0.0,-0.98776,1e-05,1.76762]
[1777994050976,56.68,81529.61,0.0,-0.98772,1e-05,1.77266]
[1777994052990,56.68,81533.8,0.0,-0.98767,1e-05,1.77805]
[1777994053996,56.68,81539.94,0.0,-0.98761,1e-05,1.78598]
[1777994054716,56.68,81539.94,0.0,-0.98761,1e-05,1.78598]
[1777994054826,56.68,81539.94,0.0,-0.98761,1e-05,1.78598]
[1777994054832,56.68,81539.94,0.0,-0.98761,1e-05,1.78598]
[1777994055084,56.68,81539.94,0.0,-0.98761,1e-05,1.78598]
[1777994056015,56.68,81546.42,0.0,-0.98755,1e-05,1.79438]
[1777994060392,56.68,81546.98,0.0,-0.98754,1e-05,1.79511]
[1777994061205,56.68,81546.98,0.0,-0.98754,1e-05,1.79511]
[1777994061245,56.68,81546.98,0.0,-0.98754,1e-05,1.79511]
[1777994061237,56.68,81547.97,0.0,-0.98753,1e-05,1.79639]
[1777994061326,56.68,81547.97,0.0,-0.98753,1e-05,1.79639]
[1777994061831,56.68,81547.97,0.0,-0.98753,1e-05,1.79639]
[1777994062056,56.68,81549.02,0.0,-0.98752,1e-05,1.79776]
[1777994063829,56.68,81548.88,0.0,-0.98752,1e-05,1.79758]
[1777994069106,56.68,81551.46,0.0,-0.98749,1e-05,1.80093]
[1777994070273,56.68,81551.46,0.0,-0.98749,1e-05,1.80093]
[1777994070113,56.68,81553.22,0.0,-0.98748,1e-05,1.80323]
[1777994070328,56.68,81553.22,0.0,-0.98748,1e-05,1.80323]
[1777994070330,56.68,81553.22,0.0,-0.98748,1e-05,1.80323]
[1777994070575,56.68,81553.22,0.0,-0.98748,1e-05,1.80323]
[1777994071120,56.68,81550.96,0.0,-0.98751,1e-05,1.79803]
[1777994074141,56.68,81552.38,0.0,-0.9875,1e-05,1.79988]
[1777994075084,56.68,81552.38,0.0,-0.9875,1e-05,1.79988]
[1777994075148,56.68,81556.84,0.0,-0.98745,1e-05,1.80569]
[1777994075888,56.68,81556.84,0.0,-0.98745,1e-05,1.80569]
[1777994076011,56.68,81556.84,0.0,-0.98745,1e-05,1.80569]
[1777994076155,56.68,81564.72,0.0,-0.98737,1e-05,1.816]
[1777994077162,56.68,81575.28,0.0,-0.98726,1e-05,1.82989]
[1777994078169,56.68,81576.88,0.0,-0.98725,1e-05,1.832]
[1777994079176,56.68,81571.42,0.0,-0.9873,1e-05,1.8248]
[1777994079828,56.68,81571.42,0.0,-0.9873,1e-05,1.8248]
[1777994080183,56.68,81573.0,0.0,-0.98729,1e-05,1.82688]
[1777994081190,56.68,81571.86,0.0,-0.9873,1e-05,1.82538]
[1777994083204,56.68,81570.77,0.0,-0.98731,1e-05,1.82395]
[1777994083807,56.68,81570.77,0.0,-0.98731,1e-05,1.82395]
[1777994083825,56.68,81570.77,0.0,-0.98731,1e-05,1.82395]
[1777994083848,56.68,81570.77,0.0,-0.98731,1e-05,1.82395]
[1777994084075,56.68,81570.77,0.0,-0.98731,1e-05,1.82395]
[1777994085218,56.68,81573.29,0.0,-0.98728,1e-05,1.82726]
[1777994086054,56.68,81573.29,0.0,-0.98728,1e-05,1.82726]
[1777994087232,56.68,81571.23,0.0,-0.9873,1e-05,1.82455]
[1777994088239,56.68,81570.22,0.0,-0.98732,1e-05,1.82322]
[1777994088674,56.68,81570.22,0.0,-0.98732,1e-05,1.82322]
[1777994088770,56.68,81570.22,0.0,-0.98732,1e-05,1.82322]
[1777994088825,56.68,81570.22,0.0,-0.98732,1e-05,1.82322]
[1777994092268,56.68,81571.71,0.0,-0.9873,1e-05,1.82518]
[1777994096300,56.68,81567.53,0.0,-0.98734,1e-05,1.81969]
[1777994097891,56.68,81567.53,0.0,-0.98734,1e-05,1.81969]
[1777994097981,56.68,81567.53,0.0,-0.98734,1e-05,1.81969]
[1777994098076,56.68,81567.53,0.0,-0.98734,1e-05,1.81969]
[1777994102342,56.68,81569.56,0.0,-0.98732,1e-05,1.82236]
[1777994103590,56.68,81569.56,0.0,-0.98732,1e-05,1.82236]
[1777994103694,56.68,81569.56,0.0,-0.98732,1e-05,1.82236]
[1777994103830,56.68,81569.56,0.0,-0.98732,1e-05,1.82236]
[1777994104356,56.68,81566.61,0.0,-0.98735,1e-05,1.81848]
[1777994105363,56.68,81564.98,0.0,-0.98737,1e-05,1.81634]
[1777994106348,56.68,81564.98,0.0,-0.98737,1e-05,1.81634]
[1777994106378,56.68,81564.98,0.0,-0.98737,1e-05,1.81634]
[1777994106576,56.68,81564.98,0.0,-0.98737,1e-05,1.81634]
[1777994106592,56.68,81571.31,0.0,-0.9873,1e-05,1.82466]
[1777994108137,56.68,81571.31,0.0,-0.9873,1e-05,1.82466]
[1777994108221,56.68,81577.51,0.0,-0.98724,1e-05,1.83283]
[1777994108384,56.68,81584.46,0.0,-0.98717,1e-05,1.84203]
[1777994110161,56.68,81584.46,0.0,-0.98717,1e-05,1.84203]
[1777994110163,56.68,81580.42,0.0,-0.98721,1e-05,1.83668]
[1777994110398,56.68,81578.6,0.0,-0.98723,1e-05,1.83427]
[1777994111671,56.68,81578.6,0.0,-0.98723,1e-05,1.83427]
[1777994111707,56.68,81578.6,0.0,-0.98723,1e-05,1.83427]
[1777994111827,56.68,81578.6,0.0,-0.98723,1e-05,1.83427]
[1777994111916,56.68,81582.0,0.0,-0.98719,1e-05,1.83877]
[1777994112412,56.68,81578.67,0.0,-0.98723,1e-05,1.83436]
[1777994113419,56.68,81576.72,0.0,-0.98725,1e-05,1.83179]
[1777994114426,56.68,81582.73,0.0,-0.98718,1e-05,1.83973]
[1777994115396,56.68,81582.73,0.0,-0.98718,1e-05,1.83973]
[1777994115445,56.68,81582.73,0.0,-0.98718,1e-05,1.83973]
[1777994115560,56.68,81582.73,0.0,-0.98718,1e-05,1.83973]
[1777994115576,56.68,81582.73,0.0,-0.98718,1e-05,1.83973]
[1777994115661,56.68,81585.78,0.0,-0.98715,1e-05,1.84378]
[1777994117119,56.68,81585.78,0.0,-0.98715,1e-05,1.84378]
[1777994117120,56.68,81595.91,0.0,-0.98705,1e-05,1.85726]
[1777994118059,56.68,81595.91,0.0,-0.98705,1e-05,1.85726]
[1777994118161,56.68,81603.26,0.0,-0.98697,1e-05,1.86708]
[1777994119136,56.68,81603.26,0.0,-0.98697,1e-05,1.86708]
[1777994119190,56.68,81604.84,0.0,-0.98695,1e-05,1.8692]
[1777994119395,56.68,81604.84,0.0,-0.98695,1e-05,1.8692]
[1777994119461,56.68,81597.14,0.0,-0.98703,1e-05,1.8589]
[1777994120468,56.68,81591.79,0.0,-0.98709,1e-05,1.85176]
[1777994121475,56.68,81587.71,0.0,-0.98713,1e-05,1.84634]
[1777994122869,56.68,81587.71,0.0,-0.98713,1e-05,1.84634]
[1777994123074,56.68,81587.71,0.0,-0.98713,1e-05,1.84634]
[1777994123287,56.68,81587.71,0.0,-0.98713,1e-05,1.84634]
[1777994123325,56.68,81587.71,0.0,-0.98713,1e-05,1.84634]
[1777994126799,56.68,81588.53,0.0,-0.98712,1e-05,1.84743]
[1777994126830,56.68,81588.53,0.0,-0.98712,1e-05,1.84743]
[1777994126910,56.68,81588.53,0.0,-0.98712,1e-05,1.84743]
[1777994127020,56.68,81588.53,0.0,-0.98712,1e-05,1.84743]
[1777994127074,56.68,81588.53,0.0,-0.98712,1e-05,1.84743]
[1777994127120,56.68,81591.99,0.0,-0.98709,1e-05,1.85203]
[1777994127517,56.68,81587.14,0.0,-0.98714,1e-05,1.84558]
[1777994128940,56.68,81587.14,0.0,-0.98714,1e-05,1.84558]
[1777994128995,56.68,81587.14,0.0,-0.98714,1e-05,1.84558]
[1777994129076,56.68,81587.14,0.0,-0.98714,1e-05,1.84558]
[1777994129096,56.68,81582.67,0.0,-0.98719,1e-05,1.83965]
[1777994132552,56.68,81577.54,0.0,-0.98725,1e-05,1.83059]
[1777994133558,56.68,81574.54,0.0,-0.98729,1e-05,1.82664]
[1777994134760,56.68,81574.54,0.0,-0.98729,1e-05,1.82664]
[1777994134824,56.68,81574.54,0.0,-0.98729,1e-05,1.82664]
[1777994134861,56.68,81574.54,0.0,-0.98729,1e-05,1.82664]
[1777994135170,56.68,81574.54,0.0,-0.98729,1e-05,1.82664]
[1777994135191,56.68,81571.77,0.0,-0.98731,1e-05,1.82299]
[1777994135574,56.68,81564.51,0.0,-0.98739,1e-05,1.81346]
[1777994136581,56.68,81556.83,0.0,-0.98747,1e-05,1.80343]
[1777994138889,56.68,81555.33,0.0,-0.98748,1e-05,1.80147]
[1777994138958,56.68,81555.33,0.0,-0.98748,1e-05,1.80147]
[1777994139076,56.68,81555.33,0.0,-0.98748,1e-05,1.80147]
[1777994139177,56.68,81555.41,0.0,-0.98748,1e-05,1.80158]
[1777994144637,56.68,81554.32,0.0,-0.98749,1e-05,1.80016]
[1777994150292,56.68,81556.21,0.0,-0.98748,1e-05,1.80262]
[1777994150371,56.68,81560.76,0.0,-0.98743,1e-05,1.80856]
[1777994150399,56.68,81560.76,0.0,-0.98743,1e-05,1.80856]
[1777994150581,56.68,81560.76,0.0,-0.98743,1e-05,1.80856]
[1777994150679,56.68,81566.98,0.0,-0.98736,1e-05,1.8167]
[1777994152698,56.68,81581.12,0.0,-0.98722,1e-05,1.83532]
[1777994154154,56.68,81581.12,0.0,-0.98722,1e-05,1.83532]
[1777994154236,56.68,81589.39,0.0,-0.98713,1e-05,1.84628]
[1777994155715,56.68,81585.51,0.0,-0.98717,1e-05,1.84113]
[1777994156484,56.68,81585.51,0.0,-0.98717,1e-05,1.84113]
[1777994156798,56.68,81585.51,0.0,-0.98717,1e-05,1.84113]
[1777994156802,56.68,81585.51,0.0,-0.98717,1e-05,1.84113]
[1777994156965,56.68,81585.51,0.0,-0.98717,1e-05,1.84113]
[1777994157062,56.68,81586.72,0.0,-0.98716,1e-05,1.84274]
[1777994157525,56.68,81586.72,0.0,-0.98716,1e-05,1.84274]
[1777994157581,56.68,81586.72,0.0,-0.98716,1e-05,1.84274]
[1777994157730,56.68,81586.1,0.0,-0.98716,1e-05,1.84192]
[1777994162765,56.68,81587.02,0.0,-0.98716,1e-05,1.84314]
[1777994163772,56.68,81581.55,0.0,-0.98721,1e-05,1.83589]
[1777994165668,56.68,81583.09,0.0,-0.9872,1e-05,1.83793]
[1777994165703,56.68,81583.09,0.0,-0.9872,1e-05,1.83793]
[1777994165810,56.68,81583.09,0.0,-0.9872,1e-05,1.83793]
[1777994165825,56.68,81583.09,0.0,-0.9872,1e-05,1.83793]
[1777994165941,56.68,81583.09,0.0,-0.9872,1e-05,1.83793]
[1777994166950,56.68,81583.24,0.0,-0.98719,1e-05,1.83813]
[1777994167038,56.68,81583.24,0.0,-0.98719,1e-05,1.83813]
[1777994167077,56.68,81583.24,0.0,-0.98719,1e-05,1.83813]
[1777994167134,56.68,81582.58,0.0,-0.9872,1e-05,1.83725]
[1777994168577,56.68,81582.2,0.0,-0.98721,1e-05,1.83675]
[1777994168826,56.68,81582.2,0.0,-0.98721,1e-05,1.83675]
[1777994168962,56.68,81582.2,0.0,-0.98721,1e-05,1.83675]
[1777994169815,56.68,81574.95,0.0,-0.98728,1e-05,1.82718]
[1777994170823,56.68,81577.87,0.0,-0.98725,1e-05,1.83103]
[1777994172578,56.68,81577.74,0.0,-0.98725,1e-05,1.83086]
[1777994172828,56.68,81577.74,0.0,-0.98725,1e-05,1.83086]
[1777994172926,56.68,81577.74,0.0,-0.98725,1e-05,1.83086]
[1777994173392,56.68,81577.74,0.0,-0.98725,1e-05,1.83086]
[1777994173431,56.68,81576.37,0.0,-0.98727,1e-05,1.82905]
[1777994173560,56.68,81576.37,0.0,-0.98727,1e-05,1.82905]
[1777994173576,56.68,81576.37,0.0,-0.98727,1e-05,1.82905]
[1777994173671,56.68,81576.37,0.0,-0.98727,1e-05,1.82905]
[1777994173825,56.68,81576.37,0.0,-0.98727,1e-05,1.82905]
[1777994173926,56.68,81574.06,0.0,-0.98729,1e-05,1.82601]
[1777994176123,56.68,81572.76,0.0,-0.9873,1e-05,1.8243]
[1777994176327,56.68,81572.76,0.0,-0.9873,1e-05,1.8243]
[1777994176208,56.68,81563.85,0.0,-0.9874,1e-05,1.8126]
[1777994176608,56.68,81563.85,0.0,-0.9874,1e-05,1.8126]
[1777994176865,56.68,81556.44,0.0,-0.98747,1e-05,1.80292]
[1777994177872,56.68,81558.63,0.0,-0.98745,1e-05,1.80578]
[1777994178579,56.68,81558.63,0.0,-0.98745,1e-05,1.80578]
[1777994178828,56.68,81558.63,0.0,-0.98745,1e-05,1.80578]
[1777994178863,56.68,81558.63,0.0,-0.98745,1e-05,1.80578]
[1777994178909,56.68,81566.26,0.0,-0.98737,1e-05,1.81576]
[1777994180893,56.68,81566.35,0.0,-0.98737,1e-05,1.81588]
[1777994181753,56.68,81566.35,0.0,-0.98737,1e-05,1.81588]
[1777994181832,56.68,81566.35,0.0,-0.98737,1e-05,1.81588]
[1777994181867,56.68,81566.35,0.0,-0.98737,1e-05,1.81588]
[1777994182075,56.68,81566.35,0.0,-0.98737,1e-05,1.81588]
[1777994182176,56.68,81566.53,0.0,-0.98737,1e-05,1.81611]
[1777994182576,56.68,81566.53,0.0,-0.98737,1e-05,1.81611]
[1777994182827,56.68,81566.53,0.0,-0.98737,1e-05,1.81611]
[1777994182858,56.68,81566.53,0.0,-0.98737,1e-05,1.81611]
[1777994186576,56.68,81565.49,0.0,-0.98738,1e-05,1.81475]
[1777994186828,56.68,81565.49,0.0,-0.98738,1e-05,1.81475]
[1777994186932,56.68,81565.49,0.0,-0.98738,1e-05,1.81475]
[1777994186938,56.68,81561.84,0.0,-0.98742,1e-05,1.80997]
[1777994188950,56.68,81558.63,0.0,-0.98745,1e-05,1.80578]
[1777994190575,56.68,81556.51,0.0,-0.98747,1e-05,1.80301]
[1777994190825,56.68,81556.51,0.0,-0.98747,1e-05,1.80301]
[1777994190936,56.68,81556.51,0.0,-0.98747,1e-05,1.80301]
[1777994191594,56.68,81554.61,0.0,-0.98749,1e-05,1.80054]
[1777994191708,56.68,81554.61,0.0,-0.98749,1e-05,1.80054]
[1777994191825,56.68,81554.61,0.0,-0.98749,1e-05,1.80054]
[1777994191971,56.68,81554.74,0.0,-0.98751,1e-05,1.79845]
[1777994194575,56.68,81553.37,0.0,-0.98752,1e-05,1.79667]
[1777994194824,56.68,81553.37,0.0,-0.98752,1e-05,1.79667]
[1777994194883,56.68,81553.37,0.0,-0.98752,1e-05,1.79667]
[1777994197713,56.68,81552.46,0.0,-0.98753,1e-05,1.79549]
[1777994197802,56.68,81552.46,0.0,-0.98753,1e-05,1.79549]
[1777994197828,56.68,81552.46,0.0,-0.98753,1e-05,1.79549]
[1777994198014,56.68,81552.64,0.0,-0.98753,1e-05,1.79572]
[1777994198576,56.68,81552.64,0.0,-0.98753,1e-05,1.79572]
[1777994198826,56.68,81552.64,0.0,-0.98753,1e-05,1.79572]
[1777994198892,56.68,81552.64,0.0,-0.98753,1e-05,1.79572]
[1777994202576,56.68,81554.0,0.0,-0.98751,1e-05,1.79749]
[1777994202829,56.68,81554.0,0.0,-0.98751,1e-05,1.79749]
[1777994202943,56.68,81554.0,0.0,-0.98751,1e-05,1.79749]
[1777994203053,56.68,81554.0,0.0,-0.98751,1e-05,1.79749]
[1777994203075,56.68,81554.0,0.0,-0.98751,1e-05,1.79749]
[1777994203193,56.68,81554.0,0.0,-0.98751,1e-05,1.79749]
[1777994204782,56.68,81553.41,0.0,-0.98752,1e-05,1.79672]
[1777994204832,56.68,81553.41,0.0,-0.98752,1e-05,1.79672]
[1777994204847,56.68,81553.41,0.0,-0.98752,1e-05,1.79672]
[1777994205078,56.68,81553.41,0.0,-0.98752,1e-05,1.79672]
[1777994205172,56.68,81553.03,0.0,-0.98752,1e-05,1.79623]
[1777994206576,56.68,81553.15,0.0,-0.98752,1e-05,1.79639]
[1777994206824,56.68,81553.15,0.0,-0.98752,1e-05,1.79639]
[1777994206917,56.68,81553.15,0.0,-0.98752,1e-05,1.79639]
[1777994209344,56.68,81551.06,0.0,-0.98754,1e-05,1.79367]
[1777994209405,56.68,81551.06,0.0,-0.98754,1e-05,1.79367]
[1777994209091,56.68,81546.82,0.0,-0.98759,1e-05,1.78817]
[1777994209575,56.68,81546.82,0.0,-0.98759,1e-05,1.78817]
[1777994209616,56.68,81546.82,0.0,-0.98759,1e-05,1.78817]
[1777994209744,56.68,81546.82,0.0,-0.98759,1e-05,1.78817]
[1777994209827,56.68,81546.82,0.0,-0.98759,1e-05,1.78817]
[1777994209946,56.68,81546.82,0.0,-0.98759,1e-05,1.78817]
[1777994210098,56.68,81543.74,0.0,-0.98762,1e-05,1.78418]
[1777994210444,56.68,81543.74,0.0,-0.98762,1e-05,1.78418]
[1777994210527,56.68,81543.74,0.0,-0.98762,1e-05,1.78418]
[1777994210577,56.68,81543.74,0.0,-0.98762,1e-05,1.78418]
[1777994211105,56.68,81543.02,0.0,-0.98763,1e-05,1.78325]
[1777994212578,56.68,81542.98,0.0,-0.98763,1e-05,1.7832]
[1777994212824,56.68,81542.98,0.0,-0.98763,1e-05,1.7832]
[1777994212947,56.68,81542.98,0.0,-0.98763,1e-05,1.7832]
[1777994216576,56.68,81542.47,0.0,-0.98763,1e-05,1.78254]
[1777994216826,56.68,81542.47,0.0,-0.98763,1e-05,1.78254]
[1777994216946,56.68,81542.47,0.0,-0.98763,1e-05,1.78254]
[1777994220578,56.68,81541.02,0.0,-0.98765,1e-05,1.78067]
[1777994220824,56.68,81541.02,0.0,-0.98765,1e-05,1.78067]
[1777994220874,56.68,81541.02,0.0,-0.98765,1e-05,1.78067]
[1777994221175,56.68,81537.36,0.0,-0.98768,1e-05,1.77595]
[1777994223197,56.68,81536.09,0.0,-0.9877,1e-05,1.77431]
[1777994223325,56.68,81536.09,0.0,-0.9877,1e-05,1.77431]
[1777994223417,56.68,81536.09,0.0,-0.9877,1e-05,1.77431]
[1777994223402,56.68,81547.77,0.0,-0.98758,1e-05,1.7894]
[1777994223575,56.68,81547.77,0.0,-0.98758,1e-05,1.7894]
[1777994224196,56.68,81556.12,0.0,-0.98749,1e-05,1.80025]
[1777994225203,56.68,81556.67,0.0,-0.98749,1e-05,1.80097]
[1777994225521,56.68,81556.67,0.0,-0.98749,1e-05,1.80097]
[1777994225552,56.68,81556.67,0.0,-0.98749,1e-05,1.80097]
[1777994225576,56.68,81556.67,0.0,-0.98749,1e-05,1.80097]
[1777994226210,56.68,81556.92,0.0,-0.98748,1e-05,1.80129]
[1777994228217,56.68,81556.59,0.0,-0.98749,1e-05,1.80086]
[1777994229231,56.68,81559.73,0.0,-0.98745,1e-05,1.80496]
[1777994230238,56.68,81564.17,0.0,-0.98741,1e-05,1.81076]
[1777994235273,56.68,81569.68,0.0,-0.98735,1e-05,1.81798]
[1777994236279,56.68,81574.26,0.0,-0.9873,1e-05,1.824]
[1777994236978,56.68,81574.26,0.0,-0.9873,1e-05,1.824]
[1777994237076,56.68,81574.26,0.0,-0.9873,1e-05,1.824]
[1777994237095,56.68,81574.26,0.0,-0.9873,1e-05,1.824]
[1777994237329,56.68,81574.26,0.0,-0.9873,1e-05,1.824]
[1777994237431,56.68,81572.37,0.0,-0.98732,1e-05,1.82151]
[1777994243329,56.68,81573.91,0.0,-0.98731,1e-05,1.82354]
[1777994245426,56.68,81574.04,0.0,-0.98731,1e-05,1.82371]
[1777994245543,56.68,81573.18,0.0,-0.98732,1e-05,1.82258]
[1777994245576,56.68,81573.18,0.0,-0.98732,1e-05,1.82258]
[1777994246350,56.68,81573.86,0.0,-0.98731,1e-05,1.82347]
[1777994251385,56.68,81573.71,0.0,-0.98732,1e-05,1.82101]
[1777994251587,56.68,81573.71,0.0,-0.98732,1e-05,1.82101]
[1777994251646,56.68,81573.71,0.0,-0.98732,1e-05,1.82101]
[1777994251827,56.68,81573.71,0.0,-0.98732,1e-05,1.82101]
[1777994252392,56.68,81574.19,0.0,-0.98732,1e-05,1.82164]
[1777994255413,56.68,81579.37,0.0,-0.98727,1e-05,1.82846]
[1777994256420,56.68,81581.94,0.0,-0.98724,1e-05,1.83185]
[1777994256812,56.68,81581.94,0.0,-0.98724,1e-05,1.83185]
[1777994256826,56.68,81581.94,0.0,-0.98724,1e-05,1.83185]
[1777994256869,56.68,81581.94,0.0,-0.98724,1e-05,1.83185]
[1777994257076,56.68,81581.94,0.0,-0.98724,1e-05,1.83185]
[1777994257427,56.68,81582.58,0.0,-0.98723,1e-05,1.83269]
[1777994261455,56.68,81579.92,0.0,-0.98726,1e-05,1.82918]
[1777994262462,56.68,81576.4,0.0,-0.9873,1e-05,1.82454]
[1777994263469,56.68,81564.9,0.0,-0.98742,1e-05,1.80945]
[1777994264476,56.68,81567.36,0.0,-0.98739,1e-05,1.81267]
[1777994265242,56.68,81567.36,0.0,-0.98739,1e-05,1.81267]
[1777994265325,56.68,81567.36,0.0,-0.98739,1e-05,1.81267]
[1777994265340,56.68,81567.36,0.0,-0.98739,1e-05,1.81267]
[1777994265483,56.68,81570.29,0.0,-0.98736,1e-05,1.81651]
[1777994265577,56.68,81570.29,0.0,-0.98736,1e-05,1.81651]
[1777994268547,56.68,81569.74,0.0,-0.98737,1e-05,1.81579]
[1777994268576,56.68,81569.74,0.0,-0.98737,1e-05,1.81579]
[1777994268643,56.68,81569.74,0.0,-0.98737,1e-05,1.81579]
[1777994268760,56.68,81569.74,0.0,-0.98737,1e-05,1.81579]
[1777994268827,56.68,81569.74,0.0,-0.98737,1e-05,1.81579]
[1777994268875,56.68,81569.74,0.0,-0.98737,1e-05,1.81579]
[1777994269075,56.68,81569.74,0.0,-0.98737,1e-05,1.81579]
[1777994269176,56.68,81565.37,0.0,-0.98741,1e-05,1.81007]
[1777994271761,56.68,81563.63,0.0,-0.98743,1e-05,1.80779]
[1777994271853,56.68,81545.95,0.0,-0.98761,1e-05,1.78481]
[1777994272535,56.68,81537.52,0.0,-0.9877,1e-05,1.77393]
[1777994273542,56.68,81539.16,0.0,-0.98768,1e-05,1.77604]
[1777994275066,56.68,81539.16,0.0,-0.98768,1e-05,1.77604]
[1777994279167,56.68,81539.33,0.0,-0.98768,1e-05,1.77626]
[1777994279255,56.68,81539.33,0.0,-0.98768,1e-05,1.77626]
[1777994279327,56.68,81539.33,0.0,-0.98768,1e-05,1.77626]
[1777994279418,56.68,81539.3,0.0,-0.98768,1e-05,1.77622]
[1777994279589,56.68,81542.25,0.0,-0.98765,1e-05,1.78002]
[1777994280596,56.68,81548.74,0.0,-0.98758,1e-05,1.78842]
[1777994281603,56.68,81554.76,0.0,-0.98752,1e-05,1.79623]
[1777994283661,56.68,81556.2,0.0,-0.98751,1e-05,1.7981]
[1777994283756,56.68,81556.2,0.0,-0.98751,1e-05,1.7981]
[1777994283825,56.68,81556.2,0.0,-0.98751,1e-05,1.7981]
[1777994283924,56.68,81561.06,0.0,-0.98746,1e-05,1.80444]
[1777994284624,56.68,81569.77,0.0,-0.98737,1e-05,1.81583]
[1777994285631,56.68,81572.37,0.0,-0.98734,1e-05,1.81924]
[1777994287644,56.68,81569.93,0.0,-0.98736,1e-05,1.81604]
[1777994289668,56.68,81561.01,0.0,-0.98746,1e-05,1.80437]
[1777994291489,56.68,81561.01,0.0,-0.98746,1e-05,1.80437]
[1777994290675,56.68,81565.64,0.0,-0.98741,1e-05,1.81042]
[1777994291557,56.68,81565.64,0.0,-0.98741,1e-05,1.81042]
[1777994291575,56.68,81565.64,0.0,-0.98741,1e-05,1.81042]
[1777994291682,56.68,81566.85,0.0,-0.9874,1e-05,1.81201]
[1777994296726,56.68,81571.93,0.0,-0.98734,1e-05,1.81867]
[1777994297866,56.68,81571.93,0.0,-0.98734,1e-05,1.81867]
[1777994297935,56.68,81571.93,0.0,-0.98734,1e-05,1.81867]
[1777994298075,56.68,81571.93,0.0,-0.98734,1e-05,1.81867]
[1777994298176,56.68,81570.93,0.0,-0.98735,1e-05,1.81735]
[1777994302768,56.68,81573.91,0.0,-0.98732,1e-05,1.82127]
[1777994304235,56.68,81573.91,0.0,-0.98732,1e-05,1.82127]
[1777994304252,56.68,81573.91,0.0,-0.98732,1e-05,1.82127]
[1777994304325,56.68,81573.91,0.0,-0.98732,1e-05,1.82127]
[1777994304366,56.68,81573.91,0.0,-0.98732,1e-05,1.82127]
[1777994304475,56.68,81573.91,0.0,-0.98732,1e-05,1.82127]
[1777994304497,56.68,81573.91,0.0,-0.98732,1e-05,1.82127]
[1777994304465,56.68,81572.97,0.0,-0.98733,1e-05,1.82003]
[1777994304574,56.68,81572.97,0.0,-0.98733,1e-05,1.82003]
[1777994304603,56.68,81572.97,0.0,-0.98733,1e-05,1.82003]
[1777994304707,56.68,81572.97,0.0,-0.98733,1e-05,1.82003]
[1777994304821,56.68,81572.97,0.0,-0.98733,1e-05,1.82003]
[1777994305078,56.68,81572.97,0.0,-0.98733,1e-05,1.82003]
[1777994305180,56.68,81572.55,0.0,-0.98734,1e-05,1.81948]
[1777994310826,56.68,81575.83,0.0,-0.9873,1e-05,1.82379]
[1777994311789,56.68,81575.83,0.0,-0.9873,1e-05,1.82379]
[1777994311825,56.68,81575.83,0.0,-0.9873,1e-05,1.82379]
[1777994311853,56.68,81575.83,0.0,-0.9873,1e-05,1.82379]
[1777994311958,56.68,81575.83,0.0,-0.9873,1e-05,1.82379]
[1777994312081,56.68,81575.83,0.0,-0.9873,1e-05,1.82379]
[1777994312098,56.68,81578.92,0.0,-0.98729,1e-05,1.82559]
[1777994313847,56.68,81576.52,0.0,-0.98731,1e-05,1.82243]
[1777994318882,56.68,81575.31,0.0,-0.98732,1e-05,1.82084]
[1777994319889,56.68,81577.62,0.0,-0.9873,1e-05,1.82388]
[1777994320896,56.68,81587.0,0.0,-0.9872,1e-05,1.83626]
[1777994321598,56.68,81587.0,0.0,-0.9872,1e-05,1.83626]
[1777994321692,56.68,81587.0,0.0,-0.9872,1e-05,1.83626]
[1777994321798,56.68,81587.0,0.0,-0.9872,1e-05,1.83626]
[1777994321825,56.68,81587.0,0.0,-0.9872,1e-05,1.83626]
[1777994321915,56.68,81587.0,0.0,-0.9872,1e-05,1.83626]
[1777994322015,56.68,81584.06,0.0,-0.98723,1e-05,1.83237]
[1777994325077,56.68,81585.9,0.0,-0.98721,1e-05,1.8348]
[1777994325324,56.68,81585.9,0.0,-0.98721,1e-05,1.8348]
[1777994325438,56.68,81585.9,0.0,-0.98721,1e-05,1.8348]
[1777994325487,56.68,81583.95,0.0,-0.98723,1e-05,1.83222]
[1777994325931,56.68,81577.1,0.0,-0.9873,1e-05,1.82319]
[1777994327945,56.68,81579.44,0.0,-0.98728,1e-05,1.82627]
[1777994329076,56.68,81579.44,0.0,-0.98728,1e-05,1.82627]
[1777994329324,56.68,81579.44,0.0,-0.98728,1e-05,1.82627]
[1777994329445,56.68,81579.44,0.0,-0.98728,1e-05,1.82627]
[1777994329547,56.68,81579.42,0.0,-0.98728,1e-05,1.82625]
[1777994331974,56.68,81581.95,0.0,-0.98725,1e-05,1.82958]
[1777994333075,56.68,81581.95,0.0,-0.98725,1e-05,1.82958]
[1777994333210,56.68,81581.95,0.0,-0.98725,1e-05,1.82958]
[1777994333326,56.68,81581.95,0.0,-0.98725,1e-05,1.82958]
[1777994333424,56.68,81580.82,0.0,-0.98727,1e-05,1.82809]
[1777994339023,56.68,81581.22,0.0,-0.98726,1e-05,1.82862]
[1777994342044,56.68,81570.46,0.0,-0.98737,1e-05,1.81447]
[1777994342671,56.68,81570.46,0.0,-0.98737,1e-05,1.81447]
[1777994342699,56.68,81570.46,0.0,-0.98737,1e-05,1.81447]
[1777994342811,56.68,81570.46,0.0,-0.98737,1e-05,1.81447]
[1777994342825,56.68,81570.46,0.0,-0.98737,1e-05,1.81447]
[1777994342955,56.68,81570.46,0.0,-0.98737,1e-05,1.81447]
[1777994343051,56.68,81573.8,0.0,-0.98734,1e-05,1.81885]
[1777994345076,56.68,81575.39,0.0,-0.98732,1e-05,1.82094]
[1777994345192,56.68,81575.39,0.0,-0.98732,1e-05,1.82094]
[1777994345293,56.68,81575.53,0.0,-0.98732,1e-05,1.82113]
[1777994347075,56.68,81576.13,0.0,-0.98732,1e-05,1.82192]
[1777994347209,56.68,81576.13,0.0,-0.98732,1e-05,1.82192]
[1777994347311,56.68,81576.92,0.0,-0.98731,1e-05,1.82296]
[1777994349087,56.68,81576.28,0.0,-0.98731,1e-05,1.82211]
[1777994349199,56.68,81576.28,0.0,-0.98731,1e-05,1.82211]
[1777994349300,56.68,81575.31,0.0,-0.98732,1e-05,1.82084]
[1777994351075,56.68,81574.79,0.0,-0.98733,1e-05,1.82016]
[1777994351196,56.68,81574.79,0.0,-0.98733,1e-05,1.82016]
[1777994351273,56.68,81574.0,0.0,-0.98734,1e-05,1.81912]
[1777994354128,56.68,81571.2,0.0,-0.98737,1e-05,1.81544]
[1777994355078,56.68,81571.2,0.0,-0.98737,1e-05,1.81544]
[1777994355324,56.68,81571.2,0.0,-0.98737,1e-05,1.81544]
[1777994355435,56.68,81571.2,0.0,-0.98737,1e-05,1.81544]
[1777994355536,56.68,81571.57,0.0,-0.98736,1e-05,1.81593]
[1777994357510,56.68,81570.03,0.0,-0.98738,1e-05,1.81391]
[1777994357554,56.68,81570.03,0.0,-0.98738,1e-05,1.81391]
[1777994357542,56.68,81565.86,0.0,-0.98742,1e-05,1.80845]
[1777994357667,56.68,81565.86,0.0,-0.98742,1e-05,1.80845]
[1777994358156,56.68,81564.38,0.0,-0.98744,1e-05,1.80652]
[1777994360170,56.68,81566.6,0.0,-0.98741,1e-05,1.80942]
[1777994361077,56.68,81566.6,0.0,-0.98741,1e-05,1.80942]
[1777994361326,56.68,81566.6,0.0,-0.98741,1e-05,1.80942]
[1777994361441,56.68,81566.6,0.0,-0.98741,1e-05,1.80942]
[1777994361543,56.68,81568.47,0.0,-0.98739,1e-05,1.81186]
[1777994362184,56.68,81562.52,0.0,-0.98746,1e-05,1.80409]
[1777994363191,56.68,81560.02,0.0,-0.98748,1e-05,1.80083]
[1777994365075,56.68,81559.28,0.0,-0.98749,1e-05,1.79986]
[1777994365324,56.68,81559.28,0.0,-0.98749,1e-05,1.79986]
[1777994365424,56.68,81559.28,0.0,-0.98749,1e-05,1.79986]
[1777994365558,56.68,81559.28,0.0,-0.98749,1e-05,1.79986]
[1777994365575,56.68,81559.28,0.0,-0.98749,1e-05,1.79986]
[1777994365426,56.68,81559.07,0.0,-0.98749,1e-05,1.79959]
[1777994365689,56.68,81559.07,0.0,-0.98749,1e-05,1.79959]
[1777994365798,56.68,81559.07,0.0,-0.98749,1e-05,1.79959]
[1777994365824,56.68,81559.07,0.0,-0.98749,1e-05,1.79959]
[1777994365949,56.68,81559.07,0.0,-0.98749,1e-05,1.79959]
[1777994366215,56.68,81559.4,0.0,-0.98749,1e-05,1.80002]
[1777994367603,56.68,81559.93,0.0,-0.98748,1e-05,1.80071]
[1777994367825,56.68,81559.93,0.0,-0.98748,1e-05,1.80071]
[1777994367939,56.68,81559.93,0.0,-0.98748,1e-05,1.80071]
[1777994368228,56.68,81569.73,0.0,-0.98738,1e-05,1.81352]
[1777994369235,56.68,81569.52,0.0,-0.98738,1e-05,1.81324]
[1777994371079,56.68,81568.79,0.0,-0.98739,1e-05,1.81228]
[1777994371324,56.68,81568.79,0.0,-0.98739,1e-05,1.81228]
[1777994371441,56.68,81568.79,0.0,-0.98739,1e-05,1.81228]
[1777994371542,56.68,81566.09,0.0,-0.98743,1e-05,1.80649]
[1777994373263,56.68,81567.85,0.0,-0.98742,1e-05,1.80879]
[1777994375079,56.68,81568.15,0.0,-0.98741,1e-05,1.80918]
[1777994377080,56.68,81567.86,0.0,-0.98742,1e-05,1.80881]
[1777994377194,56.68,81567.86,0.0,-0.98742,1e-05,1.80881]
[1777994377290,56.68,81567.54,0.0,-0.98742,1e-05,1.80839]
[1777994381076,56.68,81566.95,0.0,-0.98743,1e-05,1.80762]
[1777994381319,56.68,81563.87,0.0,-0.98746,1e-05,1.80359]
[1777994385081,56.68,81563.32,0.0,-0.98746,1e-05,1.80288]
[1777994385346,56.68,81563.3,0.0,-0.98746,1e-05,1.80285]
[1777994387539,56.68,81562.85,0.0,-0.98747,1e-05,1.80226]
[1777994389078,56.68,81562.75,0.0,-0.98747,1e-05,1.80213]
[1777994390979,56.68,81562.22,0.0,-0.98747,1e-05,1.80144]
[1777994391236,56.68,81562.22,0.0,-0.98747,1e-05,1.80144]
[1777994391390,56.68,81557.69,0.0,-0.98752,1e-05,1.79554]
[1777994397432,56.68,81557.06,0.0,-0.98753,1e-05,1.79472]
[1777994402467,56.68,81543.34,0.0,-0.98767,1e-05,1.77696]
[1777994403474,56.68,81540.7,0.0,-0.98769,1e-05,1.77356]
[1777994403796,56.68,81540.7,0.0,-0.98769,1e-05,1.77356]
[1777994404481,56.68,81536.84,0.0,-0.98773,1e-05,1.7686]
[1777994405488,56.68,81538.21,0.0,-0.98772,1e-05,1.77036]
[1777994406495,56.68,81539.82,0.0,-0.9877,1e-05,1.77243]
[1777994407292,56.68,81539.82,0.0,-0.9877,1e-05,1.77243]
[1777994407326,56.68,81539.82,0.0,-0.9877,1e-05,1.77243]
[1777994410523,56.68,81541.21,0.0,-0.98769,1e-05,1.77422]
[1777994415558,56.68,81541.93,0.0,-0.98768,1e-05,1.77514]
[1777994418048,56.68,81541.84,0.0,-0.98768,1e-05,1.77503]
[1777994418385,56.68,81541.84,0.0,-0.98768,1e-05,1.77503]
[1777994418579,56.68,81548.57,0.0,-0.98761,1e-05,1.78372]
[1777994419586,56.68,81550.06,0.0,-0.9876,1e-05,1.78564]
[1777994421600,56.68,81548.42,0.0,-0.98762,1e-05,1.78352]
[1777994424621,56.68,81549.5,0.0,-0.9876,1e-05,1.78492]
[1777994430663,56.68,81550.02,0.0,-0.9876,1e-05,1.78559]
[1777994432677,56.68,81542.18,0.0,-0.98769,1e-05,1.77323]
[1777994433684,56.68,81536.54,0.0,-0.98775,1e-05,1.76598]
[1777994434691,56.68,81534.68,0.0,-0.98777,1e-05,1.7636]
[1777994436422,56.68,81534.68,0.0,-0.98777,1e-05,1.7636]
[1777994438719,56.68,81538.08,0.0,-0.98774,1e-05,1.76796]
[1777994439726,56.68,81542.38,0.0,-0.98769,1e-05,1.77349]
[1777994442501,56.68,81542.38,0.0,-0.98769,1e-05,1.77349]
[1777994444762,56.68,81545.87,0.0,-0.98766,1e-05,1.77799]
[1777994445767,56.68,81547.32,0.0,-0.98764,1e-05,1.77986]
[1777994448710,56.68,81546.93,0.0,-0.98765,1e-05,1.77936]
[1777994452819,56.68,81545.69,0.0,-0.98766,1e-05,1.77776]
[1777994455840,56.68,81544.56,0.0,-0.98767,1e-05,1.7763]
[1777994456849,56.68,81537.62,0.0,-0.98774,1e-05,1.76737]
[1777994458863,56.68,81538.75,0.0,-0.98773,1e-05,1.76882]
[1777994461891,56.68,81548.73,0.0,-0.98763,1e-05,1.78168]
[1777994462898,56.68,81548.13,0.0,-0.98763,1e-05,1.78091]
[1777994463905,56.68,81549.27,0.0,-0.98762,1e-05,1.78238]
[1777994464912,56.68,81551.85,0.0,-0.9876,1e-05,1.78572]
[1777994466641,56.68,81551.85,0.0,-0.9876,1e-05,1.78572]
[1777994466668,56.68,81551.84,0.0,-0.9876,1e-05,1.78571]
[1777994466925,56.68,81557.33,0.0,-0.98754,1e-05,1.79283]
[1777994467933,56.68,81564.67,0.0,-0.98746,1e-05,1.80238]
[1777994469077,56.68,81564.67,0.0,-0.98746,1e-05,1.80238]
[1777994469170,56.68,81564.67,0.0,-0.98746,1e-05,1.80238]
[1777994469578,56.68,81564.67,0.0,-0.98746,1e-05,1.80238]
[1777994469654,56.68,81566.25,0.0,-0.98745,1e-05,1.80444]
[1777994470954,56.68,81559.02,0.0,-0.98752,1e-05,1.79502]
[1777994471961,56.68,81558.52,0.0,-0.98753,1e-05,1.79437]
[1777994473078,56.68,81558.52,0.0,-0.98753,1e-05,1.79437]
[1777994473163,56.68,81558.49,0.0,-0.98753,1e-05,1.79433]
[1777994475989,56.68,81555.91,0.0,-0.98755,1e-05,1.79098]
[1777994476995,56.68,81552.88,0.0,-0.98759,1e-05,1.78705]
[1777994478003,56.68,81551.94,0.0,-0.98759,1e-05,1.78584]
[1777994480394,56.68,81551.86,0.0,-0.9876,1e-05,1.78573]
[1777994480492,56.68,81551.49,0.0,-0.9876,1e-05,1.78525]
[1777994481025,56.68,81549.73,0.0,-0.98762,1e-05,1.78298]
[1777994483041,56.68,81547.77,0.0,-0.98764,1e-05,1.78044]
[1777994484047,56.68,81543.53,0.0,-0.98768,1e-05,1.77497]
[1777994485124,56.68,81543.53,0.0,-0.98768,1e-05,1.77497]
[1777994485158,56.68,81542.12,0.0,-0.98769,1e-05,1.77316]
[1777994489083,56.68,81547.39,0.0,-0.98764,1e-05,1.77995]
[1777994490090,56.68,81549.79,0.0,-0.98762,1e-05,1.78305]
[1777994492106,56.68,81549.42,0.0,-0.98764,1e-05,1.78034]
[1777994493113,56.68,81545.86,0.0,-0.98767,1e-05,1.77574]
[1777994494119,56.68,81542.76,0.0,-0.9877,1e-05,1.77175]
[1777994495126,56.68,81541.69,0.0,-0.98771,1e-05,1.77037]
[1777994498148,56.68,81543.38,0.0,-0.9877,1e-05,1.77255]
[1777994503183,56.68,81543.78,0.0,-0.98769,1e-05,1.77306]
[1777994506204,56.68,81549.01,0.0,-0.98764,1e-05,1.77981]
[1777994508218,56.68,81551.76,0.0,-0.98761,1e-05,1.78336]
[1777994509400,56.68,81551.76,0.0,-0.98761,1e-05,1.78336]
[1777994510232,56.68,81549.57,0.0,-0.98763,1e-05,1.78053]
[1777994511239,56.68,81548.52,0.0,-0.98764,1e-05,1.77918]
[1777994515457,56.68,81548.29,0.0,-0.98765,1e-05,1.77888]
[1777994517281,56.68,81545.54,0.0,-0.98767,1e-05,1.77533]
[1777994522316,56.68,81544.7,0.0,-0.98768,1e-05,1.77425]
[1777994526636,56.68,81543.84,0.0,-0.98769,1e-05,1.77314]
[1777994526685,56.68,81551.44,0.0,-0.98761,1e-05,1.78295]
[1777994527351,56.68,81552.6,0.0,-0.9876,1e-05,1.78445]
[1777994530372,56.68,81553.86,0.0,-0.98759,1e-05,1.78608]
[1777994533709,56.68,81554.74,0.0,-0.98758,1e-05,1.78722]
[1777994534400,56.68,81552.86,0.0,-0.9876,1e-05,1.78479]
[1777994535407,56.68,81553.92,0.0,-0.98759,1e-05,1.78616]
[1777994536413,56.68,81555.8,0.0,-0.98757,1e-05,1.7886]
[1777994539769,56.68,81556.81,0.0,-0.98756,1e-05,1.78991]
[1777994543463,56.68,81558.71,0.0,-0.98754,1e-05,1.79237]
[1777994544183,56.68,81558.71,0.0,-0.98754,1e-05,1.79237]
[1777994544470,56.68,81565.82,0.0,-0.98747,1e-05,1.80162]
[1777994545477,56.68,81571.99,0.0,-0.9874,1e-05,1.80968]
[1777994546484,56.68,81584.68,0.0,-0.98727,1e-05,1.82635]
[1777994547077,56.68,81584.68,0.0,-0.98727,1e-05,1.82635]
[1777994547491,56.68,81589.64,0.0,-0.98722,1e-05,1.8329]
[1777994549080,56.68,81590.53,0.0,-0.98721,1e-05,1.83408]
[1777994549505,56.68,81589.76,0.0,-0.98722,1e-05,1.83306]
[1777994550512,56.68,81594.68,0.0,-0.98717,1e-05,1.83957]
[1777994551153,56.68,81594.68,0.0,-0.98717,1e-05,1.83957]
[1777994551327,56.68,81594.68,0.0,-0.98717,1e-05,1.83957]
[1777994551390,56.68,81594.68,0.0,-0.98717,1e-05,1.83957]
[1777994551519,56.68,81604.17,0.0,-0.98708,1e-05,1.84989]
[1777994552526,56.68,81608.16,0.0,-0.98704,1e-05,1.85521]
[1777994553533,56.68,81612.09,0.0,-0.987,1e-05,1.86046]
[1777994554692,56.68,81616.13,0.0,-0.98696,1e-05,1.86587]
[1777994559575,56.68,81619.35,0.0,-0.98692,1e-05,1.87019]
[1777994561589,56.68,81622.1,0.0,-0.98689,1e-05,1.87389]
[1777994562596,56.68,81618.09,0.0,-0.98693,1e-05,1.8685]
[1777994566766,56.68,81615.92,0.0,-0.98696,1e-05,1.86559]
[1777994566826,56.68,81615.55,0.0,-0.98696,1e-05,1.86509]
[1777994566850,56.68,81615.55,0.0,-0.98696,1e-05,1.86509]
[1777994566958,56.68,81615.55,0.0,-0.98696,1e-05,1.86509]
[1777994567075,56.68,81615.55,0.0,-0.98696,1e-05,1.86509]
[1777994567631,56.68,81615.47,0.0,-0.98696,1e-05,1.86499]
[1777994570652,56.68,81618.75,0.0,-0.98693,1e-05,1.86939]
[1777994572183,56.68,81617.99,0.0,-0.98694,1e-05,1.86837]
[1777994572228,56.68,81617.99,0.0,-0.98694,1e-05,1.86837]
[1777994572324,56.68,81617.99,0.0,-0.98694,1e-05,1.86837]
[1777994572666,56.68,81619.22,0.0,-0.98692,1e-05,1.87002]
[1777994575687,56.68,81623.35,0.0,-0.98688,1e-05,1.87557]
[1777994577700,56.68,81626.87,0.0,-0.98684,1e-05,1.88032]
[1777994578052,56.68,81626.87,0.0,-0.98684,1e-05,1.88032]
[1777994578079,56.68,81626.87,0.0,-0.98684,1e-05,1.88032]
[1777994578126,56.68,81626.87,0.0,-0.98684,1e-05,1.88032]
[1777994578325,56.68,81626.87,0.0,-0.98684,1e-05,1.88032]
[1777994578708,56.68,81627.11,0.0,-0.98684,1e-05,1.88064]
[1777994581729,56.68,81634.75,0.0,-0.98676,1e-05,1.89097]
[1777994582736,56.68,81637.53,0.0,-0.98673,1e-05,1.89474]
[1777994584749,56.68,81642.37,0.0,-0.98667,1e-05,1.90132]
[1777994587509,56.68,81643.09,0.0,-0.98667,1e-05,1.9023]
[1777994587555,56.68,81643.09,0.0,-0.98667,1e-05,1.9023]
[1777994587576,56.68,81643.09,0.0,-0.98667,1e-05,1.9023]
[1777994587654,56.68,81643.09,0.0,-0.98667,1e-05,1.9023]
[1777994587770,56.68,81643.09,0.0,-0.98667,1e-05,1.9023]
[1777994587825,56.68,81643.22,0.0,-0.98666,1e-05,1.90247]
[1777994587881,56.68,81643.22,0.0,-0.98666,1e-05,1.90247]
[1777994588075,56.68,81643.22,0.0,-0.98666,1e-05,1.90247]
[1777994588778,56.68,81640.76,0.0,-0.98669,1e-05,1.89913]
[1777994590792,56.68,81634.26,0.0,-0.98676,1e-05,1.89031]
[1777994592806,56.68,81633.41,0.0,-0.98677,1e-05,1.88915]
[1777994594820,56.68,81642.01,0.0,-0.98668,1e-05,1.90083]
[1777994596570,56.68,81643.42,0.0,-0.98666,1e-05,1.90275]
[1777994596578,56.68,81643.42,0.0,-0.98666,1e-05,1.90275]
[1777994596686,56.68,81643.42,0.0,-0.98666,1e-05,1.90275]
[1777994596825,56.68,81643.42,0.0,-0.98666,1e-05,1.90275]
[1777994596784,56.68,81643.42,0.0,-0.98666,1e-05,1.90275]
[1777994600863,56.68,81638.51,0.0,-0.98672,1e-05,1.89607]
[1777994602451,56.68,81638.51,0.0,-0.98672,1e-05,1.89607]
[1777994602482,56.68,81638.51,0.0,-0.98672,1e-05,1.89607]
[1777994602575,56.68,81638.51,0.0,-0.98672,1e-05,1.89607]
[1777994602676,56.68,81636.29,0.0,-0.98674,1e-05,1.89306]
[1777994605899,56.68,81633.53,0.0,-0.98677,1e-05,1.88932]
[1777994607913,56.68,81624.61,0.0,-0.98686,1e-05,1.87727]
[1777994609827,56.68,81624.61,0.0,-0.98686,1e-05,1.87727]
[1777994608920,56.68,81625.89,0.0,-0.98685,1e-05,1.87899]
[1777994610037,56.68,81625.89,0.0,-0.98685,1e-05,1.87899]
[1777994610074,56.68,81625.89,0.0,-0.98685,1e-05,1.87899]
[1777994610112,56.68,81624.21,0.0,-0.98687,1e-05,1.87673]
[1777994610940,56.68,81620.38,0.0,-0.98691,1e-05,1.87158]
[1777994612949,56.68,81613.88,0.0,-0.987,1e-05,1.86055]
[1777994613917,56.68,81613.88,0.0,-0.987,1e-05,1.86055]
[1777994613981,56.68,81613.88,0.0,-0.987,1e-05,1.86055]
[1777994614076,56.68,81613.88,0.0,-0.987,1e-05,1.86055]
[1777994614131,56.68,81614.24,0.0,-0.98699,1e-05,1.86103]
[1777994616977,56.68,81606.59,0.0,-0.98707,1e-05,1.85081]
[1777994618593,56.68,81606.59,0.0,-0.98707,1e-05,1.85081]
[1777994618712,56.68,81606.59,0.0,-0.98707,1e-05,1.85081]
[1777994618809,56.68,81606.59,0.0,-0.98707,1e-05,1.85081]
[1777994618825,56.68,81606.59,0.0,-0.98707,1e-05,1.85081]
[1777994618768,56.68,81606.29,0.0,-0.98708,1e-05,1.85042]
[1777994619213,56.68,81603.28,0.0,-0.98711,1e-05,1.84641]
[1777994623020,56.68,81596.0,0.0,-0.98718,1e-05,1.83675]
[1777994624026,56.68,81601.41,0.0,-0.98713,1e-05,1.84392]
[1777994626158,56.68,81601.45,0.0,-0.98713,1e-05,1.84398]
[1777994626272,56.68,81601.45,0.0,-0.98713,1e-05,1.84398]
[1777994626327,56.68,81601.45,0.0,-0.98713,1e-05,1.84398]
[1777994626374,56.68,81600.27,0.0,-0.98714,1e-05,1.84241]
[1777994628054,56.68,81610.26,0.0,-0.98703,1e-05,1.85571]
[1777994629066,56.68,81617.93,0.0,-0.98695,1e-05,1.86597]
[1777994630685,56.68,81617.93,0.0,-0.98695,1e-05,1.86597]
[1777994630800,56.68,81617.93,0.0,-0.98695,1e-05,1.86597]
[1777994630825,56.68,81617.93,0.0,-0.98695,1e-05,1.86597]
[1777994630778,56.68,81623.35,0.0,-0.98689,1e-05,1.87325]
[1777994631079,56.68,81623.75,0.0,-0.98689,1e-05,1.87379]
[1777994633093,56.68,81629.8,0.0,-0.98682,1e-05,1.88195]
[1777994634100,56.68,81635.15,0.0,-0.98677,1e-05,1.88918]
[1777994636284,56.68,81634.99,0.0,-0.98677,1e-05,1.88896]
[1777994636325,56.68,81634.99,0.0,-0.98677,1e-05,1.88896]
[1777994636353,56.68,81634.99,0.0,-0.98677,1e-05,1.88896]
[1777994636575,56.68,81634.99,0.0,-0.98677,1e-05,1.88896]
[1777994636677,56.68,81634.97,0.0,-0.98677,1e-05,1.88894]
[1777994640145,56.68,81660.8,0.0,-0.98649,1e-05,1.92417]
[1777994641152,56.68,81661.72,0.0,-0.98648,1e-05,1.92543]
[1777994642414,56.68,81661.72,0.0,-0.98648,1e-05,1.92543]
[1777994643371,56.68,81663.15,0.0,-0.98646,1e-05,1.9274]
[1777994643472,56.68,81663.83,0.0,-0.98645,1e-05,1.92833]
[1777994644575,56.68,81663.83,0.0,-0.98645,1e-05,1.92833]
[1777994644826,56.68,81663.83,0.0,-0.98645,1e-05,1.92833]
[1777994644646,56.68,81663.52,0.0,-0.98646,1e-05,1.92791]
[1777994647194,56.68,81670.76,0.0,-0.98638,1e-05,1.93789]
[1777994648202,56.68,81673.87,0.0,-0.98634,1e-05,1.94219]
[1777994649208,56.68,81668.24,0.0,-0.98641,1e-05,1.93441]
[1777994650221,56.68,81661.41,0.0,-0.98648,1e-05,1.92501]
[1777994651227,56.68,81655.94,0.0,-0.98654,1e-05,1.9175]
[1777994652234,56.68,81650.04,0.0,-0.98661,1e-05,1.90943]
[1777994654248,56.68,81649.57,0.0,-0.98661,1e-05,1.90879]
[1777994656213,56.68,81649.62,0.0,-0.98661,1e-05,1.90886]
[1777994656299,56.68,81649.62,0.0,-0.98661,1e-05,1.90886]
[1777994656329,56.68,81649.62,0.0,-0.98661,1e-05,1.90886]
[1777994656532,56.68,81649.62,0.0,-0.98661,1e-05,1.90886]
[1777994656581,56.68,81649.62,0.0,-0.98661,1e-05,1.90886]
[1777994656674,56.68,81649.62,0.0,-0.98661,1e-05,1.90886]
[1777994656834,56.68,81649.62,0.0,-0.98661,1e-05,1.90886]
[1777994656775,56.68,81648.63,0.0,-0.98662,1e-05,1.9075]
[1777994660292,56.68,81645.79,0.0,-0.98665,1e-05,1.90363]
[1777994661299,56.68,81651.72,0.0,-0.98659,1e-05,1.91172]
[1777994662760,56.68,81651.72,0.0,-0.98659,1e-05,1.91172]
[1777994662809,56.68,81651.72,0.0,-0.98659,1e-05,1.91172]
[1777994662824,56.68,81651.72,0.0,-0.98659,1e-05,1.91172]
[1777994662791,56.68,81655.05,0.0,-0.98655,1e-05,1.91628]
[1777994663316,56.68,81655.05,0.0,-0.98655,1e-05,1.91628]
[1777994663325,56.68,81655.05,0.0,-0.98655,1e-05,1.91628]
[1777994663436,56.68,81655.05,0.0,-0.98655,1e-05,1.91628]
[1777994663575,56.68,81655.05,0.0,-0.98655,1e-05,1.91628]
[1777994663591,56.68,81655.12,0.0,-0.98655,1e-05,1.91638]
[1777994665327,56.68,81658.57,0.0,-0.98651,1e-05,1.92111]
[1777994670362,56.68,81650.55,0.0,-0.9866,1e-05,1.91013]
[1777994671375,56.68,81650.55,0.0,-0.9866,1e-05,1.91013]
[1777994671441,56.68,81650.55,0.0,-0.9866,1e-05,1.91013]
[1777994671590,56.68,81650.55,0.0,-0.9866,1e-05,1.91013]
[1777994671644,56.68,81646.5,0.0,-0.98666,1e-05,1.90226]
[1777994672779,56.68,81646.5,0.0,-0.98666,1e-05,1.90226]
[1777994672830,56.68,81646.5,0.0,-0.98666,1e-05,1.90226]
[1777994672881,56.68,81646.5,0.0,-0.98666,1e-05,1.90226]
[1777994672821,56.68,81643.64,0.0,-0.98669,1e-05,1.89837]
[1777994672977,56.68,81643.64,0.0,-0.98669,1e-05,1.89837]
[1777994673080,56.68,81643.64,0.0,-0.98669,1e-05,1.89837]
[1777994676404,56.68,81639.13,0.0,-0.98674,1e-05,1.89224]
[1777994678418,56.68,81643.28,0.0,-0.9867,1e-05,1.89788]
[1777994679733,56.68,81643.28,0.0,-0.9867,1e-05,1.89788]
[1777994679786,56.68,81643.28,0.0,-0.9867,1e-05,1.89788]
[1777994679829,56.68,81643.28,0.0,-0.9867,1e-05,1.89788]
[1777994679885,56.68,81643.29,0.0,-0.98669,1e-05,1.89789]
[1777994680601,56.68,81643.29,0.0,-0.98669,1e-05,1.89789]
[1777994680712,56.68,81643.29,0.0,-0.98669,1e-05,1.89789]
[1777994680825,56.68,81643.29,0.0,-0.98669,1e-05,1.89789]
[1777994680951,56.68,81644.01,0.0,-0.98669,1e-05,1.89887]
[1777994681076,56.68,81644.01,0.0,-0.98669,1e-05,1.89887]
[1777994683847,56.68,81644.79,0.0,-0.98668,1e-05,1.89993]
[1777994683907,56.68,81644.79,0.0,-0.98668,1e-05,1.89993]
[1777994683851,56.68,81649.37,0.0,-0.98663,1e-05,1.90617]
[1777994684075,56.68,81649.37,0.0,-0.98663,1e-05,1.90617]
[1777994684460,56.68,81650.28,0.0,-0.98662,1e-05,1.90741]
[1777994685676,56.68,81650.28,0.0,-0.98662,1e-05,1.90741]
[1777994685731,56.68,81650.28,0.0,-0.98662,1e-05,1.90741]
[1777994685830,56.68,81650.28,0.0,-0.98662,1e-05,1.90741]
[1777994685893,56.68,81656.51,0.0,-0.98655,1e-05,1.91593]
[1777994686474,56.68,81659.34,0.0,-0.98652,1e-05,1.9198]
[1777994687515,56.68,81659.34,0.0,-0.98652,1e-05,1.9198]
[1777994687580,56.68,81659.34,0.0,-0.98652,1e-05,1.9198]
[1777994687639,56.68,81659.34,0.0,-0.98652,1e-05,1.9198]
[1777994687825,56.68,81659.34,0.0,-0.98652,1e-05,1.9198]
[1777994687927,56.68,81658.45,0.0,-0.98653,1e-05,1.91858]
[1777994691806,56.68,81656.93,0.0,-0.98655,1e-05,1.9165]
[1777994691826,56.68,81656.93,0.0,-0.98655,1e-05,1.9165]
[1777994691847,56.68,81656.93,0.0,-0.98655,1e-05,1.9165]
[1777994691907,56.68,81654.09,0.0,-0.98658,1e-05,1.91261]
[1777994691953,56.68,81654.09,0.0,-0.98658,1e-05,1.91261]
[1777994692062,56.68,81654.09,0.0,-0.98658,1e-05,1.91261]
[1777994692077,56.68,81654.09,0.0,-0.98658,1e-05,1.91261]
[1777994695537,56.68,81647.35,0.0,-0.98665,1e-05,1.90341]
[1777994696236,56.68,81647.35,0.0,-0.98665,1e-05,1.90341]
[1777994696325,56.68,81647.35,0.0,-0.98665,1e-05,1.90341]
[1777994696436,56.68,81647.35,0.0,-0.98665,1e-05,1.90341]
[1777994696644,56.68,81647.35,0.0,-0.98665,1e-05,1.90341]
[1777994696703,56.68,81647.35,0.0,-0.98665,1e-05,1.90341]
[1777994696828,56.68,81647.35,0.0,-0.98665,1e-05,1.90341]
[1777994696899,56.68,81641.97,0.0,-0.98671,1e-05,1.8961]
[1777994697551,56.68,81639.03,0.0,-0.98674,1e-05,1.89211]
[1777994699565,56.68,81632.13,0.0,-0.98682,1e-05,1.88277]
[1777994700571,56.68,81628.86,0.0,-0.98685,1e-05,1.87835]
[1777994701455,56.68,81628.86,0.0,-0.98685,1e-05,1.87835]
[1777994701475,56.68,81628.86,0.0,-0.98685,1e-05,1.87835]
[1777994701576,56.68,81628.86,0.0,-0.98685,1e-05,1.87835]
[1777994701683,56.68,81628.86,0.0,-0.98685,1e-05,1.87835]
[1777994701697,56.68,81628.86,0.0,-0.98685,1e-05,1.87835]
[1777994701797,56.68,81628.86,0.0,-0.98685,1e-05,1.87835]
[1777994701826,56.68,81628.86,0.0,-0.98685,1e-05,1.87835]
[1777994701901,56.68,81628.86,0.0,-0.98685,1e-05,1.87835]
[1777994701874,56.68,81628.33,0.0,-0.98686,1e-05,1.87764]
[1777994703593,56.68,81625.74,0.0,-0.98688,1e-05,1.87415]
[1777994705576,56.68,81625.64,0.0,-0.98689,1e-05,1.87402]
[1777994705825,56.68,81625.64,0.0,-0.98689,1e-05,1.87402]
[1777994705943,56.68,81625.64,0.0,-0.98689,1e-05,1.87402]
[1777994705926,56.68,81625.42,0.0,-0.98689,1e-05,1.87372]
[1777994706613,56.68,81621.28,0.0,-0.98693,1e-05,1.86816]
[1777994707899,56.68,81621.28,0.0,-0.98693,1e-05,1.86816]
[1777994707936,56.68,81617.9,0.0,-0.98697,1e-05,1.86362]
[1777994708035,56.68,81617.9,0.0,-0.98697,1e-05,1.86362]
[1777994708076,56.68,81617.9,0.0,-0.98697,1e-05,1.86362]
[1777994708149,56.68,81617.9,0.0,-0.98697,1e-05,1.86362]
[1777994708324,56.68,81617.9,0.0,-0.98697,1e-05,1.86362]
[1777994709575,56.68,81617.9,0.0,-0.98697,1e-05,1.86362]
[1777994709825,56.68,81617.9,0.0,-0.98697,1e-05,1.86362]
[1777994713026,56.68,81618.37,0.0,-0.98696,1e-05,1.86425]
[1777994713075,56.68,81618.37,0.0,-0.98696,1e-05,1.86425]
[1777994713141,56.68,81618.37,0.0,-0.98696,1e-05,1.86425]
[1777994713324,56.68,81618.37,0.0,-0.98696,1e-05,1.86425]
[1777994713457,56.68,81618.37,0.0,-0.98696,1e-05,1.86425]
[1777994713559,56.68,81618.37,0.0,-0.98696,1e-05,1.86425]
[1777994713575,56.68,81618.37,0.0,-0.98696,1e-05,1.86425]
[1777994713686,56.68,81618.37,0.0,-0.98696,1e-05,1.86425]
[1777994713824,56.68,81618.37,0.0,-0.98696,1e-05,1.86425]
[1777994713894,56.68,81619.78,0.0,-0.98695,1e-05,1.86614]
[1777994714075,56.68,81619.78,0.0,-0.98695,1e-05,1.86614]
[1777994714188,56.68,81619.78,0.0,-0.98695,1e-05,1.86614]
[1777994714670,56.68,81628.88,0.0,-0.98685,1e-05,1.87838]
[1777994715677,56.68,81638.85,0.0,-0.98674,1e-05,1.89186]
[1777994716684,56.68,81649.53,0.0,-0.98663,1e-05,1.90639]
[1777994717576,56.68,81649.53,0.0,-0.98663,1e-05,1.90639]
[1777994717824,56.68,81649.53,0.0,-0.98663,1e-05,1.90639]
[1777994717871,56.68,81649.53,0.0,-0.98663,1e-05,1.90639]
[1777994717926,56.68,81657.43,0.0,-0.98654,1e-05,1.91719]
[1777994718698,56.68,81662.98,0.0,-0.98648,1e-05,1.9248]
[1777994719429,56.68,81662.98,0.0,-0.98648,1e-05,1.9248]
[1777994719578,56.68,81662.98,0.0,-0.98648,1e-05,1.9248]
[1777994719706,56.68,81661.43,0.0,-0.9865,1e-05,1.92267]
[1777994721487,56.68,81659.21,0.0,-0.98652,1e-05,1.91963]
[1777994721577,56.68,81659.21,0.0,-0.98652,1e-05,1.91963]
[1777994721720,56.68,81658.84,0.0,-0.98653,1e-05,1.91912]
[1777994722726,56.68,81651.28,0.0,-0.98661,1e-05,1.90877]
[1777994723517,56.68,81651.28,0.0,-0.98661,1e-05,1.90877]
[1777994723719,56.68,81651.28,0.0,-0.98661,1e-05,1.90877]
[1777994723825,56.68,81651.28,0.0,-0.98661,1e-05,1.90877]
[1777994723885,56.68,81651.28,0.0,-0.98661,1e-05,1.90877]
[1777994723926,56.68,81652.63,0.0,-0.98659,1e-05,1.91062]
[1777994724076,56.68,81652.63,0.0,-0.98659,1e-05,1.91062]
[1777994729776,56.68,81649.3,0.0,-0.98663,1e-05,1.90607]
[1777994731790,56.68,81638.84,0.0,-0.98676,1e-05,1.88951]
[1777994732569,56.68,81638.84,0.0,-0.98676,1e-05,1.88951]
[1777994732797,56.68,81628.98,0.0,-0.98687,1e-05,1.87619]
[1777994733805,56.68,81627.81,0.0,-0.98688,1e-05,1.87462]
[1777994734661,56.68,81627.81,0.0,-0.98688,1e-05,1.87462]
[1777994734826,56.68,81627.81,0.0,-0.98688,1e-05,1.87462]
[1777994734927,56.68,81620.31,0.0,-0.98696,1e-05,1.86454]
[1777994735818,56.68,81616.41,0.0,-0.987,1e-05,1.85932]
[1777994736495,56.68,81616.41,0.0,-0.987,1e-05,1.85932]
[1777994736844,56.68,81616.41,0.0,-0.987,1e-05,1.85932]
[1777994736947,56.68,81616.41,0.0,-0.987,1e-05,1.85932]
[1777994737075,56.68,81615.89,0.0,-0.987,1e-05,1.85862]
[1777994740853,56.68,81611.37,0.0,-0.98705,1e-05,1.85259]
[1777994741860,56.68,81608.04,0.0,-0.98709,1e-05,1.84815]
[1777994742867,56.68,81603.34,0.0,-0.98714,1e-05,1.8419]
[1777994744881,56.68,81607.47,0.0,-0.98709,1e-05,1.84739]
[1777994745888,56.68,81611.27,0.0,-0.98705,1e-05,1.85245]
[1777994746698,56.68,81611.27,0.0,-0.98705,1e-05,1.85245]
[1777994746767,56.68,81611.27,0.0,-0.98705,1e-05,1.85245]
[1777994746825,56.68,81611.27,0.0,-0.98705,1e-05,1.85245]
[1777994746883,56.68,81611.27,0.0,-0.98705,1e-05,1.85245]
[1777994746895,56.68,81611.02,0.0,-0.98706,1e-05,1.85212]
[1777994747560,56.68,81611.02,0.0,-0.98706,1e-05,1.85212]
[1777994747575,56.68,81611.02,0.0,-0.98706,1e-05,1.85212]
[1777994747677,56.68,81611.02,0.0,-0.98706,1e-05,1.85212]
[1777994747825,56.68,81611.02,0.0,-0.98706,1e-05,1.85212]
[1777994748909,56.68,81622.38,0.0,-0.98694,1e-05,1.86732]
[1777994749576,56.68,81622.38,0.0,-0.98694,1e-05,1.86732]
[1777994749824,56.68,81622.38,0.0,-0.98694,1e-05,1.86732]
[1777994749948,56.68,81622.38,0.0,-0.98694,1e-05,1.86732]
[1777994749916,56.68,81624.52,0.0,-0.98691,1e-05,1.87019]
[1777994750063,56.68,81624.52,0.0,-0.98691,1e-05,1.87019]
[1777994750077,56.68,81624.52,0.0,-0.98691,1e-05,1.87019]
[1777994750176,56.68,81624.52,0.0,-0.98691,1e-05,1.87019]
[1777994750288,56.68,81624.52,0.0,-0.98691,1e-05,1.87019]
[1777994750324,56.68,81624.52,0.0,-0.98691,1e-05,1.87019]
[1777994750402,56.68,81624.52,0.0,-0.98691,1e-05,1.87019]
[1777994750536,56.68,81624.52,0.0,-0.98691,1e-05,1.87019]
[1777994750576,56.68,81624.52,0.0,-0.98691,1e-05,1.87019]
[1777994750661,56.68,81624.52,0.0,-0.98691,1e-05,1.87019]
[1777994750824,56.68,81624.52,0.0,-0.98691,1e-05,1.87019]
[1777994750923,56.68,81623.96,0.0,-0.98692,1e-05,1.86944]
[1777994751076,56.68,81623.96,0.0,-0.98692,1e-05,1.86944]
[1777994751157,56.68,81623.96,0.0,-0.98692,1e-05,1.86944]
[1777994751930,56.68,81623.56,0.0,-0.98692,1e-05,1.8689]
[1777994752309,56.68,81623.56,0.0,-0.98692,1e-05,1.8689]
[1777994752324,56.68,81623.56,0.0,-0.98692,1e-05,1.8689]
[1777994752412,56.68,81623.56,0.0,-0.98692,1e-05,1.8689]
[1777994752525,56.68,81623.56,0.0,-0.98692,1e-05,1.8689]
[1777994752575,56.68,81623.56,0.0,-0.98692,1e-05,1.8689]
[1777994753575,56.68,81624.33,0.0,-0.98691,1e-05,1.86994]
[1777994753825,56.68,81624.33,0.0,-0.98691,1e-05,1.86994]
[1777994753930,56.68,81624.33,0.0,-0.98691,1e-05,1.86994]
[1777994753944,56.68,81624.92,0.0,-0.98691,1e-05,1.87073]
[1777994754034,56.68,81624.92,0.0,-0.98691,1e-05,1.87073]
[1777994754075,56.68,81624.92,0.0,-0.98691,1e-05,1.87073]
[1777994754148,56.68,81624.92,0.0,-0.98691,1e-05,1.87073]
[1777994754265,56.68,81624.92,0.0,-0.98691,1e-05,1.87073]
[1777994754325,56.68,81624.92,0.0,-0.98691,1e-05,1.87073]
[1777994754379,56.68,81624.92,0.0,-0.98691,1e-05,1.87073]
[1777994754950,56.68,81624.82,0.0,-0.98691,1e-05,1.8706]
[1777994756965,56.68,81623.15,0.0,-0.98693,1e-05,1.86835]
[1777994757576,56.68,81623.15,0.0,-0.98693,1e-05,1.86835]
[1777994757825,56.68,81623.15,0.0,-0.98693,1e-05,1.86835]
[1777994757950,56.68,81623.15,0.0,-0.98693,1e-05,1.86835]
[1777994757973,56.68,81622.35,0.0,-0.98694,1e-05,1.86728]
[1777994758057,56.68,81622.35,0.0,-0.98694,1e-05,1.86728]
[1777994758075,56.68,81622.35,0.0,-0.98694,1e-05,1.86728]
[1777994758184,56.68,81622.35,0.0,-0.98694,1e-05,1.86728]
[1777994758979,56.68,81621.2,0.0,-0.98695,1e-05,1.86574]
[1777994759154,56.68,81621.2,0.0,-0.98695,1e-05,1.86574]
[1777994759247,56.68,81621.2,0.0,-0.98695,1e-05,1.86574]
[1777994759325,56.68,81621.2,0.0,-0.98695,1e-05,1.86574]
[1777994760993,56.68,81618.76,0.0,-0.98697,1e-05,1.86246]
[1777994761575,56.68,81618.76,0.0,-0.98697,1e-05,1.86246]
[1777994761825,56.68,81618.76,0.0,-0.98697,1e-05,1.86246]
[1777994761894,56.68,81618.76,0.0,-0.98697,1e-05,1.86246]
[1777994762000,56.68,81610.0,0.0,-0.98707,1e-05,1.85076]
[1777994763461,56.68,81610.0,0.0,-0.98707,1e-05,1.85076]
[1777994763577,56.68,81610.0,0.0,-0.98707,1e-05,1.85076]
[1777994763825,56.68,81610.0,0.0,-0.98707,1e-05,1.85076]
[1777994763861,56.68,81602.7,0.0,-0.98714,1e-05,1.84105]
[1777994764430,56.68,81602.7,0.0,-0.98714,1e-05,1.84105]
[1777994764565,56.68,81599.2,0.0,-0.98718,1e-05,1.83641]
[1777994766029,56.68,81591.09,0.0,-0.98727,1e-05,1.82569]
[1777994767369,56.68,81591.09,0.0,-0.98727,1e-05,1.82569]
[1777994767428,56.68,81583.65,0.0,-0.98734,1e-05,1.8159]
[1777994768045,56.68,81583.05,0.0,-0.98735,1e-05,1.81511]
[1777994769051,56.68,81585.71,0.0,-0.98732,1e-05,1.81861]
[1777994770058,56.68,81594.18,0.0,-0.98723,1e-05,1.82977]
[1777994771535,56.68,81594.18,0.0,-0.98723,1e-05,1.82977]
[1777994771580,56.68,81594.18,0.0,-0.98723,1e-05,1.82977]
[1777994771812,56.68,81594.18,0.0,-0.98723,1e-05,1.82977]
[1777994771826,56.68,81594.18,0.0,-0.98723,1e-05,1.82977]
[1777994771861,56.68,81598.18,0.0,-0.98719,1e-05,1.83506]
[1777994772573,56.68,81598.18,0.0,-0.98719,1e-05,1.83506]
[1777994772682,56.68,81598.18,0.0,-0.98719,1e-05,1.83506]
[1777994772827,56.68,81598.18,0.0,-0.98719,1e-05,1.83506]
[1777994773825,56.68,81597.81,0.0,-0.9872,1e-05,1.83457]
[1777994773936,56.68,81597.81,0.0,-0.9872,1e-05,1.83457]
[1777994773926,56.68,81599.99,0.0,-0.98717,1e-05,1.83746]
[1777994774052,56.68,81599.99,0.0,-0.98717,1e-05,1.83746]
[1777994774086,56.68,81600.62,0.0,-0.98717,1e-05,1.83829]
[1777994775093,56.68,81602.57,0.0,-0.98715,1e-05,1.84088]
[1777994776100,56.68,81600.77,0.0,-0.98716,1e-05,1.83849]
[1777994777575,56.68,81600.77,0.0,-0.98716,1e-05,1.83849]
[1777994777654,56.68,81599.4,0.0,-0.98718,1e-05,1.83667]
[1777994781134,56.68,81600.53,0.0,-0.98717,1e-05,1.83817]
[1777994782334,56.68,81600.53,0.0,-0.98717,1e-05,1.83817]
[1777994782399,56.68,81600.53,0.0,-0.98717,1e-05,1.83817]
[1777994782575,56.68,81600.53,0.0,-0.98717,1e-05,1.83817]
[1777994784076,56.68,81599.07,0.0,-0.98718,1e-05,1.83624]
[1777994785163,56.68,81609.27,0.0,-0.98708,1e-05,1.84979]
[1777994786644,56.68,81609.27,0.0,-0.98708,1e-05,1.84979]
[1777994786712,56.68,81609.27,0.0,-0.98708,1e-05,1.84979]
[1777994786833,56.68,81609.27,0.0,-0.98708,1e-05,1.84979]
[1777994786904,56.68,81611.94,0.0,-0.98705,1e-05,1.85335]
[1777994787736,56.68,81611.94,0.0,-0.98705,1e-05,1.85335]
[1777994787815,56.68,81610.79,0.0,-0.98706,1e-05,1.85181]
[1777994789576,56.68,81610.33,0.0,-0.98706,1e-05,1.8512]
[1777994790200,56.68,81611.31,0.0,-0.98705,1e-05,1.85251]
[1777994791834,56.68,81611.31,0.0,-0.98705,1e-05,1.85251]
[1777994791952,56.68,81611.31,0.0,-0.98705,1e-05,1.85251]
[1777994792077,56.68,81610.5,0.0,-0.98708,1e-05,1.84913]
[1777994792825,56.68,81610.5,0.0,-0.98708,1e-05,1.84913]
[1777994792927,56.68,81609.04,0.0,-0.98709,1e-05,1.84718]
[1777994793855,56.68,81609.04,0.0,-0.98709,1e-05,1.84718]
[1777994799268,56.68,81609.62,0.0,-0.98709,1e-05,1.84795]
[1777994800275,56.68,81608.21,0.0,-0.9871,1e-05,1.84608]
[1777994801282,56.68,81609.37,0.0,-0.98709,1e-05,1.84762]
[1777994802289,56.68,81611.41,0.0,-0.98707,1e-05,1.85034]
[1777994803516,56.68,81611.41,0.0,-0.98707,1e-05,1.85034]
[1777994803553,56.68,81611.41,0.0,-0.98707,1e-05,1.85034]
[1777994803577,56.68,81611.41,0.0,-0.98707,1e-05,1.85034]
[1777994803640,56.68,81609.92,0.0,-0.98708,1e-05,1.84835]
[1777994804303,56.68,81610.96,0.0,-0.98707,1e-05,1.84974]
[1777994805931,56.68,81613.58,0.0,-0.98704,1e-05,1.85323]
[1777994808335,56.68,81613.72,0.0,-0.98704,1e-05,1.85342]
[1777994808422,56.68,81613.72,0.0,-0.98704,1e-05,1.85342]
[1777994808574,56.68,81613.72,0.0,-0.98704,1e-05,1.85342]
[1777994808675,56.68,81612.21,0.0,-0.98706,1e-05,1.8514]
[1777994809338,56.68,81614.92,0.0,-0.98703,1e-05,1.85502]
[1777994810345,56.68,81612.99,0.0,-0.98705,1e-05,1.85245]
[1777994811352,56.68,81610.7,0.0,-0.98708,1e-05,1.84939]
[1777994812383,56.68,81610.7,0.0,-0.98708,1e-05,1.84939]
[1777994812472,56.68,81610.7,0.0,-0.98708,1e-05,1.84939]
[1777994812577,56.68,81610.7,0.0,-0.98708,1e-05,1.84939]
[1777994813366,56.68,81615.04,0.0,-0.98703,1e-05,1.85518]
[1777994818400,56.68,81615.68,0.0,-0.98702,1e-05,1.85604]
[1777994820586,56.68,81615.7,0.0,-0.98702,1e-05,1.85606]
[1777994821002,56.68,81615.7,0.0,-0.98702,1e-05,1.85606]
[1777994820666,56.68,81609.43,0.0,-0.98709,1e-05,1.8477]
[1777994821256,56.68,81609.43,0.0,-0.98709,1e-05,1.8477]
[1777994821422,56.68,81599.36,0.0,-0.98719,1e-05,1.83433]
[1777994822429,56.68,81592.5,0.0,-0.98727,1e-05,1.82527]
[1777994823652,56.68,81592.5,0.0,-0.98727,1e-05,1.82527]
[1777994823757,56.68,81592.5,0.0,-0.98727,1e-05,1.82527]
[1777994823825,56.68,81592.5,0.0,-0.98727,1e-05,1.82527]
[1777994823858,56.68,81592.87,0.0,-0.98726,1e-05,1.82576]
[1777994827464,56.68,81594.19,0.0,-0.98725,1e-05,1.8275]
[1777994828471,56.68,81588.83,0.0,-0.98731,1e-05,1.82044]
[1777994829441,56.68,81588.83,0.0,-0.98731,1e-05,1.82044]
[1777994829563,56.68,81588.83,0.0,-0.98731,1e-05,1.82044]
[1777994829580,56.68,81588.83,0.0,-0.98731,1e-05,1.82044]
[1777994829660,56.68,81587.16,0.0,-0.98732,1e-05,1.81824]
[1777994831492,56.68,81585.23,0.0,-0.98734,1e-05,1.8157]
[1777994833505,56.68,81583.31,0.0,-0.98736,1e-05,1.81318]
[1777994835253,56.68,81583.32,0.0,-0.98736,1e-05,1.8132]
[1777994835297,56.68,81583.32,0.0,-0.98736,1e-05,1.8132]
[1777994835326,56.68,81583.32,0.0,-0.98736,1e-05,1.8132]
[1777994835520,56.68,81579.62,0.0,-0.9874,1e-05,1.80835]
[1777994836527,56.68,81574.58,0.0,-0.98745,1e-05,1.80176]
[1777994837534,56.68,81571.6,0.0,-0.98748,1e-05,1.79788]
[1777994838541,56.68,81569.9,0.0,-0.9875,1e-05,1.79566]
[1777994839548,56.68,81568.78,0.0,-0.98751,1e-05,1.79421]
[1777994840756,56.68,81568.78,0.0,-0.98751,1e-05,1.79421]
[1777994840809,56.68,81568.78,0.0,-0.98751,1e-05,1.79421]
[1777994840825,56.68,81568.78,0.0,-0.98751,1e-05,1.79421]
[1777994840925,56.68,81568.78,0.0,-0.98751,1e-05,1.79421]
[1777994840929,56.68,81568.78,0.0,-0.98751,1e-05,1.79421]
[1777994841048,56.68,81568.78,0.0,-0.98751,1e-05,1.79421]
[1777994841080,56.68,81568.78,0.0,-0.98751,1e-05,1.79421]
[1777994841020,56.68,81561.55,0.0,-0.98759,1e-05,1.78482]
[1777994841562,56.68,81559.98,0.0,-0.9876,1e-05,1.78279]
[1777994842637,56.68,81559.98,0.0,-0.9876,1e-05,1.78279]
[1777994842691,56.68,81555.75,0.0,-0.98765,1e-05,1.77732]
[1777994843576,56.68,81554.62,0.0,-0.98766,1e-05,1.77586]
[1777994844583,56.68,81557.7,0.0,-0.98763,1e-05,1.77984]
[1777994845275,56.68,81557.7,0.0,-0.98763,1e-05,1.77984]
[1777994845325,56.68,81557.7,0.0,-0.98763,1e-05,1.77984]
[1777994845374,56.68,81557.7,0.0,-0.98763,1e-05,1.77984]
[1777994845576,56.68,81557.7,0.0,-0.98763,1e-05,1.77984]
[1777994845590,56.68,81560.39,0.0,-0.9876,1e-05,1.78332]
[1777994846595,56.68,81560.39,0.0,-0.9876,1e-05,1.78332]
[1777994846630,56.68,81563.65,0.0,-0.98757,1e-05,1.78754]
[1777994847609,56.68,81568.88,0.0,-0.98751,1e-05,1.79434]
[1777994848332,56.68,81568.88,0.0,-0.98751,1e-05,1.79434]
[1777994848446,56.68,81568.88,0.0,-0.98751,1e-05,1.79434]
[1777994848574,56.68,81568.88,0.0,-0.98751,1e-05,1.79434]
[1777994848669,56.68,81568.88,0.0,-0.98751,1e-05,1.79434]
[1777994849080,56.68,81568.88,0.0,-0.98751,1e-05,1.79434]
[1777994848758,56.68,81572.96,0.0,-0.98747,1e-05,1.79965]
[1777994849190,56.68,81572.96,0.0,-0.98747,1e-05,1.79965]
[1777994849623,56.68,81574.2,0.0,-0.98746,1e-05,1.80127]
[1777994851578,56.68,81574.44,0.0,-0.98745,1e-05,1.80158]
[1777994851825,56.68,81574.44,0.0,-0.98745,1e-05,1.80158]
[1777994851882,56.68,81574.44,0.0,-0.98745,1e-05,1.80158]
[1777994851890,56.68,81575.8,0.0,-0.98746,1e-05,1.80109]
[1777994852644,56.68,81580.96,0.0,-0.9874,1e-05,1.80784]
[1777994854658,56.68,81579.7,0.0,-0.98742,1e-05,1.80619]
[1777994855583,56.68,81579.7,0.0,-0.98742,1e-05,1.80619]
[1777994855606,56.68,81579.7,0.0,-0.98742,1e-05,1.80619]
[1777994855825,56.68,81579.7,0.0,-0.98742,1e-05,1.80619]
[1777994855862,56.68,81579.7,0.0,-0.98742,1e-05,1.80619]
[1777994855926,56.68,81579.22,0.0,-0.98742,1e-05,1.80556]
[1777994856672,56.68,81576.85,0.0,-0.98744,1e-05,1.80247]
[1777994859581,56.68,81576.95,0.0,-0.98744,1e-05,1.8026]
[1777994859825,56.68,81576.95,0.0,-0.98744,1e-05,1.8026]
[1777994859860,56.68,81576.95,0.0,-0.98744,1e-05,1.8026]
[1777994859975,56.68,81576.95,0.0,-0.98744,1e-05,1.8026]
[1777994860087,56.68,81576.95,0.0,-0.98744,1e-05,1.8026]
[1777994860073,56.68,81576.71,0.0,-0.98745,1e-05,1.80228]
[1777994860325,56.68,81576.71,0.0,-0.98745,1e-05,1.80228]
[1777994860419,56.68,81576.71,0.0,-0.98745,1e-05,1.80228]
[1777994860531,56.68,81576.71,0.0,-0.98745,1e-05,1.80228]
[1777994860575,56.68,81576.71,0.0,-0.98745,1e-05,1.80228]
[1777994860694,56.68,81576.71,0.0,-0.98745,1e-05,1.80228]
[1777994860700,56.68,81579.74,0.0,-0.98741,1e-05,1.80624]
[1777994862714,56.68,81584.24,0.0,-0.98737,1e-05,1.81213]
[1777994863577,56.68,81584.24,0.0,-0.98737,1e-05,1.81213]
[1777994863826,56.68,81584.24,0.0,-0.98737,1e-05,1.81213]
[1777994863949,56.68,81584.24,0.0,-0.98737,1e-05,1.81213]
[1777994864046,56.68,81585.43,0.0,-0.98736,1e-05,1.8137]
[1777994864728,56.68,81579.33,0.0,-0.98742,1e-05,1.80571]
[1777994865735,56.68,81578.04,0.0,-0.98743,1e-05,1.80402]
[1777994866484,56.68,81578.04,0.0,-0.98743,1e-05,1.80402]
[1777994866575,56.68,81578.04,0.0,-0.98743,1e-05,1.80402]
[1777994866603,56.68,81578.04,0.0,-0.98743,1e-05,1.80402]
[1777994866714,56.68,81578.04,0.0,-0.98743,1e-05,1.80402]
[1777994866825,56.68,81578.04,0.0,-0.98743,1e-05,1.80402]
[1777994866927,56.68,81575.18,0.0,-0.98746,1e-05,1.80029]
[1777994868756,56.68,81573.8,0.0,-0.98748,1e-05,1.79849]
[1777994872262,56.68,81574.14,0.0,-0.98747,1e-05,1.79893]
[1777994872784,56.68,81573.1,0.0,-0.98748,1e-05,1.79757]
[1777994873791,56.68,81572.0,0.0,-0.98749,1e-05,1.79614]
[1777994878826,56.68,81571.73,0.0,-0.9875,1e-05,1.79579]
[1777994879833,56.68,81573.23,0.0,-0.98748,1e-05,1.79774]
[1777994881847,56.68,81570.6,0.0,-0.98751,1e-05,1.79432]
[1777994882817,56.68,81570.6,0.0,-0.98751,1e-05,1.79432]
[1777994882854,56.68,81563.51,0.0,-0.98758,1e-05,1.78511]
[1777994883860,56.68,81555.34,0.0,-0.98767,1e-05,1.77455]
[1777994884868,56.68,81554.97,0.0,-0.98767,1e-05,1.77407]
[1777994887889,56.68,81562.17,0.0,-0.9876,1e-05,1.78338]
[1777994890909,56.68,81560.59,0.0,-0.98761,1e-05,1.78133]
[1777994892923,56.68,81562.01,0.0,-0.9876,1e-05,1.78317]
[1777994897959,56.68,81561.74,0.0,-0.9876,1e-05,1.78282]
[1777994901987,56.68,81556.6,0.0,-0.98765,1e-05,1.77618]
[1777994902994,56.68,81552.88,0.0,-0.98769,1e-05,1.77138]
[1777994904001,56.68,81551.71,0.0,-0.9877,1e-05,1.76988]
[1777994905008,56.68,81547.72,0.0,-0.98774,1e-05,1.76475]
[1777994906015,56.68,81538.41,0.0,-0.98784,1e-05,1.75282]
[1777994906239,56.68,81538.41,0.0,-0.98784,1e-05,1.75282]
[1777994907022,56.68,81545.05,0.0,-0.98777,1e-05,1.76132]
[1777994908029,56.68,81547.1,0.0,-0.98775,1e-05,1.76395]
[1777994910277,56.68,81546.24,0.0,-0.98776,1e-05,1.76285]
[1777994910325,56.68,81546.24,0.0,-0.98776,1e-05,1.76285]
[1777994911405,56.68,81546.07,0.0,-0.98777,1e-05,1.7604]
[1777994913064,56.68,81547.6,0.0,-0.98776,1e-05,1.76236]
[1777994914071,56.68,81546.44,0.0,-0.98777,1e-05,1.76088]
[1777994915078,56.68,81545.33,0.0,-0.98778,1e-05,1.75945]
[1777994916084,56.68,81544.33,0.0,-0.98779,1e-05,1.75817]
[1777994917092,56.68,81541.48,0.0,-0.98782,1e-05,1.75453]
[1777994917420,56.68,81541.48,0.0,-0.98782,1e-05,1.75453]
[1777994918099,56.68,81539.48,0.0,-0.98784,1e-05,1.75197]
[1777994919116,56.68,81539.48,0.0,-0.98784,1e-05,1.75197]
[1777994919106,56.68,81540.81,0.0,-0.98783,1e-05,1.75367]
[1777994921120,56.68,81542.43,0.0,-0.98781,1e-05,1.75574]
[1777994922127,56.68,81545.09,0.0,-0.98778,1e-05,1.75915]
[1777994923531,56.68,81545.59,0.0,-0.98778,1e-05,1.75979]
[1777994926155,56.68,81547.54,0.0,-0.98776,1e-05,1.76229]
[1777994928169,56.68,81550.94,0.0,-0.98772,1e-05,1.76665]
[1777994928213,56.68,81550.94,0.0,-0.98772,1e-05,1.76665]
[1777994929175,56.68,81558.49,0.0,-0.98765,1e-05,1.77638]
[1777994930183,56.68,81560.39,0.0,-0.98763,1e-05,1.77883]
[1777994931191,56.68,81562.31,0.0,-0.98761,1e-05,1.78131]
[1777994934212,56.68,81560.0,0.0,-0.98763,1e-05,1.77833]
[1777994935219,56.68,81554.91,0.0,-0.98768,1e-05,1.77176]
[1777994936226,56.68,81553.16,0.0,-0.9877,1e-05,1.76951]
[1777994937264,56.68,81553.16,0.0,-0.9877,1e-05,1.76951]
[1777994937283,56.68,81552.14,0.0,-0.98771,1e-05,1.7682]
[1777994940254,56.68,81550.49,0.0,-0.98773,1e-05,1.76607]
[1777994941378,56.68,81550.49,0.0,-0.98773,1e-05,1.76607]
[1777994941461,56.68,81545.0,0.0,-0.98778,1e-05,1.75903]
[1777994942267,56.68,81540.69,0.0,-0.98783,1e-05,1.75352]
[1777994943275,56.68,81539.37,0.0,-0.98784,1e-05,1.75183]
[1777994945289,56.68,81537.87,0.0,-0.98786,1e-05,1.74992]
[1777994947800,56.68,81537.93,0.0,-0.98786,1e-05,1.74999]
[1777994947833,56.68,81539.06,0.0,-0.98784,1e-05,1.75144]
[1777994948309,56.68,81546.25,0.0,-0.98777,1e-05,1.76063]
[1777994949317,56.68,81552.39,0.0,-0.98771,1e-05,1.76852]
[1777994952337,56.68,81553.77,0.0,-0.9877,1e-05,1.77029]
[1777994956366,56.68,81556.96,0.0,-0.98766,1e-05,1.7744]
[1777994960028,56.68,81556.81,0.0,-0.98767,1e-05,1.77421]
[1777994960038,56.68,81556.67,0.0,-0.98767,1e-05,1.77403]
[1777994960394,56.68,81562.28,0.0,-0.98761,1e-05,1.78128]
[1777994961401,56.68,81565.67,0.0,-0.98757,1e-05,1.78567]
[1777994962408,56.68,81571.6,0.0,-0.98751,1e-05,1.79337]
[1777994963415,56.68,81574.46,0.0,-0.98748,1e-05,1.79709]
[1777994964422,56.68,81572.83,0.0,-0.9875,1e-05,1.79497]
[1777994968452,56.68,81574.53,0.0,-0.98748,1e-05,1.79718]
[1777994975499,56.68,81578.78,0.0,-0.98746,1e-05,1.80046]
[1777994976945,56.68,81578.78,0.0,-0.98746,1e-05,1.80046]
[1777994976959,56.68,81581.85,0.0,-0.98742,1e-05,1.80447]
[1777994977517,56.68,81586.48,0.0,-0.98738,1e-05,1.81053]
[1777994978524,56.68,81588.49,0.0,-0.98735,1e-05,1.81317]
[1777994979578,56.68,81588.49,0.0,-0.98735,1e-05,1.81317]
[1777994981576,56.68,81589.09,0.0,-0.98735,1e-05,1.81395]
[1777994983559,56.68,81590.31,0.0,-0.98734,1e-05,1.81556]
[1777994987686,56.68,81590.59,0.0,-0.98733,1e-05,1.81592]
[1777994990225,56.68,81591.05,0.0,-0.98733,1e-05,1.81653]
[1777994990608,56.68,81593.64,0.0,-0.9873,1e-05,1.81994]
[1777994991614,56.68,81597.02,0.0,-0.98727,1e-05,1.82439]
[1777994992622,56.68,81598.51,0.0,-0.98725,1e-05,1.82635]
[1777994993629,56.68,81601.71,0.0,-0.98722,1e-05,1.83058]
[1777994994636,56.68,81605.37,0.0,-0.98718,1e-05,1.83542]
[1777994998185,56.68,81605.13,0.0,-0.98718,1e-05,1.83511]
[1777994998664,56.68,81612.0,0.0,-0.98711,1e-05,1.84423]
[1777994999671,56.68,81614.14,0.0,-0.98709,1e-05,1.84707]
[1777995000328,56.68,81614.14,0.0,-0.98709,1e-05,1.84707]
[1777995000678,56.68,81619.32,0.0,-0.98703,1e-05,1.85398]
[1777995001685,56.68,81623.32,0.0,-0.98699,1e-05,1.85933]
[1777995003588,56.68,81623.97,0.0,-0.98698,1e-05,1.8602]
[1777995003699,56.68,81626.24,0.0,-0.98696,1e-05,1.86324]
[1777995004706,56.68,81633.07,0.0,-0.98688,1e-05,1.87241]
[1777995006720,56.68,81635.51,0.0,-0.98686,1e-05,1.8757]
[1777995009741,56.68,81640.95,0.0,-0.9868,1e-05,1.88304]
[1777995010748,56.68,81644.15,0.0,-0.98676,1e-05,1.88737]
[1777995013769,56.68,81650.89,0.0,-0.98669,1e-05,1.89652]
[1777995016791,56.68,81656.59,0.0,-0.98663,1e-05,1.90428]
[1777995020818,56.68,81654.93,0.0,-0.98665,1e-05,1.90202]
[1777995021824,56.68,81652.62,0.0,-0.98667,1e-05,1.89887]
[1777995022832,56.68,81649.26,0.0,-0.98671,1e-05,1.8943]
[1777995023841,56.68,81645.52,0.0,-0.98675,1e-05,1.88923]
[1777995024933,56.68,81639.75,0.0,-0.98681,1e-05,1.88142]
[1777995026881,56.68,81638.67,0.0,-0.98682,1e-05,1.87996]
[1777995028984,56.68,81640.66,0.0,-0.9868,1e-05,1.88265]
[1777995029990,56.68,81647.71,0.0,-0.98673,1e-05,1.8922]
[1777995030997,56.68,81642.3,0.0,-0.9868,1e-05,1.88254]
[1777995032017,56.68,81646.97,0.0,-0.98675,1e-05,1.88886]
[1777995033013,56.68,81653.22,0.0,-0.98668,1e-05,1.89735]
[1777995034020,56.68,81649.9,0.0,-0.98672,1e-05,1.89283]
[1777995035027,56.68,81645.75,0.0,-0.98676,1e-05,1.88721]
[1777995038048,56.68,81647.06,0.0,-0.98675,1e-05,1.88898]
[1777995039055,56.68,81650.46,0.0,-0.98671,1e-05,1.89359]
[1777995040062,56.68,81648.63,0.0,-0.98673,1e-05,1.89111]
[1777995041071,56.68,81645.69,0.0,-0.98676,1e-05,1.88712]
[1777995046108,56.68,81645.46,0.0,-0.98677,1e-05,1.88681]
[1777995050134,56.68,81643.08,0.0,-0.98679,1e-05,1.88359]
[1777995051141,56.68,81641.57,0.0,-0.98681,1e-05,1.88155]
[1777995052150,56.68,81643.31,0.0,-0.98679,1e-05,1.8839]
[1777995054164,56.68,81644.79,0.0,-0.98677,1e-05,1.88591]
[1777995055170,56.68,81646.51,0.0,-0.98675,1e-05,1.88824]
[1777995057186,56.68,81645.38,0.0,-0.98677,1e-05,1.88671]
[1777995058193,56.68,81639.69,0.0,-0.98683,1e-05,1.87901]
[1777995059200,56.68,81634.39,0.0,-0.98689,1e-05,1.87187]
[1777995060207,56.68,81630.89,0.0,-0.98692,1e-05,1.86716]
[1777995060573,56.68,81630.89,0.0,-0.98692,1e-05,1.86716]
[1777995063233,56.68,81628.52,0.0,-0.98695,1e-05,1.86398]
[1777995064238,56.68,81630.64,0.0,-0.98693,1e-05,1.86683]
[1777995065260,56.68,81630.64,0.0,-0.98693,1e-05,1.86683]
[1777995065245,56.68,81633.1,0.0,-0.9869,1e-05,1.87013]
[1777995066252,56.68,81634.46,0.0,-0.98688,1e-05,1.87196]
[1777995067577,56.68,81634.35,0.0,-0.98689,1e-05,1.87182]
[1777995068266,56.68,81634.17,0.0,-0.98689,1e-05,1.87157]
[1777995070280,56.68,81632.71,0.0,-0.9869,1e-05,1.86961]
[1777995071288,56.68,81631.48,0.0,-0.98692,1e-05,1.86796]
[1777995072294,56.68,81624.78,0.0,-0.98699,1e-05,1.85897]
[1777995073301,56.68,81622.49,0.0,-0.98701,1e-05,1.85591]
[1777995076322,56.68,81619.16,0.0,-0.98705,1e-05,1.85146]
[1777995077329,56.68,81614.35,0.0,-0.9871,1e-05,1.84505]
[1777995082364,56.68,81616.58,0.0,-0.98708,1e-05,1.84802]
[1777995083371,56.68,81623.58,0.0,-0.987,1e-05,1.85737]
[1777995084377,56.68,81629.43,0.0,-0.98694,1e-05,1.8652]
[1777995085789,56.68,81629.43,0.0,-0.98694,1e-05,1.8652]
[1777995085807,56.68,81629.43,0.0,-0.98694,1e-05,1.8652]
[1777995085826,56.68,81641.93,0.0,-0.9868,1e-05,1.88204]
[1777995086395,56.68,81649.34,0.0,-0.98672,1e-05,1.89207]
[1777995088135,56.68,81649.34,0.0,-0.98672,1e-05,1.89207]
[1777995088237,56.68,81647.04,0.0,-0.98675,1e-05,1.88895]
[1777995089024,56.68,81647.04,0.0,-0.98675,1e-05,1.88895]
[1777995089117,56.68,81645.41,0.0,-0.98677,1e-05,1.88675]
[1777995089416,56.68,81637.38,0.0,-0.98685,1e-05,1.8759]
[1777995090423,56.68,81638.72,0.0,-0.98684,1e-05,1.8777]
[1777995092437,56.68,81640.09,0.0,-0.98684,1e-05,1.87722]
[1777995094148,56.68,81640.09,0.0,-0.98684,1e-05,1.87722]
[1777995094229,56.68,81637.11,0.0,-0.98687,1e-05,1.87321]
[1777995094451,56.68,81622.45,0.0,-0.98703,1e-05,1.85355]
[1777995095458,56.68,81610.77,0.0,-0.98715,1e-05,1.838]
[1777995096465,56.68,81606.8,0.0,-0.98719,1e-05,1.83274]
[1777995097472,56.68,81604.32,0.0,-0.98722,1e-05,1.82946]
[1777995098479,56.68,81602.55,0.0,-0.98724,1e-05,1.82712]
[1777995099486,56.68,81603.7,0.0,-0.98723,1e-05,1.82864]
[1777995103235,56.68,81606.16,0.0,-0.9872,1e-05,1.83189]
[1777995103516,56.68,81609.6,0.0,-0.98716,1e-05,1.83645]
[1777995104910,56.68,81609.6,0.0,-0.98716,1e-05,1.83645]
[1777995105000,56.68,81617.61,0.0,-0.98708,1e-05,1.84709]
[1777995105530,56.68,81621.69,0.0,-0.98704,1e-05,1.85253]
[1777995106537,56.68,81622.9,0.0,-0.98702,1e-05,1.85415]
[1777995109558,56.68,81621.19,0.0,-0.98704,1e-05,1.85186]
[1777995110955,56.68,81621.19,0.0,-0.98704,1e-05,1.85186]
[1777995111572,56.68,81616.55,0.0,-0.98709,1e-05,1.84568]
[1777995112999,56.68,81616.55,0.0,-0.98709,1e-05,1.84568]
[1777995113100,56.68,81617.72,0.0,-0.98708,1e-05,1.84724]
[1777995113579,56.68,81617.72,0.0,-0.98708,1e-05,1.84724]
[1777995115575,56.68,81616.5,0.0,-0.98709,1e-05,1.84561]
[1777995116570,56.68,81615.55,0.0,-0.9871,1e-05,1.84435]
[1777995116608,56.68,81622.81,0.0,-0.98702,1e-05,1.85403]
[1777995117615,56.68,81625.69,0.0,-0.98699,1e-05,1.85788]
[1777995118622,56.68,81623.84,0.0,-0.98701,1e-05,1.8554]
[1777995119582,56.68,81623.84,0.0,-0.98701,1e-05,1.8554]
[1777995119825,56.68,81623.84,0.0,-0.98701,1e-05,1.8554]
[1777995119920,56.68,81621.73,0.0,-0.98704,1e-05,1.85258]
[1777995121643,56.68,81627.53,0.0,-0.98697,1e-05,1.86034]
[1777995123657,56.68,81626.34,0.0,-0.98699,1e-05,1.85875]
[1777995125671,56.68,81617.15,0.0,-0.98708,1e-05,1.84648]
[1777995126678,56.68,81612.44,0.0,-0.98713,1e-05,1.84022]
[1777995127685,56.68,81607.63,0.0,-0.98719,1e-05,1.83384]
[1777995128661,56.68,81607.63,0.0,-0.98719,1e-05,1.83384]
[1777995128825,56.68,81607.63,0.0,-0.98719,1e-05,1.83384]
[1777995130537,56.68,81604.1,0.0,-0.98722,1e-05,1.82917]
[1777995130577,56.68,81604.1,0.0,-0.98722,1e-05,1.82917]
[1777995130707,56.68,81601.99,0.0,-0.98724,1e-05,1.82638]
[1777995135558,56.68,81603.71,0.0,-0.98723,1e-05,1.82865]
[1777995135582,56.68,81603.71,0.0,-0.98723,1e-05,1.82865]
[1777995140780,56.68,81602.25,0.0,-0.98724,1e-05,1.82672]
[1777995143242,56.68,81600.51,0.0,-0.98726,1e-05,1.82443]
[1777995143324,56.68,81600.51,0.0,-0.98726,1e-05,1.82443]
[1777995143384,56.68,81595.46,0.0,-0.98731,1e-05,1.81777]
[1777995143801,56.68,81591.28,0.0,-0.98736,1e-05,1.81228]
[1777995145814,56.68,81585.49,0.0,-0.98742,1e-05,1.8047]
[1777995148018,56.68,81584.39,0.0,-0.98743,1e-05,1.80326]
[1777995148075,56.68,81584.39,0.0,-0.98743,1e-05,1.80326]
[1777995148583,56.68,81583.77,0.0,-0.98743,1e-05,1.80245]
[1777995148826,56.68,81583.77,0.0,-0.98743,1e-05,1.80245]
[1777995148835,56.68,81581.85,0.0,-0.98745,1e-05,1.79994]
[1777995153871,56.68,81581.44,0.0,-0.98747,1e-05,1.79715]
[1777995154878,56.68,81578.47,0.0,-0.9875,1e-05,1.79328]
[1777995156802,56.68,81577.17,0.0,-0.98752,1e-05,1.79159]
[1777995156825,56.68,81577.17,0.0,-0.98752,1e-05,1.79159]
[1777995160919,56.68,81572.51,0.0,-0.98757,1e-05,1.78554]
[1777995162936,56.68,81564.89,0.0,-0.98764,1e-05,1.77568]
[1777995163943,56.68,81558.57,0.0,-0.98771,1e-05,1.76753]
[1777995166066,56.68,81559.02,0.0,-0.9877,1e-05,1.76811]
[1777995166076,56.68,81559.02,0.0,-0.9877,1e-05,1.76811]
[1777995167971,56.68,81555.9,0.0,-0.98773,1e-05,1.7641]
[1777995170998,56.68,81560.62,0.0,-0.98769,1e-05,1.77017]
[1777995171731,56.68,81560.62,0.0,-0.98769,1e-05,1.77017]
[1777995171826,56.68,81560.62,0.0,-0.98769,1e-05,1.77017]
[1777995173708,56.68,81559.45,0.0,-0.9877,1e-05,1.76866]
[1777995173825,56.68,81559.45,0.0,-0.9877,1e-05,1.76866]
[1777995174021,56.68,81559.75,0.0,-0.9877,1e-05,1.76905]
[1777995179057,56.68,81558.48,0.0,-0.98771,1e-05,1.76741]
[1777995179507,56.68,81558.48,0.0,-0.98771,1e-05,1.76741]
[1777995179575,56.68,81558.48,0.0,-0.98771,1e-05,1.76741]
[1777995181071,56.68,81555.35,0.0,-0.98774,1e-05,1.76339]
[1777995184092,56.68,81561.22,0.0,-0.98768,1e-05,1.77094]
[1777995185177,56.68,81561.22,0.0,-0.98768,1e-05,1.77094]
[1777995185325,56.68,81561.22,0.0,-0.98768,1e-05,1.77094]
[1777995185426,56.68,81567.23,0.0,-0.98762,1e-05,1.7787]
[1777995186099,56.68,81567.23,0.0,-0.98762,1e-05,1.7787]
[1777995186340,56.68,81567.23,0.0,-0.98762,1e-05,1.7787]
[1777995186398,56.68,81567.02,0.0,-0.98762,1e-05,1.77843]
[1777995187117,56.68,81570.01,0.0,-0.98759,1e-05,1.7823]
[1777995188127,56.68,81573.06,0.0,-0.98756,1e-05,1.78625]
[1777995189132,56.68,81578.33,0.0,-0.98751,1e-05,1.7931]
[1777995190382,56.68,81578.33,0.0,-0.98751,1e-05,1.7931]
[1777995190575,56.68,81578.84,0.0,-0.9875,1e-05,1.79376]
[1777995195174,56.68,81585.96,0.0,-0.98743,1e-05,1.80305]
[1777995196181,56.68,81590.15,0.0,-0.98738,1e-05,1.80853]
[1777995201216,56.68,81589.86,0.0,-0.98739,1e-05,1.80815]
[1777995203271,56.68,81590.43,0.0,-0.98738,1e-05,1.8089]
[1777995203326,56.68,81590.43,0.0,-0.98738,1e-05,1.8089]
[1777995204734,56.68,81589.91,0.0,-0.98739,1e-05,1.80822]
[1777995204839,56.68,81589.91,0.0,-0.98739,1e-05,1.80822]
[1777995205244,56.68,81598.8,0.0,-0.98729,1e-05,1.81989]
[1777995206251,56.68,81601.01,0.0,-0.98727,1e-05,1.8228]
[1777995207479,56.68,81600.95,0.0,-0.98727,1e-05,1.82272]
[1777995207575,56.68,81600.95,0.0,-0.98727,1e-05,1.82272]
[1777995209018,56.68,81600.85,0.0,-0.98727,1e-05,1.82259]
[1777995209085,56.68,81600.85,0.0,-0.98727,1e-05,1.82259]
[1777995209272,56.68,81600.83,0.0,-0.98727,1e-05,1.82256]
[1777995214307,56.68,81598.61,0.0,-0.98731,1e-05,1.81736]
[1777995216323,56.68,81594.19,0.0,-0.98736,1e-05,1.81155]
[1777995220536,56.68,81596.42,0.0,-0.98733,1e-05,1.81448]
[1777995220575,56.68,81596.42,0.0,-0.98733,1e-05,1.81448]
[1777995220585,56.68,81596.42,0.0,-0.98733,1e-05,1.81448]
[1777995220830,56.68,81596.42,0.0,-0.98733,1e-05,1.81448]
[1777995222911,56.68,81596.66,0.0,-0.98733,1e-05,1.8148]
[1777995222969,56.68,81596.66,0.0,-0.98733,1e-05,1.8148]
[1777995223079,56.68,81596.66,0.0,-0.98733,1e-05,1.8148]
[1777995223372,56.68,81596.7,0.0,-0.98733,1e-05,1.81485]
[1777995226393,56.68,81599.91,0.0,-0.9873,1e-05,1.81907]
[1777995226874,56.68,81599.91,0.0,-0.9873,1e-05,1.81907]
[1777995226924,56.68,81599.91,0.0,-0.9873,1e-05,1.81907]
[1777995227078,56.68,81599.91,0.0,-0.9873,1e-05,1.81907]
[1777995228798,56.68,81602.5,0.0,-0.98727,1e-05,1.82248]
[1777995228824,56.68,81602.5,0.0,-0.98727,1e-05,1.82248]
[1777995228846,56.68,81602.5,0.0,-0.98727,1e-05,1.82248]
[1777995228956,56.68,81602.5,0.0,-0.98727,1e-05,1.82248]
[1777995229071,56.68,81602.5,0.0,-0.98727,1e-05,1.82248]
[1777995229324,56.68,81602.5,0.0,-0.98727,1e-05,1.82248]
[1777995229413,56.68,81602.83,0.0,-0.98727,1e-05,1.82292]
[1777995233412,56.68,81602.43,0.0,-0.98727,1e-05,1.82239]
[1777995233441,56.68,81602.43,0.0,-0.98727,1e-05,1.82239]
[1777995233498,56.68,81602.28,0.0,-0.98727,1e-05,1.82219]
[1777995233576,56.68,81602.28,0.0,-0.98727,1e-05,1.82219]
[1777995238309,56.68,81602.08,0.0,-0.98727,1e-05,1.82193]
[1777995238325,56.68,81602.08,0.0,-0.98727,1e-05,1.82193]
[1777995238364,56.68,81602.08,0.0,-0.98727,1e-05,1.82193]
[1777995238477,56.68,81601.7,0.0,-0.98728,1e-05,1.82143]
[1777995238576,56.68,81601.7,0.0,-0.98728,1e-05,1.82143]
[1777995240624,56.68,81601.61,0.0,-0.98728,1e-05,1.82131]
[1777995240692,56.68,81601.61,0.0,-0.98728,1e-05,1.82131]
[1777995240824,56.68,81601.61,0.0,-0.98728,1e-05,1.82131]
[1777995244453,56.68,81600.44,0.0,-0.98729,1e-05,1.81977]
[1777995244501,56.68,81600.45,0.0,-0.98729,1e-05,1.81978]
[1777995244578,56.68,81600.45,0.0,-0.98729,1e-05,1.81978]
[1777995244680,56.68,81600.32,0.0,-0.98729,1e-05,1.81961]
[1777995250552,56.68,81599.77,0.0,-0.9873,1e-05,1.81889]
[1777995250580,56.68,81599.77,0.0,-0.9873,1e-05,1.81889]
[1777995250828,56.68,81599.77,0.0,-0.9873,1e-05,1.81889]
[1777995251344,56.68,81599.77,0.0,-0.9873,1e-05,1.81889]
[1777995251473,56.68,81599.77,0.0,-0.9873,1e-05,1.81889]
[1777995251443,56.68,81600.82,0.0,-0.98729,1e-05,1.82027]
[1777995251576,56.68,81600.82,0.0,-0.98729,1e-05,1.82027]
[1777995251677,56.68,81600.68,0.0,-0.98729,1e-05,1.82009]
[1777995253584,56.68,81605.54,0.0,-0.98724,1e-05,1.82649]
[1777995255241,56.68,81605.54,0.0,-0.98724,1e-05,1.82649]
[1777995255324,56.68,81605.54,0.0,-0.98724,1e-05,1.82649]
[1777995255443,56.68,81605.54,0.0,-0.98724,1e-05,1.82649]
[1777995255419,56.68,81609.49,0.0,-0.9872,1e-05,1.83172]
[1777995255581,56.68,81609.49,0.0,-0.9872,1e-05,1.83172]
[1777995256291,56.68,81609.49,0.0,-0.9872,1e-05,1.83172]
[1777995256324,56.68,81609.49,0.0,-0.9872,1e-05,1.83172]
[1777995256404,56.68,81609.49,0.0,-0.9872,1e-05,1.83172]
[1777995256431,56.68,81610.46,0.0,-0.98719,1e-05,1.833]
[1777995256582,56.68,81610.46,0.0,-0.98719,1e-05,1.833]
[1777995261640,56.68,81611.25,0.0,-0.98718,1e-05,1.83405]
[1777995263205,56.68,81611.25,0.0,-0.98718,1e-05,1.83405]
[1777995263309,56.68,81611.25,0.0,-0.98718,1e-05,1.83405]
[1777995263328,56.68,81611.25,0.0,-0.98718,1e-05,1.83405]
[1777995263425,56.68,81611.25,0.0,-0.98718,1e-05,1.83405]
[1777995263499,56.68,81606.04,0.0,-0.98723,1e-05,1.82715]
[1777995263576,56.68,81606.04,0.0,-0.98723,1e-05,1.82715]
[1777995263794,56.68,81606.04,0.0,-0.98723,1e-05,1.82715]
[1777995263824,56.68,81606.04,0.0,-0.98723,1e-05,1.82715]
[1777995263865,56.68,81606.04,0.0,-0.98723,1e-05,1.82715]
[1777995264075,56.68,81606.04,0.0,-0.98723,1e-05,1.82715]
[1777995264176,56.68,81604.63,0.0,-0.98725,1e-05,1.82529]
[1777995265668,56.68,81595.3,0.0,-0.98735,1e-05,1.81301]
[1777995266676,56.68,81593.2,0.0,-0.98737,1e-05,1.81026]
[1777995268691,56.68,81589.65,0.0,-0.9874,1e-05,1.80561]
[1777995269697,56.68,81586.92,0.0,-0.98743,1e-05,1.80204]
[1777995271712,56.68,81579.41,0.0,-0.98752,1e-05,1.78999]
[1777995273207,56.68,81579.41,0.0,-0.98752,1e-05,1.78999]
[1777995273320,56.68,81579.41,0.0,-0.98752,1e-05,1.78999]
[1777995273385,56.68,81577.1,0.0,-0.98755,1e-05,1.78699]
[1777995273576,56.68,81577.1,0.0,-0.98755,1e-05,1.78699]
[1777995273935,56.68,81577.1,0.0,-0.98755,1e-05,1.78699]
[1777995274050,56.68,81577.1,0.0,-0.98755,1e-05,1.78699]
[1777995274074,56.68,81577.1,0.0,-0.98755,1e-05,1.78699]
[1777995274094,56.68,81577.27,0.0,-0.98755,1e-05,1.78721]
[1777995276747,56.68,81581.69,0.0,-0.9875,1e-05,1.79295]
[1777995277754,56.68,81588.81,0.0,-0.98743,1e-05,1.80224]
[1777995278988,56.68,81588.81,0.0,-0.98743,1e-05,1.80224]
[1777995279017,56.68,81588.81,0.0,-0.98743,1e-05,1.80224]
[1777995279076,56.68,81588.81,0.0,-0.98743,1e-05,1.80224]
[1777995279182,56.68,81588.81,0.0,-0.98743,1e-05,1.80224]
[1777995280620,56.68,81590.5,0.0,-0.98741,1e-05,1.80445]
[1777995280646,56.68,81590.5,0.0,-0.98741,1e-05,1.80445]
[1777995280829,56.68,81590.5,0.0,-0.98741,1e-05,1.80445]
[1777995280917,56.68,81595.21,0.0,-0.98736,1e-05,1.81062]
[1777995281576,56.68,81595.21,0.0,-0.98736,1e-05,1.81062]
[1777995281830,56.68,81595.21,0.0,-0.98736,1e-05,1.81062]
[1777995281893,56.68,81595.21,0.0,-0.98736,1e-05,1.81062]
[1777995281931,56.68,81603.03,0.0,-0.98728,1e-05,1.8209]
[1777995282789,56.68,81608.26,0.0,-0.98723,1e-05,1.8278]
[1777995285580,56.68,81607.8,0.0,-0.98723,1e-05,1.82719]
[1777995285825,56.68,81607.8,0.0,-0.98723,1e-05,1.82719]
[1777995285944,56.68,81607.8,0.0,-0.98723,1e-05,1.82719]
[1777995286094,56.68,81607.8,0.0,-0.98723,1e-05,1.82719]
[1777995286199,56.68,81607.8,0.0,-0.98723,1e-05,1.82719]
[1777995286324,56.68,81607.8,0.0,-0.98723,1e-05,1.82719]
[1777995286425,56.68,81608.14,0.0,-0.98723,1e-05,1.82764]
[1777995289579,56.68,81606.8,0.0,-0.98724,1e-05,1.82587]
[1777995289826,56.68,81606.8,0.0,-0.98724,1e-05,1.82587]
[1777995289939,56.68,81606.8,0.0,-0.98724,1e-05,1.82587]
[1777995293574,56.68,81607.89,0.0,-0.98723,1e-05,1.82731]
[1777995293824,56.68,81607.89,0.0,-0.98723,1e-05,1.82731]
[1777995293941,56.68,81607.89,0.0,-0.98723,1e-05,1.82731]
[1777995294086,56.68,81607.89,0.0,-0.98723,1e-05,1.82731]
[1777995294193,56.68,81607.89,0.0,-0.98723,1e-05,1.82731]
[1777995294312,56.68,81607.89,0.0,-0.98723,1e-05,1.82731]
[1777995294324,56.68,81607.89,0.0,-0.98723,1e-05,1.82731]
[1777995294413,56.68,81607.72,0.0,-0.98723,1e-05,1.82709]
[1777995297579,56.68,81607.61,0.0,-0.98723,1e-05,1.82694]
[1777995297824,56.68,81607.61,0.0,-0.98723,1e-05,1.82694]
[1777995297944,56.68,81607.61,0.0,-0.98723,1e-05,1.82694]
[1777995298901,56.68,81610.78,0.0,-0.9872,1e-05,1.83113]
[1777995301575,56.68,81608.9,0.0,-0.98722,1e-05,1.82865]
[1777995301833,56.68,81608.9,0.0,-0.98722,1e-05,1.82865]
[1777995301855,56.68,81608.9,0.0,-0.98722,1e-05,1.82865]
[1777995301961,56.68,81608.9,0.0,-0.98722,1e-05,1.82865]
[1777995302075,56.68,81608.9,0.0,-0.98722,1e-05,1.82865]
[1777995302156,56.68,81610.54,0.0,-0.9872,1e-05,1.83082]
[1777995302932,56.68,81615.6,0.0,-0.98715,1e-05,1.83752]
[1777995303733,56.68,81615.6,0.0,-0.98715,1e-05,1.83752]
[1777995303824,56.68,81615.6,0.0,-0.98715,1e-05,1.83752]
[1777995303846,56.68,81615.6,0.0,-0.98715,1e-05,1.83752]
[1777995304075,56.68,81615.6,0.0,-0.98715,1e-05,1.83752]
[1777995304176,56.68,81623.74,0.0,-0.98706,1e-05,1.84835]
[1777995304866,56.68,81623.74,0.0,-0.98706,1e-05,1.84835]
[1777995304920,56.68,81623.74,0.0,-0.98706,1e-05,1.84835]
[1777995305075,56.68,81623.74,0.0,-0.98706,1e-05,1.84835]
[1777995305133,56.68,81623.81,0.0,-0.98706,1e-05,1.84844]
[1777995306958,56.68,81629.94,0.0,-0.987,1e-05,1.85663]
[1777995307966,56.68,81635.81,0.0,-0.98693,1e-05,1.86449]
[1777995309979,56.68,81634.87,0.0,-0.98694,1e-05,1.86323]
[1777995310988,56.68,81631.88,0.0,-0.98698,1e-05,1.85923]
[1777995311994,56.68,81628.01,0.0,-0.98702,1e-05,1.85405]
[1777995313538,56.68,81628.01,0.0,-0.98702,1e-05,1.85405]
[1777995313001,56.68,81635.11,0.0,-0.98694,1e-05,1.86356]
[1777995313574,56.68,81635.11,0.0,-0.98694,1e-05,1.86356]
[1777995313656,56.68,81635.11,0.0,-0.98694,1e-05,1.86356]
[1777995313825,56.68,81635.11,0.0,-0.98694,1e-05,1.86356]
[1777995314362,56.68,81635.11,0.0,-0.98694,1e-05,1.86356]
[1777995314484,56.68,81635.11,0.0,-0.98694,1e-05,1.86356]
[1777995314461,56.68,81637.95,0.0,-0.98691,1e-05,1.86737]
[1777995314575,56.68,81637.95,0.0,-0.98691,1e-05,1.86737]
[1777995315014,56.68,81638.08,0.0,-0.98691,1e-05,1.86754]
[1777995316022,56.68,81631.22,0.0,-0.98698,1e-05,1.85834]
[1777995317324,56.68,81631.22,0.0,-0.98698,1e-05,1.85834]
[1777995317436,56.68,81631.22,0.0,-0.98698,1e-05,1.85834]
[1777995317574,56.68,81632.67,0.0,-0.98697,1e-05,1.86028]
[1777995317666,56.68,81632.67,0.0,-0.98697,1e-05,1.86028]
[1777995318230,56.68,81632.67,0.0,-0.98697,1e-05,1.86028]
[1777995318300,56.68,81632.67,0.0,-0.98697,1e-05,1.86028]
[1777995318325,56.68,81632.67,0.0,-0.98697,1e-05,1.86028]
[1777995318400,56.68,81628.9,0.0,-0.98701,1e-05,1.85524]
[1777995321410,56.68,81627.33,0.0,-0.98702,1e-05,1.85314]
[1777995321455,56.68,81627.33,0.0,-0.98702,1e-05,1.85314]
[1777995321576,56.68,81627.67,0.0,-0.98702,1e-05,1.85359]
[1777995321687,56.68,81627.67,0.0,-0.98702,1e-05,1.85359]
[1777995321755,56.68,81627.67,0.0,-0.98702,1e-05,1.85359]
[1777995321794,56.68,81627.67,0.0,-0.98702,1e-05,1.85359]
[1777995321825,56.68,81627.67,0.0,-0.98702,1e-05,1.85359]
[1777995322064,56.68,81627.33,0.0,-0.98702,1e-05,1.85314]
[1777995325574,56.68,81626.34,0.0,-0.98703,1e-05,1.85182]
[1777995325824,56.68,81626.15,0.0,-0.98704,1e-05,1.85156]
[1777995325942,56.68,81626.15,0.0,-0.98704,1e-05,1.85156]
[1777995329584,56.68,81626.38,0.0,-0.98703,1e-05,1.85187]
[1777995329680,56.68,81626.38,0.0,-0.98703,1e-05,1.85187]
[1777995329790,56.68,81626.38,0.0,-0.98703,1e-05,1.85187]
[1777995329825,56.68,81626.38,0.0,-0.98703,1e-05,1.85187]
[1777995329904,56.68,81626.38,0.0,-0.98703,1e-05,1.85187]
[1777995330120,56.68,81626.58,0.0,-0.98703,1e-05,1.85214]
[1777995332134,56.68,81630.53,0.0,-0.98701,1e-05,1.85511]
[1777995333575,56.68,81630.53,0.0,-0.98701,1e-05,1.85511]
[1777995333829,56.68,81629.6,0.0,-0.98701,1e-05,1.85386]
[1777995333948,56.68,81629.6,0.0,-0.98701,1e-05,1.85386]
[1777995334076,56.68,81629.6,0.0,-0.98701,1e-05,1.85386]
[1777995334115,56.68,81629.6,0.0,-0.98701,1e-05,1.85386]
[1777995337574,56.68,81629.68,0.0,-0.98701,1e-05,1.85397]
[1777995337665,56.68,81629.72,0.0,-0.98701,1e-05,1.85402]
[1777995337754,56.68,81629.72,0.0,-0.98701,1e-05,1.85402]
[1777995338399,56.68,81629.72,0.0,-0.98701,1e-05,1.85402]
[1777995338509,56.68,81629.72,0.0,-0.98701,1e-05,1.85402]
[1777995338574,56.68,81629.72,0.0,-0.98701,1e-05,1.85402]
[1777995338582,56.68,81630.36,0.0,-0.98701,1e-05,1.85488]
[1777995340791,56.68,81631.3,0.0,-0.987,1e-05,1.85613]
[1777995340824,56.68,81631.3,0.0,-0.987,1e-05,1.85613]
[1777995340937,56.68,81631.3,0.0,-0.987,1e-05,1.85613]
[1777995341048,56.68,81631.3,0.0,-0.987,1e-05,1.85613]
[1777995341074,56.68,81631.3,0.0,-0.987,1e-05,1.85613]
[1777995341189,56.68,81631.3,0.0,-0.987,1e-05,1.85613]
[1777995341209,56.68,81631.3,0.0,-0.987,1e-05,1.85613]
[1777995341326,56.68,81631.3,0.0,-0.987,1e-05,1.85613]
[1777995341438,56.68,81631.3,0.0,-0.987,1e-05,1.85613]
[1777995341549,56.68,81631.3,0.0,-0.987,1e-05,1.85613]
[1777995341576,56.68,81631.3,0.0,-0.987,1e-05,1.85613]
[1777995341675,56.68,81631.9,0.0,-0.98699,1e-05,1.85694]
[1777995342204,56.68,81637.81,0.0,-0.98693,1e-05,1.86486]
[1777995342941,56.68,81637.81,0.0,-0.98693,1e-05,1.86486]
[1777995343074,56.68,81637.81,0.0,-0.98693,1e-05,1.86486]
[1777995343210,56.68,81644.43,0.0,-0.98686,1e-05,1.87377]
[1777995343823,56.68,81644.43,0.0,-0.98686,1e-05,1.87377]
[1777995344076,56.68,81644.43,0.0,-0.98686,1e-05,1.87377]
[1777995344218,56.68,81645.29,0.0,-0.98685,1e-05,1.87493]
[1777995347173,56.68,81647.37,0.0,-0.98682,1e-05,1.87773]
[1777995347324,56.68,81647.37,0.0,-0.98682,1e-05,1.87773]
[1777995347370,56.68,81652.14,0.0,-0.98677,1e-05,1.88418]
[1777995348246,56.68,81661.27,0.0,-0.98667,1e-05,1.89657]
[1777995349253,56.68,81663.05,0.0,-0.98665,1e-05,1.899]
[1777995351721,56.68,81662.42,0.0,-0.98666,1e-05,1.89814]
[1777995351825,56.68,81662.42,0.0,-0.98666,1e-05,1.89814]
[1777995351836,56.68,81662.42,0.0,-0.98666,1e-05,1.89814]
[1777995353281,56.68,81665.68,0.0,-0.98663,1e-05,1.90258]
[1777995354288,56.68,81658.0,0.0,-0.98671,1e-05,1.89213]
[1777995355295,56.68,81653.53,0.0,-0.98676,1e-05,1.88606]
[1777995355979,56.68,81653.53,0.0,-0.98676,1e-05,1.88606]
[1777995356039,56.68,81653.53,0.0,-0.98676,1e-05,1.88606]
[1777995356075,56.68,81653.53,0.0,-0.98676,1e-05,1.88606]
[1777995356149,56.68,81653.53,0.0,-0.98676,1e-05,1.88606]
[1777995356458,56.68,81653.53,0.0,-0.98676,1e-05,1.88606]
[1777995356487,56.68,81653.53,0.0,-0.98676,1e-05,1.88606]
[1777995356579,56.68,81653.53,0.0,-0.98676,1e-05,1.88606]
[1777995356600,56.68,81653.53,0.0,-0.98676,1e-05,1.88606]
[1777995356581,56.68,81654.61,0.0,-0.98675,1e-05,1.88753]
[1777995356713,56.68,81654.61,0.0,-0.98675,1e-05,1.88753]
[1777995356825,56.68,81654.61,0.0,-0.98675,1e-05,1.88753]
[1777995357309,56.68,81655.71,0.0,-0.98673,1e-05,1.88902]
[1777995359576,56.68,81655.73,0.0,-0.98673,1e-05,1.88905]
[1777995359826,56.68,81656.92,0.0,-0.98672,1e-05,1.89066]
[1777995359869,56.68,81656.92,0.0,-0.98672,1e-05,1.89066]
[1777995362868,56.68,81657.58,0.0,-0.98671,1e-05,1.89156]
[1777995362981,56.68,81657.58,0.0,-0.98671,1e-05,1.89156]
[1777995363075,56.68,81657.58,0.0,-0.98671,1e-05,1.89156]
[1777995363580,56.68,81657.58,0.0,-0.98671,1e-05,1.89156]
[1777995363351,56.68,81657.39,0.0,-0.98672,1e-05,1.8913]
[1777995363826,56.68,81657.39,0.0,-0.98672,1e-05,1.8913]
[1777995363944,56.68,81657.39,0.0,-0.98672,1e-05,1.8913]
[1777995365365,56.68,81660.64,0.0,-0.98668,1e-05,1.89571]
[1777995366372,56.68,81662.9,0.0,-0.98666,1e-05,1.89879]
[1777995367154,56.68,81662.9,0.0,-0.98666,1e-05,1.89879]
[1777995367207,56.68,81662.9,0.0,-0.98666,1e-05,1.89879]
[1777995367325,56.68,81662.9,0.0,-0.98666,1e-05,1.89879]
[1777995367414,56.68,81662.9,0.0,-0.98666,1e-05,1.89879]
[1777995367485,56.68,81662.9,0.0,-0.98666,1e-05,1.89879]
[1777995367539,56.68,81662.9,0.0,-0.98666,1e-05,1.89879]
[1777995367578,56.68,81662.9,0.0,-0.98666,1e-05,1.89879]
[1777995367584,56.68,81664.56,0.0,-0.98664,1e-05,1.90105]
[1777995367662,56.68,81664.56,0.0,-0.98664,1e-05,1.90105]
[1777995367848,56.68,81664.56,0.0,-0.98664,1e-05,1.90105]
[1777995368393,56.68,81668.14,0.0,-0.9866,1e-05,1.90594]
[1777995369579,56.68,81668.14,0.0,-0.9866,1e-05,1.90594]
[1777995369825,56.68,81667.09,0.0,-0.98661,1e-05,1.9045]
[1777995369898,56.68,81667.09,0.0,-0.98661,1e-05,1.9045]
[1777995373232,56.68,81668.71,0.0,-0.98659,1e-05,1.90672]
[1777995373324,56.68,81668.71,0.0,-0.98659,1e-05,1.90672]
[1777995373441,56.68,81668.71,0.0,-0.98659,1e-05,1.90672]
[1777995373541,56.68,81662.38,0.0,-0.98666,1e-05,1.89808]
[1777995373942,56.68,81662.38,0.0,-0.98666,1e-05,1.89808]
[1777995374004,56.68,81662.38,0.0,-0.98666,1e-05,1.89808]
[1777995374075,56.68,81662.38,0.0,-0.98666,1e-05,1.89808]
[1777995374427,56.68,81659.26,0.0,-0.9867,1e-05,1.89384]
[1777995375235,56.68,81659.26,0.0,-0.9867,1e-05,1.89384]
[1777995375435,56.68,81652.05,0.0,-0.98677,1e-05,1.88406]
[1777995377448,56.68,81650.62,0.0,-0.98679,1e-05,1.88212]
[1777995378591,56.68,81650.62,0.0,-0.98679,1e-05,1.88212]
[1777995378456,56.68,81647.77,0.0,-0.98682,1e-05,1.87827]
[1777995378645,56.68,81647.77,0.0,-0.98682,1e-05,1.87827]
[1777995378743,56.68,81647.77,0.0,-0.98682,1e-05,1.87827]
[1777995378828,56.68,81647.77,0.0,-0.98682,1e-05,1.87827]
[1777995379162,56.68,81647.77,0.0,-0.98682,1e-05,1.87827]
[1777995379463,56.68,81643.15,0.0,-0.98687,1e-05,1.87204]
[1777995380470,56.68,81639.34,0.0,-0.98691,1e-05,1.86692]
[1777995381576,56.68,81639.34,0.0,-0.98691,1e-05,1.86692]
[1777995381477,56.68,81641.68,0.0,-0.98689,1e-05,1.87006]
[1777995381836,56.68,81641.68,0.0,-0.98689,1e-05,1.87006]
[1777995381924,56.68,81641.68,0.0,-0.98689,1e-05,1.87006]
[1777995382484,56.68,81641.11,0.0,-0.98689,1e-05,1.8693]
[1777995385580,56.68,81641.95,0.0,-0.98688,1e-05,1.87043]
[1777995385826,56.68,81643.32,0.0,-0.98687,1e-05,1.87227]
[1777995385918,56.68,81643.32,0.0,-0.98687,1e-05,1.87227]
[1777995386512,56.68,81643.23,0.0,-0.98687,1e-05,1.87215]
[1777995389579,56.68,81643.02,0.0,-0.98687,1e-05,1.87187]
[1777995389824,56.68,81643.09,0.0,-0.98687,1e-05,1.87196]
[1777995389935,56.68,81643.09,0.0,-0.98687,1e-05,1.87196]
[1777995390540,56.68,81643.46,0.0,-0.98687,1e-05,1.87246]
[1777995393577,56.68,81643.38,0.0,-0.98688,1e-05,1.87003]
[1777995393824,56.68,81643.57,0.0,-0.98688,1e-05,1.87028]
[1777995393937,56.68,81643.57,0.0,-0.98688,1e-05,1.87028]
[1777995394049,56.68,81643.57,0.0,-0.98688,1e-05,1.87028]
[1777995394080,56.68,81643.57,0.0,-0.98688,1e-05,1.87028]
[1777995394195,56.68,81643.57,0.0,-0.98688,1e-05,1.87028]
[1777995394568,56.68,81641.37,0.0,-0.9869,1e-05,1.86732]
[1777995395575,56.68,81638.59,0.0,-0.98693,1e-05,1.86359]
[1777995397576,56.68,81637.61,0.0,-0.98695,1e-05,1.86227]
[1777995397656,56.68,81634.49,0.0,-0.98698,1e-05,1.85809]
[1777995398077,56.68,81634.49,0.0,-0.98698,1e-05,1.85809]
[1777995398204,56.68,81634.49,0.0,-0.98698,1e-05,1.85809]
[1777995398596,56.68,81631.57,0.0,-0.98701,1e-05,1.85418]
[1777995398890,56.68,81631.57,0.0,-0.98701,1e-05,1.85418]
[1777995399161,56.68,81631.57,0.0,-0.98701,1e-05,1.85418]
[1777995399602,56.68,81619.52,0.0,-0.98714,1e-05,1.83813]
[1777995400400,56.68,81619.52,0.0,-0.98714,1e-05,1.83813]
[1777995400612,56.68,81618.57,0.0,-0.98715,1e-05,1.83687]
[1777995401574,56.68,81618.57,0.0,-0.98715,1e-05,1.83687]
[1777995401618,56.68,81617.7,0.0,-0.98716,1e-05,1.83571]
[1777995402626,56.68,81623.58,0.0,-0.98709,1e-05,1.84353]
[1777995403639,56.68,81628.61,0.0,-0.98704,1e-05,1.85023]
[1777995404646,56.68,81628.61,0.0,-0.98704,1e-05,1.85023]
[1777995404647,56.68,81632.47,0.0,-0.987,1e-05,1.85539]
[1777995404825,56.68,81632.47,0.0,-0.987,1e-05,1.85539]
[1777995404956,56.68,81632.47,0.0,-0.987,1e-05,1.85539]
[1777995405125,56.68,81632.47,0.0,-0.987,1e-05,1.85539]
[1777995405247,56.68,81632.47,0.0,-0.987,1e-05,1.85539]
[1777995405324,56.68,81632.47,0.0,-0.987,1e-05,1.85539]
[1777995405655,56.68,81634.59,0.0,-0.98698,1e-05,1.85822]
[1777995405748,56.68,81634.59,0.0,-0.98698,1e-05,1.85822]
[1777995406026,56.68,81634.59,0.0,-0.98698,1e-05,1.85822]
[1777995406075,56.68,81634.59,0.0,-0.98698,1e-05,1.85822]
[1777995406662,56.68,81637.52,0.0,-0.98695,1e-05,1.86215]
[1777995407669,56.68,81639.71,0.0,-0.98692,1e-05,1.86509]
[1777995412705,56.68,81639.3,0.0,-0.98693,1e-05,1.86454]
[1777995416832,56.68,81638.97,0.0,-0.98693,1e-05,1.8641]
[1777995416861,56.68,81638.97,0.0,-0.98693,1e-05,1.8641]
[1777995417077,56.68,81638.97,0.0,-0.98693,1e-05,1.8641]
[1777995417194,56.68,81638.97,0.0,-0.98693,1e-05,1.8641]
[1777995417576,56.68,81638.97,0.0,-0.98693,1e-05,1.8641]
[1777995417633,56.68,81638.97,0.0,-0.98693,1e-05,1.8641]
[1777995417677,56.68,81639.02,0.0,-0.98693,1e-05,1.86416]
[1777995419578,56.68,81638.85,0.0,-0.98693,1e-05,1.86394]
[1777995419835,56.68,81638.09,0.0,-0.98694,1e-05,1.86292]
[1777995419915,56.68,81638.09,0.0,-0.98694,1e-05,1.86292]
[1777995420017,56.68,81637.81,0.0,-0.98694,1e-05,1.86254]
[1777995421577,56.68,81637.81,0.0,-0.98694,1e-05,1.86254]
[1777995422413,56.68,81637.81,0.0,-0.98694,1e-05,1.86254]
[1777995423574,56.68,81638.22,0.0,-0.98694,1e-05,1.86309]
[1777995423656,56.68,81640.41,0.0,-0.98692,1e-05,1.86603]
[1777995423825,56.68,81640.41,0.0,-0.98692,1e-05,1.86603]
[1777995423919,56.68,81640.41,0.0,-0.98692,1e-05,1.86603]
[1777995424014,56.68,81640.09,0.0,-0.98692,1e-05,1.8656]
[1777995424789,56.68,81636.49,0.0,-0.98696,1e-05,1.86077]
[1777995425796,56.68,81631.99,0.0,-0.98701,1e-05,1.85475]
[1777995427574,56.68,81631.99,0.0,-0.98701,1e-05,1.85475]
[1777995427826,56.68,81631.43,0.0,-0.98701,1e-05,1.854]
[1777995427891,56.68,81631.43,0.0,-0.98701,1e-05,1.854]
[1777995428500,56.68,81631.43,0.0,-0.98701,1e-05,1.854]
[1777995428575,56.68,81630.59,0.0,-0.98702,1e-05,1.85287]
[1777995431577,56.68,81630.77,0.0,-0.98702,1e-05,1.85311]
[1777995431690,56.68,81630.77,0.0,-0.98702,1e-05,1.85311]
[1777995431678,56.68,81626.76,0.0,-0.98706,1e-05,1.84776]
[1777995431832,56.68,81626.76,0.0,-0.98706,1e-05,1.84776]
[1777995432076,56.68,81626.76,0.0,-0.98706,1e-05,1.84776]
[1777995432139,56.68,81626.76,0.0,-0.98706,1e-05,1.84776]
[1777995432178,56.68,81628.48,0.0,-0.98704,1e-05,1.85006]
[1777995432847,56.68,81632.14,0.0,-0.987,1e-05,1.85495]
[1777995435575,56.68,81632.07,0.0,-0.987,1e-05,1.85485]
[1777995435659,56.68,81632.07,0.0,-0.987,1e-05,1.85485]
[1777995435632,56.68,81628.72,0.0,-0.98704,1e-05,1.85038]
[1777995435868,56.68,81624.66,0.0,-0.98708,1e-05,1.84496]
[1777995439575,56.68,81623.41,0.0,-0.9871,1e-05,1.8433]
[1777995439696,56.68,81623.41,0.0,-0.9871,1e-05,1.8433]
[1777995439676,56.68,81623.19,0.0,-0.9871,1e-05,1.84301]
[1777995441910,56.68,81626.38,0.0,-0.98706,1e-05,1.84726]
[1777995443580,56.68,81626.38,0.0,-0.98706,1e-05,1.84726]
[1777995443825,56.68,81627.86,0.0,-0.98705,1e-05,1.84923]
[1777995443869,56.68,81627.86,0.0,-0.98705,1e-05,1.84923]
[1777995443924,56.68,81628.43,0.0,-0.98704,1e-05,1.84999]
[1777995447577,56.68,81627.92,0.0,-0.98705,1e-05,1.84931]
[1777995447830,56.68,81626.9,0.0,-0.98706,1e-05,1.84795]
[1777995447938,56.68,81626.9,0.0,-0.98706,1e-05,1.84795]
[1777995448066,56.68,81626.9,0.0,-0.98706,1e-05,1.84795]
[1777995448074,56.68,81626.9,0.0,-0.98706,1e-05,1.84795]
[1777995448191,56.68,81626.9,0.0,-0.98706,1e-05,1.84795]
[1777995448307,56.68,81626.9,0.0,-0.98706,1e-05,1.84795]
[1777995448325,56.68,81626.9,0.0,-0.98706,1e-05,1.84795]
[1777995448420,56.68,81626.9,0.0,-0.98706,1e-05,1.84795]
[1777995448530,56.68,81626.9,0.0,-0.98706,1e-05,1.84795]
[1777995448574,56.68,81626.9,0.0,-0.98706,1e-05,1.84795]
[1777995448688,56.68,81626.9,0.0,-0.98706,1e-05,1.84795]
[1777995448629,56.68,81626.58,0.0,-0.98706,1e-05,1.84752]
[1777995451575,56.68,81627.42,0.0,-0.98705,1e-05,1.84864]
[1777995451824,56.68,81627.35,0.0,-0.98707,1e-05,1.84624]
[1777995451936,56.68,81627.35,0.0,-0.98707,1e-05,1.84624]
[1777995451980,56.68,81627.55,0.0,-0.98707,1e-05,1.84651]
[1777995455574,56.68,81627.69,0.0,-0.98707,1e-05,1.84669]
[1777995455603,56.68,81630.85,0.0,-0.98703,1e-05,1.85091]
[1777995455824,56.68,81630.85,0.0,-0.98703,1e-05,1.85091]
[1777995455843,56.68,81630.85,0.0,-0.98703,1e-05,1.85091]
[1777995456010,56.68,81631.67,0.0,-0.98702,1e-05,1.85201]
[1777995459575,56.68,81632.16,0.0,-0.98702,1e-05,1.85266]
[1777995459824,56.68,81632.16,0.0,-0.98702,1e-05,1.85266]
[1777995459939,56.68,81632.16,0.0,-0.98702,1e-05,1.85266]
[1777995460038,56.68,81632.23,0.0,-0.98702,1e-05,1.85275]
[1777995463527,56.68,81632.3,0.0,-0.98702,1e-05,1.85285]
[1777995463574,56.68,81632.3,0.0,-0.98702,1e-05,1.85285]
[1777995463658,56.68,81632.3,0.0,-0.98702,1e-05,1.85285]
[1777995463644,56.68,81632.3,0.0,-0.98702,1e-05,1.85285]
[1777995464520,56.68,81632.3,0.0,-0.98702,1e-05,1.85285]
[1777995464667,56.68,81632.3,0.0,-0.98702,1e-05,1.85285]
[1777995464716,56.68,81637.8,0.0,-0.98696,1e-05,1.86021]
[1777995465472,56.68,81637.8,0.0,-0.98696,1e-05,1.86021]
[1777995465522,56.68,81645.18,0.0,-0.98688,1e-05,1.87012]
[1777995466080,56.68,81646.97,0.0,-0.98686,1e-05,1.87253]
[1777995467577,56.68,81646.97,0.0,-0.98686,1e-05,1.87253]
[1777995467692,56.68,81646.97,0.0,-0.98686,1e-05,1.87253]
[1777995467678,56.68,81647.03,0.0,-0.98686,1e-05,1.87261]
[1777995470343,56.68,81645.94,0.0,-0.98687,1e-05,1.87115]
[1777995470434,56.68,81647.9,0.0,-0.98685,1e-05,1.87379]
[1777995471575,56.68,81647.9,0.0,-0.98685,1e-05,1.87379]
[1777995473578,56.68,81646.52,0.0,-0.98687,1e-05,1.87193]
[1777995473693,56.68,81646.52,0.0,-0.98687,1e-05,1.87193]
[1777995473620,56.68,81646.5,0.0,-0.98687,1e-05,1.8719]
[1777995473805,56.68,81646.5,0.0,-0.98687,1e-05,1.8719]
[1777995474138,56.68,81645.9,0.0,-0.98687,1e-05,1.87109]
[1777995475579,56.68,81645.9,0.0,-0.98687,1e-05,1.87109]
[1777995475616,56.68,81645.9,0.0,-0.98687,1e-05,1.87109]
[1777995475716,56.68,81645.64,0.0,-0.98687,1e-05,1.87074]
[1777995479576,56.68,81645.65,0.0,-0.98687,1e-05,1.87076]
[1777995479677,56.68,81647.28,0.0,-0.98686,1e-05,1.87295]
[1777995480179,56.68,81648.53,0.0,-0.98684,1e-05,1.87464]
[1777995481576,56.68,81648.53,0.0,-0.98684,1e-05,1.87464]
[1777995481677,56.68,81648.62,0.0,-0.98684,1e-05,1.87476]
[1777995482194,56.68,81647.51,0.0,-0.98685,1e-05,1.87326]
[1777995487229,56.68,81646.8,0.0,-0.98686,1e-05,1.8723]
[1777995492932,56.68,81646.8,0.0,-0.98686,1e-05,1.8723]
[1777995493578,56.68,81646.8,0.0,-0.98686,1e-05,1.8723]
[1777995493628,56.68,81655.27,0.0,-0.98677,1e-05,1.88374]
[1777995494279,56.68,81657.35,0.0,-0.98675,1e-05,1.88656]
[1777995495075,56.68,81657.35,0.0,-0.98675,1e-05,1.88656]
[1777995500321,56.68,81660.62,0.0,-0.98671,1e-05,1.891]
[1777995500967,56.68,81660.62,0.0,-0.98671,1e-05,1.891]
[1777995500998,56.68,81660.62,0.0,-0.98671,1e-05,1.891]
[1777995501327,56.68,81664.46,0.0,-0.98667,1e-05,1.89622]
[1777995502334,56.68,81673.76,0.0,-0.98657,1e-05,1.90891]
[1777995503342,56.68,81675.22,0.0,-0.98655,1e-05,1.91091]
[1777995505356,56.68,81674.27,0.0,-0.98656,1e-05,1.90961]
[1777995508377,56.68,81667.07,0.0,-0.98664,1e-05,1.89977]
[1777995509384,56.68,81667.57,0.0,-0.98664,1e-05,1.90045]
[1777995510391,56.68,81663.37,0.0,-0.98668,1e-05,1.89474]
[1777995512405,56.68,81662.17,0.0,-0.98671,1e-05,1.89076]
[1777995513070,56.68,81662.17,0.0,-0.98671,1e-05,1.89076]
[1777995516433,56.68,81663.81,0.0,-0.98669,1e-05,1.89299]
[1777995520649,56.68,81663.7,0.0,-0.9867,1e-05,1.89284]
[1777995520681,56.68,81663.41,0.0,-0.9867,1e-05,1.89244]
[1777995521468,56.68,81655.23,0.0,-0.98679,1e-05,1.88135]
[1777995522599,56.68,81655.23,0.0,-0.98679,1e-05,1.88135]
[1777995522680,56.68,81651.98,0.0,-0.98682,1e-05,1.87696]
[1777995523481,56.68,81650.24,0.0,-0.98684,1e-05,1.87461]
[1777995524489,56.68,81648.73,0.0,-0.98686,1e-05,1.87258]
[1777995525496,56.68,81647.04,0.0,-0.98688,1e-05,1.8703]
[1777995527510,56.68,81648.06,0.0,-0.98686,1e-05,1.87167]
[1777995528517,56.68,81649.05,0.0,-0.98685,1e-05,1.87301]
[1777995531132,56.68,81649.68,0.0,-0.98685,1e-05,1.87386]
[1777995536573,56.68,81649.37,0.0,-0.98685,1e-05,1.87344]
[1777995541608,56.68,81648.79,0.0,-0.98686,1e-05,1.87266]
[1777995542615,56.68,81645.75,0.0,-0.98689,1e-05,1.86856]
[1777995543281,56.68,81645.75,0.0,-0.98689,1e-05,1.86856]
[1777995543580,56.68,81645.75,0.0,-0.98689,1e-05,1.86856]
[1777995543622,56.68,81637.24,0.0,-0.98698,1e-05,1.85714]
[1777995544237,56.68,81637.24,0.0,-0.98698,1e-05,1.85714]
[1777995544664,56.68,81637.24,0.0,-0.98698,1e-05,1.85714]
[1777995544680,56.68,81624.39,0.0,-0.98712,1e-05,1.84]
[1777995544827,56.68,81624.39,0.0,-0.98712,1e-05,1.84]
[1777995545635,56.68,81619.15,0.0,-0.98717,1e-05,1.83304]
[1777995546643,56.68,81616.35,0.0,-0.9872,1e-05,1.82934]
[1777995547082,56.68,81616.35,0.0,-0.9872,1e-05,1.82934]
[1777995548657,56.68,81618.31,0.0,-0.98718,1e-05,1.83193]
[1777995550671,56.68,81619.95,0.0,-0.98716,1e-05,1.8341]
[1777995553692,56.68,81617.95,0.0,-0.98719,1e-05,1.83145]
[1777995555569,56.68,81617.52,0.0,-0.98719,1e-05,1.83088]
[1777995555763,56.68,81617.52,0.0,-0.98719,1e-05,1.83088]
[1777995555766,56.68,81628.15,0.0,-0.98708,1e-05,1.845]
[1777995556108,56.68,81628.15,0.0,-0.98708,1e-05,1.845]
[1777995556713,56.68,81630.75,0.0,-0.98705,1e-05,1.84847]
[1777995557719,56.68,81634.87,0.0,-0.98701,1e-05,1.85397]
[1777995560741,56.68,81633.31,0.0,-0.98702,1e-05,1.85188]
[1777995561470,56.68,81633.31,0.0,-0.98702,1e-05,1.85188]
[1777995561748,56.68,81630.95,0.0,-0.98705,1e-05,1.84873]
[1777995562755,56.68,81625.22,0.0,-0.98711,1e-05,1.8411]
[1777995565776,56.68,81624.22,0.0,-0.98712,1e-05,1.83977]
[1777995569804,56.68,81623.19,0.0,-0.98713,1e-05,1.8384]
[1777995570811,56.68,81617.67,0.0,-0.98719,1e-05,1.83108]
[1777995571818,56.68,81620.58,0.0,-0.98717,1e-05,1.83264]
[1777995576853,56.68,81621.02,0.0,-0.98717,1e-05,1.83323]
[1777995579667,56.68,81621.02,0.0,-0.98717,1e-05,1.83323]
[1777995579767,56.68,81619.54,0.0,-0.98718,1e-05,1.83126]
[1777995580881,56.68,81605.48,0.0,-0.98733,1e-05,1.81272]
[1777995582079,56.68,81605.48,0.0,-0.98733,1e-05,1.81272]
[1777995582188,56.68,81605.48,0.0,-0.98733,1e-05,1.81272]
[1777995582325,56.68,81605.48,0.0,-0.98733,1e-05,1.81272]
[1777995582426,56.68,81601.6,0.0,-0.98737,1e-05,1.80763]
[1777995585576,56.68,81602.2,0.0,-0.98737,1e-05,1.80841]
[1777995587931,56.68,81600.36,0.0,-0.98738,1e-05,1.806]
[1777995589946,56.68,81591.13,0.0,-0.98748,1e-05,1.79394]
[1777995590953,56.68,81586.79,0.0,-0.98752,1e-05,1.78829]
[1777995593980,56.68,81591.87,0.0,-0.98747,1e-05,1.79491]
[1777995594987,56.68,81598.01,0.0,-0.98741,1e-05,1.80292]
[1777995596401,56.68,81600.32,0.0,-0.98738,1e-05,1.80595]
[1777995597802,56.68,81600.32,0.0,-0.98738,1e-05,1.80595]
[1777995599584,56.68,81601.14,0.0,-0.98738,1e-05,1.80702]
[1777995600025,56.68,81605.84,0.0,-0.98733,1e-05,1.81319]
[1777995601032,56.68,81613.25,0.0,-0.98725,1e-05,1.82295]
[1777995602039,56.68,81616.0,0.0,-0.98722,1e-05,1.82658]
[1777995603082,56.68,81616.0,0.0,-0.98722,1e-05,1.82658]
[1777995603234,56.68,81616.0,0.0,-0.98722,1e-05,1.82658]
[1777995603285,56.68,81623.78,0.0,-0.98714,1e-05,1.83689]
[1777995604055,56.68,81629.98,0.0,-0.98707,1e-05,1.84513]
[1777995605062,56.68,81631.16,0.0,-0.98706,1e-05,1.84671]
[1777995610098,56.68,81631.41,0.0,-0.98706,1e-05,1.84704]
[1777995611105,56.68,81624.8,0.0,-0.98713,1e-05,1.83824]
[1777995613580,56.68,81625.02,0.0,-0.98713,1e-05,1.83853]
[1777995615133,56.68,81623.74,0.0,-0.98714,1e-05,1.83683]
[1777995615979,56.68,81623.74,0.0,-0.98714,1e-05,1.83683]
[1777995616074,56.68,81623.74,0.0,-0.98714,1e-05,1.83683]
[1777995618154,56.68,81622.12,0.0,-0.98716,1e-05,1.83468]
[1777995619575,56.68,81622.12,0.0,-0.98716,1e-05,1.83468]
[1777995619676,56.68,81620.8,0.0,-0.98717,1e-05,1.83293]
[1777995620168,56.68,81615.38,0.0,-0.98723,1e-05,1.82576]
[1777995621405,56.68,81615.38,0.0,-0.98723,1e-05,1.82576]
[1777995621455,56.68,81611.84,0.0,-0.98726,1e-05,1.82109]
[1777995623189,56.68,81609.4,0.0,-0.98729,1e-05,1.81787]
[1777995624196,56.68,81607.0,0.0,-0.98732,1e-05,1.81472]
[1777995625203,56.68,81604.41,0.0,-0.98734,1e-05,1.81131]
[1777995627217,56.68,81606.25,0.0,-0.98732,1e-05,1.81373]
[1777995628131,56.68,81606.25,0.0,-0.98732,1e-05,1.81373]
[1777995630239,56.68,81604.01,0.0,-0.98735,1e-05,1.81079]
[1777995633260,56.68,81602.82,0.0,-0.98737,1e-05,1.80695]
[1777995634290,56.68,81602.82,0.0,-0.98737,1e-05,1.80695]
[1777995635274,56.68,81604.12,0.0,-0.98736,1e-05,1.80865]
[1777995638295,56.68,81605.22,0.0,-0.98735,1e-05,1.8101]
[1777995640362,56.68,81605.81,0.0,-0.98734,1e-05,1.81087]
[1777995642323,56.68,81604.2,0.0,-0.98736,1e-05,1.80876]
[1777995645345,56.68,81601.2,0.0,-0.98739,1e-05,1.80483]
[1777995646653,56.68,81601.2,0.0,-0.98739,1e-05,1.80483]
[1777995646678,56.68,81602.17,0.0,-0.98738,1e-05,1.8061]
[1777995647359,56.68,81603.47,0.0,-0.98737,1e-05,1.8078]
[1777995649372,56.68,81604.71,0.0,-0.98735,1e-05,1.80943]
[1777995650380,56.68,81606.3,0.0,-0.98734,1e-05,1.81151]
[1777995652642,56.68,81605.68,0.0,-0.98734,1e-05,1.8107]
[1777995658732,56.68,81605.78,0.0,-0.98734,1e-05,1.81083]
[1777995658764,56.68,81609.23,0.0,-0.98731,1e-05,1.81537]
[1777995659443,56.68,81613.99,0.0,-0.98726,1e-05,1.82164]
[1777995661645,56.68,81614.22,0.0,-0.98726,1e-05,1.82194]
[1777995662464,56.68,81616.39,0.0,-0.98723,1e-05,1.8248]
[1777995663847,56.68,81619.85,0.0,-0.9872,1e-05,1.82938]
[1777995664761,56.68,81619.85,0.0,-0.9872,1e-05,1.82938]
[1777995664845,56.68,81622.01,0.0,-0.98717,1e-05,1.83224]
[1777995666494,56.68,81620.98,0.0,-0.98718,1e-05,1.83088]
[1777995667501,56.68,81615.38,0.0,-0.98724,1e-05,1.82347]
[1777995668507,56.68,81612.06,0.0,-0.98728,1e-05,1.81909]
[1777995669515,56.68,81609.6,0.0,-0.9873,1e-05,1.81585]
[1777995670522,56.68,81607.0,0.0,-0.98733,1e-05,1.81243]
[1777995671009,56.68,81607.0,0.0,-0.98733,1e-05,1.81243]
[1777995671528,56.68,81605.53,0.0,-0.98735,1e-05,1.8105]
[1777995672542,56.68,81605.53,0.0,-0.98735,1e-05,1.8105]
[1777995672642,56.68,81605.53,0.0,-0.98735,1e-05,1.8105]
[1777995672773,56.68,81605.53,0.0,-0.98735,1e-05,1.8105]
[1777995672845,56.68,81601.08,0.0,-0.98739,1e-05,1.80467]
[1777995673544,56.68,81592.73,0.0,-0.98748,1e-05,1.79376]
[1777995674551,56.68,81583.44,0.0,-0.98757,1e-05,1.78169]
[1777995675587,56.68,81583.44,0.0,-0.98757,1e-05,1.78169]
[1777995675643,56.68,81583.77,0.0,-0.98757,1e-05,1.78212]
[1777995676439,56.68,81583.77,0.0,-0.98757,1e-05,1.78212]
[1777995678208,56.68,81582.77,0.0,-0.98758,1e-05,1.78082]
[1777995680701,56.68,81582.28,0.0,-0.98759,1e-05,1.78018]
[1777995680724,56.68,81584.82,0.0,-0.98756,1e-05,1.78348]
[1777995681678,56.68,81584.82,0.0,-0.98756,1e-05,1.78348]
[1777995681721,56.68,81591.38,0.0,-0.98749,1e-05,1.792]
[1777995682607,56.68,81595.35,0.0,-0.98745,1e-05,1.79718]
[1777995683614,56.68,81596.31,0.0,-0.98744,1e-05,1.79843]
[1777995688649,56.68,81597.53,0.0,-0.98743,1e-05,1.80003]
[1777995689110,56.68,81597.53,0.0,-0.98743,1e-05,1.80003]
[1777995694216,56.68,81598.3,0.0,-0.98744,1e-05,1.79876]
[1777995695337,56.68,81598.32,0.0,-0.98744,1e-05,1.79879]
[1777995706782,56.68,81598.27,0.0,-0.98744,1e-05,1.79872]
[1777995708973,56.68,81598.34,0.0,-0.98744,1e-05,1.79881]
[1777995708795,56.68,81602.53,0.0,-0.98739,1e-05,1.80429]
[1777995709020,56.68,81602.53,0.0,-0.98739,1e-05,1.80429]
[1777995709802,56.68,81608.27,0.0,-0.98733,1e-05,1.81182]
[1777995712824,56.68,81607.1,0.0,-0.98735,1e-05,1.81029]
[1777995715845,56.68,81609.49,0.0,-0.98732,1e-05,1.81343]
[1777995717860,56.68,81610.18,0.0,-0.98731,1e-05,1.81433]
[1777995719873,56.68,81610.75,0.0,-0.98731,1e-05,1.81508]
[1777995720880,56.68,81612.64,0.0,-0.98729,1e-05,1.81757]
[1777995722895,56.68,81614.88,0.0,-0.98726,1e-05,1.82052]
[1777995726923,56.68,81616.65,0.0,-0.98725,1e-05,1.82286]
[1777995728937,56.68,81618.76,0.0,-0.98722,1e-05,1.82564]
[1777995731958,56.68,81616.87,0.0,-0.98724,1e-05,1.82315]
[1777995736992,56.68,81616.33,0.0,-0.98725,1e-05,1.82244]
[1777995739007,56.68,81611.59,0.0,-0.9873,1e-05,1.81619]
[1777995740018,56.68,81607.08,0.0,-0.98735,1e-05,1.81026]
[1777995742033,56.68,81606.1,0.0,-0.98736,1e-05,1.80897]
[1777995743716,56.68,81606.1,0.0,-0.98736,1e-05,1.80897]
[1777995746696,56.68,81605.84,0.0,-0.98736,1e-05,1.80863]
[1777995748073,56.68,81603.21,0.0,-0.98739,1e-05,1.80518]
[1777995749926,56.68,81603.21,0.0,-0.98739,1e-05,1.80518]
[1777995750090,56.68,81605.89,0.0,-0.98736,1e-05,1.8087]
[1777995751097,56.68,81608.02,0.0,-0.98735,1e-05,1.80921]
[1777995754242,56.68,81607.26,0.0,-0.98736,1e-05,1.80822]
[1777995754703,56.68,81607.26,0.0,-0.98736,1e-05,1.80822]
[1777995754844,56.68,81607.26,0.0,-0.98736,1e-05,1.80822]
[1777995754859,56.68,81603.95,0.0,-0.98739,1e-05,1.80388]
[1777995755125,56.68,81598.81,0.0,-0.98745,1e-05,1.79716]
[1777995756132,56.68,81593.92,0.0,-0.9875,1e-05,1.79078]
[1777995757576,56.68,81593.92,0.0,-0.9875,1e-05,1.79078]
[1777995757677,56.68,81592.56,0.0,-0.98751,1e-05,1.78901]
[1777995760160,56.68,81590.05,0.0,-0.98754,1e-05,1.78575]
[1777995765195,56.68,81585.98,0.0,-0.98758,1e-05,1.78047]
[1777995767208,56.68,81584.8,0.0,-0.98759,1e-05,1.77894]
[1777995772244,56.68,81584.77,0.0,-0.98759,1e-05,1.7789]
[1777995773251,56.68,81583.57,0.0,-0.9876,1e-05,1.77735]
[1777995774258,56.68,81584.48,0.0,-0.98759,1e-05,1.77853]
[1777995777998,56.68,81584.21,0.0,-0.9876,1e-05,1.77818]
[1777995778054,56.68,81584.97,0.0,-0.98759,1e-05,1.77916]
[1777995779293,56.68,81581.88,0.0,-0.98762,1e-05,1.77516]
[1777995781309,56.68,81578.9,0.0,-0.98765,1e-05,1.77131]
[1777995784978,56.68,81578.65,0.0,-0.98765,1e-05,1.77099]
[1777995785058,56.68,81576.05,0.0,-0.98768,1e-05,1.76764]
[1777995785622,56.68,81576.05,0.0,-0.98768,1e-05,1.76764]
[1777995785943,56.68,81576.05,0.0,-0.98768,1e-05,1.76764]
[1777995786025,56.68,81576.05,0.0,-0.98768,1e-05,1.76764]
[1777995786059,56.68,81571.18,0.0,-0.98773,1e-05,1.76137]
[1777995786660,56.68,81571.18,0.0,-0.98773,1e-05,1.76137]
[1777995786688,56.68,81578.03,0.0,-0.98766,1e-05,1.77019]
[1777995788083,56.68,81592.48,0.0,-0.98751,1e-05,1.78891]
[1777995788200,56.68,81592.48,0.0,-0.98751,1e-05,1.78891]
[1777995788358,56.68,81594.53,0.0,-0.98749,1e-05,1.79158]
[1777995789794,56.68,81594.53,0.0,-0.98749,1e-05,1.79158]
[1777995790571,56.68,81594.4,0.0,-0.98749,1e-05,1.79141]
[1777995790587,56.68,81597.51,0.0,-0.98746,1e-05,1.79546]
[1777995791380,56.68,81600.53,0.0,-0.98743,1e-05,1.79941]
[1777995794511,56.68,81601.19,0.0,-0.98742,1e-05,1.80027]
[1777995794576,56.68,81601.19,0.0,-0.98742,1e-05,1.80027]
[1777995794680,56.68,81601.19,0.0,-0.98742,1e-05,1.80027]
[1777995794825,56.68,81601.19,0.0,-0.98742,1e-05,1.80027]
[1777995794904,56.68,81601.16,0.0,-0.98742,1e-05,1.80023]
[1777995796416,56.68,81598.39,0.0,-0.98745,1e-05,1.79661]
[1777995801451,56.68,81596.72,0.0,-0.98747,1e-05,1.79443]
[1777995802837,56.68,81596.72,0.0,-0.98747,1e-05,1.79443]
[1777995802959,56.68,81596.72,0.0,-0.98747,1e-05,1.79443]
[1777995803077,56.68,81596.72,0.0,-0.98747,1e-05,1.79443]
[1777995803089,56.68,81596.72,0.0,-0.98747,1e-05,1.79443]
[1777995803059,56.68,81596.4,0.0,-0.98747,1e-05,1.79402]
[1777995803183,56.68,81596.4,0.0,-0.98747,1e-05,1.79402]
[1777995803327,56.68,81596.4,0.0,-0.98747,1e-05,1.79402]
[1777995803708,56.68,81596.4,0.0,-0.98747,1e-05,1.79402]
[1777995803753,56.68,81595.84,0.0,-0.98748,1e-05,1.79329]
[1777995804472,56.68,81602.14,0.0,-0.98741,1e-05,1.80151]
[1777995809507,56.68,81602.43,0.0,-0.98741,1e-05,1.80189]
[1777995812884,56.68,81602.5,0.0,-0.98741,1e-05,1.80198]
[1777995813535,56.68,81597.91,0.0,-0.98747,1e-05,1.79372]
[1777995814542,56.68,81595.01,0.0,-0.9875,1e-05,1.78994]
[1777995815520,56.68,81595.01,0.0,-0.9875,1e-05,1.78994]
[1777995815581,56.68,81595.01,0.0,-0.9875,1e-05,1.78994]
[1777995815829,56.68,81595.01,0.0,-0.9875,1e-05,1.78994]
[1777995815930,56.68,81594.29,0.0,-0.98751,1e-05,1.789]
[1777995818569,56.68,81589.34,0.0,-0.98756,1e-05,1.78257]
[1777995819199,56.68,81589.34,0.0,-0.98756,1e-05,1.78257]
[1777995819272,56.68,81589.34,0.0,-0.98756,1e-05,1.78257]
[1777995819323,56.68,81589.34,0.0,-0.98756,1e-05,1.78257]
[1777995819574,56.68,81589.34,0.0,-0.98756,1e-05,1.78257]
[1777995819675,56.68,81588.26,0.0,-0.98757,1e-05,1.78117]
[1777995820574,56.68,81588.26,0.0,-0.98757,1e-05,1.78117]
[1777995820824,56.68,81588.26,0.0,-0.98757,1e-05,1.78117]
[1777995823575,56.68,81588.22,0.0,-0.98757,1e-05,1.78112]
[1777995823880,56.68,81588.22,0.0,-0.98757,1e-05,1.78112]
[1777995823926,56.68,81588.22,0.0,-0.98757,1e-05,1.78112]
[1777995824079,56.68,81588.22,0.0,-0.98757,1e-05,1.78112]
[1777995824027,56.68,81588.24,0.0,-0.98757,1e-05,1.78115]
[1777995829647,56.68,81588.2,0.0,-0.98757,1e-05,1.78109]
[1777995830437,56.68,81588.2,0.0,-0.98757,1e-05,1.78109]
[1777995830471,56.68,81588.2,0.0,-0.98757,1e-05,1.78109]
[1777995830574,56.68,81588.2,0.0,-0.98757,1e-05,1.78109]
[1777995830654,56.68,81587.75,0.0,-0.98758,1e-05,1.78051]
[1777995833675,56.68,81583.98,0.0,-0.98761,1e-05,1.77563]
[1777995835108,56.68,81583.98,0.0,-0.98761,1e-05,1.77563]
[1777995835176,56.68,81582.81,0.0,-0.98763,1e-05,1.77412]
[1777995835325,56.68,81582.81,0.0,-0.98763,1e-05,1.77412]
[1777995835690,56.68,81581.3,0.0,-0.98764,1e-05,1.77217]
[1777995839717,56.68,81584.84,0.0,-0.98761,1e-05,1.77674]
[1777995840954,56.68,81584.84,0.0,-0.98761,1e-05,1.77674]
[1777995841058,56.68,81584.84,0.0,-0.98761,1e-05,1.77674]
[1777995841076,56.68,81584.84,0.0,-0.98761,1e-05,1.77674]
[1777995841110,56.68,81585.56,0.0,-0.9876,1e-05,1.77767]
[1777995841174,56.68,81585.56,0.0,-0.9876,1e-05,1.77767]
[1777995841324,56.68,81585.56,0.0,-0.9876,1e-05,1.77767]
[1777995841928,56.68,81585.12,0.0,-0.9876,1e-05,1.7771]
[1777995843746,56.68,81588.39,0.0,-0.98757,1e-05,1.78134]
[1777995844733,56.68,81588.39,0.0,-0.98757,1e-05,1.78134]
[1777995845373,56.68,81589.7,0.0,-0.98756,1e-05,1.78304]
[1777995845517,56.68,81589.7,0.0,-0.98756,1e-05,1.78304]
[1777995845577,56.68,81589.7,0.0,-0.98756,1e-05,1.78304]
[1777995845760,56.68,81591.7,0.0,-0.98754,1e-05,1.78564]
[1777995846767,56.68,81595.85,0.0,-0.98749,1e-05,1.79103]
[1777995849788,56.68,81598.45,0.0,-0.98747,1e-05,1.79442]
[1777995851374,56.68,81597.14,0.0,-0.98748,1e-05,1.79271]
[1777995851473,56.68,81597.14,0.0,-0.98748,1e-05,1.79271]
[1777995851575,56.68,81597.14,0.0,-0.98748,1e-05,1.79271]
[1777995851802,56.68,81597.36,0.0,-0.98748,1e-05,1.793]
[1777995856837,56.68,81597.48,0.0,-0.98748,1e-05,1.79316]
[1777995861872,56.68,81597.23,0.0,-0.98748,1e-05,1.79283]
[1777995864669,56.68,81597.23,0.0,-0.98748,1e-05,1.79283]
[1777995864695,56.68,81597.23,0.0,-0.98748,1e-05,1.79283]
[1777995864810,56.68,81597.23,0.0,-0.98748,1e-05,1.79283]
[1777995864824,56.68,81597.23,0.0,-0.98748,1e-05,1.79283]
[1777995864909,56.68,81597.23,0.0,-0.98748,1e-05,1.79283]
[1777995868921,56.68,81603.25,0.0,-0.98742,1e-05,1.80069]
[1777995869289,56.68,81603.25,0.0,-0.98742,1e-05,1.80069]
[1777995869928,56.68,81606.55,0.0,-0.98738,1e-05,1.80501]
[1777995870624,56.68,81606.55,0.0,-0.98738,1e-05,1.80501]
[1777995870768,56.68,81606.55,0.0,-0.98738,1e-05,1.80501]
[1777995870826,56.68,81606.55,0.0,-0.98738,1e-05,1.80501]
[1777995870936,56.68,81606.55,0.0,-0.98738,1e-05,1.80501]
[1777995871075,56.68,81606.55,0.0,-0.98738,1e-05,1.80501]
[1777995871148,56.68,81611.17,0.0,-0.98735,1e-05,1.80879]
[1777995871938,56.68,81611.17,0.0,-0.98735,1e-05,1.80879]
[1777995871942,56.68,81615.42,0.0,-0.9873,1e-05,1.81437]
[1777995874963,56.68,81621.96,0.0,-0.98724,1e-05,1.823]
[1777995876811,56.68,81623.43,0.0,-0.98722,1e-05,1.82494]
[1777995876825,56.68,81623.43,0.0,-0.98722,1e-05,1.82494]
[1777995876850,56.68,81623.43,0.0,-0.98722,1e-05,1.82494]
[1777995877074,56.68,81623.43,0.0,-0.98722,1e-05,1.82494]
[1777995877162,56.68,81622.3,0.0,-0.98723,1e-05,1.82344]
[1777995884124,56.68,81622.18,0.0,-0.98723,1e-05,1.82329]
[1777995888054,56.68,81626.9,0.0,-0.98718,1e-05,1.82953]
[1777995890352,56.68,81627.12,0.0,-0.98718,1e-05,1.82982]
[1777995890404,56.68,81627.12,0.0,-0.98718,1e-05,1.82982]
[1777995890498,56.68,81627.12,0.0,-0.98718,1e-05,1.82982]
[1777995890576,56.68,81627.12,0.0,-0.98718,1e-05,1.82982]
[1777995891075,56.68,81626.17,0.0,-0.98719,1e-05,1.82856]
[1777995896110,56.68,81626.71,0.0,-0.98719,1e-05,1.82928]
[1777995898188,56.68,81628.11,0.0,-0.98717,1e-05,1.83113]
[1777995898289,56.68,81630.05,0.0,-0.98715,1e-05,1.8337]
[1777995898324,56.68,81630.05,0.0,-0.98715,1e-05,1.8337]
[1777995899132,56.68,81630.93,0.0,-0.98714,1e-05,1.83487]
[1777995904167,56.68,81629.71,0.0,-0.98715,1e-05,1.83325]
[1777995908492,56.68,81630.12,0.0,-0.98715,1e-05,1.8338]
[1777995908576,56.68,81630.12,0.0,-0.98715,1e-05,1.8338]
[1777995908606,56.68,81630.12,0.0,-0.98715,1e-05,1.8338]
[1777995908824,56.68,81630.12,0.0,-0.98715,1e-05,1.8338]
[1777995909202,56.68,81632.93,0.0,-0.98712,1e-05,1.83753]
[1777995914237,56.68,81633.18,0.0,-0.98712,1e-05,1.83786]
[1777995916771,56.68,81632.43,0.0,-0.98713,1e-05,1.83686]
[1777995916826,56.68,81632.43,0.0,-0.98713,1e-05,1.83686]
[1777995916888,56.68,81632.43,0.0,-0.98713,1e-05,1.83686]
[1777995917075,56.68,81632.43,0.0,-0.98713,1e-05,1.83686]
[1777995917129,56.68,81631.4,0.0,-0.98714,1e-05,1.8355]
[1777995920932,56.68,81631.4,0.0,-0.98714,1e-05,1.8355]
[1777995921285,56.68,81631.4,0.0,-0.98714,1e-05,1.8355]
[1777995921325,56.68,81631.4,0.0,-0.98714,1e-05,1.8355]
[1777995921401,56.68,81631.4,0.0,-0.98714,1e-05,1.8355]
[1777995921574,56.68,81631.4,0.0,-0.98714,1e-05,1.8355]
[1777995921628,56.68,81630.15,0.0,-0.98715,1e-05,1.83384]
[1777995922293,56.68,81627.59,0.0,-0.98718,1e-05,1.83044]
[1777995927334,56.68,81617.87,0.0,-0.98728,1e-05,1.8176]
[1777995928340,56.68,81612.43,0.0,-0.98734,1e-05,1.81044]
[1777995929347,56.68,81609.94,0.0,-0.98736,1e-05,1.80718]
[1777995930251,56.68,81609.94,0.0,-0.98736,1e-05,1.80718]
[1777995930366,56.68,81609.94,0.0,-0.98736,1e-05,1.80718]
[1777995931071,56.68,81609.94,0.0,-0.98736,1e-05,1.80718]
[1777995931168,56.68,81609.55,0.0,-0.98738,1e-05,1.80439]
[1777995931758,56.68,81609.55,0.0,-0.98738,1e-05,1.80439]
[1777995937402,56.68,81610.18,0.0,-0.98737,1e-05,1.80521]
[1777995939416,56.68,81613.39,0.0,-0.98734,1e-05,1.80942]
[1777995941974,56.68,81613.63,0.0,-0.98734,1e-05,1.80974]
[1777995942075,56.68,81613.63,0.0,-0.98734,1e-05,1.80974]
[1777995942089,56.68,81613.63,0.0,-0.98734,1e-05,1.80974]
[1777995942177,56.68,81613.81,0.0,-0.98734,1e-05,1.80997]
[1777995942325,56.68,81613.81,0.0,-0.98734,1e-05,1.80997]
[1777995944452,56.68,81610.54,0.0,-0.98737,1e-05,1.80568]
[1777995949404,56.68,81609.4,0.0,-0.98738,1e-05,1.80419]
[1777995949445,56.68,81609.4,0.0,-0.98738,1e-05,1.80419]
[1777995949575,56.68,81609.4,0.0,-0.98738,1e-05,1.80419]
[1777995949660,56.68,81609.37,0.0,-0.98738,1e-05,1.80415]
[1777995951501,56.68,81619.89,0.0,-0.98727,1e-05,1.81797]
[1777995952292,56.68,81619.89,0.0,-0.98727,1e-05,1.81797]
[1777995952325,56.68,81619.89,0.0,-0.98727,1e-05,1.81797]
[1777995952407,56.68,81619.89,0.0,-0.98727,1e-05,1.81797]
[1777995952575,56.68,81619.89,0.0,-0.98727,1e-05,1.81797]
[1777995952618,56.68,81623.41,0.0,-0.98724,1e-05,1.82262]
[1777995958550,56.68,81624.12,0.0,-0.98723,1e-05,1.82356]
[1777995960168,56.68,81624.12,0.0,-0.98723,1e-05,1.82356]
[1777995960224,56.68,81624.12,0.0,-0.98723,1e-05,1.82356]
[1777995960243,56.68,81623.44,0.0,-0.98724,1e-05,1.82266]
[1777995960324,56.68,81623.44,0.0,-0.98724,1e-05,1.82266]
[1777995965600,56.68,81624.56,0.0,-0.98722,1e-05,1.82414]
[1777995970635,56.68,81625.47,0.0,-0.98721,1e-05,1.82534]
[1777995971642,56.68,81636.03,0.0,-0.9871,1e-05,1.83935]
[1777995972600,56.68,81636.03,0.0,-0.9871,1e-05,1.83935]
[1777995972656,56.68,81636.03,0.0,-0.9871,1e-05,1.83935]
[1777995972824,56.68,81636.03,0.0,-0.9871,1e-05,1.83935]
[1777995972926,56.68,81636.5,0.0,-0.9871,1e-05,1.83997]
[1777995974837,56.68,81636.72,0.0,-0.9871,1e-05,1.84026]
[1777995974911,56.68,81639.19,0.0,-0.98707,1e-05,1.84355]
[1777995977639,56.68,81639.4,0.0,-0.98707,1e-05,1.84383]
[1777995977692,56.68,81644.62,0.0,-0.98701,1e-05,1.8508]
[1777995978662,56.68,81644.62,0.0,-0.98701,1e-05,1.8508]
[1777995978698,56.68,81655.04,0.0,-0.9869,1e-05,1.86477]
[1777995979706,56.68,81660.57,0.0,-0.98684,1e-05,1.87222]
[1777995980713,56.68,81659.93,0.0,-0.98685,1e-05,1.87135]
[1777995983116,56.68,81659.87,0.0,-0.98685,1e-05,1.87127]
[1777995983131,56.68,81659.87,0.0,-0.98685,1e-05,1.87127]
[1777995983217,56.68,81659.76,0.0,-0.98685,1e-05,1.87113]
[1777995983325,56.68,81659.76,0.0,-0.98685,1e-05,1.87113]
[1777995985748,56.68,81656.45,0.0,-0.98688,1e-05,1.86667]
[1777995986885,56.68,81656.45,0.0,-0.98688,1e-05,1.86667]
[1777995990706,56.68,81659.25,0.0,-0.98685,1e-05,1.87044]
[1777995990815,56.68,81659.25,0.0,-0.98685,1e-05,1.87044]
[1777995990829,56.68,81659.25,0.0,-0.98685,1e-05,1.87044]
[1777995990927,56.68,81659.25,0.0,-0.98685,1e-05,1.87044]
[1777995991032,56.68,81659.25,0.0,-0.98685,1e-05,1.87044]
[1777995991082,56.68,81659.25,0.0,-0.98685,1e-05,1.87044]
[1777995991133,56.68,81658.9,0.0,-0.98687,1e-05,1.86763]
[1777995996855,56.68,81659.47,0.0,-0.98687,1e-05,1.8684]
[1777995996958,56.68,81659.47,0.0,-0.98687,1e-05,1.8684]
[1777995997073,56.68,81659.47,0.0,-0.98687,1e-05,1.8684]
[1777995997184,56.68,81659.47,0.0,-0.98687,1e-05,1.8684]
[1777995997285,56.68,81662.74,0.0,-0.98683,1e-05,1.87281]
[1777995997326,56.68,81662.74,0.0,-0.98683,1e-05,1.87281]
[1777995997832,56.68,81664.89,0.0,-0.98681,1e-05,1.87571]
[1777995999230,56.68,81664.89,0.0,-0.98681,1e-05,1.87571]
[1777996008909,56.68,81663.47,0.0,-0.98683,1e-05,1.8738]
[1777996010204,56.68,81663.47,0.0,-0.98683,1e-05,1.8738]
[1777996010314,56.68,81663.47,0.0,-0.98683,1e-05,1.8738]
[1777996010261,56.68,81664.4,0.0,-0.98681,1e-05,1.87505]
[1777996010329,56.68,81664.4,0.0,-0.98681,1e-05,1.87505]
[1777996010923,56.68,81664.63,0.0,-0.98681,1e-05,1.87536]
[1777996015627,56.68,81665.04,0.0,-0.98681,1e-05,1.87592]
[1777996015711,56.68,81665.04,0.0,-0.98681,1e-05,1.87592]
[1777996015826,56.68,81665.04,0.0,-0.98681,1e-05,1.87592]
[1777996015958,56.68,81667.66,0.0,-0.98678,1e-05,1.87946]
[1777996017290,56.68,81667.66,0.0,-0.98678,1e-05,1.87946]
[1777996016965,56.68,81674.58,0.0,-0.9867,1e-05,1.88884]
[1777996017972,56.68,81688.58,0.0,-0.98655,1e-05,1.90794]
[1777996018979,56.68,81688.64,0.0,-0.98655,1e-05,1.90802]
[1777996020813,56.68,81689.07,0.0,-0.98655,1e-05,1.90861]
[1777996020825,56.68,81689.07,0.0,-0.98655,1e-05,1.90861]
[1777996020935,56.68,81689.07,0.0,-0.98655,1e-05,1.90861]
[1777996021062,56.68,81689.07,0.0,-0.98655,1e-05,1.90861]
[1777996021081,56.68,81689.07,0.0,-0.98655,1e-05,1.90861]
[1777996021164,56.68,81688.46,0.0,-0.98655,1e-05,1.90777]
[1777996023007,56.68,81692.15,0.0,-0.98651,1e-05,1.91283]
[1777996024019,56.68,81696.29,0.0,-0.98647,1e-05,1.91852]
[1777996025026,56.68,81699.69,0.0,-0.98643,1e-05,1.9232]
[1777996025941,56.68,81699.69,0.0,-0.98643,1e-05,1.9232]
[1777996025994,56.68,81699.69,0.0,-0.98643,1e-05,1.9232]
[1777996026075,56.68,81699.69,0.0,-0.98643,1e-05,1.9232]
[1777996026110,56.68,81699.69,0.0,-0.98643,1e-05,1.9232]
[1777996026204,56.68,81699.69,0.0,-0.98643,1e-05,1.9232]
[1777996026326,56.68,81699.69,0.0,-0.98643,1e-05,1.9232]
[1777996026305,56.68,81698.43,0.0,-0.98644,1e-05,1.92146]
[1777996026437,56.68,81698.43,0.0,-0.98644,1e-05,1.92146]
[1777996027039,56.68,81698.46,0.0,-0.98644,1e-05,1.9215]
[1777996029075,56.68,81698.0,0.0,-0.98645,1e-05,1.92087]
[1777996029129,56.68,81689.86,0.0,-0.98654,1e-05,1.90969]
[1777996029355,56.68,81689.86,0.0,-0.98654,1e-05,1.90969]
[1777996029492,56.68,81689.86,0.0,-0.98654,1e-05,1.90969]
[1777996029610,56.68,81689.86,0.0,-0.98654,1e-05,1.90969]
[1777996029825,56.68,81689.86,0.0,-0.98654,1e-05,1.90969]
[1777996029940,56.68,81689.86,0.0,-0.98654,1e-05,1.90969]
[1777996030052,56.68,81689.86,0.0,-0.98654,1e-05,1.90969]
[1777996030080,56.68,81689.86,0.0,-0.98654,1e-05,1.90969]
[1777996030193,56.68,81689.86,0.0,-0.98654,1e-05,1.90969]
[1777996030260,56.68,81673.23,0.0,-0.98672,1e-05,1.88701]
[1777996031068,56.68,81680.17,0.0,-0.98664,1e-05,1.89645]
[1777996032075,56.68,81683.11,0.0,-0.98661,1e-05,1.90046]
[1777996033079,56.68,81683.11,0.0,-0.98661,1e-05,1.90046]
[1777996033324,56.68,81683.11,0.0,-0.98661,1e-05,1.90046]
[1777996033082,56.68,81675.78,0.0,-0.98669,1e-05,1.89047]
[1777996033439,56.68,81675.78,0.0,-0.98669,1e-05,1.89047]
[1777996034089,56.68,81673.56,0.0,-0.98672,1e-05,1.88746]
[1777996036103,56.68,81671.44,0.0,-0.98674,1e-05,1.88458]
[1777996037075,56.68,81671.44,0.0,-0.98674,1e-05,1.88458]
[1777996037328,56.68,81671.44,0.0,-0.98674,1e-05,1.88458]
[1777996037110,56.68,81673.95,0.0,-0.98671,1e-05,1.88799]
[1777996037441,56.68,81673.95,0.0,-0.98671,1e-05,1.88799]
[1777996038118,56.68,81678.82,0.0,-0.98666,1e-05,1.89461]
[1777996039125,56.68,81684.72,0.0,-0.98659,1e-05,1.90266]
[1777996041081,56.68,81684.72,0.0,-0.98659,1e-05,1.90266]
[1777996041279,56.68,81684.72,0.0,-0.98659,1e-05,1.90266]
[1777996041324,56.68,81684.72,0.0,-0.98659,1e-05,1.90266]
[1777996041304,56.68,81686.81,0.0,-0.98657,1e-05,1.90551]
[1777996041438,56.68,81686.81,0.0,-0.98657,1e-05,1.90551]
[1777996042146,56.68,81687.37,0.0,-0.98656,1e-05,1.90628]
[1777996044159,56.68,81688.73,0.0,-0.98655,1e-05,1.90814]
[1777996046024,56.68,81687.81,0.0,-0.98656,1e-05,1.90688]
[1777996053223,56.68,81687.59,0.0,-0.98658,1e-05,1.90422]
[1777996058258,56.68,81681.43,0.0,-0.98665,1e-05,1.89581]
[1777996059265,56.68,81672.2,0.0,-0.98675,1e-05,1.88326]
[1777996060272,56.68,81671.39,0.0,-0.98676,1e-05,1.88217]
[1777996062287,56.68,81673.79,0.0,-0.98673,1e-05,1.88542]
[1777996065308,56.68,81660.96,0.0,-0.98687,1e-05,1.86808]
[1777996066315,56.68,81653.53,0.0,-0.98695,1e-05,1.85809]
[1777996069336,56.68,81651.69,0.0,-0.98697,1e-05,1.85562]
[1777996070343,56.68,81649.3,0.0,-0.98699,1e-05,1.85242]
[1777996070623,56.68,81649.3,0.0,-0.98699,1e-05,1.85242]
[1777996070824,56.68,81649.3,0.0,-0.98699,1e-05,1.85242]
[1777996070937,56.68,81649.3,0.0,-0.98699,1e-05,1.85242]
[1777996071350,56.68,81648.48,0.0,-0.987,1e-05,1.85133]
[1777996073086,56.68,81648.05,0.0,-0.98701,1e-05,1.85075]
[1777996073193,56.68,81648.05,0.0,-0.98701,1e-05,1.85075]
[1777996073364,56.68,81644.39,0.0,-0.98705,1e-05,1.84586]
[1777996073411,56.68,81644.39,0.0,-0.98705,1e-05,1.84586]
[1777996074371,56.68,81640.85,0.0,-0.98708,1e-05,1.84114]
[1777996075378,56.68,81646.15,0.0,-0.98703,1e-05,1.84821]
[1777996076385,56.68,81648.24,0.0,-0.987,1e-05,1.851]
[1777996077078,56.68,81648.24,0.0,-0.987,1e-05,1.851]
[1777996081079,56.68,81647.38,0.0,-0.98701,1e-05,1.84985]
[1777996081193,56.68,81647.38,0.0,-0.98701,1e-05,1.84985]
[1777996081291,56.68,81646.63,0.0,-0.98702,1e-05,1.84885]
[1777996083075,56.68,81646.46,0.0,-0.98702,1e-05,1.84863]
[1777996085448,56.68,81643.67,0.0,-0.98705,1e-05,1.8449]
[1777996087075,56.68,81643.67,0.0,-0.98705,1e-05,1.8449]
[1777996087189,56.68,81643.67,0.0,-0.98705,1e-05,1.8449]
[1777996087290,56.68,81632.12,0.0,-0.98718,1e-05,1.82955]
[1777996089255,56.68,81631.71,0.0,-0.98718,1e-05,1.829]
[1777996089326,56.68,81637.41,0.0,-0.98712,1e-05,1.83657]
[1777996089476,56.68,81638.88,0.0,-0.9871,1e-05,1.83852]
[1777996094324,56.68,81638.74,0.0,-0.98711,1e-05,1.83834]
[1777996094367,56.68,81643.32,0.0,-0.98706,1e-05,1.84443]
[1777996095152,56.68,81649.03,0.0,-0.987,1e-05,1.85206]
[1777996097079,56.68,81648.85,0.0,-0.987,1e-05,1.85182]
[1777996099075,56.68,81647.77,0.0,-0.98701,1e-05,1.85038]
[1777996099177,56.68,81649.6,0.0,-0.98699,1e-05,1.85282]
[1777996099983,56.68,81649.6,0.0,-0.98699,1e-05,1.85282]
[1777996100084,56.68,81651.51,0.0,-0.98697,1e-05,1.85538]
[1777996101560,56.68,81652.79,0.0,-0.98696,1e-05,1.8571]
[1777996103574,56.68,81650.31,0.0,-0.98698,1e-05,1.85377]
[1777996105588,56.68,81651.65,0.0,-0.98697,1e-05,1.85557]
[1777996110626,56.68,81656.56,0.0,-0.98692,1e-05,1.86216]
[1777996111633,56.68,81666.13,0.0,-0.98683,1e-05,1.87271]
[1777996112640,56.68,81668.28,0.0,-0.9868,1e-05,1.87562]
[1777996113647,56.68,81670.38,0.0,-0.98678,1e-05,1.87846]
[1777996115661,56.68,81666.94,0.0,-0.98682,1e-05,1.87381]
[1777996116668,56.68,81665.4,0.0,-0.98684,1e-05,1.87173]
[1777996117675,56.68,81664.24,0.0,-0.98685,1e-05,1.87016]
[1777996119689,56.68,81669.14,0.0,-0.9868,1e-05,1.87678]
[1777996121703,56.68,81665.64,0.0,-0.98683,1e-05,1.87205]
[1777996122710,56.68,81663.51,0.0,-0.98686,1e-05,1.86918]
[1777996123717,56.68,81669.99,0.0,-0.98679,1e-05,1.87793]
[1777996124723,56.68,81674.88,0.0,-0.98673,1e-05,1.88455]
[1777996125731,56.68,81672.97,0.0,-0.98675,1e-05,1.88196]
[1777996127745,56.68,81674.24,0.0,-0.98674,1e-05,1.88368]
[1777996128751,56.68,81677.41,0.0,-0.98671,1e-05,1.88799]
[1777996129759,56.68,81678.47,0.0,-0.98669,1e-05,1.88943]
[1777996132780,56.68,81676.36,0.0,-0.98672,1e-05,1.88656]
[1777996133788,56.68,81674.36,0.0,-0.98674,1e-05,1.88385]
[1777996134795,56.68,81672.18,0.0,-0.98676,1e-05,1.88089]
[1777996138823,56.68,81670.92,0.0,-0.98678,1e-05,1.87919]
[1777996139829,56.68,81669.17,0.0,-0.9868,1e-05,1.87682]
[1777996140837,56.68,81664.78,0.0,-0.98684,1e-05,1.87089]
[1777996143857,56.68,81671.27,0.0,-0.98677,1e-05,1.87966]
[1777996144865,56.68,81673.59,0.0,-0.98675,1e-05,1.8828]
[1777996146879,56.68,81673.58,0.0,-0.98675,1e-05,1.88279]
[1777996148893,56.68,81677.06,0.0,-0.98671,1e-05,1.88751]
[1777996150411,56.68,81677.06,0.0,-0.98671,1e-05,1.88751]
[1777996149900,56.68,81681.07,0.0,-0.98667,1e-05,1.89296]
[1777996150907,56.68,81682.06,0.0,-0.98665,1e-05,1.89431]
[1777996151914,56.68,81680.35,0.0,-0.98667,1e-05,1.89198]
[1777996152816,56.68,81680.35,0.0,-0.98667,1e-05,1.89198]
[1777996152924,56.68,81680.35,0.0,-0.98667,1e-05,1.89198]
[1777996153011,56.68,81669.21,0.0,-0.98679,1e-05,1.87687]
[1777996153928,56.68,81662.28,0.0,-0.98687,1e-05,1.86752]
[1777996155079,56.68,81662.28,0.0,-0.98687,1e-05,1.86752]
[1777996155180,56.68,81659.9,0.0,-0.9869,1e-05,1.86432]
[1777996156949,56.68,81658.72,0.0,-0.98691,1e-05,1.86273]
[1777996157955,56.68,81659.74,0.0,-0.9869,1e-05,1.8641]
[1777996158962,56.68,81660.67,0.0,-0.98689,1e-05,1.86535]
[1777996162991,56.68,81657.67,0.0,-0.98692,1e-05,1.86132]
[1777996163997,56.68,81656.32,0.0,-0.98693,1e-05,1.85951]
[1777996169033,56.68,81654.21,0.0,-0.98696,1e-05,1.85668]
[1777996171018,56.68,81653.86,0.0,-0.98696,1e-05,1.85621]
[1777996171483,56.68,81653.86,0.0,-0.98696,1e-05,1.85621]
[1777996171047,56.68,81652.08,0.0,-0.98699,1e-05,1.8515]
[1777996172054,56.68,81642.41,0.0,-0.9871,1e-05,1.8386]
[1777996173061,56.68,81642.27,0.0,-0.9871,1e-05,1.83841]
[1777996175075,56.68,81640.84,0.0,-0.98711,1e-05,1.83651]
[1777996180110,56.68,81645.3,0.0,-0.98707,1e-05,1.84245]
[1777996181117,56.68,81647.67,0.0,-0.98704,1e-05,1.84561]
[1777996186151,56.68,81648.47,0.0,-0.98703,1e-05,1.84668]
[1777996190180,56.68,81646.67,0.0,-0.98705,1e-05,1.84427]
[1777996191188,56.68,81648.45,0.0,-0.98703,1e-05,1.84665]
[1777996191935,56.68,81648.45,0.0,-0.98703,1e-05,1.84665]
[1777996193201,56.68,81649.95,0.0,-0.98702,1e-05,1.84865]
[1777996194208,56.68,81654.8,0.0,-0.98697,1e-05,1.85514]
[1777996195215,56.68,81657.05,0.0,-0.98694,1e-05,1.85816]
[1777996198004,56.68,81656.27,0.0,-0.98695,1e-05,1.85711]
[1777996199243,56.68,81654.05,0.0,-0.98697,1e-05,1.85414]
[1777996204014,56.68,81654.9,0.0,-0.98696,1e-05,1.85528]
[1777996205286,56.68,81652.56,0.0,-0.98699,1e-05,1.85214]
[1777996206292,56.68,81650.94,0.0,-0.98701,1e-05,1.84998]
[1777996207302,56.68,81647.79,0.0,-0.98704,1e-05,1.84577]
[1777996208307,56.68,81646.02,0.0,-0.98706,1e-05,1.84341]
[1777996209314,56.68,81644.48,0.0,-0.98708,1e-05,1.84136]
[1777996210106,56.68,81644.48,0.0,-0.98708,1e-05,1.84136]
[1777996212335,56.68,81648.38,0.0,-0.98703,1e-05,1.84656]
[1777996215356,56.68,81647.38,0.0,-0.98704,1e-05,1.84522]
[1777996219384,56.68,81645.34,0.0,-0.98707,1e-05,1.8425]
[1777996224419,56.68,81644.34,0.0,-0.98708,1e-05,1.84117]
[1777996228447,56.68,81642.41,0.0,-0.9871,1e-05,1.8386]
[1777996229454,56.68,81639.85,0.0,-0.98712,1e-05,1.8352]
[1777996234489,56.68,81639.43,0.0,-0.98714,1e-05,1.83233]
[1777996239524,56.68,81634.66,0.0,-0.9872,1e-05,1.82601]
[1777996241538,56.68,81632.72,0.0,-0.98722,1e-05,1.82344]
[1777996242545,56.68,81628.05,0.0,-0.98726,1e-05,1.81728]
[1777996243552,56.68,81620.59,0.0,-0.98734,1e-05,1.80746]
[1777996244559,56.68,81617.72,0.0,-0.98737,1e-05,1.8037]
[1777996246572,56.68,81618.97,0.0,-0.98736,1e-05,1.80534]
[1777996250601,56.68,81615.32,0.0,-0.9874,1e-05,1.80055]
[1777996252999,56.68,81615.44,0.0,-0.9874,1e-05,1.80071]
[1777996253121,56.68,81615.44,0.0,-0.9874,1e-05,1.80071]
[1777996253222,56.68,81610.91,0.0,-0.98744,1e-05,1.79479]
[1777996253622,56.68,81607.93,0.0,-0.98747,1e-05,1.7909]
[1777996254629,56.68,81601.96,0.0,-0.98754,1e-05,1.78313]
[1777996255636,56.68,81598.16,0.0,-0.98758,1e-05,1.7782]
[1777996256643,56.68,81596.26,0.0,-0.98759,1e-05,1.77574]
[1777996257650,56.68,81594.53,0.0,-0.98761,1e-05,1.7735]
[1777996258657,56.68,81587.1,0.0,-0.98769,1e-05,1.76391]
[1777996259664,56.68,81584.34,0.0,-0.98772,1e-05,1.76036]
[1777996260671,56.68,81581.16,0.0,-0.98775,1e-05,1.75628]
[1777996261678,56.68,81579.17,0.0,-0.98777,1e-05,1.75372]
[1777996262685,56.68,81577.7,0.0,-0.98778,1e-05,1.75184]
[1777996264698,56.68,81576.52,0.0,-0.9878,1e-05,1.75033]
[1777996267720,56.68,81585.27,0.0,-0.98771,1e-05,1.76156]
[1777996268727,56.68,81591.29,0.0,-0.98765,1e-05,1.76932]
[1777996270132,56.68,81591.29,0.0,-0.98765,1e-05,1.76932]
[1777996270305,56.68,81591.29,0.0,-0.98765,1e-05,1.76932]
[1777996270381,56.68,81603.17,0.0,-0.98752,1e-05,1.78471]
[1777996271074,56.68,81603.17,0.0,-0.98752,1e-05,1.78471]
[1777996271093,56.68,81621.54,0.0,-0.98733,1e-05,1.80871]
[1777996271748,56.68,81635.44,0.0,-0.98719,1e-05,1.82704]
[1777996273079,56.68,81635.44,0.0,-0.98719,1e-05,1.82704]
[1777996273112,56.68,81636.71,0.0,-0.98717,1e-05,1.82873]
[1777996273762,56.68,81639.34,0.0,-0.98715,1e-05,1.83221]
[1777996275777,56.68,81641.44,0.0,-0.98712,1e-05,1.835]
[1777996277075,56.68,81641.44,0.0,-0.98712,1e-05,1.835]
[1777996277138,56.68,81640.7,0.0,-0.98713,1e-05,1.83402]
[1777996277791,56.68,81639.14,0.0,-0.98715,1e-05,1.83195]
[1777996278798,56.68,81641.86,0.0,-0.98712,1e-05,1.83556]
[1777996282826,56.68,81637.23,0.0,-0.98717,1e-05,1.82941]
[1777996283833,56.68,81631.34,0.0,-0.98723,1e-05,1.82162]
[1777996285847,56.68,81623.19,0.0,-0.98732,1e-05,1.81088]
[1777996286853,56.68,81618.32,0.0,-0.98737,1e-05,1.80448]
[1777996290882,56.68,81622.59,0.0,-0.98732,1e-05,1.81009]
[1777996296924,56.68,81622.68,0.0,-0.98734,1e-05,1.80792]
[1777996298938,56.68,81624.4,0.0,-0.98732,1e-05,1.81018]
[1777996299945,56.68,81628.96,0.0,-0.98727,1e-05,1.81619]
[1777996300952,56.68,81627.91,0.0,-0.98728,1e-05,1.8148]
[1777996303973,56.68,81626.82,0.0,-0.98729,1e-05,1.81337]
[1777996305987,56.68,81625.68,0.0,-0.98731,1e-05,1.81187]
[1777996306994,56.68,81624.22,0.0,-0.98732,1e-05,1.80995]
[1777996308001,56.68,81619.21,0.0,-0.98737,1e-05,1.80337]
[1777996309008,56.68,81615.66,0.0,-0.98741,1e-05,1.79872]
[1777996310015,56.68,81608.96,0.0,-0.98748,1e-05,1.78997]
[1777996311021,56.68,81611.93,0.0,-0.98745,1e-05,1.79385]
[1777996312029,56.68,81614.14,0.0,-0.98743,1e-05,1.79673]
[1777996314042,56.68,81612.55,0.0,-0.98744,1e-05,1.79466]
[1777996316363,56.68,81612.14,0.0,-0.98745,1e-05,1.79412]
[1777996316405,56.68,81609.35,0.0,-0.98748,1e-05,1.79048]
[1777996317381,56.68,81609.35,0.0,-0.98748,1e-05,1.79048]
[1777996317388,56.68,81607.75,0.0,-0.98749,1e-05,1.7884]
[1777996318070,56.68,81596.02,0.0,-0.98761,1e-05,1.77317]
[1777996319078,56.68,81593.79,0.0,-0.98764,1e-05,1.77029]
[1777996320085,56.68,81601.68,0.0,-0.98755,1e-05,1.78051]
[1777996321092,56.68,81606.3,0.0,-0.98751,1e-05,1.78651]
[1777996322099,56.68,81604.59,0.0,-0.98752,1e-05,1.78429]
[1777996323106,56.68,81607.56,0.0,-0.98749,1e-05,1.78815]
[1777996325146,56.68,81607.94,0.0,-0.98749,1e-05,1.78865]
[1777996330213,56.68,81607.16,0.0,-0.9875,1e-05,1.78763]
[1777996331162,56.68,81604.42,0.0,-0.98753,1e-05,1.78407]
[1777996333176,56.68,81607.71,0.0,-0.98749,1e-05,1.78835]
[1777996334183,56.68,81602.87,0.0,-0.98754,1e-05,1.78205]
[1777996336197,56.68,81599.18,0.0,-0.98758,1e-05,1.77727]
[1777996339219,56.68,81600.68,0.0,-0.98756,1e-05,1.77921]
[1777996344254,56.68,81601.09,0.0,-0.98756,1e-05,1.77974]
[1777996348281,56.68,81594.69,0.0,-0.98763,1e-05,1.77146]
[1777996349568,56.68,81587.73,0.0,-0.9877,1e-05,1.76248]
[1777996350296,56.68,81586.57,0.0,-0.98771,1e-05,1.76099]
[1777996354324,56.68,81584.55,0.0,-0.98774,1e-05,1.75615]
[1777996355685,56.68,81584.55,0.0,-0.98774,1e-05,1.75615]
[1777996355331,56.68,81580.77,0.0,-0.98778,1e-05,1.7513]
[1777996356274,56.68,81580.77,0.0,-0.98778,1e-05,1.7513]
[1777996356338,56.68,81567.0,0.0,-0.98792,1e-05,1.73373]
[1777996357345,56.68,81561.51,0.0,-0.98798,1e-05,1.72677]
[1777996359359,56.68,81565.62,0.0,-0.98794,1e-05,1.73198]
[1777996360366,56.68,81567.86,0.0,-0.98791,1e-05,1.73482]
[1777996361373,56.68,81565.77,0.0,-0.98793,1e-05,1.73217]
[1777996366407,56.68,81563.11,0.0,-0.98796,1e-05,1.72879]
[1777996367415,56.68,81560.83,0.0,-0.98798,1e-05,1.7259]
[1777996370436,56.68,81559.49,0.0,-0.988,1e-05,1.72421]
[1777996371443,56.68,81557.2,0.0,-0.98802,1e-05,1.72131]
[1777996374464,56.68,81555.44,0.0,-0.98804,1e-05,1.71909]
[1777996379499,56.68,81555.65,0.0,-0.98804,1e-05,1.71936]
[1777996385541,56.68,81554.48,0.0,-0.98805,1e-05,1.71788]
[1777996386548,56.68,81545.03,0.0,-0.98814,1e-05,1.70599]
[1777996387555,56.68,81539.9,0.0,-0.98819,1e-05,1.69956]
[1777996389260,56.68,81540.68,0.0,-0.98818,1e-05,1.70054]
[1777996389569,56.68,81538.14,0.0,-0.98821,1e-05,1.69736]
[1777996390132,56.68,81538.14,0.0,-0.98821,1e-05,1.69736]
[1777996390576,56.68,81541.5,0.0,-0.98818,1e-05,1.70157]
[1777996391583,56.68,81550.57,0.0,-0.98809,1e-05,1.71295]
[1777996392592,56.68,81553.64,0.0,-0.98806,1e-05,1.71682]
[1777996393599,56.68,81552.66,0.0,-0.98807,1e-05,1.71558]
[1777996394607,56.68,81555.2,0.0,-0.98804,1e-05,1.71879]
[1777996395614,56.68,81556.54,0.0,-0.98803,1e-05,1.72048]
[1777996396621,56.68,81558.78,0.0,-0.988,1e-05,1.72331]
[1777996396869,56.68,81558.78,0.0,-0.988,1e-05,1.72331]
[1777996399075,56.68,81558.07,0.0,-0.98801,1e-05,1.72241]
[1777996400651,56.68,81559.14,0.0,-0.988,1e-05,1.72377]
[1777996401658,56.68,81561.75,0.0,-0.98797,1e-05,1.72707]
[1777996402665,56.68,81565.45,0.0,-0.98794,1e-05,1.73176]
[1777996403076,56.68,81565.45,0.0,-0.98794,1e-05,1.73176]
[1777996407365,56.68,81564.7,0.0,-0.98795,1e-05,1.73081]
[1777996407700,56.68,81570.79,0.0,-0.98788,1e-05,1.73855]
[1777996408707,56.68,81573.91,0.0,-0.98785,1e-05,1.74253]
[1777996409714,56.68,81575.3,0.0,-0.98784,1e-05,1.7443]
[1777996412806,56.68,81575.06,0.0,-0.98784,1e-05,1.744]
[1777996412824,56.68,81572.31,0.0,-0.98788,1e-05,1.73826]
[1777996413743,56.68,81564.19,0.0,-0.98797,1e-05,1.72795]
[1777996415172,56.68,81564.19,0.0,-0.98797,1e-05,1.72795]
[1777996415230,56.68,81564.14,0.0,-0.98797,1e-05,1.72788]
[1777996415757,56.68,81565.9,0.0,-0.98795,1e-05,1.73011]
[1777996417771,56.68,81563.42,0.0,-0.98797,1e-05,1.72697]
[1777996418777,56.68,81561.88,0.0,-0.98799,1e-05,1.72502]
[1777996423813,56.68,81567.65,0.0,-0.98793,1e-05,1.73234]
[1777996426834,56.68,81563.53,0.0,-0.98797,1e-05,1.72711]
[1777996427841,56.68,81562.44,0.0,-0.98798,1e-05,1.72573]
[1777996429856,56.68,81556.81,0.0,-0.98804,1e-05,1.71861]
[1777996430863,56.68,81551.93,0.0,-0.98809,1e-05,1.71246]
[1777996433884,56.68,81550.59,0.0,-0.9881,1e-05,1.71077]
[1777996436326,56.68,81550.11,0.0,-0.98811,1e-05,1.71017]
[1777996436445,56.68,81550.11,0.0,-0.98811,1e-05,1.71017]
[1777996436472,56.68,81543.28,0.0,-0.98817,1e-05,1.7016]
[1777996438919,56.68,81542.13,0.0,-0.98818,1e-05,1.70016]
[1777996443953,56.68,81542.29,0.0,-0.98818,1e-05,1.70036]
[1777996446975,56.68,81549.91,0.0,-0.98811,1e-05,1.70992]
[1777996447982,56.68,81551.2,0.0,-0.98809,1e-05,1.71154]
[1777996448989,56.68,81550.0,0.0,-0.98811,1e-05,1.71003]
[1777996450687,56.68,81550.0,0.0,-0.98811,1e-05,1.71003]
[1777996449995,56.68,81548.43,0.0,-0.98812,1e-05,1.70806]
[1777996451003,56.68,81551.51,0.0,-0.98809,1e-05,1.71193]
[1777996452016,56.68,81553.67,0.0,-0.98807,1e-05,1.71465]
[1777996454030,56.68,81551.26,0.0,-0.98809,1e-05,1.71162]
[1777996456044,56.68,81554.68,0.0,-0.98806,1e-05,1.71592]
[1777996457051,56.68,81560.79,0.0,-0.988,1e-05,1.72364]
[1777996458005,56.68,81560.79,0.0,-0.988,1e-05,1.72364]
[1777996458601,56.68,81560.79,0.0,-0.988,1e-05,1.72364]
[1777996458624,56.68,81561.6,0.0,-0.98799,1e-05,1.72466]
[1777996459065,56.68,81571.22,0.0,-0.98789,1e-05,1.73687]
[1777996460073,56.68,81573.82,0.0,-0.98787,1e-05,1.74019]
[1777996461077,56.68,81573.82,0.0,-0.98787,1e-05,1.74019]
[1777996462087,56.68,81575.28,0.0,-0.98785,1e-05,1.74205]
[1777996462861,56.68,81575.28,0.0,-0.98785,1e-05,1.74205]
[1777996463076,56.68,81575.28,0.0,-0.98785,1e-05,1.74205]
[1777996464101,56.68,81572.48,0.0,-0.98788,1e-05,1.73848]
[1777996465107,56.68,81567.84,0.0,-0.98793,1e-05,1.73258]
[1777996466115,56.68,81562.37,0.0,-0.98798,1e-05,1.72564]
[1777996467122,56.68,81563.46,0.0,-0.98797,1e-05,1.72702]
[1777996469029,56.68,81563.97,0.0,-0.98797,1e-05,1.72767]
[1777996469075,56.68,81563.97,0.0,-0.98797,1e-05,1.72767]
[1777996470143,56.68,81568.31,0.0,-0.98792,1e-05,1.73317]
[1777996471075,56.68,81568.31,0.0,-0.98792,1e-05,1.73317]
[1777996471150,56.68,81569.9,0.0,-0.98792,1e-05,1.73297]
[1777996473164,56.68,81568.31,0.0,-0.98794,1e-05,1.73095]
[1777996474213,56.68,81568.31,0.0,-0.98794,1e-05,1.73095]
[1777996475178,56.68,81566.81,0.0,-0.98795,1e-05,1.72905]
[1777996480214,56.68,81566.24,0.0,-0.98796,1e-05,1.72833]
[1777996481636,56.68,81564.81,0.0,-0.98797,1e-05,1.72651]
[1777996482228,56.68,81563.15,0.0,-0.98799,1e-05,1.72441]
[1777996487791,56.68,81562.42,0.0,-0.988,1e-05,1.72349]
[1777996487804,56.68,81563.48,0.0,-0.98799,1e-05,1.72483]
[1777996488269,56.68,81556.09,0.0,-0.98806,1e-05,1.71549]
[1777996489277,56.68,81550.24,0.0,-0.98812,1e-05,1.70813]
[1777996491291,56.68,81551.89,0.0,-0.9881,1e-05,1.71021]
[1777996492298,56.68,81555.4,0.0,-0.98807,1e-05,1.71462]
[1777996494025,56.68,81555.26,0.0,-0.98807,1e-05,1.71445]
[1777996494312,56.68,81560.03,0.0,-0.98802,1e-05,1.72047]
[1777996495319,56.68,81563.2,0.0,-0.98799,1e-05,1.72447]
[1777996500354,56.68,81563.49,0.0,-0.98799,1e-05,1.72484]
[1777996502368,56.68,81562.53,0.0,-0.988,1e-05,1.72363]
[1777996507404,56.68,81562.84,0.0,-0.98799,1e-05,1.72402]
[1777996512442,56.68,81563.37,0.0,-0.98799,1e-05,1.72469]
[1777996513449,56.68,81562.03,0.0,-0.988,1e-05,1.72299]
[1777996515463,56.68,81555.98,0.0,-0.98806,1e-05,1.71536]
[1777996516470,56.68,81552.02,0.0,-0.9881,1e-05,1.71037]
[1777996517988,56.68,81551.48,0.0,-0.98811,1e-05,1.70969]
[1777996518090,56.68,81551.48,0.0,-0.98811,1e-05,1.70969]
[1777996518483,56.68,81549.31,0.0,-0.98813,1e-05,1.70696]
[1777996519491,56.68,81547.61,0.0,-0.98815,1e-05,1.70483]
[1777996522512,56.68,81545.43,0.0,-0.98817,1e-05,1.7021]
[1777996524526,56.68,81542.18,0.0,-0.9882,1e-05,1.69803]
[1777996525533,56.68,81536.86,0.0,-0.98825,1e-05,1.69139]
[1777996526539,56.68,81537.21,0.0,-0.98825,1e-05,1.69183]
[1777996527547,56.68,81539.73,0.0,-0.98822,1e-05,1.69497]
[1777996528020,56.68,81539.73,0.0,-0.98822,1e-05,1.69497]
[1777996528554,56.68,81541.4,0.0,-0.98821,1e-05,1.69706]
[1777996531574,56.68,81538.98,0.0,-0.98824,1e-05,1.69185]
[1777996532581,56.68,81537.57,0.0,-0.98826,1e-05,1.69009]
[1777996534596,56.68,81538.8,0.0,-0.98825,1e-05,1.69162]
[1777996536610,56.68,81537.79,0.0,-0.98826,1e-05,1.69036]
[1777996539267,56.68,81537.31,0.0,-0.98826,1e-05,1.68976]
[1777996539631,56.68,81533.27,0.0,-0.9883,1e-05,1.68474]
[1777996540814,56.68,81533.27,0.0,-0.9883,1e-05,1.68474]
[1777996540860,56.68,81534.95,0.0,-0.98828,1e-05,1.68683]
[1777996542652,56.68,81536.05,0.0,-0.98827,1e-05,1.6882]
[1777996545348,56.68,81536.1,0.0,-0.98827,1e-05,1.68826]
[1777996550469,56.68,81536.37,0.0,-0.98827,1e-05,1.68859]
[1777996553728,56.68,81538.01,0.0,-0.98825,1e-05,1.69064]
[1777996554735,56.68,81539.98,0.0,-0.98824,1e-05,1.69309]
[1777996556499,56.68,81539.28,0.0,-0.98824,1e-05,1.69222]
[1777996559771,56.68,81546.45,0.0,-0.98817,1e-05,1.70118]
[1777996560608,56.68,81546.45,0.0,-0.98817,1e-05,1.70118]
[1777996560778,56.68,81551.97,0.0,-0.98812,1e-05,1.7081]
[1777996561786,56.68,81553.7,0.0,-0.9881,1e-05,1.71028]
[1777996562792,56.68,81555.18,0.0,-0.98808,1e-05,1.71214]
[1777996563798,56.68,81556.25,0.0,-0.98807,1e-05,1.71349]
[1777996564806,56.68,81557.28,0.0,-0.98806,1e-05,1.71479]
[1777996565453,56.68,81557.28,0.0,-0.98806,1e-05,1.71479]
[1777996565812,56.68,81566.33,0.0,-0.98797,1e-05,1.72622]
[1777996566417,56.68,81566.33,0.0,-0.98797,1e-05,1.72622]
[1777996566819,56.68,81571.32,0.0,-0.98792,1e-05,1.73255]
[1777996567827,56.68,81568.41,0.0,-0.98795,1e-05,1.72886]
[1777996569077,56.68,81568.16,0.0,-0.98796,1e-05,1.72854]
[1777996570848,56.68,81566.84,0.0,-0.98797,1e-05,1.72687]
[1777996573152,56.68,81567.78,0.0,-0.98796,1e-05,1.72806]
[1777996574876,56.68,81568.78,0.0,-0.98795,1e-05,1.72933]
[1777996579746,56.68,81567.93,0.0,-0.98796,1e-05,1.72825]
[1777996584769,56.68,81568.75,0.0,-0.98795,1e-05,1.72929]
[1777996585490,56.68,81573.61,0.0,-0.9879,1e-05,1.73546]
[1777996586959,56.68,81575.38,0.0,-0.98788,1e-05,1.73772]
[1777996591995,56.68,81573.96,0.0,-0.98791,1e-05,1.73368]
[1777996597167,56.68,81574.26,0.0,-0.98791,1e-05,1.73407]
[1777996603071,56.68,81574.21,0.0,-0.98791,1e-05,1.734]
[1777996607100,56.68,81576.15,0.0,-0.98789,1e-05,1.73647]
[1777996609087,56.68,81575.74,0.0,-0.98789,1e-05,1.73595]
[1777996609115,56.68,81582.28,0.0,-0.98783,1e-05,1.74429]
[1777996610121,56.68,81583.55,0.0,-0.98782,1e-05,1.74591]
[1777996615156,56.68,81583.27,0.0,-0.98782,1e-05,1.74555]
[1777996618177,56.68,81581.2,0.0,-0.98784,1e-05,1.74291]
[1777996621198,56.68,81579.0,0.0,-0.98786,1e-05,1.7401]
[1777996622205,56.68,81577.62,0.0,-0.98788,1e-05,1.73834]
[1777996626233,56.68,81578.91,0.0,-0.98786,1e-05,1.73999]
[1777996628247,56.68,81580.6,0.0,-0.98785,1e-05,1.74214]
[1777996629254,56.68,81578.77,0.0,-0.98786,1e-05,1.73981]
[1777996630261,56.68,81576.61,0.0,-0.98789,1e-05,1.73706]
[1777996636303,56.68,81576.22,0.0,-0.98789,1e-05,1.73656]
[1777996638336,56.68,81575.43,0.0,-0.9879,1e-05,1.73555]
[1777996638426,56.68,81568.54,0.0,-0.98797,1e-05,1.7268]
[1777996639324,56.68,81562.71,0.0,-0.98802,1e-05,1.71943]
[1777996640331,56.68,81556.55,0.0,-0.98809,1e-05,1.71166]
[1777996641338,56.68,81555.29,0.0,-0.9881,1e-05,1.71007]
[1777996645591,56.68,81555.49,0.0,-0.9881,1e-05,1.71033]
[1777996645647,56.68,81555.5,0.0,-0.9881,1e-05,1.71034]
[1777996646374,56.68,81549.75,0.0,-0.98815,1e-05,1.70312]
[1777996647381,56.68,81547.9,0.0,-0.98817,1e-05,1.7008]
[1777996649918,56.68,81547.09,0.0,-0.98818,1e-05,1.69979]
[1777996654430,56.68,81548.25,0.0,-0.98818,1e-05,1.69904]
[1777996655963,56.68,81548.25,0.0,-0.98818,1e-05,1.69904]
[1777996655436,56.68,81546.38,0.0,-0.9882,1e-05,1.6967]
[1777996658713,56.68,81546.48,0.0,-0.9882,1e-05,1.69683]
[1777996659465,56.68,81542.96,0.0,-0.98824,1e-05,1.69243]
[1777996661479,56.68,81541.67,0.0,-0.98825,1e-05,1.69082]
[1777996665507,56.68,81539.89,0.0,-0.98827,1e-05,1.68861]
[1777996666204,56.68,81539.89,0.0,-0.98827,1e-05,1.68861]
[1777996666848,56.68,81539.89,0.0,-0.98827,1e-05,1.68861]
[1777996666950,56.68,81536.85,0.0,-0.9883,1e-05,1.68482]
[1777996667520,56.68,81533.82,0.0,-0.98832,1e-05,1.68106]
[1777996668528,56.68,81535.44,0.0,-0.98831,1e-05,1.68307]
[1777996669534,56.68,81536.86,0.0,-0.9883,1e-05,1.68484]
[1777996670171,56.68,81536.86,0.0,-0.9883,1e-05,1.68484]
[1777996670542,56.68,81538.33,0.0,-0.98828,1e-05,1.68666]
[1777996675578,56.68,81539.57,0.0,-0.98827,1e-05,1.68821]
[1777996676343,56.68,81539.57,0.0,-0.98827,1e-05,1.68821]
[1777996676475,56.68,81539.57,0.0,-0.98827,1e-05,1.68821]
[1777996676585,56.68,81539.24,0.0,-0.98827,1e-05,1.6878]
[1777996677846,56.68,81539.24,0.0,-0.98827,1e-05,1.6878]
[1777996677895,56.68,81542.55,0.0,-0.98824,1e-05,1.69192]
[1777996678598,56.68,81550.8,0.0,-0.98816,1e-05,1.70224]
[1777996679752,56.68,81554.55,0.0,-0.98812,1e-05,1.70694]
[1777996680332,56.68,81554.55,0.0,-0.98812,1e-05,1.70694]
[1777996680613,56.68,81555.87,0.0,-0.98811,1e-05,1.7086]
[1777996681096,56.68,81555.87,0.0,-0.98811,1e-05,1.7086]
[1777996681620,56.68,81558.46,0.0,-0.98808,1e-05,1.71186]
[1777996684641,56.68,81560.33,0.0,-0.98806,1e-05,1.71421]
[1777996687629,56.68,81559.86,0.0,-0.98807,1e-05,1.71362]
[1777996687661,56.68,81555.52,0.0,-0.98811,1e-05,1.70816]
[1777996688669,56.68,81553.78,0.0,-0.98813,1e-05,1.70597]
[1777996690683,56.68,81552.51,0.0,-0.98814,1e-05,1.70438]
[1777996692696,56.68,81551.26,0.0,-0.98815,1e-05,1.70281]
[1777996694711,56.68,81549.6,0.0,-0.98817,1e-05,1.70073]
[1777996695822,56.68,81549.6,0.0,-0.98817,1e-05,1.70073]
[1777996695870,56.68,81546.06,0.0,-0.9882,1e-05,1.6963]
[1777996696725,56.68,81542.64,0.0,-0.98824,1e-05,1.69203]
[1777996697732,56.68,81539.49,0.0,-0.98827,1e-05,1.68811]
[1777996698739,56.68,81541.31,0.0,-0.98825,1e-05,1.69037]
[1777996699745,56.68,81543.93,0.0,-0.98823,1e-05,1.69364]
[1777996704781,56.68,81542.13,0.0,-0.98824,1e-05,1.6914]
[1777996709816,56.68,81540.54,0.0,-0.98826,1e-05,1.68942]
[1777996710824,56.68,81543.05,0.0,-0.98823,1e-05,1.69254]
[1777996713847,56.68,81540.37,0.0,-0.98828,1e-05,1.68702]
[1777996715861,56.68,81538.96,0.0,-0.98829,1e-05,1.68526]
[1777996720896,56.68,81539.2,0.0,-0.98829,1e-05,1.68556]
[1777996723918,56.68,81536.61,0.0,-0.98831,1e-05,1.68234]
[1777996724925,56.68,81535.52,0.0,-0.98832,1e-05,1.68099]
[1777996725932,56.68,81532.63,0.0,-0.98835,1e-05,1.67741]
[1777996726938,56.68,81529.8,0.0,-0.98838,1e-05,1.6739]
[1777996727946,56.68,81532.31,0.0,-0.98835,1e-05,1.67701]
[1777996728157,56.68,81532.31,0.0,-0.98835,1e-05,1.67701]
[1777996728953,56.68,81539.15,0.0,-0.98829,1e-05,1.6855]
[1777996729960,56.68,81541.33,0.0,-0.98827,1e-05,1.68821]
[1777996730968,56.68,81546.52,0.0,-0.98821,1e-05,1.69469]
[1777996731975,56.68,81549.47,0.0,-0.98819,1e-05,1.69837]
[1777996737010,56.68,81549.4,0.0,-0.98819,1e-05,1.69829]
[1777996739284,56.68,81549.25,0.0,-0.98819,1e-05,1.6981]
[1777996742045,56.68,81544.97,0.0,-0.98823,1e-05,1.69275]
[1777996743051,56.68,81541.91,0.0,-0.98826,1e-05,1.68893]
[1777996745408,56.68,81542.21,0.0,-0.98826,1e-05,1.68931]
[1777996746073,56.68,81543.41,0.0,-0.98825,1e-05,1.6908]
[1777996747079,56.68,81544.61,0.0,-0.98823,1e-05,1.6923]
[1777996752115,56.68,81544.68,0.0,-0.98823,1e-05,1.69239]
[1777996757696,56.68,81544.19,0.0,-0.98824,1e-05,1.69178]
[1777996763867,56.68,81544.15,0.0,-0.98824,1e-05,1.69173]
[1777996766212,56.68,81541.94,0.0,-0.98826,1e-05,1.68897]
[1777996771248,56.68,81541.44,0.0,-0.98828,1e-05,1.68616]
[1777996776283,56.68,81544.44,0.0,-0.98825,1e-05,1.6899]
[1777996777290,56.68,81547.7,0.0,-0.98822,1e-05,1.69397]
[1777996782325,56.68,81547.9,0.0,-0.98822,1e-05,1.69422]
[1777996787360,56.68,81546.37,0.0,-0.98823,1e-05,1.69231]
[1777996792399,56.68,81544.93,0.0,-0.98825,1e-05,1.69051]
[1777996793318,56.68,81544.93,0.0,-0.98825,1e-05,1.69051]
[1777996793407,56.68,81538.84,0.0,-0.98831,1e-05,1.68293]
[1777996794414,56.68,81534.62,0.0,-0.98835,1e-05,1.67769]
[1777996795421,56.68,81533.46,0.0,-0.98836,1e-05,1.67626]
[1777996796428,56.68,81532.2,0.0,-0.98837,1e-05,1.6747]
[1777996797434,56.68,81534.27,0.0,-0.98835,1e-05,1.67726]
[1777996798442,56.68,81536.16,0.0,-0.98833,1e-05,1.6796]
[1777996799281,56.68,81536.16,0.0,-0.98833,1e-05,1.6796]
[1777996799449,56.68,81539.23,0.0,-0.9883,1e-05,1.68341]
[1777996800456,56.68,81540.78,0.0,-0.98829,1e-05,1.68534]
[1777996801766,56.68,81540.78,0.0,-0.98829,1e-05,1.68534]
[1777996801798,56.68,81553.14,0.0,-0.98816,1e-05,1.70077]
[1777996802749,56.68,81553.14,0.0,-0.98816,1e-05,1.70077]
[1777996802779,56.68,81571.85,0.0,-0.98798,1e-05,1.72434]
[1777996803479,56.68,81576.47,0.0,-0.98793,1e-05,1.7302]
[1777996805099,56.68,81576.47,0.0,-0.98793,1e-05,1.7302]
[1777996804490,56.68,81581.74,0.0,-0.98788,1e-05,1.7369]
[1777996805497,56.68,81589.93,0.0,-0.9878,1e-05,1.74736]
[1777996806788,56.68,81589.93,0.0,-0.9878,1e-05,1.74736]
[1777996806827,56.68,81589.93,0.0,-0.9878,1e-05,1.74736]
[1777996806835,56.68,81591.82,0.0,-0.98778,1e-05,1.74978]
[1777996807327,56.68,81591.82,0.0,-0.98778,1e-05,1.74978]
[1777996807806,56.68,81591.82,0.0,-0.98778,1e-05,1.74978]
[1777996807937,56.68,81591.82,0.0,-0.98778,1e-05,1.74978]
[1777996808071,56.68,81591.82,0.0,-0.98778,1e-05,1.74978]
[1777996808136,56.68,81589.07,0.0,-0.9878,1e-05,1.74626]
[1777996808182,56.68,81589.07,0.0,-0.9878,1e-05,1.74626]
[1777996808328,56.68,81589.07,0.0,-0.9878,1e-05,1.74626]
[1777996808520,56.68,81591.1,0.0,-0.98778,1e-05,1.74886]
[1777996813556,56.68,81590.03,0.0,-0.9878,1e-05,1.74749]
[1777996815730,56.68,81589.29,0.0,-0.9878,1e-05,1.74654]
[1777996815829,56.68,81589.29,0.0,-0.9878,1e-05,1.74654]
[1777996815881,56.68,81589.29,0.0,-0.9878,1e-05,1.74654]
[1777996816078,56.68,81589.29,0.0,-0.9878,1e-05,1.74654]
[1777996817584,56.68,81584.43,0.0,-0.98785,1e-05,1.74033]
[1777996819821,56.68,81585.44,0.0,-0.98784,1e-05,1.74162]
[1777996819866,56.68,81585.44,0.0,-0.98784,1e-05,1.74162]
[1777996819983,56.68,81585.44,0.0,-0.98784,1e-05,1.74162]
[1777996820076,56.68,81585.44,0.0,-0.98784,1e-05,1.74162]
[1777996820120,56.68,81584.85,0.0,-0.98785,1e-05,1.74087]
[1777996823626,56.68,81577.01,0.0,-0.98793,1e-05,1.73088]
[1777996825640,56.68,81572.22,0.0,-0.98797,1e-05,1.72481]
[1777996827250,56.68,81573.03,0.0,-0.98797,1e-05,1.72583]
[1777996827333,56.68,81573.03,0.0,-0.98797,1e-05,1.72583]
[1777996827350,56.68,81573.03,0.0,-0.98797,1e-05,1.72583]
[1777996827436,56.68,81573.03,0.0,-0.98797,1e-05,1.72583]
[1777996827580,56.68,81573.03,0.0,-0.98797,1e-05,1.72583]
[1777996828138,56.68,81573.03,0.0,-0.98797,1e-05,1.72583]
[1777996828248,56.68,81573.12,0.0,-0.98797,1e-05,1.72595]
[1777996828331,56.68,81573.12,0.0,-0.98797,1e-05,1.72595]
[1777996828368,56.68,81573.12,0.0,-0.98797,1e-05,1.72595]
[1777996828576,56.68,81573.12,0.0,-0.98797,1e-05,1.72595]
[1777996828661,56.68,81572.94,0.0,-0.98797,1e-05,1.72572]
[1777996832695,56.68,81574.64,0.0,-0.98797,1e-05,1.72565]
[1777996833352,56.68,81574.64,0.0,-0.98797,1e-05,1.72565]
[1777996833388,56.68,81574.64,0.0,-0.98797,1e-05,1.72565]
[1777996833578,56.68,81574.64,0.0,-0.98797,1e-05,1.72565]
[1777996836721,56.68,81564.13,0.0,-0.98807,1e-05,1.71237]
[1777996838193,56.68,81564.79,0.0,-0.98806,1e-05,1.7132]
[1777996838258,56.68,81564.79,0.0,-0.98806,1e-05,1.7132]
[1777996838328,56.68,81564.79,0.0,-0.98806,1e-05,1.7132]
[1777996838643,56.68,81564.79,0.0,-0.98806,1e-05,1.7132]
[1777996838683,56.68,81564.79,0.0,-0.98806,1e-05,1.7132]
[1777996838794,56.68,81564.79,0.0,-0.98806,1e-05,1.7132]
[1777996838826,56.68,81564.79,0.0,-0.98806,1e-05,1.7132]
[1777996838896,56.68,81565.35,0.0,-0.98806,1e-05,1.71391]
[1777996841756,56.68,81561.91,0.0,-0.98809,1e-05,1.70958]
[1777996843656,56.68,81561.08,0.0,-0.9881,1e-05,1.70853]
[1777996843769,56.68,81561.08,0.0,-0.9881,1e-05,1.70853]
[1777996843826,56.68,81561.08,0.0,-0.9881,1e-05,1.70853]
[1777996845600,56.68,81561.14,0.0,-0.9881,1e-05,1.70861]
[1777996845694,56.68,81561.14,0.0,-0.9881,1e-05,1.70861]
[1777996845827,56.68,81561.14,0.0,-0.9881,1e-05,1.70861]
[1777996845890,56.68,81556.21,0.0,-0.98815,1e-05,1.70242]
[1777996846790,56.68,81545.72,0.0,-0.98825,1e-05,1.68931]
[1777996848871,56.68,81543.81,0.0,-0.98827,1e-05,1.68693]
[1777996848970,56.68,81543.81,0.0,-0.98827,1e-05,1.68693]
[1777996849076,56.68,81543.81,0.0,-0.98827,1e-05,1.68693]
[1777996849115,56.68,81544.23,0.0,-0.98827,1e-05,1.68745]
[1777996849812,56.68,81540.62,0.0,-0.9883,1e-05,1.68296]
[1777996850819,56.68,81537.11,0.0,-0.98834,1e-05,1.6786]
[1777996851827,56.68,81534.17,0.0,-0.98837,1e-05,1.67496]
[1777996854848,56.68,81537.27,0.0,-0.98834,1e-05,1.6788]
[1777996856753,56.68,81537.72,0.0,-0.98833,1e-05,1.67936]
[1777996856831,56.68,81537.72,0.0,-0.98833,1e-05,1.67936]
[1777996856839,56.68,81537.72,0.0,-0.98833,1e-05,1.67936]
[1777996857076,56.68,81537.72,0.0,-0.98833,1e-05,1.67936]
[1777996857405,56.68,81537.59,0.0,-0.98833,1e-05,1.6792]
[1777996857512,56.68,81537.59,0.0,-0.98833,1e-05,1.6792]
[1777996857575,56.68,81537.59,0.0,-0.98833,1e-05,1.6792]
[1777996859883,56.68,81538.74,0.0,-0.98832,1e-05,1.68062]
[1777996861882,56.68,81540.46,0.0,-0.9883,1e-05,1.68276]
[1777996861917,56.68,81540.46,0.0,-0.9883,1e-05,1.68276]
[1777996862080,56.68,81540.46,0.0,-0.9883,1e-05,1.68276]
[1777996865813,56.68,81538.78,0.0,-0.98832,1e-05,1.68067]
[1777996865825,56.68,81538.78,0.0,-0.98832,1e-05,1.68067]
[1777996865894,56.68,81538.78,0.0,-0.98832,1e-05,1.68067]
[1777996866011,56.68,81538.78,0.0,-0.98832,1e-05,1.68067]
[1777996866075,56.68,81538.78,0.0,-0.98832,1e-05,1.68067]
[1777996866098,56.68,81538.39,0.0,-0.98832,1e-05,1.68019]
[1777996868946,56.68,81533.6,0.0,-0.98837,1e-05,1.67425]
[1777996869953,56.68,81542.0,0.0,-0.98829,1e-05,1.68467]
[1777996870235,56.68,81542.0,0.0,-0.98829,1e-05,1.68467]
[1777996870290,56.68,81542.0,0.0,-0.98829,1e-05,1.68467]
[1777996870327,56.68,81542.0,0.0,-0.98829,1e-05,1.68467]
[1777996870738,56.68,81542.0,0.0,-0.98829,1e-05,1.68467]
[1777996870826,56.68,81542.0,0.0,-0.98829,1e-05,1.68467]
[1777996871075,56.68,81542.0,0.0,-0.98829,1e-05,1.68467]
[1777996871177,56.68,81545.67,0.0,-0.98825,1e-05,1.68924]
[1777996877001,56.68,81549.4,0.0,-0.98822,1e-05,1.6939]
[1777996878009,56.68,81551.97,0.0,-0.98819,1e-05,1.69711]
[1777996880177,56.68,81553.44,0.0,-0.98818,1e-05,1.69895]
[1777996880237,56.68,81553.35,0.0,-0.98818,1e-05,1.69884]
[1777996880325,56.68,81553.35,0.0,-0.98818,1e-05,1.69884]
[1777996880661,56.68,81553.35,0.0,-0.98818,1e-05,1.69884]
[1777996880681,56.68,81553.35,0.0,-0.98818,1e-05,1.69884]
[1777996880824,56.68,81553.35,0.0,-0.98818,1e-05,1.69884]
[1777996881029,56.68,81553.65,0.0,-0.98817,1e-05,1.69921]
[1777996886065,56.68,81553.28,0.0,-0.98818,1e-05,1.69875]
[1777996888079,56.68,81558.36,0.0,-0.98813,1e-05,1.70512]
[1777996889086,56.68,81563.29,0.0,-0.98808,1e-05,1.71132]
[1777996891114,56.68,81563.1,0.0,-0.98808,1e-05,1.71108]
[1777996891148,56.68,81563.1,0.0,-0.98808,1e-05,1.71108]
[1777996891257,56.68,81563.24,0.0,-0.98809,1e-05,1.70904]
[1777996891326,56.68,81563.24,0.0,-0.98809,1e-05,1.70904]
[1777996891648,56.68,81563.24,0.0,-0.98809,1e-05,1.70904]
[1777996891701,56.68,81563.24,0.0,-0.98809,1e-05,1.70904]
[1777996891826,56.68,81563.24,0.0,-0.98809,1e-05,1.70904]
[1777996892107,56.68,81560.76,0.0,-0.98812,1e-05,1.70593]
[1777996895128,56.68,81563.39,0.0,-0.98809,1e-05,1.70923]
[1777996898150,56.68,81561.29,0.0,-0.98811,1e-05,1.70659]
[1777996898263,56.68,81560.14,0.0,-0.98812,1e-05,1.70515]
[1777996898326,56.68,81560.14,0.0,-0.98812,1e-05,1.70515]
[1777996898364,56.68,81560.14,0.0,-0.98812,1e-05,1.70515]
[1777996898480,56.68,81560.14,0.0,-0.98812,1e-05,1.70515]
[1777996898576,56.68,81560.14,0.0,-0.98812,1e-05,1.70515]
[1777996898773,56.68,81560.14,0.0,-0.98812,1e-05,1.70515]
[1777996898814,56.68,81560.14,0.0,-0.98812,1e-05,1.70515]
[1777996898826,56.68,81560.14,0.0,-0.98812,1e-05,1.70515]
[1777996899156,56.68,81560.07,0.0,-0.98813,1e-05,1.70506]
[1777996904191,56.68,81560.27,0.0,-0.98812,1e-05,1.70531]
[1777996906860,56.68,81560.12,0.0,-0.98812,1e-05,1.70512]
[1777996906889,56.68,81560.12,0.0,-0.98812,1e-05,1.70512]
[1777996907076,56.68,81560.12,0.0,-0.98812,1e-05,1.70512]
[1777996907569,56.68,81560.22,0.0,-0.98812,1e-05,1.70525]
[1777996907576,56.68,81560.22,0.0,-0.98812,1e-05,1.70525]
[1777996907688,56.68,81560.22,0.0,-0.98812,1e-05,1.70525]
[1777996907805,56.68,81560.22,0.0,-0.98812,1e-05,1.70525]
[1777996907826,56.68,81560.22,0.0,-0.98812,1e-05,1.70525]
[1777996908219,56.68,81560.45,0.0,-0.98812,1e-05,1.70554]
[1777996913254,56.68,81557.21,0.0,-0.98815,1e-05,1.70147]
[1777996914402,56.68,81556.32,0.0,-0.98816,1e-05,1.70036]
[1777996914485,56.68,81556.32,0.0,-0.98816,1e-05,1.70036]
[1777996914576,56.68,81556.32,0.0,-0.98816,1e-05,1.70036]
[1777996914597,56.68,81556.32,0.0,-0.98816,1e-05,1.70036]
[1777996914969,56.68,81556.32,0.0,-0.98816,1e-05,1.70036]
[1777996915033,56.68,81556.32,0.0,-0.98816,1e-05,1.70036]
[1777996915077,56.68,81556.32,0.0,-0.98816,1e-05,1.70036]
[1777996915147,56.68,81556.32,0.0,-0.98816,1e-05,1.70036]
[1777996915247,56.68,81556.32,0.0,-0.98816,1e-05,1.70036]
[1777996915325,56.68,81556.32,0.0,-0.98816,1e-05,1.70036]
[1777996917328,56.68,81556.62,0.0,-0.98816,1e-05,1.70073]
[1777996917575,56.68,81556.62,0.0,-0.98816,1e-05,1.70073]
[1777996917699,56.68,81556.62,0.0,-0.98816,1e-05,1.70073]
[1777996917780,56.68,81556.62,0.0,-0.98816,1e-05,1.70073]
[1777996917824,56.68,81556.62,0.0,-0.98816,1e-05,1.70073]
[1777996917893,56.68,81556.62,0.0,-0.98816,1e-05,1.70073]
[1777996918007,56.68,81556.62,0.0,-0.98816,1e-05,1.70073]
[1777996918075,56.68,81556.62,0.0,-0.98816,1e-05,1.70073]
[1777996918188,56.68,81556.62,0.0,-0.98816,1e-05,1.70073]
[1777996918298,56.68,81556.51,0.0,-0.98816,1e-05,1.70059]
[1777996918324,56.68,81556.51,0.0,-0.98816,1e-05,1.70059]
[1777996918438,56.68,81556.51,0.0,-0.98816,1e-05,1.70059]
[1777996918574,56.68,81556.51,0.0,-0.98816,1e-05,1.70059]
[1777996918824,56.68,81556.51,0.0,-0.98816,1e-05,1.70059]
[1777996918937,56.68,81556.51,0.0,-0.98816,1e-05,1.70059]
[1777996918986,56.68,81556.51,0.0,-0.98816,1e-05,1.70059]
[1777996919074,56.68,81556.51,0.0,-0.98816,1e-05,1.70059]
[1777996920303,56.68,81552.0,0.0,-0.98821,1e-05,1.69495]
[1777996922531,56.68,81550.34,0.0,-0.98822,1e-05,1.69288]
[1777996922575,56.68,81550.34,0.0,-0.98822,1e-05,1.69288]
[1777996922585,56.68,81550.34,0.0,-0.98822,1e-05,1.69288]
[1777996922825,56.68,81550.34,0.0,-0.98822,1e-05,1.69288]
[1777996922834,56.68,81550.52,0.0,-0.98822,1e-05,1.6931]
[1777996925291,56.68,81550.13,0.0,-0.98822,1e-05,1.69261]
[1777996925309,56.68,81550.13,0.0,-0.98822,1e-05,1.69261]
[1777996925327,56.68,81550.13,0.0,-0.98822,1e-05,1.69261]
[1777996926640,56.68,81549.84,0.0,-0.98823,1e-05,1.69225]
[1777996926755,56.68,81549.84,0.0,-0.98823,1e-05,1.69225]
[1777996926828,56.68,81549.84,0.0,-0.98823,1e-05,1.69225]
[1777996926846,56.68,81546.21,0.0,-0.98826,1e-05,1.68773]
[1777996927352,56.68,81539.73,0.0,-0.98833,1e-05,1.67967]
[1777996929414,56.68,81537.84,0.0,-0.98834,1e-05,1.67733]
[1777996929438,56.68,81537.84,0.0,-0.98834,1e-05,1.67733]
[1777996929575,56.68,81537.84,0.0,-0.98834,1e-05,1.67733]
[1777996929672,56.68,81537.84,0.0,-0.98834,1e-05,1.67733]
[1777996933326,56.68,81536.53,0.0,-0.98836,1e-05,1.6757]
[1777996933574,56.68,81536.53,0.0,-0.98836,1e-05,1.6757]
[1777996933640,56.68,81536.53,0.0,-0.98836,1e-05,1.6757]
[1777996935408,56.68,81540.23,0.0,-0.98832,1e-05,1.68029]
[1777996937326,56.68,81538.14,0.0,-0.98834,1e-05,1.6777]
[1777996937395,56.68,81538.14,0.0,-0.98834,1e-05,1.6777]
[1777996937575,56.68,81538.14,0.0,-0.98834,1e-05,1.6777]
[1777996937634,56.68,81538.14,0.0,-0.98834,1e-05,1.6777]
[1777996937746,56.68,81538.14,0.0,-0.98834,1e-05,1.6777]
[1777996937825,56.68,81538.14,0.0,-0.98834,1e-05,1.6777]
[1777996937864,56.68,81538.14,0.0,-0.98834,1e-05,1.6777]
[1777996937975,56.68,81538.14,0.0,-0.98834,1e-05,1.6777]
[1777996938075,56.68,81538.14,0.0,-0.98834,1e-05,1.6777]
[1777996938082,56.68,81538.14,0.0,-0.98834,1e-05,1.6777]
[1777996938193,56.68,81538.14,0.0,-0.98834,1e-05,1.6777]
[1777996938176,56.68,81538.33,0.0,-0.98834,1e-05,1.67793]
[1777996938307,56.68,81538.33,0.0,-0.98834,1e-05,1.67793]
[1777996938324,56.68,81538.33,0.0,-0.98834,1e-05,1.67793]
[1777996938429,56.68,81538.49,0.0,-0.98834,1e-05,1.67813]
[1777996940443,56.68,81535.52,0.0,-0.98837,1e-05,1.67445]
[1777996941327,56.68,81535.52,0.0,-0.98837,1e-05,1.67445]
[1777996941575,56.68,81535.52,0.0,-0.98837,1e-05,1.67445]
[1777996941692,56.68,81535.52,0.0,-0.98837,1e-05,1.67445]
[1777996942457,56.68,81531.62,0.0,-0.9884,1e-05,1.66963]
[1777996943790,56.68,81531.62,0.0,-0.9884,1e-05,1.66963]
[1777996943824,56.68,81531.62,0.0,-0.9884,1e-05,1.66963]
[1777996943855,56.68,81531.62,0.0,-0.9884,1e-05,1.66963]
[1777996944074,56.68,81531.62,0.0,-0.9884,1e-05,1.66963]
[1777996944176,56.68,81528.93,0.0,-0.98843,1e-05,1.66631]
[1777996944471,56.68,81526.34,0.0,-0.98846,1e-05,1.66312]
[1777996945325,56.68,81526.34,0.0,-0.98846,1e-05,1.66312]
[1777996945575,56.68,81526.34,0.0,-0.98846,1e-05,1.66312]
[1777996945687,56.68,81526.34,0.0,-0.98846,1e-05,1.66312]
[1777996949325,56.68,81526.78,0.0,-0.98845,1e-05,1.66366]
[1777996949581,56.68,81526.78,0.0,-0.98845,1e-05,1.66366]
[1777996949698,56.68,81526.78,0.0,-0.98845,1e-05,1.66366]
[1777996949810,56.68,81526.78,0.0,-0.98845,1e-05,1.66366]
[1777996949824,56.68,81526.78,0.0,-0.98845,1e-05,1.66366]
[1777996949941,56.68,81526.78,0.0,-0.98845,1e-05,1.66366]
[1777996950054,56.68,81526.78,0.0,-0.98845,1e-05,1.66366]
[1777996950075,56.68,81526.78,0.0,-0.98845,1e-05,1.66366]
[1777996950188,56.68,81526.78,0.0,-0.98845,1e-05,1.66366]
[1777996951234,56.68,81528.26,0.0,-0.98844,1e-05,1.66549]
[1777996951264,56.68,81526.97,0.0,-0.98846,1e-05,1.66173]
[1777996951326,56.68,81526.97,0.0,-0.98846,1e-05,1.66173]
[1777996951349,56.68,81526.97,0.0,-0.98846,1e-05,1.66173]
[1777996951575,56.68,81526.97,0.0,-0.98846,1e-05,1.66173]
[1777996951670,56.68,81526.25,0.0,-0.98847,1e-05,1.66084]
[1777996953325,56.68,81526.36,0.0,-0.98847,1e-05,1.66098]
[1777996953575,56.68,81526.36,0.0,-0.98847,1e-05,1.66098]
[1777996953689,56.68,81526.36,0.0,-0.98847,1e-05,1.66098]
[1777996957328,56.68,81526.88,0.0,-0.98847,1e-05,1.66162]
[1777996957574,56.68,81526.88,0.0,-0.98847,1e-05,1.66162]
[1777996957686,56.68,81526.88,0.0,-0.98847,1e-05,1.66162]
[1777996957703,56.68,81526.88,0.0,-0.98847,1e-05,1.66162]
[1777996957815,56.68,81526.88,0.0,-0.98847,1e-05,1.66162]
[1777996957825,56.68,81526.88,0.0,-0.98847,1e-05,1.66162]
[1777996957938,56.68,81526.88,0.0,-0.98847,1e-05,1.66162]
[1777996958050,56.68,81526.88,0.0,-0.98847,1e-05,1.66162]
[1777996958074,56.68,81526.88,0.0,-0.98847,1e-05,1.66162]
[1777996958188,56.68,81526.88,0.0,-0.98847,1e-05,1.66162]
[1777996958299,56.68,81526.88,0.0,-0.98847,1e-05,1.66162]
[1777996958324,56.68,81526.55,0.0,-0.98847,1e-05,1.66121]
[1777996958436,56.68,81526.55,0.0,-0.98847,1e-05,1.66121]
[1777996958548,56.68,81526.55,0.0,-0.98847,1e-05,1.66121]
[1777996958574,56.68,81526.55,0.0,-0.98847,1e-05,1.66121]
[1777996958687,56.68,81526.55,0.0,-0.98847,1e-05,1.66121]
[1777996961326,56.68,81525.41,0.0,-0.98848,1e-05,1.65981]
[1777996961574,56.68,81525.41,0.0,-0.98848,1e-05,1.65981]
[1777996961689,56.68,81525.41,0.0,-0.98848,1e-05,1.65981]
[1777996962788,56.68,81525.15,0.0,-0.98848,1e-05,1.65949]
[1777996962825,56.68,81525.15,0.0,-0.98848,1e-05,1.65949]
[1777996962905,56.68,81525.15,0.0,-0.98848,1e-05,1.65949]
[1777996963018,56.68,81525.15,0.0,-0.98848,1e-05,1.65949]
[1777996963075,56.68,81525.15,0.0,-0.98848,1e-05,1.65949]
[1777996963131,56.68,81525.15,0.0,-0.98848,1e-05,1.65949]
[1777996963230,56.68,81525.47,0.0,-0.98848,1e-05,1.65989]
[1777996963325,56.68,81525.47,0.0,-0.98848,1e-05,1.65989]
[1777996967159,56.68,81524.05,0.0,-0.98849,1e-05,1.65814]
[1777996968641,56.68,81531.23,0.0,-0.98842,1e-05,1.66698]
[1777996969398,56.68,81531.23,0.0,-0.98842,1e-05,1.66698]
[1777996969440,56.68,81531.23,0.0,-0.98842,1e-05,1.66698]
[1777996969575,56.68,81531.23,0.0,-0.98842,1e-05,1.66698]
[1777996969648,56.68,81537.15,0.0,-0.98837,1e-05,1.67429]
[1777996971662,56.68,81528.93,0.0,-0.98845,1e-05,1.66414]
[1777996972669,56.68,81521.0,0.0,-0.98852,1e-05,1.6544]
[1777996974134,56.68,81521.0,0.0,-0.98852,1e-05,1.6544]
[1777996974251,56.68,81521.0,0.0,-0.98852,1e-05,1.6544]
[1777996974252,56.68,81520.31,0.0,-0.98853,1e-05,1.65355]
[1777996975690,56.68,81517.28,0.0,-0.98856,1e-05,1.64984]
[1777996976756,56.68,81517.28,0.0,-0.98856,1e-05,1.64984]
[1777996978524,56.68,81514.14,0.0,-0.98859,1e-05,1.646]
[1777996978568,56.68,81514.14,0.0,-0.98859,1e-05,1.646]
[1777996978575,56.68,81514.14,0.0,-0.98859,1e-05,1.646]
[1777996978685,56.68,81514.14,0.0,-0.98859,1e-05,1.646]
[1777996978824,56.68,81514.14,0.0,-0.98859,1e-05,1.646]
[1777996978890,56.68,81511.44,0.0,-0.98861,1e-05,1.64271]
[1777996980725,56.68,81508.99,0.0,-0.98864,1e-05,1.63972]
[1777996981732,56.68,81505.8,0.0,-0.98867,1e-05,1.63584]
[1777996982739,56.68,81509.89,0.0,-0.98863,1e-05,1.64082]
[1777996984753,56.68,81518.73,0.0,-0.98854,1e-05,1.65162]
[1777996985974,56.68,81518.73,0.0,-0.98854,1e-05,1.65162]
[1777996985990,56.68,81518.73,0.0,-0.98854,1e-05,1.65162]
[1777996986104,56.68,81518.73,0.0,-0.98854,1e-05,1.65162]
[1777996986201,56.68,81518.92,0.0,-0.98854,1e-05,1.65185]
[1777996988781,56.68,81526.33,0.0,-0.98847,1e-05,1.66094]
[1777996989681,56.68,81526.33,0.0,-0.98847,1e-05,1.66094]
[1777996989796,56.68,81526.33,0.0,-0.98847,1e-05,1.66094]
[1777996989825,56.68,81526.33,0.0,-0.98847,1e-05,1.66094]
[1777996989897,56.68,81525.12,0.0,-0.98848,1e-05,1.65946]
[1777996995293,56.68,81525.27,0.0,-0.98848,1e-05,1.65964]
[1777996995324,56.68,81525.27,0.0,-0.98848,1e-05,1.65964]
[1777996995831,56.68,81522.98,0.0,-0.9885,1e-05,1.65683]
[1777996996838,56.68,81520.92,0.0,-0.98852,1e-05,1.6543]
[1777997001873,56.68,81520.95,0.0,-0.98852,1e-05,1.65434]
[1777997004077,56.68,81520.95,0.0,-0.98852,1e-05,1.65434]
[1777997004084,56.68,81550.07,0.0,-0.98824,1e-05,1.69035]
[1777997004869,56.68,81550.07,0.0,-0.98824,1e-05,1.69035]
[1777997004895,56.68,81554.61,0.0,-0.98819,1e-05,1.69602]
[1777997005902,56.68,81551.31,0.0,-0.98823,1e-05,1.69189]
[1777997007016,56.68,81551.31,0.0,-0.98823,1e-05,1.69189]
[1777997007028,56.68,81549.25,0.0,-0.98825,1e-05,1.68932]
[1777997008284,56.68,81549.25,0.0,-0.98825,1e-05,1.68932]
[1777997008328,56.68,81549.25,0.0,-0.98825,1e-05,1.68932]
[1777997011944,56.68,81538.6,0.0,-0.98837,1e-05,1.67391]
[1777997012951,56.68,81532.46,0.0,-0.98843,1e-05,1.66632]
[1777997013957,56.68,81529.3,0.0,-0.98846,1e-05,1.66243]
[1777997015972,56.68,81526.03,0.0,-0.98849,1e-05,1.65841]
[1777997016852,56.68,81526.03,0.0,-0.98849,1e-05,1.65841]
[1777997017985,56.68,81521.41,0.0,-0.98853,1e-05,1.65274]
[1777997020395,56.68,81519.71,0.0,-0.98855,1e-05,1.65066]
[1777997020413,56.68,81519.71,0.0,-0.98855,1e-05,1.65066]
[1777997020579,56.68,81519.71,0.0,-0.98855,1e-05,1.65066]
[1777997020651,56.68,81519.71,0.0,-0.98855,1e-05,1.65066]
[1777997021006,56.68,81518.36,0.0,-0.98856,1e-05,1.64901]
[1777997023081,56.68,81518.38,0.0,-0.98856,1e-05,1.64903]
[1777997023327,56.68,81518.38,0.0,-0.98856,1e-05,1.64903]
[1777997023430,56.68,81518.28,0.0,-0.98856,1e-05,1.64891]
[1777997024027,56.68,81518.97,0.0,-0.98856,1e-05,1.64975]
[1777997026042,56.68,81513.8,0.0,-0.98861,1e-05,1.64344]
[1777997027075,56.68,81513.8,0.0,-0.98861,1e-05,1.64344]
[1777997027324,56.68,81513.8,0.0,-0.98861,1e-05,1.64344]
[1777997027357,56.68,81513.8,0.0,-0.98861,1e-05,1.64344]
[1777997027178,56.68,81511.92,0.0,-0.98862,1e-05,1.64114]
[1777997028055,56.68,81511.02,0.0,-0.98863,1e-05,1.64005]
[1777997029182,56.68,81511.02,0.0,-0.98863,1e-05,1.64005]
[1777997029214,56.68,81536.82,0.0,-0.98838,1e-05,1.67171]
[1777997029830,56.68,81536.82,0.0,-0.98838,1e-05,1.67171]
[1777997030069,56.68,81538.87,0.0,-0.98836,1e-05,1.67424]
[1777997031077,56.68,81541.02,0.0,-0.98834,1e-05,1.67691]
[1777997032097,56.68,81541.02,0.0,-0.98834,1e-05,1.67691]
[1777997032199,56.68,81536.41,0.0,-0.98839,1e-05,1.6712]
[1777997033198,56.68,81536.41,0.0,-0.98839,1e-05,1.6712]
[1777997033329,56.68,81536.41,0.0,-0.98839,1e-05,1.6712]
[1777997033401,56.68,81529.22,0.0,-0.98846,1e-05,1.66233]
[1777997034958,56.68,81528.94,0.0,-0.98846,1e-05,1.66199]
[1777997035105,56.68,81537.55,0.0,-0.98838,1e-05,1.67261]
[1777997036112,56.68,81547.32,0.0,-0.98828,1e-05,1.68473]
[1777997037119,56.68,81548.02,0.0,-0.98827,1e-05,1.6856]
[1777997038326,56.68,81548.02,0.0,-0.98827,1e-05,1.6856]
[1777997039133,56.68,81532.98,0.0,-0.98842,1e-05,1.66697]
[1777997040140,56.68,81528.65,0.0,-0.98846,1e-05,1.66163]
[1777997040501,56.68,81528.65,0.0,-0.98846,1e-05,1.66163]
[1777997040542,56.68,81528.65,0.0,-0.98846,1e-05,1.66163]
[1777997040575,56.68,81528.65,0.0,-0.98846,1e-05,1.66163]
[1777997040681,56.68,81528.65,0.0,-0.98846,1e-05,1.66163]
[1777997040879,56.68,81528.65,0.0,-0.98846,1e-05,1.66163]
[1777997041146,56.68,81527.48,0.0,-0.98847,1e-05,1.66019]
[1777997043161,56.68,81531.4,0.0,-0.98844,1e-05,1.66502]
[1777997044332,56.68,81531.4,0.0,-0.98844,1e-05,1.66502]
[1777997044378,56.68,81531.4,0.0,-0.98844,1e-05,1.66502]
[1777997044348,56.68,81533.36,0.0,-0.98842,1e-05,1.66743]
[1777997045174,56.68,81535.78,0.0,-0.98839,1e-05,1.67042]
[1777997047514,56.68,81536.83,0.0,-0.98838,1e-05,1.67172]
[1777997047550,56.68,81536.83,0.0,-0.98838,1e-05,1.67172]
[1777997047583,56.68,81536.83,0.0,-0.98838,1e-05,1.67172]
[1777997047675,56.68,81536.83,0.0,-0.98838,1e-05,1.67172]
[1777997048195,56.68,81535.62,0.0,-0.98839,1e-05,1.67023]
[1777997050326,56.68,81534.59,0.0,-0.9884,1e-05,1.66895]
[1777997050388,56.68,81534.59,0.0,-0.9884,1e-05,1.66895]
[1777997051217,56.68,81534.19,0.0,-0.98841,1e-05,1.66846]
[1777997052327,56.68,81534.19,0.0,-0.98841,1e-05,1.66846]
[1777997052576,56.68,81533.68,0.0,-0.98841,1e-05,1.66783]
[1777997052698,56.68,81533.68,0.0,-0.98841,1e-05,1.66783]
[1777997053230,56.68,81534.09,0.0,-0.98841,1e-05,1.66834]
[1777997054549,56.68,81535.09,0.0,-0.9884,1e-05,1.66957]
[1777997054586,56.68,81535.09,0.0,-0.9884,1e-05,1.66957]
[1777997054702,56.68,81535.09,0.0,-0.9884,1e-05,1.66957]
[1777997055245,56.68,81541.01,0.0,-0.98834,1e-05,1.6769]
[1777997056995,56.68,81541.63,0.0,-0.98834,1e-05,1.67766]
[1777997057030,56.68,81541.63,0.0,-0.98834,1e-05,1.67766]
[1777997057079,56.68,81541.63,0.0,-0.98834,1e-05,1.67766]
[1777997057200,56.68,81541.63,0.0,-0.98834,1e-05,1.67766]
[1777997057323,56.68,81541.63,0.0,-0.98834,1e-05,1.67766]
[1777997057419,56.68,81541.63,0.0,-0.98834,1e-05,1.67766]
[1777997057385,56.68,81540.95,0.0,-0.98834,1e-05,1.67682]
[1777997057581,56.68,81540.95,0.0,-0.98834,1e-05,1.67682]
[1777997057656,56.68,81540.95,0.0,-0.98834,1e-05,1.67682]
[1777997058256,56.68,81540.95,0.0,-0.98834,1e-05,1.67682]
[1777997058327,56.68,81540.95,0.0,-0.98834,1e-05,1.67682]
[1777997058267,56.68,81543.97,0.0,-0.98831,1e-05,1.68057]
[1777997058435,56.68,81543.97,0.0,-0.98831,1e-05,1.68057]
[1777997059273,56.68,81545.94,0.0,-0.98829,1e-05,1.68302]
[1777997060327,56.68,81545.94,0.0,-0.98829,1e-05,1.68302]
[1777997060575,56.68,81545.68,0.0,-0.9883,1e-05,1.68269]
[1777997060699,56.68,81545.68,0.0,-0.9883,1e-05,1.68269]
[1777997062294,56.68,81546.56,0.0,-0.98829,1e-05,1.68379]
[1777997063301,56.68,81548.21,0.0,-0.98827,1e-05,1.68584]
[1777997064329,56.68,81548.21,0.0,-0.98827,1e-05,1.68584]
[1777997066049,56.68,81547.56,0.0,-0.98828,1e-05,1.68503]
[1777997066330,56.68,81547.56,0.0,-0.98828,1e-05,1.68503]
[1777997066339,56.68,81548.22,0.0,-0.98827,1e-05,1.68585]
[1777997066458,56.68,81548.22,0.0,-0.98827,1e-05,1.68585]
[1777997066529,56.68,81548.22,0.0,-0.98827,1e-05,1.68585]
[1777997067329,56.68,81548.32,0.0,-0.98827,1e-05,1.68598]
[1777997067575,56.68,81548.32,0.0,-0.98827,1e-05,1.68598]
[1777997067594,56.68,81548.32,0.0,-0.98827,1e-05,1.68598]
[1777997067698,56.68,81548.32,0.0,-0.98827,1e-05,1.68598]
[1777997068336,56.68,81548.84,0.0,-0.98827,1e-05,1.68662]
[1777997068756,56.68,81548.84,0.0,-0.98827,1e-05,1.68662]
[1777997069343,56.68,81553.32,0.0,-0.98822,1e-05,1.69221]
[1777997070349,56.68,81555.93,0.0,-0.9882,1e-05,1.69547]
[1777997071357,56.68,81554.19,0.0,-0.98823,1e-05,1.6911]
[1777997072364,56.68,81553.1,0.0,-0.98824,1e-05,1.68974]
[1777997078406,56.68,81553.48,0.0,-0.98823,1e-05,1.69022]
[1777997082434,56.68,81555.19,0.0,-0.98822,1e-05,1.69235]
[1777997084450,56.68,81556.18,0.0,-0.98821,1e-05,1.69359]
[1777997089487,56.68,81557.03,0.0,-0.9882,1e-05,1.69465]
[1777997090816,56.68,81557.03,0.0,-0.9882,1e-05,1.69465]
[1777997090887,56.68,81557.03,0.0,-0.9882,1e-05,1.69465]
[1777997090981,56.68,81568.21,0.0,-0.98809,1e-05,1.70867]
[1777997091502,56.68,81582.3,0.0,-0.98795,1e-05,1.72648]
[1777997092510,56.68,81584.0,0.0,-0.98793,1e-05,1.72863]
[1777997094329,56.68,81584.0,0.0,-0.98793,1e-05,1.72863]
[1777997097545,56.68,81586.69,0.0,-0.9879,1e-05,1.73205]
[1777997098552,56.68,81587.94,0.0,-0.98789,1e-05,1.73364]
[1777997100585,56.68,81587.42,0.0,-0.9879,1e-05,1.73298]
[1777997100677,56.68,81575.08,0.0,-0.98802,1e-05,1.71733]
[1777997101573,56.68,81577.05,0.0,-0.988,1e-05,1.71982]
[1777997103587,56.68,81580.15,0.0,-0.98797,1e-05,1.72375]
[1777997107615,56.68,81581.83,0.0,-0.98795,1e-05,1.72588]
[1777997110636,56.68,81587.26,0.0,-0.9879,1e-05,1.73278]
[1777997115673,56.68,81586.74,0.0,-0.9879,1e-05,1.73212]
[1777997120709,56.68,81586.72,0.0,-0.9879,1e-05,1.73209]
[1777997122308,56.68,81586.72,0.0,-0.9879,1e-05,1.73209]
[1777997122364,56.68,81579.54,0.0,-0.98798,1e-05,1.72298]
[1777997122722,56.68,81572.39,0.0,-0.98805,1e-05,1.71394]
[1777997123730,56.68,81566.47,0.0,-0.98811,1e-05,1.70648]
[1777997126751,56.68,81563.08,0.0,-0.98814,1e-05,1.70223]
[1777997127758,56.68,81559.84,0.0,-0.98817,1e-05,1.69817]
[1777997129772,56.68,81561.28,0.0,-0.98816,1e-05,1.69997]
[1777997130778,56.68,81560.34,0.0,-0.98817,1e-05,1.69879]
[1777997134137,56.68,81559.35,0.0,-0.98819,1e-05,1.69535]
[1777997134504,56.68,81560.75,0.0,-0.98818,1e-05,1.6971]
[1777997138836,56.68,81562.82,0.0,-0.98816,1e-05,1.6997]
[1777997142223,56.68,81562.68,0.0,-0.98816,1e-05,1.69952]
[1777997147899,56.68,81563.12,0.0,-0.98815,1e-05,1.70007]
[1777997152934,56.68,81563.1,0.0,-0.98815,1e-05,1.70005]
[1777997153942,56.68,81565.51,0.0,-0.98813,1e-05,1.70307]
[1777997154620,56.68,81565.51,0.0,-0.98813,1e-05,1.70307]
[1777997154949,56.68,81573.68,0.0,-0.98805,1e-05,1.71335]
[1777997155956,56.68,81572.65,0.0,-0.98806,1e-05,1.71205]
[1777997158977,56.68,81575.9,0.0,-0.98803,1e-05,1.71615]
[1777997159651,56.68,81575.9,0.0,-0.98803,1e-05,1.71615]
[1777997160187,56.68,81575.9,0.0,-0.98803,1e-05,1.71615]
[1777997160211,56.68,81581.89,0.0,-0.98797,1e-05,1.72373]
[1777997160991,56.68,81586.46,0.0,-0.98792,1e-05,1.72953]
[1777997163005,56.68,81585.18,0.0,-0.98793,1e-05,1.7279]
[1777997165429,56.68,81585.26,0.0,-0.98793,1e-05,1.72801]
[1777997165496,56.68,81585.03,0.0,-0.98794,1e-05,1.72771]
[1777997166026,56.68,81558.57,0.0,-0.9882,1e-05,1.69438]
[1777997167217,56.68,81558.57,0.0,-0.9882,1e-05,1.69438]
[1777997167253,56.68,81538.29,0.0,-0.9884,1e-05,1.66917]
[1777997168050,56.68,81538.29,0.0,-0.9884,1e-05,1.66917]
[1777997168111,56.68,81532.79,0.0,-0.98845,1e-05,1.66239]
[1777997169050,56.68,81533.39,0.0,-0.98845,1e-05,1.66313]
[1777997171019,56.68,81532.79,0.0,-0.98845,1e-05,1.66239]
[1777997173078,56.68,81534.28,0.0,-0.98844,1e-05,1.66423]
[1777997176100,56.68,81538.35,0.0,-0.9884,1e-05,1.66925]
[1777997177080,56.68,81538.35,0.0,-0.9884,1e-05,1.66925]
[1777997177107,56.68,81542.29,0.0,-0.98836,1e-05,1.67412]
[1777997178114,56.68,81545.18,0.0,-0.98833,1e-05,1.6777]
[1777997178634,56.68,81545.18,0.0,-0.98833,1e-05,1.6777]
[1777997179121,56.68,81551.07,0.0,-0.98827,1e-05,1.68502]
[1777997180128,56.68,81552.24,0.0,-0.98826,1e-05,1.68648]
[1777997181079,56.68,81552.24,0.0,-0.98826,1e-05,1.68648]
[1777997183077,56.68,81552.44,0.0,-0.98826,1e-05,1.68673]
[1777997183149,56.68,81552.36,0.0,-0.98826,1e-05,1.68663]
[1777997188184,56.68,81554.62,0.0,-0.98824,1e-05,1.68944]
[1777997190462,56.68,81553.81,0.0,-0.98825,1e-05,1.68843]
[1777997190556,56.68,81561.06,0.0,-0.98817,1e-05,1.69749]
[1777997191205,56.68,81567.85,0.0,-0.98812,1e-05,1.7038]
[1777997192444,56.68,81567.85,0.0,-0.98812,1e-05,1.7038]
[1777997193219,56.68,81571.76,0.0,-0.98808,1e-05,1.70872]
[1777997194226,56.68,81573.66,0.0,-0.98806,1e-05,1.71111]
[1777997195024,56.68,81573.66,0.0,-0.98806,1e-05,1.71111]
[1777997195514,56.68,81573.66,0.0,-0.98806,1e-05,1.71111]
[1777997195519,56.68,81576.54,0.0,-0.98804,1e-05,1.71474]
[1777997196263,56.68,81583.16,0.0,-0.98797,1e-05,1.72312]
[1777997197080,56.68,81583.16,0.0,-0.98797,1e-05,1.72312]
[1777997197250,56.68,81594.59,0.0,-0.98785,1e-05,1.73765]
[1777997198257,56.68,81597.2,0.0,-0.98783,1e-05,1.74098]
[1777997199264,56.68,81600.67,0.0,-0.98779,1e-05,1.74542]
[1777997199866,56.68,81600.67,0.0,-0.98779,1e-05,1.74542]
[1777997200078,56.68,81600.67,0.0,-0.98779,1e-05,1.74542]
[1777997202285,56.68,81612.16,0.0,-0.98768,1e-05,1.76018]
[1777997203491,56.68,81614.99,0.0,-0.98765,1e-05,1.76383]
[1777997205306,56.68,81609.71,0.0,-0.9877,1e-05,1.75702]
[1777997206313,56.68,81601.9,0.0,-0.98778,1e-05,1.74699]
[1777997207077,56.68,81601.9,0.0,-0.98778,1e-05,1.74699]
[1777997207185,56.68,81601.9,0.0,-0.98778,1e-05,1.74699]
[1777997207319,56.68,81595.61,0.0,-0.98784,1e-05,1.73895]
[1777997208327,56.68,81592.4,0.0,-0.98788,1e-05,1.73486]
[1777997212355,56.68,81587.02,0.0,-0.98793,1e-05,1.72801]
[1777997214922,56.68,81587.06,0.0,-0.98793,1e-05,1.72806]
[1777997214947,56.68,81587.06,0.0,-0.98793,1e-05,1.72806]
[1777997215076,56.68,81587.06,0.0,-0.98793,1e-05,1.72806]
[1777997216383,56.68,81587.22,0.0,-0.98793,1e-05,1.72827]
[1777997218397,56.68,81591.34,0.0,-0.98789,1e-05,1.73351]
[1777997219404,56.68,81595.99,0.0,-0.98784,1e-05,1.73944]
[1777997220549,56.68,81595.99,0.0,-0.98784,1e-05,1.73944]
[1777997220578,56.68,81595.99,0.0,-0.98784,1e-05,1.73944]
[1777997220550,56.68,81596.9,0.0,-0.98783,1e-05,1.7406]
[1777997220666,56.68,81596.9,0.0,-0.98783,1e-05,1.7406]
[1777997220829,56.68,81596.9,0.0,-0.98783,1e-05,1.7406]
[1777997221418,56.68,81597.53,0.0,-0.98782,1e-05,1.7414]
[1777997223432,56.68,81592.28,0.0,-0.98788,1e-05,1.7347]
[1777997224439,56.68,81583.65,0.0,-0.98796,1e-05,1.72374]
[1777997225446,56.68,81577.3,0.0,-0.98803,1e-05,1.7157]
[1777997226453,56.68,81573.63,0.0,-0.98807,1e-05,1.71107]
[1777997228597,56.68,81572.95,0.0,-0.98807,1e-05,1.71022]
[1777997228629,56.68,81573.28,0.0,-0.98807,1e-05,1.71063]
[1777997228747,56.68,81573.28,0.0,-0.98807,1e-05,1.71063]
[1777997228825,56.68,81573.28,0.0,-0.98807,1e-05,1.71063]
[1777997229474,56.68,81573.56,0.0,-0.98807,1e-05,1.71099]
[1777997231488,56.68,81569.14,0.0,-0.98811,1e-05,1.70542]
[1777997232495,56.68,81564.42,0.0,-0.98816,1e-05,1.6995]
[1777997235515,56.68,81559.79,0.0,-0.9882,1e-05,1.6937]
[1777997237530,56.68,81557.98,0.0,-0.98822,1e-05,1.69144]
[1777997240226,56.68,81557.9,0.0,-0.98822,1e-05,1.69134]
[1777997240324,56.68,81557.9,0.0,-0.98822,1e-05,1.69134]
[1777997240337,56.68,81557.9,0.0,-0.98822,1e-05,1.69134]
[1777997240449,56.68,81557.9,0.0,-0.98822,1e-05,1.69134]
[1777997240575,56.68,81557.9,0.0,-0.98822,1e-05,1.69134]
[1777997240550,56.68,81555.74,0.0,-0.98824,1e-05,1.68865]
[1777997244579,56.68,81560.25,0.0,-0.9882,1e-05,1.69428]
[1777997246593,56.68,81557.16,0.0,-0.98823,1e-05,1.69042]
[1777997247281,56.68,81557.16,0.0,-0.98823,1e-05,1.69042]
[1777997247326,56.68,81557.16,0.0,-0.98823,1e-05,1.69042]
[1777997247397,56.68,81557.16,0.0,-0.98823,1e-05,1.69042]
[1777997247575,56.68,81557.16,0.0,-0.98823,1e-05,1.69042]
[1777997247600,56.68,81556.58,0.0,-0.98823,1e-05,1.6897]
[1777997252636,56.68,81557.69,0.0,-0.98824,1e-05,1.68889]
[1777997255197,56.68,81557.73,0.0,-0.98824,1e-05,1.68894]
[1777997255313,56.68,81557.73,0.0,-0.98824,1e-05,1.68894]
[1777997255324,56.68,81557.73,0.0,-0.98824,1e-05,1.68894]
[1777997255368,56.68,81557.14,0.0,-0.98824,1e-05,1.6882]
[1777997259685,56.68,81562.18,0.0,-0.98819,1e-05,1.69449]
[1777997261252,56.68,81562.18,0.0,-0.98819,1e-05,1.69449]
[1777997261324,56.68,81562.18,0.0,-0.98819,1e-05,1.69449]
[1777997261365,56.68,81562.18,0.0,-0.98819,1e-05,1.69449]
[1777997261468,56.68,81562.18,0.0,-0.98819,1e-05,1.69449]
[1777997261575,56.68,81562.18,0.0,-0.98819,1e-05,1.69449]
[1777997261606,56.68,81564.47,0.0,-0.98817,1e-05,1.69736]
[1777997262706,56.68,81569.89,0.0,-0.98812,1e-05,1.70416]
[1777997267741,56.68,81573.66,0.0,-0.98808,1e-05,1.7089]
[1777997268870,56.68,81573.66,0.0,-0.98808,1e-05,1.7089]
[1777997268936,56.68,81573.66,0.0,-0.98808,1e-05,1.7089]
[1777997269074,56.68,81573.66,0.0,-0.98808,1e-05,1.7089]
[1777997269154,56.68,81573.17,0.0,-0.98808,1e-05,1.70828]
[1777997269755,56.68,81569.74,0.0,-0.98812,1e-05,1.70397]
[1777997270771,56.68,81558.5,0.0,-0.98823,1e-05,1.6899]
[1777997271777,56.68,81559.35,0.0,-0.98822,1e-05,1.69096]
[1777997273152,56.68,81559.35,0.0,-0.98822,1e-05,1.69096]
[1777997273268,56.68,81559.35,0.0,-0.98822,1e-05,1.69096]
[1777997273324,56.68,81559.35,0.0,-0.98822,1e-05,1.69096]
[1777997273382,56.68,81559.35,0.0,-0.98822,1e-05,1.69096]
[1777997273574,56.68,81559.35,0.0,-0.98822,1e-05,1.69096]
[1777997273675,56.68,81561.24,0.0,-0.9882,1e-05,1.69332]
[1777997280278,56.68,81563.2,0.0,-0.98818,1e-05,1.69577]
[1777997281078,56.68,81563.64,0.0,-0.98818,1e-05,1.69632]
[1777997281195,56.68,81563.64,0.0,-0.98818,1e-05,1.69632]
[1777997281290,56.68,81563.64,0.0,-0.98818,1e-05,1.69632]
[1777997281325,56.68,81563.64,0.0,-0.98818,1e-05,1.69632]
[1777997281408,56.68,81563.64,0.0,-0.98818,1e-05,1.69632]
[1777997281581,56.68,81563.64,0.0,-0.98818,1e-05,1.69632]
[1777997281665,56.68,81562.56,0.0,-0.98819,1e-05,1.69497]
[1777997282856,56.68,81571.49,0.0,-0.9881,1e-05,1.70617]
[1777997283864,56.68,81568.94,0.0,-0.98813,1e-05,1.70296]
[1777997284832,56.68,81568.94,0.0,-0.98813,1e-05,1.70296]
[1777997284950,56.68,81568.94,0.0,-0.98813,1e-05,1.70296]
[1777997285081,56.68,81568.94,0.0,-0.98813,1e-05,1.70296]
[1777997285099,56.68,81568.94,0.0,-0.98813,1e-05,1.70296]
[1777997285204,56.68,81568.94,0.0,-0.98813,1e-05,1.70296]
[1777997285324,56.68,81568.94,0.0,-0.98813,1e-05,1.70296]
[1777997285408,56.68,81569.2,0.0,-0.98812,1e-05,1.70329]
[1777997290913,56.68,81569.59,0.0,-0.98812,1e-05,1.70378]
[1777997292865,56.68,81569.86,0.0,-0.98812,1e-05,1.70412]
[1777997292986,56.68,81569.86,0.0,-0.98812,1e-05,1.70412]
[1777997293074,56.68,81569.86,0.0,-0.98812,1e-05,1.70412]
[1777997293087,56.68,81569.86,0.0,-0.98812,1e-05,1.70412]
[1777997297764,56.68,81568.08,0.0,-0.98814,1e-05,1.70189]
[1777997297821,56.68,81568.08,0.0,-0.98814,1e-05,1.70189]
[1777997298074,56.68,81568.08,0.0,-0.98814,1e-05,1.70189]
[1777997298255,56.68,81568.08,0.0,-0.98814,1e-05,1.70189]
[1777997298324,56.68,81568.08,0.0,-0.98814,1e-05,1.70189]
[1777997298339,56.68,81568.08,0.0,-0.98814,1e-05,1.70189]
[1777997298575,56.68,81568.08,0.0,-0.98814,1e-05,1.70189]
[1777997298657,56.68,81568.72,0.0,-0.98813,1e-05,1.70269]
[1777997299976,56.68,81571.31,0.0,-0.9881,1e-05,1.70594]
[1777997302997,56.68,81567.7,0.0,-0.98814,1e-05,1.70141]
[1777997303912,56.68,81567.7,0.0,-0.98814,1e-05,1.70141]
[1777997303943,56.68,81567.7,0.0,-0.98814,1e-05,1.70141]
[1777997304048,56.68,81567.7,0.0,-0.98814,1e-05,1.70141]
[1777997304075,56.68,81567.7,0.0,-0.98814,1e-05,1.70141]
[1777997304525,56.68,81567.7,0.0,-0.98814,1e-05,1.70141]
[1777997304575,56.68,81567.7,0.0,-0.98814,1e-05,1.70141]
[1777997304650,56.68,81567.7,0.0,-0.98814,1e-05,1.70141]
[1777997304622,56.68,81568.21,0.0,-0.98813,1e-05,1.70205]
[1777997304826,56.68,81568.21,0.0,-0.98813,1e-05,1.70205]
[1777997309039,56.68,81571.08,0.0,-0.98811,1e-05,1.70565]
[1777997311735,56.68,81571.28,0.0,-0.9881,1e-05,1.7059]
[1777997311793,56.68,81571.91,0.0,-0.98811,1e-05,1.70449]
[1777997311824,56.68,81571.91,0.0,-0.98811,1e-05,1.70449]
[1777997312061,56.68,81572.45,0.0,-0.98811,1e-05,1.70517]
[1777997312809,56.68,81572.45,0.0,-0.98811,1e-05,1.70517]
[1777997312829,56.68,81572.45,0.0,-0.98811,1e-05,1.70517]
[1777997312847,56.68,81572.45,0.0,-0.98811,1e-05,1.70517]
[1777997313083,56.68,81572.45,0.0,-0.98811,1e-05,1.70517]
[1777997316139,56.68,81573.33,0.0,-0.9881,1e-05,1.70627]
[1777997316252,56.68,81573.33,0.0,-0.9881,1e-05,1.70627]
[1777997316324,56.68,81573.33,0.0,-0.9881,1e-05,1.70627]
[1777997316342,56.68,81569.18,0.0,-0.98814,1e-05,1.70106]
[1777997317549,56.68,81569.18,0.0,-0.98814,1e-05,1.70106]
[1777997317579,56.68,81569.18,0.0,-0.98814,1e-05,1.70106]
[1777997317624,56.68,81569.18,0.0,-0.98814,1e-05,1.70106]
[1777997317826,56.68,81567.42,0.0,-0.98816,1e-05,1.69885]
[1777997320365,56.68,81563.36,0.0,-0.9882,1e-05,1.69377]
[1777997320424,56.68,81563.36,0.0,-0.9882,1e-05,1.69377]
[1777997320579,56.68,81563.36,0.0,-0.9882,1e-05,1.69377]
[1777997320636,56.68,81563.36,0.0,-0.9882,1e-05,1.69377]
[1777997320680,56.68,81554.88,0.0,-0.98828,1e-05,1.68319]
[1777997321123,56.68,81551.72,0.0,-0.98831,1e-05,1.67927]
[1777997321989,56.68,81551.72,0.0,-0.98831,1e-05,1.67927]
[1777997322051,56.68,81551.72,0.0,-0.98831,1e-05,1.67927]
[1777997322074,56.68,81551.72,0.0,-0.98831,1e-05,1.67927]
[1777997323077,56.68,81551.72,0.0,-0.98831,1e-05,1.67927]
[1777997323324,56.68,81551.72,0.0,-0.98831,1e-05,1.67927]
[1777997323404,56.68,81551.72,0.0,-0.98831,1e-05,1.67927]
[1777997323426,56.68,81552.24,0.0,-0.98831,1e-05,1.67991]
[1777997327075,56.68,81551.03,0.0,-0.98832,1e-05,1.67841]
[1777997327325,56.68,81551.03,0.0,-0.98832,1e-05,1.67841]
[1777997327438,56.68,81551.03,0.0,-0.98832,1e-05,1.67841]
[1777997327538,56.68,81551.07,0.0,-0.98832,1e-05,1.67846]
[1777997330187,56.68,81548.45,0.0,-0.98834,1e-05,1.67521]
[1777997331080,56.68,81548.45,0.0,-0.98834,1e-05,1.67521]
[1777997331324,56.68,81548.45,0.0,-0.98834,1e-05,1.67521]
[1777997331441,56.68,81548.45,0.0,-0.98834,1e-05,1.67521]
[1777997331539,56.68,81549.32,0.0,-0.98833,1e-05,1.67629]
[1777997335075,56.68,81548.69,0.0,-0.98834,1e-05,1.67551]
[1777997335325,56.68,81548.69,0.0,-0.98834,1e-05,1.67551]
[1777997335343,56.68,81548.69,0.0,-0.98834,1e-05,1.67551]
[1777997335426,56.68,81545.61,0.0,-0.98837,1e-05,1.67169]
[1777997336229,56.68,81542.49,0.0,-0.9884,1e-05,1.66783]
[1777997336836,56.68,81542.49,0.0,-0.9884,1e-05,1.66783]
[1777997336943,56.68,81542.49,0.0,-0.9884,1e-05,1.66783]
[1777997337076,56.68,81542.49,0.0,-0.9884,1e-05,1.66783]
[1777997338103,56.68,81541.8,0.0,-0.98841,1e-05,1.66698]
[1777997338195,56.68,81541.8,0.0,-0.98841,1e-05,1.66698]
[1777997338325,56.68,81541.8,0.0,-0.98841,1e-05,1.66698]
[1777997338426,56.68,81541.87,0.0,-0.98841,1e-05,1.66707]
[1777997340257,56.68,81534.54,0.0,-0.98848,1e-05,1.65804]
[1777997343278,56.68,81527.91,0.0,-0.98854,1e-05,1.6499]
[1777997344382,56.68,81527.91,0.0,-0.98854,1e-05,1.6499]
[1777997344495,56.68,81527.91,0.0,-0.98854,1e-05,1.6499]
[1777997344577,56.68,81527.91,0.0,-0.98854,1e-05,1.6499]
[1777997344597,56.68,81526.68,0.0,-0.98855,1e-05,1.6484]
[1777997345411,56.68,81526.68,0.0,-0.98855,1e-05,1.6484]
[1777997345524,56.68,81526.68,0.0,-0.98855,1e-05,1.6484]
[1777997345574,56.68,81526.68,0.0,-0.98855,1e-05,1.6484]
[1777997345675,56.68,81523.33,0.0,-0.98859,1e-05,1.6443]
[1777997350328,56.68,81520.62,0.0,-0.98861,1e-05,1.641]
[1777997351543,56.68,81520.62,0.0,-0.98861,1e-05,1.641]
[1777997351576,56.68,81520.62,0.0,-0.98861,1e-05,1.641]
[1777997351595,56.68,81520.62,0.0,-0.98861,1e-05,1.641]
[1777997351642,56.68,81519.8,0.0,-0.98862,1e-05,1.64]
[1777997351783,56.68,81519.8,0.0,-0.98862,1e-05,1.64]
[1777997351824,56.68,81519.8,0.0,-0.98862,1e-05,1.64]
[1777997351840,56.68,81519.8,0.0,-0.98862,1e-05,1.64]
[1777997352075,56.68,81519.8,0.0,-0.98862,1e-05,1.64]
[1777997356369,56.68,81522.94,0.0,-0.98859,1e-05,1.64383]
[1777997361405,56.68,81534.21,0.0,-0.98848,1e-05,1.65763]
[1777997362251,56.68,81534.21,0.0,-0.98848,1e-05,1.65763]
[1777997362309,56.68,81534.21,0.0,-0.98848,1e-05,1.65763]
[1777997362324,56.68,81534.21,0.0,-0.98848,1e-05,1.65763]
[1777997362348,56.68,81534.21,0.0,-0.98848,1e-05,1.65763]
[1777997362412,56.68,81536.83,0.0,-0.98846,1e-05,1.66086]
[1777997362983,56.68,81536.83,0.0,-0.98846,1e-05,1.66086]
[1777997362996,56.68,81536.83,0.0,-0.98846,1e-05,1.66086]
[1777997363077,56.68,81536.83,0.0,-0.98846,1e-05,1.66086]
[1777997365074,56.68,81535.3,0.0,-0.98847,1e-05,1.65897]
[1777997365325,56.68,81535.3,0.0,-0.98847,1e-05,1.65897]
[1777997365436,56.68,81535.3,0.0,-0.98847,1e-05,1.65897]
[1777997365536,56.68,81534.16,0.0,-0.98848,1e-05,1.65757]
[1777997368441,56.68,81534.82,0.0,-0.98848,1e-05,1.65838]
[1777997368480,56.68,81534.82,0.0,-0.98848,1e-05,1.65838]
[1777997368574,56.68,81534.82,0.0,-0.98848,1e-05,1.65838]
[1777997369078,56.68,81535.36,0.0,-0.98847,1e-05,1.65905]
[1777997369325,56.68,81535.36,0.0,-0.98847,1e-05,1.65905]
[1777997369440,56.68,81535.36,0.0,-0.98847,1e-05,1.65905]
[1777997369557,56.68,81535.36,0.0,-0.98847,1e-05,1.65905]
[1777997369574,56.68,81535.36,0.0,-0.98847,1e-05,1.65905]
[1777997369580,56.68,81535.36,0.0,-0.98847,1e-05,1.65905]
[1777997369654,56.68,81535.42,0.0,-0.98847,1e-05,1.65912]
[1777997371475,56.68,81538.12,0.0,-0.98846,1e-05,1.66027]
[1777997373075,56.68,81539.58,0.0,-0.98844,1e-05,1.66207]
[1777997373325,56.68,81539.58,0.0,-0.98844,1e-05,1.66207]
[1777997373425,56.68,81539.58,0.0,-0.98844,1e-05,1.66207]
[1777997373532,56.68,81539.58,0.0,-0.98844,1e-05,1.66207]
[1777997373575,56.68,81539.58,0.0,-0.98844,1e-05,1.66207]
[1777997373689,56.68,81539.58,0.0,-0.98844,1e-05,1.66207]
[1777997373759,56.68,81538.84,0.0,-0.98845,1e-05,1.66116]
[1777997377080,56.68,81538.12,0.0,-0.98846,1e-05,1.66027]
[1777997377325,56.68,81538.12,0.0,-0.98846,1e-05,1.66027]
[1777997377341,56.68,81538.12,0.0,-0.98846,1e-05,1.66027]
[1777997377517,56.68,81537.81,0.0,-0.98846,1e-05,1.65989]
[1777997378523,56.68,81533.88,0.0,-0.9885,1e-05,1.65506]
[1777997379771,56.68,81533.88,0.0,-0.9885,1e-05,1.65506]
[1777997379790,56.68,81533.88,0.0,-0.9885,1e-05,1.65506]
[1777997379826,56.68,81532.6,0.0,-0.98851,1e-05,1.65349]
[1777997381544,56.68,81523.47,0.0,-0.9886,1e-05,1.64232]
[1777997382787,56.68,81523.47,0.0,-0.9886,1e-05,1.64232]
[1777997382552,56.68,81515.82,0.0,-0.98867,1e-05,1.633]
[1777997382900,56.68,81515.82,0.0,-0.98867,1e-05,1.633]
[1777997383559,56.68,81514.99,0.0,-0.98868,1e-05,1.632]
[1777997384237,56.68,81514.99,0.0,-0.98868,1e-05,1.632]
[1777997384298,56.68,81514.99,0.0,-0.98868,1e-05,1.632]
[1777997385008,56.68,81514.19,0.0,-0.98869,1e-05,1.63103]
[1777997385573,56.68,81511.23,0.0,-0.98872,1e-05,1.62744]
[1777997387587,56.68,81505.14,0.0,-0.98877,1e-05,1.62007]
[1777997389079,56.68,81505.7,0.0,-0.98877,1e-05,1.62075]
[1777997389192,56.68,81505.7,0.0,-0.98877,1e-05,1.62075]
[1777997389324,56.68,81505.7,0.0,-0.98877,1e-05,1.62075]
[1777997389574,56.68,81505.7,0.0,-0.98877,1e-05,1.62075]
[1777997389688,56.68,81505.7,0.0,-0.98877,1e-05,1.62075]
[1777997389790,56.68,81504.92,0.0,-0.98878,1e-05,1.61981]
[1777997391615,56.68,81499.58,0.0,-0.98883,1e-05,1.61337]
[1777997392621,56.68,81495.93,0.0,-0.98886,1e-05,1.60899]
[1777997393082,56.68,81495.93,0.0,-0.98886,1e-05,1.60899]
[1777997393197,56.68,81495.93,0.0,-0.98886,1e-05,1.60899]
[1777997393629,56.68,81490.63,0.0,-0.98891,1e-05,1.60263]
[1777997394615,56.68,81490.63,0.0,-0.98891,1e-05,1.60263]
[1777997394732,56.68,81490.63,0.0,-0.98891,1e-05,1.60263]
[1777997394830,56.68,81490.08,0.0,-0.98892,1e-05,1.60198]
[1777997397082,56.68,81490.92,0.0,-0.98891,1e-05,1.60298]
[1777997397187,56.68,81490.92,0.0,-0.98891,1e-05,1.60298]
[1777997397299,56.68,81490.92,0.0,-0.98891,1e-05,1.60298]
[1777997397325,56.68,81490.92,0.0,-0.98891,1e-05,1.60298]
[1777997397438,56.68,81490.92,0.0,-0.98891,1e-05,1.60298]
[1777997397581,56.68,81490.92,0.0,-0.98891,1e-05,1.60298]
[1777997397657,56.68,81490.97,0.0,-0.98891,1e-05,1.60304]
[1777997397825,56.68,81490.97,0.0,-0.98891,1e-05,1.60304]
[1777997397920,56.68,81490.97,0.0,-0.98891,1e-05,1.60304]
[1777997398664,56.68,81490.77,0.0,-0.98891,1e-05,1.6028]
[1777997401078,56.68,81489.83,0.0,-0.98892,1e-05,1.60168]
[1777997401326,56.68,81489.83,0.0,-0.98892,1e-05,1.60168]
[1777997401442,56.68,81489.83,0.0,-0.98892,1e-05,1.60168]
[1777997401685,56.68,81489.06,0.0,-0.98893,1e-05,1.60076]
[1777997402692,56.68,81491.12,0.0,-0.98891,1e-05,1.60322]
[1777997403699,56.68,81493.11,0.0,-0.98889,1e-05,1.6056]
[1777997405077,56.68,81493.48,0.0,-0.98888,1e-05,1.60605]
[1777997405325,56.68,81493.48,0.0,-0.98888,1e-05,1.60605]
[1777997405354,56.68,81493.48,0.0,-0.98888,1e-05,1.60605]
[1777997405577,56.68,81493.48,0.0,-0.98888,1e-05,1.60605]
[1777997405713,56.68,81493.07,0.0,-0.98889,1e-05,1.60556]
[1777997406723,56.68,81489.6,0.0,-0.98892,1e-05,1.6014]
[1777997407723,56.68,81489.6,0.0,-0.98892,1e-05,1.6014]
[1777997407730,56.68,81469.11,0.0,-0.98911,1e-05,1.57705]
[1777997408737,56.68,81469.42,0.0,-0.98911,1e-05,1.57741]
[1777997409086,56.68,81469.42,0.0,-0.98911,1e-05,1.57741]
[1777997409744,56.68,81470.07,0.0,-0.9891,1e-05,1.57818]
[1777997410282,56.68,81470.07,0.0,-0.9891,1e-05,1.57818]
[1777997410574,56.68,81470.07,0.0,-0.9891,1e-05,1.57818]
[1777997410751,56.68,81467.28,0.0,-0.98913,1e-05,1.57489]
[1777997411739,56.68,81467.28,0.0,-0.98913,1e-05,1.57489]
[1777997411758,56.68,81461.29,0.0,-0.98918,1e-05,1.56783]
[1777997412765,56.68,81464.84,0.0,-0.98915,1e-05,1.57201]
[1777997414779,56.68,81470.61,0.0,-0.9891,1e-05,1.57882]
[1777997416327,56.68,81471.1,0.0,-0.98909,1e-05,1.5794]
[1777997416357,56.68,81471.1,0.0,-0.98909,1e-05,1.5794]
[1777997416470,56.68,81471.1,0.0,-0.98909,1e-05,1.5794]
[1777997416578,56.68,81471.1,0.0,-0.98909,1e-05,1.5794]
[1777997416793,56.68,81473.26,0.0,-0.98907,1e-05,1.58196]
[1777997417800,56.68,81470.35,0.0,-0.9891,1e-05,1.57851]
[1777997418807,56.68,81468.25,0.0,-0.98912,1e-05,1.57603]
[1777997418948,56.68,81468.25,0.0,-0.98912,1e-05,1.57603]
[1777997419814,56.68,81465.17,0.0,-0.98915,1e-05,1.5724]
[1777997420822,56.68,81462.57,0.0,-0.98917,1e-05,1.56934]
[1777997421832,56.68,81457.15,0.0,-0.98922,1e-05,1.56297]
[1777997422837,56.68,81450.3,0.0,-0.98928,1e-05,1.55495]
[1777997423844,56.68,81446.96,0.0,-0.98931,1e-05,1.55105]
[1777997423983,56.68,81446.96,0.0,-0.98931,1e-05,1.55105]
[1777997424851,56.68,81443.09,0.0,-0.98935,1e-05,1.54655]
[1777997426865,56.68,81446.57,0.0,-0.98932,1e-05,1.5506]
[1777997428402,56.68,81446.57,0.0,-0.98932,1e-05,1.5506]
[1777997428580,56.68,81446.57,0.0,-0.98932,1e-05,1.5506]
[1777997428755,56.68,81446.57,0.0,-0.98932,1e-05,1.5506]
[1777997428675,56.68,81451.26,0.0,-0.98927,1e-05,1.55607]
[1777997428858,56.68,81451.26,0.0,-0.98927,1e-05,1.55607]
[1777997428911,56.68,81451.26,0.0,-0.98927,1e-05,1.55607]
[1777997429030,56.68,81451.26,0.0,-0.98927,1e-05,1.55607]
[1777997429575,56.68,81451.26,0.0,-0.98927,1e-05,1.55607]
[1777997429633,56.68,81455.44,0.0,-0.98924,1e-05,1.56096]
[1777997430364,56.68,81455.44,0.0,-0.98924,1e-05,1.56096]
[1777997430430,56.68,81455.44,0.0,-0.98924,1e-05,1.56096]
[1777997430576,56.68,81455.44,0.0,-0.98924,1e-05,1.56096]
[1777997430641,56.68,81458.15,0.0,-0.98921,1e-05,1.56414]
[1777997430893,56.68,81455.85,0.0,-0.98923,1e-05,1.56144]
[1777997431900,56.68,81453.64,0.0,-0.98927,1e-05,1.55678]
[1777997432907,56.68,81450.16,0.0,-0.9893,1e-05,1.55271]
[1777997435251,56.68,81450.08,0.0,-0.9893,1e-05,1.55262]
[1777997435275,56.68,81450.08,0.0,-0.9893,1e-05,1.55262]
[1777997435325,56.68,81450.08,0.0,-0.9893,1e-05,1.55262]
[1777997435332,56.68,81450.08,0.0,-0.9893,1e-05,1.55262]
[1777997435574,56.68,81450.08,0.0,-0.9893,1e-05,1.55262]
[1777997435928,56.68,81448.11,0.0,-0.98932,1e-05,1.55032]
[1777997436935,56.68,81445.56,0.0,-0.98934,1e-05,1.54735]
[1777997437942,56.68,81444.18,0.0,-0.98935,1e-05,1.54575]
[1777997439956,56.68,81443.14,0.0,-0.98936,1e-05,1.54454]
[1777997441622,56.68,81444.07,0.0,-0.98935,1e-05,1.54562]
[1777997442505,56.68,81444.07,0.0,-0.98935,1e-05,1.54562]
[1777997442523,56.68,81444.07,0.0,-0.98935,1e-05,1.54562]
[1777997442575,56.68,81444.07,0.0,-0.98935,1e-05,1.54562]
[1777997442633,56.68,81444.07,0.0,-0.98935,1e-05,1.54562]
[1777997442739,56.68,81444.07,0.0,-0.98935,1e-05,1.54562]
[1777997442824,56.68,81444.07,0.0,-0.98935,1e-05,1.54562]
[1777997442840,56.68,81447.91,0.0,-0.98932,1e-05,1.55009]
[1777997445059,56.68,81448.66,0.0,-0.98931,1e-05,1.55096]
[1777997445075,56.68,81448.66,0.0,-0.98931,1e-05,1.55096]
[1777997445106,56.68,81449.87,0.0,-0.9893,1e-05,1.55237]
[1777997447079,56.68,81450.29,0.0,-0.9893,1e-05,1.55286]
[1777997447141,56.68,81454.25,0.0,-0.98926,1e-05,1.55749]
[1777997448529,56.68,81454.25,0.0,-0.98926,1e-05,1.55749]
[1777997448584,56.68,81454.25,0.0,-0.98926,1e-05,1.55749]
[1777997448636,56.68,81454.25,0.0,-0.98926,1e-05,1.55749]
[1777997448738,56.68,81454.25,0.0,-0.98926,1e-05,1.55749]
[1777997448826,56.68,81454.25,0.0,-0.98926,1e-05,1.55749]
[1777997448828,56.68,81461.46,0.0,-0.98919,1e-05,1.56594]
[1777997448879,56.68,81461.46,0.0,-0.98919,1e-05,1.56594]
[1777997448980,56.68,81461.46,0.0,-0.98919,1e-05,1.56594]
[1777997449078,56.68,81461.46,0.0,-0.98919,1e-05,1.56594]
[1777997450027,56.68,81463.26,0.0,-0.98918,1e-05,1.56806]
[1777997451069,56.68,81463.26,0.0,-0.98918,1e-05,1.56806]
[1777997452040,56.68,81459.6,0.0,-0.98921,1e-05,1.56376]
[1777997454054,56.68,81456.49,0.0,-0.98924,1e-05,1.56011]
[1777997455179,56.68,81456.49,0.0,-0.98924,1e-05,1.56011]
[1777997455295,56.68,81456.49,0.0,-0.98924,1e-05,1.56011]
[1777997455326,56.68,81456.49,0.0,-0.98924,1e-05,1.56011]
[1777997456078,56.68,81459.27,0.0,-0.98922,1e-05,1.56337]
[1777997457151,56.68,81459.27,0.0,-0.98922,1e-05,1.56337]
[1777997457188,56.68,81463.65,0.0,-0.98917,1e-05,1.56852]
[1777997460107,56.68,81467.59,0.0,-0.98914,1e-05,1.57316]
[1777997462985,56.68,81467.75,0.0,-0.98914,1e-05,1.57335]
[1777997463038,56.68,81467.75,0.0,-0.98914,1e-05,1.57335]
[1777997463078,56.68,81467.75,0.0,-0.98914,1e-05,1.57335]
[1777997465142,56.68,81470.68,0.0,-0.98911,1e-05,1.57681]
[1777997466491,56.68,81474.86,0.0,-0.98907,1e-05,1.58175]
[1777997467171,56.68,81474.86,0.0,-0.98907,1e-05,1.58175]
[1777997467196,56.68,81474.86,0.0,-0.98907,1e-05,1.58175]
[1777997467325,56.68,81474.86,0.0,-0.98907,1e-05,1.58175]
[1777997467422,56.68,81474.86,0.0,-0.98907,1e-05,1.58175]
[1777997467517,56.68,81475.99,0.0,-0.98906,1e-05,1.58309]
[1777997469607,56.68,81475.51,0.0,-0.98907,1e-05,1.58252]
[1777997469825,56.68,81475.51,0.0,-0.98907,1e-05,1.58252]
[1777997469890,56.68,81475.51,0.0,-0.98907,1e-05,1.58252]
[1777997469609,56.68,81482.49,0.0,-0.989,1e-05,1.59081]
[1777997470177,56.68,81486.2,0.0,-0.98897,1e-05,1.59523]
[1777997471189,56.68,81487.59,0.0,-0.98895,1e-05,1.59688]
[1777997472190,56.68,81483.07,0.0,-0.989,1e-05,1.5915]
[1777997473080,56.68,81483.07,0.0,-0.989,1e-05,1.5915]
[1777997473324,56.68,81483.07,0.0,-0.989,1e-05,1.5915]
[1777997473435,56.68,81483.07,0.0,-0.989,1e-05,1.5915]
[1777997473527,56.68,81480.23,0.0,-0.98902,1e-05,1.58812]
[1777997474205,56.68,81483.29,0.0,-0.98899,1e-05,1.59176]
[1777997475212,56.68,81484.65,0.0,-0.98898,1e-05,1.59338]
[1777997476359,56.68,81484.65,0.0,-0.98898,1e-05,1.59338]
[1777997476394,56.68,81484.65,0.0,-0.98898,1e-05,1.59338]
[1777997476575,56.68,81484.65,0.0,-0.98898,1e-05,1.59338]
[1777997476599,56.68,81484.65,0.0,-0.98898,1e-05,1.59338]
[1777997476713,56.68,81484.65,0.0,-0.98898,1e-05,1.59338]
[1777997476828,56.68,81484.65,0.0,-0.98898,1e-05,1.59338]
[1777997477075,56.68,81485.27,0.0,-0.98897,1e-05,1.59412]
[1777997477226,56.68,81482.94,0.0,-0.989,1e-05,1.59134]
[1777997479075,56.68,81482.65,0.0,-0.989,1e-05,1.591]
[1777997479324,56.68,81482.65,0.0,-0.989,1e-05,1.591]
[1777997479439,56.68,81482.65,0.0,-0.989,1e-05,1.591]
[1777997482261,56.68,81492.9,0.0,-0.9889,1e-05,1.60323]
[1777997483074,56.68,81492.9,0.0,-0.9889,1e-05,1.60323]
[1777997483329,56.68,81492.9,0.0,-0.9889,1e-05,1.60323]
[1777997483457,56.68,81492.9,0.0,-0.9889,1e-05,1.60323]
[1777997483564,56.68,81492.9,0.0,-0.9889,1e-05,1.60323]
[1777997483575,56.68,81492.9,0.0,-0.9889,1e-05,1.60323]
[1777997483675,56.68,81492.9,0.0,-0.9889,1e-05,1.60323]
[1777997483794,56.68,81492.9,0.0,-0.9889,1e-05,1.60323]
[1777997483824,56.68,81492.9,0.0,-0.9889,1e-05,1.60323]
[1777997483894,56.68,81501.23,0.0,-0.98883,1e-05,1.61323]
[1777997483938,56.68,81501.23,0.0,-0.98883,1e-05,1.61323]
[1777997484275,56.68,81504.74,0.0,-0.98879,1e-05,1.61746]
[1777997485792,56.68,81504.74,0.0,-0.98879,1e-05,1.61746]
[1777997485826,56.68,81504.74,0.0,-0.98879,1e-05,1.61746]
[1777997485912,56.68,81504.74,0.0,-0.98879,1e-05,1.61746]
[1777997486021,56.68,81505.35,0.0,-0.98879,1e-05,1.61819]
[1777997486074,56.68,81505.35,0.0,-0.98879,1e-05,1.61819]
[1777997486189,56.68,81505.35,0.0,-0.98879,1e-05,1.61819]
[1777997486289,56.68,81501.18,0.0,-0.98883,1e-05,1.61317]
[1777997487296,56.68,81500.22,0.0,-0.98883,1e-05,1.61201]
[1777997488303,56.68,81498.75,0.0,-0.98885,1e-05,1.61025]
[1777997489080,56.68,81498.75,0.0,-0.98885,1e-05,1.61025]
[1777997489328,56.68,81498.75,0.0,-0.98885,1e-05,1.61025]
[1777997489444,56.68,81498.75,0.0,-0.98885,1e-05,1.61025]
[1777997490317,56.68,81501.95,0.0,-0.98882,1e-05,1.6141]
[1777997491324,56.68,81503.39,0.0,-0.98882,1e-05,1.6137]
[1777997493076,56.68,81502.63,0.0,-0.98883,1e-05,1.61278]
[1777997493324,56.68,81502.63,0.0,-0.98883,1e-05,1.61278]
[1777997493381,56.68,81502.63,0.0,-0.98883,1e-05,1.61278]
[1777997496359,56.68,81500.35,0.0,-0.98885,1e-05,1.61004]
[1777997497220,56.68,81500.35,0.0,-0.98885,1e-05,1.61004]
[1777997497324,56.68,81500.35,0.0,-0.98885,1e-05,1.61004]
[1777997497332,56.68,81500.35,0.0,-0.98885,1e-05,1.61004]
[1777997497575,56.68,81500.35,0.0,-0.98885,1e-05,1.61004]
[1777997497676,56.68,81503.08,0.0,-0.98882,1e-05,1.61333]
[1777997499380,56.68,81504.15,0.0,-0.98881,1e-05,1.61461]
[1777997500805,56.68,81504.15,0.0,-0.98881,1e-05,1.61461]
[1777997501394,56.68,81506.41,0.0,-0.98879,1e-05,1.61734]
[1777997506429,56.68,81507.45,0.0,-0.98878,1e-05,1.61859]
[1777997510458,56.68,81503.42,0.0,-0.98882,1e-05,1.61373]
[1777997511465,56.68,81501.38,0.0,-0.98884,1e-05,1.61128]
[1777997514486,56.68,81495.65,0.0,-0.98889,1e-05,1.6044]
[1777997515660,56.68,81495.65,0.0,-0.98889,1e-05,1.6044]
[1777997515747,56.68,81491.3,0.0,-0.98893,1e-05,1.5992]
[1777997516501,56.68,81482.76,0.0,-0.98901,1e-05,1.58902]
[1777997517508,56.68,81480.07,0.0,-0.98904,1e-05,1.58583]
[1777997518515,56.68,81480.6,0.0,-0.98903,1e-05,1.58645]
[1777997519077,56.68,81480.6,0.0,-0.98903,1e-05,1.58645]
[1777997519187,56.68,81480.6,0.0,-0.98903,1e-05,1.58645]
[1777997519522,56.68,81480.81,0.0,-0.98903,1e-05,1.5867]
[1777997522437,56.68,81481.01,0.0,-0.98903,1e-05,1.58694]
[1777997522544,56.68,81493.15,0.0,-0.98892,1e-05,1.60141]
[1777997523551,56.68,81500.06,0.0,-0.98885,1e-05,1.60969]
[1777997524558,56.68,81498.39,0.0,-0.98887,1e-05,1.60769]
[1777997525609,56.68,81498.39,0.0,-0.98887,1e-05,1.60769]
[1777997525728,56.68,81498.39,0.0,-0.98887,1e-05,1.60769]
[1777997525746,56.68,81499.25,0.0,-0.98886,1e-05,1.60872]
[1777997527831,56.68,81499.79,0.0,-0.98885,1e-05,1.60937]
[1777997527932,56.68,81501.33,0.0,-0.98884,1e-05,1.61122]
[1777997529879,56.68,81501.2,0.0,-0.98884,1e-05,1.61106]
[1777997529901,56.68,81500.1,0.0,-0.98885,1e-05,1.60974]
[1777997530725,56.68,81500.1,0.0,-0.98885,1e-05,1.60974]
[1777997530764,56.68,81510.46,0.0,-0.98875,1e-05,1.62223]
[1777997531607,56.68,81511.9,0.0,-0.98874,1e-05,1.62397]
[1777997532494,56.68,81511.9,0.0,-0.98874,1e-05,1.62397]
[1777997532614,56.68,81513.01,0.0,-0.98873,1e-05,1.62531]
[1777997534841,56.68,81515.71,0.0,-0.9887,1e-05,1.62858]
[1777997535078,56.68,81517.2,0.0,-0.98869,1e-05,1.63039]
[1777997541676,56.68,81513.59,0.0,-0.98872,1e-05,1.62601]
[1777997544299,56.68,81513.5,0.0,-0.98872,1e-05,1.6259]
[1777997544325,56.68,81513.5,0.0,-0.98872,1e-05,1.6259]
[1777997544416,56.68,81513.5,0.0,-0.98872,1e-05,1.6259]
[1777997544575,56.68,81513.5,0.0,-0.98872,1e-05,1.6259]
[1777997544698,56.68,81513.52,0.0,-0.98872,1e-05,1.62593]
[1777997546712,56.68,81517.55,0.0,-0.98869,1e-05,1.63081]
[1777997547393,56.68,81517.55,0.0,-0.98869,1e-05,1.63081]
[1777997552754,56.68,81516.01,0.0,-0.98871,1e-05,1.6268]
[1777997554768,56.68,81520.75,0.0,-0.98867,1e-05,1.63255]
[1777997557800,56.68,81529.18,0.0,-0.98859,1e-05,1.64282]
[1777997558807,56.68,81528.2,0.0,-0.9886,1e-05,1.64162]
[1777997559223,56.68,81528.2,0.0,-0.9886,1e-05,1.64162]
[1777997559324,56.68,81528.2,0.0,-0.9886,1e-05,1.64162]
[1777997559340,56.68,81528.2,0.0,-0.9886,1e-05,1.64162]
[1777997559447,56.68,81528.2,0.0,-0.9886,1e-05,1.64162]
[1777997559575,56.68,81528.2,0.0,-0.9886,1e-05,1.64162]
[1777997559814,56.68,81528.19,0.0,-0.9886,1e-05,1.64161]
[1777997562835,56.68,81524.07,0.0,-0.98864,1e-05,1.63659]
[1777997563842,56.68,81520.76,0.0,-0.98867,1e-05,1.63257]
[1777997565425,56.68,81520.76,0.0,-0.98867,1e-05,1.63257]
[1777997565491,56.68,81520.76,0.0,-0.98867,1e-05,1.63257]
[1777997565575,56.68,81520.76,0.0,-0.98867,1e-05,1.63257]
[1777997565600,56.68,81520.76,0.0,-0.98867,1e-05,1.63257]
[1777997565825,56.68,81520.76,0.0,-0.98867,1e-05,1.63257]
[1777997565856,56.68,81519.38,0.0,-0.98868,1e-05,1.63089]
[1777997566863,56.68,81514.79,0.0,-0.98873,1e-05,1.62532]
[1777997567870,56.68,81510.82,0.0,-0.98876,1e-05,1.62052]
[1777997572905,56.68,81506.82,0.0,-0.9888,1e-05,1.6157]
[1777997573912,56.68,81501.75,0.0,-0.98885,1e-05,1.6096]
[1777997575618,56.68,81500.93,0.0,-0.98886,1e-05,1.60861]
[1777997575686,56.68,81500.93,0.0,-0.98886,1e-05,1.60861]
[1777997575825,56.68,81500.93,0.0,-0.98886,1e-05,1.60861]
[1777997575926,56.68,81503.81,0.0,-0.98883,1e-05,1.61207]
[1777997580962,56.68,81504.34,0.0,-0.98882,1e-05,1.61271]
[1777997582963,56.68,81504.14,0.0,-0.98883,1e-05,1.61247]
[1777997582995,56.68,81504.14,0.0,-0.98883,1e-05,1.61247]
[1777997582976,56.68,81504.46,0.0,-0.98882,1e-05,1.61286]
[1777997583075,56.68,81504.46,0.0,-0.98882,1e-05,1.61286]
[1777997583983,56.68,81504.03,0.0,-0.98883,1e-05,1.61234]
[1777997591031,56.68,81505.39,0.0,-0.98881,1e-05,1.61398]
[1777997593300,56.68,81507.62,0.0,-0.98879,1e-05,1.61666]
[1777997593324,56.68,81507.62,0.0,-0.98879,1e-05,1.61666]
[1777997593347,56.68,81507.62,0.0,-0.98879,1e-05,1.61666]
[1777997593458,56.68,81507.62,0.0,-0.98879,1e-05,1.61666]
[1777997593575,56.68,81507.62,0.0,-0.98879,1e-05,1.61666]
[1777997593618,56.68,81507.58,0.0,-0.98879,1e-05,1.61661]
[1777997597074,56.68,81510.21,0.0,-0.98877,1e-05,1.61979]
[1777997599251,56.68,81512.75,0.0,-0.98875,1e-05,1.62286]
[1777997599276,56.68,81512.75,0.0,-0.98875,1e-05,1.62286]
[1777997599324,56.68,81512.75,0.0,-0.98875,1e-05,1.62286]
[1777997599389,56.68,81512.75,0.0,-0.98875,1e-05,1.62286]
[1777997599499,56.68,81512.75,0.0,-0.98875,1e-05,1.62286]
[1777997599574,56.68,81512.75,0.0,-0.98875,1e-05,1.62286]
[1777997599611,56.68,81512.75,0.0,-0.98875,1e-05,1.62286]
[1777997599825,56.68,81512.75,0.0,-0.98875,1e-05,1.62286]
[1777997599834,56.68,81512.51,0.0,-0.98875,1e-05,1.62257]
[1777997601102,56.68,81504.68,0.0,-0.98882,1e-05,1.61312]
[1777997602109,56.68,81496.69,0.0,-0.9889,1e-05,1.60353]
[1777997603115,56.68,81491.02,0.0,-0.98895,1e-05,1.59675]
[1777997604690,56.68,81491.02,0.0,-0.98895,1e-05,1.59675]
[1777997604732,56.68,81491.02,0.0,-0.98895,1e-05,1.59675]
[1777997604824,56.68,81491.02,0.0,-0.98895,1e-05,1.59675]
[1777997604847,56.68,81491.02,0.0,-0.98895,1e-05,1.59675]
[1777997604930,56.68,81491.02,0.0,-0.98895,1e-05,1.59675]
[1777997604982,56.68,81491.02,0.0,-0.98895,1e-05,1.59675]
[1777997605028,56.68,81493.36,0.0,-0.98893,1e-05,1.59954]
[1777997605078,56.68,81493.36,0.0,-0.98893,1e-05,1.59954]
[1777997610967,56.68,81490.95,0.0,-0.98895,1e-05,1.59667]
[1777997611065,56.68,81491.83,0.0,-0.98896,1e-05,1.5956]
[1777997611074,56.68,81491.83,0.0,-0.98896,1e-05,1.5956]
[1777997611081,56.68,81491.83,0.0,-0.98896,1e-05,1.5956]
[1777997611324,56.68,81491.83,0.0,-0.98896,1e-05,1.5956]
[1777997611413,56.68,81492.58,0.0,-0.98895,1e-05,1.5965]
[1777997617214,56.68,81490.21,0.0,-0.98897,1e-05,1.59367]
[1777997620192,56.68,81491.05,0.0,-0.98896,1e-05,1.59467]
[1777997620422,56.68,81491.05,0.0,-0.98896,1e-05,1.59467]
[1777997620575,56.68,81491.05,0.0,-0.98896,1e-05,1.59467]
[1777997620706,56.68,81493.27,0.0,-0.98894,1e-05,1.59732]
[1777997623364,56.68,81493.77,0.0,-0.98894,1e-05,1.59792]
[1777997623575,56.68,81493.77,0.0,-0.98894,1e-05,1.59792]
[1777997623866,56.68,81493.77,0.0,-0.98894,1e-05,1.59792]
[1777997623912,56.68,81504.56,0.0,-0.98884,1e-05,1.61085]
[1777997624123,56.68,81504.56,0.0,-0.98884,1e-05,1.61085]
[1777997624574,56.68,81504.56,0.0,-0.98884,1e-05,1.61085]
[1777997624884,56.68,81504.56,0.0,-0.98884,1e-05,1.61085]
[1777997624928,56.68,81508.53,0.0,-0.9888,1e-05,1.61563]
[1777997627833,56.68,81507.18,0.0,-0.98881,1e-05,1.614]
[1777997629302,56.68,81503.67,0.0,-0.98885,1e-05,1.60978]
[1777997630309,56.68,81500.63,0.0,-0.98887,1e-05,1.60613]
[1777997631829,56.68,81500.63,0.0,-0.98887,1e-05,1.60613]
[1777997631867,56.68,81500.63,0.0,-0.98887,1e-05,1.60613]
[1777997631897,56.68,81500.63,0.0,-0.98887,1e-05,1.60613]
[1777997632512,56.68,81498.16,0.0,-0.9889,1e-05,1.60317]
[1777997632574,56.68,81498.16,0.0,-0.9889,1e-05,1.60317]
[1777997632577,56.68,81498.16,0.0,-0.9889,1e-05,1.60317]
[1777997632691,56.68,81498.16,0.0,-0.9889,1e-05,1.60317]
[1777997632826,56.68,81498.16,0.0,-0.9889,1e-05,1.60317]
[1777997632927,56.68,81501.05,0.0,-0.98887,1e-05,1.60663]
[1777997634337,56.68,81503.91,0.0,-0.98884,1e-05,1.61007]
[1777997635826,56.68,81503.91,0.0,-0.98884,1e-05,1.61007]
[1777997639344,56.68,81505.82,0.0,-0.98882,1e-05,1.61236]
[1777997639396,56.68,81505.82,0.0,-0.98882,1e-05,1.61236]
[1777997639576,56.68,81505.82,0.0,-0.98882,1e-05,1.61236]
[1777997639826,56.68,81505.82,0.0,-0.98882,1e-05,1.61236]
[1777997639912,56.68,81504.85,0.0,-0.98883,1e-05,1.6112]
[1777997641387,56.68,81502.07,0.0,-0.98886,1e-05,1.60786]
[1777997642393,56.68,81498.4,0.0,-0.98889,1e-05,1.60345]
[1777997643310,56.68,81498.4,0.0,-0.98889,1e-05,1.60345]
[1777997643326,56.68,81498.4,0.0,-0.98889,1e-05,1.60345]
[1777997643416,56.68,81498.4,0.0,-0.98889,1e-05,1.60345]
[1777997643575,56.68,81498.4,0.0,-0.98889,1e-05,1.60345]
[1777997643676,56.68,81496.65,0.0,-0.98891,1e-05,1.60136]
[1777997647931,56.68,81493.04,0.0,-0.98894,1e-05,1.59704]
[1777997649059,56.68,81493.04,0.0,-0.98894,1e-05,1.59704]
[1777997649080,56.68,81493.04,0.0,-0.98894,1e-05,1.59704]
[1777997649086,56.68,81492.62,0.0,-0.98895,1e-05,1.59654]
[1777997649307,56.68,81492.62,0.0,-0.98895,1e-05,1.59654]
[1777997649324,56.68,81492.62,0.0,-0.98895,1e-05,1.59654]
[1777997649445,56.68,81492.32,0.0,-0.98895,1e-05,1.59618]
[1777997650452,56.68,81489.8,0.0,-0.98898,1e-05,1.59318]
[1777997655486,56.68,81492.1,0.0,-0.98895,1e-05,1.59592]
[1777997656995,56.68,81492.1,0.0,-0.98895,1e-05,1.59592]
[1777997657044,56.68,81492.1,0.0,-0.98895,1e-05,1.59592]
[1777997657075,56.68,81492.1,0.0,-0.98895,1e-05,1.59592]
[1777997657075,56.68,81492.45,0.0,-0.98895,1e-05,1.59634]
[1777997662625,56.68,81491.42,0.0,-0.98896,1e-05,1.59511]
[1777997662803,56.68,81491.42,0.0,-0.98896,1e-05,1.59511]
[1777997662902,56.68,81482.66,0.0,-0.98904,1e-05,1.58469]
[1777997663543,56.68,81476.72,0.0,-0.9891,1e-05,1.57765]
[1777997664686,56.68,81476.72,0.0,-0.9891,1e-05,1.57765]
[1777997664799,56.68,81476.72,0.0,-0.9891,1e-05,1.57765]
[1777997664825,56.68,81476.72,0.0,-0.9891,1e-05,1.57765]
[1777997664909,56.68,81476.72,0.0,-0.9891,1e-05,1.57765]
[1777997665075,56.68,81476.72,0.0,-0.9891,1e-05,1.57765]
[1777997665010,56.68,81475.21,0.0,-0.98911,1e-05,1.57587]
[1777997665828,56.68,81475.21,0.0,-0.98911,1e-05,1.57587]
[1777997671599,56.68,81483.44,0.0,-0.98905,1e-05,1.58351]
[1777997673591,56.68,81484.51,0.0,-0.98904,1e-05,1.58478]
[1777997673642,56.68,81484.51,0.0,-0.98904,1e-05,1.58478]
[1777997673751,56.68,81484.51,0.0,-0.98904,1e-05,1.58478]
[1777997673825,56.68,81484.51,0.0,-0.98904,1e-05,1.58478]
[1777997673863,56.68,81484.51,0.0,-0.98904,1e-05,1.58478]
[1777997674075,56.68,81484.51,0.0,-0.98904,1e-05,1.58478]
[1777997673964,56.68,81484.73,0.0,-0.98904,1e-05,1.58504]
[1777997677642,56.68,81481.83,0.0,-0.98906,1e-05,1.5816]
[1777997680136,56.68,81483.63,0.0,-0.98905,1e-05,1.58373]
[1777997687466,56.68,81483.51,0.0,-0.98905,1e-05,1.58359]
[1777997687569,56.68,81483.51,0.0,-0.98905,1e-05,1.58359]
[1777997687577,56.68,81483.51,0.0,-0.98905,1e-05,1.58359]
[1777997687681,56.68,81483.51,0.0,-0.98905,1e-05,1.58359]
[1777997687826,56.68,81483.51,0.0,-0.98905,1e-05,1.58359]
[1777997687885,56.68,81483.04,0.0,-0.98905,1e-05,1.58303]
[1777997688719,56.68,81480.09,0.0,-0.98908,1e-05,1.57954]
[1777997689726,56.68,81461.89,0.0,-0.98925,1e-05,1.55811]
[1777997690733,56.68,81459.38,0.0,-0.98927,1e-05,1.55518]
[1777997691441,56.68,81459.38,0.0,-0.98927,1e-05,1.55518]
[1777997691576,56.68,81459.38,0.0,-0.98927,1e-05,1.55518]
[1777997691740,56.68,81453.3,0.0,-0.98932,1e-05,1.54808]
[1777997693680,56.68,81452.55,0.0,-0.98933,1e-05,1.54721]
[1777997694247,56.68,81452.0,0.0,-0.98934,1e-05,1.54657]
[1777997694324,56.68,81452.0,0.0,-0.98934,1e-05,1.54657]
[1777997694761,56.68,81446.97,0.0,-0.98938,1e-05,1.54072]
[1777997696325,56.68,81446.9,0.0,-0.98938,1e-05,1.54064]
[1777997698307,56.68,81446.69,0.0,-0.98938,1e-05,1.5404]
[1777997698789,56.68,81455.04,0.0,-0.98931,1e-05,1.55011]
[1777997699795,56.68,81459.56,0.0,-0.98927,1e-05,1.55539]
[1777997701365,56.68,81458.66,0.0,-0.98928,1e-05,1.55433]
[1777997701386,56.68,81458.66,0.0,-0.98928,1e-05,1.55433]
[1777997701575,56.68,81458.66,0.0,-0.98928,1e-05,1.55433]
[1777997701810,56.68,81457.85,0.0,-0.98928,1e-05,1.55339]
[1777997706844,56.68,81461.85,0.0,-0.98925,1e-05,1.55807]
[1777997707783,56.68,81461.85,0.0,-0.98925,1e-05,1.55807]
[1777997707816,56.68,81461.85,0.0,-0.98925,1e-05,1.55807]
[1777997707831,56.68,81461.85,0.0,-0.98925,1e-05,1.55807]
[1777997707852,56.68,81461.45,0.0,-0.98925,1e-05,1.5576]
[1777997710483,56.68,81459.64,0.0,-0.98927,1e-05,1.55548]
[1777997710873,56.68,81451.99,0.0,-0.98934,1e-05,1.54656]
[1777997711880,56.68,81447.18,0.0,-0.98938,1e-05,1.54097]
[1777997712325,56.68,81447.18,0.0,-0.98938,1e-05,1.54097]
[1777997712426,56.68,81447.18,0.0,-0.98938,1e-05,1.54097]
[1777997712576,56.68,81447.18,0.0,-0.98938,1e-05,1.54097]
[1777997712887,56.68,81447.89,0.0,-0.98937,1e-05,1.54179]
[1777997717922,56.68,81447.94,0.0,-0.98937,1e-05,1.54185]
[1777997719936,56.68,81444.33,0.0,-0.98941,1e-05,1.53766]
[1777997720997,56.68,81444.33,0.0,-0.98941,1e-05,1.53766]
[1777997721062,56.68,81444.33,0.0,-0.98941,1e-05,1.53766]
[1777997721071,56.68,81444.33,0.0,-0.98941,1e-05,1.53766]
[1777997721093,56.68,81443.4,0.0,-0.98941,1e-05,1.53658]
[1777997721190,56.68,81443.4,0.0,-0.98941,1e-05,1.53658]
[1777997721324,56.68,81443.4,0.0,-0.98941,1e-05,1.53658]
[1777997721950,56.68,81439.96,0.0,-0.98945,1e-05,1.5326]
[1777997725616,56.68,81439.92,0.0,-0.98945,1e-05,1.53256]
[1777997725835,56.68,81439.92,0.0,-0.98945,1e-05,1.53256]
[1777997725978,56.68,81423.03,0.0,-0.9896,1e-05,1.51314]
[1777997726985,56.68,81419.6,0.0,-0.98963,1e-05,1.50922]
[1777997727829,56.68,81419.6,0.0,-0.98963,1e-05,1.50922]
[1777997728197,56.68,81419.02,0.0,-0.98963,1e-05,1.50856]
[1777997728302,56.68,81419.02,0.0,-0.98963,1e-05,1.50856]
[1777997728325,56.68,81419.02,0.0,-0.98963,1e-05,1.50856]
[1777997728999,56.68,81425.65,0.0,-0.98957,1e-05,1.51614]
[1777997730010,56.68,81430.79,0.0,-0.98953,1e-05,1.52204]
[1777997731013,56.68,81434.61,0.0,-0.98951,1e-05,1.52438]
[1777997731463,56.68,81434.61,0.0,-0.98951,1e-05,1.52438]
[1777997731537,56.68,81434.61,0.0,-0.98951,1e-05,1.52438]
[1777997732020,56.68,81440.47,0.0,-0.98945,1e-05,1.53114]
[1777997732328,56.68,81440.47,0.0,-0.98945,1e-05,1.53114]
[1777997732389,56.68,81440.47,0.0,-0.98945,1e-05,1.53114]
[1777997732502,56.68,81440.47,0.0,-0.98945,1e-05,1.53114]
[1777997732579,56.68,81440.47,0.0,-0.98945,1e-05,1.53114]
[1777997733027,56.68,81443.89,0.0,-0.98942,1e-05,1.53509]
[1777997736048,56.68,81448.1,0.0,-0.98939,1e-05,1.53997]
[1777997741082,56.68,81446.79,0.0,-0.9894,1e-05,1.53845]
[1777997743915,56.68,81445.39,0.0,-0.98941,1e-05,1.53683]
[1777997744029,56.68,81445.39,0.0,-0.98941,1e-05,1.53683]
[1777997744077,56.68,81445.39,0.0,-0.98941,1e-05,1.53683]
[1777997744089,56.68,81445.39,0.0,-0.98941,1e-05,1.53683]
[1777997744190,56.68,81445.39,0.0,-0.98941,1e-05,1.53683]
[1777997744104,56.68,81445.37,0.0,-0.98941,1e-05,1.5368]
[1777997744302,56.68,81445.37,0.0,-0.98941,1e-05,1.5368]
[1777997744324,56.68,81445.37,0.0,-0.98941,1e-05,1.5368]
[1777997744428,56.68,81445.37,0.0,-0.98941,1e-05,1.5368]
[1777997745111,56.68,81445.03,0.0,-0.98941,1e-05,1.53641]
[1777997747830,56.68,81445.24,0.0,-0.98941,1e-05,1.53665]
[1777997747942,56.68,81445.24,0.0,-0.98941,1e-05,1.53665]
[1777997748132,56.68,81445.31,0.0,-0.98941,1e-05,1.53673]
[1777997749824,56.68,81444.09,0.0,-0.98942,1e-05,1.53532]
[1777997749928,56.68,81444.09,0.0,-0.98942,1e-05,1.53532]
[1777997750146,56.68,81441.86,0.0,-0.98944,1e-05,1.53274]
[1777997751826,56.68,81442.38,0.0,-0.98944,1e-05,1.53334]
[1777997752086,56.68,81442.38,0.0,-0.98944,1e-05,1.53334]
[1777997752105,56.68,81442.38,0.0,-0.98944,1e-05,1.53334]
[1777997752159,56.68,81443.75,0.0,-0.98943,1e-05,1.53493]
[1777997755181,56.68,81446.3,0.0,-0.9894,1e-05,1.53788]
[1777997755825,56.68,81446.3,0.0,-0.9894,1e-05,1.53788]
[1777997756075,56.68,81446.3,0.0,-0.9894,1e-05,1.53788]
[1777997756188,56.68,81447.45,0.0,-0.98939,1e-05,1.53921]
[1777997756297,56.68,81447.45,0.0,-0.98939,1e-05,1.53921]
[1777997758793,56.68,81446.1,0.0,-0.9894,1e-05,1.53765]
[1777997759830,56.68,81445.57,0.0,-0.98941,1e-05,1.53703]
[1777997760075,56.68,81445.57,0.0,-0.98941,1e-05,1.53703]
[1777997760109,56.68,81445.57,0.0,-0.98941,1e-05,1.53703]
[1777997760216,56.68,81445.91,0.0,-0.98941,1e-05,1.53743]
[1777997761779,56.68,81443.5,0.0,-0.98943,1e-05,1.53464]
[1777997763824,56.68,81443.21,0.0,-0.98943,1e-05,1.5343]
[1777997764079,56.68,81443.21,0.0,-0.98943,1e-05,1.5343]
[1777997764181,56.68,81443.21,0.0,-0.98943,1e-05,1.5343]
[1777997764180,56.68,81442.48,0.0,-0.98944,1e-05,1.53346]
[1777997767825,56.68,81442.39,0.0,-0.98944,1e-05,1.53335]
[1777997768074,56.68,81442.39,0.0,-0.98944,1e-05,1.53335]
[1777997768121,56.68,81442.39,0.0,-0.98944,1e-05,1.53335]
[1777997768223,56.68,81442.33,0.0,-0.98944,1e-05,1.53328]
[1777997768821,56.68,81442.33,0.0,-0.98944,1e-05,1.53328]
[1777997768845,56.68,81442.33,0.0,-0.98944,1e-05,1.53328]
[1777997768908,56.68,81442.33,0.0,-0.98944,1e-05,1.53328]
[1777997769033,56.68,81442.33,0.0,-0.98944,1e-05,1.53328]
[1777997769136,56.68,81442.33,0.0,-0.98944,1e-05,1.53328]
[1777997769176,56.68,81443.87,0.0,-0.98942,1e-05,1.53507]
[1777997769279,56.68,81451.04,0.0,-0.98936,1e-05,1.54338]
[1777997770939,56.68,81451.04,0.0,-0.98936,1e-05,1.54338]
[1777997771040,56.68,81454.43,0.0,-0.98933,1e-05,1.54732]
[1777997771826,56.68,81454.43,0.0,-0.98933,1e-05,1.54732]
[1777997771939,56.68,81454.43,0.0,-0.98933,1e-05,1.54732]
[1777997772030,56.68,81454.29,0.0,-0.98933,1e-05,1.54716]
[1777997772969,56.68,81454.29,0.0,-0.98933,1e-05,1.54716]
[1777997773028,56.68,81455.61,0.0,-0.98932,1e-05,1.5487]
[1777997773305,56.68,81455.61,0.0,-0.98932,1e-05,1.5487]
[1777997773307,56.68,81460.76,0.0,-0.98927,1e-05,1.55471]
[1777997774314,56.68,81463.97,0.0,-0.98924,1e-05,1.55847]
[1777997775831,56.68,81463.97,0.0,-0.98924,1e-05,1.55847]
[1777997775943,56.68,81463.97,0.0,-0.98924,1e-05,1.55847]
[1777997776089,56.68,81463.97,0.0,-0.98924,1e-05,1.55847]
[1777997776149,56.68,81464.48,0.0,-0.98924,1e-05,1.55906]
[1777997776328,56.68,81466.51,0.0,-0.98922,1e-05,1.56144]
[1777997777335,56.68,81467.66,0.0,-0.98921,1e-05,1.56279]
[1777997778341,56.68,81470.31,0.0,-0.98918,1e-05,1.56591]
[1777997779834,56.68,81470.31,0.0,-0.98918,1e-05,1.56591]
[1777997779866,56.68,81470.31,0.0,-0.98918,1e-05,1.56591]
[1777997779975,56.68,81470.31,0.0,-0.98918,1e-05,1.56591]
[1777997780077,56.68,81469.99,0.0,-0.98919,1e-05,1.56553]
[1777997780356,56.68,81471.21,0.0,-0.98918,1e-05,1.56696]
[1777997781363,56.68,81472.47,0.0,-0.98916,1e-05,1.56845]
[1777997783826,56.68,81471.78,0.0,-0.98917,1e-05,1.56764]
[1777997789419,56.68,81472.32,0.0,-0.98917,1e-05,1.56827]
[1777997795149,56.68,81471.94,0.0,-0.98918,1e-05,1.56573]
[1777997795796,56.68,81466.07,0.0,-0.98924,1e-05,1.55884]
[1777997796709,56.68,81463.79,0.0,-0.98926,1e-05,1.55617]
[1777997797475,56.68,81461.65,0.0,-0.98928,1e-05,1.55367]
[1777997798482,56.68,81462.75,0.0,-0.98927,1e-05,1.55496]
[1777997802510,56.68,81463.96,0.0,-0.98926,1e-05,1.55637]
[1777997804524,56.68,81465.13,0.0,-0.98924,1e-05,1.55774]
[1777997807545,56.68,81467.15,0.0,-0.98923,1e-05,1.56011]
[1777997808551,56.68,81463.27,0.0,-0.98926,1e-05,1.55556]
[1777997809558,56.68,81460.32,0.0,-0.98929,1e-05,1.55212]
[1777997813299,56.68,81459.75,0.0,-0.98929,1e-05,1.55145]
[1777997813587,56.68,81458.69,0.0,-0.9893,1e-05,1.55022]
[1777997814594,56.68,81456.28,0.0,-0.98933,1e-05,1.54741]
[1777997816609,56.68,81460.41,0.0,-0.98929,1e-05,1.55222]
[1777997817616,56.68,81461.97,0.0,-0.98927,1e-05,1.55404]
[1777997819432,56.68,81461.7,0.0,-0.98928,1e-05,1.55373]
[1777997822651,56.68,81466.21,0.0,-0.98924,1e-05,1.55901]
[1777997823658,56.68,81470.17,0.0,-0.9892,1e-05,1.56365]
[1777997824665,56.68,81468.48,0.0,-0.98921,1e-05,1.56167]
[1777997830312,56.68,81468.76,0.0,-0.98921,1e-05,1.562]
[1777997830370,56.68,81468.63,0.0,-0.98921,1e-05,1.56184]
[1777997830558,56.68,81468.63,0.0,-0.98921,1e-05,1.56184]
[1777997830707,56.68,81451.55,0.0,-0.98937,1e-05,1.5419]
[1777997831542,56.68,81451.55,0.0,-0.98937,1e-05,1.5419]
[1777997831715,56.68,81444.21,0.0,-0.98943,1e-05,1.5334]
[1777997832580,56.68,81444.21,0.0,-0.98943,1e-05,1.5334]
[1777997832721,56.68,81442.58,0.0,-0.98945,1e-05,1.53151]
[1777997833728,56.68,81443.79,0.0,-0.98944,1e-05,1.53291]
[1777997835825,56.68,81444.74,0.0,-0.98943,1e-05,1.53401]
[1777997837554,56.68,81444.64,0.0,-0.98943,1e-05,1.5339]
[1777997841783,56.68,81448.25,0.0,-0.9894,1e-05,1.53808]
[1777997842791,56.68,81449.88,0.0,-0.98938,1e-05,1.53997]
[1777997843688,56.68,81449.88,0.0,-0.98938,1e-05,1.53997]
[1777997843798,56.68,81447.96,0.0,-0.9894,1e-05,1.53774]
[1777997845812,56.68,81446.54,0.0,-0.98941,1e-05,1.53609]
[1777997850847,56.68,81447.34,0.0,-0.98941,1e-05,1.53702]
[1777997852024,56.68,81447.34,0.0,-0.98941,1e-05,1.53702]
[1777997852032,56.68,81449.35,0.0,-0.9894,1e-05,1.53729]
[1777997852861,56.68,81452.48,0.0,-0.98937,1e-05,1.54092]
[1777997858903,56.68,81452.75,0.0,-0.98937,1e-05,1.54123]
[1777997861975,56.68,81452.6,0.0,-0.98937,1e-05,1.54106]
[1777997865828,56.68,81452.69,0.0,-0.98937,1e-05,1.54116]
[1777997866961,56.68,81445.59,0.0,-0.98944,1e-05,1.53293]
[1777997867825,56.68,81445.59,0.0,-0.98944,1e-05,1.53293]
[1777997867872,56.68,81445.59,0.0,-0.98944,1e-05,1.53293]
[1777997868061,56.68,81445.59,0.0,-0.98944,1e-05,1.53293]
[1777997868138,56.68,81445.84,0.0,-0.98943,1e-05,1.53322]
[1777997871831,56.68,81445.91,0.0,-0.98943,1e-05,1.5333]
[1777997871996,56.68,81444.72,0.0,-0.98944,1e-05,1.53193]
[1777997873003,56.68,81448.16,0.0,-0.98941,1e-05,1.53591]
[1777997873838,56.68,81448.16,0.0,-0.98941,1e-05,1.53591]
[1777997875017,56.68,81446.01,0.0,-0.98943,1e-05,1.53342]
[1777997877031,56.68,81445.0,0.0,-0.98944,1e-05,1.53225]
[1777997878037,56.68,81442.37,0.0,-0.98946,1e-05,1.52921]
[1777997879044,56.68,81438.64,0.0,-0.9895,1e-05,1.52491]
[1777997880290,56.68,81438.64,0.0,-0.9895,1e-05,1.52491]
[1777997889115,56.68,81440.12,0.0,-0.98949,1e-05,1.52662]
[1777997890106,56.68,81440.12,0.0,-0.98949,1e-05,1.52662]
[1777997890122,56.68,81447.76,0.0,-0.98942,1e-05,1.53544]
[1777997891129,56.68,81453.78,0.0,-0.98936,1e-05,1.54243]
[1777997892135,56.68,81455.65,0.0,-0.98935,1e-05,1.5446]
[1777997892723,56.68,81455.65,0.0,-0.98935,1e-05,1.5446]
[1777997893834,56.68,81455.42,0.0,-0.98935,1e-05,1.54433]
[1777997894149,56.68,81453.85,0.0,-0.98936,1e-05,1.54251]
[1777997895836,56.68,81454.26,0.0,-0.98936,1e-05,1.54298]
[1777997901200,56.68,81455.32,0.0,-0.98935,1e-05,1.54422]
[1777997906235,56.68,81456.52,0.0,-0.98934,1e-05,1.54561]
[1777997908249,56.68,81462.24,0.0,-0.98929,1e-05,1.55228]
[1777997909256,56.68,81465.17,0.0,-0.98926,1e-05,1.55571]
[1777997909576,56.68,81465.17,0.0,-0.98926,1e-05,1.55571]
[1777997915299,56.68,81464.15,0.0,-0.98928,1e-05,1.55243]
[1777997917312,56.68,81469.81,0.0,-0.98923,1e-05,1.55906]
[1777997918320,56.68,81470.96,0.0,-0.98922,1e-05,1.5604]
[1777997922059,56.68,81471.27,0.0,-0.98922,1e-05,1.56077]
[1777997922348,56.68,81472.39,0.0,-0.98921,1e-05,1.56208]
[1777997924362,56.68,81475.5,0.0,-0.98918,1e-05,1.56574]
[1777997926376,56.68,81476.48,0.0,-0.98917,1e-05,1.56689]
[1777997928390,56.68,81475.26,0.0,-0.98918,1e-05,1.56545]
[1777997929397,56.68,81473.25,0.0,-0.9892,1e-05,1.56309]
[1777997933425,56.68,81474.24,0.0,-0.98919,1e-05,1.56426]
[1777997935279,56.68,81474.24,0.0,-0.98919,1e-05,1.56426]
[1777997940502,56.68,81475.38,0.0,-0.98918,1e-05,1.5656]
[1777997946776,56.68,81474.64,0.0,-0.98919,1e-05,1.56473]
[1777997952558,56.68,81473.94,0.0,-0.98919,1e-05,1.5639]
[1777997957592,56.68,81473.96,0.0,-0.98919,1e-05,1.56393]
[1777997962628,56.68,81474.37,0.0,-0.98919,1e-05,1.56441]
[1777997964642,56.68,81475.64,0.0,-0.98918,1e-05,1.5659]
[1777997969677,56.68,81476.31,0.0,-0.98917,1e-05,1.56669]
[1777997972617,56.68,81476.31,0.0,-0.98917,1e-05,1.56669]
[1777997972698,56.68,81484.22,0.0,-0.98911,1e-05,1.57392]
[1777997973826,56.68,81484.22,0.0,-0.98911,1e-05,1.57392]
[1777997973940,56.68,81484.22,0.0,-0.98911,1e-05,1.57392]
[1777997974039,56.68,81490.19,0.0,-0.98906,1e-05,1.58098]
[1777997974712,56.68,81491.87,0.0,-0.98904,1e-05,1.58298]
[1777997975827,56.68,81491.87,0.0,-0.98904,1e-05,1.58298]
[1777997976859,56.68,81491.7,0.0,-0.98904,1e-05,1.58278]
[1777997976953,56.68,81491.7,0.0,-0.98904,1e-05,1.58278]
[1777997978371,56.68,81491.7,0.0,-0.98904,1e-05,1.58278]
[1777997977733,56.68,81493.87,0.0,-0.98902,1e-05,1.58535]
[1777997978621,56.68,81493.87,0.0,-0.98902,1e-05,1.58535]
[1777997978740,56.68,81498.2,0.0,-0.98898,1e-05,1.5905]
[1777997979830,56.68,81498.2,0.0,-0.98898,1e-05,1.5905]
[1777997979860,56.68,81498.2,0.0,-0.98898,1e-05,1.5905]
[1777997979931,56.68,81503.28,0.0,-0.98893,1e-05,1.59656]
[1777997983024,56.68,81503.52,0.0,-0.98893,1e-05,1.59685]
[1777997983825,56.68,81502.79,0.0,-0.98894,1e-05,1.59598]
[1777997987825,56.68,81503.29,0.0,-0.98893,1e-05,1.59658]
[1777997990824,56.68,81494.85,0.0,-0.98901,1e-05,1.58652]
[1777997991831,56.68,81494.2,0.0,-0.98902,1e-05,1.58574]
[1777997993845,56.68,81493.25,0.0,-0.98903,1e-05,1.58462]
[1777997994851,56.68,81494.74,0.0,-0.98901,1e-05,1.58639]
[1777997997828,56.68,81495.05,0.0,-0.98901,1e-05,1.58675]
[1777997999648,56.68,81493.84,0.0,-0.98902,1e-05,1.58532]
[1777997999827,56.68,81493.84,0.0,-0.98902,1e-05,1.58532]
[1777997999887,56.68,81490.8,0.0,-0.98905,1e-05,1.58171]
[1777998001829,56.68,81489.96,0.0,-0.98906,1e-05,1.58071]
[1777998003307,56.68,81489.86,0.0,-0.98906,1e-05,1.58059]
[1777998003737,56.68,81489.75,0.0,-0.98906,1e-05,1.58046]
[1777998003804,56.68,81489.75,0.0,-0.98906,1e-05,1.58046]
[1777998003915,56.68,81479.81,0.0,-0.98915,1e-05,1.56872]
[1777998004922,56.68,81476.25,0.0,-0.98919,1e-05,1.56453]
[1777998005829,56.68,81476.25,0.0,-0.98919,1e-05,1.56453]
[1777998005929,56.68,81476.98,0.0,-0.98918,1e-05,1.56539]
[1777998009957,56.68,81471.74,0.0,-0.98923,1e-05,1.55923]
[1777998013509,56.68,81472.22,0.0,-0.98922,1e-05,1.5598]
[1777998015999,56.68,81470.92,0.0,-0.98923,1e-05,1.55827]
[1777998019590,56.68,81469.98,0.0,-0.98924,1e-05,1.55717]
[1777998025113,56.68,81472.57,0.0,-0.98922,1e-05,1.56021]
[1777998026120,56.68,81478.17,0.0,-0.98917,1e-05,1.56679]
[1777998028581,56.68,81478.01,0.0,-0.98917,1e-05,1.5666]
[1777998029141,56.68,81479.95,0.0,-0.98915,1e-05,1.56888]
[1777998030148,56.68,81481.39,0.0,-0.98914,1e-05,1.57058]
[1777998032578,56.68,81480.93,0.0,-0.98916,1e-05,1.56794]
[1777998033169,56.68,81487.29,0.0,-0.9891,1e-05,1.57545]
[1777998034176,56.68,81488.35,0.0,-0.98909,1e-05,1.5767]
[1777998037197,56.68,81489.46,0.0,-0.98908,1e-05,1.57801]
[1777998038028,56.68,81489.46,0.0,-0.98908,1e-05,1.57801]
[1777998038204,56.68,81490.59,0.0,-0.98907,1e-05,1.57935]
[1777998039211,56.68,81492.35,0.0,-0.98905,1e-05,1.58144]
[1777998041829,56.68,81491.44,0.0,-0.98906,1e-05,1.58036]
[1777998043239,56.68,81494.19,0.0,-0.98903,1e-05,1.58362]
[1777998043833,56.68,81494.19,0.0,-0.98903,1e-05,1.58362]
[1777998044246,56.68,81498.04,0.0,-0.989,1e-05,1.5882]
[1777998047267,56.68,81499.98,0.0,-0.98898,1e-05,1.59051]
[1777998048274,56.68,81503.71,0.0,-0.98894,1e-05,1.59496]
[1777998050051,56.68,81504.31,0.0,-0.98894,1e-05,1.59567]
[1777998050288,56.68,81501.55,0.0,-0.98896,1e-05,1.59238]
[1777998052302,56.68,81503.35,0.0,-0.98895,1e-05,1.59453]
[1777998056118,56.68,81503.92,0.0,-0.98894,1e-05,1.59521]
[1777998058344,56.68,81506.06,0.0,-0.98892,1e-05,1.59776]
[1777998061865,56.68,81505.44,0.0,-0.98893,1e-05,1.59702]
[1777998062278,56.68,81505.44,0.0,-0.98893,1e-05,1.59702]
[1777998062372,56.68,81509.47,0.0,-0.98889,1e-05,1.60185]
[1777998063379,56.68,81512.95,0.0,-0.98886,1e-05,1.60602]
[1777998067410,56.68,81515.65,0.0,-0.98883,1e-05,1.60926]
[1777998067724,56.68,81515.65,0.0,-0.98883,1e-05,1.60926]
[1777998067811,56.68,81515.65,0.0,-0.98883,1e-05,1.60926]
[1777998068426,56.68,81526.88,0.0,-0.98873,1e-05,1.62281]
[1777998069000,56.68,81526.88,0.0,-0.98873,1e-05,1.62281]
[1777998069432,56.68,81538.03,0.0,-0.98862,1e-05,1.63636]
[1777998070439,56.68,81551.43,0.0,-0.98849,1e-05,1.65275]
[1777998070954,56.68,81551.43,0.0,-0.98849,1e-05,1.65275]
[1777998071446,56.68,81556.61,0.0,-0.98844,1e-05,1.65913]
[1777998072453,56.68,81555.52,0.0,-0.98845,1e-05,1.65778]
[1777998074922,56.68,81556.21,0.0,-0.98844,1e-05,1.65863]
[1777998076141,56.68,81555.69,0.0,-0.98845,1e-05,1.65799]
[1777998076481,56.68,81545.48,0.0,-0.98855,1e-05,1.64546]
[1777998077489,56.68,81537.54,0.0,-0.98862,1e-05,1.63576]
[1777998078495,56.68,81532.6,0.0,-0.98867,1e-05,1.62975]
[1777998079502,56.68,81529.65,0.0,-0.9887,1e-05,1.62617]
[1777998081516,56.68,81531.96,0.0,-0.98868,1e-05,1.62897]
[1777998085546,56.68,81536.05,0.0,-0.98864,1e-05,1.63395]
[1777998088567,56.68,81533.97,0.0,-0.98866,1e-05,1.63142]
[1777998090581,56.68,81540.86,0.0,-0.98859,1e-05,1.63981]
[1777998092550,56.68,81540.86,0.0,-0.98859,1e-05,1.63981]
[1777998091588,56.68,81544.91,0.0,-0.98857,1e-05,1.64259]
[1777998092595,56.68,81552.08,0.0,-0.9885,1e-05,1.65138]
[1777998094609,56.68,81553.24,0.0,-0.98849,1e-05,1.6528]
[1777998097630,56.68,81551.8,0.0,-0.9885,1e-05,1.65104]
[1777998100651,56.68,81555.15,0.0,-0.98847,1e-05,1.65515]
[1777998102665,56.68,81552.41,0.0,-0.9885,1e-05,1.65178]
[1777998104699,56.68,81552.55,0.0,-0.98849,1e-05,1.65196]
[1777998104784,56.68,81550.15,0.0,-0.98852,1e-05,1.64901]
[1777998105686,56.68,81547.14,0.0,-0.98855,1e-05,1.64532]
[1777998106693,56.68,81542.76,0.0,-0.98859,1e-05,1.63997]
[1777998108280,56.68,81539.77,0.0,-0.98862,1e-05,1.63632]
[1777998110721,56.68,81535.4,0.0,-0.98866,1e-05,1.631]
[1777998111728,56.68,81533.75,0.0,-0.98867,1e-05,1.629]
[1777998116766,56.68,81534.51,0.0,-0.98867,1e-05,1.62992]
[1777998117773,56.68,81536.74,0.0,-0.98865,1e-05,1.63263]
[1777998120794,56.68,81541.65,0.0,-0.9886,1e-05,1.63861]
[1777998122808,56.68,81538.47,0.0,-0.98863,1e-05,1.63474]
[1777998125829,56.68,81540.14,0.0,-0.98861,1e-05,1.63677]
[1777998127843,56.68,81543.16,0.0,-0.98858,1e-05,1.64046]
[1777998128850,56.68,81539.02,0.0,-0.98862,1e-05,1.63541]
[1777998129858,56.68,81535.52,0.0,-0.98866,1e-05,1.63115]
[1777998134893,56.68,81536.64,0.0,-0.98865,1e-05,1.63251]
[1777998136907,56.68,81538.22,0.0,-0.98863,1e-05,1.63443]
[1777998138924,56.68,81536.92,0.0,-0.98864,1e-05,1.63285]
[1777998143957,56.68,81536.58,0.0,-0.98865,1e-05,1.63244]
[1777998145970,56.68,81529.73,0.0,-0.98871,1e-05,1.62412]
[1777998148992,56.68,81531.22,0.0,-0.9887,1e-05,1.62593]
[1777998150578,56.68,81531.22,0.0,-0.9887,1e-05,1.62593]
[1777998150000,56.68,81528.56,0.0,-0.98872,1e-05,1.6227]
[1777998150695,56.68,81528.56,0.0,-0.98872,1e-05,1.6227]
[1777998150824,56.68,81528.56,0.0,-0.98872,1e-05,1.6227]
[1777998151006,56.68,81521.18,0.0,-0.98881,1e-05,1.61165]
[1777998152514,56.68,81521.18,0.0,-0.98881,1e-05,1.61165]
[1777998152575,56.68,81521.0,0.0,-0.98881,1e-05,1.61143]
[1777998153829,56.68,81520.93,0.0,-0.98881,1e-05,1.61135]
[1777998155035,56.68,81519.74,0.0,-0.98882,1e-05,1.60992]
[1777998160070,56.68,81519.22,0.0,-0.98883,1e-05,1.60929]
[1777998163153,56.68,81519.4,0.0,-0.98883,1e-05,1.60951]
[1777998163329,56.68,81519.4,0.0,-0.98883,1e-05,1.60951]
[1777998164097,56.68,81514.39,0.0,-0.98887,1e-05,1.60349]
[1777998165105,56.68,81512.46,0.0,-0.98889,1e-05,1.60117]
[1777998165687,56.68,81512.46,0.0,-0.98889,1e-05,1.60117]
[1777998165827,56.68,81512.46,0.0,-0.98889,1e-05,1.60117]
[1777998166112,56.68,81512.21,0.0,-0.98889,1e-05,1.60088]
[1777998167119,56.68,81510.23,0.0,-0.98891,1e-05,1.5985]
[1777998168337,56.68,81510.23,0.0,-0.98891,1e-05,1.5985]
[1777998168367,56.68,81506.34,0.0,-0.98895,1e-05,1.59386]
[1777998169133,56.68,81504.03,0.0,-0.98897,1e-05,1.5911]
[1777998171147,56.68,81503.04,0.0,-0.98898,1e-05,1.58992]
[1777998174168,56.68,81504.32,0.0,-0.98897,1e-05,1.59145]
[1777998175175,56.68,81505.83,0.0,-0.98895,1e-05,1.59325]
[1777998177043,56.68,81506.01,0.0,-0.98895,1e-05,1.59346]
[1777998182224,56.68,81505.35,0.0,-0.98896,1e-05,1.59267]
[1777998183276,56.68,81505.35,0.0,-0.98896,1e-05,1.59267]
[1777998186252,56.68,81508.02,0.0,-0.98893,1e-05,1.59586]
[1777998187258,56.68,81514.36,0.0,-0.98887,1e-05,1.60345]
[1777998188265,56.68,81516.48,0.0,-0.98885,1e-05,1.606]
[1777998189237,56.68,81516.48,0.0,-0.98885,1e-05,1.606]
[1777998196322,56.68,81515.48,0.0,-0.98886,1e-05,1.6048]
[1777998199342,56.68,81512.91,0.0,-0.98889,1e-05,1.60171]
[1777998199825,56.68,81512.91,0.0,-0.98889,1e-05,1.60171]
[1777998200301,56.68,81512.91,0.0,-0.98889,1e-05,1.60171]
[1777998200349,56.68,81510.26,0.0,-0.98891,1e-05,1.59854]
[1777998201483,56.68,81510.26,0.0,-0.98891,1e-05,1.59854]
[1777998201575,56.68,81499.35,0.0,-0.98901,1e-05,1.58553]
[1777998202364,56.68,81494.97,0.0,-0.98905,1e-05,1.58033]
[1777998203371,56.68,81489.89,0.0,-0.9891,1e-05,1.57432]
[1777998204378,56.68,81487.22,0.0,-0.98913,1e-05,1.57116]
[1777998205831,56.68,81487.21,0.0,-0.98913,1e-05,1.57115]
[1777998211407,56.68,81487.36,0.0,-0.98912,1e-05,1.57133]
[1777998211576,56.68,81487.36,0.0,-0.98912,1e-05,1.57133]
[1777998211650,56.68,81484.17,0.0,-0.98917,1e-05,1.56547]
[1777998212434,56.68,81480.37,0.0,-0.9892,1e-05,1.561]
[1777998213630,56.68,81480.37,0.0,-0.9892,1e-05,1.561]
[1777998213440,56.68,81484.52,0.0,-0.98917,1e-05,1.56588]
[1777998213828,56.68,81484.52,0.0,-0.98917,1e-05,1.56588]
[1777998214448,56.68,81485.65,0.0,-0.98915,1e-05,1.56721]
[1777998219483,56.68,81484.28,0.0,-0.98917,1e-05,1.5656]
[1777998219750,56.68,81484.28,0.0,-0.98917,1e-05,1.5656]
[1777998219827,56.68,81484.28,0.0,-0.98917,1e-05,1.5656]
[1777998223825,56.68,81484.67,0.0,-0.98916,1e-05,1.56606]
[1777998225525,56.68,81482.48,0.0,-0.98918,1e-05,1.56348]
[1777998225737,56.68,81482.48,0.0,-0.98918,1e-05,1.56348]
[1777998227539,56.68,81481.46,0.0,-0.98919,1e-05,1.56228]
[1777998229574,56.68,81481.42,0.0,-0.98919,1e-05,1.56224]
[1777998229590,56.68,81477.57,0.0,-0.98923,1e-05,1.55772]
[1777998230194,56.68,81477.57,0.0,-0.98923,1e-05,1.55772]
[1777998230560,56.68,81471.5,0.0,-0.98928,1e-05,1.55062]
[1777998231567,56.68,81467.68,0.0,-0.98932,1e-05,1.54616]
[1777998233581,56.68,81468.82,0.0,-0.98931,1e-05,1.54749]
[1777998238615,56.68,81467.8,0.0,-0.98932,1e-05,1.5463]
[1777998239623,56.68,81465.5,0.0,-0.98934,1e-05,1.54362]
[1777998240235,56.68,81465.5,0.0,-0.98934,1e-05,1.54362]
[1777998244105,56.68,81465.27,0.0,-0.98934,1e-05,1.54335]
[1777998247679,56.68,81467.8,0.0,-0.98932,1e-05,1.5463]
[1777998248686,56.68,81471.53,0.0,-0.98928,1e-05,1.55065]
[1777998250147,56.68,81471.67,0.0,-0.98928,1e-05,1.55081]
[1777998255735,56.68,81472.22,0.0,-0.98928,1e-05,1.55146]
[1777998260770,56.68,81471.4,0.0,-0.98929,1e-05,1.5505]
[1777998265804,56.68,81471.4,0.0,-0.98929,1e-05,1.5505]
[1777998268663,56.68,81471.4,0.0,-0.98929,1e-05,1.5505]
[1777998269499,56.68,81470.78,0.0,-0.98929,1e-05,1.54978]
[1777998269580,56.68,81454.51,0.0,-0.98944,1e-05,1.53087]
[1777998269863,56.68,81454.51,0.0,-0.98944,1e-05,1.53087]
[1777998269905,56.68,81441.3,0.0,-0.98956,1e-05,1.51566]
[1777998270806,56.68,81441.3,0.0,-0.98956,1e-05,1.51566]
[1777998271576,56.68,81441.3,0.0,-0.98956,1e-05,1.51566]
[1777998271677,56.68,81429.47,0.0,-0.98968,1e-05,1.50011]
[1777998271865,56.68,81418.92,0.0,-0.98977,1e-05,1.48815]
[1777998272872,56.68,81421.54,0.0,-0.98975,1e-05,1.49111]
[1777998273825,56.68,81421.54,0.0,-0.98975,1e-05,1.49111]
[1777998273879,56.68,81434.22,0.0,-0.98963,1e-05,1.50552]
[1777998274932,56.68,81434.22,0.0,-0.98963,1e-05,1.50552]
[1777998274937,56.68,81435.57,0.0,-0.98962,1e-05,1.50706]
[1777998275896,56.68,81437.13,0.0,-0.98961,1e-05,1.50884]
[1777998276902,56.68,81448.33,0.0,-0.98951,1e-05,1.52169]
[1777998277909,56.68,81443.4,0.0,-0.98955,1e-05,1.51602]
[1777998278916,56.68,81441.17,0.0,-0.98957,1e-05,1.51347]
[1777998279870,56.68,81441.17,0.0,-0.98957,1e-05,1.51347]
[1777998280521,56.68,81441.17,0.0,-0.98957,1e-05,1.51347]
[1777998280577,56.68,81441.17,0.0,-0.98957,1e-05,1.51347]
[1777998280676,56.68,81442.91,0.0,-0.98956,1e-05,1.51546]
[1777998280824,56.68,81442.91,0.0,-0.98956,1e-05,1.51546]
[1777998281937,56.68,81449.05,0.0,-0.9895,1e-05,1.52252]
[1777998282945,56.68,81452.46,0.0,-0.98947,1e-05,1.52645]
[1777998283987,56.68,81452.46,0.0,-0.98947,1e-05,1.52645]
[1777998284074,56.68,81452.46,0.0,-0.98947,1e-05,1.52645]
[1777998284187,56.68,81452.46,0.0,-0.98947,1e-05,1.52645]
[1777998284302,56.68,81452.46,0.0,-0.98947,1e-05,1.52645]
[1777998284326,56.68,81452.46,0.0,-0.98947,1e-05,1.52645]
[1777998284534,56.68,81454.03,0.0,-0.98946,1e-05,1.52826]
[1777998286806,56.68,81454.08,0.0,-0.98946,1e-05,1.52831]
[1777998288082,56.68,81454.05,0.0,-0.98946,1e-05,1.52828]
[1777998288987,56.68,81455.58,0.0,-0.98944,1e-05,1.53005]
[1777998289994,56.68,81463.29,0.0,-0.98937,1e-05,1.53898]
[1777998291001,56.68,81463.49,0.0,-0.98937,1e-05,1.53921]
[1777998292083,56.68,81463.49,0.0,-0.98937,1e-05,1.53921]
[1777998293015,56.68,81465.57,0.0,-0.98935,1e-05,1.54163]
[1777998294022,56.68,81472.14,0.0,-0.98929,1e-05,1.54928]
[1777998296521,56.68,81472.72,0.0,-0.98929,1e-05,1.54996]
[1777998296584,56.68,81472.72,0.0,-0.98929,1e-05,1.54996]
[1777998296659,56.68,81477.39,0.0,-0.98924,1e-05,1.55542]
[1777998296832,56.68,81477.39,0.0,-0.98924,1e-05,1.55542]
[1777998298449,56.68,81477.79,0.0,-0.98924,1e-05,1.55589]
[1777998298521,56.68,81478.74,0.0,-0.98923,1e-05,1.557]
[1777998300140,56.68,81478.59,0.0,-0.98923,1e-05,1.55683]
[1777998300155,56.68,81475.88,0.0,-0.98926,1e-05,1.55365]
[1777998301232,56.68,81475.88,0.0,-0.98926,1e-05,1.55365]
[1777998301281,56.68,81463.93,0.0,-0.98937,1e-05,1.53972]
[1777998302078,56.68,81459.44,0.0,-0.98941,1e-05,1.53451]
[1777998302931,56.68,81459.44,0.0,-0.98941,1e-05,1.53451]
[1777998303013,56.68,81459.44,0.0,-0.98941,1e-05,1.53451]
[1777998303080,56.68,81459.44,0.0,-0.98941,1e-05,1.53451]
[1777998304097,56.68,81456.23,0.0,-0.98944,1e-05,1.5308]
[1777998307118,56.68,81457.17,0.0,-0.98943,1e-05,1.53189]
[1777998308125,56.68,81456.13,0.0,-0.98944,1e-05,1.53068]
[1777998309451,56.68,81456.13,0.0,-0.98944,1e-05,1.53068]
[1777998309493,56.68,81456.13,0.0,-0.98944,1e-05,1.53068]
[1777998309580,56.68,81456.13,0.0,-0.98944,1e-05,1.53068]
[1777998310139,56.68,81454.31,0.0,-0.98945,1e-05,1.52858]
[1777998315173,56.68,81454.97,0.0,-0.98945,1e-05,1.52934]
[1777998320266,56.68,81454.4,0.0,-0.98945,1e-05,1.52868]
[1777998320304,56.68,81452.03,0.0,-0.98947,1e-05,1.52595]
[1777998321758,56.68,81452.03,0.0,-0.98947,1e-05,1.52595]
[1777998321216,56.68,81451.03,0.0,-0.98948,1e-05,1.5248]
[1777998321823,56.68,81451.03,0.0,-0.98948,1e-05,1.5248]
[1777998322081,56.68,81451.03,0.0,-0.98948,1e-05,1.5248]
[1777998322223,56.68,81452.37,0.0,-0.98947,1e-05,1.52634]
[1777998325246,56.68,81445.2,0.0,-0.98954,1e-05,1.51809]
[1777998326258,56.68,81443.83,0.0,-0.98955,1e-05,1.51652]
[1777998326938,56.68,81443.83,0.0,-0.98955,1e-05,1.51652]
[1777998327265,56.68,81455.13,0.0,-0.98945,1e-05,1.52953]
[1777998328272,56.68,81459.05,0.0,-0.98941,1e-05,1.53406]
[1777998329100,56.68,81459.05,0.0,-0.98941,1e-05,1.53406]
[1777998329127,56.68,81459.05,0.0,-0.98941,1e-05,1.53406]
[1777998329260,56.68,81459.05,0.0,-0.98941,1e-05,1.53406]
[1777998329324,56.68,81459.05,0.0,-0.98941,1e-05,1.53406]
[1777998329360,56.68,81459.05,0.0,-0.98941,1e-05,1.53406]
[1777998329415,56.68,81457.74,0.0,-0.98942,1e-05,1.53255]
[1777998332300,56.68,81453.47,0.0,-0.98948,1e-05,1.52555]
[1777998333554,56.68,81453.47,0.0,-0.98948,1e-05,1.52555]
[1777998333576,56.68,81453.47,0.0,-0.98948,1e-05,1.52555]
[1777998333643,56.68,81453.47,0.0,-0.98948,1e-05,1.52555]
[1777998333825,56.68,81452.79,0.0,-0.98948,1e-05,1.52477]
[1777998336327,56.68,81453.54,0.0,-0.98947,1e-05,1.52563]
[1777998337335,56.68,81454.55,0.0,-0.98947,1e-05,1.5268]
[1777998340356,56.68,81449.92,0.0,-0.98951,1e-05,1.52146]
[1777998341363,56.68,81445.87,0.0,-0.98954,1e-05,1.51681]
[1777998341861,56.68,81445.87,0.0,-0.98954,1e-05,1.51681]
[1777998341987,56.68,81445.87,0.0,-0.98954,1e-05,1.51681]
[1777998342082,56.68,81445.87,0.0,-0.98954,1e-05,1.51681]
[1777998347479,56.68,81446.56,0.0,-0.98954,1e-05,1.5176]
[1777998347576,56.68,81449.96,0.0,-0.98951,1e-05,1.52151]
[1777998348412,56.68,81452.33,0.0,-0.98949,1e-05,1.52424]
[1777998349247,56.68,81452.33,0.0,-0.98949,1e-05,1.52424]
[1777998349286,56.68,81452.33,0.0,-0.98949,1e-05,1.52424]
[1777998349370,56.68,81452.33,0.0,-0.98949,1e-05,1.52424]
[1777998349580,56.68,81452.33,0.0,-0.98949,1e-05,1.52424]
[1777998349672,56.68,81456.65,0.0,-0.98945,1e-05,1.52922]
[1777998350426,56.68,81459.44,0.0,-0.98942,1e-05,1.53245]
[1777998352440,56.68,81458.16,0.0,-0.98943,1e-05,1.53097]
[1777998354454,56.68,81456.42,0.0,-0.98945,1e-05,1.52896]
[1777998356177,56.68,81456.84,0.0,-0.98944,1e-05,1.52944]
[1777998356231,56.68,81456.84,0.0,-0.98944,1e-05,1.52944]
[1777998356325,56.68,81456.84,0.0,-0.98944,1e-05,1.52944]
[1777998357475,56.68,81451.49,0.0,-0.98949,1e-05,1.52327]
[1777998358482,56.68,81447.46,0.0,-0.98953,1e-05,1.51863]
[1777998359370,56.68,81447.46,0.0,-0.98953,1e-05,1.51863]
[1777998359409,56.68,81447.46,0.0,-0.98953,1e-05,1.51863]
[1777998359578,56.68,81447.46,0.0,-0.98953,1e-05,1.51863]
[1777998359651,56.68,81447.46,0.0,-0.98953,1e-05,1.51863]
[1777998359738,56.68,81446.03,0.0,-0.98954,1e-05,1.51699]
[1777998360496,56.68,81443.3,0.0,-0.98957,1e-05,1.51386]
[1777998361502,56.68,81438.76,0.0,-0.98961,1e-05,1.50866]
[1777998363517,56.68,81437.85,0.0,-0.98961,1e-05,1.50762]
[1777998363902,56.68,81437.85,0.0,-0.98961,1e-05,1.50762]
[1777998363951,56.68,81437.85,0.0,-0.98961,1e-05,1.50762]
[1777998364066,56.68,81437.85,0.0,-0.98961,1e-05,1.50762]
[1777998364076,56.68,81437.85,0.0,-0.98961,1e-05,1.50762]
[1777998364178,56.68,81437.85,0.0,-0.98961,1e-05,1.50762]
[1777998364325,56.68,81437.85,0.0,-0.98961,1e-05,1.50762]
[1777998365530,56.68,81439.52,0.0,-0.9896,1e-05,1.50953]
[1777998366538,56.68,81441.6,0.0,-0.98958,1e-05,1.51191]
[1777998367545,56.68,81444.26,0.0,-0.98956,1e-05,1.51496]
[1777998369616,56.68,81445.07,0.0,-0.98955,1e-05,1.51589]
[1777998369697,56.68,81445.07,0.0,-0.98955,1e-05,1.51589]
[1777998369824,56.68,81445.07,0.0,-0.98955,1e-05,1.51589]
[1777998369764,56.68,81448.04,0.0,-0.98952,1e-05,1.5193]
[1777998370566,56.68,81450.24,0.0,-0.9895,1e-05,1.52183]
[1777998371733,56.68,81450.24,0.0,-0.9895,1e-05,1.52183]
[1777998371784,56.68,81451.17,0.0,-0.9895,1e-05,1.5229]
[1777998375601,56.68,81458.39,0.0,-0.98943,1e-05,1.53123]
[1777998377020,56.68,81457.9,0.0,-0.98944,1e-05,1.53067]
[1777998377075,56.68,81457.9,0.0,-0.98944,1e-05,1.53067]
[1777998377133,56.68,81457.9,0.0,-0.98944,1e-05,1.53067]
[1777998377325,56.68,81457.9,0.0,-0.98944,1e-05,1.53067]
[1777998377615,56.68,81455.51,0.0,-0.98946,1e-05,1.5279]
[1777998378621,56.68,81453.49,0.0,-0.98948,1e-05,1.52557]
[1777998379629,56.68,81454.68,0.0,-0.98946,1e-05,1.52695]
[1777998384718,56.68,81454.69,0.0,-0.98946,1e-05,1.52696]
[1777998384779,56.68,81454.69,0.0,-0.98946,1e-05,1.52696]
[1777998384826,56.68,81454.69,0.0,-0.98946,1e-05,1.52696]
[1777998384914,56.68,81455.4,0.0,-0.98946,1e-05,1.52778]
[1777998385075,56.68,81455.4,0.0,-0.98946,1e-05,1.52778]
[1777998387685,56.68,81453.48,0.0,-0.98948,1e-05,1.52556]
[1777998390188,56.68,81453.12,0.0,-0.98948,1e-05,1.52515]
[1777998390706,56.68,81447.04,0.0,-0.98953,1e-05,1.51815]
[1777998391321,56.68,81447.04,0.0,-0.98953,1e-05,1.51815]
[1777998391413,56.68,81447.04,0.0,-0.98953,1e-05,1.51815]
[1777998391574,56.68,81447.04,0.0,-0.98953,1e-05,1.51815]
[1777998391713,56.68,81443.79,0.0,-0.98958,1e-05,1.51237]
[1777998395741,56.68,81445.7,0.0,-0.98956,1e-05,1.51456]
[1777998396157,56.68,81445.7,0.0,-0.98956,1e-05,1.51456]
[1777998396748,56.68,81448.51,0.0,-0.98953,1e-05,1.51779]
[1777998397151,56.68,81448.51,0.0,-0.98953,1e-05,1.51779]
[1777998397269,56.68,81448.51,0.0,-0.98953,1e-05,1.51779]
[1777998397326,56.68,81448.51,0.0,-0.98953,1e-05,1.51779]
[1777998397755,56.68,81453.61,0.0,-0.98949,1e-05,1.52365]
[1777998402790,56.68,81451.36,0.0,-0.98951,1e-05,1.52106]
[1777998403797,56.68,81450.28,0.0,-0.98952,1e-05,1.51982]
[1777998404832,56.68,81450.28,0.0,-0.98952,1e-05,1.51982]
[1777998404946,56.68,81450.09,0.0,-0.98952,1e-05,1.5196]
[1777998405061,56.68,81450.09,0.0,-0.98952,1e-05,1.5196]
[1777998405081,56.68,81450.09,0.0,-0.98952,1e-05,1.5196]
[1777998405811,56.68,81448.71,0.0,-0.98953,1e-05,1.51802]
[1777998406818,56.68,81449.98,0.0,-0.98952,1e-05,1.51947]
[1777998408414,56.68,81449.16,0.0,-0.98953,1e-05,1.51853]
[1777998412680,56.68,81450.59,0.0,-0.98951,1e-05,1.52018]
[1777998412771,56.68,81450.59,0.0,-0.98951,1e-05,1.52018]
[1777998412825,56.68,81450.59,0.0,-0.98951,1e-05,1.52018]
[1777998412885,56.68,81457.11,0.0,-0.98946,1e-05,1.52769]
[1777998413079,56.68,81457.11,0.0,-0.98946,1e-05,1.52769]
[1777998414502,56.68,81457.56,0.0,-0.98945,1e-05,1.52821]
[1777998416888,56.68,81456.52,0.0,-0.98946,1e-05,1.52701]
[1777998419776,56.68,81456.52,0.0,-0.98946,1e-05,1.52701]
[1777998419818,56.68,81456.52,0.0,-0.98946,1e-05,1.52701]
[1777998419824,56.68,81456.52,0.0,-0.98946,1e-05,1.52701]
[1777998419819,56.68,81453.61,0.0,-0.98949,1e-05,1.52365]
[1777998420563,56.68,81453.61,0.0,-0.98949,1e-05,1.52365]
[1777998420622,56.68,81455.48,0.0,-0.98947,1e-05,1.52581]
[1777998420917,56.68,81452.04,0.0,-0.9895,1e-05,1.52184]
[1777998421924,56.68,81450.76,0.0,-0.98951,1e-05,1.52037]
[1777998424094,56.68,81449.89,0.0,-0.98952,1e-05,1.51937]
[1777998424134,56.68,81449.89,0.0,-0.98952,1e-05,1.51937]
[1777998424325,56.68,81449.89,0.0,-0.98952,1e-05,1.51937]
[1777998424945,56.68,81452.85,0.0,-0.98949,1e-05,1.52278]
[1777998426959,56.68,81451.35,0.0,-0.98951,1e-05,1.52105]
[1777998431527,56.68,81451.88,0.0,-0.9895,1e-05,1.52166]
[1777998431542,56.68,81451.88,0.0,-0.9895,1e-05,1.52166]
[1777998431574,56.68,81451.88,0.0,-0.9895,1e-05,1.52166]
[1777998431826,56.68,81451.88,0.0,-0.9895,1e-05,1.52166]
[1777998431882,56.68,81450.35,0.0,-0.98952,1e-05,1.5199]
[1777998435810,56.68,81449.66,0.0,-0.98952,1e-05,1.51911]
[1777998435825,56.68,81449.66,0.0,-0.98952,1e-05,1.51911]
[1777998435924,56.68,81450.11,0.0,-0.98952,1e-05,1.51962]
[1777998436076,56.68,81450.11,0.0,-0.98952,1e-05,1.51962]
[1777998436138,56.68,81441.06,0.0,-0.9896,1e-05,1.50925]
[1777998437029,56.68,81440.53,0.0,-0.9896,1e-05,1.50864]
[1777998440050,56.68,81439.4,0.0,-0.98961,1e-05,1.50735]
[1777998441384,56.68,81439.4,0.0,-0.98961,1e-05,1.50735]
[1777998441455,56.68,81438.1,0.0,-0.98963,1e-05,1.50587]
[1777998442319,56.68,81438.1,0.0,-0.98963,1e-05,1.50587]
[1777998442330,56.68,81438.1,0.0,-0.98963,1e-05,1.50587]
[1777998442442,56.68,81438.1,0.0,-0.98963,1e-05,1.50587]
[1777998442574,56.68,81438.1,0.0,-0.98963,1e-05,1.50587]
[1777998442593,56.68,81431.93,0.0,-0.98968,1e-05,1.49884]
[1777998443071,56.68,81426.4,0.0,-0.98973,1e-05,1.49256]
[1777998445034,56.68,81426.15,0.0,-0.98973,1e-05,1.49228]
[1777998447238,56.68,81424.96,0.0,-0.98974,1e-05,1.49093]
[1777998447324,56.68,81424.96,0.0,-0.98974,1e-05,1.49093]
[1777998447352,56.68,81424.96,0.0,-0.98974,1e-05,1.49093]
[1777998447575,56.68,81424.96,0.0,-0.98974,1e-05,1.49093]
[1777998451403,56.68,81425.56,0.0,-0.98974,1e-05,1.49161]
[1777998451589,56.68,81425.56,0.0,-0.98974,1e-05,1.49161]
[1777998452134,56.68,81423.76,0.0,-0.98977,1e-05,1.48755]
[1777998453141,56.68,81418.79,0.0,-0.98981,1e-05,1.48194]
[1777998454210,56.68,81418.79,0.0,-0.98981,1e-05,1.48194]
[1777998454326,56.68,81418.79,0.0,-0.98981,1e-05,1.48194]
[1777998454439,56.68,81418.79,0.0,-0.98981,1e-05,1.48194]
[1777998454577,56.68,81418.79,0.0,-0.98981,1e-05,1.48194]
[1777998454668,56.68,81418.79,0.0,-0.98981,1e-05,1.48194]
[1777998456073,56.68,81418.79,0.0,-0.98981,1e-05,1.48194]
[1777998458075,56.68,81418.56,0.0,-0.98981,1e-05,1.48168]
[1777998458334,56.68,81418.56,0.0,-0.98981,1e-05,1.48168]
[1777998458448,56.68,81418.56,0.0,-0.98981,1e-05,1.48168]
[1777998460190,56.68,81420.2,0.0,-0.9898,1e-05,1.48353]
[1777998461197,56.68,81421.44,0.0,-0.98979,1e-05,1.48492]
[1777998462077,56.68,81421.44,0.0,-0.98979,1e-05,1.48492]
[1777998462326,56.68,81421.44,0.0,-0.98979,1e-05,1.48492]
[1777998462393,56.68,81421.44,0.0,-0.98979,1e-05,1.48492]
[1777998462505,56.68,81421.44,0.0,-0.98979,1e-05,1.48492]
[1777998462574,56.68,81421.44,0.0,-0.98979,1e-05,1.48492]
[1777998462634,56.68,81421.44,0.0,-0.98979,1e-05,1.48492]
[1777998465167,56.68,81421.67,0.0,-0.98978,1e-05,1.48518]
[1777998465387,56.68,81421.67,0.0,-0.98978,1e-05,1.48518]
[1777998465405,56.68,81421.67,0.0,-0.98978,1e-05,1.48518]
[1777998465713,56.68,81421.67,0.0,-0.98978,1e-05,1.48518]
[1777998465914,56.68,81421.67,0.0,-0.98978,1e-05,1.48518]
[1777998465781,56.68,81420.2,0.0,-0.9898,1e-05,1.48353]
[1777998466031,56.68,81420.2,0.0,-0.9898,1e-05,1.48353]
[1777998466077,56.68,81420.2,0.0,-0.9898,1e-05,1.48353]
[1777998466232,56.68,81413.6,0.0,-0.98985,1e-05,1.4761]
[1777998468246,56.68,81411.04,0.0,-0.98988,1e-05,1.47322]
[1777998469253,56.68,81401.1,0.0,-0.98996,1e-05,1.46211]
[1777998470260,56.68,81402.18,0.0,-0.98995,1e-05,1.46331]
[1777998471557,56.68,81402.18,0.0,-0.98995,1e-05,1.46331]
[1777998471586,56.68,81402.18,0.0,-0.98995,1e-05,1.46331]
[1777998471666,56.68,81402.18,0.0,-0.98995,1e-05,1.46331]
[1777998471825,56.68,81402.18,0.0,-0.98995,1e-05,1.46331]
[1777998471878,56.68,81404.68,0.0,-0.98993,1e-05,1.4661]
[1777998472048,56.68,81404.68,0.0,-0.98993,1e-05,1.4661]
[1777998472162,56.68,81404.68,0.0,-0.98993,1e-05,1.4661]
[1777998472270,56.68,81404.68,0.0,-0.98993,1e-05,1.4661]
[1777998472381,56.68,81404.68,0.0,-0.98993,1e-05,1.4661]
[1777998472482,56.68,81402.13,0.0,-0.98995,1e-05,1.46326]
[1777998473282,56.68,81400.94,0.0,-0.98996,1e-05,1.46193]
[1777998474289,56.68,81399.62,0.0,-0.98998,1e-05,1.46046]
[1777998475295,56.68,81396.3,0.0,-0.99,1e-05,1.45677]
[1777998476657,56.68,81392.86,0.0,-0.99003,1e-05,1.45295]
[1777998478317,56.68,81390.13,0.0,-0.99006,1e-05,1.44992]
[1777998480331,56.68,81391.76,0.0,-0.99004,1e-05,1.45173]
[1777998482345,56.68,81394.03,0.0,-0.99002,1e-05,1.45424]
[1777998483234,56.68,81394.03,0.0,-0.99002,1e-05,1.45424]
[1777998483354,56.68,81390.77,0.0,-0.99005,1e-05,1.45063]
[1777998484184,56.68,81390.77,0.0,-0.99005,1e-05,1.45063]
[1777998484361,56.68,81386.04,0.0,-0.99009,1e-05,1.4454]
[1777998485368,56.68,81383.65,0.0,-0.99011,1e-05,1.44276]
[1777998486375,56.68,81381.6,0.0,-0.99013,1e-05,1.4405]
[1777998487383,56.68,81380.54,0.0,-0.99014,1e-05,1.43933]
[1777998488437,56.68,81380.54,0.0,-0.99014,1e-05,1.43933]
[1777998489236,56.68,81380.01,0.0,-0.99014,1e-05,1.43875]
[1777998489881,56.68,81359.7,0.0,-0.99032,1e-05,1.41654]
[1777998490658,56.68,81359.7,0.0,-0.99032,1e-05,1.41654]
[1777998490746,56.68,81348.44,0.0,-0.99041,1e-05,1.40435]
[1777998492422,56.68,81355.6,0.0,-0.99035,1e-05,1.41209]
[1777998493223,56.68,81355.6,0.0,-0.99035,1e-05,1.41209]
[1777998493520,56.68,81355.6,0.0,-0.99035,1e-05,1.41209]
[1777998493620,56.68,81358.64,0.0,-0.99032,1e-05,1.41539]
[1777998495443,56.68,81357.4,0.0,-0.99033,1e-05,1.41404]
[1777998496450,56.68,81363.06,0.0,-0.99029,1e-05,1.42019]
[1777998497320,56.68,81363.06,0.0,-0.99029,1e-05,1.42019]
[1777998498464,56.68,81361.92,0.0,-0.9903,1e-05,1.41895]
[1777998501325,56.68,81361.77,0.0,-0.9903,1e-05,1.41879]
[1777998501425,56.68,81361.77,0.0,-0.9903,1e-05,1.41879]
[1777998501485,56.68,81361.74,0.0,-0.9903,1e-05,1.41876]
[1777998503325,56.68,81361.17,0.0,-0.9903,1e-05,1.41814]
[1777998506325,56.68,81361.8,0.0,-0.9903,1e-05,1.41882]
[1777998506519,56.68,81360.52,0.0,-0.99031,1e-05,1.41743]
[1777998507527,56.68,81355.09,0.0,-0.99035,1e-05,1.41154]
[1777998508056,56.68,81355.09,0.0,-0.99035,1e-05,1.41154]
[1777998508535,56.68,81346.17,0.0,-0.99043,1e-05,1.4019]
[1777998509330,56.68,81346.17,0.0,-0.99043,1e-05,1.4019]
[1777998509369,56.68,81346.17,0.0,-0.99043,1e-05,1.4019]
[1777998509507,56.68,81346.17,0.0,-0.99043,1e-05,1.4019]
[1777998509541,56.68,81342.55,0.0,-0.99046,1e-05,1.398]
[1777998510549,56.68,81343.9,0.0,-0.99045,1e-05,1.39945]
[1777998511633,56.68,81345.4,0.0,-0.99045,1e-05,1.39913]
[1777998512775,56.68,81345.4,0.0,-0.99045,1e-05,1.39913]
[1777998512810,56.68,81353.78,0.0,-0.99038,1e-05,1.40817]
[1777998513578,56.68,81359.6,0.0,-0.99033,1e-05,1.41447]
[1777998514580,56.68,81359.6,0.0,-0.99033,1e-05,1.41447]
[1777998514585,56.68,81365.17,0.0,-0.99028,1e-05,1.42053]
[1777998515591,56.68,81366.47,0.0,-0.99027,1e-05,1.42195]
[1777998516599,56.68,81369.4,0.0,-0.99025,1e-05,1.42514]
[1777998517606,56.68,81370.77,0.0,-0.99024,1e-05,1.42664]
[1777998518900,56.68,81370.77,0.0,-0.99024,1e-05,1.42664]
[1777998518907,56.68,81371.68,0.0,-0.99023,1e-05,1.42764]
[1777998519076,56.68,81371.68,0.0,-0.99023,1e-05,1.42764]
[1777998519620,56.68,81373.32,0.0,-0.99021,1e-05,1.42943]
[1777998521327,56.68,81373.76,0.0,-0.99021,1e-05,1.42991]
[1777998523648,56.68,81378.62,0.0,-0.99017,1e-05,1.43524]
[1777998524655,56.68,81381.89,0.0,-0.99014,1e-05,1.43884]
[1777998526669,56.68,81384.24,0.0,-0.99012,1e-05,1.44143]
[1777998528683,56.68,81389.43,0.0,-0.99008,1e-05,1.44716]
[1777998530697,56.68,81387.87,0.0,-0.99009,1e-05,1.44543]
[1777998534591,56.68,81388.45,0.0,-0.99009,1e-05,1.44607]
[1777998534656,56.68,81388.45,0.0,-0.99009,1e-05,1.44607]
[1777998535733,56.68,81390.36,0.0,-0.99007,1e-05,1.44819]
[1777998537327,56.68,81390.19,0.0,-0.99007,1e-05,1.448]
[1777998539326,56.68,81391.79,0.0,-0.99006,1e-05,1.44977]
[1777998539440,56.68,81391.79,0.0,-0.99006,1e-05,1.44977]
[1777998540694,56.68,81391.79,0.0,-0.99006,1e-05,1.44977]
[1777998540861,56.68,81391.79,0.0,-0.99006,1e-05,1.44977]
[1777998540882,56.68,81394.03,0.0,-0.99004,1e-05,1.45225]
[1777998541775,56.68,81396.04,0.0,-0.99002,1e-05,1.45448]
[1777998542782,56.68,81399.71,0.0,-0.98999,1e-05,1.45856]
[1777998543790,56.68,81408.94,0.0,-0.98991,1e-05,1.46886]
[1777998544901,56.68,81408.94,0.0,-0.98991,1e-05,1.46886]
[1777998544962,56.68,81415.54,0.0,-0.98985,1e-05,1.47626]
[1777998545804,56.68,81417.56,0.0,-0.98983,1e-05,1.47853]
[1777998546811,56.68,81418.78,0.0,-0.98982,1e-05,1.4799]
[1777998547326,56.68,81418.78,0.0,-0.98982,1e-05,1.4799]
[1777998547818,56.68,81419.9,0.0,-0.98981,1e-05,1.48117]
[1777998548825,56.68,81418.63,0.0,-0.98982,1e-05,1.47974]
[1777998549326,56.68,81418.63,0.0,-0.98982,1e-05,1.47974]
[1777998550839,56.68,81416.67,0.0,-0.98984,1e-05,1.47753]
[1777998553269,56.68,81415.81,0.0,-0.98985,1e-05,1.47656]
[1777998553859,56.68,81409.1,0.0,-0.98991,1e-05,1.46904]
[1777998554867,56.68,81411.58,0.0,-0.98989,1e-05,1.47182]
[1777998555874,56.68,81413.9,0.0,-0.98987,1e-05,1.47442]
[1777998557888,56.68,81412.68,0.0,-0.98988,1e-05,1.47305]
[1777998559313,56.68,81413.0,0.0,-0.98987,1e-05,1.47341]
[1777998560909,56.68,81414.72,0.0,-0.98986,1e-05,1.47534]
[1777998561916,56.68,81415.97,0.0,-0.98985,1e-05,1.47674]
[1777998566951,56.68,81416.72,0.0,-0.98984,1e-05,1.47759]
[1777998567958,56.68,81415.66,0.0,-0.98985,1e-05,1.4764]
[1777998568965,56.68,81418.3,0.0,-0.98983,1e-05,1.47936]
[1777998569326,56.68,81418.3,0.0,-0.98983,1e-05,1.47936]
[1777998572993,56.68,81416.44,0.0,-0.98986,1e-05,1.47526]
[1777998577021,56.68,81419.26,0.0,-0.98983,1e-05,1.47843]
[1777998578028,56.68,81420.78,0.0,-0.98982,1e-05,1.48014]
[1777998581049,56.68,81418.85,0.0,-0.98984,1e-05,1.47797]
[1777998586083,56.68,81418.52,0.0,-0.98984,1e-05,1.47759]
[1777998590239,56.68,81418.89,0.0,-0.98984,1e-05,1.47801]
[1777998592125,56.68,81420.45,0.0,-0.98982,1e-05,1.47977]
[1777998594139,56.68,81421.76,0.0,-0.98981,1e-05,1.48124]
[1777998596082,56.68,81422.24,0.0,-0.98981,1e-05,1.48178]
[1777998597161,56.68,81425.84,0.0,-0.98977,1e-05,1.48584]
[1777998598922,56.68,81431.39,0.0,-0.98973,1e-05,1.49212]
[1777998599175,56.68,81429.23,0.0,-0.98975,1e-05,1.48968]
[1777998600182,56.68,81426.2,0.0,-0.98977,1e-05,1.48625]
[1777998601297,56.68,81426.2,0.0,-0.98977,1e-05,1.48625]
[1777998601391,56.68,81420.06,0.0,-0.98983,1e-05,1.47933]
[1777998602939,56.68,81420.06,0.0,-0.98983,1e-05,1.47933]
[1777998603008,56.68,81402.1,0.0,-0.98998,1e-05,1.45922]
[1777998603327,56.68,81402.1,0.0,-0.98998,1e-05,1.45922]
[1777998603429,56.68,81393.7,0.0,-0.99005,1e-05,1.44989]
[1777998604210,56.68,81390.82,0.0,-0.99008,1e-05,1.44671]
[1777998605329,56.68,81390.82,0.0,-0.99008,1e-05,1.44671]
[1777998605394,56.68,81390.82,0.0,-0.99008,1e-05,1.44671]
[1777998605495,56.68,81390.4,0.0,-0.99008,1e-05,1.44624]
[1777998606470,56.68,81390.4,0.0,-0.99008,1e-05,1.44624]
[1777998606576,56.68,81390.4,0.0,-0.99008,1e-05,1.44624]
[1777998606677,56.68,81389.44,0.0,-0.99009,1e-05,1.44518]
[1777998610131,56.68,81389.8,0.0,-0.99009,1e-05,1.44558]
[1777998610258,56.68,81389.8,0.0,-0.99009,1e-05,1.44558]
[1777998610328,56.68,81389.8,0.0,-0.99009,1e-05,1.44558]
[1777998610402,56.68,81389.8,0.0,-0.99009,1e-05,1.44558]
[1777998610514,56.68,81389.8,0.0,-0.99009,1e-05,1.44558]
[1777998610551,56.68,81389.8,0.0,-0.99009,1e-05,1.44558]
[1777998610578,56.68,81389.8,0.0,-0.99009,1e-05,1.44558]
[1777998611258,56.68,81395.66,0.0,-0.99004,1e-05,1.45206]
[1777998615287,56.68,81399.98,0.0,-0.99,1e-05,1.45686]
[1777998616618,56.68,81399.98,0.0,-0.99,1e-05,1.45686]
[1777998616702,56.68,81399.98,0.0,-0.99,1e-05,1.45686]
[1777998616814,56.68,81399.98,0.0,-0.99,1e-05,1.45686]
[1777998616824,56.68,81399.98,0.0,-0.99,1e-05,1.45686]
[1777998619046,56.68,81397.6,0.0,-0.99002,1e-05,1.45422]
[1777998619074,56.68,81397.6,0.0,-0.99002,1e-05,1.45422]
[1777998619055,56.68,81398.17,0.0,-0.99002,1e-05,1.45485]
[1777998619325,56.68,81398.17,0.0,-0.99002,1e-05,1.45485]
[1777998619426,56.68,81396.51,0.0,-0.99003,1e-05,1.45301]
[1777998622336,56.68,81393.57,0.0,-0.99005,1e-05,1.44975]
[1777998623344,56.68,81386.31,0.0,-0.99012,1e-05,1.44173]
[1777998624351,56.68,81380.43,0.0,-0.99017,1e-05,1.43525]
[1777998625538,56.68,81380.43,0.0,-0.99017,1e-05,1.43525]
[1777998625571,56.68,81380.43,0.0,-0.99017,1e-05,1.43525]
[1777998625826,56.68,81380.43,0.0,-0.99017,1e-05,1.43525]
[1777998626365,56.68,81373.08,0.0,-0.99023,1e-05,1.4272]
[1777998629071,56.68,81371.35,0.0,-0.99024,1e-05,1.42531]
[1777998629125,56.68,81372.53,0.0,-0.99023,1e-05,1.4266]
[1777998629332,56.68,81372.53,0.0,-0.99023,1e-05,1.4266]
[1777998629386,56.68,81372.77,0.0,-0.99023,1e-05,1.42686]
[1777998632407,56.68,81373.78,0.0,-0.99024,1e-05,1.42599]
[1777998635095,56.68,81372.34,0.0,-0.99025,1e-05,1.42442]
[1777998635211,56.68,81373.99,0.0,-0.99023,1e-05,1.42622]
[1777998635325,56.68,81373.99,0.0,-0.99023,1e-05,1.42622]
[1777998636373,56.68,81374.89,0.0,-0.99023,1e-05,1.42721]
[1777998636439,56.68,81374.89,0.0,-0.99023,1e-05,1.42721]
[1777998636571,56.68,81374.89,0.0,-0.99023,1e-05,1.42721]
[1777998636867,56.68,81374.89,0.0,-0.99023,1e-05,1.42721]
[1777998636969,56.68,81376.38,0.0,-0.99021,1e-05,1.42884]
[1777998637442,56.68,81385.2,0.0,-0.99014,1e-05,1.43852]
[1777998638448,56.68,81387.7,0.0,-0.99012,1e-05,1.44128]
[1777998641071,56.68,81388.18,0.0,-0.99011,1e-05,1.4418]
[1777998641078,56.68,81391.31,0.0,-0.99009,1e-05,1.44526]
[1777998641177,56.68,81391.31,0.0,-0.99009,1e-05,1.44526]
[1777998641329,56.68,81391.31,0.0,-0.99009,1e-05,1.44526]
[1777998642477,56.68,81395.75,0.0,-0.99005,1e-05,1.45017]
[1777998644491,56.68,81399.01,0.0,-0.99002,1e-05,1.45379]
[1777998647103,56.68,81399.93,0.0,-0.99001,1e-05,1.45481]
[1777998647213,56.68,81400.27,0.0,-0.99001,1e-05,1.45519]
[1777998647327,56.68,81400.27,0.0,-0.99001,1e-05,1.45519]
[1777998648067,56.68,81400.27,0.0,-0.99001,1e-05,1.45519]
[1777998648081,56.68,81400.27,0.0,-0.99001,1e-05,1.45519]
[1777998648126,56.68,81401.61,0.0,-0.99,1e-05,1.45668]
[1777998648172,56.68,81401.61,0.0,-0.99,1e-05,1.45668]
[1777998648326,56.68,81401.61,0.0,-0.99,1e-05,1.45668]
[1777998648519,56.68,81405.64,0.0,-0.98996,1e-05,1.46116]
[1777998649525,56.68,81408.29,0.0,-0.98994,1e-05,1.46412]
[1777998652788,56.68,81410.16,0.0,-0.98993,1e-05,1.46621]
[1777998652825,56.68,81410.16,0.0,-0.98993,1e-05,1.46621]
[1777998652841,56.68,81410.16,0.0,-0.98993,1e-05,1.46621]
[1777998653078,56.68,81410.16,0.0,-0.98993,1e-05,1.46621]
[1777998654679,56.68,81409.71,0.0,-0.98993,1e-05,1.46571]
[1777998654710,56.68,81409.71,0.0,-0.98993,1e-05,1.46571]
[1777998654824,56.68,81409.71,0.0,-0.98993,1e-05,1.46571]
[1777998654926,56.68,81409.14,0.0,-0.98993,1e-05,1.46507]
[1777998660338,56.68,81410.05,0.0,-0.98993,1e-05,1.46609]
[1777998660356,56.68,81410.05,0.0,-0.98993,1e-05,1.46609]
[1777998660580,56.68,81410.05,0.0,-0.98993,1e-05,1.46609]
[1777998661389,56.68,81411.18,0.0,-0.98992,1e-05,1.46735]
[1777998661439,56.68,81411.18,0.0,-0.98992,1e-05,1.46735]
[1777998661575,56.68,81411.18,0.0,-0.98992,1e-05,1.46735]
[1777998661615,56.68,81411.79,0.0,-0.98991,1e-05,1.46803]
[1777998665576,56.68,81412.97,0.0,-0.9899,1e-05,1.46935]
[1777998665698,56.68,81412.97,0.0,-0.9899,1e-05,1.46935]
[1777998665815,56.68,81412.97,0.0,-0.9899,1e-05,1.46935]
[1777998665824,56.68,81412.97,0.0,-0.9899,1e-05,1.46935]
[1777998669875,56.68,81412.23,0.0,-0.98991,1e-05,1.46852]
[1777998669922,56.68,81412.23,0.0,-0.98991,1e-05,1.46852]
[1777998670074,56.68,81412.23,0.0,-0.98991,1e-05,1.46852]
[1777998670130,56.68,81412.73,0.0,-0.9899,1e-05,1.46908]
[1777998673697,56.68,81408.44,0.0,-0.98994,1e-05,1.46429]
[1777998674704,56.68,81405.66,0.0,-0.98996,1e-05,1.46119]
[1777998675749,56.68,81405.66,0.0,-0.98996,1e-05,1.46119]
[1777998675826,56.68,81405.66,0.0,-0.98996,1e-05,1.46119]
[1777998675859,56.68,81405.66,0.0,-0.98996,1e-05,1.46119]
[1777998676076,56.68,81405.66,0.0,-0.98996,1e-05,1.46119]
[1777998676718,56.68,81400.39,0.0,-0.99001,1e-05,1.45532]
[1777998677416,56.68,81400.39,0.0,-0.99001,1e-05,1.45532]
[1777998677434,56.68,81400.39,0.0,-0.99001,1e-05,1.45532]
[1777998677575,56.68,81400.39,0.0,-0.99001,1e-05,1.45532]
[1777998677725,56.68,81395.21,0.0,-0.99005,1e-05,1.44957]
[1777998678731,56.68,81395.3,0.0,-0.99005,1e-05,1.44967]
[1777998682763,56.68,81372.69,0.0,-0.99025,1e-05,1.4248]
[1777998683725,56.68,81372.69,0.0,-0.99025,1e-05,1.4248]
[1777998683769,56.68,81353.28,0.0,-0.99041,1e-05,1.40373]
[1777998685167,56.68,81353.28,0.0,-0.99041,1e-05,1.40373]
[1777998684776,56.68,81354.43,0.0,-0.9904,1e-05,1.40497]
[1777998685783,56.68,81354.8,0.0,-0.99039,1e-05,1.40537]
[1777998686441,56.68,81354.8,0.0,-0.99039,1e-05,1.40537]
[1777998686792,56.68,81345.62,0.0,-0.99047,1e-05,1.39548]
[1777998687635,56.68,81345.62,0.0,-0.99047,1e-05,1.39548]
[1777998687876,56.68,81345.62,0.0,-0.99047,1e-05,1.39548]
[1777998687976,56.68,81335.63,0.0,-0.99055,1e-05,1.38478]
[1777998688804,56.68,81334.21,0.0,-0.99056,1e-05,1.38327]
[1777998689811,56.68,81326.85,0.0,-0.99062,1e-05,1.37544]
[1777998690817,56.68,81324.91,0.0,-0.99064,1e-05,1.37338]
[1777998693839,56.68,81317.9,0.0,-0.99071,1e-05,1.36405]
[1777998695860,56.68,81314.03,0.0,-0.99074,1e-05,1.35998]
[1777998696862,56.68,81302.75,0.0,-0.99083,1e-05,1.34815]
[1777998697869,56.68,81301.83,0.0,-0.99084,1e-05,1.34719]
[1777998700890,56.68,81306.85,0.0,-0.9908,1e-05,1.35244]
[1777998701897,56.68,81312.85,0.0,-0.99075,1e-05,1.35874]
[1777998702904,56.68,81316.74,0.0,-0.99072,1e-05,1.36283]
[1777998704918,56.68,81325.14,0.0,-0.99065,1e-05,1.37171]
[1777998705925,56.68,81337.06,0.0,-0.99055,1e-05,1.38438]
[1777998706932,56.68,81334.59,0.0,-0.99057,1e-05,1.38175]
[1777998707939,56.68,81329.86,0.0,-0.99061,1e-05,1.37671]
[1777998708946,56.68,81321.94,0.0,-0.99068,1e-05,1.36832]
[1777998709952,56.68,81318.61,0.0,-0.9907,1e-05,1.3648]
[1777998710960,56.68,81314.42,0.0,-0.99074,1e-05,1.36039]
[1777998711967,56.68,81317.46,0.0,-0.99071,1e-05,1.36359]
[1777998712974,56.68,81320.35,0.0,-0.99069,1e-05,1.36664]
[1777998713981,56.68,81322.87,0.0,-0.99067,1e-05,1.3693]
[1777998714988,56.68,81320.13,0.0,-0.99069,1e-05,1.36641]
[1777998717002,56.68,81323.72,0.0,-0.99066,1e-05,1.3702]
[1777998718009,56.68,81335.58,0.0,-0.99057,1e-05,1.3828]
[1777998719016,56.68,81337.77,0.0,-0.99055,1e-05,1.38514]
[1777998720674,56.68,81337.67,0.0,-0.99055,1e-05,1.38503]
[1777998720694,56.68,81337.67,0.0,-0.99055,1e-05,1.38503]
[1777998720832,56.68,81337.67,0.0,-0.99055,1e-05,1.38503]
[1777998721030,56.68,81340.6,0.0,-0.99053,1e-05,1.38816]
[1777998722037,56.68,81321.24,0.0,-0.99068,1e-05,1.36758]
[1777998723057,56.68,81305.75,0.0,-0.99081,1e-05,1.35129]
[1777998723278,56.68,81305.75,0.0,-0.99081,1e-05,1.35129]
[1777998724057,56.68,81305.4,0.0,-0.99081,1e-05,1.35092]
[1777998725563,56.68,81305.48,0.0,-0.99081,1e-05,1.351]
[1777998726476,56.68,81307.81,0.0,-0.99079,1e-05,1.35344]
[1777998726576,56.68,81307.81,0.0,-0.99079,1e-05,1.35344]
[1777998726677,56.68,81307.81,0.0,-0.99079,1e-05,1.35344]
[1777998726835,56.68,81307.81,0.0,-0.99079,1e-05,1.35344]
[1777998727078,56.68,81307.83,0.0,-0.99079,1e-05,1.35347]
[1777998730099,56.68,81302.26,0.0,-0.99084,1e-05,1.34764]
[1777998734661,56.68,81302.4,0.0,-0.99083,1e-05,1.34778]
[1777998734691,56.68,81302.4,0.0,-0.99083,1e-05,1.34778]
[1777998734825,56.68,81302.4,0.0,-0.99083,1e-05,1.34778]
[1777998735702,56.68,81302.4,0.0,-0.99083,1e-05,1.34778]
[1777998735789,56.68,81302.4,0.0,-0.99083,1e-05,1.34778]
[1777998735819,56.68,81302.4,0.0,-0.99083,1e-05,1.34778]
[1777998735827,56.68,81302.4,0.0,-0.99083,1e-05,1.34778]
[1777998736142,56.68,81302.23,0.0,-0.99084,1e-05,1.34761]
[1777998738157,56.68,81306.71,0.0,-0.9908,1e-05,1.35229]
[1777998740395,56.68,81304.71,0.0,-0.99082,1e-05,1.3502]
[1777998740502,56.68,81304.71,0.0,-0.99082,1e-05,1.3502]
[1777998740580,56.68,81304.71,0.0,-0.99082,1e-05,1.3502]
[1777998740616,56.68,81304.71,0.0,-0.99082,1e-05,1.3502]
[1777998741178,56.68,81300.4,0.0,-0.99085,1e-05,1.3457]
[1777998742185,56.68,81296.17,0.0,-0.99088,1e-05,1.34129]
[1777998742581,56.68,81296.17,0.0,-0.99088,1e-05,1.34129]
[1777998742682,56.68,81296.17,0.0,-0.99088,1e-05,1.34129]
[1777998742825,56.68,81296.17,0.0,-0.99088,1e-05,1.34129]
[1777998743192,56.68,81298.07,0.0,-0.99087,1e-05,1.34327]
[1777998743583,56.68,81298.07,0.0,-0.99087,1e-05,1.34327]
[1777998743827,56.68,81298.07,0.0,-0.99087,1e-05,1.34327]
[1777998743902,56.68,81298.07,0.0,-0.99087,1e-05,1.34327]
[1777998744199,56.68,81304.37,0.0,-0.99082,1e-05,1.34984]
[1777998745206,56.68,81314.43,0.0,-0.99074,1e-05,1.3604]
[1777998746213,56.68,81316.88,0.0,-0.99072,1e-05,1.36298]
[1777998746566,56.68,81316.88,0.0,-0.99072,1e-05,1.36298]
[1777998746578,56.68,81316.88,0.0,-0.99072,1e-05,1.36298]
[1777998746640,56.68,81316.88,0.0,-0.99072,1e-05,1.36298]
[1777998749042,56.68,81314.31,0.0,-0.99074,1e-05,1.36027]
[1777998749067,56.68,81314.31,0.0,-0.99074,1e-05,1.36027]
[1777998749080,56.68,81314.31,0.0,-0.99074,1e-05,1.36027]
[1777998749111,56.68,81314.31,0.0,-0.99074,1e-05,1.36027]
[1777998749220,56.68,81314.31,0.0,-0.99074,1e-05,1.36027]
[1777998749234,56.68,81314.19,0.0,-0.99074,1e-05,1.36014]
[1777998749328,56.68,81314.19,0.0,-0.99074,1e-05,1.36014]
[1777998752593,56.68,81313.48,0.0,-0.99076,1e-05,1.35749]
[1777998752708,56.68,81313.48,0.0,-0.99076,1e-05,1.35749]
[1777998752814,56.68,81313.48,0.0,-0.99076,1e-05,1.35749]
[1777998752848,56.68,81313.48,0.0,-0.99076,1e-05,1.35749]
[1777998753262,56.68,81307.72,0.0,-0.9908,1e-05,1.35145]
[1777998754622,56.68,81307.72,0.0,-0.9908,1e-05,1.35145]
[1777998754692,56.68,81307.72,0.0,-0.9908,1e-05,1.35145]
[1777998754827,56.68,81307.72,0.0,-0.9908,1e-05,1.35145]
[1777998754928,56.68,81303.81,0.0,-0.99084,1e-05,1.34736]
[1777998756283,56.68,81307.28,0.0,-0.99081,1e-05,1.35099]
[1777998757289,56.68,81310.13,0.0,-0.99079,1e-05,1.35398]
[1777998759304,56.68,81307.48,0.0,-0.99081,1e-05,1.3512]
[1777998764339,56.68,81307.64,0.0,-0.99081,1e-05,1.35137]
[1777998765346,56.68,81310.74,0.0,-0.99078,1e-05,1.35462]
[1777998766975,56.68,81310.74,0.0,-0.99078,1e-05,1.35462]
[1777998767037,56.68,81310.74,0.0,-0.99078,1e-05,1.35462]
[1777998767075,56.68,81310.74,0.0,-0.99078,1e-05,1.35462]
[1777998767154,56.68,81318.72,0.0,-0.99072,1e-05,1.36301]
[1777998767407,56.68,81318.72,0.0,-0.99072,1e-05,1.36301]
[1777998767532,56.68,81318.72,0.0,-0.99072,1e-05,1.36301]
[1777998767580,56.68,81318.72,0.0,-0.99072,1e-05,1.36301]
[1777998767599,56.68,81320.23,0.0,-0.9907,1e-05,1.3646]
[1777998770382,56.68,81329.2,0.0,-0.99063,1e-05,1.37409]
[1777998771775,56.68,81329.2,0.0,-0.99063,1e-05,1.37409]
[1777998771855,56.68,81329.2,0.0,-0.99063,1e-05,1.37409]
[1777998771861,56.68,81329.2,0.0,-0.99063,1e-05,1.37409]
[1777998771972,56.68,81329.2,0.0,-0.99063,1e-05,1.37409]
[1777998772075,56.68,81329.2,0.0,-0.99063,1e-05,1.37409]
[1777998772112,56.68,81329.2,0.0,-0.99063,1e-05,1.37409]
[1777998772154,56.68,81333.96,0.0,-0.99059,1e-05,1.37915]
[1777998772334,56.68,81333.96,0.0,-0.99059,1e-05,1.37915]
[1777998772366,56.68,81333.96,0.0,-0.99059,1e-05,1.37915]
[1777998772580,56.68,81333.96,0.0,-0.99059,1e-05,1.37915]
[1777998772681,56.68,81335.71,0.0,-0.99058,1e-05,1.38101]
[1777998775579,56.68,81335.59,0.0,-0.99058,1e-05,1.38089]
[1777998775829,56.68,81335.59,0.0,-0.99058,1e-05,1.38089]
[1777998775875,56.68,81335.59,0.0,-0.99058,1e-05,1.38089]
[1777998777430,56.68,81330.57,0.0,-0.99062,1e-05,1.37555]
[1777998779319,56.68,81329.03,0.0,-0.99063,1e-05,1.37391]
[1777998779324,56.68,81329.03,0.0,-0.99063,1e-05,1.37391]
[1777998779440,56.68,81329.03,0.0,-0.99063,1e-05,1.37391]
[1777998779575,56.68,81329.03,0.0,-0.99063,1e-05,1.37391]
[1777998779825,56.68,81329.03,0.0,-0.99063,1e-05,1.37391]
[1777998779884,56.68,81329.03,0.0,-0.99063,1e-05,1.37391]
[1777998779985,56.68,81329.42,0.0,-0.99063,1e-05,1.37433]
[1777998780451,56.68,81334.98,0.0,-0.99058,1e-05,1.38024]
[1777998781458,56.68,81328.87,0.0,-0.99063,1e-05,1.37374]
[1777998782465,56.68,81325.57,0.0,-0.99066,1e-05,1.37024]
[1777998783577,56.68,81325.57,0.0,-0.99066,1e-05,1.37024]
[1777998783826,56.68,81325.57,0.0,-0.99066,1e-05,1.37024]
[1777998783942,56.68,81325.57,0.0,-0.99066,1e-05,1.37024]
[1777998784698,56.68,81325.1,0.0,-0.99066,1e-05,1.36975]
[1777998784742,56.68,81325.1,0.0,-0.99066,1e-05,1.36975]
[1777998784826,56.68,81325.1,0.0,-0.99066,1e-05,1.36975]
[1777998784921,56.68,81323.53,0.0,-0.99068,1e-05,1.36809]
[1777998785485,56.68,81318.44,0.0,-0.99072,1e-05,1.36271]
[1777998786569,56.68,81318.44,0.0,-0.99072,1e-05,1.36271]
[1777998786574,56.68,81318.44,0.0,-0.99072,1e-05,1.36271]
[1777998786699,56.68,81318.44,0.0,-0.99072,1e-05,1.36271]
[1777998786798,56.68,81318.44,0.0,-0.99072,1e-05,1.36271]
[1777998786825,56.68,81318.44,0.0,-0.99072,1e-05,1.36271]
[1777998786941,56.68,81318.44,0.0,-0.99072,1e-05,1.36271]
[1777998787053,56.68,81318.44,0.0,-0.99072,1e-05,1.36271]
[1777998787074,56.68,81318.44,0.0,-0.99072,1e-05,1.36271]
[1777998787164,56.68,81318.44,0.0,-0.99072,1e-05,1.36271]
[1777998788272,56.68,81320.1,0.0,-0.9907,1e-05,1.36446]
[1777998787500,56.68,81322.96,0.0,-0.99068,1e-05,1.36748]
[1777998788293,56.68,81322.96,0.0,-0.99068,1e-05,1.36748]
[1777998788324,56.68,81322.96,0.0,-0.99068,1e-05,1.36748]
[1777998788507,56.68,81323.73,0.0,-0.99068,1e-05,1.3683]
[1777998789576,56.68,81323.73,0.0,-0.99068,1e-05,1.3683]
[1777998789826,56.68,81323.73,0.0,-0.99068,1e-05,1.3683]
[1777998789943,56.68,81323.73,0.0,-0.99068,1e-05,1.3683]
[1777998790047,56.68,81323.73,0.0,-0.99068,1e-05,1.3683]
[1777998790077,56.68,81323.73,0.0,-0.99068,1e-05,1.3683]
[1777998790149,56.68,81318.23,0.0,-0.99072,1e-05,1.36249]
[1777998790325,56.68,81318.23,0.0,-0.99072,1e-05,1.36249]
[1777998790521,56.68,81312.11,0.0,-0.99077,1e-05,1.35605]
[1777998791381,56.68,81312.11,0.0,-0.99077,1e-05,1.35605]
[1777998791493,56.68,81312.11,0.0,-0.99077,1e-05,1.35605]
[1777998791575,56.68,81312.11,0.0,-0.99077,1e-05,1.35605]
[1777998791577,56.68,81309.49,0.0,-0.99079,1e-05,1.35331]
[1777998792535,56.68,81300.8,0.0,-0.99086,1e-05,1.34422]
[1777998793578,56.68,81300.8,0.0,-0.99086,1e-05,1.34422]
[1777998793825,56.68,81300.8,0.0,-0.99086,1e-05,1.34422]
[1777998793939,56.68,81300.8,0.0,-0.99086,1e-05,1.34422]
[1777998793978,56.68,81297.25,0.0,-0.99089,1e-05,1.34053]
[1777998795563,56.68,81294.43,0.0,-0.99091,1e-05,1.3376]
[1777998797576,56.68,81292.92,0.0,-0.99092,1e-05,1.33603]
[1777998797635,56.68,81292.92,0.0,-0.99092,1e-05,1.33603]
[1777998797662,56.68,81292.92,0.0,-0.99092,1e-05,1.33603]
[1777998797825,56.68,81292.92,0.0,-0.99092,1e-05,1.33603]
[1777998797939,56.68,81292.92,0.0,-0.99092,1e-05,1.33603]
[1777998797988,56.68,81292.92,0.0,-0.99092,1e-05,1.33603]
[1777998798075,56.68,81292.92,0.0,-0.99092,1e-05,1.33603]
[1777998798328,56.68,81291.51,0.0,-0.99093,1e-05,1.33457]
[1777998798584,56.68,81288.15,0.0,-0.99096,1e-05,1.33109]
[1777998799591,56.68,81285.75,0.0,-0.99098,1e-05,1.32861]
[1777998801576,56.68,81284.94,0.0,-0.99099,1e-05,1.32777]
[1777998801828,56.68,81284.94,0.0,-0.99099,1e-05,1.32777]
[1777998801870,56.68,81284.94,0.0,-0.99099,1e-05,1.32777]
[1777998802106,56.68,81284.94,0.0,-0.99099,1e-05,1.32777]
[1777998802150,56.68,81284.94,0.0,-0.99099,1e-05,1.32777]
[1777998802251,56.68,81284.53,0.0,-0.99099,1e-05,1.32735]
[1777998802324,56.68,81284.53,0.0,-0.99099,1e-05,1.32735]
[1777998802612,56.68,81287.13,0.0,-0.99097,1e-05,1.33003]
[1777998804027,56.68,81287.13,0.0,-0.99097,1e-05,1.33003]
[1777998804075,56.68,81287.13,0.0,-0.99097,1e-05,1.33003]
[1777998804084,56.68,81287.13,0.0,-0.99097,1e-05,1.33003]
[1777998804240,56.68,81292.81,0.0,-0.99092,1e-05,1.33591]
[1777998805049,56.68,81292.81,0.0,-0.99092,1e-05,1.33591]
[1777998805074,56.68,81292.81,0.0,-0.99092,1e-05,1.33591]
[1777998805149,56.68,81292.81,0.0,-0.99092,1e-05,1.33591]
[1777998805173,56.68,81295.83,0.0,-0.9909,1e-05,1.33905]
[1777998805324,56.68,81295.83,0.0,-0.9909,1e-05,1.33905]
[1777998807129,56.68,81296.15,0.0,-0.9909,1e-05,1.33938]
[1777998807194,56.68,81296.15,0.0,-0.9909,1e-05,1.33938]
[1777998807324,56.68,81298.22,0.0,-0.99088,1e-05,1.34154]
[1777998807647,56.68,81305.82,0.0,-0.99082,1e-05,1.34946]
[1777998808654,56.68,81305.51,0.0,-0.99082,1e-05,1.34914]
[1777998809992,56.68,81305.51,0.0,-0.99082,1e-05,1.34914]
[1777998810047,56.68,81305.51,0.0,-0.99082,1e-05,1.34914]
[1777998810075,56.68,81305.51,0.0,-0.99082,1e-05,1.34914]
[1777998810146,56.68,81306.04,0.0,-0.99082,1e-05,1.34969]
[1777998811675,56.68,81307.52,0.0,-0.99082,1e-05,1.34935]
[1777998812550,56.68,81307.52,0.0,-0.99082,1e-05,1.34935]
[1777998812574,56.68,81307.52,0.0,-0.99082,1e-05,1.34935]
[1777998812665,56.68,81307.52,0.0,-0.99082,1e-05,1.34935]
[1777998812835,56.68,81307.52,0.0,-0.99082,1e-05,1.34935]
[1777998818723,56.68,81307.37,0.0,-0.99082,1e-05,1.34919]
[1777998823759,56.68,81308.56,0.0,-0.99081,1e-05,1.35043]
[1777998826779,56.68,81305.73,0.0,-0.99083,1e-05,1.34747]
[1777998830346,56.68,81306.11,0.0,-0.99083,1e-05,1.34787]
[1777998829803,56.68,81292.89,0.0,-0.99093,1e-05,1.33412]
[1777998830818,56.68,81270.26,0.0,-0.99111,1e-05,1.31083]
[1777998831820,56.68,81253.84,0.0,-0.99124,1e-05,1.29415]
[1777998832562,56.68,81253.84,0.0,-0.99124,1e-05,1.29415]
[1777998832827,56.68,81255.05,0.0,-0.99123,1e-05,1.29537]
[1777998834313,56.68,81255.05,0.0,-0.99123,1e-05,1.29537]
[1777998834329,56.68,81254.72,0.0,-0.99123,1e-05,1.29504]
[1777998835430,56.68,81254.32,0.0,-0.99124,1e-05,1.29463]
[1777998835576,56.68,81254.32,0.0,-0.99124,1e-05,1.29463]
[1777998835738,56.68,81254.32,0.0,-0.99124,1e-05,1.29463]
[1777998836029,56.68,81254.32,0.0,-0.99124,1e-05,1.29463]
[1777998836036,56.68,81259.59,0.0,-0.9912,1e-05,1.29997]
[1777998837713,56.68,81257.81,0.0,-0.99121,1e-05,1.29817]
[1777998837818,56.68,81257.81,0.0,-0.99121,1e-05,1.29817]
[1777998837936,56.68,81257.81,0.0,-0.99121,1e-05,1.29817]
[1777998837967,56.68,81258.69,0.0,-0.9912,1e-05,1.29906]
[1777998838482,56.68,81258.69,0.0,-0.9912,1e-05,1.29906]
[1777998838590,56.68,81258.69,0.0,-0.9912,1e-05,1.29906]
[1777998838871,56.68,81258.99,0.0,-0.9912,1e-05,1.29936]
[1777998839704,56.68,81258.99,0.0,-0.9912,1e-05,1.29936]
[1777998839977,56.68,81258.99,0.0,-0.9912,1e-05,1.29936]
[1777998840012,56.68,81258.99,0.0,-0.9912,1e-05,1.29936]
[1777998840141,56.68,81258.99,0.0,-0.9912,1e-05,1.29936]
[1777998840324,56.68,81258.99,0.0,-0.9912,1e-05,1.29936]
[1777998840436,56.68,81259.99,0.0,-0.99119,1e-05,1.30038]
[1777998840547,56.68,81259.99,0.0,-0.99119,1e-05,1.30038]
[1777998840660,56.68,81259.99,0.0,-0.99119,1e-05,1.30038]
[1777998840772,56.68,81259.99,0.0,-0.99119,1e-05,1.30038]
[1777998840884,56.68,81259.99,0.0,-0.99119,1e-05,1.30038]
[1777998840997,56.68,81259.99,0.0,-0.99119,1e-05,1.30038]
[1777998841109,56.68,81259.99,0.0,-0.99119,1e-05,1.30038]
[1777998845164,56.68,81260.4,0.0,-0.99119,1e-05,1.30079]
[1777998850957,56.68,81259.0,0.0,-0.9912,1e-05,1.29937]
[1777998852277,56.68,81261.26,0.0,-0.99118,1e-05,1.30167]
[1777998855323,56.68,81260.38,0.0,-0.99119,1e-05,1.30077]
[1777998855386,56.68,81260.04,0.0,-0.99119,1e-05,1.30043]
[1777998855496,56.68,81260.04,0.0,-0.99119,1e-05,1.30043]
[1777998855574,56.68,81260.04,0.0,-0.99119,1e-05,1.30043]
[1777998855600,56.68,81260.04,0.0,-0.99119,1e-05,1.30043]
[1777998855715,56.68,81260.04,0.0,-0.99119,1e-05,1.30043]
[1777998855829,56.68,81260.04,0.0,-0.99119,1e-05,1.30043]
[1777998855950,56.68,81260.04,0.0,-0.99119,1e-05,1.30043]
[1777998856056,56.68,81260.04,0.0,-0.99119,1e-05,1.30043]
[1777998856075,56.68,81260.04,0.0,-0.99119,1e-05,1.30043]
[1777998856170,56.68,81260.04,0.0,-0.99119,1e-05,1.30043]
[1777998856269,56.68,81260.04,0.0,-0.99119,1e-05,1.30043]
[1777998856333,56.68,81260.04,0.0,-0.99119,1e-05,1.30043]
[1777998856257,56.68,81258.92,0.0,-0.9912,1e-05,1.29929]
[1777998856383,56.68,81258.92,0.0,-0.9912,1e-05,1.29929]
[1777998856498,56.68,81258.92,0.0,-0.9912,1e-05,1.29929]
[1777998856576,56.68,81258.92,0.0,-0.9912,1e-05,1.29929]
[1777998856602,56.68,81258.92,0.0,-0.9912,1e-05,1.29929]
[1777998856706,56.68,81258.92,0.0,-0.9912,1e-05,1.29929]
[1777998856818,56.68,81258.92,0.0,-0.9912,1e-05,1.29929]
[1777998856834,56.68,81258.92,0.0,-0.9912,1e-05,1.29929]
[1777998856929,56.68,81258.92,0.0,-0.9912,1e-05,1.29929]
[1777998857053,56.68,81258.92,0.0,-0.9912,1e-05,1.29929]
[1777998857074,56.68,81258.92,0.0,-0.9912,1e-05,1.29929]
[1777998857156,56.68,81258.92,0.0,-0.9912,1e-05,1.29929]
[1777998857265,56.68,81258.92,0.0,-0.9912,1e-05,1.29929]
[1777998857324,56.68,81258.92,0.0,-0.9912,1e-05,1.29929]
[1777998857257,56.68,81258.01,0.0,-0.99121,1e-05,1.29837]
[1777998857438,56.68,81258.01,0.0,-0.99121,1e-05,1.29837]
[1777998858007,56.68,81258.77,0.0,-0.9912,1e-05,1.29914]
[1777998859014,56.68,81260.35,0.0,-0.99119,1e-05,1.30074]
[1777998859827,56.68,81260.35,0.0,-0.99119,1e-05,1.30074]
[1777998859880,56.68,81260.35,0.0,-0.99119,1e-05,1.30074]
[1777998860021,56.68,81259.02,0.0,-0.9912,1e-05,1.29939]
[1777998860755,56.68,81259.02,0.0,-0.9912,1e-05,1.29939]
[1777998860850,56.68,81259.02,0.0,-0.9912,1e-05,1.29939]
[1777998860990,56.68,81259.02,0.0,-0.9912,1e-05,1.29939]
[1777998861076,56.68,81259.02,0.0,-0.9912,1e-05,1.29939]
[1777998861193,56.68,81259.02,0.0,-0.9912,1e-05,1.29939]
[1777998861292,56.68,81259.33,0.0,-0.9912,1e-05,1.29971]
[1777998863825,56.68,81258.31,0.0,-0.99121,1e-05,1.29867]
[1777998864085,56.68,81258.31,0.0,-0.99121,1e-05,1.29867]
[1777998864185,56.68,81258.31,0.0,-0.99121,1e-05,1.29867]
[1777998864294,56.68,81258.31,0.0,-0.99121,1e-05,1.29867]
[1777998864287,56.68,81256.29,0.0,-0.99122,1e-05,1.29663]
[1777998864408,56.68,81256.29,0.0,-0.99122,1e-05,1.29663]
[1777998864439,56.68,81256.29,0.0,-0.99122,1e-05,1.29663]
[1777998865056,56.68,81256.73,0.0,-0.99122,1e-05,1.29707]
[1777998866062,56.68,81254.86,0.0,-0.99123,1e-05,1.29518]
[1777998867070,56.68,81252.29,0.0,-0.99125,1e-05,1.29258]
[1777998867830,56.68,81252.29,0.0,-0.99125,1e-05,1.29258]
[1777998867903,56.68,81252.29,0.0,-0.99125,1e-05,1.29258]
[1777998868076,56.68,81257.13,0.0,-0.99121,1e-05,1.29748]
[1777998870077,56.68,81256.33,0.0,-0.99122,1e-05,1.29667]
[1777998873827,56.68,81256.91,0.0,-0.99123,1e-05,1.29541]
[1777998874119,56.68,81256.87,0.0,-0.99123,1e-05,1.29537]
[1777998875126,56.68,81254.3,0.0,-0.99125,1e-05,1.29277]
[1777998877140,56.68,81252.86,0.0,-0.99126,1e-05,1.29132]
[1777998879154,56.68,81256.98,0.0,-0.99123,1e-05,1.29548]
[1777998880160,56.68,81258.49,0.0,-0.99122,1e-05,1.29701]
[1777998885196,56.68,81258.85,0.0,-0.99121,1e-05,1.29737]
[1777998887210,56.68,81261.94,0.0,-0.99119,1e-05,1.30051]
[1777998890580,56.68,81262.11,0.0,-0.99119,1e-05,1.30068]
[1777998893638,56.68,81262.33,0.0,-0.99119,1e-05,1.3009]
[1777998893831,56.68,81262.33,0.0,-0.99119,1e-05,1.3009]
[1777998894259,56.68,81259.38,0.0,-0.99121,1e-05,1.29791]
[1777998896328,56.68,81258.62,0.0,-0.99121,1e-05,1.29714]
[1777998897279,56.68,81261.02,0.0,-0.9912,1e-05,1.29957]
[1777998898287,56.68,81262.16,0.0,-0.99119,1e-05,1.30073]
[1777998899680,56.68,81261.97,0.0,-0.99119,1e-05,1.30054]
[1777998902315,56.68,81257.9,0.0,-0.99122,1e-05,1.29641]
[1777998903322,56.68,81254.7,0.0,-0.99124,1e-05,1.29317]
[1777998904329,56.68,81256.19,0.0,-0.99123,1e-05,1.29468]
[1777998905335,56.68,81258.04,0.0,-0.99122,1e-05,1.29655]
[1777998907350,56.68,81259.52,0.0,-0.99121,1e-05,1.29805]
[1777998909364,56.68,81258.18,0.0,-0.99122,1e-05,1.2967]
[1777998911789,56.68,81257.97,0.0,-0.99122,1e-05,1.29648]
[1777998912385,56.68,81256.09,0.0,-0.99123,1e-05,1.29458]
[1777998913165,56.68,81256.09,0.0,-0.99123,1e-05,1.29458]
[1777998913391,56.68,81256.09,0.0,-0.99123,1e-05,1.29458]
[1777998913392,56.68,81251.36,0.0,-0.99127,1e-05,1.2898]
[1777998914399,56.68,81247.05,0.0,-0.9913,1e-05,1.28546]
[1777998915406,56.68,81251.62,0.0,-0.99127,1e-05,1.29007]
[1777998916413,56.68,81252.74,0.0,-0.99126,1e-05,1.2912]
[1777998917822,56.68,81252.74,0.0,-0.99126,1e-05,1.2912]
[1777998919434,56.68,81254.97,0.0,-0.99124,1e-05,1.29345]
[1777998920441,56.68,81256.21,0.0,-0.99123,1e-05,1.2947]
[1777998925476,56.68,81257.21,0.0,-0.99123,1e-05,1.29571]
[1777998929504,56.68,81255.74,0.0,-0.99124,1e-05,1.29423]
[1777998934539,56.68,81257.02,0.0,-0.99124,1e-05,1.29368]
[1777998936102,56.68,81257.02,0.0,-0.99124,1e-05,1.29368]
[1777998936179,56.68,81259.54,0.0,-0.99122,1e-05,1.29623]
[1777998940581,56.68,81261.61,0.0,-0.9912,1e-05,1.29832]
[1777998942113,56.68,81261.61,0.0,-0.9912,1e-05,1.29832]
[1777998944935,56.68,81260.92,0.0,-0.99121,1e-05,1.29763]
[1777998945037,56.68,81260.43,0.0,-0.99121,1e-05,1.29713]
[1777998950651,56.68,81262.94,0.0,-0.99119,1e-05,1.29967]
[1777998954193,56.68,81262.29,0.0,-0.9912,1e-05,1.29901]
[1777998958707,56.68,81263.23,0.0,-0.99119,1e-05,1.29997]
[1777998959714,56.68,81260.5,0.0,-0.99121,1e-05,1.2972]
[1777998962439,56.68,81260.36,0.0,-0.99121,1e-05,1.29706]
[1777998961727,56.68,81262.02,0.0,-0.9912,1e-05,1.29874]
[1777998962554,56.68,81262.02,0.0,-0.9912,1e-05,1.29874]
[1777998962739,56.68,81272.64,0.0,-0.99112,1e-05,1.30955]
[1777998963651,56.68,81272.64,0.0,-0.99112,1e-05,1.30955]
[1777998963746,56.68,81273.0,0.0,-0.99112,1e-05,1.30991]
[1777998964752,56.68,81267.88,0.0,-0.99116,1e-05,1.30469]
[1777998966440,56.68,81267.88,0.0,-0.99116,1e-05,1.30469]
[1777998965759,56.68,81269.07,0.0,-0.99115,1e-05,1.30591]
[1777998967573,56.68,81269.13,0.0,-0.99115,1e-05,1.30597]
[1777998967826,56.68,81269.13,0.0,-0.99115,1e-05,1.30597]
[1777998970798,56.68,81274.63,0.0,-0.9911,1e-05,1.31158]
[1777998971805,56.68,81282.62,0.0,-0.99104,1e-05,1.31977]
[1777998972813,56.68,81285.03,0.0,-0.99102,1e-05,1.32225]
[1777998973823,56.68,81287.47,0.0,-0.991,1e-05,1.32476]
[1777998975328,56.68,81287.47,0.0,-0.991,1e-05,1.32476]
[1777998975443,56.68,81287.47,0.0,-0.991,1e-05,1.32476]
[1777998975574,56.68,81287.94,0.0,-0.991,1e-05,1.32524]
[1777998977851,56.68,81294.71,0.0,-0.99095,1e-05,1.33224]
[1777998978858,56.68,81301.67,0.0,-0.99089,1e-05,1.33946]
[1777998979864,56.68,81294.7,0.0,-0.99095,1e-05,1.33223]
[1777998980872,56.68,81292.87,0.0,-0.99096,1e-05,1.33033]
[1777998982451,56.68,81292.87,0.0,-0.99096,1e-05,1.33033]
[1777998981879,56.68,81279.01,0.0,-0.99107,1e-05,1.31606]
[1777998982886,56.68,81266.01,0.0,-0.99117,1e-05,1.30279]
[1777998983893,56.68,81262.39,0.0,-0.9912,1e-05,1.29912]
[1777998986914,56.68,81267.6,0.0,-0.99116,1e-05,1.30441]
[1777998989537,56.68,81268.1,0.0,-0.99115,1e-05,1.30492]
[1777998989935,56.68,81271.36,0.0,-0.99113,1e-05,1.30824]
[1777998991608,56.68,81272.19,0.0,-0.99112,1e-05,1.30909]
[1777998991716,56.68,81272.19,0.0,-0.99112,1e-05,1.30909]
[1777998991844,56.68,81272.19,0.0,-0.99112,1e-05,1.30909]
[1777998992956,56.68,81268.01,0.0,-0.99117,1e-05,1.30297]
[1777998994140,56.68,81268.01,0.0,-0.99117,1e-05,1.30297]
[1777998994221,56.68,81267.08,0.0,-0.99117,1e-05,1.30203]
[1777999000008,56.68,81267.63,0.0,-0.99117,1e-05,1.30259]
[1777999003029,56.68,81263.17,0.0,-0.9912,1e-05,1.29806]
[1777999004036,56.68,81262.0,0.0,-0.99121,1e-05,1.29687]
[1777999006216,56.68,81261.9,0.0,-0.99121,1e-05,1.29677]
[1777999006240,56.68,81261.9,0.0,-0.99121,1e-05,1.29677]
[1777999006325,56.68,81261.9,0.0,-0.99121,1e-05,1.29677]
[1777999007848,56.68,81262.08,0.0,-0.99121,1e-05,1.29695]
[1777999008064,56.68,81263.56,0.0,-0.9912,1e-05,1.29845]
[1777999011085,56.68,81264.61,0.0,-0.99119,1e-05,1.29952]
[1777999013508,56.68,81264.92,0.0,-0.99119,1e-05,1.29983]
[1777999013575,56.68,81264.15,0.0,-0.9912,1e-05,1.29905]
[1777999013595,56.68,81264.15,0.0,-0.9912,1e-05,1.29905]
[1777999013825,56.68,81264.15,0.0,-0.9912,1e-05,1.29905]
[1777999013856,56.68,81264.15,0.0,-0.9912,1e-05,1.29905]
[1777999015219,56.68,81264.11,0.0,-0.9912,1e-05,1.29901]
[1777999015292,56.68,81268.11,0.0,-0.99117,1e-05,1.30308]
[1777999016120,56.68,81271.02,0.0,-0.99114,1e-05,1.30604]
[1777999017266,56.68,81271.02,0.0,-0.99114,1e-05,1.30604]
[1777999017328,56.68,81271.02,0.0,-0.99114,1e-05,1.30604]
[1777999017401,56.68,81271.02,0.0,-0.99114,1e-05,1.30604]
[1777999017493,56.68,81268.48,0.0,-0.99116,1e-05,1.30345]
[1777999017574,56.68,81268.48,0.0,-0.99116,1e-05,1.30345]
[1777999018134,56.68,81267.48,0.0,-0.99117,1e-05,1.30243]
[1777999019140,56.68,81264.87,0.0,-0.99119,1e-05,1.29978]
[1777999019934,56.68,81264.87,0.0,-0.99119,1e-05,1.29978]
[1777999020148,56.68,81260.96,0.0,-0.99122,1e-05,1.29582]
[1777999020856,56.68,81260.96,0.0,-0.99122,1e-05,1.29582]
[1777999020942,56.68,81260.96,0.0,-0.99122,1e-05,1.29582]
[1777999021077,56.68,81260.96,0.0,-0.99122,1e-05,1.29582]
[1777999021864,56.68,81260.34,0.0,-0.99123,1e-05,1.29519]
[1777999022491,56.68,81260.34,0.0,-0.99123,1e-05,1.29519]
[1777999022522,56.68,81254.75,0.0,-0.99127,1e-05,1.28954]
[1777999023169,56.68,81238.89,0.0,-0.99139,1e-05,1.27363]
[1777999024176,56.68,81233.2,0.0,-0.99143,1e-05,1.26796]
[1777999025183,56.68,81230.48,0.0,-0.99145,1e-05,1.26526]
[1777999025872,56.68,81230.48,0.0,-0.99145,1e-05,1.26526]
[1777999028205,56.68,81238.18,0.0,-0.99139,1e-05,1.27292]
[1777999029212,56.68,81240.93,0.0,-0.99137,1e-05,1.27567]
[1777999030219,56.68,81243.88,0.0,-0.99135,1e-05,1.27862]
[1777999031397,56.68,81243.88,0.0,-0.99135,1e-05,1.27862]
[1777999031494,56.68,81243.88,0.0,-0.99135,1e-05,1.27862]
[1777999031423,56.68,81242.85,0.0,-0.99136,1e-05,1.27759]
[1777999031575,56.68,81242.85,0.0,-0.99136,1e-05,1.27759]
[1777999032084,56.68,81242.85,0.0,-0.99136,1e-05,1.27759]
[1777999032166,56.68,81242.85,0.0,-0.99136,1e-05,1.27759]
[1777999032256,56.68,81242.85,0.0,-0.99136,1e-05,1.27759]
[1777999032270,56.68,81242.73,0.0,-0.99136,1e-05,1.27747]
[1777999033243,56.68,81222.99,0.0,-0.99151,1e-05,1.25784]
[1777999033902,56.68,81222.99,0.0,-0.99151,1e-05,1.25784]
[1777999034250,56.68,81214.89,0.0,-0.99157,1e-05,1.24985]
[1777999035257,56.68,81213.34,0.0,-0.99158,1e-05,1.24833]
[1777999035935,56.68,81213.34,0.0,-0.99158,1e-05,1.24833]
[1777999036264,56.68,81193.41,0.0,-0.99173,1e-05,1.22888]
[1777999037271,56.68,81189.37,0.0,-0.99176,1e-05,1.22497]
[1777999037917,56.68,81189.37,0.0,-0.99176,1e-05,1.22497]
[1777999038278,56.68,81188.04,0.0,-0.99177,1e-05,1.22368]
[1777999039533,56.68,81188.04,0.0,-0.99177,1e-05,1.22368]
[1777999039288,56.68,81174.47,0.0,-0.99187,1e-05,1.21063]
[1777999040292,56.68,81173.07,0.0,-0.99188,1e-05,1.20929]
[1777999043313,56.68,81177.97,0.0,-0.99184,1e-05,1.21398]
[1777999044320,56.68,81183.78,0.0,-0.9918,1e-05,1.21957]
[1777999046334,56.68,81185.62,0.0,-0.99178,1e-05,1.22135]
[1777999048347,56.68,81178.8,0.0,-0.99183,1e-05,1.21478]
[1777999049355,56.68,81166.8,0.0,-0.99192,1e-05,1.2033]
[1777999050362,56.68,81166.54,0.0,-0.99192,1e-05,1.20305]
[1777999051369,56.68,81162.23,0.0,-0.99196,1e-05,1.1972]
[1777999052376,56.68,81146.97,0.0,-0.99207,1e-05,1.18279]
[1777999053386,56.68,81139.38,0.0,-0.99213,1e-05,1.17567]
[1777999054392,56.68,81135.73,0.0,-0.99215,1e-05,1.17226]
[1777999057413,56.68,81132.72,0.0,-0.99217,1e-05,1.16945]
[1777999062448,56.68,81132.02,0.0,-0.99218,1e-05,1.1688]
[1777999067482,56.68,81135.54,0.0,-0.99215,1e-05,1.17208]
[1777999068490,56.68,81144.43,0.0,-0.99209,1e-05,1.1804]
[1777999069497,56.68,81149.5,0.0,-0.99206,1e-05,1.18517]
[1777999070504,56.68,81154.42,0.0,-0.99202,1e-05,1.18981]
[1777999073626,56.68,81153.24,0.0,-0.99203,1e-05,1.18869]
[1777999073743,56.68,81153.24,0.0,-0.99203,1e-05,1.18869]
[1777999073826,56.68,81153.24,0.0,-0.99203,1e-05,1.18869]
[1777999077554,56.68,81157.78,0.0,-0.992,1e-05,1.19298]
[1777999080575,56.68,81162.0,0.0,-0.99197,1e-05,1.19698]
[1777999082596,56.68,81161.69,0.0,-0.99197,1e-05,1.19669]
[1777999082802,56.68,81164.15,0.0,-0.99195,1e-05,1.19903]
[1777999082826,56.68,81164.15,0.0,-0.99195,1e-05,1.19903]
[1777999082892,56.68,81164.15,0.0,-0.99195,1e-05,1.19903]
[1777999083077,56.68,81164.15,0.0,-0.99195,1e-05,1.19903]
[1777999088263,56.68,81167.88,0.0,-0.99192,1e-05,1.20258]
[1777999088307,56.68,81167.88,0.0,-0.99192,1e-05,1.20258]
[1777999088328,56.68,81167.88,0.0,-0.99192,1e-05,1.20258]
[1777999088415,56.68,81167.88,0.0,-0.99192,1e-05,1.20258]
[1777999088530,56.68,81167.88,0.0,-0.99192,1e-05,1.20258]
[1777999088574,56.68,81167.88,0.0,-0.99192,1e-05,1.20258]
[1777999088516,56.68,81173.49,0.0,-0.99188,1e-05,1.20793]
[1777999089789,56.68,81174.37,0.0,-0.99188,1e-05,1.20877]
[1777999089825,56.68,81174.37,0.0,-0.99188,1e-05,1.20877]
[1777999089840,56.68,81174.37,0.0,-0.99188,1e-05,1.20877]
[1777999090076,56.68,81174.37,0.0,-0.99188,1e-05,1.20877]
[1777999090177,56.68,81173.38,0.0,-0.99189,1e-05,1.20783]
[1777999093204,56.68,81172.21,0.0,-0.99189,1e-05,1.20671]
[1777999093565,56.68,81172.21,0.0,-0.99189,1e-05,1.20671]
[1777999093602,56.68,81134.4,0.0,-0.99216,1e-05,1.17102]
[1777999093666,56.68,81127.78,0.0,-0.99221,1e-05,1.16486]
[1777999095767,56.68,81126.73,0.0,-0.99221,1e-05,1.16389]
[1777999095847,56.68,81109.7,0.0,-0.99233,1e-05,1.14818]
[1777999096793,56.68,81109.7,0.0,-0.99233,1e-05,1.14818]
[1777999096827,56.68,81109.7,0.0,-0.99233,1e-05,1.14818]
[1777999096846,56.68,81113.14,0.0,-0.99231,1e-05,1.15133]
[1777999098703,56.68,81110.54,0.0,-0.99233,1e-05,1.14895]
[1777999102210,56.68,81110.65,0.0,-0.99233,1e-05,1.14905]
[1777999102731,56.68,81093.77,0.0,-0.99244,1e-05,1.13364]
[1777999103738,56.68,81094.89,0.0,-0.99243,1e-05,1.13465]
[1777999105850,56.68,81095.32,0.0,-0.99243,1e-05,1.13504]
[1777999106775,56.68,81108.69,0.0,-0.99234,1e-05,1.14725]
[1777999107780,56.68,81123.27,0.0,-0.99224,1e-05,1.16068]
[1777999108787,56.68,81125.21,0.0,-0.99223,1e-05,1.16248]
[1777999111809,56.68,81114.63,0.0,-0.99231,1e-05,1.15101]
[1777999112816,56.68,81115.28,0.0,-0.99231,1e-05,1.15161]
[1777999113823,56.68,81123.03,0.0,-0.99225,1e-05,1.15875]
[1777999114829,56.68,81123.74,0.0,-0.99225,1e-05,1.15941]
[1777999116844,56.68,81126.94,0.0,-0.99222,1e-05,1.16237]
[1777999117851,56.68,81130.39,0.0,-0.9922,1e-05,1.16557]
[1777999120873,56.68,81151.99,0.0,-0.99205,1e-05,1.18578]
[1777999121880,56.68,81153.05,0.0,-0.99204,1e-05,1.18678]
[1777999122887,56.68,81146.01,0.0,-0.99209,1e-05,1.18016]
[1777999124901,56.68,81149.69,0.0,-0.99207,1e-05,1.18361]
[1777999125908,56.68,81152.55,0.0,-0.99205,1e-05,1.18631]
[1777999126914,56.68,81156.8,0.0,-0.99201,1e-05,1.19032]
[1777999129277,56.68,81155.84,0.0,-0.99202,1e-05,1.18941]
[1777999129324,56.68,81155.84,0.0,-0.99202,1e-05,1.18941]
[1777999129391,56.68,81155.84,0.0,-0.99202,1e-05,1.18941]
[1777999129514,56.68,81155.84,0.0,-0.99202,1e-05,1.18941]
[1777999129575,56.68,81155.84,0.0,-0.99202,1e-05,1.18941]
[1777999129936,56.68,81159.2,0.0,-0.992,1e-05,1.19259]
[1777999130943,56.68,81162.16,0.0,-0.99198,1e-05,1.19539]
[1777999131950,56.68,81149.58,0.0,-0.99207,1e-05,1.18351]
[1777999132957,56.68,81144.23,0.0,-0.9921,1e-05,1.17849]
[1777999133964,56.68,81140.4,0.0,-0.99213,1e-05,1.1749]
[1777999135221,56.68,81140.4,0.0,-0.99213,1e-05,1.1749]
[1777999135290,56.68,81140.4,0.0,-0.99213,1e-05,1.1749]
[1777999135325,56.68,81140.4,0.0,-0.99213,1e-05,1.1749]
[1777999136021,56.68,81136.15,0.0,-0.99216,1e-05,1.17093]
[1777999136908,56.68,81136.15,0.0,-0.99216,1e-05,1.17093]
[1777999136991,56.68,81096.18,0.0,-0.99244,1e-05,1.13415]
[1777999138424,56.68,81096.18,0.0,-0.99244,1e-05,1.13415]
[1777999138525,56.68,81093.51,0.0,-0.99245,1e-05,1.13172]
[1777999139808,56.68,81093.84,0.0,-0.99245,1e-05,1.13202]
[1777999140969,56.68,81096.13,0.0,-0.99244,1e-05,1.1341]
[1777999141186,56.68,81096.13,0.0,-0.99244,1e-05,1.1341]
[1777999141290,56.68,81081.94,0.0,-0.99253,1e-05,1.12127]
[1777999144025,56.68,81083.81,0.0,-0.99252,1e-05,1.12296]
[1777999144055,56.68,81085.44,0.0,-0.99251,1e-05,1.12442]
[1777999146071,56.68,81092.58,0.0,-0.99246,1e-05,1.13088]
[1777999149093,56.68,81094.98,0.0,-0.99244,1e-05,1.13306]
[1777999150256,56.68,81092.14,0.0,-0.99246,1e-05,1.13048]
[1777999153121,56.68,81083.36,0.0,-0.99252,1e-05,1.12255]
[1777999154128,56.68,81081.75,0.0,-0.99253,1e-05,1.1211]
[1777999156142,56.68,81095.42,0.0,-0.99244,1e-05,1.13346]
[1777999157149,56.68,81098.8,0.0,-0.99242,1e-05,1.13653]
[1777999158156,56.68,81104.64,0.0,-0.99238,1e-05,1.14185]
[1777999161893,56.68,81105.96,0.0,-0.99237,1e-05,1.14306]
[1777999161950,56.68,81105.96,0.0,-0.99237,1e-05,1.14306]
[1777999162077,56.68,81105.96,0.0,-0.99237,1e-05,1.14306]
[1777999163191,56.68,81118.48,0.0,-0.99228,1e-05,1.15455]
[1777999164198,56.68,81121.92,0.0,-0.99226,1e-05,1.15773]
[1777999165206,56.68,81111.41,0.0,-0.99233,1e-05,1.14805]
[1777999166213,56.68,81107.65,0.0,-0.99236,1e-05,1.1446]
[1777999167220,56.68,81110.37,0.0,-0.99234,1e-05,1.1471]
[1777999169238,56.68,81116.7,0.0,-0.9923,1e-05,1.15291]
[1777999171219,56.68,81119.15,0.0,-0.99228,1e-05,1.15517]
[1777999171252,56.68,81119.15,0.0,-0.99228,1e-05,1.15517]
[1777999171325,56.68,81119.15,0.0,-0.99228,1e-05,1.15517]
[1777999172825,56.68,81119.55,0.0,-0.99229,1e-05,1.15384]
[1777999172945,56.68,81119.55,0.0,-0.99229,1e-05,1.15384]
[1777999173077,56.68,81119.55,0.0,-0.99229,1e-05,1.15384]
[1777999173266,56.68,81120.75,0.0,-0.99228,1e-05,1.15494]
[1777999178301,56.68,81122.35,0.0,-0.99227,1e-05,1.15642]
[1777999179308,56.68,81127.21,0.0,-0.99223,1e-05,1.16091]
[1777999183460,56.68,81126.14,0.0,-0.99224,1e-05,1.15992]
[1777999183496,56.68,81126.14,0.0,-0.99224,1e-05,1.15992]
[1777999183576,56.68,81126.14,0.0,-0.99224,1e-05,1.15992]
[1777999183606,56.68,81126.14,0.0,-0.99224,1e-05,1.15992]
[1777999183717,56.68,81126.14,0.0,-0.99224,1e-05,1.15992]
[1777999183697,56.68,81128.87,0.0,-0.99222,1e-05,1.16245]
[1777999183825,56.68,81128.87,0.0,-0.99222,1e-05,1.16245]
[1777999184732,56.68,81128.87,0.0,-0.99222,1e-05,1.16245]
[1777999184803,56.68,81127.16,0.0,-0.99223,1e-05,1.16087]
[1777999184828,56.68,81127.16,0.0,-0.99223,1e-05,1.16087]
[1777999184910,56.68,81127.16,0.0,-0.99223,1e-05,1.16087]
[1777999185076,56.68,81127.16,0.0,-0.99223,1e-05,1.16087]
[1777999185351,56.68,81127.2,0.0,-0.99223,1e-05,1.1609]
[1777999189378,56.68,81133.94,0.0,-0.99219,1e-05,1.16716]
[1777999190385,56.68,81127.72,0.0,-0.99223,1e-05,1.16138]
[1777999192226,56.68,81127.59,0.0,-0.99223,1e-05,1.16126]
[1777999192309,56.68,81127.59,0.0,-0.99223,1e-05,1.16126]
[1777999192325,56.68,81127.59,0.0,-0.99223,1e-05,1.16126]
[1777999193524,56.68,81127.42,0.0,-0.99223,1e-05,1.16111]
[1777999193564,56.68,81127.42,0.0,-0.99223,1e-05,1.16111]
[1777999193575,56.68,81127.42,0.0,-0.99223,1e-05,1.16111]
[1777999193625,56.68,81127.38,0.0,-0.99223,1e-05,1.16107]
[1777999195421,56.68,81130.75,0.0,-0.99221,1e-05,1.16419]
[1777999196292,56.68,81130.75,0.0,-0.99221,1e-05,1.16419]
[1777999196330,56.68,81130.75,0.0,-0.99221,1e-05,1.16419]
[1777999196408,56.68,81130.75,0.0,-0.99221,1e-05,1.16419]
[1777999196577,56.68,81130.75,0.0,-0.99221,1e-05,1.16419]
[1777999199448,56.68,81133.27,0.0,-0.99219,1e-05,1.16653]
[1777999199469,56.68,81133.27,0.0,-0.99219,1e-05,1.16653]
[1777999199577,56.68,81133.27,0.0,-0.99219,1e-05,1.16653]
[1777999199678,56.68,81133.31,0.0,-0.99219,1e-05,1.16657]
[1777999201463,56.68,81122.26,0.0,-0.99227,1e-05,1.15634]
[1777999202470,56.68,81108.0,0.0,-0.99237,1e-05,1.14323]
[1777999203477,56.68,81107.0,0.0,-0.99237,1e-05,1.14232]
[1777999204483,56.68,81096.87,0.0,-0.99244,1e-05,1.13309]
[1777999205492,56.68,81084.99,0.0,-0.99252,1e-05,1.12235]
[1777999206497,56.68,81083.35,0.0,-0.99253,1e-05,1.12087]
[1777999207505,56.68,81087.33,0.0,-0.99251,1e-05,1.12446]
[1777999210526,56.68,81084.13,0.0,-0.99253,1e-05,1.12158]
[1777999212540,56.68,81077.66,0.0,-0.99257,1e-05,1.11576]
[1777999217575,56.68,81080.25,0.0,-0.99255,1e-05,1.11809]
[1777999217874,56.68,81080.25,0.0,-0.99255,1e-05,1.11809]
[1777999217905,56.68,81080.25,0.0,-0.99255,1e-05,1.11809]
[1777999218020,56.68,81080.25,0.0,-0.99255,1e-05,1.11809]
[1777999218075,56.68,81080.25,0.0,-0.99255,1e-05,1.11809]
[1777999218128,56.68,81080.25,0.0,-0.99255,1e-05,1.11809]
[1777999218324,56.68,81080.25,0.0,-0.99255,1e-05,1.11809]
[1777999218465,56.68,81080.25,0.0,-0.99255,1e-05,1.11809]
[1777999219022,56.68,81080.28,0.0,-0.99255,1e-05,1.11811]
[1777999219075,56.68,81080.28,0.0,-0.99255,1e-05,1.11811]
[1777999219136,56.68,81080.28,0.0,-0.99255,1e-05,1.11811]
[1777999219325,56.68,81080.28,0.0,-0.99255,1e-05,1.11811]
[1777999219589,56.68,81080.56,0.0,-0.99255,1e-05,1.11837]
[1777999221576,56.68,81079.52,0.0,-0.99256,1e-05,1.11743]
[1777999221825,56.68,81080.02,0.0,-0.99255,1e-05,1.11788]
[1777999221876,56.68,81080.02,0.0,-0.99255,1e-05,1.11788]
[1777999224624,56.68,81084.99,0.0,-0.99252,1e-05,1.12235]
[1777999225574,56.68,81084.99,0.0,-0.99252,1e-05,1.12235]
[1777999225630,56.68,81092.84,0.0,-0.99247,1e-05,1.12944]
[1777999225824,56.68,81092.84,0.0,-0.99247,1e-05,1.12944]
[1777999225939,56.68,81092.84,0.0,-0.99247,1e-05,1.12944]
[1777999226638,56.68,81089.03,0.0,-0.99249,1e-05,1.12599]
[1777999227645,56.68,81083.31,0.0,-0.99253,1e-05,1.12084]
[1777999228042,56.68,81083.31,0.0,-0.99253,1e-05,1.12084]
[1777999228075,56.68,81083.31,0.0,-0.99253,1e-05,1.12084]
[1777999228122,56.68,81083.31,0.0,-0.99253,1e-05,1.12084]
[1777999229204,56.68,81083.61,0.0,-0.99253,1e-05,1.12111]
[1777999229311,56.68,81083.61,0.0,-0.99253,1e-05,1.12111]
[1777999229324,56.68,81083.61,0.0,-0.99253,1e-05,1.12111]
[1777999229659,56.68,81083.96,0.0,-0.99253,1e-05,1.12142]
[1777999231673,56.68,81085.09,0.0,-0.99253,1e-05,1.12077]
[1777999233956,56.68,81082.76,0.0,-0.99255,1e-05,1.11868]
[1777999234066,56.68,81082.76,0.0,-0.99255,1e-05,1.11868]
[1777999234076,56.68,81082.76,0.0,-0.99255,1e-05,1.11868]
[1777999234165,56.68,81082.76,0.0,-0.99255,1e-05,1.11868]
[1777999235525,56.68,81081.58,0.0,-0.99256,1e-05,1.11762]
[1777999235579,56.68,81081.58,0.0,-0.99256,1e-05,1.11762]
[1777999235634,56.68,81081.58,0.0,-0.99256,1e-05,1.11762]
[1777999235701,56.68,81081.7,0.0,-0.99255,1e-05,1.11773]
[1777999237581,56.68,81081.62,0.0,-0.99256,1e-05,1.11765]
[1777999237825,56.68,81081.62,0.0,-0.99256,1e-05,1.11765]
[1777999237848,56.68,81081.57,0.0,-0.99256,1e-05,1.11761]
[1777999241574,56.68,81081.63,0.0,-0.99255,1e-05,1.11766]
[1777999241825,56.68,81081.63,0.0,-0.99255,1e-05,1.11766]
[1777999241943,56.68,81081.52,0.0,-0.99256,1e-05,1.11756]
[1777999245579,56.68,81081.26,0.0,-0.99256,1e-05,1.11733]
[1777999245825,56.68,81081.26,0.0,-0.99256,1e-05,1.11733]
[1777999245909,56.68,81080.62,0.0,-0.99256,1e-05,1.11676]
[1777999246018,56.68,81080.62,0.0,-0.99256,1e-05,1.11676]
[1777999246075,56.68,81080.62,0.0,-0.99256,1e-05,1.11676]
[1777999246189,56.68,81080.62,0.0,-0.99256,1e-05,1.11676]
[1777999249572,56.68,81077.08,0.0,-0.99259,1e-05,1.11358]
[1777999249577,56.68,81077.08,0.0,-0.99259,1e-05,1.11358]
[1777999249687,56.68,81077.08,0.0,-0.99259,1e-05,1.11358]
[1777999249825,56.68,81077.08,0.0,-0.99259,1e-05,1.11358]
[1777999249799,56.68,81076.18,0.0,-0.99259,1e-05,1.11278]
[1777999249922,56.68,81076.18,0.0,-0.99259,1e-05,1.11278]
[1777999249953,56.68,81076.18,0.0,-0.99259,1e-05,1.11278]
[1777999250075,56.68,81076.18,0.0,-0.99259,1e-05,1.11278]
[1777999250131,56.68,81076.18,0.0,-0.99259,1e-05,1.11278]
[1777999253575,56.68,81076.06,0.0,-0.99259,1e-05,1.11267]
[1777999253826,56.68,81076.06,0.0,-0.99259,1e-05,1.11267]
[1777999253943,56.68,81078.48,0.0,-0.99258,1e-05,1.11484]
[1777999255832,56.68,81079.24,0.0,-0.99257,1e-05,1.11552]
[1777999255843,56.68,81079.22,0.0,-0.99257,1e-05,1.1155]
[1777999255940,56.68,81079.22,0.0,-0.99257,1e-05,1.1155]
[1777999256075,56.68,81079.22,0.0,-0.99257,1e-05,1.1155]
[1777999256850,56.68,81074.11,0.0,-0.99261,1e-05,1.11093]
[1777999257437,56.68,81074.11,0.0,-0.99261,1e-05,1.11093]
[1777999257602,56.68,81074.11,0.0,-0.99261,1e-05,1.11093]
[1777999257858,56.68,81068.07,0.0,-0.99265,1e-05,1.10554]
[1777999260147,56.68,81066.92,0.0,-0.99265,1e-05,1.10452]
[1777999260260,56.68,81066.92,0.0,-0.99265,1e-05,1.10452]
[1777999260372,56.68,81066.92,0.0,-0.99265,1e-05,1.10452]
[1777999260767,56.68,81066.92,0.0,-0.99265,1e-05,1.10452]
[1777999260793,56.68,81064.47,0.0,-0.99267,1e-05,1.10234]
[1777999260868,56.68,81064.47,0.0,-0.99267,1e-05,1.10234]
[1777999260879,56.68,81058.11,0.0,-0.99271,1e-05,1.09671]
[1777999263812,56.68,81060.33,0.0,-0.9927,1e-05,1.09867]
[1777999263825,56.68,81060.33,0.0,-0.9927,1e-05,1.09867]
[1777999263924,56.68,81061.41,0.0,-0.99269,1e-05,1.09963]
[1777999264037,56.68,81061.41,0.0,-0.99269,1e-05,1.09963]
[1777999264076,56.68,81061.41,0.0,-0.99269,1e-05,1.09963]
[1777999264138,56.68,81057.92,0.0,-0.99271,1e-05,1.09654]
[1777999268554,56.68,81057.85,0.0,-0.99271,1e-05,1.09648]
[1777999268580,56.68,81057.85,0.0,-0.99271,1e-05,1.09648]
[1777999268614,56.68,81057.85,0.0,-0.99271,1e-05,1.09648]
[1777999268826,56.68,81057.85,0.0,-0.99271,1e-05,1.09648]
[1777999268827,56.68,81069.41,0.0,-0.99264,1e-05,1.10674]
[1777999268935,56.68,81074.26,0.0,-0.9926,1e-05,1.11106]
[1777999270753,56.68,81074.26,0.0,-0.9926,1e-05,1.11106]
[1777999270803,56.68,81074.26,0.0,-0.9926,1e-05,1.11106]
[1777999270825,56.68,81074.26,0.0,-0.9926,1e-05,1.11106]
[1777999270854,56.68,81077.08,0.0,-0.99259,1e-05,1.11358]
[1777999270915,56.68,81077.08,0.0,-0.99259,1e-05,1.11358]
[1777999271030,56.68,81077.08,0.0,-0.99259,1e-05,1.11358]
[1777999271074,56.68,81077.08,0.0,-0.99259,1e-05,1.11358]
[1777999271143,56.68,81077.08,0.0,-0.99259,1e-05,1.11358]
[1777999271325,56.68,81077.08,0.0,-0.99259,1e-05,1.11358]
[1777999271426,56.68,81078.41,0.0,-0.99258,1e-05,1.11478]
[1777999272138,56.68,81078.41,0.0,-0.99258,1e-05,1.11478]
[1777999272251,56.68,81078.41,0.0,-0.99258,1e-05,1.11478]
[1777999272333,56.68,81078.41,0.0,-0.99258,1e-05,1.11478]
[1777999272445,56.68,81078.41,0.0,-0.99258,1e-05,1.11478]
[1777999272553,56.68,81078.41,0.0,-0.99258,1e-05,1.11478]
[1777999272574,56.68,81078.41,0.0,-0.99258,1e-05,1.11478]
[1777999272732,56.68,81078.41,0.0,-0.99258,1e-05,1.11478]
[1777999274977,56.68,81084.01,0.0,-0.99254,1e-05,1.1198]
[1777999276327,56.68,81084.01,0.0,-0.99254,1e-05,1.1198]
[1777999276505,56.68,81084.01,0.0,-0.99254,1e-05,1.1198]
[1777999276555,56.68,81084.01,0.0,-0.99254,1e-05,1.1198]
[1777999276574,56.68,81084.01,0.0,-0.99254,1e-05,1.1198]
[1777999276689,56.68,81084.01,0.0,-0.99254,1e-05,1.1198]
[1777999276790,56.68,81085.44,0.0,-0.99253,1e-05,1.12109]
[1777999277997,56.68,81089.49,0.0,-0.9925,1e-05,1.12474]
[1777999280282,56.68,81090.48,0.0,-0.9925,1e-05,1.12563]
[1777999280300,56.68,81090.48,0.0,-0.9925,1e-05,1.12563]
[1777999280326,56.68,81090.48,0.0,-0.9925,1e-05,1.12563]
[1777999280361,56.68,81090.48,0.0,-0.9925,1e-05,1.12563]
[1777999280401,56.68,81083.36,0.0,-0.99254,1e-05,1.11922]
[1777999281610,56.68,81083.36,0.0,-0.99254,1e-05,1.11922]
[1777999281699,56.68,81083.36,0.0,-0.99254,1e-05,1.11922]
[1777999281826,56.68,81083.36,0.0,-0.99254,1e-05,1.11922]
[1777999281800,56.68,81083.57,0.0,-0.99254,1e-05,1.11941]
[1777999283566,56.68,81085.75,0.0,-0.99253,1e-05,1.12137]
[1777999283583,56.68,81085.75,0.0,-0.99253,1e-05,1.12137]
[1777999283727,56.68,81085.75,0.0,-0.99253,1e-05,1.12137]
[1777999284044,56.68,81083.34,0.0,-0.99254,1e-05,1.1192]
[1777999286570,56.68,81082.8,0.0,-0.99255,1e-05,1.11871]
[1777999287065,56.68,81088.46,0.0,-0.99251,1e-05,1.12381]
[1777999288071,56.68,81096.31,0.0,-0.99246,1e-05,1.13091]
[1777999289106,56.68,81096.31,0.0,-0.99246,1e-05,1.13091]
[1777999289222,56.68,81096.31,0.0,-0.99246,1e-05,1.13091]
[1777999289326,56.68,81096.31,0.0,-0.99246,1e-05,1.13091]
[1777999289427,56.68,81098.18,0.0,-0.99244,1e-05,1.1326]
[1777999293109,56.68,81104.96,0.0,-0.99241,1e-05,1.13709]
[1777999294116,56.68,81113.81,0.0,-0.99235,1e-05,1.14517]
[1777999295123,56.68,81121.17,0.0,-0.9923,1e-05,1.15193]
[1777999296130,56.68,81122.99,0.0,-0.99229,1e-05,1.1536]
[1777999298415,56.68,81123.47,0.0,-0.99228,1e-05,1.15405]
[1777999298478,56.68,81123.47,0.0,-0.99228,1e-05,1.15405]
[1777999298576,56.68,81123.47,0.0,-0.99228,1e-05,1.15405]
[1777999298611,56.68,81123.47,0.0,-0.99228,1e-05,1.15405]
[1777999298824,56.68,81123.47,0.0,-0.99228,1e-05,1.15405]
[1777999298689,56.68,81123.73,0.0,-0.99228,1e-05,1.15428]
[1777999301169,56.68,81131.47,0.0,-0.99223,1e-05,1.16144]
[1777999303182,56.68,81127.72,0.0,-0.99225,1e-05,1.15797]
[1777999304190,56.68,81124.55,0.0,-0.99227,1e-05,1.15504]
[1777999305357,56.68,81124.55,0.0,-0.99227,1e-05,1.15504]
[1777999305410,56.68,81124.55,0.0,-0.99227,1e-05,1.15504]
[1777999305574,56.68,81124.55,0.0,-0.99227,1e-05,1.15504]
[1777999305590,56.68,81127.09,0.0,-0.99226,1e-05,1.15739]
[1777999306204,56.68,81124.25,0.0,-0.99228,1e-05,1.15476]
[1777999309543,56.68,81126.26,0.0,-0.99226,1e-05,1.15662]
[1777999309575,56.68,81126.26,0.0,-0.99226,1e-05,1.15662]
[1777999309635,56.68,81126.26,0.0,-0.99226,1e-05,1.15662]
[1777999309828,56.68,81126.26,0.0,-0.99226,1e-05,1.15662]
[1777999309862,56.68,81131.52,0.0,-0.99223,1e-05,1.16149]
[1777999312245,56.68,81126.92,0.0,-0.99226,1e-05,1.15723]
[1777999313239,56.68,81126.92,0.0,-0.99226,1e-05,1.15723]
[1777999313269,56.68,81126.92,0.0,-0.99226,1e-05,1.15723]
[1777999313325,56.68,81126.92,0.0,-0.99226,1e-05,1.15723]
[1777999313340,56.68,81122.01,0.0,-0.99229,1e-05,1.1527]
[1777999318288,56.68,81115.65,0.0,-0.99234,1e-05,1.14685]
[1777999319424,56.68,81115.65,0.0,-0.99234,1e-05,1.14685]
[1777999319533,56.68,81115.65,0.0,-0.99234,1e-05,1.14685]
[1777999319575,56.68,81115.65,0.0,-0.99234,1e-05,1.14685]
[1777999319634,56.68,81115.55,0.0,-0.99234,1e-05,1.14676]
[1777999324086,56.68,81116.02,0.0,-0.99233,1e-05,1.14719]
[1777999324203,56.68,81116.02,0.0,-0.99233,1e-05,1.14719]
[1777999324315,56.68,81116.02,0.0,-0.99233,1e-05,1.14719]
[1777999324326,56.68,81116.02,0.0,-0.99233,1e-05,1.14719]
[1777999324428,56.68,81116.02,0.0,-0.99233,1e-05,1.14719]
[1777999324575,56.68,81116.02,0.0,-0.99233,1e-05,1.14719]
[1777999324677,56.68,81121.19,0.0,-0.9923,1e-05,1.15195]
[1777999326344,56.68,81123.35,0.0,-0.99228,1e-05,1.15393]
[1777999327351,56.68,81132.35,0.0,-0.99222,1e-05,1.16225]
[1777999328358,56.68,81133.63,0.0,-0.99221,1e-05,1.16344]
[1777999329281,56.68,81133.63,0.0,-0.99221,1e-05,1.16344]
[1777999329324,56.68,81133.63,0.0,-0.99221,1e-05,1.16344]
[1777999329387,56.68,81133.63,0.0,-0.99221,1e-05,1.16344]
[1777999329446,56.68,81133.63,0.0,-0.99221,1e-05,1.16344]
[1777999329825,56.68,81133.63,0.0,-0.99221,1e-05,1.16344]
[1777999329851,56.68,81135.77,0.0,-0.9922,1e-05,1.16543]
[1777999330372,56.68,81148.2,0.0,-0.99211,1e-05,1.17703]
[1777999332386,56.68,81150.71,0.0,-0.99209,1e-05,1.17938]
[1777999336456,56.68,81140.58,0.0,-0.99216,1e-05,1.16991]
[1777999337688,56.68,81140.47,0.0,-0.99216,1e-05,1.1698]
[1777999337964,56.68,81140.47,0.0,-0.99216,1e-05,1.1698]
[1777999338011,56.68,81140.47,0.0,-0.99216,1e-05,1.1698]
[1777999338075,56.68,81140.47,0.0,-0.99216,1e-05,1.1698]
[1777999338122,56.68,81140.47,0.0,-0.99216,1e-05,1.1698]
[1777999338326,56.68,81140.47,0.0,-0.99216,1e-05,1.1698]
[1777999338332,56.68,81140.47,0.0,-0.99216,1e-05,1.1698]
[1777999340484,56.68,81135.73,0.0,-0.9922,1e-05,1.16539]
[1777999345519,56.68,81134.62,0.0,-0.9922,1e-05,1.16436]
[1777999346526,56.68,81131.57,0.0,-0.99223,1e-05,1.16153]
[1777999347533,56.68,81124.04,0.0,-0.99228,1e-05,1.15457]
[1777999348646,56.68,81124.04,0.0,-0.99228,1e-05,1.15457]
[1777999348763,56.68,81124.04,0.0,-0.99228,1e-05,1.15457]
[1777999348826,56.68,81124.04,0.0,-0.99228,1e-05,1.15457]
[1777999348892,56.68,81124.04,0.0,-0.99228,1e-05,1.15457]
[1777999348856,56.68,81123.44,0.0,-0.99228,1e-05,1.15402]
[1777999349075,56.68,81123.44,0.0,-0.99228,1e-05,1.15402]
[1777999349547,56.68,81122.79,0.0,-0.99229,1e-05,1.15342]
[1777999350555,56.68,81117.02,0.0,-0.99233,1e-05,1.14811]
[1777999353575,56.68,81119.3,0.0,-0.99232,1e-05,1.14851]
[1777999354615,56.68,81119.3,0.0,-0.99232,1e-05,1.14851]
[1777999354652,56.68,81119.3,0.0,-0.99232,1e-05,1.14851]
[1777999354764,56.68,81119.3,0.0,-0.99232,1e-05,1.14851]
[1777999354824,56.68,81119.3,0.0,-0.99232,1e-05,1.14851]
[1777999354827,56.68,81128.35,0.0,-0.99226,1e-05,1.15684]
[1777999355589,56.68,81130.19,0.0,-0.99225,1e-05,1.15854]
[1777999359322,56.68,81128.73,0.0,-0.99226,1e-05,1.1572]
[1777999359435,56.68,81128.73,0.0,-0.99226,1e-05,1.1572]
[1777999359580,56.68,81128.73,0.0,-0.99226,1e-05,1.1572]
[1777999359694,56.68,81128.73,0.0,-0.99226,1e-05,1.1572]
[1777999359807,56.68,81128.73,0.0,-0.99226,1e-05,1.1572]
[1777999359826,56.68,81128.73,0.0,-0.99226,1e-05,1.1572]
[1777999359934,56.68,81128.73,0.0,-0.99226,1e-05,1.1572]
[1777999359896,56.68,81121.91,0.0,-0.9923,1e-05,1.15091]
[1777999360624,56.68,81119.33,0.0,-0.99232,1e-05,1.14854]
[1777999361631,56.68,81117.14,0.0,-0.99234,1e-05,1.14653]
[1777999362326,56.68,81117.14,0.0,-0.99234,1e-05,1.14653]
[1777999362575,56.68,81117.14,0.0,-0.99234,1e-05,1.14653]
[1777999362696,56.68,81117.14,0.0,-0.99234,1e-05,1.14653]
[1777999362797,56.68,81118.04,0.0,-0.99233,1e-05,1.14735]
[1777999363645,56.68,81115.21,0.0,-0.99235,1e-05,1.14476]
[1777999366327,56.68,81115.15,0.0,-0.99235,1e-05,1.1447]
[1777999366575,56.68,81115.15,0.0,-0.99235,1e-05,1.1447]
[1777999366670,56.68,81115.15,0.0,-0.99235,1e-05,1.1447]
[1777999366676,56.68,81108.83,0.0,-0.99239,1e-05,1.13893]
[1777999367673,56.68,81107.14,0.0,-0.9924,1e-05,1.13739]
[1777999368759,56.68,81107.14,0.0,-0.9924,1e-05,1.13739]
[1777999368848,56.68,81107.14,0.0,-0.9924,1e-05,1.13739]
[1777999368906,56.68,81112.63,0.0,-0.99237,1e-05,1.1424]
[1777999369357,56.68,81112.63,0.0,-0.99237,1e-05,1.1424]
[1777999369568,56.68,81112.63,0.0,-0.99237,1e-05,1.1424]
[1777999369575,56.68,81112.63,0.0,-0.99237,1e-05,1.1424]
[1777999369676,56.68,81112.63,0.0,-0.99237,1e-05,1.1424]
[1777999369687,56.68,81127.52,0.0,-0.99226,1e-05,1.15608]
[1777999370694,56.68,81128.01,0.0,-0.99226,1e-05,1.15653]
[1777999372327,56.68,81128.19,0.0,-0.99226,1e-05,1.1567]
[1777999372574,56.68,81128.19,0.0,-0.99226,1e-05,1.1567]
[1777999372686,56.68,81128.19,0.0,-0.99226,1e-05,1.1567]
[1777999372776,56.68,81128.19,0.0,-0.99226,1e-05,1.1567]
[1777999376305,56.68,81127.49,0.0,-0.99227,1e-05,1.15605]
[1777999376337,56.68,81127.49,0.0,-0.99227,1e-05,1.15605]
[1777999376356,56.68,81127.49,0.0,-0.99227,1e-05,1.15605]
[1777999376736,56.68,81126.64,0.0,-0.99227,1e-05,1.15527]
[1777999377743,56.68,81124.96,0.0,-0.99228,1e-05,1.15372]
[1777999378327,56.68,81124.96,0.0,-0.99228,1e-05,1.15372]
[1777999378438,56.68,81124.96,0.0,-0.99228,1e-05,1.15372]
[1777999378560,56.68,81124.96,0.0,-0.99228,1e-05,1.15372]
[1777999378574,56.68,81124.96,0.0,-0.99228,1e-05,1.15372]
[1777999378689,56.68,81124.96,0.0,-0.99228,1e-05,1.15372]
[1777999378750,56.68,81125.88,0.0,-0.99228,1e-05,1.15456]
[1777999380935,56.68,81126.5,0.0,-0.99227,1e-05,1.15514]
[1777999380764,56.68,81118.31,0.0,-0.99233,1e-05,1.1476]
[1777999381771,56.68,81110.52,0.0,-0.99238,1e-05,1.14047]
[1777999382331,56.68,81110.52,0.0,-0.99238,1e-05,1.14047]
[1777999382353,56.68,81110.52,0.0,-0.99238,1e-05,1.14047]
[1777999382778,56.68,81110.02,0.0,-0.99239,1e-05,1.14001]
[1777999383787,56.68,81108.49,0.0,-0.9924,1e-05,1.13862]
[1777999384463,56.68,81108.49,0.0,-0.9924,1e-05,1.13862]
[1777999384792,56.68,81095.97,0.0,-0.99248,1e-05,1.12725]
[1777999385799,56.68,81092.12,0.0,-0.99251,1e-05,1.12377]
[1777999386806,56.68,81095.46,0.0,-0.99248,1e-05,1.12679]
[1777999387719,56.68,81095.46,0.0,-0.99248,1e-05,1.12679]
[1777999387838,56.68,81095.46,0.0,-0.99248,1e-05,1.12679]
[1777999387859,56.68,81098.89,0.0,-0.99246,1e-05,1.12989]
[1777999389827,56.68,81102.04,0.0,-0.99244,1e-05,1.13275]
[1777999391454,56.68,81103.01,0.0,-0.99243,1e-05,1.13363]
[1777999391841,56.68,81100.33,0.0,-0.99245,1e-05,1.1312]
[1777999392848,56.68,81099.1,0.0,-0.99246,1e-05,1.13008]
[1777999393831,56.68,81099.1,0.0,-0.99246,1e-05,1.13008]
[1777999393948,56.68,81099.1,0.0,-0.99246,1e-05,1.13008]
[1777999393855,56.68,81100.03,0.0,-0.99245,1e-05,1.13092]
[1777999394063,56.68,81100.03,0.0,-0.99245,1e-05,1.13092]
[1777999394862,56.68,81100.59,0.0,-0.99245,1e-05,1.13143]
[1777999395075,56.68,81100.59,0.0,-0.99245,1e-05,1.13143]
[1777999395188,56.68,81100.59,0.0,-0.99245,1e-05,1.13143]
[1777999395869,56.68,81100.56,0.0,-0.99245,1e-05,1.1314]
[1777999396876,56.68,81101.87,0.0,-0.99244,1e-05,1.13259]
[1777999397830,56.68,81101.87,0.0,-0.99244,1e-05,1.13259]
[1777999397883,56.68,81098.08,0.0,-0.99247,1e-05,1.12916]
[1777999398890,56.68,81096.04,0.0,-0.99248,1e-05,1.12731]
[1777999399669,56.68,81096.04,0.0,-0.99248,1e-05,1.12731]
[1777999399828,56.68,81096.04,0.0,-0.99248,1e-05,1.12731]
[1777999399897,56.68,81097.11,0.0,-0.99247,1e-05,1.12828]
[1777999400904,56.68,81098.82,0.0,-0.99246,1e-05,1.12983]
[1777999402427,56.68,81099.28,0.0,-0.99246,1e-05,1.13024]
[1777999402931,56.68,81113.52,0.0,-0.99236,1e-05,1.14321]
[1777999403939,56.68,81114.26,0.0,-0.99236,1e-05,1.14389]
[1777999404946,56.68,81112.44,0.0,-0.99237,1e-05,1.14222]
[1777999405828,56.68,81112.44,0.0,-0.99237,1e-05,1.14222]
[1777999405952,56.68,81110.29,0.0,-0.99238,1e-05,1.14026]
[1777999407967,56.68,81111.38,0.0,-0.99238,1e-05,1.14125]
[1777999408974,56.68,81108.71,0.0,-0.99239,1e-05,1.13882]
[1777999409230,56.68,81108.71,0.0,-0.99239,1e-05,1.13882]
[1777999409981,56.68,81106.14,0.0,-0.99241,1e-05,1.13648]
[1777999410988,56.68,81104.47,0.0,-0.99242,1e-05,1.13496]
[1777999411995,56.68,81102.74,0.0,-0.99245,1e-05,1.1317]
[1777999413002,56.68,81101.76,0.0,-0.99245,1e-05,1.13081]
[1777999414009,56.68,81099.42,0.0,-0.99247,1e-05,1.12869]
[1777999414452,56.68,81099.42,0.0,-0.99247,1e-05,1.12869]
[1777999415016,56.68,81098.31,0.0,-0.99248,1e-05,1.12769]
[1777999416949,56.68,81098.97,0.0,-0.99247,1e-05,1.12829]
[1777999417980,56.68,81097.58,0.0,-0.99248,1e-05,1.12703]
[1777999418038,56.68,81090.38,0.0,-0.99253,1e-05,1.12053]
[1777999419044,56.68,81088.71,0.0,-0.99254,1e-05,1.11903]
[1777999420051,56.68,81085.89,0.0,-0.99256,1e-05,1.1165]
[1777999421368,56.68,81085.89,0.0,-0.99256,1e-05,1.1165]
[1777999421371,56.68,81084.2,0.0,-0.99257,1e-05,1.11498]
[1777999422065,56.68,81079.8,0.0,-0.9926,1e-05,1.11104]
[1777999423067,56.68,81079.8,0.0,-0.9926,1e-05,1.11104]
[1777999423072,56.68,81078.35,0.0,-0.99261,1e-05,1.10975]
[1777999427505,56.68,81078.1,0.0,-0.99261,1e-05,1.10952]
[1777999427684,56.68,81078.39,0.0,-0.99261,1e-05,1.10978]
[1777999428107,56.68,81076.24,0.0,-0.99262,1e-05,1.10786]
[1777999429113,56.68,81077.25,0.0,-0.99262,1e-05,1.10876]
[1777999430121,56.68,81079.58,0.0,-0.9926,1e-05,1.11085]
[1777999431508,56.68,81079.58,0.0,-0.9926,1e-05,1.11085]
[1777999431531,56.68,81079.58,0.0,-0.9926,1e-05,1.11085]
[1777999433142,56.68,81081.76,0.0,-0.99259,1e-05,1.11279]
[1777999434975,56.68,81081.76,0.0,-0.99259,1e-05,1.11279]
[1777999434150,56.68,81084.89,0.0,-0.99257,1e-05,1.1156]
[1777999436540,56.68,81087.62,0.0,-0.99255,1e-05,1.11805]
[1777999437586,56.68,81087.62,0.0,-0.99255,1e-05,1.11805]
[1777999437682,56.68,81087.62,0.0,-0.99255,1e-05,1.11805]
[1777999437687,56.68,81090.62,0.0,-0.99253,1e-05,1.12075]
[1777999438177,56.68,81092.97,0.0,-0.99251,1e-05,1.12286]
[1777999439185,56.68,81088.63,0.0,-0.99254,1e-05,1.11896]
[1777999441581,56.68,81087.99,0.0,-0.99254,1e-05,1.11838]
[1777999441682,56.68,81089.49,0.0,-0.99253,1e-05,1.11973]
[1777999443213,56.68,81088.22,0.0,-0.99254,1e-05,1.11859]
[1777999445075,56.68,81089.01,0.0,-0.99254,1e-05,1.1193]
[1777999445227,56.68,81087.92,0.0,-0.99255,1e-05,1.11832]
[1777999449255,56.68,81089.33,0.0,-0.99254,1e-05,1.11959]
[1777999452276,56.68,81087.98,0.0,-0.99254,1e-05,1.11837]
[1777999453535,56.68,81087.98,0.0,-0.99254,1e-05,1.11837]
[1777999460332,56.68,81088.07,0.0,-0.99254,1e-05,1.11845]
[1777999462345,56.68,81091.59,0.0,-0.99252,1e-05,1.12162]
[1777999463091,56.68,81091.59,0.0,-0.99252,1e-05,1.12162]
[1777999463529,56.68,81091.59,0.0,-0.99252,1e-05,1.12162]
[1777999463587,56.68,81091.59,0.0,-0.99252,1e-05,1.12162]
[1777999463700,56.68,81091.59,0.0,-0.99252,1e-05,1.12162]
[1777999463728,56.68,81092.01,0.0,-0.99252,1e-05,1.122]
[1777999464360,56.68,81093.7,0.0,-0.99251,1e-05,1.12352]
[1777999466374,56.68,81099.53,0.0,-0.99247,1e-05,1.12879]
[1777999467582,56.68,81099.53,0.0,-0.99247,1e-05,1.12879]
[1777999467663,56.68,81102.54,0.0,-0.99245,1e-05,1.13152]
[1777999469575,56.68,81102.25,0.0,-0.99245,1e-05,1.13126]
[1777999469690,56.68,81102.25,0.0,-0.99245,1e-05,1.13126]
[1777999469803,56.68,81102.25,0.0,-0.99245,1e-05,1.13126]
[1777999469878,56.68,81100.53,0.0,-0.99246,1e-05,1.1297]
[1777999470401,56.68,81096.98,0.0,-0.99248,1e-05,1.12649]
[1777999471638,56.68,81096.98,0.0,-0.99248,1e-05,1.12649]
[1777999471660,56.68,81095.23,0.0,-0.99251,1e-05,1.12323]
[1777999472416,56.68,81086.45,0.0,-0.99257,1e-05,1.11533]
[1777999473576,56.68,81086.45,0.0,-0.99257,1e-05,1.11533]
[1777999473690,56.68,81086.45,0.0,-0.99257,1e-05,1.11533]
[1777999473727,56.68,81087.36,0.0,-0.99256,1e-05,1.11615]
[1777999475575,56.68,81087.49,0.0,-0.99256,1e-05,1.11627]
[1777999476597,56.68,81087.4,0.0,-0.99256,1e-05,1.11619]
[1777999476677,56.68,81087.4,0.0,-0.99256,1e-05,1.11619]
[1777999476769,56.68,81088.39,0.0,-0.99255,1e-05,1.11708]
[1777999477451,56.68,81080.11,0.0,-0.99261,1e-05,1.10966]
[1777999478458,56.68,81079.1,0.0,-0.99261,1e-05,1.10876]
[1777999480594,56.68,81079.19,0.0,-0.99261,1e-05,1.10884]
[1777999481790,56.68,81079.13,0.0,-0.99261,1e-05,1.10879]
[1777999482072,56.68,81079.13,0.0,-0.99261,1e-05,1.10879]
[1777999482152,56.68,81078.44,0.0,-0.99262,1e-05,1.10817]
[1777999482486,56.68,81068.55,0.0,-0.99268,1e-05,1.09938]
[1777999483493,56.68,81064.5,0.0,-0.99271,1e-05,1.09579]
[1777999484581,56.68,81064.5,0.0,-0.99271,1e-05,1.09579]
[1777999484606,56.68,81059.18,0.0,-0.99275,1e-05,1.0911]
[1777999485507,56.68,81061.52,0.0,-0.99273,1e-05,1.09316]
[1777999486514,56.68,81063.32,0.0,-0.99272,1e-05,1.09475]
[1777999488882,56.68,81063.86,0.0,-0.99272,1e-05,1.09523]
[1777999488962,56.68,81063.86,0.0,-0.99272,1e-05,1.09523]
[1777999489044,56.68,81062.55,0.0,-0.99272,1e-05,1.09407]
[1777999489535,56.68,81070.14,0.0,-0.99267,1e-05,1.10079]
[1777999490541,56.68,81070.61,0.0,-0.99267,1e-05,1.1012]
[1777999491549,56.68,81071.62,0.0,-0.99266,1e-05,1.1021]
[1777999492556,56.68,81069.91,0.0,-0.99268,1e-05,1.10058]
[1777999493563,56.68,81068.05,0.0,-0.99269,1e-05,1.09893]
[1777999494570,56.68,81069.19,0.0,-0.99268,1e-05,1.09994]
[1777999498598,56.68,81071.2,0.0,-0.99267,1e-05,1.10173]
[1777999499604,56.68,81076.54,0.0,-0.99263,1e-05,1.10648]
[1777999500612,56.68,81078.58,0.0,-0.99262,1e-05,1.1083]
[1777999501619,56.68,81070.75,0.0,-0.99267,1e-05,1.10133]
[1777999502626,56.68,81068.02,0.0,-0.99269,1e-05,1.09891]
[1777999503632,56.68,81065.82,0.0,-0.9927,1e-05,1.09696]
[1777999505647,56.68,81062.44,0.0,-0.99272,1e-05,1.09397]
[1777999507661,56.68,81069.41,0.0,-0.99268,1e-05,1.10014]
[1777999511689,56.68,81067.17,0.0,-0.99269,1e-05,1.09815]
[1777999513203,56.68,81066.7,0.0,-0.9927,1e-05,1.09774]
[1777999515717,56.68,81067.56,0.0,-0.99269,1e-05,1.0985]
[1777999517731,56.68,81066.55,0.0,-0.9927,1e-05,1.09761]
[1777999518738,56.68,81069.87,0.0,-0.99268,1e-05,1.10055]
[1777999519395,56.68,81069.87,0.0,-0.99268,1e-05,1.10055]
[1777999519745,56.68,81074.9,0.0,-0.99264,1e-05,1.10502]
[1777999521911,56.68,81075.43,0.0,-0.99264,1e-05,1.10549]
[1777999521920,56.68,81076.33,0.0,-0.99263,1e-05,1.10629]
[1777999522579,56.68,81076.33,0.0,-0.99263,1e-05,1.10629]
[1777999522766,56.68,81079.48,0.0,-0.99261,1e-05,1.1091]
[1777999524579,56.68,81079.64,0.0,-0.99261,1e-05,1.10924]
[1777999524781,56.68,81084.39,0.0,-0.99258,1e-05,1.11349]
[1777999525384,56.68,81084.39,0.0,-0.99258,1e-05,1.11349]
[1777999525759,56.68,81084.39,0.0,-0.99258,1e-05,1.11349]
[1777999525845,56.68,81084.39,0.0,-0.99258,1e-05,1.11349]
[1777999525946,56.68,81085.35,0.0,-0.99257,1e-05,1.11435]
[1777999526797,56.68,81086.92,0.0,-0.99256,1e-05,1.11576]
[1777999527804,56.68,81091.35,0.0,-0.99253,1e-05,1.11974]
[1777999528326,56.68,81091.35,0.0,-0.99253,1e-05,1.11974]
[1777999529113,56.68,81091.35,0.0,-0.99253,1e-05,1.11974]
[1777999528811,56.68,81097.55,0.0,-0.99249,1e-05,1.12533]
[1777999529818,56.68,81101.2,0.0,-0.99247,1e-05,1.12863]
[1777999530825,56.68,81108.38,0.0,-0.99242,1e-05,1.13514]
[1777999531512,56.68,81108.38,0.0,-0.99242,1e-05,1.13514]
[1777999531832,56.68,81104.3,0.0,-0.99246,1e-05,1.12976]
[1777999533846,56.68,81102.51,0.0,-0.99247,1e-05,1.12814]
[1777999535165,56.68,81103.27,0.0,-0.99246,1e-05,1.12882]
[1777999535860,56.68,81106.85,0.0,-0.99244,1e-05,1.13207]
[1777999537873,56.68,81108.65,0.0,-0.99243,1e-05,1.13371]
[1777999538576,56.68,81108.65,0.0,-0.99243,1e-05,1.13371]
[1777999539888,56.68,81113.72,0.0,-0.99239,1e-05,1.13832]
[1777999540577,56.68,81113.72,0.0,-0.99239,1e-05,1.13832]
[1777999542910,56.68,81117.09,0.0,-0.99237,1e-05,1.1414]
[1777999543917,56.68,81118.2,0.0,-0.99236,1e-05,1.14241]
[1777999546053,56.68,81118.19,0.0,-0.99236,1e-05,1.14241]
[1777999546082,56.68,81120.84,0.0,-0.99234,1e-05,1.14483]
[1777999546433,56.68,81120.84,0.0,-0.99234,1e-05,1.14483]
[1777999547039,56.68,81120.84,0.0,-0.99234,1e-05,1.14483]
[1777999547063,56.68,81141.74,0.0,-0.9922,1e-05,1.16412]
[1777999547781,56.68,81141.74,0.0,-0.9922,1e-05,1.16412]
[1777999547945,56.68,81149.16,0.0,-0.99215,1e-05,1.17103]
[1777999548579,56.68,81149.16,0.0,-0.99215,1e-05,1.17103]
[1777999548666,56.68,81149.16,0.0,-0.99215,1e-05,1.17103]
[1777999548951,56.68,81150.88,0.0,-0.99214,1e-05,1.17263]
[1777999550966,56.68,81145.07,0.0,-0.99218,1e-05,1.16721]
[1777999551243,56.68,81145.07,0.0,-0.99218,1e-05,1.16721]
[1777999551324,56.68,81145.07,0.0,-0.99218,1e-05,1.16721]
[1777999551973,56.68,81138.28,0.0,-0.99222,1e-05,1.1609]
[1777999552980,56.68,81131.74,0.0,-0.99227,1e-05,1.15486]
[1777999554994,56.68,81134.66,0.0,-0.99225,1e-05,1.15755]
[1777999557008,56.68,81137.9,0.0,-0.99223,1e-05,1.16055]
[1777999558613,56.68,81138.88,0.0,-0.99222,1e-05,1.16146]
[1777999558728,56.68,81138.88,0.0,-0.99222,1e-05,1.16146]
[1777999558826,56.68,81138.88,0.0,-0.99222,1e-05,1.16146]
[1777999558837,56.68,81138.88,0.0,-0.99222,1e-05,1.16146]
[1777999558947,56.68,81138.88,0.0,-0.99222,1e-05,1.16146]
[1777999559075,56.68,81138.88,0.0,-0.99222,1e-05,1.16146]
[1777999559946,56.68,81138.78,0.0,-0.99222,1e-05,1.16137]
[1777999560063,56.68,81138.78,0.0,-0.99222,1e-05,1.16137]
[1777999560075,56.68,81138.78,0.0,-0.99222,1e-05,1.16137]
[1777999560165,56.68,81139.15,0.0,-0.99222,1e-05,1.16171]
[1777999560175,56.68,81139.15,0.0,-0.99222,1e-05,1.16171]
[1777999560315,56.68,81139.15,0.0,-0.99222,1e-05,1.16171]
[1777999560326,56.68,81139.15,0.0,-0.99222,1e-05,1.16171]
[1777999560449,56.68,81139.15,0.0,-0.99222,1e-05,1.16171]
[1777999560576,56.68,81139.15,0.0,-0.99222,1e-05,1.16171]
[1777999561035,56.68,81144.85,0.0,-0.99218,1e-05,1.16701]
[1777999562043,56.68,81149.22,0.0,-0.99215,1e-05,1.17108]
[1777999567078,56.68,81151.32,0.0,-0.99213,1e-05,1.17304]
[1777999570406,56.68,81152.11,0.0,-0.99213,1e-05,1.17378]
[1777999570508,56.68,81152.11,0.0,-0.99213,1e-05,1.17378]
[1777999570576,56.68,81152.11,0.0,-0.99213,1e-05,1.17378]
[1777999570607,56.68,81152.11,0.0,-0.99213,1e-05,1.17378]
[1777999570700,56.68,81152.11,0.0,-0.99213,1e-05,1.17378]
[1777999570835,56.68,81152.11,0.0,-0.99213,1e-05,1.17378]
[1777999571410,56.68,81152.75,0.0,-0.99212,1e-05,1.17438]
[1777999571524,56.68,81152.75,0.0,-0.99212,1e-05,1.17438]
[1777999571594,56.68,81152.75,0.0,-0.99212,1e-05,1.17438]
[1777999571616,56.68,81152.75,0.0,-0.99212,1e-05,1.17438]
[1777999571731,56.68,81152.75,0.0,-0.99212,1e-05,1.17438]
[1777999571827,56.68,81152.75,0.0,-0.99212,1e-05,1.17438]
[1777999572113,56.68,81152.82,0.0,-0.99212,1e-05,1.17445]
[1777999574126,56.68,81146.31,0.0,-0.99217,1e-05,1.16837]
[1777999576051,56.68,81148.14,0.0,-0.99216,1e-05,1.17007]
[1777999576090,56.68,81148.14,0.0,-0.99216,1e-05,1.17007]
[1777999576164,56.68,81148.14,0.0,-0.99216,1e-05,1.17007]
[1777999576325,56.68,81147.65,0.0,-0.99216,1e-05,1.16962]
[1777999577148,56.68,81151.87,0.0,-0.99213,1e-05,1.17356]
[1777999579162,56.68,81145.73,0.0,-0.99217,1e-05,1.16783]
[1777999580944,56.68,81144.72,0.0,-0.99218,1e-05,1.16689]
[1777999581055,56.68,81144.72,0.0,-0.99218,1e-05,1.16689]
[1777999581075,56.68,81144.72,0.0,-0.99218,1e-05,1.16689]
[1777999581146,56.68,81144.72,0.0,-0.99218,1e-05,1.16689]
[1777999581167,56.68,81144.72,0.0,-0.99218,1e-05,1.16689]
[1777999581176,56.68,81144.71,0.0,-0.99218,1e-05,1.16688]
[1777999581279,56.68,81144.71,0.0,-0.99218,1e-05,1.16688]
[1777999581330,56.68,81144.71,0.0,-0.99218,1e-05,1.16688]
[1777999581337,56.68,81144.71,0.0,-0.99218,1e-05,1.16688]
[1777999581448,56.68,81144.71,0.0,-0.99218,1e-05,1.16688]
[1777999581558,56.68,81144.71,0.0,-0.99218,1e-05,1.16688]
[1777999581576,56.68,81144.71,0.0,-0.99218,1e-05,1.16688]
[1777999582183,56.68,81145.32,0.0,-0.99217,1e-05,1.16745]
[1777999587375,56.68,81146.84,0.0,-0.99216,1e-05,1.16886]
[1777999587391,56.68,81146.84,0.0,-0.99216,1e-05,1.16886]
[1777999587577,56.68,81146.84,0.0,-0.99216,1e-05,1.16886]
[1777999591628,56.68,81146.72,0.0,-0.99216,1e-05,1.16875]
[1777999591717,56.68,81146.72,0.0,-0.99216,1e-05,1.16875]
[1777999591832,56.68,81146.72,0.0,-0.99216,1e-05,1.16875]
[1777999592076,56.68,81146.72,0.0,-0.99216,1e-05,1.16875]
[1777999592147,56.68,81147.36,0.0,-0.99217,1e-05,1.16763]
[1777999594532,56.68,81146.74,0.0,-0.99218,1e-05,1.16705]
[1777999594576,56.68,81146.74,0.0,-0.99218,1e-05,1.16705]
[1777999594600,56.68,81146.74,0.0,-0.99218,1e-05,1.16705]
[1777999594825,56.68,81146.74,0.0,-0.99218,1e-05,1.16705]
[1777999595274,56.68,81143.22,0.0,-0.9922,1e-05,1.16377]
[1777999598089,56.68,81144.18,0.0,-0.99219,1e-05,1.16467]
[1777999598163,56.68,81144.18,0.0,-0.99219,1e-05,1.16467]
[1777999598205,56.68,81144.18,0.0,-0.99219,1e-05,1.16467]
[1777999598258,56.68,81145.88,0.0,-0.99218,1e-05,1.16625]
[1777999598326,56.68,81145.88,0.0,-0.99218,1e-05,1.16625]
[1777999598382,56.68,81145.88,0.0,-0.99218,1e-05,1.16625]
[1777999598505,56.68,81145.88,0.0,-0.99218,1e-05,1.16625]
[1777999598580,56.68,81145.88,0.0,-0.99218,1e-05,1.16625]
[1777999598650,56.68,81149.87,0.0,-0.99215,1e-05,1.16997]
[1777999602323,56.68,81145.93,0.0,-0.99218,1e-05,1.16629]
[1777999603419,56.68,81145.93,0.0,-0.99218,1e-05,1.16629]
[1777999603505,56.68,81145.93,0.0,-0.99218,1e-05,1.16629]
[1777999603542,56.68,81145.93,0.0,-0.99218,1e-05,1.16629]
[1777999603575,56.68,81145.93,0.0,-0.99218,1e-05,1.16629]
[1777999603614,56.68,81145.93,0.0,-0.99218,1e-05,1.16629]
[1777999603733,56.68,81145.93,0.0,-0.99218,1e-05,1.16629]
[1777999603826,56.68,81145.93,0.0,-0.99218,1e-05,1.16629]
[1777999603832,56.68,81145.93,0.0,-0.99218,1e-05,1.16629]
[1777999603945,56.68,81145.93,0.0,-0.99218,1e-05,1.16629]
[1777999604076,56.68,81145.93,0.0,-0.99218,1e-05,1.16629]
[1777999604160,56.68,81145.93,0.0,-0.99218,1e-05,1.16629]
[1777999604177,56.68,81147.24,0.0,-0.99217,1e-05,1.16751]
[1777999604263,56.68,81147.24,0.0,-0.99217,1e-05,1.16751]
[1777999604324,56.68,81147.24,0.0,-0.99217,1e-05,1.16751]
[1777999604388,56.68,81147.24,0.0,-0.99217,1e-05,1.16751]
[1777999606578,56.68,81148.6,0.0,-0.99216,1e-05,1.16878]
[1777999606825,56.68,81148.6,0.0,-0.99216,1e-05,1.16878]
[1777999606926,56.68,81152.45,0.0,-0.99214,1e-05,1.17237]
[1777999610930,56.68,81152.16,0.0,-0.99214,1e-05,1.1721]
[1777999611014,56.68,81152.16,0.0,-0.99214,1e-05,1.1721]
[1777999611065,56.68,81152.16,0.0,-0.99214,1e-05,1.1721]
[1777999611076,56.68,81152.16,0.0,-0.99214,1e-05,1.1721]
[1777999611136,56.68,81152.16,0.0,-0.99214,1e-05,1.1721]
[1777999611195,56.68,81155.27,0.0,-0.99212,1e-05,1.17501]
[1777999611324,56.68,81155.27,0.0,-0.99212,1e-05,1.17501]
[1777999613400,56.68,81148.16,0.0,-0.99217,1e-05,1.16837]
[1777999614846,56.68,81148.16,0.0,-0.99217,1e-05,1.16837]
[1777999614877,56.68,81148.16,0.0,-0.99217,1e-05,1.16837]
[1777999614945,56.68,81148.16,0.0,-0.99217,1e-05,1.16837]
[1777999614990,56.68,81148.16,0.0,-0.99217,1e-05,1.16837]
[1777999615074,56.68,81148.16,0.0,-0.99217,1e-05,1.16837]
[1777999615091,56.68,81145.53,0.0,-0.99218,1e-05,1.16592]
[1777999618435,56.68,81148.06,0.0,-0.99217,1e-05,1.16828]
[1777999623106,56.68,81148.44,0.0,-0.99216,1e-05,1.16863]
[1777999623223,56.68,81148.44,0.0,-0.99216,1e-05,1.16863]
[1777999623281,56.68,81148.01,0.0,-0.99217,1e-05,1.16823]
[1777999623324,56.68,81148.01,0.0,-0.99217,1e-05,1.16823]
[1777999623338,56.68,81148.01,0.0,-0.99217,1e-05,1.16823]
[1777999623575,56.68,81148.01,0.0,-0.99217,1e-05,1.16823]
[1777999623663,56.68,81147.6,0.0,-0.99217,1e-05,1.16785]
[1777999625484,56.68,81151.09,0.0,-0.99215,1e-05,1.1711]
[1777999627943,56.68,81151.17,0.0,-0.99215,1e-05,1.17118]
[1777999627973,56.68,81151.17,0.0,-0.99215,1e-05,1.17118]
[1777999628076,56.68,81151.17,0.0,-0.99215,1e-05,1.17118]
[1777999628146,56.68,81152.48,0.0,-0.99214,1e-05,1.1724]
[1777999628661,56.68,81152.48,0.0,-0.99214,1e-05,1.1724]
[1777999628758,56.68,81152.48,0.0,-0.99214,1e-05,1.1724]
[1777999628801,56.68,81152.48,0.0,-0.99214,1e-05,1.1724]
[1777999628826,56.68,81152.48,0.0,-0.99214,1e-05,1.1724]
[1777999628949,56.68,81152.48,0.0,-0.99214,1e-05,1.1724]
[1777999629075,56.68,81152.48,0.0,-0.99214,1e-05,1.1724]
[1777999629176,56.68,81156.04,0.0,-0.99211,1e-05,1.17573]
[1777999629333,56.68,81156.04,0.0,-0.99211,1e-05,1.17573]
[1777999629370,56.68,81156.04,0.0,-0.99211,1e-05,1.17573]
[1777999632575,56.68,81159.28,0.0,-0.99209,1e-05,1.17877]
[1777999632833,56.68,81159.28,0.0,-0.99209,1e-05,1.17877]
[1777999632898,56.68,81159.28,0.0,-0.99209,1e-05,1.17877]
[1777999633009,56.68,81159.28,0.0,-0.99209,1e-05,1.17877]
[1777999633076,56.68,81159.28,0.0,-0.99209,1e-05,1.17877]
[1777999633128,56.68,81159.28,0.0,-0.99209,1e-05,1.17877]
[1777999633543,56.68,81163.64,0.0,-0.99206,1e-05,1.18287]
[1777999634437,56.68,81163.64,0.0,-0.99206,1e-05,1.18287]
[1777999634553,56.68,81163.64,0.0,-0.99206,1e-05,1.18287]
[1777999634578,56.68,81163.64,0.0,-0.99206,1e-05,1.18287]
[1777999634646,56.68,81165.67,0.0,-0.99204,1e-05,1.18478]
[1777999636575,56.68,81167.45,0.0,-0.99203,1e-05,1.18646]
[1777999636824,56.68,81167.45,0.0,-0.99203,1e-05,1.18646]
[1777999636859,56.68,81167.45,0.0,-0.99203,1e-05,1.18646]
[1777999636976,56.68,81167.45,0.0,-0.99203,1e-05,1.18646]
[1777999637075,56.68,81167.45,0.0,-0.99203,1e-05,1.18646]
[1777999637191,56.68,81167.45,0.0,-0.99203,1e-05,1.18646]
[1777999637317,56.68,81167.63,0.0,-0.99203,1e-05,1.18663]
[1777999637324,56.68,81167.63,0.0,-0.99203,1e-05,1.18663]
[1777999637432,56.68,81167.63,0.0,-0.99203,1e-05,1.18663]
[1777999637571,56.68,81161.46,0.0,-0.99207,1e-05,1.18082]
[1777999638922,56.68,81161.46,0.0,-0.99207,1e-05,1.18082]
[1777999638988,56.68,81161.46,0.0,-0.99207,1e-05,1.18082]
[1777999639077,56.68,81161.46,0.0,-0.99207,1e-05,1.18082]
[1777999639091,56.68,81161.46,0.0,-0.99207,1e-05,1.18082]
[1777999639171,56.68,81161.6,0.0,-0.99207,1e-05,1.18095]
[1777999639324,56.68,81161.6,0.0,-0.99207,1e-05,1.18095]
[1777999640598,56.68,81160.35,0.0,-0.99208,1e-05,1.17978]
[1777999640828,56.68,81160.35,0.0,-0.99208,1e-05,1.17978]
[1777999640939,56.68,81160.35,0.0,-0.99208,1e-05,1.17978]
[1777999641051,56.68,81160.35,0.0,-0.99208,1e-05,1.17978]
[1777999641075,56.68,81160.35,0.0,-0.99208,1e-05,1.17978]
[1777999641186,56.68,81160.35,0.0,-0.99208,1e-05,1.17978]
[1777999641301,56.68,81160.95,0.0,-0.99208,1e-05,1.18034]
[1777999641324,56.68,81160.95,0.0,-0.99208,1e-05,1.18034]
[1777999641412,56.68,81160.95,0.0,-0.99208,1e-05,1.18034]
[1777999644582,56.68,81160.82,0.0,-0.99208,1e-05,1.18022]
[1777999644824,56.68,81160.82,0.0,-0.99208,1e-05,1.18022]
[1777999644936,56.68,81160.82,0.0,-0.99208,1e-05,1.18022]
[1777999645047,56.68,81160.82,0.0,-0.99208,1e-05,1.18022]
[1777999645074,56.68,81160.82,0.0,-0.99208,1e-05,1.18022]
[1777999645201,56.68,81160.82,0.0,-0.99208,1e-05,1.18022]
[1777999645312,56.68,81161.05,0.0,-0.99208,1e-05,1.18043]
[1777999645325,56.68,81161.05,0.0,-0.99208,1e-05,1.18043]
[1777999645436,56.68,81161.05,0.0,-0.99208,1e-05,1.18043]
[1777999646634,56.68,81165.14,0.0,-0.99205,1e-05,1.18428]
[1777999648296,56.68,81164.71,0.0,-0.99205,1e-05,1.18388]
[1777999648325,56.68,81164.71,0.0,-0.99205,1e-05,1.18388]
[1777999648352,56.68,81164.71,0.0,-0.99205,1e-05,1.18388]
[1777999648576,56.68,81164.71,0.0,-0.99205,1e-05,1.18388]
[1777999648826,56.68,81164.71,0.0,-0.99205,1e-05,1.18388]
[1777999648938,56.68,81164.71,0.0,-0.99205,1e-05,1.18388]
[1777999649040,56.68,81165.2,0.0,-0.99205,1e-05,1.18434]
[1777999649655,56.68,81174.23,0.0,-0.99198,1e-05,1.19287]
[1777999650288,56.68,81174.23,0.0,-0.99198,1e-05,1.19287]
[1777999650326,56.68,81174.23,0.0,-0.99198,1e-05,1.19287]
[1777999650345,56.68,81174.23,0.0,-0.99198,1e-05,1.19287]
[1777999650459,56.68,81174.23,0.0,-0.99198,1e-05,1.19287]
[1777999650577,56.68,81174.23,0.0,-0.99198,1e-05,1.19287]
[1777999650662,56.68,81177.59,0.0,-0.99196,1e-05,1.19606]
[1777999651826,56.68,81177.59,0.0,-0.99196,1e-05,1.19606]
[1777999651900,56.68,81177.59,0.0,-0.99196,1e-05,1.19606]
[1777999652075,56.68,81177.59,0.0,-0.99196,1e-05,1.19606]
[1777999652676,56.68,81168.72,0.0,-0.99203,1e-05,1.18592]
[1777999654227,56.68,81168.72,0.0,-0.99203,1e-05,1.18592]
[1777999653683,56.68,81166.46,0.0,-0.99205,1e-05,1.18379]
[1777999654293,56.68,81166.46,0.0,-0.99205,1e-05,1.18379]
[1777999654324,56.68,81166.46,0.0,-0.99205,1e-05,1.18379]
[1777999654406,56.68,81166.46,0.0,-0.99205,1e-05,1.18379]
[1777999654540,56.68,81166.46,0.0,-0.99205,1e-05,1.18379]
[1777999654577,56.68,81166.46,0.0,-0.99205,1e-05,1.18379]
[1777999655091,56.68,81166.46,0.0,-0.99205,1e-05,1.18379]
[1777999655141,56.68,81166.46,0.0,-0.99205,1e-05,1.18379]
[1777999655220,56.68,81163.71,0.0,-0.99207,1e-05,1.1812]
[1777999655324,56.68,81163.71,0.0,-0.99207,1e-05,1.1812]
[1777999660731,56.68,81163.06,0.0,-0.99207,1e-05,1.18059]
[1777999665767,56.68,81164.65,0.0,-0.99206,1e-05,1.18208]
[1777999666723,56.68,81164.65,0.0,-0.99206,1e-05,1.18208]
[1777999666782,56.68,81164.65,0.0,-0.99206,1e-05,1.18208]
[1777999666825,56.68,81164.65,0.0,-0.99206,1e-05,1.18208]
[1777999666938,56.68,81164.65,0.0,-0.99206,1e-05,1.18208]
[1777999667065,56.68,81164.65,0.0,-0.99206,1e-05,1.18208]
[1777999667076,56.68,81164.65,0.0,-0.99206,1e-05,1.18208]
[1777999667173,56.68,81164.65,0.0,-0.99206,1e-05,1.18208]
[1777999667250,56.68,81164.54,0.0,-0.99206,1e-05,1.18198]
[1777999667325,56.68,81164.54,0.0,-0.99206,1e-05,1.18198]
[1777999667427,56.68,81164.54,0.0,-0.99206,1e-05,1.18198]
[1777999670574,56.68,81165.21,0.0,-0.99206,1e-05,1.18261]
[1777999670825,56.68,81165.21,0.0,-0.99206,1e-05,1.18261]
[1777999670939,56.68,81165.21,0.0,-0.99206,1e-05,1.18261]
[1777999672194,56.68,81165.5,0.0,-0.99206,1e-05,1.18288]
[1777999672254,56.68,81165.5,0.0,-0.99206,1e-05,1.18288]
[1777999672246,56.68,81165.65,0.0,-0.99205,1e-05,1.18303]
[1777999672325,56.68,81165.65,0.0,-0.99205,1e-05,1.18303]
[1777999672816,56.68,81168.9,0.0,-0.99203,1e-05,1.18609]
[1777999674377,56.68,81168.62,0.0,-0.99203,1e-05,1.18582]
[1777999674494,56.68,81168.62,0.0,-0.99203,1e-05,1.18582]
[1777999674657,56.68,81168.62,0.0,-0.99203,1e-05,1.18582]
[1777999675066,56.68,81168.62,0.0,-0.99203,1e-05,1.18582]
[1777999678491,56.68,81167.22,0.0,-0.99204,1e-05,1.1845]
[1777999678605,56.68,81167.22,0.0,-0.99204,1e-05,1.1845]
[1777999678859,56.68,81169.58,0.0,-0.99203,1e-05,1.18673]
[1777999679317,56.68,81169.58,0.0,-0.99203,1e-05,1.18673]
[1777999679325,56.68,81169.58,0.0,-0.99203,1e-05,1.18673]
[1777999679379,56.68,81169.58,0.0,-0.99203,1e-05,1.18673]
[1777999679583,56.68,81169.58,0.0,-0.99203,1e-05,1.18673]
[1777999679866,56.68,81171.1,0.0,-0.99202,1e-05,1.18817]
[1777999680574,56.68,81171.1,0.0,-0.99202,1e-05,1.18817]
[1777999680825,56.68,81171.1,0.0,-0.99202,1e-05,1.18817]
[1777999680912,56.68,81171.1,0.0,-0.99202,1e-05,1.18817]
[1777999682887,56.68,81168.84,0.0,-0.99203,1e-05,1.18603]
[1777999684574,56.68,81168.53,0.0,-0.99203,1e-05,1.18574]
[1777999684825,56.68,81168.53,0.0,-0.99203,1e-05,1.18574]
[1777999684838,56.68,81168.53,0.0,-0.99203,1e-05,1.18574]
[1777999684951,56.68,81168.53,0.0,-0.99203,1e-05,1.18574]
[1777999686079,56.68,81168.57,0.0,-0.99203,1e-05,1.18578]
[1777999686193,56.68,81168.57,0.0,-0.99203,1e-05,1.18578]
[1777999686316,56.68,81168.31,0.0,-0.99204,1e-05,1.18553]
[1777999688578,56.68,81168.25,0.0,-0.99204,1e-05,1.18548]
[1777999688887,56.68,81168.25,0.0,-0.99204,1e-05,1.18548]
[1777999688972,56.68,81168.25,0.0,-0.99204,1e-05,1.18548]
[1777999689077,56.68,81168.25,0.0,-0.99204,1e-05,1.18548]
[1777999689161,56.68,81165.02,0.0,-0.99206,1e-05,1.18243]
[1777999693964,56.68,81167.09,0.0,-0.99204,1e-05,1.18438]
[1777999695422,56.68,81166.53,0.0,-0.99205,1e-05,1.18385]
[1777999695439,56.68,81166.53,0.0,-0.99205,1e-05,1.18385]
[1777999695546,56.68,81166.53,0.0,-0.99205,1e-05,1.18385]
[1777999695575,56.68,81166.53,0.0,-0.99205,1e-05,1.18385]
[1777999695978,56.68,81166.66,0.0,-0.99205,1e-05,1.18398]
[1777999697991,56.68,81176.62,0.0,-0.99198,1e-05,1.19339]
[1777999699193,56.68,81176.62,0.0,-0.99198,1e-05,1.19339]
[1777999699229,56.68,81176.62,0.0,-0.99198,1e-05,1.19339]
[1777999699219,56.68,81177.88,0.0,-0.99197,1e-05,1.19459]
[1777999699324,56.68,81177.88,0.0,-0.99197,1e-05,1.19459]
[1777999700011,56.68,81176.98,0.0,-0.99197,1e-05,1.19373]
[1777999701041,56.68,81176.98,0.0,-0.99197,1e-05,1.19373]
[1777999703028,56.68,81172.22,0.0,-0.99201,1e-05,1.18923]
[1777999704266,56.68,81172.22,0.0,-0.99201,1e-05,1.18923]
[1777999704307,56.68,81170.79,0.0,-0.99202,1e-05,1.18787]
[1777999704325,56.68,81170.79,0.0,-0.99202,1e-05,1.18787]
[1777999704436,56.68,81170.79,0.0,-0.99202,1e-05,1.18787]
[1777999705047,56.68,81170.66,0.0,-0.99202,1e-05,1.18775]
[1777999707097,56.68,81171.39,0.0,-0.99201,1e-05,1.18844]
[1777999711088,56.68,81176.43,0.0,-0.99199,1e-05,1.19146]
[1777999711645,56.68,81176.43,0.0,-0.99199,1e-05,1.19146]
[1777999711654,56.68,81176.43,0.0,-0.99199,1e-05,1.19146]
[1777999711825,56.68,81176.43,0.0,-0.99199,1e-05,1.19146]
[1777999711846,56.68,81176.43,0.0,-0.99199,1e-05,1.19146]
[1777999712096,56.68,81181.7,0.0,-0.99195,1e-05,1.19647]
[1777999715117,56.68,81177.91,0.0,-0.99198,1e-05,1.19287]
[1777999715566,56.68,81177.91,0.0,-0.99198,1e-05,1.19287]
[1777999715576,56.68,81177.91,0.0,-0.99198,1e-05,1.19287]
[1777999715619,56.68,81177.91,0.0,-0.99198,1e-05,1.19287]
[1777999716125,56.68,81176.85,0.0,-0.99199,1e-05,1.19186]
[1777999718090,56.68,81176.75,0.0,-0.99199,1e-05,1.19177]
[1777999718705,56.68,81175.47,0.0,-0.992,1e-05,1.19056]
[1777999718802,56.68,81175.47,0.0,-0.992,1e-05,1.19056]
[1777999718824,56.68,81175.47,0.0,-0.992,1e-05,1.19056]
[1777999718915,56.68,81175.47,0.0,-0.992,1e-05,1.19056]
[1777999719145,56.68,81174.4,0.0,-0.992,1e-05,1.18954]
[1777999720152,56.68,81176.11,0.0,-0.99199,1e-05,1.19116]
[1777999722576,56.68,81175.62,0.0,-0.99199,1e-05,1.1907]
[1777999722825,56.68,81175.62,0.0,-0.99199,1e-05,1.1907]
[1777999722938,56.68,81175.62,0.0,-0.99199,1e-05,1.1907]
[1777999723058,56.68,81175.62,0.0,-0.99199,1e-05,1.1907]
[1777999723083,56.68,81175.62,0.0,-0.99199,1e-05,1.1907]
[1777999723198,56.68,81175.62,0.0,-0.99199,1e-05,1.1907]
[1777999723299,56.68,81175.69,0.0,-0.99199,1e-05,1.19076]
[1777999725187,56.68,81178.0,0.0,-0.99198,1e-05,1.19295]
[1777999725449,56.68,81178.0,0.0,-0.99198,1e-05,1.19295]
[1777999726195,56.68,81184.58,0.0,-0.99193,1e-05,1.19921]
[1777999726579,56.68,81184.58,0.0,-0.99193,1e-05,1.19921]
[1777999726825,56.68,81184.58,0.0,-0.99193,1e-05,1.19921]
[1777999726935,56.68,81184.58,0.0,-0.99193,1e-05,1.19921]
[1777999727202,56.68,81185.88,0.0,-0.99192,1e-05,1.20044]
[1777999730574,56.68,81187.39,0.0,-0.99191,1e-05,1.20188]
[1777999730829,56.68,81187.39,0.0,-0.99191,1e-05,1.20188]
[1777999730944,56.68,81187.39,0.0,-0.99191,1e-05,1.20188]
[1777999731230,56.68,81188.16,0.0,-0.99191,1e-05,1.20262]
[1777999732237,56.68,81189.79,0.0,-0.99189,1e-05,1.20417]
[1777999734581,56.68,81188.73,0.0,-0.9919,1e-05,1.20316]
[1777999734825,56.68,81188.73,0.0,-0.9919,1e-05,1.20316]
[1777999734937,56.68,81188.73,0.0,-0.9919,1e-05,1.20316]
[1777999735258,56.68,81184.87,0.0,-0.99193,1e-05,1.19948]
[1777999738049,56.68,81186.22,0.0,-0.99192,1e-05,1.20077]
[1777999738078,56.68,81186.22,0.0,-0.99192,1e-05,1.20077]
[1777999738143,56.68,81186.22,0.0,-0.99192,1e-05,1.20077]
[1777999738279,56.68,81186.83,0.0,-0.99191,1e-05,1.20135]
[1777999740583,56.68,81186.93,0.0,-0.99191,1e-05,1.20144]
[1777999740702,56.68,81186.93,0.0,-0.99191,1e-05,1.20144]
[1777999740834,56.68,81186.93,0.0,-0.99191,1e-05,1.20144]
[1777999740940,56.68,81186.93,0.0,-0.99191,1e-05,1.20144]
[1777999741053,56.68,81186.93,0.0,-0.99191,1e-05,1.20144]
[1777999741166,56.68,81186.93,0.0,-0.99191,1e-05,1.20144]
[1777999741300,56.68,81186.12,0.0,-0.99192,1e-05,1.20067]
[1777999744576,56.68,81186.17,0.0,-0.99192,1e-05,1.20072]
[1777999744691,56.68,81186.17,0.0,-0.99192,1e-05,1.20072]
[1777999745328,56.68,81186.09,0.0,-0.99192,1e-05,1.20064]
[1777999748580,56.68,81185.89,0.0,-0.99192,1e-05,1.20045]
[1777999750578,56.68,81185.4,0.0,-0.99192,1e-05,1.19999]
[1777999750689,56.68,81185.4,0.0,-0.99192,1e-05,1.19999]
[1777999750801,56.68,81185.4,0.0,-0.99192,1e-05,1.19999]
[1777999750903,56.68,81185.4,0.0,-0.99192,1e-05,1.19999]
[1777999754574,56.68,81186.18,0.0,-0.99192,1e-05,1.20073]
[1777999755710,56.68,81185.84,0.0,-0.99192,1e-05,1.20041]
[1777999757412,56.68,81177.28,0.0,-0.99198,1e-05,1.19227]
[1777999758419,56.68,81176.53,0.0,-0.99199,1e-05,1.19156]
[1777999761895,56.68,81175.66,0.0,-0.99199,1e-05,1.19074]
[1777999767872,56.68,81176.53,0.0,-0.99199,1e-05,1.19156]
[1777999773978,56.68,81175.91,0.0,-0.992,1e-05,1.18923]
[1777999780047,56.68,81175.26,0.0,-0.99201,1e-05,1.18861]
[1777999786240,56.68,81175.03,0.0,-0.99201,1e-05,1.18839]
[1777999791233,56.68,81175.13,0.0,-0.99201,1e-05,1.18849]
[1777999791321,56.68,81175.48,0.0,-0.99201,1e-05,1.18882]
[1777999791651,56.68,81182.68,0.0,-0.99196,1e-05,1.19565]
[1777999793665,56.68,81181.76,0.0,-0.99196,1e-05,1.19477]
[1777999795683,56.68,81180.62,0.0,-0.99197,1e-05,1.19369]
[1777999799711,56.68,81182.05,0.0,-0.99196,1e-05,1.19505]
[1777999804746,56.68,81181.8,0.0,-0.99196,1e-05,1.19481]
[1777999806760,56.68,81182.96,0.0,-0.99195,1e-05,1.19591]
[1777999810698,56.68,81182.22,0.0,-0.99196,1e-05,1.19521]
[1777999815823,56.68,81182.93,0.0,-0.99195,1e-05,1.19588]
[1777999816830,56.68,81183.97,0.0,-0.99195,1e-05,1.19687]
[1777999819851,56.68,81185.69,0.0,-0.99193,1e-05,1.19851]
[1777999822872,56.68,81192.8,0.0,-0.99188,1e-05,1.20529]
[1777999823879,56.68,81194.88,0.0,-0.99187,1e-05,1.20728]
[1777999824886,56.68,81193.06,0.0,-0.99188,1e-05,1.20554]
[1777999825892,56.68,81191.41,0.0,-0.99189,1e-05,1.20396]
[1777999830928,56.68,81191.19,0.0,-0.99189,1e-05,1.20375]
[1777999834955,56.68,81193.52,0.0,-0.99189,1e-05,1.20422]
[1777999836576,56.68,81194.23,0.0,-0.99188,1e-05,1.2049]
[1777999836581,56.68,81194.23,0.0,-0.99188,1e-05,1.2049]
[1777999836970,56.68,81197.66,0.0,-0.99186,1e-05,1.20818]
[1777999837977,56.68,81200.05,0.0,-0.99184,1e-05,1.21047]
[1777999839990,56.68,81201.73,0.0,-0.99183,1e-05,1.21209]
[1777999840574,56.68,81201.73,0.0,-0.99183,1e-05,1.21209]
[1777999840942,56.68,81201.73,0.0,-0.99183,1e-05,1.21209]
[1777999840998,56.68,81199.65,0.0,-0.99185,1e-05,1.21009]
[1777999842005,56.68,81198.49,0.0,-0.99185,1e-05,1.20898]
[1777999843012,56.68,81197.16,0.0,-0.99186,1e-05,1.2077]
[1777999844338,56.68,81192.88,0.0,-0.99189,1e-05,1.20361]
[1777999844584,56.68,81192.88,0.0,-0.99189,1e-05,1.20361]
[1777999846033,56.68,81202.01,0.0,-0.99183,1e-05,1.21236]
[1777999847040,56.68,81205.02,0.0,-0.99181,1e-05,1.21525]
[1777999849054,56.68,81209.6,0.0,-0.99177,1e-05,1.21967]
[1777999850061,56.68,81213.25,0.0,-0.99175,1e-05,1.2232]
[1777999851067,56.68,81216.16,0.0,-0.99172,1e-05,1.22602]
[1777999854089,56.68,81218.64,0.0,-0.99171,1e-05,1.22843]
[1777999855096,56.68,81219.94,0.0,-0.9917,1e-05,1.22969]
[1777999858116,56.68,81223.33,0.0,-0.99167,1e-05,1.23299]
[1777999859709,56.68,81223.04,0.0,-0.99167,1e-05,1.23271]
[1777999860083,56.68,81223.04,0.0,-0.99167,1e-05,1.23271]
[1777999860208,56.68,81223.04,0.0,-0.99167,1e-05,1.23271]
[1777999860250,56.68,81226.13,0.0,-0.99165,1e-05,1.23572]
[1777999861138,56.68,81229.11,0.0,-0.99163,1e-05,1.23863]
[1777999862145,56.68,81231.42,0.0,-0.99161,1e-05,1.24089]
[1777999862577,56.68,81231.42,0.0,-0.99161,1e-05,1.24089]
[1777999864577,56.68,81233.01,0.0,-0.9916,1e-05,1.24245]
[1777999865473,56.68,81233.01,0.0,-0.9916,1e-05,1.24245]
[1777999865170,56.68,81237.19,0.0,-0.99157,1e-05,1.24655]
[1777999866177,56.68,81238.32,0.0,-0.99156,1e-05,1.24767]
[1777999867184,56.68,81240.43,0.0,-0.99155,1e-05,1.24974]
[1777999868191,56.68,81247.56,0.0,-0.99149,1e-05,1.25678]
[1777999869198,56.68,81243.98,0.0,-0.99152,1e-05,1.25324]
[1777999870205,56.68,81237.32,0.0,-0.99157,1e-05,1.24668]
[1777999870574,56.68,81237.32,0.0,-0.99157,1e-05,1.24668]
[1777999871212,56.68,81238.73,0.0,-0.99156,1e-05,1.24807]
[1777999872219,56.68,81241.2,0.0,-0.99154,1e-05,1.2505]
[1777999873226,56.68,81244.59,0.0,-0.99151,1e-05,1.25385]
[1777999874233,56.68,81238.24,0.0,-0.99156,1e-05,1.24759]
[1777999874571,56.68,81238.24,0.0,-0.99156,1e-05,1.24759]
[1777999875240,56.68,81236.09,0.0,-0.99158,1e-05,1.24547]
[1777999876307,56.68,81233.41,0.0,-0.9916,1e-05,1.24284]
[1777999878261,56.68,81231.97,0.0,-0.99161,1e-05,1.24143]
[1777999882289,56.68,81228.67,0.0,-0.99163,1e-05,1.2382]
[1777999887325,56.68,81229.57,0.0,-0.99163,1e-05,1.23908]
[1777999892360,56.68,81230.66,0.0,-0.99163,1e-05,1.23835]
[1777999895381,56.68,81233.11,0.0,-0.99161,1e-05,1.24075]
[1777999895613,56.68,81233.11,0.0,-0.99161,1e-05,1.24075]
[1777999903437,56.68,81233.81,0.0,-0.99161,1e-05,1.24143]
[1777999904444,56.68,81235.07,0.0,-0.9916,1e-05,1.24267]
[1777999907465,56.68,81234.0,0.0,-0.9916,1e-05,1.24162]
[1777999907860,56.68,81234.0,0.0,-0.9916,1e-05,1.24162]
[1777999911493,56.68,81226.67,0.0,-0.99166,1e-05,1.23445]
[1777999912500,56.68,81221.74,0.0,-0.9917,1e-05,1.22965]
[1777999913506,56.68,81219.95,0.0,-0.99171,1e-05,1.22791]
[1777999915521,56.68,81220.83,0.0,-0.9917,1e-05,1.22877]
[1777999916528,56.68,81219.71,0.0,-0.99171,1e-05,1.22768]
[1777999921293,56.68,81220.27,0.0,-0.99171,1e-05,1.22822]
[1777999921377,56.68,81230.62,0.0,-0.99163,1e-05,1.23831]
[1777999921563,56.68,81235.61,0.0,-0.99159,1e-05,1.2432]
[1777999922569,56.68,81240.9,0.0,-0.99155,1e-05,1.2484]
[1777999923577,56.68,81243.51,0.0,-0.99153,1e-05,1.25097]
[1777999927605,56.68,81245.71,0.0,-0.99152,1e-05,1.25314]
[1777999928612,56.68,81241.7,0.0,-0.99155,1e-05,1.24919]
[1777999929619,56.68,81238.94,0.0,-0.99157,1e-05,1.24647]
[1777999932102,56.68,81239.69,0.0,-0.99156,1e-05,1.24721]
[1777999932640,56.68,81241.36,0.0,-0.99155,1e-05,1.24885]
[1777999933647,56.68,81246.79,0.0,-0.99151,1e-05,1.25421]
[1777999934654,56.68,81250.51,0.0,-0.99148,1e-05,1.25789]
[1777999936943,56.68,81250.99,0.0,-0.99148,1e-05,1.25836]
[1777999936968,56.68,81252.97,0.0,-0.99146,1e-05,1.26033]
[1777999937676,56.68,81260.49,0.0,-0.99141,1e-05,1.26781]
[1777999938683,56.68,81267.59,0.0,-0.99135,1e-05,1.2749]
[1777999940227,56.68,81267.59,0.0,-0.99135,1e-05,1.2749]
[1777999940252,56.68,81269.09,0.0,-0.99134,1e-05,1.2764]
[1777999940697,56.68,81273.02,0.0,-0.99131,1e-05,1.28035]
[1777999942710,56.68,81270.88,0.0,-0.99133,1e-05,1.2782]
[1777999944174,56.68,81270.88,0.0,-0.99133,1e-05,1.2782]
[1777999948753,56.68,81274.69,0.0,-0.9913,1e-05,1.28203]
[1777999949761,56.68,81283.55,0.0,-0.99123,1e-05,1.29096]
[1777999952320,56.68,81282.15,0.0,-0.99125,1e-05,1.2877]
[1777999952781,56.68,81280.85,0.0,-0.99126,1e-05,1.28639]
[1777999954795,56.68,81283.12,0.0,-0.99125,1e-05,1.28868]
[1777999956335,56.68,81283.12,0.0,-0.99125,1e-05,1.28868]
[1777999957816,56.68,81280.32,0.0,-0.99127,1e-05,1.28585]
[1777999960837,56.68,81274.89,0.0,-0.99131,1e-05,1.28039]
[1777999961843,56.68,81272.67,0.0,-0.99133,1e-05,1.27816]
[1777999964870,56.68,81270.07,0.0,-0.99135,1e-05,1.27555]
[1777999969903,56.68,81269.9,0.0,-0.99135,1e-05,1.27538]
[1777999974938,56.68,81270.57,0.0,-0.99134,1e-05,1.27605]
[1777999979973,56.68,81274.07,0.0,-0.99131,1e-05,1.27956]
[1777999980980,56.68,81278.33,0.0,-0.99128,1e-05,1.28385]
[1777999982844,56.68,81278.87,0.0,-0.99128,1e-05,1.28439]
[1777999982994,56.68,81286.34,0.0,-0.99122,1e-05,1.29194]
[1777999984001,56.68,81289.34,0.0,-0.9912,1e-05,1.29498]
[1777999988029,56.68,81288.27,0.0,-0.99121,1e-05,1.29389]
[1777999990816,56.68,81287.86,0.0,-0.99121,1e-05,1.29348]
[1777999991050,56.68,81291.9,0.0,-0.99118,1e-05,1.29758]
[1777999996085,56.68,81292.89,0.0,-0.99117,1e-05,1.29858]
[1778000000113,56.68,81288.7,0.0,-0.9912,1e-05,1.29433]
[1778000001120,56.68,81286.22,0.0,-0.99122,1e-05,1.29182]
[1778000006155,56.68,81281.25,0.0,-0.99126,1e-05,1.28679]
[1778000007162,56.68,81276.12,0.0,-0.9913,1e-05,1.28162]
[1778000008169,56.68,81272.59,0.0,-0.99133,1e-05,1.27808]
[1778000009176,56.68,81274.65,0.0,-0.99131,1e-05,1.28014]
[1778000014211,56.68,81274.78,0.0,-0.99132,1e-05,1.27844]
[1778000016227,56.68,81268.36,0.0,-0.99137,1e-05,1.272]
[1778000017100,56.68,81268.36,0.0,-0.99137,1e-05,1.272]
[1778000017241,56.68,81260.79,0.0,-0.99143,1e-05,1.26445]
[1778000018255,56.68,81248.98,0.0,-0.99152,1e-05,1.25274]
[1778000019262,56.68,81248.24,0.0,-0.99152,1e-05,1.25201]
[1778000020457,56.68,81248.24,0.0,-0.99152,1e-05,1.25201]
[1778000020587,56.68,81248.24,0.0,-0.99152,1e-05,1.25201]
[1778000020623,56.68,81246.82,0.0,-0.99153,1e-05,1.25061]
[1778000021276,56.68,81245.55,0.0,-0.99154,1e-05,1.24936]
[1778000021864,56.68,81245.55,0.0,-0.99154,1e-05,1.24936]
[1778000022001,56.68,81245.55,0.0,-0.99154,1e-05,1.24936]
[1778000022283,56.68,81238.09,0.0,-0.9916,1e-05,1.24203]
[1778000023289,56.68,81238.09,0.0,-0.9916,1e-05,1.24203]
[1778000023290,56.68,81238.13,0.0,-0.9916,1e-05,1.24207]
[1778000024297,56.68,81241.37,0.0,-0.99157,1e-05,1.24525]
[1778000025304,56.68,81239.1,0.0,-0.99159,1e-05,1.24302]
[1778000027004,56.68,81238.85,0.0,-0.99159,1e-05,1.24277]
[1778000027320,56.68,81234.97,0.0,-0.99162,1e-05,1.23897]
[1778000030341,56.68,81233.97,0.0,-0.99163,1e-05,1.23799]
[1778000034369,56.68,81236.27,0.0,-0.99161,1e-05,1.24024]
[1778000038397,56.68,81235.0,0.0,-0.99162,1e-05,1.239]
[1778000042428,56.68,81233.33,0.0,-0.99163,1e-05,1.23737]
[1778000046455,56.68,81234.53,0.0,-0.99162,1e-05,1.23854]
[1778000051490,56.68,81234.32,0.0,-0.99163,1e-05,1.23833]
[1778000051764,56.68,81234.32,0.0,-0.99163,1e-05,1.23833]
[1778000056458,56.68,81234.18,0.0,-0.99163,1e-05,1.2382]
[1778000056525,56.68,81236.41,0.0,-0.99161,1e-05,1.24038]
[1778000057531,56.68,81242.43,0.0,-0.99157,1e-05,1.24629]
[1778000059546,56.68,81243.78,0.0,-0.99156,1e-05,1.24762]
[1778000060553,56.68,81244.84,0.0,-0.99155,1e-05,1.24866]
[1778000061560,56.68,81241.4,0.0,-0.99157,1e-05,1.24528]
[1778000062567,56.68,81233.44,0.0,-0.99163,1e-05,1.23747]
[1778000063574,56.68,81235.98,0.0,-0.99161,1e-05,1.23996]
[1778000063944,56.68,81235.98,0.0,-0.99161,1e-05,1.23996]
[1778000066595,56.68,81234.2,0.0,-0.99163,1e-05,1.23822]
[1778000067602,56.68,81232.84,0.0,-0.99164,1e-05,1.23689]
[1778000068609,56.68,81235.31,0.0,-0.99162,1e-05,1.2393]
[1778000069615,56.68,81236.88,0.0,-0.99161,1e-05,1.24084]
[1778000070030,56.68,81236.88,0.0,-0.99161,1e-05,1.24084]
[1778000072637,56.68,81235.33,0.0,-0.99163,1e-05,1.23752]
[1778000074985,56.68,81235.29,0.0,-0.99163,1e-05,1.23749]
[1778000075658,56.68,81237.45,0.0,-0.99161,1e-05,1.2396]
[1778000078679,56.68,81241.19,0.0,-0.99159,1e-05,1.24327]
[1778000079686,56.68,81247.07,0.0,-0.99154,1e-05,1.24905]
[1778000080696,56.68,81248.03,0.0,-0.99154,1e-05,1.25]
[1778000081152,56.68,81248.03,0.0,-0.99154,1e-05,1.25]
[1778000086738,56.68,81248.27,0.0,-0.99153,1e-05,1.25023]
[1778000087751,56.68,81250.59,0.0,-0.99152,1e-05,1.25252]
[1778000088757,56.68,81251.81,0.0,-0.99151,1e-05,1.25373]
[1778000090771,56.68,81258.24,0.0,-0.99146,1e-05,1.2601]
[1778000091778,56.68,81265.09,0.0,-0.99141,1e-05,1.26691]
[1778000096813,56.68,81264.47,0.0,-0.99141,1e-05,1.26629]
[1778000101848,56.68,81262.93,0.0,-0.99142,1e-05,1.26476]
[1778000106883,56.68,81262.41,0.0,-0.99143,1e-05,1.26424]
[1778000109904,56.68,81253.98,0.0,-0.99149,1e-05,1.25587]
[1778000110911,56.68,81248.51,0.0,-0.99153,1e-05,1.25047]
[1778000111800,56.68,81248.51,0.0,-0.99153,1e-05,1.25047]
[1778000111918,56.68,81248.13,0.0,-0.99154,1e-05,1.25009]
[1778000112925,56.68,81247.05,0.0,-0.99154,1e-05,1.24903]
[1778000117949,56.68,81247.69,0.0,-0.99154,1e-05,1.24966]
[1778000118035,56.68,81248.81,0.0,-0.99153,1e-05,1.25076]
[1778000118967,56.68,81251.56,0.0,-0.99151,1e-05,1.25348]
[1778000119974,56.68,81253.0,0.0,-0.9915,1e-05,1.2549]
[1778000123035,56.68,81252.87,0.0,-0.9915,1e-05,1.25477]
[1778000129038,56.68,81253.1,0.0,-0.9915,1e-05,1.255]
[1778000134073,56.68,81258.18,0.0,-0.99147,1e-05,1.25822]
[1778000136087,56.68,81259.24,0.0,-0.99146,1e-05,1.25927]
[1778000138101,56.68,81257.34,0.0,-0.99148,1e-05,1.25738]
[1778000139108,56.68,81250.26,0.0,-0.99153,1e-05,1.25038]
[1778000140492,56.68,81250.26,0.0,-0.99153,1e-05,1.25038]
[1778000140593,56.68,81247.7,0.0,-0.99155,1e-05,1.24786]
[1778000144143,56.68,81248.73,0.0,-0.99154,1e-05,1.24887]
[1778000149178,56.68,81249.23,0.0,-0.99154,1e-05,1.24937]
[1778000150185,56.68,81248.22,0.0,-0.99155,1e-05,1.24837]
[1778000151192,56.68,81249.17,0.0,-0.99154,1e-05,1.24931]
[1778000152751,56.68,81249.17,0.0,-0.99154,1e-05,1.24931]
[1778000158243,56.68,81248.56,0.0,-0.99154,1e-05,1.24871]
[1778000160990,56.68,81248.11,0.0,-0.99155,1e-05,1.24826]
[1778000161265,56.68,81245.98,0.0,-0.99156,1e-05,1.24617]
[1778000166300,56.68,81246.43,0.0,-0.99156,1e-05,1.24661]
[1778000171335,56.68,81247.02,0.0,-0.99156,1e-05,1.24719]
[1778000173349,56.68,81249.3,0.0,-0.99154,1e-05,1.24944]
[1778000176473,56.68,81249.25,0.0,-0.99154,1e-05,1.24939]
[1778000183419,56.68,81258.01,0.0,-0.99147,1e-05,1.25805]
[1778000184425,56.68,81259.11,0.0,-0.99146,1e-05,1.25914]
[1778000188454,56.68,81260.98,0.0,-0.99145,1e-05,1.26099]
[1778000189461,56.68,81262.52,0.0,-0.99144,1e-05,1.26252]
[1778000191477,56.68,81260.84,0.0,-0.99146,1e-05,1.25903]
[1778000192484,56.68,81252.41,0.0,-0.99153,1e-05,1.25069]
[1778000193492,56.68,81251.47,0.0,-0.99153,1e-05,1.24976]
[1778000194814,56.68,81251.47,0.0,-0.99153,1e-05,1.24976]
[1778000203561,56.68,81252.21,0.0,-0.99153,1e-05,1.25049]
[1778000205575,56.68,81258.55,0.0,-0.99148,1e-05,1.25676]
[1778000206582,56.68,81259.9,0.0,-0.99147,1e-05,1.2581]
[1778000207028,56.68,81259.9,0.0,-0.99147,1e-05,1.2581]
[1778000212624,56.68,81262.05,0.0,-0.99145,1e-05,1.26023]
[1778000217659,56.68,81262.73,0.0,-0.99145,1e-05,1.26091]
[1778000219673,56.68,81267.4,0.0,-0.99141,1e-05,1.26555]
[1778000224707,56.68,81266.52,0.0,-0.99142,1e-05,1.26468]
[1778000229743,56.68,81266.93,0.0,-0.99142,1e-05,1.26509]
[1778000230205,56.68,81266.93,0.0,-0.99142,1e-05,1.26509]
[1778000230598,56.68,81266.93,0.0,-0.99142,1e-05,1.26509]
[1778000235785,56.68,81260.15,0.0,-0.99147,1e-05,1.25835]
[1778000237518,56.68,81260.18,0.0,-0.99147,1e-05,1.25838]
[1778000241827,56.68,81263.32,0.0,-0.99144,1e-05,1.26149]
[1778000242833,56.68,81265.63,0.0,-0.99143,1e-05,1.26379]
[1778000243532,56.68,81265.63,0.0,-0.99143,1e-05,1.26379]
[1778000245855,56.68,81263.76,0.0,-0.99144,1e-05,1.26193]
[1778000246861,56.68,81261.48,0.0,-0.99146,1e-05,1.25967]
[1778000249571,56.68,81261.14,0.0,-0.99146,1e-05,1.25933]
[1778000250890,56.68,81257.2,0.0,-0.99149,1e-05,1.25543]
[1778000251897,56.68,81250.31,0.0,-0.99155,1e-05,1.24681]
[1778000256933,56.68,81248.1,0.0,-0.99157,1e-05,1.24464]
[1778000261748,56.68,81248.02,0.0,-0.99157,1e-05,1.24456]
[1778000261967,56.68,81250.8,0.0,-0.99155,1e-05,1.24729]
[1778000265193,56.68,81250.21,0.0,-0.99156,1e-05,1.24671]
[1778000267831,56.68,81250.16,0.0,-0.99156,1e-05,1.24666]
[1778000273630,56.68,81250.37,0.0,-0.99155,1e-05,1.24687]
[1778000279088,56.68,81250.0,0.0,-0.99156,1e-05,1.24651]
[1778000284123,56.68,81251.09,0.0,-0.99155,1e-05,1.24758]
[1778000288153,56.68,81253.72,0.0,-0.99153,1e-05,1.25017]
[1778000289465,56.68,81253.72,0.0,-0.99153,1e-05,1.25017]
[1778000289544,56.68,81255.11,0.0,-0.99152,1e-05,1.25154]
[1778000290165,56.68,81254.15,0.0,-0.99153,1e-05,1.2506]
[1778000292179,56.68,81263.74,0.0,-0.99145,1e-05,1.26009]
[1778000293185,56.68,81262.63,0.0,-0.99146,1e-05,1.25899]
[1778000294193,56.68,81259.01,0.0,-0.99149,1e-05,1.2554]
[1778000295563,56.68,81259.01,0.0,-0.99149,1e-05,1.2554]
[1778000295643,56.68,81256.61,0.0,-0.99151,1e-05,1.25303]
[1778000299227,56.68,81258.16,0.0,-0.9915,1e-05,1.25456]
[1778000300235,56.68,81257.2,0.0,-0.9915,1e-05,1.25361]
[1778000307283,56.68,81257.75,0.0,-0.9915,1e-05,1.25415]
[1778000312319,56.68,81256.99,0.0,-0.99152,1e-05,1.25159]
[1778000314332,56.68,81254.79,0.0,-0.99153,1e-05,1.24941]
[1778000316346,56.68,81255.86,0.0,-0.99152,1e-05,1.25047]
[1778000317635,56.68,81255.86,0.0,-0.99152,1e-05,1.25047]
[1778000317736,56.68,81247.78,0.0,-0.99159,1e-05,1.24252]
[1778000318361,56.68,81243.95,0.0,-0.99161,1e-05,1.23876]
[1778000320374,56.68,81243.01,0.0,-0.99162,1e-05,1.23784]
[1778000322389,56.68,81238.24,0.0,-0.99166,1e-05,1.23318]
[1778000323396,56.68,81235.26,0.0,-0.99168,1e-05,1.23027]
[1778000324403,56.68,81233.37,0.0,-0.99169,1e-05,1.22843]
[1778000329440,56.68,81233.53,0.0,-0.99169,1e-05,1.22859]
[1778000334475,56.68,81232.93,0.0,-0.9917,1e-05,1.22801]
[1778000336884,56.68,81233.49,0.0,-0.99169,1e-05,1.22855]
[1778000345552,56.68,81233.94,0.0,-0.99169,1e-05,1.22899]
[1778000346225,56.68,81233.94,0.0,-0.99169,1e-05,1.22899]
[1778000346559,56.68,81248.84,0.0,-0.99158,1e-05,1.24356]
[1778000347566,56.68,81253.17,0.0,-0.99154,1e-05,1.24782]
[1778000349580,56.68,81254.83,0.0,-0.99153,1e-05,1.24945]
[1778000350587,56.68,81259.66,0.0,-0.9915,1e-05,1.25422]
[1778000351594,56.68,81260.67,0.0,-0.99149,1e-05,1.25522]
[1778000355622,56.68,81258.69,0.0,-0.9915,1e-05,1.25326]
[1778000359650,56.68,81257.1,0.0,-0.99152,1e-05,1.25169]
[1778000365692,56.68,81254.79,0.0,-0.99153,1e-05,1.24941]
[1778000370727,56.68,81255.02,0.0,-0.99153,1e-05,1.24964]
[1778000373748,56.68,81255.92,0.0,-0.99154,1e-05,1.24872]
[1778000374755,56.68,81258.02,0.0,-0.99152,1e-05,1.25079]
[1778000381803,56.68,81257.8,0.0,-0.99152,1e-05,1.25057]
[1778000385832,56.68,81261.81,0.0,-0.99149,1e-05,1.25453]
[1778000386839,56.68,81267.84,0.0,-0.99145,1e-05,1.26051]
[1778000387846,56.68,81269.59,0.0,-0.99143,1e-05,1.26225]
[1778000388579,56.68,81269.59,0.0,-0.99143,1e-05,1.26225]
[1778000391873,56.68,81273.82,0.0,-0.9914,1e-05,1.26646]
[1778000394895,56.68,81274.97,0.0,-0.99139,1e-05,1.26761]
[1778000397002,56.68,81275.04,0.0,-0.99139,1e-05,1.26768]
[1778000396909,56.68,81279.26,0.0,-0.99136,1e-05,1.2719]
[1778000397916,56.68,81285.74,0.0,-0.99131,1e-05,1.2784]
[1778000398923,56.68,81286.81,0.0,-0.9913,1e-05,1.27947]
[1778000401945,56.68,81277.14,0.0,-0.99138,1e-05,1.26978]
[1778000402950,56.68,81275.12,0.0,-0.99139,1e-05,1.26776]
[1778000403873,56.68,81275.12,0.0,-0.99139,1e-05,1.26776]
[1778000408993,56.68,81276.83,0.0,-0.99138,1e-05,1.26947]
[1778000410000,56.68,81279.23,0.0,-0.99136,1e-05,1.27187]
[1778000412014,56.68,81278.1,0.0,-0.99137,1e-05,1.27074]
[1778000415035,56.68,81285.19,0.0,-0.99131,1e-05,1.27785]
[1778000416042,56.68,81288.45,0.0,-0.99129,1e-05,1.28112]
[1778000417049,56.68,81286.4,0.0,-0.99131,1e-05,1.27906]
[1778000418056,56.68,81283.85,0.0,-0.99132,1e-05,1.2765]
[1778000419063,56.68,81281.87,0.0,-0.99134,1e-05,1.27451]
[1778000421076,56.68,81283.79,0.0,-0.99133,1e-05,1.27644]
[1778000423091,56.68,81287.4,0.0,-0.9913,1e-05,1.28007]
[1778000424098,56.68,81289.08,0.0,-0.99128,1e-05,1.28176]
[1778000427119,56.68,81287.79,0.0,-0.99129,1e-05,1.28046]
[1778000430140,56.68,81282.61,0.0,-0.99133,1e-05,1.27526]
[1778000431147,56.68,81278.51,0.0,-0.99138,1e-05,1.26931]
[1778000436182,56.68,81279.06,0.0,-0.99137,1e-05,1.26986]
[1778000440210,56.68,81277.84,0.0,-0.99138,1e-05,1.26864]
[1778000441217,56.68,81284.9,0.0,-0.99133,1e-05,1.27571]
[1778000443231,56.68,81283.77,0.0,-0.99134,1e-05,1.27458]
[1778000444238,56.68,81280.28,0.0,-0.99136,1e-05,1.27108]
[1778000448266,56.68,81284.74,0.0,-0.99133,1e-05,1.27555]
[1778000451289,56.68,81282.94,0.0,-0.99134,1e-05,1.27375]
[1778000456323,56.68,81283.34,0.0,-0.99134,1e-05,1.27415]
[1778000461358,56.68,81283.24,0.0,-0.99134,1e-05,1.27405]
[1778000466396,56.68,81283.65,0.0,-0.99134,1e-05,1.27446]
[1778000470735,56.68,81283.08,0.0,-0.99134,1e-05,1.27389]
[1778000470801,56.68,81281.77,0.0,-0.99135,1e-05,1.27257]
[1778000471435,56.68,81269.12,0.0,-0.99145,1e-05,1.25996]
[1778000472112,56.68,81269.12,0.0,-0.99145,1e-05,1.25996]
[1778000472442,56.68,81267.65,0.0,-0.99146,1e-05,1.2585]
[1778000474585,56.68,81267.74,0.0,-0.99146,1e-05,1.25859]
[1778000476582,56.68,81267.86,0.0,-0.99146,1e-05,1.25871]
[1778000479491,56.68,81266.03,0.0,-0.99147,1e-05,1.25689]
[1778000484525,56.68,81265.43,0.0,-0.99148,1e-05,1.2563]
[1778000486539,56.68,81261.24,0.0,-0.99151,1e-05,1.25215]
[1778000487547,56.68,81260.01,0.0,-0.99152,1e-05,1.25094]
[1778000488905,56.68,81260.01,0.0,-0.99152,1e-05,1.25094]
[1778000489561,56.68,81257.6,0.0,-0.99154,1e-05,1.24856]
[1778000494596,56.68,81257.53,0.0,-0.99155,1e-05,1.24668]
[1778000497617,56.68,81261.92,0.0,-0.99152,1e-05,1.25101]
[1778000498624,56.68,81265.45,0.0,-0.99149,1e-05,1.2545]
[1778000501110,56.68,81264.9,0.0,-0.99149,1e-05,1.25395]
[1778000503659,56.68,81263.31,0.0,-0.9915,1e-05,1.25238]
[1778000509055,56.68,81263.29,0.0,-0.9915,1e-05,1.25236]
[1778000509108,56.68,81248.9,0.0,-0.99161,1e-05,1.2382]
[1778000509701,56.68,81240.07,0.0,-0.99168,1e-05,1.22958]
[1778000510709,56.68,81237.0,0.0,-0.9917,1e-05,1.22659]
[1778000513730,56.68,81238.2,0.0,-0.99169,1e-05,1.22776]
[1778000514737,56.68,81239.68,0.0,-0.99168,1e-05,1.2292]
[1778000516752,56.68,81242.06,0.0,-0.99166,1e-05,1.23152]
[1778000519244,56.68,81242.81,0.0,-0.99166,1e-05,1.23225]
[1778000521947,56.68,81242.87,0.0,-0.99166,1e-05,1.23231]
[1778000522016,56.68,81244.92,0.0,-0.99164,1e-05,1.23431]
[1778000522793,56.68,81250.49,0.0,-0.9916,1e-05,1.23976]
[1778000524807,56.68,81249.41,0.0,-0.99161,1e-05,1.2387]
[1778000525346,56.68,81249.41,0.0,-0.99161,1e-05,1.2387]
[1778000527827,56.68,81247.99,0.0,-0.99162,1e-05,1.23731]
[1778000529967,56.68,81248.09,0.0,-0.99162,1e-05,1.23741]
[1778000530069,56.68,81263.87,0.0,-0.9915,1e-05,1.25293]
[1778000530639,56.68,81263.87,0.0,-0.9915,1e-05,1.25293]
[1778000530849,56.68,81277.48,0.0,-0.9914,1e-05,1.26645]
[1778000531366,56.68,81277.48,0.0,-0.9914,1e-05,1.26645]
[1778000531855,56.68,81278.74,0.0,-0.99139,1e-05,1.26771]
[1778000532863,56.68,81281.81,0.0,-0.99136,1e-05,1.27078]
[1778000534045,56.68,81281.81,0.0,-0.99136,1e-05,1.27078]
[1778000534146,56.68,81288.81,0.0,-0.99131,1e-05,1.2778]
[1778000535884,56.68,81290.71,0.0,-0.9913,1e-05,1.27971]
[1778000537898,56.68,81294.34,0.0,-0.99127,1e-05,1.28336]
[1778000538187,56.68,81294.34,0.0,-0.99127,1e-05,1.28336]
[1778000538904,56.68,81300.93,0.0,-0.99122,1e-05,1.29002]
[1778000539912,56.68,81302.8,0.0,-0.9912,1e-05,1.29192]
[1778000540919,56.68,81304.01,0.0,-0.99119,1e-05,1.29314]
[1778000542933,56.68,81300.28,0.0,-0.99122,1e-05,1.28936]
[1778000543939,56.68,81298.16,0.0,-0.99124,1e-05,1.28722]
[1778000544947,56.68,81296.68,0.0,-0.99125,1e-05,1.28572]
[1778000546960,56.68,81298.22,0.0,-0.99124,1e-05,1.28728]
[1778000547968,56.68,81303.88,0.0,-0.99119,1e-05,1.29301]
[1778000548955,56.68,81303.88,0.0,-0.99119,1e-05,1.29301]
[1778000549068,56.68,81303.88,0.0,-0.99119,1e-05,1.29301]
[1778000549169,56.68,81310.9,0.0,-0.99114,1e-05,1.30015]
[1778000549657,56.68,81310.9,0.0,-0.99114,1e-05,1.30015]
[1778000549982,56.68,81308.67,0.0,-0.99116,1e-05,1.29788]
[1778000555017,56.68,81311.47,0.0,-0.99115,1e-05,1.29886]
[1778000558038,56.68,81309.34,0.0,-0.99116,1e-05,1.2967]
[1778000561058,56.68,81310.72,0.0,-0.99115,1e-05,1.2981]
[1778000562555,56.68,81309.71,0.0,-0.99116,1e-05,1.29707]
[1778000562771,56.68,81309.71,0.0,-0.99116,1e-05,1.29707]
[1778000563072,56.68,81296.26,0.0,-0.99127,1e-05,1.28345]
[1778000564080,56.68,81298.81,0.0,-0.99125,1e-05,1.28602]
[1778000564578,56.68,81298.81,0.0,-0.99125,1e-05,1.28602]
[1778000567818,56.68,81299.65,0.0,-0.99124,1e-05,1.28687]
[1778000568577,56.68,81300.18,0.0,-0.99124,1e-05,1.28741]
[1778000574150,56.68,81300.72,0.0,-0.99123,1e-05,1.28795]
[1778000577171,56.68,81303.43,0.0,-0.99121,1e-05,1.2907]
[1778000578178,56.68,81304.82,0.0,-0.9912,1e-05,1.29211]
[1778000579390,56.68,81304.59,0.0,-0.9912,1e-05,1.29187]
[1778000580194,56.68,81308.95,0.0,-0.99117,1e-05,1.2963]
[1778000585229,56.68,81300.62,0.0,-0.99123,1e-05,1.28785]
[1778000586236,56.68,81299.75,0.0,-0.99124,1e-05,1.28697]
[1778000591271,56.68,81299.84,0.0,-0.99124,1e-05,1.28706]
[1778000592277,56.68,81301.65,0.0,-0.99122,1e-05,1.28889]
[1778000593285,56.68,81300.46,0.0,-0.99123,1e-05,1.28769]
[1778000600334,56.68,81300.51,0.0,-0.99123,1e-05,1.28774]
[1778000602348,56.68,81297.5,0.0,-0.99126,1e-05,1.2847]
[1778000603355,56.68,81291.34,0.0,-0.9913,1e-05,1.27849]
[1778000604577,56.68,81291.34,0.0,-0.9913,1e-05,1.27849]
[1778000604610,56.68,81291.34,0.0,-0.9913,1e-05,1.27849]
[1778000604678,56.68,81293.13,0.0,-0.99129,1e-05,1.28029]
[1778000605368,56.68,81300.43,0.0,-0.99123,1e-05,1.28766]
[1778000606376,56.68,81301.67,0.0,-0.99122,1e-05,1.28891]
[1778000608575,56.68,81301.67,0.0,-0.99122,1e-05,1.28891]
[1778000609021,56.68,81301.67,0.0,-0.99122,1e-05,1.28891]
[1778000609081,56.68,81306.32,0.0,-0.99119,1e-05,1.29363]
[1778000609396,56.68,81309.43,0.0,-0.99116,1e-05,1.29679]
[1778000611411,56.68,81310.53,0.0,-0.99117,1e-05,1.29604]
[1778000612580,56.68,81310.53,0.0,-0.99117,1e-05,1.29604]
[1778000615439,56.68,81313.03,0.0,-0.99115,1e-05,1.29859]
[1778000616578,56.68,81313.03,0.0,-0.99115,1e-05,1.29859]
[1778000622487,56.68,81314.58,0.0,-0.99114,1e-05,1.30017]
[1778000627522,56.68,81313.73,0.0,-0.99114,1e-05,1.2993]
[1778000632093,56.68,81313.99,0.0,-0.99114,1e-05,1.29956]
[1778000632194,56.68,81319.28,0.0,-0.9911,1e-05,1.30496]
[1778000632568,56.68,81326.07,0.0,-0.99105,1e-05,1.31192]
[1778000634696,56.68,81327.14,0.0,-0.99104,1e-05,1.31302]
[1778000634773,56.68,81332.88,0.0,-0.99099,1e-05,1.31893]
[1778000635361,56.68,81332.88,0.0,-0.99099,1e-05,1.31893]
[1778000635589,56.68,81341.37,0.0,-0.99092,1e-05,1.32771]
[1778000636596,56.68,81342.94,0.0,-0.99091,1e-05,1.32934]
[1778000637603,56.68,81345.82,0.0,-0.99089,1e-05,1.33233]
[1778000639010,56.68,81345.82,0.0,-0.99089,1e-05,1.33233]
[1778000639040,56.68,81354.73,0.0,-0.99082,1e-05,1.34162]
[1778000639617,56.68,81356.16,0.0,-0.99081,1e-05,1.34312]
[1778000641055,56.68,81356.16,0.0,-0.99081,1e-05,1.34312]
[1778000641631,56.68,81339.47,0.0,-0.99094,1e-05,1.32574]
[1778000643020,56.68,81339.47,0.0,-0.99094,1e-05,1.32574]
[1778000643095,56.68,81341.68,0.0,-0.99092,1e-05,1.32803]
[1778000644579,56.68,81342.63,0.0,-0.99091,1e-05,1.32902]
[1778000647496,56.68,81343.79,0.0,-0.99091,1e-05,1.33022]
[1778000649069,56.68,81344.03,0.0,-0.9909,1e-05,1.33047]
[1778000649079,56.68,81351.74,0.0,-0.99084,1e-05,1.3385]
[1778000649687,56.68,81357.55,0.0,-0.9908,1e-05,1.34457]
[1778000652552,56.68,81357.06,0.0,-0.9908,1e-05,1.34406]
[1778000652959,56.68,81357.06,0.0,-0.9908,1e-05,1.34406]
[1778000652995,56.68,81364.07,0.0,-0.99074,1e-05,1.35142]
[1778000653415,56.68,81364.07,0.0,-0.99074,1e-05,1.35142]
[1778000653715,56.68,81368.74,0.0,-0.9907,1e-05,1.35634]
[1778000654721,56.68,81374.61,0.0,-0.99066,1e-05,1.36254]
[1778000656083,56.68,81374.61,0.0,-0.99066,1e-05,1.36254]
[1778000656209,56.68,81374.61,0.0,-0.99066,1e-05,1.36254]
[1778000656229,56.68,81375.05,0.0,-0.99065,1e-05,1.36301]
[1778000656324,56.68,81375.05,0.0,-0.99065,1e-05,1.36301]
[1778000656443,56.68,81375.05,0.0,-0.99065,1e-05,1.36301]
[1778000656736,56.68,81373.8,0.0,-0.99066,1e-05,1.36168]
[1778000657743,56.68,81372.13,0.0,-0.99068,1e-05,1.35992]
[1778000658475,56.68,81372.13,0.0,-0.99068,1e-05,1.35992]
[1778000658750,56.68,81360.65,0.0,-0.99077,1e-05,1.34782]
[1778000659757,56.68,81349.4,0.0,-0.99086,1e-05,1.33606]
[1778000660764,56.68,81347.62,0.0,-0.99087,1e-05,1.3342]
[1778000662164,56.68,81347.62,0.0,-0.99087,1e-05,1.3342]
[1778000665209,56.68,81349.1,0.0,-0.99086,1e-05,1.33575]
[1778000665283,56.68,81347.64,0.0,-0.99087,1e-05,1.33423]
[1778000665798,56.68,81346.68,0.0,-0.99088,1e-05,1.33323]
[1778000666806,56.68,81347.72,0.0,-0.99087,1e-05,1.33431]
[1778000669828,56.68,81352.68,0.0,-0.99083,1e-05,1.33948]
[1778000671241,56.68,81352.68,0.0,-0.99083,1e-05,1.33948]
[1778000671841,56.68,81354.33,0.0,-0.99083,1e-05,1.3393]
[1778000672848,56.68,81351.13,0.0,-0.99086,1e-05,1.33596]
[1778000677883,56.68,81351.19,0.0,-0.99086,1e-05,1.33602]
[1778000679897,56.68,81347.49,0.0,-0.99089,1e-05,1.33217]
[1778000683925,56.68,81348.96,0.0,-0.99088,1e-05,1.3337]
[1778000688960,56.68,81348.93,0.0,-0.99088,1e-05,1.33367]
[1778000692988,56.68,81346.29,0.0,-0.9909,1e-05,1.33092]
[1778000695685,56.68,81346.05,0.0,-0.9909,1e-05,1.33067]
[1778000699030,56.68,81347.01,0.0,-0.99089,1e-05,1.33167]
[1778000701043,56.68,81345.98,0.0,-0.9909,1e-05,1.3306]
[1778000704065,56.68,81347.63,0.0,-0.99089,1e-05,1.33231]
[1778000705072,56.68,81353.98,0.0,-0.99084,1e-05,1.33893]
[1778000707086,56.68,81348.6,0.0,-0.99088,1e-05,1.33332]
[1778000708093,56.68,81345.07,0.0,-0.99091,1e-05,1.32965]
[1778000709100,56.68,81343.5,0.0,-0.99092,1e-05,1.32802]
[1778000710106,56.68,81340.4,0.0,-0.99095,1e-05,1.32481]
[1778000710405,56.68,81340.4,0.0,-0.99095,1e-05,1.32481]
[1778000714060,56.68,81339.79,0.0,-0.99095,1e-05,1.32418]
[1778000714075,56.68,81339.79,0.0,-0.99095,1e-05,1.32418]
[1778000716325,56.68,81339.79,0.0,-0.99095,1e-05,1.32418]
[1778000717155,56.68,81336.19,0.0,-0.99098,1e-05,1.32046]
[1778000718163,56.68,81331.25,0.0,-0.99102,1e-05,1.31537]
[1778000719169,56.68,81333.22,0.0,-0.991,1e-05,1.31739]
[1778000720289,56.68,81333.22,0.0,-0.991,1e-05,1.31739]
[1778000726219,56.68,81332.73,0.0,-0.99101,1e-05,1.31689]
[1778000726431,56.68,81332.73,0.0,-0.99101,1e-05,1.31689]
[1778000730247,56.68,81334.67,0.0,-0.99099,1e-05,1.31889]
[1778000731254,56.68,81336.29,0.0,-0.99099,1e-05,1.31867]
[1778000732527,56.68,81336.76,0.0,-0.99099,1e-05,1.31916]
[1778000733268,56.68,81339.04,0.0,-0.99097,1e-05,1.32151]
[1778000734016,56.68,81339.04,0.0,-0.99097,1e-05,1.32151]
[1778000734275,56.68,81346.38,0.0,-0.99091,1e-05,1.32911]
[1778000735282,56.68,81346.95,0.0,-0.99091,1e-05,1.32971]
[1778000736289,56.68,81345.99,0.0,-0.99091,1e-05,1.32871]
[1778000738303,56.68,81344.56,0.0,-0.99092,1e-05,1.32723]
[1778000739310,56.68,81343.43,0.0,-0.99093,1e-05,1.32605]
[1778000741323,56.68,81345.33,0.0,-0.99092,1e-05,1.32802]
[1778000744344,56.68,81346.28,0.0,-0.99091,1e-05,1.32901]
[1778000744547,56.68,81346.28,0.0,-0.99091,1e-05,1.32901]
[1778000750387,56.68,81346.08,0.0,-0.99091,1e-05,1.3288]
[1778000755423,56.68,81345.78,0.0,-0.99091,1e-05,1.32849]
[1778000757438,56.68,81347.07,0.0,-0.9909,1e-05,1.32983]
[1778000762473,56.68,81346.63,0.0,-0.99091,1e-05,1.32937]
[1778000764988,56.68,81346.14,0.0,-0.99091,1e-05,1.32887]
[1778000765493,56.68,81335.94,0.0,-0.99099,1e-05,1.31831]
[1778000766501,56.68,81333.72,0.0,-0.99101,1e-05,1.31602]
[1778000768877,56.68,81334.29,0.0,-0.99101,1e-05,1.31661]
[1778000769075,56.68,81334.29,0.0,-0.99101,1e-05,1.31661]
[1778000772324,56.68,81334.42,0.0,-0.99101,1e-05,1.31675]
[1778000774961,56.68,81334.07,0.0,-0.99101,1e-05,1.31638]
[1778000775019,56.68,81337.04,0.0,-0.99098,1e-05,1.31945]
[1778000781190,56.68,81337.21,0.0,-0.99098,1e-05,1.31962]
[1778000781268,56.68,81335.7,0.0,-0.991,1e-05,1.31806]
[1778000787329,56.68,81335.57,0.0,-0.991,1e-05,1.31793]
[1778000792685,56.68,81335.63,0.0,-0.99101,1e-05,1.31611]
[1778000793547,56.68,81335.63,0.0,-0.99101,1e-05,1.31611]
[1778000795705,56.68,81334.7,0.0,-0.99102,1e-05,1.31515]
[1778000798727,56.68,81330.11,0.0,-0.99105,1e-05,1.31043]
[1778000799736,56.68,81327.59,0.0,-0.99107,1e-05,1.30785]
[1778000802757,56.68,81322.32,0.0,-0.99111,1e-05,1.30245]
[1778000803764,56.68,81321.17,0.0,-0.99112,1e-05,1.30128]
[1778000804772,56.68,81320.0,0.0,-0.99113,1e-05,1.30009]
[1778000805778,56.68,81318.88,0.0,-0.99114,1e-05,1.29894]
[1778000806786,56.68,81317.3,0.0,-0.99115,1e-05,1.29733]
[1778000808121,56.68,81317.3,0.0,-0.99115,1e-05,1.29733]
[1778000808179,56.68,81316.47,0.0,-0.99116,1e-05,1.29649]
[1778000808595,56.68,81316.47,0.0,-0.99116,1e-05,1.29649]
[1778000808800,56.68,81304.32,0.0,-0.99125,1e-05,1.28417]
[1778000809806,56.68,81302.56,0.0,-0.99127,1e-05,1.2824]
[1778000814842,56.68,81303.29,0.0,-0.99126,1e-05,1.28313]
[1778000817863,56.68,81302.11,0.0,-0.99127,1e-05,1.28194]
[1778000819902,56.68,81301.1,0.0,-0.99128,1e-05,1.28093]
[1778000821891,56.68,81302.18,0.0,-0.99127,1e-05,1.28201]
[1778000824014,56.68,81301.64,0.0,-0.99127,1e-05,1.28147]
[1778000824103,56.68,81310.92,0.0,-0.9912,1e-05,1.29085]
[1778000824912,56.68,81314.34,0.0,-0.99118,1e-05,1.29432]
[1778000825919,56.68,81310.82,0.0,-0.9912,1e-05,1.29075]
[1778000826926,56.68,81307.73,0.0,-0.99123,1e-05,1.28762]
[1778000830119,56.68,81307.79,0.0,-0.99123,1e-05,1.28768]
[1778000834983,56.68,81306.77,0.0,-0.99123,1e-05,1.28665]
[1778000835990,56.68,81303.6,0.0,-0.99126,1e-05,1.28345]
[1778000839011,56.68,81302.68,0.0,-0.99127,1e-05,1.28252]
[1778000841025,56.68,81294.87,0.0,-0.99133,1e-05,1.27466]
[1778000842032,56.68,81290.44,0.0,-0.99136,1e-05,1.27022]
[1778000843039,56.68,81291.66,0.0,-0.99135,1e-05,1.27144]
[1778000848074,56.68,81291.32,0.0,-0.99135,1e-05,1.2711]
[1778000850088,56.68,81294.08,0.0,-0.99133,1e-05,1.27387]
[1778000851094,56.68,81295.18,0.0,-0.99134,1e-05,1.27313]
[1778000856130,56.68,81295.78,0.0,-0.99133,1e-05,1.27373]
[1778000858145,56.68,81298.21,0.0,-0.99131,1e-05,1.27617]
[1778000860159,56.68,81297.01,0.0,-0.99132,1e-05,1.27496]
[1778000863180,56.68,81294.02,0.0,-0.99134,1e-05,1.27197]
[1778000864187,56.68,81286.88,0.0,-0.9914,1e-05,1.26483]
[1778000865384,56.68,81286.88,0.0,-0.9914,1e-05,1.26483]
[1778000865393,56.68,81284.95,0.0,-0.99141,1e-05,1.2629]
[1778000866201,56.68,81275.77,0.0,-0.99148,1e-05,1.25378]
[1778000867208,56.68,81273.16,0.0,-0.9915,1e-05,1.2512]
[1778000870229,56.68,81271.88,0.0,-0.99151,1e-05,1.24994]
[1778000872737,56.68,81271.69,0.0,-0.99151,1e-05,1.24975]
[1778000878285,56.68,81272.84,0.0,-0.9915,1e-05,1.25089]
[1778000880299,56.68,81261.72,0.0,-0.99159,1e-05,1.23993]
[1778000881306,56.68,81264.16,0.0,-0.99157,1e-05,1.24233]
[1778000882452,56.68,81264.16,0.0,-0.99157,1e-05,1.24233]
[1778000882473,56.68,81272.41,0.0,-0.99151,1e-05,1.25046]
[1778000883320,56.68,81278.97,0.0,-0.99146,1e-05,1.25696]
[1778000887348,56.68,81277.89,0.0,-0.99147,1e-05,1.25589]
[1778000889361,56.68,81268.93,0.0,-0.99153,1e-05,1.24703]
[1778000890368,56.68,81266.84,0.0,-0.99155,1e-05,1.24497]
[1778000891042,56.68,81266.84,0.0,-0.99155,1e-05,1.24497]
[1778000896410,56.68,81267.48,0.0,-0.99155,1e-05,1.2456]
[1778000901446,56.68,81266.34,0.0,-0.99155,1e-05,1.24447]
[1778000902453,56.68,81259.15,0.0,-0.99161,1e-05,1.23741]
[1778000904467,56.68,81258.86,0.0,-0.99161,1e-05,1.23713]
[1778000907487,56.68,81255.47,0.0,-0.99163,1e-05,1.23381]
[1778000908495,56.68,81247.68,0.0,-0.99169,1e-05,1.22622]
[1778000908850,56.68,81247.68,0.0,-0.99169,1e-05,1.22622]
[1778000908987,56.68,81247.68,0.0,-0.99169,1e-05,1.22622]
[1778000909521,56.68,81229.35,0.0,-0.99183,1e-05,1.20849]
[1778000910510,56.68,81210.2,0.0,-0.99197,1e-05,1.1902]
[1778000911292,56.68,81210.2,0.0,-0.99197,1e-05,1.1902]
[1778000911312,56.68,81210.2,0.0,-0.99197,1e-05,1.1902]
[1778000911518,56.68,81214.25,0.0,-0.99195,1e-05,1.19229]
[1778000912863,56.68,81214.03,0.0,-0.99195,1e-05,1.19208]
[1778000913531,56.68,81210.08,0.0,-0.99198,1e-05,1.18833]
[1778000918566,56.68,81209.78,0.0,-0.99198,1e-05,1.18805]
[1778000919115,56.68,81209.78,0.0,-0.99198,1e-05,1.18805]
[1778000919326,56.68,81209.78,0.0,-0.99198,1e-05,1.18805]
[1778000919573,56.68,81205.3,0.0,-0.99201,1e-05,1.18381]
[1778000920582,56.68,81209.1,0.0,-0.99198,1e-05,1.1874]
[1778000921587,56.68,81212.12,0.0,-0.99196,1e-05,1.19027]
[1778000923601,56.68,81207.18,0.0,-0.992,1e-05,1.18558]
[1778000928635,56.68,81207.98,0.0,-0.99199,1e-05,1.18634]
[1778000929606,56.68,81207.98,0.0,-0.99199,1e-05,1.18634]
[1778000929720,56.68,81207.98,0.0,-0.99199,1e-05,1.18634]
[1778000929825,56.68,81207.98,0.0,-0.99199,1e-05,1.18634]
[1778000930612,56.68,81208.04,0.0,-0.99199,1e-05,1.1864]
[1778000930726,56.68,81208.04,0.0,-0.99199,1e-05,1.1864]
[1778000930824,56.68,81208.04,0.0,-0.99199,1e-05,1.1864]
[1778000930926,56.68,81208.42,0.0,-0.99199,1e-05,1.18676]
[1778000934772,56.68,81206.74,0.0,-0.992,1e-05,1.18517]
[1778000934825,56.68,81206.74,0.0,-0.992,1e-05,1.18517]
[1778000934872,56.68,81206.74,0.0,-0.992,1e-05,1.18517]
[1778000935082,56.68,81206.74,0.0,-0.992,1e-05,1.18517]
[1778000936849,56.68,81207.54,0.0,-0.992,1e-05,1.18593]
[1778000936962,56.68,81207.54,0.0,-0.992,1e-05,1.18593]
[1778000937076,56.68,81207.54,0.0,-0.992,1e-05,1.18593]
[1778000937162,56.68,81208.29,0.0,-0.99199,1e-05,1.18664]
[1778000940721,56.68,81193.26,0.0,-0.9921,1e-05,1.17247]
[1778000941715,56.68,81193.26,0.0,-0.9921,1e-05,1.17247]
[1778000941728,56.68,81203.16,0.0,-0.99203,1e-05,1.18179]
[1778000942735,56.68,81203.72,0.0,-0.99202,1e-05,1.18231]
[1778000943742,56.68,81207.25,0.0,-0.992,1e-05,1.18565]
[1778000945434,56.68,81207.25,0.0,-0.992,1e-05,1.18565]
[1778000946901,56.68,81207.79,0.0,-0.99199,1e-05,1.18616]
[1778000947010,56.68,81207.79,0.0,-0.99199,1e-05,1.18616]
[1778000947077,56.68,81207.79,0.0,-0.99199,1e-05,1.18616]
[1778000947770,56.68,81210.77,0.0,-0.99197,1e-05,1.18899]
[1778000948777,56.68,81218.32,0.0,-0.99192,1e-05,1.19617]
[1778000950512,56.68,81218.32,0.0,-0.99192,1e-05,1.19617]
[1778000950579,56.68,81218.32,0.0,-0.99192,1e-05,1.19617]
[1778000950563,56.68,81218.11,0.0,-0.99192,1e-05,1.19597]
[1778000950630,56.68,81218.11,0.0,-0.99192,1e-05,1.19597]
[1778000950829,56.68,81218.11,0.0,-0.99192,1e-05,1.19597]
[1778000950919,56.68,81218.11,0.0,-0.99192,1e-05,1.19597]
[1778000950993,56.68,81218.11,0.0,-0.99192,1e-05,1.19597]
[1778000951081,56.68,81218.11,0.0,-0.99192,1e-05,1.19597]
[1778000951173,56.68,81221.22,0.0,-0.9919,1e-05,1.19893]
[1778000951801,56.68,81225.17,0.0,-0.99187,1e-05,1.20271]
[1778000952805,56.68,81216.33,0.0,-0.99193,1e-05,1.19427]
[1778000954906,56.68,81218.27,0.0,-0.99192,1e-05,1.19612]
[1778000954953,56.68,81218.27,0.0,-0.99192,1e-05,1.19612]
[1778000955079,56.68,81218.27,0.0,-0.99192,1e-05,1.19612]
[1778000955166,56.68,81213.41,0.0,-0.99195,1e-05,1.19149]
[1778000955687,56.68,81213.41,0.0,-0.99195,1e-05,1.19149]
[1778000955809,56.68,81213.41,0.0,-0.99195,1e-05,1.19149]
[1778000955830,56.68,81213.41,0.0,-0.99195,1e-05,1.19149]
[1778000955911,56.68,81211.06,0.0,-0.99197,1e-05,1.18926]
[1778000957840,56.68,81192.98,0.0,-0.9921,1e-05,1.17221]
[1778000958847,56.68,81189.97,0.0,-0.99212,1e-05,1.16939]
[1778000959854,56.68,81194.74,0.0,-0.99209,1e-05,1.17386]
[1778000961869,56.68,81204.67,0.0,-0.99202,1e-05,1.18321]
[1778000962876,56.68,81212.13,0.0,-0.99196,1e-05,1.19028]
[1778000963883,56.68,81214.97,0.0,-0.99194,1e-05,1.19298]
[1778000964890,56.68,81218.21,0.0,-0.99192,1e-05,1.19606]
[1778000966907,56.68,81227.32,0.0,-0.99185,1e-05,1.20477]
[1778000967914,56.68,81227.56,0.0,-0.99185,1e-05,1.205]
[1778000968966,56.68,81227.56,0.0,-0.99185,1e-05,1.205]
[1778000968996,56.68,81227.56,0.0,-0.99185,1e-05,1.205]
[1778000969075,56.68,81227.56,0.0,-0.99185,1e-05,1.205]
[1778000969111,56.68,81227.56,0.0,-0.99185,1e-05,1.205]
[1778000969227,56.68,81227.56,0.0,-0.99185,1e-05,1.205]
[1778000969331,56.68,81227.56,0.0,-0.99185,1e-05,1.205]
[1778000969433,56.68,81224.65,0.0,-0.99187,1e-05,1.20221]
[1778000970940,56.68,81221.86,0.0,-0.99189,1e-05,1.19954]
[1778000971856,56.68,81221.86,0.0,-0.99189,1e-05,1.19954]
[1778000971975,56.68,81221.86,0.0,-0.99189,1e-05,1.19954]
[1778000972075,56.68,81221.86,0.0,-0.99189,1e-05,1.19954]
[1778000972090,56.68,81221.86,0.0,-0.99189,1e-05,1.19954]
[1778000972325,56.68,81221.86,0.0,-0.99189,1e-05,1.19954]
[1778000972340,56.68,81223.24,0.0,-0.99189,1e-05,1.19909]
[1778000977512,56.68,81225.1,0.0,-0.99188,1e-05,1.20087]
[1778000977526,56.68,81225.1,0.0,-0.99188,1e-05,1.20087]
[1778000977575,56.68,81225.1,0.0,-0.99188,1e-05,1.20087]
[1778000977632,56.68,81225.1,0.0,-0.99188,1e-05,1.20087]
[1778000977825,56.68,81225.26,0.0,-0.99188,1e-05,1.20103]
[1778000978468,56.68,81225.26,0.0,-0.99188,1e-05,1.20103]
[1778000978556,56.68,81225.26,0.0,-0.99188,1e-05,1.20103]
[1778000978577,56.68,81225.26,0.0,-0.99188,1e-05,1.20103]
[1778000978569,56.68,81226.05,0.0,-0.99187,1e-05,1.20178]
[1778000984032,56.68,81224.45,0.0,-0.99189,1e-05,1.20025]
[1778000984952,56.68,81224.45,0.0,-0.99189,1e-05,1.20025]
[1778000985065,56.68,81224.45,0.0,-0.99189,1e-05,1.20025]
[1778000985075,56.68,81224.45,0.0,-0.99189,1e-05,1.20025]
[1778000986033,56.68,81224.4,0.0,-0.99189,1e-05,1.2002]
[1778000986076,56.68,81224.4,0.0,-0.99189,1e-05,1.2002]
[1778000986150,56.68,81224.4,0.0,-0.99189,1e-05,1.2002]
[1778000986326,56.68,81224.4,0.0,-0.99189,1e-05,1.2002]
[1778000986367,56.68,81225.01,0.0,-0.99188,1e-05,1.20079]
[1778000992088,56.68,81232.47,0.0,-0.99183,1e-05,1.20794]
[1778000993000,56.68,81232.47,0.0,-0.99183,1e-05,1.20794]
[1778000993020,56.68,81232.47,0.0,-0.99183,1e-05,1.20794]
[1778000993074,56.68,81232.47,0.0,-0.99183,1e-05,1.20794]
[1778000994192,56.68,81232.52,0.0,-0.99183,1e-05,1.20799]
[1778000994218,56.68,81232.52,0.0,-0.99183,1e-05,1.20799]
[1778000994326,56.68,81232.52,0.0,-0.99183,1e-05,1.20799]
[1778000994360,56.68,81232.52,0.0,-0.99183,1e-05,1.20799]
[1778000994577,56.68,81232.52,0.0,-0.99183,1e-05,1.20799]
[1778000994638,56.68,81233.1,0.0,-0.99182,1e-05,1.20854]
[1778000999729,56.68,81232.43,0.0,-0.99183,1e-05,1.2079]
[1778000999820,56.68,81232.43,0.0,-0.99183,1e-05,1.2079]
[1778001000085,56.68,81232.43,0.0,-0.99183,1e-05,1.2079]
[1778001003036,56.68,81228.76,0.0,-0.99185,1e-05,1.20438]
[1778001003076,56.68,81228.76,0.0,-0.99185,1e-05,1.20438]
[1778001003144,56.68,81228.76,0.0,-0.99185,1e-05,1.20438]
[1778001003266,56.68,81228.76,0.0,-0.99185,1e-05,1.20438]
[1778001003327,56.68,81228.76,0.0,-0.99185,1e-05,1.20438]
[1778001003359,56.68,81228.95,0.0,-0.99185,1e-05,1.20456]
[1778001004987,56.68,81228.48,0.0,-0.99186,1e-05,1.20411]
[1778001005012,56.68,81228.48,0.0,-0.99186,1e-05,1.20411]
[1778001005075,56.68,81228.48,0.0,-0.99186,1e-05,1.20411]
[1778001010667,56.68,81226.03,0.0,-0.99187,1e-05,1.20176]
[1778001010695,56.68,81226.61,0.0,-0.99187,1e-05,1.20232]
[1778001010826,56.68,81226.61,0.0,-0.99187,1e-05,1.20232]
[1778001011097,56.68,81226.61,0.0,-0.99187,1e-05,1.20232]
[1778001011226,56.68,81226.61,0.0,-0.99187,1e-05,1.20232]
[1778001011326,56.68,81226.61,0.0,-0.99187,1e-05,1.20232]
[1778001011392,56.68,81226.41,0.0,-0.99187,1e-05,1.20213]
[1778001014246,56.68,81223.89,0.0,-0.99189,1e-05,1.19972]
[1778001015392,56.68,81223.89,0.0,-0.99189,1e-05,1.19972]
[1778001015504,56.68,81223.89,0.0,-0.99189,1e-05,1.19972]
[1778001015576,56.68,81223.89,0.0,-0.99189,1e-05,1.19972]
[1778001015840,56.68,81221.97,0.0,-0.9919,1e-05,1.19788]
[1778001015955,56.68,81221.97,0.0,-0.9919,1e-05,1.19788]
[1778001016075,56.68,81221.97,0.0,-0.9919,1e-05,1.19788]
[1778001016262,56.68,81221.33,0.0,-0.99191,1e-05,1.19727]
[1778001017276,56.68,81218.85,0.0,-0.99193,1e-05,1.19491]
[1778001022311,56.68,81219.37,0.0,-0.99192,1e-05,1.1954]
[1778001027346,56.68,81225.0,0.0,-0.99188,1e-05,1.20078]
[1778001027783,56.68,81225.0,0.0,-0.99188,1e-05,1.20078]
[1778001027824,56.68,81225.0,0.0,-0.99188,1e-05,1.20078]
[1778001027874,56.68,81225.0,0.0,-0.99188,1e-05,1.20078]
[1778001027961,56.68,81225.0,0.0,-0.99188,1e-05,1.20078]
[1778001028076,56.68,81225.0,0.0,-0.99188,1e-05,1.20078]
[1778001028196,56.68,81225.0,0.0,-0.99188,1e-05,1.20078]
[1778001028306,56.68,81225.0,0.0,-0.99188,1e-05,1.20078]
[1778001028325,56.68,81225.0,0.0,-0.99188,1e-05,1.20078]
[1778001028419,56.68,81225.0,0.0,-0.99188,1e-05,1.20078]
[1778001028577,56.68,81225.0,0.0,-0.99188,1e-05,1.20078]
[1778001028619,56.68,81227.47,0.0,-0.99186,1e-05,1.20314]
[1778001029735,56.68,81227.47,0.0,-0.99186,1e-05,1.20314]
[1778001029360,56.68,81231.57,0.0,-0.99183,1e-05,1.20707]
[1778001029825,56.68,81231.57,0.0,-0.99183,1e-05,1.20707]
[1778001029848,56.68,81231.57,0.0,-0.99183,1e-05,1.20707]
[1778001030075,56.68,81231.57,0.0,-0.99183,1e-05,1.20707]
[1778001030367,56.68,81234.44,0.0,-0.99181,1e-05,1.20983]
[1778001031374,56.68,81236.25,0.0,-0.99181,1e-05,1.20979]
[1778001032383,56.68,81238.99,0.0,-0.99179,1e-05,1.21243]
[1778001033390,56.68,81244.85,0.0,-0.99175,1e-05,1.21809]
[1778001035688,56.68,81245.78,0.0,-0.99174,1e-05,1.219]
[1778001035404,56.68,81249.24,0.0,-0.99172,1e-05,1.22235]
[1778001035805,56.68,81249.24,0.0,-0.99172,1e-05,1.22235]
[1778001035826,56.68,81249.24,0.0,-0.99172,1e-05,1.22235]
[1778001035908,56.68,81249.24,0.0,-0.99172,1e-05,1.22235]
[1778001036027,56.68,81249.24,0.0,-0.99172,1e-05,1.22235]
[1778001036076,56.68,81249.24,0.0,-0.99172,1e-05,1.22235]
[1778001036136,56.68,81249.24,0.0,-0.99172,1e-05,1.22235]
[1778001036247,56.68,81249.24,0.0,-0.99172,1e-05,1.22235]
[1778001036325,56.68,81249.24,0.0,-0.99172,1e-05,1.22235]
[1778001036354,56.68,81249.24,0.0,-0.99172,1e-05,1.22235]
[1778001036669,56.68,81249.24,0.0,-0.99172,1e-05,1.22235]
[1778001036760,56.68,81249.43,0.0,-0.99172,1e-05,1.22253]
[1778001036799,56.68,81249.43,0.0,-0.99172,1e-05,1.22253]
[1778001036826,56.68,81249.43,0.0,-0.99172,1e-05,1.22253]
[1778001037417,56.68,81250.19,0.0,-0.99171,1e-05,1.22327]
[1778001039326,56.68,81249.56,0.0,-0.99171,1e-05,1.22266]
[1778001039577,56.68,81249.56,0.0,-0.99171,1e-05,1.22266]
[1778001041446,56.68,81253.3,0.0,-0.99169,1e-05,1.2263]
[1778001042330,56.68,81253.3,0.0,-0.99169,1e-05,1.2263]
[1778001042443,56.68,81253.3,0.0,-0.99169,1e-05,1.2263]
[1778001042554,56.68,81253.3,0.0,-0.99169,1e-05,1.2263]
[1778001042577,56.68,81253.3,0.0,-0.99169,1e-05,1.2263]
[1778001042683,56.68,81253.3,0.0,-0.99169,1e-05,1.2263]
[1778001042654,56.68,81254.39,0.0,-0.99168,1e-05,1.22736]
[1778001042796,56.68,81254.39,0.0,-0.99168,1e-05,1.22736]
[1778001042826,56.68,81254.39,0.0,-0.99168,1e-05,1.22736]
[1778001043460,56.68,81254.07,0.0,-0.99168,1e-05,1.22704]
[1778001046480,56.68,81266.03,0.0,-0.99159,1e-05,1.23873]
[1778001047647,56.68,81266.03,0.0,-0.99159,1e-05,1.23873]
[1778001047750,56.68,81266.03,0.0,-0.99159,1e-05,1.23873]
[1778001047740,56.68,81265.21,0.0,-0.9916,1e-05,1.23793]
[1778001047825,56.68,81265.21,0.0,-0.9916,1e-05,1.23793]
[1778001047866,56.68,81265.21,0.0,-0.9916,1e-05,1.23793]
[1778001047978,56.68,81265.21,0.0,-0.9916,1e-05,1.23793]
[1778001048077,56.68,81265.21,0.0,-0.9916,1e-05,1.23793]
[1778001048196,56.68,81265.21,0.0,-0.9916,1e-05,1.23793]
[1778001048545,56.68,81265.21,0.0,-0.9916,1e-05,1.23793]
[1778001048575,56.68,81265.21,0.0,-0.9916,1e-05,1.23793]
[1778001048635,56.68,81265.21,0.0,-0.9916,1e-05,1.23793]
[1778001048735,56.68,81264.67,0.0,-0.9916,1e-05,1.2374]
[1778001048826,56.68,81264.67,0.0,-0.9916,1e-05,1.2374]
[1778001051325,56.68,81266.15,0.0,-0.99159,1e-05,1.23885]
[1778001051583,56.68,81266.15,0.0,-0.99159,1e-05,1.23885]
[1778001051703,56.68,81266.15,0.0,-0.99159,1e-05,1.23885]
[1778001054588,56.68,81267.83,0.0,-0.99158,1e-05,1.2405]
[1778001054718,56.68,81267.83,0.0,-0.99158,1e-05,1.2405]
[1778001054595,56.68,81268.31,0.0,-0.99157,1e-05,1.24097]
[1778001054829,56.68,81268.31,0.0,-0.99157,1e-05,1.24097]
[1778001055075,56.68,81268.31,0.0,-0.99157,1e-05,1.24097]
[1778001055326,56.68,81268.31,0.0,-0.99157,1e-05,1.24097]
[1778001055574,56.68,81268.31,0.0,-0.99157,1e-05,1.24097]
[1778001055685,56.68,81268.31,0.0,-0.99157,1e-05,1.24097]
[1778001055784,56.68,81268.21,0.0,-0.99158,1e-05,1.24087]
[1778001055825,56.68,81268.21,0.0,-0.99158,1e-05,1.24087]
[1778001055910,56.68,81268.21,0.0,-0.99158,1e-05,1.24087]
[1778001056075,56.68,81268.21,0.0,-0.99158,1e-05,1.24087]
[1778001056325,56.68,81268.21,0.0,-0.99158,1e-05,1.24087]
[1778001056423,56.68,81268.21,0.0,-0.99158,1e-05,1.24087]
[1778001059330,56.68,81267.68,0.0,-0.99158,1e-05,1.24035]
[1778001059574,56.68,81267.68,0.0,-0.99158,1e-05,1.24035]
[1778001059595,56.68,81267.68,0.0,-0.99158,1e-05,1.24035]
[1778001059697,56.68,81267.68,0.0,-0.99158,1e-05,1.24035]
[1778001059825,56.68,81267.72,0.0,-0.99158,1e-05,1.24039]
[1778001059918,56.68,81267.72,0.0,-0.99158,1e-05,1.24039]
[1778001060031,56.68,81267.72,0.0,-0.99158,1e-05,1.24039]
[1778001060075,56.68,81267.72,0.0,-0.99158,1e-05,1.24039]
[1778001060128,56.68,81267.72,0.0,-0.99158,1e-05,1.24039]
[1778001063324,56.68,81266.73,0.0,-0.99159,1e-05,1.23942]
[1778001063574,56.68,81266.73,0.0,-0.99159,1e-05,1.23942]
[1778001063606,56.68,81266.73,0.0,-0.99159,1e-05,1.23942]
[1778001065018,56.68,81265.86,0.0,-0.99159,1e-05,1.23857]
[1778001065075,56.68,81265.86,0.0,-0.99159,1e-05,1.23857]
[1778001065124,56.68,81265.86,0.0,-0.99159,1e-05,1.23857]
[1778001065237,56.68,81265.86,0.0,-0.99159,1e-05,1.23857]
[1778001065327,56.68,81265.86,0.0,-0.99159,1e-05,1.23857]
[1778001065615,56.68,81265.84,0.0,-0.99159,1e-05,1.23855]
[1778001067326,56.68,81266.54,0.0,-0.99159,1e-05,1.23923]
[1778001067422,56.68,81266.54,0.0,-0.99159,1e-05,1.23923]
[1778001067499,56.68,81266.54,0.0,-0.99159,1e-05,1.23923]
[1778001067575,56.68,81266.54,0.0,-0.99159,1e-05,1.23923]
[1778001067750,56.68,81266.54,0.0,-0.99159,1e-05,1.23923]
[1778001067629,56.68,81271.98,0.0,-0.99155,1e-05,1.24458]
[1778001069141,56.68,81273.51,0.0,-0.99154,1e-05,1.24609]
[1778001069254,56.68,81273.51,0.0,-0.99154,1e-05,1.24609]
[1778001069334,56.68,81273.51,0.0,-0.99154,1e-05,1.24609]
[1778001069643,56.68,81273.85,0.0,-0.99153,1e-05,1.24643]
[1778001071325,56.68,81273.07,0.0,-0.99154,1e-05,1.24566]
[1778001071576,56.68,81273.07,0.0,-0.99154,1e-05,1.24566]
[1778001071689,56.68,81273.07,0.0,-0.99154,1e-05,1.24566]
[1778001071800,56.68,81273.07,0.0,-0.99154,1e-05,1.24566]
[1778001071825,56.68,81273.54,0.0,-0.99154,1e-05,1.24612]
[1778001071912,56.68,81273.54,0.0,-0.99154,1e-05,1.24612]
[1778001075685,56.68,81276.64,0.0,-0.99151,1e-05,1.24918]
[1778001076890,56.68,81277.27,0.0,-0.99151,1e-05,1.2498]
[1778001076941,56.68,81277.27,0.0,-0.99151,1e-05,1.2498]
[1778001077079,56.68,81277.27,0.0,-0.99151,1e-05,1.2498]
[1778001077100,56.68,81277.27,0.0,-0.99151,1e-05,1.2498]
[1778001077219,56.68,81277.27,0.0,-0.99151,1e-05,1.2498]
[1778001077327,56.68,81277.27,0.0,-0.99151,1e-05,1.2498]
[1778001077699,56.68,81278.27,0.0,-0.9915,1e-05,1.25079]
[1778001082734,56.68,81279.78,0.0,-0.99149,1e-05,1.25228]
[1778001083635,56.68,81279.78,0.0,-0.99149,1e-05,1.25228]
[1778001083694,56.68,81279.78,0.0,-0.99149,1e-05,1.25228]
[1778001083825,56.68,81279.78,0.0,-0.99149,1e-05,1.25228]
[1778001083915,56.68,81278.81,0.0,-0.9915,1e-05,1.25132]
[1778001084077,56.68,81278.81,0.0,-0.9915,1e-05,1.25132]
[1778001084326,56.68,81278.81,0.0,-0.9915,1e-05,1.25132]
[1778001084341,56.68,81278.81,0.0,-0.9915,1e-05,1.25132]
[1778001084705,56.68,81278.81,0.0,-0.9915,1e-05,1.25132]
[1778001084802,56.68,81278.81,0.0,-0.9915,1e-05,1.25132]
[1778001084748,56.68,81276.72,0.0,-0.99151,1e-05,1.24926]
[1778001085755,56.68,81276.43,0.0,-0.99151,1e-05,1.24897]
[1778001087324,56.68,81276.64,0.0,-0.99151,1e-05,1.24918]
[1778001087575,56.68,81276.64,0.0,-0.99151,1e-05,1.24918]
[1778001087690,56.68,81276.64,0.0,-0.99151,1e-05,1.24918]
[1778001087820,56.68,81276.64,0.0,-0.99151,1e-05,1.24918]
[1778001087825,56.68,81276.64,0.0,-0.99151,1e-05,1.24918]
[1778001087931,56.68,81276.61,0.0,-0.99151,1e-05,1.24915]
[1778001088045,56.68,81276.61,0.0,-0.99151,1e-05,1.24915]
[1778001088074,56.68,81276.61,0.0,-0.99151,1e-05,1.24915]
[1778001088110,56.68,81276.61,0.0,-0.99151,1e-05,1.24915]
[1778001088260,56.68,81276.61,0.0,-0.99151,1e-05,1.24915]
[1778001089075,56.68,81275.42,0.0,-0.99152,1e-05,1.24797]
[1778001089188,56.68,81275.42,0.0,-0.99152,1e-05,1.24797]
[1778001089280,56.68,81275.42,0.0,-0.99152,1e-05,1.24797]
[1778001090599,56.68,81274.96,0.0,-0.99153,1e-05,1.24752]
[1778001090695,56.68,81274.96,0.0,-0.99153,1e-05,1.24752]
[1778001090811,56.68,81274.96,0.0,-0.99153,1e-05,1.24752]
[1778001090827,56.68,81274.96,0.0,-0.99153,1e-05,1.24752]
[1778001090790,56.68,81274.85,0.0,-0.99153,1e-05,1.24741]
[1778001091325,56.68,81274.85,0.0,-0.99153,1e-05,1.24741]
[1778001091797,56.68,81275.45,0.0,-0.99153,1e-05,1.24619]
[1778001096833,56.68,81275.45,0.0,-0.99153,1e-05,1.24619]
[1778001097102,56.68,81275.45,0.0,-0.99153,1e-05,1.24619]
[1778001097213,56.68,81275.45,0.0,-0.99153,1e-05,1.24619]
[1778001097325,56.68,81275.45,0.0,-0.99153,1e-05,1.24619]
[1778001097394,56.68,81275.45,0.0,-0.99153,1e-05,1.24619]
[1778001103242,56.68,81277.12,0.0,-0.99152,1e-05,1.24783]
[1778001103922,56.68,81277.65,0.0,-0.99152,1e-05,1.24836]
[1778001104659,56.68,81277.65,0.0,-0.99152,1e-05,1.24836]
[1778001104720,56.68,81277.65,0.0,-0.99152,1e-05,1.24836]
[1778001104830,56.68,81277.65,0.0,-0.99152,1e-05,1.24836]
[1778001104818,56.68,81285.14,0.0,-0.99146,1e-05,1.25577]
[1778001104944,56.68,81285.14,0.0,-0.99146,1e-05,1.25577]
[1778001105057,56.68,81285.14,0.0,-0.99146,1e-05,1.25577]
[1778001105075,56.68,81285.14,0.0,-0.99146,1e-05,1.25577]
[1778001105162,56.68,81285.14,0.0,-0.99146,1e-05,1.25577]
[1778001105278,56.68,81285.14,0.0,-0.99146,1e-05,1.25577]
[1778001105325,56.68,81285.14,0.0,-0.99146,1e-05,1.25577]
[1778001105369,56.68,81285.14,0.0,-0.99146,1e-05,1.25577]
[1778001105574,56.68,81285.14,0.0,-0.99146,1e-05,1.25577]
[1778001105588,56.68,81285.14,0.0,-0.99146,1e-05,1.25577]
[1778001105691,56.68,81285.14,0.0,-0.99146,1e-05,1.25577]
[1778001105805,56.68,81285.14,0.0,-0.99146,1e-05,1.25577]
[1778001105825,56.68,81285.14,0.0,-0.99146,1e-05,1.25577]
[1778001105753,56.68,81291.09,0.0,-0.99142,1e-05,1.26169]
[1778001105919,56.68,81291.09,0.0,-0.99142,1e-05,1.26169]
[1778001106034,56.68,81291.09,0.0,-0.99142,1e-05,1.26169]
[1778001106077,56.68,81291.09,0.0,-0.99142,1e-05,1.26169]
[1778001106189,56.68,81291.09,0.0,-0.99142,1e-05,1.26169]
[1778001106247,56.68,81291.29,0.0,-0.99141,1e-05,1.26189]
[1778001109325,56.68,81291.01,0.0,-0.99142,1e-05,1.26161]
[1778001109576,56.68,81291.01,0.0,-0.99142,1e-05,1.26161]
[1778001109694,56.68,81291.01,0.0,-0.99142,1e-05,1.26161]
[1778001109795,56.68,81291.01,0.0,-0.99142,1e-05,1.26161]
[1778001113328,56.68,81291.22,0.0,-0.99141,1e-05,1.26182]
[1778001113575,56.68,81291.22,0.0,-0.99141,1e-05,1.26182]
[1778001113689,56.68,81291.22,0.0,-0.99141,1e-05,1.26182]
[1778001113791,56.68,81291.22,0.0,-0.99141,1e-05,1.26182]
[1778001114959,56.68,81288.8,0.0,-0.99143,1e-05,1.25941]
[1778001117327,56.68,81287.63,0.0,-0.99144,1e-05,1.25824]
[1778001117351,56.68,81287.63,0.0,-0.99144,1e-05,1.25824]
[1778001117369,56.68,81287.63,0.0,-0.99144,1e-05,1.25824]
[1778001117482,56.68,81287.63,0.0,-0.99144,1e-05,1.25824]
[1778001117576,56.68,81287.63,0.0,-0.99144,1e-05,1.25824]
[1778001117669,56.68,81287.63,0.0,-0.99144,1e-05,1.25824]
[1778001117712,56.68,81287.01,0.0,-0.99145,1e-05,1.25763]
[1778001118888,56.68,81287.51,0.0,-0.99144,1e-05,1.25812]
[1778001121330,56.68,81287.51,0.0,-0.99144,1e-05,1.25812]
[1778001121574,56.68,81287.51,0.0,-0.99144,1e-05,1.25812]
[1778001121690,56.68,81287.51,0.0,-0.99144,1e-05,1.25812]
[1778001121803,56.68,81287.51,0.0,-0.99144,1e-05,1.25812]
[1778001121825,56.68,81287.51,0.0,-0.99144,1e-05,1.25812]
[1778001121792,56.68,81287.1,0.0,-0.99145,1e-05,1.25772]
[1778001121936,56.68,81287.1,0.0,-0.99145,1e-05,1.25772]
[1778001122047,56.68,81287.1,0.0,-0.99145,1e-05,1.25772]
[1778001122074,56.68,81287.1,0.0,-0.99145,1e-05,1.25772]
[1778001122184,56.68,81287.1,0.0,-0.99145,1e-05,1.25772]
[1778001122300,56.68,81287.1,0.0,-0.99145,1e-05,1.25772]
[1778001122325,56.68,81287.1,0.0,-0.99145,1e-05,1.25772]
[1778001122411,56.68,81287.1,0.0,-0.99145,1e-05,1.25772]
[1778001122524,56.68,81287.1,0.0,-0.99145,1e-05,1.25772]
[1778001122574,56.68,81287.1,0.0,-0.99145,1e-05,1.25772]
[1778001122594,56.68,81287.1,0.0,-0.99145,1e-05,1.25772]
[1778001122752,56.68,81287.1,0.0,-0.99145,1e-05,1.25772]
[1778001122853,56.68,81287.62,0.0,-0.99144,1e-05,1.25823]
[1778001125063,56.68,81286.99,0.0,-0.99145,1e-05,1.25761]
[1778001125329,56.68,81286.99,0.0,-0.99145,1e-05,1.25761]
[1778001125444,56.68,81286.99,0.0,-0.99145,1e-05,1.25761]
[1778001125511,56.68,81287.96,0.0,-0.99144,1e-05,1.25857]
[1778001127326,56.68,81287.8,0.0,-0.99144,1e-05,1.25841]
[1778001128049,56.68,81285.99,0.0,-0.99145,1e-05,1.25661]
[1778001131329,56.68,81284.95,0.0,-0.99146,1e-05,1.25558]
[1778001131398,56.68,81284.95,0.0,-0.99146,1e-05,1.25558]
[1778001131498,56.68,81284.95,0.0,-0.99146,1e-05,1.25558]
[1778001133325,56.68,81285.39,0.0,-0.99146,1e-05,1.25602]
[1778001133426,56.68,81287.07,0.0,-0.99145,1e-05,1.25769]
[1778001136106,56.68,81288.99,0.0,-0.99143,1e-05,1.2596]
[1778001137325,56.68,81288.99,0.0,-0.99143,1e-05,1.2596]
[1778001137440,56.68,81288.99,0.0,-0.99143,1e-05,1.2596]
[1778001137537,56.68,81293.17,0.0,-0.9914,1e-05,1.26376]
[1778001138120,56.68,81295.35,0.0,-0.99138,1e-05,1.26593]
[1778001139326,56.68,81295.35,0.0,-0.99138,1e-05,1.26593]
[1778001140274,56.68,81295.8,0.0,-0.99138,1e-05,1.26638]
[1778001140339,56.68,81295.08,0.0,-0.99138,1e-05,1.26567]
[1778001143328,56.68,81294.6,0.0,-0.99139,1e-05,1.26519]
[1778001143477,56.68,81294.6,0.0,-0.99139,1e-05,1.26519]
[1778001143576,56.68,81294.6,0.0,-0.99139,1e-05,1.26519]
[1778001143628,56.68,81294.6,0.0,-0.99139,1e-05,1.26519]
[1778001145169,56.68,81308.92,0.0,-0.99128,1e-05,1.27955]
[1778001146176,56.68,81312.16,0.0,-0.99125,1e-05,1.28282]
[1778001148240,56.68,81311.97,0.0,-0.99126,1e-05,1.28262]
[1778001148325,56.68,81311.97,0.0,-0.99126,1e-05,1.28262]
[1778001148353,56.68,81311.97,0.0,-0.99126,1e-05,1.28262]
[1778001148578,56.68,81311.97,0.0,-0.99126,1e-05,1.28262]
[1778001154231,56.68,81311.74,0.0,-0.99127,1e-05,1.28054]
[1778001155239,56.68,81317.26,0.0,-0.99123,1e-05,1.28611]
[1778001156589,56.68,81317.26,0.0,-0.99123,1e-05,1.28611]
[1778001156831,56.68,81317.26,0.0,-0.99123,1e-05,1.28611]
[1778001156873,56.68,81320.87,0.0,-0.9912,1e-05,1.28977]
[1778001157253,56.68,81326.11,0.0,-0.99116,1e-05,1.29509]
[1778001158260,56.68,81330.64,0.0,-0.99112,1e-05,1.29971]
[1778001161843,56.68,81330.84,0.0,-0.99112,1e-05,1.29991]
[1778001161879,56.68,81331.39,0.0,-0.99112,1e-05,1.30048]
[1778001161955,56.68,81331.39,0.0,-0.99112,1e-05,1.30048]
[1778001162080,56.68,81331.39,0.0,-0.99112,1e-05,1.30048]
[1778001162193,56.68,81331.39,0.0,-0.99112,1e-05,1.30048]
[1778001162305,56.68,81331.39,0.0,-0.99112,1e-05,1.30048]
[1778001162324,56.68,81331.39,0.0,-0.99112,1e-05,1.30048]
[1778001162468,56.68,81331.39,0.0,-0.99112,1e-05,1.30048]
[1778001162580,56.68,81331.39,0.0,-0.99112,1e-05,1.30048]
[1778001162691,56.68,81331.39,0.0,-0.99112,1e-05,1.30048]
[1778001162825,56.68,81331.39,0.0,-0.99112,1e-05,1.30048]
[1778001162851,56.68,81331.39,0.0,-0.99112,1e-05,1.30048]
[1778001162792,56.68,81330.36,0.0,-0.99112,1e-05,1.29942]
[1778001163755,56.68,81330.36,0.0,-0.99112,1e-05,1.29942]
[1778001163791,56.68,81330.36,0.0,-0.99112,1e-05,1.29942]
[1778001163829,56.68,81330.36,0.0,-0.99112,1e-05,1.29942]
[1778001163890,56.68,81330.36,0.0,-0.99112,1e-05,1.29942]
[1778001163892,56.68,81330.46,0.0,-0.99112,1e-05,1.29953]
[1778001163995,56.68,81330.46,0.0,-0.99112,1e-05,1.29953]
[1778001164077,56.68,81330.46,0.0,-0.99112,1e-05,1.29953]
[1778001164302,56.68,81327.92,0.0,-0.99114,1e-05,1.29694]
[1778001165326,56.68,81327.92,0.0,-0.99114,1e-05,1.29694]
[1778001165391,56.68,81327.92,0.0,-0.99114,1e-05,1.29694]
[1778001165575,56.68,81327.92,0.0,-0.99114,1e-05,1.29694]
[1778001165827,56.68,81327.92,0.0,-0.99114,1e-05,1.29694]
[1778001165872,56.68,81327.92,0.0,-0.99114,1e-05,1.29694]
[1778001165676,56.68,81320.38,0.0,-0.9912,1e-05,1.28927]
[1778001166075,56.68,81320.38,0.0,-0.9912,1e-05,1.28927]
[1778001166325,56.68,81320.38,0.0,-0.9912,1e-05,1.28927]
[1778001166417,56.68,81320.38,0.0,-0.9912,1e-05,1.28927]
[1778001166519,56.68,81320.1,0.0,-0.9912,1e-05,1.28899]
[1778001169329,56.68,81321.39,0.0,-0.99119,1e-05,1.2903]
[1778001169578,56.68,81321.39,0.0,-0.99119,1e-05,1.2903]
[1778001169695,56.68,81321.39,0.0,-0.99119,1e-05,1.2903]
[1778001169798,56.68,81321.46,0.0,-0.99119,1e-05,1.29037]
[1778001170344,56.68,81322.84,0.0,-0.99118,1e-05,1.29177]
[1778001173329,56.68,81322.58,0.0,-0.99119,1e-05,1.2915]
[1778001173575,56.68,81322.58,0.0,-0.99119,1e-05,1.2915]
[1778001173688,56.68,81322.58,0.0,-0.99119,1e-05,1.2915]
[1778001173799,56.68,81322.58,0.0,-0.99119,1e-05,1.2915]
[1778001173900,56.68,81322.58,0.0,-0.99119,1e-05,1.2915]
[1778001174075,56.68,81322.58,0.0,-0.99119,1e-05,1.2915]
[1778001174190,56.68,81322.58,0.0,-0.99119,1e-05,1.2915]
[1778001174372,56.68,81323.4,0.0,-0.99118,1e-05,1.29234]
[1778001176380,56.68,81323.8,0.0,-0.99118,1e-05,1.29274]
[1778001176497,56.68,81323.8,0.0,-0.99118,1e-05,1.29274]
[1778001176575,56.68,81323.8,0.0,-0.99118,1e-05,1.29274]
[1778001177324,56.68,81323.54,0.0,-0.99118,1e-05,1.29248]
[1778001179327,56.68,81323.61,0.0,-0.99118,1e-05,1.29255]
[1778001179442,56.68,81323.61,0.0,-0.99118,1e-05,1.29255]
[1778001179543,56.68,81323.05,0.0,-0.99118,1e-05,1.29198]
[1778001183330,56.68,81323.05,0.0,-0.99118,1e-05,1.29198]
[1778001185333,56.68,81322.89,0.0,-0.99118,1e-05,1.29182]
[1778001185383,56.68,81322.89,0.0,-0.99118,1e-05,1.29182]
[1778001185449,56.68,81322.2,0.0,-0.99119,1e-05,1.29112]
[1778001186455,56.68,81318.58,0.0,-0.99122,1e-05,1.28745]
[1778001187452,56.68,81318.58,0.0,-0.99122,1e-05,1.28745]
[1778001187575,56.68,81318.58,0.0,-0.99122,1e-05,1.28745]
[1778001187619,56.68,81318.58,0.0,-0.99122,1e-05,1.28745]
[1778001187734,56.68,81318.58,0.0,-0.99122,1e-05,1.28745]
[1778001187830,56.68,81318.58,0.0,-0.99122,1e-05,1.28745]
[1778001187905,56.68,81315.82,0.0,-0.99124,1e-05,1.28466]
[1778001188470,56.68,81311.62,0.0,-0.99127,1e-05,1.28042]
[1778001191094,56.68,81311.12,0.0,-0.99127,1e-05,1.27991]
[1778001191326,56.68,81311.12,0.0,-0.99127,1e-05,1.27991]
[1778001192243,56.68,81311.5,0.0,-0.99127,1e-05,1.28029]
[1778001192328,56.68,81311.5,0.0,-0.99127,1e-05,1.28029]
[1778001192353,56.68,81311.5,0.0,-0.99127,1e-05,1.28029]
[1778001192574,56.68,81311.5,0.0,-0.99127,1e-05,1.28029]
[1778001197533,56.68,81310.33,0.0,-0.99128,1e-05,1.27912]
[1778001198540,56.68,81305.23,0.0,-0.99132,1e-05,1.27399]
[1778001199886,56.68,81299.73,0.0,-0.99136,1e-05,1.26847]
[1778001200502,56.68,81299.73,0.0,-0.99136,1e-05,1.26847]
[1778001200561,56.68,81299.73,0.0,-0.99136,1e-05,1.26847]
[1778001200576,56.68,81299.73,0.0,-0.99136,1e-05,1.26847]
[1778001200625,56.68,81298.65,0.0,-0.99137,1e-05,1.26739]
[1778001202569,56.68,81297.37,0.0,-0.99138,1e-05,1.26611]
[1778001203576,56.68,81296.21,0.0,-0.99139,1e-05,1.26496]
[1778001205241,56.68,81295.91,0.0,-0.99139,1e-05,1.26466]
[1778001205326,56.68,81295.91,0.0,-0.99139,1e-05,1.26466]
[1778001205590,56.68,81302.89,0.0,-0.99134,1e-05,1.27164]
[1778001206631,56.68,81302.89,0.0,-0.99134,1e-05,1.27164]
[1778001206749,56.68,81302.89,0.0,-0.99134,1e-05,1.27164]
[1778001206825,56.68,81302.89,0.0,-0.99134,1e-05,1.27164]
[1778001206927,56.68,81304.6,0.0,-0.99132,1e-05,1.27335]
[1778001209326,56.68,81304.74,0.0,-0.99132,1e-05,1.27349]
[1778001210206,56.68,81304.5,0.0,-0.99132,1e-05,1.27325]
[1778001215494,56.68,81304.56,0.0,-0.99134,1e-05,1.27147]
[1778001219688,56.68,81300.99,0.0,-0.99136,1e-05,1.26789]
[1778001220594,56.68,81300.99,0.0,-0.99136,1e-05,1.26789]
[1778001220706,56.68,81300.99,0.0,-0.99136,1e-05,1.26789]
[1778001220824,56.68,81300.99,0.0,-0.99136,1e-05,1.26789]
[1778001220926,56.68,81299.69,0.0,-0.99137,1e-05,1.26659]
[1778001221605,56.68,81299.69,0.0,-0.99137,1e-05,1.26659]
[1778001225730,56.68,81301.22,0.0,-0.99136,1e-05,1.26812]
[1778001227662,56.68,81301.85,0.0,-0.99136,1e-05,1.26875]
[1778001231675,56.68,81300.87,0.0,-0.99136,1e-05,1.26777]
[1778001231687,56.68,81300.87,0.0,-0.99136,1e-05,1.26777]
[1778001231798,56.68,81300.87,0.0,-0.99136,1e-05,1.26777]
[1778001231825,56.68,81300.87,0.0,-0.99136,1e-05,1.26777]
[1778001237814,56.68,81301.72,0.0,-0.99136,1e-05,1.26862]
[1778001242849,56.68,81301.77,0.0,-0.99136,1e-05,1.26867]
[1778001245671,56.68,81302.64,0.0,-0.99135,1e-05,1.26954]
[1778001245721,56.68,81302.64,0.0,-0.99135,1e-05,1.26954]
[1778001245825,56.68,81302.64,0.0,-0.99135,1e-05,1.26954]
[1778001245829,56.68,81302.64,0.0,-0.99135,1e-05,1.26954]
[1778001245956,56.68,81302.64,0.0,-0.99135,1e-05,1.26954]
[1778001245870,56.68,81300.49,0.0,-0.99137,1e-05,1.26739]
[1778001246076,56.68,81300.49,0.0,-0.99137,1e-05,1.26739]
[1778001246092,56.68,81300.49,0.0,-0.99137,1e-05,1.26739]
[1778001246877,56.68,81301.78,0.0,-0.99136,1e-05,1.26868]
[1778001251912,56.68,81301.25,0.0,-0.99136,1e-05,1.26815]
[1778001252919,56.68,81303.1,0.0,-0.99135,1e-05,1.27]
[1778001253926,56.68,81309.62,0.0,-0.9913,1e-05,1.27655]
[1778001254023,56.68,81309.62,0.0,-0.9913,1e-05,1.27655]
[1778001254056,56.68,81309.62,0.0,-0.9913,1e-05,1.27655]
[1778001254077,56.68,81309.62,0.0,-0.9913,1e-05,1.27655]
[1778001255211,56.68,81309.68,0.0,-0.9913,1e-05,1.27661]
[1778001255940,56.68,81314.03,0.0,-0.99126,1e-05,1.28099]
[1778001257326,56.68,81314.3,0.0,-0.99126,1e-05,1.28126]
[1778001257424,56.68,81314.3,0.0,-0.99126,1e-05,1.28126]
[1778001257953,56.68,81314.38,0.0,-0.99126,1e-05,1.28134]
[1778001259968,56.68,81315.52,0.0,-0.99125,1e-05,1.2825]
[1778001261143,56.68,81315.13,0.0,-0.99126,1e-05,1.2821]
[1778001261251,56.68,81315.13,0.0,-0.99126,1e-05,1.2821]
[1778001261325,56.68,81315.13,0.0,-0.99126,1e-05,1.2821]
[1778001261361,56.68,81315.13,0.0,-0.99126,1e-05,1.2821]
[1778001261471,56.68,81315.13,0.0,-0.99126,1e-05,1.2821]
[1778001261574,56.68,81315.13,0.0,-0.99126,1e-05,1.2821]
[1778001263328,56.68,81315.36,0.0,-0.99125,1e-05,1.28233]
[1778001263996,56.68,81315.74,0.0,-0.99125,1e-05,1.28272]
[1778001268023,56.68,81316.78,0.0,-0.99124,1e-05,1.28377]
[1778001270497,56.68,81316.09,0.0,-0.99125,1e-05,1.28307]
[1778001270583,56.68,81316.09,0.0,-0.99125,1e-05,1.28307]
[1778001270664,56.68,81316.09,0.0,-0.99125,1e-05,1.28307]
[1778001270826,56.68,81316.09,0.0,-0.99125,1e-05,1.28307]
[1778001270858,56.68,81316.09,0.0,-0.99125,1e-05,1.28307]
[1778001270880,56.68,81320.08,0.0,-0.99122,1e-05,1.28711]
[1778001271076,56.68,81320.08,0.0,-0.99122,1e-05,1.28711]
[1778001271178,56.68,81322.93,0.0,-0.99121,1e-05,1.28813]
[1778001274920,56.68,81322.99,0.0,-0.99121,1e-05,1.28819]
[1778001274950,56.68,81322.66,0.0,-0.99121,1e-05,1.28786]
[1778001275073,56.68,81327.67,0.0,-0.99117,1e-05,1.29294]
[1778001276080,56.68,81330.53,0.0,-0.99115,1e-05,1.29585]
[1778001277507,56.68,81330.53,0.0,-0.99115,1e-05,1.29585]
[1778001277527,56.68,81330.53,0.0,-0.99115,1e-05,1.29585]
[1778001277649,56.68,81330.53,0.0,-0.99115,1e-05,1.29585]
[1778001277750,56.68,81329.96,0.0,-0.99115,1e-05,1.29527]
[1778001278449,56.68,81329.96,0.0,-0.99115,1e-05,1.29527]
[1778001278477,56.68,81330.5,0.0,-0.99115,1e-05,1.29582]
[1778001281115,56.68,81328.87,0.0,-0.99116,1e-05,1.29416]
[1778001286150,56.68,81328.77,0.0,-0.99116,1e-05,1.29406]
[1778001287071,56.68,81328.77,0.0,-0.99116,1e-05,1.29406]
[1778001287171,56.68,81328.77,0.0,-0.99116,1e-05,1.29406]
[1778001287325,56.68,81328.77,0.0,-0.99116,1e-05,1.29406]
[1778001289170,56.68,81330.2,0.0,-0.99115,1e-05,1.29552]
[1778001294205,56.68,81330.18,0.0,-0.99115,1e-05,1.2955]
[1778001299241,56.68,81330.28,0.0,-0.99115,1e-05,1.2956]
[1778001301255,56.68,81331.44,0.0,-0.99114,1e-05,1.29678]
[1778001302546,56.68,81331.44,0.0,-0.99114,1e-05,1.29678]
[1778001302571,56.68,81331.44,0.0,-0.99114,1e-05,1.29678]
[1778001302832,56.68,81331.44,0.0,-0.99114,1e-05,1.29678]
[1778001305282,56.68,81326.74,0.0,-0.99118,1e-05,1.292]
[1778001306672,56.68,81326.74,0.0,-0.99118,1e-05,1.292]
[1778001306796,56.68,81326.74,0.0,-0.99118,1e-05,1.292]
[1778001306825,56.68,81326.74,0.0,-0.99118,1e-05,1.292]
[1778001306889,56.68,81326.74,0.0,-0.99118,1e-05,1.292]
[1778001306987,56.68,81334.49,0.0,-0.99112,1e-05,1.29989]
[1778001307075,56.68,81334.49,0.0,-0.99112,1e-05,1.29989]
[1778001307297,56.68,81336.17,0.0,-0.9911,1e-05,1.30161]
[1778001312332,56.68,81334.78,0.0,-0.99111,1e-05,1.30019]
[1778001318374,56.68,81335.18,0.0,-0.99111,1e-05,1.3006]
[1778001319381,56.68,81333.81,0.0,-0.99112,1e-05,1.2992]
[1778001321934,56.68,81333.26,0.0,-0.99113,1e-05,1.29864]
[1778001322576,56.68,81333.39,0.0,-0.99113,1e-05,1.29877]
[1778001322995,56.68,81333.39,0.0,-0.99113,1e-05,1.29877]
[1778001323011,56.68,81331.6,0.0,-0.99114,1e-05,1.29694]
[1778001323075,56.68,81331.6,0.0,-0.99114,1e-05,1.29694]
[1778001323083,56.68,81331.6,0.0,-0.99114,1e-05,1.29694]
[1778001323273,56.68,81331.6,0.0,-0.99114,1e-05,1.29694]
[1778001323280,56.68,81331.6,0.0,-0.99114,1e-05,1.29694]
[1778001323409,56.68,81322.27,0.0,-0.99121,1e-05,1.28746]
[1778001324415,56.68,81319.81,0.0,-0.99123,1e-05,1.28497]
[1778001326430,56.68,81318.44,0.0,-0.99124,1e-05,1.28359]
[1778001329337,56.68,81318.04,0.0,-0.99125,1e-05,1.28318]
[1778001329376,56.68,81318.04,0.0,-0.99125,1e-05,1.28318]
[1778001329577,56.68,81318.04,0.0,-0.99125,1e-05,1.28318]
[1778001335578,56.68,81317.75,0.0,-0.99126,1e-05,1.28103]
[1778001335680,56.68,81314.75,0.0,-0.99128,1e-05,1.27801]
[1778001337506,56.68,81316.12,0.0,-0.99127,1e-05,1.27939]
[1778001338141,56.68,81316.12,0.0,-0.99127,1e-05,1.27939]
[1778001338188,56.68,81316.12,0.0,-0.99127,1e-05,1.27939]
[1778001338305,56.68,81316.12,0.0,-0.99127,1e-05,1.27939]
[1778001338331,56.68,81316.12,0.0,-0.99127,1e-05,1.27939]
[1778001338514,56.68,81320.78,0.0,-0.99124,1e-05,1.28409]
[1778001339520,56.68,81323.11,0.0,-0.99122,1e-05,1.28645]
[1778001340100,56.68,81323.11,0.0,-0.99122,1e-05,1.28645]
[1778001340528,56.68,81321.58,0.0,-0.99123,1e-05,1.2849]
[1778001342575,56.68,81321.58,0.0,-0.99123,1e-05,1.2849]
[1778001342677,56.68,81319.06,0.0,-0.99125,1e-05,1.28236]
[1778001343549,56.68,81317.72,0.0,-0.99126,1e-05,1.281]
[1778001344193,56.68,81317.72,0.0,-0.99126,1e-05,1.281]
[1778001344311,56.68,81317.72,0.0,-0.99126,1e-05,1.281]
[1778001344328,56.68,81317.72,0.0,-0.99126,1e-05,1.281]
[1778001344422,56.68,81317.72,0.0,-0.99126,1e-05,1.281]
[1778001344537,56.68,81317.72,0.0,-0.99126,1e-05,1.281]
[1778001344575,56.68,81317.72,0.0,-0.99126,1e-05,1.281]
[1778001344648,56.68,81317.72,0.0,-0.99126,1e-05,1.281]
[1778001344738,56.68,81316.59,0.0,-0.99127,1e-05,1.27986]
[1778001346575,56.68,81316.27,0.0,-0.99127,1e-05,1.27954]
[1778001346676,56.68,81316.5,0.0,-0.99127,1e-05,1.27977]
[1778001348582,56.68,81317.21,0.0,-0.99126,1e-05,1.28049]
[1778001348824,56.68,81317.21,0.0,-0.99126,1e-05,1.28049]
[1778001348938,56.68,81317.21,0.0,-0.99126,1e-05,1.28049]
[1778001349590,56.68,81320.65,0.0,-0.99124,1e-05,1.28396]
[1778001350598,56.68,81321.52,0.0,-0.99123,1e-05,1.28484]
[1778001351529,56.68,81321.52,0.0,-0.99123,1e-05,1.28484]
[1778001351626,56.68,81321.52,0.0,-0.99123,1e-05,1.28484]
[1778001351836,56.68,81321.52,0.0,-0.99123,1e-05,1.28484]
[1778001351856,56.68,81327.74,0.0,-0.99118,1e-05,1.29115]
[1778001352612,56.68,81332.36,0.0,-0.99115,1e-05,1.29584]
[1778001353619,56.68,81334.7,0.0,-0.99113,1e-05,1.29823]
[1778001354577,56.68,81334.7,0.0,-0.99113,1e-05,1.29823]
[1778001354825,56.68,81334.7,0.0,-0.99113,1e-05,1.29823]
[1778001354939,56.68,81334.7,0.0,-0.99113,1e-05,1.29823]
[1778001356639,56.68,81333.1,0.0,-0.99114,1e-05,1.2966]
[1778001358578,56.68,81332.84,0.0,-0.99114,1e-05,1.29633]
[1778001358824,56.68,81332.84,0.0,-0.99114,1e-05,1.29633]
[1778001358839,56.68,81332.84,0.0,-0.99114,1e-05,1.29633]
[1778001362578,56.68,81332.47,0.0,-0.99115,1e-05,1.29596]
[1778001362824,56.68,81332.47,0.0,-0.99115,1e-05,1.29596]
[1778001362937,56.68,81332.47,0.0,-0.99115,1e-05,1.29596]
[1778001365581,56.68,81332.62,0.0,-0.99114,1e-05,1.29611]
[1778001365825,56.68,81332.62,0.0,-0.99114,1e-05,1.29611]
[1778001365840,56.68,81332.62,0.0,-0.99114,1e-05,1.29611]
[1778001368575,56.68,81332.54,0.0,-0.99114,1e-05,1.29603]
[1778001368824,56.68,81332.54,0.0,-0.99114,1e-05,1.29603]
[1778001368937,56.68,81332.54,0.0,-0.99114,1e-05,1.29603]
[1778001369049,56.68,81332.54,0.0,-0.99114,1e-05,1.29603]
[1778001369075,56.68,81332.54,0.0,-0.99114,1e-05,1.29603]
[1778001369163,56.68,81332.2,0.0,-0.99115,1e-05,1.29568]
[1778001370739,56.68,81333.57,0.0,-0.99114,1e-05,1.29708]
[1778001375053,56.68,81333.33,0.0,-0.99114,1e-05,1.29683]
[1778001375074,56.68,81333.33,0.0,-0.99114,1e-05,1.29683]
[1778001375168,56.68,81334.08,0.0,-0.99113,1e-05,1.2976]
[1778001375325,56.68,81334.08,0.0,-0.99113,1e-05,1.2976]
[1778001379964,56.68,81333.35,0.0,-0.99114,1e-05,1.29685]
[1778001379999,56.68,81333.35,0.0,-0.99114,1e-05,1.29685]
[1778001380076,56.68,81333.35,0.0,-0.99114,1e-05,1.29685]
[1778001380065,56.68,81339.02,0.0,-0.99109,1e-05,1.30264]
[1778001380131,56.68,81339.02,0.0,-0.99109,1e-05,1.30264]
[1778001380243,56.68,81339.02,0.0,-0.99109,1e-05,1.30264]
[1778001380324,56.68,81339.02,0.0,-0.99109,1e-05,1.30264]
[1778001380378,56.68,81339.02,0.0,-0.99109,1e-05,1.30264]
[1778001380985,56.68,81339.02,0.0,-0.99109,1e-05,1.30264]
[1778001381072,56.68,81342.15,0.0,-0.99107,1e-05,1.30585]
[1778001381576,56.68,81342.15,0.0,-0.99107,1e-05,1.30585]
[1778001382577,56.68,81342.03,0.0,-0.99107,1e-05,1.30572]
[1778001383832,56.68,81339.83,0.0,-0.99109,1e-05,1.30347]
[1778001384576,56.68,81339.83,0.0,-0.99109,1e-05,1.30347]
[1778001385263,56.68,81339.97,0.0,-0.99109,1e-05,1.30361]
[1778001388586,56.68,81340.13,0.0,-0.99109,1e-05,1.30378]
[1778001388745,56.68,81340.13,0.0,-0.99109,1e-05,1.30378]
[1778001388825,56.68,81340.13,0.0,-0.99109,1e-05,1.30378]
[1778001388942,56.68,81340.13,0.0,-0.99109,1e-05,1.30378]
[1778001389078,56.68,81340.13,0.0,-0.99109,1e-05,1.30378]
[1778001392578,56.68,81340.15,0.0,-0.9911,1e-05,1.30192]
[1778001392824,56.68,81340.15,0.0,-0.9911,1e-05,1.30192]
[1778001392936,56.68,81340.15,0.0,-0.9911,1e-05,1.30192]
[1778001393047,56.68,81340.15,0.0,-0.9911,1e-05,1.30192]
[1778001396579,56.68,81341.14,0.0,-0.99109,1e-05,1.30293]
[1778001396693,56.68,81341.14,0.0,-0.99109,1e-05,1.30293]
[1778001396922,56.68,81343.35,0.0,-0.99107,1e-05,1.3052]
[1778001397929,56.68,81350.43,0.0,-0.99102,1e-05,1.31247]
[1778001398578,56.68,81350.43,0.0,-0.99102,1e-05,1.31247]
[1778001398935,56.68,81349.43,0.0,-0.99102,1e-05,1.31144]
[1778001399943,56.68,81350.83,0.0,-0.99101,1e-05,1.31288]
[1778001400576,56.68,81350.83,0.0,-0.99101,1e-05,1.31288]
[1778001400691,56.68,81350.83,0.0,-0.99101,1e-05,1.31288]
[1778001401712,56.68,81350.89,0.0,-0.99101,1e-05,1.31294]
[1778001401956,56.68,81358.52,0.0,-0.99095,1e-05,1.32082]
[1778001402964,56.68,81361.32,0.0,-0.99093,1e-05,1.32372]
[1778001403970,56.68,81357.58,0.0,-0.99096,1e-05,1.31984]
[1778001404575,56.68,81357.58,0.0,-0.99096,1e-05,1.31984]
[1778001404688,56.68,81357.58,0.0,-0.99096,1e-05,1.31984]
[1778001404824,56.68,81357.58,0.0,-0.99096,1e-05,1.31984]
[1778001404978,56.68,81355.6,0.0,-0.99098,1e-05,1.3178]
[1778001405985,56.68,81359.37,0.0,-0.99095,1e-05,1.3217]
[1778001406992,56.68,81363.32,0.0,-0.99091,1e-05,1.32579]
[1778001407325,56.68,81363.32,0.0,-0.99091,1e-05,1.32579]
[1778001407576,56.68,81363.32,0.0,-0.99091,1e-05,1.32579]
[1778001408576,56.68,81363.15,0.0,-0.99092,1e-05,1.32561]
[1778001409006,56.68,81365.81,0.0,-0.99089,1e-05,1.32838]
[1778001410458,56.68,81366.66,0.0,-0.99089,1e-05,1.32926]
[1778001411020,56.68,81372.36,0.0,-0.99084,1e-05,1.3352]
[1778001412027,56.68,81379.52,0.0,-0.99078,1e-05,1.34269]
[1778001413033,56.68,81381.14,0.0,-0.99077,1e-05,1.34439]
[1778001413430,56.68,81381.14,0.0,-0.99077,1e-05,1.34439]
[1778001415048,56.68,81377.68,0.0,-0.9908,1e-05,1.34076]
[1778001416055,56.68,81375.05,0.0,-0.99082,1e-05,1.33801]
[1778001418069,56.68,81376.39,0.0,-0.99081,1e-05,1.33941]
[1778001419075,56.68,81377.55,0.0,-0.9908,1e-05,1.34062]
[1778001419475,56.68,81377.55,0.0,-0.9908,1e-05,1.34062]
[1778001423104,56.68,81372.01,0.0,-0.99084,1e-05,1.33483]
[1778001424111,56.68,81367.84,0.0,-0.99088,1e-05,1.33049]
[1778001428138,56.68,81355.31,0.0,-0.99098,1e-05,1.3175]
[1778001428269,56.68,81355.31,0.0,-0.99098,1e-05,1.3175]
[1778001428495,56.68,81355.31,0.0,-0.99098,1e-05,1.3175]
[1778001428720,56.68,81355.31,0.0,-0.99098,1e-05,1.3175]
[1778001428750,56.68,81355.31,0.0,-0.99098,1e-05,1.3175]
[1778001429146,56.68,81345.33,0.0,-0.99106,1e-05,1.30723]
[1778001430153,56.68,81339.69,0.0,-0.9911,1e-05,1.30145]
[1778001431076,56.68,81339.69,0.0,-0.9911,1e-05,1.30145]
[1778001431159,56.68,81338.64,0.0,-0.99111,1e-05,1.30038]
[1778001432167,56.68,81336.44,0.0,-0.99113,1e-05,1.29813]
[1778001432508,56.68,81336.44,0.0,-0.99113,1e-05,1.29813]
[1778001432609,56.68,81336.44,0.0,-0.99113,1e-05,1.29813]
[1778001435188,56.68,81337.41,0.0,-0.99112,1e-05,1.29912]
[1778001437683,56.68,81337.56,0.0,-0.99112,1e-05,1.29927]
[1778001438576,56.68,81337.26,0.0,-0.99112,1e-05,1.29897]
[1778001442575,56.68,81336.8,0.0,-0.99112,1e-05,1.2985]
[1778001443878,56.68,81336.69,0.0,-0.99112,1e-05,1.29839]
[1778001446265,56.68,81349.5,0.0,-0.99102,1e-05,1.31151]
[1778001447272,56.68,81353.14,0.0,-0.99099,1e-05,1.31526]
[1778001448575,56.68,81353.14,0.0,-0.99099,1e-05,1.31526]
[1778001448676,56.68,81353.04,0.0,-0.991,1e-05,1.31516]
[1778001450018,56.68,81353.04,0.0,-0.991,1e-05,1.31516]
[1778001450207,56.68,81352.82,0.0,-0.991,1e-05,1.31493]
[1778001452582,56.68,81353.08,0.0,-0.99101,1e-05,1.31331]
[1778001452699,56.68,81353.08,0.0,-0.99101,1e-05,1.31331]
[1778001452801,56.68,81353.81,0.0,-0.991,1e-05,1.31406]
[1778001454586,56.68,81353.81,0.0,-0.991,1e-05,1.31406]
[1778001454689,56.68,81356.25,0.0,-0.99098,1e-05,1.31657]
[1778001455318,56.68,81356.25,0.0,-0.99098,1e-05,1.31657]
[1778001456335,56.68,81360.27,0.0,-0.99095,1e-05,1.32073]
[1778001457342,56.68,81362.79,0.0,-0.99093,1e-05,1.32334]
[1778001458577,56.68,81362.79,0.0,-0.99093,1e-05,1.32334]
[1778001458669,56.68,81362.79,0.0,-0.99093,1e-05,1.32334]
[1778001458767,56.68,81365.64,0.0,-0.99091,1e-05,1.32629]
[1778001459356,56.68,81367.54,0.0,-0.99089,1e-05,1.32827]
[1778001460363,56.68,81368.49,0.0,-0.99089,1e-05,1.32926]
[1778001461505,56.68,81368.49,0.0,-0.99089,1e-05,1.32926]
[1778001461564,56.68,81362.28,0.0,-0.99093,1e-05,1.32281]
[1778001462575,56.68,81362.28,0.0,-0.99093,1e-05,1.32281]
[1778001462693,56.68,81362.28,0.0,-0.99093,1e-05,1.32281]
[1778001462795,56.68,81355.28,0.0,-0.99099,1e-05,1.31557]
[1778001463384,56.68,81354.36,0.0,-0.991,1e-05,1.31462]
[1778001464576,56.68,81354.36,0.0,-0.991,1e-05,1.31462]
[1778001464639,56.68,81353.59,0.0,-0.991,1e-05,1.31383]
[1778001466581,56.68,81353.8,0.0,-0.991,1e-05,1.31405]
[1778001466664,56.68,81355.63,0.0,-0.99099,1e-05,1.31593]
[1778001467412,56.68,81361.77,0.0,-0.99094,1e-05,1.32228]
[1778001468419,56.68,81364.11,0.0,-0.99092,1e-05,1.32471]
[1778001469426,56.68,81361.94,0.0,-0.99094,1e-05,1.32246]
[1778001470433,56.68,81363.1,0.0,-0.99093,1e-05,1.32366]
[1778001472588,56.68,81363.61,0.0,-0.99092,1e-05,1.32419]
[1778001473211,56.68,81363.61,0.0,-0.99092,1e-05,1.32419]
[1778001473602,56.68,81364.1,0.0,-0.99092,1e-05,1.3247]
[1778001473825,56.68,81364.1,0.0,-0.99092,1e-05,1.3247]
[1778001473926,56.68,81368.78,0.0,-0.99088,1e-05,1.32956]
[1778001474461,56.68,81371.16,0.0,-0.99086,1e-05,1.33204]
[1778001476578,56.68,81370.3,0.0,-0.99087,1e-05,1.33114]
[1778001476606,56.68,81368.23,0.0,-0.99089,1e-05,1.32899]
[1778001477484,56.68,81367.02,0.0,-0.9909,1e-05,1.32773]
[1778001480582,56.68,81366.53,0.0,-0.9909,1e-05,1.32722]
[1778001480600,56.68,81366.53,0.0,-0.9909,1e-05,1.32722]
[1778001484074,56.68,81366.7,0.0,-0.9909,1e-05,1.32739]
[1778001484239,56.68,81366.69,0.0,-0.9909,1e-05,1.32738]
[1778001484583,56.68,81366.69,0.0,-0.9909,1e-05,1.32738]
[1778001484685,56.68,81360.35,0.0,-0.99095,1e-05,1.32081]
[1778001485539,56.68,81356.84,0.0,-0.99098,1e-05,1.31718]
[1778001488574,56.68,81356.14,0.0,-0.99098,1e-05,1.31646]
[1778001491582,56.68,81354.58,0.0,-0.991,1e-05,1.31485]
[1778001492589,56.68,81348.59,0.0,-0.99104,1e-05,1.30869]
[1778001493596,56.68,81346.68,0.0,-0.99106,1e-05,1.30673]
[1778001494579,56.68,81346.68,0.0,-0.99106,1e-05,1.30673]
[1778001494623,56.68,81346.68,0.0,-0.99106,1e-05,1.30673]
[1778001494723,56.68,81347.54,0.0,-0.99105,1e-05,1.30761]
[1778001499638,56.68,81353.11,0.0,-0.99101,1e-05,1.31334]
[1778001500645,56.68,81354.17,0.0,-0.991,1e-05,1.31443]
[1778001503913,56.68,81354.0,0.0,-0.991,1e-05,1.31425]
[1778001505223,56.68,81354.45,0.0,-0.991,1e-05,1.31472]
[1778001510062,56.68,81353.86,0.0,-0.991,1e-05,1.31411]
[1778001510715,56.68,81355.24,0.0,-0.99099,1e-05,1.31553]
[1778001513593,56.68,81354.84,0.0,-0.99101,1e-05,1.31323]
[1778001513920,56.68,81354.84,0.0,-0.99101,1e-05,1.31323]
[1778001514011,56.68,81364.54,0.0,-0.99093,1e-05,1.32325]
[1778001514742,56.68,81360.66,0.0,-0.99096,1e-05,1.31923]
[1778001515750,56.68,81361.65,0.0,-0.99095,1e-05,1.32026]
[1778001516757,56.68,81366.55,0.0,-0.99091,1e-05,1.32533]
[1778001520787,56.68,81368.45,0.0,-0.9909,1e-05,1.32731]
[1778001525823,56.68,81370.78,0.0,-0.99088,1e-05,1.32973]
[1778001528322,56.68,81369.97,0.0,-0.99089,1e-05,1.32889]
[1778001528575,56.68,81369.97,0.0,-0.99089,1e-05,1.32889]
[1778001529252,56.68,81369.97,0.0,-0.99089,1e-05,1.32889]
[1778001529851,56.68,81375.0,0.0,-0.99085,1e-05,1.33413]
[1778001530858,56.68,81376.75,0.0,-0.99083,1e-05,1.33595]
[1778001531865,56.68,81374.12,0.0,-0.99085,1e-05,1.33321]
[1778001532580,56.68,81374.12,0.0,-0.99085,1e-05,1.33321]
[1778001532872,56.68,81369.11,0.0,-0.99089,1e-05,1.32799]
[1778001533878,56.68,81366.7,0.0,-0.99091,1e-05,1.32549]
[1778001538914,56.68,81366.54,0.0,-0.99091,1e-05,1.32532]
[1778001541934,56.68,81368.47,0.0,-0.9909,1e-05,1.32733]
[1778001543949,56.68,81372.86,0.0,-0.99086,1e-05,1.3319]
[1778001544956,56.68,81374.75,0.0,-0.99085,1e-05,1.33387]
[1778001545963,56.68,81376.66,0.0,-0.99083,1e-05,1.33586]
[1778001546972,56.68,81374.57,0.0,-0.99085,1e-05,1.33368]
[1778001547977,56.68,81366.96,0.0,-0.99091,1e-05,1.32576]
[1778001548984,56.68,81367.07,0.0,-0.99091,1e-05,1.32587]
[1778001549991,56.68,81369.49,0.0,-0.99089,1e-05,1.32839]
[1778001550998,56.68,81368.39,0.0,-0.9909,1e-05,1.32725]
[1778001552006,56.68,81366.16,0.0,-0.99092,1e-05,1.32493]
[1778001552743,56.68,81366.16,0.0,-0.99092,1e-05,1.32493]
[1778001553013,56.68,81367.36,0.0,-0.99091,1e-05,1.32618]
[1778001554019,56.68,81372.57,0.0,-0.99087,1e-05,1.33159]
[1778001555027,56.68,81373.96,0.0,-0.99085,1e-05,1.33304]
[1778001556034,56.68,81378.28,0.0,-0.99082,1e-05,1.33755]
[1778001557041,56.68,81379.51,0.0,-0.99081,1e-05,1.33884]
[1778001558891,56.68,81379.02,0.0,-0.99081,1e-05,1.33833]
[1778001561069,56.68,81377.34,0.0,-0.99083,1e-05,1.33657]
[1778001563082,56.68,81376.22,0.0,-0.99084,1e-05,1.3354]
[1778001564091,56.68,81377.45,0.0,-0.99083,1e-05,1.33669]
[1778001568117,56.68,81379.14,0.0,-0.99081,1e-05,1.33845]
[1778001569125,56.68,81381.67,0.0,-0.99079,1e-05,1.3411]
[1778001569760,56.68,81381.67,0.0,-0.99079,1e-05,1.3411]
[1778001569868,56.68,81381.67,0.0,-0.99079,1e-05,1.3411]
[1778001570132,56.68,81386.17,0.0,-0.99076,1e-05,1.34582]
[1778001571139,56.68,81389.36,0.0,-0.99074,1e-05,1.34725]
[1778001573153,56.68,81390.47,0.0,-0.99073,1e-05,1.34842]
[1778001575167,56.68,81388.75,0.0,-0.99075,1e-05,1.34661]
[1778001577161,56.68,81388.71,0.0,-0.99075,1e-05,1.34657]
[1778001577182,56.68,81386.43,0.0,-0.99077,1e-05,1.34417]
[1778001578188,56.68,81385.21,0.0,-0.99078,1e-05,1.34289]
[1778001583223,56.68,81385.85,0.0,-0.99077,1e-05,1.34356]
[1778001588258,56.68,81385.92,0.0,-0.99077,1e-05,1.34364]
[1778001594300,56.68,81385.31,0.0,-0.99077,1e-05,1.343]
[1778001595306,56.68,81386.15,0.0,-0.99077,1e-05,1.34388]
[1778001601110,56.68,81386.14,0.0,-0.99077,1e-05,1.34387]
[1778001601602,56.68,81386.04,0.0,-0.99077,1e-05,1.34376]
[1778001601640,56.68,81396.65,0.0,-0.99068,1e-05,1.35494]
[1778001602355,56.68,81397.54,0.0,-0.99068,1e-05,1.35588]
[1778001604591,56.68,81397.41,0.0,-0.99068,1e-05,1.35574]
[1778001607391,56.68,81395.09,0.0,-0.9907,1e-05,1.35329]
[1778001608578,56.68,81395.09,0.0,-0.9907,1e-05,1.35329]
[1778001608662,56.68,81395.09,0.0,-0.9907,1e-05,1.35329]
[1778001608740,56.68,81388.81,0.0,-0.99075,1e-05,1.34667]
[1778001610080,56.68,81388.81,0.0,-0.99075,1e-05,1.34667]
[1778001610181,56.68,81385.52,0.0,-0.99077,1e-05,1.34322]
[1778001610588,56.68,81385.52,0.0,-0.99077,1e-05,1.34322]
[1778001611326,56.68,81385.52,0.0,-0.99077,1e-05,1.34322]
[1778001611344,56.68,81384.62,0.0,-0.99078,1e-05,1.34227]
[1778001611419,56.68,81380.29,0.0,-0.99082,1e-05,1.33774]
[1778001612577,56.68,81380.29,0.0,-0.99082,1e-05,1.33774]
[1778001612610,56.68,81378.41,0.0,-0.99083,1e-05,1.33577]
[1778001618468,56.68,81379.22,0.0,-0.99082,1e-05,1.33662]
[1778001622496,56.68,81372.42,0.0,-0.99088,1e-05,1.32953]
[1778001623503,56.68,81369.86,0.0,-0.9909,1e-05,1.32687]
[1778001624510,56.68,81368.13,0.0,-0.99091,1e-05,1.32507]
[1778001625756,56.68,81367.24,0.0,-0.99092,1e-05,1.32415]
[1778001627531,56.68,81370.01,0.0,-0.9909,1e-05,1.32702]
[1778001628538,56.68,81369.1,0.0,-0.99091,1e-05,1.32608]
[1778001629545,56.68,81370.03,0.0,-0.9909,1e-05,1.32704]
[1778001633074,56.68,81370.73,0.0,-0.99089,1e-05,1.32777]
[1778001633573,56.68,81367.28,0.0,-0.99093,1e-05,1.32229]
[1778001634580,56.68,81364.6,0.0,-0.99095,1e-05,1.31951]
[1778001640074,56.68,81364.68,0.0,-0.99095,1e-05,1.31959]
[1778001640622,56.68,81372.0,0.0,-0.99089,1e-05,1.32718]
[1778001641629,56.68,81375.42,0.0,-0.99087,1e-05,1.33074]
[1778001643305,56.68,81375.42,0.0,-0.99087,1e-05,1.33074]
[1778001643363,56.68,81377.05,0.0,-0.99085,1e-05,1.33244]
[1778001644650,56.68,81380.24,0.0,-0.99083,1e-05,1.33577]
[1778001645658,56.68,81382.64,0.0,-0.99081,1e-05,1.33828]
[1778001646665,56.68,81386.59,0.0,-0.99078,1e-05,1.34242]
[1778001648678,56.68,81387.76,0.0,-0.99077,1e-05,1.34365]
[1778001649686,56.68,81386.65,0.0,-0.99078,1e-05,1.34248]
[1778001650887,56.68,81386.65,0.0,-0.99078,1e-05,1.34248]
[1778001650989,56.68,81384.85,0.0,-0.99079,1e-05,1.34059]
[1778001651700,56.68,81389.96,0.0,-0.99075,1e-05,1.34596]
[1778001652707,56.68,81393.22,0.0,-0.99072,1e-05,1.34939]
[1778001653900,56.68,81395.58,0.0,-0.9907,1e-05,1.35188]
[1778001654722,56.68,81393.5,0.0,-0.99072,1e-05,1.34968]
[1778001655551,56.68,81393.5,0.0,-0.99072,1e-05,1.34968]
[1778001656735,56.68,81394.68,0.0,-0.99071,1e-05,1.35093]
[1778001660764,56.68,81391.64,0.0,-0.99074,1e-05,1.34772]
[1778001661512,56.68,81391.64,0.0,-0.99074,1e-05,1.34772]
[1778001661685,56.68,81391.64,0.0,-0.99074,1e-05,1.34772]
[1778001661771,56.68,81386.0,0.0,-0.99078,1e-05,1.3418]
[1778001662778,56.68,81388.93,0.0,-0.99076,1e-05,1.34487]
[1778001665419,56.68,81389.43,0.0,-0.99075,1e-05,1.3454]
[1778001666092,56.68,81389.43,0.0,-0.99075,1e-05,1.3454]
[1778001666137,56.68,81392.96,0.0,-0.99073,1e-05,1.34911]
[1778001666581,56.68,81392.96,0.0,-0.99073,1e-05,1.34911]
[1778001666619,56.68,81392.96,0.0,-0.99073,1e-05,1.34911]
[1778001666806,56.68,81404.11,0.0,-0.99063,1e-05,1.3609]
[1778001667813,56.68,81406.82,0.0,-0.99061,1e-05,1.36378]
[1778001668594,56.68,81406.82,0.0,-0.99061,1e-05,1.36378]
[1778001668820,56.68,81407.42,0.0,-0.99061,1e-05,1.36441]
[1778001670726,56.68,81406.74,0.0,-0.99061,1e-05,1.36369]
[1778001670831,56.68,81406.74,0.0,-0.99061,1e-05,1.36369]
[1778001670835,56.68,81408.26,0.0,-0.9906,1e-05,1.36531]
[1778001671842,56.68,81420.86,0.0,-0.9905,1e-05,1.37876]
[1778001672849,56.68,81428.6,0.0,-0.99043,1e-05,1.38707]
[1778001673856,56.68,81433.3,0.0,-0.99039,1e-05,1.39214]
[1778001674863,56.68,81437.55,0.0,-0.99036,1e-05,1.39674]
[1778001679899,56.68,81437.21,0.0,-0.99036,1e-05,1.39637]
[1778001682482,56.68,81438.1,0.0,-0.99035,1e-05,1.39734]
[1778001682555,56.68,81438.1,0.0,-0.99035,1e-05,1.39734]
[1778001682574,56.68,81438.1,0.0,-0.99035,1e-05,1.39734]
[1778001682667,56.68,81438.1,0.0,-0.99035,1e-05,1.39734]
[1778001682781,56.68,81438.1,0.0,-0.99035,1e-05,1.39734]
[1778001682828,56.68,81438.1,0.0,-0.99035,1e-05,1.39734]
[1778001684935,56.68,81434.11,0.0,-0.99039,1e-05,1.39302]
[1778001686976,56.68,81434.58,0.0,-0.99038,1e-05,1.39353]
[1778001687076,56.68,81434.58,0.0,-0.99038,1e-05,1.39353]
[1778001687085,56.68,81434.58,0.0,-0.99038,1e-05,1.39353]
[1778001687328,56.68,81434.58,0.0,-0.99038,1e-05,1.39353]
[1778001687429,56.68,81434.42,0.0,-0.99038,1e-05,1.39335]
[1778001688146,56.68,81434.42,0.0,-0.99038,1e-05,1.39335]
[1778001688186,56.68,81434.42,0.0,-0.99038,1e-05,1.39335]
[1778001688328,56.68,81434.42,0.0,-0.99038,1e-05,1.39335]
[1778001694524,56.68,81429.42,0.0,-0.99044,1e-05,1.38599]
[1778001694575,56.68,81429.42,0.0,-0.99044,1e-05,1.38599]
[1778001694657,56.68,81429.42,0.0,-0.99044,1e-05,1.38599]
[1778001694832,56.68,81429.42,0.0,-0.99044,1e-05,1.38599]
[1778001695357,56.68,81429.42,0.0,-0.99044,1e-05,1.38599]
[1778001695417,56.68,81429.42,0.0,-0.99044,1e-05,1.38599]
[1778001695403,56.68,81432.3,0.0,-0.99041,1e-05,1.38909]
[1778001695531,56.68,81432.3,0.0,-0.99041,1e-05,1.38909]
[1778001695574,56.68,81432.3,0.0,-0.99041,1e-05,1.38909]
[1778001699811,56.68,81434.54,0.0,-0.99039,1e-05,1.39151]
[1778001699825,56.68,81434.54,0.0,-0.99039,1e-05,1.39151]
[1778001699869,56.68,81434.54,0.0,-0.99039,1e-05,1.39151]
[1778001700077,56.68,81434.54,0.0,-0.99039,1e-05,1.39151]
[1778001700096,56.68,81435.34,0.0,-0.99039,1e-05,1.39238]
[1778001701466,56.68,81436.83,0.0,-0.99038,1e-05,1.39399]
[1778001701531,56.68,81436.83,0.0,-0.99038,1e-05,1.39399]
[1778001701575,56.68,81436.83,0.0,-0.99038,1e-05,1.39399]
[1778001703063,56.68,81443.64,0.0,-0.99032,1e-05,1.40137]
[1778001706684,56.68,81444.49,0.0,-0.99031,1e-05,1.40229]
[1778001706704,56.68,81444.49,0.0,-0.99031,1e-05,1.40229]
[1778001706828,56.68,81444.49,0.0,-0.99031,1e-05,1.40229]
[1778001706849,56.68,81444.49,0.0,-0.99031,1e-05,1.40229]
[1778001707075,56.68,81444.49,0.0,-0.99031,1e-05,1.40229]
[1778001707091,56.68,81442.52,0.0,-0.99033,1e-05,1.40015]
[1778001709724,56.68,81442.48,0.0,-0.99033,1e-05,1.40011]
[1778001709825,56.68,81442.48,0.0,-0.99033,1e-05,1.40011]
[1778001709839,56.68,81442.48,0.0,-0.99033,1e-05,1.40011]
[1778001710080,56.68,81442.48,0.0,-0.99033,1e-05,1.40011]
[1778001716154,56.68,81441.71,0.0,-0.99033,1e-05,1.39927]
[1778001718255,56.68,81441.78,0.0,-0.99033,1e-05,1.39935]
[1778001718283,56.68,81441.78,0.0,-0.99033,1e-05,1.39935]
[1778001718326,56.68,81441.78,0.0,-0.99033,1e-05,1.39935]
[1778001718920,56.68,81441.78,0.0,-0.99033,1e-05,1.39935]
[1778001719015,56.68,81441.78,0.0,-0.99033,1e-05,1.39935]
[1778001719082,56.68,81441.78,0.0,-0.99033,1e-05,1.39935]
[1778001719175,56.68,81441.95,0.0,-0.99033,1e-05,1.39953]
[1778001721188,56.68,81449.65,0.0,-0.99027,1e-05,1.40791]
[1778001722196,56.68,81457.83,0.0,-0.9902,1e-05,1.41685]
[1778001723203,56.68,81455.12,0.0,-0.99022,1e-05,1.41388]
[1778001724209,56.68,81450.8,0.0,-0.99026,1e-05,1.40916]
[1778001725217,56.68,81444.52,0.0,-0.99031,1e-05,1.40232]
[1778001725921,56.68,81444.52,0.0,-0.99031,1e-05,1.40232]
[1778001725941,56.68,81444.52,0.0,-0.99031,1e-05,1.40232]
[1778001726075,56.68,81444.52,0.0,-0.99031,1e-05,1.40232]
[1778001726476,56.68,81443.46,0.0,-0.99032,1e-05,1.40117]
[1778001726553,56.68,81443.46,0.0,-0.99032,1e-05,1.40117]
[1778001726577,56.68,81443.46,0.0,-0.99032,1e-05,1.40117]
[1778001726664,56.68,81443.46,0.0,-0.99032,1e-05,1.40117]
[1778001726825,56.68,81443.46,0.0,-0.99032,1e-05,1.40117]
[1778001727230,56.68,81441.02,0.0,-0.99034,1e-05,1.39853]
[1778001728238,56.68,81430.07,0.0,-0.99043,1e-05,1.38669]
[1778001729244,56.68,81427.82,0.0,-0.99045,1e-05,1.38427]
[1778001730240,56.68,81427.82,0.0,-0.99045,1e-05,1.38427]
[1778001730301,56.68,81427.82,0.0,-0.99045,1e-05,1.38427]
[1778001730325,56.68,81427.82,0.0,-0.99045,1e-05,1.38427]
[1778001730806,56.68,81428.34,0.0,-0.99045,1e-05,1.38483]
[1778001730825,56.68,81428.34,0.0,-0.99045,1e-05,1.38483]
[1778001730920,56.68,81428.34,0.0,-0.99045,1e-05,1.38483]
[1778001731031,56.68,81428.34,0.0,-0.99045,1e-05,1.38483]
[1778001731040,56.68,81428.34,0.0,-0.99045,1e-05,1.38483]
[1778001731089,56.68,81428.34,0.0,-0.99045,1e-05,1.38483]
[1778001731259,56.68,81428.01,0.0,-0.99045,1e-05,1.38447]
[1778001733273,56.68,81424.55,0.0,-0.99048,1e-05,1.38076]
[1778001736293,56.68,81427.83,0.0,-0.99045,1e-05,1.38428]
[1778001738398,56.68,81428.49,0.0,-0.99045,1e-05,1.38499]
[1778001738448,56.68,81428.49,0.0,-0.99045,1e-05,1.38499]
[1778001738573,56.68,81428.93,0.0,-0.99044,1e-05,1.38546]
[1778001738826,56.68,81428.93,0.0,-0.99044,1e-05,1.38546]
[1778001738887,56.68,81428.93,0.0,-0.99044,1e-05,1.38546]
[1778001738927,56.68,81428.93,0.0,-0.99044,1e-05,1.38546]
[1778001739080,56.68,81428.93,0.0,-0.99044,1e-05,1.38546]
[1778001739316,56.68,81435.0,0.0,-0.99039,1e-05,1.39201]
[1778001740322,56.68,81437.67,0.0,-0.99037,1e-05,1.3949]
[1778001745357,56.68,81436.92,0.0,-0.99037,1e-05,1.39408]
[1778001746679,56.68,81434.99,0.0,-0.99039,1e-05,1.392]
[1778001746738,56.68,81434.99,0.0,-0.99039,1e-05,1.392]
[1778001746826,56.68,81434.99,0.0,-0.99039,1e-05,1.392]
[1778001747115,56.68,81434.99,0.0,-0.99039,1e-05,1.392]
[1778001747201,56.68,81434.99,0.0,-0.99039,1e-05,1.392]
[1778001747325,56.68,81434.99,0.0,-0.99039,1e-05,1.392]
[1778001747372,56.68,81428.85,0.0,-0.99044,1e-05,1.38538]
[1778001748379,56.68,81426.34,0.0,-0.99046,1e-05,1.38268]
[1778001749387,56.68,81423.67,0.0,-0.99049,1e-05,1.37981]
[1778001750205,56.68,81423.67,0.0,-0.99049,1e-05,1.37981]
[1778001750290,56.68,81423.67,0.0,-0.99049,1e-05,1.37981]
[1778001750330,56.68,81423.67,0.0,-0.99049,1e-05,1.37981]
[1778001750869,56.68,81423.08,0.0,-0.99049,1e-05,1.37918]
[1778001750959,56.68,81423.08,0.0,-0.99049,1e-05,1.37918]
[1778001751075,56.68,81423.08,0.0,-0.99049,1e-05,1.37918]
[1778001751399,56.68,81425.61,0.0,-0.99048,1e-05,1.37993]
[1778001754420,56.68,81428.26,0.0,-0.99046,1e-05,1.38278]
[1778001759456,56.68,81433.28,0.0,-0.99042,1e-05,1.38818]
[1778001760205,56.68,81433.28,0.0,-0.99042,1e-05,1.38818]
[1778001760219,56.68,81433.28,0.0,-0.99042,1e-05,1.38818]
[1778001760325,56.68,81433.28,0.0,-0.99042,1e-05,1.38818]
[1778001760577,56.68,81434.82,0.0,-0.99041,1e-05,1.38984]
[1778001760645,56.68,81434.82,0.0,-0.99041,1e-05,1.38984]
[1778001760825,56.68,81434.82,0.0,-0.99041,1e-05,1.38984]
[1778001761471,56.68,81435.41,0.0,-0.9904,1e-05,1.39048]
[1778001766505,56.68,81436.1,0.0,-0.99039,1e-05,1.39122]
[1778001767513,56.68,81428.12,0.0,-0.99046,1e-05,1.38263]
[1778001768551,56.68,81428.12,0.0,-0.99046,1e-05,1.38263]
[1778001768572,56.68,81428.12,0.0,-0.99046,1e-05,1.38263]
[1778001768825,56.68,81428.12,0.0,-0.99046,1e-05,1.38263]
[1778001768891,56.68,81428.12,0.0,-0.99046,1e-05,1.38263]
[1778001768924,56.68,81428.12,0.0,-0.99046,1e-05,1.38263]
[1778001769076,56.68,81428.12,0.0,-0.99046,1e-05,1.38263]
[1778001769171,56.68,81425.88,0.0,-0.99048,1e-05,1.38022]
[1778001772119,56.68,81423.98,0.0,-0.9905,1e-05,1.37818]
[1778001772152,56.68,81423.98,0.0,-0.9905,1e-05,1.37818]
[1778001772325,56.68,81423.98,0.0,-0.9905,1e-05,1.37818]
[1778001772439,56.68,81423.98,0.0,-0.9905,1e-05,1.37818]
[1778001774579,56.68,81426.03,0.0,-0.99048,1e-05,1.38038]
[1778001774824,56.68,81426.03,0.0,-0.99048,1e-05,1.38038]
[1778001774939,56.68,81426.03,0.0,-0.99048,1e-05,1.38038]
[1778001778576,56.68,81424.63,0.0,-0.99049,1e-05,1.37888]
[1778001778825,56.68,81424.63,0.0,-0.99049,1e-05,1.37888]
[1778001778938,56.68,81424.63,0.0,-0.99049,1e-05,1.37888]
[1778001778987,56.68,81414.98,0.0,-0.99057,1e-05,1.36856]
[1778001779597,56.68,81408.06,0.0,-0.99063,1e-05,1.36121]
[1778001781423,56.68,81408.06,0.0,-0.99063,1e-05,1.36121]
[1778001781507,56.68,81408.06,0.0,-0.99063,1e-05,1.36121]
[1778001781526,56.68,81407.74,0.0,-0.99063,1e-05,1.36087]
[1778001781581,56.68,81407.74,0.0,-0.99063,1e-05,1.36087]
[1778001781619,56.68,81407.74,0.0,-0.99063,1e-05,1.36087]
[1778001781827,56.68,81407.74,0.0,-0.99063,1e-05,1.36087]
[1778001781929,56.68,81408.46,0.0,-0.99062,1e-05,1.36163]
[1778001782580,56.68,81408.46,0.0,-0.99062,1e-05,1.36163]
[1778001782825,56.68,81408.46,0.0,-0.99062,1e-05,1.36163]
[1778001782938,56.68,81408.46,0.0,-0.99062,1e-05,1.36163]
[1778001783046,56.68,81408.46,0.0,-0.99062,1e-05,1.36163]
[1778001783074,56.68,81408.46,0.0,-0.99062,1e-05,1.36163]
[1778001783158,56.68,81408.46,0.0,-0.99062,1e-05,1.36163]
[1778001783269,56.68,81408.46,0.0,-0.99062,1e-05,1.36163]
[1778001783324,56.68,81408.46,0.0,-0.99062,1e-05,1.36163]
[1778001783382,56.68,81408.46,0.0,-0.99062,1e-05,1.36163]
[1778001783574,56.68,81409.99,0.0,-0.99061,1e-05,1.36325]
[1778001788659,56.68,81409.77,0.0,-0.99061,1e-05,1.36302]
[1778001793695,56.68,81408.45,0.0,-0.99062,1e-05,1.36162]
[1778001794701,56.68,81405.0,0.0,-0.99065,1e-05,1.35796]
[1778001796749,56.68,81404.03,0.0,-0.99066,1e-05,1.35693]
[1778001796825,56.68,81404.03,0.0,-0.99066,1e-05,1.35693]
[1778001796865,56.68,81404.03,0.0,-0.99066,1e-05,1.35693]
[1778001797075,56.68,81404.03,0.0,-0.99066,1e-05,1.35693]
[1778001797311,56.68,81404.03,0.0,-0.99066,1e-05,1.35693]
[1778001797329,56.68,81404.03,0.0,-0.99066,1e-05,1.35693]
[1778001797384,56.68,81404.03,0.0,-0.99066,1e-05,1.35693]
[1778001797500,56.68,81404.03,0.0,-0.99066,1e-05,1.35693]
[1778001797485,56.68,81402.92,0.0,-0.99067,1e-05,1.35576]
[1778001797574,56.68,81402.92,0.0,-0.99067,1e-05,1.35576]
[1778001797722,56.68,81402.57,0.0,-0.99067,1e-05,1.35539]
[1778001800744,56.68,81405.23,0.0,-0.99065,1e-05,1.3582]
[1778001801624,56.68,81405.23,0.0,-0.99065,1e-05,1.3582]
[1778001801729,56.68,81405.23,0.0,-0.99065,1e-05,1.3582]
[1778001801833,56.68,81405.23,0.0,-0.99065,1e-05,1.3582]
[1778001801840,56.68,81405.23,0.0,-0.99065,1e-05,1.3582]
[1778001801953,56.68,81405.23,0.0,-0.99065,1e-05,1.3582]
[1778001802068,56.68,81405.23,0.0,-0.99065,1e-05,1.3582]
[1778001802075,56.68,81405.23,0.0,-0.99065,1e-05,1.3582]
[1778001802189,56.68,81405.23,0.0,-0.99065,1e-05,1.3582]
[1778001802303,56.68,81405.23,0.0,-0.99065,1e-05,1.3582]
[1778001802324,56.68,81405.23,0.0,-0.99065,1e-05,1.3582]
[1778001802414,56.68,81405.23,0.0,-0.99065,1e-05,1.3582]
[1778001802531,56.68,81405.23,0.0,-0.99065,1e-05,1.3582]
[1778001802515,56.68,81408.41,0.0,-0.99063,1e-05,1.36158]
[1778001802574,56.68,81408.41,0.0,-0.99063,1e-05,1.36158]
[1778001802651,56.68,81408.41,0.0,-0.99063,1e-05,1.36158]
[1778001803461,56.68,81408.41,0.0,-0.99063,1e-05,1.36158]
[1778001803540,56.68,81408.48,0.0,-0.99062,1e-05,1.36165]
[1778001803553,56.68,81408.48,0.0,-0.99062,1e-05,1.36165]
[1778001803574,56.68,81408.48,0.0,-0.99062,1e-05,1.36165]
[1778001803666,56.68,81408.48,0.0,-0.99062,1e-05,1.36165]
[1778001803771,56.68,81408.48,0.0,-0.99062,1e-05,1.36165]
[1778001803825,56.68,81408.48,0.0,-0.99062,1e-05,1.36165]
[1778001803873,56.68,81409.24,0.0,-0.99062,1e-05,1.36246]
[1778001804579,56.68,81409.24,0.0,-0.99062,1e-05,1.36246]
[1778001804825,56.68,81409.24,0.0,-0.99062,1e-05,1.36246]
[1778001804923,56.68,81409.24,0.0,-0.99062,1e-05,1.36246]
[1778001805034,56.68,81409.24,0.0,-0.99062,1e-05,1.36246]
[1778001805075,56.68,81409.24,0.0,-0.99062,1e-05,1.36246]
[1778001805144,56.68,81409.24,0.0,-0.99062,1e-05,1.36246]
[1778001808576,56.68,81406.97,0.0,-0.99064,1e-05,1.36005]
[1778001808825,56.68,81406.97,0.0,-0.99064,1e-05,1.36005]
[1778001808922,56.68,81406.97,0.0,-0.99064,1e-05,1.36005]
[1778001809036,56.68,81406.97,0.0,-0.99064,1e-05,1.36005]
[1778001809075,56.68,81406.97,0.0,-0.99064,1e-05,1.36005]
[1778001809146,56.68,81406.97,0.0,-0.99064,1e-05,1.36005]
[1778001811034,56.68,81405.7,0.0,-0.99065,1e-05,1.3587]
[1778001811075,56.68,81405.7,0.0,-0.99065,1e-05,1.3587]
[1778001811128,56.68,81405.7,0.0,-0.99065,1e-05,1.3587]
[1778001811242,56.68,81405.7,0.0,-0.99065,1e-05,1.3587]
[1778001811328,56.68,81405.7,0.0,-0.99065,1e-05,1.3587]
[1778001811374,56.68,81405.13,0.0,-0.99066,1e-05,1.35616]
[1778001812580,56.68,81405.26,0.0,-0.99066,1e-05,1.3563]
[1778001812763,56.68,81405.26,0.0,-0.99066,1e-05,1.3563]
[1778001812808,56.68,81405.26,0.0,-0.99066,1e-05,1.3563]
[1778001813838,56.68,81396.64,0.0,-0.99073,1e-05,1.3472]
[1778001816578,56.68,81396.97,0.0,-0.99073,1e-05,1.34755]
[1778001816825,56.68,81396.97,0.0,-0.99073,1e-05,1.34755]
[1778001816937,56.68,81396.97,0.0,-0.99073,1e-05,1.34755]
[1778001820578,56.68,81396.69,0.0,-0.99073,1e-05,1.34725]
[1778001820824,56.68,81396.69,0.0,-0.99073,1e-05,1.34725]
[1778001820935,56.68,81396.69,0.0,-0.99073,1e-05,1.34725]
[1778001821048,56.68,81396.69,0.0,-0.99073,1e-05,1.34725]
[1778001821075,56.68,81396.69,0.0,-0.99073,1e-05,1.34725]
[1778001821242,56.68,81396.69,0.0,-0.99073,1e-05,1.34725]
[1778001823910,56.68,81400.89,0.0,-0.9907,1e-05,1.35168]
[1778001824578,56.68,81400.89,0.0,-0.9907,1e-05,1.35168]
[1778001824824,56.68,81400.89,0.0,-0.9907,1e-05,1.35168]
[1778001824938,56.68,81400.89,0.0,-0.9907,1e-05,1.35168]
[1778001825063,56.68,81400.89,0.0,-0.9907,1e-05,1.35168]
[1778001825074,56.68,81400.89,0.0,-0.9907,1e-05,1.35168]
[1778001825214,56.68,81400.89,0.0,-0.9907,1e-05,1.35168]
[1778001825325,56.68,81400.89,0.0,-0.9907,1e-05,1.35168]
[1778001825362,56.68,81400.89,0.0,-0.9907,1e-05,1.35168]
[1778001825574,56.68,81400.89,0.0,-0.9907,1e-05,1.35168]
[1778001825903,56.68,81400.92,0.0,-0.9907,1e-05,1.35171]
[1778001825978,56.68,81400.92,0.0,-0.9907,1e-05,1.35171]
[1778001826074,56.68,81400.92,0.0,-0.9907,1e-05,1.35171]
[1778001826078,56.68,81400.14,0.0,-0.99071,1e-05,1.35089]
[1778001828944,56.68,81397.11,0.0,-0.99073,1e-05,1.34769]
[1778001831511,56.68,81397.29,0.0,-0.99073,1e-05,1.34788]
[1778001831579,56.68,81397.29,0.0,-0.99073,1e-05,1.34788]
[1778001831633,56.68,81397.48,0.0,-0.99073,1e-05,1.34808]
[1778001831825,56.68,81397.48,0.0,-0.99073,1e-05,1.34808]
[1778001831966,56.68,81398.01,0.0,-0.99072,1e-05,1.34864]
[1778001833349,56.68,81398.01,0.0,-0.99072,1e-05,1.34864]
[1778001833414,56.68,81398.01,0.0,-0.99072,1e-05,1.34864]
[1778001833575,56.68,81398.01,0.0,-0.99072,1e-05,1.34864]
[1778001834988,56.68,81394.46,0.0,-0.99075,1e-05,1.34491]
[1778001836437,56.68,81394.46,0.0,-0.99075,1e-05,1.34491]
[1778001836552,56.68,81394.46,0.0,-0.99075,1e-05,1.34491]
[1778001836582,56.68,81394.46,0.0,-0.99075,1e-05,1.34491]
[1778001836492,56.68,81389.95,0.0,-0.99079,1e-05,1.34017]
[1778001837001,56.68,81387.88,0.0,-0.99081,1e-05,1.33801]
[1778001838559,56.68,81387.88,0.0,-0.99081,1e-05,1.33801]
[1778001838574,56.68,81387.88,0.0,-0.99081,1e-05,1.33801]
[1778001838605,56.68,81386.61,0.0,-0.99082,1e-05,1.33668]
[1778001838831,56.68,81386.61,0.0,-0.99082,1e-05,1.33668]
[1778001838944,56.68,81386.61,0.0,-0.99082,1e-05,1.33668]
[1778001839078,56.68,81386.61,0.0,-0.99082,1e-05,1.33668]
[1778001839325,56.68,81386.61,0.0,-0.99082,1e-05,1.33668]
[1778001839438,56.68,81386.61,0.0,-0.99082,1e-05,1.33668]
[1778001839550,56.68,81386.61,0.0,-0.99082,1e-05,1.33668]
[1778001840075,56.68,81386.52,0.0,-0.99082,1e-05,1.33658]
[1778001840189,56.68,81386.52,0.0,-0.99082,1e-05,1.33658]
[1778001841030,56.68,81388.79,0.0,-0.9908,1e-05,1.33896]
[1778001842578,56.68,81388.79,0.0,-0.9908,1e-05,1.33896]
[1778001842036,56.68,81391.88,0.0,-0.99077,1e-05,1.3422]
[1778001843475,56.68,81391.88,0.0,-0.99077,1e-05,1.3422]
[1778001843534,56.68,81391.88,0.0,-0.99077,1e-05,1.3422]
[1778001843576,56.68,81391.88,0.0,-0.99077,1e-05,1.3422]
[1778001843531,56.68,81391.4,0.0,-0.99078,1e-05,1.34169]
[1778001844575,56.68,81391.4,0.0,-0.99078,1e-05,1.34169]
[1778001844050,56.68,81391.15,0.0,-0.99078,1e-05,1.34143]
[1778001844688,56.68,81391.15,0.0,-0.99078,1e-05,1.34143]
[1778001847574,56.68,81390.39,0.0,-0.99079,1e-05,1.34063]
[1778001850577,56.68,81388.71,0.0,-0.9908,1e-05,1.33887]
[1778001850672,56.68,81387.78,0.0,-0.99081,1e-05,1.3379]
[1778001850732,56.68,81387.78,0.0,-0.99081,1e-05,1.3379]
[1778001850832,56.68,81387.78,0.0,-0.99081,1e-05,1.3379]
[1778001850961,56.68,81387.78,0.0,-0.99081,1e-05,1.3379]
[1778001851076,56.68,81387.78,0.0,-0.99081,1e-05,1.3379]
[1778001851100,56.68,81387.57,0.0,-0.99081,1e-05,1.33768]
[1778001851971,56.68,81387.57,0.0,-0.99081,1e-05,1.33768]
[1778001852107,56.68,81380.53,0.0,-0.99086,1e-05,1.33033]
[1778001853114,56.68,81375.21,0.0,-0.99091,1e-05,1.3248]
[1778001854576,56.68,81375.21,0.0,-0.99091,1e-05,1.3248]
[1778001854690,56.68,81374.68,0.0,-0.99091,1e-05,1.32425]
[1778001856576,56.68,81374.64,0.0,-0.99091,1e-05,1.32421]
[1778001858149,56.68,81377.92,0.0,-0.99089,1e-05,1.32761]
[1778001860231,56.68,81377.79,0.0,-0.99089,1e-05,1.32748]
[1778001860324,56.68,81377.79,0.0,-0.99089,1e-05,1.32748]
[1778001860346,56.68,81377.79,0.0,-0.99089,1e-05,1.32748]
[1778001860576,56.68,81377.79,0.0,-0.99089,1e-05,1.32748]
[1778001860425,56.68,81380.31,0.0,-0.99087,1e-05,1.3301]
[1778001863184,56.68,81372.54,0.0,-0.99093,1e-05,1.32203]
[1778001864426,56.68,81372.54,0.0,-0.99093,1e-05,1.32203]
[1778001864452,56.68,81372.54,0.0,-0.99093,1e-05,1.32203]
[1778001864577,56.68,81372.54,0.0,-0.99093,1e-05,1.32203]
[1778001864524,56.68,81371.45,0.0,-0.99094,1e-05,1.3209]
[1778001867212,56.68,81366.48,0.0,-0.99098,1e-05,1.31576]
[1778001867802,56.68,81366.48,0.0,-0.99098,1e-05,1.31576]
[1778001867819,56.68,81366.48,0.0,-0.99098,1e-05,1.31576]
[1778001867830,56.68,81366.48,0.0,-0.99098,1e-05,1.31576]
[1778001867932,56.68,81366.48,0.0,-0.99098,1e-05,1.31576]
[1778001868219,56.68,81364.91,0.0,-0.99099,1e-05,1.31414]
[1778001872785,56.68,81363.01,0.0,-0.99102,1e-05,1.31029]
[1778001874580,56.68,81363.25,0.0,-0.99102,1e-05,1.31053]
[1778001876576,56.68,81362.37,0.0,-0.99102,1e-05,1.30963]
[1778001877282,56.68,81367.56,0.0,-0.99098,1e-05,1.31498]
[1778001878816,56.68,81368.1,0.0,-0.99098,1e-05,1.31553]
[1778001880222,56.68,81368.09,0.0,-0.99098,1e-05,1.31552]
[1778001880330,56.68,81368.09,0.0,-0.99098,1e-05,1.31552]
[1778001880442,56.68,81368.09,0.0,-0.99098,1e-05,1.31552]
[1778001880554,56.68,81368.09,0.0,-0.99098,1e-05,1.31552]
[1778001880576,56.68,81368.09,0.0,-0.99098,1e-05,1.31552]
[1778001880536,56.68,81368.12,0.0,-0.99098,1e-05,1.31555]
[1778001880666,56.68,81368.12,0.0,-0.99098,1e-05,1.31555]
[1778001880824,56.68,81368.12,0.0,-0.99098,1e-05,1.31555]
[1778001881310,56.68,81367.66,0.0,-0.99098,1e-05,1.31508]
[1778001886346,56.68,81366.36,0.0,-0.99099,1e-05,1.31374]
[1778001891381,56.68,81366.15,0.0,-0.99099,1e-05,1.31352]
[1778001894215,56.68,81366.32,0.0,-0.99099,1e-05,1.3137]
[1778001894329,56.68,81366.32,0.0,-0.99099,1e-05,1.3137]
[1778001894443,56.68,81366.32,0.0,-0.99099,1e-05,1.3137]
[1778001894580,56.68,81366.32,0.0,-0.99099,1e-05,1.3137]
[1778001894544,56.68,81356.82,0.0,-0.99107,1e-05,1.30393]
[1778001895409,56.68,81355.21,0.0,-0.99108,1e-05,1.30228]
[1778001900444,56.68,81356.44,0.0,-0.99107,1e-05,1.30354]
[1778001905492,56.68,81356.96,0.0,-0.99107,1e-05,1.30407]
[1778001905581,56.68,81356.96,0.0,-0.99107,1e-05,1.30407]
[1778001905604,56.68,81356.96,0.0,-0.99107,1e-05,1.30407]
[1778001905548,56.68,81358.01,0.0,-0.99106,1e-05,1.30515]
[1778001905674,56.68,81358.01,0.0,-0.99106,1e-05,1.30515]
[1778001905826,56.68,81358.01,0.0,-0.99106,1e-05,1.30515]
[1778001905939,56.68,81358.01,0.0,-0.99106,1e-05,1.30515]
[1778001906486,56.68,81359.19,0.0,-0.99105,1e-05,1.30636]
[1778001908577,56.68,81360.19,0.0,-0.99104,1e-05,1.30739]
[1778001908824,56.68,81360.76,0.0,-0.99104,1e-05,1.30797]
[1778001908940,56.68,81360.76,0.0,-0.99104,1e-05,1.30797]
[1778001909507,56.68,81360.71,0.0,-0.99104,1e-05,1.30792]
[1778001912578,56.68,81360.17,0.0,-0.99104,1e-05,1.30737]
[1778001912692,56.68,81360.5,0.0,-0.99104,1e-05,1.3077]
[1778001912804,56.68,81360.5,0.0,-0.99104,1e-05,1.3077]
[1778001912826,56.68,81360.5,0.0,-0.99104,1e-05,1.3077]
[1778001912939,56.68,81360.5,0.0,-0.99104,1e-05,1.3077]
[1778001913041,56.68,81360.5,0.0,-0.99104,1e-05,1.3077]
[1778001916580,56.68,81360.44,0.0,-0.99104,1e-05,1.30764]
[1778001916693,56.68,81360.55,0.0,-0.99104,1e-05,1.30776]
[1778001917563,56.68,81362.87,0.0,-0.99102,1e-05,1.31014]
[1778001920581,56.68,81362.8,0.0,-0.99102,1e-05,1.31007]
[1778001920618,56.68,81362.8,0.0,-0.99102,1e-05,1.31007]
[1778001920584,56.68,81362.93,0.0,-0.99102,1e-05,1.3102]
[1778001920768,56.68,81362.93,0.0,-0.99102,1e-05,1.3102]
[1778001920825,56.68,81362.93,0.0,-0.99102,1e-05,1.3102]
[1778001920936,56.68,81362.93,0.0,-0.99102,1e-05,1.3102]
[1778001921037,56.68,81362.93,0.0,-0.99102,1e-05,1.3102]
[1778001924235,56.68,81363.68,0.0,-0.99101,1e-05,1.31098]
[1778001924337,56.68,81363.68,0.0,-0.99101,1e-05,1.31098]
[1778001924452,56.68,81363.68,0.0,-0.99101,1e-05,1.31098]
[1778001924569,56.68,81363.68,0.0,-0.99101,1e-05,1.31098]
[1778001924576,56.68,81363.68,0.0,-0.99101,1e-05,1.31098]
[1778001924612,56.68,81363.55,0.0,-0.99101,1e-05,1.31084]
[1778001924689,56.68,81363.55,0.0,-0.99101,1e-05,1.31084]
[1778001928578,56.68,81363.46,0.0,-0.99101,1e-05,1.31075]
[1778001930575,56.68,81363.43,0.0,-0.99101,1e-05,1.31072]
[1778001930676,56.68,81363.43,0.0,-0.99101,1e-05,1.31072]
[1778001930691,56.68,81363.43,0.0,-0.99101,1e-05,1.31072]
[1778001931661,56.68,81360.79,0.0,-0.99105,1e-05,1.30611]
[1778001934586,56.68,81360.86,0.0,-0.99105,1e-05,1.30618]
[1778001935739,56.68,81360.86,0.0,-0.99105,1e-05,1.30618]
[1778001937825,56.68,81360.88,0.0,-0.99105,1e-05,1.30621]
[1778001937938,56.68,81360.88,0.0,-0.99105,1e-05,1.30621]
[1778001938060,56.68,81360.88,0.0,-0.99105,1e-05,1.30621]
[1778001938162,56.68,81360.12,0.0,-0.99105,1e-05,1.30542]
[1778001940126,56.68,81360.61,0.0,-0.99105,1e-05,1.30593]
[1778001940156,56.68,81360.61,0.0,-0.99105,1e-05,1.30593]
[1778001940259,56.68,81360.64,0.0,-0.99105,1e-05,1.30596]
[1778001940724,56.68,81370.15,0.0,-0.99097,1e-05,1.31575]
[1778001942580,56.68,81370.15,0.0,-0.99097,1e-05,1.31575]
[1778001942681,56.68,81372.0,0.0,-0.99096,1e-05,1.31766]
[1778001944752,56.68,81373.39,0.0,-0.99095,1e-05,1.3191]
[1778001946584,56.68,81373.39,0.0,-0.99095,1e-05,1.3191]
[1778001946657,56.68,81373.39,0.0,-0.99095,1e-05,1.3191]
[1778001946695,56.68,81372.74,0.0,-0.99095,1e-05,1.31843]
[1778001946766,56.68,81376.52,0.0,-0.99092,1e-05,1.32234]
[1778001947773,56.68,81378.29,0.0,-0.99091,1e-05,1.32418]
[1778001950579,56.68,81378.33,0.0,-0.99091,1e-05,1.32422]
[1778001952817,56.68,81379.57,0.0,-0.9909,1e-05,1.32551]
[1778001954583,56.68,81379.57,0.0,-0.9909,1e-05,1.32551]
[1778001955034,56.68,81378.69,0.0,-0.9909,1e-05,1.3246]
[1778001955150,56.68,81378.69,0.0,-0.9909,1e-05,1.3246]
[1778001955251,56.68,81379.15,0.0,-0.9909,1e-05,1.32507]
[1778001955839,56.68,81380.58,0.0,-0.99089,1e-05,1.32656]
[1778001960874,56.68,81381.76,0.0,-0.99088,1e-05,1.32779]
[1778001961881,56.68,81387.89,0.0,-0.99083,1e-05,1.33418]
[1778001963331,56.68,81388.91,0.0,-0.99082,1e-05,1.33524]
[1778001963895,56.68,81387.86,0.0,-0.99083,1e-05,1.33415]
[1778001968628,56.68,81387.91,0.0,-0.99083,1e-05,1.3342]
[1778001969657,56.68,81383.78,0.0,-0.99086,1e-05,1.32989]
[1778001969937,56.68,81382.03,0.0,-0.99088,1e-05,1.32807]
[1778001972957,56.68,81384.33,0.0,-0.99086,1e-05,1.33046]
[1778001973964,56.68,81386.23,0.0,-0.99084,1e-05,1.33245]
[1778001974832,56.68,81386.23,0.0,-0.99084,1e-05,1.33245]
[1778001979005,56.68,81388.97,0.0,-0.99082,1e-05,1.33531]
[1778001980013,56.68,81391.12,0.0,-0.9908,1e-05,1.33756]
[1778001981488,56.68,81391.12,0.0,-0.9908,1e-05,1.33756]
[1778001984583,56.68,81390.93,0.0,-0.99081,1e-05,1.33736]
[1778001985314,56.68,81390.59,0.0,-0.99081,1e-05,1.337]
[1778001985415,56.68,81390.49,0.0,-0.99081,1e-05,1.3369]
[1778001985954,56.68,81390.49,0.0,-0.99081,1e-05,1.3369]
[1778001986083,56.68,81390.49,0.0,-0.99081,1e-05,1.3369]
[1778001986185,56.68,81390.56,0.0,-0.99081,1e-05,1.33697]
[1778001987062,56.68,81393.23,0.0,-0.99079,1e-05,1.33977]
[1778001991090,56.68,81395.1,0.0,-0.99079,1e-05,1.3398]
[1778001993168,56.68,81396.88,0.0,-0.99077,1e-05,1.34167]
[1778001993221,56.68,81396.88,0.0,-0.99077,1e-05,1.34167]
[1778001993329,56.68,81396.88,0.0,-0.99077,1e-05,1.34167]
[1778001993430,56.68,81396.63,0.0,-0.99077,1e-05,1.34141]
[1778001996125,56.68,81402.02,0.0,-0.99073,1e-05,1.34707]
[1778001997623,56.68,81402.02,0.0,-0.99073,1e-05,1.34707]
[1778001997695,56.68,81402.02,0.0,-0.99073,1e-05,1.34707]
[1778001997627,56.68,81408.06,0.0,-0.99068,1e-05,1.35344]
[1778001997825,56.68,81408.06,0.0,-0.99068,1e-05,1.35344]
[1778001998577,56.68,81408.06,0.0,-0.99068,1e-05,1.35344]
[1778001998660,56.68,81408.06,0.0,-0.99068,1e-05,1.35344]
[1778001998678,56.68,81409.76,0.0,-0.99067,1e-05,1.35524]
[1778002000153,56.68,81412.51,0.0,-0.99064,1e-05,1.35815]
[1778002004182,56.68,81415.23,0.0,-0.99062,1e-05,1.36104]
[1778002005189,56.68,81420.42,0.0,-0.99058,1e-05,1.36656]
[1778002006196,56.68,81424.64,0.0,-0.99054,1e-05,1.37106]
[1778002007203,56.68,81427.93,0.0,-0.99052,1e-05,1.37458]
[1778002008931,56.68,81428.49,0.0,-0.99051,1e-05,1.37518]
[1778002009057,56.68,81428.49,0.0,-0.99051,1e-05,1.37518]
[1778002009076,56.68,81428.49,0.0,-0.99051,1e-05,1.37518]
[1778002009217,56.68,81428.02,0.0,-0.99052,1e-05,1.37467]
[1778002014251,56.68,81426.33,0.0,-0.99053,1e-05,1.37287]
[1778002016443,56.68,81426.78,0.0,-0.99053,1e-05,1.37335]
[1778002018652,56.68,81424.99,0.0,-0.99054,1e-05,1.37143]
[1778002018745,56.68,81424.99,0.0,-0.99054,1e-05,1.37143]
[1778002018678,56.68,81424.36,0.0,-0.99055,1e-05,1.37076]
[1778002018783,56.68,81424.36,0.0,-0.99055,1e-05,1.37076]
[1778002018825,56.68,81424.36,0.0,-0.99055,1e-05,1.37076]
[1778002019286,56.68,81424.45,0.0,-0.99054,1e-05,1.37086]
[1778002024321,56.68,81423.02,0.0,-0.99056,1e-05,1.36933]
[1778002025328,56.68,81426.76,0.0,-0.99053,1e-05,1.37333]
[1778002027287,56.68,81428.13,0.0,-0.99051,1e-05,1.37479]
[1778002027324,56.68,81428.13,0.0,-0.99051,1e-05,1.37479]
[1778002027367,56.68,81428.13,0.0,-0.99051,1e-05,1.37479]
[1778002027575,56.68,81428.13,0.0,-0.99051,1e-05,1.37479]
[1778002027677,56.68,81428.31,0.0,-0.99051,1e-05,1.37498]
[1778002028610,56.68,81428.31,0.0,-0.99051,1e-05,1.37498]
[1778002030364,56.68,81431.05,0.0,-0.99049,1e-05,1.37792]
[1778002032283,56.68,81431.48,0.0,-0.99049,1e-05,1.37838]
[1778002032325,56.68,81431.48,0.0,-0.99049,1e-05,1.37838]
[1778002032377,56.68,81431.48,0.0,-0.99049,1e-05,1.37838]
[1778002032575,56.68,81431.48,0.0,-0.99049,1e-05,1.37838]
[1778002032586,56.68,81432.09,0.0,-0.99048,1e-05,1.37904]
[1778002038419,56.68,81427.35,0.0,-0.99052,1e-05,1.37396]
[1778002039831,56.68,81427.37,0.0,-0.99052,1e-05,1.37398]
[1778002039879,56.68,81427.37,0.0,-0.99052,1e-05,1.37398]
[1778002039995,56.68,81427.37,0.0,-0.99052,1e-05,1.37398]
[1778002040075,56.68,81427.37,0.0,-0.99052,1e-05,1.37398]
[1778002040434,56.68,81427.63,0.0,-0.99052,1e-05,1.37426]
[1778002044462,56.68,81424.69,0.0,-0.99054,1e-05,1.37111]
[1778002045635,56.68,81424.69,0.0,-0.99054,1e-05,1.37111]
[1778002045682,56.68,81424.69,0.0,-0.99054,1e-05,1.37111]
[1778002045787,56.68,81424.69,0.0,-0.99054,1e-05,1.37111]
[1778002045737,56.68,81424.64,0.0,-0.99054,1e-05,1.37106]
[1778002045829,56.68,81424.64,0.0,-0.99054,1e-05,1.37106]
[1778002045901,56.68,81424.64,0.0,-0.99054,1e-05,1.37106]
[1778002046075,56.68,81424.64,0.0,-0.99054,1e-05,1.37106]
[1778002046476,56.68,81422.22,0.0,-0.99056,1e-05,1.36848]
[1778002046950,56.68,81422.22,0.0,-0.99056,1e-05,1.36848]
[1778002050503,56.68,81425.43,0.0,-0.99054,1e-05,1.3719]
[1778002052883,56.68,81425.5,0.0,-0.99055,1e-05,1.37002]
[1778002058560,56.68,81417.96,0.0,-0.99061,1e-05,1.36199]
[1778002059121,56.68,81417.96,0.0,-0.99061,1e-05,1.36199]
[1778002059304,56.68,81417.96,0.0,-0.99061,1e-05,1.36199]
[1778002059326,56.68,81417.96,0.0,-0.99061,1e-05,1.36199]
[1778002059416,56.68,81417.96,0.0,-0.99061,1e-05,1.36199]
[1778002059539,56.68,81417.96,0.0,-0.99061,1e-05,1.36199]
[1778002059579,56.68,81417.96,0.0,-0.99061,1e-05,1.36199]
[1778002059629,56.68,81416.95,0.0,-0.99062,1e-05,1.36092]
[1778002061581,56.68,81414.16,0.0,-0.99064,1e-05,1.35796]
[1778002066616,56.68,81413.66,0.0,-0.99065,1e-05,1.35743]
[1778002069406,56.68,81412.7,0.0,-0.99065,1e-05,1.35641]
[1778002069445,56.68,81412.7,0.0,-0.99065,1e-05,1.35641]
[1778002069578,56.68,81412.7,0.0,-0.99065,1e-05,1.35641]
[1778002069637,56.68,81412.66,0.0,-0.99066,1e-05,1.35637]
[1778002074671,56.68,81411.12,0.0,-0.99067,1e-05,1.35474]
[1778002076120,56.68,81410.33,0.0,-0.99067,1e-05,1.35391]
[1778002076184,56.68,81410.33,0.0,-0.99067,1e-05,1.35391]
[1778002076298,56.68,81410.33,0.0,-0.99067,1e-05,1.35391]
[1778002076325,56.68,81410.33,0.0,-0.99067,1e-05,1.35391]
[1778002076409,56.68,81410.33,0.0,-0.99067,1e-05,1.35391]
[1778002076580,56.68,81410.33,0.0,-0.99067,1e-05,1.35391]
[1778002076686,56.68,81410.22,0.0,-0.99068,1e-05,1.35379]
[1778002081722,56.68,81410.52,0.0,-0.99067,1e-05,1.35411]
[1778002086756,56.68,81410.47,0.0,-0.99067,1e-05,1.35405]
[1778002091792,56.68,81410.6,0.0,-0.99067,1e-05,1.35419]
[1778002093447,56.68,81410.63,0.0,-0.99067,1e-05,1.35422]
[1778002093806,56.68,81416.26,0.0,-0.99063,1e-05,1.36019]
[1778002094540,56.68,81416.26,0.0,-0.99063,1e-05,1.36019]
[1778002094579,56.68,81416.26,0.0,-0.99063,1e-05,1.36019]
[1778002094614,56.68,81416.26,0.0,-0.99063,1e-05,1.36019]
[1778002094825,56.68,81416.26,0.0,-0.99063,1e-05,1.36019]
[1778002094813,56.68,81415.92,0.0,-0.99063,1e-05,1.35983]
[1778002097833,56.68,81421.46,0.0,-0.99058,1e-05,1.36572]
[1778002100513,56.68,81421.64,0.0,-0.99058,1e-05,1.36591]
[1778002101474,56.68,81421.89,0.0,-0.99058,1e-05,1.36617]
[1778002101507,56.68,81421.89,0.0,-0.99058,1e-05,1.36617]
[1778002101575,56.68,81421.89,0.0,-0.99058,1e-05,1.36617]
[1778002101604,56.68,81424.18,0.0,-0.99056,1e-05,1.36861]
[1778002103876,56.68,81432.0,0.0,-0.9905,1e-05,1.37698]
[1778002105635,56.68,81432.0,0.0,-0.9905,1e-05,1.37698]
[1778002105679,56.68,81432.0,0.0,-0.9905,1e-05,1.37698]
[1778002105826,56.68,81432.0,0.0,-0.9905,1e-05,1.37698]
[1778002105711,56.68,81434.66,0.0,-0.99047,1e-05,1.37983]
[1778002110924,56.68,81435.85,0.0,-0.99046,1e-05,1.38111]
[1778002115960,56.68,81435.1,0.0,-0.99048,1e-05,1.37834]
[1778002118179,56.68,81436.16,0.0,-0.99047,1e-05,1.37948]
[1778002118209,56.68,81436.16,0.0,-0.99047,1e-05,1.37948]
[1778002118326,56.68,81436.16,0.0,-0.99047,1e-05,1.37948]
[1778002118798,56.68,81435.61,0.0,-0.99048,1e-05,1.37889]
[1778002119988,56.68,81438.45,0.0,-0.99045,1e-05,1.38194]
[1778002125483,56.68,81438.43,0.0,-0.99045,1e-05,1.38191]
[1778002125518,56.68,81438.43,0.0,-0.99045,1e-05,1.38191]
[1778002125576,56.68,81438.43,0.0,-0.99045,1e-05,1.38191]
[1778002125582,56.68,81438.43,0.0,-0.99045,1e-05,1.38191]
[1778002127040,56.68,81431.12,0.0,-0.99052,1e-05,1.37407]
[1778002128047,56.68,81427.9,0.0,-0.99054,1e-05,1.37063]
[1778002129655,56.68,81427.9,0.0,-0.99054,1e-05,1.37063]
[1778002129686,56.68,81427.9,0.0,-0.99054,1e-05,1.37063]
[1778002129826,56.68,81427.9,0.0,-0.99054,1e-05,1.37063]
[1778002129711,56.68,81427.59,0.0,-0.99054,1e-05,1.3703]
[1778002130260,56.68,81427.59,0.0,-0.99054,1e-05,1.3703]
[1778002130326,56.68,81424.81,0.0,-0.99057,1e-05,1.36733]
[1778002131067,56.68,81418.78,0.0,-0.99062,1e-05,1.36092]
[1778002132388,56.68,81417.4,0.0,-0.99063,1e-05,1.35945]
[1778002136106,56.68,81413.85,0.0,-0.99066,1e-05,1.35569]
[1778002141141,56.68,81415.07,0.0,-0.99065,1e-05,1.35698]
[1778002142945,56.68,81416.33,0.0,-0.99064,1e-05,1.35832]
[1778002143031,56.68,81416.33,0.0,-0.99064,1e-05,1.35832]
[1778002143076,56.68,81416.33,0.0,-0.99064,1e-05,1.35832]
[1778002143138,56.68,81416.33,0.0,-0.99064,1e-05,1.35832]
[1778002143325,56.68,81416.33,0.0,-0.99064,1e-05,1.35832]
[1778002143426,56.68,81415.33,0.0,-0.99065,1e-05,1.35726]
[1778002149836,56.68,81416.68,0.0,-0.99064,1e-05,1.35869]
[1778002149894,56.68,81417.06,0.0,-0.99063,1e-05,1.35909]
[1778002149941,56.68,81417.06,0.0,-0.99063,1e-05,1.35909]
[1778002150077,56.68,81417.06,0.0,-0.99063,1e-05,1.35909]
[1778002150204,56.68,81418.51,0.0,-0.99062,1e-05,1.36063]
[1778002155538,56.68,81417.38,0.0,-0.99063,1e-05,1.35943]
[1778002155577,56.68,81417.38,0.0,-0.99063,1e-05,1.35943]
[1778002155602,56.68,81417.38,0.0,-0.99063,1e-05,1.35943]
[1778002155828,56.68,81417.38,0.0,-0.99063,1e-05,1.35943]
[1778002155678,56.68,81418.0,0.0,-0.99062,1e-05,1.36009]
[1778002161670,56.68,81416.25,0.0,-0.99064,1e-05,1.35823]
[1778002161688,56.68,81416.25,0.0,-0.99064,1e-05,1.35823]
[1778002161827,56.68,81416.25,0.0,-0.99064,1e-05,1.35823]
[1778002161771,56.68,81415.03,0.0,-0.99065,1e-05,1.35694]
[1778002165828,56.68,81413.54,0.0,-0.99066,1e-05,1.35536]
[1778002165313,56.68,81416.04,0.0,-0.99064,1e-05,1.35801]
[1778002166759,56.68,81416.04,0.0,-0.99064,1e-05,1.35801]
[1778002166812,56.68,81416.04,0.0,-0.99064,1e-05,1.35801]
[1778002166828,56.68,81416.04,0.0,-0.99064,1e-05,1.35801]
[1778002166909,56.68,81407.89,0.0,-0.99071,1e-05,1.34939]
[1778002166920,56.68,81407.89,0.0,-0.99071,1e-05,1.34939]
[1778002167074,56.68,81407.89,0.0,-0.99071,1e-05,1.34939]
[1778002167327,56.68,81407.23,0.0,-0.99071,1e-05,1.3487]
[1778002172362,56.68,81407.15,0.0,-0.99073,1e-05,1.34668]
[1778002175971,56.68,81406.63,0.0,-0.99073,1e-05,1.34613]
[1778002176011,56.68,81406.63,0.0,-0.99073,1e-05,1.34613]
[1778002176080,56.68,81406.63,0.0,-0.99073,1e-05,1.34613]
[1778002176389,56.68,81407.15,0.0,-0.99073,1e-05,1.34668]
[1778002180418,56.68,81410.07,0.0,-0.9907,1e-05,1.34976]
[1778002181287,56.68,81410.07,0.0,-0.9907,1e-05,1.34976]
[1778002181329,56.68,81410.07,0.0,-0.9907,1e-05,1.34976]
[1778002181362,56.68,81410.07,0.0,-0.9907,1e-05,1.34976]
[1778002181576,56.68,81410.07,0.0,-0.9907,1e-05,1.34976]
[1778002181678,56.68,81411.72,0.0,-0.99069,1e-05,1.3515]
[1778002182579,56.68,81411.72,0.0,-0.99069,1e-05,1.3515]
[1778002187263,56.68,81412.13,0.0,-0.99069,1e-05,1.35193]
[1778002187298,56.68,81412.13,0.0,-0.99069,1e-05,1.35193]
[1778002187328,56.68,81412.13,0.0,-0.99069,1e-05,1.35193]
[1778002187469,56.68,81416.53,0.0,-0.99065,1e-05,1.35659]
[1778002190490,56.68,81418.69,0.0,-0.99063,1e-05,1.35888]
[1778002192470,56.68,81418.48,0.0,-0.99063,1e-05,1.35865]
[1778002192537,56.68,81418.48,0.0,-0.99063,1e-05,1.35865]
[1778002192580,56.68,81418.48,0.0,-0.99063,1e-05,1.35865]
[1778002192659,56.68,81418.48,0.0,-0.99063,1e-05,1.35865]
[1778002192829,56.68,81418.48,0.0,-0.99063,1e-05,1.35865]
[1778002192909,56.68,81417.61,0.0,-0.99064,1e-05,1.35773]
[1778002198546,56.68,81415.76,0.0,-0.99066,1e-05,1.35577]
[1778002199386,56.68,81415.76,0.0,-0.99066,1e-05,1.35577]
[1778002199532,56.68,81415.76,0.0,-0.99066,1e-05,1.35577]
[1778002199587,56.68,81415.76,0.0,-0.99066,1e-05,1.35577]
[1778002199634,56.68,81414.65,0.0,-0.99066,1e-05,1.35459]
[1778002203581,56.68,81416.59,0.0,-0.99065,1e-05,1.35665]
[1778002204099,56.68,81416.59,0.0,-0.99065,1e-05,1.35665]
[1778002204216,56.68,81416.59,0.0,-0.99065,1e-05,1.35665]
[1778002204329,56.68,81416.59,0.0,-0.99065,1e-05,1.35665]
[1778002204588,56.68,81415.68,0.0,-0.99066,1e-05,1.35568]
[1778002209623,56.68,81415.48,0.0,-0.99066,1e-05,1.35547]
[1778002211076,56.68,81415.48,0.0,-0.99066,1e-05,1.35547]
[1778002211136,56.68,81415.48,0.0,-0.99066,1e-05,1.35547]
[1778002211325,56.68,81415.48,0.0,-0.99066,1e-05,1.35547]
[1778002211637,56.68,81415.83,0.0,-0.99066,1e-05,1.35584]
[1778002214553,56.68,81415.56,0.0,-0.99066,1e-05,1.35556]
[1778002214577,56.68,81415.56,0.0,-0.99066,1e-05,1.35556]
[1778002214671,56.68,81415.56,0.0,-0.99066,1e-05,1.35556]
[1778002214778,56.68,81415.56,0.0,-0.99066,1e-05,1.35556]
[1778002214826,56.68,81415.56,0.0,-0.99066,1e-05,1.35556]
[1778002214908,56.68,81415.56,0.0,-0.99066,1e-05,1.35556]
[1778002214879,56.68,81405.85,0.0,-0.99074,1e-05,1.34531]
[1778002215665,56.68,81404.24,0.0,-0.99075,1e-05,1.34362]
[1778002218575,56.68,81405.12,0.0,-0.99074,1e-05,1.34454]
[1778002218687,56.68,81405.12,0.0,-0.99074,1e-05,1.34454]
[1778002218799,56.68,81405.12,0.0,-0.99074,1e-05,1.34454]
[1778002218824,56.68,81405.12,0.0,-0.99074,1e-05,1.34454]
[1778002218939,56.68,81405.12,0.0,-0.99074,1e-05,1.34454]
[1778002218900,56.68,81405.04,0.0,-0.99074,1e-05,1.34446]
[1778002220579,56.68,81405.35,0.0,-0.99074,1e-05,1.34478]
[1778002222578,56.68,81405.28,0.0,-0.99074,1e-05,1.34471]
[1778002222607,56.68,81405.28,0.0,-0.99074,1e-05,1.34471]
[1778002222720,56.68,81405.28,0.0,-0.99074,1e-05,1.34471]
[1778002222794,56.68,81405.24,0.0,-0.99074,1e-05,1.34467]
[1778002224579,56.68,81405.24,0.0,-0.99074,1e-05,1.34467]
[1778002224826,56.68,81405.24,0.0,-0.99074,1e-05,1.34467]
[1778002224877,56.68,81405.24,0.0,-0.99074,1e-05,1.34467]
[1778002224927,56.68,81405.31,0.0,-0.99074,1e-05,1.34474]
[1778002228575,56.68,81405.0,0.0,-0.99074,1e-05,1.34441]
[1778002228825,56.68,81405.0,0.0,-0.99074,1e-05,1.34441]
[1778002228886,56.68,81405.0,0.0,-0.99074,1e-05,1.34441]
[1778002228927,56.68,81405.38,0.0,-0.99074,1e-05,1.34481]
[1778002230197,56.68,81405.06,0.0,-0.99074,1e-05,1.34448]
[1778002232578,56.68,81405.2,0.0,-0.99075,1e-05,1.34269]
[1778002232692,56.68,81405.2,0.0,-0.99075,1e-05,1.34269]
[1778002232783,56.68,81405.14,0.0,-0.99076,1e-05,1.34263]
[1778002234910,56.68,81404.01,0.0,-0.99076,1e-05,1.34144]
[1778002238827,56.68,81399.81,0.0,-0.9908,1e-05,1.33704]
[1778002239833,56.68,81390.63,0.0,-0.99087,1e-05,1.32746]
[1778002240691,56.68,81390.63,0.0,-0.99087,1e-05,1.32746]
[1778002240807,56.68,81390.63,0.0,-0.99087,1e-05,1.32746]
[1778002240825,56.68,81390.63,0.0,-0.99087,1e-05,1.32746]
[1778002240920,56.68,81390.63,0.0,-0.99087,1e-05,1.32746]
[1778002240840,56.68,81388.96,0.0,-0.99089,1e-05,1.32572]
[1778002241621,56.68,81388.96,0.0,-0.99089,1e-05,1.32572]
[1778002241679,56.68,81388.96,0.0,-0.99089,1e-05,1.32572]
[1778002241847,56.68,81387.06,0.0,-0.9909,1e-05,1.32374]
[1778002242854,56.68,81383.76,0.0,-0.99093,1e-05,1.32032]
[1778002244575,56.68,81384.07,0.0,-0.99093,1e-05,1.32064]
[1778002244641,56.68,81384.07,0.0,-0.99093,1e-05,1.32064]
[1778002244867,56.68,81383.73,0.0,-0.99093,1e-05,1.32029]
[1778002245875,56.68,81380.3,0.0,-0.99096,1e-05,1.31674]
[1778002246577,56.68,81380.3,0.0,-0.99096,1e-05,1.31674]
[1778002246654,56.68,81380.3,0.0,-0.99096,1e-05,1.31674]
[1778002246882,56.68,81379.69,0.0,-0.99096,1e-05,1.3161]
[1778002250580,56.68,81379.33,0.0,-0.99096,1e-05,1.31573]
[1778002250825,56.68,81379.33,0.0,-0.99096,1e-05,1.31573]
[1778002250940,56.68,81379.33,0.0,-0.99096,1e-05,1.31573]
[1778002250910,56.68,81376.81,0.0,-0.99098,1e-05,1.31313]
[1778002252924,56.68,81371.56,0.0,-0.99103,1e-05,1.30772]
[1778002254582,56.68,81371.37,0.0,-0.99103,1e-05,1.30753]
[1778002254825,56.68,81371.37,0.0,-0.99103,1e-05,1.30753]
[1778002254941,56.68,81371.37,0.0,-0.99103,1e-05,1.30753]
[1778002254938,56.68,81371.3,0.0,-0.99103,1e-05,1.30745]
[1778002257959,56.68,81367.17,0.0,-0.99106,1e-05,1.30321]
[1778002258575,56.68,81367.17,0.0,-0.99106,1e-05,1.30321]
[1778002258827,56.68,81367.17,0.0,-0.99106,1e-05,1.30321]
[1778002258966,56.68,81364.33,0.0,-0.99108,1e-05,1.3003]
[1778002259063,56.68,81364.33,0.0,-0.99108,1e-05,1.3003]
[1778002259292,56.68,81364.33,0.0,-0.99108,1e-05,1.3003]
[1778002259973,56.68,81356.69,0.0,-0.99114,1e-05,1.2925]
[1778002260979,56.68,81356.28,0.0,-0.99115,1e-05,1.29208]
[1778002262993,56.68,81354.96,0.0,-0.99116,1e-05,1.29074]
[1778002264001,56.68,81352.97,0.0,-0.99117,1e-05,1.28871]
[1778002266018,56.68,81361.97,0.0,-0.9911,1e-05,1.29789]
[1778002267022,56.68,81362.22,0.0,-0.9911,1e-05,1.29814]
[1778002268029,56.68,81360.04,0.0,-0.99112,1e-05,1.29592]
[1778002269035,56.68,81358.2,0.0,-0.99113,1e-05,1.29404]
[1778002273064,56.68,81355.67,0.0,-0.99115,1e-05,1.29146]
[1778002274071,56.68,81353.87,0.0,-0.99116,1e-05,1.28963]
[1778002277091,56.68,81350.42,0.0,-0.99119,1e-05,1.28612]
[1778002282127,56.68,81351.72,0.0,-0.99118,1e-05,1.28744]
[1778002291190,56.68,81351.28,0.0,-0.9912,1e-05,1.28512]
[1778002295218,56.68,81348.87,0.0,-0.99122,1e-05,1.28268]
[1778002300253,56.68,81346.85,0.0,-0.99123,1e-05,1.28064]
[1778002305288,56.68,81335.26,0.0,-0.99132,1e-05,1.26896]
[1778002306387,56.68,81335.26,0.0,-0.99132,1e-05,1.26896]
[1778002306452,56.68,81325.68,0.0,-0.9914,1e-05,1.25937]
[1778002307302,56.68,81324.38,0.0,-0.9914,1e-05,1.25807]
[1778002309538,56.68,81324.4,0.0,-0.9914,1e-05,1.25809]
[1778002309640,56.68,81319.08,0.0,-0.99145,1e-05,1.2528]
[1778002310204,56.68,81319.08,0.0,-0.99145,1e-05,1.2528]
[1778002310326,56.68,81319.08,0.0,-0.99145,1e-05,1.2528]
[1778002310427,56.68,81317.32,0.0,-0.99146,1e-05,1.25105]
[1778002312581,56.68,81316.62,0.0,-0.99146,1e-05,1.25036]
[1778002312859,56.68,81316.62,0.0,-0.99146,1e-05,1.25036]
[1778002312866,56.68,81317.01,0.0,-0.99146,1e-05,1.25075]
[1778002316582,56.68,81317.11,0.0,-0.99146,1e-05,1.25084]
[1778002318576,56.68,81317.65,0.0,-0.99146,1e-05,1.25138]
[1778002318689,56.68,81317.65,0.0,-0.99146,1e-05,1.25138]
[1778002318790,56.68,81317.65,0.0,-0.99146,1e-05,1.25138]
[1778002322574,56.68,81317.42,0.0,-0.99146,1e-05,1.25115]
[1778002322676,56.68,81323.83,0.0,-0.99141,1e-05,1.25753]
[1778002323416,56.68,81325.33,0.0,-0.9914,1e-05,1.25902]
[1778002324580,56.68,81325.33,0.0,-0.9914,1e-05,1.25902]
[1778002324682,56.68,81325.33,0.0,-0.9914,1e-05,1.25902]
[1778002324697,56.68,81312.63,0.0,-0.99149,1e-05,1.24641]
[1778002325430,56.68,81305.19,0.0,-0.99155,1e-05,1.23906]
[1778002326576,56.68,81305.19,0.0,-0.99155,1e-05,1.23906]
[1778002326647,56.68,81302.36,0.0,-0.99157,1e-05,1.23628]
[1778002327444,56.68,81303.8,0.0,-0.99156,1e-05,1.2377]
[1778002328451,56.68,81311.21,0.0,-0.99151,1e-05,1.245]
[1778002329458,56.68,81317.17,0.0,-0.99146,1e-05,1.2509]
[1778002330576,56.68,81317.17,0.0,-0.99146,1e-05,1.2509]
[1778002330626,56.68,81317.3,0.0,-0.99146,1e-05,1.25103]
[1778002331120,56.68,81317.3,0.0,-0.99146,1e-05,1.25103]
[1778002332479,56.68,81318.26,0.0,-0.99145,1e-05,1.25199]
[1778002334575,56.68,81318.07,0.0,-0.99145,1e-05,1.2518]
[1778002336575,56.68,81318.3,0.0,-0.99145,1e-05,1.25203]
[1778002336597,56.68,81318.33,0.0,-0.99145,1e-05,1.25206]
[1778002337194,56.68,81318.33,0.0,-0.99145,1e-05,1.25206]
[1778002342549,56.68,81314.74,0.0,-0.99148,1e-05,1.24849]
[1778002343192,56.68,81314.74,0.0,-0.99148,1e-05,1.24849]
[1778002343210,56.68,81314.74,0.0,-0.99148,1e-05,1.24849]
[1778002343450,56.68,81314.74,0.0,-0.99148,1e-05,1.24849]
[1778002343555,56.68,81306.53,0.0,-0.99154,1e-05,1.24038]
[1778002344563,56.68,81304.01,0.0,-0.99156,1e-05,1.2379]
[1778002346037,56.68,81301.65,0.0,-0.99158,1e-05,1.23558]
[1778002348590,56.68,81300.34,0.0,-0.99159,1e-05,1.2343]
[1778002351612,56.68,81297.7,0.0,-0.99162,1e-05,1.22989]
[1778002354927,56.68,81297.5,0.0,-0.99162,1e-05,1.22969]
[1778002354930,56.68,81297.7,0.0,-0.99162,1e-05,1.22989]
[1778002355641,56.68,81305.81,0.0,-0.99156,1e-05,1.23785]
[1778002356656,56.68,81306.85,0.0,-0.99155,1e-05,1.23887]
[1778002357663,56.68,81308.4,0.0,-0.99154,1e-05,1.2404]
[1778002358575,56.68,81308.4,0.0,-0.99154,1e-05,1.2404]
[1778002358672,56.68,81313.91,0.0,-0.9915,1e-05,1.24584]
[1778002359679,56.68,81315.87,0.0,-0.99148,1e-05,1.24778]
[1778002360677,56.68,81315.87,0.0,-0.99148,1e-05,1.24778]
[1778002361692,56.68,81317.21,0.0,-0.99147,1e-05,1.24911]
[1778002362594,56.68,81317.21,0.0,-0.99147,1e-05,1.24911]
[1778002366575,56.68,81317.44,0.0,-0.99147,1e-05,1.24934]
[1778002371781,56.68,81317.37,0.0,-0.99147,1e-05,1.24927]
[1778002373221,56.68,81317.34,0.0,-0.99147,1e-05,1.24924]
[1778002373795,56.68,81330.05,0.0,-0.99137,1e-05,1.26189]
[1778002374310,56.68,81330.05,0.0,-0.99137,1e-05,1.26189]
[1778002374802,56.68,81332.0,0.0,-0.99136,1e-05,1.26384]
[1778002375809,56.68,81334.28,0.0,-0.99134,1e-05,1.26612]
[1778002377214,56.68,81335.05,0.0,-0.99134,1e-05,1.26689]
[1778002377823,56.68,81337.13,0.0,-0.99132,1e-05,1.26898]
[1778002378218,56.68,81337.13,0.0,-0.99132,1e-05,1.26898]
[1778002378329,56.68,81337.13,0.0,-0.99132,1e-05,1.26898]
[1778002380844,56.68,81341.48,0.0,-0.99129,1e-05,1.27335]
[1778002384544,56.68,81339.07,0.0,-0.9913,1e-05,1.27093]
[1778002384576,56.68,81339.07,0.0,-0.9913,1e-05,1.27093]
[1778002384657,56.68,81339.07,0.0,-0.9913,1e-05,1.27093]
[1778002384825,56.68,81339.07,0.0,-0.9913,1e-05,1.27093]
[1778002384885,56.68,81339.07,0.0,-0.9913,1e-05,1.27093]
[1778002384997,56.68,81339.07,0.0,-0.9913,1e-05,1.27093]
[1778002385076,56.68,81339.07,0.0,-0.9913,1e-05,1.27093]
[1778002385095,56.68,81338.25,0.0,-0.99131,1e-05,1.27011]
[1778002390914,56.68,81338.78,0.0,-0.99131,1e-05,1.27064]
[1778002395949,56.68,81338.83,0.0,-0.99131,1e-05,1.27069]
[1778002400984,56.68,81339.41,0.0,-0.9913,1e-05,1.27127]
[1778002403780,56.68,81338.74,0.0,-0.99131,1e-05,1.2706]
[1778002403824,56.68,81338.74,0.0,-0.99131,1e-05,1.2706]
[1778002403883,56.68,81338.74,0.0,-0.99131,1e-05,1.2706]
[1778002403996,56.68,81338.74,0.0,-0.99131,1e-05,1.2706]
[1778002404074,56.68,81338.74,0.0,-0.99131,1e-05,1.2706]
[1778002405563,56.68,81338.42,0.0,-0.99131,1e-05,1.27028]
[1778002405576,56.68,81338.42,0.0,-0.99131,1e-05,1.27028]
[1778002405622,56.68,81338.42,0.0,-0.99131,1e-05,1.27028]
[1778002405833,56.68,81338.42,0.0,-0.99131,1e-05,1.27028]
[1778002406020,56.68,81334.18,0.0,-0.99134,1e-05,1.26602]
[1778002407026,56.68,81326.48,0.0,-0.9914,1e-05,1.25832]
[1778002407899,56.68,81326.48,0.0,-0.9914,1e-05,1.25832]
[1778002408014,56.68,81326.48,0.0,-0.9914,1e-05,1.25832]
[1778002408079,56.68,81326.48,0.0,-0.9914,1e-05,1.25832]
[1778002408110,56.68,81329.33,0.0,-0.99138,1e-05,1.26117]
[1778002408361,56.68,81329.33,0.0,-0.99138,1e-05,1.26117]
[1778002408435,56.68,81329.33,0.0,-0.99138,1e-05,1.26117]
[1778002408578,56.68,81329.33,0.0,-0.99138,1e-05,1.26117]
[1778002409040,56.68,81330.55,0.0,-0.99137,1e-05,1.26239]
[1778002413069,56.68,81331.64,0.0,-0.99137,1e-05,1.26163]
[1778002413739,56.68,81331.64,0.0,-0.99137,1e-05,1.26163]
[1778002413802,56.68,81331.64,0.0,-0.99137,1e-05,1.26163]
[1778002413825,56.68,81331.64,0.0,-0.99137,1e-05,1.26163]
[1778002413917,56.68,81331.64,0.0,-0.99137,1e-05,1.26163]
[1778002413990,56.68,81331.64,0.0,-0.99137,1e-05,1.26163]
[1778002414051,56.68,81331.64,0.0,-0.99137,1e-05,1.26163]
[1778002414075,56.68,81331.64,0.0,-0.99137,1e-05,1.26163]
[1778002414076,56.68,81330.82,0.0,-0.99138,1e-05,1.26081]
[1778002418104,56.68,81326.63,0.0,-0.99141,1e-05,1.25663]
[1778002420294,56.68,81324.99,0.0,-0.99142,1e-05,1.255]
[1778002420325,56.68,81324.99,0.0,-0.99142,1e-05,1.255]
[1778002420397,56.68,81324.99,0.0,-0.99142,1e-05,1.255]
[1778002420576,56.68,81324.99,0.0,-0.99142,1e-05,1.255]
[1778002421125,56.68,81325.32,0.0,-0.99142,1e-05,1.25532]
[1778002421370,56.68,81325.32,0.0,-0.99142,1e-05,1.25532]
[1778002421445,56.68,81325.32,0.0,-0.99142,1e-05,1.25532]
[1778002421575,56.68,81325.32,0.0,-0.99142,1e-05,1.25532]
[1778002423139,56.68,81320.08,0.0,-0.99146,1e-05,1.25012]
[1778002424697,56.68,81318.52,0.0,-0.99147,1e-05,1.24857]
[1778002424809,56.68,81318.52,0.0,-0.99147,1e-05,1.24857]
[1778002424825,56.68,81318.52,0.0,-0.99147,1e-05,1.24857]
[1778002424937,56.68,81318.52,0.0,-0.99147,1e-05,1.24857]
[1778002425075,56.68,81318.52,0.0,-0.99147,1e-05,1.24857]
[1778002425153,56.68,81318.64,0.0,-0.99147,1e-05,1.24869]
[1778002430187,56.68,81319.64,0.0,-0.99147,1e-05,1.24968]
[1778002434216,56.68,81316.83,0.0,-0.99149,1e-05,1.2469]
[1778002435223,56.68,81311.6,0.0,-0.99153,1e-05,1.24173]
[1778002436229,56.68,81305.59,0.0,-0.99157,1e-05,1.23581]
[1778002438111,56.68,81305.59,0.0,-0.99157,1e-05,1.23581]
[1778002438180,56.68,81305.59,0.0,-0.99157,1e-05,1.23581]
[1778002438324,56.68,81303.73,0.0,-0.99159,1e-05,1.23398]
[1778002438538,56.68,81303.73,0.0,-0.99159,1e-05,1.23398]
[1778002438576,56.68,81303.73,0.0,-0.99159,1e-05,1.23398]
[1778002438599,56.68,81303.73,0.0,-0.99159,1e-05,1.23398]
[1778002438827,56.68,81303.73,0.0,-0.99159,1e-05,1.23398]
[1778002438928,56.68,81303.94,0.0,-0.99158,1e-05,1.23419]
[1778002444285,56.68,81306.39,0.0,-0.99157,1e-05,1.2366]
[1778002445208,56.68,81306.39,0.0,-0.99157,1e-05,1.2366]
[1778002446014,56.68,81306.39,0.0,-0.99157,1e-05,1.2366]
[1778002446082,56.68,81306.39,0.0,-0.99157,1e-05,1.2366]
[1778002446196,56.68,81306.39,0.0,-0.99157,1e-05,1.2366]
[1778002446325,56.68,81306.95,0.0,-0.99156,1e-05,1.23715]
[1778002446580,56.68,81306.95,0.0,-0.99156,1e-05,1.23715]
[1778002446829,56.68,81306.95,0.0,-0.99156,1e-05,1.23715]
[1778002446836,56.68,81306.95,0.0,-0.99156,1e-05,1.23715]
[1778002447080,56.68,81306.95,0.0,-0.99156,1e-05,1.23715]
[1778002447181,56.68,81304.62,0.0,-0.99158,1e-05,1.23486]
[1778002452402,56.68,81306.48,0.0,-0.99157,1e-05,1.23668]
[1778002453349,56.68,81303.72,0.0,-0.99159,1e-05,1.23397]
[1778002454651,56.68,81303.72,0.0,-0.99159,1e-05,1.23397]
[1778002454720,56.68,81303.72,0.0,-0.99159,1e-05,1.23397]
[1778002454826,56.68,81303.72,0.0,-0.99159,1e-05,1.23397]
[1778002454968,56.68,81303.72,0.0,-0.99159,1e-05,1.23397]
[1778002455075,56.68,81303.72,0.0,-0.99159,1e-05,1.23397]
[1778002455157,56.68,81304.35,0.0,-0.99158,1e-05,1.23459]
[1778002455327,56.68,81304.35,0.0,-0.99158,1e-05,1.23459]
[1778002456370,56.68,81309.84,0.0,-0.99154,1e-05,1.23999]
[1778002457377,56.68,81321.37,0.0,-0.99145,1e-05,1.2514]
[1778002459049,56.68,81321.37,0.0,-0.99145,1e-05,1.2514]
[1778002459079,56.68,81321.37,0.0,-0.99145,1e-05,1.2514]
[1778002459167,56.68,81321.37,0.0,-0.99145,1e-05,1.2514]
[1778002459151,56.68,81324.6,0.0,-0.99143,1e-05,1.25461]
[1778002459286,56.68,81324.6,0.0,-0.99143,1e-05,1.25461]
[1778002459328,56.68,81324.6,0.0,-0.99143,1e-05,1.25461]
[1778002459509,56.68,81324.6,0.0,-0.99143,1e-05,1.25461]
[1778002459577,56.68,81324.6,0.0,-0.99143,1e-05,1.25461]
[1778002459645,56.68,81324.6,0.0,-0.99143,1e-05,1.25461]
[1778002459755,56.68,81324.6,0.0,-0.99143,1e-05,1.25461]
[1778002459825,56.68,81324.6,0.0,-0.99143,1e-05,1.25461]
[1778002459835,56.68,81324.91,0.0,-0.99143,1e-05,1.25492]
[1778002462411,56.68,81319.98,0.0,-0.99146,1e-05,1.25002]
[1778002463419,56.68,81311.27,0.0,-0.99153,1e-05,1.2414]
[1778002464269,56.68,81311.27,0.0,-0.99153,1e-05,1.2414]
[1778002464324,56.68,81311.27,0.0,-0.99153,1e-05,1.2414]
[1778002464347,56.68,81311.27,0.0,-0.99153,1e-05,1.2414]
[1778002464576,56.68,81311.27,0.0,-0.99153,1e-05,1.2414]
[1778002464876,56.68,81311.27,0.0,-0.99153,1e-05,1.2414]
[1778002464948,56.68,81311.27,0.0,-0.99153,1e-05,1.2414]
[1778002465050,56.68,81311.27,0.0,-0.99153,1e-05,1.2414]
[1778002465078,56.68,81311.27,0.0,-0.99153,1e-05,1.2414]
[1778002465163,56.68,81311.27,0.0,-0.99153,1e-05,1.2414]
[1778002465142,56.68,81309.03,0.0,-0.99155,1e-05,1.23919]
[1778002465327,56.68,81309.03,0.0,-0.99155,1e-05,1.23919]
[1778002465433,56.68,81309.23,0.0,-0.99154,1e-05,1.23939]
[1778002470468,56.68,81310.43,0.0,-0.99154,1e-05,1.24057]
[1778002472395,56.68,81310.43,0.0,-0.99154,1e-05,1.24057]
[1778002472474,56.68,81310.43,0.0,-0.99154,1e-05,1.24057]
[1778002472575,56.68,81310.43,0.0,-0.99154,1e-05,1.24057]
[1778002472840,56.68,81310.43,0.0,-0.99154,1e-05,1.24057]
[1778002472949,56.68,81310.43,0.0,-0.99154,1e-05,1.24057]
[1778002473034,56.68,81310.43,0.0,-0.99154,1e-05,1.24057]
[1778002473075,56.68,81310.43,0.0,-0.99154,1e-05,1.24057]
[1778002473122,56.68,81310.74,0.0,-0.99155,1e-05,1.23905]
[1778002474496,56.68,81313.41,0.0,-0.99152,1e-05,1.24168]
[1778002476368,56.68,81314.92,0.0,-0.99151,1e-05,1.24318]
[1778002476381,56.68,81314.92,0.0,-0.99151,1e-05,1.24318]
[1778002476581,56.68,81314.92,0.0,-0.99151,1e-05,1.24318]
[1778002480825,56.68,81313.49,0.0,-0.99152,1e-05,1.24176]
[1778002480939,56.68,81313.49,0.0,-0.99152,1e-05,1.24176]
[1778002481060,56.68,81313.49,0.0,-0.99152,1e-05,1.24176]
[1778002481075,56.68,81313.49,0.0,-0.99152,1e-05,1.24176]
[1778002481156,56.68,81313.49,0.0,-0.99152,1e-05,1.24176]
[1778002485178,56.68,81313.54,0.0,-0.99152,1e-05,1.24181]
[1778002486123,56.68,81313.63,0.0,-0.99152,1e-05,1.2419]
[1778002486182,56.68,81313.63,0.0,-0.99152,1e-05,1.2419]
[1778002486224,56.68,81318.68,0.0,-0.99148,1e-05,1.24689]
[1778002486328,56.68,81318.68,0.0,-0.99148,1e-05,1.24689]
[1778002486341,56.68,81318.68,0.0,-0.99148,1e-05,1.24689]
[1778002486457,56.68,81318.68,0.0,-0.99148,1e-05,1.24689]
[1778002486575,56.68,81318.68,0.0,-0.99148,1e-05,1.24689]
[1778002486580,56.68,81319.87,0.0,-0.99148,1e-05,1.24807]
[1778002491617,56.68,81321.13,0.0,-0.99147,1e-05,1.24932]
[1778002497231,56.68,81321.54,0.0,-0.99146,1e-05,1.24973]
[1778002497297,56.68,81321.52,0.0,-0.99146,1e-05,1.24971]
[1778002497326,56.68,81321.52,0.0,-0.99146,1e-05,1.24971]
[1778002497334,56.68,81321.52,0.0,-0.99146,1e-05,1.24971]
[1778002497446,56.68,81321.52,0.0,-0.99146,1e-05,1.24971]
[1778002497457,56.68,81321.52,0.0,-0.99146,1e-05,1.24971]
[1778002497573,56.68,81321.52,0.0,-0.99146,1e-05,1.24971]
[1778002497827,56.68,81321.52,0.0,-0.99146,1e-05,1.24971]
[1778002497975,56.68,81321.52,0.0,-0.99146,1e-05,1.24971]
[1778002498003,56.68,81321.9,0.0,-0.99146,1e-05,1.25009]
[1778002499672,56.68,81324.4,0.0,-0.99144,1e-05,1.25257]
[1778002502693,56.68,81330.66,0.0,-0.99139,1e-05,1.2588]
[1778002503700,56.68,81335.51,0.0,-0.99136,1e-05,1.26365]
[1778002504539,56.68,81335.51,0.0,-0.99136,1e-05,1.26365]
[1778002504575,56.68,81335.51,0.0,-0.99136,1e-05,1.26365]
[1778002504621,56.68,81335.51,0.0,-0.99136,1e-05,1.26365]
[1778002504825,56.68,81335.51,0.0,-0.99136,1e-05,1.26365]
[1778002504901,56.68,81335.51,0.0,-0.99136,1e-05,1.26365]
[1778002505077,56.68,81335.51,0.0,-0.99136,1e-05,1.26365]
[1778002505136,56.68,81335.51,0.0,-0.99136,1e-05,1.26365]
[1778002505236,56.68,81336.12,0.0,-0.99135,1e-05,1.26426]
[1778002505327,56.68,81336.12,0.0,-0.99135,1e-05,1.26426]
[1778002510809,56.68,81325.25,0.0,-0.99144,1e-05,1.25341]
[1778002511496,56.68,81325.25,0.0,-0.99144,1e-05,1.25341]
[1778002511555,56.68,81325.25,0.0,-0.99144,1e-05,1.25341]
[1778002511576,56.68,81325.25,0.0,-0.99144,1e-05,1.25341]
[1778002511682,56.68,81325.25,0.0,-0.99144,1e-05,1.25341]
[1778002511899,56.68,81325.25,0.0,-0.99144,1e-05,1.25341]
[1778002511938,56.68,81325.25,0.0,-0.99144,1e-05,1.25341]
[1778002512075,56.68,81325.25,0.0,-0.99144,1e-05,1.25341]
[1778002512101,56.68,81324.72,0.0,-0.99144,1e-05,1.25289]
[1778002514838,56.68,81327.42,0.0,-0.99142,1e-05,1.25557]
[1778002515332,56.68,81327.42,0.0,-0.99142,1e-05,1.25557]
[1778002515574,56.68,81327.42,0.0,-0.99142,1e-05,1.25557]
[1778002520880,56.68,81327.49,0.0,-0.99142,1e-05,1.25564]
[1778002525133,56.68,81328.87,0.0,-0.99141,1e-05,1.25702]
[1778002525193,56.68,81328.87,0.0,-0.99141,1e-05,1.25702]
[1778002525179,56.68,81338.46,0.0,-0.99133,1e-05,1.2666]
[1778002525302,56.68,81338.46,0.0,-0.99133,1e-05,1.2666]
[1778002525308,56.68,81338.46,0.0,-0.99133,1e-05,1.2666]
[1778002525326,56.68,81338.46,0.0,-0.99133,1e-05,1.2666]
[1778002525417,56.68,81338.46,0.0,-0.99133,1e-05,1.2666]
[1778002525580,56.68,81338.46,0.0,-0.99133,1e-05,1.2666]
[1778002525915,56.68,81338.16,0.0,-0.99134,1e-05,1.2663]
[1778002527327,56.68,81338.26,0.0,-0.99134,1e-05,1.2664]
[1778002527574,56.68,81338.26,0.0,-0.99134,1e-05,1.2664]
[1778002527665,56.68,81338.26,0.0,-0.99134,1e-05,1.2664]
[1778002531326,56.68,81338.19,0.0,-0.99134,1e-05,1.26633]
[1778002531575,56.68,81338.19,0.0,-0.99134,1e-05,1.26633]
[1778002531641,56.68,81338.19,0.0,-0.99134,1e-05,1.26633]
[1778002535207,56.68,81336.26,0.0,-0.99136,1e-05,1.26255]
[1778002535253,56.68,81336.26,0.0,-0.99136,1e-05,1.26255]
[1778002535244,56.68,81336.16,0.0,-0.99136,1e-05,1.26245]
[1778002535327,56.68,81336.16,0.0,-0.99136,1e-05,1.26245]
[1778002535586,56.68,81336.16,0.0,-0.99136,1e-05,1.26245]
[1778002535687,56.68,81336.16,0.0,-0.99136,1e-05,1.26245]
[1778002535806,56.68,81336.16,0.0,-0.99136,1e-05,1.26245]
[1778002535828,56.68,81336.16,0.0,-0.99136,1e-05,1.26245]
[1778002535911,56.68,81336.16,0.0,-0.99136,1e-05,1.26245]
[1778002536023,56.68,81336.16,0.0,-0.99136,1e-05,1.26245]
[1778002536076,56.68,81336.16,0.0,-0.99136,1e-05,1.26245]
[1778002536140,56.68,81336.16,0.0,-0.99136,1e-05,1.26245]
[1778002536241,56.68,81336.12,0.0,-0.99136,1e-05,1.26241]
[1778002539330,56.68,81336.47,0.0,-0.99136,1e-05,1.26276]
[1778002539585,56.68,81336.47,0.0,-0.99136,1e-05,1.26276]
[1778002539674,56.68,81336.47,0.0,-0.99136,1e-05,1.26276]
[1778002539789,56.68,81336.47,0.0,-0.99136,1e-05,1.26276]
[1778002539824,56.68,81336.47,0.0,-0.99136,1e-05,1.26276]
[1778002539924,56.68,81336.47,0.0,-0.99136,1e-05,1.26276]
[1778002540029,56.68,81336.47,0.0,-0.99136,1e-05,1.26276]
[1778002540074,56.68,81336.47,0.0,-0.99136,1e-05,1.26276]
[1778002540114,56.68,81336.47,0.0,-0.99136,1e-05,1.26276]
[1778002540229,56.68,81336.47,0.0,-0.99136,1e-05,1.26276]
[1778002540329,56.68,81337.53,0.0,-0.99135,1e-05,1.26382]
[1778002540342,56.68,81337.53,0.0,-0.99135,1e-05,1.26382]
[1778002540450,56.68,81337.53,0.0,-0.99135,1e-05,1.26382]
[1778002540564,56.68,81337.53,0.0,-0.99135,1e-05,1.26382]
[1778002540575,56.68,81337.53,0.0,-0.99135,1e-05,1.26382]
[1778002540673,56.68,81337.53,0.0,-0.99135,1e-05,1.26382]
[1778002540787,56.68,81337.53,0.0,-0.99135,1e-05,1.26382]
[1778002540825,56.68,81337.53,0.0,-0.99135,1e-05,1.26382]
[1778002540900,56.68,81337.53,0.0,-0.99135,1e-05,1.26382]
[1778002541028,56.68,81337.53,0.0,-0.99135,1e-05,1.26382]
[1778002541075,56.68,81337.53,0.0,-0.99135,1e-05,1.26382]
[1778002541083,56.68,81337.53,0.0,-0.99135,1e-05,1.26382]
[1778002541142,56.68,81337.53,0.0,-0.99135,1e-05,1.26382]
[1778002541243,56.68,81337.42,0.0,-0.99135,1e-05,1.26371]
[1778002541325,56.68,81337.42,0.0,-0.99135,1e-05,1.26371]
[1778002543328,56.68,81337.42,0.0,-0.99135,1e-05,1.26371]
[1778002543574,56.68,81337.42,0.0,-0.99135,1e-05,1.26371]
[1778002543686,56.68,81337.42,0.0,-0.99135,1e-05,1.26371]
[1778002543784,56.68,81337.42,0.0,-0.99135,1e-05,1.26371]
[1778002543824,56.68,81337.42,0.0,-0.99135,1e-05,1.26371]
[1778002543895,56.68,81337.42,0.0,-0.99135,1e-05,1.26371]
[1778002544007,56.68,81337.42,0.0,-0.99135,1e-05,1.26371]
[1778002544074,56.68,81337.42,0.0,-0.99135,1e-05,1.26371]
[1778002544122,56.68,81337.42,0.0,-0.99135,1e-05,1.26371]
[1778002544233,56.68,81337.42,0.0,-0.99135,1e-05,1.26371]
[1778002544325,56.68,81337.42,0.0,-0.99135,1e-05,1.26371]
[1778002544342,56.68,81337.42,0.0,-0.99135,1e-05,1.26371]
[1778002544455,56.68,81337.42,0.0,-0.99135,1e-05,1.26371]
[1778002544566,56.68,81337.42,0.0,-0.99135,1e-05,1.26371]
[1778002545075,56.68,81337.42,0.0,-0.99135,1e-05,1.26371]
[1778002545236,56.68,81337.42,0.0,-0.99135,1e-05,1.26371]
[1778002546056,56.68,81335.1,0.0,-0.99137,1e-05,1.26139]
[1778002546888,56.68,81335.1,0.0,-0.99137,1e-05,1.26139]
[1778002546934,56.68,81335.1,0.0,-0.99137,1e-05,1.26139]
[1778002547078,56.68,81335.1,0.0,-0.99137,1e-05,1.26139]
[1778002547147,56.68,81332.35,0.0,-0.99139,1e-05,1.25864]
[1778002547326,56.68,81332.35,0.0,-0.99139,1e-05,1.25864]
[1778002547425,56.68,81332.35,0.0,-0.99139,1e-05,1.25864]
[1778002547577,56.68,81332.35,0.0,-0.99139,1e-05,1.25864]
[1778002553105,56.68,81333.0,0.0,-0.99139,1e-05,1.25929]
[1778002554112,56.68,81315.27,0.0,-0.99152,1e-05,1.24169]
[1778002555119,56.68,81308.87,0.0,-0.99157,1e-05,1.23539]
[1778002556459,56.68,81309.2,0.0,-0.99157,1e-05,1.23571]
[1778002556492,56.68,81309.2,0.0,-0.99157,1e-05,1.23571]
[1778002556521,56.68,81309.2,0.0,-0.99157,1e-05,1.23571]
[1778002556576,56.68,81309.2,0.0,-0.99157,1e-05,1.23571]
[1778002556604,56.68,81309.2,0.0,-0.99157,1e-05,1.23571]
[1778002556717,56.68,81309.2,0.0,-0.99157,1e-05,1.23571]
[1778002556829,56.68,81309.2,0.0,-0.99157,1e-05,1.23571]
[1778002556946,56.68,81309.2,0.0,-0.99157,1e-05,1.23571]
[1778002557075,56.68,81309.2,0.0,-0.99157,1e-05,1.23571]
[1778002557133,56.68,81309.02,0.0,-0.99157,1e-05,1.23554]
[1778002557326,56.68,81309.02,0.0,-0.99157,1e-05,1.23554]
[1778002557347,56.68,81309.02,0.0,-0.99157,1e-05,1.23554]
[1778002557461,56.68,81309.02,0.0,-0.99157,1e-05,1.23554]
[1778002557577,56.68,81309.02,0.0,-0.99157,1e-05,1.23554]
[1778002557699,56.68,81309.02,0.0,-0.99157,1e-05,1.23554]
[1778002561161,56.68,81300.09,0.0,-0.99164,1e-05,1.22678]
[1778002561328,56.68,81300.09,0.0,-0.99164,1e-05,1.22678]
[1778002561576,56.68,81300.09,0.0,-0.99164,1e-05,1.22678]
[1778002561681,56.68,81300.09,0.0,-0.99164,1e-05,1.22678]
[1778002561818,56.68,81300.09,0.0,-0.99164,1e-05,1.22678]
[1778002561826,56.68,81300.09,0.0,-0.99164,1e-05,1.22678]
[1778002561928,56.68,81300.09,0.0,-0.99164,1e-05,1.22678]
[1778002562076,56.68,81300.09,0.0,-0.99164,1e-05,1.22678]
[1778002562325,56.68,81299.13,0.0,-0.99164,1e-05,1.22585]
[1778002562342,56.68,81299.13,0.0,-0.99164,1e-05,1.22585]
[1778002562442,56.68,81299.13,0.0,-0.99164,1e-05,1.22585]
[1778002562527,56.68,81299.13,0.0,-0.99164,1e-05,1.22585]
[1778002562551,56.68,81299.13,0.0,-0.99164,1e-05,1.22585]
[1778002562577,56.68,81299.13,0.0,-0.99164,1e-05,1.22585]
[1778002562663,56.68,81299.13,0.0,-0.99164,1e-05,1.22585]
[1778002562777,56.68,81299.13,0.0,-0.99164,1e-05,1.22585]
[1778002562831,56.68,81299.13,0.0,-0.99164,1e-05,1.22585]
[1778002562917,56.68,81299.13,0.0,-0.99164,1e-05,1.22585]
[1778002563042,56.68,81299.13,0.0,-0.99164,1e-05,1.22585]
[1778002563076,56.68,81299.13,0.0,-0.99164,1e-05,1.22585]
[1778002563160,56.68,81299.13,0.0,-0.99164,1e-05,1.22585]
[1778002563177,56.68,81298.93,0.0,-0.99165,1e-05,1.22565]
[1778002565326,56.68,81298.26,0.0,-0.99165,1e-05,1.225]
[1778002565574,56.68,81298.26,0.0,-0.99165,1e-05,1.225]
[1778002565591,56.68,81298.26,0.0,-0.99165,1e-05,1.225]
[1778002566196,56.68,81305.62,0.0,-0.9916,1e-05,1.2322]
[1778002567203,56.68,81321.22,0.0,-0.99148,1e-05,1.24757]
[1778002568210,56.68,81331.72,0.0,-0.9914,1e-05,1.25801]
[1778002569273,56.68,81331.72,0.0,-0.9914,1e-05,1.25801]
[1778002569327,56.68,81333.81,0.0,-0.99138,1e-05,1.2601]
[1778002569455,56.68,81333.81,0.0,-0.99138,1e-05,1.2601]
[1778002573328,56.68,81335.87,0.0,-0.99137,1e-05,1.26216]
[1778002573335,56.68,81335.87,0.0,-0.99137,1e-05,1.26216]
[1778002573448,56.68,81335.87,0.0,-0.99137,1e-05,1.26216]
[1778002573559,56.68,81335.87,0.0,-0.99137,1e-05,1.26216]
[1778002573575,56.68,81335.87,0.0,-0.99137,1e-05,1.26216]
[1778002573910,56.68,81335.87,0.0,-0.99137,1e-05,1.26216]
[1778002574013,56.68,81335.87,0.0,-0.99137,1e-05,1.26216]
[1778002574075,56.68,81335.87,0.0,-0.99137,1e-05,1.26216]
[1778002574252,56.68,81335.97,0.0,-0.99137,1e-05,1.26226]
[1778002579287,56.68,81334.16,0.0,-0.99138,1e-05,1.26045]
[1778002580525,56.68,81333.62,0.0,-0.99138,1e-05,1.25991]
[1778002580579,56.68,81333.62,0.0,-0.99138,1e-05,1.25991]
[1778002580591,56.68,81333.62,0.0,-0.99138,1e-05,1.25991]
[1778002580825,56.68,81333.62,0.0,-0.99138,1e-05,1.25991]
[1778002580973,56.68,81333.62,0.0,-0.99138,1e-05,1.25991]
[1778002581076,56.68,81333.62,0.0,-0.99138,1e-05,1.25991]
[1778002581087,56.68,81333.62,0.0,-0.99138,1e-05,1.25991]
[1778002581324,56.68,81333.62,0.0,-0.99138,1e-05,1.25991]
[1778002581301,56.68,81335.58,0.0,-0.99137,1e-05,1.26187]
[1778002586336,56.68,81336.59,0.0,-0.99136,1e-05,1.26288]
[1778002591144,56.68,81336.5,0.0,-0.99136,1e-05,1.26279]
[1778002591205,56.68,81336.5,0.0,-0.99136,1e-05,1.26279]
[1778002591325,56.68,81336.5,0.0,-0.99136,1e-05,1.26279]
[1778002591401,56.68,81337.51,0.0,-0.99137,1e-05,1.26195]
[1778002591906,56.68,81337.51,0.0,-0.99137,1e-05,1.26195]
[1778002592013,56.68,81337.51,0.0,-0.99137,1e-05,1.26195]
[1778002592076,56.68,81337.51,0.0,-0.99137,1e-05,1.26195]
[1778002592093,56.68,81338.77,0.0,-0.99136,1e-05,1.26321]
[1778002593330,56.68,81338.77,0.0,-0.99136,1e-05,1.26321]
[1778002593575,56.68,81338.79,0.0,-0.99136,1e-05,1.26323]
[1778002593692,56.68,81338.79,0.0,-0.99136,1e-05,1.26323]
[1778002597256,56.68,81338.65,0.0,-0.99136,1e-05,1.26309]
[1778002597325,56.68,81338.65,0.0,-0.99136,1e-05,1.26309]
[1778002597575,56.68,81338.66,0.0,-0.99136,1e-05,1.2631]
[1778002597674,56.68,81338.66,0.0,-0.99136,1e-05,1.2631]
[1778002598190,56.68,81338.66,0.0,-0.99136,1e-05,1.2631]
[1778002598258,56.68,81338.66,0.0,-0.99136,1e-05,1.2631]
[1778002598325,56.68,81338.66,0.0,-0.99136,1e-05,1.2631]
[1778002598293,56.68,81340.26,0.0,-0.99134,1e-05,1.2647]
[1778002598421,56.68,81342.58,0.0,-0.99133,1e-05,1.26702]
[1778002600621,56.68,81343.48,0.0,-0.99132,1e-05,1.26793]
[1778002600708,56.68,81349.41,0.0,-0.99127,1e-05,1.27389]
[1778002601699,56.68,81349.41,0.0,-0.99127,1e-05,1.27389]
[1778002601800,56.68,81349.41,0.0,-0.99127,1e-05,1.27389]
[1778002601825,56.68,81349.41,0.0,-0.99127,1e-05,1.27389]
[1778002601912,56.68,81349.41,0.0,-0.99127,1e-05,1.27389]
[1778002602076,56.68,81349.41,0.0,-0.99127,1e-05,1.27389]
[1778002602177,56.68,81354.36,0.0,-0.99124,1e-05,1.27889]
[1778002604463,56.68,81351.8,0.0,-0.99126,1e-05,1.2763]
[1778002605470,56.68,81341.22,0.0,-0.99134,1e-05,1.26566]
[1778002606954,56.68,81341.22,0.0,-0.99134,1e-05,1.26566]
[1778002607068,56.68,81341.22,0.0,-0.99134,1e-05,1.26566]
[1778002607075,56.68,81341.22,0.0,-0.99134,1e-05,1.26566]
[1778002607184,56.68,81341.22,0.0,-0.99134,1e-05,1.26566]
[1778002607286,56.68,81343.0,0.0,-0.99132,1e-05,1.26745]
[1778002607487,56.68,81346.31,0.0,-0.9913,1e-05,1.27077]
[1778002609327,56.68,81346.31,0.0,-0.9913,1e-05,1.27077]
[1778002609575,56.68,81347.92,0.0,-0.99129,1e-05,1.27239]
[1778002609642,56.68,81347.92,0.0,-0.99129,1e-05,1.27239]
[1778002609676,56.68,81348.29,0.0,-0.99128,1e-05,1.27276]
[1778002613325,56.68,81348.94,0.0,-0.99128,1e-05,1.27342]
[1778002613574,56.68,81349.98,0.0,-0.99127,1e-05,1.27447]
[1778002613689,56.68,81349.98,0.0,-0.99127,1e-05,1.27447]
[1778002613790,56.68,81349.94,0.0,-0.99127,1e-05,1.27443]
[1778002614537,56.68,81351.78,0.0,-0.99126,1e-05,1.27628]
[1778002617325,56.68,81352.43,0.0,-0.99125,1e-05,1.27694]
[1778002617574,56.68,81352.25,0.0,-0.99125,1e-05,1.27676]
[1778002617664,56.68,81352.25,0.0,-0.99125,1e-05,1.27676]
[1778002617765,56.68,81352.07,0.0,-0.99125,1e-05,1.27658]
[1778002621324,56.68,81352.19,0.0,-0.99125,1e-05,1.2767]
[1778002621575,56.68,81352.46,0.0,-0.99125,1e-05,1.27697]
[1778002621670,56.68,81352.46,0.0,-0.99125,1e-05,1.27697]
[1778002621760,56.68,81353.69,0.0,-0.99124,1e-05,1.27821]
[1778002622592,56.68,81355.54,0.0,-0.99123,1e-05,1.28008]
[1778002625325,56.68,81355.94,0.0,-0.99122,1e-05,1.28049]
[1778002625578,56.68,81355.63,0.0,-0.99123,1e-05,1.28017]
[1778002625644,56.68,81355.63,0.0,-0.99123,1e-05,1.28017]
[1778002625745,56.68,81355.08,0.0,-0.99123,1e-05,1.27962]
[1778002629325,56.68,81354.94,0.0,-0.99123,1e-05,1.27948]
[1778002629575,56.68,81355.07,0.0,-0.99123,1e-05,1.27961]
[1778002629693,56.68,81355.07,0.0,-0.99123,1e-05,1.27961]
[1778002629790,56.68,81357.47,0.0,-0.99121,1e-05,1.28204]
[1778002633324,56.68,81356.56,0.0,-0.99122,1e-05,1.28112]
[1778002633575,56.68,81356.75,0.0,-0.99122,1e-05,1.28131]
[1778002633690,56.68,81356.75,0.0,-0.99122,1e-05,1.28131]
[1778002633791,56.68,81356.67,0.0,-0.99122,1e-05,1.28123]
[1778002635389,56.68,81359.01,0.0,-0.9912,1e-05,1.2836]
[1778002635516,56.68,81359.01,0.0,-0.9912,1e-05,1.2836]
[1778002635575,56.68,81359.01,0.0,-0.9912,1e-05,1.2836]
[1778002635630,56.68,81359.01,0.0,-0.9912,1e-05,1.2836]
[1778002635683,56.68,81365.76,0.0,-0.99115,1e-05,1.29046]
[1778002636691,56.68,81367.73,0.0,-0.99113,1e-05,1.29247]
[1778002639325,56.68,81367.73,0.0,-0.99113,1e-05,1.29247]
[1778002639438,56.68,81367.52,0.0,-0.99113,1e-05,1.29225]
[1778002639549,56.68,81367.52,0.0,-0.99113,1e-05,1.29225]
[1778002639576,56.68,81367.52,0.0,-0.99113,1e-05,1.29225]
[1778002639688,56.68,81367.52,0.0,-0.99113,1e-05,1.29225]
[1778002639711,56.68,81367.95,0.0,-0.99113,1e-05,1.29269]
[1778002643325,56.68,81366.94,0.0,-0.99114,1e-05,1.29166]
[1778002642733,56.68,81364.63,0.0,-0.99116,1e-05,1.28931]
[1778002643424,56.68,81364.63,0.0,-0.99116,1e-05,1.28931]
[1778002643467,56.68,81364.63,0.0,-0.99116,1e-05,1.28931]
[1778002643574,56.68,81364.63,0.0,-0.99116,1e-05,1.28931]
[1778002643689,56.68,81364.63,0.0,-0.99116,1e-05,1.28931]
[1778002643740,56.68,81356.4,0.0,-0.99122,1e-05,1.28095]
[1778002644747,56.68,81354.64,0.0,-0.99123,1e-05,1.27917]
[1778002647328,56.68,81355.42,0.0,-0.99123,1e-05,1.27996]
[1778002651327,56.68,81355.84,0.0,-0.99122,1e-05,1.28039]
[1778002651372,56.68,81355.84,0.0,-0.99124,1e-05,1.27852]
[1778002651442,56.68,81355.84,0.0,-0.99124,1e-05,1.27852]
[1778002653325,56.68,81355.73,0.0,-0.99124,1e-05,1.27841]
[1778002656068,56.68,81355.98,0.0,-0.99124,1e-05,1.27866]
[1778002657324,56.68,81356.88,0.0,-0.99123,1e-05,1.27957]
[1778002657494,56.68,81356.96,0.0,-0.99123,1e-05,1.27965]
[1778002657607,56.68,81356.96,0.0,-0.99123,1e-05,1.27965]
[1778002658075,56.68,81356.96,0.0,-0.99123,1e-05,1.27965]
[1778002658190,56.68,81356.96,0.0,-0.99123,1e-05,1.27965]
[1778002658274,56.68,81356.71,0.0,-0.99123,1e-05,1.2794]
[1778002661328,56.68,81356.65,0.0,-0.99123,1e-05,1.27934]
[1778002663325,56.68,81356.68,0.0,-0.99123,1e-05,1.27937]
[1778002662879,56.68,81355.67,0.0,-0.99124,1e-05,1.27835]
[1778002663459,56.68,81355.67,0.0,-0.99124,1e-05,1.27835]
[1778002663886,56.68,81355.56,0.0,-0.99124,1e-05,1.27823]
[1778002667328,56.68,81356.36,0.0,-0.99123,1e-05,1.27904]
[1778002667334,56.68,81357.35,0.0,-0.99122,1e-05,1.28004]
[1778002669325,56.68,81356.68,0.0,-0.99123,1e-05,1.27937]
[1778002674962,56.68,81356.17,0.0,-0.99123,1e-05,1.27885]
[1778002678990,56.68,81355.22,0.0,-0.99124,1e-05,1.27789]
[1778002681078,56.68,81355.17,0.0,-0.99124,1e-05,1.27784]
[1778002681408,56.68,81356.27,0.0,-0.99123,1e-05,1.27895]
[1778002687047,56.68,81355.78,0.0,-0.99124,1e-05,1.27846]
[1778002692082,56.68,81355.85,0.0,-0.99124,1e-05,1.27853]
[1778002698125,56.68,81355.39,0.0,-0.99124,1e-05,1.27806]
[1778002699798,56.68,81355.52,0.0,-0.99124,1e-05,1.27819]
[1778002700139,56.68,81348.17,0.0,-0.9913,1e-05,1.27078]
[1778002701146,56.68,81344.41,0.0,-0.99132,1e-05,1.267]
[1778002702153,56.68,81350.23,0.0,-0.99128,1e-05,1.27286]
[1778002703160,56.68,81353.01,0.0,-0.99126,1e-05,1.27566]
[1778002708195,56.68,81352.41,0.0,-0.99126,1e-05,1.27505]
[1778002713229,56.68,81352.15,0.0,-0.99128,1e-05,1.27293]
[1778002716252,56.68,81353.35,0.0,-0.99127,1e-05,1.27414]
[1778002722294,56.68,81353.46,0.0,-0.99127,1e-05,1.27425]
[1778002724308,56.68,81347.9,0.0,-0.99131,1e-05,1.26865]
[1778002724975,56.68,81347.9,0.0,-0.99131,1e-05,1.26865]
[1778002725278,56.68,81347.9,0.0,-0.99131,1e-05,1.26865]
[1778002725315,56.68,81350.25,0.0,-0.99129,1e-05,1.27101]
[1778002726321,56.68,81353.6,0.0,-0.99127,1e-05,1.27439]
[1778002727333,56.68,81353.6,0.0,-0.99127,1e-05,1.27439]
[1778002727474,56.68,81353.6,0.0,-0.99127,1e-05,1.27439]
[1778002727434,56.68,81352.89,0.0,-0.99127,1e-05,1.27367]
[1778002728141,56.68,81352.89,0.0,-0.99127,1e-05,1.27367]
[1778002728325,56.68,81352.89,0.0,-0.99127,1e-05,1.27367]
[1778002728383,56.68,81352.89,0.0,-0.99127,1e-05,1.27367]
[1778002731329,56.68,81352.56,0.0,-0.99127,1e-05,1.27334]
[1778002731574,56.68,81352.92,0.0,-0.99127,1e-05,1.2737]
[1778002731686,56.68,81352.92,0.0,-0.99127,1e-05,1.2737]
[1778002731701,56.68,81352.92,0.0,-0.99127,1e-05,1.2737]
[1778002733372,56.68,81349.07,0.0,-0.9913,1e-05,1.26983]
[1778002734747,56.68,81346.74,0.0,-0.99132,1e-05,1.26748]
[1778002734806,56.68,81346.74,0.0,-0.99132,1e-05,1.26748]
[1778002734825,56.68,81346.74,0.0,-0.99132,1e-05,1.26748]
[1778002734922,56.68,81346.74,0.0,-0.99132,1e-05,1.26748]
[1778002735074,56.68,81346.74,0.0,-0.99132,1e-05,1.26748]
[1778002735324,56.68,81346.74,0.0,-0.99132,1e-05,1.26748]
[1778002735390,56.68,81346.74,0.0,-0.99132,1e-05,1.26748]
[1778002735425,56.68,81347.34,0.0,-0.99131,1e-05,1.26809]
[1778002736392,56.68,81342.7,0.0,-0.99135,1e-05,1.26343]
[1778002739327,56.68,81342.62,0.0,-0.99135,1e-05,1.26335]
[1778002741326,56.68,81342.01,0.0,-0.99136,1e-05,1.26274]
[1778002744778,56.68,81341.18,0.0,-0.99136,1e-05,1.26191]
[1778002744825,56.68,81341.18,0.0,-0.99136,1e-05,1.26191]
[1778002744870,56.68,81341.18,0.0,-0.99136,1e-05,1.26191]
[1778002745076,56.68,81341.18,0.0,-0.99136,1e-05,1.26191]
[1778002745456,56.68,81342.17,0.0,-0.99135,1e-05,1.2629]
[1778002750491,56.68,81343.43,0.0,-0.99134,1e-05,1.26416]
[1778002753575,56.68,81342.02,0.0,-0.99136,1e-05,1.26275]
[1778002755378,56.68,81340.58,0.0,-0.99137,1e-05,1.26131]
[1778002755440,56.68,81340.58,0.0,-0.99137,1e-05,1.26131]
[1778002755425,56.68,81340.6,0.0,-0.99137,1e-05,1.26133]
[1778002755577,56.68,81340.6,0.0,-0.99137,1e-05,1.26133]
[1778002755650,56.68,81340.36,0.0,-0.99137,1e-05,1.26109]
[1778002761670,56.68,81338.16,0.0,-0.99139,1e-05,1.25889]
[1778002762422,56.68,81338.16,0.0,-0.99139,1e-05,1.25889]
[1778002762477,56.68,81338.16,0.0,-0.99139,1e-05,1.25889]
[1778002762577,56.68,81338.95,0.0,-0.99138,1e-05,1.25968]
[1778002762636,56.68,81337.05,0.0,-0.99139,1e-05,1.25779]
[1778002764326,56.68,81337.05,0.0,-0.99139,1e-05,1.25779]
[1778002764418,56.68,81333.08,0.0,-0.99142,1e-05,1.25383]
[1778002765596,56.68,81329.58,0.0,-0.99145,1e-05,1.25035]
[1778002766629,56.68,81329.58,0.0,-0.99145,1e-05,1.25035]
[1778002766650,56.68,81329.58,0.0,-0.99145,1e-05,1.25035]
[1778002766825,56.68,81329.58,0.0,-0.99145,1e-05,1.25035]
[1778002767325,56.68,81329.58,0.0,-0.99145,1e-05,1.25035]
[1778002767426,56.68,81329.14,0.0,-0.99145,1e-05,1.24991]
[1778002772646,56.68,81329.34,0.0,-0.99146,1e-05,1.24827]
[1778002777681,56.68,81328.84,0.0,-0.99147,1e-05,1.24778]
[1778002780702,56.68,81332.51,0.0,-0.99144,1e-05,1.25142]
[1778002782343,56.68,81332.51,0.0,-0.99144,1e-05,1.25142]
[1778002782368,56.68,81332.51,0.0,-0.99144,1e-05,1.25142]
[1778002782469,56.68,81334.42,0.0,-0.99143,1e-05,1.25332]
[1778002782574,56.68,81334.42,0.0,-0.99143,1e-05,1.25332]
[1778002783206,56.68,81334.42,0.0,-0.99143,1e-05,1.25332]
[1778002786743,56.68,81337.27,0.0,-0.9914,1e-05,1.25616]
[1778002787824,56.68,81337.27,0.0,-0.9914,1e-05,1.25616]
[1778002787965,56.68,81337.27,0.0,-0.9914,1e-05,1.25616]
[1778002788075,56.68,81337.27,0.0,-0.9914,1e-05,1.25616]
[1778002788136,56.68,81335.27,0.0,-0.99142,1e-05,1.25416]
[1778002789037,56.68,81335.27,0.0,-0.99142,1e-05,1.25416]
[1778002789082,56.68,81316.95,0.0,-0.99156,1e-05,1.23603]
[1778002789764,56.68,81303.87,0.0,-0.99166,1e-05,1.22322]
[1778002790772,56.68,81302.76,0.0,-0.99167,1e-05,1.22214]
[1778002792075,56.68,81302.76,0.0,-0.99167,1e-05,1.22214]
[1778002792127,56.68,81302.69,0.0,-0.99167,1e-05,1.22207]
[1778002792570,56.68,81302.69,0.0,-0.99167,1e-05,1.22207]
[1778002793090,56.68,81302.69,0.0,-0.99167,1e-05,1.22207]
[1778002793148,56.68,81296.66,0.0,-0.99171,1e-05,1.2162]
[1778002795330,56.68,81294.67,0.0,-0.99173,1e-05,1.21427]
[1778002796339,56.68,81294.0,0.0,-0.99173,1e-05,1.21362]
[1778002796463,56.68,81294.0,0.0,-0.99173,1e-05,1.21362]
[1778002796490,56.68,81293.61,0.0,-0.99173,1e-05,1.21324]
[1778002796575,56.68,81293.61,0.0,-0.99173,1e-05,1.21324]
[1778002798828,56.68,81290.7,0.0,-0.99175,1e-05,1.21043]
[1778002799835,56.68,81287.28,0.0,-0.99178,1e-05,1.20712]
[1778002800842,56.68,81281.46,0.0,-0.99182,1e-05,1.20152]
[1778002802856,56.68,81272.72,0.0,-0.99189,1e-05,1.19314]
[1778002803863,56.68,81264.15,0.0,-0.99195,1e-05,1.18497]
[1778002804581,56.68,81264.15,0.0,-0.99195,1e-05,1.18497]
[1778002804674,56.68,81264.15,0.0,-0.99195,1e-05,1.18497]
[1778002804870,56.68,81261.76,0.0,-0.99197,1e-05,1.1827]
[1778002807326,56.68,81260.95,0.0,-0.99197,1e-05,1.18193]
[1778002807516,56.68,81260.95,0.0,-0.99197,1e-05,1.18193]
[1778002807891,56.68,81264.63,0.0,-0.99195,1e-05,1.18542]
[1778002811327,56.68,81265.72,0.0,-0.99194,1e-05,1.18646]
[1778002811525,56.68,81265.72,0.0,-0.99194,1e-05,1.18646]
[1778002811538,56.68,81265.72,0.0,-0.99194,1e-05,1.18646]
[1778002811580,56.68,81265.76,0.0,-0.99194,1e-05,1.1865]
[1778002811644,56.68,81265.76,0.0,-0.99194,1e-05,1.1865]
[1778002811771,56.68,81265.76,0.0,-0.99194,1e-05,1.1865]
[1778002811828,56.68,81265.76,0.0,-0.99194,1e-05,1.1865]
[1778002811920,56.68,81265.85,0.0,-0.99194,1e-05,1.18658]
[1778002816045,56.68,81265.86,0.0,-0.99194,1e-05,1.18659]
[1778002816955,56.68,81269.39,0.0,-0.99191,1e-05,1.18996]
[1778002818430,56.68,81269.39,0.0,-0.99191,1e-05,1.18996]
[1778002818478,56.68,81269.39,0.0,-0.99191,1e-05,1.18996]
[1778002818467,56.68,81270.95,0.0,-0.9919,1e-05,1.19145]
[1778002818580,56.68,81270.95,0.0,-0.9919,1e-05,1.19145]
[1778002818969,56.68,81271.62,0.0,-0.99189,1e-05,1.19209]
[1778002819976,56.68,81279.89,0.0,-0.99183,1e-05,1.20001]
[1778002820982,56.68,81283.66,0.0,-0.99181,1e-05,1.20363]
[1778002822997,56.68,81276.63,0.0,-0.99186,1e-05,1.19688]
[1778002823732,56.68,81276.63,0.0,-0.99186,1e-05,1.19688]
[1778002823826,56.68,81276.63,0.0,-0.99186,1e-05,1.19688]
[1778002823847,56.68,81276.63,0.0,-0.99186,1e-05,1.19688]
[1778002824076,56.68,81276.63,0.0,-0.99186,1e-05,1.19688]
[1778002824127,56.68,81277.15,0.0,-0.99185,1e-05,1.19738]
[1778002826018,56.68,81279.86,0.0,-0.99183,1e-05,1.19998]
[1778002829450,56.68,81281.31,0.0,-0.99182,1e-05,1.20137]
[1778002829505,56.68,81281.31,0.0,-0.99182,1e-05,1.20137]
[1778002829575,56.68,81281.31,0.0,-0.99182,1e-05,1.20137]
[1778002829552,56.68,81279.99,0.0,-0.99183,1e-05,1.2001]
[1778002829623,56.68,81279.99,0.0,-0.99183,1e-05,1.2001]
[1778002829830,56.68,81279.99,0.0,-0.99183,1e-05,1.2001]
[1778002830046,56.68,81279.78,0.0,-0.99183,1e-05,1.1999]
[1778002832069,56.68,81285.31,0.0,-0.99181,1e-05,1.20343]
[1778002834475,56.68,81287.04,0.0,-0.99179,1e-05,1.20509]
[1778002835090,56.68,81293.58,0.0,-0.99175,1e-05,1.21141]
[1778002836966,56.68,81294.2,0.0,-0.99174,1e-05,1.21201]
[1778002837077,56.68,81294.2,0.0,-0.99174,1e-05,1.21201]
[1778002837081,56.68,81294.2,0.0,-0.99174,1e-05,1.21201]
[1778002837326,56.68,81294.2,0.0,-0.99174,1e-05,1.21201]
[1778002837427,56.68,81293.26,0.0,-0.99175,1e-05,1.2111]
[1778002842140,56.68,81297.61,0.0,-0.99172,1e-05,1.21532]
[1778002843147,56.68,81305.5,0.0,-0.99166,1e-05,1.223]
[1778002844584,56.68,81305.5,0.0,-0.99166,1e-05,1.223]
[1778002844154,56.68,81307.68,0.0,-0.99164,1e-05,1.22512]
[1778002844691,56.68,81307.68,0.0,-0.99164,1e-05,1.22512]
[1778002844809,56.68,81307.68,0.0,-0.99164,1e-05,1.22512]
[1778002844826,56.68,81307.68,0.0,-0.99164,1e-05,1.22512]
[1778002845161,56.68,81307.56,0.0,-0.99164,1e-05,1.22501]
[1778002848181,56.68,81303.88,0.0,-0.99167,1e-05,1.22142]
[1778002850196,56.68,81301.04,0.0,-0.99169,1e-05,1.21865]
[1778002851592,56.68,81301.04,0.0,-0.99169,1e-05,1.21865]
[1778002851203,56.68,81298.63,0.0,-0.99171,1e-05,1.21631]
[1778002851694,56.68,81298.63,0.0,-0.99171,1e-05,1.21631]
[1778002851827,56.68,81298.63,0.0,-0.99171,1e-05,1.21631]
[1778002852436,56.68,81298.13,0.0,-0.99171,1e-05,1.21582]
[1778002856241,56.68,81297.86,0.0,-0.99171,1e-05,1.21556]
[1778002856265,56.68,81297.86,0.0,-0.99171,1e-05,1.21556]
[1778002856326,56.68,81297.86,0.0,-0.99171,1e-05,1.21556]
[1778002856380,56.68,81297.86,0.0,-0.99171,1e-05,1.21556]
[1778002856491,56.68,81297.86,0.0,-0.99171,1e-05,1.21556]
[1778002856576,56.68,81297.86,0.0,-0.99171,1e-05,1.21556]
[1778002856593,56.68,81299.14,0.0,-0.9917,1e-05,1.2168]
[1778002862282,56.68,81301.78,0.0,-0.99168,1e-05,1.21937]
[1778002862700,56.68,81301.78,0.0,-0.99168,1e-05,1.21937]
[1778002862743,56.68,81301.78,0.0,-0.99168,1e-05,1.21937]
[1778002862825,56.68,81301.78,0.0,-0.99168,1e-05,1.21937]
[1778002863289,56.68,81303.99,0.0,-0.99167,1e-05,1.22152]
[1778002864295,56.68,81306.78,0.0,-0.99165,1e-05,1.22424]
[1778002865303,56.68,81309.62,0.0,-0.99163,1e-05,1.22702]
[1778002868011,56.68,81309.52,0.0,-0.99163,1e-05,1.22692]
[1778002868934,56.68,81309.57,0.0,-0.99163,1e-05,1.22697]
[1778002868958,56.68,81309.57,0.0,-0.99163,1e-05,1.22697]
[1778002869079,56.68,81309.57,0.0,-0.99163,1e-05,1.22697]
[1778002869333,56.68,81309.61,0.0,-0.99163,1e-05,1.22701]
[1778002871347,56.68,81299.89,0.0,-0.9917,1e-05,1.21753]
[1778002872375,56.68,81299.89,0.0,-0.9917,1e-05,1.21753]
[1778002872448,56.68,81299.89,0.0,-0.9917,1e-05,1.21753]
[1778002872577,56.68,81299.89,0.0,-0.9917,1e-05,1.21753]
[1778002872549,56.68,81296.92,0.0,-0.99172,1e-05,1.21465]
[1778002873325,56.68,81296.92,0.0,-0.99172,1e-05,1.21465]
[1778002875171,56.68,81295.88,0.0,-0.99173,1e-05,1.21364]
[1778002875329,56.68,81295.88,0.0,-0.99173,1e-05,1.21364]
[1778002878927,56.68,81296.19,0.0,-0.99173,1e-05,1.21394]
[1778002879042,56.68,81296.19,0.0,-0.99173,1e-05,1.21394]
[1778002879076,56.68,81296.19,0.0,-0.99173,1e-05,1.21394]
[1778002879569,56.68,81296.19,0.0,-0.99173,1e-05,1.21394]
[1778002879596,56.68,81296.18,0.0,-0.99173,1e-05,1.21393]
[1778002882384,56.68,81295.85,0.0,-0.99173,1e-05,1.21361]
[1778002882498,56.68,81295.85,0.0,-0.99173,1e-05,1.21361]
[1778002882574,56.68,81295.85,0.0,-0.99173,1e-05,1.21361]
[1778002885851,56.68,81296.97,0.0,-0.99172,1e-05,1.2147]
[1778002885986,56.68,81296.97,0.0,-0.99172,1e-05,1.2147]
[1778002886078,56.68,81296.97,0.0,-0.99172,1e-05,1.2147]
[1778002886120,56.68,81296.97,0.0,-0.99172,1e-05,1.2147]
[1778002886325,56.68,81296.97,0.0,-0.99172,1e-05,1.2147]
[1778002886356,56.68,81296.97,0.0,-0.99172,1e-05,1.2147]
[1778002886472,56.68,81296.97,0.0,-0.99172,1e-05,1.2147]
[1778002886576,56.68,81296.97,0.0,-0.99172,1e-05,1.2147]
[1778002886593,56.68,81296.97,0.0,-0.99172,1e-05,1.2147]
[1778002886571,56.68,81299.99,0.0,-0.9917,1e-05,1.21763]
[1778002887462,56.68,81300.79,0.0,-0.99169,1e-05,1.21841]
[1778002888718,56.68,81300.79,0.0,-0.99169,1e-05,1.21841]
[1778002888825,56.68,81300.79,0.0,-0.99169,1e-05,1.21841]
[1778002888833,56.68,81300.79,0.0,-0.99169,1e-05,1.21841]
[1778002889075,56.68,81300.79,0.0,-0.99169,1e-05,1.21841]
[1778002889325,56.68,81300.79,0.0,-0.99169,1e-05,1.21841]
[1778002889575,56.68,81300.79,0.0,-0.99169,1e-05,1.21841]
[1778002889689,56.68,81300.79,0.0,-0.99169,1e-05,1.21841]
[1778002889676,56.68,81300.79,0.0,-0.99169,1e-05,1.21841]
[1778002892497,56.68,81302.39,0.0,-0.99169,1e-05,1.21815]
[1778002893325,56.68,81302.39,0.0,-0.99169,1e-05,1.21815]
[1778002893524,56.68,81302.39,0.0,-0.99169,1e-05,1.21815]
[1778002893575,56.68,81302.39,0.0,-0.99169,1e-05,1.21815]
[1778002893602,56.68,81302.39,0.0,-0.99169,1e-05,1.21815]
[1778002893625,56.68,81306.44,0.0,-0.99166,1e-05,1.2221]
[1778002893942,56.68,81306.44,0.0,-0.99166,1e-05,1.2221]
[1778002894057,56.68,81306.44,0.0,-0.99166,1e-05,1.2221]
[1778002894076,56.68,81306.44,0.0,-0.99166,1e-05,1.2221]
[1778002897532,56.68,81310.46,0.0,-0.99163,1e-05,1.22602]
[1778002898507,56.68,81310.46,0.0,-0.99163,1e-05,1.22602]
[1778002898540,56.68,81310.46,0.0,-0.99163,1e-05,1.22602]
[1778002898578,56.68,81310.46,0.0,-0.99163,1e-05,1.22602]
[1778002898637,56.68,81311.05,0.0,-0.99163,1e-05,1.2266]
[1778002898667,56.68,81311.05,0.0,-0.99163,1e-05,1.2266]
[1778002900371,56.68,81310.56,0.0,-0.99163,1e-05,1.22612]
[1778002900478,56.68,81310.56,0.0,-0.99163,1e-05,1.22612]
[1778002900581,56.68,81310.56,0.0,-0.99163,1e-05,1.22612]
[1778002901326,56.68,81309.35,0.0,-0.99164,1e-05,1.22494]
[1778002901576,56.68,81309.35,0.0,-0.99164,1e-05,1.22494]
[1778002901635,56.68,81309.35,0.0,-0.99164,1e-05,1.22494]
[1778002901734,56.68,81307.66,0.0,-0.99165,1e-05,1.22329]
[1778002901825,56.68,81307.66,0.0,-0.99165,1e-05,1.22329]
[1778002901938,56.68,81307.66,0.0,-0.99165,1e-05,1.22329]
[1778002902075,56.68,81307.66,0.0,-0.99165,1e-05,1.22329]
[1778002902328,56.68,81307.66,0.0,-0.99165,1e-05,1.22329]
[1778002902461,56.68,81307.66,0.0,-0.99165,1e-05,1.22329]
[1778002902567,56.68,81306.29,0.0,-0.99166,1e-05,1.22195]
[1778002905112,56.68,81307.53,0.0,-0.99165,1e-05,1.22316]
[1778002905140,56.68,81307.53,0.0,-0.99165,1e-05,1.22316]
[1778002905325,56.68,81307.53,0.0,-0.99165,1e-05,1.22316]
[1778002905574,56.68,81307.53,0.0,-0.99165,1e-05,1.22316]
[1778002905588,56.68,81306.82,0.0,-0.99166,1e-05,1.22247]
[1778002905688,56.68,81306.82,0.0,-0.99166,1e-05,1.22247]
[1778002909324,56.68,81307.5,0.0,-0.99165,1e-05,1.22313]
[1778002909574,56.68,81307.5,0.0,-0.99165,1e-05,1.22313]
[1778002909664,56.68,81309.83,0.0,-0.99164,1e-05,1.22541]
[1778002909793,56.68,81309.83,0.0,-0.99164,1e-05,1.22541]
[1778002909825,56.68,81309.83,0.0,-0.99164,1e-05,1.22541]
[1778002909943,56.68,81309.83,0.0,-0.99164,1e-05,1.22541]
[1778002910075,56.68,81309.83,0.0,-0.99164,1e-05,1.22541]
[1778002910325,56.68,81309.83,0.0,-0.99164,1e-05,1.22541]
[1778002910348,56.68,81309.83,0.0,-0.99164,1e-05,1.22541]
[1778002910460,56.68,81309.83,0.0,-0.99164,1e-05,1.22541]
[1778002910574,56.68,81309.83,0.0,-0.99164,1e-05,1.22541]
[1778002910623,56.68,81309.88,0.0,-0.99164,1e-05,1.22546]
[1778002912902,56.68,81310.08,0.0,-0.99163,1e-05,1.22565]
[1778002912990,56.68,81310.08,0.0,-0.99163,1e-05,1.22565]
[1778002913075,56.68,81310.08,0.0,-0.99163,1e-05,1.22565]
[1778002913326,56.68,81310.08,0.0,-0.99163,1e-05,1.22565]
[1778002913574,56.68,81310.08,0.0,-0.99163,1e-05,1.22565]
[1778002913608,56.68,81310.08,0.0,-0.99163,1e-05,1.22565]
[1778002913644,56.68,81311.2,0.0,-0.99163,1e-05,1.22675]
[1778002917324,56.68,81311.77,0.0,-0.99162,1e-05,1.22731]
[1778002917576,56.68,81311.77,0.0,-0.99162,1e-05,1.22731]
[1778002917632,56.68,81311.77,0.0,-0.99162,1e-05,1.22731]
[1778002917690,56.68,81311.77,0.0,-0.99162,1e-05,1.22731]
[1778002921325,56.68,81311.79,0.0,-0.99162,1e-05,1.22732]
[1778002921575,56.68,81311.79,0.0,-0.99162,1e-05,1.22732]
[1778002921642,56.68,81311.79,0.0,-0.99162,1e-05,1.22732]
[1778002922639,56.68,81311.96,0.0,-0.99162,1e-05,1.22749]
[1778002921700,56.68,81313.58,0.0,-0.99161,1e-05,1.22908]
[1778002922765,56.68,81313.58,0.0,-0.99161,1e-05,1.22908]
[1778002922826,56.68,81313.58,0.0,-0.99161,1e-05,1.22908]
[1778002925329,56.68,81314.27,0.0,-0.9916,1e-05,1.22975]
[1778002925440,56.68,81314.27,0.0,-0.9916,1e-05,1.22975]
[1778002925552,56.68,81314.27,0.0,-0.9916,1e-05,1.22975]
[1778002925580,56.68,81314.27,0.0,-0.9916,1e-05,1.22975]
[1778002925653,56.68,81313.29,0.0,-0.99161,1e-05,1.22879]
[1778002925694,56.68,81313.29,0.0,-0.99161,1e-05,1.22879]
[1778002929325,56.68,81313.54,0.0,-0.99161,1e-05,1.22904]
[1778002929438,56.68,81313.54,0.0,-0.99161,1e-05,1.22904]
[1778002929559,56.68,81313.54,0.0,-0.99161,1e-05,1.22904]
[1778002929574,56.68,81313.54,0.0,-0.99161,1e-05,1.22904]
[1778002929635,56.68,81313.54,0.0,-0.99161,1e-05,1.22904]
[1778002929660,56.68,81313.21,0.0,-0.99161,1e-05,1.22871]
[1778002933323,56.68,81313.49,0.0,-0.99161,1e-05,1.22899]
[1778002933575,56.68,81313.49,0.0,-0.99161,1e-05,1.22899]
[1778002933676,56.68,81313.42,0.0,-0.99161,1e-05,1.22892]
[1778002933690,56.68,81313.42,0.0,-0.99161,1e-05,1.22892]
[1778002937327,56.68,81313.16,0.0,-0.99161,1e-05,1.22867]
[1778002937574,56.68,81313.16,0.0,-0.99161,1e-05,1.22867]
[1778002937676,56.68,81313.15,0.0,-0.99161,1e-05,1.22866]
[1778002941330,56.68,81312.87,0.0,-0.99161,1e-05,1.22838]
[1778002941575,56.68,81312.87,0.0,-0.99161,1e-05,1.22838]
[1778002941640,56.68,81312.87,0.0,-0.99161,1e-05,1.22838]
[1778002941676,56.68,81312.45,0.0,-0.99162,1e-05,1.22797]
[1778002943420,56.68,81312.92,0.0,-0.99161,1e-05,1.22843]
[1778002943472,56.68,81312.92,0.0,-0.99161,1e-05,1.22843]
[1778002943577,56.68,81312.92,0.0,-0.99161,1e-05,1.22843]
[1778002945329,56.68,81313.02,0.0,-0.99161,1e-05,1.22853]
[1778002945575,56.68,81313.02,0.0,-0.99161,1e-05,1.22853]
[1778002945602,56.68,81313.02,0.0,-0.99161,1e-05,1.22853]
[1778002945677,56.68,81313.04,0.0,-0.99161,1e-05,1.22855]
[1778002949329,56.68,81313.03,0.0,-0.99161,1e-05,1.22854]
[1778002949574,56.68,81313.03,0.0,-0.99161,1e-05,1.22854]
[1778002949688,56.68,81313.03,0.0,-0.99161,1e-05,1.22854]
[1778002949676,56.68,81313.06,0.0,-0.99161,1e-05,1.22857]
[1778002953327,56.68,81312.95,0.0,-0.99163,1e-05,1.22664]
[1778002955325,56.68,81312.85,0.0,-0.99163,1e-05,1.22654]
[1778002955440,56.68,81312.85,0.0,-0.99163,1e-05,1.22654]
[1778002955541,56.68,81312.87,0.0,-0.99163,1e-05,1.22656]
[1778002959325,56.68,81312.76,0.0,-0.99163,1e-05,1.22645]
[1778002961331,56.68,81313.15,0.0,-0.99162,1e-05,1.22684]
[1778002961433,56.68,81313.15,0.0,-0.99162,1e-05,1.22684]
[1778002961499,56.68,81313.15,0.0,-0.99162,1e-05,1.22684]
[1778002961545,56.68,81313.15,0.0,-0.99162,1e-05,1.22684]
[1778002961575,56.68,81313.15,0.0,-0.99162,1e-05,1.22684]
[1778002961661,56.68,81313.15,0.0,-0.99162,1e-05,1.22684]
[1778002961638,56.68,81313.3,0.0,-0.99162,1e-05,1.22698]
[1778002961825,56.68,81313.3,0.0,-0.99162,1e-05,1.22698]
[1778002965325,56.68,81313.17,0.0,-0.99162,1e-05,1.22686]
[1778002967328,56.68,81313.13,0.0,-0.99162,1e-05,1.22682]
[1778002967429,56.68,81313.01,0.0,-0.99162,1e-05,1.2267]
[1778002973061,56.68,81313.13,0.0,-0.99162,1e-05,1.22682]
[1778002974068,56.68,81314.59,0.0,-0.99161,1e-05,1.22825]
[1778002977421,56.68,81314.65,0.0,-0.99161,1e-05,1.2283]
[1778002977490,56.68,81314.65,0.0,-0.99161,1e-05,1.2283]
[1778002977577,56.68,81314.65,0.0,-0.99161,1e-05,1.2283]
[1778002983132,56.68,81312.86,0.0,-0.99163,1e-05,1.22655]
[1778002984139,56.68,81311.9,0.0,-0.99163,1e-05,1.22561]
[1778002985199,56.68,81311.9,0.0,-0.99163,1e-05,1.22561]
[1778002985274,56.68,81311.9,0.0,-0.99163,1e-05,1.22561]
[1778002985329,56.68,81311.9,0.0,-0.99163,1e-05,1.22561]
[1778002985360,56.68,81310.38,0.0,-0.99164,1e-05,1.22413]
[1778002990181,56.68,81312.06,0.0,-0.99163,1e-05,1.22577]
[1778002991188,56.68,81310.28,0.0,-0.99165,1e-05,1.22403]
[1778002993809,56.68,81309.79,0.0,-0.99165,1e-05,1.22355]
[1778002993872,56.68,81309.79,0.0,-0.99165,1e-05,1.22355]
[1778002994349,56.68,81309.79,0.0,-0.99165,1e-05,1.22355]
[1778002994422,56.68,81309.79,0.0,-0.99165,1e-05,1.22355]
[1778002994575,56.68,81309.79,0.0,-0.99165,1e-05,1.22355]
[1778002994634,56.68,81306.66,0.0,-0.99167,1e-05,1.2205]
[1778002995216,56.68,81303.68,0.0,-0.99169,1e-05,1.2176]
[1778002998296,56.68,81303.11,0.0,-0.9917,1e-05,1.21705]
[1778002999244,56.68,81300.43,0.0,-0.99172,1e-05,1.21444]
[1778002999830,56.68,81300.43,0.0,-0.99172,1e-05,1.21444]
[1778002999878,56.68,81300.43,0.0,-0.99172,1e-05,1.21444]
[1778002999989,56.68,81300.43,0.0,-0.99172,1e-05,1.21444]
[1778003000081,56.68,81300.43,0.0,-0.99172,1e-05,1.21444]
[1778003002264,56.68,81298.71,0.0,-0.99173,1e-05,1.21278]
[1778003003601,56.68,81298.71,0.0,-0.99173,1e-05,1.21278]
[1778003006372,56.68,81299.58,0.0,-0.99172,1e-05,1.21362]
[1778003006459,56.68,81299.58,0.0,-0.99172,1e-05,1.21362]
[1778003006578,56.68,81299.58,0.0,-0.99172,1e-05,1.21362]
[1778003008306,56.68,81298.16,0.0,-0.99174,1e-05,1.21224]
[1778003013342,56.68,81297.93,0.0,-0.99175,1e-05,1.21022]
[1778003018376,56.68,81297.81,0.0,-0.99175,1e-05,1.2101]
[1778003022405,56.68,81295.83,0.0,-0.99176,1e-05,1.20819]
[1778003022871,56.68,81295.83,0.0,-0.99176,1e-05,1.20819]
[1778003022978,56.68,81295.83,0.0,-0.99176,1e-05,1.20819]
[1778003023080,56.68,81295.83,0.0,-0.99176,1e-05,1.20819]
[1778003024419,56.68,81294.7,0.0,-0.99177,1e-05,1.20709]
[1778003025426,56.68,81295.91,0.0,-0.99176,1e-05,1.20826]
[1778003027440,56.68,81294.89,0.0,-0.99177,1e-05,1.20728]
[1778003032475,56.68,81294.35,0.0,-0.99178,1e-05,1.20676]
[1778003036992,56.68,81294.16,0.0,-0.99178,1e-05,1.20657]
[1778003037007,56.68,81294.16,0.0,-0.99178,1e-05,1.20657]
[1778003037094,56.68,81294.16,0.0,-0.99178,1e-05,1.20657]
[1778003039524,56.68,81295.82,0.0,-0.99176,1e-05,1.20818]
[1778003042241,56.68,81296.68,0.0,-0.99176,1e-05,1.20901]
[1778003042275,56.68,81296.68,0.0,-0.99176,1e-05,1.20901]
[1778003042324,56.68,81296.68,0.0,-0.99176,1e-05,1.20901]
[1778003042397,56.68,81296.68,0.0,-0.99176,1e-05,1.20901]
[1778003042575,56.68,81296.68,0.0,-0.99176,1e-05,1.20901]
[1778003044342,56.68,81296.16,0.0,-0.99176,1e-05,1.2085]
[1778003048670,56.68,81295.48,0.0,-0.99177,1e-05,1.20785]
[1778003048741,56.68,81295.48,0.0,-0.99177,1e-05,1.20785]
[1778003048825,56.68,81296.03,0.0,-0.99176,1e-05,1.20838]
[1778003049374,56.68,81296.03,0.0,-0.99176,1e-05,1.20838]
[1778003050278,56.68,81295.63,0.0,-0.99177,1e-05,1.20799]
[1778003053622,56.68,81297.23,0.0,-0.99175,1e-05,1.20954]
[1778003053998,56.68,81297.23,0.0,-0.99175,1e-05,1.20954]
[1778003054074,56.68,81297.23,0.0,-0.99175,1e-05,1.20954]
[1778003054123,56.68,81297.23,0.0,-0.99175,1e-05,1.20954]
[1778003054330,56.68,81297.23,0.0,-0.99175,1e-05,1.20954]
[1778003055497,56.68,81297.42,0.0,-0.99175,1e-05,1.20972]
[1778003055636,56.68,81306.82,0.0,-0.99168,1e-05,1.21884]
[1778003056642,56.68,81308.45,0.0,-0.99167,1e-05,1.22043]
[1778003060248,56.68,81308.49,0.0,-0.99167,1e-05,1.22047]
[1778003060293,56.68,81308.49,0.0,-0.99167,1e-05,1.22047]
[1778003060325,56.68,81308.49,0.0,-0.99167,1e-05,1.22047]
[1778003065709,56.68,81309.11,0.0,-0.99167,1e-05,1.22107]
[1778003066716,56.68,81310.08,0.0,-0.99166,1e-05,1.22202]
[1778003067723,56.68,81308.95,0.0,-0.99167,1e-05,1.22092]
[1778003068273,56.68,81308.95,0.0,-0.99167,1e-05,1.22092]
[1778003068326,56.68,81308.95,0.0,-0.99167,1e-05,1.22092]
[1778003068355,56.68,81308.95,0.0,-0.99167,1e-05,1.22092]
[1778003068466,56.68,81308.95,0.0,-0.99167,1e-05,1.22092]
[1778003068576,56.68,81308.95,0.0,-0.99167,1e-05,1.22092]
[1778003073765,56.68,81308.45,0.0,-0.99168,1e-05,1.21862]
[1778003078800,56.68,81308.03,0.0,-0.99169,1e-05,1.21821]
[1778003084842,56.68,81307.92,0.0,-0.99169,1e-05,1.2181]
[1778003085849,56.68,81306.81,0.0,-0.9917,1e-05,1.21702]
[1778003086855,56.68,81305.26,0.0,-0.99171,1e-05,1.21552]
[1778003088121,56.68,81305.26,0.0,-0.99171,1e-05,1.21552]
[1778003088214,56.68,81305.26,0.0,-0.99171,1e-05,1.21552]
[1778003088325,56.68,81305.26,0.0,-0.99171,1e-05,1.21552]
[1778003089878,56.68,81302.94,0.0,-0.99172,1e-05,1.21327]
[1778003091295,56.68,81302.94,0.0,-0.99172,1e-05,1.21327]
[1778003091891,56.68,81304.73,0.0,-0.99171,1e-05,1.215]
[1778003096926,56.68,81304.04,0.0,-0.99172,1e-05,1.21433]
[1778003097991,56.68,81304.04,0.0,-0.99172,1e-05,1.21433]
[1778003098075,56.68,81304.04,0.0,-0.99172,1e-05,1.21433]
[1778003098086,56.68,81304.04,0.0,-0.99172,1e-05,1.21433]
[1778003098326,56.68,81304.04,0.0,-0.99172,1e-05,1.21433]
[1778003098939,56.68,81301.37,0.0,-0.99174,1e-05,1.21174]
[1778003100954,56.68,81302.33,0.0,-0.99173,1e-05,1.21267]
[1778003102449,56.68,81302.33,0.0,-0.99173,1e-05,1.21267]
[1778003102565,56.68,81302.33,0.0,-0.99173,1e-05,1.21267]
[1778003102579,56.68,81302.33,0.0,-0.99173,1e-05,1.21267]
[1778003102667,56.68,81301.18,0.0,-0.99174,1e-05,1.21156]
[1778003103975,56.68,81302.28,0.0,-0.99173,1e-05,1.21263]
[1778003106996,56.68,81303.5,0.0,-0.99172,1e-05,1.21381]
[1778003108495,56.68,81303.5,0.0,-0.99172,1e-05,1.21381]
[1778003108629,56.68,81303.5,0.0,-0.99172,1e-05,1.21381]
[1778003108747,56.68,81303.5,0.0,-0.99172,1e-05,1.21381]
[1778003108826,56.68,81303.5,0.0,-0.99172,1e-05,1.21381]
[1778003109010,56.68,81308.29,0.0,-0.99168,1e-05,1.21846]
[1778003110017,56.68,81309.63,0.0,-0.99167,1e-05,1.21977]
[1778003111024,56.68,81308.53,0.0,-0.99168,1e-05,1.2187]
[1778003113455,56.68,81308.53,0.0,-0.99168,1e-05,1.2187]
[1778003113568,56.68,81308.53,0.0,-0.99168,1e-05,1.2187]
[1778003113575,56.68,81308.53,0.0,-0.99168,1e-05,1.2187]
[1778003114549,56.68,81308.3,0.0,-0.99168,1e-05,1.21847]
[1778003120205,56.68,81308.54,0.0,-0.99168,1e-05,1.21871]
[1778003120832,56.68,81308.54,0.0,-0.99168,1e-05,1.21871]
[1778003126129,56.68,81308.05,0.0,-0.99169,1e-05,1.21823]
[1778003129217,56.68,81307.81,0.0,-0.99169,1e-05,1.218]
[1778003129325,56.68,81307.81,0.0,-0.99169,1e-05,1.218]
[1778003129331,56.68,81307.81,0.0,-0.99169,1e-05,1.218]
[1778003129440,56.68,81307.81,0.0,-0.99169,1e-05,1.218]
[1778003129578,56.68,81307.81,0.0,-0.99169,1e-05,1.218]
[1778003130197,56.68,81307.81,0.0,-0.99169,1e-05,1.218]
[1778003132126,56.68,81306.92,0.0,-0.99171,1e-05,1.21532]
[1778003136350,56.68,81306.8,0.0,-0.99171,1e-05,1.2152]
[1778003136488,56.68,81306.8,0.0,-0.99171,1e-05,1.2152]
[1778003136576,56.68,81306.8,0.0,-0.99171,1e-05,1.2152]
[1778003136589,56.68,81304.24,0.0,-0.99173,1e-05,1.21272]
[1778003137206,56.68,81302.75,0.0,-0.99174,1e-05,1.21128]
[1778003140226,56.68,81301.36,0.0,-0.99175,1e-05,1.20993]
[1778003143590,56.68,81301.52,0.0,-0.99175,1e-05,1.21009]
[1778003143691,56.68,81304.33,0.0,-0.99173,1e-05,1.21281]
[1778003144210,56.68,81304.33,0.0,-0.99173,1e-05,1.21281]
[1778003144324,56.68,81304.33,0.0,-0.99173,1e-05,1.21281]
[1778003144452,56.68,81304.33,0.0,-0.99173,1e-05,1.21281]
[1778003144565,56.68,81304.33,0.0,-0.99173,1e-05,1.21281]
[1778003144576,56.68,81304.33,0.0,-0.99173,1e-05,1.21281]
[1778003144688,56.68,81304.33,0.0,-0.99173,1e-05,1.21281]
[1778003150217,56.68,81303.48,0.0,-0.99173,1e-05,1.21198]
[1778003153330,56.68,81303.51,0.0,-0.99173,1e-05,1.21201]
[1778003153406,56.68,81303.51,0.0,-0.99173,1e-05,1.21201]
[1778003156340,56.68,81302.51,0.0,-0.99174,1e-05,1.21104]
[1778003158354,56.68,81301.39,0.0,-0.99175,1e-05,1.20996]
[1778003159258,56.68,81301.39,0.0,-0.99175,1e-05,1.20996]
[1778003159325,56.68,81301.39,0.0,-0.99175,1e-05,1.20996]
[1778003159369,56.68,81301.39,0.0,-0.99175,1e-05,1.20996]
[1778003159470,56.68,81293.37,0.0,-0.99181,1e-05,1.20222]
[1778003160368,56.68,81290.65,0.0,-0.99183,1e-05,1.1996]
[1778003164396,56.68,81289.31,0.0,-0.99184,1e-05,1.19831]
[1778003165403,56.68,81282.08,0.0,-0.99189,1e-05,1.19139]
[1778003166612,56.68,81282.08,0.0,-0.99189,1e-05,1.19139]
[1778003166642,56.68,81282.08,0.0,-0.99189,1e-05,1.19139]
[1778003166760,56.68,81282.08,0.0,-0.99189,1e-05,1.19139]
[1778003166828,56.68,81282.08,0.0,-0.99189,1e-05,1.19139]
[1778003166861,56.68,81280.07,0.0,-0.9919,1e-05,1.18947]
[1778003172003,56.68,81279.66,0.0,-0.99191,1e-05,1.18908]
[1778003172423,56.68,81279.66,0.0,-0.99191,1e-05,1.18908]
[1778003172452,56.68,81273.24,0.0,-0.99195,1e-05,1.18296]
[1778003173459,56.68,81271.34,0.0,-0.99197,1e-05,1.18116]
[1778003175598,56.68,81271.03,0.0,-0.99197,1e-05,1.18087]
[1778003175701,56.68,81271.03,0.0,-0.99197,1e-05,1.18087]
[1778003175824,56.68,81271.03,0.0,-0.99197,1e-05,1.18087]
[1778003175829,56.68,81271.03,0.0,-0.99197,1e-05,1.18087]
[1778003177344,56.68,81271.4,0.0,-0.99197,1e-05,1.18122]
[1778003177575,56.68,81271.4,0.0,-0.99197,1e-05,1.18122]
[1778003177689,56.68,81271.4,0.0,-0.99197,1e-05,1.18122]
[1778003177740,56.68,81271.4,0.0,-0.99197,1e-05,1.18122]
[1778003177825,56.68,81271.4,0.0,-0.99197,1e-05,1.18122]
[1778003177867,56.68,81271.4,0.0,-0.99197,1e-05,1.18122]
[1778003177974,56.68,81271.4,0.0,-0.99197,1e-05,1.18122]
[1778003178074,56.68,81271.4,0.0,-0.99197,1e-05,1.18122]
[1778003178186,56.68,81271.4,0.0,-0.99197,1e-05,1.18122]
[1778003178301,56.68,81271.4,0.0,-0.99197,1e-05,1.18122]
[1778003178414,56.68,81271.4,0.0,-0.99197,1e-05,1.18122]
[1778003180509,56.68,81269.78,0.0,-0.99198,1e-05,1.17968]
[1778003181326,56.68,81269.78,0.0,-0.99198,1e-05,1.17968]
[1778003181441,56.68,81269.78,0.0,-0.99198,1e-05,1.17968]
[1778003181582,56.68,81269.78,0.0,-0.99198,1e-05,1.17968]
[1778003181633,56.68,81268.43,0.0,-0.99199,1e-05,1.1784]
[1778003182523,56.68,81264.25,0.0,-0.99202,1e-05,1.17445]
[1778003185325,56.68,81263.56,0.0,-0.99202,1e-05,1.1738]
[1778003185385,56.68,81263.56,0.0,-0.99202,1e-05,1.1738]
[1778003187331,56.68,81263.49,0.0,-0.99202,1e-05,1.17373]
[1778003189328,56.68,81263.44,0.0,-0.99202,1e-05,1.17368]
[1778003191241,56.68,81263.33,0.0,-0.99202,1e-05,1.17358]
[1778003191585,56.68,81269.28,0.0,-0.99199,1e-05,1.17744]
[1778003191965,56.68,81269.28,0.0,-0.99199,1e-05,1.17744]
[1778003193600,56.68,81270.65,0.0,-0.99198,1e-05,1.17873]
[1778003195177,56.68,81270.6,0.0,-0.99198,1e-05,1.17869]
[1778003195506,56.68,81270.6,0.0,-0.99198,1e-05,1.17869]
[1778003197399,56.68,81270.61,0.0,-0.99198,1e-05,1.1787]
[1778003202517,56.68,81270.95,0.0,-0.99198,1e-05,1.17902]
[1778003207699,56.68,81269.65,0.0,-0.99199,1e-05,1.17779]
[1778003208716,56.68,81269.65,0.0,-0.99199,1e-05,1.17779]
[1778003210409,56.68,81269.23,0.0,-0.99199,1e-05,1.17739]
[1778003214716,56.68,81269.47,0.0,-0.99199,1e-05,1.17762]
[1778003216763,56.68,81270.85,0.0,-0.99198,1e-05,1.17892]
[1778003219783,56.68,81271.86,0.0,-0.99197,1e-05,1.17988]
[1778003227841,56.68,81271.4,0.0,-0.99198,1e-05,1.17945]
[1778003230154,56.68,81271.49,0.0,-0.99198,1e-05,1.17953]
[1778003231332,56.68,81272.37,0.0,-0.99197,1e-05,1.18037]
[1778003231419,56.68,81272.37,0.0,-0.99197,1e-05,1.18037]
[1778003231575,56.68,81272.37,0.0,-0.99197,1e-05,1.18037]
[1778003233066,56.68,81271.79,0.0,-0.99198,1e-05,1.17981]
[1778003239925,56.68,81271.52,0.0,-0.99198,1e-05,1.17956]
[1778003241596,56.68,81271.65,0.0,-0.99198,1e-05,1.17968]
[1778003241716,56.68,81271.65,0.0,-0.99198,1e-05,1.17968]
[1778003241825,56.68,81271.65,0.0,-0.99198,1e-05,1.17968]
[1778003245229,56.68,81271.78,0.0,-0.99198,1e-05,1.17981]
[1778003250468,56.68,81272.04,0.0,-0.99197,1e-05,1.18005]
[1778003256037,56.68,81272.0,0.0,-0.99199,1e-05,1.17824]
[1778003261077,56.68,81281.65,0.0,-0.99192,1e-05,1.18741]
[1778003262084,56.68,81284.59,0.0,-0.99189,1e-05,1.19022]
[1778003263091,56.68,81283.22,0.0,-0.9919,1e-05,1.18891]
[1778003265213,56.68,81283.49,0.0,-0.9919,1e-05,1.18917]
[1778003265247,56.68,81283.49,0.0,-0.9919,1e-05,1.18917]
[1778003265328,56.68,81283.49,0.0,-0.9919,1e-05,1.18917]
[1778003265416,56.68,81284.77,0.0,-0.99189,1e-05,1.19039]
[1778003268999,56.68,81284.44,0.0,-0.9919,1e-05,1.19008]
[1778003269133,56.68,81284.16,0.0,-0.9919,1e-05,1.18981]
[1778003270167,56.68,81284.16,0.0,-0.9919,1e-05,1.18981]
[1778003270186,56.68,81284.16,0.0,-0.9919,1e-05,1.18981]
[1778003270325,56.68,81284.16,0.0,-0.9919,1e-05,1.18981]
[1778003270426,56.68,81285.33,0.0,-0.99189,1e-05,1.19093]
[1778003279203,56.68,81284.78,0.0,-0.99189,1e-05,1.1904]
[1778003280210,56.68,81285.68,0.0,-0.99189,1e-05,1.19126]
[1778003284239,56.68,81286.79,0.0,-0.99188,1e-05,1.19232]
[1778003285460,56.68,81286.79,0.0,-0.99188,1e-05,1.19232]
[1778003285514,56.68,81286.79,0.0,-0.99188,1e-05,1.19232]
[1778003285575,56.68,81286.79,0.0,-0.99188,1e-05,1.19232]
[1778003291288,56.68,81286.41,0.0,-0.99188,1e-05,1.19196]
[1778003294308,56.68,81285.01,0.0,-0.99189,1e-05,1.19062]
[1778003295204,56.68,81285.01,0.0,-0.99189,1e-05,1.19062]
[1778003295331,56.68,81285.01,0.0,-0.99189,1e-05,1.19062]
[1778003295576,56.68,81285.01,0.0,-0.99189,1e-05,1.19062]
[1778003295698,56.68,81285.01,0.0,-0.99189,1e-05,1.19062]
[1778003295825,56.68,81285.01,0.0,-0.99189,1e-05,1.19062]
[1778003295871,56.68,81284.82,0.0,-0.99189,1e-05,1.19044]
[1778003296918,56.68,81284.82,0.0,-0.99189,1e-05,1.19044]
[1778003296979,56.68,81284.55,0.0,-0.99189,1e-05,1.19018]
[1778003297079,56.68,81284.55,0.0,-0.99189,1e-05,1.19018]
[1778003302365,56.68,81284.89,0.0,-0.99189,1e-05,1.19051]
[1778003305077,56.68,81285.11,0.0,-0.99189,1e-05,1.19072]
[1778003306288,56.68,81285.77,0.0,-0.99189,1e-05,1.19135]
[1778003306326,56.68,81285.77,0.0,-0.99189,1e-05,1.19135]
[1778003306476,56.68,81285.77,0.0,-0.99189,1e-05,1.19135]
[1778003306576,56.68,81285.77,0.0,-0.99189,1e-05,1.19135]
[1778003306681,56.68,81285.77,0.0,-0.99189,1e-05,1.19135]
[1778003306816,56.68,81285.77,0.0,-0.99189,1e-05,1.19135]
[1778003306826,56.68,81285.77,0.0,-0.99189,1e-05,1.19135]
[1778003306883,56.68,81285.83,0.0,-0.99189,1e-05,1.1914]
[1778003313445,56.68,81293.27,0.0,-0.99184,1e-05,1.19674]
[1778003315688,56.68,81294.35,0.0,-0.99183,1e-05,1.19778]
[1778003315803,56.68,81294.35,0.0,-0.99183,1e-05,1.19778]
[1778003315825,56.68,81294.35,0.0,-0.99183,1e-05,1.19778]
[1778003316074,56.68,81295.49,0.0,-0.99183,1e-05,1.19887]
[1778003316182,56.68,81295.49,0.0,-0.99183,1e-05,1.19887]
[1778003316324,56.68,81295.49,0.0,-0.99183,1e-05,1.19887]
[1778003316466,56.68,81294.93,0.0,-0.99183,1e-05,1.19834]
[1778003317473,56.68,81297.77,0.0,-0.99181,1e-05,1.20107]
[1778003318480,56.68,81313.27,0.0,-0.9917,1e-05,1.21606]
[1778003319487,56.68,81316.87,0.0,-0.99167,1e-05,1.21956]
[1778003321407,56.68,81318.96,0.0,-0.99165,1e-05,1.2216]
[1778003321518,56.68,81318.96,0.0,-0.99165,1e-05,1.2216]
[1778003321576,56.68,81318.96,0.0,-0.99165,1e-05,1.2216]
[1778003321635,56.68,81318.96,0.0,-0.99165,1e-05,1.2216]
[1778003321829,56.68,81318.96,0.0,-0.99165,1e-05,1.2216]
[1778003321959,56.68,81318.96,0.0,-0.99165,1e-05,1.2216]
[1778003322013,56.68,81318.96,0.0,-0.99165,1e-05,1.2216]
[1778003322057,56.68,81318.66,0.0,-0.99165,1e-05,1.22131]
[1778003327545,56.68,81321.64,0.0,-0.99163,1e-05,1.22422]
[1778003329057,56.68,81321.64,0.0,-0.99163,1e-05,1.22422]
[1778003329077,56.68,81321.64,0.0,-0.99163,1e-05,1.22422]
[1778003329124,56.68,81322.83,0.0,-0.99162,1e-05,1.22538]
[1778003329327,56.68,81322.83,0.0,-0.99162,1e-05,1.22538]
[1778003329557,56.68,81322.83,0.0,-0.99162,1e-05,1.22538]
[1778003329580,56.68,81322.83,0.0,-0.99162,1e-05,1.22538]
[1778003329674,56.68,81322.83,0.0,-0.99162,1e-05,1.22538]
[1778003329824,56.68,81322.83,0.0,-0.99162,1e-05,1.22538]
[1778003329892,56.68,81323.9,0.0,-0.99162,1e-05,1.22643]
[1778003331573,56.68,81328.0,0.0,-0.99158,1e-05,1.23045]
[1778003333928,56.68,81330.48,0.0,-0.99157,1e-05,1.23289]
[1778003333975,56.68,81330.48,0.0,-0.99157,1e-05,1.23289]
[1778003334076,56.68,81330.48,0.0,-0.99157,1e-05,1.23289]
[1778003334335,56.68,81331.56,0.0,-0.99156,1e-05,1.23395]
[1778003334399,56.68,81331.56,0.0,-0.99156,1e-05,1.23395]
[1778003334512,56.68,81331.56,0.0,-0.99156,1e-05,1.23395]
[1778003334575,56.68,81331.56,0.0,-0.99156,1e-05,1.23395]
[1778003334622,56.68,81331.56,0.0,-0.99156,1e-05,1.23395]
[1778003334735,56.68,81331.56,0.0,-0.99156,1e-05,1.23395]
[1778003334825,56.68,81331.56,0.0,-0.99156,1e-05,1.23395]
[1778003334847,56.68,81331.56,0.0,-0.99156,1e-05,1.23395]
[1778003335075,56.68,81331.56,0.0,-0.99156,1e-05,1.23395]
[1778003334915,56.68,81331.6,0.0,-0.99156,1e-05,1.23399]
[1778003338624,56.68,81334.2,0.0,-0.99154,1e-05,1.23655]
[1778003339631,56.68,81337.86,0.0,-0.99151,1e-05,1.24016]
[1778003342652,56.68,81341.67,0.0,-0.99148,1e-05,1.24393]
[1778003343494,56.68,81341.67,0.0,-0.99148,1e-05,1.24393]
[1778003343575,56.68,81341.67,0.0,-0.99148,1e-05,1.24393]
[1778003343581,56.68,81341.67,0.0,-0.99148,1e-05,1.24393]
[1778003343698,56.68,81341.67,0.0,-0.99148,1e-05,1.24393]
[1778003343826,56.68,81341.67,0.0,-0.99148,1e-05,1.24393]
[1778003343965,56.68,81341.67,0.0,-0.99148,1e-05,1.24393]
[1778003344020,56.68,81341.67,0.0,-0.99148,1e-05,1.24393]
[1778003344077,56.68,81341.67,0.0,-0.99148,1e-05,1.24393]
[1778003344008,56.68,81342.18,0.0,-0.99148,1e-05,1.24443]
[1778003344666,56.68,81342.15,0.0,-0.99148,1e-05,1.24441]
[1778003346680,56.68,81349.14,0.0,-0.99142,1e-05,1.25135]
[1778003347988,56.68,81349.14,0.0,-0.99142,1e-05,1.25135]
[1778003348076,56.68,81349.14,0.0,-0.99142,1e-05,1.25135]
[1778003348087,56.68,81349.14,0.0,-0.99142,1e-05,1.25135]
[1778003348326,56.68,81351.3,0.0,-0.99141,1e-05,1.2535]
[1778003348674,56.68,81351.3,0.0,-0.99141,1e-05,1.2535]
[1778003348700,56.68,81351.3,0.0,-0.99141,1e-05,1.2535]
[1778003348747,56.68,81351.3,0.0,-0.99141,1e-05,1.2535]
[1778003348828,56.68,81351.3,0.0,-0.99141,1e-05,1.2535]
[1778003348929,56.68,81350.01,0.0,-0.99142,1e-05,1.25221]
[1778003351715,56.68,81353.62,0.0,-0.99139,1e-05,1.25581]
[1778003354107,56.68,81354.58,0.0,-0.99138,1e-05,1.25677]
[1778003354215,56.68,81354.47,0.0,-0.99138,1e-05,1.25666]
[1778003354325,56.68,81354.47,0.0,-0.99138,1e-05,1.25666]
[1778003354332,56.68,81354.47,0.0,-0.99138,1e-05,1.25666]
[1778003357326,56.68,81352.4,0.0,-0.9914,1e-05,1.25459]
[1778003357574,56.68,81352.4,0.0,-0.9914,1e-05,1.25459]
[1778003357645,56.68,81352.4,0.0,-0.9914,1e-05,1.25459]
[1778003357758,56.68,81352.4,0.0,-0.9914,1e-05,1.25459]
[1778003357825,56.68,81352.4,0.0,-0.9914,1e-05,1.25459]
[1778003357869,56.68,81352.4,0.0,-0.9914,1e-05,1.25459]
[1778003357984,56.68,81352.4,0.0,-0.9914,1e-05,1.25459]
[1778003358074,56.68,81352.4,0.0,-0.9914,1e-05,1.25459]
[1778003358104,56.68,81352.4,0.0,-0.9914,1e-05,1.25459]
[1778003358325,56.68,81351.52,0.0,-0.99141,1e-05,1.25372]
[1778003359382,56.68,81351.52,0.0,-0.99141,1e-05,1.25372]
[1778003359439,56.68,81351.52,0.0,-0.99141,1e-05,1.25372]
[1778003359581,56.68,81351.52,0.0,-0.99141,1e-05,1.25372]
[1778003359770,56.68,81351.88,0.0,-0.9914,1e-05,1.25407]
[1778003364797,56.68,81352.81,0.0,-0.9914,1e-05,1.255]
[1778003364830,56.68,81352.81,0.0,-0.9914,1e-05,1.255]
[1778003364919,56.68,81352.81,0.0,-0.9914,1e-05,1.255]
[1778003365078,56.68,81352.81,0.0,-0.9914,1e-05,1.255]
[1778003365021,56.68,81348.16,0.0,-0.99143,1e-05,1.25037]
[1778003365812,56.68,81348.16,0.0,-0.99143,1e-05,1.25037]
[1778003365833,56.68,81348.16,0.0,-0.99143,1e-05,1.25037]
[1778003365855,56.68,81348.16,0.0,-0.99143,1e-05,1.25037]
[1778003365944,56.68,81348.16,0.0,-0.99143,1e-05,1.25037]
[1778003366076,56.68,81348.16,0.0,-0.99143,1e-05,1.25037]
[1778003366041,56.68,81345.38,0.0,-0.99145,1e-05,1.24761]
[1778003371639,56.68,81345.69,0.0,-0.99145,1e-05,1.24792]
[1778003371743,56.68,81345.69,0.0,-0.99145,1e-05,1.24792]
[1778003371826,56.68,81345.69,0.0,-0.99145,1e-05,1.24792]
[1778003371937,56.68,81345.69,0.0,-0.99145,1e-05,1.24792]
[1778003372075,56.68,81345.69,0.0,-0.99145,1e-05,1.24792]
[1778003372329,56.68,81345.68,0.0,-0.99146,1e-05,1.24606]
[1778003372437,56.68,81345.68,0.0,-0.99146,1e-05,1.24606]
[1778003375324,56.68,81346.06,0.0,-0.99146,1e-05,1.24644]
[1778003375578,56.68,81346.06,0.0,-0.99146,1e-05,1.24644]
[1778003375637,56.68,81346.06,0.0,-0.99146,1e-05,1.24644]
[1778003375759,56.68,81346.06,0.0,-0.99146,1e-05,1.24644]
[1778003375831,56.68,81346.06,0.0,-0.99146,1e-05,1.24644]
[1778003375861,56.68,81346.06,0.0,-0.99146,1e-05,1.24644]
[1778003375974,56.68,81346.06,0.0,-0.99146,1e-05,1.24644]
[1778003376075,56.68,81346.06,0.0,-0.99146,1e-05,1.24644]
[1778003376091,56.68,81346.06,0.0,-0.99146,1e-05,1.24644]
[1778003376075,56.68,81346.13,0.0,-0.99146,1e-05,1.24651]
[1778003376324,56.68,81346.13,0.0,-0.99146,1e-05,1.24651]
[1778003376890,56.68,81346.16,0.0,-0.99146,1e-05,1.24654]
[1778003379328,56.68,81346.19,0.0,-0.99146,1e-05,1.24657]
[1778003379576,56.68,81346.19,0.0,-0.99146,1e-05,1.24657]
[1778003379688,56.68,81346.19,0.0,-0.99146,1e-05,1.24657]
[1778003379798,56.68,81346.19,0.0,-0.99146,1e-05,1.24657]
[1778003379825,56.68,81346.19,0.0,-0.99146,1e-05,1.24657]
[1778003379970,56.68,81346.19,0.0,-0.99146,1e-05,1.24657]
[1778003380079,56.68,81346.19,0.0,-0.99146,1e-05,1.24657]
[1778003380083,56.68,81346.19,0.0,-0.99146,1e-05,1.24657]
[1778003380325,56.68,81345.51,0.0,-0.99146,1e-05,1.24589]
[1778003380428,56.68,81345.51,0.0,-0.99146,1e-05,1.24589]
[1778003380918,56.68,81330.98,0.0,-0.99157,1e-05,1.23155]
[1778003381925,56.68,81321.46,0.0,-0.99165,1e-05,1.22223]
[1778003383079,56.68,81321.46,0.0,-0.99165,1e-05,1.22223]
[1778003382932,56.68,81321.51,0.0,-0.99165,1e-05,1.22227]
[1778003383325,56.68,81321.51,0.0,-0.99165,1e-05,1.22227]
[1778003383438,56.68,81321.51,0.0,-0.99165,1e-05,1.22227]
[1778003383549,56.68,81321.51,0.0,-0.99165,1e-05,1.22227]
[1778003383574,56.68,81321.51,0.0,-0.99165,1e-05,1.22227]
[1778003383661,56.68,81321.51,0.0,-0.99165,1e-05,1.22227]
[1778003384956,56.68,81321.82,0.0,-0.99164,1e-05,1.22258]
[1778003385053,56.68,81321.82,0.0,-0.99164,1e-05,1.22258]
[1778003385075,56.68,81321.82,0.0,-0.99164,1e-05,1.22258]
[1778003385043,56.68,81321.84,0.0,-0.99164,1e-05,1.2226]
[1778003385145,56.68,81321.84,0.0,-0.99164,1e-05,1.2226]
[1778003387329,56.68,81321.83,0.0,-0.99164,1e-05,1.22259]
[1778003387578,56.68,81321.83,0.0,-0.99164,1e-05,1.22259]
[1778003387736,56.68,81321.83,0.0,-0.99164,1e-05,1.22259]
[1778003387882,56.68,81321.83,0.0,-0.99164,1e-05,1.22259]
[1778003387994,56.68,81321.83,0.0,-0.99164,1e-05,1.22259]
[1778003388075,56.68,81321.83,0.0,-0.99164,1e-05,1.22259]
[1778003388190,56.68,81321.86,0.0,-0.99164,1e-05,1.22262]
[1778003388302,56.68,81321.86,0.0,-0.99164,1e-05,1.22262]
[1778003388323,56.68,81321.86,0.0,-0.99164,1e-05,1.22262]
[1778003388501,56.68,81321.86,0.0,-0.99164,1e-05,1.22262]
[1778003388612,56.68,81321.86,0.0,-0.99164,1e-05,1.22262]
[1778003388725,56.68,81321.86,0.0,-0.99164,1e-05,1.22262]
[1778003388825,56.68,81321.86,0.0,-0.99164,1e-05,1.22262]
[1778003388876,56.68,81321.86,0.0,-0.99164,1e-05,1.22262]
[1778003389003,56.68,81321.86,0.0,-0.99164,1e-05,1.22262]
[1778003389074,56.68,81321.86,0.0,-0.99164,1e-05,1.22262]
[1778003389190,56.68,81321.8,0.0,-0.99164,1e-05,1.22256]
[1778003391328,56.68,81321.78,0.0,-0.99164,1e-05,1.22254]
[1778003391574,56.68,81321.78,0.0,-0.99164,1e-05,1.22254]
[1778003391687,56.68,81321.78,0.0,-0.99164,1e-05,1.22254]
[1778003394424,56.68,81322.05,0.0,-0.99164,1e-05,1.2228]
[1778003394442,56.68,81322.05,0.0,-0.99164,1e-05,1.2228]
[1778003394576,56.68,81322.05,0.0,-0.99164,1e-05,1.2228]
[1778003395135,56.68,81322.05,0.0,-0.99164,1e-05,1.2228]
[1778003395139,56.68,81321.9,0.0,-0.99164,1e-05,1.22265]
[1778003395334,56.68,81321.9,0.0,-0.99164,1e-05,1.22265]
[1778003399044,56.68,81313.65,0.0,-0.9917,1e-05,1.21462]
[1778003399277,56.68,81313.65,0.0,-0.9917,1e-05,1.21462]
[1778003399329,56.68,81313.65,0.0,-0.9917,1e-05,1.21462]
[1778003400050,56.68,81305.64,0.0,-0.99176,1e-05,1.20686]
[1778003401058,56.68,81300.16,0.0,-0.9918,1e-05,1.20157]
[1778003402855,56.68,81299.47,0.0,-0.99181,1e-05,1.20091]
[1778003402974,56.68,81299.47,0.0,-0.99181,1e-05,1.20091]
[1778003403032,56.68,81299.47,0.0,-0.99181,1e-05,1.20091]
[1778003403078,56.68,81299.47,0.0,-0.99181,1e-05,1.20091]
[1778003403084,56.68,81299.47,0.0,-0.99181,1e-05,1.20091]
[1778003403179,56.68,81299.76,0.0,-0.99181,1e-05,1.20119]
[1778003403329,56.68,81299.76,0.0,-0.99181,1e-05,1.20119]
[1778003409114,56.68,81298.12,0.0,-0.99182,1e-05,1.19961]
[1778003410803,56.68,81296.37,0.0,-0.99183,1e-05,1.19793]
[1778003410817,56.68,81296.37,0.0,-0.99183,1e-05,1.19793]
[1778003410831,56.68,81296.37,0.0,-0.99183,1e-05,1.19793]
[1778003411169,56.68,81296.37,0.0,-0.99183,1e-05,1.19793]
[1778003411276,56.68,81296.69,0.0,-0.99183,1e-05,1.19823]
[1778003411324,56.68,81296.69,0.0,-0.99183,1e-05,1.19823]
[1778003411389,56.68,81296.69,0.0,-0.99183,1e-05,1.19823]
[1778003411575,56.68,81296.69,0.0,-0.99183,1e-05,1.19823]
[1778003412134,56.68,81296.49,0.0,-0.99183,1e-05,1.19804]
[1778003417169,56.68,81296.42,0.0,-0.99183,1e-05,1.19797]
[1778003421198,56.68,81301.12,0.0,-0.9918,1e-05,1.2025]
[1778003422505,56.68,81301.12,0.0,-0.9918,1e-05,1.2025]
[1778003422575,56.68,81301.12,0.0,-0.9918,1e-05,1.2025]
[1778003422623,56.68,81301.12,0.0,-0.9918,1e-05,1.2025]
[1778003422826,56.68,81301.12,0.0,-0.9918,1e-05,1.2025]
[1778003422984,56.68,81301.12,0.0,-0.9918,1e-05,1.2025]
[1778003423074,56.68,81301.12,0.0,-0.9918,1e-05,1.2025]
[1778003423098,56.68,81301.12,0.0,-0.9918,1e-05,1.2025]
[1778003423199,56.68,81303.54,0.0,-0.99178,1e-05,1.20483]
[1778003423225,56.68,81303.54,0.0,-0.99178,1e-05,1.20483]
[1778003423325,56.68,81303.54,0.0,-0.99178,1e-05,1.20483]
[1778003423338,56.68,81303.54,0.0,-0.99178,1e-05,1.20483]
[1778003423575,56.68,81303.54,0.0,-0.99178,1e-05,1.20483]
[1778003423676,56.68,81303.57,0.0,-0.99178,1e-05,1.20486]
[1778003429989,56.68,81302.61,0.0,-0.99179,1e-05,1.20393]
[1778003430024,56.68,81302.61,0.0,-0.99179,1e-05,1.20393]
[1778003430076,56.68,81302.61,0.0,-0.99179,1e-05,1.20393]
[1778003430427,56.68,81303.25,0.0,-0.99178,1e-05,1.20455]
[1778003430480,56.68,81303.25,0.0,-0.99178,1e-05,1.20455]
[1778003430575,56.68,81303.25,0.0,-0.99178,1e-05,1.20455]
[1778003430581,56.68,81302.58,0.0,-0.99179,1e-05,1.2039]
[1778003435824,56.68,81303.73,0.0,-0.99179,1e-05,1.20321]
[1778003435862,56.68,81303.73,0.0,-0.99179,1e-05,1.20321]
[1778003436075,56.68,81303.73,0.0,-0.99179,1e-05,1.20321]
[1778003436177,56.68,81303.15,0.0,-0.99179,1e-05,1.20265]
[1778003436333,56.68,81303.15,0.0,-0.99179,1e-05,1.20265]
[1778003436388,56.68,81303.15,0.0,-0.99179,1e-05,1.20265]
[1778003436576,56.68,81303.15,0.0,-0.99179,1e-05,1.20265]
[1778003436709,56.68,81303.15,0.0,-0.99179,1e-05,1.20265]
[1778003439330,56.68,81302.93,0.0,-0.9918,1e-05,1.20244]
[1778003439576,56.68,81302.93,0.0,-0.9918,1e-05,1.20244]
[1778003439619,56.68,81302.93,0.0,-0.9918,1e-05,1.20244]
[1778003443329,56.68,81303.49,0.0,-0.99179,1e-05,1.20298]
[1778003443579,56.68,81303.49,0.0,-0.99179,1e-05,1.20298]
[1778003443694,56.68,81303.49,0.0,-0.99179,1e-05,1.20298]
[1778003444672,56.68,81303.53,0.0,-0.99179,1e-05,1.20302]
[1778003444744,56.68,81303.53,0.0,-0.99179,1e-05,1.20302]
[1778003444825,56.68,81303.53,0.0,-0.99179,1e-05,1.20302]
[1778003444846,56.68,81302.92,0.0,-0.9918,1e-05,1.20243]
[1778003447326,56.68,81303.85,0.0,-0.99179,1e-05,1.20333]
[1778003447576,56.68,81303.85,0.0,-0.99179,1e-05,1.20333]
[1778003447691,56.68,81303.85,0.0,-0.99179,1e-05,1.20333]
[1778003450401,56.68,81310.49,0.0,-0.99174,1e-05,1.20974]
[1778003451324,56.68,81310.49,0.0,-0.99174,1e-05,1.20974]
[1778003451577,56.68,81310.49,0.0,-0.99174,1e-05,1.20974]
[1778003451795,56.68,81310.49,0.0,-0.99174,1e-05,1.20974]
[1778003451851,56.68,81319.71,0.0,-0.99167,1e-05,1.2187]
[1778003453025,56.68,81319.71,0.0,-0.99167,1e-05,1.2187]
[1778003453062,56.68,81319.71,0.0,-0.99167,1e-05,1.2187]
[1778003453076,56.68,81319.71,0.0,-0.99167,1e-05,1.2187]
[1778003453167,56.68,81319.71,0.0,-0.99167,1e-05,1.2187]
[1778003453166,56.68,81323.37,0.0,-0.99164,1e-05,1.22227]
[1778003453328,56.68,81323.37,0.0,-0.99164,1e-05,1.22227]
[1778003453421,56.68,81325.25,0.0,-0.99163,1e-05,1.22411]
[1778003455326,56.68,81325.75,0.0,-0.99163,1e-05,1.2246]
[1778003455576,56.68,81325.75,0.0,-0.99163,1e-05,1.2246]
[1778003455702,56.68,81325.75,0.0,-0.99163,1e-05,1.2246]
[1778003455799,56.68,81325.75,0.0,-0.99163,1e-05,1.2246]
[1778003455826,56.68,81325.75,0.0,-0.99163,1e-05,1.2246]
[1778003455938,56.68,81325.75,0.0,-0.99163,1e-05,1.2246]
[1778003456050,56.68,81325.75,0.0,-0.99163,1e-05,1.2246]
[1778003456075,56.68,81325.75,0.0,-0.99163,1e-05,1.2246]
[1778003456161,56.68,81325.75,0.0,-0.99163,1e-05,1.2246]
[1778003456275,56.68,81327.68,0.0,-0.99161,1e-05,1.22649]
[1778003456327,56.68,81327.68,0.0,-0.99161,1e-05,1.22649]
[1778003456388,56.68,81327.68,0.0,-0.99161,1e-05,1.22649]
[1778003459326,56.68,81327.64,0.0,-0.99161,1e-05,1.22645]
[1778003459576,56.68,81327.64,0.0,-0.99161,1e-05,1.22645]
[1778003459633,56.68,81327.64,0.0,-0.99161,1e-05,1.22645]
[1778003459745,56.68,81327.64,0.0,-0.99161,1e-05,1.22645]
[1778003459825,56.68,81327.64,0.0,-0.99161,1e-05,1.22645]
[1778003459859,56.68,81327.64,0.0,-0.99161,1e-05,1.22645]
[1778003459973,56.68,81327.64,0.0,-0.99161,1e-05,1.22645]
[1778003460084,56.68,81327.64,0.0,-0.99161,1e-05,1.22645]
[1778003460087,56.68,81327.64,0.0,-0.99161,1e-05,1.22645]
[1778003460325,56.68,81327.05,0.0,-0.99162,1e-05,1.22587]
[1778003464749,56.68,81326.94,0.0,-0.99162,1e-05,1.22576]
[1778003464818,56.68,81326.94,0.0,-0.99162,1e-05,1.22576]
[1778003464825,56.68,81326.94,0.0,-0.99162,1e-05,1.22576]
[1778003464906,56.68,81326.1,0.0,-0.99162,1e-05,1.22494]
[1778003466079,56.68,81326.1,0.0,-0.99162,1e-05,1.22494]
[1778003466094,56.68,81326.1,0.0,-0.99162,1e-05,1.22494]
[1778003466206,56.68,81326.1,0.0,-0.99162,1e-05,1.22494]
[1778003466330,56.68,81327.11,0.0,-0.99162,1e-05,1.22593]
[1778003466434,56.68,81327.11,0.0,-0.99162,1e-05,1.22593]
[1778003467520,56.68,81322.6,0.0,-0.99165,1e-05,1.22152]
[1778003469325,56.68,81322.26,0.0,-0.99165,1e-05,1.22119]
[1778003469551,56.68,81322.26,0.0,-0.99165,1e-05,1.22119]
[1778003469575,56.68,81322.26,0.0,-0.99165,1e-05,1.22119]
[1778003469625,56.68,81322.26,0.0,-0.99165,1e-05,1.22119]
[1778003469740,56.68,81322.26,0.0,-0.99165,1e-05,1.22119]
[1778003469827,56.68,81322.26,0.0,-0.99165,1e-05,1.22119]
[1778003469848,56.68,81322.26,0.0,-0.99165,1e-05,1.22119]
[1778003470079,56.68,81322.26,0.0,-0.99165,1e-05,1.22119]
[1778003470180,56.68,81320.72,0.0,-0.99166,1e-05,1.21969]
[1778003471075,56.68,81320.72,0.0,-0.99166,1e-05,1.21969]
[1778003471143,56.68,81320.72,0.0,-0.99166,1e-05,1.21969]
[1778003473327,56.68,81322.13,0.0,-0.99165,1e-05,1.22106]
[1778003473574,56.68,81322.13,0.0,-0.99165,1e-05,1.22106]
[1778003473683,56.68,81322.13,0.0,-0.99165,1e-05,1.22106]
[1778003475146,56.68,81322.13,0.0,-0.99165,1e-05,1.22106]
[1778003476266,56.68,81321.57,0.0,-0.99166,1e-05,1.22051]
[1778003476329,56.68,81321.57,0.0,-0.99166,1e-05,1.22051]
[1778003479331,56.68,81321.45,0.0,-0.99166,1e-05,1.2204]
[1778003479446,56.68,81321.45,0.0,-0.99166,1e-05,1.2204]
[1778003482084,56.68,81322.08,0.0,-0.99165,1e-05,1.22101]
[1778003485125,56.68,81322.19,0.0,-0.99165,1e-05,1.22112]
[1778003485236,56.68,81322.19,0.0,-0.99165,1e-05,1.22112]
[1778003485209,56.68,81321.89,0.0,-0.99165,1e-05,1.22083]
[1778003485330,56.68,81321.89,0.0,-0.99165,1e-05,1.22083]
[1778003485390,56.68,81321.89,0.0,-0.99165,1e-05,1.22083]
[1778003485503,56.68,81321.89,0.0,-0.99165,1e-05,1.22083]
[1778003485650,56.68,81321.79,0.0,-0.99166,1e-05,1.22073]
[1778003489325,56.68,81321.75,0.0,-0.99166,1e-05,1.22069]
[1778003491180,56.68,81321.75,0.0,-0.99166,1e-05,1.22069]
[1778003491209,56.68,81321.75,0.0,-0.99166,1e-05,1.22069]
[1778003491207,56.68,81321.75,0.0,-0.99167,1e-05,1.21887]
[1778003491327,56.68,81321.75,0.0,-0.99167,1e-05,1.21887]
[1778003491691,56.68,81321.29,0.0,-0.99167,1e-05,1.21842]
[1778003500707,56.68,81321.66,0.0,-0.99167,1e-05,1.21878]
[1778003501170,56.68,81327.95,0.0,-0.99162,1e-05,1.22493]
[1778003501424,56.68,81327.95,0.0,-0.99162,1e-05,1.22493]
[1778003501465,56.68,81327.95,0.0,-0.99162,1e-05,1.22493]
[1778003501581,56.68,81327.95,0.0,-0.99162,1e-05,1.22493]
[1778003501763,56.68,81329.67,0.0,-0.99161,1e-05,1.22661]
[1778003503776,56.68,81326.84,0.0,-0.99163,1e-05,1.22384]
[1778003506753,56.68,81327.01,0.0,-0.99163,1e-05,1.22401]
[1778003507743,56.68,81326.11,0.0,-0.99164,1e-05,1.22313]
[1778003507782,56.68,81326.11,0.0,-0.99164,1e-05,1.22313]
[1778003507825,56.68,81326.11,0.0,-0.99164,1e-05,1.22313]
[1778003507883,56.68,81326.35,0.0,-0.99163,1e-05,1.22336]
[1778003508812,56.68,81319.38,0.0,-0.99169,1e-05,1.21656]
[1778003512709,56.68,81317.67,0.0,-0.9917,1e-05,1.2149]
[1778003512755,56.68,81317.67,0.0,-0.9917,1e-05,1.2149]
[1778003512826,56.68,81317.67,0.0,-0.9917,1e-05,1.2149]
[1778003512840,56.68,81317.63,0.0,-0.9917,1e-05,1.21486]
[1778003517875,56.68,81318.05,0.0,-0.9917,1e-05,1.21527]
[1778003522910,56.68,81317.34,0.0,-0.9917,1e-05,1.21458]
[1778003523918,56.68,81319.28,0.0,-0.99169,1e-05,1.21647]
[1778003524786,56.68,81319.28,0.0,-0.99169,1e-05,1.21647]
[1778003524825,56.68,81319.28,0.0,-0.99169,1e-05,1.21647]
[1778003524839,56.68,81319.28,0.0,-0.99169,1e-05,1.21647]
[1778003525075,56.68,81319.28,0.0,-0.99169,1e-05,1.21647]
[1778003525099,56.68,81319.28,0.0,-0.99169,1e-05,1.21647]
[1778003525131,56.68,81325.56,0.0,-0.99164,1e-05,1.22259]
[1778003527946,56.68,81323.76,0.0,-0.99165,1e-05,1.22083]
[1778003532591,56.68,81324.81,0.0,-0.99165,1e-05,1.22186]
[1778003532712,56.68,81324.81,0.0,-0.99165,1e-05,1.22186]
[1778003532825,56.68,81324.81,0.0,-0.99165,1e-05,1.22186]
[1778003532861,56.68,81324.81,0.0,-0.99165,1e-05,1.22186]
[1778003532976,56.68,81324.81,0.0,-0.99165,1e-05,1.22186]
[1778003533077,56.68,81324.81,0.0,-0.99165,1e-05,1.22186]
[1778003533114,56.68,81324.81,0.0,-0.99165,1e-05,1.22186]
[1778003533232,56.68,81324.81,0.0,-0.99165,1e-05,1.22186]
[1778003533178,56.68,81324.72,0.0,-0.99165,1e-05,1.22177]
[1778003533325,56.68,81324.72,0.0,-0.99165,1e-05,1.22177]
[1778003533437,56.68,81324.72,0.0,-0.99165,1e-05,1.22177]
[1778003533988,56.68,81323.8,0.0,-0.99165,1e-05,1.22087]
[1778003535230,56.68,81323.8,0.0,-0.99165,1e-05,1.22087]
[1778003537245,56.68,81324.41,0.0,-0.99165,1e-05,1.22147]
[1778003537332,56.68,81324.23,0.0,-0.99165,1e-05,1.22129]
[1778003537600,56.68,81324.23,0.0,-0.99165,1e-05,1.22129]
[1778003538016,56.68,81324.11,0.0,-0.99165,1e-05,1.22117]
[1778003541329,56.68,81325.12,0.0,-0.99164,1e-05,1.22216]
[1778003541385,56.68,81325.12,0.0,-0.99164,1e-05,1.22216]
[1778003541497,56.68,81325.12,0.0,-0.99164,1e-05,1.22216]
[1778003541574,56.68,81325.12,0.0,-0.99164,1e-05,1.22216]
[1778003541610,56.68,81325.12,0.0,-0.99164,1e-05,1.22216]
[1778003542044,56.68,81324.55,0.0,-0.99165,1e-05,1.2216]
[1778003543370,56.68,81324.65,0.0,-0.99165,1e-05,1.2217]
[1778003545331,56.68,81324.7,0.0,-0.99165,1e-05,1.22175]
[1778003545445,56.68,81324.7,0.0,-0.99165,1e-05,1.22175]
[1778003547079,56.68,81324.15,0.0,-0.99165,1e-05,1.22121]
[1778003547330,56.68,81324.15,0.0,-0.99165,1e-05,1.22121]
[1778003547574,56.68,81324.15,0.0,-0.99165,1e-05,1.22121]
[1778003547689,56.68,81324.15,0.0,-0.99165,1e-05,1.22121]
[1778003548086,56.68,81324.7,0.0,-0.99165,1e-05,1.22175]
[1778003549502,56.68,81324.1,0.0,-0.99165,1e-05,1.22116]
[1778003551324,56.68,81324.09,0.0,-0.99165,1e-05,1.22115]
[1778003551575,56.68,81324.01,0.0,-0.99166,1e-05,1.21926]
[1778003551690,56.68,81324.01,0.0,-0.99166,1e-05,1.21926]
[1778003552114,56.68,81324.09,0.0,-0.99166,1e-05,1.21934]
[1778003555328,56.68,81324.0,0.0,-0.99166,1e-05,1.21925]
[1778003555575,56.68,81323.93,0.0,-0.99166,1e-05,1.21918]
[1778003555606,56.68,81323.93,0.0,-0.99166,1e-05,1.21918]
[1778003555676,56.68,81323.93,0.0,-0.99166,1e-05,1.21918]
[1778003558156,56.68,81317.87,0.0,-0.99171,1e-05,1.21328]
[1778003559124,56.68,81317.87,0.0,-0.99171,1e-05,1.21328]
[1778003559194,56.68,81316.14,0.0,-0.99172,1e-05,1.2116]
[1778003560170,56.68,81317.51,0.0,-0.99171,1e-05,1.21293]
[1778003565205,56.68,81310.99,0.0,-0.99176,1e-05,1.20662]
[1778003566212,56.68,81309.23,0.0,-0.99177,1e-05,1.20492]
[1778003572254,56.68,81309.22,0.0,-0.99177,1e-05,1.20491]
[1778003574270,56.68,81307.97,0.0,-0.99178,1e-05,1.2037]
[1778003575275,56.68,81304.4,0.0,-0.99181,1e-05,1.20026]
[1778003576282,56.68,81300.11,0.0,-0.99184,1e-05,1.19614]
[1778003577326,56.68,81300.11,0.0,-0.99184,1e-05,1.19614]
[1778003577289,56.68,81298.5,0.0,-0.99185,1e-05,1.19459]
[1778003577405,56.68,81298.5,0.0,-0.99185,1e-05,1.19459]
[1778003577574,56.68,81298.5,0.0,-0.99185,1e-05,1.19459]
[1778003581325,56.68,81297.82,0.0,-0.99186,1e-05,1.19394]
[1778003582324,56.68,81300.06,0.0,-0.99184,1e-05,1.19609]
[1778003584339,56.68,81305.86,0.0,-0.9918,1e-05,1.20167]
[1778003585262,56.68,81305.86,0.0,-0.9918,1e-05,1.20167]
[1778003585347,56.68,81309.56,0.0,-0.99177,1e-05,1.20524]
[1778003586238,56.68,81309.56,0.0,-0.99177,1e-05,1.20524]
[1778003586353,56.68,81312.12,0.0,-0.99175,1e-05,1.20771]
[1778003587360,56.68,81314.05,0.0,-0.99174,1e-05,1.20958]
[1778003588367,56.68,81315.65,0.0,-0.99173,1e-05,1.21113]
[1778003593402,56.68,81314.56,0.0,-0.99173,1e-05,1.21007]
[1778003598436,56.68,81314.54,0.0,-0.99173,1e-05,1.21005]
[1778003604479,56.68,81307.21,0.0,-0.99179,1e-05,1.20297]
[1778003607500,56.68,81306.32,0.0,-0.99179,1e-05,1.20211]
[1778003612535,56.68,81306.4,0.0,-0.99181,1e-05,1.20039]
[1778003619584,56.68,81306.29,0.0,-0.99181,1e-05,1.20028]
[1778003621597,56.68,81309.28,0.0,-0.99178,1e-05,1.20316]
[1778003623612,56.68,81310.77,0.0,-0.99177,1e-05,1.2046]
[1778003628647,56.68,81310.66,0.0,-0.99177,1e-05,1.20449]
[1778003637710,56.68,81310.8,0.0,-0.99177,1e-05,1.20463]
[1778003642744,56.68,81312.43,0.0,-0.99176,1e-05,1.2062]
[1778003645208,56.68,81311.93,0.0,-0.99176,1e-05,1.20572]
[1778003647371,56.68,81312.26,0.0,-0.99176,1e-05,1.20604]
[1778003647780,56.68,81312.43,0.0,-0.99176,1e-05,1.2062]
[1778003649327,56.68,81312.43,0.0,-0.99176,1e-05,1.2062]
[1778003649428,56.68,81312.24,0.0,-0.99176,1e-05,1.20602]
[1778003649632,56.68,81312.24,0.0,-0.99176,1e-05,1.20602]
[1778003649720,56.68,81312.24,0.0,-0.99176,1e-05,1.20602]
[1778003649826,56.68,81312.24,0.0,-0.99176,1e-05,1.20602]
[1778003649899,56.68,81312.22,0.0,-0.99176,1e-05,1.206]
[1778003651325,56.68,81312.22,0.0,-0.99176,1e-05,1.206]
[1778003651414,56.68,81312.25,0.0,-0.99176,1e-05,1.20603]
[1778003651808,56.68,81317.42,0.0,-0.99172,1e-05,1.21104]
[1778003653258,56.68,81317.42,0.0,-0.99172,1e-05,1.21104]
[1778003653325,56.68,81317.42,0.0,-0.99172,1e-05,1.21104]
[1778003653328,56.68,81314.51,0.0,-0.99175,1e-05,1.20822]
[1778003657325,56.68,81314.88,0.0,-0.99174,1e-05,1.20857]
[1778003657426,56.68,81314.8,0.0,-0.99174,1e-05,1.2085]
[1778003662885,56.68,81314.68,0.0,-0.99174,1e-05,1.20838]
[1778003668307,56.68,81314.38,0.0,-0.99175,1e-05,1.20809]
[1778003668309,56.68,81314.38,0.0,-0.99175,1e-05,1.20809]
[1778003669380,56.68,81299.6,0.0,-0.99186,1e-05,1.19386]
[1778003669598,56.68,81299.6,0.0,-0.99186,1e-05,1.19386]
[1778003669934,56.68,81295.38,0.0,-0.99189,1e-05,1.18982]
[1778003671329,56.68,81295.38,0.0,-0.99189,1e-05,1.18982]
[1778003671437,56.68,81295.38,0.0,-0.99189,1e-05,1.18982]
[1778003671575,56.68,81294.75,0.0,-0.9919,1e-05,1.18743]
[1778003671948,56.68,81292.4,0.0,-0.99192,1e-05,1.18519]
[1778003672954,56.68,81290.98,0.0,-0.99193,1e-05,1.18383]
[1778003673962,56.68,81291.99,0.0,-0.99192,1e-05,1.1848]
[1778003675324,56.68,81291.99,0.0,-0.99192,1e-05,1.1848]
[1778003677929,56.68,81291.5,0.0,-0.99193,1e-05,1.18433]
[1778003678757,56.68,81291.5,0.0,-0.99193,1e-05,1.18433]
[1778003684042,56.68,81290.68,0.0,-0.99193,1e-05,1.18355]
[1778003685183,56.68,81290.68,0.0,-0.99193,1e-05,1.18355]
[1778003690077,56.68,81291.13,0.0,-0.99193,1e-05,1.18398]
[1778003692098,56.68,81289.15,0.0,-0.99194,1e-05,1.18209]
[1778003697133,56.68,81289.76,0.0,-0.99194,1e-05,1.18267]
[1778003702168,56.68,81290.15,0.0,-0.99194,1e-05,1.18304]
[1778003705219,56.68,81289.79,0.0,-0.99194,1e-05,1.1827]
[1778003708729,56.68,81289.83,0.0,-0.99194,1e-05,1.18274]
[1778003710019,56.68,81289.79,0.0,-0.99194,1e-05,1.1827]
[1778003713245,56.68,81288.12,0.0,-0.99195,1e-05,1.18111]
[1778003714808,56.68,81287.41,0.0,-0.99196,1e-05,1.18044]
[1778003722307,56.68,81289.18,0.0,-0.99194,1e-05,1.18212]
[1778003723315,56.68,81293.41,0.0,-0.99191,1e-05,1.18615]
[1778003724322,56.68,81294.69,0.0,-0.9919,1e-05,1.18737]
[1778003726666,56.68,81294.9,0.0,-0.9919,1e-05,1.18757]
[1778003732378,56.68,81294.81,0.0,-0.99191,1e-05,1.1857]
[1778003737413,56.68,81292.36,0.0,-0.99193,1e-05,1.18337]
[1778003738419,56.68,81290.03,0.0,-0.99195,1e-05,1.18115]
[1778003739188,56.68,81290.03,0.0,-0.99195,1e-05,1.18115]
[1778003739347,56.68,81290.03,0.0,-0.99195,1e-05,1.18115]
[1778003739427,56.68,81283.94,0.0,-0.99199,1e-05,1.17537]
[1778003740434,56.68,81275.04,0.0,-0.99206,1e-05,1.16697]
[1778003741442,56.68,81271.6,0.0,-0.99208,1e-05,1.16374]
[1778003744462,56.68,81272.51,0.0,-0.99208,1e-05,1.16459]
[1778003745017,56.68,81272.51,0.0,-0.99208,1e-05,1.16459]
[1778003745402,56.68,81272.51,0.0,-0.99208,1e-05,1.16459]
[1778003750505,56.68,81272.81,0.0,-0.99207,1e-05,1.16488]
[1778003751071,56.68,81272.81,0.0,-0.99207,1e-05,1.16488]
[1778003757312,56.68,81273.22,0.0,-0.99207,1e-05,1.16526]
[1778003760575,56.68,81271.73,0.0,-0.99208,1e-05,1.16386]
[1778003763279,56.68,81271.87,0.0,-0.99208,1e-05,1.16399]
[1778003763596,56.68,81272.84,0.0,-0.99207,1e-05,1.1649]
[1778003767460,56.68,81272.54,0.0,-0.99208,1e-05,1.16462]
[1778003768449,56.68,81272.26,0.0,-0.99208,1e-05,1.16436]
[1778003768453,56.68,81272.26,0.0,-0.99208,1e-05,1.16436]
[1778003768500,56.68,81276.68,0.0,-0.99205,1e-05,1.16852]
[1778003768631,56.68,81280.47,0.0,-0.99202,1e-05,1.17209]
[1778003769638,56.68,81286.49,0.0,-0.99197,1e-05,1.17779]
[1778003770645,56.68,81287.93,0.0,-0.99196,1e-05,1.17916]
[1778003775680,56.68,81286.72,0.0,-0.99197,1e-05,1.17801]
[1778003780714,56.68,81288.75,0.0,-0.99196,1e-05,1.17993]
[1778003784743,56.68,81289.63,0.0,-0.99195,1e-05,1.18077]
[1778003789778,56.68,81290.49,0.0,-0.99195,1e-05,1.18159]
[1778003790785,56.68,81289.44,0.0,-0.99195,1e-05,1.18059]
[1778003793806,56.68,81285.73,0.0,-0.99199,1e-05,1.17529]
[1778003795326,56.68,81285.73,0.0,-0.99199,1e-05,1.17529]
[1778003795371,56.68,81285.75,0.0,-0.99199,1e-05,1.17531]
[1778003799766,56.68,81285.92,0.0,-0.99199,1e-05,1.17547]
[1778003799826,56.68,81285.92,0.0,-0.99199,1e-05,1.17547]
[1778003799848,56.68,81286.01,0.0,-0.99199,1e-05,1.17556]
[1778003804883,56.68,81286.34,0.0,-0.99199,1e-05,1.17587]
[1778003809918,56.68,81286.35,0.0,-0.99199,1e-05,1.17588]
[1778003811933,56.68,81291.63,0.0,-0.99195,1e-05,1.18089]
[1778003814332,56.68,81293.08,0.0,-0.99194,1e-05,1.18227]
[1778003814392,56.68,81293.08,0.0,-0.99194,1e-05,1.18227]
[1778003814501,56.68,81293.08,0.0,-0.99194,1e-05,1.18227]
[1778003814575,56.68,81293.08,0.0,-0.99194,1e-05,1.18227]
[1778003814485,56.68,81292.05,0.0,-0.99195,1e-05,1.18129]
[1778003814953,56.68,81292.69,0.0,-0.99194,1e-05,1.1819]
[1778003820001,56.68,81293.42,0.0,-0.99194,1e-05,1.18259]
[1778003821307,56.68,81293.42,0.0,-0.99194,1e-05,1.18259]
[1778003821325,56.68,81293.42,0.0,-0.99194,1e-05,1.18259]
[1778003821403,56.68,81293.42,0.0,-0.99194,1e-05,1.18259]
[1778003821579,56.68,81293.42,0.0,-0.99194,1e-05,1.18259]
[1778003821502,56.68,81293.42,0.0,-0.99194,1e-05,1.18259]
[1778003825036,56.68,81289.59,0.0,-0.99196,1e-05,1.17895]
[1778003825783,56.68,81289.59,0.0,-0.99196,1e-05,1.17895]
[1778003825826,56.68,81289.59,0.0,-0.99196,1e-05,1.17895]
[1778003825899,56.68,81289.59,0.0,-0.99196,1e-05,1.17895]
[1778003826074,56.68,81289.59,0.0,-0.99196,1e-05,1.17895]
[1778003826176,56.68,81288.73,0.0,-0.99197,1e-05,1.17814]
[1778003832105,56.68,81289.6,0.0,-0.99196,1e-05,1.17896]
[1778003832152,56.68,81289.6,0.0,-0.99196,1e-05,1.17896]
[1778003832325,56.68,81289.6,0.0,-0.99196,1e-05,1.17896]
[1778003832354,56.68,81290.03,0.0,-0.99196,1e-05,1.17937]
[1778003836193,56.68,81289.56,0.0,-0.99196,1e-05,1.17893]
[1778003840142,56.68,81280.36,0.0,-0.99203,1e-05,1.17022]
[1778003840721,56.68,81280.36,0.0,-0.99203,1e-05,1.17022]
[1778003840825,56.68,81280.36,0.0,-0.99203,1e-05,1.17022]
[1778003840844,56.68,81280.36,0.0,-0.99203,1e-05,1.17022]
[1778003841076,56.68,81280.36,0.0,-0.99203,1e-05,1.17022]
[1778003841150,56.68,81278.29,0.0,-0.99205,1e-05,1.16827]
[1778003846184,56.68,81276.63,0.0,-0.99206,1e-05,1.1667]
[1778003847191,56.68,81272.77,0.0,-0.99209,1e-05,1.16308]
[1778003848197,56.68,81268.32,0.0,-0.99212,1e-05,1.15891]
[1778003849870,56.68,81267.79,0.0,-0.99212,1e-05,1.15841]
[1778003849970,56.68,81267.79,0.0,-0.99212,1e-05,1.15841]
[1778003850075,56.68,81267.79,0.0,-0.99212,1e-05,1.15841]
[1778003850212,56.68,81264.36,0.0,-0.99215,1e-05,1.1552]
[1778003855247,56.68,81262.99,0.0,-0.99217,1e-05,1.15218]
[1778003860282,56.68,81263.18,0.0,-0.99217,1e-05,1.15235]
[1778003861240,56.68,81263.18,0.0,-0.99217,1e-05,1.15235]
[1778003861299,56.68,81263.18,0.0,-0.99217,1e-05,1.15235]
[1778003861326,56.68,81263.18,0.0,-0.99217,1e-05,1.15235]
[1778003861399,56.68,81263.18,0.0,-0.99217,1e-05,1.15235]
[1778003867331,56.68,81263.1,0.0,-0.99217,1e-05,1.15228]
[1778003868353,56.68,81263.1,0.0,-0.99217,1e-05,1.15228]
[1778003868391,56.68,81263.1,0.0,-0.99217,1e-05,1.15228]
[1778003868575,56.68,81263.1,0.0,-0.99217,1e-05,1.15228]
[1778003868506,56.68,81263.1,0.0,-0.99217,1e-05,1.15228]
[1778003870352,56.68,81259.0,0.0,-0.99219,1e-05,1.14846]
[1778003873979,56.68,81260.56,0.0,-0.99218,1e-05,1.14991]
[1778003874087,56.68,81260.56,0.0,-0.99218,1e-05,1.14991]
[1778003874105,56.68,81260.56,0.0,-0.99218,1e-05,1.14991]
[1778003874325,56.68,81260.56,0.0,-0.99218,1e-05,1.14991]
[1778003874380,56.68,81260.83,0.0,-0.99218,1e-05,1.15016]
[1778003878837,56.68,81261.38,0.0,-0.99218,1e-05,1.15068]
[1778003878960,56.68,81261.38,0.0,-0.99218,1e-05,1.15068]
[1778003879074,56.68,81261.38,0.0,-0.99218,1e-05,1.15068]
[1778003879100,56.68,81261.38,0.0,-0.99218,1e-05,1.15068]
[1778003879224,56.68,81261.38,0.0,-0.99218,1e-05,1.15068]
[1778003879324,56.68,81261.38,0.0,-0.99218,1e-05,1.15068]
[1778003879415,56.68,81261.84,0.0,-0.99217,1e-05,1.1511]
[1778003884450,56.68,81265.6,0.0,-0.99215,1e-05,1.15461]
[1778003885504,56.68,81265.6,0.0,-0.99215,1e-05,1.15461]
[1778003885567,56.68,81265.6,0.0,-0.99215,1e-05,1.15461]
[1778003885575,56.68,81265.6,0.0,-0.99215,1e-05,1.15461]
[1778003885658,56.68,81267.96,0.0,-0.99213,1e-05,1.15681]
[1778003885678,56.68,81267.96,0.0,-0.99213,1e-05,1.15681]
[1778003885825,56.68,81267.96,0.0,-0.99213,1e-05,1.15681]
[1778003886464,56.68,81269.92,0.0,-0.99212,1e-05,1.15865]
[1778003887696,56.68,81269.96,0.0,-0.99212,1e-05,1.15868]
[1778003890529,56.68,81272.51,0.0,-0.9921,1e-05,1.16107]
[1778003891399,56.68,81273.42,0.0,-0.99209,1e-05,1.16193]
[1778003891506,56.68,81273.42,0.0,-0.99209,1e-05,1.16193]
[1778003891575,56.68,81273.42,0.0,-0.99209,1e-05,1.16193]
[1778003891631,56.68,81273.42,0.0,-0.99209,1e-05,1.16193]
[1778003891595,56.68,81278.78,0.0,-0.99205,1e-05,1.16696]
[1778003891837,56.68,81278.78,0.0,-0.99205,1e-05,1.16696]
[1778003892506,56.68,81278.09,0.0,-0.99206,1e-05,1.16631]
[1778003897542,56.68,81278.91,0.0,-0.99205,1e-05,1.16709]
[1778003903121,56.68,81279.04,0.0,-0.99205,1e-05,1.16721]
[1778003903182,56.68,81279.04,0.0,-0.99205,1e-05,1.16721]
[1778003903327,56.68,81279.04,0.0,-0.99205,1e-05,1.16721]
[1778003903583,56.68,81279.11,0.0,-0.99205,1e-05,1.16727]
[1778003908618,56.68,81279.18,0.0,-0.99205,1e-05,1.16734]
[1778003912577,56.68,81278.51,0.0,-0.99206,1e-05,1.16671]
[1778003912671,56.68,81278.51,0.0,-0.99206,1e-05,1.16671]
[1778003912676,56.68,81279.25,0.0,-0.99206,1e-05,1.16564]
[1778003912826,56.68,81279.25,0.0,-0.99206,1e-05,1.16564]
[1778003915586,56.68,81279.1,0.0,-0.99206,1e-05,1.1655]
[1778003920702,56.68,81279.02,0.0,-0.99206,1e-05,1.16542]
[1778003925266,56.68,81279.06,0.0,-0.99206,1e-05,1.16546]
[1778003926591,56.68,81279.06,0.0,-0.99206,1e-05,1.16546]
[1778003931781,56.68,81278.94,0.0,-0.99206,1e-05,1.16535]
[1778003936816,56.68,81278.73,0.0,-0.99207,1e-05,1.16515]
[1778003941082,56.68,81278.61,0.0,-0.99207,1e-05,1.16504]
[1778003941169,56.68,81278.61,0.0,-0.99207,1e-05,1.16504]
[1778003941324,56.68,81278.61,0.0,-0.99207,1e-05,1.16504]
[1778003941426,56.68,81278.83,0.0,-0.99207,1e-05,1.16525]
[1778003946886,56.68,81278.83,0.0,-0.99207,1e-05,1.16525]
[1778003952928,56.68,81278.3,0.0,-0.99207,1e-05,1.16475]
[1778003954848,56.68,81278.76,0.0,-0.99207,1e-05,1.16518]
[1778003954917,56.68,81278.76,0.0,-0.99207,1e-05,1.16518]
[1778003955078,56.68,81278.76,0.0,-0.99207,1e-05,1.16518]
[1778003955179,56.68,81277.13,0.0,-0.99208,1e-05,1.16365]
[1778003961991,56.68,81278.02,0.0,-0.99207,1e-05,1.16448]
[1778003968033,56.68,81277.75,0.0,-0.99207,1e-05,1.16423]
[1778003970545,56.68,81277.03,0.0,-0.99208,1e-05,1.16355]
[1778003970575,56.68,81277.03,0.0,-0.99208,1e-05,1.16355]
[1778003970672,56.68,81277.03,0.0,-0.99208,1e-05,1.16355]
[1778003970676,56.68,81269.75,0.0,-0.99213,1e-05,1.15673]
[1778003970833,56.68,81269.75,0.0,-0.99213,1e-05,1.15673]
[1778003971056,56.68,81269.32,0.0,-0.99214,1e-05,1.15458]
[1778003976090,56.68,81268.07,0.0,-0.99215,1e-05,1.15341]
[1778003981127,56.68,81267.65,0.0,-0.99216,1e-05,1.15302]
[1778003986162,56.68,81267.9,0.0,-0.99215,1e-05,1.15325]
[1778003991537,56.68,81267.72,0.0,-0.99216,1e-05,1.15308]
[1778003991574,56.68,81267.72,0.0,-0.99216,1e-05,1.15308]
[1778003991640,56.68,81267.72,0.0,-0.99216,1e-05,1.15308]
[1778003991749,56.68,81267.72,0.0,-0.99216,1e-05,1.15308]
[1778003991742,56.68,81268.01,0.0,-0.99215,1e-05,1.15335]
[1778003991825,56.68,81268.01,0.0,-0.99215,1e-05,1.15335]
[1778003992203,56.68,81271.23,0.0,-0.99213,1e-05,1.15636]
[1778003994218,56.68,81273.8,0.0,-0.99211,1e-05,1.15876]
[1778003999252,56.68,81274.18,0.0,-0.99211,1e-05,1.15912]
[1778004000964,56.68,81274.29,0.0,-0.99211,1e-05,1.15922]
[1778004001267,56.68,81281.86,0.0,-0.99206,1e-05,1.16633]
[1778004002113,56.68,81281.86,0.0,-0.99206,1e-05,1.16633]
[1778004002177,56.68,81281.86,0.0,-0.99206,1e-05,1.16633]
[1778004002324,56.68,81281.86,0.0,-0.99206,1e-05,1.16633]
[1778004002426,56.68,81284.27,0.0,-0.99204,1e-05,1.1686]
[1778004004126,56.68,81283.8,0.0,-0.99204,1e-05,1.16816]
[1778004004436,56.68,81283.8,0.0,-0.99204,1e-05,1.16816]
[1778004005296,56.68,81288.03,0.0,-0.99201,1e-05,1.17215]
[1778004006441,56.68,81288.03,0.0,-0.99201,1e-05,1.17215]
[1778004006562,56.68,81288.03,0.0,-0.99201,1e-05,1.17215]
[1778004006576,56.68,81288.03,0.0,-0.99201,1e-05,1.17215]
[1778004006665,56.68,81288.03,0.0,-0.99201,1e-05,1.17215]
[1778004006782,56.68,81288.03,0.0,-0.99201,1e-05,1.17215]
[1778004006753,56.68,81289.27,0.0,-0.992,1e-05,1.17332]
[1778004006825,56.68,81289.27,0.0,-0.992,1e-05,1.17332]
[1778004007311,56.68,81294.47,0.0,-0.99196,1e-05,1.17825]
[1778004009907,56.68,81295.22,0.0,-0.99196,1e-05,1.17896]
[1778004010258,56.68,81295.22,0.0,-0.99196,1e-05,1.17896]
[1778004010332,56.68,81299.51,0.0,-0.99193,1e-05,1.18304]
[1778004011339,56.68,81302.46,0.0,-0.99191,1e-05,1.18585]
[1778004012523,56.68,81302.46,0.0,-0.99191,1e-05,1.18585]
[1778004012560,56.68,81302.46,0.0,-0.99191,1e-05,1.18585]
[1778004012574,56.68,81302.46,0.0,-0.99191,1e-05,1.18585]
[1778004012615,56.68,81302.14,0.0,-0.99191,1e-05,1.18555]
[1778004018388,56.68,81302.24,0.0,-0.99191,1e-05,1.18564]
[1778004018961,56.68,81302.24,0.0,-0.99191,1e-05,1.18564]
[1778004019030,56.68,81302.24,0.0,-0.99191,1e-05,1.18564]
[1778004019075,56.68,81302.24,0.0,-0.99191,1e-05,1.18564]
[1778004019139,56.68,81302.24,0.0,-0.99191,1e-05,1.18564]
[1778004019244,56.68,81302.24,0.0,-0.99191,1e-05,1.18564]
[1778004019324,56.68,81302.24,0.0,-0.99191,1e-05,1.18564]
[1778004019356,56.68,81302.24,0.0,-0.99191,1e-05,1.18564]
[1778004019460,56.68,81302.24,0.0,-0.99191,1e-05,1.18564]
[1778004019578,56.68,81302.24,0.0,-0.99191,1e-05,1.18564]
[1778004019679,56.68,81302.31,0.0,-0.99191,1e-05,1.18571]
[1778004020402,56.68,81310.86,0.0,-0.99184,1e-05,1.19389]
[1778004021409,56.68,81315.68,0.0,-0.99181,1e-05,1.19852]
[1778004022416,56.68,81321.08,0.0,-0.99177,1e-05,1.20373]
[1778004027406,56.68,81322.25,0.0,-0.99176,1e-05,1.20486]
[1778004027525,56.68,81322.25,0.0,-0.99176,1e-05,1.20486]
[1778004027575,56.68,81322.25,0.0,-0.99176,1e-05,1.20486]
[1778004027673,56.68,81321.96,0.0,-0.99176,1e-05,1.20458]
[1778004028458,56.68,81324.36,0.0,-0.99174,1e-05,1.2069]
[1778004033493,56.68,81322.75,0.0,-0.99177,1e-05,1.20354]
[1778004034252,56.68,81322.75,0.0,-0.99177,1e-05,1.20354]
[1778004034324,56.68,81322.75,0.0,-0.99177,1e-05,1.20354]
[1778004034500,56.68,81321.75,0.0,-0.99178,1e-05,1.20257]
[1778004040542,56.68,81322.68,0.0,-0.99177,1e-05,1.20347]
[1778004042472,56.68,81322.16,0.0,-0.99177,1e-05,1.20297]
[1778004042536,56.68,81322.16,0.0,-0.99177,1e-05,1.20297]
[1778004042575,56.68,81322.16,0.0,-0.99177,1e-05,1.20297]
[1778004042686,56.68,81322.16,0.0,-0.99177,1e-05,1.20297]
[1778004042829,56.68,81322.16,0.0,-0.99177,1e-05,1.20297]
[1778004042789,56.68,81321.85,0.0,-0.99178,1e-05,1.20267]
[1778004043553,56.68,81321.85,0.0,-0.99178,1e-05,1.20267]
[1778004047591,56.68,81318.46,0.0,-0.9918,1e-05,1.1994]
[1778004048442,56.68,81318.46,0.0,-0.9918,1e-05,1.1994]
[1778004048453,56.68,81318.46,0.0,-0.9918,1e-05,1.1994]
[1778004048578,56.68,81318.46,0.0,-0.9918,1e-05,1.1994]
[1778004048598,56.68,81318.57,0.0,-0.9918,1e-05,1.1995]
[1778004049617,56.68,81318.57,0.0,-0.9918,1e-05,1.1995]
[1778004049662,56.68,81322.6,0.0,-0.99177,1e-05,1.20339]
[1778004050612,56.68,81326.56,0.0,-0.99174,1e-05,1.20722]
[1778004051618,56.68,81330.63,0.0,-0.99171,1e-05,1.21117]
[1778004052626,56.68,81332.55,0.0,-0.9917,1e-05,1.21303]
[1778004054194,56.68,81331.79,0.0,-0.9917,1e-05,1.21229]
[1778004054309,56.68,81331.79,0.0,-0.9917,1e-05,1.21229]
[1778004054324,56.68,81331.79,0.0,-0.9917,1e-05,1.21229]
[1778004054444,56.68,81331.79,0.0,-0.9917,1e-05,1.21229]
[1778004054559,56.68,81331.79,0.0,-0.9917,1e-05,1.21229]
[1778004054582,56.68,81331.79,0.0,-0.9917,1e-05,1.21229]
[1778004054696,56.68,81331.79,0.0,-0.9917,1e-05,1.21229]
[1778004054786,56.68,81332.19,0.0,-0.9917,1e-05,1.21268]
[1778004056654,56.68,81329.96,0.0,-0.99172,1e-05,1.21052]
[1778004057326,56.68,81329.96,0.0,-0.99172,1e-05,1.21052]
[1778004057575,56.68,81329.96,0.0,-0.99172,1e-05,1.21052]
[1778004057663,56.68,81329.96,0.0,-0.99172,1e-05,1.21052]
[1778004057764,56.68,81329.78,0.0,-0.99172,1e-05,1.21034]
[1778004061325,56.68,81328.89,0.0,-0.99172,1e-05,1.20948]
[1778004061574,56.68,81328.89,0.0,-0.99172,1e-05,1.20948]
[1778004061584,56.68,81328.89,0.0,-0.99172,1e-05,1.20948]
[1778004061692,56.68,81328.89,0.0,-0.99172,1e-05,1.20948]
[1778004061821,56.68,81328.89,0.0,-0.99172,1e-05,1.20948]
[1778004061825,56.68,81328.89,0.0,-0.99172,1e-05,1.20948]
[1778004061792,56.68,81329.59,0.0,-0.99172,1e-05,1.21016]
[1778004062696,56.68,81334.67,0.0,-0.99168,1e-05,1.2151]
[1778004063703,56.68,81340.33,0.0,-0.99164,1e-05,1.22062]
[1778004065330,56.68,81341.27,0.0,-0.99163,1e-05,1.22153]
[1778004065433,56.68,81341.27,0.0,-0.99163,1e-05,1.22153]
[1778004065717,56.68,81341.58,0.0,-0.99163,1e-05,1.22184]
[1778004067731,56.68,81344.8,0.0,-0.9916,1e-05,1.22499]
[1778004069327,56.68,81345.86,0.0,-0.9916,1e-05,1.22603]
[1778004069413,56.68,81345.86,0.0,-0.9916,1e-05,1.22603]
[1778004069745,56.68,81343.47,0.0,-0.99161,1e-05,1.22369]
[1778004071759,56.68,81341.66,0.0,-0.99163,1e-05,1.22192]
[1778004073328,56.68,81340.44,0.0,-0.99164,1e-05,1.22072]
[1778004073443,56.68,81340.44,0.0,-0.99164,1e-05,1.22072]
[1778004073773,56.68,81339.59,0.0,-0.99164,1e-05,1.21989]
[1778004074780,56.68,81334.94,0.0,-0.99168,1e-05,1.21536]
[1778004075329,56.68,81334.94,0.0,-0.99168,1e-05,1.21536]
[1778004075345,56.68,81334.94,0.0,-0.99168,1e-05,1.21536]
[1778004075787,56.68,81335.44,0.0,-0.99167,1e-05,1.21584]
[1778004079325,56.68,81335.46,0.0,-0.99167,1e-05,1.21586]
[1778004079575,56.68,81335.46,0.0,-0.99167,1e-05,1.21586]
[1778004079686,56.68,81335.46,0.0,-0.99167,1e-05,1.21586]
[1778004079814,56.68,81338.25,0.0,-0.99165,1e-05,1.21858]
[1778004083326,56.68,81338.6,0.0,-0.99165,1e-05,1.21893]
[1778004083574,56.68,81338.6,0.0,-0.99165,1e-05,1.21893]
[1778004083689,56.68,81338.6,0.0,-0.99165,1e-05,1.21893]
[1778004083801,56.68,81338.6,0.0,-0.99165,1e-05,1.21893]
[1778004083843,56.68,81338.54,0.0,-0.99165,1e-05,1.21887]
[1778004087326,56.68,81338.68,0.0,-0.99165,1e-05,1.219]
[1778004087451,56.68,81338.68,0.0,-0.99165,1e-05,1.219]
[1778004087565,56.68,81338.68,0.0,-0.99165,1e-05,1.219]
[1778004087678,56.68,81338.68,0.0,-0.99165,1e-05,1.219]
[1778004087790,56.68,81338.68,0.0,-0.99165,1e-05,1.219]
[1778004087871,56.68,81337.59,0.0,-0.99166,1e-05,1.21794]
[1778004087903,56.68,81337.59,0.0,-0.99166,1e-05,1.21794]
[1778004088878,56.68,81338.02,0.0,-0.99166,1e-05,1.21836]
[1778004089885,56.68,81333.9,0.0,-0.99169,1e-05,1.21435]
[1778004090892,56.68,81330.66,0.0,-0.99171,1e-05,1.2112]
[1778004092176,56.68,81332.55,0.0,-0.99171,1e-05,1.21122]
[1778004093325,56.68,81332.55,0.0,-0.99171,1e-05,1.21122]
[1778004093451,56.68,81332.55,0.0,-0.99171,1e-05,1.21122]
[1778004093479,56.68,81337.1,0.0,-0.99167,1e-05,1.21564]
[1778004095328,56.68,81337.48,0.0,-0.99167,1e-05,1.21601]
[1778004095576,56.68,81337.48,0.0,-0.99167,1e-05,1.21601]
[1778004097050,56.68,81337.34,0.0,-0.99167,1e-05,1.21588]
[1778004098949,56.68,81334.15,0.0,-0.9917,1e-05,1.21277]
[1778004099956,56.68,81332.36,0.0,-0.99171,1e-05,1.21103]
[1778004103084,56.68,81332.69,0.0,-0.99171,1e-05,1.21135]
[1778004105346,56.68,81329.11,0.0,-0.99173,1e-05,1.20788]
[1778004105998,56.68,81327.81,0.0,-0.99174,1e-05,1.20662]
[1778004110080,56.68,81328.16,0.0,-0.99174,1e-05,1.20696]
[1778004110281,56.68,81328.16,0.0,-0.99174,1e-05,1.20696]
[1778004110504,56.68,81328.16,0.0,-0.99174,1e-05,1.20696]
[1778004110594,56.68,81326.1,0.0,-0.99176,1e-05,1.20497]
[1778004111034,56.68,81314.34,0.0,-0.99184,1e-05,1.19364]
[1778004112040,56.68,81310.93,0.0,-0.99187,1e-05,1.19037]
[1778004113048,56.68,81308.91,0.0,-0.99188,1e-05,1.18844]
[1778004114055,56.68,81305.98,0.0,-0.9919,1e-05,1.18564]
[1778004120097,56.68,81305.6,0.0,-0.99191,1e-05,1.18528]
[1778004121105,56.68,81311.21,0.0,-0.99187,1e-05,1.19064]
[1778004122112,56.68,81312.69,0.0,-0.99185,1e-05,1.19206]
[1778004123669,56.68,81310.08,0.0,-0.99187,1e-05,1.18956]
[1778004129161,56.68,81309.42,0.0,-0.99188,1e-05,1.18892]
[1778004130168,56.68,81311.02,0.0,-0.99187,1e-05,1.19046]
[1778004135204,56.68,81310.7,0.0,-0.99187,1e-05,1.19015]
[1778004140238,56.68,81310.73,0.0,-0.99187,1e-05,1.19018]
[1778004144664,56.68,81311.24,0.0,-0.99187,1e-05,1.19067]
[1778004150815,56.68,81311.13,0.0,-0.99187,1e-05,1.19056]
[1778004156861,56.68,81311.42,0.0,-0.99188,1e-05,1.18905]
[1778004162394,56.68,81311.82,0.0,-0.99187,1e-05,1.18943]
[1778004164408,56.68,81314.37,0.0,-0.99185,1e-05,1.19187]
[1778004165414,56.68,81318.32,0.0,-0.99183,1e-05,1.19566]
[1778004166422,56.68,81320.79,0.0,-0.99181,1e-05,1.19804]
[1778004172464,56.68,81320.9,0.0,-0.99181,1e-05,1.19814]
[1778004175485,56.68,81318.49,0.0,-0.99182,1e-05,1.19583]
[1778004176492,56.68,81314.06,0.0,-0.99186,1e-05,1.19157]
[1778004177499,56.68,81312.55,0.0,-0.99187,1e-05,1.19013]
[1778004180099,56.68,81312.89,0.0,-0.99187,1e-05,1.19045]
[1778004180520,56.68,81308.93,0.0,-0.99189,1e-05,1.18667]
[1778004181527,56.68,81305.92,0.0,-0.99192,1e-05,1.18379]
[1778004185215,56.68,81306.23,0.0,-0.99191,1e-05,1.18409]
[1778004185635,56.68,81306.23,0.0,-0.99191,1e-05,1.18409]
[1778004186176,56.68,81305.71,0.0,-0.99192,1e-05,1.18359]
[1778004186562,56.68,81295.89,0.0,-0.99199,1e-05,1.17426]
[1778004187569,56.68,81293.74,0.0,-0.992,1e-05,1.17223]
[1778004188079,56.68,81293.74,0.0,-0.992,1e-05,1.17223]
[1778004190222,56.68,81294.15,0.0,-0.992,1e-05,1.17262]
[1778004190827,56.68,81294.15,0.0,-0.992,1e-05,1.17262]
[1778004190911,56.68,81295.62,0.0,-0.99199,1e-05,1.17401]
[1778004191080,56.68,81295.62,0.0,-0.99199,1e-05,1.17401]
[1778004193615,56.68,81300.32,0.0,-0.99196,1e-05,1.17846]
[1778004194823,56.68,81300.32,0.0,-0.99196,1e-05,1.17846]
[1778004194885,56.68,81300.32,0.0,-0.99196,1e-05,1.17846]
[1778004194924,56.68,81302.47,0.0,-0.99194,1e-05,1.18051]
[1778004195076,56.68,81302.47,0.0,-0.99194,1e-05,1.18051]
[1778004195629,56.68,81301.57,0.0,-0.99195,1e-05,1.17965]
[1778004200663,56.68,81302.01,0.0,-0.99194,1e-05,1.18007]
[1778004203686,56.68,81298.31,0.0,-0.99197,1e-05,1.17656]
[1778004204725,56.68,81298.31,0.0,-0.99197,1e-05,1.17656]
[1778004204824,56.68,81298.31,0.0,-0.99197,1e-05,1.17656]
[1778004204879,56.68,81297.31,0.0,-0.99198,1e-05,1.17561]
[1778004205448,56.68,81297.31,0.0,-0.99198,1e-05,1.17561]
[1778004205575,56.68,81297.31,0.0,-0.99198,1e-05,1.17561]
[1778004209908,56.68,81297.4,0.0,-0.99198,1e-05,1.17569]
[1778004210763,56.68,81297.3,0.0,-0.99198,1e-05,1.1756]
[1778004213754,56.68,81300.39,0.0,-0.99197,1e-05,1.17675]
[1778004215776,56.68,81300.68,0.0,-0.99197,1e-05,1.17703]
[1778004215825,56.68,81300.68,0.0,-0.99197,1e-05,1.17703]
[1778004215830,56.68,81300.68,0.0,-0.99197,1e-05,1.17703]
[1778004216076,56.68,81300.71,0.0,-0.99197,1e-05,1.17705]
[1778004222819,56.68,81301.07,0.0,-0.99196,1e-05,1.1774]
[1778004226846,56.68,81299.39,0.0,-0.99198,1e-05,1.1758]
[1778004229018,56.68,81298.63,0.0,-0.99198,1e-05,1.17508]
[1778004229052,56.68,81298.49,0.0,-0.99198,1e-05,1.17495]
[1778004229074,56.68,81298.49,0.0,-0.99198,1e-05,1.17495]
[1778004229868,56.68,81295.17,0.0,-0.99201,1e-05,1.17181]
[1778004234903,56.68,81294.88,0.0,-0.99201,1e-05,1.17153]
[1778004235910,56.68,81297.36,0.0,-0.99199,1e-05,1.17388]
[1778004240945,56.68,81297.97,0.0,-0.99199,1e-05,1.17446]
[1778004241259,56.68,81297.97,0.0,-0.99199,1e-05,1.17446]
[1778004241310,56.68,81297.97,0.0,-0.99199,1e-05,1.17446]
[1778004241325,56.68,81297.97,0.0,-0.99199,1e-05,1.17446]
[1778004242958,56.68,81295.91,0.0,-0.992,1e-05,1.17251]
[1778004247993,56.68,81296.0,0.0,-0.992,1e-05,1.17259]
[1778004250182,56.68,81295.89,0.0,-0.992,1e-05,1.17249]
[1778004252023,56.68,81302.26,0.0,-0.99195,1e-05,1.17853]
[1778004252231,56.68,81302.26,0.0,-0.99195,1e-05,1.17853]
[1778004252324,56.68,81302.26,0.0,-0.99195,1e-05,1.17853]
[1778004252885,56.68,81302.26,0.0,-0.99195,1e-05,1.17853]
[1778004253029,56.68,81306.77,0.0,-0.99192,1e-05,1.18282]
[1778004253075,56.68,81306.77,0.0,-0.99192,1e-05,1.18282]
[1778004257057,56.68,81309.57,0.0,-0.9919,1e-05,1.18549]
[1778004258474,56.68,81308.92,0.0,-0.99191,1e-05,1.18487]
[1778004265113,56.68,81309.5,0.0,-0.9919,1e-05,1.18542]
[1778004267986,56.68,81309.24,0.0,-0.9919,1e-05,1.18517]
[1778004268074,56.68,81309.24,0.0,-0.9919,1e-05,1.18517]
[1778004268105,56.68,81309.28,0.0,-0.9919,1e-05,1.18521]
[1778004268202,56.68,81309.28,0.0,-0.9919,1e-05,1.18521]
[1778004268330,56.68,81309.28,0.0,-0.9919,1e-05,1.18521]
[1778004274176,56.68,81308.97,0.0,-0.99192,1e-05,1.18313]
[1778004275183,56.68,81313.51,0.0,-0.99188,1e-05,1.18746]
[1778004276664,56.68,81313.51,0.0,-0.99188,1e-05,1.18746]
[1778004276688,56.68,81313.51,0.0,-0.99188,1e-05,1.18746]
[1778004276825,56.68,81313.51,0.0,-0.99188,1e-05,1.18746]
[1778004276895,56.68,81316.52,0.0,-0.99186,1e-05,1.19034]
[1778004282232,56.68,81317.59,0.0,-0.99185,1e-05,1.19137]
[1778004286260,56.68,81318.75,0.0,-0.99185,1e-05,1.19248]
[1778004289828,56.68,81319.03,0.0,-0.99184,1e-05,1.19275]
[1778004289976,56.68,81319.03,0.0,-0.99184,1e-05,1.19275]
[1778004290075,56.68,81319.03,0.0,-0.99184,1e-05,1.19275]
[1778004290021,56.68,81322.98,0.0,-0.99182,1e-05,1.19654]
[1778004290290,56.68,81324.77,0.0,-0.9918,1e-05,1.19826]
[1778004295325,56.68,81325.61,0.0,-0.9918,1e-05,1.19907]
[1778004296332,56.68,81329.53,0.0,-0.99177,1e-05,1.20286]
[1778004297339,56.68,81331.38,0.0,-0.99175,1e-05,1.20464]
[1778004298197,56.68,81331.38,0.0,-0.99175,1e-05,1.20464]
[1778004298294,56.68,81331.38,0.0,-0.99175,1e-05,1.20464]
[1778004298325,56.68,81331.38,0.0,-0.99175,1e-05,1.20464]
[1778004298403,56.68,81331.38,0.0,-0.99175,1e-05,1.20464]
[1778004298516,56.68,81331.38,0.0,-0.99175,1e-05,1.20464]
[1778004298574,56.68,81331.38,0.0,-0.99175,1e-05,1.20464]
[1778004303381,56.68,81329.68,0.0,-0.99177,1e-05,1.203]
[1778004304724,56.68,81329.68,0.0,-0.99177,1e-05,1.203]
[1778004304770,56.68,81329.68,0.0,-0.99177,1e-05,1.203]
[1778004304827,56.68,81329.68,0.0,-0.99177,1e-05,1.203]
[1778004304874,56.68,81329.68,0.0,-0.99177,1e-05,1.203]
[1778004304988,56.68,81329.68,0.0,-0.99177,1e-05,1.203]
[1778004305076,56.68,81329.68,0.0,-0.99177,1e-05,1.203]
[1778004305080,56.68,81321.74,0.0,-0.99182,1e-05,1.19535]
[1778004305395,56.68,81319.15,0.0,-0.99184,1e-05,1.19286]
[1778004306402,56.68,81319.46,0.0,-0.99184,1e-05,1.19316]
[1778004311437,56.68,81321.35,0.0,-0.99183,1e-05,1.19497]
[1778004313322,56.68,81321.48,0.0,-0.99183,1e-05,1.1951]
[1778004313437,56.68,81321.48,0.0,-0.99183,1e-05,1.1951]
[1778004313578,56.68,81321.48,0.0,-0.99183,1e-05,1.1951]
[1778004313641,56.68,81322.45,0.0,-0.99182,1e-05,1.19603]
[1778004316472,56.68,81319.78,0.0,-0.99184,1e-05,1.19347]
[1778004317479,56.68,81321.33,0.0,-0.99183,1e-05,1.19495]
[1778004322515,56.68,81319.19,0.0,-0.99184,1e-05,1.1929]
[1778004323505,56.68,81319.19,0.0,-0.99184,1e-05,1.1929]
[1778004323575,56.68,81319.19,0.0,-0.99184,1e-05,1.1929]
[1778004323591,56.68,81319.19,0.0,-0.99184,1e-05,1.1929]
[1778004323825,56.68,81319.19,0.0,-0.99184,1e-05,1.1929]
[1778004330579,56.68,81319.65,0.0,-0.99184,1e-05,1.19334]
[1778004335614,56.68,81319.48,0.0,-0.99185,1e-05,1.19138]
[1778004338019,56.68,81319.29,0.0,-0.99185,1e-05,1.1912]
[1778004338075,56.68,81319.29,0.0,-0.99185,1e-05,1.1912]
[1778004338123,56.68,81319.29,0.0,-0.99185,1e-05,1.1912]
[1778004338327,56.68,81319.15,0.0,-0.99186,1e-05,1.19106]
[1778004343670,56.68,81319.81,0.0,-0.99185,1e-05,1.1917]
[1778004347697,56.68,81322.2,0.0,-0.99183,1e-05,1.19399]
[1778004349461,56.68,81322.73,0.0,-0.99183,1e-05,1.1945]
[1778004349516,56.68,81322.73,0.0,-0.99183,1e-05,1.1945]
[1778004349574,56.68,81322.73,0.0,-0.99183,1e-05,1.1945]
[1778004349712,56.68,81320.44,0.0,-0.99185,1e-05,1.1923]
[1778004355149,56.68,81319.59,0.0,-0.99185,1e-05,1.19149]
[1778004354747,56.68,81315.18,0.0,-0.99188,1e-05,1.18726]
[1778004355721,56.68,81315.18,0.0,-0.99188,1e-05,1.18726]
[1778004355742,56.68,81315.18,0.0,-0.99188,1e-05,1.18726]
[1778004355827,56.68,81315.18,0.0,-0.99188,1e-05,1.18726]
[1778004355921,56.68,81313.8,0.0,-0.99189,1e-05,1.18594]
[1778004356761,56.68,81321.37,0.0,-0.99184,1e-05,1.19319]
[1778004357767,56.68,81322.57,0.0,-0.99183,1e-05,1.19435]
[1778004360242,56.68,81322.64,0.0,-0.99183,1e-05,1.19441]
[1778004362149,56.68,81322.72,0.0,-0.99183,1e-05,1.19449]
[1778004362965,56.68,81322.96,0.0,-0.99183,1e-05,1.19472]
[1778004363037,56.68,81322.96,0.0,-0.99183,1e-05,1.19472]
[1778004363076,56.68,81322.96,0.0,-0.99183,1e-05,1.19472]
[1778004363160,56.68,81332.61,0.0,-0.99176,1e-05,1.20402]
[1778004363816,56.68,81333.94,0.0,-0.99175,1e-05,1.20531]
[1778004365831,56.68,81337.64,0.0,-0.99172,1e-05,1.20889]
[1778004367142,56.68,81337.64,0.0,-0.99172,1e-05,1.20889]
[1778004366839,56.68,81338.86,0.0,-0.99171,1e-05,1.21008]
[1778004367332,56.68,81338.86,0.0,-0.99171,1e-05,1.21008]
[1778004367845,56.68,81345.31,0.0,-0.99166,1e-05,1.21635]
[1778004368852,56.68,81354.54,0.0,-0.99159,1e-05,1.22538]
[1778004369326,56.68,81354.54,0.0,-0.99159,1e-05,1.22538]
[1778004369859,56.68,81352.58,0.0,-0.99161,1e-05,1.22346]
[1778004372461,56.68,81351.83,0.0,-0.99161,1e-05,1.22273]
[1778004372564,56.68,81351.83,0.0,-0.99161,1e-05,1.22273]
[1778004372575,56.68,81351.83,0.0,-0.99161,1e-05,1.22273]
[1778004372682,56.68,81351.83,0.0,-0.99161,1e-05,1.22273]
[1778004372825,56.68,81351.83,0.0,-0.99161,1e-05,1.22273]
[1778004374894,56.68,81353.33,0.0,-0.9916,1e-05,1.2242]
[1778004375901,56.68,81358.6,0.0,-0.99156,1e-05,1.22937]
[1778004376433,56.68,81358.6,0.0,-0.99156,1e-05,1.22937]
[1778004376546,56.68,81358.6,0.0,-0.99156,1e-05,1.22937]
[1778004376581,56.68,81358.6,0.0,-0.99156,1e-05,1.22937]
[1778004376661,56.68,81358.6,0.0,-0.99156,1e-05,1.22937]
[1778004376789,56.68,81358.6,0.0,-0.99156,1e-05,1.22937]
[1778004376825,56.68,81358.6,0.0,-0.99156,1e-05,1.22937]
[1778004377916,56.68,81360.18,0.0,-0.99155,1e-05,1.23092]
[1778004378479,56.68,81360.18,0.0,-0.99155,1e-05,1.23092]
[1778004383959,56.68,81365.05,0.0,-0.99151,1e-05,1.23573]
[1778004386003,56.68,81365.93,0.0,-0.99151,1e-05,1.2366]
[1778004386075,56.68,81365.93,0.0,-0.99151,1e-05,1.2366]
[1778004386115,56.68,81365.93,0.0,-0.99151,1e-05,1.2366]
[1778004386326,56.68,81365.93,0.0,-0.99151,1e-05,1.2366]
[1778004386980,56.68,81363.77,0.0,-0.99152,1e-05,1.23446]
[1778004387987,56.68,81362.19,0.0,-0.99153,1e-05,1.23291]
[1778004391008,56.68,81363.26,0.0,-0.99154,1e-05,1.23212]
[1778004391751,56.68,81363.26,0.0,-0.99154,1e-05,1.23212]
[1778004391809,56.68,81363.26,0.0,-0.99154,1e-05,1.23212]
[1778004391825,56.68,81363.26,0.0,-0.99154,1e-05,1.23212]
[1778004396043,56.68,81362.2,0.0,-0.99155,1e-05,1.23107]
[1778004401078,56.68,81361.94,0.0,-0.99155,1e-05,1.23082]
[1778004406113,56.68,81362.57,0.0,-0.99154,1e-05,1.23144]
[1778004407734,56.68,81362.84,0.0,-0.99154,1e-05,1.2317]
[1778004407824,56.68,81362.84,0.0,-0.99154,1e-05,1.2317]
[1778004407851,56.68,81362.84,0.0,-0.99154,1e-05,1.2317]
[1778004408074,56.68,81362.84,0.0,-0.99154,1e-05,1.2317]
[1778004408126,56.68,81368.08,0.0,-0.9915,1e-05,1.23688]
[1778004411148,56.68,81371.13,0.0,-0.99148,1e-05,1.23989]
[1778004413701,56.68,81371.46,0.0,-0.99148,1e-05,1.24022]
[1778004413734,56.68,81371.46,0.0,-0.99148,1e-05,1.24022]
[1778004413825,56.68,81371.46,0.0,-0.99148,1e-05,1.24022]
[1778004419204,56.68,81371.78,0.0,-0.99147,1e-05,1.24054]
[1778004420212,56.68,81380.53,0.0,-0.99141,1e-05,1.24923]
[1778004420838,56.68,81380.53,0.0,-0.99141,1e-05,1.24923]
[1778004420889,56.68,81380.53,0.0,-0.99141,1e-05,1.24923]
[1778004421001,56.68,81380.53,0.0,-0.99141,1e-05,1.24923]
[1778004421075,56.68,81380.53,0.0,-0.99141,1e-05,1.24923]
[1778004421219,56.68,81384.4,0.0,-0.99138,1e-05,1.2531]
[1778004422225,56.68,81379.2,0.0,-0.99142,1e-05,1.24791]
[1778004423233,56.68,81376.49,0.0,-0.99144,1e-05,1.24521]
[1778004424240,56.68,81374.94,0.0,-0.99145,1e-05,1.24367]
[1778004426254,56.68,81372.94,0.0,-0.99146,1e-05,1.24169]
[1778004430353,56.68,81373.05,0.0,-0.99146,1e-05,1.2418]
[1778004430473,56.68,81373.05,0.0,-0.99146,1e-05,1.2418]
[1778004430575,56.68,81373.05,0.0,-0.99146,1e-05,1.2418]
[1778004436324,56.68,81373.82,0.0,-0.99146,1e-05,1.24256]
[1778004438512,56.68,81372.95,0.0,-0.99146,1e-05,1.2417]
[1778004438539,56.68,81372.95,0.0,-0.99146,1e-05,1.2417]
[1778004438574,56.68,81372.95,0.0,-0.99146,1e-05,1.2417]
[1778004438754,56.68,81372.95,0.0,-0.99146,1e-05,1.2417]
[1778004438855,56.68,81363.97,0.0,-0.99153,1e-05,1.23282]
[1778004441328,56.68,81363.07,0.0,-0.99154,1e-05,1.23193]
[1778004441575,56.68,81363.07,0.0,-0.99154,1e-05,1.23193]
[1778004441698,56.68,81363.07,0.0,-0.99154,1e-05,1.23193]
[1778004442366,56.68,81365.7,0.0,-0.99152,1e-05,1.23453]
[1778004443372,56.68,81366.91,0.0,-0.99151,1e-05,1.23572]
[1778004445324,56.68,81366.93,0.0,-0.99151,1e-05,1.23574]
[1778004445574,56.68,81366.93,0.0,-0.99151,1e-05,1.23574]
[1778004445689,56.68,81366.93,0.0,-0.99151,1e-05,1.23574]
[1778004448152,56.68,81367.2,0.0,-0.99151,1e-05,1.23601]
[1778004448261,56.68,81373.17,0.0,-0.99146,1e-05,1.24192]
[1778004448328,56.68,81373.17,0.0,-0.99146,1e-05,1.24192]
[1778004448377,56.68,81373.17,0.0,-0.99146,1e-05,1.24192]
[1778004448575,56.68,81373.17,0.0,-0.99146,1e-05,1.24192]
[1778004448676,56.68,81375.05,0.0,-0.99145,1e-05,1.24378]
[1778004452037,56.68,81374.75,0.0,-0.99145,1e-05,1.24348]
[1778004452059,56.68,81383.91,0.0,-0.99139,1e-05,1.25074]
[1778004452969,56.68,81383.91,0.0,-0.99139,1e-05,1.25074]
[1778004453033,56.68,81392.79,0.0,-0.99132,1e-05,1.25963]
[1778004453445,56.68,81397.36,0.0,-0.99129,1e-05,1.26422]
[1778004454451,56.68,81403.26,0.0,-0.99124,1e-05,1.27017]
[1778004455320,56.68,81403.26,0.0,-0.99124,1e-05,1.27017]
[1778004455459,56.68,81405.28,0.0,-0.99123,1e-05,1.27222]
[1778004456388,56.68,81405.28,0.0,-0.99123,1e-05,1.27222]
[1778004457473,56.68,81409.15,0.0,-0.9912,1e-05,1.27614]
[1778004459487,56.68,81416.28,0.0,-0.99114,1e-05,1.28338]
[1778004460505,56.68,81428.0,0.0,-0.99105,1e-05,1.29537]
[1778004461511,56.68,81434.77,0.0,-0.99099,1e-05,1.30234]
[1778004462519,56.68,81427.04,0.0,-0.99105,1e-05,1.29439]
[1778004463526,56.68,81423.86,0.0,-0.99108,1e-05,1.29113]
[1778004464533,56.68,81422.22,0.0,-0.99109,1e-05,1.28945]
[1778004468329,56.68,81422.28,0.0,-0.99109,1e-05,1.28951]
[1778004468424,56.68,81422.28,0.0,-0.99109,1e-05,1.28951]
[1778004468533,56.68,81422.28,0.0,-0.99109,1e-05,1.28951]
[1778004468577,56.68,81422.28,0.0,-0.99109,1e-05,1.28951]
[1778004468655,56.68,81422.28,0.0,-0.99109,1e-05,1.28951]
[1778004468777,56.68,81422.28,0.0,-0.99109,1e-05,1.28951]
[1778004468824,56.68,81422.28,0.0,-0.99109,1e-05,1.28951]
[1778004468929,56.68,81422.28,0.0,-0.99109,1e-05,1.28951]
[1778004469080,56.68,81422.28,0.0,-0.99109,1e-05,1.28951]
[1778004470075,56.68,81422.25,0.0,-0.99109,1e-05,1.28948]
[1778004470145,56.68,81422.25,0.0,-0.99109,1e-05,1.28948]
[1778004470263,56.68,81422.25,0.0,-0.99109,1e-05,1.28948]
[1778004470177,56.68,81425.56,0.0,-0.99107,1e-05,1.29287]
[1778004470381,56.68,81425.56,0.0,-0.99107,1e-05,1.29287]
[1778004471080,56.68,81425.56,0.0,-0.99107,1e-05,1.29287]
[1778004471170,56.68,81429.22,0.0,-0.99104,1e-05,1.29662]
[1778004471329,56.68,81429.22,0.0,-0.99104,1e-05,1.29662]
[1778004471432,56.68,81429.22,0.0,-0.99104,1e-05,1.29662]
[1778004471547,56.68,81429.22,0.0,-0.99104,1e-05,1.29662]
[1778004471579,56.68,81429.22,0.0,-0.99104,1e-05,1.29662]
[1778004471658,56.68,81429.22,0.0,-0.99104,1e-05,1.29662]
[1778004471770,56.68,81429.22,0.0,-0.99104,1e-05,1.29662]
[1778004471827,56.68,81429.22,0.0,-0.99104,1e-05,1.29662]
[1778004471862,56.68,81429.58,0.0,-0.99103,1e-05,1.29699]
[1778004474606,56.68,81426.43,0.0,-0.99106,1e-05,1.29376]
[1778004476116,56.68,81426.43,0.0,-0.99106,1e-05,1.29376]
[1778004477327,56.68,81428.85,0.0,-0.99104,1e-05,1.29624]
[1778004477627,56.68,81433.39,0.0,-0.991,1e-05,1.30091]
[1778004478802,56.68,81433.39,0.0,-0.991,1e-05,1.30091]
[1778004478832,56.68,81433.39,0.0,-0.991,1e-05,1.30091]
[1778004478931,56.68,81433.39,0.0,-0.991,1e-05,1.30091]
[1778004479043,56.68,81433.39,0.0,-0.991,1e-05,1.30091]
[1778004479089,56.68,81433.39,0.0,-0.991,1e-05,1.30091]
[1778004479132,56.68,81432.85,0.0,-0.99101,1e-05,1.30036]
[1778004481330,56.68,81432.18,0.0,-0.99101,1e-05,1.29967]
[1778004482037,56.68,81432.18,0.0,-0.99101,1e-05,1.29967]
[1778004482084,56.68,81427.1,0.0,-0.99105,1e-05,1.29445]
[1778004485611,56.68,81426.6,0.0,-0.99106,1e-05,1.29393]
[1778004486063,56.68,81426.6,0.0,-0.99106,1e-05,1.29393]
[1778004486164,56.68,81419.84,0.0,-0.99111,1e-05,1.28702]
[1778004486691,56.68,81415.69,0.0,-0.99114,1e-05,1.28278]
[1778004488065,56.68,81415.69,0.0,-0.99114,1e-05,1.28278]
[1778004488284,56.68,81415.69,0.0,-0.99114,1e-05,1.28278]
[1778004488131,56.68,81402.07,0.0,-0.99125,1e-05,1.26897]
[1778004488704,56.68,81396.17,0.0,-0.9913,1e-05,1.26303]
[1778004489712,56.68,81391.3,0.0,-0.99134,1e-05,1.25814]
[1778004491327,56.68,81390.26,0.0,-0.99134,1e-05,1.25709]
[1778004496761,56.68,81395.85,0.0,-0.9913,1e-05,1.2627]
[1778004498775,56.68,81398.08,0.0,-0.99128,1e-05,1.26495]
[1778004499945,56.68,81398.08,0.0,-0.99128,1e-05,1.26495]
[1778004499962,56.68,81398.08,0.0,-0.99128,1e-05,1.26495]
[1778004500075,56.68,81398.08,0.0,-0.99128,1e-05,1.26495]
[1778004500113,56.68,81398.05,0.0,-0.99128,1e-05,1.26492]
[1778004500789,56.68,81394.29,0.0,-0.99131,1e-05,1.26114]
[1778004505872,56.68,81394.95,0.0,-0.99131,1e-05,1.2618]
[1778004505924,56.68,81394.95,0.0,-0.99131,1e-05,1.2618]
[1778004506075,56.68,81394.95,0.0,-0.99131,1e-05,1.2618]
[1778004506176,56.68,81395.34,0.0,-0.9913,1e-05,1.26219]
[1778004507838,56.68,81392.72,0.0,-0.99132,1e-05,1.25956]
[1778004509851,56.68,81396.35,0.0,-0.9913,1e-05,1.26321]
[1778004511646,56.68,81396.3,0.0,-0.9913,1e-05,1.26316]
[1778004511659,56.68,81396.3,0.0,-0.9913,1e-05,1.26316]
[1778004511826,56.68,81396.3,0.0,-0.9913,1e-05,1.26316]
[1778004511866,56.68,81396.2,0.0,-0.99131,1e-05,1.26118]
[1778004516901,56.68,81396.05,0.0,-0.99131,1e-05,1.26103]
[1778004517865,56.68,81396.05,0.0,-0.99131,1e-05,1.26103]
[1778004517906,56.68,81396.05,0.0,-0.99131,1e-05,1.26103]
[1778004518075,56.68,81396.05,0.0,-0.99131,1e-05,1.26103]
[1778004518222,56.68,81396.05,0.0,-0.99131,1e-05,1.26103]
[1778004518290,56.68,81396.73,0.0,-0.99131,1e-05,1.26172]
[1778004518915,56.68,81400.17,0.0,-0.99128,1e-05,1.26518]
[1778004524957,56.68,81402.89,0.0,-0.99126,1e-05,1.26792]
[1778004525964,56.68,81407.21,0.0,-0.99122,1e-05,1.27228]
[1778004528526,56.68,81408.62,0.0,-0.99121,1e-05,1.27371]
[1778004528576,56.68,81408.62,0.0,-0.99121,1e-05,1.27371]
[1778004528594,56.68,81408.62,0.0,-0.99121,1e-05,1.27371]
[1778004528721,56.68,81408.62,0.0,-0.99121,1e-05,1.27371]
[1778004528827,56.68,81408.62,0.0,-0.99121,1e-05,1.27371]
[1778004528837,56.68,81408.62,0.0,-0.99121,1e-05,1.27371]
[1778004528950,56.68,81408.62,0.0,-0.99121,1e-05,1.27371]
[1778004529075,56.68,81408.62,0.0,-0.99121,1e-05,1.27371]
[1778004529325,56.68,81408.62,0.0,-0.99121,1e-05,1.27371]
[1778004529176,56.68,81408.66,0.0,-0.99121,1e-05,1.27375]
[1778004533014,56.68,81405.26,0.0,-0.99124,1e-05,1.27031]
[1778004536645,56.68,81405.02,0.0,-0.99124,1e-05,1.27007]
[1778004539499,56.68,81405.59,0.0,-0.99124,1e-05,1.27065]
[1778004539556,56.68,81405.59,0.0,-0.99124,1e-05,1.27065]
[1778004539575,56.68,81405.59,0.0,-0.99124,1e-05,1.27065]
[1778004539671,56.68,81405.59,0.0,-0.99124,1e-05,1.27065]
[1778004539825,56.68,81405.59,0.0,-0.99124,1e-05,1.27065]
[1778004540063,56.68,81405.06,0.0,-0.99124,1e-05,1.27011]
[1778004541070,56.68,81398.84,0.0,-0.99129,1e-05,1.26384]
[1778004543084,56.68,81396.49,0.0,-0.99131,1e-05,1.26147]
[1778004548119,56.68,81395.28,0.0,-0.99132,1e-05,1.26026]
[1778004549345,56.68,81395.28,0.0,-0.99132,1e-05,1.26026]
[1778004549406,56.68,81394.42,0.0,-0.99132,1e-05,1.2594]
[1778004549519,56.68,81394.42,0.0,-0.99132,1e-05,1.2594]
[1778004549576,56.68,81394.42,0.0,-0.99132,1e-05,1.2594]
[1778004550133,56.68,81394.45,0.0,-0.99132,1e-05,1.25943]
[1778004552147,56.68,81390.98,0.0,-0.99135,1e-05,1.25595]
[1778004557182,56.68,81390.28,0.0,-0.99136,1e-05,1.25525]
[1778004558130,56.68,81390.28,0.0,-0.99136,1e-05,1.25525]
[1778004558203,56.68,81390.28,0.0,-0.99136,1e-05,1.25525]
[1778004558324,56.68,81390.28,0.0,-0.99136,1e-05,1.25525]
[1778004558360,56.68,81390.24,0.0,-0.99136,1e-05,1.25521]
[1778004564231,56.68,81390.42,0.0,-0.99135,1e-05,1.25539]
[1778004566570,56.68,81390.92,0.0,-0.99135,1e-05,1.25589]
[1778004566621,56.68,81390.92,0.0,-0.99135,1e-05,1.25589]
[1778004566826,56.68,81390.92,0.0,-0.99135,1e-05,1.25589]
[1778004567256,56.68,81391.05,0.0,-0.99135,1e-05,1.25602]
[1778004571282,56.68,81393.89,0.0,-0.99134,1e-05,1.25699]
[1778004573296,56.68,81391.34,0.0,-0.99136,1e-05,1.25444]
[1778004574303,56.68,81387.38,0.0,-0.99139,1e-05,1.25048]
[1778004575974,56.68,81385.28,0.0,-0.99141,1e-05,1.24839]
[1778004576071,56.68,81385.28,0.0,-0.99141,1e-05,1.24839]
[1778004576326,56.68,81385.28,0.0,-0.99141,1e-05,1.24839]
[1778004576354,56.68,81387.8,0.0,-0.99139,1e-05,1.2509]
[1778004582358,56.68,81389.24,0.0,-0.99138,1e-05,1.25234]
[1778004584373,56.68,81386.57,0.0,-0.9914,1e-05,1.24968]
[1778004586183,56.68,81385.55,0.0,-0.9914,1e-05,1.24866]
[1778004586223,56.68,81385.55,0.0,-0.9914,1e-05,1.24866]
[1778004586329,56.68,81385.55,0.0,-0.9914,1e-05,1.24866]
[1778004586387,56.68,81384.61,0.0,-0.99141,1e-05,1.24772]
[1778004591421,56.68,81383.8,0.0,-0.99142,1e-05,1.24691]
[1778004596457,56.68,81384.28,0.0,-0.99141,1e-05,1.24739]
[1778004599478,56.68,81387.32,0.0,-0.99139,1e-05,1.25042]
[1778004600523,56.68,81387.32,0.0,-0.99139,1e-05,1.25042]
[1778004600576,56.68,81387.32,0.0,-0.99139,1e-05,1.25042]
[1778004600633,56.68,81387.32,0.0,-0.99139,1e-05,1.25042]
[1778004600826,56.68,81387.32,0.0,-0.99139,1e-05,1.25042]
[1778004600927,56.68,81387.75,0.0,-0.99139,1e-05,1.25085]
[1778004606527,56.68,81386.32,0.0,-0.9914,1e-05,1.24943]
[1778004607431,56.68,81386.32,0.0,-0.9914,1e-05,1.24943]
[1778004607565,56.68,81386.32,0.0,-0.9914,1e-05,1.24943]
[1778004607575,56.68,81386.32,0.0,-0.9914,1e-05,1.24943]
[1778004607678,56.68,81386.32,0.0,-0.9914,1e-05,1.24943]
[1778004607825,56.68,81386.32,0.0,-0.9914,1e-05,1.24943]
[1778004608183,56.68,81384.47,0.0,-0.99141,1e-05,1.24758]
[1778004613576,56.68,81384.74,0.0,-0.99141,1e-05,1.24785]
[1778004616597,56.68,81387.27,0.0,-0.99139,1e-05,1.25037]
[1778004618224,56.68,81387.27,0.0,-0.99139,1e-05,1.25037]
[1778004618287,56.68,81387.27,0.0,-0.99139,1e-05,1.25037]
[1778004618325,56.68,81387.27,0.0,-0.99139,1e-05,1.25037]
[1778004618366,56.68,81387.27,0.0,-0.99139,1e-05,1.25037]
[1778004618384,56.68,81397.8,0.0,-0.99131,1e-05,1.26092]
[1778004618523,56.68,81397.8,0.0,-0.99131,1e-05,1.26092]
[1778004618576,56.68,81397.8,0.0,-0.99131,1e-05,1.26092]
[1778004619323,56.68,81401.27,0.0,-0.99128,1e-05,1.26441]
[1778004620846,56.68,81401.25,0.0,-0.99128,1e-05,1.26439]
[1778004623645,56.68,81403.64,0.0,-0.99126,1e-05,1.2668]
[1778004624653,56.68,81407.37,0.0,-0.99124,1e-05,1.27056]
[1778004625612,56.68,81407.37,0.0,-0.99124,1e-05,1.27056]
[1778004625645,56.68,81407.37,0.0,-0.99124,1e-05,1.27056]
[1778004625714,56.68,81407.37,0.0,-0.99124,1e-05,1.27056]
[1778004625827,56.68,81407.37,0.0,-0.99124,1e-05,1.27056]
[1778004625942,56.68,81407.37,0.0,-0.99124,1e-05,1.27056]
[1778004626079,56.68,81407.37,0.0,-0.99124,1e-05,1.27056]
[1778004626174,56.68,81413.39,0.0,-0.99119,1e-05,1.27666]
[1778004631703,56.68,81416.58,0.0,-0.99118,1e-05,1.27801]
[1778004635383,56.68,81416.76,0.0,-0.99117,1e-05,1.27819]
[1778004635683,56.68,81416.43,0.0,-0.99118,1e-05,1.27786]
[1778004635731,56.68,81425.14,0.0,-0.99111,1e-05,1.28673]
[1778004637816,56.68,81426.93,0.0,-0.99109,1e-05,1.28856]
[1778004637825,56.68,81426.93,0.0,-0.99109,1e-05,1.28856]
[1778004637932,56.68,81426.93,0.0,-0.99109,1e-05,1.28856]
[1778004638076,56.68,81426.93,0.0,-0.99109,1e-05,1.28856]
[1778004638173,56.68,81428.08,0.0,-0.99108,1e-05,1.28973]
[1778004639759,56.68,81431.52,0.0,-0.99106,1e-05,1.29326]
[1778004642034,56.68,81433.61,0.0,-0.99104,1e-05,1.2954]
[1778004644161,56.68,81433.39,0.0,-0.99104,1e-05,1.29518]
[1778004647564,56.68,81434.09,0.0,-0.99104,1e-05,1.2959]
[1778004647574,56.68,81434.09,0.0,-0.99104,1e-05,1.2959]
[1778004647679,56.68,81434.09,0.0,-0.99104,1e-05,1.2959]
[1778004647825,56.68,81434.09,0.0,-0.99104,1e-05,1.2959]
[1778004647926,56.68,81434.13,0.0,-0.99104,1e-05,1.29594]
[1778004649830,56.68,81431.78,0.0,-0.99105,1e-05,1.29353]
[1778004654865,56.68,81432.32,0.0,-0.99105,1e-05,1.29408]
[1778004655802,56.68,81432.32,0.0,-0.99105,1e-05,1.29408]
[1778004655823,56.68,81432.32,0.0,-0.99105,1e-05,1.29408]
[1778004656078,56.68,81432.32,0.0,-0.99105,1e-05,1.29408]
[1778004656134,56.68,81441.98,0.0,-0.99097,1e-05,1.30403]
[1778004656879,56.68,81442.12,0.0,-0.99097,1e-05,1.30417]
[1778004660907,56.68,81445.88,0.0,-0.99094,1e-05,1.30806]
[1778004662599,56.68,81445.74,0.0,-0.99094,1e-05,1.30791]
[1778004662734,56.68,81445.74,0.0,-0.99094,1e-05,1.30791]
[1778004662825,56.68,81445.74,0.0,-0.99094,1e-05,1.30791]
[1778004662862,56.68,81445.74,0.0,-0.99094,1e-05,1.30791]
[1778004663079,56.68,81445.74,0.0,-0.99094,1e-05,1.30791]
[1778004663105,56.68,81446.15,0.0,-0.99094,1e-05,1.30834]
[1778004668215,56.68,81445.59,0.0,-0.99094,1e-05,1.30776]
[1778004668327,56.68,81445.59,0.0,-0.99094,1e-05,1.30776]
[1778004668444,56.68,81445.59,0.0,-0.99094,1e-05,1.30776]
[1778004668425,56.68,81444.86,0.0,-0.99095,1e-05,1.307]
[1778004668575,56.68,81444.86,0.0,-0.99095,1e-05,1.307]
[1778004668963,56.68,81444.68,0.0,-0.99095,1e-05,1.30682]
[1778004673407,56.68,81445.44,0.0,-0.99095,1e-05,1.3076]
[1778004673998,56.68,81453.66,0.0,-0.99088,1e-05,1.31613]
[1778004674708,56.68,81453.66,0.0,-0.99088,1e-05,1.31613]
[1778004674971,56.68,81453.66,0.0,-0.99088,1e-05,1.31613]
[1778004674974,56.68,81453.66,0.0,-0.99088,1e-05,1.31613]
[1778004675087,56.68,81453.66,0.0,-0.99088,1e-05,1.31613]
[1778004675254,56.68,81456.25,0.0,-0.99086,1e-05,1.31883]
[1778004676239,56.68,81476.39,0.0,-0.99069,1e-05,1.33995]
[1778004677022,56.68,81489.51,0.0,-0.99058,1e-05,1.35386]
[1778004677542,56.68,81489.51,0.0,-0.99058,1e-05,1.35386]
[1778004678029,56.68,81486.47,0.0,-0.99061,1e-05,1.35063]
[1778004679036,56.68,81476.66,0.0,-0.99069,1e-05,1.34024]
[1778004679592,56.68,81476.66,0.0,-0.99069,1e-05,1.34024]
[1778004680042,56.68,81479.02,0.0,-0.99067,1e-05,1.34273]
[1778004681050,56.68,81487.12,0.0,-0.9906,1e-05,1.35132]
[1778004681516,56.68,81487.12,0.0,-0.9906,1e-05,1.35132]
[1778004681580,56.68,81487.12,0.0,-0.9906,1e-05,1.35132]
[1778004682057,56.68,81490.56,0.0,-0.99058,1e-05,1.35498]
[1778004686085,56.68,81484.51,0.0,-0.99063,1e-05,1.34855]
[1778004688099,56.68,81481.4,0.0,-0.99065,1e-05,1.34525]
[1778004690113,56.68,81477.79,0.0,-0.99068,1e-05,1.34143]
[1778004692483,56.68,81476.62,0.0,-0.9907,1e-05,1.33824]
[1778004692127,56.68,81474.52,0.0,-0.99072,1e-05,1.33603]
[1778004692549,56.68,81474.52,0.0,-0.99072,1e-05,1.33603]
[1778004692576,56.68,81474.52,0.0,-0.99072,1e-05,1.33603]
[1778004692708,56.68,81474.52,0.0,-0.99072,1e-05,1.33603]
[1778004692809,56.68,81474.52,0.0,-0.99072,1e-05,1.33603]
[1778004692829,56.68,81474.52,0.0,-0.99072,1e-05,1.33603]
[1778004692896,56.68,81474.52,0.0,-0.99072,1e-05,1.33603]
[1778004693036,56.68,81474.52,0.0,-0.99072,1e-05,1.33603]
[1778004693075,56.68,81474.52,0.0,-0.99072,1e-05,1.33603]
[1778004693150,56.68,81474.52,0.0,-0.99072,1e-05,1.33603]
[1778004693251,56.68,81474.7,0.0,-0.99072,1e-05,1.33622]
[1778004693750,56.68,81474.7,0.0,-0.99072,1e-05,1.33622]
[1778004693820,56.68,81474.7,0.0,-0.99072,1e-05,1.33622]
[1778004694075,56.68,81474.7,0.0,-0.99072,1e-05,1.33622]
[1778004695576,56.68,81474.86,0.0,-0.99072,1e-05,1.33639]
[1778004695824,56.68,81474.86,0.0,-0.99072,1e-05,1.33639]
[1778004695866,56.68,81474.86,0.0,-0.99072,1e-05,1.33639]
[1778004696154,56.68,81475.06,0.0,-0.99072,1e-05,1.3366]
[1778004699574,56.68,81476.04,0.0,-0.99071,1e-05,1.33763]
[1778004699825,56.68,81476.04,0.0,-0.99071,1e-05,1.33763]
[1778004699919,56.68,81476.04,0.0,-0.99071,1e-05,1.33763]
[1778004700183,56.68,81475.49,0.0,-0.99071,1e-05,1.33705]
[1778004701440,56.68,81475.49,0.0,-0.99071,1e-05,1.33705]
[1778004701496,56.68,81475.49,0.0,-0.99071,1e-05,1.33705]
[1778004702174,56.68,81474.61,0.0,-0.99072,1e-05,1.33612]
[1778004702332,56.68,81474.61,0.0,-0.99072,1e-05,1.33612]
[1778004702382,56.68,81462.3,0.0,-0.99082,1e-05,1.32321]
[1778004702743,56.68,81462.3,0.0,-0.99082,1e-05,1.32321]
[1778004702827,56.68,81462.3,0.0,-0.99082,1e-05,1.32321]
[1778004702992,56.68,81462.3,0.0,-0.99082,1e-05,1.32321]
[1778004703204,56.68,81457.9,0.0,-0.99086,1e-05,1.31861]
[1778004705575,56.68,81458.05,0.0,-0.99086,1e-05,1.31877]
[1778004705590,56.68,81458.05,0.0,-0.99086,1e-05,1.31877]
[1778004705716,56.68,81458.05,0.0,-0.99086,1e-05,1.31877]
[1778004705825,56.68,81458.05,0.0,-0.99086,1e-05,1.31877]
[1778004705831,56.68,81458.05,0.0,-0.99086,1e-05,1.31877]
[1778004706078,56.68,81458.05,0.0,-0.99086,1e-05,1.31877]
[1778004706325,56.68,81458.05,0.0,-0.99086,1e-05,1.31877]
[1778004706484,56.68,81458.05,0.0,-0.99086,1e-05,1.31877]
[1778004706367,56.68,81457.82,0.0,-0.99086,1e-05,1.31853]
[1778004706609,56.68,81457.82,0.0,-0.99086,1e-05,1.31853]
[1778004706826,56.68,81457.82,0.0,-0.99086,1e-05,1.31853]
[1778004706869,56.68,81457.82,0.0,-0.99086,1e-05,1.31853]
[1778004707038,56.68,81457.82,0.0,-0.99086,1e-05,1.31853]
[1778004707077,56.68,81457.82,0.0,-0.99086,1e-05,1.31853]
[1778004707159,56.68,81457.82,0.0,-0.99086,1e-05,1.31853]
[1778004707232,56.68,81457.27,0.0,-0.99086,1e-05,1.31796]
[1778004708311,56.68,81457.27,0.0,-0.99086,1e-05,1.31796]
[1778004708330,56.68,81457.27,0.0,-0.99086,1e-05,1.31796]
[1778004708402,56.68,81457.27,0.0,-0.99086,1e-05,1.31796]
[1778004708575,56.68,81457.27,0.0,-0.99086,1e-05,1.31796]
[1778004709579,56.68,81457.84,0.0,-0.99086,1e-05,1.31855]
[1778004709825,56.68,81457.84,0.0,-0.99086,1e-05,1.31855]
[1778004709874,56.68,81457.84,0.0,-0.99086,1e-05,1.31855]
[1778004710054,56.68,81457.84,0.0,-0.99086,1e-05,1.31855]
[1778004710184,56.68,81457.84,0.0,-0.99086,1e-05,1.31855]
[1778004710253,56.68,81459.15,0.0,-0.99085,1e-05,1.31992]
[1778004713274,56.68,81451.43,0.0,-0.99091,1e-05,1.31188]
[1778004714281,56.68,81446.46,0.0,-0.99095,1e-05,1.30673]
[1778004715775,56.68,81445.76,0.0,-0.99096,1e-05,1.30601]
[1778004715827,56.68,81445.76,0.0,-0.99096,1e-05,1.30601]
[1778004715848,56.68,81445.76,0.0,-0.99096,1e-05,1.30601]
[1778004716075,56.68,81445.76,0.0,-0.99096,1e-05,1.30601]
[1778004717302,56.68,81448.09,0.0,-0.99094,1e-05,1.30842]
[1778004718080,56.68,81448.09,0.0,-0.99094,1e-05,1.30842]
[1778004718309,56.68,81446.25,0.0,-0.99095,1e-05,1.30652]
[1778004720323,56.68,81449.22,0.0,-0.99093,1e-05,1.30959]
[1778004721244,56.68,81449.22,0.0,-0.99093,1e-05,1.30959]
[1778004721325,56.68,81449.22,0.0,-0.99093,1e-05,1.30959]
[1778004721369,56.68,81449.22,0.0,-0.99093,1e-05,1.30959]
[1778004721505,56.68,81449.22,0.0,-0.99093,1e-05,1.30959]
[1778004721401,56.68,81451.04,0.0,-0.99091,1e-05,1.31148]
[1778004721578,56.68,81451.04,0.0,-0.99091,1e-05,1.31148]
[1778004724351,56.68,81448.65,0.0,-0.99093,1e-05,1.309]
[1778004726365,56.68,81451.59,0.0,-0.99091,1e-05,1.31205]
[1778004727372,56.68,81456.15,0.0,-0.99087,1e-05,1.31679]
[1778004728378,56.68,81461.18,0.0,-0.99083,1e-05,1.32204]
[1778004728980,56.68,81461.18,0.0,-0.99083,1e-05,1.32204]
[1778004729075,56.68,81461.18,0.0,-0.99083,1e-05,1.32204]
[1778004729130,56.68,81461.18,0.0,-0.99083,1e-05,1.32204]
[1778004729333,56.68,81461.18,0.0,-0.99083,1e-05,1.32204]
[1778004729386,56.68,81465.23,0.0,-0.9908,1e-05,1.32627]
[1778004730393,56.68,81466.7,0.0,-0.99079,1e-05,1.32781]
[1778004732407,56.68,81468.54,0.0,-0.99077,1e-05,1.32974]
[1778004733414,56.68,81471.2,0.0,-0.99075,1e-05,1.33253]
[1778004736435,56.68,81472.6,0.0,-0.99074,1e-05,1.33401]
[1778004736567,56.68,81472.6,0.0,-0.99074,1e-05,1.33401]
[1778004736575,56.68,81472.6,0.0,-0.99074,1e-05,1.33401]
[1778004736641,56.68,81472.6,0.0,-0.99074,1e-05,1.33401]
[1778004736825,56.68,81472.6,0.0,-0.99074,1e-05,1.33401]
[1778004739461,56.68,81478.43,0.0,-0.99069,1e-05,1.34015]
[1778004739682,56.68,81478.43,0.0,-0.99069,1e-05,1.34015]
[1778004740467,56.68,81484.54,0.0,-0.99064,1e-05,1.34662]
[1778004741474,56.68,81479.69,0.0,-0.99068,1e-05,1.34148]
[1778004742481,56.68,81477.65,0.0,-0.9907,1e-05,1.33933]
[1778004743488,56.68,81473.27,0.0,-0.99073,1e-05,1.33471]
[1778004745502,56.68,81477.94,0.0,-0.99069,1e-05,1.33963]
[1778004746509,56.68,81487.71,0.0,-0.99061,1e-05,1.34998]
[1778004747344,56.68,81487.71,0.0,-0.99061,1e-05,1.34998]
[1778004747421,56.68,81487.71,0.0,-0.99061,1e-05,1.34998]
[1778004747432,56.68,81487.71,0.0,-0.99061,1e-05,1.34998]
[1778004747516,56.68,81489.44,0.0,-0.9906,1e-05,1.35182]
[1778004752551,56.68,81490.41,0.0,-0.9906,1e-05,1.35088]
[1778004754565,56.68,81487.1,0.0,-0.99063,1e-05,1.34737]
[1778004755674,56.68,81487.1,0.0,-0.99063,1e-05,1.34737]
[1778004755738,56.68,81487.1,0.0,-0.99063,1e-05,1.34737]
[1778004755827,56.68,81487.1,0.0,-0.99063,1e-05,1.34737]
[1778004755828,56.68,81484.63,0.0,-0.99065,1e-05,1.34475]
[1778004756580,56.68,81485.94,0.0,-0.99064,1e-05,1.34614]
[1778004757587,56.68,81488.43,0.0,-0.99062,1e-05,1.34878]
[1778004759601,56.68,81490.96,0.0,-0.9906,1e-05,1.35147]
[1778004760990,56.68,81490.96,0.0,-0.9906,1e-05,1.35147]
[1778004761075,56.68,81490.96,0.0,-0.9906,1e-05,1.35147]
[1778004761084,56.68,81490.96,0.0,-0.9906,1e-05,1.35147]
[1778004761325,56.68,81490.96,0.0,-0.9906,1e-05,1.35147]
[1778004761424,56.68,81492.27,0.0,-0.99059,1e-05,1.35286]
[1778004767430,56.68,81492.52,0.0,-0.99059,1e-05,1.35313]
[1778004767545,56.68,81492.52,0.0,-0.99059,1e-05,1.35313]
[1778004767583,56.68,81492.52,0.0,-0.99059,1e-05,1.35313]
[1778004767662,56.68,81491.71,0.0,-0.99059,1e-05,1.35226]
[1778004767825,56.68,81491.71,0.0,-0.99059,1e-05,1.35226]
[1778004767921,56.68,81488.93,0.0,-0.99062,1e-05,1.34931]
[1778004769670,56.68,81486.25,0.0,-0.99064,1e-05,1.34647]
[1778004771685,56.68,81487.97,0.0,-0.99062,1e-05,1.34829]
[1778004772691,56.68,81490.11,0.0,-0.99061,1e-05,1.35056]
[1778004775954,56.68,81490.5,0.0,-0.9906,1e-05,1.35098]
[1778004776069,56.68,81490.5,0.0,-0.9906,1e-05,1.35098]
[1778004776075,56.68,81490.5,0.0,-0.9906,1e-05,1.35098]
[1778004781600,56.68,81488.43,0.0,-0.99062,1e-05,1.34878]
[1778004781697,56.68,81488.43,0.0,-0.99062,1e-05,1.34878]
[1778004781825,56.68,81488.43,0.0,-0.99062,1e-05,1.34878]
[1778004784776,56.68,81489.94,0.0,-0.99061,1e-05,1.35038]
[1778004785784,56.68,81503.13,0.0,-0.9905,1e-05,1.36446]
[1778004786791,56.68,81508.93,0.0,-0.99045,1e-05,1.37068]
[1778004787798,56.68,81509.03,0.0,-0.99045,1e-05,1.37079]
[1778004788805,56.68,81505.65,0.0,-0.99048,1e-05,1.36716]
[1778004789686,56.68,81505.65,0.0,-0.99048,1e-05,1.36716]
[1778004789731,56.68,81505.65,0.0,-0.99048,1e-05,1.36716]
[1778004790018,56.68,81505.65,0.0,-0.99048,1e-05,1.36716]
[1778004794765,56.68,81505.77,0.0,-0.99047,1e-05,1.36729]
[1778004794833,56.68,81505.77,0.0,-0.99047,1e-05,1.36729]
[1778004794846,56.68,81505.77,0.0,-0.99047,1e-05,1.36729]
[1778004795075,56.68,81505.77,0.0,-0.99047,1e-05,1.36729]
[1778004799807,56.68,81504.76,0.0,-0.99048,1e-05,1.36621]
[1778004799825,56.68,81504.76,0.0,-0.99048,1e-05,1.36621]
[1778004799858,56.68,81504.76,0.0,-0.99048,1e-05,1.36621]
[1778004800078,56.68,81504.76,0.0,-0.99048,1e-05,1.36621]
[1778004800124,56.68,81502.91,0.0,-0.9905,1e-05,1.36422]
[1778004801896,56.68,81505.12,0.0,-0.99048,1e-05,1.36659]
[1778004804981,56.68,81505.29,0.0,-0.99048,1e-05,1.36677]
[1778004805019,56.68,81505.29,0.0,-0.99048,1e-05,1.36677]
[1778004805076,56.68,81505.29,0.0,-0.99048,1e-05,1.36677]
[1778004805121,56.68,81510.7,0.0,-0.99043,1e-05,1.37259]
[1778004805924,56.68,81512.91,0.0,-0.99041,1e-05,1.37497]
[1778004807581,56.68,81512.91,0.0,-0.99041,1e-05,1.37497]
[1778004807699,56.68,81512.71,0.0,-0.99042,1e-05,1.37475]
[1778004807940,56.68,81518.2,0.0,-0.99037,1e-05,1.38068]
[1778004808947,56.68,81521.45,0.0,-0.99034,1e-05,1.3842]
[1778004809826,56.68,81521.45,0.0,-0.99034,1e-05,1.3842]
[1778004809972,56.68,81521.45,0.0,-0.99034,1e-05,1.3842]
[1778004810075,56.68,81521.45,0.0,-0.99034,1e-05,1.3842]
[1778004810961,56.68,81529.33,0.0,-0.99027,1e-05,1.39277]
[1778004812511,56.68,81529.33,0.0,-0.99027,1e-05,1.39277]
[1778004812524,56.68,81532.25,0.0,-0.99026,1e-05,1.39394]
[1778004813982,56.68,81537.14,0.0,-0.99022,1e-05,1.39928]
[1778004815572,56.68,81537.14,0.0,-0.99022,1e-05,1.39928]
[1778004815825,56.68,81537.76,0.0,-0.99022,1e-05,1.39996]
[1778004816708,56.68,81538.14,0.0,-0.99021,1e-05,1.40037]
[1778004816825,56.68,81538.14,0.0,-0.99021,1e-05,1.40037]
[1778004819017,56.68,81549.74,0.0,-0.99011,1e-05,1.41312]
[1778004819941,56.68,81549.74,0.0,-0.99011,1e-05,1.41312]
[1778004820024,56.68,81557.16,0.0,-0.99005,1e-05,1.42132]
[1778004821032,56.68,81549.29,0.0,-0.99012,1e-05,1.41262]
[1778004822039,56.68,81547.0,0.0,-0.99014,1e-05,1.4101]
[1778004823505,56.68,81547.0,0.0,-0.99014,1e-05,1.4101]
[1778004823593,56.68,81550.01,0.0,-0.99011,1e-05,1.41341]
[1778004824452,56.68,81551.85,0.0,-0.99009,1e-05,1.41544]
[1778004825379,56.68,81551.85,0.0,-0.99009,1e-05,1.41544]
[1778004825492,56.68,81551.85,0.0,-0.99009,1e-05,1.41544]
[1778004825574,56.68,81551.85,0.0,-0.99009,1e-05,1.41544]
[1778004825611,56.68,81551.85,0.0,-0.99009,1e-05,1.41544]
[1778004825825,56.68,81551.03,0.0,-0.9901,1e-05,1.41454]
[1778004827585,56.68,81551.14,0.0,-0.9901,1e-05,1.41466]
[1778004827074,56.68,81554.28,0.0,-0.99007,1e-05,1.41813]
[1778004827719,56.68,81554.28,0.0,-0.99007,1e-05,1.41813]
[1778004828081,56.68,81560.6,0.0,-0.99002,1e-05,1.42513]
[1778004829391,56.68,81560.6,0.0,-0.99002,1e-05,1.42513]
[1778004830086,56.68,81560.49,0.0,-0.99002,1e-05,1.42501]
[1778004830228,56.68,81560.49,0.0,-0.99002,1e-05,1.42501]
[1778004830325,56.68,81560.49,0.0,-0.99002,1e-05,1.42501]
[1778004831102,56.68,81562.89,0.0,-0.99,1e-05,1.42767]
[1778004833116,56.68,81566.55,0.0,-0.98997,1e-05,1.43175]
[1778004834123,56.68,81578.52,0.0,-0.98986,1e-05,1.44514]
[1778004834669,56.68,81578.52,0.0,-0.98986,1e-05,1.44514]
[1778004835130,56.68,81581.57,0.0,-0.98983,1e-05,1.44856]
[1778004836137,56.68,81576.49,0.0,-0.98988,1e-05,1.44286]
[1778004837144,56.68,81573.61,0.0,-0.9899,1e-05,1.43963]
[1778004838091,56.68,81573.61,0.0,-0.9899,1e-05,1.43963]
[1778004838653,56.68,81573.61,0.0,-0.9899,1e-05,1.43963]
[1778004838151,56.68,81590.7,0.0,-0.98975,1e-05,1.45886]
[1778004839158,56.68,81598.57,0.0,-0.98968,1e-05,1.46778]
[1778004840165,56.68,81595.12,0.0,-0.98971,1e-05,1.46387]
[1778004841266,56.68,81595.12,0.0,-0.98971,1e-05,1.46387]
[1778004843186,56.68,81598.37,0.0,-0.98968,1e-05,1.46756]
[1778004844193,56.68,81596.53,0.0,-0.9897,1e-05,1.46547]
[1778004845476,56.68,81596.53,0.0,-0.9897,1e-05,1.46547]
[1778004845528,56.68,81588.9,0.0,-0.98977,1e-05,1.45683]
[1778004846207,56.68,81576.46,0.0,-0.98988,1e-05,1.44282]
[1778004847432,56.68,81568.32,0.0,-0.98995,1e-05,1.43372]
[1778004848221,56.68,81548.78,0.0,-0.99012,1e-05,1.41206]
[1778004849228,56.68,81534.58,0.0,-0.99024,1e-05,1.39648]
[1778004850235,56.68,81526.22,0.0,-0.99031,1e-05,1.38738]
[1778004851242,56.68,81525.51,0.0,-0.99032,1e-05,1.3866]
[1778004852249,56.68,81524.33,0.0,-0.99033,1e-05,1.38532]
[1778004856277,56.68,81528.99,0.0,-0.99029,1e-05,1.39039]
[1778004859298,56.68,81527.58,0.0,-0.9903,1e-05,1.38885]
[1778004861312,56.68,81526.38,0.0,-0.99031,1e-05,1.38755]
[1778004861694,56.68,81526.38,0.0,-0.99031,1e-05,1.38755]
[1778004861732,56.68,81526.38,0.0,-0.99031,1e-05,1.38755]
[1778004861828,56.68,81526.38,0.0,-0.99031,1e-05,1.38755]
[1778004866347,56.68,81530.43,0.0,-0.99028,1e-05,1.39196]
[1778004867357,56.68,81530.43,0.0,-0.99028,1e-05,1.39196]
[1778004867418,56.68,81530.43,0.0,-0.99028,1e-05,1.39196]
[1778004867580,56.68,81530.43,0.0,-0.99028,1e-05,1.39196]
[1778004867629,56.68,81532.5,0.0,-0.99026,1e-05,1.39421]
[1778004872389,56.68,81536.01,0.0,-0.99024,1e-05,1.39603]
[1778004873415,56.68,81536.01,0.0,-0.99024,1e-05,1.39603]
[1778004873459,56.68,81536.01,0.0,-0.99024,1e-05,1.39603]
[1778004873579,56.68,81536.01,0.0,-0.99024,1e-05,1.39603]
[1778004873668,56.68,81537.76,0.0,-0.99023,1e-05,1.39794]
[1778004874403,56.68,81541.85,0.0,-0.99019,1e-05,1.40242]
[1778004875387,56.68,81541.85,0.0,-0.99019,1e-05,1.40242]
[1778004875410,56.68,81554.61,0.0,-0.99008,1e-05,1.41646]
[1778004876417,56.68,81558.49,0.0,-0.99005,1e-05,1.42075]
[1778004877473,56.68,81558.49,0.0,-0.99005,1e-05,1.42075]
[1778004877576,56.68,81558.49,0.0,-0.99005,1e-05,1.42075]
[1778004877693,56.68,81558.49,0.0,-0.99005,1e-05,1.42075]
[1778004877827,56.68,81559.58,0.0,-0.99004,1e-05,1.42196]
[1778004877834,56.68,81559.58,0.0,-0.99004,1e-05,1.42196]
[1778004878076,56.68,81559.58,0.0,-0.99004,1e-05,1.42196]
[1778004881452,56.68,81567.65,0.0,-0.98997,1e-05,1.43092]
[1778004882459,56.68,81572.09,0.0,-0.98993,1e-05,1.43587]
[1778004883466,56.68,81568.66,0.0,-0.98996,1e-05,1.43205]
[1778004884472,56.68,81566.54,0.0,-0.98998,1e-05,1.42969]
[1778004885883,56.68,81565.77,0.0,-0.98999,1e-05,1.42883]
[1778004885963,56.68,81565.77,0.0,-0.98999,1e-05,1.42883]
[1778004886075,56.68,81565.77,0.0,-0.98999,1e-05,1.42883]
[1778004889508,56.68,81562.83,0.0,-0.99001,1e-05,1.42556]
[1778004891270,56.68,81563.5,0.0,-0.99001,1e-05,1.42631]
[1778004891311,56.68,81563.5,0.0,-0.99001,1e-05,1.42631]
[1778004891325,56.68,81563.5,0.0,-0.99001,1e-05,1.42631]
[1778004891430,56.68,81563.5,0.0,-0.99001,1e-05,1.42631]
[1778004893326,56.68,81563.34,0.0,-0.99001,1e-05,1.42613]
[1778004893574,56.68,81563.34,0.0,-0.99001,1e-05,1.42613]
[1778004893699,56.68,81563.34,0.0,-0.99001,1e-05,1.42613]
[1778004893821,56.68,81563.14,0.0,-0.99001,1e-05,1.42591]
[1778004893936,56.68,81563.14,0.0,-0.99001,1e-05,1.42591]
[1778004894057,56.68,81563.14,0.0,-0.99001,1e-05,1.42591]
[1778004894075,56.68,81563.14,0.0,-0.99001,1e-05,1.42591]
[1778004894175,56.68,81563.14,0.0,-0.99001,1e-05,1.42591]
[1778004897325,56.68,81564.13,0.0,-0.99,1e-05,1.42701]
[1778004897575,56.68,81564.13,0.0,-0.99,1e-05,1.42701]
[1778004897589,56.68,81564.13,0.0,-0.99,1e-05,1.42701]
[1778004900585,56.68,81565.75,0.0,-0.98999,1e-05,1.42881]
[1778004901033,56.68,81565.75,0.0,-0.98999,1e-05,1.42881]
[1778004901082,56.68,81565.75,0.0,-0.98999,1e-05,1.42881]
[1778004901128,56.68,81565.75,0.0,-0.98999,1e-05,1.42881]
[1778004901238,56.68,81565.75,0.0,-0.98999,1e-05,1.42881]
[1778004901330,56.68,81565.75,0.0,-0.98999,1e-05,1.42881]
[1778004901592,56.68,81571.28,0.0,-0.98994,1e-05,1.43497]
[1778004903605,56.68,81567.81,0.0,-0.98997,1e-05,1.4311]
[1778004904178,56.68,81567.81,0.0,-0.98997,1e-05,1.4311]
[1778004904613,56.68,81566.05,0.0,-0.98998,1e-05,1.42914]
[1778004908641,56.68,81570.04,0.0,-0.98995,1e-05,1.43359]
[1778004909648,56.68,81571.26,0.0,-0.98994,1e-05,1.43495]
[1778004910655,56.68,81569.7,0.0,-0.98995,1e-05,1.43321]
[1778004914688,56.68,81568.04,0.0,-0.98997,1e-05,1.43136]
[1778004915693,56.68,81552.43,0.0,-0.9901,1e-05,1.41405]
[1778004916701,56.68,81549.79,0.0,-0.99013,1e-05,1.41114]
[1778004919722,56.68,81542.8,0.0,-0.99019,1e-05,1.40346]
[1778004920585,56.68,81542.8,0.0,-0.99019,1e-05,1.40346]
[1778004920728,56.68,81535.62,0.0,-0.99025,1e-05,1.3956]
[1778004921736,56.68,81529.17,0.0,-0.9903,1e-05,1.38857]
[1778004923750,56.68,81527.98,0.0,-0.99031,1e-05,1.38728]
[1778004924828,56.68,81528.06,0.0,-0.99031,1e-05,1.38737]
[1778004924944,56.68,81528.06,0.0,-0.99031,1e-05,1.38737]
[1778004925044,56.68,81528.06,0.0,-0.99031,1e-05,1.38737]
[1778004926771,56.68,81526.49,0.0,-0.99033,1e-05,1.38566]
[1778004927778,56.68,81530.94,0.0,-0.99029,1e-05,1.3905]
[1778004928831,56.68,81530.94,0.0,-0.99029,1e-05,1.3905]
[1778004929420,56.68,81535.52,0.0,-0.99025,1e-05,1.39549]
[1778004930336,56.68,81533.79,0.0,-0.99026,1e-05,1.3936]
[1778004932826,56.68,81533.39,0.0,-0.99028,1e-05,1.39116]
[1778004932909,56.68,81533.39,0.0,-0.99028,1e-05,1.39116]
[1778004932927,56.68,81532.53,0.0,-0.99029,1e-05,1.39022]
[1778004934826,56.68,81531.69,0.0,-0.9903,1e-05,1.38931]
[1778004934826,56.68,81532.91,0.0,-0.99028,1e-05,1.39063]
[1778004938826,56.68,81533.66,0.0,-0.99028,1e-05,1.39145]
[1778004938855,56.68,81533.24,0.0,-0.99028,1e-05,1.39099]
[1778004943890,56.68,81533.27,0.0,-0.99028,1e-05,1.39103]
[1778004944897,56.68,81535.97,0.0,-0.99026,1e-05,1.39397]
[1778004948071,56.68,81532.64,0.0,-0.99029,1e-05,1.39034]
[1778004951946,56.68,81540.95,0.0,-0.99022,1e-05,1.39941]
[1778004952953,56.68,81546.55,0.0,-0.99017,1e-05,1.40555]
[1778004954076,56.68,81546.55,0.0,-0.99017,1e-05,1.40555]
[1778004954324,56.68,81546.55,0.0,-0.99017,1e-05,1.40555]
[1778004954425,56.68,81549.93,0.0,-0.99014,1e-05,1.40926]
[1778004954967,56.68,81548.4,0.0,-0.99015,1e-05,1.40758]
[1778004955974,56.68,81547.25,0.0,-0.99016,1e-05,1.40632]
[1778004956842,56.68,81547.25,0.0,-0.99016,1e-05,1.40632]
[1778004956981,56.68,81543.08,0.0,-0.9902,1e-05,1.40174]
[1778004959765,56.68,81542.23,0.0,-0.9902,1e-05,1.40081]
[1778004960151,56.68,81541.75,0.0,-0.99021,1e-05,1.40028]
[1778004960243,56.68,81539.23,0.0,-0.99023,1e-05,1.39753]
[1778004961011,56.68,81533.41,0.0,-0.99028,1e-05,1.39118]
[1778004962018,56.68,81532.15,0.0,-0.99029,1e-05,1.38981]
[1778004965038,56.68,81531.1,0.0,-0.9903,1e-05,1.38866]
[1778004970074,56.68,81530.62,0.0,-0.9903,1e-05,1.38814]
[1778004975108,56.68,81530.37,0.0,-0.99031,1e-05,1.38787]
[1778004976116,56.68,81529.16,0.0,-0.99032,1e-05,1.38656]
[1778004977123,56.68,81526.22,0.0,-0.99034,1e-05,1.38337]
[1778004982157,56.68,81526.61,0.0,-0.99034,1e-05,1.38379]
[1778004983164,56.68,81528.25,0.0,-0.99032,1e-05,1.38557]
[1778004984172,56.68,81529.59,0.0,-0.99031,1e-05,1.38702]
[1778004985179,56.68,81528.42,0.0,-0.99032,1e-05,1.38575]
[1778004987193,56.68,81527.32,0.0,-0.99033,1e-05,1.38456]
[1778004988199,56.68,81526.27,0.0,-0.99034,1e-05,1.38342]
[1778004989207,56.68,81516.92,0.0,-0.99042,1e-05,1.37331]
[1778004990214,56.68,81516.37,0.0,-0.99043,1e-05,1.37272]
[1778004991220,56.68,81517.65,0.0,-0.99043,1e-05,1.37211]
[1778004993235,56.68,81522.21,0.0,-0.99039,1e-05,1.37702]
[1778004994242,56.68,81520.26,0.0,-0.99041,1e-05,1.37492]
[1778004995249,56.68,81517.08,0.0,-0.99043,1e-05,1.37149]
[1778004998270,56.68,81520.27,0.0,-0.99041,1e-05,1.37493]
[1778004999277,56.68,81522.3,0.0,-0.99039,1e-05,1.37712]
[1778005000284,56.68,81520.89,0.0,-0.9904,1e-05,1.3756]
[1778005001291,56.68,81519.81,0.0,-0.99041,1e-05,1.37443]
[1778005002298,56.68,81518.71,0.0,-0.99042,1e-05,1.37325]
[1778005003305,56.68,81522.66,0.0,-0.99039,1e-05,1.37751]
[1778005004312,56.68,81524.4,0.0,-0.99037,1e-05,1.37939]
[1778005006326,56.68,81522.69,0.0,-0.99039,1e-05,1.37754]
[1778005007333,56.68,81520.04,0.0,-0.99041,1e-05,1.37468]
[1778005008340,56.68,81518.86,0.0,-0.99042,1e-05,1.37341]
[1778005009346,56.68,81520.47,0.0,-0.9904,1e-05,1.37515]
[1778005013375,56.68,81517.44,0.0,-0.99043,1e-05,1.37188]
[1778005014382,56.68,81519.91,0.0,-0.99041,1e-05,1.37454]
[1778005016396,56.68,81520.97,0.0,-0.9904,1e-05,1.37569]
[1778005021431,56.68,81520.23,0.0,-0.99041,1e-05,1.37489]
[1778005022438,56.68,81522.73,0.0,-0.99039,1e-05,1.37759]
[1778005026465,56.68,81520.69,0.0,-0.9904,1e-05,1.37538]
[1778005027473,56.68,81516.19,0.0,-0.99044,1e-05,1.37053]
[1778005028480,56.68,81514.75,0.0,-0.99045,1e-05,1.36898]
[1778005033515,56.68,81515.2,0.0,-0.99045,1e-05,1.36947]
[1778005034522,56.68,81512.05,0.0,-0.99048,1e-05,1.36608]
[1778005035529,56.68,81510.1,0.0,-0.99049,1e-05,1.36399]
[1778005038551,56.68,81518.31,0.0,-0.99042,1e-05,1.37282]
[1778005039557,56.68,81521.21,0.0,-0.9904,1e-05,1.37594]
[1778005040565,56.68,81522.15,0.0,-0.99039,1e-05,1.37696]
[1778005045600,56.68,81522.67,0.0,-0.99039,1e-05,1.37752]
[1778005050635,56.68,81523.12,0.0,-0.99038,1e-05,1.37801]
[1778005052649,56.68,81529.72,0.0,-0.99034,1e-05,1.38315]
[1778005053239,56.68,81529.72,0.0,-0.99034,1e-05,1.38315]
[1778005053656,56.68,81535.62,0.0,-0.99029,1e-05,1.38956]
[1778005054663,56.68,81538.47,0.0,-0.99026,1e-05,1.39266]
[1778005055670,56.68,81543.42,0.0,-0.99022,1e-05,1.39807]
[1778005057807,56.68,81543.25,0.0,-0.99022,1e-05,1.39788]
[1778005057684,56.68,81546.12,0.0,-0.9902,1e-05,1.40103]
[1778005058794,56.68,81545.7,0.0,-0.9902,1e-05,1.40057]
[1778005064733,56.68,81548.81,0.0,-0.99018,1e-05,1.40398]
[1778005065740,56.68,81549.77,0.0,-0.99017,1e-05,1.40503]
[1778005067754,56.68,81551.18,0.0,-0.99015,1e-05,1.40658]
[1778005071782,56.68,81552.4,0.0,-0.99014,1e-05,1.40792]
[1778005073796,56.68,81553.38,0.0,-0.99014,1e-05,1.409]
[1778005075810,56.68,81550.9,0.0,-0.99016,1e-05,1.40627]
[1778005076817,56.68,81548.2,0.0,-0.99018,1e-05,1.40331]
[1778005081852,56.68,81551.91,0.0,-0.99015,1e-05,1.40738]
[1778005086887,56.68,81551.55,0.0,-0.99015,1e-05,1.40699]
[1778005088901,56.68,81557.55,0.0,-0.9901,1e-05,1.41359]
[1778005089908,56.68,81546.78,0.0,-0.99019,1e-05,1.40175]
[1778005090915,56.68,81546.58,0.0,-0.99019,1e-05,1.40153]
[1778005091922,56.68,81541.67,0.0,-0.99024,1e-05,1.39616]
[1778005092929,56.68,81544.33,0.0,-0.99021,1e-05,1.39907]
[1778005093936,56.68,81547.36,0.0,-0.99019,1e-05,1.40238]
[1778005095950,56.68,81546.35,0.0,-0.9902,1e-05,1.40128]
[1778005097004,56.68,81546.35,0.0,-0.9902,1e-05,1.40128]
[1778005097118,56.68,81546.35,0.0,-0.9902,1e-05,1.40128]
[1778005097169,56.68,81545.44,0.0,-0.9902,1e-05,1.40028]
[1778005097964,56.68,81539.37,0.0,-0.99026,1e-05,1.39365]
[1778005099978,56.68,81543.34,0.0,-0.99022,1e-05,1.39798]
[1778005100985,56.68,81545.1,0.0,-0.99021,1e-05,1.39991]
[1778005103621,56.68,81545.29,0.0,-0.99021,1e-05,1.40012]
[1778005107028,56.68,81546.85,0.0,-0.99019,1e-05,1.40183]
[1778005108198,56.68,81546.85,0.0,-0.99019,1e-05,1.40183]
[1778005108297,56.68,81546.39,0.0,-0.9902,1e-05,1.40132]
[1778005109041,56.68,81549.42,0.0,-0.99017,1e-05,1.40464]
[1778005112061,56.68,81547.79,0.0,-0.9902,1e-05,1.40083]
[1778005113069,56.68,81546.73,0.0,-0.99021,1e-05,1.39967]
[1778005114076,56.68,81544.84,0.0,-0.99022,1e-05,1.3976]
[1778005115083,56.68,81543.22,0.0,-0.99024,1e-05,1.39583]
[1778005120118,56.68,81544.72,0.0,-0.99022,1e-05,1.39747]
[1778005122132,56.68,81543.46,0.0,-0.99024,1e-05,1.39609]
[1778005125632,56.68,81543.01,0.0,-0.99024,1e-05,1.3956]
[1778005125680,56.68,81543.01,0.0,-0.99024,1e-05,1.3956]
[1778005125706,56.68,81543.01,0.0,-0.99024,1e-05,1.3956]
[1778005126160,56.68,81532.15,0.0,-0.99033,1e-05,1.38378]
[1778005127168,56.68,81523.72,0.0,-0.9904,1e-05,1.37466]
[1778005128175,56.68,81523.31,0.0,-0.99041,1e-05,1.37422]
[1778005129182,56.68,81523.58,0.0,-0.99041,1e-05,1.37451]
[1778005130189,56.68,81521.46,0.0,-0.99042,1e-05,1.37222]
[1778005131195,56.68,81522.74,0.0,-0.99041,1e-05,1.3736]
[1778005132341,56.68,81522.74,0.0,-0.99041,1e-05,1.3736]
[1778005132387,56.68,81519.05,0.0,-0.99044,1e-05,1.36963]
[1778005133210,56.68,81513.17,0.0,-0.99049,1e-05,1.36331]
[1778005134274,56.68,81513.17,0.0,-0.99049,1e-05,1.36331]
[1778005134358,56.68,81512.05,0.0,-0.9905,1e-05,1.36211]
[1778005136231,56.68,81503.89,0.0,-0.99057,1e-05,1.35339]
[1778005137249,56.68,81503.89,0.0,-0.99057,1e-05,1.35339]
[1778005137253,56.68,81496.9,0.0,-0.99063,1e-05,1.34596]
[1778005138245,56.68,81491.98,0.0,-0.99067,1e-05,1.34075]
[1778005139252,56.68,81495.96,0.0,-0.99064,1e-05,1.34496]
[1778005140259,56.68,81497.74,0.0,-0.99062,1e-05,1.34685]
[1778005141188,56.68,81497.74,0.0,-0.99062,1e-05,1.34685]
[1778005141325,56.68,81497.74,0.0,-0.99062,1e-05,1.34685]
[1778005142275,56.68,81495.36,0.0,-0.99064,1e-05,1.34433]
[1778005144083,56.68,81496.07,0.0,-0.99064,1e-05,1.34508]
[1778005144286,56.68,81493.23,0.0,-0.99066,1e-05,1.34207]
[1778005145294,56.68,81490.17,0.0,-0.99069,1e-05,1.33884]
[1778005146301,56.68,81486.44,0.0,-0.99072,1e-05,1.3349]
[1778005147308,56.68,81484.37,0.0,-0.99073,1e-05,1.33272]
[1778005148315,56.68,81482.51,0.0,-0.99075,1e-05,1.33077]
[1778005150330,56.68,81480.32,0.0,-0.99077,1e-05,1.32847]
[1778005151337,56.68,81478.42,0.0,-0.99078,1e-05,1.32647]
[1778005152188,56.68,81478.42,0.0,-0.99078,1e-05,1.32647]
[1778005152311,56.68,81478.42,0.0,-0.99078,1e-05,1.32647]
[1778005152343,56.68,81472.55,0.0,-0.99083,1e-05,1.32033]
[1778005154358,56.68,81466.32,0.0,-0.99088,1e-05,1.31384]
[1778005155365,56.68,81463.42,0.0,-0.9909,1e-05,1.31082]
[1778005156372,56.68,81461.65,0.0,-0.99092,1e-05,1.30898]
[1778005159393,56.68,81463.09,0.0,-0.99091,1e-05,1.31048]
[1778005164598,56.68,81462.55,0.0,-0.99091,1e-05,1.30992]
[1778005166442,56.68,81465.33,0.0,-0.99089,1e-05,1.31281]
[1778005168456,56.68,81464.38,0.0,-0.9909,1e-05,1.31182]
[1778005171477,56.68,81465.16,0.0,-0.9909,1e-05,1.3107]
[1778005172484,56.68,81463.28,0.0,-0.99092,1e-05,1.30874]
[1778005173491,56.68,81460.99,0.0,-0.99094,1e-05,1.30637]
[1778005174498,56.68,81458.25,0.0,-0.99096,1e-05,1.30354]
[1778005176784,56.68,81458.07,0.0,-0.99096,1e-05,1.30335]
[1778005181547,56.68,81453.63,0.0,-0.991,1e-05,1.29877]
[1778005182554,56.68,81454.61,0.0,-0.99099,1e-05,1.29978]
[1778005183561,56.68,81455.86,0.0,-0.99098,1e-05,1.30107]
[1778005184567,56.68,81459.92,0.0,-0.99095,1e-05,1.30526]
[1778005185575,56.68,81461.68,0.0,-0.99093,1e-05,1.30709]
[1778005189073,56.68,81461.45,0.0,-0.99093,1e-05,1.30685]
[1778005191616,56.68,81462.72,0.0,-0.99092,1e-05,1.30816]
[1778005197659,56.68,81462.68,0.0,-0.99092,1e-05,1.30812]
[1778005198666,56.68,81465.88,0.0,-0.9909,1e-05,1.31144]
[1778005199673,56.68,81467.85,0.0,-0.99088,1e-05,1.31349]
[1778005200680,56.68,81469.82,0.0,-0.99087,1e-05,1.31554]
[1778005205762,56.68,81469.84,0.0,-0.99086,1e-05,1.31556]
[1778005205813,56.68,81469.82,0.0,-0.99087,1e-05,1.31554]
[1778005206722,56.68,81471.58,0.0,-0.99085,1e-05,1.31738]
[1778005211757,56.68,81471.5,0.0,-0.99085,1e-05,1.31729]
[1778005216794,56.68,81473.04,0.0,-0.99084,1e-05,1.3189]
[1778005221950,56.68,81472.88,0.0,-0.99084,1e-05,1.31873]
[1778005222051,56.68,81464.11,0.0,-0.99091,1e-05,1.30961]
[1778005222840,56.68,81460.8,0.0,-0.99094,1e-05,1.30617]
[1778005226124,56.68,81461.04,0.0,-0.99094,1e-05,1.30642]
[1778005229889,56.68,81462.82,0.0,-0.99092,1e-05,1.30827]
[1778005233917,56.68,81465.16,0.0,-0.99092,1e-05,1.30876]
[1778005238288,56.68,81465.73,0.0,-0.99091,1e-05,1.30936]
[1778005243986,56.68,81464.05,0.0,-0.99092,1e-05,1.30761]
[1778005244431,56.68,81464.05,0.0,-0.99092,1e-05,1.30761]
[1778005244994,56.68,81463.05,0.0,-0.99093,1e-05,1.30658]
[1778005250030,56.68,81463.64,0.0,-0.99093,1e-05,1.30719]
[1778005250498,56.68,81463.64,0.0,-0.99093,1e-05,1.30719]
[1778005256074,56.68,81463.75,0.0,-0.99093,1e-05,1.3073]
[1778005261109,56.68,81463.43,0.0,-0.99093,1e-05,1.30697]
[1778005263123,56.68,81461.31,0.0,-0.99095,1e-05,1.30477]
[1778005268762,56.68,81461.71,0.0,-0.99094,1e-05,1.30519]
[1778005268933,56.68,81461.71,0.0,-0.99094,1e-05,1.30519]
[1778005268960,56.68,81470.69,0.0,-0.99087,1e-05,1.31451]
[1778005269165,56.68,81478.25,0.0,-0.99081,1e-05,1.3224]
[1778005270172,56.68,81480.04,0.0,-0.99079,1e-05,1.32427]
[1778005271179,56.68,81485.99,0.0,-0.99075,1e-05,1.33052]
[1778005273193,56.68,81489.41,0.0,-0.99072,1e-05,1.33412]
[1778005274200,56.68,81487.41,0.0,-0.99073,1e-05,1.33201]
[1778005275207,56.68,81481.17,0.0,-0.99079,1e-05,1.32546]
[1778005276214,56.68,81478.76,0.0,-0.99081,1e-05,1.32293]
[1778005284269,56.68,81481.79,0.0,-0.99078,1e-05,1.32611]
[1778005291318,56.68,81491.11,0.0,-0.99072,1e-05,1.33395]
[1778005292326,56.68,81494.02,0.0,-0.99069,1e-05,1.33702]
[1778005293332,56.68,81494.67,0.0,-0.99069,1e-05,1.33771]
[1778005297360,56.68,81496.75,0.0,-0.99067,1e-05,1.3399]
[1778005298368,56.68,81498.0,0.0,-0.99066,1e-05,1.34123]
[1778005299782,56.68,81499.24,0.0,-0.99065,1e-05,1.34254]
[1778005308437,56.68,81499.67,0.0,-0.99065,1e-05,1.34299]
[1778005312466,56.68,81497.67,0.0,-0.99066,1e-05,1.34088]
[1778005317501,56.68,81497.84,0.0,-0.99066,1e-05,1.34106]
[1778005323121,56.68,81498.15,0.0,-0.99066,1e-05,1.34139]
[1778005322536,56.68,81500.41,0.0,-0.99064,1e-05,1.34378]
[1778005323325,56.68,81500.41,0.0,-0.99064,1e-05,1.34378]
[1778005323543,56.68,81502.34,0.0,-0.99062,1e-05,1.34583]
[1778005324549,56.68,81503.56,0.0,-0.99061,1e-05,1.34712]
[1778005329585,56.68,81503.35,0.0,-0.99062,1e-05,1.3469]
[1778005335054,56.68,81503.53,0.0,-0.99061,1e-05,1.34709]
[1778005335071,56.68,81503.53,0.0,-0.99061,1e-05,1.34709]
[1778005336834,56.68,81503.41,0.0,-0.99062,1e-05,1.34696]
[1778005336935,56.68,81499.61,0.0,-0.99065,1e-05,1.34293]
[1778005338648,56.68,81496.49,0.0,-0.99067,1e-05,1.33963]
[1778005340109,56.68,81496.49,0.0,-0.99067,1e-05,1.33963]
[1778005340134,56.68,81496.49,0.0,-0.99067,1e-05,1.33963]
[1778005340181,56.68,81496.13,0.0,-0.99068,1e-05,1.33925]
[1778005340328,56.68,81496.13,0.0,-0.99068,1e-05,1.33925]
[1778005342676,56.68,81491.39,0.0,-0.99071,1e-05,1.33425]
[1778005347711,56.68,81491.0,0.0,-0.99072,1e-05,1.33383]
[1778005351677,56.68,81489.32,0.0,-0.99073,1e-05,1.33207]
[1778005351738,56.68,81481.69,0.0,-0.99081,1e-05,1.32211]
[1778005352745,56.68,81480.96,0.0,-0.99081,1e-05,1.32134]
[1778005353882,56.68,81480.96,0.0,-0.99081,1e-05,1.32134]
[1778005353894,56.68,81480.96,0.0,-0.99081,1e-05,1.32134]
[1778005354075,56.68,81480.96,0.0,-0.99081,1e-05,1.32134]
[1778005354116,56.68,81482.06,0.0,-0.9908,1e-05,1.32249]
[1778005358788,56.68,81487.3,0.0,-0.99076,1e-05,1.32799]
[1778005360393,56.68,81487.16,0.0,-0.99076,1e-05,1.32784]
[1778005360522,56.68,81487.16,0.0,-0.99076,1e-05,1.32784]
[1778005360575,56.68,81487.16,0.0,-0.99076,1e-05,1.32784]
[1778005360802,56.68,81486.58,0.0,-0.99077,1e-05,1.32723]
[1778005365837,56.68,81484.52,0.0,-0.99078,1e-05,1.32507]
[1778005367406,56.68,81484.59,0.0,-0.99078,1e-05,1.32514]
[1778005367541,56.68,81484.59,0.0,-0.99078,1e-05,1.32514]
[1778005367578,56.68,81484.59,0.0,-0.99078,1e-05,1.32514]
[1778005367851,56.68,81484.63,0.0,-0.99078,1e-05,1.32519]
[1778005372886,56.68,81483.49,0.0,-0.99079,1e-05,1.32399]
[1778005373893,56.68,81480.91,0.0,-0.99081,1e-05,1.32129]
[1778005375210,56.68,81480.91,0.0,-0.99081,1e-05,1.32129]
[1778005375285,56.68,81480.2,0.0,-0.99082,1e-05,1.32055]
[1778005375324,56.68,81480.2,0.0,-0.99082,1e-05,1.32055]
[1778005375783,56.68,81480.2,0.0,-0.99082,1e-05,1.32055]
[1778005375830,56.68,81480.2,0.0,-0.99082,1e-05,1.32055]
[1778005375925,56.68,81480.2,0.0,-0.99082,1e-05,1.32055]
[1778005376076,56.68,81480.2,0.0,-0.99082,1e-05,1.32055]
[1778005376138,56.68,81478.67,0.0,-0.99083,1e-05,1.31895]
[1778005378827,56.68,81478.52,0.0,-0.99083,1e-05,1.31879]
[1778005378942,56.68,81478.52,0.0,-0.99083,1e-05,1.31879]
[1778005382825,56.68,81479.34,0.0,-0.99083,1e-05,1.31965]
[1778005384825,56.68,81479.28,0.0,-0.99083,1e-05,1.31959]
[1778005384971,56.68,81479.28,0.0,-0.99083,1e-05,1.31959]
[1778005388494,56.68,81478.71,0.0,-0.99083,1e-05,1.31899]
[1778005388998,56.68,81468.63,0.0,-0.99091,1e-05,1.3085]
[1778005390005,56.68,81465.69,0.0,-0.99094,1e-05,1.30545]
[1778005390826,56.68,81465.69,0.0,-0.99094,1e-05,1.30545]
[1778005390888,56.68,81465.69,0.0,-0.99094,1e-05,1.30545]
[1778005392596,56.68,81465.09,0.0,-0.99094,1e-05,1.30483]
[1778005392661,56.68,81465.09,0.0,-0.99094,1e-05,1.30483]
[1778005392824,56.68,81465.09,0.0,-0.99094,1e-05,1.30483]
[1778005392966,56.68,81465.09,0.0,-0.99094,1e-05,1.30483]
[1778005393028,56.68,81463.44,0.0,-0.99096,1e-05,1.30312]
[1778005394034,56.68,81457.7,0.0,-0.991,1e-05,1.2972]
[1778005396049,56.68,81446.75,0.0,-0.99109,1e-05,1.28596]
[1778005396828,56.68,81446.75,0.0,-0.99109,1e-05,1.28596]
[1778005396901,56.68,81446.75,0.0,-0.99109,1e-05,1.28596]
[1778005397056,56.68,81444.58,0.0,-0.99111,1e-05,1.28374]
[1778005398827,56.68,81444.41,0.0,-0.99111,1e-05,1.28357]
[1778005400015,56.68,81444.42,0.0,-0.99111,1e-05,1.28358]
[1778005400075,56.68,81444.42,0.0,-0.99111,1e-05,1.28358]
[1778005400088,56.68,81444.42,0.0,-0.99111,1e-05,1.28358]
[1778005400122,56.68,81444.25,0.0,-0.99111,1e-05,1.2834]
[1778005400324,56.68,81444.25,0.0,-0.99111,1e-05,1.2834]
[1778005402830,56.68,81446.51,0.0,-0.99109,1e-05,1.28571]
[1778005408133,56.68,81445.81,0.0,-0.9911,1e-05,1.285]
[1778005408516,56.68,81445.81,0.0,-0.9911,1e-05,1.285]
[1778005408572,56.68,81445.81,0.0,-0.9911,1e-05,1.285]
[1778005408824,56.68,81445.81,0.0,-0.9911,1e-05,1.285]
[1778005408879,56.68,81445.81,0.0,-0.9911,1e-05,1.285]
[1778005411153,56.68,81446.82,0.0,-0.9911,1e-05,1.28412]
[1778005412229,56.68,81452.22,0.0,-0.99106,1e-05,1.28965]
[1778005413168,56.68,81458.82,0.0,-0.99101,1e-05,1.29643]
[1778005414495,56.68,81458.27,0.0,-0.99101,1e-05,1.29587]
[1778005414577,56.68,81458.27,0.0,-0.99101,1e-05,1.29587]
[1778005414611,56.68,81458.27,0.0,-0.99101,1e-05,1.29587]
[1778005414827,56.68,81458.27,0.0,-0.99101,1e-05,1.29587]
[1778005415181,56.68,81458.47,0.0,-0.99101,1e-05,1.29607]
[1778005420217,56.68,81462.27,0.0,-0.99098,1e-05,1.29999]
[1778005420895,56.68,81462.27,0.0,-0.99098,1e-05,1.29999]
[1778005420976,56.68,81462.27,0.0,-0.99098,1e-05,1.29999]
[1778005421075,56.68,81462.27,0.0,-0.99098,1e-05,1.29999]
[1778005421224,56.68,81462.96,0.0,-0.99097,1e-05,1.3007]
[1778005426259,56.68,81463.54,0.0,-0.99097,1e-05,1.3013]
[1778005427899,56.68,81463.6,0.0,-0.99097,1e-05,1.30136]
[1778005427917,56.68,81463.6,0.0,-0.99097,1e-05,1.30136]
[1778005428053,56.68,81463.6,0.0,-0.99097,1e-05,1.30136]
[1778005428074,56.68,81463.6,0.0,-0.99097,1e-05,1.30136]
[1778005428176,56.68,81463.6,0.0,-0.99097,1e-05,1.30136]
[1778005428273,56.68,81463.32,0.0,-0.99097,1e-05,1.30107]
[1778005428304,56.68,81463.32,0.0,-0.99097,1e-05,1.30107]
[1778005428324,56.68,81463.32,0.0,-0.99097,1e-05,1.30107]
[1778005428382,56.68,81463.32,0.0,-0.99097,1e-05,1.30107]
[1778005428532,56.68,81463.32,0.0,-0.99097,1e-05,1.30107]
[1778005428575,56.68,81463.32,0.0,-0.99097,1e-05,1.30107]
[1778005429279,56.68,81462.22,0.0,-0.99098,1e-05,1.29994]
[1778005434315,56.68,81462.33,0.0,-0.99098,1e-05,1.30005]
[1778005437356,56.68,81461.83,0.0,-0.99098,1e-05,1.29953]
[1778005437427,56.68,81461.83,0.0,-0.99098,1e-05,1.29953]
[1778005437576,56.68,81461.83,0.0,-0.99098,1e-05,1.29953]
[1778005437588,56.68,81461.83,0.0,-0.99098,1e-05,1.29953]
[1778005437724,56.68,81461.83,0.0,-0.99098,1e-05,1.29953]
[1778005437825,56.68,81461.83,0.0,-0.99098,1e-05,1.29953]
[1778005437926,56.68,81461.96,0.0,-0.99098,1e-05,1.29967]
[1778005440299,56.68,81441.45,0.0,-0.99114,1e-05,1.27864]
[1778005440357,56.68,81434.37,0.0,-0.9912,1e-05,1.27145]
[1778005442848,56.68,81435.71,0.0,-0.99119,1e-05,1.27281]
[1778005443075,56.68,81435.71,0.0,-0.99119,1e-05,1.27281]
[1778005443171,56.68,81436.46,0.0,-0.99118,1e-05,1.27357]
[1778005443578,56.68,81436.46,0.0,-0.99118,1e-05,1.27357]
[1778005443828,56.68,81436.46,0.0,-0.99118,1e-05,1.27357]
[1778005443872,56.68,81436.42,0.0,-0.99118,1e-05,1.27353]
[1778005445392,56.68,81442.44,0.0,-0.99114,1e-05,1.27965]
[1778005447406,56.68,81445.48,0.0,-0.99111,1e-05,1.28275]
[1778005448914,56.68,81445.48,0.0,-0.99111,1e-05,1.28275]
[1778005448999,56.68,81445.48,0.0,-0.99111,1e-05,1.28275]
[1778005449078,56.68,81445.48,0.0,-0.99111,1e-05,1.28275]
[1778005449156,56.68,81447.41,0.0,-0.9911,1e-05,1.28472]
[1778005450428,56.68,81450.25,0.0,-0.99107,1e-05,1.28763]
[1778005452442,56.68,81453.37,0.0,-0.99105,1e-05,1.29083]
[1778005454722,56.68,81455.47,0.0,-0.99103,1e-05,1.29299]
[1778005454768,56.68,81455.47,0.0,-0.99103,1e-05,1.29299]
[1778005454827,56.68,81455.47,0.0,-0.99103,1e-05,1.29299]
[1778005454903,56.68,81455.47,0.0,-0.99103,1e-05,1.29299]
[1778005455035,56.68,81455.47,0.0,-0.99103,1e-05,1.29299]
[1778005455075,56.68,81455.47,0.0,-0.99103,1e-05,1.29299]
[1778005455111,56.68,81455.36,0.0,-0.99103,1e-05,1.29287]
[1778005460498,56.68,81454.17,0.0,-0.99104,1e-05,1.29165]
[1778005466247,56.68,81455.57,0.0,-0.99103,1e-05,1.29309]
[1778005465533,56.68,81450.07,0.0,-0.99108,1e-05,1.28745]
[1778005466325,56.68,81450.07,0.0,-0.99108,1e-05,1.28745]
[1778005466399,56.68,81450.07,0.0,-0.99108,1e-05,1.28745]
[1778005466525,56.68,81450.07,0.0,-0.99108,1e-05,1.28745]
[1778005466575,56.68,81450.07,0.0,-0.99108,1e-05,1.28745]
[1778005466673,56.68,81447.76,0.0,-0.99109,1e-05,1.28508]
[1778005471583,56.68,81448.65,0.0,-0.99109,1e-05,1.28599]
[1778005471722,56.68,81448.65,0.0,-0.99109,1e-05,1.28599]
[1778005471825,56.68,81448.65,0.0,-0.99109,1e-05,1.28599]
[1778005471926,56.68,81445.36,0.0,-0.99113,1e-05,1.28072]
[1778005477617,56.68,81445.29,0.0,-0.99113,1e-05,1.28065]
[1778005480325,56.68,81445.29,0.0,-0.99113,1e-05,1.28065]
[1778005481644,56.68,81444.84,0.0,-0.99113,1e-05,1.28019]
[1778005481654,56.68,81441.96,0.0,-0.99115,1e-05,1.27726]
[1778005482652,56.68,81436.74,0.0,-0.99119,1e-05,1.27196]
[1778005483899,56.68,81436.74,0.0,-0.99119,1e-05,1.27196]
[1778005484021,56.68,81436.74,0.0,-0.99119,1e-05,1.27196]
[1778005484075,56.68,81436.74,0.0,-0.99119,1e-05,1.27196]
[1778005484083,56.68,81435.37,0.0,-0.99121,1e-05,1.27057]
[1778005490708,56.68,81437.23,0.0,-0.99119,1e-05,1.27245]
[1778005493803,56.68,81437.16,0.0,-0.99119,1e-05,1.27238]
[1778005493817,56.68,81437.16,0.0,-0.99119,1e-05,1.27238]
[1778005493825,56.68,81437.16,0.0,-0.99119,1e-05,1.27238]
[1778005493981,56.68,81437.16,0.0,-0.99119,1e-05,1.27238]
[1778005494076,56.68,81437.16,0.0,-0.99119,1e-05,1.27238]
[1778005494077,56.68,81435.33,0.0,-0.99121,1e-05,1.27053]
[1778005496750,56.68,81432.32,0.0,-0.99123,1e-05,1.26748]
[1778005501288,56.68,81433.37,0.0,-0.99122,1e-05,1.26854]
[1778005501304,56.68,81433.37,0.0,-0.99122,1e-05,1.26854]
[1778005501325,56.68,81433.37,0.0,-0.99122,1e-05,1.26854]
[1778005501786,56.68,81433.02,0.0,-0.99122,1e-05,1.26819]
[1778005503799,56.68,81437.79,0.0,-0.99119,1e-05,1.27302]
[1778005507269,56.68,81438.63,0.0,-0.99118,1e-05,1.27387]
[1778005507324,56.68,81438.63,0.0,-0.99118,1e-05,1.27387]
[1778005507324,56.68,81437.94,0.0,-0.99119,1e-05,1.27317]
[1778005507379,56.68,81437.94,0.0,-0.99119,1e-05,1.27317]
[1778005507488,56.68,81437.94,0.0,-0.99119,1e-05,1.27317]
[1778005507574,56.68,81437.94,0.0,-0.99119,1e-05,1.27317]
[1778005507828,56.68,81437.83,0.0,-0.99119,1e-05,1.27306]
[1778005512863,56.68,81439.75,0.0,-0.99117,1e-05,1.27501]
[1778005515090,56.68,81440.0,0.0,-0.99117,1e-05,1.27527]
[1778005515229,56.68,81440.0,0.0,-0.99117,1e-05,1.27527]
[1778005515325,56.68,81440.0,0.0,-0.99117,1e-05,1.27527]
[1778005515246,56.68,81442.27,0.0,-0.99115,1e-05,1.27757]
[1778005520531,56.68,81442.46,0.0,-0.99115,1e-05,1.27777]
[1778005520587,56.68,81442.46,0.0,-0.99115,1e-05,1.27777]
[1778005520664,56.68,81442.46,0.0,-0.99115,1e-05,1.27777]
[1778005520825,56.68,81442.46,0.0,-0.99115,1e-05,1.27777]
[1778005520918,56.68,81442.5,0.0,-0.99115,1e-05,1.27781]
[1778005525954,56.68,81444.02,0.0,-0.99114,1e-05,1.27936]
[1778005527654,56.68,81443.7,0.0,-0.99114,1e-05,1.27903]
[1778005527671,56.68,81443.7,0.0,-0.99114,1e-05,1.27903]
[1778005527797,56.68,81443.7,0.0,-0.99114,1e-05,1.27903]
[1778005527825,56.68,81443.7,0.0,-0.99114,1e-05,1.27903]
[1778005527916,56.68,81443.7,0.0,-0.99114,1e-05,1.27903]
[1778005528081,56.68,81443.7,0.0,-0.99114,1e-05,1.27903]
[1778005528124,56.68,81443.63,0.0,-0.99114,1e-05,1.27896]
[1778005534010,56.68,81444.79,0.0,-0.99114,1e-05,1.27824]
[1778005536848,56.68,81445.8,0.0,-0.99114,1e-05,1.27927]
[1778005536925,56.68,81445.8,0.0,-0.99114,1e-05,1.27927]
[1778005537049,56.68,81445.8,0.0,-0.99114,1e-05,1.27927]
[1778005537136,56.68,81447.02,0.0,-0.99113,1e-05,1.28051]
[1778005537579,56.68,81447.02,0.0,-0.99113,1e-05,1.28051]
[1778005538039,56.68,81451.87,0.0,-0.99109,1e-05,1.28547]
[1778005540245,56.68,81451.77,0.0,-0.99109,1e-05,1.28536]
[1778005540831,56.68,81452.65,0.0,-0.99108,1e-05,1.28626]
[1778005541004,56.68,81452.65,0.0,-0.99108,1e-05,1.28626]
[1778005541086,56.68,81452.65,0.0,-0.99108,1e-05,1.28626]
[1778005541187,56.68,81444.64,0.0,-0.99114,1e-05,1.27808]
[1778005542169,56.68,81444.64,0.0,-0.99114,1e-05,1.27808]
[1778005542188,56.68,81444.64,0.0,-0.99114,1e-05,1.27808]
[1778005542328,56.68,81444.64,0.0,-0.99114,1e-05,1.27808]
[1778005542373,56.68,81443.29,0.0,-0.99116,1e-05,1.27671]
[1778005542541,56.68,81443.29,0.0,-0.99116,1e-05,1.27671]
[1778005544825,56.68,81443.15,0.0,-0.99116,1e-05,1.27657]
[1778005545074,56.68,81443.15,0.0,-0.99116,1e-05,1.27657]
[1778005545195,56.68,81443.15,0.0,-0.99116,1e-05,1.27657]
[1778005545296,56.68,81443.1,0.0,-0.99116,1e-05,1.27652]
[1778005548825,56.68,81443.6,0.0,-0.99115,1e-05,1.27703]
[1778005549043,56.68,81443.6,0.0,-0.99115,1e-05,1.27703]
[1778005549075,56.68,81443.6,0.0,-0.99115,1e-05,1.27703]
[1778005549117,56.68,81443.6,0.0,-0.99115,1e-05,1.27703]
[1778005549325,56.68,81443.6,0.0,-0.99115,1e-05,1.27703]
[1778005549367,56.68,81443.77,0.0,-0.99115,1e-05,1.2772]
[1778005550123,56.68,81440.65,0.0,-0.99118,1e-05,1.27403]
[1778005552137,56.68,81443.02,0.0,-0.99116,1e-05,1.27644]
[1778005552825,56.68,81443.02,0.0,-0.99116,1e-05,1.27644]
[1778005553076,56.68,81443.02,0.0,-0.99116,1e-05,1.27644]
[1778005553230,56.68,81443.02,0.0,-0.99116,1e-05,1.27644]
[1778005553300,56.68,81443.62,0.0,-0.99115,1e-05,1.27705]
[1778005554644,56.68,81444.1,0.0,-0.99115,1e-05,1.27754]
[1778005554705,56.68,81444.1,0.0,-0.99115,1e-05,1.27754]
[1778005554825,56.68,81444.1,0.0,-0.99115,1e-05,1.27754]
[1778005556825,56.68,81443.48,0.0,-0.99115,1e-05,1.2769]
[1778005556962,56.68,81443.48,0.0,-0.99115,1e-05,1.2769]
[1778005557172,56.68,81443.71,0.0,-0.99115,1e-05,1.27714]
[1778005560193,56.68,81440.01,0.0,-0.99118,1e-05,1.27338]
[1778005560834,56.68,81440.01,0.0,-0.99118,1e-05,1.27338]
[1778005560885,56.68,81440.01,0.0,-0.99118,1e-05,1.27338]
[1778005561200,56.68,81437.64,0.0,-0.9912,1e-05,1.27097]
[1778005562207,56.68,81435.65,0.0,-0.99122,1e-05,1.26896]
[1778005562462,56.68,81435.65,0.0,-0.99122,1e-05,1.26896]
[1778005562488,56.68,81435.65,0.0,-0.99122,1e-05,1.26896]
[1778005562574,56.68,81435.65,0.0,-0.99122,1e-05,1.26896]
[1778005562611,56.68,81435.65,0.0,-0.99122,1e-05,1.26896]
[1778005562836,56.68,81435.65,0.0,-0.99122,1e-05,1.26896]
[1778005562998,56.68,81435.65,0.0,-0.99122,1e-05,1.26896]
[1778005563075,56.68,81435.65,0.0,-0.99122,1e-05,1.26896]
[1778005563213,56.68,81433.33,0.0,-0.99123,1e-05,1.26661]
[1778005564825,56.68,81432.44,0.0,-0.99124,1e-05,1.26571]
[1778005564864,56.68,81432.44,0.0,-0.99124,1e-05,1.26571]
[1778005565257,56.68,81432.44,0.0,-0.99124,1e-05,1.26571]
[1778005565331,56.68,81426.65,0.0,-0.99129,1e-05,1.25987]
[1778005566235,56.68,81424.46,0.0,-0.9913,1e-05,1.25767]
[1778005567770,56.68,81425.37,0.0,-0.9913,1e-05,1.25858]
[1778005567825,56.68,81425.37,0.0,-0.9913,1e-05,1.25858]
[1778005567892,56.68,81425.37,0.0,-0.9913,1e-05,1.25858]
[1778005568075,56.68,81425.37,0.0,-0.9913,1e-05,1.25858]
[1778005568829,56.68,81425.55,0.0,-0.9913,1e-05,1.25876]
[1778005569075,56.68,81425.55,0.0,-0.9913,1e-05,1.25876]
[1778005569092,56.68,81425.55,0.0,-0.9913,1e-05,1.25876]
[1778005569256,56.68,81426.67,0.0,-0.99129,1e-05,1.25989]
[1778005572825,56.68,81427.78,0.0,-0.99128,1e-05,1.26101]
[1778005573074,56.68,81427.78,0.0,-0.99128,1e-05,1.26101]
[1778005573203,56.68,81427.78,0.0,-0.99128,1e-05,1.26101]
[1778005573284,56.68,81429.33,0.0,-0.99127,1e-05,1.26257]
[1778005573901,56.68,81429.33,0.0,-0.99127,1e-05,1.26257]
[1778005574039,56.68,81429.33,0.0,-0.99127,1e-05,1.26257]
[1778005574075,56.68,81429.33,0.0,-0.99127,1e-05,1.26257]
[1778005576824,56.68,81429.63,0.0,-0.99126,1e-05,1.26287]
[1778005577074,56.68,81429.63,0.0,-0.99126,1e-05,1.26287]
[1778005577198,56.68,81429.63,0.0,-0.99126,1e-05,1.26287]
[1778005577311,56.68,81430.55,0.0,-0.99126,1e-05,1.2638]
[1778005580825,56.68,81430.71,0.0,-0.99125,1e-05,1.26396]
[1778005581075,56.68,81430.71,0.0,-0.99125,1e-05,1.26396]
[1778005581194,56.68,81430.71,0.0,-0.99125,1e-05,1.26396]
[1778005581318,56.68,81430.71,0.0,-0.99125,1e-05,1.26396]
[1778005581428,56.68,81430.71,0.0,-0.99125,1e-05,1.26396]
[1778005581339,56.68,81431.0,0.0,-0.99125,1e-05,1.26425]
[1778005582347,56.68,81434.98,0.0,-0.99122,1e-05,1.26828]
[1778005582575,56.68,81434.98,0.0,-0.99122,1e-05,1.26828]
[1778005582586,56.68,81434.98,0.0,-0.99122,1e-05,1.26828]
[1778005582745,56.68,81434.98,0.0,-0.99122,1e-05,1.26828]
[1778005583392,56.68,81434.98,0.0,-0.99122,1e-05,1.26828]
[1778005583357,56.68,81436.33,0.0,-0.99121,1e-05,1.26964]
[1778005583534,56.68,81436.33,0.0,-0.99121,1e-05,1.26964]
[1778005583579,56.68,81436.33,0.0,-0.99121,1e-05,1.26964]
[1778005583668,56.68,81436.33,0.0,-0.99121,1e-05,1.26964]
[1778005583868,56.68,81436.33,0.0,-0.99121,1e-05,1.26964]
[1778005584364,56.68,81450.26,0.0,-0.9911,1e-05,1.28382]
[1778005585371,56.68,81457.19,0.0,-0.99104,1e-05,1.29092]
[1778005586377,56.68,81458.38,0.0,-0.99104,1e-05,1.29214]
[1778005586825,56.68,81458.38,0.0,-0.99104,1e-05,1.29214]
[1778005586851,56.68,81458.38,0.0,-0.99104,1e-05,1.29214]
[1778005587325,56.68,81458.38,0.0,-0.99104,1e-05,1.29214]
[1778005587388,56.68,81458.24,0.0,-0.99104,1e-05,1.292]
[1778005587803,56.68,81458.24,0.0,-0.99104,1e-05,1.292]
[1778005587816,56.68,81458.24,0.0,-0.99104,1e-05,1.292]
[1778005587826,56.68,81458.24,0.0,-0.99104,1e-05,1.292]
[1778005588395,56.68,81459.8,0.0,-0.99102,1e-05,1.2936]
[1778005590409,56.68,81458.47,0.0,-0.99103,1e-05,1.29223]
[1778005590825,56.68,81458.47,0.0,-0.99103,1e-05,1.29223]
[1778005590915,56.68,81458.47,0.0,-0.99103,1e-05,1.29223]
[1778005591416,56.68,81458.65,0.0,-0.99105,1e-05,1.2905]
[1778005592829,56.68,81458.36,0.0,-0.99105,1e-05,1.2902]
[1778005593430,56.68,81460.44,0.0,-0.99103,1e-05,1.29234]
[1778005594437,56.68,81462.92,0.0,-0.99101,1e-05,1.29489]
[1778005596451,56.68,81461.62,0.0,-0.99102,1e-05,1.29355]
[1778005596478,56.68,81461.62,0.0,-0.99102,1e-05,1.29355]
[1778005596548,56.68,81461.62,0.0,-0.99102,1e-05,1.29355]
[1778005596578,56.68,81461.62,0.0,-0.99102,1e-05,1.29355]
[1778005596825,56.68,81461.62,0.0,-0.99102,1e-05,1.29355]
[1778005597458,56.68,81457.4,0.0,-0.99106,1e-05,1.28922]
[1778005600740,56.68,81457.25,0.0,-0.99106,1e-05,1.28906]
[1778005604507,56.68,81460.43,0.0,-0.99103,1e-05,1.29233]
[1778005606253,56.68,81460.43,0.0,-0.99103,1e-05,1.29233]
[1778005606324,56.68,81460.43,0.0,-0.99103,1e-05,1.29233]
[1778005606342,56.68,81460.43,0.0,-0.99103,1e-05,1.29233]
[1778005606422,56.68,81461.48,0.0,-0.99102,1e-05,1.29341]
[1778005606575,56.68,81461.48,0.0,-0.99102,1e-05,1.29341]
[1778005606731,56.68,81461.48,0.0,-0.99102,1e-05,1.29341]
[1778005610549,56.68,81460.32,0.0,-0.99103,1e-05,1.29222]
[1778005612859,56.68,81460.64,0.0,-0.99103,1e-05,1.29254]
[1778005619777,56.68,81459.87,0.0,-0.99104,1e-05,1.29175]
[1778005619827,56.68,81459.87,0.0,-0.99104,1e-05,1.29175]
[1778005619887,56.68,81459.87,0.0,-0.99104,1e-05,1.29175]
[1778005620007,56.68,81459.87,0.0,-0.99104,1e-05,1.29175]
[1778005620075,56.68,81459.87,0.0,-0.99104,1e-05,1.29175]
[1778005621626,56.68,81462.28,0.0,-0.99102,1e-05,1.29423]
[1778005623640,56.68,81456.43,0.0,-0.99106,1e-05,1.28822]
[1778005625139,56.68,81456.43,0.0,-0.99106,1e-05,1.28822]
[1778005625309,56.68,81456.43,0.0,-0.99106,1e-05,1.28822]
[1778005625325,56.68,81456.43,0.0,-0.99106,1e-05,1.28822]
[1778005625653,56.68,81454.56,0.0,-0.99108,1e-05,1.28631]
[1778005627668,56.68,81458.76,0.0,-0.99105,1e-05,1.29061]
[1778005628675,56.68,81460.39,0.0,-0.99103,1e-05,1.29229]
[1778005631189,56.68,81460.42,0.0,-0.99103,1e-05,1.29232]
[1778005634578,56.68,81459.52,0.0,-0.99104,1e-05,1.29139]
[1778005634689,56.68,81459.52,0.0,-0.99104,1e-05,1.29139]
[1778005634818,56.68,81459.52,0.0,-0.99104,1e-05,1.29139]
[1778005634825,56.68,81459.52,0.0,-0.99104,1e-05,1.29139]
[1778005640758,56.68,81459.81,0.0,-0.99104,1e-05,1.29169]
[1778005643780,56.68,81461.92,0.0,-0.99102,1e-05,1.29386]
[1778005646471,56.68,81462.52,0.0,-0.99102,1e-05,1.29448]
[1778005646541,56.68,81462.34,0.0,-0.99102,1e-05,1.29429]
[1778005646588,56.68,81462.34,0.0,-0.99102,1e-05,1.29429]
[1778005649565,56.68,81461.75,0.0,-0.99102,1e-05,1.29369]
[1778005649822,56.68,81457.89,0.0,-0.99105,1e-05,1.28972]
[1778005650829,56.68,81455.93,0.0,-0.99107,1e-05,1.28771]
[1778005652007,56.68,81455.93,0.0,-0.99107,1e-05,1.28771]
[1778005652077,56.68,81455.93,0.0,-0.99107,1e-05,1.28771]
[1778005652201,56.68,81455.93,0.0,-0.99107,1e-05,1.28771]
[1778005652324,56.68,81455.93,0.0,-0.99107,1e-05,1.28771]
[1778005652386,56.68,81454.75,0.0,-0.99109,1e-05,1.28459]
[1778005653851,56.68,81452.71,0.0,-0.99111,1e-05,1.2825]
[1778005658886,56.68,81452.84,0.0,-0.99111,1e-05,1.28264]
[1778005660801,56.68,81452.19,0.0,-0.99111,1e-05,1.28197]
[1778005660827,56.68,81452.19,0.0,-0.99111,1e-05,1.28197]
[1778005660914,56.68,81452.19,0.0,-0.99111,1e-05,1.28197]
[1778005661046,56.68,81452.19,0.0,-0.99111,1e-05,1.28197]
[1778005661075,56.68,81452.19,0.0,-0.99111,1e-05,1.28197]
[1778005666942,56.68,81452.38,0.0,-0.99111,1e-05,1.28217]
[1778005671977,56.68,81452.87,0.0,-0.99111,1e-05,1.28267]
[1778005676006,56.68,81455.15,0.0,-0.99109,1e-05,1.285]
[1778005676649,56.68,81455.15,0.0,-0.99109,1e-05,1.285]
[1778005676797,56.68,81455.15,0.0,-0.99109,1e-05,1.285]
[1778005676825,56.68,81455.15,0.0,-0.99109,1e-05,1.285]
[1778005678019,56.68,81454.21,0.0,-0.99109,1e-05,1.28404]
[1778005679026,56.68,81451.99,0.0,-0.99111,1e-05,1.28177]
[1778005680033,56.68,81449.97,0.0,-0.99113,1e-05,1.27971]
[1778005682048,56.68,81452.87,0.0,-0.99111,1e-05,1.28267]
[1778005682769,56.68,81452.87,0.0,-0.99111,1e-05,1.28267]
[1778005682825,56.68,81452.87,0.0,-0.99111,1e-05,1.28267]
[1778005682843,56.68,81452.87,0.0,-0.99111,1e-05,1.28267]
[1778005683075,56.68,81452.87,0.0,-0.99111,1e-05,1.28267]
[1778005683142,56.68,81444.73,0.0,-0.99117,1e-05,1.27437]
[1778005684061,56.68,81442.95,0.0,-0.99118,1e-05,1.27256]
[1778005685068,56.68,81444.65,0.0,-0.99117,1e-05,1.27429]
[1778005688089,56.68,81443.28,0.0,-0.99118,1e-05,1.2729]
[1778005688960,56.68,81443.28,0.0,-0.99118,1e-05,1.2729]
[1778005688977,56.68,81443.28,0.0,-0.99118,1e-05,1.2729]
[1778005689075,56.68,81443.28,0.0,-0.99118,1e-05,1.2729]
[1778005689893,56.68,81443.28,0.0,-0.99118,1e-05,1.2729]
[1778005690040,56.68,81443.28,0.0,-0.99118,1e-05,1.2729]
[1778005690149,56.68,81436.73,0.0,-0.99123,1e-05,1.26626]
[1778005691121,56.68,81428.07,0.0,-0.9913,1e-05,1.25753]
[1778005692219,56.68,81428.07,0.0,-0.9913,1e-05,1.25753]
[1778005692328,56.68,81428.07,0.0,-0.9913,1e-05,1.25753]
[1778005692335,56.68,81428.07,0.0,-0.9913,1e-05,1.25753]
[1778005692429,56.68,81427.1,0.0,-0.99131,1e-05,1.25656]
[1778005692574,56.68,81427.1,0.0,-0.99131,1e-05,1.25656]
[1778005694142,56.68,81429.32,0.0,-0.99129,1e-05,1.25879]
[1778005696461,56.68,81429.98,0.0,-0.99129,1e-05,1.25945]
[1778005696577,56.68,81429.25,0.0,-0.99129,1e-05,1.25872]
[1778005696699,56.68,81429.25,0.0,-0.99129,1e-05,1.25872]
[1778005696828,56.68,81429.25,0.0,-0.99129,1e-05,1.25872]
[1778005698382,56.68,81430.09,0.0,-0.99128,1e-05,1.25956]
[1778005700319,56.68,81430.09,0.0,-0.99128,1e-05,1.25956]
[1778005704441,56.68,81430.64,0.0,-0.99128,1e-05,1.26012]
[1778005705407,56.68,81430.64,0.0,-0.99128,1e-05,1.26012]
[1778005705471,56.68,81430.64,0.0,-0.99128,1e-05,1.26012]
[1778005705574,56.68,81430.31,0.0,-0.99128,1e-05,1.25979]
[1778005707233,56.68,81432.85,0.0,-0.99126,1e-05,1.26234]
[1778005712926,56.68,81432.81,0.0,-0.99128,1e-05,1.26042]
[1778005714281,56.68,81439.69,0.0,-0.99122,1e-05,1.26736]
[1778005714587,56.68,81439.69,0.0,-0.99122,1e-05,1.26736]
[1778005714642,56.68,81439.69,0.0,-0.99122,1e-05,1.26736]
[1778005714762,56.68,81439.69,0.0,-0.99122,1e-05,1.26736]
[1778005714825,56.68,81439.69,0.0,-0.99122,1e-05,1.26736]
[1778005714900,56.68,81439.69,0.0,-0.99122,1e-05,1.26736]
[1778005715075,56.68,81439.69,0.0,-0.99122,1e-05,1.26736]
[1778005715288,56.68,81440.78,0.0,-0.99121,1e-05,1.26847]
[1778005717874,56.68,81440.52,0.0,-0.99122,1e-05,1.2682]
[1778005718310,56.68,81450.51,0.0,-0.99114,1e-05,1.27835]
[1778005719402,56.68,81450.51,0.0,-0.99114,1e-05,1.27835]
[1778005719541,56.68,81450.51,0.0,-0.99114,1e-05,1.27835]
[1778005719575,56.68,81450.51,0.0,-0.99114,1e-05,1.27835]
[1778005719498,56.68,81452.68,0.0,-0.99112,1e-05,1.28057]
[1778005719690,56.68,81452.68,0.0,-0.99112,1e-05,1.28057]
[1778005719825,56.68,81452.68,0.0,-0.99112,1e-05,1.28057]
[1778005720825,56.68,81452.72,0.0,-0.99112,1e-05,1.28061]
[1778005720873,56.68,81452.72,0.0,-0.99112,1e-05,1.28061]
[1778005721331,56.68,81453.35,0.0,-0.99111,1e-05,1.28125]
[1778005722836,56.68,81453.29,0.0,-0.99111,1e-05,1.28119]
[1778005726366,56.68,81455.98,0.0,-0.99109,1e-05,1.28394]
[1778005726825,56.68,81455.98,0.0,-0.99109,1e-05,1.28394]
[1778005726848,56.68,81455.98,0.0,-0.99109,1e-05,1.28394]
[1778005727373,56.68,81458.33,0.0,-0.99107,1e-05,1.28634]
[1778005727948,56.68,81458.33,0.0,-0.99107,1e-05,1.28634]
[1778005728380,56.68,81464.23,0.0,-0.99103,1e-05,1.2924]
[1778005729386,56.68,81468.5,0.0,-0.99099,1e-05,1.29679]
[1778005730394,56.68,81469.75,0.0,-0.99098,1e-05,1.29808]
[1778005730828,56.68,81469.75,0.0,-0.99098,1e-05,1.29808]
[1778005730854,56.68,81469.75,0.0,-0.99098,1e-05,1.29808]
[1778005730953,56.68,81469.75,0.0,-0.99098,1e-05,1.29808]
[1778005731075,56.68,81469.75,0.0,-0.99098,1e-05,1.29808]
[1778005731088,56.68,81469.75,0.0,-0.99098,1e-05,1.29808]
[1778005731325,56.68,81469.75,0.0,-0.99098,1e-05,1.29808]
[1778005731404,56.68,81470.85,0.0,-0.99097,1e-05,1.29922]
[1778005733417,56.68,81472.01,0.0,-0.99096,1e-05,1.30042]
[1778005734425,56.68,81472.98,0.0,-0.99096,1e-05,1.30142]
[1778005736438,56.68,81474.19,0.0,-0.99095,1e-05,1.30267]
[1778005737840,56.68,81473.66,0.0,-0.99095,1e-05,1.30212]
[1778005737906,56.68,81473.66,0.0,-0.99095,1e-05,1.30212]
[1778005738074,56.68,81473.66,0.0,-0.99095,1e-05,1.30212]
[1778005738088,56.68,81473.66,0.0,-0.99095,1e-05,1.30212]
[1778005738326,56.68,81473.66,0.0,-0.99095,1e-05,1.30212]
[1778005738344,56.68,81473.66,0.0,-0.99095,1e-05,1.30212]
[1778005738480,56.68,81473.66,0.0,-0.99095,1e-05,1.30212]
[1778005738575,56.68,81473.66,0.0,-0.99095,1e-05,1.30212]
[1778005738662,56.68,81473.03,0.0,-0.99096,1e-05,1.30147]
[1778005738825,56.68,81473.03,0.0,-0.99096,1e-05,1.30147]
[1778005739460,56.68,81472.77,0.0,-0.99096,1e-05,1.3012]
[1778005740826,56.68,81471.93,0.0,-0.99097,1e-05,1.30033]
[1778005741074,56.68,81471.93,0.0,-0.99097,1e-05,1.30033]
[1778005741186,56.68,81471.93,0.0,-0.99097,1e-05,1.30033]
[1778005741474,56.68,81473.13,0.0,-0.99096,1e-05,1.30157]
[1778005744828,56.68,81472.52,0.0,-0.99096,1e-05,1.30094]
[1778005745074,56.68,81472.52,0.0,-0.99096,1e-05,1.30094]
[1778005745212,56.68,81472.52,0.0,-0.99096,1e-05,1.30094]
[1778005746508,56.68,81471.5,0.0,-0.99097,1e-05,1.29989]
[1778005748827,56.68,81471.75,0.0,-0.99097,1e-05,1.30015]
[1778005749075,56.68,81471.75,0.0,-0.99097,1e-05,1.30015]
[1778005749129,56.68,81471.75,0.0,-0.99097,1e-05,1.30015]
[1778005750348,56.68,81471.62,0.0,-0.99097,1e-05,1.30001]
[1778005750491,56.68,81471.62,0.0,-0.99097,1e-05,1.30001]
[1778005750573,56.68,81471.62,0.0,-0.99097,1e-05,1.30001]
[1778005750606,56.68,81471.62,0.0,-0.99097,1e-05,1.30001]
[1778005750537,56.68,81470.27,0.0,-0.99098,1e-05,1.29862]
[1778005751544,56.68,81468.03,0.0,-0.991,1e-05,1.29631]
[1778005752824,56.68,81468.62,0.0,-0.99099,1e-05,1.29692]
[1778005753074,56.68,81468.62,0.0,-0.99099,1e-05,1.29692]
[1778005753130,56.68,81468.62,0.0,-0.99099,1e-05,1.29692]
[1778005753299,56.68,81468.62,0.0,-0.99099,1e-05,1.29692]
[1778005753326,56.68,81468.62,0.0,-0.99099,1e-05,1.29692]
[1778005753483,56.68,81468.62,0.0,-0.99099,1e-05,1.29692]
[1778005753558,56.68,81474.63,0.0,-0.99094,1e-05,1.30313]
[1778005754565,56.68,81475.6,0.0,-0.99094,1e-05,1.30413]
[1778005755572,56.68,81476.58,0.0,-0.99093,1e-05,1.30514]
[1778005756578,56.68,81473.74,0.0,-0.99095,1e-05,1.3022]
[1778005761614,56.68,81474.1,0.0,-0.99095,1e-05,1.30258]
[1778005765363,56.68,81474.09,0.0,-0.99095,1e-05,1.30257]
[1778005767578,56.68,81474.0,0.0,-0.99095,1e-05,1.30247]
[1778005767593,56.68,81474.0,0.0,-0.99095,1e-05,1.30247]
[1778005767824,56.68,81473.79,0.0,-0.99095,1e-05,1.30226]
[1778005771046,56.68,81473.03,0.0,-0.99096,1e-05,1.30147]
[1778005771537,56.68,81473.03,0.0,-0.99096,1e-05,1.30147]
[1778005771684,56.68,81471.62,0.0,-0.99098,1e-05,1.29808]
[1778005774705,56.68,81470.24,0.0,-0.99099,1e-05,1.29666]
[1778005777583,56.68,81469.77,0.0,-0.991,1e-05,1.29618]
[1778005778733,56.68,81471.71,0.0,-0.99098,1e-05,1.29818]
[1778005780190,56.68,81471.71,0.0,-0.99098,1e-05,1.29818]
[1778005780198,56.68,81472.84,0.0,-0.99097,1e-05,1.29934]
[1778005783747,56.68,81472.02,0.0,-0.99098,1e-05,1.2985]
[1778005783823,56.68,81472.02,0.0,-0.99098,1e-05,1.2985]
[1778005783833,56.68,81473.14,0.0,-0.99097,1e-05,1.29965]
[1778005785183,56.68,81473.14,0.0,-0.99097,1e-05,1.29965]
[1778005785657,56.68,81472.82,0.0,-0.99097,1e-05,1.29932]
[1778005785782,56.68,81469.83,0.0,-0.991,1e-05,1.29624]
[1778005789863,56.68,81469.09,0.0,-0.991,1e-05,1.29548]
[1778005795852,56.68,81469.24,0.0,-0.991,1e-05,1.29563]
[1778005799885,56.68,81464.79,0.0,-0.99104,1e-05,1.29105]
[1778005801283,56.68,81464.79,0.0,-0.99104,1e-05,1.29105]
[1778005801378,56.68,81456.49,0.0,-0.9911,1e-05,1.28255]
[1778005802902,56.68,81456.64,0.0,-0.9911,1e-05,1.2827]
[1778005805923,56.68,81452.22,0.0,-0.99114,1e-05,1.27819]
[1778005807593,56.68,81452.22,0.0,-0.99114,1e-05,1.27819]
[1778005807637,56.68,81449.81,0.0,-0.99116,1e-05,1.27573]
[1778005807847,56.68,81449.81,0.0,-0.99116,1e-05,1.27573]
[1778005807937,56.68,81444.46,0.0,-0.9912,1e-05,1.2703]
[1778005808944,56.68,81442.01,0.0,-0.99122,1e-05,1.26782]
[1778005810958,56.68,81442.8,0.0,-0.99121,1e-05,1.26862]
[1778005815993,56.68,81442.06,0.0,-0.99122,1e-05,1.26787]
[1778005819015,56.68,81433.03,0.0,-0.99129,1e-05,1.25875]
[1778005820023,56.68,81427.43,0.0,-0.99133,1e-05,1.25313]
[1778005821029,56.68,81434.26,0.0,-0.99128,1e-05,1.25999]
[1778005822035,56.68,81436.99,0.0,-0.99126,1e-05,1.26274]
[1778005823681,56.68,81434.13,0.0,-0.99128,1e-05,1.25986]
[1778005825057,56.68,81433.08,0.0,-0.99129,1e-05,1.2588]
[1778005826436,56.68,81433.08,0.0,-0.99129,1e-05,1.2588]
[1778005832106,56.68,81432.53,0.0,-0.9913,1e-05,1.25636]
[1778005835287,56.68,81432.76,0.0,-0.9913,1e-05,1.2566]
[1778005838147,56.68,81437.15,0.0,-0.99127,1e-05,1.26102]
[1778005838773,56.68,81437.15,0.0,-0.99127,1e-05,1.26102]
[1778005838824,56.68,81437.15,0.0,-0.99127,1e-05,1.26102]
[1778005838880,56.68,81437.15,0.0,-0.99127,1e-05,1.26102]
[1778005839155,56.68,81438.46,0.0,-0.99126,1e-05,1.26234]
[1778005842824,56.68,81439.25,0.0,-0.99125,1e-05,1.26313]
[1778005843075,56.68,81439.25,0.0,-0.99125,1e-05,1.26313]
[1778005843086,56.68,81439.25,0.0,-0.99125,1e-05,1.26313]
[1778005846204,56.68,81441.12,0.0,-0.99124,1e-05,1.26502]
[1778005846828,56.68,81441.12,0.0,-0.99124,1e-05,1.26502]
[1778005850232,56.68,81439.72,0.0,-0.99125,1e-05,1.26361]
[1778005850825,56.68,81439.72,0.0,-0.99125,1e-05,1.26361]
[1778005850838,56.68,81439.72,0.0,-0.99125,1e-05,1.26361]
[1778005850894,56.68,81439.72,0.0,-0.99125,1e-05,1.26361]
[1778005852246,56.68,81438.1,0.0,-0.99126,1e-05,1.26197]
[1778005852836,56.68,81438.1,0.0,-0.99126,1e-05,1.26197]
[1778005856825,56.68,81438.6,0.0,-0.99126,1e-05,1.26248]
[1778005856939,56.68,81438.6,0.0,-0.99126,1e-05,1.26248]
[1778005857054,56.68,81438.6,0.0,-0.99126,1e-05,1.26248]
[1778005857281,56.68,81439.84,0.0,-0.99125,1e-05,1.26373]
[1778005858288,56.68,81437.34,0.0,-0.99127,1e-05,1.26121]
[1778005860826,56.68,81437.5,0.0,-0.99126,1e-05,1.26137]
[1778005862826,56.68,81437.61,0.0,-0.99126,1e-05,1.26148]
[1778005862942,56.68,81437.61,0.0,-0.99126,1e-05,1.26148]
[1778005865337,56.68,81441.99,0.0,-0.99123,1e-05,1.2659]
[1778005866344,56.68,81443.66,0.0,-0.99122,1e-05,1.26759]
[1778005866833,56.68,81443.66,0.0,-0.99122,1e-05,1.26759]
[1778005867378,56.68,81443.66,0.0,-0.99122,1e-05,1.26759]
[1778005867500,56.68,81443.66,0.0,-0.99122,1e-05,1.26759]
[1778005868311,56.68,81443.66,0.0,-0.99122,1e-05,1.26759]
[1778005869365,56.68,81442.35,0.0,-0.99123,1e-05,1.26627]
[1778005870830,56.68,81442.24,0.0,-0.99123,1e-05,1.26616]
[1778005871379,56.68,81442.23,0.0,-0.99123,1e-05,1.26615]
[1778005873513,56.68,81441.98,0.0,-0.99123,1e-05,1.26589]
[1778005874825,56.68,81442.01,0.0,-0.99123,1e-05,1.26592]
[1778005875302,56.68,81442.01,0.0,-0.99123,1e-05,1.26592]
[1778005878428,56.68,81438.28,0.0,-0.99126,1e-05,1.26216]
[1778005878831,56.68,81438.28,0.0,-0.99126,1e-05,1.26216]
[1778005878928,56.68,81438.28,0.0,-0.99126,1e-05,1.26216]
[1778005879075,56.68,81438.28,0.0,-0.99126,1e-05,1.26216]
[1778005879622,56.68,81438.28,0.0,-0.99126,1e-05,1.26216]
[1778005879703,56.68,81436.56,0.0,-0.99127,1e-05,1.26042]
[1778005879826,56.68,81436.56,0.0,-0.99127,1e-05,1.26042]
[1778005879863,56.68,81436.56,0.0,-0.99127,1e-05,1.26042]
[1778005882827,56.68,81438.79,0.0,-0.99125,1e-05,1.26267]
[1778005883079,56.68,81438.79,0.0,-0.99125,1e-05,1.26267]
[1778005883194,56.68,81438.79,0.0,-0.99125,1e-05,1.26267]
[1778005883317,56.68,81438.79,0.0,-0.99125,1e-05,1.26267]
[1778005883450,56.68,81438.79,0.0,-0.99125,1e-05,1.26267]
[1778005884578,56.68,81438.77,0.0,-0.99125,1e-05,1.26265]
[1778005884709,56.68,81438.77,0.0,-0.99125,1e-05,1.26265]
[1778005886824,56.68,81438.71,0.0,-0.99126,1e-05,1.26259]
[1778005887491,56.68,81435.61,0.0,-0.99128,1e-05,1.25946]
[1778005888498,56.68,81439.14,0.0,-0.99125,1e-05,1.26302]
[1778005888830,56.68,81439.14,0.0,-0.99125,1e-05,1.26302]
[1778005888917,56.68,81439.14,0.0,-0.99125,1e-05,1.26302]
[1778005890971,56.68,81440.93,0.0,-0.99124,1e-05,1.26483]
[1778005891075,56.68,81440.93,0.0,-0.99124,1e-05,1.26483]
[1778005891087,56.68,81440.93,0.0,-0.99124,1e-05,1.26483]
[1778005891324,56.68,81440.93,0.0,-0.99124,1e-05,1.26483]
[1778005891519,56.68,81440.48,0.0,-0.99125,1e-05,1.26248]
[1778005892832,56.68,81440.78,0.0,-0.99125,1e-05,1.26279]
[1778005894829,56.68,81440.74,0.0,-0.99125,1e-05,1.26275]
[1778005899574,56.68,81444.26,0.0,-0.99122,1e-05,1.2663]
[1778005901589,56.68,81447.97,0.0,-0.9912,1e-05,1.27006]
[1778005902294,56.68,81447.97,0.0,-0.9912,1e-05,1.27006]
[1778005902572,56.68,81447.97,0.0,-0.9912,1e-05,1.27006]
[1778005902637,56.68,81447.97,0.0,-0.9912,1e-05,1.27006]
[1778005902667,56.68,81448.02,0.0,-0.99119,1e-05,1.27011]
[1778005902824,56.68,81448.02,0.0,-0.99119,1e-05,1.27011]
[1778005908638,56.68,81449.08,0.0,-0.99119,1e-05,1.27119]
[1778005916694,56.68,81448.78,0.0,-0.99119,1e-05,1.27088]
[1778005919600,56.68,81448.74,0.0,-0.99119,1e-05,1.27084]
[1778005924750,56.68,81445.62,0.0,-0.99121,1e-05,1.26768]
[1778005925425,56.68,81445.62,0.0,-0.99121,1e-05,1.26768]
[1778005925675,56.68,81445.62,0.0,-0.99121,1e-05,1.26768]
[1778005925757,56.68,81455.96,0.0,-0.99113,1e-05,1.27819]
[1778005926763,56.68,81458.64,0.0,-0.99111,1e-05,1.28092]
[1778005928829,56.68,81459.84,0.0,-0.9911,1e-05,1.28215]
[1778005929398,56.68,81459.84,0.0,-0.9911,1e-05,1.28215]
[1778005929416,56.68,81459.84,0.0,-0.9911,1e-05,1.28215]
[1778005929579,56.68,81459.84,0.0,-0.9911,1e-05,1.28215]
[1778005929785,56.68,81458.18,0.0,-0.99111,1e-05,1.28045]
[1778005932826,56.68,81458.41,0.0,-0.99111,1e-05,1.28069]
[1778005933813,56.68,81467.15,0.0,-0.99104,1e-05,1.28964]
[1778005934820,56.68,81474.63,0.0,-0.99098,1e-05,1.29734]
[1778005935827,56.68,81475.46,0.0,-0.99098,1e-05,1.29819]
[1778005936900,56.68,81475.46,0.0,-0.99098,1e-05,1.29819]
[1778005937952,56.68,81474.84,0.0,-0.99098,1e-05,1.29755]
[1778005938004,56.68,81474.84,0.0,-0.99098,1e-05,1.29755]
[1778005938075,56.68,81474.84,0.0,-0.99098,1e-05,1.29755]
[1778005938105,56.68,81475.08,0.0,-0.99098,1e-05,1.2978]
[1778005943883,56.68,81473.44,0.0,-0.99099,1e-05,1.29611]
[1778005944889,56.68,81470.6,0.0,-0.99101,1e-05,1.29318]
[1778005947382,56.68,81470.54,0.0,-0.99102,1e-05,1.29312]
[1778005947428,56.68,81470.54,0.0,-0.99102,1e-05,1.29312]
[1778005947575,56.68,81470.54,0.0,-0.99102,1e-05,1.29312]
[1778005947676,56.68,81466.78,0.0,-0.99105,1e-05,1.28926]
[1778005949172,56.68,81464.69,0.0,-0.99106,1e-05,1.28711]
[1778005954960,56.68,81467.53,0.0,-0.99105,1e-05,1.28811]
[1778005957981,56.68,81464.32,0.0,-0.99108,1e-05,1.28482]
[1778005959808,56.68,81464.32,0.0,-0.99108,1e-05,1.28482]
[1778005959828,56.68,81463.89,0.0,-0.99108,1e-05,1.28438]
[1778005959862,56.68,81463.89,0.0,-0.99108,1e-05,1.28438]
[1778005959961,56.68,81463.89,0.0,-0.99108,1e-05,1.28438]
[1778005960074,56.68,81463.89,0.0,-0.99108,1e-05,1.28438]
[1778005960087,56.68,81463.89,0.0,-0.99108,1e-05,1.28438]
[1778005960324,56.68,81463.89,0.0,-0.99108,1e-05,1.28438]
[1778005960403,56.68,81461.89,0.0,-0.9911,1e-05,1.28233]
[1778005967052,56.68,81462.1,0.0,-0.9911,1e-05,1.28255]
[1778005972086,56.68,81462.22,0.0,-0.99109,1e-05,1.28267]
[1778005974100,56.68,81455.25,0.0,-0.99115,1e-05,1.27556]
[1778005975377,56.68,81455.25,0.0,-0.99115,1e-05,1.27556]
[1778005975390,56.68,81446.14,0.0,-0.99122,1e-05,1.26631]
[1778005977120,56.68,81457.48,0.0,-0.99113,1e-05,1.27783]
[1778005978128,56.68,81460.45,0.0,-0.99111,1e-05,1.28086]
[1778005979571,56.68,81460.45,0.0,-0.99111,1e-05,1.28086]
[1778005979582,56.68,81460.45,0.0,-0.99111,1e-05,1.28086]
[1778005979827,56.68,81460.45,0.0,-0.99111,1e-05,1.28086]
[1778005979679,56.68,81459.96,0.0,-0.99111,1e-05,1.28036]
[1778005979853,56.68,81459.96,0.0,-0.99111,1e-05,1.28036]
[1778005980075,56.68,81459.96,0.0,-0.99111,1e-05,1.28036]
[1778005980142,56.68,81460.35,0.0,-0.99111,1e-05,1.28076]
[1778005985446,56.68,81460.11,0.0,-0.99111,1e-05,1.28051]
[1778005985463,56.68,81460.11,0.0,-0.99111,1e-05,1.28051]
[1778005985576,56.68,81460.11,0.0,-0.99111,1e-05,1.28051]
[1778005985678,56.68,81460.11,0.0,-0.99111,1e-05,1.28051]
[1778005990282,56.68,81462.38,0.0,-0.99109,1e-05,1.28283]
[1778005992141,56.68,81462.27,0.0,-0.99109,1e-05,1.28272]
[1778005997263,56.68,81462.63,0.0,-0.99109,1e-05,1.28309]
[1778005998951,56.68,81462.67,0.0,-0.99109,1e-05,1.28313]
[1778005998964,56.68,81462.67,0.0,-0.99109,1e-05,1.28313]
[1778005999081,56.68,81462.67,0.0,-0.99109,1e-05,1.28313]
[1778005999277,56.68,81462.49,0.0,-0.99109,1e-05,1.28294]
[1778006003305,56.68,81459.29,0.0,-0.99112,1e-05,1.27968]
[1778006005237,56.68,81459.29,0.0,-0.99112,1e-05,1.27968]
[1778006010233,56.68,81459.34,0.0,-0.99112,1e-05,1.27973]
[1778006013375,56.68,81453.14,0.0,-0.99118,1e-05,1.27151]
[1778006014222,56.68,81453.14,0.0,-0.99118,1e-05,1.27151]
[1778006014305,56.68,81453.14,0.0,-0.99118,1e-05,1.27151]
[1778006014325,56.68,81453.14,0.0,-0.99118,1e-05,1.27151]
[1778006014382,56.68,81453.01,0.0,-0.99118,1e-05,1.27138]
[1778006023445,56.68,81452.67,0.0,-0.99118,1e-05,1.27103]
[1778006026945,56.68,81452.67,0.0,-0.99118,1e-05,1.27103]
[1778006027104,56.68,81452.67,0.0,-0.99118,1e-05,1.27103]
[1778006027148,56.68,81452.67,0.0,-0.99118,1e-05,1.27103]
[1778006027473,56.68,81444.96,0.0,-0.99124,1e-05,1.26322]
[1778006028480,56.68,81444.24,0.0,-0.99125,1e-05,1.2625]
[1778006029290,56.68,81444.24,0.0,-0.99125,1e-05,1.2625]
[1778006029303,56.68,81444.24,0.0,-0.99125,1e-05,1.2625]
[1778006029324,56.68,81444.24,0.0,-0.99125,1e-05,1.2625]
[1778006029486,56.68,81443.74,0.0,-0.99125,1e-05,1.26199]
[1778006030826,56.68,81443.74,0.0,-0.99125,1e-05,1.26199]
[1778006035243,56.68,81443.67,0.0,-0.99125,1e-05,1.26192]
[1778006037135,56.68,81443.63,0.0,-0.99125,1e-05,1.26188]
[1778006037222,56.68,81443.63,0.0,-0.99125,1e-05,1.26188]
[1778006037325,56.68,81443.63,0.0,-0.99125,1e-05,1.26188]
[1778006037365,56.68,81443.63,0.0,-0.99125,1e-05,1.26188]
[1778006038651,56.68,81443.63,0.0,-0.99125,1e-05,1.26188]
[1778006038721,56.68,81436.56,0.0,-0.99131,1e-05,1.25476]
[1778006040564,56.68,81440.79,0.0,-0.99128,1e-05,1.25902]
[1778006041571,56.68,81444.42,0.0,-0.99125,1e-05,1.26268]
[1778006043360,56.68,81444.94,0.0,-0.99124,1e-05,1.2632]
[1778006043394,56.68,81444.94,0.0,-0.99124,1e-05,1.2632]
[1778006043575,56.68,81444.94,0.0,-0.99124,1e-05,1.2632]
[1778006043584,56.68,81444.86,0.0,-0.99125,1e-05,1.26312]
[1778006046769,56.68,81445.03,0.0,-0.99124,1e-05,1.26329]
[1778006046849,56.68,81450.07,0.0,-0.9912,1e-05,1.26839]
[1778006048825,56.68,81452.16,0.0,-0.99119,1e-05,1.27051]
[1778006048902,56.68,81452.82,0.0,-0.99118,1e-05,1.27118]
[1778006048939,56.68,81452.82,0.0,-0.99118,1e-05,1.27118]
[1778006049077,56.68,81452.82,0.0,-0.99118,1e-05,1.27118]
[1778006049627,56.68,81452.44,0.0,-0.99119,1e-05,1.2708]
[1778006050634,56.68,81455.71,0.0,-0.99116,1e-05,1.27412]
[1778006051641,56.68,81459.2,0.0,-0.99113,1e-05,1.27767]
[1778006052831,56.68,81459.2,0.0,-0.99113,1e-05,1.27767]
[1778006053873,56.68,81460.49,0.0,-0.99112,1e-05,1.27899]
[1778006053910,56.68,81462.88,0.0,-0.9911,1e-05,1.28143]
[1778006053952,56.68,81462.88,0.0,-0.9911,1e-05,1.28143]
[1778006054075,56.68,81462.88,0.0,-0.9911,1e-05,1.28143]
[1778006054662,56.68,81462.7,0.0,-0.9911,1e-05,1.28125]
[1778006055670,56.68,81454.11,0.0,-0.99117,1e-05,1.27249]
[1778006056677,56.68,81451.91,0.0,-0.99119,1e-05,1.27026]
[1778006062720,56.68,81452.32,0.0,-0.99119,1e-05,1.27068]
[1778006063662,56.68,81452.32,0.0,-0.99119,1e-05,1.27068]
[1778006063756,56.68,81452.32,0.0,-0.99119,1e-05,1.27068]
[1778006063824,56.68,81452.32,0.0,-0.99119,1e-05,1.27068]
[1778006063885,56.68,81452.32,0.0,-0.99119,1e-05,1.27068]
[1778006063869,56.68,81452.32,0.0,-0.99119,1e-05,1.27068]
[1778006064000,56.68,81452.32,0.0,-0.99119,1e-05,1.27068]
[1778006064075,56.68,81452.32,0.0,-0.99119,1e-05,1.27068]
[1778006063984,56.68,81452.32,0.0,-0.99119,1e-05,1.27068]
[1778006067755,56.68,81452.13,0.0,-0.99119,1e-05,1.27048]
[1778006072790,56.68,81452.38,0.0,-0.9912,1e-05,1.26884]
[1778006073962,56.68,81452.41,0.0,-0.9912,1e-05,1.26887]
[1778006074030,56.68,81452.41,0.0,-0.9912,1e-05,1.26887]
[1778006074077,56.68,81452.41,0.0,-0.9912,1e-05,1.26887]
[1778006074146,56.68,81452.41,0.0,-0.9912,1e-05,1.26887]
[1778006074326,56.68,81452.41,0.0,-0.9912,1e-05,1.26887]
[1778006074805,56.68,81452.65,0.0,-0.9912,1e-05,1.26911]
[1778006079840,56.68,81452.46,0.0,-0.9912,1e-05,1.26892]
[1778006082831,56.68,81452.48,0.0,-0.9912,1e-05,1.26894]
[1778006082882,56.68,81452.48,0.0,-0.9912,1e-05,1.26894]
[1778006082937,56.68,81450.06,0.0,-0.99122,1e-05,1.26649]
[1778006083490,56.68,81450.06,0.0,-0.99122,1e-05,1.26649]
[1778006083557,56.68,81450.06,0.0,-0.99122,1e-05,1.26649]
[1778006083574,56.68,81450.06,0.0,-0.99122,1e-05,1.26649]
[1778006083870,56.68,81449.69,0.0,-0.99122,1e-05,1.26611]
[1778006084833,56.68,81449.69,0.0,-0.99122,1e-05,1.26611]
[1778006088264,56.68,81448.19,0.0,-0.99123,1e-05,1.26459]
[1778006088295,56.68,81448.19,0.0,-0.99123,1e-05,1.26459]
[1778006088906,56.68,81464.85,0.0,-0.9911,1e-05,1.28153]
[1778006089592,56.68,81464.85,0.0,-0.9911,1e-05,1.28153]
[1778006089702,56.68,81464.85,0.0,-0.9911,1e-05,1.28153]
[1778006089825,56.68,81464.85,0.0,-0.9911,1e-05,1.28153]
[1778006089839,56.68,81464.85,0.0,-0.9911,1e-05,1.28153]
[1778006089912,56.68,81472.05,0.0,-0.99104,1e-05,1.28891]
[1778006090075,56.68,81472.05,0.0,-0.99104,1e-05,1.28891]
[1778006092933,56.68,81478.54,0.0,-0.99099,1e-05,1.29559]
[1778006093941,56.68,81480.79,0.0,-0.99097,1e-05,1.29791]
[1778006094365,56.68,81480.79,0.0,-0.99097,1e-05,1.29791]
[1778006095008,56.68,81480.93,0.0,-0.99097,1e-05,1.29805]
[1778006095075,56.68,81480.93,0.0,-0.99097,1e-05,1.29805]
[1778006095097,56.68,81480.93,0.0,-0.99097,1e-05,1.29805]
[1778006095324,56.68,81480.93,0.0,-0.99097,1e-05,1.29805]
[1778006095955,56.68,81480.81,0.0,-0.99097,1e-05,1.29793]
[1778006098453,56.68,81480.18,0.0,-0.99098,1e-05,1.29728]
[1778006098512,56.68,81484.26,0.0,-0.99094,1e-05,1.3015]
[1778006098976,56.68,81488.75,0.0,-0.99091,1e-05,1.30615]
[1778006100600,56.68,81488.75,0.0,-0.99091,1e-05,1.30615]
[1778006101183,56.68,81488.77,0.0,-0.99091,1e-05,1.30617]
[1778006101263,56.68,81494.77,0.0,-0.99086,1e-05,1.31241]
[1778006101998,56.68,81500.45,0.0,-0.99081,1e-05,1.31834]
[1778006105121,56.68,81500.74,0.0,-0.99081,1e-05,1.31864]
[1778006105194,56.68,81500.74,0.0,-0.99081,1e-05,1.31864]
[1778006105324,56.68,81500.74,0.0,-0.99081,1e-05,1.31864]
[1778006105331,56.68,81500.74,0.0,-0.99081,1e-05,1.31864]
[1778006105501,56.68,81500.74,0.0,-0.99081,1e-05,1.31864]
[1778006105575,56.68,81500.74,0.0,-0.99081,1e-05,1.31864]
[1778006105586,56.68,81500.65,0.0,-0.99081,1e-05,1.31855]
[1778006111062,56.68,81498.17,0.0,-0.99083,1e-05,1.31596]
[1778006113352,56.68,81497.13,0.0,-0.99084,1e-05,1.31487]
[1778006113473,56.68,81497.13,0.0,-0.99084,1e-05,1.31487]
[1778006113583,56.68,81497.13,0.0,-0.99084,1e-05,1.31487]
[1778006113685,56.68,81497.73,0.0,-0.99083,1e-05,1.3155]
[1778006119118,56.68,81499.47,0.0,-0.99082,1e-05,1.31732]
[1778006122541,56.68,81498.63,0.0,-0.99083,1e-05,1.31644]
[1778006122575,56.68,81498.63,0.0,-0.99083,1e-05,1.31644]
[1778006122638,56.68,81498.63,0.0,-0.99083,1e-05,1.31644]
[1778006122825,56.68,81498.63,0.0,-0.99083,1e-05,1.31644]
[1778006122846,56.68,81498.63,0.0,-0.99083,1e-05,1.31644]
[1778006128181,56.68,81496.6,0.0,-0.99084,1e-05,1.31432]
[1778006134755,56.68,81497.46,0.0,-0.99085,1e-05,1.31327]
[1778006134824,56.68,81497.46,0.0,-0.99085,1e-05,1.31327]
[1778006134886,56.68,81497.46,0.0,-0.99085,1e-05,1.31327]
[1778006134958,56.68,81500.07,0.0,-0.99083,1e-05,1.31599]
[1778006135075,56.68,81500.07,0.0,-0.99083,1e-05,1.31599]
[1778006135747,56.68,81500.07,0.0,-0.99083,1e-05,1.31599]
[1778006135804,56.68,81507.73,0.0,-0.99077,1e-05,1.32401]
[1778006136238,56.68,81511.47,0.0,-0.99073,1e-05,1.32794]
[1778006137066,56.68,81511.47,0.0,-0.99073,1e-05,1.32794]
[1778006137245,56.68,81510.57,0.0,-0.99074,1e-05,1.327]
[1778006140504,56.68,81510.65,0.0,-0.99074,1e-05,1.32708]
[1778006140574,56.68,81510.65,0.0,-0.99074,1e-05,1.32708]
[1778006140578,56.68,81510.65,0.0,-0.99074,1e-05,1.32708]
[1778006140825,56.68,81510.65,0.0,-0.99074,1e-05,1.32708]
[1778006140927,56.68,81511.02,0.0,-0.99074,1e-05,1.32747]
[1778006142280,56.68,81514.05,0.0,-0.99071,1e-05,1.33066]
[1778006143084,56.68,81514.05,0.0,-0.99071,1e-05,1.33066]
[1778006145861,56.68,81516.68,0.0,-0.99069,1e-05,1.33344]
[1778006145943,56.68,81516.68,0.0,-0.99069,1e-05,1.33344]
[1778006145963,56.68,81517.51,0.0,-0.99068,1e-05,1.33431]
[1778006146074,56.68,81517.51,0.0,-0.99068,1e-05,1.33431]
[1778006149082,56.68,81519.33,0.0,-0.99067,1e-05,1.33624]
[1778006155409,56.68,81517.23,0.0,-0.99069,1e-05,1.33402]
[1778006155935,56.68,81517.23,0.0,-0.99069,1e-05,1.33402]
[1778006155946,56.68,81517.23,0.0,-0.99069,1e-05,1.33402]
[1778006156074,56.68,81517.05,0.0,-0.99069,1e-05,1.33383]
[1778006156378,56.68,81517.21,0.0,-0.99069,1e-05,1.334]
[1778006158392,56.68,81514.94,0.0,-0.99071,1e-05,1.3316]
[1778006161764,56.68,81514.42,0.0,-0.99071,1e-05,1.33105]
[1778006161825,56.68,81514.42,0.0,-0.99071,1e-05,1.33105]
[1778006161834,56.68,81514.42,0.0,-0.99071,1e-05,1.33105]
[1778006161927,56.68,81512.16,0.0,-0.99073,1e-05,1.32867]
[1778006162079,56.68,81512.16,0.0,-0.99073,1e-05,1.32867]
[1778006168462,56.68,81511.79,0.0,-0.99073,1e-05,1.32828]
[1778006171483,56.68,81504.37,0.0,-0.99079,1e-05,1.32049]
[1778006172490,56.68,81502.24,0.0,-0.99081,1e-05,1.31826]
[1778006173275,56.68,81502.24,0.0,-0.99081,1e-05,1.31826]
[1778006173298,56.68,81502.24,0.0,-0.99081,1e-05,1.31826]
[1778006173323,56.68,81502.24,0.0,-0.99081,1e-05,1.31826]
[1778006173448,56.68,81502.24,0.0,-0.99081,1e-05,1.31826]
[1778006173497,56.68,81501.7,0.0,-0.99081,1e-05,1.3177]
[1778006176825,56.68,81501.4,0.0,-0.99082,1e-05,1.31738]
[1778006177074,56.68,81501.45,0.0,-0.99082,1e-05,1.31743]
[1778006177186,56.68,81501.45,0.0,-0.99082,1e-05,1.31743]
[1778006177240,56.68,81501.45,0.0,-0.99082,1e-05,1.31743]
[1778006177324,56.68,81501.45,0.0,-0.99082,1e-05,1.31743]
[1778006177441,56.68,81501.45,0.0,-0.99082,1e-05,1.31743]
[1778006177524,56.68,81500.83,0.0,-0.99082,1e-05,1.31679]
[1778006180239,56.68,81500.38,0.0,-0.99083,1e-05,1.31632]
[1778006180833,56.68,81500.38,0.0,-0.99083,1e-05,1.31632]
[1778006180934,56.68,81500.38,0.0,-0.99083,1e-05,1.31632]
[1778006180938,56.68,81500.39,0.0,-0.99083,1e-05,1.31633]
[1778006184721,56.68,81500.5,0.0,-0.99082,1e-05,1.31644]
[1778006190617,56.68,81498.9,0.0,-0.99084,1e-05,1.31477]
[1778006191667,56.68,81498.9,0.0,-0.99084,1e-05,1.31477]
[1778006191727,56.68,81498.9,0.0,-0.99084,1e-05,1.31477]
[1778006191824,56.68,81498.9,0.0,-0.99084,1e-05,1.31477]
[1778006191853,56.68,81498.9,0.0,-0.99084,1e-05,1.31477]
[1778006191880,56.68,81498.93,0.0,-0.99085,1e-05,1.31285]
[1778006192631,56.68,81500.73,0.0,-0.99084,1e-05,1.31473]
[1778006194825,56.68,81501.9,0.0,-0.99083,1e-05,1.31595]
[1778006195075,56.68,81502.26,0.0,-0.99082,1e-05,1.31633]
[1778006195119,56.68,81502.26,0.0,-0.99082,1e-05,1.31633]
[1778006195652,56.68,81502.79,0.0,-0.99082,1e-05,1.31688]
[1778006198824,56.68,81501.5,0.0,-0.99083,1e-05,1.31554]
[1778006198969,56.68,81501.5,0.0,-0.99083,1e-05,1.31554]
[1778006198925,56.68,81500.85,0.0,-0.99084,1e-05,1.31486]
[1778006200827,56.68,81500.82,0.0,-0.99084,1e-05,1.31483]
[1778006200951,56.68,81500.82,0.0,-0.99084,1e-05,1.31483]
[1778006201052,56.68,81501.09,0.0,-0.99083,1e-05,1.31511]
[1778006204830,56.68,81501.85,0.0,-0.99083,1e-05,1.3159]
[1778006204944,56.68,81501.85,0.0,-0.99083,1e-05,1.3159]
[1778006205040,56.68,81501.67,0.0,-0.99083,1e-05,1.31571]
[1778006208824,56.68,81501.31,0.0,-0.99083,1e-05,1.31534]
[1778006208962,56.68,81501.31,0.0,-0.99083,1e-05,1.31534]
[1778006209032,56.68,81501.64,0.0,-0.99083,1e-05,1.31568]
[1778006210411,56.68,81501.4,0.0,-0.99083,1e-05,1.31543]
[1778006212830,56.68,81501.43,0.0,-0.99083,1e-05,1.31546]
[1778006212886,56.68,81501.43,0.0,-0.99083,1e-05,1.31546]
[1778006213037,56.68,81501.43,0.0,-0.99083,1e-05,1.31546]
[1778006213075,56.68,81501.43,0.0,-0.99083,1e-05,1.31546]
[1778006212926,56.68,81505.15,0.0,-0.9908,1e-05,1.31935]
[1778006213188,56.68,81505.15,0.0,-0.9908,1e-05,1.31935]
[1778006213779,56.68,81507.65,0.0,-0.99078,1e-05,1.32197]
[1778006215561,56.68,81507.24,0.0,-0.99078,1e-05,1.32154]
[1778006215793,56.68,81509.64,0.0,-0.99076,1e-05,1.32406]
[1778006216825,56.68,81509.64,0.0,-0.99076,1e-05,1.32406]
[1778006217075,56.68,81509.64,0.0,-0.99076,1e-05,1.32406]
[1778006216927,56.68,81506.5,0.0,-0.99079,1e-05,1.32077]
[1778006217191,56.68,81506.5,0.0,-0.99079,1e-05,1.32077]
[1778006217807,56.68,81505.17,0.0,-0.9908,1e-05,1.31937]
[1778006220827,56.68,81504.74,0.0,-0.9908,1e-05,1.31892]
[1778006221075,56.68,81504.74,0.0,-0.9908,1e-05,1.31892]
[1778006221213,56.68,81504.87,0.0,-0.9908,1e-05,1.31906]
[1778006221351,56.68,81504.87,0.0,-0.9908,1e-05,1.31906]
[1778006221487,56.68,81504.87,0.0,-0.9908,1e-05,1.31906]
[1778006221578,56.68,81504.87,0.0,-0.9908,1e-05,1.31906]
[1778006221744,56.68,81504.87,0.0,-0.9908,1e-05,1.31906]
[1778006221855,56.68,81504.87,0.0,-0.9908,1e-05,1.31906]
[1778006221956,56.68,81504.99,0.0,-0.9908,1e-05,1.31919]
[1778006223849,56.68,81502.77,0.0,-0.99082,1e-05,1.31686]
[1778006224833,56.68,81502.77,0.0,-0.99082,1e-05,1.31686]
[1778006224959,56.68,81502.77,0.0,-0.99082,1e-05,1.31686]
[1778006225061,56.68,81502.74,0.0,-0.99082,1e-05,1.31683]
[1778006228825,56.68,81503.07,0.0,-0.99082,1e-05,1.31718]
[1778006228883,56.68,81501.43,0.0,-0.99083,1e-05,1.31546]
[1778006229891,56.68,81499.55,0.0,-0.99085,1e-05,1.3135]
[1778006230206,56.68,81499.55,0.0,-0.99085,1e-05,1.3135]
[1778006230280,56.68,81499.55,0.0,-0.99085,1e-05,1.3135]
[1778006232834,56.68,81499.55,0.0,-0.99085,1e-05,1.3135]
[1778006232920,56.68,81499.55,0.0,-0.99085,1e-05,1.3135]
[1778006232935,56.68,81499.55,0.0,-0.99085,1e-05,1.3135]
[1778006233857,56.68,81499.55,0.0,-0.99085,1e-05,1.3135]
[1778006234826,56.68,81499.34,0.0,-0.99085,1e-05,1.31328]
[1778006234926,56.68,81498.17,0.0,-0.99086,1e-05,1.31206]
[1778006235233,56.68,81498.17,0.0,-0.99086,1e-05,1.31206]
[1778006235933,56.68,81496.29,0.0,-0.99087,1e-05,1.3101]
[1778006239925,56.68,81496.23,0.0,-0.99087,1e-05,1.31004]
[1778006239961,56.68,81496.76,0.0,-0.99087,1e-05,1.31059]
[1778006242826,56.68,81496.55,0.0,-0.99087,1e-05,1.31037]
[1778006242955,56.68,81496.55,0.0,-0.99087,1e-05,1.31037]
[1778006242982,56.68,81496.14,0.0,-0.99087,1e-05,1.30995]
[1778006246004,56.68,81497.78,0.0,-0.99086,1e-05,1.31166]
[1778006246829,56.68,81497.78,0.0,-0.99086,1e-05,1.31166]
[1778006250824,56.68,81497.31,0.0,-0.99086,1e-05,1.31117]
[1778006250939,56.68,81497.31,0.0,-0.99086,1e-05,1.31117]
[1778006251069,56.68,81497.45,0.0,-0.99088,1e-05,1.30937]
[1778006254824,56.68,81497.31,0.0,-0.99088,1e-05,1.30922]
[1778006255245,56.68,81497.66,0.0,-0.99087,1e-05,1.30958]
[1778006256104,56.68,81495.86,0.0,-0.99089,1e-05,1.30771]
[1778006257383,56.68,81495.08,0.0,-0.9909,1e-05,1.3069]
[1778006257581,56.68,81495.08,0.0,-0.9909,1e-05,1.3069]
[1778006257986,56.68,81495.08,0.0,-0.9909,1e-05,1.3069]
[1778006258118,56.68,81488.86,0.0,-0.99095,1e-05,1.30045]
[1778006258143,56.68,81488.86,0.0,-0.99095,1e-05,1.30045]
[1778006259125,56.68,81491.62,0.0,-0.99092,1e-05,1.30331]
[1778006260828,56.68,81491.62,0.0,-0.99092,1e-05,1.30331]
[1778006260929,56.68,81492.88,0.0,-0.99091,1e-05,1.30462]
[1778006265167,56.68,81495.4,0.0,-0.99089,1e-05,1.30723]
[1778006266174,56.68,81497.35,0.0,-0.99088,1e-05,1.30926]
[1778006267181,56.68,81499.32,0.0,-0.99086,1e-05,1.31131]
[1778006270202,56.68,81500.46,0.0,-0.99085,1e-05,1.3125]
[1778006271209,56.68,81497.63,0.0,-0.99087,1e-05,1.30955]
[1778006275239,56.68,81498.85,0.0,-0.99086,1e-05,1.31082]
[1778006276246,56.68,81499.81,0.0,-0.99086,1e-05,1.31182]
[1778006277254,56.68,81498.84,0.0,-0.99086,1e-05,1.31081]
[1778006282288,56.68,81497.32,0.0,-0.99088,1e-05,1.30923]
[1778006285309,56.68,81498.57,0.0,-0.99087,1e-05,1.31053]
[1778006290344,56.68,81498.07,0.0,-0.99087,1e-05,1.31001]
[1778006292358,56.68,81496.93,0.0,-0.99088,1e-05,1.30883]
[1778006294371,56.68,81498.61,0.0,-0.99087,1e-05,1.31057]
[1778006297393,56.68,81497.52,0.0,-0.99088,1e-05,1.30944]
[1778006302427,56.68,81493.73,0.0,-0.99091,1e-05,1.3055]
[1778006304442,56.68,81494.78,0.0,-0.9909,1e-05,1.30659]
[1778006310484,56.68,81495.43,0.0,-0.99089,1e-05,1.30727]
[1778006314512,56.68,81493.92,0.0,-0.99092,1e-05,1.30376]
[1778006316526,56.68,81492.97,0.0,-0.99093,1e-05,1.30277]
[1778006318827,56.68,81492.95,0.0,-0.99093,1e-05,1.30275]
[1778006318943,56.68,81492.95,0.0,-0.99093,1e-05,1.30275]
[1778006322825,56.68,81493.09,0.0,-0.99092,1e-05,1.3029]
[1778006324826,56.68,81492.58,0.0,-0.99093,1e-05,1.30237]
[1778006330624,56.68,81493.53,0.0,-0.99092,1e-05,1.30335]
[1778006334651,56.68,81492.51,0.0,-0.99093,1e-05,1.3023]
[1778006338680,56.68,81493.46,0.0,-0.99092,1e-05,1.30328]
[1778006342708,56.68,81483.58,0.0,-0.991,1e-05,1.29307]
[1778006343715,56.68,81481.53,0.0,-0.99102,1e-05,1.29096]
[1778006344722,56.68,81479.44,0.0,-0.99103,1e-05,1.28881]
[1778006349757,56.68,81468.23,0.0,-0.99112,1e-05,1.27733]
[1778006350764,56.68,81464.77,0.0,-0.99115,1e-05,1.27381]
[1778006352076,56.68,81464.77,0.0,-0.99115,1e-05,1.27381]
[1778006352178,56.68,81464.78,0.0,-0.99115,1e-05,1.27382]
[1778006352249,56.68,81464.78,0.0,-0.99115,1e-05,1.27382]
[1778006353785,56.68,81459.62,0.0,-0.99119,1e-05,1.26857]
[1778006354792,56.68,81457.64,0.0,-0.99121,1e-05,1.26657]
[1778006361841,56.68,81457.65,0.0,-0.99121,1e-05,1.26658]
[1778006362847,56.68,81453.84,0.0,-0.99124,1e-05,1.26272]
[1778006367883,56.68,81453.95,0.0,-0.99124,1e-05,1.26283]
[1778006372918,56.68,81453.16,0.0,-0.99126,1e-05,1.26014]
[1778006377953,56.68,81453.3,0.0,-0.99126,1e-05,1.26028]
[1778006382988,56.68,81453.81,0.0,-0.99125,1e-05,1.2608]
[1778006388034,56.68,81452.84,0.0,-0.99126,1e-05,1.25982]
[1778006389041,56.68,81447.51,0.0,-0.9913,1e-05,1.25445]
[1778006390048,56.68,81449.78,0.0,-0.99128,1e-05,1.25673]
[1778006395083,56.68,81448.42,0.0,-0.99129,1e-05,1.25536]
[1778006402132,56.68,81448.36,0.0,-0.99129,1e-05,1.2553]
[1778006404772,56.68,81448.49,0.0,-0.99129,1e-05,1.25543]
[1778006405017,56.68,81448.49,0.0,-0.99129,1e-05,1.25543]
[1778006405153,56.68,81443.21,0.0,-0.99133,1e-05,1.25013]
[1778006406160,56.68,81437.78,0.0,-0.99138,1e-05,1.2447]
[1778006408174,56.68,81439.73,0.0,-0.99136,1e-05,1.24665]
[1778006411195,56.68,81445.8,0.0,-0.99131,1e-05,1.25273]
[1778006412202,56.68,81447.53,0.0,-0.9913,1e-05,1.25447]
[1778006413191,56.68,81447.53,0.0,-0.9913,1e-05,1.25447]
[1778006413209,56.68,81447.82,0.0,-0.9913,1e-05,1.25476]
[1778006415402,56.68,81448.04,0.0,-0.9913,1e-05,1.25498]
[1778006416230,56.68,81446.81,0.0,-0.99131,1e-05,1.25375]
[1778006416834,56.68,81446.81,0.0,-0.99131,1e-05,1.25375]
[1778006416926,56.68,81446.81,0.0,-0.99131,1e-05,1.25375]
[1778006417076,56.68,81446.81,0.0,-0.99131,1e-05,1.25375]
[1778006417237,56.68,81445.63,0.0,-0.99132,1e-05,1.25256]
[1778006420264,56.68,81447.65,0.0,-0.9913,1e-05,1.25459]
[1778006425811,56.68,81446.44,0.0,-0.99131,1e-05,1.25337]
[1778006425824,56.68,81446.44,0.0,-0.99131,1e-05,1.25337]
[1778006426080,56.68,81446.44,0.0,-0.99131,1e-05,1.25337]
[1778006426181,56.68,81445.9,0.0,-0.99131,1e-05,1.25283]
[1778006428314,56.68,81450.7,0.0,-0.99128,1e-05,1.25766]
[1778006430287,56.68,81450.7,0.0,-0.99128,1e-05,1.25766]
[1778006431347,56.68,81453.8,0.0,-0.99125,1e-05,1.26079]
[1778006431468,56.68,81453.8,0.0,-0.99125,1e-05,1.26079]
[1778006431574,56.68,81453.8,0.0,-0.99125,1e-05,1.26079]
[1778006431675,56.68,81453.41,0.0,-0.99127,1e-05,1.2585]
[1778006432718,56.68,81453.41,0.0,-0.99127,1e-05,1.2585]
[1778006434356,56.68,81459.12,0.0,-0.99122,1e-05,1.26427]
[1778006436370,56.68,81470.91,0.0,-0.99113,1e-05,1.27624]
[1778006437390,56.68,81478.32,0.0,-0.99107,1e-05,1.28382]
[1778006438498,56.68,81478.32,0.0,-0.99107,1e-05,1.28382]
[1778006440320,56.68,81480.38,0.0,-0.99105,1e-05,1.28593]
[1778006442479,56.68,81482.78,0.0,-0.99103,1e-05,1.28839]
[1778006442539,56.68,81482.78,0.0,-0.99103,1e-05,1.28839]
[1778006442574,56.68,81482.78,0.0,-0.99103,1e-05,1.28839]
[1778006442634,56.68,81482.83,0.0,-0.99103,1e-05,1.28844]
[1778006444694,56.68,81483.26,0.0,-0.99103,1e-05,1.28889]
[1778006450435,56.68,81482.83,0.0,-0.99103,1e-05,1.28844]
[1778006450813,56.68,81482.83,0.0,-0.99103,1e-05,1.28844]
[1778006457075,56.68,81482.7,0.0,-0.99103,1e-05,1.28831]
[1778006457090,56.68,81482.7,0.0,-0.99103,1e-05,1.28831]
[1778006457255,56.68,81482.7,0.0,-0.99103,1e-05,1.28831]
[1778006457325,56.68,81482.7,0.0,-0.99103,1e-05,1.28831]
[1778006457334,56.68,81482.7,0.0,-0.99103,1e-05,1.28831]
[1778006460217,56.68,81482.7,0.0,-0.99103,1e-05,1.28831]
[1778006462028,56.68,81484.0,0.0,-0.99102,1e-05,1.28965]
[1778006465275,56.68,81484.08,0.0,-0.99102,1e-05,1.28973]
[1778006465327,56.68,81484.08,0.0,-0.99102,1e-05,1.28973]
[1778006465376,56.68,81485.34,0.0,-0.99101,1e-05,1.29102]
[1778006465437,56.68,81485.34,0.0,-0.99101,1e-05,1.29102]
[1778006465561,56.68,81485.34,0.0,-0.99101,1e-05,1.29102]
[1778006465575,56.68,81485.34,0.0,-0.99101,1e-05,1.29102]
[1778006465642,56.68,81485.34,0.0,-0.99101,1e-05,1.29102]
[1778006465751,56.68,81485.34,0.0,-0.99101,1e-05,1.29102]
[1778006465824,56.68,81485.34,0.0,-0.99101,1e-05,1.29102]
[1778006465925,56.68,81487.14,0.0,-0.991,1e-05,1.29288]
[1778006468127,56.68,81487.91,0.0,-0.99099,1e-05,1.29367]
[1778006471303,56.68,81486.82,0.0,-0.991,1e-05,1.29255]
[1778006471317,56.68,81479.27,0.0,-0.99106,1e-05,1.28479]
[1778006471618,56.68,81470.26,0.0,-0.99113,1e-05,1.27558]
[1778006472625,56.68,81465.71,0.0,-0.99117,1e-05,1.27095]
[1778006473632,56.68,81466.79,0.0,-0.99116,1e-05,1.27205]
[1778006475110,56.68,81466.79,0.0,-0.99116,1e-05,1.27205]
[1778006475130,56.68,81466.79,0.0,-0.99116,1e-05,1.27205]
[1778006475324,56.68,81466.79,0.0,-0.99116,1e-05,1.27205]
[1778006475358,56.68,81467.35,0.0,-0.99116,1e-05,1.27262]
[1778006480681,56.68,81465.74,0.0,-0.99117,1e-05,1.27098]
[1778006485716,56.68,81466.72,0.0,-0.99116,1e-05,1.27197]
[1778006486912,56.68,81466.72,0.0,-0.99116,1e-05,1.27197]
[1778006487040,56.68,81466.72,0.0,-0.99116,1e-05,1.27197]
[1778006487075,56.68,81466.72,0.0,-0.99116,1e-05,1.27197]
[1778006487190,56.68,81466.72,0.0,-0.99116,1e-05,1.27197]
[1778006487324,56.68,81466.72,0.0,-0.99116,1e-05,1.27197]
[1778006487425,56.68,81466.99,0.0,-0.99116,1e-05,1.27225]
[1778006492765,56.68,81466.68,0.0,-0.99118,1e-05,1.27003]
[1778006495879,56.68,81468.82,0.0,-0.99116,1e-05,1.2722]
[1778006496006,56.68,81468.82,0.0,-0.99116,1e-05,1.2722]
[1778006496076,56.68,81468.82,0.0,-0.99116,1e-05,1.2722]
[1778006496098,56.68,81469.11,0.0,-0.99116,1e-05,1.2725]
[1778006499814,56.68,81472.0,0.0,-0.99113,1e-05,1.27544]
[1778006501625,56.68,81473.28,0.0,-0.99112,1e-05,1.27675]
[1778006501712,56.68,81473.28,0.0,-0.99112,1e-05,1.27675]
[1778006501827,56.68,81473.28,0.0,-0.99112,1e-05,1.27675]
[1778006501828,56.68,81472.25,0.0,-0.99113,1e-05,1.2757]
[1778006507870,56.68,81472.7,0.0,-0.99113,1e-05,1.27615]
[1778006509884,56.68,81476.08,0.0,-0.9911,1e-05,1.27961]
[1778006511951,56.68,81477.18,0.0,-0.99109,1e-05,1.28073]
[1778006511967,56.68,81477.18,0.0,-0.99109,1e-05,1.28073]
[1778006512075,56.68,81477.18,0.0,-0.99109,1e-05,1.28073]
[1778006512108,56.68,81477.18,0.0,-0.99109,1e-05,1.28073]
[1778006513913,56.68,81474.74,0.0,-0.99111,1e-05,1.27824]
[1778006518947,56.68,81474.47,0.0,-0.99111,1e-05,1.27796]
[1778006523983,56.68,81473.47,0.0,-0.99112,1e-05,1.27694]
[1778006527003,56.68,81477.47,0.0,-0.99109,1e-05,1.28103]
[1778006528013,56.68,81481.81,0.0,-0.99105,1e-05,1.28547]
[1778006528947,56.68,81481.81,0.0,-0.99105,1e-05,1.28547]
[1778006529075,56.68,81481.81,0.0,-0.99105,1e-05,1.28547]
[1778006529097,56.68,81481.81,0.0,-0.99105,1e-05,1.28547]
[1778006529324,56.68,81481.81,0.0,-0.99105,1e-05,1.28547]
[1778006529371,56.68,81483.22,0.0,-0.99104,1e-05,1.28692]
[1778006535412,56.68,81483.24,0.0,-0.99104,1e-05,1.28694]
[1778006537870,56.68,81483.2,0.0,-0.99104,1e-05,1.2869]
[1778006540098,56.68,81482.81,0.0,-0.99105,1e-05,1.2865]
[1778006543117,56.68,81479.83,0.0,-0.99107,1e-05,1.28344]
[1778006544049,56.68,81479.83,0.0,-0.99107,1e-05,1.28344]
[1778006545308,56.68,81480.16,0.0,-0.99107,1e-05,1.28378]
[1778006545325,56.68,81480.16,0.0,-0.99107,1e-05,1.28378]
[1778006545401,56.68,81480.16,0.0,-0.99107,1e-05,1.28378]
[1778006545409,56.68,81479.65,0.0,-0.99107,1e-05,1.28326]
[1778006545576,56.68,81479.65,0.0,-0.99107,1e-05,1.28326]
[1778006555368,56.68,81482.0,0.0,-0.99105,1e-05,1.28567]
[1778006556291,56.68,81479.67,0.0,-0.99108,1e-05,1.28136]
[1778006559182,56.68,81479.67,0.0,-0.99108,1e-05,1.28136]
[1778006559198,56.68,81479.67,0.0,-0.99108,1e-05,1.28136]
[1778006559325,56.68,81479.67,0.0,-0.99108,1e-05,1.28136]
[1778006559342,56.68,81479.67,0.0,-0.99108,1e-05,1.28136]
[1778006559427,56.68,81479.71,0.0,-0.99108,1e-05,1.2814]
[1778006559576,56.68,81479.71,0.0,-0.99108,1e-05,1.2814]
[1778006560238,56.68,81484.11,0.0,-0.99105,1e-05,1.28591]
[1778006561245,56.68,81487.6,0.0,-0.99102,1e-05,1.28949]
[1778006561927,56.68,81487.6,0.0,-0.99102,1e-05,1.28949]
[1778006563740,56.68,81491.17,0.0,-0.99099,1e-05,1.29317]
[1778006563828,56.68,81491.17,0.0,-0.99099,1e-05,1.29317]
[1778006563935,56.68,81491.17,0.0,-0.99099,1e-05,1.29317]
[1778006564071,56.68,81491.17,0.0,-0.99099,1e-05,1.29317]
[1778006564175,56.68,81491.17,0.0,-0.99099,1e-05,1.29317]
[1778006564324,56.68,81491.17,0.0,-0.99099,1e-05,1.29317]
[1778006564331,56.68,81491.17,0.0,-0.99099,1e-05,1.29317]
[1778006564469,56.68,81491.17,0.0,-0.99099,1e-05,1.29317]
[1778006564425,56.68,81490.65,0.0,-0.991,1e-05,1.29264]
[1778006564573,56.68,81490.65,0.0,-0.991,1e-05,1.29264]
[1778006565273,56.68,81490.76,0.0,-0.991,1e-05,1.29275]
[1778006568656,56.68,81491.74,0.0,-0.99099,1e-05,1.29376]
[1778006574230,56.68,81492.07,0.0,-0.99099,1e-05,1.2941]
[1778006574275,56.68,81492.07,0.0,-0.99099,1e-05,1.2941]
[1778006574330,56.68,81492.07,0.0,-0.99099,1e-05,1.2941]
[1778006574432,56.68,81492.07,0.0,-0.99099,1e-05,1.2941]
[1778006580378,56.68,81494.24,0.0,-0.99097,1e-05,1.29634]
[1778006582867,56.68,81495.05,0.0,-0.99096,1e-05,1.29718]
[1778006582998,56.68,81495.05,0.0,-0.99096,1e-05,1.29718]
[1778006583079,56.68,81495.05,0.0,-0.99096,1e-05,1.29718]
[1778006583131,56.68,81495.05,0.0,-0.99096,1e-05,1.29718]
[1778006583250,56.68,81495.05,0.0,-0.99096,1e-05,1.29718]
[1778006583326,56.68,81495.05,0.0,-0.99096,1e-05,1.29718]
[1778006583368,56.68,81495.05,0.0,-0.99096,1e-05,1.29718]
[1778006583398,56.68,81494.39,0.0,-0.99097,1e-05,1.29649]
[1778006583575,56.68,81494.39,0.0,-0.99097,1e-05,1.29649]
[1778006589441,56.68,81497.1,0.0,-0.99094,1e-05,1.2993]
[1778006589633,56.68,81497.1,0.0,-0.99094,1e-05,1.2993]
[1778006589708,56.68,81497.1,0.0,-0.99094,1e-05,1.2993]
[1778006589816,56.68,81497.1,0.0,-0.99094,1e-05,1.2993]
[1778006589826,56.68,81497.1,0.0,-0.99094,1e-05,1.2993]
[1778006589934,56.68,81497.1,0.0,-0.99094,1e-05,1.2993]
[1778006590078,56.68,81497.1,0.0,-0.99094,1e-05,1.2993]
[1778006590250,56.68,81497.1,0.0,-0.99094,1e-05,1.2993]
[1778006590324,56.68,81497.1,0.0,-0.99094,1e-05,1.2993]
[1778006590390,56.68,81497.1,0.0,-0.99094,1e-05,1.2993]
[1778006590448,56.68,81498.56,0.0,-0.99093,1e-05,1.30081]
[1778006590577,56.68,81498.56,0.0,-0.99093,1e-05,1.30081]
[1778006592830,56.68,81498.7,0.0,-0.99093,1e-05,1.30095]
[1778006592864,56.68,81498.7,0.0,-0.99093,1e-05,1.30095]
[1778006596825,56.68,81498.91,0.0,-0.99093,1e-05,1.30117]
[1778006598829,56.68,81498.95,0.0,-0.99093,1e-05,1.30121]
[1778006601526,56.68,81496.47,0.0,-0.99095,1e-05,1.29865]
[1778006602828,56.68,81495.33,0.0,-0.99096,1e-05,1.29747]
[1778006602981,56.68,81495.33,0.0,-0.99096,1e-05,1.29747]
[1778006603075,56.68,81495.33,0.0,-0.99096,1e-05,1.29747]
[1778006603540,56.68,81495.37,0.0,-0.99096,1e-05,1.29751]
[1778006606561,56.68,81497.84,0.0,-0.99094,1e-05,1.30006]
[1778006611595,56.68,81496.46,0.0,-0.99096,1e-05,1.2967]
[1778006614401,56.68,81496.76,0.0,-0.99096,1e-05,1.29701]
[1778006614523,56.68,81496.76,0.0,-0.99096,1e-05,1.29701]
[1778006614491,56.68,81496.29,0.0,-0.99096,1e-05,1.29652]
[1778006614580,56.68,81496.29,0.0,-0.99096,1e-05,1.29652]
[1778006614634,56.68,81496.29,0.0,-0.99096,1e-05,1.29652]
[1778006614824,56.68,81496.29,0.0,-0.99096,1e-05,1.29652]
[1778006614926,56.68,81496.62,0.0,-0.99096,1e-05,1.29686]
[1778006619800,56.68,81495.92,0.0,-0.99097,1e-05,1.29614]
[1778006619824,56.68,81495.92,0.0,-0.99097,1e-05,1.29614]
[1778006619920,56.68,81495.92,0.0,-0.99097,1e-05,1.29614]
[1778006620075,56.68,81495.92,0.0,-0.99097,1e-05,1.29614]
[1778006620076,56.68,81509.83,0.0,-0.99085,1e-05,1.31058]
[1778006620659,56.68,81513.71,0.0,-0.99082,1e-05,1.31462]
[1778006621666,56.68,81514.1,0.0,-0.99082,1e-05,1.31503]
[1778006627378,56.68,81514.37,0.0,-0.99082,1e-05,1.31531]
[1778006627554,56.68,81514.37,0.0,-0.99082,1e-05,1.31531]
[1778006627425,56.68,81514.56,0.0,-0.99082,1e-05,1.31551]
[1778006627574,56.68,81514.56,0.0,-0.99082,1e-05,1.31551]
[1778006627699,56.68,81514.56,0.0,-0.99082,1e-05,1.31551]
[1778006627824,56.68,81514.56,0.0,-0.99082,1e-05,1.31551]
[1778006627882,56.68,81514.66,0.0,-0.99081,1e-05,1.31562]
[1778006628978,56.68,81514.66,0.0,-0.99081,1e-05,1.31562]
[1778006628998,56.68,81517.45,0.0,-0.99079,1e-05,1.31854]
[1778006629722,56.68,81525.44,0.0,-0.99073,1e-05,1.32693]
[1778006630729,56.68,81528.16,0.0,-0.9907,1e-05,1.3298]
[1778006631736,56.68,81530.01,0.0,-0.99069,1e-05,1.33175]
[1778006633113,56.68,81530.01,0.0,-0.99069,1e-05,1.33175]
[1778006633239,56.68,81530.01,0.0,-0.99069,1e-05,1.33175]
[1778006633323,56.68,81530.01,0.0,-0.99069,1e-05,1.33175]
[1778006633394,56.68,81530.01,0.0,-0.99069,1e-05,1.33175]
[1778006633498,56.68,81530.01,0.0,-0.99069,1e-05,1.33175]
[1778006633574,56.68,81530.01,0.0,-0.99069,1e-05,1.33175]
[1778006633472,56.68,81530.34,0.0,-0.99068,1e-05,1.3321]
[1778006633686,56.68,81530.34,0.0,-0.99068,1e-05,1.3321]
[1778006633807,56.68,81530.34,0.0,-0.99068,1e-05,1.3321]
[1778006633825,56.68,81530.34,0.0,-0.99068,1e-05,1.3321]
[1778006633927,56.68,81530.34,0.0,-0.99068,1e-05,1.3321]
[1778006634090,56.68,81530.34,0.0,-0.99068,1e-05,1.3321]
[1778006634204,56.68,81530.34,0.0,-0.99068,1e-05,1.3321]
[1778006634324,56.68,81530.34,0.0,-0.99068,1e-05,1.3321]
[1778006634341,56.68,81530.34,0.0,-0.99068,1e-05,1.3321]
[1778006634425,56.68,81530.52,0.0,-0.99068,1e-05,1.33229]
[1778006634830,56.68,81530.52,0.0,-0.99068,1e-05,1.33229]
[1778006636825,56.68,81530.51,0.0,-0.99068,1e-05,1.33228]
[1778006636940,56.68,81530.51,0.0,-0.99068,1e-05,1.33228]
[1778006637042,56.68,81530.47,0.0,-0.99068,1e-05,1.33223]
[1778006639792,56.68,81533.67,0.0,-0.99066,1e-05,1.33562]
[1778006640829,56.68,81533.67,0.0,-0.99066,1e-05,1.33562]
[1778006641074,56.68,81533.67,0.0,-0.99066,1e-05,1.33562]
[1778006641194,56.68,81533.67,0.0,-0.99066,1e-05,1.33562]
[1778006641290,56.68,81533.85,0.0,-0.99066,1e-05,1.33581]
[1778006641806,56.68,81531.63,0.0,-0.99067,1e-05,1.33346]
[1778006643823,56.68,81531.42,0.0,-0.99068,1e-05,1.33324]
[1778006643913,56.68,81531.42,0.0,-0.99068,1e-05,1.33324]
[1778006644074,56.68,81531.42,0.0,-0.99068,1e-05,1.33324]
[1778006644203,56.68,81531.42,0.0,-0.99068,1e-05,1.33324]
[1778006644286,56.68,81529.52,0.0,-0.99069,1e-05,1.33123]
[1778006644827,56.68,81527.08,0.0,-0.99071,1e-05,1.32866]
[1778006646825,56.68,81527.01,0.0,-0.99071,1e-05,1.32858]
[1778006647074,56.68,81527.01,0.0,-0.99071,1e-05,1.32858]
[1778006647170,56.68,81527.01,0.0,-0.99071,1e-05,1.32858]
[1778006647283,56.68,81527.01,0.0,-0.99071,1e-05,1.32858]
[1778006647324,56.68,81527.01,0.0,-0.99071,1e-05,1.32858]
[1778006647439,56.68,81527.01,0.0,-0.99071,1e-05,1.32858]
[1778006647540,56.68,81527.01,0.0,-0.99071,1e-05,1.32858]
[1778006650828,56.68,81527.12,0.0,-0.99071,1e-05,1.3287]
[1778006651074,56.68,81527.12,0.0,-0.99071,1e-05,1.3287]
[1778006651123,56.68,81527.12,0.0,-0.99071,1e-05,1.3287]
[1778006651225,56.68,81527.54,0.0,-0.99071,1e-05,1.32914]
[1778006654824,56.68,81527.46,0.0,-0.99071,1e-05,1.32906]
[1778006655076,56.68,81527.46,0.0,-0.99071,1e-05,1.32906]
[1778006655219,56.68,81527.46,0.0,-0.99071,1e-05,1.32906]
[1778006655360,56.68,81527.46,0.0,-0.99071,1e-05,1.32906]
[1778006655502,56.68,81527.46,0.0,-0.99071,1e-05,1.32906]
[1778006655462,56.68,81527.29,0.0,-0.99071,1e-05,1.32888]
[1778006656074,56.68,81527.29,0.0,-0.99071,1e-05,1.32888]
[1778006656203,56.68,81527.29,0.0,-0.99071,1e-05,1.32888]
[1778006656304,56.68,81527.09,0.0,-0.99071,1e-05,1.32867]
[1778006656828,56.68,81527.09,0.0,-0.99071,1e-05,1.32867]
[1778006656954,56.68,81527.09,0.0,-0.99071,1e-05,1.32867]
[1778006657055,56.68,81518.95,0.0,-0.99078,1e-05,1.32011]
[1778006657918,56.68,81516.29,0.0,-0.9908,1e-05,1.31732]
[1778006658826,56.68,81516.29,0.0,-0.9908,1e-05,1.31732]
[1778006662832,56.68,81516.19,0.0,-0.9908,1e-05,1.31722]
[1778006662952,56.68,81516.23,0.0,-0.9908,1e-05,1.31726]
[1778006668995,56.68,81516.55,0.0,-0.9908,1e-05,1.3176]
[1778006673023,56.68,81515.2,0.0,-0.99082,1e-05,1.31423]
[1778006678058,56.68,81515.2,0.0,-0.99082,1e-05,1.31423]
[1778006684099,56.68,81514.96,0.0,-0.99083,1e-05,1.31398]
[1778006686113,56.68,81516.06,0.0,-0.99082,1e-05,1.31513]
[1778006687370,56.68,81516.06,0.0,-0.99082,1e-05,1.31513]
[1778006688827,56.68,81516.08,0.0,-0.99082,1e-05,1.31515]
[1778006689135,56.68,81516.06,0.0,-0.99082,1e-05,1.31513]
[1778006691824,56.68,81516.07,0.0,-0.99082,1e-05,1.31514]
[1778006692074,56.68,81516.07,0.0,-0.99082,1e-05,1.31514]
[1778006692155,56.68,81516.1,0.0,-0.99082,1e-05,1.31517]
[1778006698197,56.68,81516.09,0.0,-0.99082,1e-05,1.31516]
[1778006703233,56.68,81515.49,0.0,-0.99082,1e-05,1.31453]
[1778006704453,56.68,81515.49,0.0,-0.99082,1e-05,1.31453]
[1778006704467,56.68,81515.49,0.0,-0.99082,1e-05,1.31453]
[1778006704575,56.68,81515.49,0.0,-0.99082,1e-05,1.31453]
[1778006704555,56.68,81515.61,0.0,-0.99082,1e-05,1.31466]
[1778006710762,56.68,81517.41,0.0,-0.99081,1e-05,1.31654]
[1778006710827,56.68,81517.41,0.0,-0.99081,1e-05,1.31654]
[1778006710883,56.68,81517.41,0.0,-0.99081,1e-05,1.31654]
[1778006711076,56.68,81517.41,0.0,-0.99081,1e-05,1.31654]
[1778006711289,56.68,81517.37,0.0,-0.99081,1e-05,1.3165]
[1778006716324,56.68,81517.02,0.0,-0.99081,1e-05,1.31613]
[1778006720352,56.68,81502.66,0.0,-0.99093,1e-05,1.30118]
[1778006721359,56.68,81498.83,0.0,-0.99096,1e-05,1.29721]
[1778006723967,56.68,81496.71,0.0,-0.99097,1e-05,1.29502]
[1778006724047,56.68,81496.71,0.0,-0.99097,1e-05,1.29502]
[1778006724074,56.68,81496.71,0.0,-0.99097,1e-05,1.29502]
[1778006724379,56.68,81496.25,0.0,-0.99098,1e-05,1.29455]
[1778006725383,56.68,81496.25,0.0,-0.99098,1e-05,1.29455]
[1778006729493,56.68,81497.12,0.0,-0.99097,1e-05,1.29544]
[1778006737471,56.68,81495.57,0.0,-0.991,1e-05,1.29191]
[1778006739401,56.68,81495.44,0.0,-0.991,1e-05,1.29178]
[1778006739465,56.68,81495.44,0.0,-0.991,1e-05,1.29178]
[1778006739574,56.68,81495.44,0.0,-0.991,1e-05,1.29178]
[1778006739650,56.68,81495.37,0.0,-0.991,1e-05,1.29171]
[1778006740410,56.68,81495.37,0.0,-0.991,1e-05,1.29171]
[1778006741498,56.68,81501.64,0.0,-0.99095,1e-05,1.29818]
[1778006741881,56.68,81501.64,0.0,-0.99095,1e-05,1.29818]
[1778006743329,56.68,81501.43,0.0,-0.99095,1e-05,1.29796]
[1778006743574,56.68,81501.43,0.0,-0.99095,1e-05,1.29796]
[1778006743627,56.68,81500.28,0.0,-0.99096,1e-05,1.29677]
[1778006744156,56.68,81500.28,0.0,-0.99096,1e-05,1.29677]
[1778006744327,56.68,81500.28,0.0,-0.99096,1e-05,1.29677]
[1778006744520,56.68,81499.55,0.0,-0.99096,1e-05,1.29602]
[1778006750163,56.68,81499.78,0.0,-0.99096,1e-05,1.29626]
[1778006753980,56.68,81499.83,0.0,-0.99096,1e-05,1.29631]
[1778006756356,56.68,81499.87,0.0,-0.99096,1e-05,1.29635]
[1778006756456,56.68,81499.87,0.0,-0.99096,1e-05,1.29635]
[1778006756575,56.68,81499.87,0.0,-0.99096,1e-05,1.29635]
[1778006756661,56.68,81499.87,0.0,-0.99096,1e-05,1.29635]
[1778006762646,56.68,81502.03,0.0,-0.99094,1e-05,1.29858]
[1778006764659,56.68,81499.19,0.0,-0.99097,1e-05,1.29565]
[1778006768077,56.68,81498.74,0.0,-0.99097,1e-05,1.29518]
[1778006768178,56.68,81498.74,0.0,-0.99097,1e-05,1.29518]
[1778006768325,56.68,81498.74,0.0,-0.99097,1e-05,1.29518]
[1778006768688,56.68,81498.56,0.0,-0.99097,1e-05,1.295]
[1778006770223,56.68,81498.56,0.0,-0.99097,1e-05,1.295]
[1778006770702,56.68,81504.36,0.0,-0.99092,1e-05,1.301]
[1778006771361,56.68,81504.36,0.0,-0.99092,1e-05,1.301]
[1778006772724,56.68,81510.7,0.0,-0.99087,1e-05,1.30758]
[1778006773907,56.68,81510.7,0.0,-0.99087,1e-05,1.30758]
[1778006774020,56.68,81510.7,0.0,-0.99087,1e-05,1.30758]
[1778006774078,56.68,81510.7,0.0,-0.99087,1e-05,1.30758]
[1778006774107,56.68,81510.7,0.0,-0.99087,1e-05,1.30758]
[1778006774324,56.68,81510.7,0.0,-0.99087,1e-05,1.30758]
[1778006774425,56.68,81511.32,0.0,-0.99087,1e-05,1.30823]
[1778006776744,56.68,81517.18,0.0,-0.99082,1e-05,1.31434]
[1778006780045,56.68,81517.87,0.0,-0.99081,1e-05,1.31506]
[1778006780075,56.68,81517.87,0.0,-0.99081,1e-05,1.31506]
[1778006780080,56.68,81517.87,0.0,-0.99081,1e-05,1.31506]
[1778006780199,56.68,81517.87,0.0,-0.99081,1e-05,1.31506]
[1778006780325,56.68,81517.87,0.0,-0.99081,1e-05,1.31506]
[1778006780398,56.68,81517.86,0.0,-0.99081,1e-05,1.31505]
[1778006781779,56.68,81514.89,0.0,-0.99084,1e-05,1.31195]
[1778006786814,56.68,81515.2,0.0,-0.99084,1e-05,1.31227]
[1778006791732,56.68,81513.11,0.0,-0.99085,1e-05,1.31009]
[1778006790842,56.68,81510.13,0.0,-0.99088,1e-05,1.30699]
[1778006791817,56.68,81510.13,0.0,-0.99088,1e-05,1.30699]
[1778006791824,56.68,81510.13,0.0,-0.99088,1e-05,1.30699]
[1778006791849,56.68,81510.03,0.0,-0.99089,1e-05,1.30494]
[1778006795877,56.68,81512.5,0.0,-0.99087,1e-05,1.30751]
[1778006796884,56.68,81515.0,0.0,-0.99085,1e-05,1.31011]
[1778006801919,56.68,81514.38,0.0,-0.99086,1e-05,1.30946]
[1778006803035,56.68,81514.38,0.0,-0.99086,1e-05,1.30946]
[1778006803076,56.68,81514.38,0.0,-0.99086,1e-05,1.30946]
[1778006803169,56.68,81514.38,0.0,-0.99086,1e-05,1.30946]
[1778006803316,56.68,81514.38,0.0,-0.99086,1e-05,1.30946]
[1778006803324,56.68,81514.38,0.0,-0.99086,1e-05,1.30946]
[1778006803413,56.68,81514.45,0.0,-0.99086,1e-05,1.30954]
[1778006806953,56.68,81510.4,0.0,-0.99089,1e-05,1.30532]
[1778006812203,56.68,81510.56,0.0,-0.99089,1e-05,1.30549]
[1778006812218,56.68,81510.56,0.0,-0.99089,1e-05,1.30549]
[1778006812327,56.68,81510.56,0.0,-0.99089,1e-05,1.30549]
[1778006812428,56.68,81510.42,0.0,-0.99089,1e-05,1.30534]
[1778006818031,56.68,81511.3,0.0,-0.99088,1e-05,1.30626]
[1778006823066,56.68,81513.01,0.0,-0.99087,1e-05,1.30804]
[1778006825564,56.68,81512.84,0.0,-0.99087,1e-05,1.30786]
[1778006825575,56.68,81512.84,0.0,-0.99087,1e-05,1.30786]
[1778006825654,56.68,81512.84,0.0,-0.99087,1e-05,1.30786]
[1778006825734,56.68,81516.57,0.0,-0.99084,1e-05,1.31175]
[1778006825773,56.68,81516.57,0.0,-0.99084,1e-05,1.31175]
[1778006825824,56.68,81516.57,0.0,-0.99084,1e-05,1.31175]
[1778006826087,56.68,81517.88,0.0,-0.99083,1e-05,1.31312]
[1778006831122,56.68,81518.81,0.0,-0.99082,1e-05,1.31409]
[1778006833136,56.68,81516.4,0.0,-0.99084,1e-05,1.31157]
[1778006836896,56.68,81516.4,0.0,-0.99084,1e-05,1.31157]
[1778006836971,56.68,81516.4,0.0,-0.99084,1e-05,1.31157]
[1778006837075,56.68,81516.4,0.0,-0.99084,1e-05,1.31157]
[1778006837093,56.68,81516.4,0.0,-0.99084,1e-05,1.31157]
[1778006837324,56.68,81516.4,0.0,-0.99084,1e-05,1.31157]
[1778006837425,56.68,81516.41,0.0,-0.99084,1e-05,1.31158]
[1778006843206,56.68,81519.1,0.0,-0.99082,1e-05,1.31439]
[1778006844523,56.68,81519.1,0.0,-0.99082,1e-05,1.31439]
[1778006844576,56.68,81519.1,0.0,-0.99082,1e-05,1.31439]
[1778006844609,56.68,81519.1,0.0,-0.99082,1e-05,1.31439]
[1778006844622,56.68,81521.49,0.0,-0.9908,1e-05,1.31689]
[1778006844825,56.68,81521.49,0.0,-0.9908,1e-05,1.31689]
[1778006847233,56.68,81508.25,0.0,-0.99091,1e-05,1.30309]
[1778006848241,56.68,81499.96,0.0,-0.99097,1e-05,1.29451]
[1778006849248,56.68,81498.75,0.0,-0.99098,1e-05,1.29326]
[1778006849817,56.68,81498.75,0.0,-0.99098,1e-05,1.29326]
[1778006849825,56.68,81498.75,0.0,-0.99098,1e-05,1.29326]
[1778006849831,56.68,81498.75,0.0,-0.99098,1e-05,1.29326]
[1778006850080,56.68,81498.75,0.0,-0.99098,1e-05,1.29326]
[1778006850255,56.68,81498.38,0.0,-0.99099,1e-05,1.29288]
[1778006854283,56.68,81502.14,0.0,-0.99097,1e-05,1.29482]
[1778006856336,56.68,81503.44,0.0,-0.99096,1e-05,1.29616]
[1778006856492,56.68,81503.44,0.0,-0.99096,1e-05,1.29616]
[1778006856599,56.68,81503.44,0.0,-0.99096,1e-05,1.29616]
[1778006856700,56.68,81503.86,0.0,-0.99096,1e-05,1.2966]
[1778006860348,56.68,81504.04,0.0,-0.99095,1e-05,1.29678]
[1778006862918,56.68,81504.04,0.0,-0.99095,1e-05,1.29678]
[1778006865340,56.68,81504.04,0.0,-0.99095,1e-05,1.29678]
[1778006866367,56.68,81512.23,0.0,-0.99089,1e-05,1.30528]
[1778006867374,56.68,81514.41,0.0,-0.99087,1e-05,1.30755]
[1778006867849,56.68,81514.41,0.0,-0.99087,1e-05,1.30755]
[1778006867940,56.68,81514.41,0.0,-0.99087,1e-05,1.30755]
[1778006868075,56.68,81514.41,0.0,-0.99087,1e-05,1.30755]
[1778006868381,56.68,81517.43,0.0,-0.99084,1e-05,1.31069]
[1778006869065,56.68,81517.43,0.0,-0.99084,1e-05,1.31069]
[1778006875161,56.68,81516.21,0.0,-0.99085,1e-05,1.30942]
[1778006879647,56.68,81517.32,0.0,-0.99085,1e-05,1.31058]
[1778006879790,56.68,81517.32,0.0,-0.99085,1e-05,1.31058]
[1778006879740,56.68,81517.35,0.0,-0.99085,1e-05,1.31061]
[1778006880465,56.68,81517.22,0.0,-0.99085,1e-05,1.31047]
[1778006881472,56.68,81523.08,0.0,-0.9908,1e-05,1.3166]
[1778006886001,56.68,81524.44,0.0,-0.99079,1e-05,1.31802]
[1778006886507,56.68,81527.45,0.0,-0.99076,1e-05,1.32118]
[1778006889223,56.68,81528.16,0.0,-0.99076,1e-05,1.32192]
[1778006889312,56.68,81528.16,0.0,-0.99076,1e-05,1.32192]
[1778006889324,56.68,81528.16,0.0,-0.99076,1e-05,1.32192]
[1778006889447,56.68,81528.16,0.0,-0.99076,1e-05,1.32192]
[1778006889576,56.68,81528.16,0.0,-0.99076,1e-05,1.32192]
[1778006889677,56.68,81528.07,0.0,-0.99076,1e-05,1.32183]
[1778006894825,56.68,81528.48,0.0,-0.99075,1e-05,1.32226]
[1778006898590,56.68,81531.43,0.0,-0.99073,1e-05,1.32536]
[1778006899597,56.68,81541.06,0.0,-0.99065,1e-05,1.33553]
[1778006900605,56.68,81541.98,0.0,-0.99064,1e-05,1.33651]
[1778006900892,56.68,81541.98,0.0,-0.99064,1e-05,1.33651]
[1778006900967,56.68,81541.98,0.0,-0.99064,1e-05,1.33651]
[1778006901075,56.68,81541.98,0.0,-0.99064,1e-05,1.33651]
[1778006901184,56.68,81541.98,0.0,-0.99064,1e-05,1.33651]
[1778006901324,56.68,81541.98,0.0,-0.99064,1e-05,1.33651]
[1778006901612,56.68,81543.11,0.0,-0.99063,1e-05,1.3377]
[1778006905639,56.68,81545.6,0.0,-0.99061,1e-05,1.34035]
[1778006907654,56.68,81547.94,0.0,-0.99059,1e-05,1.34283]
[1778006907864,56.68,81547.94,0.0,-0.99059,1e-05,1.34283]
[1778006908013,56.68,81547.94,0.0,-0.99059,1e-05,1.34283]
[1778006908076,56.68,81547.94,0.0,-0.99059,1e-05,1.34283]
[1778006908138,56.68,81547.94,0.0,-0.99059,1e-05,1.34283]
[1778006908324,56.68,81547.94,0.0,-0.99059,1e-05,1.34283]
[1778006908661,56.68,81547.75,0.0,-0.99059,1e-05,1.34263]
[1778006914702,56.68,81547.84,0.0,-0.99061,1e-05,1.34074]
[1778006916670,56.68,81548.01,0.0,-0.9906,1e-05,1.34092]
[1778006916741,56.68,81548.01,0.0,-0.9906,1e-05,1.34092]
[1778006916825,56.68,81548.01,0.0,-0.9906,1e-05,1.34092]
[1778006916778,56.68,81548.01,0.0,-0.9906,1e-05,1.34092]
[1778006916873,56.68,81548.01,0.0,-0.9906,1e-05,1.34092]
[1778006917074,56.68,81548.01,0.0,-0.9906,1e-05,1.34092]
[1778006917832,56.68,81548.01,0.0,-0.9906,1e-05,1.34092]
[1778006917723,56.68,81553.41,0.0,-0.99056,1e-05,1.34667]
[1778006918059,56.68,81553.41,0.0,-0.99056,1e-05,1.34667]
[1778006922759,56.68,81550.13,0.0,-0.99059,1e-05,1.34318]
[1778006924041,56.68,81549.06,0.0,-0.9906,1e-05,1.34204]
[1778006924074,56.68,81549.06,0.0,-0.9906,1e-05,1.34204]
[1778006924091,56.68,81549.06,0.0,-0.9906,1e-05,1.34204]
[1778006924324,56.68,81549.06,0.0,-0.9906,1e-05,1.34204]
[1778006924773,56.68,81549.03,0.0,-0.9906,1e-05,1.34201]
[1778006926787,56.68,81537.06,0.0,-0.9907,1e-05,1.32933]
[1778006927794,56.68,81534.08,0.0,-0.99072,1e-05,1.32618]
[1778006929475,56.68,81535.26,0.0,-0.99071,1e-05,1.32743]
[1778006929550,56.68,81535.26,0.0,-0.99071,1e-05,1.32743]
[1778006929575,56.68,81535.26,0.0,-0.99071,1e-05,1.32743]
[1778006929808,56.68,81535.29,0.0,-0.99071,1e-05,1.32746]
[1778006935151,56.68,81534.88,0.0,-0.99071,1e-05,1.32703]
[1778006935604,56.68,81534.88,0.0,-0.99071,1e-05,1.32703]
[1778006938847,56.68,81535.92,0.0,-0.99071,1e-05,1.32812]
[1778006938877,56.68,81535.41,0.0,-0.99071,1e-05,1.32758]
[1778006938917,56.68,81535.41,0.0,-0.99071,1e-05,1.32758]
[1778006939040,56.68,81535.41,0.0,-0.99071,1e-05,1.32758]
[1778006939079,56.68,81535.41,0.0,-0.99071,1e-05,1.32758]
[1778006939121,56.68,81535.41,0.0,-0.99071,1e-05,1.32758]
[1778006941898,56.68,81541.2,0.0,-0.99066,1e-05,1.3337]
[1778006945930,56.68,81538.73,0.0,-0.99068,1e-05,1.33109]
[1778006947109,56.68,81538.73,0.0,-0.99068,1e-05,1.33109]
[1778006947245,56.68,81538.73,0.0,-0.99068,1e-05,1.33109]
[1778006947324,56.68,81538.73,0.0,-0.99068,1e-05,1.33109]
[1778006947378,56.68,81538.73,0.0,-0.99068,1e-05,1.33109]
[1778006947420,56.68,81538.58,0.0,-0.99068,1e-05,1.33093]
[1778006950824,56.68,81538.58,0.0,-0.99068,1e-05,1.33093]
[1778006951074,56.68,81538.85,0.0,-0.99068,1e-05,1.33122]
[1778006951091,56.68,81538.85,0.0,-0.99068,1e-05,1.33122]
[1778006951175,56.68,81538.79,0.0,-0.99068,1e-05,1.33115]
[1778006954826,56.68,81537.29,0.0,-0.99069,1e-05,1.32957]
[1778006953986,56.68,81539.93,0.0,-0.99067,1e-05,1.33236]
[1778006955075,56.68,81539.93,0.0,-0.99067,1e-05,1.33236]
[1778006955085,56.68,81539.93,0.0,-0.99067,1e-05,1.33236]
[1778006955577,56.68,81539.93,0.0,-0.99067,1e-05,1.33236]
[1778006955824,56.68,81539.93,0.0,-0.99067,1e-05,1.33236]
[1778006955678,56.68,81539.86,0.0,-0.99067,1e-05,1.33228]
[1778006955974,56.68,81539.86,0.0,-0.99067,1e-05,1.33228]
[1778006956000,56.68,81540.0,0.0,-0.99067,1e-05,1.33243]
[1778006958825,56.68,81540.07,0.0,-0.99067,1e-05,1.3325]
[1778006958970,56.68,81540.82,0.0,-0.99066,1e-05,1.3333]
[1778006959021,56.68,81540.42,0.0,-0.99067,1e-05,1.33287]
[1778006962831,56.68,81541.13,0.0,-0.99066,1e-05,1.33363]
[1778006962945,56.68,81540.36,0.0,-0.99067,1e-05,1.33281]
[1778006963053,56.68,81540.01,0.0,-0.99067,1e-05,1.33244]
[1778006964825,56.68,81540.01,0.0,-0.99067,1e-05,1.33244]
[1778006964930,56.68,81540.32,0.0,-0.99067,1e-05,1.33277]
[1778006965067,56.68,81540.58,0.0,-0.99067,1e-05,1.33304]
[1778006968828,56.68,81540.58,0.0,-0.99067,1e-05,1.33304]
[1778006968981,56.68,81540.17,0.0,-0.99067,1e-05,1.33261]
[1778006969095,56.68,81540.29,0.0,-0.99067,1e-05,1.33274]
[1778006972824,56.68,81541.16,0.0,-0.99068,1e-05,1.33168]
[1778006972908,56.68,81540.8,0.0,-0.99068,1e-05,1.3313]
[1778006972944,56.68,81540.8,0.0,-0.99068,1e-05,1.3313]
[1778006973065,56.68,81540.8,0.0,-0.99068,1e-05,1.3313]
[1778006973076,56.68,81540.8,0.0,-0.99068,1e-05,1.3313]
[1778006973188,56.68,81540.8,0.0,-0.99068,1e-05,1.3313]
[1778006973280,56.68,81541.23,0.0,-0.99067,1e-05,1.33175]
[1778006974129,56.68,81531.28,0.0,-0.99076,1e-05,1.32127]
[1778006975136,56.68,81530.87,0.0,-0.99076,1e-05,1.32084]
[1778006976824,56.68,81530.87,0.0,-0.99076,1e-05,1.32084]
[1778006976143,56.68,81528.78,0.0,-0.99078,1e-05,1.31865]
[1778006977074,56.68,81528.78,0.0,-0.99078,1e-05,1.31865]
[1778006977162,56.68,81528.78,0.0,-0.99078,1e-05,1.31865]
[1778006977246,56.68,81528.78,0.0,-0.99078,1e-05,1.31865]
[1778006980825,56.68,81528.39,0.0,-0.99078,1e-05,1.31824]
[1778006981074,56.68,81528.08,0.0,-0.99078,1e-05,1.31791]
[1778006981088,56.68,81528.08,0.0,-0.99078,1e-05,1.31791]
[1778006981231,56.68,81528.08,0.0,-0.99078,1e-05,1.31791]
[1778006981326,56.68,81528.08,0.0,-0.99078,1e-05,1.31791]
[1778006981339,56.68,81528.08,0.0,-0.99078,1e-05,1.31791]
[1778006981491,56.68,81528.08,0.0,-0.99078,1e-05,1.31791]
[1778006981574,56.68,81528.08,0.0,-0.99078,1e-05,1.31791]
[1778006981674,56.68,81528.08,0.0,-0.99078,1e-05,1.31791]
[1778006981775,56.68,81528.08,0.0,-0.99078,1e-05,1.31791]
[1778006984824,56.68,81528.14,0.0,-0.99078,1e-05,1.31798]
[1778006985074,56.68,81528.7,0.0,-0.99078,1e-05,1.31856]
[1778006985112,56.68,81528.7,0.0,-0.99078,1e-05,1.31856]
[1778006985575,56.68,81528.7,0.0,-0.99078,1e-05,1.31856]
[1778006985676,56.68,81528.69,0.0,-0.99078,1e-05,1.31855]
[1778006988828,56.68,81528.7,0.0,-0.99078,1e-05,1.31856]
[1778006988929,56.68,81528.72,0.0,-0.99078,1e-05,1.31858]
[1778006988979,56.68,81528.72,0.0,-0.99078,1e-05,1.31858]
[1778006989130,56.68,81528.72,0.0,-0.99078,1e-05,1.31858]
[1778006989236,56.68,81528.88,0.0,-0.99078,1e-05,1.31875]
[1778006990825,56.68,81528.88,0.0,-0.99078,1e-05,1.31875]
[1778006990926,56.68,81528.88,0.0,-0.99078,1e-05,1.31875]
[1778006990969,56.68,81528.88,0.0,-0.99078,1e-05,1.31875]
[1778006994825,56.68,81528.95,0.0,-0.99078,1e-05,1.31882]
[1778006998828,56.68,81529.66,0.0,-0.99077,1e-05,1.31957]
[1778006998939,56.68,81529.66,0.0,-0.99077,1e-05,1.31957]
[1778006998929,56.68,81529.89,0.0,-0.99077,1e-05,1.31981]
[1778007000831,56.68,81529.96,0.0,-0.99077,1e-05,1.31988]
[1778007002124,56.68,81530.11,0.0,-0.99077,1e-05,1.32004]
[1778007002326,56.68,81530.88,0.0,-0.99076,1e-05,1.32085]
[1778007004827,56.68,81530.8,0.0,-0.99076,1e-05,1.32077]
[1778007004942,56.68,81530.8,0.0,-0.99076,1e-05,1.32077]
[1778007005074,56.68,81530.27,0.0,-0.99077,1e-05,1.32021]
[1778007008827,56.68,81530.24,0.0,-0.99077,1e-05,1.32018]
[1778007011389,56.68,81529.06,0.0,-0.99078,1e-05,1.31894]
[1778007015174,56.68,81529.14,0.0,-0.99077,1e-05,1.31902]
[1778007018841,56.68,81528.2,0.0,-0.99078,1e-05,1.31804]
[1778007021070,56.68,81528.11,0.0,-0.99078,1e-05,1.31794]
[1778007026096,56.68,81528.13,0.0,-0.99078,1e-05,1.31796]
[1778007028843,56.68,81528.1,0.0,-0.99078,1e-05,1.31793]
[1778007029516,56.68,81540.17,0.0,-0.99068,1e-05,1.33063]
[1778007030879,56.68,81540.17,0.0,-0.99068,1e-05,1.33063]
[1778007030958,56.68,81550.02,0.0,-0.9906,1e-05,1.34107]
[1778007031530,56.68,81553.65,0.0,-0.99058,1e-05,1.34295]
[1778007032076,56.68,81553.65,0.0,-0.99058,1e-05,1.34295]
[1778007032237,56.68,81553.65,0.0,-0.99058,1e-05,1.34295]
[1778007032537,56.68,81554.17,0.0,-0.99058,1e-05,1.3435]
[1778007034831,56.68,81553.95,0.0,-0.99058,1e-05,1.34326]
[1778007034847,56.68,81553.95,0.0,-0.99058,1e-05,1.34326]
[1778007039585,56.68,81555.81,0.0,-0.99057,1e-05,1.34525]
[1778007040593,56.68,81558.74,0.0,-0.99054,1e-05,1.34837]
[1778007041600,56.68,81560.3,0.0,-0.99053,1e-05,1.35004]
[1778007045628,56.68,81558.24,0.0,-0.99055,1e-05,1.34784]
[1778007049656,56.68,81555.31,0.0,-0.99057,1e-05,1.34471]
[1778007050665,56.68,81556.79,0.0,-0.99056,1e-05,1.34629]
[1778007051671,56.68,81552.5,0.0,-0.99059,1e-05,1.34172]
[1778007054692,56.68,81550.38,0.0,-0.99061,1e-05,1.33947]
[1778007055699,56.68,81543.57,0.0,-0.99067,1e-05,1.33225]
[1778007056831,56.68,81542.46,0.0,-0.99068,1e-05,1.33108]
[1778007061741,56.68,81544.21,0.0,-0.99066,1e-05,1.33293]
[1778007062748,56.68,81545.69,0.0,-0.99065,1e-05,1.33449]
[1778007063755,56.68,81549.94,0.0,-0.99062,1e-05,1.339]
[1778007064762,56.68,81550.92,0.0,-0.99061,1e-05,1.34004]
[1778007068667,56.68,81551.26,0.0,-0.9906,1e-05,1.3404]
[1778007068825,56.68,81551.26,0.0,-0.9906,1e-05,1.3404]
[1778007069797,56.68,81554.4,0.0,-0.99058,1e-05,1.34374]
[1778007070804,56.68,81557.39,0.0,-0.99055,1e-05,1.34693]
[1778007071810,56.68,81560.67,0.0,-0.99053,1e-05,1.35043]
[1778007072831,56.68,81560.67,0.0,-0.99053,1e-05,1.35043]
[1778007072933,56.68,81560.94,0.0,-0.99052,1e-05,1.35072]
[1778007076846,56.68,81559.5,0.0,-0.99054,1e-05,1.34918]
[1778007081880,56.68,81559.68,0.0,-0.99053,1e-05,1.34938]
[1778007083895,56.68,81558.65,0.0,-0.99054,1e-05,1.34828]
[1778007084902,56.68,81557.51,0.0,-0.99055,1e-05,1.34706]
[1778007086916,56.68,81559.21,0.0,-0.99054,1e-05,1.34887]
[1778007091951,56.68,81559.13,0.0,-0.99055,1e-05,1.34679]
[1778007093965,56.68,81560.71,0.0,-0.99054,1e-05,1.34848]
[1778007096986,56.68,81559.44,0.0,-0.99055,1e-05,1.34712]
[1778007104593,56.68,81559.51,0.0,-0.99055,1e-05,1.3472]
[1778007104717,56.68,81559.51,0.0,-0.99055,1e-05,1.3472]
[1778007105042,56.68,81549.23,0.0,-0.99063,1e-05,1.33626]
[1778007106049,56.68,81544.18,0.0,-0.99068,1e-05,1.33092]
[1778007107056,56.68,81542.25,0.0,-0.99069,1e-05,1.32888]
[1778007108062,56.68,81541.24,0.0,-0.9907,1e-05,1.32781]
[1778007112634,56.68,81541.2,0.0,-0.9907,1e-05,1.32777]
[1778007112888,56.68,81541.2,0.0,-0.9907,1e-05,1.32777]
[1778007113074,56.68,81541.2,0.0,-0.9907,1e-05,1.32777]
[1778007113097,56.68,81533.94,0.0,-0.99076,1e-05,1.32013]
[1778007114105,56.68,81532.59,0.0,-0.99077,1e-05,1.31871]
[1778007116829,56.68,81532.15,0.0,-0.99078,1e-05,1.31825]
[1778007116871,56.68,81530.58,0.0,-0.99079,1e-05,1.31661]
[1778007121155,56.68,81532.25,0.0,-0.99078,1e-05,1.31836]
[1778007122162,56.68,81535.29,0.0,-0.99075,1e-05,1.32155]
[1778007123307,56.68,81535.29,0.0,-0.99075,1e-05,1.32155]
[1778007124169,56.68,81534.57,0.0,-0.99076,1e-05,1.32079]
[1778007124176,56.68,81531.9,0.0,-0.99078,1e-05,1.31799]
[1778007125183,56.68,81523.79,0.0,-0.99085,1e-05,1.30951]
[1778007126191,56.68,81520.88,0.0,-0.99087,1e-05,1.30648]
[1778007127197,56.68,81519.97,0.0,-0.99088,1e-05,1.30553]
[1778007129214,56.68,81521.26,0.0,-0.99087,1e-05,1.30687]
[1778007130221,56.68,81519.99,0.0,-0.99088,1e-05,1.30555]
[1778007131228,56.68,81515.88,0.0,-0.99091,1e-05,1.30128]
[1778007132235,56.68,81514.91,0.0,-0.99092,1e-05,1.30027]
[1778007133242,56.68,81516.71,0.0,-0.9909,1e-05,1.30214]
[1778007138277,56.68,81516.6,0.0,-0.9909,1e-05,1.30203]
[1778007140222,56.68,81516.57,0.0,-0.9909,1e-05,1.302]
[1778007141488,56.68,81516.57,0.0,-0.9909,1e-05,1.302]
[1778007141557,56.68,81515.47,0.0,-0.99091,1e-05,1.30085]
[1778007144454,56.68,81514.91,0.0,-0.99092,1e-05,1.30027]
[1778007144481,56.68,81514.65,0.0,-0.99092,1e-05,1.3]
[1778007145326,56.68,81505.6,0.0,-0.99099,1e-05,1.29065]
[1778007146333,56.68,81501.73,0.0,-0.99102,1e-05,1.28666]
[1778007150361,56.68,81500.66,0.0,-0.99103,1e-05,1.28556]
[1778007153382,56.68,81498.35,0.0,-0.99107,1e-05,1.28126]
[1778007154389,56.68,81492.87,0.0,-0.99111,1e-05,1.27566]
[1778007155423,56.68,81492.87,0.0,-0.99111,1e-05,1.27566]
[1778007155424,56.68,81491.45,0.0,-0.99112,1e-05,1.27421]
[1778007156831,56.68,81491.45,0.0,-0.99112,1e-05,1.27421]
[1778007156980,56.68,81491.45,0.0,-0.99112,1e-05,1.27421]
[1778007157077,56.68,81491.45,0.0,-0.99112,1e-05,1.27421]
[1778007157038,56.68,81491.24,0.0,-0.99112,1e-05,1.27399]
[1778007158990,56.68,81490.95,0.0,-0.99112,1e-05,1.2737]
[1778007159426,56.68,81494.38,0.0,-0.9911,1e-05,1.2772]
[1778007161847,56.68,81495.17,0.0,-0.99109,1e-05,1.27801]
[1778007161937,56.68,81495.17,0.0,-0.99109,1e-05,1.27801]
[1778007162074,56.68,81495.17,0.0,-0.99109,1e-05,1.27801]
[1778007162108,56.68,81495.17,0.0,-0.99109,1e-05,1.27801]
[1778007162038,56.68,81493.62,0.0,-0.9911,1e-05,1.27642]
[1778007162209,56.68,81493.62,0.0,-0.9911,1e-05,1.27642]
[1778007162237,56.68,81493.62,0.0,-0.9911,1e-05,1.27642]
[1778007162324,56.68,81493.62,0.0,-0.9911,1e-05,1.27642]
[1778007162340,56.68,81493.62,0.0,-0.9911,1e-05,1.27642]
[1778007162549,56.68,81493.62,0.0,-0.9911,1e-05,1.27642]
[1778007162575,56.68,81493.62,0.0,-0.9911,1e-05,1.27642]
[1778007162694,56.68,81493.62,0.0,-0.9911,1e-05,1.27642]
[1778007162825,56.68,81493.62,0.0,-0.9911,1e-05,1.27642]
[1778007163035,56.68,81492.53,0.0,-0.99111,1e-05,1.27531]
[1778007164461,56.68,81485.39,0.0,-0.99117,1e-05,1.26804]
[1778007166475,56.68,81482.6,0.0,-0.99119,1e-05,1.2652]
[1778007170964,56.68,81482.14,0.0,-0.99119,1e-05,1.26474]
[1778007171041,56.68,81482.14,0.0,-0.99119,1e-05,1.26474]
[1778007171074,56.68,81482.14,0.0,-0.99119,1e-05,1.26474]
[1778007171032,56.68,81482.14,0.0,-0.99119,1e-05,1.26474]
[1778007171511,56.68,81482.18,0.0,-0.99119,1e-05,1.26478]
[1778007176546,56.68,81471.7,0.0,-0.99128,1e-05,1.25418]
[1778007177552,56.68,81471.59,0.0,-0.99128,1e-05,1.25407]
[1778007180831,56.68,81470.17,0.0,-0.99129,1e-05,1.25264]
[1778007180973,56.68,81470.17,0.0,-0.99129,1e-05,1.25264]
[1778007181075,56.68,81470.17,0.0,-0.99129,1e-05,1.25264]
[1778007181072,56.68,81470.89,0.0,-0.99128,1e-05,1.25337]
[1778007183596,56.68,81466.45,0.0,-0.99132,1e-05,1.2489]
[1778007185610,56.68,81463.53,0.0,-0.99134,1e-05,1.24598]
[1778007187799,56.68,81465.55,0.0,-0.99133,1e-05,1.248]
[1778007187824,56.68,81465.55,0.0,-0.99133,1e-05,1.248]
[1778007187928,56.68,81465.55,0.0,-0.99133,1e-05,1.248]
[1778007188073,56.68,81465.55,0.0,-0.99133,1e-05,1.248]
[1778007188029,56.68,81467.34,0.0,-0.99131,1e-05,1.2498]
[1778007193666,56.68,81469.94,0.0,-0.99129,1e-05,1.25241]
[1778007195688,56.68,81467.29,0.0,-0.99131,1e-05,1.24975]
[1778007196541,56.68,81467.29,0.0,-0.99131,1e-05,1.24975]
[1778007196576,56.68,81467.29,0.0,-0.99131,1e-05,1.24975]
[1778007196720,56.68,81467.29,0.0,-0.99131,1e-05,1.24975]
[1778007196825,56.68,81467.29,0.0,-0.99131,1e-05,1.24975]
[1778007196842,56.68,81467.29,0.0,-0.99131,1e-05,1.24975]
[1778007197074,56.68,81467.29,0.0,-0.99131,1e-05,1.24975]
[1778007197116,56.68,81467.42,0.0,-0.99131,1e-05,1.24988]
[1778007202993,56.68,81466.85,0.0,-0.99132,1e-05,1.24931]
[1778007203076,56.68,81466.85,0.0,-0.99132,1e-05,1.24931]
[1778007203092,56.68,81466.85,0.0,-0.99132,1e-05,1.24931]
[1778007203030,56.68,81467.73,0.0,-0.99131,1e-05,1.25019]
[1778007203199,56.68,81467.73,0.0,-0.99131,1e-05,1.25019]
[1778007203329,56.68,81467.73,0.0,-0.99131,1e-05,1.25019]
[1778007203743,56.68,81466.97,0.0,-0.99131,1e-05,1.24943]
[1778007208779,56.68,81466.95,0.0,-0.99131,1e-05,1.24941]
[1778007209786,56.68,81461.18,0.0,-0.99136,1e-05,1.24362]
[1778007210793,56.68,81446.93,0.0,-0.99147,1e-05,1.22943]
[1778007211800,56.68,81444.91,0.0,-0.9915,1e-05,1.22557]
[1778007212807,56.68,81442.27,0.0,-0.99152,1e-05,1.22296]
[1778007216330,56.68,81441.19,0.0,-0.99153,1e-05,1.22189]
[1778007216465,56.68,81441.19,0.0,-0.99153,1e-05,1.22189]
[1778007216578,56.68,81441.19,0.0,-0.99153,1e-05,1.22189]
[1778007216597,56.68,81441.19,0.0,-0.99153,1e-05,1.22189]
[1778007216824,56.68,81441.19,0.0,-0.99153,1e-05,1.22189]
[1778007216917,56.68,81441.19,0.0,-0.99153,1e-05,1.22189]
[1778007217842,56.68,81437.57,0.0,-0.99155,1e-05,1.21833]
[1778007219107,56.68,81437.57,0.0,-0.99155,1e-05,1.21833]
[1778007219343,56.68,81436.9,0.0,-0.99156,1e-05,1.21767]
[1778007219522,56.68,81436.9,0.0,-0.99156,1e-05,1.21767]
[1778007219861,56.68,81425.3,0.0,-0.99165,1e-05,1.2063]
[1778007220867,56.68,81421.01,0.0,-0.99168,1e-05,1.20212]
[1778007221875,56.68,81431.36,0.0,-0.9916,1e-05,1.21223]
[1778007222831,56.68,81431.36,0.0,-0.9916,1e-05,1.21223]
[1778007222924,56.68,81431.36,0.0,-0.9916,1e-05,1.21223]
[1778007222932,56.68,81430.29,0.0,-0.99161,1e-05,1.21118]
[1778007224895,56.68,81437.29,0.0,-0.99156,1e-05,1.21805]
[1778007225903,56.68,81440.86,0.0,-0.99153,1e-05,1.22157]
[1778007226542,56.68,81440.86,0.0,-0.99153,1e-05,1.22157]
[1778007226910,56.68,81444.32,0.0,-0.9915,1e-05,1.22498]
[1778007228286,56.68,81446.6,0.0,-0.99149,1e-05,1.22724]
[1778007229930,56.68,81450.25,0.0,-0.99146,1e-05,1.23085]
[1778007231020,56.68,81450.25,0.0,-0.99146,1e-05,1.23085]
[1778007231074,56.68,81450.25,0.0,-0.99146,1e-05,1.23085]
[1778007231085,56.68,81450.25,0.0,-0.99146,1e-05,1.23085]
[1778007231176,56.68,81451.09,0.0,-0.99145,1e-05,1.23169]
[1778007231324,56.68,81451.09,0.0,-0.99145,1e-05,1.23169]
[1778007236979,56.68,81451.98,0.0,-0.99144,1e-05,1.23257]
[1778007237687,56.68,81451.98,0.0,-0.99144,1e-05,1.23257]
[1778007238194,56.68,81451.98,0.0,-0.99144,1e-05,1.23257]
[1778007237986,56.68,81456.06,0.0,-0.99141,1e-05,1.23663]
[1778007238994,56.68,81474.32,0.0,-0.99127,1e-05,1.25493]
[1778007239320,56.68,81474.32,0.0,-0.99127,1e-05,1.25493]
[1778007240001,56.68,81478.89,0.0,-0.99123,1e-05,1.25954]
[1778007244031,56.68,81481.55,0.0,-0.99121,1e-05,1.26223]
[1778007245038,56.68,81484.21,0.0,-0.99119,1e-05,1.26493]
[1778007248059,56.68,81487.06,0.0,-0.99117,1e-05,1.26782]
[1778007249065,56.68,81490.06,0.0,-0.99114,1e-05,1.27087]
[1778007249362,56.68,81490.06,0.0,-0.99114,1e-05,1.27087]
[1778007252435,56.68,81490.49,0.0,-0.99114,1e-05,1.27131]
[1778007252451,56.68,81490.49,0.0,-0.99114,1e-05,1.27131]
[1778007252574,56.68,81490.49,0.0,-0.99114,1e-05,1.27131]
[1778007253094,56.68,81490.02,0.0,-0.99114,1e-05,1.27083]
[1778007253396,56.68,81490.02,0.0,-0.99114,1e-05,1.27083]
[1778007254101,56.68,81487.44,0.0,-0.99117,1e-05,1.26821]
[1778007257428,56.68,81486.92,0.0,-0.99117,1e-05,1.26768]
[1778007258825,56.68,81486.92,0.0,-0.99117,1e-05,1.26768]
[1778007260828,56.68,81486.17,0.0,-0.99118,1e-05,1.26692]
[1778007261650,56.68,81484.56,0.0,-0.99119,1e-05,1.26528]
[1778007261729,56.68,81484.56,0.0,-0.99119,1e-05,1.26528]
[1778007261825,56.68,81484.56,0.0,-0.99119,1e-05,1.26528]
[1778007262161,56.68,81484.47,0.0,-0.99119,1e-05,1.26519]
[1778007267194,56.68,81484.86,0.0,-0.99119,1e-05,1.26559]
[1778007270964,56.68,81483.54,0.0,-0.9912,1e-05,1.26425]
[1778007271086,56.68,81483.54,0.0,-0.9912,1e-05,1.26425]
[1778007271222,56.68,81484.06,0.0,-0.99121,1e-05,1.26287]
[1778007273103,56.68,81484.01,0.0,-0.99121,1e-05,1.26282]
[1778007278273,56.68,81484.23,0.0,-0.9912,1e-05,1.26304]
[1778007279283,56.68,81480.35,0.0,-0.99123,1e-05,1.25911]
[1778007280632,56.68,81480.35,0.0,-0.99123,1e-05,1.25911]
[1778007280716,56.68,81480.35,0.0,-0.99123,1e-05,1.25911]
[1778007280830,56.68,81480.35,0.0,-0.99123,1e-05,1.25911]
[1778007280931,56.68,81484.98,0.0,-0.9912,1e-05,1.2638]
[1778007286332,56.68,81487.41,0.0,-0.99118,1e-05,1.26626]
[1778007287339,56.68,81489.79,0.0,-0.99116,1e-05,1.26868]
[1778007288728,56.68,81489.79,0.0,-0.99116,1e-05,1.26868]
[1778007288744,56.68,81489.79,0.0,-0.99116,1e-05,1.26868]
[1778007288824,56.68,81489.79,0.0,-0.99116,1e-05,1.26868]
[1778007288829,56.68,81489.79,0.0,-0.99116,1e-05,1.26868]
[1778007293419,56.68,81488.17,0.0,-0.99117,1e-05,1.26704]
[1778007293436,56.68,81488.17,0.0,-0.99117,1e-05,1.26704]
[1778007293580,56.68,81488.17,0.0,-0.99117,1e-05,1.26704]
[1778007294008,56.68,81488.17,0.0,-0.99117,1e-05,1.26704]
[1778007294087,56.68,81489.57,0.0,-0.99116,1e-05,1.26846]
[1778007299902,56.68,81490.15,0.0,-0.99116,1e-05,1.26905]
[1778007299975,56.68,81490.15,0.0,-0.99116,1e-05,1.26905]
[1778007300074,56.68,81490.15,0.0,-0.99116,1e-05,1.26905]
[1778007300175,56.68,81489.99,0.0,-0.99116,1e-05,1.26889]
[1778007305465,56.68,81489.96,0.0,-0.99116,1e-05,1.26886]
[1778007308591,56.68,81490.01,0.0,-0.99116,1e-05,1.26891]
[1778007308607,56.68,81490.01,0.0,-0.99116,1e-05,1.26891]
[1778007308823,56.68,81490.01,0.0,-0.99116,1e-05,1.26891]
[1778007308835,56.68,81490.46,0.0,-0.99115,1e-05,1.26936]
[1778007312231,56.68,81489.91,0.0,-0.99116,1e-05,1.26881]
[1778007314614,56.68,81490.3,0.0,-0.99116,1e-05,1.2692]
[1778007314748,56.68,81490.3,0.0,-0.99116,1e-05,1.2692]
[1778007314825,56.68,81490.3,0.0,-0.99116,1e-05,1.2692]
[1778007314856,56.68,81490.3,0.0,-0.99116,1e-05,1.2692]
[1778007315055,56.68,81490.3,0.0,-0.99116,1e-05,1.2692]
[1778007315076,56.68,81490.3,0.0,-0.99116,1e-05,1.2692]
[1778007315211,56.68,81490.3,0.0,-0.99116,1e-05,1.2692]
[1778007315157,56.68,81489.1,0.0,-0.99117,1e-05,1.26798]
[1778007315323,56.68,81489.1,0.0,-0.99117,1e-05,1.26798]
[1778007315536,56.68,81484.64,0.0,-0.9912,1e-05,1.26345]
[1778007320478,56.68,81486.63,0.0,-0.99118,1e-05,1.26547]
[1778007324448,56.68,81486.44,0.0,-0.99119,1e-05,1.26528]
[1778007325609,56.68,81480.16,0.0,-0.99124,1e-05,1.25892]
[1778007326616,56.68,81476.91,0.0,-0.99126,1e-05,1.25564]
[1778007328128,56.68,81476.91,0.0,-0.99126,1e-05,1.25564]
[1778007328147,56.68,81476.91,0.0,-0.99126,1e-05,1.25564]
[1778007328225,56.68,81476.63,0.0,-0.99126,1e-05,1.25536]
[1778007328324,56.68,81476.63,0.0,-0.99126,1e-05,1.25536]
[1778007330214,56.68,81476.72,0.0,-0.99126,1e-05,1.25545]
[1778007330792,56.68,81476.98,0.0,-0.99126,1e-05,1.25571]
[1778007336685,56.68,81476.83,0.0,-0.99128,1e-05,1.25366]
[1778007339910,56.68,81476.54,0.0,-0.99128,1e-05,1.25337]
[1778007339964,56.68,81476.54,0.0,-0.99128,1e-05,1.25337]
[1778007340075,56.68,81476.54,0.0,-0.99128,1e-05,1.25337]
[1778007340177,56.68,81476.73,0.0,-0.99128,1e-05,1.25356]
[1778007345748,56.68,81476.78,0.0,-0.99128,1e-05,1.25361]
[1778007347137,56.68,81476.78,0.0,-0.99128,1e-05,1.25361]
[1778007347231,56.68,81476.78,0.0,-0.99128,1e-05,1.25361]
[1778007347152,56.68,81476.78,0.0,-0.99128,1e-05,1.25361]
[1778007347369,56.68,81476.78,0.0,-0.99128,1e-05,1.25361]
[1778007347762,56.68,81476.93,0.0,-0.99127,1e-05,1.25376]
[1778007353805,56.68,81468.84,0.0,-0.99134,1e-05,1.24563]
[1778007355080,56.68,81468.84,0.0,-0.99134,1e-05,1.24563]
[1778007355206,56.68,81468.84,0.0,-0.99134,1e-05,1.24563]
[1778007355259,56.68,81468.87,0.0,-0.99134,1e-05,1.24566]
[1778007356826,56.68,81473.04,0.0,-0.9913,1e-05,1.24984]
[1778007357833,56.68,81475.53,0.0,-0.99129,1e-05,1.25235]
[1778007358839,56.68,81478.46,0.0,-0.99126,1e-05,1.2553]
[1778007362868,56.68,81483.63,0.0,-0.99122,1e-05,1.26052]
[1778007363984,56.68,81483.63,0.0,-0.99122,1e-05,1.26052]
[1778007364075,56.68,81483.63,0.0,-0.99122,1e-05,1.26052]
[1778007364119,56.68,81483.63,0.0,-0.99122,1e-05,1.26052]
[1778007364329,56.68,81483.63,0.0,-0.99122,1e-05,1.26052]
[1778007364177,56.68,81486.64,0.0,-0.9912,1e-05,1.26357]
[1778007365331,56.68,81486.64,0.0,-0.9912,1e-05,1.26357]
[1778007366371,56.68,81487.7,0.0,-0.99119,1e-05,1.26465]
[1778007366862,56.68,81487.7,0.0,-0.99119,1e-05,1.26465]
[1778007367078,56.68,81487.7,0.0,-0.99119,1e-05,1.26465]
[1778007367160,56.68,81487.7,0.0,-0.99119,1e-05,1.26465]
[1778007367324,56.68,81487.7,0.0,-0.99119,1e-05,1.26465]
[1778007367261,56.68,81488.83,0.0,-0.99118,1e-05,1.26579]
[1778007367371,56.68,81488.83,0.0,-0.99118,1e-05,1.26579]
[1778007367903,56.68,81493.07,0.0,-0.99115,1e-05,1.27011]
[1778007371931,56.68,81488.28,0.0,-0.99118,1e-05,1.26524]
[1778007372939,56.68,81485.66,0.0,-0.99121,1e-05,1.26258]
[1778007374374,56.68,81485.82,0.0,-0.9912,1e-05,1.26274]
[1778007374506,56.68,81485.82,0.0,-0.9912,1e-05,1.26274]
[1778007374577,56.68,81485.82,0.0,-0.9912,1e-05,1.26274]
[1778007374645,56.68,81485.82,0.0,-0.9912,1e-05,1.26274]
[1778007374825,56.68,81485.82,0.0,-0.9912,1e-05,1.26274]
[1778007375201,56.68,81485.82,0.0,-0.9912,1e-05,1.26274]
[1778007375272,56.68,81485.78,0.0,-0.9912,1e-05,1.2627]
[1778007378275,56.68,81485.53,0.0,-0.99121,1e-05,1.26245]
[1778007378981,56.68,81493.56,0.0,-0.99114,1e-05,1.2706]
[1778007379794,56.68,81493.56,0.0,-0.99114,1e-05,1.2706]
[1778007379825,56.68,81493.56,0.0,-0.99114,1e-05,1.2706]
[1778007379988,56.68,81499.91,0.0,-0.99109,1e-05,1.27709]
[1778007380807,56.68,81499.91,0.0,-0.99109,1e-05,1.27709]
[1778007380826,56.68,81499.91,0.0,-0.99109,1e-05,1.27709]
[1778007380889,56.68,81499.91,0.0,-0.99109,1e-05,1.27709]
[1778007380995,56.68,81501.24,0.0,-0.99108,1e-05,1.27845]
[1778007386031,56.68,81502.54,0.0,-0.99107,1e-05,1.27978]
[1778007387038,56.68,81505.61,0.0,-0.99105,1e-05,1.28293]
[1778007389124,56.68,81505.31,0.0,-0.99105,1e-05,1.28262]
[1778007389211,56.68,81505.31,0.0,-0.99105,1e-05,1.28262]
[1778007389324,56.68,81505.31,0.0,-0.99105,1e-05,1.28262]
[1778007389271,56.68,81504.24,0.0,-0.99106,1e-05,1.28152]
[1778007389444,56.68,81504.24,0.0,-0.99106,1e-05,1.28152]
[1778007390059,56.68,81503.6,0.0,-0.99106,1e-05,1.28086]
[1778007392830,56.68,81503.5,0.0,-0.99108,1e-05,1.27883]
[1778007393075,56.68,81503.5,0.0,-0.99108,1e-05,1.27883]
[1778007393198,56.68,81503.5,0.0,-0.99108,1e-05,1.27883]
[1778007393295,56.68,81503.68,0.0,-0.99107,1e-05,1.27902]
[1778007396827,56.68,81503.75,0.0,-0.99107,1e-05,1.27909]
[1778007396986,56.68,81503.75,0.0,-0.99107,1e-05,1.27909]
[1778007397108,56.68,81504.15,0.0,-0.99107,1e-05,1.2795]
[1778007399122,56.68,81501.92,0.0,-0.99109,1e-05,1.27722]
[1778007400824,56.68,81501.96,0.0,-0.99109,1e-05,1.27726]
[1778007400984,56.68,81501.96,0.0,-0.99109,1e-05,1.27726]
[1778007401136,56.68,81501.49,0.0,-0.99109,1e-05,1.27678]
[1778007404827,56.68,81501.56,0.0,-0.99109,1e-05,1.27685]
[1778007405225,56.68,81501.56,0.0,-0.99109,1e-05,1.27685]
[1778007405229,56.68,81501.56,0.0,-0.99109,1e-05,1.27685]
[1778007405826,56.68,81501.56,0.0,-0.99109,1e-05,1.27685]
[1778007408816,56.68,81501.92,0.0,-0.99109,1e-05,1.27722]
[1778007408825,56.68,81501.92,0.0,-0.99109,1e-05,1.27722]
[1778007409130,56.68,81501.92,0.0,-0.99109,1e-05,1.27722]
[1778007409192,56.68,81501.84,0.0,-0.99109,1e-05,1.27713]
[1778007412825,56.68,81501.54,0.0,-0.99109,1e-05,1.27683]
[1778007412940,56.68,81501.54,0.0,-0.99109,1e-05,1.27683]
[1778007413220,56.68,81501.53,0.0,-0.99109,1e-05,1.27682]
[1778007414829,56.68,81501.56,0.0,-0.99109,1e-05,1.27685]
[1778007415073,56.68,81501.56,0.0,-0.99109,1e-05,1.27685]
[1778007415206,56.68,81501.56,0.0,-0.99109,1e-05,1.27685]
[1778007415234,56.68,81501.53,0.0,-0.99109,1e-05,1.27682]
[1778007418827,56.68,81501.8,0.0,-0.99109,1e-05,1.27709]
[1778007419074,56.68,81501.8,0.0,-0.99109,1e-05,1.27709]
[1778007419235,56.68,81501.8,0.0,-0.99109,1e-05,1.27709]
[1778007419383,56.68,81501.8,0.0,-0.99109,1e-05,1.27709]
[1778007419262,56.68,81502.1,0.0,-0.99109,1e-05,1.2774]
[1778007419573,56.68,81502.1,0.0,-0.99109,1e-05,1.2774]
[1778007420312,56.68,81502.1,0.0,-0.99109,1e-05,1.2774]
[1778007420314,56.68,81502.77,0.0,-0.99108,1e-05,1.27809]
[1778007421054,56.68,81502.77,0.0,-0.99108,1e-05,1.27809]
[1778007422283,56.68,81507.53,0.0,-0.99104,1e-05,1.28297]
[1778007422825,56.68,81507.53,0.0,-0.99104,1e-05,1.28297]
[1778007423075,56.68,81507.53,0.0,-0.99104,1e-05,1.28297]
[1778007423337,56.68,81507.53,0.0,-0.99104,1e-05,1.28297]
[1778007423290,56.68,81508.25,0.0,-0.99104,1e-05,1.28371]
[1778007426312,56.68,81506.72,0.0,-0.99105,1e-05,1.28213]
[1778007426825,56.68,81506.72,0.0,-0.99105,1e-05,1.28213]
[1778007427075,56.68,81506.72,0.0,-0.99105,1e-05,1.28213]
[1778007427102,56.68,81506.72,0.0,-0.99105,1e-05,1.28213]
[1778007427319,56.68,81502.99,0.0,-0.99108,1e-05,1.27831]
[1778007430362,56.68,81502.66,0.0,-0.99108,1e-05,1.27797]
[1778007430829,56.68,81502.63,0.0,-0.99108,1e-05,1.27794]
[1778007431052,56.68,81502.63,0.0,-0.99108,1e-05,1.27794]
[1778007431346,56.68,81502.55,0.0,-0.99108,1e-05,1.27786]
[1778007432353,56.68,81500.32,0.0,-0.9911,1e-05,1.27558]
[1778007433290,56.68,81500.32,0.0,-0.9911,1e-05,1.27558]
[1778007435110,56.68,81499.19,0.0,-0.99111,1e-05,1.27443]
[1778007435544,56.68,81499.19,0.0,-0.99111,1e-05,1.27443]
[1778007438396,56.68,81501.94,0.0,-0.99109,1e-05,1.27724]
[1778007443435,56.68,81501.21,0.0,-0.99109,1e-05,1.27649]
[1778007447957,56.68,81501.56,0.0,-0.99109,1e-05,1.27685]
[1778007448076,56.68,81501.56,0.0,-0.99109,1e-05,1.27685]
[1778007448080,56.68,81501.56,0.0,-0.99109,1e-05,1.27685]
[1778007448112,56.68,81501.2,0.0,-0.99109,1e-05,1.27648]
[1778007450836,56.68,81501.56,0.0,-0.99109,1e-05,1.27685]
[1778007450966,56.68,81501.56,0.0,-0.99109,1e-05,1.27685]
[1778007451087,56.68,81501.56,0.0,-0.99109,1e-05,1.27685]
[1778007451268,56.68,81501.56,0.0,-0.99109,1e-05,1.27685]
[1778007451325,56.68,81501.56,0.0,-0.99109,1e-05,1.27685]
[1778007451413,56.68,81501.56,0.0,-0.99109,1e-05,1.27685]
[1778007451369,56.68,81501.57,0.0,-0.9911,1e-05,1.27493]
[1778007451574,56.68,81501.57,0.0,-0.9911,1e-05,1.27493]
[1778007451758,56.68,81501.57,0.0,-0.9911,1e-05,1.27493]
[1778007451825,56.68,81501.57,0.0,-0.9911,1e-05,1.27493]
[1778007451869,56.68,81501.57,0.0,-0.9911,1e-05,1.27493]
[1778007451944,56.68,81501.26,0.0,-0.99111,1e-05,1.27462]
[1778007454827,56.68,81501.26,0.0,-0.99111,1e-05,1.27462]
[1778007455075,56.68,81501.26,0.0,-0.99111,1e-05,1.27462]
[1778007455089,56.68,81501.26,0.0,-0.99111,1e-05,1.27462]
[1778007455196,56.68,81501.26,0.0,-0.99111,1e-05,1.27462]
[1778007455325,56.68,81501.26,0.0,-0.99111,1e-05,1.27462]
[1778007455335,56.68,81501.26,0.0,-0.99111,1e-05,1.27462]
[1778007455297,56.68,81501.34,0.0,-0.99111,1e-05,1.2747]
[1778007455519,56.68,81501.52,0.0,-0.9911,1e-05,1.27488]
[1778007458825,56.68,81501.14,0.0,-0.99111,1e-05,1.2745]
[1778007459075,56.68,81501.14,0.0,-0.99111,1e-05,1.2745]
[1778007459177,56.68,81501.14,0.0,-0.99111,1e-05,1.2745]
[1778007459279,56.68,81500.91,0.0,-0.99111,1e-05,1.27426]
[1778007462825,56.68,81500.55,0.0,-0.99111,1e-05,1.27389]
[1778007463074,56.68,81500.55,0.0,-0.99111,1e-05,1.27389]
[1778007463215,56.68,81500.55,0.0,-0.99111,1e-05,1.27389]
[1778007463316,56.68,81500.55,0.0,-0.99111,1e-05,1.27389]
[1778007465184,56.68,81500.55,0.0,-0.99111,1e-05,1.27389]
[1778007465588,56.68,81506.99,0.0,-0.99106,1e-05,1.28048]
[1778007466601,56.68,81516.94,0.0,-0.99098,1e-05,1.29072]
[1778007467846,56.68,81516.94,0.0,-0.99098,1e-05,1.29072]
[1778007467888,56.68,81523.65,0.0,-0.99093,1e-05,1.29766]
[1778007470287,56.68,81524.63,0.0,-0.99092,1e-05,1.29867]
[1778007470297,56.68,81527.23,0.0,-0.9909,1e-05,1.30137]
[1778007472431,56.68,81528.75,0.0,-0.99088,1e-05,1.30295]
[1778007474827,56.68,81529.63,0.0,-0.99088,1e-05,1.30387]
[1778007474925,56.68,81529.63,0.0,-0.99088,1e-05,1.30387]
[1778007475027,56.68,81530.15,0.0,-0.99087,1e-05,1.30441]
[1778007475612,56.68,81530.15,0.0,-0.99087,1e-05,1.30441]
[1778007475664,56.68,81528.27,0.0,-0.99089,1e-05,1.30245]
[1778007476671,56.68,81526.95,0.0,-0.9909,1e-05,1.30108]
[1778007477678,56.68,81520.29,0.0,-0.99095,1e-05,1.29418]
[1778007478828,56.68,81520.29,0.0,-0.99095,1e-05,1.29418]
[1778007478962,56.68,81520.29,0.0,-0.99095,1e-05,1.29418]
[1778007479063,56.68,81518.33,0.0,-0.99097,1e-05,1.29215]
[1778007480827,56.68,81518.38,0.0,-0.99097,1e-05,1.2922]
[1778007483282,56.68,81518.1,0.0,-0.99097,1e-05,1.29191]
[1778007483853,56.68,81518.22,0.0,-0.99097,1e-05,1.29204]
[1778007484075,56.68,81518.22,0.0,-0.99097,1e-05,1.29204]
[1778007484177,56.68,81507.94,0.0,-0.99105,1e-05,1.28146]
[1778007484719,56.68,81507.94,0.0,-0.99105,1e-05,1.28146]
[1778007484830,56.68,81507.94,0.0,-0.99105,1e-05,1.28146]
[1778007484958,56.68,81507.94,0.0,-0.99105,1e-05,1.28146]
[1778007485103,56.68,81507.94,0.0,-0.99105,1e-05,1.28146]
[1778007485173,56.68,81506.04,0.0,-0.99107,1e-05,1.27951]
[1778007486825,56.68,81506.02,0.0,-0.99107,1e-05,1.27949]
[1778007486927,56.68,81507.13,0.0,-0.99106,1e-05,1.28063]
[1778007488836,56.68,81506.89,0.0,-0.99106,1e-05,1.28038]
[1778007488996,56.68,81506.89,0.0,-0.99106,1e-05,1.28038]
[1778007489097,56.68,81506.54,0.0,-0.99106,1e-05,1.28002]
[1778007492831,56.68,81506.26,0.0,-0.99107,1e-05,1.27973]
[1778007494831,56.68,81505.57,0.0,-0.99107,1e-05,1.27903]
[1778007494933,56.68,81505.67,0.0,-0.99107,1e-05,1.27913]
[1778007500838,56.68,81505.82,0.0,-0.99107,1e-05,1.27928]
[1778007502853,56.68,81508.16,0.0,-0.99105,1e-05,1.28168]
[1778007508046,56.68,81508.16,0.0,-0.99105,1e-05,1.28168]
[1778007509902,56.68,81515.0,0.0,-0.991,1e-05,1.28872]
[1778007510909,56.68,81517.05,0.0,-0.99098,1e-05,1.29083]
[1778007512423,56.68,81517.05,0.0,-0.99098,1e-05,1.29083]
[1778007514825,56.68,81516.37,0.0,-0.991,1e-05,1.28819]
[1778007516829,56.68,81516.25,0.0,-0.991,1e-05,1.28807]
[1778007521986,56.68,81516.65,0.0,-0.991,1e-05,1.28848]
[1778007527021,56.68,81517.58,0.0,-0.99099,1e-05,1.28944]
[1778007530041,56.68,81516.3,0.0,-0.991,1e-05,1.28812]
[1778007535077,56.68,81516.43,0.0,-0.991,1e-05,1.28825]
[1778007538098,56.68,81517.96,0.0,-0.99099,1e-05,1.28983]
[1778007540250,56.68,81517.85,0.0,-0.99099,1e-05,1.28972]
[1778007541119,56.68,81519.36,0.0,-0.99097,1e-05,1.29127]
[1778007542883,56.68,81518.68,0.0,-0.99098,1e-05,1.29057]
[1778007548167,56.68,81519.09,0.0,-0.99098,1e-05,1.29099]
[1778007550182,56.68,81514.14,0.0,-0.99102,1e-05,1.28589]
[1778007551189,56.68,81512.45,0.0,-0.99103,1e-05,1.28416]
[1778007555269,56.68,81512.16,0.0,-0.99103,1e-05,1.28386]
[1778007557231,56.68,81514.41,0.0,-0.99101,1e-05,1.28617]
[1778007561209,56.68,81514.3,0.0,-0.99102,1e-05,1.28606]
[1778007566293,56.68,81514.5,0.0,-0.99101,1e-05,1.28626]
[1778007572337,56.68,81514.55,0.0,-0.99103,1e-05,1.28438]
[1778007572582,56.68,81514.55,0.0,-0.99103,1e-05,1.28438]
[1778007573343,56.68,81514.32,0.0,-0.99103,1e-05,1.28414]
[1778007574830,56.68,81514.48,0.0,-0.99103,1e-05,1.28431]
[1778007574932,56.68,81514.48,0.0,-0.99103,1e-05,1.28431]
[1778007577371,56.68,81517.29,0.0,-0.991,1e-05,1.2872]
[1778007578378,56.68,81519.15,0.0,-0.99099,1e-05,1.28912]
[1778007579486,56.68,81519.15,0.0,-0.99099,1e-05,1.28912]
[1778007580270,56.68,81519.05,0.0,-0.99099,1e-05,1.28901]
[1778007580831,56.68,81519.05,0.0,-0.99099,1e-05,1.28901]
[1778007580989,56.68,81519.05,0.0,-0.99099,1e-05,1.28901]
[1778007581400,56.68,81519.04,0.0,-0.99099,1e-05,1.289]
[1778007584887,56.68,81519.02,0.0,-0.99099,1e-05,1.28898]
[1778007585656,56.68,81518.92,0.0,-0.99099,1e-05,1.28888]
[1778007591472,56.68,81519.62,0.0,-0.99099,1e-05,1.2896]
[1778007593486,56.68,81515.39,0.0,-0.99102,1e-05,1.28524]
[1778007595181,56.68,81513.74,0.0,-0.99103,1e-05,1.28355]
[1778007595588,56.68,81513.05,0.0,-0.99104,1e-05,1.28284]
[1778007596007,56.68,81513.05,0.0,-0.99104,1e-05,1.28284]
[1778007596079,56.68,81513.05,0.0,-0.99104,1e-05,1.28284]
[1778007596199,56.68,81513.05,0.0,-0.99104,1e-05,1.28284]
[1778007596324,56.68,81513.05,0.0,-0.99104,1e-05,1.28284]
[1778007596507,56.68,81512.98,0.0,-0.99104,1e-05,1.28277]
[1778007596722,56.68,81512.98,0.0,-0.99104,1e-05,1.28277]
[1778007596828,56.68,81512.98,0.0,-0.99104,1e-05,1.28277]
[1778007597514,56.68,81516.14,0.0,-0.99101,1e-05,1.28602]
[1778007602550,56.68,81517.38,0.0,-0.991,1e-05,1.28729]
[1778007604570,56.68,81516.54,0.0,-0.99101,1e-05,1.28643]
[1778007604589,56.68,81516.54,0.0,-0.99101,1e-05,1.28643]
[1778007604826,56.68,81516.54,0.0,-0.99101,1e-05,1.28643]
[1778007605571,56.68,81512.46,0.0,-0.99104,1e-05,1.28223]
[1778007607584,56.68,81509.8,0.0,-0.99106,1e-05,1.2795]
[1778007611884,56.68,81508.28,0.0,-0.99108,1e-05,1.27795]
[1778007612000,56.68,81508.28,0.0,-0.99108,1e-05,1.27795]
[1778007612076,56.68,81508.28,0.0,-0.99108,1e-05,1.27795]
[1778007612102,56.68,81508.14,0.0,-0.99108,1e-05,1.2778]
[1778007617656,56.68,81508.18,0.0,-0.99108,1e-05,1.27784]
[1778007623698,56.68,81510.76,0.0,-0.99106,1e-05,1.28049]
[1778007625829,56.68,81511.26,0.0,-0.99105,1e-05,1.281]
[1778007625995,56.68,81511.26,0.0,-0.99105,1e-05,1.281]
[1778007626076,56.68,81511.26,0.0,-0.99105,1e-05,1.281]
[1778007626177,56.68,81511.47,0.0,-0.99105,1e-05,1.28122]
[1778007631754,56.68,81510.38,0.0,-0.99107,1e-05,1.27817]
[1778007637224,56.68,81509.79,0.0,-0.99108,1e-05,1.27756]
[1778007637239,56.68,81509.79,0.0,-0.99108,1e-05,1.27756]
[1778007637325,56.68,81509.79,0.0,-0.99108,1e-05,1.27756]
[1778007637335,56.68,81509.79,0.0,-0.99108,1e-05,1.27756]
[1778007638803,56.68,81512.46,0.0,-0.99106,1e-05,1.2803]
[1778007640240,56.68,81512.46,0.0,-0.99106,1e-05,1.2803]
[1778007640946,56.68,81512.71,0.0,-0.99105,1e-05,1.28056]
[1778007646858,56.68,81512.47,0.0,-0.99106,1e-05,1.28031]
[1778007648950,56.68,81512.47,0.0,-0.99106,1e-05,1.28031]
[1778007649075,56.68,81512.47,0.0,-0.99106,1e-05,1.28031]
[1778007649098,56.68,81512.47,0.0,-0.99106,1e-05,1.28031]
[1778007649198,56.68,81512.47,0.0,-0.99106,1e-05,1.28031]
[1778007649327,56.68,81512.47,0.0,-0.99106,1e-05,1.28031]
[1778007649428,56.68,81512.95,0.0,-0.99105,1e-05,1.2808]
[1778007653909,56.68,81517.08,0.0,-0.99102,1e-05,1.28505]
[1778007656689,56.68,81518.83,0.0,-0.991,1e-05,1.28685]
[1778007656828,56.68,81518.83,0.0,-0.991,1e-05,1.28685]
[1778007657075,56.68,81518.83,0.0,-0.991,1e-05,1.28685]
[1778007657110,56.68,81519.09,0.0,-0.991,1e-05,1.28712]
[1778007660779,56.68,81519.69,0.0,-0.991,1e-05,1.28773]
[1778007660799,56.68,81519.69,0.0,-0.991,1e-05,1.28773]
[1778007660829,56.68,81519.69,0.0,-0.991,1e-05,1.28773]
[1778007660943,56.68,81519.69,0.0,-0.991,1e-05,1.28773]
[1778007661079,56.68,81519.69,0.0,-0.991,1e-05,1.28773]
[1778007661180,56.68,81519.09,0.0,-0.991,1e-05,1.28712]
[1778007667000,56.68,81518.45,0.0,-0.99101,1e-05,1.28646]
[1778007669015,56.68,81515.18,0.0,-0.99103,1e-05,1.28309]
[1778007670022,56.68,81511.72,0.0,-0.99106,1e-05,1.27954]
[1778007671029,56.68,81509.06,0.0,-0.99108,1e-05,1.27682]
[1778007671923,56.68,81509.06,0.0,-0.99108,1e-05,1.27682]
[1778007671938,56.68,81509.06,0.0,-0.99108,1e-05,1.27682]
[1778007672075,56.68,81509.06,0.0,-0.99108,1e-05,1.27682]
[1778007672165,56.68,81508.86,0.0,-0.99109,1e-05,1.27661]
[1778007678078,56.68,81512.38,0.0,-0.99106,1e-05,1.28022]
[1778007678849,56.68,81512.38,0.0,-0.99106,1e-05,1.28022]
[1778007678921,56.68,81512.38,0.0,-0.99106,1e-05,1.28022]
[1778007679067,56.68,81512.38,0.0,-0.99106,1e-05,1.28022]
[1778007679075,56.68,81512.38,0.0,-0.99106,1e-05,1.28022]
[1778007679196,56.68,81512.38,0.0,-0.99106,1e-05,1.28022]
[1778007679324,56.68,81512.38,0.0,-0.99106,1e-05,1.28022]
[1778007679389,56.68,81512.38,0.0,-0.99106,1e-05,1.28022]
[1778007679577,56.68,81512.38,0.0,-0.99106,1e-05,1.28022]
[1778007679646,56.68,81510.94,0.0,-0.99107,1e-05,1.27874]
[1778007680093,56.68,81503.53,0.0,-0.99113,1e-05,1.27117]
[1778007681100,56.68,81500.47,0.0,-0.99115,1e-05,1.26805]
[1778007682107,56.68,81493.9,0.0,-0.9912,1e-05,1.26138]
[1778007684121,56.68,81491.21,0.0,-0.99123,1e-05,1.25866]
[1778007684828,56.68,81491.21,0.0,-0.99123,1e-05,1.25866]
[1778007684896,56.68,81491.21,0.0,-0.99123,1e-05,1.25866]
[1778007684972,56.68,81491.21,0.0,-0.99123,1e-05,1.25866]
[1778007685075,56.68,81491.21,0.0,-0.99123,1e-05,1.25866]
[1778007685128,56.68,81490.46,0.0,-0.99123,1e-05,1.2579]
[1778007686828,56.68,81490.37,0.0,-0.99123,1e-05,1.25781]
[1778007690826,56.68,81490.49,0.0,-0.99123,1e-05,1.25793]
[1778007692176,56.68,81493.31,0.0,-0.99122,1e-05,1.25887]
[1778007694477,56.68,81493.02,0.0,-0.99122,1e-05,1.25858]
[1778007694576,56.68,81493.02,0.0,-0.99122,1e-05,1.25858]
[1778007694601,56.68,81493.02,0.0,-0.99122,1e-05,1.25858]
[1778007694537,56.68,81493.1,0.0,-0.99122,1e-05,1.25866]
[1778007694824,56.68,81493.1,0.0,-0.99122,1e-05,1.25866]
[1778007695393,56.68,81493.1,0.0,-0.99122,1e-05,1.25866]
[1778007695494,56.68,81493.1,0.0,-0.99122,1e-05,1.25866]
[1778007701360,56.68,81493.78,0.0,-0.99122,1e-05,1.25935]
[1778007706445,56.68,81495.02,0.0,-0.99121,1e-05,1.2606]
[1778007706463,56.68,81495.02,0.0,-0.99121,1e-05,1.2606]
[1778007706574,56.68,81495.02,0.0,-0.99121,1e-05,1.2606]
[1778007706595,56.68,81495.02,0.0,-0.99121,1e-05,1.2606]
[1778007706676,56.68,81494.88,0.0,-0.99121,1e-05,1.26046]
[1778007706736,56.68,81494.88,0.0,-0.99121,1e-05,1.26046]
[1778007707282,56.68,81489.5,0.0,-0.99125,1e-05,1.25502]
[1778007708289,56.68,81492.4,0.0,-0.99123,1e-05,1.25795]
[1778007713331,56.68,81491.46,0.0,-0.99124,1e-05,1.257]
[1778007718366,56.68,81488.11,0.0,-0.99126,1e-05,1.25362]
[1778007718962,56.68,81488.11,0.0,-0.99126,1e-05,1.25362]
[1778007719034,56.68,81488.11,0.0,-0.99126,1e-05,1.25362]
[1778007719074,56.68,81488.11,0.0,-0.99126,1e-05,1.25362]
[1778007719373,56.68,81488.18,0.0,-0.99126,1e-05,1.25369]
[1778007724408,56.68,81488.73,0.0,-0.99126,1e-05,1.25424]
[1778007725415,56.68,81485.76,0.0,-0.99128,1e-05,1.25125]
[1778007726699,56.68,81485.76,0.0,-0.99128,1e-05,1.25125]
[1778007726776,56.68,81485.76,0.0,-0.99128,1e-05,1.25125]
[1778007727428,56.68,81485.69,0.0,-0.99128,1e-05,1.25118]
[1778007728827,56.68,81485.67,0.0,-0.99128,1e-05,1.25116]
[1778007734477,56.68,81485.94,0.0,-0.99128,1e-05,1.25143]
[1778007740520,56.68,81486.01,0.0,-0.99128,1e-05,1.2515]
[1778007741976,56.68,81485.97,0.0,-0.99128,1e-05,1.25146]
[1778007742075,56.68,81485.97,0.0,-0.99128,1e-05,1.25146]
[1778007742101,56.68,81485.97,0.0,-0.99128,1e-05,1.25146]
[1778007742325,56.68,81485.97,0.0,-0.99128,1e-05,1.25146]
[1778007742535,56.68,81486.04,0.0,-0.99128,1e-05,1.25153]
[1778007747574,56.68,81486.32,0.0,-0.99128,1e-05,1.25181]
[1778007752090,56.68,81486.12,0.0,-0.99129,1e-05,1.24971]
[1778007752237,56.68,81486.12,0.0,-0.99129,1e-05,1.24971]
[1778007752327,56.68,81486.12,0.0,-0.99129,1e-05,1.24971]
[1778007752610,56.68,81486.13,0.0,-0.99129,1e-05,1.24972]
[1778007757643,56.68,81485.94,0.0,-0.99129,1e-05,1.24953]
[1778007763685,56.68,81489.07,0.0,-0.99127,1e-05,1.25268]
[1778007764970,56.68,81488.96,0.0,-0.99127,1e-05,1.25257]
[1778007765068,56.68,81488.96,0.0,-0.99127,1e-05,1.25257]
[1778007765075,56.68,81488.96,0.0,-0.99127,1e-05,1.25257]
[1778007765700,56.68,81488.31,0.0,-0.99127,1e-05,1.25192]
[1778007770344,56.68,81488.27,0.0,-0.99127,1e-05,1.25188]
[1778007772825,56.68,81488.38,0.0,-0.99127,1e-05,1.25199]
[1778007772909,56.68,81488.38,0.0,-0.99127,1e-05,1.25199]
[1778007773076,56.68,81488.38,0.0,-0.99127,1e-05,1.25199]
[1778007773177,56.68,81489.35,0.0,-0.99127,1e-05,1.25297]
[1778007774725,56.68,81489.35,0.0,-0.99127,1e-05,1.25297]
[1778007780806,56.68,81487.57,0.0,-0.99128,1e-05,1.25117]
[1778007783968,56.68,81487.86,0.0,-0.99128,1e-05,1.25146]
[1778007784075,56.68,81487.86,0.0,-0.99128,1e-05,1.25146]
[1778007784087,56.68,81487.86,0.0,-0.99128,1e-05,1.25146]
[1778007784230,56.68,81487.86,0.0,-0.99128,1e-05,1.25146]
[1778007784325,56.68,81487.86,0.0,-0.99128,1e-05,1.25146]
[1778007784326,56.68,81488.14,0.0,-0.99128,1e-05,1.25175]
[1778007787855,56.68,81483.88,0.0,-0.99131,1e-05,1.24746]
[1778007788862,56.68,81480.2,0.0,-0.99134,1e-05,1.24377]
[1778007789963,56.68,81480.2,0.0,-0.99134,1e-05,1.24377]
[1778007790074,56.68,81480.2,0.0,-0.99134,1e-05,1.24377]
[1778007790254,56.68,81480.2,0.0,-0.99134,1e-05,1.24377]
[1778007790290,56.68,81481.1,0.0,-0.99133,1e-05,1.24467]
[1778007793066,56.68,81479.74,0.0,-0.99134,1e-05,1.24331]
[1778007793075,56.68,81479.74,0.0,-0.99134,1e-05,1.24331]
[1778007793140,56.68,81479.7,0.0,-0.99134,1e-05,1.24327]
[1778007795911,56.68,81481.93,0.0,-0.99132,1e-05,1.2455]
[1778007801517,56.68,81481.29,0.0,-0.99133,1e-05,1.24486]
[1778007801542,56.68,81481.29,0.0,-0.99133,1e-05,1.24486]
[1778007801577,56.68,81481.29,0.0,-0.99133,1e-05,1.24486]
[1778007801642,56.68,81482.52,0.0,-0.99132,1e-05,1.2461]
[1778007806988,56.68,81480.23,0.0,-0.99134,1e-05,1.2438]
[1778007809050,56.68,81478.69,0.0,-0.99135,1e-05,1.24226]
[1778007809063,56.68,81478.69,0.0,-0.99135,1e-05,1.24226]
[1778007809075,56.68,81478.69,0.0,-0.99135,1e-05,1.24226]
[1778007809164,56.68,81479.54,0.0,-0.99134,1e-05,1.24311]
[1778007815044,56.68,81478.18,0.0,-0.99137,1e-05,1.23985]
[1778007820079,56.68,81478.21,0.0,-0.99137,1e-05,1.23988]
[1778007824283,56.68,81477.99,0.0,-0.99137,1e-05,1.23966]
[1778007824324,56.68,81477.99,0.0,-0.99137,1e-05,1.23966]
[1778007824411,56.68,81477.99,0.0,-0.99137,1e-05,1.23966]
[1778007824526,56.68,81477.99,0.0,-0.99137,1e-05,1.23966]
[1778007824579,56.68,81477.99,0.0,-0.99137,1e-05,1.23966]
[1778007824626,56.68,81479.0,0.0,-0.99136,1e-05,1.24067]
[1778007831672,56.68,81480.07,0.0,-0.99135,1e-05,1.24175]
[1778007831774,56.68,81480.07,0.0,-0.99135,1e-05,1.24175]
[1778007831679,56.68,81479.74,0.0,-0.99135,1e-05,1.24141]
[1778007831824,56.68,81479.74,0.0,-0.99135,1e-05,1.24141]
[1778007832167,56.68,81478.24,0.0,-0.99137,1e-05,1.23991]
[1778007837202,56.68,81478.4,0.0,-0.99137,1e-05,1.24007]
[1778007840280,56.68,81479.82,0.0,-0.99135,1e-05,1.2415]
[1778007840325,56.68,81479.82,0.0,-0.99135,1e-05,1.2415]
[1778007840407,56.68,81479.82,0.0,-0.99135,1e-05,1.2415]
[1778007840581,56.68,81479.82,0.0,-0.99135,1e-05,1.2415]
[1778007840647,56.68,81479.41,0.0,-0.99136,1e-05,1.24108]
[1778007846265,56.68,81479.03,0.0,-0.99136,1e-05,1.2407]
[1778007849286,56.68,81481.64,0.0,-0.99134,1e-05,1.24332]
[1778007849938,56.68,81481.64,0.0,-0.99134,1e-05,1.24332]
[1778007849949,56.68,81481.64,0.0,-0.99134,1e-05,1.24332]
[1778007850074,56.68,81481.64,0.0,-0.99134,1e-05,1.24332]
[1778007850086,56.68,81481.64,0.0,-0.99134,1e-05,1.24332]
[1778007850201,56.68,81481.64,0.0,-0.99134,1e-05,1.24332]
[1778007850311,56.68,81481.64,0.0,-0.99134,1e-05,1.24332]
[1778007850323,56.68,81481.64,0.0,-0.99134,1e-05,1.24332]
[1778007850475,56.68,81481.64,0.0,-0.99134,1e-05,1.24332]
[1778007850552,56.68,81482.0,0.0,-0.99134,1e-05,1.24368]
[1778007852575,56.68,81481.55,0.0,-0.99134,1e-05,1.24323]
[1778007852829,56.68,81482.11,0.0,-0.99134,1e-05,1.24379]
[1778007852900,56.68,81482.11,0.0,-0.99134,1e-05,1.24379]
[1778007853314,56.68,81481.89,0.0,-0.99134,1e-05,1.24357]
[1778007856579,56.68,81481.84,0.0,-0.99134,1e-05,1.24352]
[1778007856731,56.68,81481.84,0.0,-0.99134,1e-05,1.24352]
[1778007856680,56.68,81481.6,0.0,-0.99134,1e-05,1.24328]
[1778007860578,56.68,81482.04,0.0,-0.99134,1e-05,1.24372]
[1778007860725,56.68,81482.04,0.0,-0.99134,1e-05,1.24372]
[1778007860826,56.68,81481.73,0.0,-0.99134,1e-05,1.24341]
[1778007860852,56.68,81481.73,0.0,-0.99134,1e-05,1.24341]
[1778007861003,56.68,81481.73,0.0,-0.99134,1e-05,1.24341]
[1778007861075,56.68,81481.73,0.0,-0.99134,1e-05,1.24341]
[1778007861138,56.68,81481.73,0.0,-0.99134,1e-05,1.24341]
[1778007861369,56.68,81481.55,0.0,-0.99134,1e-05,1.24323]
[1778007864575,56.68,81481.79,0.0,-0.99134,1e-05,1.24347]
[1778007864824,56.68,81481.79,0.0,-0.99134,1e-05,1.24347]
[1778007864962,56.68,81481.79,0.0,-0.99134,1e-05,1.24347]
[1778007864925,56.68,81481.79,0.0,-0.99134,1e-05,1.24347]
[1778007867247,56.68,81481.79,0.0,-0.99134,1e-05,1.24347]
[1778007867329,56.68,81481.79,0.0,-0.99134,1e-05,1.24347]
[1778007867531,56.68,81481.79,0.0,-0.99134,1e-05,1.24347]
[1778007867676,56.68,81481.79,0.0,-0.99134,1e-05,1.24347]
[1778007867825,56.68,81481.79,0.0,-0.99134,1e-05,1.24347]
[1778007867740,56.68,81490.25,0.0,-0.99127,1e-05,1.25197]
[1778007867998,56.68,81490.25,0.0,-0.99127,1e-05,1.25197]
[1778007868419,56.68,81489.39,0.0,-0.99128,1e-05,1.2511]
[1778007869426,56.68,81490.98,0.0,-0.99127,1e-05,1.25271]
[1778007870588,56.68,81490.98,0.0,-0.99127,1e-05,1.25271]
[1778007870824,56.68,81490.98,0.0,-0.99127,1e-05,1.25271]
[1778007870838,56.68,81490.98,0.0,-0.99127,1e-05,1.25271]
[1778007871029,56.68,81490.84,0.0,-0.99127,1e-05,1.25256]
[1778007871074,56.68,81490.84,0.0,-0.99127,1e-05,1.25256]
[1778007871176,56.68,81490.84,0.0,-0.99127,1e-05,1.25256]
[1778007871336,56.68,81490.84,0.0,-0.99127,1e-05,1.25256]
[1778007871444,56.68,81490.86,0.0,-0.99128,1e-05,1.25068]
[1778007874579,56.68,81490.65,0.0,-0.99128,1e-05,1.25047]
[1778007874733,56.68,81490.65,0.0,-0.99128,1e-05,1.25047]
[1778007874835,56.68,81490.73,0.0,-0.99128,1e-05,1.25055]
[1778007874891,56.68,81490.73,0.0,-0.99128,1e-05,1.25055]
[1778007875468,56.68,81490.77,0.0,-0.99128,1e-05,1.25059]
[1778007876574,56.68,81490.77,0.0,-0.99128,1e-05,1.25059]
[1778007876723,56.68,81490.77,0.0,-0.99128,1e-05,1.25059]
[1778007876839,56.68,81490.77,0.0,-0.99128,1e-05,1.25059]
[1778007876825,56.68,81490.77,0.0,-0.99128,1e-05,1.25059]
[1778007877482,56.68,81491.02,0.0,-0.99128,1e-05,1.25084]
[1778007878575,56.68,81491.02,0.0,-0.99128,1e-05,1.25084]
[1778007878577,56.68,81491.63,0.0,-0.99127,1e-05,1.25146]
[1778007881743,56.68,81485.67,0.0,-0.99132,1e-05,1.24546]
[1778007885191,56.68,81485.7,0.0,-0.99132,1e-05,1.24549]
[1778007885814,56.68,81485.7,0.0,-0.99132,1e-05,1.24549]
[1778007885879,56.68,81485.27,0.0,-0.99132,1e-05,1.24506]
[1778007886077,56.68,81485.27,0.0,-0.99132,1e-05,1.24506]
[1778007886211,56.68,81485.27,0.0,-0.99132,1e-05,1.24506]
[1778007886374,56.68,81485.27,0.0,-0.99132,1e-05,1.24506]
[1778007886575,56.68,81485.27,0.0,-0.99132,1e-05,1.24506]
[1778007886807,56.68,81485.27,0.0,-0.99132,1e-05,1.24506]
[1778007886845,56.68,81481.46,0.0,-0.99135,1e-05,1.24124]
[1778007886974,56.68,81481.46,0.0,-0.99135,1e-05,1.24124]
[1778007887075,56.68,81481.46,0.0,-0.99135,1e-05,1.24124]
[1778007887249,56.68,81481.46,0.0,-0.99135,1e-05,1.24124]
[1778007887552,56.68,81479.47,0.0,-0.99137,1e-05,1.23925]
[1778007889565,56.68,81481.44,0.0,-0.99135,1e-05,1.24122]
[1778007890576,56.68,81481.44,0.0,-0.99135,1e-05,1.24122]
[1778007890638,56.68,81481.44,0.0,-0.99135,1e-05,1.24122]
[1778007890677,56.68,81478.58,0.0,-0.99138,1e-05,1.23836]
[1778007892576,56.68,81478.46,0.0,-0.99138,1e-05,1.23824]
[1778007892609,56.68,81478.46,0.0,-0.99138,1e-05,1.23824]
[1778007892743,56.68,81478.46,0.0,-0.99138,1e-05,1.23824]
[1778007892824,56.68,81478.46,0.0,-0.99138,1e-05,1.23824]
[1778007892821,56.68,81478.24,0.0,-0.99138,1e-05,1.23802]
[1778007892904,56.68,81478.24,0.0,-0.99138,1e-05,1.23802]
[1778007893056,56.68,81478.24,0.0,-0.99138,1e-05,1.23802]
[1778007893075,56.68,81478.24,0.0,-0.99138,1e-05,1.23802]
[1778007893240,56.68,81478.24,0.0,-0.99138,1e-05,1.23802]
[1778007893594,56.68,81477.91,0.0,-0.99138,1e-05,1.2377]
[1778007896579,56.68,81477.85,0.0,-0.99138,1e-05,1.23764]
[1778007896823,56.68,81477.85,0.0,-0.99138,1e-05,1.23764]
[1778007896857,56.68,81477.27,0.0,-0.99139,1e-05,1.23706]
[1778007896938,56.68,81477.27,0.0,-0.99139,1e-05,1.23706]
[1778007897080,56.68,81477.27,0.0,-0.99139,1e-05,1.23706]
[1778007897238,56.68,81477.27,0.0,-0.99139,1e-05,1.23706]
[1778007897324,56.68,81477.27,0.0,-0.99139,1e-05,1.23706]
[1778007897397,56.68,81477.27,0.0,-0.99139,1e-05,1.23706]
[1778007897621,56.68,81476.91,0.0,-0.99139,1e-05,1.2367]
[1778007900575,56.68,81476.56,0.0,-0.99139,1e-05,1.23635]
[1778007900825,56.68,81476.56,0.0,-0.99139,1e-05,1.23635]
[1778007900936,56.68,81476.53,0.0,-0.99139,1e-05,1.23632]
[1778007901076,56.68,81476.53,0.0,-0.99139,1e-05,1.23632]
[1778007901326,56.68,81476.53,0.0,-0.99139,1e-05,1.23632]
[1778007901462,56.68,81476.53,0.0,-0.99139,1e-05,1.23632]
[1778007901658,56.68,81472.62,0.0,-0.99142,1e-05,1.23242]
[1778007902663,56.68,81466.15,0.0,-0.99147,1e-05,1.226]
[1778007903670,56.68,81463.75,0.0,-0.99149,1e-05,1.22362]
[1778007904434,56.68,81463.75,0.0,-0.99149,1e-05,1.22362]
[1778007904576,56.68,81463.75,0.0,-0.99149,1e-05,1.22362]
[1778007908574,56.68,81463.94,0.0,-0.99149,1e-05,1.22381]
[1778007908673,56.68,81463.94,0.0,-0.99149,1e-05,1.22381]
[1778007908802,56.68,81463.94,0.0,-0.99149,1e-05,1.22381]
[1778007908704,56.68,81463.85,0.0,-0.99149,1e-05,1.22372]
[1778007909712,56.68,81465.73,0.0,-0.99148,1e-05,1.22558]
[1778007910719,56.68,81467.27,0.0,-0.99146,1e-05,1.22711]
[1778007912583,56.68,81467.4,0.0,-0.99146,1e-05,1.22724]
[1778007912603,56.68,81467.4,0.0,-0.99146,1e-05,1.22724]
[1778007912733,56.68,81469.84,0.0,-0.99144,1e-05,1.22966]
[1778007916579,56.68,81469.86,0.0,-0.99144,1e-05,1.22968]
[1778007918775,56.68,81471.14,0.0,-0.99143,1e-05,1.23095]
[1778007919782,56.68,81470.0,0.0,-0.99144,1e-05,1.22982]
[1778007920575,56.68,81470.0,0.0,-0.99144,1e-05,1.22982]
[1778007920790,56.68,81470.87,0.0,-0.99144,1e-05,1.23068]
[1778007925825,56.68,81470.95,0.0,-0.99144,1e-05,1.23076]
[1778007928846,56.68,81474.41,0.0,-0.99141,1e-05,1.2342]
[1778007929856,56.68,81483.64,0.0,-0.99134,1e-05,1.24343]
[1778007930247,56.68,81483.64,0.0,-0.99134,1e-05,1.24343]
[1778007930861,56.68,81488.47,0.0,-0.9913,1e-05,1.24828]
[1778007932577,56.68,81488.67,0.0,-0.99131,1e-05,1.24658]
[1778007933098,56.68,81488.67,0.0,-0.99131,1e-05,1.24658]
[1778007934587,56.68,81488.79,0.0,-0.99131,1e-05,1.2467]
[1778007934649,56.68,81488.79,0.0,-0.99131,1e-05,1.2467]
[1778007934750,56.68,81488.79,0.0,-0.99131,1e-05,1.2467]
[1778007937911,56.68,81485.62,0.0,-0.99133,1e-05,1.24352]
[1778007940417,56.68,81487.58,0.0,-0.99132,1e-05,1.24548]
[1778007944961,56.68,81485.18,0.0,-0.99134,1e-05,1.24308]
[1778007946975,56.68,81486.15,0.0,-0.99133,1e-05,1.24405]
[1778007948993,56.68,81488.04,0.0,-0.99132,1e-05,1.24594]
[1778007949996,56.68,81489.25,0.0,-0.99131,1e-05,1.24716]
[1778007953017,56.68,81485.41,0.0,-0.99134,1e-05,1.24331]
[1778007954024,56.68,81477.79,0.0,-0.9914,1e-05,1.23569]
[1778007955033,56.68,81476.5,0.0,-0.99141,1e-05,1.2344]
[1778007956040,56.68,81474.51,0.0,-0.99142,1e-05,1.23242]
[1778007957743,56.68,81474.51,0.0,-0.99142,1e-05,1.23242]
[1778007957932,56.68,81472.98,0.0,-0.99143,1e-05,1.2309]
[1778007958054,56.68,81467.13,0.0,-0.99148,1e-05,1.22509]
[1778007960069,56.68,81465.53,0.0,-0.99149,1e-05,1.22351]
[1778007961075,56.68,81456.39,0.0,-0.99156,1e-05,1.21449]
[1778007962083,56.68,81458.47,0.0,-0.99155,1e-05,1.21654]
[1778007963090,56.68,81459.95,0.0,-0.99153,1e-05,1.218]
[1778007964097,56.68,81464.21,0.0,-0.9915,1e-05,1.2222]
[1778007965104,56.68,81462.76,0.0,-0.99151,1e-05,1.22077]
[1778007966111,56.68,81459.93,0.0,-0.99153,1e-05,1.21798]
[1778007967118,56.68,81460.88,0.0,-0.99153,1e-05,1.21892]
[1778007972153,56.68,81460.25,0.0,-0.99153,1e-05,1.2183]
[1778007974167,56.68,81461.97,0.0,-0.99152,1e-05,1.21999]
[1778007976180,56.68,81465.1,0.0,-0.99149,1e-05,1.22308]
[1778007978195,56.68,81467.04,0.0,-0.99148,1e-05,1.225]
[1778007980209,56.68,81468.23,0.0,-0.99147,1e-05,1.22618]
[1778007982223,56.68,81466.8,0.0,-0.99148,1e-05,1.22477]
[1778007984237,56.68,81468.85,0.0,-0.99147,1e-05,1.2268]
[1778007986251,56.68,81469.82,0.0,-0.99146,1e-05,1.22776]
[1778007987257,56.68,81472.53,0.0,-0.99144,1e-05,1.23045]
[1778007988265,56.68,81476.43,0.0,-0.99141,1e-05,1.23433]
[1778007989319,56.68,81476.43,0.0,-0.99141,1e-05,1.23433]
[1778007989343,56.68,81478.81,0.0,-0.99139,1e-05,1.23671]
[1778007990284,56.68,81481.74,0.0,-0.99136,1e-05,1.23963]
[1778007991291,56.68,81482.78,0.0,-0.99137,1e-05,1.23878]
[1778007992576,56.68,81482.78,0.0,-0.99137,1e-05,1.23878]
[1778007992678,56.68,81482.55,0.0,-0.99137,1e-05,1.23855]
[1778007994351,56.68,81482.8,0.0,-0.99137,1e-05,1.2388]
[1778007994579,56.68,81482.8,0.0,-0.99137,1e-05,1.2388]
[1778007997333,56.68,81484.42,0.0,-0.99136,1e-05,1.24042]
[1778007998575,56.68,81484.42,0.0,-0.99136,1e-05,1.24042]
[1778007998638,56.68,81483.76,0.0,-0.99136,1e-05,1.23976]
[1778008001361,56.68,81482.79,0.0,-0.99137,1e-05,1.23879]
[1778008005388,56.68,81483.95,0.0,-0.99136,1e-05,1.23995]
[1778008008410,56.68,81482.92,0.0,-0.99137,1e-05,1.23892]
[1778008013445,56.68,81482.87,0.0,-0.99137,1e-05,1.23887]
[1778008018480,56.68,81482.75,0.0,-0.99137,1e-05,1.23875]
[1778008020494,56.68,81481.71,0.0,-0.99138,1e-05,1.23771]
[1778008025236,56.68,81481.62,0.0,-0.99138,1e-05,1.23762]
[1778008026579,56.68,81481.47,0.0,-0.99138,1e-05,1.23747]
[1778008026632,56.68,81481.47,0.0,-0.99138,1e-05,1.23747]
[1778008026729,56.68,81481.47,0.0,-0.99138,1e-05,1.23747]
[1778008031447,56.68,81482.12,0.0,-0.99137,1e-05,1.23812]
[1778008035220,56.68,81482.02,0.0,-0.99138,1e-05,1.23802]
[1778008037570,56.68,81482.19,0.0,-0.99137,1e-05,1.23819]
[1778008040853,56.68,81483.68,0.0,-0.99136,1e-05,1.23968]
[1778008040933,56.68,81483.68,0.0,-0.99136,1e-05,1.23968]
[1778008040893,56.68,81483.99,0.0,-0.99136,1e-05,1.23999]
[1778008041075,56.68,81483.99,0.0,-0.99136,1e-05,1.23999]
[1778008041093,56.68,81483.99,0.0,-0.99136,1e-05,1.23999]
[1778008041325,56.68,81483.99,0.0,-0.99136,1e-05,1.23999]
[1778008041642,56.68,81483.23,0.0,-0.99137,1e-05,1.23923]
[1778008046677,56.68,81483.57,0.0,-0.99136,1e-05,1.23957]
[1778008050780,56.68,81483.87,0.0,-0.99136,1e-05,1.23987]
[1778008050826,56.68,81483.87,0.0,-0.99136,1e-05,1.23987]
[1778008050930,56.68,81483.87,0.0,-0.99136,1e-05,1.23987]
[1778008050928,56.68,81483.54,0.0,-0.99136,1e-05,1.23954]
[1778008051037,56.68,81483.54,0.0,-0.99136,1e-05,1.23954]
[1778008051075,56.68,81483.54,0.0,-0.99136,1e-05,1.23954]
[1778008051143,56.68,81483.54,0.0,-0.99136,1e-05,1.23954]
[1778008051324,56.68,81483.54,0.0,-0.99136,1e-05,1.23954]
[1778008051712,56.68,81481.17,0.0,-0.99139,1e-05,1.23528]
[1778008056746,56.68,81482.54,0.0,-0.99138,1e-05,1.23665]
[1778008061781,56.68,81482.18,0.0,-0.99139,1e-05,1.23629]
[1778008063361,56.68,81481.99,0.0,-0.99139,1e-05,1.2361]
[1778008063485,56.68,81481.99,0.0,-0.99139,1e-05,1.2361]
[1778008063575,56.68,81481.99,0.0,-0.99139,1e-05,1.2361]
[1778008063673,56.68,81481.99,0.0,-0.99139,1e-05,1.2361]
[1778008063788,56.68,81481.99,0.0,-0.99139,1e-05,1.2361]
[1778008063827,56.68,81481.99,0.0,-0.99139,1e-05,1.2361]
[1778008063942,56.68,81481.99,0.0,-0.99139,1e-05,1.2361]
[1778008063886,56.68,81482.11,0.0,-0.99139,1e-05,1.23622]
[1778008064074,56.68,81482.11,0.0,-0.99139,1e-05,1.23622]
[1778008064161,56.68,81482.11,0.0,-0.99139,1e-05,1.23622]
[1778008064314,56.68,81482.11,0.0,-0.99139,1e-05,1.23622]
[1778008064324,56.68,81482.11,0.0,-0.99139,1e-05,1.23622]
[1778008064803,56.68,81482.45,0.0,-0.99138,1e-05,1.23656]
[1778008069838,56.68,81482.15,0.0,-0.99139,1e-05,1.23626]
[1778008074873,56.68,81484.54,0.0,-0.99137,1e-05,1.23865]
[1778008077901,56.68,81484.6,0.0,-0.99137,1e-05,1.23871]
[1778008077975,56.68,81484.6,0.0,-0.99137,1e-05,1.23871]
[1778008077930,56.68,81484.94,0.0,-0.99137,1e-05,1.23905]
[1778008078075,56.68,81484.94,0.0,-0.99137,1e-05,1.23905]
[1778008078094,56.68,81484.94,0.0,-0.99137,1e-05,1.23905]
[1778008078276,56.68,81484.94,0.0,-0.99137,1e-05,1.23905]
[1778008078324,56.68,81484.94,0.0,-0.99137,1e-05,1.23905]
[1778008078427,56.68,81484.94,0.0,-0.99137,1e-05,1.23905]
[1778008078536,56.68,81484.94,0.0,-0.99137,1e-05,1.23905]
[1778008078575,56.68,81484.94,0.0,-0.99137,1e-05,1.23905]
[1778008078900,56.68,81484.85,0.0,-0.99137,1e-05,1.23896]
[1778008081922,56.68,81480.09,0.0,-0.9914,1e-05,1.23421]
[1778008093000,56.68,81480.05,0.0,-0.9914,1e-05,1.23417]
[1778008094234,56.68,81480.05,0.0,-0.9914,1e-05,1.23417]
[1778008094328,56.68,81480.05,0.0,-0.9914,1e-05,1.23417]
[1778008094368,56.68,81480.05,0.0,-0.9914,1e-05,1.23417]
[1778008094574,56.68,81480.05,0.0,-0.9914,1e-05,1.23417]
[1778008095014,56.68,81479.39,0.0,-0.99141,1e-05,1.23351]
[1778008097028,56.68,81465.86,0.0,-0.99151,1e-05,1.22009]
[1778008097583,56.68,81465.86,0.0,-0.99151,1e-05,1.22009]
[1778008097735,56.68,81465.86,0.0,-0.99151,1e-05,1.22009]
[1778008097825,56.68,81465.86,0.0,-0.99151,1e-05,1.22009]
[1778008097840,56.68,81465.86,0.0,-0.99151,1e-05,1.22009]
[1778008097962,56.68,81465.86,0.0,-0.99151,1e-05,1.22009]
[1778008098075,56.68,81463.65,0.0,-0.99153,1e-05,1.21791]
[1778008104077,56.68,81460.13,0.0,-0.99156,1e-05,1.21444]
[1778008105085,56.68,81456.33,0.0,-0.99159,1e-05,1.21071]
[1778008106888,56.68,81456.33,0.0,-0.99159,1e-05,1.21071]
[1778008106946,56.68,81456.33,0.0,-0.99159,1e-05,1.21071]
[1778008107034,56.68,81456.33,0.0,-0.99159,1e-05,1.21071]
[1778008107041,56.68,81456.43,0.0,-0.99159,1e-05,1.21081]
[1778008107204,56.68,81456.43,0.0,-0.99159,1e-05,1.21081]
[1778008107305,56.68,81456.43,0.0,-0.99159,1e-05,1.21081]
[1778008107324,56.68,81456.43,0.0,-0.99159,1e-05,1.21081]
[1778008107390,56.68,81456.34,0.0,-0.99159,1e-05,1.21072]
[1778008111127,56.68,81458.52,0.0,-0.99158,1e-05,1.211]
[1778008113094,56.68,81459.85,0.0,-0.99157,1e-05,1.2123]
[1778008113142,56.68,81459.85,0.0,-0.99157,1e-05,1.2123]
[1778008113270,56.68,81459.85,0.0,-0.99157,1e-05,1.2123]
[1778008113324,56.68,81459.85,0.0,-0.99157,1e-05,1.2123]
[1778008113349,56.68,81458.93,0.0,-0.99158,1e-05,1.2114]
[1778008119183,56.68,81459.4,0.0,-0.99158,1e-05,1.21186]
[1778008121501,56.68,81459.72,0.0,-0.99157,1e-05,1.21218]
[1778008121535,56.68,81459.72,0.0,-0.99157,1e-05,1.21218]
[1778008121575,56.68,81459.72,0.0,-0.99157,1e-05,1.21218]
[1778008121636,56.68,81457.68,0.0,-0.99159,1e-05,1.21017]
[1778008124217,56.68,81460.0,0.0,-0.99157,1e-05,1.21245]
[1778008129254,56.68,81460.49,0.0,-0.99157,1e-05,1.21293]
[1778008130656,56.68,81460.49,0.0,-0.99157,1e-05,1.21293]
[1778008130717,56.68,81460.49,0.0,-0.99157,1e-05,1.21293]
[1778008130824,56.68,81460.49,0.0,-0.99157,1e-05,1.21293]
[1778008130926,56.68,81459.4,0.0,-0.99158,1e-05,1.21186]
[1778008136302,56.68,81459.96,0.0,-0.99157,1e-05,1.21241]
[1778008138315,56.68,81457.37,0.0,-0.99159,1e-05,1.20987]
[1778008142679,56.68,81457.58,0.0,-0.99159,1e-05,1.21007]
[1778008142794,56.68,81457.58,0.0,-0.99159,1e-05,1.21007]
[1778008142824,56.68,81457.58,0.0,-0.99159,1e-05,1.21007]
[1778008142959,56.68,81457.58,0.0,-0.99159,1e-05,1.21007]
[1778008143076,56.68,81457.58,0.0,-0.99159,1e-05,1.21007]
[1778008143042,56.68,81457.45,0.0,-0.99159,1e-05,1.20995]
[1778008147102,56.68,81458.37,0.0,-0.99158,1e-05,1.21085]
[1778008146371,56.68,81460.67,0.0,-0.99157,1e-05,1.21311]
[1778008147239,56.68,81460.67,0.0,-0.99157,1e-05,1.21311]
[1778008147328,56.68,81460.67,0.0,-0.99157,1e-05,1.21311]
[1778008147379,56.68,81460.13,0.0,-0.99157,1e-05,1.21258]
[1778008148386,56.68,81464.12,0.0,-0.99154,1e-05,1.2165]
[1778008153421,56.68,81464.74,0.0,-0.99153,1e-05,1.21711]
[1778008154936,56.68,81464.74,0.0,-0.99153,1e-05,1.21711]
[1778008154952,56.68,81464.74,0.0,-0.99153,1e-05,1.21711]
[1778008155073,56.68,81464.74,0.0,-0.99153,1e-05,1.21711]
[1778008155038,56.68,81465.91,0.0,-0.99153,1e-05,1.21827]
[1778008156316,56.68,81466.86,0.0,-0.99152,1e-05,1.21921]
[1778008160690,56.68,81468.26,0.0,-0.99151,1e-05,1.22059]
[1778008160766,56.68,81468.26,0.0,-0.99151,1e-05,1.22059]
[1778008160832,56.68,81469.12,0.0,-0.9915,1e-05,1.22144]
[1778008161336,56.68,81469.12,0.0,-0.9915,1e-05,1.22144]
[1778008162487,56.68,81472.38,0.0,-0.99148,1e-05,1.22466]
[1778008163494,56.68,81475.23,0.0,-0.99145,1e-05,1.22749]
[1778008165087,56.68,81475.23,0.0,-0.99145,1e-05,1.22749]
[1778008164500,56.68,81477.78,0.0,-0.99143,1e-05,1.23002]
[1778008165153,56.68,81477.78,0.0,-0.99143,1e-05,1.23002]
[1778008165324,56.68,81477.78,0.0,-0.99143,1e-05,1.23002]
[1778008165508,56.68,81478.57,0.0,-0.99143,1e-05,1.23081]
[1778008170543,56.68,81477.9,0.0,-0.99143,1e-05,1.23014]
[1778008179605,56.68,81478.0,0.0,-0.99144,1e-05,1.22836]
[1778008182151,56.68,81478.09,0.0,-0.99144,1e-05,1.22845]
[1778008182167,56.68,81477.78,0.0,-0.99145,1e-05,1.22814]
[1778008182313,56.68,81477.78,0.0,-0.99145,1e-05,1.22814]
[1778008182324,56.68,81477.78,0.0,-0.99145,1e-05,1.22814]
[1778008185648,56.68,81478.09,0.0,-0.99144,1e-05,1.22845]
[1778008190398,56.68,81479.41,0.0,-0.99143,1e-05,1.22976]
[1778008190428,56.68,81479.41,0.0,-0.99143,1e-05,1.22976]
[1778008190583,56.68,81479.41,0.0,-0.99143,1e-05,1.22976]
[1778008190683,56.68,81478.49,0.0,-0.99144,1e-05,1.22884]
[1778008195845,56.68,81479.8,0.0,-0.99143,1e-05,1.23015]
[1778008195974,56.68,81479.8,0.0,-0.99143,1e-05,1.23015]
[1778008196075,56.68,81479.8,0.0,-0.99143,1e-05,1.23015]
[1778008196062,56.68,81480.64,0.0,-0.99142,1e-05,1.23098]
[1778008201760,56.68,81478.91,0.0,-0.99144,1e-05,1.22926]
[1778008206796,56.68,81478.77,0.0,-0.99144,1e-05,1.22912]
[1778008212806,56.68,81478.77,0.0,-0.99144,1e-05,1.22912]
[1778008212824,56.68,81478.77,0.0,-0.99144,1e-05,1.22912]
[1778008212894,56.68,81478.77,0.0,-0.99144,1e-05,1.22912]
[1778008213074,56.68,81478.77,0.0,-0.99144,1e-05,1.22912]
[1778008213159,56.68,81478.77,0.0,-0.99144,1e-05,1.22912]
[1778008218880,56.68,81478.84,0.0,-0.99144,1e-05,1.22919]
[1778008224922,56.68,81478.11,0.0,-0.99144,1e-05,1.22847]
[1778008225246,56.68,81478.11,0.0,-0.99144,1e-05,1.22847]
[1778008226936,56.68,81475.23,0.0,-0.99147,1e-05,1.22561]
[1778008228620,56.68,81475.2,0.0,-0.99147,1e-05,1.22558]
[1778008228757,56.68,81475.2,0.0,-0.99147,1e-05,1.22558]
[1778008228825,56.68,81475.2,0.0,-0.99147,1e-05,1.22558]
[1778008228869,56.68,81475.2,0.0,-0.99147,1e-05,1.22558]
[1778008231111,56.68,81475.27,0.0,-0.99147,1e-05,1.22565]
[1778008234394,56.68,81475.98,0.0,-0.99147,1e-05,1.22447]
[1778008234474,56.68,81475.98,0.0,-0.99147,1e-05,1.22447]
[1778008234493,56.68,81475.98,0.0,-0.99147,1e-05,1.22447]
[1778008234575,56.68,81475.98,0.0,-0.99147,1e-05,1.22447]
[1778008234606,56.68,81475.98,0.0,-0.99147,1e-05,1.22447]
[1778008234824,56.68,81475.98,0.0,-0.99147,1e-05,1.22447]
[1778008234919,56.68,81475.98,0.0,-0.99147,1e-05,1.22447]
[1778008234993,56.68,81475.94,0.0,-0.99147,1e-05,1.22443]
[1778008238573,56.68,81475.84,0.0,-0.99147,1e-05,1.22434]
[1778008238824,56.68,81475.84,0.0,-0.99147,1e-05,1.22434]
[1778008238998,56.68,81475.84,0.0,-0.99147,1e-05,1.22434]
[1778008239151,56.68,81475.84,0.0,-0.99147,1e-05,1.22434]
[1778008239023,56.68,81475.87,0.0,-0.99147,1e-05,1.22436]
[1778008239314,56.68,81475.87,0.0,-0.99147,1e-05,1.22436]
[1778008239323,56.68,81475.87,0.0,-0.99147,1e-05,1.22436]
[1778008239326,56.68,81475.87,0.0,-0.99147,1e-05,1.22436]
[1778008239477,56.68,81475.87,0.0,-0.99147,1e-05,1.22436]
[1778008239574,56.68,81475.87,0.0,-0.99147,1e-05,1.22436]
[1778008239639,56.68,81475.87,0.0,-0.99147,1e-05,1.22436]
[1778008240030,56.68,81476.43,0.0,-0.99147,1e-05,1.22492]
[1778008242574,56.68,81477.14,0.0,-0.99146,1e-05,1.22562]
[1778008242782,56.68,81477.14,0.0,-0.99146,1e-05,1.22562]
[1778008243051,56.68,81477.32,0.0,-0.99146,1e-05,1.2258]
[1778008244578,56.68,81477.35,0.0,-0.99146,1e-05,1.22583]
[1778008245065,56.68,81477.41,0.0,-0.99146,1e-05,1.22589]
[1778008245348,56.68,81477.41,0.0,-0.99146,1e-05,1.22589]
[1778008246578,56.68,81477.34,0.0,-0.99146,1e-05,1.22582]
[1778008246655,56.68,81477.34,0.0,-0.99146,1e-05,1.22582]
[1778008246824,56.68,81477.34,0.0,-0.99146,1e-05,1.22582]
[1778008247079,56.68,81477.33,0.0,-0.99146,1e-05,1.22581]
[1778008248288,56.68,81475.62,0.0,-0.99148,1e-05,1.22412]
[1778008249967,56.68,81475.66,0.0,-0.99148,1e-05,1.22416]
[1778008254115,56.68,81475.84,0.0,-0.99147,1e-05,1.22434]
[1778008259163,56.68,81478.27,0.0,-0.99146,1e-05,1.22674]
[1778008264198,56.68,81478.86,0.0,-0.99145,1e-05,1.22733]
[1778008270240,56.68,81478.59,0.0,-0.99145,1e-05,1.22706]
[1778008275345,56.68,81478.62,0.0,-0.99145,1e-05,1.22709]
[1778008275452,56.68,81478.62,0.0,-0.99145,1e-05,1.22709]
[1778008275573,56.68,81478.62,0.0,-0.99145,1e-05,1.22709]
[1778008275691,56.68,81478.62,0.0,-0.99145,1e-05,1.22709]
[1778008275804,56.68,81478.62,0.0,-0.99145,1e-05,1.22709]
[1778008275824,56.68,81478.62,0.0,-0.99145,1e-05,1.22709]
[1778008275952,56.68,81478.62,0.0,-0.99145,1e-05,1.22709]
[1778008276073,56.68,81478.62,0.0,-0.99145,1e-05,1.22709]
[1778008276102,56.68,81478.62,0.0,-0.99145,1e-05,1.22709]
[1778008276175,56.68,81479.48,0.0,-0.99145,1e-05,1.22795]
[1778008276324,56.68,81479.48,0.0,-0.99145,1e-05,1.22795]
[1778008276377,56.68,81479.48,0.0,-0.99145,1e-05,1.22795]
[1778008276425,56.68,81479.65,0.0,-0.99144,1e-05,1.22811]
[1778008278575,56.68,81479.65,0.0,-0.99144,1e-05,1.22811]
[1778008278630,56.68,81479.65,0.0,-0.99144,1e-05,1.22811]
[1778008278787,56.68,81479.65,0.0,-0.99144,1e-05,1.22811]
[1778008278825,56.68,81479.65,0.0,-0.99144,1e-05,1.22811]
[1778008279010,56.68,81479.65,0.0,-0.99144,1e-05,1.22811]
[1778008279111,56.68,81479.94,0.0,-0.99144,1e-05,1.2284]
[1778008282574,56.68,81479.93,0.0,-0.99144,1e-05,1.22839]
[1778008282690,56.68,81479.93,0.0,-0.99144,1e-05,1.22839]
[1778008282832,56.68,81479.93,0.0,-0.99144,1e-05,1.22839]
[1778008283079,56.68,81479.93,0.0,-0.99144,1e-05,1.22839]
[1778008283245,56.68,81479.93,0.0,-0.99144,1e-05,1.22839]
[1778008283181,56.68,81479.93,0.0,-0.99144,1e-05,1.22839]
[1778008286575,56.68,81479.93,0.0,-0.99144,1e-05,1.22839]
[1778008286825,56.68,81479.93,0.0,-0.99144,1e-05,1.22839]
[1778008286920,56.68,81479.93,0.0,-0.99144,1e-05,1.22839]
[1778008287022,56.68,81479.93,0.0,-0.99144,1e-05,1.22839]
[1778008287359,56.68,81477.62,0.0,-0.99146,1e-05,1.2261]
[1778008290574,56.68,81478.55,0.0,-0.99145,1e-05,1.22702]
[1778008290829,56.68,81478.55,0.0,-0.99145,1e-05,1.22702]
[1778008290901,56.68,81478.55,0.0,-0.99145,1e-05,1.22702]
[1778008290931,56.68,81477.68,0.0,-0.99146,1e-05,1.22616]
[1778008294575,56.68,81477.68,0.0,-0.99146,1e-05,1.22616]
[1778008294825,56.68,81477.68,0.0,-0.99146,1e-05,1.22616]
[1778008294837,56.68,81477.68,0.0,-0.99146,1e-05,1.22616]
[1778008295068,56.68,81477.68,0.0,-0.99146,1e-05,1.22616]
[1778008295079,56.68,81477.68,0.0,-0.99146,1e-05,1.22616]
[1778008295233,56.68,81477.68,0.0,-0.99146,1e-05,1.22616]
[1778008295169,56.68,81477.68,0.0,-0.99147,1e-05,1.22428]
[1778008298577,56.68,81477.71,0.0,-0.99147,1e-05,1.22431]
[1778008298824,56.68,81477.71,0.0,-0.99147,1e-05,1.22431]
[1778008298906,56.68,81477.71,0.0,-0.99147,1e-05,1.22431]
[1778008299030,56.68,81477.71,0.0,-0.99147,1e-05,1.22431]
[1778008299113,56.68,81477.71,0.0,-0.99147,1e-05,1.22431]
[1778008302584,56.68,81477.28,0.0,-0.99148,1e-05,1.22388]
[1778008302729,56.68,81477.28,0.0,-0.99148,1e-05,1.22388]
[1778008302830,56.68,81477.28,0.0,-0.99148,1e-05,1.22388]
[1778008304578,56.68,81477.18,0.0,-0.99148,1e-05,1.22378]
[1778008306578,56.68,81477.25,0.0,-0.99148,1e-05,1.22385]
[1778008306714,56.68,81477.25,0.0,-0.99148,1e-05,1.22385]
[1778008306816,56.68,81477.21,0.0,-0.99148,1e-05,1.22381]
[1778008308506,56.68,81479.58,0.0,-0.99146,1e-05,1.22616]
[1778008310575,56.68,81479.58,0.0,-0.99146,1e-05,1.22616]
[1778008312282,56.68,81479.58,0.0,-0.99146,1e-05,1.22616]
[1778008312433,56.68,81479.58,0.0,-0.99146,1e-05,1.22616]
[1778008313233,56.68,81479.58,0.0,-0.99146,1e-05,1.22616]
[1778008313243,56.68,81473.01,0.0,-0.99151,1e-05,1.21966]
[1778008313458,56.68,81473.01,0.0,-0.99151,1e-05,1.21966]
[1778008313541,56.68,81458.92,0.0,-0.99162,1e-05,1.20581]
[1778008315076,56.68,81458.92,0.0,-0.99162,1e-05,1.20581]
[1778008315251,56.68,81458.92,0.0,-0.99162,1e-05,1.20581]
[1778008315252,56.68,81456.05,0.0,-0.99164,1e-05,1.203]
[1778008316584,56.68,81455.15,0.0,-0.99165,1e-05,1.20212]
[1778008317074,56.68,81455.15,0.0,-0.99165,1e-05,1.20212]
[1778008317152,56.68,81455.98,0.0,-0.99164,1e-05,1.20293]
[1778008320403,56.68,81455.06,0.0,-0.99165,1e-05,1.20203]
[1778008320574,56.68,81455.06,0.0,-0.99165,1e-05,1.20203]
[1778008321597,56.68,81460.81,0.0,-0.9916,1e-05,1.20766]
[1778008322604,56.68,81462.33,0.0,-0.99159,1e-05,1.20915]
[1778008324618,56.68,81463.33,0.0,-0.99158,1e-05,1.21013]
[1778008326492,56.68,81463.14,0.0,-0.99158,1e-05,1.20994]
[1778008326575,56.68,81463.14,0.0,-0.99158,1e-05,1.20994]
[1778008329653,56.68,81460.0,0.0,-0.99161,1e-05,1.20686]
[1778008330575,56.68,81460.0,0.0,-0.99161,1e-05,1.20686]
[1778008330662,56.68,81458.52,0.0,-0.99162,1e-05,1.20541]
[1778008331669,56.68,81456.85,0.0,-0.99163,1e-05,1.20378]
[1778008332612,56.68,81456.85,0.0,-0.99163,1e-05,1.20378]
[1778008332676,56.68,81449.7,0.0,-0.99169,1e-05,1.19681]
[1778008333928,56.68,81449.7,0.0,-0.99169,1e-05,1.19681]
[1778008334030,56.68,81447.26,0.0,-0.99171,1e-05,1.19444]
[1778008336575,56.68,81446.47,0.0,-0.99171,1e-05,1.19367]
[1778008342994,56.68,81446.0,0.0,-0.99172,1e-05,1.19322]
[1778008343030,56.68,81445.97,0.0,-0.99172,1e-05,1.19319]
[1778008343485,56.68,81445.97,0.0,-0.99172,1e-05,1.19319]
[1778008343754,56.68,81437.94,0.0,-0.99178,1e-05,1.18542]
[1778008344761,56.68,81435.2,0.0,-0.9918,1e-05,1.18278]
[1778008345768,56.68,81433.94,0.0,-0.99181,1e-05,1.18156]
[1778008347782,56.68,81435.03,0.0,-0.9918,1e-05,1.18261]
[1778008350802,56.68,81432.54,0.0,-0.99182,1e-05,1.18022]
[1778008355838,56.68,81432.77,0.0,-0.99183,1e-05,1.17861]
[1778008358859,56.68,81431.25,0.0,-0.99184,1e-05,1.17715]
[1778008363894,56.68,81431.23,0.0,-0.99184,1e-05,1.17713]
[1778008368928,56.68,81432.68,0.0,-0.99183,1e-05,1.17852]
[1778008369936,56.68,81431.22,0.0,-0.99184,1e-05,1.17712]
[1778008372956,56.68,81429.94,0.0,-0.99185,1e-05,1.17589]
[1778008373967,56.68,81420.25,0.0,-0.99192,1e-05,1.16663]
[1778008374971,56.68,81417.66,0.0,-0.99194,1e-05,1.16416]
[1778008376075,56.68,81417.66,0.0,-0.99194,1e-05,1.16416]
[1778008376206,56.68,81417.66,0.0,-0.99194,1e-05,1.16416]
[1778008377178,56.68,81418.26,0.0,-0.99193,1e-05,1.16473]
[1778008377268,56.68,81418.26,0.0,-0.99193,1e-05,1.16473]
[1778008377358,56.68,81418.08,0.0,-0.99194,1e-05,1.16456]
[1778008377992,56.68,81412.67,0.0,-0.99198,1e-05,1.15942]
[1778008378998,56.68,81410.63,0.0,-0.99199,1e-05,1.15749]
[1778008380836,56.68,81410.85,0.0,-0.99199,1e-05,1.1577]
[1778008381148,56.68,81414.87,0.0,-0.99196,1e-05,1.16151]
[1778008381391,56.68,81414.87,0.0,-0.99196,1e-05,1.16151]
[1778008382020,56.68,81425.78,0.0,-0.99188,1e-05,1.17191]
[1778008383027,56.68,81429.28,0.0,-0.99185,1e-05,1.17526]
[1778008385041,56.68,81426.47,0.0,-0.99187,1e-05,1.17257]
[1778008387054,56.68,81425.56,0.0,-0.99188,1e-05,1.1717]
[1778008389069,56.68,81421.79,0.0,-0.99191,1e-05,1.1681]
[1778008390076,56.68,81423.71,0.0,-0.99189,1e-05,1.16993]
[1778008392090,56.68,81424.64,0.0,-0.99189,1e-05,1.17082]
[1778008393097,56.68,81423.56,0.0,-0.9919,1e-05,1.16978]
[1778008398131,56.68,81423.71,0.0,-0.99189,1e-05,1.16993]
[1778008401153,56.68,81424.89,0.0,-0.99189,1e-05,1.17106]
[1778008402159,56.68,81428.82,0.0,-0.99186,1e-05,1.17482]
[1778008407195,56.68,81429.29,0.0,-0.99185,1e-05,1.17527]
[1778008412230,56.68,81430.17,0.0,-0.99186,1e-05,1.17428]
[1778008417265,56.68,81429.28,0.0,-0.99187,1e-05,1.17343]
[1778008418854,56.68,81429.52,0.0,-0.99186,1e-05,1.17366]
[1778008419060,56.68,81429.52,0.0,-0.99186,1e-05,1.17366]
[1778008419279,56.68,81440.52,0.0,-0.99178,1e-05,1.18423]
[1778008420286,56.68,81446.12,0.0,-0.99174,1e-05,1.18964]
[1778008422578,56.68,81445.8,0.0,-0.99174,1e-05,1.18934]
[1778008423307,56.68,81445.16,0.0,-0.99175,1e-05,1.18872]
[1778008425239,56.68,81444.83,0.0,-0.99175,1e-05,1.1884]
[1778008425321,56.68,81443.65,0.0,-0.99176,1e-05,1.18726]
[1778008426583,56.68,81444.19,0.0,-0.99175,1e-05,1.18778]
[1778008426767,56.68,81444.19,0.0,-0.99175,1e-05,1.18778]
[1778008426824,56.68,81444.19,0.0,-0.99175,1e-05,1.18778]
[1778008427335,56.68,81443.3,0.0,-0.99176,1e-05,1.18692]
[1778008430237,56.68,81443.82,0.0,-0.99176,1e-05,1.18742]
[1778008435087,56.68,81446.51,0.0,-0.99174,1e-05,1.19002]
[1778008435862,56.68,81448.12,0.0,-0.99172,1e-05,1.19158]
[1778008436398,56.68,81458.6,0.0,-0.99164,1e-05,1.20178]
[1778008437404,56.68,81462.3,0.0,-0.99162,1e-05,1.20539]
[1778008440230,56.68,81460.56,0.0,-0.99163,1e-05,1.20369]
[1778008440685,56.68,81460.56,0.0,-0.99163,1e-05,1.20369]
[1778008440777,56.68,81454.31,0.0,-0.99168,1e-05,1.1976]
[1778008441977,56.68,81454.31,0.0,-0.99168,1e-05,1.1976]
[1778008442077,56.68,81454.31,0.0,-0.99168,1e-05,1.1976]
[1778008442095,56.68,81454.31,0.0,-0.99168,1e-05,1.1976]
[1778008442329,56.68,81454.31,0.0,-0.99168,1e-05,1.1976]
[1778008442336,56.68,81451.07,0.0,-0.9917,1e-05,1.19445]
[1778008442570,56.68,81451.07,0.0,-0.9917,1e-05,1.19445]
[1778008447476,56.68,81445.59,0.0,-0.99174,1e-05,1.18913]
[1778008449490,56.68,81442.76,0.0,-0.99176,1e-05,1.1864]
[1778008451999,56.68,81439.66,0.0,-0.99179,1e-05,1.1834]
[1778008453054,56.68,81439.66,0.0,-0.99179,1e-05,1.1834]
[1778008453075,56.68,81439.66,0.0,-0.99179,1e-05,1.1834]
[1778008453080,56.68,81439.66,0.0,-0.99179,1e-05,1.1834]
[1778008453324,56.68,81439.66,0.0,-0.99179,1e-05,1.1834]
[1778008453345,56.68,81438.18,0.0,-0.9918,1e-05,1.18198]
[1778008458553,56.68,81439.64,0.0,-0.99179,1e-05,1.18338]
[1778008462950,56.68,81439.29,0.0,-0.99179,1e-05,1.18305]
[1778008463074,56.68,81439.29,0.0,-0.99179,1e-05,1.18305]
[1778008463089,56.68,81439.29,0.0,-0.99179,1e-05,1.18305]
[1778008463323,56.68,81439.29,0.0,-0.99179,1e-05,1.18305]
[1778008463425,56.68,81439.25,0.0,-0.99179,1e-05,1.18301]
[1778008468623,56.68,81439.98,0.0,-0.99179,1e-05,1.18371]
[1778008475230,56.68,81437.33,0.0,-0.99182,1e-05,1.17933]
[1778008475692,56.68,81437.3,0.0,-0.99182,1e-05,1.1793]
[1778008477133,56.68,81437.38,0.0,-0.99182,1e-05,1.17937]
[1778008477209,56.68,81437.38,0.0,-0.99182,1e-05,1.17937]
[1778008477324,56.68,81437.38,0.0,-0.99182,1e-05,1.17937]
[1778008477418,56.68,81437.38,0.0,-0.99182,1e-05,1.17937]
[1778008482722,56.68,81437.8,0.0,-0.99181,1e-05,1.17978]
[1778008483729,56.68,81442.53,0.0,-0.99178,1e-05,1.18433]
[1778008485324,56.68,81442.53,0.0,-0.99178,1e-05,1.18433]
[1778008485404,56.68,81450.61,0.0,-0.99172,1e-05,1.19215]
[1778008485742,56.68,81451.12,0.0,-0.99171,1e-05,1.19265]
[1778008487893,56.68,81451.08,0.0,-0.99171,1e-05,1.19261]
[1778008487910,56.68,81451.08,0.0,-0.99171,1e-05,1.19261]
[1778008488050,56.68,81451.08,0.0,-0.99171,1e-05,1.19261]
[1778008488074,56.68,81451.08,0.0,-0.99171,1e-05,1.19261]
[1778008488154,56.68,81450.39,0.0,-0.99172,1e-05,1.19194]
[1778008493799,56.68,81450.14,0.0,-0.99172,1e-05,1.1917]
[1778008498394,56.68,81451.01,0.0,-0.99171,1e-05,1.19254]
[1778008498423,56.68,81451.01,0.0,-0.99171,1e-05,1.19254]
[1778008498400,56.68,81451.12,0.0,-0.99171,1e-05,1.19265]
[1778008498506,56.68,81451.12,0.0,-0.99171,1e-05,1.19265]
[1778008498575,56.68,81451.12,0.0,-0.99171,1e-05,1.19265]
[1778008498671,56.68,81451.12,0.0,-0.99171,1e-05,1.19265]
[1778008498827,56.68,81451.12,0.0,-0.99171,1e-05,1.19265]
[1778008498834,56.68,81457.87,0.0,-0.99166,1e-05,1.19921]
[1778008499840,56.68,81463.9,0.0,-0.99162,1e-05,1.2051]
[1778008504439,56.68,81465.64,0.0,-0.9916,1e-05,1.2068]
[1778008504471,56.68,81465.7,0.0,-0.9916,1e-05,1.20686]
[1778008504503,56.68,81465.7,0.0,-0.9916,1e-05,1.20686]
[1778008504578,56.68,81465.7,0.0,-0.9916,1e-05,1.20686]
[1778008504663,56.68,81465.7,0.0,-0.9916,1e-05,1.20686]
[1778008504825,56.68,81465.7,0.0,-0.9916,1e-05,1.20686]
[1778008504876,56.68,81466.02,0.0,-0.9916,1e-05,1.20718]
[1778008506830,56.68,81465.75,0.0,-0.9916,1e-05,1.20691]
[1778008506890,56.68,81470.44,0.0,-0.99157,1e-05,1.21151]
[1778008507897,56.68,81474.07,0.0,-0.99154,1e-05,1.21509]
[1778008509550,56.68,81474.44,0.0,-0.99154,1e-05,1.21545]
[1778008510271,56.68,81474.44,0.0,-0.99154,1e-05,1.21545]
[1778008511019,56.68,81474.22,0.0,-0.99154,1e-05,1.21523]
[1778008511076,56.68,81474.22,0.0,-0.99154,1e-05,1.21523]
[1778008511236,56.68,81474.22,0.0,-0.99154,1e-05,1.21523]
[1778008511325,56.68,81474.22,0.0,-0.99154,1e-05,1.21523]
[1778008511442,56.68,81474.22,0.0,-0.99154,1e-05,1.21523]
[1778008511426,56.68,81472.18,0.0,-0.99155,1e-05,1.21323]
[1778008511925,56.68,81463.49,0.0,-0.99162,1e-05,1.2047]
[1778008512932,56.68,81457.71,0.0,-0.99166,1e-05,1.19906]
[1778008514576,56.68,81457.93,0.0,-0.99166,1e-05,1.19927]
[1778008515065,56.68,81457.93,0.0,-0.99166,1e-05,1.19927]
[1778008515678,56.68,81457.79,0.0,-0.99166,1e-05,1.19913]
[1778008516576,56.68,81456.44,0.0,-0.99167,1e-05,1.19782]
[1778008520575,56.68,81455.68,0.0,-0.99168,1e-05,1.19708]
[1778008520739,56.68,81455.68,0.0,-0.99168,1e-05,1.19708]
[1778008521668,56.68,81455.82,0.0,-0.99168,1e-05,1.19721]
[1778008525236,56.68,81456.87,0.0,-0.99167,1e-05,1.19824]
[1778008526777,56.68,81456.48,0.0,-0.99167,1e-05,1.19786]
[1778008526883,56.68,81456.48,0.0,-0.99167,1e-05,1.19786]
[1778008527032,56.68,81450.01,0.0,-0.99172,1e-05,1.19157]
[1778008528039,56.68,81445.07,0.0,-0.99176,1e-05,1.18679]
[1778008529997,56.68,81444.99,0.0,-0.99176,1e-05,1.18671]
[1778008530076,56.68,81444.99,0.0,-0.99176,1e-05,1.18671]
[1778008530197,56.68,81444.99,0.0,-0.99176,1e-05,1.18671]
[1778008530324,56.68,81444.99,0.0,-0.99176,1e-05,1.18671]
[1778008530425,56.68,81445.22,0.0,-0.99176,1e-05,1.18693]
[1778008530808,56.68,81445.22,0.0,-0.99176,1e-05,1.18693]
[1778008530827,56.68,81445.22,0.0,-0.99176,1e-05,1.18693]
[1778008531074,56.68,81445.22,0.0,-0.99176,1e-05,1.18693]
[1778008535662,56.68,81445.21,0.0,-0.99177,1e-05,1.18508]
[1778008535700,56.68,81445.21,0.0,-0.99177,1e-05,1.18508]
[1778008535824,56.68,81445.21,0.0,-0.99177,1e-05,1.18508]
[1778008535828,56.68,81445.21,0.0,-0.99177,1e-05,1.18508]
[1778008536074,56.68,81445.21,0.0,-0.99177,1e-05,1.18508]
[1778008536095,56.68,81445.49,0.0,-0.99177,1e-05,1.18535]
[1778008541130,56.68,81446.01,0.0,-0.99176,1e-05,1.18586]
[1778008544360,56.68,81446.08,0.0,-0.99176,1e-05,1.18592]
[1778008544443,56.68,81446.08,0.0,-0.99176,1e-05,1.18592]
[1778008544576,56.68,81445.7,0.0,-0.99177,1e-05,1.18556]
[1778008546941,56.68,81444.96,0.0,-0.99177,1e-05,1.18484]
[1778008546958,56.68,81444.96,0.0,-0.99177,1e-05,1.18484]
[1778008547077,56.68,81444.96,0.0,-0.99177,1e-05,1.18484]
[1778008547173,56.68,81444.74,0.0,-0.99177,1e-05,1.18463]
[1778008549823,56.68,81446.52,0.0,-0.99176,1e-05,1.18635]
[1778008549879,56.68,81446.52,0.0,-0.99176,1e-05,1.18635]
[1778008550013,56.68,81446.52,0.0,-0.99176,1e-05,1.18635]
[1778008550075,56.68,81446.52,0.0,-0.99176,1e-05,1.18635]
[1778008555229,56.68,81444.67,0.0,-0.99178,1e-05,1.18456]
[1778008556255,56.68,81435.94,0.0,-0.99184,1e-05,1.17616]
[1778008557249,56.68,81432.07,0.0,-0.99187,1e-05,1.17245]
[1778008558944,56.68,81433.47,0.0,-0.99186,1e-05,1.17379]
[1778008559079,56.68,81433.47,0.0,-0.99186,1e-05,1.17379]
[1778008559279,56.68,81433.47,0.0,-0.99186,1e-05,1.17379]
[1778008559325,56.68,81433.47,0.0,-0.99186,1e-05,1.17379]
[1778008559331,56.68,81433.47,0.0,-0.99186,1e-05,1.17379]
[1778008559379,56.68,81433.53,0.0,-0.99186,1e-05,1.17385]
[1778008559575,56.68,81433.53,0.0,-0.99186,1e-05,1.17385]
[1778008560239,56.68,81433.53,0.0,-0.99186,1e-05,1.17385]
[1778008564898,56.68,81433.0,0.0,-0.99186,1e-05,1.17334]
[1778008565950,56.68,81434.72,0.0,-0.99185,1e-05,1.17499]
[1778008566076,56.68,81434.72,0.0,-0.99185,1e-05,1.17499]
[1778008566159,56.68,81434.72,0.0,-0.99185,1e-05,1.17499]
[1778008566324,56.68,81434.72,0.0,-0.99185,1e-05,1.17499]
[1778008566368,56.68,81437.77,0.0,-0.99183,1e-05,1.17792]
[1778008567364,56.68,81437.77,0.0,-0.99183,1e-05,1.17792]
[1778008567396,56.68,81437.77,0.0,-0.99183,1e-05,1.17792]
[1778008567575,56.68,81437.57,0.0,-0.99183,1e-05,1.17773]
[1778008573360,56.68,81437.95,0.0,-0.99183,1e-05,1.17809]
[1778008574368,56.68,81441.79,0.0,-0.9918,1e-05,1.18178]
[1778008576382,56.68,81444.53,0.0,-0.99178,1e-05,1.18443]
[1778008577481,56.68,81444.53,0.0,-0.99178,1e-05,1.18443]
[1778008577526,56.68,81443.65,0.0,-0.99178,1e-05,1.18358]
[1778008577575,56.68,81443.65,0.0,-0.99178,1e-05,1.18358]
[1778008577598,56.68,81443.65,0.0,-0.99178,1e-05,1.18358]
[1778008577753,56.68,81443.65,0.0,-0.99178,1e-05,1.18358]
[1778008577824,56.68,81443.65,0.0,-0.99178,1e-05,1.18358]
[1778008577877,56.68,81443.65,0.0,-0.99178,1e-05,1.18358]
[1778008578074,56.68,81443.65,0.0,-0.99178,1e-05,1.18358]
[1778008578396,56.68,81444.51,0.0,-0.99178,1e-05,1.18441]
[1778008584439,56.68,81444.25,0.0,-0.99178,1e-05,1.18416]
[1778008589474,56.68,81444.31,0.0,-0.99178,1e-05,1.18421]
[1778008594510,56.68,81443.93,0.0,-0.99179,1e-05,1.18201]
[1778008595739,56.68,81444.61,0.0,-0.99179,1e-05,1.18267]
[1778008595824,56.68,81444.61,0.0,-0.99179,1e-05,1.18267]
[1778008595839,56.68,81444.61,0.0,-0.99179,1e-05,1.18267]
[1778008596074,56.68,81444.61,0.0,-0.99179,1e-05,1.18267]
[1778008596525,56.68,81446.09,0.0,-0.99178,1e-05,1.18409]
[1778008597144,56.68,81446.09,0.0,-0.99178,1e-05,1.18409]
[1778008597292,56.68,81446.09,0.0,-0.99178,1e-05,1.18409]
[1778008597326,56.68,81446.09,0.0,-0.99178,1e-05,1.18409]
[1778008597432,56.68,81446.09,0.0,-0.99178,1e-05,1.18409]
[1778008597552,56.68,81446.09,0.0,-0.99178,1e-05,1.18409]
[1778008597579,56.68,81446.09,0.0,-0.99178,1e-05,1.18409]
[1778008603681,56.68,81445.94,0.0,-0.99178,1e-05,1.18395]
[1778008603700,56.68,81445.94,0.0,-0.99178,1e-05,1.18395]
[1778008603824,56.68,81445.94,0.0,-0.99178,1e-05,1.18395]
[1778008604580,56.68,81446.9,0.0,-0.99177,1e-05,1.18488]
[1778008604620,56.68,81446.9,0.0,-0.99177,1e-05,1.18488]
[1778008604705,56.68,81446.9,0.0,-0.99177,1e-05,1.18488]
[1778008604823,56.68,81446.9,0.0,-0.99177,1e-05,1.18488]
[1778008604837,56.68,81446.9,0.0,-0.99177,1e-05,1.18488]
[1778008604962,56.68,81446.9,0.0,-0.99177,1e-05,1.18488]
[1778008605074,56.68,81446.9,0.0,-0.99177,1e-05,1.18488]
[1778008610624,56.68,81456.6,0.0,-0.9917,1e-05,1.19427]
[1778008611632,56.68,81461.56,0.0,-0.99166,1e-05,1.1991]
[1778008613503,56.68,81461.56,0.0,-0.99166,1e-05,1.1991]
[1778008613574,56.68,81461.56,0.0,-0.99166,1e-05,1.1991]
[1778008613587,56.68,81461.56,0.0,-0.99166,1e-05,1.1991]
[1778008613554,56.68,81465.44,0.0,-0.99163,1e-05,1.20289]
[1778008613646,56.68,81466.04,0.0,-0.99163,1e-05,1.20347]
[1778008614836,56.68,81466.04,0.0,-0.99163,1e-05,1.20347]
[1778008615008,56.68,81466.04,0.0,-0.99163,1e-05,1.20347]
[1778008615080,56.68,81466.04,0.0,-0.99163,1e-05,1.20347]
[1778008615177,56.68,81466.04,0.0,-0.99163,1e-05,1.20347]
[1778008615327,56.68,81466.04,0.0,-0.99163,1e-05,1.20347]
[1778008616576,56.68,81467.34,0.0,-0.99162,1e-05,1.20474]
[1778008616622,56.68,81467.9,0.0,-0.99161,1e-05,1.20529]
[1778008616667,56.68,81468.76,0.0,-0.9916,1e-05,1.20614]
[1778008618579,56.68,81468.76,0.0,-0.9916,1e-05,1.20614]
[1778008618605,56.68,81468.76,0.0,-0.9916,1e-05,1.20614]
[1778008618787,56.68,81469.29,0.0,-0.9916,1e-05,1.20665]
[1778008618823,56.68,81469.29,0.0,-0.9916,1e-05,1.20665]
[1778008618959,56.68,81469.29,0.0,-0.9916,1e-05,1.20665]
[1778008619060,56.68,81469.09,0.0,-0.9916,1e-05,1.20646]
[1778008619688,56.68,81471.98,0.0,-0.99158,1e-05,1.20929]
[1778008620695,56.68,81476.78,0.0,-0.99154,1e-05,1.21401]
[1778008622576,56.68,81476.78,0.0,-0.99154,1e-05,1.21401]
[1778008621702,56.68,81480.59,0.0,-0.99151,1e-05,1.21777]
[1778008622680,56.68,81480.59,0.0,-0.99151,1e-05,1.21777]
[1778008622829,56.68,81480.59,0.0,-0.99151,1e-05,1.21777]
[1778008622958,56.68,81480.59,0.0,-0.99151,1e-05,1.21777]
[1778008623075,56.68,81480.59,0.0,-0.99151,1e-05,1.21777]
[1778008623177,56.68,81489.93,0.0,-0.99144,1e-05,1.22702]
[1778008624723,56.68,81493.22,0.0,-0.99142,1e-05,1.23029]
[1778008625730,56.68,81496.3,0.0,-0.99139,1e-05,1.23336]
[1778008627744,56.68,81500.9,0.0,-0.99136,1e-05,1.23796]
[1778008628751,56.68,81506.03,0.0,-0.99132,1e-05,1.2431]
[1778008630765,56.68,81510.38,0.0,-0.99128,1e-05,1.24747]
[1778008632227,56.68,81510.38,0.0,-0.99128,1e-05,1.24747]
[1778008632325,56.68,81510.38,0.0,-0.99128,1e-05,1.24747]
[1778008632342,56.68,81510.38,0.0,-0.99128,1e-05,1.24747]
[1778008632552,56.68,81510.38,0.0,-0.99128,1e-05,1.24747]
[1778008632575,56.68,81510.38,0.0,-0.99128,1e-05,1.24747]
[1778008632610,56.68,81510.38,0.0,-0.99128,1e-05,1.24747]
[1778008632426,56.68,81509.97,0.0,-0.99128,1e-05,1.24706]
[1778008632824,56.68,81509.97,0.0,-0.99128,1e-05,1.24706]
[1778008638838,56.68,81511.13,0.0,-0.99128,1e-05,1.24823]
[1778008638928,56.68,81511.13,0.0,-0.99128,1e-05,1.24823]
[1778008638944,56.68,81511.13,0.0,-0.99128,1e-05,1.24823]
[1778008639061,56.68,81511.13,0.0,-0.99128,1e-05,1.24823]
[1778008639075,56.68,81511.13,0.0,-0.99128,1e-05,1.24823]
[1778008639285,56.68,81511.13,0.0,-0.99128,1e-05,1.24823]
[1778008639325,56.68,81511.13,0.0,-0.99128,1e-05,1.24823]
[1778008639386,56.68,81510.91,0.0,-0.99128,1e-05,1.24801]
[1778008642578,56.68,81510.91,0.0,-0.99128,1e-05,1.24801]
[1778008642824,56.68,81511.39,0.0,-0.99127,1e-05,1.24849]
[1778008642846,56.68,81511.39,0.0,-0.99127,1e-05,1.24849]
[1778008643067,56.68,81511.39,0.0,-0.99127,1e-05,1.24849]
[1778008643075,56.68,81511.39,0.0,-0.99127,1e-05,1.24849]
[1778008643234,56.68,81511.39,0.0,-0.99127,1e-05,1.24849]
[1778008643302,56.68,81510.56,0.0,-0.99128,1e-05,1.24765]
[1778008644689,56.68,81509.32,0.0,-0.99129,1e-05,1.24641]
[1778008644820,56.68,81509.32,0.0,-0.99129,1e-05,1.24641]
[1778008644825,56.68,81509.32,0.0,-0.99129,1e-05,1.24641]
[1778008646574,56.68,81509.35,0.0,-0.99129,1e-05,1.24644]
[1778008646824,56.68,81509.28,0.0,-0.99129,1e-05,1.24637]
[1778008646973,56.68,81509.28,0.0,-0.99129,1e-05,1.24637]
[1778008647086,56.68,81509.28,0.0,-0.99129,1e-05,1.24637]
[1778008647324,56.68,81509.28,0.0,-0.99129,1e-05,1.24637]
[1778008647476,56.68,81509.28,0.0,-0.99129,1e-05,1.24637]
[1778008647541,56.68,81509.77,0.0,-0.99129,1e-05,1.24686]
[1778008647644,56.68,81509.77,0.0,-0.99129,1e-05,1.24686]
[1778008647827,56.68,81509.77,0.0,-0.99129,1e-05,1.24686]
[1778008647983,56.68,81509.77,0.0,-0.99129,1e-05,1.24686]
[1778008648084,56.68,81509.96,0.0,-0.99128,1e-05,1.24705]
[1778008650580,56.68,81509.93,0.0,-0.99128,1e-05,1.24702]
[1778008650825,56.68,81509.72,0.0,-0.99129,1e-05,1.24681]
[1778008650998,56.68,81509.72,0.0,-0.99129,1e-05,1.24681]
[1778008651167,56.68,81509.72,0.0,-0.99129,1e-05,1.24681]
[1778008651323,56.68,81509.72,0.0,-0.99129,1e-05,1.24681]
[1778008651497,56.68,81509.72,0.0,-0.99129,1e-05,1.24681]
[1778008651599,56.68,81509.72,0.0,-0.9913,1e-05,1.2449]
[1778008652920,56.68,81511.76,0.0,-0.99128,1e-05,1.24695]
[1778008654580,56.68,81511.76,0.0,-0.99128,1e-05,1.24695]
[1778008654825,56.68,81512.94,0.0,-0.99127,1e-05,1.24814]
[1778008654895,56.68,81512.94,0.0,-0.99127,1e-05,1.24814]
[1778008654934,56.68,81512.84,0.0,-0.99127,1e-05,1.24804]
[1778008655867,56.68,81512.84,0.0,-0.99127,1e-05,1.24804]
[1778008655949,56.68,81512.84,0.0,-0.99127,1e-05,1.24804]
[1778008656075,56.68,81512.84,0.0,-0.99127,1e-05,1.24804]
[1778008656949,56.68,81517.36,0.0,-0.99124,1e-05,1.2526]
[1778008657975,56.68,81517.36,0.0,-0.99124,1e-05,1.2526]
[1778008658051,56.68,81517.36,0.0,-0.99124,1e-05,1.2526]
[1778008658075,56.68,81517.36,0.0,-0.99124,1e-05,1.2526]
[1778008658197,56.68,81517.36,0.0,-0.99124,1e-05,1.2526]
[1778008658332,56.68,81517.36,0.0,-0.99124,1e-05,1.2526]
[1778008658581,56.68,81517.36,0.0,-0.99124,1e-05,1.2526]
[1778008658433,56.68,81521.74,0.0,-0.9912,1e-05,1.25703]
[1778008658710,56.68,81521.74,0.0,-0.9912,1e-05,1.25703]
[1778008658963,56.68,81522.49,0.0,-0.9912,1e-05,1.25779]
[1778008660093,56.68,81522.49,0.0,-0.9912,1e-05,1.25779]
[1778008660325,56.68,81522.49,0.0,-0.9912,1e-05,1.25779]
[1778008660347,56.68,81541.19,0.0,-0.99105,1e-05,1.27687]
[1778008660799,56.68,81541.19,0.0,-0.99105,1e-05,1.27687]
[1778008660976,56.68,81547.13,0.0,-0.991,1e-05,1.28298]
[1778008662581,56.68,81547.13,0.0,-0.991,1e-05,1.28298]
[1778008661984,56.68,81543.94,0.0,-0.99103,1e-05,1.27969]
[1778008662991,56.68,81544.02,0.0,-0.99103,1e-05,1.27978]
[1778008664308,56.68,81544.02,0.0,-0.99103,1e-05,1.27978]
[1778008664327,56.68,81544.02,0.0,-0.99103,1e-05,1.27978]
[1778008664691,56.68,81543.9,0.0,-0.99103,1e-05,1.27965]
[1778008664824,56.68,81543.9,0.0,-0.99103,1e-05,1.27965]
[1778008670040,56.68,81544.11,0.0,-0.99102,1e-05,1.27987]
[1778008675074,56.68,81542.86,0.0,-0.99103,1e-05,1.27858]
[1778008677089,56.68,81548.84,0.0,-0.99099,1e-05,1.28474]
[1778008682129,56.68,81549.34,0.0,-0.99098,1e-05,1.28526]
[1778008682722,56.68,81549.34,0.0,-0.99098,1e-05,1.28526]
[1778008682734,56.68,81549.34,0.0,-0.99098,1e-05,1.28526]
[1778008682825,56.68,81549.34,0.0,-0.99098,1e-05,1.28526]
[1778008682945,56.68,81549.34,0.0,-0.99098,1e-05,1.28526]
[1778008683136,56.68,81549.47,0.0,-0.99098,1e-05,1.28539]
[1778008684273,56.68,81549.47,0.0,-0.99098,1e-05,1.28539]
[1778008684323,56.68,81549.47,0.0,-0.99098,1e-05,1.28539]
[1778008684457,56.68,81549.47,0.0,-0.99098,1e-05,1.28539]
[1778008684575,56.68,81549.47,0.0,-0.99098,1e-05,1.28539]
[1778008684554,56.68,81546.47,0.0,-0.99101,1e-05,1.2823]
[1778008686576,56.68,81546.76,0.0,-0.991,1e-05,1.2826]
[1778008686829,56.68,81547.16,0.0,-0.991,1e-05,1.28301]
[1778008686935,56.68,81547.16,0.0,-0.991,1e-05,1.28301]
[1778008687115,56.68,81547.16,0.0,-0.991,1e-05,1.28301]
[1778008687326,56.68,81547.16,0.0,-0.991,1e-05,1.28301]
[1778008687543,56.68,81547.16,0.0,-0.991,1e-05,1.28301]
[1778008687615,56.68,81549.63,0.0,-0.99098,1e-05,1.28555]
[1778008688171,56.68,81553.75,0.0,-0.99095,1e-05,1.28981]
[1778008688927,56.68,81553.75,0.0,-0.99095,1e-05,1.28981]
[1778008689028,56.68,81553.75,0.0,-0.99095,1e-05,1.28981]
[1778008689076,56.68,81553.75,0.0,-0.99095,1e-05,1.28981]
[1778008689179,56.68,81555.51,0.0,-0.99093,1e-05,1.29163]
[1778008690575,56.68,81555.51,0.0,-0.99093,1e-05,1.29163]
[1778008690590,56.68,81555.51,0.0,-0.99093,1e-05,1.29163]
[1778008690594,56.68,81561.97,0.0,-0.99088,1e-05,1.29834]
[1778008692577,56.68,81562.21,0.0,-0.99088,1e-05,1.29859]
[1778008692667,56.68,81562.21,0.0,-0.99088,1e-05,1.29859]
[1778008692613,56.68,81562.31,0.0,-0.99088,1e-05,1.29869]
[1778008692840,56.68,81562.31,0.0,-0.99088,1e-05,1.29869]
[1778008693012,56.68,81562.31,0.0,-0.99088,1e-05,1.29869]
[1778008693080,56.68,81562.31,0.0,-0.99088,1e-05,1.29869]
[1778008693142,56.68,81562.31,0.0,-0.99088,1e-05,1.29869]
[1778008693182,56.68,81562.31,0.0,-0.99088,1e-05,1.29869]
[1778008694213,56.68,81560.02,0.0,-0.99089,1e-05,1.29631]
[1778008696582,56.68,81559.18,0.0,-0.9909,1e-05,1.29544]
[1778008696639,56.68,81550.41,0.0,-0.99097,1e-05,1.28636]
[1778008696824,56.68,81550.41,0.0,-0.99097,1e-05,1.28636]
[1778008696959,56.68,81550.41,0.0,-0.99097,1e-05,1.28636]
[1778008697234,56.68,81549.33,0.0,-0.99098,1e-05,1.28524]
[1778008699025,56.68,81549.2,0.0,-0.99098,1e-05,1.28511]
[1778008699074,56.68,81549.2,0.0,-0.99098,1e-05,1.28511]
[1778008699146,56.68,81549.2,0.0,-0.99098,1e-05,1.28511]
[1778008699324,56.68,81549.2,0.0,-0.99098,1e-05,1.28511]
[1778008699366,56.68,81549.2,0.0,-0.99098,1e-05,1.28511]
[1778008699575,56.68,81549.2,0.0,-0.99098,1e-05,1.28511]
[1778008700362,56.68,81548.97,0.0,-0.99098,1e-05,1.28487]
[1778008700525,56.68,81548.97,0.0,-0.99098,1e-05,1.28487]
[1778008700577,56.68,81548.97,0.0,-0.99098,1e-05,1.28487]
[1778008700620,56.68,81548.97,0.0,-0.99098,1e-05,1.28487]
[1778008700626,56.68,81548.69,0.0,-0.99099,1e-05,1.28458]
[1778008701262,56.68,81546.17,0.0,-0.99101,1e-05,1.28199]
[1778008701822,56.68,81546.17,0.0,-0.99101,1e-05,1.28199]
[1778008701876,56.68,81546.17,0.0,-0.99101,1e-05,1.28199]
[1778008701981,56.68,81546.17,0.0,-0.99101,1e-05,1.28199]
[1778008702269,56.68,81531.72,0.0,-0.99112,1e-05,1.26718]
[1778008703276,56.68,81527.86,0.0,-0.99116,1e-05,1.26325]
[1778008704576,56.68,81527.86,0.0,-0.99116,1e-05,1.26325]
[1778008704823,56.68,81527.77,0.0,-0.99116,1e-05,1.26316]
[1778008704900,56.68,81527.77,0.0,-0.99116,1e-05,1.26316]
[1778008705080,56.68,81527.77,0.0,-0.99116,1e-05,1.26316]
[1778008705254,56.68,81527.77,0.0,-0.99116,1e-05,1.26316]
[1778008705420,56.68,81527.77,0.0,-0.99116,1e-05,1.26316]
[1778008705574,56.68,81527.77,0.0,-0.99116,1e-05,1.26316]
[1778008705585,56.68,81527.77,0.0,-0.99116,1e-05,1.26316]
[1778008705623,56.68,81527.6,0.0,-0.99116,1e-05,1.26298]
[1778008705760,56.68,81527.6,0.0,-0.99116,1e-05,1.26298]
[1778008705901,56.68,81527.6,0.0,-0.99116,1e-05,1.26298]
[1778008706232,56.68,81527.6,0.0,-0.99116,1e-05,1.26298]
[1778008706325,56.68,81527.6,0.0,-0.99116,1e-05,1.26298]
[1778008706356,56.68,81527.6,0.0,-0.99116,1e-05,1.26298]
[1778008706591,56.68,81527.6,0.0,-0.99116,1e-05,1.26298]
[1778008706617,56.68,81527.31,0.0,-0.99116,1e-05,1.26269]
[1778008712339,56.68,81526.47,0.0,-0.99118,1e-05,1.25991]
[1778008713322,56.68,81526.47,0.0,-0.99118,1e-05,1.25991]
[1778008713492,56.68,81526.47,0.0,-0.99118,1e-05,1.25991]
[1778008713575,56.68,81526.47,0.0,-0.99118,1e-05,1.25991]
[1778008713627,56.68,81524.83,0.0,-0.99119,1e-05,1.25825]
[1778008714354,56.68,81521.06,0.0,-0.99122,1e-05,1.25443]
[1778008717375,56.68,81522.21,0.0,-0.99121,1e-05,1.25559]
[1778008718382,56.68,81524.12,0.0,-0.9912,1e-05,1.25753]
[1778008720396,56.68,81522.91,0.0,-0.99121,1e-05,1.2563]
[1778008722409,56.68,81520.58,0.0,-0.99123,1e-05,1.25394]
[1778008723073,56.68,81520.58,0.0,-0.99123,1e-05,1.25394]
[1778008723089,56.68,81520.58,0.0,-0.99123,1e-05,1.25394]
[1778008723326,56.68,81520.58,0.0,-0.99123,1e-05,1.25394]
[1778008725439,56.68,81520.41,0.0,-0.99123,1e-05,1.25377]
[1778008725487,56.68,81517.23,0.0,-0.99125,1e-05,1.25056]
[1778008725865,56.68,81517.23,0.0,-0.99125,1e-05,1.25056]
[1778008726450,56.68,81517.23,0.0,-0.99125,1e-05,1.25056]
[1778008726482,56.68,81518.26,0.0,-0.99124,1e-05,1.2516]
[1778008726795,56.68,81518.26,0.0,-0.99124,1e-05,1.2516]
[1778008726824,56.68,81518.26,0.0,-0.99124,1e-05,1.2516]
[1778008726937,56.68,81518.26,0.0,-0.99124,1e-05,1.2516]
[1778008727074,56.68,81518.26,0.0,-0.99124,1e-05,1.2516]
[1778008728456,56.68,81520.75,0.0,-0.99123,1e-05,1.25411]
[1778008729463,56.68,81519.43,0.0,-0.99124,1e-05,1.25278]
[1778008730501,56.68,81519.43,0.0,-0.99124,1e-05,1.25278]
[1778008730511,56.68,81517.79,0.0,-0.99125,1e-05,1.25112]
[1778008731477,56.68,81515.92,0.0,-0.99126,1e-05,1.24924]
[1778008732208,56.68,81515.92,0.0,-0.99126,1e-05,1.24924]
[1778008734475,56.68,81515.67,0.0,-0.99127,1e-05,1.24898]
[1778008734586,56.68,81515.67,0.0,-0.99127,1e-05,1.24898]
[1778008734624,56.68,81515.67,0.0,-0.99127,1e-05,1.24898]
[1778008734826,56.68,81516.06,0.0,-0.99126,1e-05,1.24938]
[1778008740540,56.68,81516.82,0.0,-0.99126,1e-05,1.25014]
[1778008742554,56.68,81517.81,0.0,-0.99125,1e-05,1.25114]
[1778008742752,56.68,81517.81,0.0,-0.99125,1e-05,1.25114]
[1778008742825,56.68,81517.81,0.0,-0.99125,1e-05,1.25114]
[1778008742877,56.68,81517.81,0.0,-0.99125,1e-05,1.25114]
[1778008743076,56.68,81517.81,0.0,-0.99125,1e-05,1.25114]
[1778008743560,56.68,81517.81,0.0,-0.99125,1e-05,1.25114]
[1778008743561,56.68,81518.59,0.0,-0.99124,1e-05,1.25193]
[1778008744568,56.68,81523.5,0.0,-0.9912,1e-05,1.2569]
[1778008745322,56.68,81523.5,0.0,-0.9912,1e-05,1.2569]
[1778008746576,56.68,81523.3,0.0,-0.9912,1e-05,1.2567]
[1778008746657,56.68,81523.3,0.0,-0.9912,1e-05,1.2567]
[1778008746582,56.68,81523.25,0.0,-0.99121,1e-05,1.25664]
[1778008746829,56.68,81523.25,0.0,-0.99121,1e-05,1.25664]
[1778008747589,56.68,81523.35,0.0,-0.9912,1e-05,1.25675]
[1778008749325,56.68,81523.3,0.0,-0.9912,1e-05,1.2567]
[1778008754641,56.68,81524.16,0.0,-0.9912,1e-05,1.25757]
[1778008755236,56.68,81524.16,0.0,-0.9912,1e-05,1.25757]
[1778008755872,56.68,81522.43,0.0,-0.99121,1e-05,1.25581]
[1778008759385,56.68,81523.24,0.0,-0.99121,1e-05,1.25663]
[1778008759527,56.68,81523.24,0.0,-0.99121,1e-05,1.25663]
[1778008759574,56.68,81523.24,0.0,-0.99121,1e-05,1.25663]
[1778008759660,56.68,81523.24,0.0,-0.99121,1e-05,1.25663]
[1778008761048,56.68,81522.84,0.0,-0.99121,1e-05,1.25623]
[1778008761058,56.68,81522.84,0.0,-0.99121,1e-05,1.25623]
[1778008761074,56.68,81522.84,0.0,-0.99121,1e-05,1.25623]
[1778008761232,56.68,81522.84,0.0,-0.99121,1e-05,1.25623]
[1778008761325,56.68,81522.84,0.0,-0.99121,1e-05,1.25623]
[1778008761399,56.68,81522.84,0.0,-0.99121,1e-05,1.25623]
[1778008761573,56.68,81522.84,0.0,-0.99121,1e-05,1.25623]
[1778008761690,56.68,81522.89,0.0,-0.99121,1e-05,1.25628]
[1778008762578,56.68,81522.89,0.0,-0.99121,1e-05,1.25628]
[1778008762824,56.68,81524.54,0.0,-0.99119,1e-05,1.25795]
[1778008762965,56.68,81524.54,0.0,-0.99119,1e-05,1.25795]
[1778008763704,56.68,81528.74,0.0,-0.99116,1e-05,1.26222]
[1778008765718,56.68,81535.01,0.0,-0.99111,1e-05,1.26861]
[1778008766511,56.68,81535.01,0.0,-0.99111,1e-05,1.26861]
[1778008766576,56.68,81535.01,0.0,-0.99111,1e-05,1.26861]
[1778008766586,56.68,81535.01,0.0,-0.99111,1e-05,1.26861]
[1778008769421,56.68,81536.19,0.0,-0.9911,1e-05,1.26981]
[1778008769482,56.68,81536.19,0.0,-0.9911,1e-05,1.26981]
[1778008769575,56.68,81536.19,0.0,-0.9911,1e-05,1.26981]
[1778008769746,56.68,81536.34,0.0,-0.9911,1e-05,1.26996]
[1778008771760,56.68,81537.44,0.0,-0.9911,1e-05,1.26915]
[1778008773774,56.68,81534.25,0.0,-0.99113,1e-05,1.2659]
[1778008775028,56.68,81534.25,0.0,-0.99113,1e-05,1.2659]
[1778008775074,56.68,81534.25,0.0,-0.99113,1e-05,1.2659]
[1778008775209,56.68,81534.25,0.0,-0.99113,1e-05,1.2659]
[1778008778809,56.68,81537.88,0.0,-0.9911,1e-05,1.2696]
[1778008780826,56.68,81549.22,0.0,-0.99101,1e-05,1.28124]
[1778008782426,56.68,81549.22,0.0,-0.99101,1e-05,1.28124]
[1778008782438,56.68,81549.22,0.0,-0.99101,1e-05,1.28124]
[1778008782574,56.68,81549.22,0.0,-0.99101,1e-05,1.28124]
[1778008782676,56.68,81549.03,0.0,-0.99101,1e-05,1.28104]
[1778008782823,56.68,81549.03,0.0,-0.99101,1e-05,1.28104]
[1778008784462,56.68,81550.45,0.0,-0.991,1e-05,1.2825]
[1778008784475,56.68,81550.45,0.0,-0.991,1e-05,1.2825]
[1778008784576,56.68,81550.45,0.0,-0.991,1e-05,1.2825]
[1778008784597,56.68,81550.45,0.0,-0.991,1e-05,1.2825]
[1778008784651,56.68,81550.78,0.0,-0.991,1e-05,1.28284]
[1778008784825,56.68,81550.78,0.0,-0.991,1e-05,1.28284]
[1778008786579,56.68,81550.65,0.0,-0.991,1e-05,1.28271]
[1778008786824,56.68,81551.24,0.0,-0.99099,1e-05,1.28332]
[1778008786888,56.68,81551.24,0.0,-0.99099,1e-05,1.28332]
[1778008790575,56.68,81550.52,0.0,-0.991,1e-05,1.28257]
[1778008790824,56.68,81550.54,0.0,-0.991,1e-05,1.2826]
[1778008790944,56.68,81550.54,0.0,-0.991,1e-05,1.2826]
[1778008791078,56.68,81550.54,0.0,-0.991,1e-05,1.2826]
[1778008791327,56.68,81550.54,0.0,-0.991,1e-05,1.2826]
[1778008791434,56.68,81550.54,0.0,-0.991,1e-05,1.2826]
[1778008794276,56.68,81550.52,0.0,-0.991,1e-05,1.28257]
[1778008794760,56.68,81550.52,0.0,-0.991,1e-05,1.28257]
[1778008794773,56.68,81550.52,0.0,-0.991,1e-05,1.28257]
[1778008794824,56.68,81548.95,0.0,-0.99101,1e-05,1.28096]
[1778008794924,56.68,81552.11,0.0,-0.99099,1e-05,1.28421]
[1778008797944,56.68,81549.12,0.0,-0.99101,1e-05,1.28113]
[1778008800217,56.68,81549.1,0.0,-0.99101,1e-05,1.28111]
[1778008801022,56.68,81548.65,0.0,-0.99101,1e-05,1.28065]
[1778008801076,56.68,81548.65,0.0,-0.99101,1e-05,1.28065]
[1778008801090,56.68,81548.65,0.0,-0.99101,1e-05,1.28065]
[1778008801326,56.68,81548.65,0.0,-0.99101,1e-05,1.28065]
[1778008801422,56.68,81548.65,0.0,-0.99101,1e-05,1.28065]
[1778008802980,56.68,81552.41,0.0,-0.99098,1e-05,1.28452]
[1778008803968,56.68,81552.41,0.0,-0.99098,1e-05,1.28452]
[1778008804084,56.68,81552.41,0.0,-0.99098,1e-05,1.28452]
[1778008808180,56.68,81550.52,0.0,-0.991,1e-05,1.28257]
[1778008808863,56.68,81550.1,0.0,-0.991,1e-05,1.28214]
[1778008808971,56.68,81550.1,0.0,-0.991,1e-05,1.28214]
[1778008809074,56.68,81550.1,0.0,-0.991,1e-05,1.28214]
[1778008809176,56.68,81549.81,0.0,-0.991,1e-05,1.28184]
[1778008812043,56.68,81545.29,0.0,-0.99104,1e-05,1.27719]
[1778008813050,56.68,81539.1,0.0,-0.99109,1e-05,1.27085]
[1778008814057,56.68,81536.42,0.0,-0.99111,1e-05,1.26811]
[1778008816723,56.68,81537.26,0.0,-0.99111,1e-05,1.26897]
[1778008816795,56.68,81537.26,0.0,-0.99111,1e-05,1.26897]
[1778008816732,56.68,81536.83,0.0,-0.99111,1e-05,1.26853]
[1778008816825,56.68,81536.83,0.0,-0.99111,1e-05,1.26853]
[1778008817078,56.68,81536.86,0.0,-0.99111,1e-05,1.26856]
[1778008822113,56.68,81538.52,0.0,-0.9911,1e-05,1.27026]
[1778008823288,56.68,81538.52,0.0,-0.9911,1e-05,1.27026]
[1778008823325,56.68,81538.52,0.0,-0.9911,1e-05,1.27026]
[1778008823344,56.68,81538.52,0.0,-0.9911,1e-05,1.27026]
[1778008823396,56.68,81538.52,0.0,-0.9911,1e-05,1.27026]
[1778008823574,56.68,81538.52,0.0,-0.9911,1e-05,1.27026]
[1778008823675,56.68,81538.05,0.0,-0.9911,1e-05,1.26978]
[1778008829162,56.68,81536.36,0.0,-0.99111,1e-05,1.26805]
[1778008831714,56.68,81535.46,0.0,-0.99112,1e-05,1.26713]
[1778008831815,56.68,81535.71,0.0,-0.99113,1e-05,1.26546]
[1778008831827,56.68,81535.71,0.0,-0.99113,1e-05,1.26546]
[1778008831849,56.68,81535.71,0.0,-0.99113,1e-05,1.26546]
[1778008831926,56.68,81535.71,0.0,-0.99113,1e-05,1.26546]
[1778008832075,56.68,81535.71,0.0,-0.99113,1e-05,1.26546]
[1778008832125,56.68,81535.71,0.0,-0.99113,1e-05,1.26546]
[1778008837218,56.68,81536.34,0.0,-0.99113,1e-05,1.26606]
[1778008839083,56.68,81535.44,0.0,-0.99113,1e-05,1.26514]
[1778008839168,56.68,81535.44,0.0,-0.99113,1e-05,1.26514]
[1778008839328,56.68,81535.44,0.0,-0.99113,1e-05,1.26514]
[1778008839389,56.68,81535.5,0.0,-0.99113,1e-05,1.26516]
[1778008840242,56.68,81535.5,0.0,-0.99113,1e-05,1.26516]
[1778008844267,56.68,81539.71,0.0,-0.9911,1e-05,1.26937]
[1778008845275,56.68,81545.04,0.0,-0.99106,1e-05,1.27478]
[1778008846654,56.68,81545.04,0.0,-0.99106,1e-05,1.27478]
[1778008846825,56.68,81545.04,0.0,-0.99106,1e-05,1.27478]
[1778008847541,56.67,81545.93,0.0,-0.99105,1e-05,1.27563]
[1778008847574,56.67,81545.93,0.0,-0.99105,1e-05,1.27563]
[1778008847733,56.67,81545.93,0.0,-0.99105,1e-05,1.27563]
[1778008847824,56.67,81545.93,0.0,-0.99105,1e-05,1.27563]
[1778008847741,56.67,81545.86,0.0,-0.99105,1e-05,1.2755]
[1778008849302,56.67,81548.73,0.0,-0.99103,1e-05,1.27832]
[1778008855344,56.67,81549.49,0.0,-0.99103,1e-05,1.27878]
[1778008856641,56.67,81549.49,0.0,-0.99103,1e-05,1.27878]
[1778008856704,56.67,81549.49,0.0,-0.99103,1e-05,1.27878]
[1778008856825,56.67,81549.49,0.0,-0.99103,1e-05,1.27878]
[1778008856805,56.67,81548.84,0.0,-0.99103,1e-05,1.27805]
[1778008857064,56.67,81548.84,0.0,-0.99103,1e-05,1.27805]
[1778008859375,56.67,81544.16,0.0,-0.99107,1e-05,1.27313]
[1778008860245,56.67,81544.16,0.0,-0.99107,1e-05,1.27313]
[1778008860568,56.67,81544.16,0.0,-0.99107,1e-05,1.27313]
[1778008860581,56.67,81544.16,0.0,-0.99107,1e-05,1.27313]
[1778008866354,56.67,81544.43,0.0,-0.99107,1e-05,1.27309]
[1778008866415,56.67,81544.43,0.0,-0.99107,1e-05,1.27309]
[1778008866575,56.67,81544.43,0.0,-0.99107,1e-05,1.27309]
[1778008866591,56.67,81544.43,0.0,-0.99107,1e-05,1.27309]
[1778008866830,56.67,81544.43,0.0,-0.99107,1e-05,1.27309]
[1778008866677,56.67,81544.47,0.0,-0.99107,1e-05,1.27307]
[1778008871486,56.66,81548.53,0.0,-0.99104,1e-05,1.27702]
[1778008872493,56.66,81552.5,0.0,-0.99101,1e-05,1.28104]
[1778008873870,56.66,81553.91,0.0,-0.991,1e-05,1.28249]
[1778008874032,56.66,81553.91,0.0,-0.991,1e-05,1.28249]
[1778008874075,56.66,81553.91,0.0,-0.991,1e-05,1.28249]
[1778008874507,56.66,81553.59,0.0,-0.991,1e-05,1.28216]
[1778008876521,56.66,81545.48,0.0,-0.99107,1e-05,1.27383]
[1778008877528,56.66,81543.26,0.0,-0.99108,1e-05,1.27155]
[1778008878127,56.66,81543.26,0.0,-0.99108,1e-05,1.27155]
[1778008878168,56.66,81543.26,0.0,-0.99108,1e-05,1.27155]
[1778008878324,56.66,81543.26,0.0,-0.99108,1e-05,1.27155]
[1778008878535,56.66,81543.75,0.0,-0.99108,1e-05,1.27205]
[1778008883570,56.66,81544.33,0.0,-0.99108,1e-05,1.27259]
[1778008886590,56.66,81546.63,0.0,-0.99106,1e-05,1.27484]
[1778008889611,56.66,81551.54,0.0,-0.99102,1e-05,1.2797]
[1778008890571,56.66,81551.54,0.0,-0.99102,1e-05,1.2797]
[1778008890637,56.66,81551.54,0.0,-0.99102,1e-05,1.2797]
[1778008890824,56.66,81551.54,0.0,-0.99102,1e-05,1.2797]
[1778008890833,56.66,81550.66,0.0,-0.99103,1e-05,1.27879]
[1778008892633,56.66,81552.13,0.0,-0.99103,1e-05,1.27836]
[1778008895412,56.66,81553.72,0.0,-0.99102,1e-05,1.27999]
[1778008895428,56.66,81553.72,0.0,-0.99102,1e-05,1.27999]
[1778008895574,56.66,81553.72,0.0,-0.99102,1e-05,1.27999]
[1778008895654,56.66,81551.5,0.0,-0.99103,1e-05,1.27771]
[1778008897667,56.66,81548.44,0.0,-0.99106,1e-05,1.27457]
[1778008902702,56.66,81549.91,0.0,-0.99105,1e-05,1.27584]
[1778008907738,56.66,81549.81,0.0,-0.99105,1e-05,1.27556]
[1778008912107,56.66,81550.18,0.0,-0.99105,1e-05,1.27577]
[1778008912126,56.66,81550.18,0.0,-0.99105,1e-05,1.27577]
[1778008912325,56.66,81550.18,0.0,-0.99105,1e-05,1.27577]
[1778008912773,56.66,81550.19,0.0,-0.99105,1e-05,1.27572]
[1778008917808,56.65,81550.12,0.0,-0.99105,1e-05,1.27536]
[1778008918725,56.65,81550.12,0.0,-0.99105,1e-05,1.27536]
[1778008918786,56.65,81550.12,0.0,-0.99105,1e-05,1.27536]
[1778008918825,56.65,81550.12,0.0,-0.99105,1e-05,1.27536]
[1778008918888,56.65,81549.83,0.0,-0.99105,1e-05,1.27506]
[1778008924857,56.65,81550.04,0.0,-0.99105,1e-05,1.275]
[1778008925547,56.65,81550.04,0.0,-0.99105,1e-05,1.275]
[1778008926578,56.65,81550.2,0.0,-0.99105,1e-05,1.2751]
[1778008926609,56.65,81550.2,0.0,-0.99105,1e-05,1.2751]
[1778008926824,56.65,81550.2,0.0,-0.99105,1e-05,1.2751]
[1778008929916,56.65,81550.34,0.0,-0.99105,1e-05,1.27519]
[1778008930059,56.65,81550.38,0.0,-0.99105,1e-05,1.27523]
[1778008930074,56.65,81550.38,0.0,-0.99105,1e-05,1.27523]
[1778008930899,56.65,81551.52,0.0,-0.99104,1e-05,1.2764]
[1778008934329,56.65,81551.9,0.0,-0.99104,1e-05,1.27679]
[1778008934450,56.65,81551.9,0.0,-0.99104,1e-05,1.27679]
[1778008934584,56.65,81551.9,0.0,-0.99104,1e-05,1.27679]
[1778008935652,56.65,81551.9,0.0,-0.99104,1e-05,1.27679]
[1778008935765,56.65,81551.9,0.0,-0.99104,1e-05,1.27679]
[1778008935829,56.65,81551.9,0.0,-0.99104,1e-05,1.27679]
[1778008935876,56.65,81551.9,0.0,-0.99104,1e-05,1.27679]
[1778008935862,56.65,81555.03,0.0,-0.99102,1e-05,1.28001]
[1778008936075,56.65,81555.03,0.0,-0.99102,1e-05,1.28001]
[1778008936176,56.65,81555.09,0.0,-0.99101,1e-05,1.28007]
[1778008941281,56.65,81554.02,0.0,-0.99102,1e-05,1.27897]
[1778008941324,56.65,81554.02,0.0,-0.99102,1e-05,1.27897]
[1778008941394,56.65,81554.02,0.0,-0.99102,1e-05,1.27897]
[1778008941575,56.65,81554.02,0.0,-0.99102,1e-05,1.27897]
[1778008948020,56.65,81552.81,0.0,-0.99103,1e-05,1.27773]
[1778008954062,56.65,81554.17,0.0,-0.99104,1e-05,1.27718]
[1778008955869,56.65,81554.17,0.0,-0.99104,1e-05,1.27718]
[1778008955905,56.65,81554.17,0.0,-0.99104,1e-05,1.27718]
[1778008955905,56.65,81555.68,0.0,-0.99102,1e-05,1.27873]
[1778008956073,56.65,81555.68,0.0,-0.99102,1e-05,1.27873]
[1778008956185,56.65,81555.68,0.0,-0.99102,1e-05,1.27873]
[1778008956325,56.65,81555.68,0.0,-0.99102,1e-05,1.27873]
[1778008956577,56.65,81555.68,0.0,-0.99102,1e-05,1.27873]
[1778008956639,56.65,81555.68,0.0,-0.99102,1e-05,1.27873]
[1778008956679,56.65,81555.58,0.0,-0.99102,1e-05,1.27863]
[1778008956974,56.65,81555.58,0.0,-0.99102,1e-05,1.27863]
[1778008957077,56.65,81555.58,0.0,-0.99102,1e-05,1.27863]
[1778008957100,56.65,81555.58,0.0,-0.99102,1e-05,1.27863]
[1778008957325,56.65,81555.58,0.0,-0.99102,1e-05,1.27863]
[1778008958575,56.65,81556.45,0.0,-0.99102,1e-05,1.27953]
[1778008958824,56.65,81556.45,0.0,-0.99102,1e-05,1.27953]
[1778008958925,56.65,81556.48,0.0,-0.99102,1e-05,1.27956]
[1778008958960,56.65,81556.48,0.0,-0.99102,1e-05,1.27956]
[1778008962578,56.65,81556.36,0.0,-0.99102,1e-05,1.27943]
[1778008962824,56.65,81556.36,0.0,-0.99102,1e-05,1.27943]
[1778008962914,56.65,81556.37,0.0,-0.99102,1e-05,1.27944]
[1778008963018,56.65,81556.37,0.0,-0.99102,1e-05,1.27944]
[1778008964981,56.65,81556.65,0.0,-0.99102,1e-05,1.27973]
[1778008965062,56.65,81556.65,0.0,-0.99102,1e-05,1.27973]
[1778008965074,56.65,81556.65,0.0,-0.99102,1e-05,1.27973]
[1778008966579,56.65,81556.66,0.0,-0.99102,1e-05,1.27974]
[1778008966825,56.65,81556.66,0.0,-0.99102,1e-05,1.27974]
[1778008966908,56.65,81556.58,0.0,-0.99102,1e-05,1.27966]
[1778008967054,56.65,81556.58,0.0,-0.99102,1e-05,1.27966]
[1778008969166,56.65,81559.86,0.0,-0.99099,1e-05,1.28304]
[1778008970385,56.65,81559.86,0.0,-0.99099,1e-05,1.28304]
[1778008970497,56.65,81559.86,0.0,-0.99099,1e-05,1.28304]
[1778008970574,56.65,81559.86,0.0,-0.99099,1e-05,1.28304]
[1778008970669,56.65,81559.86,0.0,-0.99099,1e-05,1.28304]
[1778008970760,56.65,81562.36,0.0,-0.99097,1e-05,1.28562]
[1778008971438,56.65,81562.36,0.0,-0.99097,1e-05,1.28562]
[1778008971502,56.65,81562.36,0.0,-0.99097,1e-05,1.28562]
[1778008971577,56.65,81562.36,0.0,-0.99097,1e-05,1.28562]
[1778008971825,56.65,81562.36,0.0,-0.99097,1e-05,1.28562]
[1778008972577,56.65,81562.87,0.0,-0.99096,1e-05,1.28615]
[1778008972827,56.65,81562.87,0.0,-0.99096,1e-05,1.28615]
[1778008972867,56.65,81562.87,0.0,-0.99096,1e-05,1.28615]
[1778008972955,56.65,81567.65,0.0,-0.99093,1e-05,1.2911]
[1778008975220,56.65,81559.52,0.0,-0.99099,1e-05,1.28269]
[1778008976577,56.65,81559.52,0.0,-0.99099,1e-05,1.28269]
[1778008976790,56.65,81559.52,0.0,-0.99099,1e-05,1.28269]
[1778008976824,56.65,81559.52,0.0,-0.99099,1e-05,1.28269]
[1778008976973,56.65,81550.41,0.0,-0.99107,1e-05,1.27332]
[1778008977147,56.65,81550.41,0.0,-0.99107,1e-05,1.27332]
[1778008977269,56.65,81550.41,0.0,-0.99107,1e-05,1.27332]
[1778008977324,56.65,81550.41,0.0,-0.99107,1e-05,1.27332]
[1778008977473,56.65,81550.41,0.0,-0.99107,1e-05,1.27332]
[1778008977537,56.65,81548.69,0.0,-0.99108,1e-05,1.27156]
[1778008978078,56.65,81548.69,0.0,-0.99108,1e-05,1.27156]
[1778008978296,56.65,81548.69,0.0,-0.99108,1e-05,1.27156]
[1778008978325,56.65,81548.69,0.0,-0.99108,1e-05,1.27156]
[1778008980576,56.65,81549.24,0.0,-0.99108,1e-05,1.27212]
[1778008980824,56.65,81549.24,0.0,-0.99108,1e-05,1.27212]
[1778008980909,56.65,81549.24,0.0,-0.99108,1e-05,1.27212]
[1778008980914,56.65,81548.65,0.0,-0.99108,1e-05,1.27152]
[1778008984580,56.65,81547.15,0.0,-0.99109,1e-05,1.26998]
[1778008984704,56.65,81547.15,0.0,-0.99109,1e-05,1.26998]
[1778008984769,56.65,81547.15,0.0,-0.99109,1e-05,1.26998]
[1778008984826,56.65,81547.15,0.0,-0.99109,1e-05,1.26998]
[1778008984887,56.65,81547.15,0.0,-0.99109,1e-05,1.26998]
[1778008984868,56.65,81547.04,0.0,-0.99109,1e-05,1.26987]
[1778008988584,56.65,81547.56,0.0,-0.99109,1e-05,1.2704]
[1778008988812,56.65,81547.56,0.0,-0.99109,1e-05,1.2704]
[1778008988839,56.65,81547.81,0.0,-0.99109,1e-05,1.27066]
[1778008989307,56.65,81537.62,0.0,-0.99117,1e-05,1.26026]
[1778008990314,56.65,81532.31,0.0,-0.99121,1e-05,1.25487]
[1778008991321,56.65,81533.59,0.0,-0.9912,1e-05,1.25615]
[1778008992576,56.65,81533.59,0.0,-0.9912,1e-05,1.25615]
[1778008992609,56.65,81533.59,0.0,-0.9912,1e-05,1.25615]
[1778008992677,56.65,81533.76,0.0,-0.9912,1e-05,1.2563]
[1778008993884,56.65,81533.76,0.0,-0.9912,1e-05,1.2563]
[1778008993964,56.65,81533.76,0.0,-0.9912,1e-05,1.2563]
[1778008994075,56.65,81533.81,0.0,-0.9912,1e-05,1.25635]
[1778008994576,56.65,81533.81,0.0,-0.9912,1e-05,1.25635]
[1778008994687,56.65,81533.81,0.0,-0.9912,1e-05,1.25635]
[1778008994839,56.65,81533.81,0.0,-0.9912,1e-05,1.25635]
[1778008994926,56.65,81534.26,0.0,-0.9912,1e-05,1.25679]
[1778008995038,56.65,81534.26,0.0,-0.9912,1e-05,1.25679]
[1778008995075,56.65,81534.26,0.0,-0.9912,1e-05,1.25679]
[1778008995172,56.65,81534.26,0.0,-0.9912,1e-05,1.25679]
[1778008995349,56.65,81533.93,0.0,-0.9912,1e-05,1.25643]
[1778008998578,56.65,81533.7,0.0,-0.9912,1e-05,1.25615]
[1778008998825,56.65,81533.7,0.0,-0.9912,1e-05,1.25615]
[1778008998956,56.65,81533.7,0.0,-0.9912,1e-05,1.25615]
[1778008998927,56.65,81533.16,0.0,-0.99121,1e-05,1.25559]
[1778009002575,56.65,81533.19,0.0,-0.99121,1e-05,1.25555]
[1778009002825,56.65,81533.19,0.0,-0.99121,1e-05,1.25555]
[1778009002983,56.65,81533.19,0.0,-0.99121,1e-05,1.25555]
[1778009002927,56.65,81534.2,0.0,-0.9912,1e-05,1.25656]
[1778009004133,56.65,81534.13,0.0,-0.9912,1e-05,1.25646]
[1778009004237,56.65,81534.13,0.0,-0.9912,1e-05,1.25646]
[1778009004324,56.65,81534.13,0.0,-0.9912,1e-05,1.25646]
[1778009006579,56.65,81532.39,0.0,-0.99121,1e-05,1.25466]
[1778009006829,56.65,81532.39,0.0,-0.99121,1e-05,1.25466]
[1778009006931,56.65,81531.58,0.0,-0.99122,1e-05,1.25382]
[1778009007066,56.65,81531.58,0.0,-0.99122,1e-05,1.25382]
[1778009007236,56.65,81531.58,0.0,-0.99122,1e-05,1.25382]
[1778009007324,56.65,81531.58,0.0,-0.99122,1e-05,1.25382]
[1778009007408,56.65,81531.58,0.0,-0.99122,1e-05,1.25382]
[1778009007578,56.65,81531.58,0.0,-0.99122,1e-05,1.25382]
[1778009007829,56.65,81531.58,0.0,-0.99122,1e-05,1.25382]
[1778009007864,56.65,81531.64,0.0,-0.99122,1e-05,1.25386]
[1778009008010,56.65,81531.64,0.0,-0.99122,1e-05,1.25386]
[1778009010192,56.65,81531.66,0.0,-0.99122,1e-05,1.25385]
[1778009010327,56.65,81531.66,0.0,-0.99122,1e-05,1.25385]
[1778009010456,56.65,81535.05,0.0,-0.99119,1e-05,1.25727]
[1778009011315,56.65,81535.05,0.0,-0.99119,1e-05,1.25727]
[1778009011329,56.65,81535.05,0.0,-0.99119,1e-05,1.25727]
[1778009011366,56.65,81535.05,0.0,-0.99119,1e-05,1.25727]
[1778009011574,56.65,81535.05,0.0,-0.99119,1e-05,1.25727]
[1778009014757,56.65,81534.59,0.0,-0.99121,1e-05,1.25484]
[1778009016499,56.65,81529.43,0.0,-0.99125,1e-05,1.24958]
[1778009017506,56.65,81526.39,0.0,-0.99128,1e-05,1.2465]
[1778009018462,56.65,81526.39,0.0,-0.99128,1e-05,1.2465]
[1778009018574,56.65,81526.39,0.0,-0.99128,1e-05,1.2465]
[1778009018586,56.65,81526.39,0.0,-0.99128,1e-05,1.2465]
[1778009018773,56.65,81526.39,0.0,-0.99128,1e-05,1.2465]
[1778009018824,56.65,81526.39,0.0,-0.99128,1e-05,1.2465]
[1778009018848,56.65,81526.39,0.0,-0.99128,1e-05,1.2465]
[1778009018866,56.65,81523.96,0.0,-0.99129,1e-05,1.24405]
[1778009019075,56.65,81523.96,0.0,-0.99129,1e-05,1.24405]
[1778009019095,56.65,81523.96,0.0,-0.99129,1e-05,1.24405]
[1778009019324,56.65,81523.96,0.0,-0.99129,1e-05,1.24405]
[1778009020498,56.65,81523.47,0.0,-0.9913,1e-05,1.24356]
[1778009022541,56.65,81519.53,0.0,-0.99133,1e-05,1.2396]
[1778009026607,56.65,81519.16,0.0,-0.99133,1e-05,1.23923]
[1778009028583,56.65,81522.3,0.0,-0.99131,1e-05,1.24238]
[1778009029283,56.65,81522.3,0.0,-0.99131,1e-05,1.24238]
[1778009029330,56.65,81522.3,0.0,-0.99131,1e-05,1.24238]
[1778009029406,56.65,81522.3,0.0,-0.99131,1e-05,1.24238]
[1778009029527,56.65,81522.3,0.0,-0.99131,1e-05,1.24238]
[1778009029574,56.65,81522.3,0.0,-0.99131,1e-05,1.24238]
[1778009029645,56.65,81522.3,0.0,-0.99131,1e-05,1.24238]
[1778009029809,56.65,81522.3,0.0,-0.99131,1e-05,1.24238]
[1778009029825,56.65,81522.3,0.0,-0.99131,1e-05,1.24238]
[1778009029984,56.65,81522.3,0.0,-0.99131,1e-05,1.24238]
[1778009030009,56.65,81521.33,0.0,-0.99132,1e-05,1.24141]
[1778009030211,56.65,81521.33,0.0,-0.99132,1e-05,1.24141]
[1778009030328,56.65,81521.33,0.0,-0.99132,1e-05,1.24141]
[1778009030501,56.65,81521.33,0.0,-0.99132,1e-05,1.24141]
[1778009030576,56.65,81521.33,0.0,-0.99132,1e-05,1.24141]
[1778009032579,56.65,81521.3,0.0,-0.99132,1e-05,1.24138]
[1778009032672,56.65,81521.3,0.0,-0.99132,1e-05,1.24138]
[1778009032863,56.65,81521.3,0.0,-0.99132,1e-05,1.24138]
[1778009032927,56.65,81521.85,0.0,-0.99131,1e-05,1.24193]
[1778009033075,56.65,81521.85,0.0,-0.99131,1e-05,1.24193]
[1778009033199,56.65,81521.85,0.0,-0.99131,1e-05,1.24193]
[1778009033323,56.65,81521.85,0.0,-0.99131,1e-05,1.24193]
[1778009033371,56.65,81521.85,0.0,-0.99131,1e-05,1.24193]
[1778009033575,56.65,81521.85,0.0,-0.99131,1e-05,1.24193]
[1778009033717,56.65,81521.85,0.0,-0.99131,1e-05,1.24193]
[1778009033818,56.65,81521.65,0.0,-0.99131,1e-05,1.24173]
[1778009035632,56.65,81524.67,0.0,-0.99129,1e-05,1.24477]
[1778009036574,56.65,81524.67,0.0,-0.99129,1e-05,1.24477]
[1778009036830,56.65,81524.67,0.0,-0.99129,1e-05,1.24477]
[1778009036944,56.65,81524.67,0.0,-0.99129,1e-05,1.24477]
[1778009036844,56.65,81528.06,0.0,-0.99126,1e-05,1.24818]
[1778009037077,56.65,81528.06,0.0,-0.99126,1e-05,1.24818]
[1778009037197,56.65,81528.06,0.0,-0.99126,1e-05,1.24818]
[1778009037326,56.65,81528.06,0.0,-0.99126,1e-05,1.24818]
[1778009037334,56.65,81528.06,0.0,-0.99126,1e-05,1.24818]
[1778009037872,56.65,81528.06,0.0,-0.99126,1e-05,1.24818]
[1778009037965,56.65,81528.06,0.0,-0.99126,1e-05,1.24818]
[1778009038032,56.65,81528.2,0.0,-0.99126,1e-05,1.24831]
[1778009038074,56.65,81528.2,0.0,-0.99126,1e-05,1.24831]
[1778009040579,56.65,81527.65,0.0,-0.99127,1e-05,1.24775]
[1778009040824,56.65,81527.65,0.0,-0.99127,1e-05,1.24775]
[1778009040836,56.65,81527.65,0.0,-0.99127,1e-05,1.24775]
[1778009040914,56.65,81527.4,0.0,-0.99127,1e-05,1.24748]
[1778009044580,56.65,81527.6,0.0,-0.99127,1e-05,1.24767]
[1778009044825,56.65,81527.6,0.0,-0.99127,1e-05,1.24767]
[1778009044914,56.65,81528.15,0.0,-0.99126,1e-05,1.2482]
[1778009045286,56.65,81528.15,0.0,-0.99126,1e-05,1.2482]
[1778009047360,56.65,81528.51,0.0,-0.99126,1e-05,1.24855]
[1778009047389,56.65,81528.51,0.0,-0.99126,1e-05,1.24855]
[1778009047574,56.65,81528.51,0.0,-0.99126,1e-05,1.24855]
[1778009048577,56.65,81528.48,0.0,-0.99126,1e-05,1.2485]
[1778009048593,56.65,81528.48,0.0,-0.99126,1e-05,1.2485]
[1778009048825,56.65,81528.48,0.0,-0.99126,1e-05,1.2485]
[1778009048926,56.65,81528.34,0.0,-0.99126,1e-05,1.24835]
[1778009054766,56.65,81532.69,0.0,-0.99123,1e-05,1.2527]
[1778009056126,56.65,81532.23,0.0,-0.99123,1e-05,1.25221]
[1778009056193,56.65,81532.23,0.0,-0.99123,1e-05,1.25221]
[1778009056325,56.65,81532.23,0.0,-0.99123,1e-05,1.25221]
[1778009058777,56.65,81532.92,0.0,-0.99122,1e-05,1.25291]
[1778009058824,56.65,81532.92,0.0,-0.99122,1e-05,1.25291]
[1778009058834,56.65,81532.92,0.0,-0.99122,1e-05,1.25291]
[1778009058935,56.65,81533.79,0.0,-0.99122,1e-05,1.25377]
[1778009062574,56.65,81535.11,0.0,-0.99121,1e-05,1.25505]
[1778009062692,56.65,81535.11,0.0,-0.99121,1e-05,1.25505]
[1778009062794,56.65,81535.11,0.0,-0.99121,1e-05,1.25503]
[1778009064578,56.65,81535.12,0.0,-0.99121,1e-05,1.25502]
[1778009064700,56.65,81535.12,0.0,-0.99121,1e-05,1.25502]
[1778009064830,56.65,81535.12,0.0,-0.99121,1e-05,1.25502]
[1778009065007,56.65,81535.12,0.0,-0.99121,1e-05,1.25502]
[1778009065039,56.64,81535.15,0.0,-0.99121,1e-05,1.25502]
[1778009065077,56.64,81535.15,0.0,-0.99121,1e-05,1.25502]
[1778009065089,56.64,81535.15,0.0,-0.99121,1e-05,1.25502]
[1778009065328,56.64,81535.15,0.0,-0.99121,1e-05,1.25502]
[1778009065429,56.64,81535.15,0.0,-0.99121,1e-05,1.255]
[1778009068578,56.64,81535.17,0.0,-0.99121,1e-05,1.255]
[1778009068823,56.64,81535.17,0.0,-0.99121,1e-05,1.255]
[1778009068965,56.64,81535.17,0.0,-0.99121,1e-05,1.255]
[1778009068971,56.64,81535.15,0.0,-0.99121,1e-05,1.25494]
[1778009072578,56.64,81535.18,0.0,-0.99122,1e-05,1.25298]
[1778009072824,56.64,81535.18,0.0,-0.99122,1e-05,1.25298]
[1778009072916,56.64,81535.18,0.0,-0.99122,1e-05,1.25298]
[1778009073017,56.64,81535.18,0.0,-0.99122,1e-05,1.25298]
[1778009073087,56.64,81535.18,0.0,-0.99122,1e-05,1.25298]
[1778009073206,56.64,81535.18,0.0,-0.99122,1e-05,1.25298]
[1778009073324,56.64,81535.18,0.0,-0.99122,1e-05,1.25298]
[1778009073426,56.64,81535.18,0.0,-0.99122,1e-05,1.25298]
[1778009073568,56.64,81535.18,0.0,-0.99122,1e-05,1.25298]
[1778009073574,56.64,81535.18,0.0,-0.99122,1e-05,1.25298]
[1778009073667,56.64,81535.18,0.0,-0.99122,1e-05,1.25298]
[1778009073899,56.64,81542.88,0.0,-0.99116,1e-05,1.26078]
[1778009074574,56.64,81542.88,0.0,-0.99116,1e-05,1.26078]
[1778009074823,56.64,81542.88,0.0,-0.99116,1e-05,1.26078]
[1778009074888,56.64,81542.88,0.0,-0.99116,1e-05,1.26078]
[1778009074906,56.64,81546.08,0.0,-0.99114,1e-05,1.26401]
[1778009075096,56.64,81546.08,0.0,-0.99114,1e-05,1.26401]
[1778009075239,56.64,81546.08,0.0,-0.99114,1e-05,1.26401]
[1778009075590,56.64,81546.08,0.0,-0.99114,1e-05,1.26401]
[1778009075605,56.64,81546.08,0.0,-0.99114,1e-05,1.26401]
[1778009075760,56.64,81546.08,0.0,-0.99114,1e-05,1.26401]
[1778009075806,56.64,81546.08,0.0,-0.99114,1e-05,1.26401]
[1778009075824,56.64,81546.08,0.0,-0.99114,1e-05,1.26401]
[1778009075879,56.64,81546.08,0.0,-0.99114,1e-05,1.26401]
[1778009075912,56.64,81546.21,0.0,-0.99113,1e-05,1.26411]
[1778009076075,56.64,81546.21,0.0,-0.99113,1e-05,1.26411]
[1778009076325,56.64,81546.21,0.0,-0.99113,1e-05,1.26411]
[1778009076437,56.64,81546.21,0.0,-0.99113,1e-05,1.26411]
[1778009076920,56.64,81546.6,0.0,-0.99113,1e-05,1.2645]
[1778009078574,56.64,81546.54,0.0,-0.99113,1e-05,1.26444]
[1778009079941,56.64,81549.66,0.0,-0.99111,1e-05,1.26763]
[1778009080581,56.64,81549.66,0.0,-0.99111,1e-05,1.26763]
[1778009080694,56.64,81549.66,0.0,-0.99111,1e-05,1.26763]
[1778009080948,56.64,81548.29,0.0,-0.99112,1e-05,1.26623]
[1778009082257,56.64,81548.48,0.0,-0.99112,1e-05,1.26642]
[1778009082327,56.64,81548.48,0.0,-0.99112,1e-05,1.26642]
[1778009082359,56.64,81548.48,0.0,-0.99112,1e-05,1.26642]
[1778009082578,56.64,81548.48,0.0,-0.99112,1e-05,1.26642]
[1778009084575,56.64,81548.69,0.0,-0.99111,1e-05,1.26664]
[1778009085363,56.64,81548.73,0.0,-0.99111,1e-05,1.26668]
[1778009086816,56.64,81548.73,0.0,-0.99111,1e-05,1.26668]
[1778009087997,56.64,81546.0,0.0,-0.99114,1e-05,1.26389]
[1778009089007,56.64,81546.0,0.0,-0.99114,1e-05,1.26389]
[1778009089074,56.64,81546.0,0.0,-0.99114,1e-05,1.26389]
[1778009089132,56.64,81546.7,0.0,-0.99113,1e-05,1.2646]
[1778009089324,56.64,81546.7,0.0,-0.99113,1e-05,1.2646]
[1778009091649,56.64,81547.2,0.0,-0.99113,1e-05,1.26511]
[1778009092025,56.64,81551.33,0.0,-0.99109,1e-05,1.26933]
[1778009093032,56.64,81559.07,0.0,-0.99103,1e-05,1.27727]
[1778009094039,56.64,81559.84,0.0,-0.99102,1e-05,1.27807]
[1778009094547,56.64,81559.84,0.0,-0.99102,1e-05,1.27807]
[1778009094577,56.64,81559.84,0.0,-0.99102,1e-05,1.27807]
[1778009094602,56.64,81559.84,0.0,-0.99102,1e-05,1.27807]
[1778009094825,56.64,81559.84,0.0,-0.99102,1e-05,1.27807]
[1778009100081,56.64,81558.87,0.0,-0.99103,1e-05,1.27707]
[1778009103236,56.64,81558.87,0.0,-0.99103,1e-05,1.27707]
[1778009103302,56.64,81558.87,0.0,-0.99103,1e-05,1.27707]
[1778009103325,56.64,81558.87,0.0,-0.99103,1e-05,1.27707]
[1778009109144,56.64,81558.38,0.0,-0.99104,1e-05,1.27656]
[1778009114179,56.64,81558.36,0.0,-0.99104,1e-05,1.27654]
[1778009118820,56.64,81558.41,0.0,-0.99104,1e-05,1.27659]
[1778009118965,56.64,81558.41,0.0,-0.99104,1e-05,1.27659]
[1778009119084,56.64,81558.41,0.0,-0.99104,1e-05,1.27659]
[1778009127078,56.64,81558.45,0.0,-0.99104,1e-05,1.27664]
[1778009127098,56.64,81558.45,0.0,-0.99104,1e-05,1.27664]
[1778009127325,56.64,81559.03,0.0,-0.99103,1e-05,1.27723]
[1778009127426,56.64,81560.21,0.0,-0.99102,1e-05,1.27845]
[1778009131299,56.64,81562.4,0.0,-0.99102,1e-05,1.27875]
[1778009136392,56.64,81561.71,0.0,-0.99102,1e-05,1.27804]
[1778009136406,56.64,81561.71,0.0,-0.99102,1e-05,1.27804]
[1778009136575,56.64,81561.71,0.0,-0.99102,1e-05,1.27804]
[1778009143499,56.64,81562.19,0.0,-0.99102,1e-05,1.27854]
[1778009143579,56.64,81562.19,0.0,-0.99102,1e-05,1.27854]
[1778009143625,56.64,81562.19,0.0,-0.99102,1e-05,1.27854]
[1778009143823,56.64,81562.19,0.0,-0.99102,1e-05,1.27854]
[1778009143849,56.64,81560.09,0.0,-0.99104,1e-05,1.27638]
[1778009144390,56.64,81559.16,0.0,-0.99104,1e-05,1.27542]
[1778009149425,56.64,81559.65,0.0,-0.99104,1e-05,1.27592]
[1778009150760,56.64,81559.65,0.0,-0.99104,1e-05,1.27592]
[1778009150825,56.64,81559.65,0.0,-0.99104,1e-05,1.27592]
[1778009150900,56.64,81559.65,0.0,-0.99104,1e-05,1.27592]
[1778009151074,56.64,81559.65,0.0,-0.99104,1e-05,1.27592]
[1778009154460,56.64,81552.75,0.0,-0.9911,1e-05,1.26885]
[1778009155674,56.64,81552.75,0.0,-0.9911,1e-05,1.26885]
[1778009155812,56.64,81552.75,0.0,-0.9911,1e-05,1.26885]
[1778009155825,56.64,81552.75,0.0,-0.9911,1e-05,1.26885]
[1778009155898,56.64,81548.77,0.0,-0.99113,1e-05,1.26468]
[1778009158488,56.64,81550.56,0.0,-0.99111,1e-05,1.26639]
[1778009163618,56.64,81551.07,0.0,-0.99111,1e-05,1.26678]
[1778009164045,56.64,81551.07,0.0,-0.99111,1e-05,1.26678]
[1778009164117,56.64,81546.24,0.0,-0.99115,1e-05,1.26181]
[1778009164530,56.64,81539.7,0.0,-0.9912,1e-05,1.25517]
[1778009165538,56.64,81537.54,0.0,-0.99122,1e-05,1.25298]
[1778009166959,56.64,81537.54,0.0,-0.99122,1e-05,1.25298]
[1778009166973,56.64,81537.54,0.0,-0.99122,1e-05,1.25298]
[1778009167074,56.64,81537.54,0.0,-0.99122,1e-05,1.25298]
[1778009169564,56.64,81538.52,0.0,-0.99121,1e-05,1.25389]
[1778009170572,56.64,81539.92,0.0,-0.9912,1e-05,1.25531]
[1778009172402,56.64,81540.69,0.0,-0.9912,1e-05,1.25607]
[1778009172516,56.64,81540.69,0.0,-0.9912,1e-05,1.25607]
[1778009172576,56.64,81540.69,0.0,-0.9912,1e-05,1.25607]
[1778009172687,56.64,81540.69,0.0,-0.9912,1e-05,1.25607]
[1778009172722,56.64,81540.69,0.0,-0.9912,1e-05,1.25607]
[1778009172824,56.64,81540.69,0.0,-0.9912,1e-05,1.25607]
[1778009172842,56.64,81540.69,0.0,-0.9912,1e-05,1.25607]
[1778009176370,56.64,81541.04,0.0,-0.99119,1e-05,1.25631]
[1778009176590,56.64,81541.04,0.0,-0.99119,1e-05,1.25631]
[1778009176824,56.64,81541.04,0.0,-0.99119,1e-05,1.25631]
[1778009176856,56.64,81541.04,0.0,-0.99119,1e-05,1.25631]
[1778009176925,56.64,81547.57,0.0,-0.99114,1e-05,1.26293]
[1778009177621,56.64,81553.01,0.0,-0.9911,1e-05,1.26844]
[1778009178576,56.64,81553.01,0.0,-0.9911,1e-05,1.26844]
[1778009178680,56.64,81553.01,0.0,-0.9911,1e-05,1.26844]
[1778009178716,56.64,81555.17,0.0,-0.99108,1e-05,1.2706]
[1778009179578,56.64,81555.17,0.0,-0.99108,1e-05,1.2706]
[1778009180386,56.64,81554.47,0.0,-0.99109,1e-05,1.26983]
[1778009180533,56.64,81554.47,0.0,-0.99109,1e-05,1.26983]
[1778009180576,56.64,81554.47,0.0,-0.99109,1e-05,1.26983]
[1778009180658,56.64,81554.47,0.0,-0.99109,1e-05,1.26983]
[1778009180773,56.64,81554.47,0.0,-0.99109,1e-05,1.26983]
[1778009180824,56.64,81554.47,0.0,-0.99109,1e-05,1.26983]
[1778009180887,56.64,81554.47,0.0,-0.99109,1e-05,1.26983]
[1778009181007,56.64,81554.47,0.0,-0.99109,1e-05,1.26983]
[1778009181074,56.64,81554.47,0.0,-0.99109,1e-05,1.26983]
[1778009181108,56.64,81553.2,0.0,-0.9911,1e-05,1.26848]
[1778009181237,56.64,81553.2,0.0,-0.9911,1e-05,1.26848]
[1778009182576,56.64,81553.52,0.0,-0.9911,1e-05,1.26876]
[1778009182657,56.64,81553.7,0.0,-0.99109,1e-05,1.2689]
[1778009183664,56.64,81552.7,0.0,-0.9911,1e-05,1.26787]
[1778009188699,56.64,81553.67,0.0,-0.9911,1e-05,1.26887]
[1778009190574,56.64,81554.22,0.0,-0.99109,1e-05,1.26943]
[1778009192080,56.64,81557.36,0.0,-0.99108,1e-05,1.2707]
[1778009192727,56.64,81558.38,0.0,-0.99107,1e-05,1.27175]
[1778009197761,56.64,81558.3,0.0,-0.99107,1e-05,1.27167]
[1778009202797,56.64,81558.54,0.0,-0.99107,1e-05,1.27191]
[1778009203804,56.64,81559.94,0.0,-0.99106,1e-05,1.27335]
[1778009204811,56.64,81564.29,0.0,-0.99102,1e-05,1.27782]
[1778009206825,56.64,81565.53,0.0,-0.99101,1e-05,1.2791]
[1778009207832,56.64,81571.74,0.0,-0.99096,1e-05,1.28551]
[1778009210853,56.64,81573.71,0.0,-0.99095,1e-05,1.28754]
[1778009211860,56.64,81575.17,0.0,-0.99093,1e-05,1.28906]
[1778009212266,56.64,81575.17,0.0,-0.99093,1e-05,1.28906]
[1778009212324,56.64,81575.17,0.0,-0.99093,1e-05,1.28906]
[1778009212866,56.64,81579.43,0.0,-0.9909,1e-05,1.29348]
[1778009213873,56.64,81574.83,0.0,-0.99094,1e-05,1.2887]
[1778009214323,56.64,81574.83,0.0,-0.99094,1e-05,1.2887]
[1778009214574,56.64,81574.83,0.0,-0.99094,1e-05,1.2887]
[1778009219916,56.64,81574.62,0.0,-0.99094,1e-05,1.28849]
[1778009223944,56.64,81569.93,0.0,-0.99098,1e-05,1.28363]
[1778009227972,56.64,81568.66,0.0,-0.99099,1e-05,1.28232]
[1778009228979,56.64,81567.7,0.0,-0.99099,1e-05,1.28133]
[1778009233009,56.64,81568.71,0.0,-0.99099,1e-05,1.28238]
[1778009236030,56.64,81572.07,0.0,-0.99096,1e-05,1.28585]
[1778009237037,56.64,81573.61,0.0,-0.99095,1e-05,1.28744]
[1778009237721,56.64,81573.61,0.0,-0.99095,1e-05,1.28744]
[1778009238578,56.64,81572.83,0.0,-0.99095,1e-05,1.28663]
[1778009240577,56.64,81572.45,0.0,-0.99096,1e-05,1.28624]
[1778009243877,56.64,81572.16,0.0,-0.99096,1e-05,1.28594]
[1778009245615,56.64,81572.15,0.0,-0.99096,1e-05,1.28593]
[1778009249865,56.64,81572.73,0.0,-0.99095,1e-05,1.28653]
[1778009250080,56.64,81572.73,0.0,-0.99095,1e-05,1.28653]
[1778009255203,56.64,81572.56,0.0,-0.99097,1e-05,1.2844]
[1778009260238,56.64,81572.4,0.0,-0.99097,1e-05,1.28423]
[1778009261245,56.64,81574.06,0.0,-0.99096,1e-05,1.28595]
[1778009266280,56.64,81574.19,0.0,-0.99095,1e-05,1.28608]
[1778009268293,56.64,81569.73,0.0,-0.99099,1e-05,1.28147]
[1778009268824,56.64,81569.73,0.0,-0.99099,1e-05,1.28147]
[1778009277357,56.64,81570.26,0.0,-0.99099,1e-05,1.28202]
[1778009281385,56.64,81571.42,0.0,-0.99098,1e-05,1.28322]
[1778009286420,56.64,81571.11,0.0,-0.99098,1e-05,1.2829]
[1778009290448,56.64,81573.76,0.0,-0.99096,1e-05,1.28564]
[1778009295167,56.64,81573.78,0.0,-0.99096,1e-05,1.28566]
[1778009297191,56.64,81573.76,0.0,-0.99096,1e-05,1.28564]
[1778009299511,56.64,81571.56,0.0,-0.99098,1e-05,1.28336]
[1778009300580,56.64,81571.56,0.0,-0.99098,1e-05,1.28336]
[1778009306560,56.64,81572.14,0.0,-0.99097,1e-05,1.28396]
[1778009309049,56.64,81572.17,0.0,-0.99097,1e-05,1.28399]
[1778009314616,56.64,81572.24,0.0,-0.99098,1e-05,1.28211]
[1778009315623,56.64,81573.64,0.0,-0.99097,1e-05,1.28356]
[1778009320658,56.64,81573.04,0.0,-0.99098,1e-05,1.28294]
[1778009321665,56.64,81572.01,0.0,-0.99099,1e-05,1.28187]
[1778009325554,56.64,81572.71,0.0,-0.99098,1e-05,1.2826]
[1778009325693,56.64,81574.96,0.0,-0.99096,1e-05,1.28492]
[1778009331710,56.64,81574.37,0.0,-0.99097,1e-05,1.28431]
[1778009334578,56.64,81574.65,0.0,-0.99096,1e-05,1.2846]
[1778009337777,56.63,81566.9,0.0,-0.99103,1e-05,1.27641]
[1778009338784,56.63,81562.48,0.0,-0.99107,1e-05,1.27182]
[1778009339791,56.63,81560.76,0.0,-0.99108,1e-05,1.27002]
[1778009340797,56.63,81562.55,0.0,-0.99107,1e-05,1.27185]
[1778009345833,56.63,81562.75,0.0,-0.99107,1e-05,1.27189]
[1778009350586,56.63,81562.68,0.0,-0.99107,1e-05,1.27169]
[1778009352575,56.63,81562.68,0.0,-0.99107,1e-05,1.27161]
[1778009352659,56.63,81562.68,0.0,-0.99107,1e-05,1.27161]
[1778009352825,56.63,81562.68,0.0,-0.99107,1e-05,1.27161]
[1778009357917,56.63,81561.28,0.0,-0.99108,1e-05,1.26994]
[1778009358925,56.63,81558.82,0.0,-0.9911,1e-05,1.26739]
[1778009359932,56.63,81551.9,0.0,-0.99116,1e-05,1.26029]
[1778009362287,56.63,81551.43,0.0,-0.99116,1e-05,1.2598]
[1778009362324,56.63,81551.43,0.0,-0.99116,1e-05,1.2598]
[1778009362388,56.63,81549.63,0.0,-0.99118,1e-05,1.25795]
[1778009362644,56.63,81549.63,0.0,-0.99118,1e-05,1.25795]
[1778009362746,56.63,81549.63,0.0,-0.99118,1e-05,1.25795]
[1778009362827,56.63,81549.63,0.0,-0.99118,1e-05,1.25795]
[1778009362953,56.63,81548.15,0.0,-0.99119,1e-05,1.25643]
[1778009366267,56.63,81547.4,0.0,-0.99119,1e-05,1.25564]
[1778009366279,56.63,81547.4,0.0,-0.99119,1e-05,1.25564]
[1778009366364,56.63,81546.68,0.0,-0.9912,1e-05,1.2549]
[1778009366981,56.63,81540.78,0.0,-0.99125,1e-05,1.24891]
[1778009367988,56.63,81538.77,0.0,-0.99126,1e-05,1.24688]
[1778009368995,56.63,81536.51,0.0,-0.99128,1e-05,1.2446]
[1778009369615,56.63,81536.51,0.0,-0.99128,1e-05,1.2446]
[1778009369632,56.63,81536.51,0.0,-0.99128,1e-05,1.2446]
[1778009369826,56.63,81536.51,0.0,-0.99128,1e-05,1.2446]
[1778009372016,56.63,81537.73,0.0,-0.99128,1e-05,1.24392]
[1778009373023,56.63,81538.76,0.0,-0.99128,1e-05,1.24496]
[1778009374029,56.63,81540.03,0.0,-0.99127,1e-05,1.24624]
[1778009377609,56.63,81539.99,0.0,-0.99127,1e-05,1.2462]
[1778009377731,56.63,81539.99,0.0,-0.99127,1e-05,1.2462]
[1778009377830,56.63,81539.99,0.0,-0.99127,1e-05,1.2462]
[1778009377959,56.63,81539.99,0.0,-0.99127,1e-05,1.2462]
[1778009378074,56.63,81539.99,0.0,-0.99127,1e-05,1.2462]
[1778009378087,56.63,81539.99,0.0,-0.99127,1e-05,1.2462]
[1778009378324,56.63,81539.99,0.0,-0.99127,1e-05,1.2462]
[1778009382085,56.63,81538.59,0.0,-0.99128,1e-05,1.24478]
[1778009384243,56.63,81538.59,0.0,-0.99128,1e-05,1.24478]
[1778009384325,56.63,81538.59,0.0,-0.99128,1e-05,1.24478]
[1778009384341,56.63,81538.59,0.0,-0.99128,1e-05,1.24478]
[1778009384398,56.63,81539.99,0.0,-0.99127,1e-05,1.2462]
[1778009384574,56.63,81539.99,0.0,-0.99127,1e-05,1.2462]
[1778009385107,56.63,81542.73,0.0,-0.99124,1e-05,1.24896]
[1778009386660,56.63,81542.21,0.0,-0.99125,1e-05,1.24844]
[1778009390143,56.63,81543.37,0.0,-0.99124,1e-05,1.24959]
[1778009391241,56.63,81543.37,0.0,-0.99124,1e-05,1.24959]
[1778009391305,56.63,81543.37,0.0,-0.99124,1e-05,1.24959]
[1778009391324,56.63,81543.37,0.0,-0.99124,1e-05,1.24959]
[1778009391731,56.63,81543.7,0.0,-0.99124,1e-05,1.24992]
[1778009392157,56.63,81544.21,0.0,-0.99123,1e-05,1.25043]
[1778009393164,56.63,81545.64,0.0,-0.99122,1e-05,1.25187]
[1778009397072,56.63,81545.46,0.0,-0.99122,1e-05,1.25165]
[1778009397192,56.63,81542.22,0.0,-0.99125,1e-05,1.24838]
[1778009398199,56.63,81535.44,0.0,-0.9913,1e-05,1.24154]
[1778009398747,56.63,81535.44,0.0,-0.9913,1e-05,1.24154]
[1778009398824,56.63,81535.44,0.0,-0.9913,1e-05,1.24154]
[1778009398899,56.63,81535.44,0.0,-0.9913,1e-05,1.24154]
[1778009399080,56.63,81535.44,0.0,-0.9913,1e-05,1.24154]
[1778009399089,56.63,81535.44,0.0,-0.9913,1e-05,1.24154]
[1778009399324,56.63,81535.44,0.0,-0.9913,1e-05,1.24154]
[1778009399396,56.63,81532.67,0.0,-0.99132,1e-05,1.23875]
[1778009400223,56.63,81530.59,0.0,-0.99134,1e-05,1.23666]
[1778009401225,56.63,81519.03,0.0,-0.99143,1e-05,1.22512]
[1778009402231,56.63,81515.09,0.0,-0.99146,1e-05,1.2212]
[1778009403239,56.63,81517.56,0.0,-0.99144,1e-05,1.22366]
[1778009403703,56.63,81517.56,0.0,-0.99144,1e-05,1.22366]
[1778009403784,56.63,81517.56,0.0,-0.99144,1e-05,1.22366]
[1778009403826,56.63,81517.56,0.0,-0.99144,1e-05,1.22366]
[1778009404246,56.63,81519.65,0.0,-0.99143,1e-05,1.22573]
[1778009405253,56.63,81518.39,0.0,-0.99144,1e-05,1.22448]
[1778009407267,56.63,81517.5,0.0,-0.99144,1e-05,1.2236]
[1778009408274,56.63,81518.81,0.0,-0.99143,1e-05,1.2249]
[1778009409023,56.63,81518.81,0.0,-0.99143,1e-05,1.2249]
[1778009409074,56.63,81518.81,0.0,-0.99143,1e-05,1.2249]
[1778009409088,56.63,81518.81,0.0,-0.99143,1e-05,1.2249]
[1778009409325,56.63,81518.81,0.0,-0.99143,1e-05,1.2249]
[1778009409426,56.63,81521.13,0.0,-0.99141,1e-05,1.22721]
[1778009410288,56.63,81523.06,0.0,-0.9914,1e-05,1.22913]
[1778009412301,56.63,81522.07,0.0,-0.99141,1e-05,1.22815]
[1778009415252,56.63,81522.31,0.0,-0.99141,1e-05,1.22838]
[1778009417169,56.63,81522.18,0.0,-0.99141,1e-05,1.22826]
[1778009423379,56.63,81522.95,0.0,-0.9914,1e-05,1.22902]
[1778009425015,56.63,81523.65,0.0,-0.9914,1e-05,1.22972]
[1778009425030,56.63,81523.65,0.0,-0.9914,1e-05,1.22972]
[1778009425075,56.63,81523.65,0.0,-0.9914,1e-05,1.22972]
[1778009425243,56.63,81523.65,0.0,-0.9914,1e-05,1.22972]
[1778009425325,56.63,81523.65,0.0,-0.9914,1e-05,1.22972]
[1778009427415,56.63,81527.71,0.0,-0.99136,1e-05,1.23378]
[1778009428422,56.63,81531.8,0.0,-0.99133,1e-05,1.23788]
[1778009429429,56.63,81532.94,0.0,-0.99132,1e-05,1.23902]
[1778009429553,56.63,81532.94,0.0,-0.99132,1e-05,1.23902]
[1778009429574,56.63,81532.94,0.0,-0.99132,1e-05,1.23902]
[1778009429631,56.63,81532.94,0.0,-0.99132,1e-05,1.23902]
[1778009429824,56.63,81532.94,0.0,-0.99132,1e-05,1.23902]
[1778009430436,56.63,81535.96,0.0,-0.9913,1e-05,1.24206]
[1778009431443,56.63,81539.3,0.0,-0.99128,1e-05,1.24351]
[1778009432450,56.63,81541.99,0.0,-0.99126,1e-05,1.24622]
[1778009434463,56.63,81545.35,0.0,-0.99124,1e-05,1.2496]
[1778009435474,56.63,81538.58,0.0,-0.99129,1e-05,1.24277]
[1778009436578,56.63,81538.58,0.0,-0.99129,1e-05,1.24277]
[1778009436605,56.63,81538.58,0.0,-0.99129,1e-05,1.24277]
[1778009436688,56.63,81538.58,0.0,-0.99129,1e-05,1.24277]
[1778009436825,56.63,81538.58,0.0,-0.99129,1e-05,1.24277]
[1778009436846,56.63,81538.58,0.0,-0.99129,1e-05,1.24277]
[1778009437035,56.63,81538.58,0.0,-0.99129,1e-05,1.24277]
[1778009437075,56.63,81538.58,0.0,-0.99129,1e-05,1.24277]
[1778009437205,56.63,81538.58,0.0,-0.99129,1e-05,1.24277]
[1778009437324,56.63,81538.58,0.0,-0.99129,1e-05,1.24277]
[1778009437326,56.63,81538.58,0.0,-0.99129,1e-05,1.24277]
[1778009437425,56.63,81537.35,0.0,-0.9913,1e-05,1.24153]
[1778009437575,56.63,81537.35,0.0,-0.9913,1e-05,1.24153]
[1778009442523,56.63,81538.63,0.0,-0.99129,1e-05,1.24282]
[1778009446542,56.63,81539.19,0.0,-0.99129,1e-05,1.24338]
[1778009446576,56.63,81539.19,0.0,-0.99129,1e-05,1.24338]
[1778009446592,56.63,81539.19,0.0,-0.99129,1e-05,1.24338]
[1778009446763,56.63,81539.19,0.0,-0.99129,1e-05,1.24338]
[1778009446828,56.63,81539.19,0.0,-0.99129,1e-05,1.24338]
[1778009446865,56.63,81536.57,0.0,-0.99131,1e-05,1.24074]
[1778009447701,56.63,81536.57,0.0,-0.99131,1e-05,1.24074]
[1778009450225,56.63,81536.77,0.0,-0.9913,1e-05,1.24095]
[1778009454070,56.63,81536.64,0.0,-0.99131,1e-05,1.24081]
[1778009458448,56.63,81536.88,0.0,-0.9913,1e-05,1.24106]
[1778009457628,56.63,81539.9,0.0,-0.99128,1e-05,1.2441]
[1778009458577,56.63,81539.9,0.0,-0.99128,1e-05,1.2441]
[1778009458590,56.63,81539.9,0.0,-0.99128,1e-05,1.2441]
[1778009458824,56.63,81539.9,0.0,-0.99128,1e-05,1.2441]
[1778009459641,56.63,81541.27,0.0,-0.99127,1e-05,1.24547]
[1778009463264,56.63,81540.9,0.0,-0.99127,1e-05,1.2451]
[1778009463325,56.63,81540.9,0.0,-0.99127,1e-05,1.2451]
[1778009463338,56.63,81540.9,0.0,-0.99127,1e-05,1.2451]
[1778009463487,56.63,81540.9,0.0,-0.99127,1e-05,1.2451]
[1778009463426,56.63,81542.2,0.0,-0.99126,1e-05,1.2464]
[1778009463574,56.63,81542.2,0.0,-0.99126,1e-05,1.2464]
[1778009465684,56.63,81540.06,0.0,-0.99128,1e-05,1.24424]
[1778009468708,56.63,81539.09,0.0,-0.99129,1e-05,1.24326]
[1778009470639,56.63,81539.09,0.0,-0.99129,1e-05,1.24326]
[1778009470723,56.63,81546.68,0.0,-0.99123,1e-05,1.25092]
[1778009471774,56.63,81546.68,0.0,-0.99123,1e-05,1.25092]
[1778009471824,56.63,81546.68,0.0,-0.99123,1e-05,1.25092]
[1778009471843,56.63,81546.68,0.0,-0.99123,1e-05,1.25092]
[1778009472075,56.63,81546.68,0.0,-0.99123,1e-05,1.25092]
[1778009472089,56.63,81548.54,0.0,-0.99121,1e-05,1.25281]
[1778009472737,56.63,81557.38,0.0,-0.99114,1e-05,1.26179]
[1778009473744,56.63,81558.87,0.0,-0.99113,1e-05,1.2633]
[1778009474751,56.63,81558.38,0.0,-0.99113,1e-05,1.2628]
[1778009477437,56.63,81557.6,0.0,-0.99114,1e-05,1.26197]
[1778009477505,56.63,81557.6,0.0,-0.99114,1e-05,1.26197]
[1778009476765,56.63,81555.71,0.0,-0.99115,1e-05,1.26001]
[1778009477577,56.63,81555.71,0.0,-0.99115,1e-05,1.26001]
[1778009477657,56.63,81555.71,0.0,-0.99115,1e-05,1.26001]
[1778009477824,56.63,81555.71,0.0,-0.99115,1e-05,1.26001]
[1778009479787,56.63,81557.08,0.0,-0.99114,1e-05,1.26135]
[1778009480793,56.63,81558.19,0.0,-0.99114,1e-05,1.26246]
[1778009483975,56.62,81558.92,0.0,-0.99113,1e-05,1.26314]
[1778009484079,56.62,81558.92,0.0,-0.99113,1e-05,1.26314]
[1778009484093,56.62,81558.92,0.0,-0.99113,1e-05,1.26314]
[1778009484228,56.62,81558.92,0.0,-0.99113,1e-05,1.26314]
[1778009484324,56.62,81558.92,0.0,-0.99113,1e-05,1.26314]
[1778009486239,56.62,81559.56,0.0,-0.99113,1e-05,1.26376]
[1778009486581,56.62,81559.62,0.0,-0.99113,1e-05,1.26375]
[1778009486835,56.62,81559.38,0.0,-0.99113,1e-05,1.26347]
[1778009491943,56.62,81559.53,0.0,-0.99113,1e-05,1.26353]
[1778009492078,56.62,81559.53,0.0,-0.99113,1e-05,1.26353]
[1778009492157,56.62,81560.73,0.0,-0.99113,1e-05,1.26278]
[1778009494340,56.62,81560.08,0.0,-0.99114,1e-05,1.26209]
[1778009494397,56.62,81560.08,0.0,-0.99114,1e-05,1.26209]
[1778009494483,56.62,81560.08,0.0,-0.99114,1e-05,1.26209]
[1778009496975,56.62,81562.4,0.0,-0.99112,1e-05,1.26437]
[1778009497039,56.62,81562.4,0.0,-0.99112,1e-05,1.26437]
[1778009497077,56.62,81562.4,0.0,-0.99112,1e-05,1.26437]
[1778009497317,56.62,81562.4,0.0,-0.99112,1e-05,1.26437]
[1778009497324,56.62,81562.4,0.0,-0.99112,1e-05,1.26437]
[1778009497487,56.62,81562.4,0.0,-0.99112,1e-05,1.26437]
[1778009497348,56.62,81561.9,0.0,-0.99112,1e-05,1.26382]
[1778009497574,56.62,81561.9,0.0,-0.99112,1e-05,1.26382]
[1778009497600,56.62,81561.9,0.0,-0.99112,1e-05,1.26382]
[1778009497832,56.62,81561.9,0.0,-0.99112,1e-05,1.26382]
[1778009497911,56.62,81562.01,0.0,-0.99112,1e-05,1.2639]
[1778009499776,56.62,81562.83,0.0,-0.99112,1e-05,1.26471]
[1778009499784,56.62,81562.83,0.0,-0.99112,1e-05,1.26471]
[1778009499824,56.62,81562.83,0.0,-0.99112,1e-05,1.26471]
[1778009499945,56.62,81562.83,0.0,-0.99112,1e-05,1.26471]
[1778009502577,56.62,81562.46,0.0,-0.99112,1e-05,1.26426]
[1778009502825,56.62,81562.46,0.0,-0.99112,1e-05,1.26426]
[1778009502840,56.62,81562.46,0.0,-0.99112,1e-05,1.26426]
[1778009502970,56.62,81562.46,0.0,-0.99112,1e-05,1.26426]
[1778009503077,56.62,81562.46,0.0,-0.99112,1e-05,1.26426]
[1778009503091,56.62,81562.46,0.0,-0.99112,1e-05,1.26426]
[1778009503297,56.62,81562.46,0.0,-0.99112,1e-05,1.26426]
[1778009503324,56.62,81562.46,0.0,-0.99112,1e-05,1.26426]
[1778009503514,56.62,81562.46,0.0,-0.99112,1e-05,1.26426]
[1778009503574,56.62,81562.88,0.0,-0.99112,1e-05,1.26466]
[1778009503691,56.62,81562.88,0.0,-0.99112,1e-05,1.26466]
[1778009503825,56.62,81562.88,0.0,-0.99112,1e-05,1.26466]
[1778009503961,56.62,81562.88,0.0,-0.99112,1e-05,1.26466]
[1778009506579,56.62,81563.21,0.0,-0.99111,1e-05,1.26489]
[1778009506825,56.62,81563.21,0.0,-0.99111,1e-05,1.26489]
[1778009506982,56.62,81563.21,0.0,-0.99111,1e-05,1.26489]
[1778009509335,56.62,81560.96,0.0,-0.99113,1e-05,1.26252]
[1778009509465,56.62,81560.96,0.0,-0.99113,1e-05,1.26252]
[1778009509528,56.62,81560.04,0.0,-0.99114,1e-05,1.26156]
[1778009509576,56.62,81560.04,0.0,-0.99114,1e-05,1.26156]
[1778009510574,56.62,81560.08,0.0,-0.99114,1e-05,1.26157]
[1778009510831,56.62,81560.08,0.0,-0.99114,1e-05,1.26157]
[1778009510987,56.62,81560.08,0.0,-0.99114,1e-05,1.26157]
[1778009511162,56.62,81560.08,0.0,-0.99114,1e-05,1.26157]
[1778009511324,56.62,81560.08,0.0,-0.99114,1e-05,1.26157]
[1778009511334,56.62,81560.08,0.0,-0.99114,1e-05,1.26157]
[1778009511464,56.62,81560.08,0.0,-0.99114,1e-05,1.26157]
[1778009511575,56.62,81560.35,0.0,-0.99114,1e-05,1.26181]
[1778009511646,56.62,81560.35,0.0,-0.99114,1e-05,1.26181]
[1778009514369,56.62,81562.76,0.0,-0.99112,1e-05,1.26421]
[1778009514383,56.62,81562.76,0.0,-0.99112,1e-05,1.26421]
[1778009514426,56.62,81562.6,0.0,-0.99112,1e-05,1.26401]
[1778009514576,56.62,81562.6,0.0,-0.99112,1e-05,1.26401]
[1778009514824,56.62,81562.6,0.0,-0.99112,1e-05,1.26401]
[1778009514837,56.62,81562.6,0.0,-0.99112,1e-05,1.26401]
[1778009515033,56.62,81562.6,0.0,-0.99112,1e-05,1.26401]
[1778009515078,56.62,81562.6,0.0,-0.99112,1e-05,1.26401]
[1778009515156,56.62,81562.6,0.0,-0.99112,1e-05,1.26401]
[1778009515324,56.62,81562.6,0.0,-0.99112,1e-05,1.26401]
[1778009515358,56.62,81565.32,0.0,-0.9911,1e-05,1.26676]
[1778009515574,56.62,81565.32,0.0,-0.9911,1e-05,1.26676]
[1778009515752,56.62,81565.32,0.0,-0.9911,1e-05,1.26676]
[1778009515922,56.62,81565.32,0.0,-0.9911,1e-05,1.26676]
[1778009516074,56.62,81565.32,0.0,-0.9911,1e-05,1.26676]
[1778009516268,56.62,81565.32,0.0,-0.9911,1e-05,1.26676]
[1778009518055,56.62,81560.96,0.0,-0.99113,1e-05,1.26227]
[1778009520810,56.62,81562.02,0.0,-0.99113,1e-05,1.26328]
[1778009520883,56.62,81562.02,0.0,-0.99113,1e-05,1.26328]
[1778009521840,56.62,81562.12,0.0,-0.99113,1e-05,1.26335]
[1778009522075,56.62,81562.12,0.0,-0.99113,1e-05,1.26335]
[1778009522091,56.62,81561.82,0.0,-0.99113,1e-05,1.26301]
[1778009524104,56.62,81564.39,0.0,-0.99111,1e-05,1.26556]
[1778009526120,56.61,81564.18,0.0,-0.99111,1e-05,1.26531]
[1778009526330,56.61,81564.18,0.0,-0.99111,1e-05,1.26531]
[1778009526432,56.61,81564.29,0.0,-0.99111,1e-05,1.26538]
[1778009527126,56.61,81561.72,0.0,-0.99113,1e-05,1.26272]
[1778009532160,56.61,81562.2,0.0,-0.99113,1e-05,1.26307]
[1778009537196,56.61,81563.78,0.0,-0.99112,1e-05,1.26454]
[1778009540911,56.61,81563.94,0.0,-0.99112,1e-05,1.26462]
[1778009540975,56.61,81563.94,0.0,-0.99112,1e-05,1.26462]
[1778009541075,56.61,81563.94,0.0,-0.99112,1e-05,1.26462]
[1778009541224,56.61,81563.98,0.0,-0.99112,1e-05,1.26462]
[1778009546259,56.61,81563.63,0.0,-0.99112,1e-05,1.26411]
[1778009546873,56.61,81563.63,0.0,-0.99112,1e-05,1.26411]
[1778009552300,56.61,81564.18,0.0,-0.99113,1e-05,1.2625]
[1778009557061,56.61,81563.79,0.0,-0.99114,1e-05,1.262]
[1778009557075,56.61,81563.79,0.0,-0.99114,1e-05,1.262]
[1778009557149,56.61,81563.79,0.0,-0.99114,1e-05,1.262]
[1778009557325,56.61,81563.79,0.0,-0.99114,1e-05,1.262]
[1778009557336,56.61,81564.11,0.0,-0.99113,1e-05,1.26229]
[1778009560357,56.61,81573.68,0.0,-0.99106,1e-05,1.27201]
[1778009561363,56.61,81576.9,0.0,-0.99103,1e-05,1.27532]
[1778009562723,56.61,81577.76,0.0,-0.99102,1e-05,1.2762]
[1778009562743,56.61,81577.76,0.0,-0.99102,1e-05,1.2762]
[1778009562824,56.61,81577.76,0.0,-0.99102,1e-05,1.2762]
[1778009562911,56.61,81577.76,0.0,-0.99102,1e-05,1.2762]
[1778009563075,56.61,81577.76,0.0,-0.99102,1e-05,1.2762]
[1778009563377,56.61,81576.98,0.0,-0.99103,1e-05,1.27534]
[1778009568413,56.6,81576.74,0.0,-0.99103,1e-05,1.27486]
[1778009573448,56.6,81579.39,0.0,-0.99101,1e-05,1.27731]
[1778009578754,56.6,81578.96,0.0,-0.99102,1e-05,1.27669]
[1778009578824,56.6,81578.96,0.0,-0.99102,1e-05,1.27669]
[1778009578845,56.6,81578.96,0.0,-0.99102,1e-05,1.27669]
[1778009579075,56.6,81578.96,0.0,-0.99102,1e-05,1.27669]
[1778009579490,56.6,81576.63,0.0,-0.99104,1e-05,1.27418]
[1778009582511,56.6,81574.1,0.0,-0.99106,1e-05,1.27142]
[1778009583891,56.6,81572.37,0.0,-0.99108,1e-05,1.2696]
[1778009583984,56.6,81572.37,0.0,-0.99108,1e-05,1.2696]
[1778009584075,56.6,81572.37,0.0,-0.99108,1e-05,1.2696]
[1778009584096,56.6,81572.37,0.0,-0.99108,1e-05,1.2696]
[1778009584226,56.6,81572.37,0.0,-0.99108,1e-05,1.2696]
[1778009584324,56.6,81572.37,0.0,-0.99108,1e-05,1.2696]
[1778009584524,56.6,81572.52,0.0,-0.99107,1e-05,1.26971]
[1778009589560,56.6,81572.86,0.0,-0.99107,1e-05,1.26983]
[1778009592581,56.59,81568.05,0.0,-0.99111,1e-05,1.26477]
[1778009593587,56.59,81563.42,0.0,-0.99115,1e-05,1.26001]
[1778009594411,56.59,81563.42,0.0,-0.99115,1e-05,1.26001]
[1778009594431,56.59,81563.42,0.0,-0.99115,1e-05,1.26001]
[1778009594575,56.59,81563.42,0.0,-0.99115,1e-05,1.26001]
[1778009594596,56.59,81563.2,0.0,-0.99115,1e-05,1.25976]
[1778009599632,56.59,81566.46,0.0,-0.99113,1e-05,1.26296]
[1778009600638,56.59,81570.82,0.0,-0.99109,1e-05,1.26738]
[1778009601902,56.59,81570.82,0.0,-0.99109,1e-05,1.26738]
[1778009601915,56.59,81570.82,0.0,-0.99109,1e-05,1.26738]
[1778009602045,56.59,81570.82,0.0,-0.99109,1e-05,1.26738]
[1778009602074,56.59,81570.82,0.0,-0.99109,1e-05,1.26738]
[1778009602076,56.59,81572.45,0.0,-0.99108,1e-05,1.26897]
[1778009608353,56.59,81574.27,0.0,-0.99107,1e-05,1.27066]
[1778009608397,56.59,81574.27,0.0,-0.99107,1e-05,1.27066]
[1778009608576,56.59,81574.27,0.0,-0.99107,1e-05,1.27066]
[1778009608604,56.59,81574.53,0.0,-0.99107,1e-05,1.27088]
[1778009613730,56.59,81577.57,0.0,-0.99106,1e-05,1.27186]
[1778009618767,56.59,81579.39,0.0,-0.99104,1e-05,1.27354]
[1778009620345,56.59,81579.39,0.0,-0.99104,1e-05,1.27354]
[1778009620558,56.59,81579.39,0.0,-0.99104,1e-05,1.27354]
[1778009620575,56.59,81579.39,0.0,-0.99104,1e-05,1.27354]
[1778009620644,56.59,81578.35,0.0,-0.99105,1e-05,1.27237]
[1778009620713,56.59,81578.35,0.0,-0.99105,1e-05,1.27237]
[1778009620824,56.59,81578.35,0.0,-0.99105,1e-05,1.27237]
[1778009620833,56.59,81578.35,0.0,-0.99105,1e-05,1.27237]
[1778009621075,56.59,81578.35,0.0,-0.99105,1e-05,1.27237]
[1778009621133,56.59,81581.26,0.0,-0.99103,1e-05,1.27531]
[1778009621788,56.59,81584.59,0.0,-0.991,1e-05,1.27874]
[1778009625816,56.59,81580.9,0.0,-0.99103,1e-05,1.27482]
[1778009630754,56.58,81581.39,0.0,-0.99103,1e-05,1.27511]
[1778009630770,56.58,81581.39,0.0,-0.99103,1e-05,1.27511]
[1778009630824,56.58,81581.39,0.0,-0.99103,1e-05,1.27511]
[1778009630851,56.58,81581.35,0.0,-0.99103,1e-05,1.27501]
[1778009635886,56.58,81581.88,0.0,-0.99103,1e-05,1.27539]
[1778009638907,56.58,81612.27,0.0,-0.99078,1e-05,1.30682]
[1778009639720,56.58,81612.27,0.0,-0.99078,1e-05,1.30682]
[1778009639914,56.58,81626.5,0.0,-0.99066,1e-05,1.32184]
[1778009641480,56.58,81626.5,0.0,-0.99066,1e-05,1.32184]
[1778009641525,56.58,81630.88,0.0,-0.99062,1e-05,1.32637]
[1778009642402,56.58,81630.88,0.0,-0.99062,1e-05,1.32637]
[1778009643555,56.58,81630.52,0.0,-0.99063,1e-05,1.32585]
[1778009643575,56.58,81630.52,0.0,-0.99063,1e-05,1.32585]
[1778009643627,56.58,81627.91,0.0,-0.99065,1e-05,1.32293]
[1778009645956,56.58,81630.94,0.0,-0.99063,1e-05,1.32587]
[1778009648576,56.57,81631.84,0.0,-0.99062,1e-05,1.32669]
[1778009650991,56.57,81634.22,0.0,-0.99061,1e-05,1.32865]
[1778009651998,56.57,81644.85,0.0,-0.99051,1e-05,1.34]
[1778009654011,56.57,81635.95,0.0,-0.99059,1e-05,1.33017]
[1778009655421,56.57,81634.0,0.0,-0.99061,1e-05,1.32778]
[1778009660101,56.56,81639.87,0.0,-0.99057,1e-05,1.33359]
[1778009661108,56.56,81648.78,0.0,-0.99049,1e-05,1.34314]
[1778009662115,56.56,81648.18,0.0,-0.9905,1e-05,1.34249]
[1778009662885,56.56,81648.18,0.0,-0.9905,1e-05,1.34249]
[1778009662970,56.56,81648.18,0.0,-0.9905,1e-05,1.34249]
[1778009663078,56.56,81648.18,0.0,-0.9905,1e-05,1.34249]
[1778009663121,56.56,81649.0,0.0,-0.99049,1e-05,1.34337]
[1778009665136,56.56,81642.2,0.0,-0.99055,1e-05,1.33608]
[1778009666143,56.56,81641.78,0.0,-0.99055,1e-05,1.33563]
[1778009668181,56.56,81643.11,0.0,-0.99054,1e-05,1.33706]
[1778009668310,56.56,81643.11,0.0,-0.99054,1e-05,1.33706]
[1778009668327,56.56,81643.11,0.0,-0.99054,1e-05,1.33706]
[1778009668428,56.56,81645.82,0.0,-0.99052,1e-05,1.33979]
[1778009674198,56.56,81650.74,0.0,-0.99049,1e-05,1.34305]
[1778009674852,56.56,81650.74,0.0,-0.99049,1e-05,1.34305]
[1778009674876,56.56,81650.74,0.0,-0.99049,1e-05,1.34305]
[1778009674993,56.56,81650.74,0.0,-0.99049,1e-05,1.34305]
[1778009675081,56.56,81650.74,0.0,-0.99049,1e-05,1.34305]
[1778009675107,56.56,81650.74,0.0,-0.99049,1e-05,1.34305]
[1778009675323,56.56,81650.74,0.0,-0.99049,1e-05,1.34305]
[1778009675425,56.56,81652.33,0.0,-0.99047,1e-05,1.34476]
[1778009681329,56.56,81650.99,0.0,-0.99049,1e-05,1.34332]
[1778009681370,56.56,81650.99,0.0,-0.99049,1e-05,1.34332]
[1778009681576,56.56,81650.99,0.0,-0.99049,1e-05,1.34332]
[1778009681630,56.56,81651.62,0.0,-0.99048,1e-05,1.344]
[1778009687289,56.56,81651.47,0.0,-0.99048,1e-05,1.34384]
[1778009688298,56.56,81639.93,0.0,-0.99058,1e-05,1.33148]
[1778009689306,56.56,81631.25,0.0,-0.99065,1e-05,1.32225]
[1778009690313,56.56,81629.97,0.0,-0.99066,1e-05,1.32089]
[1778009691402,56.56,81629.97,0.0,-0.99066,1e-05,1.32089]
[1778009691432,56.56,81629.97,0.0,-0.99066,1e-05,1.32089]
[1778009691575,56.56,81629.97,0.0,-0.99066,1e-05,1.32089]
[1778009691591,56.56,81629.97,0.0,-0.99066,1e-05,1.32089]
[1778009691676,56.56,81629.96,0.0,-0.99067,1e-05,1.32088]
[1778009691827,56.56,81629.96,0.0,-0.99067,1e-05,1.32088]
[1778009692327,56.56,81627.41,0.0,-0.99069,1e-05,1.31818]
[1778009693334,56.56,81621.06,0.0,-0.99074,1e-05,1.31148]
[1778009694341,56.56,81613.65,0.0,-0.9908,1e-05,1.30357]
[1778009695347,56.56,81610.55,0.0,-0.99083,1e-05,1.30032]
[1778009697362,56.56,81605.97,0.0,-0.99087,1e-05,1.29544]
[1778009699376,56.56,81592.81,0.0,-0.99098,1e-05,1.2816]
[1778009700419,56.56,81592.81,0.0,-0.99098,1e-05,1.2816]
[1778009700658,56.56,81592.81,0.0,-0.99098,1e-05,1.2816]
[1778009700424,56.56,81589.39,0.0,-0.99101,1e-05,1.278]
[1778009701390,56.56,81602.01,0.0,-0.9909,1e-05,1.29108]
[1778009702397,56.56,81611.94,0.0,-0.99082,1e-05,1.30136]
[1778009703404,56.56,81613.17,0.0,-0.99081,1e-05,1.30265]
[1778009704201,56.56,81613.17,0.0,-0.99081,1e-05,1.30265]
[1778009706425,56.56,81609.15,0.0,-0.99084,1e-05,1.29845]
[1778009706901,56.56,81609.15,0.0,-0.99084,1e-05,1.29845]
[1778009706958,56.56,81609.15,0.0,-0.99084,1e-05,1.29845]
[1778009707075,56.56,81609.15,0.0,-0.99084,1e-05,1.29845]
[1778009707432,56.56,81609.6,0.0,-0.99084,1e-05,1.29892]
[1778009708043,56.56,81609.6,0.0,-0.99084,1e-05,1.29892]
[1778009708076,56.56,81609.6,0.0,-0.99084,1e-05,1.29892]
[1778009708209,56.56,81609.6,0.0,-0.99084,1e-05,1.29892]
[1778009708324,56.56,81609.6,0.0,-0.99084,1e-05,1.29892]
[1778009712467,56.56,81613.07,0.0,-0.99081,1e-05,1.30255]
[1778009716954,56.56,81612.21,0.0,-0.99082,1e-05,1.30165]
[1778009717075,56.56,81612.21,0.0,-0.99082,1e-05,1.30165]
[1778009717100,56.56,81612.21,0.0,-0.99082,1e-05,1.30165]
[1778009717503,56.56,81611.79,0.0,-0.99082,1e-05,1.30121]
[1778009719941,56.56,81610.49,0.0,-0.99083,1e-05,1.29985]
[1778009719960,56.56,81610.49,0.0,-0.99083,1e-05,1.29985]
[1778009720075,56.56,81610.49,0.0,-0.99083,1e-05,1.29985]
[1778009725558,56.56,81610.66,0.0,-0.99083,1e-05,1.30003]
[1778009728626,56.56,81612.09,0.0,-0.99082,1e-05,1.30152]
[1778009728667,56.56,81612.09,0.0,-0.99082,1e-05,1.30152]
[1778009728676,56.56,81612.55,0.0,-0.99082,1e-05,1.302]
[1778009728826,56.56,81612.55,0.0,-0.99082,1e-05,1.302]
[1778009728942,56.56,81612.55,0.0,-0.99082,1e-05,1.302]
[1778009729587,56.56,81613.0,0.0,-0.99081,1e-05,1.30248]
[1778009730267,56.56,81613.0,0.0,-0.99081,1e-05,1.30248]
[1778009730325,56.56,81613.0,0.0,-0.99081,1e-05,1.30248]
[1778009730354,56.56,81613.0,0.0,-0.99081,1e-05,1.30248]
[1778009730585,56.56,81613.0,0.0,-0.99081,1e-05,1.30248]
[1778009730745,56.56,81613.0,0.0,-0.99081,1e-05,1.30248]
[1778009730594,56.56,81612.19,0.0,-0.99082,1e-05,1.30163]
[1778009730826,56.56,81612.19,0.0,-0.99082,1e-05,1.30163]
[1778009732609,56.56,81607.55,0.0,-0.99087,1e-05,1.2948]
[1778009733842,56.56,81607.36,0.0,-0.99087,1e-05,1.2946]
[1778009735217,56.56,81606.98,0.0,-0.99087,1e-05,1.29421]
[1778009735324,56.56,81606.98,0.0,-0.99087,1e-05,1.29421]
[1778009735630,56.56,81610.03,0.0,-0.99085,1e-05,1.29739]
[1778009738388,56.56,81609.85,0.0,-0.99085,1e-05,1.29701]
[1778009740022,56.55,81610.04,0.0,-0.99085,1e-05,1.29712]
[1778009740075,56.55,81610.04,0.0,-0.99085,1e-05,1.29712]
[1778009740410,56.55,81610.04,0.0,-0.99085,1e-05,1.29712]
[1778009740577,56.55,81610.04,0.0,-0.99085,1e-05,1.29712]
[1778009743685,56.55,81602.15,0.0,-0.99092,1e-05,1.28863]
[1778009744693,56.55,81593.88,0.0,-0.99099,1e-05,1.28006]
[1778009745700,56.55,81592.32,0.0,-0.991,1e-05,1.27838]
[1778009747482,56.55,81592.19,0.0,-0.991,1e-05,1.27819]
[1778009747552,56.55,81592.19,0.0,-0.991,1e-05,1.27819]
[1778009747574,56.55,81592.19,0.0,-0.991,1e-05,1.27819]
[1778009747717,56.55,81592.19,0.0,-0.991,1e-05,1.27819]
[1778009747745,56.55,81592.49,0.0,-0.991,1e-05,1.27845]
[1778009749977,56.55,81592.86,0.0,-0.991,1e-05,1.27871]
[1778009750076,56.55,81592.86,0.0,-0.991,1e-05,1.27871]
[1778009750100,56.55,81592.86,0.0,-0.991,1e-05,1.27871]
[1778009750325,56.55,81592.86,0.0,-0.991,1e-05,1.27871]
[1778009750575,56.55,81592.86,0.0,-0.991,1e-05,1.27871]
[1778009750825,56.55,81592.95,0.0,-0.991,1e-05,1.27881]
[1778009750955,56.55,81592.95,0.0,-0.991,1e-05,1.27881]
[1778009751742,56.55,81591.52,0.0,-0.99101,1e-05,1.27727]
[1778009754575,56.55,81590.56,0.0,-0.99102,1e-05,1.27623]
[1778009754825,56.55,81590.46,0.0,-0.99102,1e-05,1.27613]
[1778009755032,56.55,81590.46,0.0,-0.99102,1e-05,1.27613]
[1778009755203,56.55,81590.46,0.0,-0.99102,1e-05,1.27613]
[1778009755324,56.55,81590.46,0.0,-0.99102,1e-05,1.27613]
[1778009755348,56.55,81590.46,0.0,-0.99102,1e-05,1.27613]
[1778009755573,56.55,81590.46,0.0,-0.99102,1e-05,1.27613]
[1778009755771,56.55,81587.45,0.0,-0.99104,1e-05,1.27297]
[1778009755825,56.55,81587.45,0.0,-0.99104,1e-05,1.27297]
[1778009755937,56.55,81587.45,0.0,-0.99104,1e-05,1.27297]
[1778009756090,56.55,81587.45,0.0,-0.99104,1e-05,1.27297]
[1778009756326,56.55,81587.45,0.0,-0.99104,1e-05,1.27297]
[1778009756377,56.55,81587.45,0.0,-0.99104,1e-05,1.27297]
[1778009756491,56.55,81587.45,0.0,-0.99104,1e-05,1.27297]
[1778009756558,56.55,81587.45,0.0,-0.99104,1e-05,1.27297]
[1778009756578,56.55,81587.45,0.0,-0.99104,1e-05,1.27297]
[1778009756682,56.55,81587.45,0.0,-0.99104,1e-05,1.27297]
[1778009756778,56.55,81586.42,0.0,-0.99105,1e-05,1.27187]
[1778009757785,56.55,81582.35,0.0,-0.99109,1e-05,1.26764]
[1778009758792,56.55,81576.53,0.0,-0.99113,1e-05,1.26165]
[1778009760583,56.55,81575.54,0.0,-0.99114,1e-05,1.26061]
[1778009760826,56.55,81575.02,0.0,-0.99115,1e-05,1.26006]
[1778009760946,56.55,81575.02,0.0,-0.99115,1e-05,1.26006]
[1778009761813,56.55,81575.88,0.0,-0.99114,1e-05,1.26091]
[1778009762901,56.55,81575.88,0.0,-0.99114,1e-05,1.26091]
[1778009763039,56.55,81575.88,0.0,-0.99114,1e-05,1.26091]
[1778009763074,56.55,81575.88,0.0,-0.99114,1e-05,1.26091]
[1778009763224,56.55,81575.88,0.0,-0.99114,1e-05,1.26091]
[1778009763326,56.55,81575.88,0.0,-0.99114,1e-05,1.26091]
[1778009764581,56.55,81575.43,0.0,-0.99114,1e-05,1.26041]
[1778009764824,56.55,81575.13,0.0,-0.99115,1e-05,1.26008]
[1778009764982,56.55,81575.13,0.0,-0.99115,1e-05,1.26008]
[1778009765060,56.55,81575.13,0.0,-0.99115,1e-05,1.26008]
[1778009765075,56.55,81575.13,0.0,-0.99115,1e-05,1.26008]
[1778009765321,56.55,81575.13,0.0,-0.99115,1e-05,1.26008]
[1778009765462,56.55,81575.13,0.0,-0.99115,1e-05,1.26008]
[1778009765575,56.55,81575.13,0.0,-0.99115,1e-05,1.26008]
[1778009765591,56.55,81575.13,0.0,-0.99115,1e-05,1.26008]
[1778009765722,56.55,81575.13,0.0,-0.99115,1e-05,1.26008]
[1778009765811,56.55,81575.17,0.0,-0.99114,1e-05,1.2601]
[1778009765825,56.55,81575.17,0.0,-0.99114,1e-05,1.2601]
[1778009765838,56.55,81575.17,0.0,-0.99114,1e-05,1.2601]
[1778009766088,56.55,81575.17,0.0,-0.99114,1e-05,1.2601]
[1778009766577,56.55,81575.17,0.0,-0.99114,1e-05,1.2601]
[1778009766742,56.55,81575.17,0.0,-0.99114,1e-05,1.2601]
[1778009766678,56.55,81575.78,0.0,-0.99114,1e-05,1.26072]
[1778009767855,56.55,81574.48,0.0,-0.99115,1e-05,1.25937]
[1778009770175,56.55,81574.14,0.0,-0.99115,1e-05,1.259]
[1778009770297,56.55,81574.14,0.0,-0.99115,1e-05,1.259]
[1778009770324,56.55,81574.14,0.0,-0.99115,1e-05,1.259]
[1778009770577,56.55,81574.14,0.0,-0.99115,1e-05,1.259]
[1778009770831,56.55,81573.85,0.0,-0.99116,1e-05,1.25866]
[1778009771041,56.55,81573.85,0.0,-0.99116,1e-05,1.25866]
[1778009771056,56.55,81572.4,0.0,-0.99117,1e-05,1.25719]
[1778009774577,56.55,81572.22,0.0,-0.99117,1e-05,1.25697]
[1778009774827,56.55,81572.21,0.0,-0.99117,1e-05,1.25692]
[1778009774914,56.55,81572.21,0.0,-0.99117,1e-05,1.25692]
[1778009774928,56.55,81572.17,0.0,-0.99117,1e-05,1.25688]
[1778009778577,56.55,81571.88,0.0,-0.99117,1e-05,1.25655]
[1778009780544,56.54,81572.86,0.0,-0.99117,1e-05,1.25752]
[1778009780779,56.54,81572.86,0.0,-0.99117,1e-05,1.25752]
[1778009780816,56.54,81572.76,0.0,-0.99117,1e-05,1.25738]
[1778009781290,56.54,81572.76,0.0,-0.99117,1e-05,1.25738]
[1778009781324,56.54,81572.76,0.0,-0.99117,1e-05,1.25738]
[1778009781391,56.54,81575.78,0.0,-0.99114,1e-05,1.26043]
[1778009785982,56.54,81573.63,0.0,-0.99116,1e-05,1.25819]
[1778009787883,56.54,81573.63,0.0,-0.99116,1e-05,1.25819]
[1778009788027,56.54,81573.63,0.0,-0.99116,1e-05,1.25819]
[1778009788075,56.54,81573.63,0.0,-0.99116,1e-05,1.25819]
[1778009788091,56.54,81573.63,0.0,-0.99116,1e-05,1.25819]
[1778009788250,56.54,81573.63,0.0,-0.99116,1e-05,1.25819]
[1778009788326,56.54,81573.63,0.0,-0.99116,1e-05,1.25819]
[1778009792688,56.54,81573.15,0.0,-0.99118,1e-05,1.25567]
[1778009792825,56.54,81573.15,0.0,-0.99118,1e-05,1.25567]
[1778009792789,56.54,81573.83,0.0,-0.99117,1e-05,1.25632]
[1778009793032,56.54,81574.52,0.0,-0.99117,1e-05,1.25703]
[1778009797799,56.54,81573.02,0.0,-0.99118,1e-05,1.25545]
[1778009797824,56.54,81573.02,0.0,-0.99118,1e-05,1.25545]
[1778009797845,56.54,81573.02,0.0,-0.99118,1e-05,1.25545]
[1778009798074,56.54,81573.66,0.0,-0.99117,1e-05,1.25606]
[1778009798232,56.54,81573.66,0.0,-0.99117,1e-05,1.25606]
[1778009798294,56.54,81573.66,0.0,-0.99117,1e-05,1.25606]
[1778009798324,56.54,81573.66,0.0,-0.99117,1e-05,1.25606]
[1778009798446,56.54,81573.66,0.0,-0.99117,1e-05,1.25606]
[1778009798569,56.54,81573.66,0.0,-0.99117,1e-05,1.25606]
[1778009798582,56.54,81573.66,0.0,-0.99117,1e-05,1.25606]
[1778009798692,56.54,81573.66,0.0,-0.99117,1e-05,1.25606]
[1778009798843,56.54,81573.66,0.0,-0.99117,1e-05,1.25606]
[1778009798788,56.54,81574.41,0.0,-0.99117,1e-05,1.25683]
[1778009799076,56.54,81574.41,0.0,-0.99117,1e-05,1.25683]
[1778009799321,56.54,81574.41,0.0,-0.99117,1e-05,1.25683]
[1778009799404,56.54,81574.11,0.0,-0.99117,1e-05,1.2565]
[1778009802577,56.54,81572.64,0.0,-0.99118,1e-05,1.25499]
[1778009802653,56.54,81572.64,0.0,-0.99118,1e-05,1.25499]
[1778009802771,56.54,81572.64,0.0,-0.99118,1e-05,1.25499]
[1778009802825,56.54,81572.64,0.0,-0.99118,1e-05,1.25499]
[1778009802818,56.54,81573.22,0.0,-0.99118,1e-05,1.25555]
[1778009802922,56.54,81573.22,0.0,-0.99118,1e-05,1.25555]
[1778009803104,56.54,81573.07,0.0,-0.99118,1e-05,1.2554]
[1778009804557,56.54,81573.07,0.0,-0.99118,1e-05,1.2554]
[1778009804574,56.54,81573.07,0.0,-0.99118,1e-05,1.2554]
[1778009804826,56.54,81573.07,0.0,-0.99118,1e-05,1.2554]
[1778009805120,56.54,81571.1,0.0,-0.9912,1e-05,1.25338]
[1778009806576,56.54,81571.1,0.0,-0.9912,1e-05,1.25338]
[1778009806825,56.54,81571.1,0.0,-0.9912,1e-05,1.25338]
[1778009806589,56.54,81563.31,0.0,-0.99126,1e-05,1.24547]
[1778009806905,56.54,81563.31,0.0,-0.99126,1e-05,1.24547]
[1778009807134,56.54,81557.73,0.0,-0.9913,1e-05,1.23984]
[1778009808142,56.54,81554.03,0.0,-0.99133,1e-05,1.23612]
[1778009809262,56.54,81554.03,0.0,-0.99133,1e-05,1.23612]
[1778009809273,56.54,81554.03,0.0,-0.99133,1e-05,1.23612]
[1778009809324,56.54,81554.03,0.0,-0.99133,1e-05,1.23612]
[1778009809366,56.54,81554.33,0.0,-0.99133,1e-05,1.23642]
[1778009810581,56.54,81554.33,0.0,-0.99133,1e-05,1.23642]
[1778009810825,56.54,81554.33,0.0,-0.99133,1e-05,1.23642]
[1778009810897,56.54,81553.95,0.0,-0.99133,1e-05,1.23604]
[1778009811080,56.54,81553.95,0.0,-0.99133,1e-05,1.23604]
[1778009811324,56.54,81553.95,0.0,-0.99133,1e-05,1.23604]
[1778009811372,56.54,81553.95,0.0,-0.99133,1e-05,1.23604]
[1778009811575,56.54,81553.95,0.0,-0.99133,1e-05,1.23604]
[1778009811824,56.54,81553.95,0.0,-0.99133,1e-05,1.23604]
[1778009811850,56.54,81554.13,0.0,-0.99133,1e-05,1.23622]
[1778009812032,56.54,81554.13,0.0,-0.99133,1e-05,1.23622]
[1778009812169,56.54,81556.46,0.0,-0.99131,1e-05,1.23856]
[1778009814576,56.54,81556.04,0.0,-0.99132,1e-05,1.23814]
[1778009814829,56.54,81556.04,0.0,-0.99132,1e-05,1.23814]
[1778009814852,56.54,81556.04,0.0,-0.99132,1e-05,1.23814]
[1778009815191,56.54,81556.11,0.0,-0.99132,1e-05,1.23821]
[1778009818004,56.54,81556.49,0.0,-0.99131,1e-05,1.23859]
[1778009818080,56.54,81556.49,0.0,-0.99131,1e-05,1.23859]
[1778009818212,56.54,81556.2,0.0,-0.99131,1e-05,1.2383]
[1778009819161,56.54,81556.2,0.0,-0.99131,1e-05,1.2383]
[1778009819324,56.54,81556.2,0.0,-0.99131,1e-05,1.2383]
[1778009819385,56.54,81556.2,0.0,-0.99131,1e-05,1.2383]
[1778009819576,56.54,81556.2,0.0,-0.99131,1e-05,1.2383]
[1778009819678,56.54,81555.71,0.0,-0.99132,1e-05,1.23781]
[1778009822496,56.54,81555.39,0.0,-0.99132,1e-05,1.23748]
[1778009822581,56.54,81555.39,0.0,-0.99132,1e-05,1.23748]
[1778009828283,56.54,81556.22,0.0,-0.99131,1e-05,1.23832]
[1778009831304,56.54,81559.83,0.0,-0.99129,1e-05,1.24196]
[1778009832126,56.54,81559.83,0.0,-0.99129,1e-05,1.24196]
[1778009834849,56.54,81560.88,0.0,-0.99128,1e-05,1.24302]
[1778009835074,56.54,81559.84,0.0,-0.99129,1e-05,1.24197]
[1778009835212,56.54,81559.84,0.0,-0.99129,1e-05,1.24197]
[1778009835522,56.54,81559.84,0.0,-0.99129,1e-05,1.24197]
[1778009835605,56.54,81560.55,0.0,-0.99128,1e-05,1.24268]
[1778009836092,56.54,81560.55,0.0,-0.99128,1e-05,1.24268]
[1778009836327,56.54,81560.55,0.0,-0.99128,1e-05,1.24268]
[1778009836575,56.54,81560.55,0.0,-0.99128,1e-05,1.24268]
[1778009836823,56.54,81560.55,0.0,-0.99128,1e-05,1.24268]
[1778009836648,56.54,81560.56,0.0,-0.99128,1e-05,1.24269]
[1778009837574,56.54,81560.56,0.0,-0.99128,1e-05,1.24269]
[1778009837824,56.54,81560.56,0.0,-0.99128,1e-05,1.24269]
[1778009837908,56.54,81560.18,0.0,-0.99128,1e-05,1.24231]
[1778009838352,56.54,81560.43,0.0,-0.99128,1e-05,1.24256]
[1778009840145,56.54,81559.83,0.0,-0.99129,1e-05,1.24196]
[1778009840590,56.54,81559.83,0.0,-0.99129,1e-05,1.24196]
[1778009840710,56.54,81559.83,0.0,-0.99129,1e-05,1.24196]
[1778009840755,56.54,81559.24,0.0,-0.99129,1e-05,1.24136]
[1778009842195,56.54,81559.72,0.0,-0.99129,1e-05,1.24185]
[1778009842971,56.54,81560.2,0.0,-0.99128,1e-05,1.24233]
[1778009843049,56.54,81560.2,0.0,-0.99128,1e-05,1.24233]
[1778009843075,56.54,81560.2,0.0,-0.99128,1e-05,1.24233]
[1778009847415,56.54,81557.52,0.0,-0.9913,1e-05,1.23963]
[1778009848643,56.54,81557.52,0.0,-0.9913,1e-05,1.23963]
[1778009848726,56.54,81557.52,0.0,-0.9913,1e-05,1.23963]
[1778009848826,56.54,81557.52,0.0,-0.9913,1e-05,1.23963]
[1778009851234,56.54,81558.17,0.0,-0.9913,1e-05,1.24028]
[1778009856478,56.54,81558.79,0.0,-0.99131,1e-05,1.23899]
[1778009857736,56.54,81558.79,0.0,-0.99131,1e-05,1.23899]
[1778009858495,56.54,81552.77,0.0,-0.99135,1e-05,1.23294]
[1778009859502,56.54,81550.5,0.0,-0.99137,1e-05,1.23067]
[1778009861052,56.54,81550.09,0.0,-0.99138,1e-05,1.23026]
[1778009861132,56.54,81550.09,0.0,-0.99138,1e-05,1.23026]
[1778009861567,56.54,81550.09,0.0,-0.99138,1e-05,1.23026]
[1778009862523,56.54,81539.11,0.0,-0.99146,1e-05,1.2193]
[1778009863530,56.54,81535.58,0.0,-0.99149,1e-05,1.2158]
[1778009864537,56.54,81534.21,0.0,-0.9915,1e-05,1.21444]
[1778009867071,56.54,81534.3,0.0,-0.9915,1e-05,1.21453]
[1778009867212,56.54,81534.3,0.0,-0.9915,1e-05,1.21453]
[1778009867325,56.54,81534.3,0.0,-0.9915,1e-05,1.21453]
[1778009867588,56.54,81534.3,0.0,-0.9915,1e-05,1.21453]
[1778009867763,56.54,81534.3,0.0,-0.9915,1e-05,1.21453]
[1778009867829,56.54,81534.17,0.0,-0.9915,1e-05,1.2144]
[1778009871580,56.54,81533.79,0.0,-0.9915,1e-05,1.21402]
[1778009871825,56.54,81533.79,0.0,-0.9915,1e-05,1.21402]
[1778009871900,56.54,81533.79,0.0,-0.9915,1e-05,1.21402]
[1778009872594,56.54,81534.32,0.0,-0.9915,1e-05,1.21455]
[1778009875578,56.54,81534.29,0.0,-0.9915,1e-05,1.21452]
[1778009879478,56.54,81534.18,0.0,-0.9915,1e-05,1.21441]
[1778009879495,56.54,81534.18,0.0,-0.9915,1e-05,1.21441]
[1778009879642,56.54,81533.66,0.0,-0.9915,1e-05,1.2139]
[1778009880975,56.54,81534.12,0.0,-0.9915,1e-05,1.21435]
[1778009881657,56.54,81521.38,0.0,-0.9916,1e-05,1.20178]
[1778009882664,56.54,81525.77,0.0,-0.99157,1e-05,1.2061]
[1778009883415,56.54,81525.77,0.0,-0.99157,1e-05,1.2061]
[1778009883534,56.54,81525.77,0.0,-0.99157,1e-05,1.2061]
[1778009883575,56.54,81525.77,0.0,-0.99157,1e-05,1.2061]
[1778009883670,56.54,81526.95,0.0,-0.99156,1e-05,1.20727]
[1778009884619,56.54,81526.95,0.0,-0.99156,1e-05,1.20727]
[1778009887577,56.54,81527.9,0.0,-0.99155,1e-05,1.2082]
[1778009889579,56.54,81527.65,0.0,-0.99155,1e-05,1.20796]
[1778009890720,56.54,81525.13,0.0,-0.99157,1e-05,1.20547]
[1778009895711,56.54,81525.04,0.0,-0.99157,1e-05,1.20538]
[1778009895740,56.54,81525.04,0.0,-0.99157,1e-05,1.20538]
[1778009895824,56.54,81525.04,0.0,-0.99157,1e-05,1.20538]
[1778009895832,56.54,81525.04,0.0,-0.99157,1e-05,1.20538]
[1778009895895,56.54,81525.89,0.0,-0.99157,1e-05,1.20622]
[1778009896076,56.54,81525.89,0.0,-0.99157,1e-05,1.20622]
[1778009896762,56.54,81534.77,0.0,-0.9915,1e-05,1.215]
[1778009897768,56.54,81538.97,0.0,-0.99146,1e-05,1.21916]
[1778009899597,56.54,81538.73,0.0,-0.99147,1e-05,1.21893]
[1778009899730,56.54,81538.73,0.0,-0.99147,1e-05,1.21893]
[1778009899826,56.54,81538.73,0.0,-0.99147,1e-05,1.21893]
[1778009899863,56.54,81538.73,0.0,-0.99147,1e-05,1.21893]
[1778009900075,56.54,81538.59,0.0,-0.99147,1e-05,1.21879]
[1778009900790,56.54,81539.65,0.0,-0.99146,1e-05,1.21984]
[1778009905825,56.54,81539.81,0.0,-0.99146,1e-05,1.22]
[1778009910860,56.54,81539.93,0.0,-0.99146,1e-05,1.22012]
[1778009912612,56.54,81540.51,0.0,-0.99146,1e-05,1.2188]
[1778009912744,56.54,81540.51,0.0,-0.99146,1e-05,1.2188]
[1778009912808,56.54,81540.51,0.0,-0.99146,1e-05,1.2188]
[1778009912824,56.54,81540.51,0.0,-0.99146,1e-05,1.2188]
[1778009917909,56.54,81540.36,0.0,-0.99147,1e-05,1.21865]
[1778009922271,56.54,81540.08,0.0,-0.99147,1e-05,1.21837]
[1778009922324,56.54,81540.08,0.0,-0.99147,1e-05,1.21837]
[1778009922442,56.54,81540.08,0.0,-0.99147,1e-05,1.21837]
[1778009922574,56.54,81540.08,0.0,-0.99147,1e-05,1.21837]
[1778009923951,56.54,81545.41,0.0,-0.99143,1e-05,1.22368]
[1778009924959,56.54,81543.46,0.0,-0.99144,1e-05,1.22174]
[1778009928987,56.54,81544.42,0.0,-0.99143,1e-05,1.22269]
[1778009930031,56.54,81544.42,0.0,-0.99143,1e-05,1.22269]
[1778009930074,56.54,81544.42,0.0,-0.99143,1e-05,1.22269]
[1778009930219,56.54,81544.42,0.0,-0.99143,1e-05,1.22269]
[1778009930325,56.54,81544.42,0.0,-0.99143,1e-05,1.22269]
[1778009934779,56.54,81543.84,0.0,-0.99144,1e-05,1.22211]
[1778009934836,56.54,81545.71,0.0,-0.99142,1e-05,1.22398]
[1778009935353,56.54,81545.71,0.0,-0.99142,1e-05,1.22398]
[1778009935372,56.54,81545.71,0.0,-0.99142,1e-05,1.22398]
[1778009935523,56.54,81545.71,0.0,-0.99142,1e-05,1.22398]
[1778009935577,56.54,81545.71,0.0,-0.99142,1e-05,1.22398]
[1778009935605,56.54,81546.73,0.0,-0.99142,1e-05,1.225]
[1778009936035,56.54,81543.04,0.0,-0.99144,1e-05,1.22132]
[1778009937575,56.54,81543.04,0.0,-0.99144,1e-05,1.22132]
[1778009937824,56.54,81543.04,0.0,-0.99144,1e-05,1.22132]
[1778009938485,56.54,81542.26,0.0,-0.99145,1e-05,1.22054]
[1778009943100,56.54,81542.15,0.0,-0.99145,1e-05,1.22043]
[1778009943173,56.54,81542.15,0.0,-0.99145,1e-05,1.22043]
[1778009943325,56.54,81542.15,0.0,-0.99145,1e-05,1.22043]
[1778009943838,56.54,81542.15,0.0,-0.99145,1e-05,1.22043]
[1778009943917,56.54,81542.15,0.0,-0.99145,1e-05,1.22043]
[1778009944955,56.54,81542.15,0.0,-0.99145,1e-05,1.22043]
[1778009944240,56.54,81531.12,0.0,-0.99154,1e-05,1.2095]
[1778009945098,56.54,81524.05,0.0,-0.99159,1e-05,1.20253]
[1778009946469,56.54,81524.05,0.0,-0.99159,1e-05,1.20253]
[1778009946626,56.54,81523.59,0.0,-0.9916,1e-05,1.20208]
[1778009947837,56.54,81523.59,0.0,-0.9916,1e-05,1.20208]
[1778009948892,56.54,81522.99,0.0,-0.9916,1e-05,1.20149]
[1778009948943,56.54,81523.36,0.0,-0.9916,1e-05,1.20185]
[1778009949083,56.54,81523.36,0.0,-0.9916,1e-05,1.20185]
[1778009954702,56.54,81523.92,0.0,-0.99159,1e-05,1.20241]
[1778009954787,56.54,81523.92,0.0,-0.99159,1e-05,1.20241]
[1778009954825,56.54,81523.92,0.0,-0.99159,1e-05,1.20241]
[1778009954939,56.54,81523.92,0.0,-0.99159,1e-05,1.20241]
[1778009955056,56.54,81524.86,0.0,-0.99159,1e-05,1.20333]
[1778009955075,56.54,81524.86,0.0,-0.99159,1e-05,1.20333]
[1778009955242,56.54,81524.86,0.0,-0.99159,1e-05,1.20333]
[1778009957586,56.54,81524.89,0.0,-0.99159,1e-05,1.20336]
[1778009957652,56.54,81524.89,0.0,-0.99159,1e-05,1.20336]
[1778009957814,56.54,81524.89,0.0,-0.99159,1e-05,1.20336]
[1778009957825,56.54,81524.89,0.0,-0.99159,1e-05,1.20336]
[1778009957911,56.54,81524.73,0.0,-0.99159,1e-05,1.2032]
[1778009958075,56.54,81524.73,0.0,-0.99159,1e-05,1.2032]
[1778009958467,56.54,81524.73,0.0,-0.99159,1e-05,1.2032]
[1778009961826,56.54,81524.04,0.0,-0.99159,1e-05,1.20252]
[1778009962074,56.54,81523.37,0.0,-0.9916,1e-05,1.20186]
[1778009962134,56.54,81523.37,0.0,-0.9916,1e-05,1.20186]
[1778009965827,56.54,81523.02,0.0,-0.9916,1e-05,1.20152]
[1778009966076,56.54,81523.44,0.0,-0.9916,1e-05,1.20193]
[1778009966184,56.54,81523.44,0.0,-0.9916,1e-05,1.20193]
[1778009966366,56.54,81523.44,0.0,-0.9916,1e-05,1.20193]
[1778009966574,56.54,81523.44,0.0,-0.9916,1e-05,1.20193]
[1778009966642,56.54,81523.44,0.0,-0.9916,1e-05,1.20193]
[1778009969824,56.54,81522.73,0.0,-0.9916,1e-05,1.20124]
[1778009970076,56.54,81522.72,0.0,-0.9916,1e-05,1.20123]
[1778009970171,56.54,81522.72,0.0,-0.9916,1e-05,1.20123]
[1778009970283,56.54,81522.72,0.0,-0.9916,1e-05,1.20123]
[1778009970324,56.54,81522.72,0.0,-0.9916,1e-05,1.20123]
[1778009970465,56.54,81522.72,0.0,-0.9916,1e-05,1.20123]
[1778009970574,56.54,81522.72,0.0,-0.9916,1e-05,1.20123]
[1778009970675,56.54,81522.75,0.0,-0.9916,1e-05,1.20126]
[1778009972288,56.54,81523.88,0.0,-0.99161,1e-05,1.20049]
[1778009973825,56.54,81523.88,0.0,-0.99161,1e-05,1.20049]
[1778009974076,56.54,81524.56,0.0,-0.9916,1e-05,1.20116]
[1778009974269,56.54,81524.56,0.0,-0.9916,1e-05,1.20116]
[1778009976316,56.54,81529.04,0.0,-0.99157,1e-05,1.20557]
[1778009978487,56.54,81531.56,0.0,-0.99155,1e-05,1.20805]
[1778009978701,56.54,81539.7,0.0,-0.99148,1e-05,1.2161]
[1778009979337,56.54,81543.0,0.0,-0.99146,1e-05,1.21938]
[1778009980719,56.54,81543.0,0.0,-0.99146,1e-05,1.21938]
[1778009980825,56.54,81543.0,0.0,-0.99146,1e-05,1.21938]
[1778009980852,56.54,81543.0,0.0,-0.99146,1e-05,1.21938]
[1778009980926,56.54,81543.65,0.0,-0.99145,1e-05,1.22003]
[1778009981076,56.54,81543.65,0.0,-0.99145,1e-05,1.22003]
[1778009986386,56.54,81543.73,0.0,-0.99145,1e-05,1.22011]
[1778009990479,56.54,81552.32,0.0,-0.99138,1e-05,1.22868]
[1778009991485,56.54,81553.69,0.0,-0.99137,1e-05,1.23005]
[1778009994398,56.54,81553.57,0.0,-0.99137,1e-05,1.22993]
[1778009994484,56.54,81553.57,0.0,-0.99137,1e-05,1.22993]
[1778009994576,56.54,81553.57,0.0,-0.99137,1e-05,1.22993]
[1778009994678,56.54,81553.53,0.0,-0.99137,1e-05,1.22989]
[1778010000549,56.54,81544.93,0.0,-0.99144,1e-05,1.2213]
[1778010001556,56.54,81547.58,0.0,-0.99142,1e-05,1.22394]
[1778010004026,56.54,81545.84,0.0,-0.99144,1e-05,1.22221]
[1778010004075,56.54,81547.0,0.0,-0.99143,1e-05,1.22337]
[1778010004095,56.54,81547.0,0.0,-0.99143,1e-05,1.22337]
[1778010004326,56.54,81547.0,0.0,-0.99143,1e-05,1.22337]
[1778010004577,56.54,81547.22,0.0,-0.99142,1e-05,1.22358]
[1778010006591,56.54,81550.23,0.0,-0.9914,1e-05,1.22659]
[1778010011626,56.54,81549.54,0.0,-0.99141,1e-05,1.2259]
[1778010012648,56.54,81549.54,0.0,-0.99141,1e-05,1.2259]
[1778010012724,56.54,81549.54,0.0,-0.99141,1e-05,1.2259]
[1778010012826,56.54,81549.54,0.0,-0.99141,1e-05,1.2259]
[1778010012878,56.54,81551.66,0.0,-0.99139,1e-05,1.22802]
[1778010015654,56.54,81555.01,0.0,-0.99136,1e-05,1.23137]
[1778010020689,56.54,81558.31,0.0,-0.99134,1e-05,1.23468]
[1778010022007,56.54,81558.31,0.0,-0.99134,1e-05,1.23468]
[1778010022055,56.54,81558.31,0.0,-0.99134,1e-05,1.23468]
[1778010022075,56.54,81558.31,0.0,-0.99134,1e-05,1.23468]
[1778010022028,56.54,81559.62,0.0,-0.99133,1e-05,1.236]
[1778010022340,56.54,81559.62,0.0,-0.99133,1e-05,1.236]
[1778010022580,56.54,81559.62,0.0,-0.99133,1e-05,1.236]
[1778010022703,56.54,81560.2,0.0,-0.99132,1e-05,1.23658]
[1778010027738,56.54,81560.53,0.0,-0.99132,1e-05,1.23692]
[1778010029752,56.54,81557.96,0.0,-0.99134,1e-05,1.23433]
[1778010031105,56.54,81557.78,0.0,-0.99134,1e-05,1.23415]
[1778010031199,56.54,81557.78,0.0,-0.99134,1e-05,1.23415]
[1778010031324,56.54,81557.78,0.0,-0.99134,1e-05,1.23415]
[1778010031576,56.54,81557.78,0.0,-0.99134,1e-05,1.23415]
[1778010031607,56.54,81557.78,0.0,-0.99135,1e-05,1.23224]
[1778010035794,56.54,81561.37,0.0,-0.99133,1e-05,1.23585]
[1778010039425,56.54,81561.6,0.0,-0.99132,1e-05,1.23608]
[1778010039441,56.54,81561.6,0.0,-0.99132,1e-05,1.23608]
[1778010039575,56.54,81561.6,0.0,-0.99132,1e-05,1.23608]
[1778010039595,56.54,81561.6,0.0,-0.99132,1e-05,1.23608]
[1778010039793,56.54,81561.6,0.0,-0.99132,1e-05,1.23608]
[1778010039827,56.54,81561.6,0.0,-0.99132,1e-05,1.23608]
[1778010039889,56.54,81562.19,0.0,-0.99132,1e-05,1.23667]
[1778010045865,56.54,81564.86,0.0,-0.9913,1e-05,1.23936]
[1778010048730,56.54,81564.01,0.0,-0.99131,1e-05,1.2385]
[1778010048819,56.54,81564.01,0.0,-0.99131,1e-05,1.2385]
[1778010048825,56.54,81564.01,0.0,-0.99131,1e-05,1.2385]
[1778010048885,56.54,81564.24,0.0,-0.9913,1e-05,1.23873]
[1778010053921,56.54,81564.39,0.0,-0.9913,1e-05,1.23889]
[1778010058955,56.54,81565.4,0.0,-0.99129,1e-05,1.2399]
[1778010059378,56.54,81565.4,0.0,-0.99129,1e-05,1.2399]
[1778010059458,56.54,81565.4,0.0,-0.99129,1e-05,1.2399]
[1778010059578,56.54,81565.4,0.0,-0.99129,1e-05,1.2399]
[1778010059963,56.54,81565.58,0.0,-0.99129,1e-05,1.24008]
[1778010061977,56.54,81569.65,0.0,-0.99126,1e-05,1.24419]
[1778010062984,56.54,81573.1,0.0,-0.99123,1e-05,1.24769]
[1778010063994,56.54,81573.1,0.0,-0.99123,1e-05,1.24769]
[1778010064014,56.54,81573.1,0.0,-0.99123,1e-05,1.24769]
[1778010064076,56.54,81573.1,0.0,-0.99123,1e-05,1.24769]
[1778010064021,56.54,81573.46,0.0,-0.99123,1e-05,1.24805]
[1778010069025,56.54,81574.27,0.0,-0.99122,1e-05,1.24887]
[1778010073053,56.54,81576.46,0.0,-0.99121,1e-05,1.25109]
[1778010073069,56.54,81576.46,0.0,-0.99121,1e-05,1.25109]
[1778010073076,56.54,81576.46,0.0,-0.99121,1e-05,1.25109]
[1778010073055,56.54,81576.98,0.0,-0.9912,1e-05,1.25162]
[1778010073298,56.54,81576.98,0.0,-0.9912,1e-05,1.25162]
[1778010073325,56.54,81576.98,0.0,-0.9912,1e-05,1.25162]
[1778010073476,56.54,81576.98,0.0,-0.9912,1e-05,1.25162]
[1778010073576,56.54,81576.98,0.0,-0.9912,1e-05,1.25162]
[1778010073677,56.54,81576.98,0.0,-0.9912,1e-05,1.25162]
[1778010077096,56.54,81588.42,0.0,-0.99111,1e-05,1.26329]
[1778010078103,56.54,81591.17,0.0,-0.99109,1e-05,1.2661]
[1778010078646,56.54,81591.17,0.0,-0.99109,1e-05,1.2661]
[1778010078659,56.54,81591.17,0.0,-0.99109,1e-05,1.2661]
[1778010078826,56.54,81591.17,0.0,-0.99109,1e-05,1.2661]
[1778010079109,56.54,81596.51,0.0,-0.99104,1e-05,1.27159]
[1778010080117,56.54,81599.61,0.0,-0.99102,1e-05,1.27478]
[1778010083138,56.54,81603.1,0.0,-0.99099,1e-05,1.27839]
[1778010084637,56.54,81603.1,0.0,-0.99099,1e-05,1.27839]
[1778010084773,56.54,81603.1,0.0,-0.99099,1e-05,1.27839]
[1778010084825,56.54,81603.1,0.0,-0.99099,1e-05,1.27839]
[1778010084927,56.54,81602.84,0.0,-0.99099,1e-05,1.27812]
[1778010085633,56.54,81602.84,0.0,-0.99099,1e-05,1.27812]
[1778010087589,56.54,81603.65,0.0,-0.99099,1e-05,1.27895]
[1778010087825,56.54,81603.65,0.0,-0.99099,1e-05,1.27895]
[1778010090187,56.54,81606.59,0.0,-0.99096,1e-05,1.282]
[1778010091195,56.54,81614.81,0.0,-0.99091,1e-05,1.28856]
[1778010092201,56.54,81613.89,0.0,-0.99091,1e-05,1.2876]
[1778010093208,56.54,81608.87,0.0,-0.99096,1e-05,1.28239]
[1778010095125,56.54,81608.87,0.0,-0.99096,1e-05,1.28239]
[1778010095155,56.54,81601.77,0.0,-0.99101,1e-05,1.27505]
[1778010095223,56.54,81598.42,0.0,-0.99104,1e-05,1.2716]
[1778010097403,56.54,81597.9,0.0,-0.99105,1e-05,1.27107]
[1778010097558,56.54,81597.9,0.0,-0.99105,1e-05,1.27107]
[1778010097578,56.54,81597.9,0.0,-0.99105,1e-05,1.27107]
[1778010097746,56.54,81597.9,0.0,-0.99105,1e-05,1.27107]
[1778010097827,56.54,81597.9,0.0,-0.99105,1e-05,1.27107]
[1778010097929,56.54,81603.2,0.0,-0.991,1e-05,1.27653]
[1778010099251,56.54,81606.03,0.0,-0.99098,1e-05,1.27945]
[1778010100258,56.54,81608.53,0.0,-0.99096,1e-05,1.28204]
[1778010102596,56.54,81609.5,0.0,-0.99095,1e-05,1.28305]
[1778010102717,56.54,81609.5,0.0,-0.99095,1e-05,1.28305]
[1778010102825,56.54,81609.5,0.0,-0.99095,1e-05,1.28305]
[1778010102926,56.54,81607.74,0.0,-0.99097,1e-05,1.28122]
[1778010108314,56.54,81609.02,0.0,-0.99095,1e-05,1.28255]
[1778010109671,56.54,81609.02,0.0,-0.99095,1e-05,1.28255]
[1778010109806,56.54,81609.02,0.0,-0.99095,1e-05,1.28255]
[1778010109827,56.54,81609.02,0.0,-0.99095,1e-05,1.28255]
[1778010109945,56.54,81609.02,0.0,-0.99095,1e-05,1.28255]
[1778010110075,56.54,81609.02,0.0,-0.99095,1e-05,1.28255]
[1778010110042,56.54,81608.98,0.0,-0.99095,1e-05,1.28251]
[1778010115362,56.54,81608.12,0.0,-0.99096,1e-05,1.28162]
[1778010116370,56.54,81605.3,0.0,-0.99099,1e-05,1.2787]
[1778010117329,56.54,81605.3,0.0,-0.99099,1e-05,1.2787]
[1778010117407,56.54,81605.3,0.0,-0.99099,1e-05,1.2787]
[1778010117575,56.54,81605.3,0.0,-0.99099,1e-05,1.2787]
[1778010117595,56.54,81604.28,0.0,-0.99099,1e-05,1.27764]
[1778010121405,56.54,81601.79,0.0,-0.99101,1e-05,1.27507]
[1778010122414,56.54,81596.54,0.0,-0.99106,1e-05,1.26967]
[1778010123981,56.54,81596.54,0.0,-0.99106,1e-05,1.26967]
[1778010123997,56.54,81596.54,0.0,-0.99106,1e-05,1.26967]
[1778010124075,56.54,81596.54,0.0,-0.99106,1e-05,1.26967]
[1778010124125,56.54,81593.95,0.0,-0.99108,1e-05,1.26701]
[1778010124428,56.54,81591.56,0.0,-0.9911,1e-05,1.26456]
[1778010129345,56.54,81591.56,0.0,-0.9911,1e-05,1.26456]
[1778010129422,56.54,81591.56,0.0,-0.9911,1e-05,1.26456]
[1778010129576,56.54,81591.56,0.0,-0.9911,1e-05,1.26456]
[1778010129677,56.54,81591.84,0.0,-0.99109,1e-05,1.26485]
[1778010135507,56.54,81590.88,0.0,-0.9911,1e-05,1.26386]
[1778010138529,56.54,81586.96,0.0,-0.99113,1e-05,1.25985]
[1778010139536,56.54,81578.7,0.0,-0.9912,1e-05,1.25144]
[1778010140543,56.54,81574.68,0.0,-0.99123,1e-05,1.24736]
[1778010141645,56.54,81574.68,0.0,-0.99123,1e-05,1.24736]
[1778010141783,56.54,81574.68,0.0,-0.99123,1e-05,1.24736]
[1778010141828,56.54,81574.68,0.0,-0.99123,1e-05,1.24736]
[1778010141888,56.54,81574.68,0.0,-0.99123,1e-05,1.24736]
[1778010142076,56.54,81574.68,0.0,-0.99123,1e-05,1.24736]
[1778010142162,56.54,81574.47,0.0,-0.99123,1e-05,1.24715]
[1778010145584,56.54,81578.46,0.0,-0.9912,1e-05,1.25119]
[1778010146591,56.54,81583.77,0.0,-0.99116,1e-05,1.2566]
[1778010147629,56.54,81583.77,0.0,-0.99116,1e-05,1.2566]
[1778010147658,56.54,81583.77,0.0,-0.99116,1e-05,1.2566]
[1778010147829,56.54,81583.77,0.0,-0.99116,1e-05,1.2566]
[1778010147832,56.54,81583.77,0.0,-0.99116,1e-05,1.2566]
[1778010147961,56.54,81583.77,0.0,-0.99116,1e-05,1.2566]
[1778010148069,56.54,81583.77,0.0,-0.99116,1e-05,1.2566]
[1778010148074,56.54,81583.77,0.0,-0.99116,1e-05,1.2566]
[1778010148170,56.54,81587.71,0.0,-0.99113,1e-05,1.26062]
[1778010148237,56.54,81587.71,0.0,-0.99113,1e-05,1.26062]
[1778010148326,56.54,81587.71,0.0,-0.99113,1e-05,1.26062]
[1778010148605,56.54,81587.2,0.0,-0.99113,1e-05,1.2601]
[1778010149612,56.54,81589.54,0.0,-0.99111,1e-05,1.26249]
[1778010152634,56.54,81591.12,0.0,-0.99111,1e-05,1.26216]
[1778010155652,56.54,81590.88,0.0,-0.99112,1e-05,1.26192]
[1778010155821,56.54,81590.88,0.0,-0.99112,1e-05,1.26192]
[1778010156076,56.54,81590.88,0.0,-0.99112,1e-05,1.26192]
[1778010156151,56.54,81589.99,0.0,-0.99112,1e-05,1.26101]
[1778010161697,56.54,81591.25,0.0,-0.99111,1e-05,1.2623]
[1778010162619,56.54,81591.25,0.0,-0.99111,1e-05,1.2623]
[1778010162723,56.54,81591.25,0.0,-0.99111,1e-05,1.2623]
[1778010162828,56.54,81591.25,0.0,-0.99111,1e-05,1.2623]
[1778010162871,56.54,81593.89,0.0,-0.99109,1e-05,1.265]
[1778010163711,56.54,81599.22,0.0,-0.99105,1e-05,1.27047]
[1778010169753,56.54,81599.96,0.0,-0.99104,1e-05,1.27123]
[1778010173951,56.54,81601.41,0.0,-0.99103,1e-05,1.27273]
[1778010174053,56.54,81601.41,0.0,-0.99103,1e-05,1.27273]
[1778010174075,56.54,81601.41,0.0,-0.99103,1e-05,1.27273]
[1778010174153,56.54,81601.37,0.0,-0.99103,1e-05,1.27269]
[1778010179823,56.54,81601.28,0.0,-0.99103,1e-05,1.27259]
[1778010180564,56.54,81601.28,0.0,-0.99103,1e-05,1.27259]
[1778010183771,56.54,81599.98,0.0,-0.99104,1e-05,1.27125]
[1778010183830,56.54,81599.98,0.0,-0.99104,1e-05,1.27125]
[1778010183919,56.54,81599.98,0.0,-0.99104,1e-05,1.27125]
[1778010184077,56.54,81599.98,0.0,-0.99104,1e-05,1.27125]
[1778010184174,56.54,81601.13,0.0,-0.99103,1e-05,1.27244]
[1778010185754,56.54,81601.13,0.0,-0.99103,1e-05,1.27244]
[1778010185824,56.54,81601.13,0.0,-0.99103,1e-05,1.27244]
[1778010191907,56.54,81600.71,0.0,-0.99104,1e-05,1.27201]
[1778010193922,56.54,81602.63,0.0,-0.99102,1e-05,1.27398]
[1778010194966,56.54,81616.16,0.0,-0.99091,1e-05,1.28799]
[1778010195936,56.54,81623.86,0.0,-0.99085,1e-05,1.29602]
[1778010197949,56.54,81624.95,0.0,-0.99084,1e-05,1.29716]
[1778010198861,56.54,81624.95,0.0,-0.99084,1e-05,1.29716]
[1778010198875,56.54,81624.95,0.0,-0.99084,1e-05,1.29716]
[1778010199074,56.54,81624.95,0.0,-0.99084,1e-05,1.29716]
[1778010199113,56.54,81624.95,0.0,-0.99084,1e-05,1.29716]
[1778010199176,56.54,81625.35,0.0,-0.99083,1e-05,1.29758]
[1778010201828,56.54,81623.75,0.0,-0.99085,1e-05,1.29591]
[1778010202025,56.54,81623.75,0.0,-0.99085,1e-05,1.29591]
[1778010202037,56.54,81623.42,0.0,-0.99085,1e-05,1.29556]
[1778010203350,56.54,81623.79,0.0,-0.99085,1e-05,1.29595]
[1778010203576,56.54,81623.79,0.0,-0.99085,1e-05,1.29595]
[1778010203647,56.54,81623.79,0.0,-0.99085,1e-05,1.29595]
[1778010203992,56.54,81627.2,0.0,-0.99082,1e-05,1.29952]
[1778010205829,56.54,81627.77,0.0,-0.99081,1e-05,1.30012]
[1778010206075,56.54,81627.77,0.0,-0.99081,1e-05,1.30012]
[1778010206212,56.54,81627.77,0.0,-0.99081,1e-05,1.30012]
[1778010206176,56.54,81627.81,0.0,-0.99081,1e-05,1.30016]
[1778010208075,56.54,81628.92,0.0,-0.9908,1e-05,1.30132]
[1778010208152,56.54,81635.72,0.0,-0.99075,1e-05,1.30847]
[1778010208325,56.54,81635.72,0.0,-0.99075,1e-05,1.30847]
[1778010208433,56.54,81635.72,0.0,-0.99075,1e-05,1.30847]
[1778010209027,56.54,81636.3,0.0,-0.99074,1e-05,1.30908]
[1778010211041,56.54,81633.32,0.0,-0.99078,1e-05,1.30395]
[1778010211825,56.54,81633.32,0.0,-0.99078,1e-05,1.30395]
[1778010212074,56.54,81633.32,0.0,-0.99078,1e-05,1.30395]
[1778010212087,56.54,81633.32,0.0,-0.99078,1e-05,1.30395]
[1778010212184,56.54,81631.77,0.0,-0.99079,1e-05,1.30232]
[1778010213055,56.54,81636.59,0.0,-0.99075,1e-05,1.30739]
[1778010215828,56.54,81637.24,0.0,-0.99075,1e-05,1.30808]
[1778010216075,56.54,81637.24,0.0,-0.99075,1e-05,1.30808]
[1778010216183,56.54,81637.24,0.0,-0.99075,1e-05,1.30808]
[1778010216093,56.54,81637.24,0.0,-0.99075,1e-05,1.30808]
[1778010219824,56.54,81636.79,0.0,-0.99075,1e-05,1.3076]
[1778010220075,56.54,81636.79,0.0,-0.99075,1e-05,1.3076]
[1778010220261,56.54,81636.79,0.0,-0.99075,1e-05,1.3076]
[1778010220104,56.54,81636.65,0.0,-0.99075,1e-05,1.30746]
[1778010223828,56.54,81636.61,0.0,-0.99075,1e-05,1.30741]
[1778010224074,56.54,81636.61,0.0,-0.99075,1e-05,1.30741]
[1778010224215,56.54,81636.61,0.0,-0.99075,1e-05,1.30741]
[1778010224128,56.54,81636.61,0.0,-0.99075,1e-05,1.30741]
[1778010227824,56.54,81636.33,0.0,-0.99076,1e-05,1.30712]
[1778010228075,56.54,81636.33,0.0,-0.99076,1e-05,1.30712]
[1778010228089,56.54,81636.33,0.0,-0.99076,1e-05,1.30712]
[1778010228161,56.54,81636.47,0.0,-0.99075,1e-05,1.30727]
[1778010231832,56.54,81637.65,0.0,-0.99074,1e-05,1.30851]
[1778010232074,56.54,81637.65,0.0,-0.99074,1e-05,1.30851]
[1778010232167,56.54,81637.65,0.0,-0.99074,1e-05,1.30851]
[1778010232189,56.54,81637.94,0.0,-0.99074,1e-05,1.30881]
[1778010233196,56.54,81640.46,0.0,-0.99072,1e-05,1.31147]
[1778010233474,56.54,81640.46,0.0,-0.99072,1e-05,1.31147]
[1778010233574,56.54,81640.46,0.0,-0.99072,1e-05,1.31147]
[1778010233607,56.54,81640.46,0.0,-0.99072,1e-05,1.31147]
[1778010234203,56.54,81643.55,0.0,-0.99069,1e-05,1.31474]
[1778010234631,56.54,81643.55,0.0,-0.99069,1e-05,1.31474]
[1778010234827,56.54,81643.55,0.0,-0.99069,1e-05,1.31474]
[1778010234903,56.54,81643.55,0.0,-0.99069,1e-05,1.31474]
[1778010235210,56.54,81643.89,0.0,-0.99069,1e-05,1.3151]
[1778010237178,56.54,81643.75,0.0,-0.99069,1e-05,1.31495]
[1778010237224,56.54,81641.63,0.0,-0.99071,1e-05,1.31271]
[1778010241253,56.54,81648.76,0.0,-0.99065,1e-05,1.32026]
[1778010242260,56.54,81659.0,0.0,-0.99056,1e-05,1.33116]
[1778010243267,56.54,81662.11,0.0,-0.99054,1e-05,1.33449]
[1778010248302,56.54,81662.5,0.0,-0.99053,1e-05,1.33491]
[1778010252330,56.54,81661.04,0.0,-0.99055,1e-05,1.33334]
[1778010256545,56.54,81662.42,0.0,-0.99053,1e-05,1.33482]
[1778010262401,56.54,81663.11,0.0,-0.99053,1e-05,1.33556]
[1778010265422,56.54,81665.63,0.0,-0.99051,1e-05,1.33826]
[1778010266429,56.54,81659.39,0.0,-0.99056,1e-05,1.33158]
[1778010267436,56.54,81657.19,0.0,-0.99058,1e-05,1.32923]
[1778010268443,56.54,81655.25,0.0,-0.9906,1e-05,1.32716]
[1778010269450,56.54,81649.86,0.0,-0.99064,1e-05,1.32143]
[1778010274485,56.54,81651.65,0.0,-0.99064,1e-05,1.32132]
[1778010279520,56.54,81651.98,0.0,-0.99064,1e-05,1.32167]
[1778010280527,56.54,81653.99,0.0,-0.99062,1e-05,1.32381]
[1778010283548,56.54,81656.87,0.0,-0.9906,1e-05,1.32687]
[1778010284555,56.54,81652.65,0.0,-0.99063,1e-05,1.32238]
[1778010285562,56.54,81647.56,0.0,-0.99067,1e-05,1.31698]
[1778010286569,56.54,81649.27,0.0,-0.99066,1e-05,1.31879]
[1778010287576,56.54,81652.09,0.0,-0.99064,1e-05,1.32179]
[1778010289590,56.54,81653.71,0.0,-0.99062,1e-05,1.32351]
[1778010294625,56.54,81654.05,0.0,-0.99062,1e-05,1.32387]
[1778010299659,56.54,81654.59,0.0,-0.99061,1e-05,1.32444]
[1778010303688,56.54,81657.45,0.0,-0.99059,1e-05,1.32749]
[1778010305702,56.54,81659.34,0.0,-0.99057,1e-05,1.32951]
[1778010308723,56.54,81660.83,0.0,-0.99056,1e-05,1.3311]
[1778010313758,56.54,81660.4,0.0,-0.99057,1e-05,1.33064]
[1778010318793,56.54,81661.6,0.0,-0.99056,1e-05,1.33192]
[1778010323829,56.54,81662.18,0.0,-0.99055,1e-05,1.33254]
[1778010328864,56.54,81661.45,0.0,-0.99056,1e-05,1.33176]
[1778010330878,56.54,81664.6,0.0,-0.99053,1e-05,1.33513]
[1778010331885,56.54,81667.84,0.0,-0.99052,1e-05,1.33658]
[1778010333899,56.54,81666.16,0.0,-0.99053,1e-05,1.33478]
[1778010338933,56.54,81667.05,0.0,-0.99052,1e-05,1.33573]
[1778010343969,56.54,81672.17,0.0,-0.99048,1e-05,1.34123]
[1778010344977,56.54,81668.58,0.0,-0.99051,1e-05,1.33737]
[1778010350013,56.54,81667.72,0.0,-0.99052,1e-05,1.33645]
[1778010351019,56.54,81662.17,0.0,-0.99056,1e-05,1.33051]
[1778010356054,56.54,81659.67,0.0,-0.99059,1e-05,1.32784]
[1778010361089,56.54,81665.22,0.0,-0.99054,1e-05,1.33377]
[1778010366125,56.54,81666.29,0.0,-0.99053,1e-05,1.33492]
[1778010370152,56.54,81669.04,0.0,-0.99051,1e-05,1.33787]
[1778010375188,56.54,81667.45,0.0,-0.99052,1e-05,1.33616]
[1778010380223,56.54,81667.95,0.0,-0.99051,1e-05,1.3367]
[1778010382237,56.54,81665.68,0.0,-0.99053,1e-05,1.33426]
[1778010386265,56.54,81663.17,0.0,-0.99056,1e-05,1.33158]
[1778010389286,56.54,81661.85,0.0,-0.99057,1e-05,1.33017]
[1778010394321,56.54,81662.3,0.0,-0.99058,1e-05,1.32863]
[1778010399356,56.54,81662.97,0.0,-0.99057,1e-05,1.32935]
[1778010402377,56.54,81664.5,0.0,-0.99056,1e-05,1.33098]
[1778010403384,56.54,81658.42,0.0,-0.99061,1e-05,1.3245]
[1778010404390,56.54,81655.39,0.0,-0.99064,1e-05,1.32127]
[1778010405398,56.54,81652.56,0.0,-0.99066,1e-05,1.31827]
[1778010406406,56.54,81643.06,0.0,-0.99074,1e-05,1.30822]
[1778010407414,56.54,81632.11,0.0,-0.99083,1e-05,1.29672]
[1778010408420,56.54,81631.13,0.0,-0.99084,1e-05,1.2957]
[1778010410434,56.54,81636.26,0.0,-0.9908,1e-05,1.30107]
[1778010411441,56.54,81639.79,0.0,-0.99077,1e-05,1.30478]
[1778010412448,56.54,81638.42,0.0,-0.99078,1e-05,1.30334]
[1778010414462,56.54,81636.41,0.0,-0.9908,1e-05,1.30123]
[1778010419497,56.54,81637.57,0.0,-0.99079,1e-05,1.30245]
[1778010424532,56.54,81635.85,0.0,-0.9908,1e-05,1.30064]
[1778010426545,56.54,81632.16,0.0,-0.99083,1e-05,1.29678]
[1778010427552,56.54,81628.42,0.0,-0.99086,1e-05,1.29287]
[1778010428559,56.54,81626.85,0.0,-0.99087,1e-05,1.29123]
[1778010429567,56.54,81624.75,0.0,-0.99089,1e-05,1.28904]
[1778010434602,56.54,81624.02,0.0,-0.9909,1e-05,1.28828]
[1778010439637,56.54,81624.38,0.0,-0.9909,1e-05,1.28865]
[1778010444671,56.54,81624.43,0.0,-0.9909,1e-05,1.28871]
[1778010446686,56.54,81620.79,0.0,-0.99093,1e-05,1.28492]
[1778010451721,56.54,81621.21,0.0,-0.99094,1e-05,1.28339]
[1778010453735,56.54,81622.68,0.0,-0.99092,1e-05,1.28491]
[1778010455749,56.54,81625.57,0.0,-0.9909,1e-05,1.28792]
[1778010457763,56.54,81621.82,0.0,-0.99093,1e-05,1.28402]
[1778010459777,56.54,81625.3,0.0,-0.9909,1e-05,1.28764]
[1778010460783,56.54,81633.83,0.0,-0.99083,1e-05,1.29654]
[1778010461791,56.54,81636.23,0.0,-0.99081,1e-05,1.29905]
[1778010462798,56.54,81640.21,0.0,-0.99078,1e-05,1.30323]
[1778010464815,56.54,81635.73,0.0,-0.99081,1e-05,1.29853]
[1778010465820,56.54,81634.22,0.0,-0.99083,1e-05,1.29695]
[1778010470855,56.54,81635.39,0.0,-0.99082,1e-05,1.29817]
[1778010472869,56.54,81637.79,0.0,-0.9908,1e-05,1.30069]
[1778010477904,56.54,81645.96,0.0,-0.99073,1e-05,1.30928]
[1778010479231,56.54,81647.65,0.0,-0.99071,1e-05,1.31107]
[1778010479918,56.54,81650.24,0.0,-0.99069,1e-05,1.31381]
[1778010480925,56.54,81655.36,0.0,-0.99065,1e-05,1.31923]
[1778010481933,56.54,81650.06,0.0,-0.99069,1e-05,1.31362]
[1778010485961,56.54,81654.61,0.0,-0.99066,1e-05,1.31844]
[1778010487975,56.54,81660.37,0.0,-0.99061,1e-05,1.32456]
[1778010493010,56.54,81662.02,0.0,-0.99059,1e-05,1.32632]
[1778010498045,56.54,81662.59,0.0,-0.99059,1e-05,1.32692]
[1778010499055,56.54,81667.87,0.0,-0.99054,1e-05,1.33256]
[1778010500061,56.54,81672.81,0.0,-0.9905,1e-05,1.33786]
[1778010501240,56.54,81672.81,0.0,-0.9905,1e-05,1.33786]
[1778010501328,56.54,81672.81,0.0,-0.9905,1e-05,1.33786]
[1778010501405,56.54,81672.83,0.0,-0.9905,1e-05,1.33788]
[1778010503083,56.54,81671.36,0.0,-0.99051,1e-05,1.3363]
[1778010505634,56.54,81670.75,0.0,-0.99052,1e-05,1.33565]
[1778010506104,56.54,81673.19,0.0,-0.9905,1e-05,1.33827]
[1778010511139,56.54,81672.82,0.0,-0.99051,1e-05,1.33584]
[1778010516174,56.54,81672.67,0.0,-0.99052,1e-05,1.33568]
[1778010521209,56.54,81673.0,0.0,-0.99051,1e-05,1.33603]
[1778010523222,56.54,81675.48,0.0,-0.99049,1e-05,1.3387]
[1778010524230,56.54,81680.29,0.0,-0.99045,1e-05,1.34387]
[1778010529265,56.54,81680.35,0.0,-0.99045,1e-05,1.34393]
[1778010530272,56.54,81679.11,0.0,-0.99046,1e-05,1.3426]
[1778010533552,56.54,81678.86,0.0,-0.99046,1e-05,1.34233]
[1778010533831,56.54,81678.64,0.0,-0.99046,1e-05,1.34209]
[1778010538817,56.54,81678.88,0.0,-0.99046,1e-05,1.34235]
[1778010538827,56.54,81678.88,0.0,-0.99046,1e-05,1.34235]
[1778010539187,56.54,81678.88,0.0,-0.99046,1e-05,1.34235]
[1778010539325,56.54,81678.88,0.0,-0.99046,1e-05,1.34235]
[1778010539584,56.54,81678.88,0.0,-0.99046,1e-05,1.34235]
[1778010539335,56.54,81678.94,0.0,-0.99046,1e-05,1.34242]
[1778010539730,56.54,81678.94,0.0,-0.99046,1e-05,1.34242]
[1778010540343,56.54,81679.33,0.0,-0.99046,1e-05,1.34284]
[1778010541350,56.54,81681.75,0.0,-0.99044,1e-05,1.34544]
[1778010541825,56.54,81681.75,0.0,-0.99044,1e-05,1.34544]
[1778010542588,56.54,81681.75,0.0,-0.99044,1e-05,1.34544]
[1778010542357,56.54,81677.97,0.0,-0.99047,1e-05,1.34137]
[1778010542704,56.54,81677.97,0.0,-0.99047,1e-05,1.34137]
[1778010542825,56.54,81677.97,0.0,-0.99047,1e-05,1.34137]
[1778010542887,56.54,81677.97,0.0,-0.99047,1e-05,1.34137]
[1778010542975,56.54,81677.97,0.0,-0.99047,1e-05,1.34137]
[1778010543076,56.54,81677.97,0.0,-0.99047,1e-05,1.34137]
[1778010543157,56.54,81677.97,0.0,-0.99047,1e-05,1.34137]
[1778010543325,56.54,81677.97,0.0,-0.99047,1e-05,1.34137]
[1778010543348,56.54,81677.97,0.0,-0.99047,1e-05,1.34137]
[1778010543575,56.54,81677.97,0.0,-0.99047,1e-05,1.34137]
[1778010543364,56.54,81676.54,0.0,-0.99048,1e-05,1.33983]
[1778010543825,56.54,81676.54,0.0,-0.99048,1e-05,1.33983]
[1778010544033,56.54,81676.54,0.0,-0.99048,1e-05,1.33983]
[1778010544370,56.54,81672.18,0.0,-0.99052,1e-05,1.33515]
[1778010544940,56.54,81672.18,0.0,-0.99052,1e-05,1.33515]
[1778010545378,56.54,81668.27,0.0,-0.99055,1e-05,1.33097]
[1778010546385,56.54,81661.49,0.0,-0.99061,1e-05,1.32374]
[1778010547392,56.54,81659.24,0.0,-0.99063,1e-05,1.32134]
[1778010548400,56.54,81657.58,0.0,-0.99064,1e-05,1.31958]
[1778010550717,56.54,81658.3,0.0,-0.99064,1e-05,1.32034]
[1778010550825,56.54,81658.3,0.0,-0.99064,1e-05,1.32034]
[1778010550916,56.54,81658.3,0.0,-0.99064,1e-05,1.32034]
[1778010551075,56.54,81658.3,0.0,-0.99064,1e-05,1.32034]
[1778010553434,56.54,81659.44,0.0,-0.99063,1e-05,1.32155]
[1778010555161,56.54,81659.98,0.0,-0.99062,1e-05,1.32213]
[1778010555553,56.54,81659.98,0.0,-0.99062,1e-05,1.32213]
[1778010558469,56.54,81656.53,0.0,-0.99065,1e-05,1.31846]
[1778010562496,56.54,81655.23,0.0,-0.99066,1e-05,1.31709]
[1778010564314,56.54,81654.78,0.0,-0.99067,1e-05,1.31661]
[1778010564324,56.54,81654.78,0.0,-0.99067,1e-05,1.31661]
[1778010564435,56.54,81654.78,0.0,-0.99067,1e-05,1.31661]
[1778010564577,56.54,81654.78,0.0,-0.99067,1e-05,1.31661]
[1778010566525,56.54,81653.28,0.0,-0.99068,1e-05,1.31502]
[1778010567532,56.54,81651.48,0.0,-0.9907,1e-05,1.31311]
[1778010570313,56.54,81652.14,0.0,-0.99069,1e-05,1.31381]
[1778010570552,56.54,81653.86,0.0,-0.99068,1e-05,1.31563]
[1778010570753,56.54,81653.86,0.0,-0.99068,1e-05,1.31563]
[1778010571560,56.54,81655.17,0.0,-0.99068,1e-05,1.31501]
[1778010571814,56.54,81655.17,0.0,-0.99068,1e-05,1.31501]
[1778010571826,56.54,81655.17,0.0,-0.99068,1e-05,1.31501]
[1778010571942,56.54,81655.17,0.0,-0.99068,1e-05,1.31501]
[1778010572076,56.54,81655.17,0.0,-0.99068,1e-05,1.31501]
[1778010572091,56.54,81655.17,0.0,-0.99068,1e-05,1.31501]
[1778010572326,56.54,81655.17,0.0,-0.99068,1e-05,1.31501]
[1778010572566,56.54,81656.23,0.0,-0.99067,1e-05,1.31614]
[1778010575588,56.54,81654.71,0.0,-0.99068,1e-05,1.31453]
[1778010576595,56.54,81652.59,0.0,-0.9907,1e-05,1.31229]
[1778010579616,56.54,81651.65,0.0,-0.99071,1e-05,1.31129]
[1778010580675,56.54,81651.78,0.0,-0.99071,1e-05,1.31143]
[1778010580809,56.54,81651.78,0.0,-0.99071,1e-05,1.31143]
[1778010580824,56.54,81651.78,0.0,-0.99071,1e-05,1.31143]
[1778010580965,56.54,81651.78,0.0,-0.99071,1e-05,1.31143]
[1778010581076,56.54,81651.78,0.0,-0.99071,1e-05,1.31143]
[1778010581326,56.54,81651.78,0.0,-0.99071,1e-05,1.31143]
[1778010586665,56.54,81648.42,0.0,-0.99074,1e-05,1.30788]
[1778010588516,56.54,81648.42,0.0,-0.99074,1e-05,1.30788]
[1778010588575,56.54,81648.42,0.0,-0.99074,1e-05,1.30788]
[1778010588595,56.54,81648.42,0.0,-0.99074,1e-05,1.30788]
[1778010588617,56.54,81649.6,0.0,-0.99073,1e-05,1.30913]
[1778010588825,56.54,81649.6,0.0,-0.99073,1e-05,1.30913]
[1778010588830,56.54,81651.2,0.0,-0.99071,1e-05,1.31082]
[1778010595728,56.54,81650.9,0.0,-0.99072,1e-05,1.3105]
[1778010596752,56.54,81650.9,0.0,-0.99072,1e-05,1.3105]
[1778010596830,56.54,81650.9,0.0,-0.99072,1e-05,1.3105]
[1778010596908,56.54,81650.9,0.0,-0.99072,1e-05,1.3105]
[1778010597075,56.54,81650.9,0.0,-0.99072,1e-05,1.3105]
[1778010597107,56.54,81649.87,0.0,-0.99072,1e-05,1.30941]
[1778010600450,56.54,81649.87,0.0,-0.99072,1e-05,1.30941]
[1778010600516,56.54,81650.96,0.0,-0.99071,1e-05,1.31056]
[1778010601674,56.54,81638.55,0.0,-0.99082,1e-05,1.29751]
[1778010601770,56.54,81629.54,0.0,-0.99089,1e-05,1.2881]
[1778010602776,56.54,81633.4,0.0,-0.99086,1e-05,1.29212]
[1778010603783,56.54,81628.58,0.0,-0.9909,1e-05,1.2871]
[1778010605290,56.54,81628.58,0.0,-0.9909,1e-05,1.2871]
[1778010605359,56.54,81631.02,0.0,-0.99088,1e-05,1.28964]
[1778010606073,56.54,81631.02,0.0,-0.99088,1e-05,1.28964]
[1778010606120,56.54,81628.35,0.0,-0.9909,1e-05,1.28686]
[1778010606805,56.54,81620.63,0.0,-0.99097,1e-05,1.27885]
[1778010608083,56.54,81620.63,0.0,-0.99097,1e-05,1.27885]
[1778010608224,56.54,81620.63,0.0,-0.99097,1e-05,1.27885]
[1778010608325,56.54,81620.63,0.0,-0.99097,1e-05,1.27885]
[1778010608336,56.54,81620.63,0.0,-0.99097,1e-05,1.27885]
[1778010608587,56.54,81620.63,0.0,-0.99097,1e-05,1.27885]
[1778010608636,56.54,81619.97,0.0,-0.99097,1e-05,1.27816]
[1778010608819,56.54,81618.24,0.0,-0.99099,1e-05,1.27638]
[1778010609827,56.54,81611.58,0.0,-0.99104,1e-05,1.26951]
[1778010611842,56.54,81607.23,0.0,-0.99108,1e-05,1.26504]
[1778010613582,56.54,81607.23,0.0,-0.99108,1e-05,1.26504]
[1778010613680,56.54,81607.23,0.0,-0.99108,1e-05,1.26504]
[1778010613825,56.54,81606.52,0.0,-0.99108,1e-05,1.26431]
[1778010615870,56.54,81609.16,0.0,-0.99106,1e-05,1.26702]
[1778010616877,56.54,81611.25,0.0,-0.99104,1e-05,1.26917]
[1778010618669,56.54,81611.25,0.0,-0.99104,1e-05,1.26917]
[1778010618680,56.54,81611.25,0.0,-0.99104,1e-05,1.26917]
[1778010618825,56.54,81610.5,0.0,-0.99105,1e-05,1.2684]
[1778010622405,56.54,81611.14,0.0,-0.99104,1e-05,1.26905]
[1778010622525,56.54,81611.14,0.0,-0.99104,1e-05,1.26905]
[1778010622575,56.54,81611.14,0.0,-0.99104,1e-05,1.26905]
[1778010622627,56.54,81609.48,0.0,-0.99106,1e-05,1.26735]
[1778010622919,56.54,81608.44,0.0,-0.99107,1e-05,1.26628]
[1778010626165,56.54,81607.82,0.0,-0.99107,1e-05,1.26564]
[1778010626409,56.54,81607.82,0.0,-0.99107,1e-05,1.26564]
[1778010626413,56.54,81606.79,0.0,-0.99108,1e-05,1.26458]
[1778010626946,56.54,81597.52,0.0,-0.99116,1e-05,1.2551]
[1778010629170,56.54,81598.15,0.0,-0.99115,1e-05,1.25575]
[1778010629271,56.54,81598.15,0.0,-0.99115,1e-05,1.25575]
[1778010629286,56.54,81598.15,0.0,-0.99115,1e-05,1.25575]
[1778010629324,56.54,81598.15,0.0,-0.99115,1e-05,1.25575]
[1778010629373,56.54,81605.92,0.0,-0.99109,1e-05,1.26369]
[1778010630975,56.54,81605.22,0.0,-0.99109,1e-05,1.26297]
[1778010631982,56.54,81606.2,0.0,-0.9911,1e-05,1.26203]
[1778010636908,56.54,81606.31,0.0,-0.9911,1e-05,1.26214]
[1778010636994,56.54,81606.31,0.0,-0.9911,1e-05,1.26214]
[1778010637079,56.54,81606.31,0.0,-0.9911,1e-05,1.26214]
[1778010637093,56.54,81606.31,0.0,-0.9911,1e-05,1.26214]
[1778010637325,56.54,81606.31,0.0,-0.9911,1e-05,1.26214]
[1778010643063,56.54,81605.2,0.0,-0.99111,1e-05,1.261]
[1778010645077,56.54,81603.27,0.0,-0.99112,1e-05,1.25903]
[1778010645823,56.54,81603.27,0.0,-0.99112,1e-05,1.25903]
[1778010645842,56.54,81603.27,0.0,-0.99112,1e-05,1.25903]
[1778010646075,56.54,81603.27,0.0,-0.99112,1e-05,1.25903]
[1778010646084,56.54,81600.99,0.0,-0.99114,1e-05,1.2567]
[1778010647423,56.54,81600.99,0.0,-0.99114,1e-05,1.2567]
[1778010648098,56.54,81595.8,0.0,-0.99118,1e-05,1.25141]
[1778010651750,56.54,81595.78,0.0,-0.99118,1e-05,1.25139]
[1778010651825,56.54,81595.78,0.0,-0.99118,1e-05,1.25139]
[1778010651841,56.54,81595.78,0.0,-0.99118,1e-05,1.25139]
[1778010652081,56.54,81595.78,0.0,-0.99118,1e-05,1.25139]
[1778010652578,56.54,81595.78,0.0,-0.99118,1e-05,1.25139]
[1778010654140,56.54,81593.81,0.0,-0.9912,1e-05,1.24939]
[1778010655513,56.54,81593.81,0.0,-0.9912,1e-05,1.24939]
[1778010655575,56.54,81593.81,0.0,-0.9912,1e-05,1.24939]
[1778010655628,56.54,81593.81,0.0,-0.9912,1e-05,1.24939]
[1778010655721,56.54,81601.15,0.0,-0.99114,1e-05,1.25686]
[1778010655741,56.54,81601.15,0.0,-0.99114,1e-05,1.25686]
[1778010655826,56.54,81601.15,0.0,-0.99114,1e-05,1.25686]
[1778010655841,56.54,81601.15,0.0,-0.99114,1e-05,1.25686]
[1778010655946,56.54,81601.15,0.0,-0.99114,1e-05,1.25686]
[1778010656075,56.54,81601.15,0.0,-0.99114,1e-05,1.25686]
[1778010656154,56.54,81603.07,0.0,-0.99112,1e-05,1.25883]
[1778010661189,56.54,81601.22,0.0,-0.99114,1e-05,1.25694]
[1778010665217,56.54,81598.82,0.0,-0.99116,1e-05,1.25449]
[1778010666583,56.54,81598.82,0.0,-0.99116,1e-05,1.25449]
[1778010666648,56.54,81598.82,0.0,-0.99116,1e-05,1.25449]
[1778010666824,56.54,81598.59,0.0,-0.99116,1e-05,1.25425]
[1778010668238,56.54,81596.39,0.0,-0.99118,1e-05,1.25201]
[1778010671259,56.54,81597.93,0.0,-0.99117,1e-05,1.25358]
[1778010673140,56.54,81597.6,0.0,-0.99117,1e-05,1.25324]
[1778010673213,56.54,81597.6,0.0,-0.99117,1e-05,1.25324]
[1778010673324,56.54,81597.6,0.0,-0.99117,1e-05,1.25324]
[1778010673425,56.54,81598.81,0.0,-0.99116,1e-05,1.25448]
[1778010674280,56.54,81604.91,0.0,-0.99111,1e-05,1.26071]
[1778010675575,56.54,81604.91,0.0,-0.99111,1e-05,1.26071]
[1778010675657,56.54,81612.17,0.0,-0.99105,1e-05,1.26816]
[1778010676729,56.54,81612.17,0.0,-0.99105,1e-05,1.26816]
[1778010676746,56.54,81611.81,0.0,-0.99105,1e-05,1.26779]
[1778010677114,56.54,81611.81,0.0,-0.99105,1e-05,1.26779]
[1778010677194,56.54,81611.81,0.0,-0.99105,1e-05,1.26779]
[1778010677325,56.54,81611.81,0.0,-0.99105,1e-05,1.26779]
[1778010677341,56.54,81611.81,0.0,-0.99105,1e-05,1.26779]
[1778010677576,56.54,81611.81,0.0,-0.99105,1e-05,1.26779]
[1778010677632,56.54,81603.12,0.0,-0.99112,1e-05,1.25888]
[1778010678258,56.54,81603.12,0.0,-0.99112,1e-05,1.25888]
[1778010678310,56.54,81587.26,0.0,-0.99125,1e-05,1.24275]
[1778010679317,56.54,81583.46,0.0,-0.99128,1e-05,1.23891]
[1778010680323,56.54,81581.81,0.0,-0.99129,1e-05,1.23724]
[1778010681331,56.54,81572.66,0.0,-0.99137,1e-05,1.22805]
[1778010682338,56.54,81569.34,0.0,-0.99139,1e-05,1.22473]
[1778010684351,56.54,81570.45,0.0,-0.99138,1e-05,1.22584]
[1778010684913,56.54,81570.45,0.0,-0.99138,1e-05,1.22584]
[1778010685013,56.54,81570.45,0.0,-0.99138,1e-05,1.22584]
[1778010685076,56.54,81570.45,0.0,-0.99138,1e-05,1.22584]
[1778010687055,56.54,81569.35,0.0,-0.99139,1e-05,1.22474]
[1778010692648,56.54,81569.34,0.0,-0.99141,1e-05,1.22282]
[1778010692741,56.54,81569.34,0.0,-0.99141,1e-05,1.22282]
[1778010692825,56.54,81569.94,0.0,-0.9914,1e-05,1.22342]
[1778010695429,56.54,81572.39,0.0,-0.99138,1e-05,1.22587]
[1778010695931,56.54,81572.39,0.0,-0.99138,1e-05,1.22587]
[1778010695957,56.54,81572.39,0.0,-0.99138,1e-05,1.22587]
[1778010696076,56.54,81572.39,0.0,-0.99138,1e-05,1.22587]
[1778010696435,56.54,81575.96,0.0,-0.99135,1e-05,1.22944]
[1778010697443,56.54,81579.78,0.0,-0.99132,1e-05,1.23328]
[1778010698449,56.54,81584.07,0.0,-0.99129,1e-05,1.2376]
[1778010701294,56.54,81584.04,0.0,-0.99129,1e-05,1.23757]
[1778010701470,56.54,81582.77,0.0,-0.9913,1e-05,1.23629]
[1778010701860,56.54,81582.77,0.0,-0.9913,1e-05,1.23629]
[1778010701971,56.54,81582.77,0.0,-0.9913,1e-05,1.23629]
[1778010702074,56.54,81582.77,0.0,-0.9913,1e-05,1.23629]
[1778010702090,56.54,81582.77,0.0,-0.9913,1e-05,1.23629]
[1778010702193,56.54,81582.77,0.0,-0.9913,1e-05,1.23629]
[1778010702325,56.54,81582.77,0.0,-0.9913,1e-05,1.23629]
[1778010702571,56.54,81582.77,0.0,-0.9913,1e-05,1.23629]
[1778010702694,56.54,81582.77,0.0,-0.9913,1e-05,1.23629]
[1778010702673,56.54,81580.69,0.0,-0.99132,1e-05,1.23419]
[1778010702828,56.54,81580.69,0.0,-0.99132,1e-05,1.23419]
[1778010702844,56.54,81580.69,0.0,-0.99132,1e-05,1.23419]
[1778010703485,56.54,81575.33,0.0,-0.99136,1e-05,1.22881]
[1778010704492,56.54,81573.88,0.0,-0.99137,1e-05,1.22736]
[1778010705828,56.54,81573.0,0.0,-0.99138,1e-05,1.22648]
[1778010706075,56.54,81573.0,0.0,-0.99138,1e-05,1.22648]
[1778010706135,56.54,81573.0,0.0,-0.99138,1e-05,1.22648]
[1778010706506,56.54,81571.15,0.0,-0.99139,1e-05,1.22463]
[1778010707307,56.54,81571.15,0.0,-0.99139,1e-05,1.22463]
[1778010709825,56.54,81570.17,0.0,-0.9914,1e-05,1.22365]
[1778010710085,56.54,81570.17,0.0,-0.9914,1e-05,1.22365]
[1778010710211,56.54,81570.17,0.0,-0.9914,1e-05,1.22365]
[1778010710534,56.54,81567.23,0.0,-0.99142,1e-05,1.22071]
[1778010713827,56.54,81566.87,0.0,-0.99143,1e-05,1.22035]
[1778010714075,56.54,81566.87,0.0,-0.99143,1e-05,1.22035]
[1778010714200,56.54,81566.87,0.0,-0.99143,1e-05,1.22035]
[1778010714390,56.54,81566.87,0.0,-0.99143,1e-05,1.22035]
[1778010714578,56.54,81566.87,0.0,-0.99143,1e-05,1.22035]
[1778010714783,56.54,81566.87,0.0,-0.99143,1e-05,1.22035]
[1778010717824,56.54,81566.7,0.0,-0.99143,1e-05,1.22018]
[1778010718076,56.54,81566.7,0.0,-0.99143,1e-05,1.22018]
[1778010718128,56.54,81566.7,0.0,-0.99143,1e-05,1.22018]
[1778010720657,56.54,81567.0,0.0,-0.99142,1e-05,1.22048]
[1778010720689,56.54,81565.08,0.0,-0.99144,1e-05,1.21857]
[1778010721824,56.54,81565.15,0.0,-0.99144,1e-05,1.21864]
[1778010721970,56.54,81565.15,0.0,-0.99144,1e-05,1.21864]
[1778010722081,56.54,81565.15,0.0,-0.99144,1e-05,1.21864]
[1778010726031,56.54,81564.68,0.0,-0.99144,1e-05,1.21817]
[1778010726467,56.54,81564.68,0.0,-0.99144,1e-05,1.21817]
[1778010726647,56.54,81564.68,0.0,-0.99144,1e-05,1.21817]
[1778010726671,56.54,81546.77,0.0,-0.99158,1e-05,1.20045]
[1778010727653,56.54,81534.23,0.0,-0.99168,1e-05,1.18816]
[1778010728340,56.54,81534.23,0.0,-0.99168,1e-05,1.18816]
[1778010728660,56.54,81519.55,0.0,-0.99179,1e-05,1.17391]
[1778010729667,56.54,81519.11,0.0,-0.99179,1e-05,1.17349]
[1778010730481,56.54,81519.11,0.0,-0.99179,1e-05,1.17349]
[1778010730674,56.54,81527.22,0.0,-0.99173,1e-05,1.18134]
[1778010731681,56.54,81530.25,0.0,-0.99171,1e-05,1.18429]
[1778010732688,56.54,81524.22,0.0,-0.99176,1e-05,1.17843]
[1778010734702,56.54,81525.26,0.0,-0.99175,1e-05,1.17944]
[1778010736579,56.54,81525.23,0.0,-0.99175,1e-05,1.17941]
[1778010736716,56.54,81525.39,0.0,-0.99175,1e-05,1.17956]
[1778010737258,56.54,81525.39,0.0,-0.99175,1e-05,1.17956]
[1778010737324,56.54,81525.39,0.0,-0.99175,1e-05,1.17956]
[1778010737416,56.54,81525.39,0.0,-0.99175,1e-05,1.17956]
[1778010742574,56.54,81524.6,0.0,-0.99175,1e-05,1.1788]
[1778010742612,56.54,81524.6,0.0,-0.99175,1e-05,1.1788]
[1778010742827,56.54,81525.24,0.0,-0.99175,1e-05,1.17942]
[1778010743029,56.54,81525.24,0.0,-0.99175,1e-05,1.17942]
[1778010743559,56.54,81525.24,0.0,-0.99175,1e-05,1.17942]
[1778010743765,56.54,81525.03,0.0,-0.99175,1e-05,1.17922]
[1778010743980,56.54,81525.03,0.0,-0.99175,1e-05,1.17922]
[1778010744772,56.54,81522.4,0.0,-0.99177,1e-05,1.17667]
[1778010746575,56.54,81522.32,0.0,-0.99177,1e-05,1.17659]
[1778010746827,56.54,81522.32,0.0,-0.99177,1e-05,1.17659]
[1778010746943,56.54,81523.02,0.0,-0.99176,1e-05,1.17727]
[1778010750575,56.54,81523.8,0.0,-0.99176,1e-05,1.17802]
[1778010750824,56.54,81523.8,0.0,-0.99176,1e-05,1.17802]
[1778010751047,56.54,81524.01,0.0,-0.99176,1e-05,1.17823]
[1778010751238,56.54,81524.01,0.0,-0.99176,1e-05,1.17823]
[1778010751325,56.54,81524.01,0.0,-0.99176,1e-05,1.17823]
[1778010751437,56.54,81524.01,0.0,-0.99176,1e-05,1.17823]
[1778010751710,56.54,81524.01,0.0,-0.99176,1e-05,1.17823]
[1778010751826,56.54,81528.92,0.0,-0.99173,1e-05,1.18113]
[1778010751933,56.54,81528.92,0.0,-0.99173,1e-05,1.18113]
[1778010752829,56.54,81538.45,0.0,-0.99166,1e-05,1.19041]
[1778010753836,56.54,81540.5,0.0,-0.99164,1e-05,1.19242]
[1778010754577,56.54,81540.5,0.0,-0.99164,1e-05,1.19242]
[1778010754824,56.54,81540.5,0.0,-0.99164,1e-05,1.19242]
[1778010754909,56.54,81540.5,0.0,-0.99164,1e-05,1.19242]
[1778010755113,56.54,81540.5,0.0,-0.99164,1e-05,1.19242]
[1778010755325,56.54,81540.5,0.0,-0.99164,1e-05,1.19242]
[1778010755434,56.54,81540.5,0.0,-0.99164,1e-05,1.19242]
[1778010756061,56.54,81540.54,0.0,-0.99164,1e-05,1.19246]
[1778010756080,56.54,81540.54,0.0,-0.99164,1e-05,1.19246]
[1778010756088,56.54,81545.16,0.0,-0.99161,1e-05,1.19698]
[1778010756857,56.54,81553.04,0.0,-0.99155,1e-05,1.20474]
[1778010758578,56.54,81553.04,0.0,-0.99155,1e-05,1.20474]
[1778010758597,56.54,81553.04,0.0,-0.99155,1e-05,1.20474]
[1778010758826,56.54,81553.04,0.0,-0.99155,1e-05,1.20474]
[1778010758633,56.54,81554.0,0.0,-0.99154,1e-05,1.20569]
[1778010758955,56.54,81554.0,0.0,-0.99154,1e-05,1.20569]
[1778010759065,56.54,81554.0,0.0,-0.99154,1e-05,1.20569]
[1778010759075,56.54,81554.0,0.0,-0.99154,1e-05,1.20569]
[1778010759259,56.54,81554.0,0.0,-0.99154,1e-05,1.20569]
[1778010759437,56.54,81554.0,0.0,-0.99154,1e-05,1.20569]
[1778010760580,56.54,81554.12,0.0,-0.99154,1e-05,1.2058]
[1778010760885,56.54,81552.04,0.0,-0.99155,1e-05,1.20375]
[1778010762574,56.54,81552.04,0.0,-0.99155,1e-05,1.20375]
[1778010763056,56.54,81551.12,0.0,-0.99156,1e-05,1.20285]
[1778010763467,56.54,81551.12,0.0,-0.99156,1e-05,1.20285]
[1778010763908,56.54,81545.97,0.0,-0.9916,1e-05,1.19778]
[1778010764915,56.54,81544.45,0.0,-0.99161,1e-05,1.19629]
[1778010766929,56.54,81543.36,0.0,-0.99162,1e-05,1.19522]
[1778010768287,56.54,81543.36,0.0,-0.99162,1e-05,1.19522]
[1778010770278,56.54,81542.68,0.0,-0.99163,1e-05,1.19455]
[1778010770598,56.54,81542.68,0.0,-0.99163,1e-05,1.19455]
[1778010774591,56.54,81542.38,0.0,-0.99163,1e-05,1.19426]
[1778010775674,56.54,81545.17,0.0,-0.99161,1e-05,1.19699]
[1778010776999,56.54,81546.45,0.0,-0.9916,1e-05,1.19825]
[1778010782736,56.54,81546.28,0.0,-0.9916,1e-05,1.19808]
[1778010786610,56.54,81547.28,0.0,-0.99159,1e-05,1.19907]
[1778010786648,56.54,81554.4,0.0,-0.99154,1e-05,1.20608]
[1778010787069,56.54,81558.31,0.0,-0.99151,1e-05,1.20995]
[1778010789090,56.54,81558.94,0.0,-0.9915,1e-05,1.21057]
[1778010790097,56.54,81557.93,0.0,-0.99151,1e-05,1.20957]
[1778010791104,56.54,81559.19,0.0,-0.9915,1e-05,1.21082]
[1778010796139,56.54,81559.63,0.0,-0.9915,1e-05,1.21126]
[1778010797146,56.54,81550.41,0.0,-0.99157,1e-05,1.20215]
[1778010798153,56.54,81552.04,0.0,-0.99155,1e-05,1.20375]
[1778010799160,56.54,81555.56,0.0,-0.99153,1e-05,1.20723]
[1778010804790,56.54,81555.11,0.0,-0.99153,1e-05,1.20678]
[1778010806209,56.54,81557.13,0.0,-0.99152,1e-05,1.20878]
[1778010807215,56.54,81560.36,0.0,-0.99149,1e-05,1.21198]
[1778010809230,56.54,81563.36,0.0,-0.99147,1e-05,1.21496]
[1778010810519,56.54,81563.36,0.0,-0.99147,1e-05,1.21496]
[1778010810752,56.54,81563.36,0.0,-0.99147,1e-05,1.21496]
[1778010810787,56.54,81563.43,0.0,-0.99147,1e-05,1.21503]
[1778010811826,56.54,81563.43,0.0,-0.99147,1e-05,1.21503]
[1778010811874,56.54,81566.65,0.0,-0.99145,1e-05,1.21633]
[1778010811935,56.54,81566.65,0.0,-0.99145,1e-05,1.21633]
[1778010812526,56.54,81566.65,0.0,-0.99145,1e-05,1.21633]
[1778010812576,56.54,81566.65,0.0,-0.99145,1e-05,1.21633]
[1778010812676,56.54,81578.35,0.0,-0.99136,1e-05,1.22801]
[1778010813258,56.54,81580.67,0.0,-0.99134,1e-05,1.23034]
[1778010816311,56.54,81579.95,0.0,-0.99135,1e-05,1.22961]
[1778010816324,56.54,81579.95,0.0,-0.99135,1e-05,1.22961]
[1778010816493,56.54,81579.95,0.0,-0.99135,1e-05,1.22961]
[1778010816581,56.54,81579.95,0.0,-0.99135,1e-05,1.22961]
[1778010816690,56.54,81579.95,0.0,-0.99135,1e-05,1.22961]
[1778010816824,56.54,81579.95,0.0,-0.99135,1e-05,1.22961]
[1778010816791,56.54,81581.51,0.0,-0.99134,1e-05,1.23118]
[1778010819300,56.54,81568.53,0.0,-0.99144,1e-05,1.2182]
[1778010820872,56.54,81570.66,0.0,-0.99142,1e-05,1.22032]
[1778010821314,56.54,81579.67,0.0,-0.99135,1e-05,1.22933]
[1778010822321,56.54,81581.5,0.0,-0.99134,1e-05,1.23117]
[1778010823328,56.54,81592.49,0.0,-0.99125,1e-05,1.24225]
[1778010824335,56.54,81602.61,0.0,-0.99117,1e-05,1.25252]
[1778010825341,56.54,81605.15,0.0,-0.99115,1e-05,1.25511]
[1778010827355,56.54,81608.36,0.0,-0.99112,1e-05,1.25839]
[1778010829593,56.54,81607.84,0.0,-0.99113,1e-05,1.25786]
[1778010829731,56.54,81607.84,0.0,-0.99113,1e-05,1.25786]
[1778010829824,56.54,81607.84,0.0,-0.99113,1e-05,1.25786]
[1778010829885,56.54,81607.98,0.0,-0.99112,1e-05,1.258]
[1778010835412,56.54,81608.92,0.0,-0.99112,1e-05,1.25897]
[1778010839512,56.54,81608.55,0.0,-0.99112,1e-05,1.25859]
[1778010839576,56.54,81608.55,0.0,-0.99112,1e-05,1.25859]
[1778010839624,56.54,81608.55,0.0,-0.99112,1e-05,1.25859]
[1778010839771,56.54,81608.55,0.0,-0.99112,1e-05,1.25859]
[1778010839824,56.54,81608.55,0.0,-0.99112,1e-05,1.25859]
[1778010839851,56.54,81608.12,0.0,-0.99112,1e-05,1.25815]
[1778010839968,56.54,81608.12,0.0,-0.99112,1e-05,1.25815]
[1778010840075,56.54,81608.12,0.0,-0.99112,1e-05,1.25815]
[1778010840459,56.54,81608.75,0.0,-0.99112,1e-05,1.25879]
[1778010841467,56.54,81611.56,0.0,-0.99109,1e-05,1.26167]
[1778010846502,56.54,81611.88,0.0,-0.99109,1e-05,1.262]
[1778010847509,56.54,81619.77,0.0,-0.99103,1e-05,1.2701]
[1778010848516,56.54,81625.93,0.0,-0.99098,1e-05,1.27646]
[1778010850530,56.54,81620.79,0.0,-0.99102,1e-05,1.27116]
[1778010853599,56.54,81618.79,0.0,-0.99104,1e-05,1.26909]
[1778010853673,56.54,81618.79,0.0,-0.99104,1e-05,1.26909]
[1778010853825,56.54,81618.79,0.0,-0.99104,1e-05,1.26909]
[1778010853859,56.54,81619.59,0.0,-0.99103,1e-05,1.26992]
[1778010856573,56.54,81622.2,0.0,-0.99101,1e-05,1.27261]
[1778010858587,56.54,81625.03,0.0,-0.99098,1e-05,1.27553]
[1778010860410,56.54,81625.91,0.0,-0.99098,1e-05,1.27644]
[1778010860574,56.54,81625.91,0.0,-0.99098,1e-05,1.27644]
[1778010860588,56.54,81625.91,0.0,-0.99098,1e-05,1.27644]
[1778010860797,56.54,81625.91,0.0,-0.99098,1e-05,1.27644]
[1778010860825,56.54,81625.91,0.0,-0.99098,1e-05,1.27644]
[1778010860888,56.54,81625.91,0.0,-0.99098,1e-05,1.27644]
[1778010860859,56.54,81627.24,0.0,-0.99097,1e-05,1.27782]
[1778010861075,56.54,81627.24,0.0,-0.99097,1e-05,1.27782]
[1778010861608,56.54,81627.13,0.0,-0.99097,1e-05,1.27771]
[1778010866643,56.54,81626.17,0.0,-0.99098,1e-05,1.27671]
[1778010867601,56.54,81626.17,0.0,-0.99098,1e-05,1.27671]
[1778010867615,56.54,81626.17,0.0,-0.99098,1e-05,1.27671]
[1778010867825,56.54,81626.17,0.0,-0.99098,1e-05,1.27671]
[1778010867828,56.54,81627.12,0.0,-0.99097,1e-05,1.27769]
[1778010870671,56.54,81623.77,0.0,-0.991,1e-05,1.27423]
[1778010872793,56.54,81621.33,0.0,-0.99103,1e-05,1.26975]
[1778010872829,56.54,81621.33,0.0,-0.99103,1e-05,1.26975]
[1778010872919,56.54,81621.33,0.0,-0.99103,1e-05,1.26975]
[1778010872882,56.54,81621.64,0.0,-0.99103,1e-05,1.27007]
[1778010873075,56.54,81621.64,0.0,-0.99103,1e-05,1.27007]
[1778010873691,56.54,81622.16,0.0,-0.99102,1e-05,1.27061]
[1778010875706,56.54,81625.02,0.0,-0.991,1e-05,1.27356]
[1778010879524,56.54,81626.6,0.0,-0.99099,1e-05,1.27519]
[1778010879562,56.54,81626.6,0.0,-0.99099,1e-05,1.27519]
[1778010879575,56.54,81626.6,0.0,-0.99099,1e-05,1.27519]
[1778010879733,56.54,81626.76,0.0,-0.99098,1e-05,1.27535]
[1778010881748,56.54,81620.91,0.0,-0.99103,1e-05,1.26932]
[1778010884769,56.54,81623.66,0.0,-0.99101,1e-05,1.27215]
[1778010887790,56.54,81615.84,0.0,-0.99107,1e-05,1.2641]
[1778010888797,56.54,81610.53,0.0,-0.99112,1e-05,1.25866]
[1778010889636,56.54,81610.53,0.0,-0.99112,1e-05,1.25866]
[1778010889767,56.54,81610.53,0.0,-0.99112,1e-05,1.25866]
[1778010889825,56.54,81610.53,0.0,-0.99112,1e-05,1.25866]
[1778010889889,56.54,81610.7,0.0,-0.99112,1e-05,1.25884]
[1778010890812,56.54,81613.88,0.0,-0.99109,1e-05,1.26209]
[1778010895846,56.54,81615.24,0.0,-0.99108,1e-05,1.26349]
[1778010898267,56.54,81614.32,0.0,-0.99109,1e-05,1.26255]
[1778010898327,56.54,81614.32,0.0,-0.99109,1e-05,1.26255]
[1778010898343,56.54,81614.32,0.0,-0.99109,1e-05,1.26255]
[1778010898575,56.54,81614.32,0.0,-0.99109,1e-05,1.26255]
[1778010898867,56.54,81617.92,0.0,-0.99106,1e-05,1.26624]
[1778010900881,56.54,81614.71,0.0,-0.99108,1e-05,1.26289]
[1778010901890,56.54,81608.66,0.0,-0.99113,1e-05,1.25668]
[1778010902896,56.54,81601.48,0.0,-0.99119,1e-05,1.24935]
[1778010903903,56.54,81592.54,0.0,-0.99126,1e-05,1.24028]
[1778010904909,56.54,81591.99,0.0,-0.99127,1e-05,1.23973]
[1778010905516,56.54,81591.99,0.0,-0.99127,1e-05,1.23973]
[1778010905577,56.54,81591.99,0.0,-0.99127,1e-05,1.23973]
[1778010905640,56.54,81591.99,0.0,-0.99127,1e-05,1.23973]
[1778010905824,56.54,81591.99,0.0,-0.99127,1e-05,1.23973]
[1778010905917,56.54,81589.83,0.0,-0.99128,1e-05,1.23755]
[1778010910952,56.54,81591.88,0.0,-0.99127,1e-05,1.23962]
[1778010914423,56.54,81593.43,0.0,-0.99126,1e-05,1.24118]
[1778010914449,56.54,81593.43,0.0,-0.99126,1e-05,1.24118]
[1778010914579,56.54,81593.43,0.0,-0.99126,1e-05,1.24118]
[1778010914598,56.54,81593.43,0.0,-0.99126,1e-05,1.24118]
[1778010914824,56.54,81593.43,0.0,-0.99126,1e-05,1.24118]
[1778010914980,56.54,81593.36,0.0,-0.99126,1e-05,1.24111]
[1778010920019,56.54,81591.38,0.0,-0.99127,1e-05,1.23911]
[1778010925061,56.54,81590.1,0.0,-0.99128,1e-05,1.23782]
[1778010925074,56.54,81590.1,0.0,-0.99128,1e-05,1.23782]
[1778010925193,56.54,81590.1,0.0,-0.99128,1e-05,1.23782]
[1778010925323,56.54,81590.1,0.0,-0.99128,1e-05,1.23782]
[1778010925454,56.54,81590.1,0.0,-0.99128,1e-05,1.23782]
[1778010925575,56.54,81590.1,0.0,-0.99128,1e-05,1.23782]
[1778010925676,56.54,81589.45,0.0,-0.99129,1e-05,1.23716]
[1778010929078,56.54,81582.83,0.0,-0.99134,1e-05,1.2305]
[1778010930145,56.54,81582.83,0.0,-0.99134,1e-05,1.2305]
[1778010930213,56.54,81582.83,0.0,-0.99134,1e-05,1.2305]
[1778010930324,56.54,81582.83,0.0,-0.99134,1e-05,1.2305]
[1778010930375,56.54,81582.83,0.0,-0.99134,1e-05,1.2305]
[1778010930598,56.54,81582.83,0.0,-0.99134,1e-05,1.2305]
[1778010930638,56.54,81582.29,0.0,-0.99134,1e-05,1.22996]
[1778010936127,56.54,81579.83,0.0,-0.99138,1e-05,1.22558]
[1778010937221,56.54,81579.83,0.0,-0.99138,1e-05,1.22558]
[1778010937326,56.54,81579.83,0.0,-0.99138,1e-05,1.22558]
[1778010937345,56.54,81579.83,0.0,-0.99138,1e-05,1.22558]
[1778010937574,56.54,81579.83,0.0,-0.99138,1e-05,1.22558]
[1778010937675,56.54,81576.78,0.0,-0.9914,1e-05,1.22253]
[1778010942169,56.54,81574.43,0.0,-0.99142,1e-05,1.22018]
[1778010943049,56.54,81574.43,0.0,-0.99142,1e-05,1.22018]
[1778010943074,56.54,81574.43,0.0,-0.99142,1e-05,1.22018]
[1778010943092,56.54,81574.43,0.0,-0.99142,1e-05,1.22018]
[1778010943210,56.54,81574.43,0.0,-0.99142,1e-05,1.22018]
[1778010943324,56.54,81574.43,0.0,-0.99142,1e-05,1.22018]
[1778010943392,56.54,81570.93,0.0,-0.99145,1e-05,1.21669]
[1778010944183,56.54,81566.4,0.0,-0.99148,1e-05,1.21219]
[1778010945637,56.54,81566.4,0.0,-0.99148,1e-05,1.21219]
[1778010946580,56.54,81564.35,0.0,-0.9915,1e-05,1.21016]
[1778010946801,56.54,81564.35,0.0,-0.9915,1e-05,1.21016]
[1778010946829,56.54,81564.35,0.0,-0.9915,1e-05,1.21016]
[1778010951054,56.54,81564.13,0.0,-0.9915,1e-05,1.20994]
[1778010953246,56.54,81566.55,0.0,-0.99148,1e-05,1.21234]
[1778010955260,56.54,81576.6,0.0,-0.9914,1e-05,1.22235]
[1778010956825,56.54,81576.6,0.0,-0.9914,1e-05,1.22235]
[1778010956839,56.54,81576.6,0.0,-0.9914,1e-05,1.22235]
[1778010956926,56.54,81580.63,0.0,-0.99137,1e-05,1.22638]
[1778010957076,56.54,81580.63,0.0,-0.99137,1e-05,1.22638]
[1778010957533,56.54,81580.63,0.0,-0.99137,1e-05,1.22638]
[1778010957575,56.54,81580.63,0.0,-0.99137,1e-05,1.22638]
[1778010957612,56.54,81580.63,0.0,-0.99137,1e-05,1.22638]
[1778010957825,56.54,81580.63,0.0,-0.99137,1e-05,1.22638]
[1778010960298,56.54,81593.77,0.0,-0.99127,1e-05,1.2396]
[1778010961303,56.54,81606.85,0.0,-0.99116,1e-05,1.25287]
[1778010962310,56.54,81611.62,0.0,-0.99112,1e-05,1.25774]
[1778010963317,56.54,81611.38,0.0,-0.99112,1e-05,1.25749]
[1778010964598,56.54,81611.38,0.0,-0.99112,1e-05,1.25749]
[1778010964732,56.54,81611.38,0.0,-0.99112,1e-05,1.25749]
[1778010964825,56.54,81611.38,0.0,-0.99112,1e-05,1.25749]
[1778010964923,56.54,81611.52,0.0,-0.99112,1e-05,1.2576]
[1778010965171,56.54,81611.52,0.0,-0.99112,1e-05,1.2576]
[1778010965238,56.54,81611.52,0.0,-0.99112,1e-05,1.2576]
[1778010965325,56.54,81611.52,0.0,-0.99112,1e-05,1.2576]
[1778010965343,56.54,81611.52,0.0,-0.99112,1e-05,1.2576]
[1778010965574,56.54,81611.52,0.0,-0.99112,1e-05,1.2576]
[1778010971373,56.54,81612.33,0.0,-0.99112,1e-05,1.25833]
[1778010973389,56.54,81612.95,0.0,-0.99111,1e-05,1.25895]
[1778010973523,56.54,81612.95,0.0,-0.99111,1e-05,1.25895]
[1778010973575,56.54,81612.95,0.0,-0.99111,1e-05,1.25895]
[1778010973894,56.54,81612.95,0.0,-0.99111,1e-05,1.25895]
[1778010974034,56.54,81612.95,0.0,-0.99111,1e-05,1.25895]
[1778010973988,56.54,81612.45,0.0,-0.99112,1e-05,1.2584]
[1778010974076,56.54,81612.45,0.0,-0.99112,1e-05,1.2584]
[1778010977414,56.54,81618.25,0.0,-0.99107,1e-05,1.26428]
[1778010978656,56.54,81618.25,0.0,-0.99107,1e-05,1.26428]
[1778010978804,56.54,81618.25,0.0,-0.99107,1e-05,1.26428]
[1778010978825,56.54,81618.25,0.0,-0.99107,1e-05,1.26428]
[1778010978927,56.54,81618.25,0.0,-0.99107,1e-05,1.26428]
[1778010978970,56.54,81618.25,0.0,-0.99107,1e-05,1.26428]
[1778010979028,56.54,81622.55,0.0,-0.99104,1e-05,1.26867]
[1778010979074,56.54,81622.55,0.0,-0.99104,1e-05,1.26867]
[1778010979087,56.54,81622.55,0.0,-0.99104,1e-05,1.26867]
[1778010979326,56.54,81622.55,0.0,-0.99104,1e-05,1.26867]
[1778010979428,56.54,81626.27,0.0,-0.991,1e-05,1.27248]
[1778010980436,56.54,81623.54,0.0,-0.99103,1e-05,1.26962]
[1778010982576,56.54,81623.22,0.0,-0.99103,1e-05,1.26925]
[1778010982824,56.54,81623.22,0.0,-0.99103,1e-05,1.26925]
[1778010982982,56.54,81623.22,0.0,-0.99103,1e-05,1.26925]
[1778010982926,56.54,81622.73,0.0,-0.99103,1e-05,1.26871]
[1778010984300,56.54,81623.74,0.0,-0.99103,1e-05,1.26972]
[1778010984325,56.54,81623.74,0.0,-0.99103,1e-05,1.26972]
[1778010984509,56.54,81623.74,0.0,-0.99103,1e-05,1.26972]
[1778010984578,56.54,81623.74,0.0,-0.99103,1e-05,1.26972]
[1778010986574,56.54,81623.27,0.0,-0.99103,1e-05,1.26917]
[1778010986826,56.54,81623.27,0.0,-0.99103,1e-05,1.26917]
[1778010986839,56.54,81623.27,0.0,-0.99103,1e-05,1.26917]
[1778010987041,56.54,81623.27,0.0,-0.99103,1e-05,1.26917]
[1778010987075,56.54,81623.27,0.0,-0.99103,1e-05,1.26917]
[1778010986840,56.54,81623.37,0.0,-0.99103,1e-05,1.26924]
[1778010987243,56.54,81623.37,0.0,-0.99103,1e-05,1.26924]
[1778010987142,56.54,81623.37,0.0,-0.99103,1e-05,1.26924]
[1778010990580,56.54,81623.29,0.0,-0.99103,1e-05,1.26905]
[1778010990825,56.54,81623.29,0.0,-0.99103,1e-05,1.26905]
[1778010990959,56.54,81623.29,0.0,-0.99103,1e-05,1.26905]
[1778010991059,56.54,81623.22,0.0,-0.99105,1e-05,1.26698]
[1778010991513,56.54,81626.13,0.0,-0.99102,1e-05,1.26995]
[1778010993888,56.53,81626.57,0.0,-0.99102,1e-05,1.27037]
[1778010993960,56.53,81626.57,0.0,-0.99102,1e-05,1.27037]
[1778010994075,56.53,81626.57,0.0,-0.99102,1e-05,1.27037]
[1778010994575,56.53,81627.25,0.0,-0.99101,1e-05,1.27103]
[1778010994824,56.53,81627.25,0.0,-0.99101,1e-05,1.27103]
[1778010995011,56.53,81627.25,0.0,-0.99101,1e-05,1.27103]
[1778010994925,56.53,81626.94,0.0,-0.99102,1e-05,1.27068]
[1778010998579,56.53,81626.61,0.0,-0.99102,1e-05,1.27023]
[1778010998826,56.53,81626.61,0.0,-0.99102,1e-05,1.27023]
[1778010998850,56.53,81626.61,0.0,-0.99102,1e-05,1.27023]
[1778010998927,56.53,81626.29,0.0,-0.99102,1e-05,1.26987]
[1778011000576,56.53,81628.94,0.0,-0.991,1e-05,1.27253]
[1778011002575,56.53,81628.73,0.0,-0.991,1e-05,1.27228]
[1778011002828,56.53,81628.73,0.0,-0.991,1e-05,1.27228]
[1778011002964,56.53,81628.73,0.0,-0.991,1e-05,1.27228]
[1778011003065,56.53,81628.9,0.0,-0.991,1e-05,1.27242]
[1778011003177,56.53,81628.9,0.0,-0.991,1e-05,1.27242]
[1778011003327,56.53,81628.9,0.0,-0.991,1e-05,1.27242]
[1778011003554,56.53,81628.9,0.0,-0.991,1e-05,1.27242]
[1778011003597,56.53,81628.5,0.0,-0.99101,1e-05,1.27197]
[1778011006575,56.53,81627.73,0.0,-0.99101,1e-05,1.2711]
[1778011006824,56.53,81627.73,0.0,-0.99101,1e-05,1.2711]
[1778011006837,56.53,81627.73,0.0,-0.99101,1e-05,1.2711]
[1778011006926,56.53,81627.99,0.0,-0.99101,1e-05,1.27134]
[1778011010581,56.53,81628.38,0.0,-0.99101,1e-05,1.27164]
[1778011010825,56.53,81628.38,0.0,-0.99101,1e-05,1.27164]
[1778011010924,56.53,81628.38,0.0,-0.99101,1e-05,1.27164]
[1778011011034,56.53,81628.38,0.0,-0.99101,1e-05,1.27164]
[1778011011074,56.53,81628.38,0.0,-0.99101,1e-05,1.27164]
[1778011011053,56.53,81627.97,0.0,-0.99101,1e-05,1.27118]
[1778011011308,56.53,81627.97,0.0,-0.99101,1e-05,1.27118]
[1778011011653,56.53,81627.11,0.0,-0.99102,1e-05,1.27026]
[1778011012278,56.53,81627.11,0.0,-0.99102,1e-05,1.27026]
[1778011012295,56.53,81627.11,0.0,-0.99102,1e-05,1.27026]
[1778011012324,56.53,81627.11,0.0,-0.99102,1e-05,1.27026]
[1778011014583,56.53,81625.86,0.0,-0.99103,1e-05,1.26892]
[1778011014829,56.53,81625.86,0.0,-0.99103,1e-05,1.26892]
[1778011015087,56.53,81625.86,0.0,-0.99103,1e-05,1.26892]
[1778011014931,56.53,81625.59,0.0,-0.99103,1e-05,1.26861]
[1778011015325,56.53,81625.59,0.0,-0.99103,1e-05,1.26861]
[1778011015574,56.53,81625.59,0.0,-0.99103,1e-05,1.26861]
[1778011015753,56.53,81625.59,0.0,-0.99103,1e-05,1.26861]
[1778011015881,56.53,81625.59,0.0,-0.99103,1e-05,1.26861]
[1778011016075,56.53,81625.59,0.0,-0.99103,1e-05,1.26861]
[1778011015982,56.53,81625.75,0.0,-0.99103,1e-05,1.26875]
[1778011016275,56.53,81625.75,0.0,-0.99103,1e-05,1.26875]
[1778011016688,56.53,81625.74,0.0,-0.99103,1e-05,1.26871]
[1778011018576,56.53,81625.87,0.0,-0.99103,1e-05,1.26882]
[1778011018760,56.53,81625.87,0.0,-0.99103,1e-05,1.26882]
[1778011018967,56.53,81625.87,0.0,-0.99103,1e-05,1.26882]
[1778011019081,56.53,81625.87,0.0,-0.99103,1e-05,1.26882]
[1778011019067,56.53,81625.87,0.0,-0.99103,1e-05,1.26879]
[1778011019174,56.53,81625.87,0.0,-0.99103,1e-05,1.26879]
[1778011019709,56.53,81626.43,0.0,-0.99103,1e-05,1.26934]
[1778011021708,56.53,81626.78,0.0,-0.99103,1e-05,1.26967]
[1778011021789,56.53,81626.78,0.0,-0.99103,1e-05,1.26967]
[1778011021827,56.53,81626.78,0.0,-0.99103,1e-05,1.26967]
[1778011021928,56.53,81624.34,0.0,-0.99105,1e-05,1.26713]
[1778011022574,56.53,81624.34,0.0,-0.99105,1e-05,1.26713]
[1778011022825,56.53,81624.34,0.0,-0.99105,1e-05,1.26713]
[1778011023027,56.53,81624.34,0.0,-0.99105,1e-05,1.26713]
[1778011022833,56.53,81623.41,0.0,-0.99105,1e-05,1.26615]
[1778011026575,56.53,81623.15,0.0,-0.99106,1e-05,1.26581]
[1778011026823,56.53,81623.15,0.0,-0.99106,1e-05,1.26581]
[1778011026969,56.53,81623.15,0.0,-0.99106,1e-05,1.26581]
[1778011027071,56.53,81624.86,0.0,-0.99104,1e-05,1.26755]
[1778011028771,56.53,81627.72,0.0,-0.99102,1e-05,1.27044]
[1778011029244,56.53,81627.72,0.0,-0.99102,1e-05,1.27044]
[1778011029324,56.53,81627.72,0.0,-0.99102,1e-05,1.27044]
[1778011029343,56.53,81627.72,0.0,-0.99102,1e-05,1.27044]
[1778011029454,56.53,81627.72,0.0,-0.99102,1e-05,1.27044]
[1778011029575,56.53,81627.72,0.0,-0.99102,1e-05,1.27044]
[1778011030363,56.53,81628.46,0.0,-0.99101,1e-05,1.27117]
[1778011030455,56.53,81628.46,0.0,-0.99101,1e-05,1.27117]
[1778011030540,56.53,81628.46,0.0,-0.99101,1e-05,1.27117]
[1778011030575,56.53,81628.46,0.0,-0.99101,1e-05,1.27117]
[1778011030769,56.53,81628.46,0.0,-0.99101,1e-05,1.27117]
[1778011030786,56.53,81627.39,0.0,-0.99102,1e-05,1.27004]
[1778011032575,56.53,81626.37,0.0,-0.99103,1e-05,1.26896]
[1778011032824,56.53,81626.37,0.0,-0.99103,1e-05,1.26896]
[1778011033003,56.53,81626.37,0.0,-0.99103,1e-05,1.26896]
[1778011033102,56.53,81626.71,0.0,-0.99103,1e-05,1.26928]
[1778011035200,56.52,81627.74,0.0,-0.99102,1e-05,1.27028]
[1778011035327,56.52,81627.74,0.0,-0.99102,1e-05,1.27028]
[1778011035821,56.52,81627.51,0.0,-0.99102,1e-05,1.27001]
[1778011037642,56.52,81627.38,0.0,-0.99102,1e-05,1.26985]
[1778011037676,56.52,81627.38,0.0,-0.99102,1e-05,1.26985]
[1778011037827,56.52,81627.38,0.0,-0.99102,1e-05,1.26985]
[1778011037895,56.52,81627.38,0.0,-0.99102,1e-05,1.26985]
[1778011037928,56.52,81624.84,0.0,-0.99104,1e-05,1.2672]
[1778011038148,56.52,81624.84,0.0,-0.99104,1e-05,1.2672]
[1778011038324,56.52,81624.84,0.0,-0.99104,1e-05,1.2672]
[1778011040580,56.52,81625.15,0.0,-0.99104,1e-05,1.26747]
[1778011040824,56.52,81625.15,0.0,-0.99104,1e-05,1.26747]
[1778011040838,56.52,81625.15,0.0,-0.99104,1e-05,1.26747]
[1778011040855,56.52,81625.47,0.0,-0.99104,1e-05,1.26777]
[1778011044577,56.52,81625.7,0.0,-0.99104,1e-05,1.26792]
[1778011044824,56.52,81625.7,0.0,-0.99104,1e-05,1.26792]
[1778011044995,56.52,81625.7,0.0,-0.99104,1e-05,1.26792]
[1778011045096,56.52,81625.67,0.0,-0.99104,1e-05,1.26787]
[1778011048580,56.52,81626.36,0.0,-0.99103,1e-05,1.26849]
[1778011050349,56.52,81626.63,0.0,-0.99103,1e-05,1.26872]
[1778011050835,56.52,81626.63,0.0,-0.99103,1e-05,1.26872]
[1778011050926,56.52,81624.89,0.0,-0.99105,1e-05,1.2669]
[1778011051593,56.52,81624.89,0.0,-0.99105,1e-05,1.2669]
[1778011051723,56.52,81624.89,0.0,-0.99105,1e-05,1.2669]
[1778011051825,56.52,81624.89,0.0,-0.99105,1e-05,1.2669]
[1778011051882,56.52,81624.89,0.0,-0.99105,1e-05,1.2669]
[1778011052076,56.52,81624.89,0.0,-0.99105,1e-05,1.2669]
[1778011056330,56.52,81623.95,0.0,-0.99107,1e-05,1.26386]
[1778011056576,56.52,81623.95,0.0,-0.99107,1e-05,1.26386]
[1778011056586,56.52,81623.95,0.0,-0.99107,1e-05,1.26386]
[1778011056968,56.52,81624.1,0.0,-0.99107,1e-05,1.264]
[1778011060341,56.52,81625.03,0.0,-0.99106,1e-05,1.26489]
[1778011060767,56.52,81625.03,0.0,-0.99106,1e-05,1.26489]
[1778011063906,56.52,81624.72,0.0,-0.99106,1e-05,1.2645]
[1778011064078,56.52,81624.72,0.0,-0.99106,1e-05,1.2645]
[1778011064254,56.52,81623.85,0.0,-0.99107,1e-05,1.26358]
[1778011064328,56.52,81623.85,0.0,-0.99107,1e-05,1.26358]
[1778011070061,56.52,81624.68,0.0,-0.99107,1e-05,1.26429]
[1778011071879,56.52,81625.07,0.0,-0.99106,1e-05,1.26467]
[1778011072075,56.52,81633.45,0.0,-0.99099,1e-05,1.27328]
[1778011072878,56.52,81633.45,0.0,-0.99099,1e-05,1.27328]
[1778011073007,56.52,81633.45,0.0,-0.99099,1e-05,1.27328]
[1778011073074,56.52,81633.45,0.0,-0.99099,1e-05,1.27328]
[1778011073082,56.52,81636.93,0.0,-0.99097,1e-05,1.27684]
[1778011074089,56.52,81638.51,0.0,-0.99095,1e-05,1.27843]
[1778011075096,56.52,81642.32,0.0,-0.99092,1e-05,1.28234]
[1778011077111,56.52,81645.48,0.0,-0.9909,1e-05,1.28552]
[1778011080132,56.51,81643.37,0.0,-0.99092,1e-05,1.28315]
[1778011080704,56.51,81643.37,0.0,-0.99092,1e-05,1.28315]
[1778011082114,56.51,81642.66,0.0,-0.99092,1e-05,1.28235]
[1778011082192,56.51,81642.13,0.0,-0.99093,1e-05,1.28175]
[1778011082324,56.51,81642.13,0.0,-0.99093,1e-05,1.28175]
[1778011084498,56.51,81642.28,0.0,-0.99093,1e-05,1.28179]
[1778011084578,56.51,81642.28,0.0,-0.99093,1e-05,1.28179]
[1778011084969,56.51,81642.28,0.0,-0.99093,1e-05,1.28179]
[1778011085167,56.51,81642.33,0.0,-0.99093,1e-05,1.28179]
[1778011088459,56.51,81642.17,0.0,-0.99093,1e-05,1.28157]
[1778011088575,56.51,81642.17,0.0,-0.99093,1e-05,1.28157]
[1778011088824,56.51,81642.17,0.0,-0.99093,1e-05,1.28157]
[1778011088951,56.51,81642.17,0.0,-0.99093,1e-05,1.28157]
[1778011089104,56.51,81642.17,0.0,-0.99093,1e-05,1.28157]
[1778011089177,56.51,81642.41,0.0,-0.99093,1e-05,1.28166]
[1778011089232,56.51,81642.41,0.0,-0.99093,1e-05,1.28166]
[1778011089324,56.51,81642.41,0.0,-0.99093,1e-05,1.28166]
[1778011089424,56.51,81640.35,0.0,-0.99094,1e-05,1.27952]
[1778011092585,56.51,81640.58,0.0,-0.99094,1e-05,1.27966]
[1778011096575,56.51,81639.99,0.0,-0.99095,1e-05,1.27885]
[1778011096703,56.51,81639.99,0.0,-0.99095,1e-05,1.27885]
[1778011096804,56.51,81639.91,0.0,-0.99095,1e-05,1.27867]
[1778011098001,56.51,81639.91,0.0,-0.99095,1e-05,1.27867]
[1778011098103,56.51,81636.37,0.0,-0.99098,1e-05,1.27496]
[1778011098257,56.51,81629.63,0.0,-0.99104,1e-05,1.268]
[1778011099639,56.51,81629.63,0.0,-0.99104,1e-05,1.268]
[1778011099721,56.51,81629.63,0.0,-0.99104,1e-05,1.268]
[1778011099826,56.51,81629.63,0.0,-0.99104,1e-05,1.268]
[1778011099927,56.51,81624.56,0.0,-0.99108,1e-05,1.26274]
[1778011100575,56.51,81624.56,0.0,-0.99108,1e-05,1.26274]
[1778011100648,56.51,81624.85,0.0,-0.99108,1e-05,1.26302]
[1778011101279,56.51,81629.06,0.0,-0.99104,1e-05,1.26735]
[1778011102868,56.51,81629.06,0.0,-0.99104,1e-05,1.26735]
[1778011102926,56.51,81631.01,0.0,-0.99103,1e-05,1.2693]
[1778011103768,56.51,81631.01,0.0,-0.99103,1e-05,1.2693]
[1778011103824,56.51,81631.01,0.0,-0.99103,1e-05,1.2693]
[1778011103907,56.51,81631.01,0.0,-0.99103,1e-05,1.2693]
[1778011104075,56.51,81631.01,0.0,-0.99103,1e-05,1.2693]
[1778011104124,56.51,81628.63,0.0,-0.99105,1e-05,1.26682]
[1778011106324,56.51,81627.84,0.0,-0.99105,1e-05,1.26598]
[1778011108574,56.51,81627.08,0.0,-0.99106,1e-05,1.26516]
[1778011110320,56.5,81628.05,0.0,-0.99105,1e-05,1.26611]
[1778011110333,56.5,81628.05,0.0,-0.99105,1e-05,1.26611]
[1778011110575,56.5,81628.05,0.0,-0.99105,1e-05,1.26611]
[1778011115109,56.5,81627.76,0.0,-0.99107,1e-05,1.26375]
[1778011116258,56.5,81627.7,0.0,-0.99107,1e-05,1.26365]
[1778011116324,56.5,81627.7,0.0,-0.99107,1e-05,1.26365]
[1778011116388,56.5,81627.7,0.0,-0.99107,1e-05,1.26365]
[1778011116576,56.5,81627.7,0.0,-0.99107,1e-05,1.26365]
[1778011116677,56.5,81625.62,0.0,-0.99109,1e-05,1.26147]
[1778011117673,56.5,81623.71,0.0,-0.9911,1e-05,1.2595]
[1778011118399,56.5,81626.02,0.0,-0.99108,1e-05,1.26187]
[1778011121419,56.5,81622.61,0.0,-0.99111,1e-05,1.25832]
[1778011122248,56.5,81622.61,0.0,-0.99111,1e-05,1.25832]
[1778011122263,56.5,81622.61,0.0,-0.99111,1e-05,1.25832]
[1778011122326,56.5,81622.61,0.0,-0.99111,1e-05,1.25832]
[1778011122426,56.5,81620.59,0.0,-0.99113,1e-05,1.25623]
[1778011123434,56.5,81619.09,0.0,-0.99114,1e-05,1.25468]
[1778011124441,56.5,81617.73,0.0,-0.99115,1e-05,1.25329]
[1778011125448,56.5,81614.55,0.0,-0.99118,1e-05,1.25004]
[1778011127393,56.5,81613.84,0.0,-0.99118,1e-05,1.24931]
[1778011127585,56.5,81613.84,0.0,-0.99118,1e-05,1.24931]
[1778011127657,56.5,81613.84,0.0,-0.99118,1e-05,1.24931]
[1778011127829,56.5,81613.84,0.0,-0.99118,1e-05,1.24931]
[1778011127837,56.5,81611.76,0.0,-0.9912,1e-05,1.24719]
[1778011130179,56.5,81611.05,0.0,-0.99121,1e-05,1.24647]
[1778011130555,56.5,81610.57,0.0,-0.99121,1e-05,1.24598]
[1778011136524,56.5,81610.25,0.0,-0.99121,1e-05,1.24566]
[1778011138052,56.5,81610.25,0.0,-0.99121,1e-05,1.24566]
[1778011138063,56.5,81610.25,0.0,-0.99121,1e-05,1.24566]
[1778011138075,56.5,81610.25,0.0,-0.99121,1e-05,1.24566]
[1778011138214,56.5,81610.25,0.0,-0.99121,1e-05,1.24566]
[1778011138332,56.5,81610.33,0.0,-0.99121,1e-05,1.24574]
[1778011140553,56.5,81614.99,0.0,-0.99117,1e-05,1.25048]
[1778011142567,56.5,81616.5,0.0,-0.99116,1e-05,1.25202]
[1778011143959,56.5,81616.5,0.0,-0.99116,1e-05,1.25202]
[1778011143981,56.5,81616.5,0.0,-0.99116,1e-05,1.25202]
[1778011144075,56.5,81616.5,0.0,-0.99116,1e-05,1.25202]
[1778011144176,56.5,81619.39,0.0,-0.99114,1e-05,1.25497]
[1778011144580,56.5,81623.25,0.0,-0.99111,1e-05,1.25891]
[1778011149616,56.5,81622.29,0.0,-0.99112,1e-05,1.25787]
[1778011150976,56.5,81622.29,0.0,-0.99112,1e-05,1.25787]
[1778011151042,56.5,81624.9,0.0,-0.99109,1e-05,1.26054]
[1778011151943,56.5,81624.9,0.0,-0.99109,1e-05,1.26054]
[1778011152423,56.5,81625.2,0.0,-0.99109,1e-05,1.26083]
[1778011152468,56.5,81625.2,0.0,-0.99109,1e-05,1.26083]
[1778011152577,56.5,81625.2,0.0,-0.99109,1e-05,1.26083]
[1778011152596,56.5,81625.2,0.0,-0.99109,1e-05,1.26083]
[1778011152824,56.5,81625.2,0.0,-0.99109,1e-05,1.26083]
[1778011152926,56.5,81626.26,0.0,-0.99108,1e-05,1.26191]
[1778011156667,56.5,81625.13,0.0,-0.99109,1e-05,1.26069]
[1778011157675,56.5,81620.55,0.0,-0.99113,1e-05,1.25598]
[1778011158326,56.5,81620.55,0.0,-0.99113,1e-05,1.25598]
[1778011158390,56.5,81620.55,0.0,-0.99113,1e-05,1.25598]
[1778011158574,56.5,81620.55,0.0,-0.99113,1e-05,1.25598]
[1778011158817,56.5,81620.55,0.0,-0.99113,1e-05,1.25598]
[1778011161703,56.5,81622.39,0.0,-0.99112,1e-05,1.25785]
[1778011162574,56.5,81622.39,0.0,-0.99112,1e-05,1.25785]
[1778011162826,56.5,81622.39,0.0,-0.99112,1e-05,1.25785]
[1778011162937,56.5,81622.39,0.0,-0.99112,1e-05,1.25785]
[1778011163057,56.5,81622.39,0.0,-0.99112,1e-05,1.25785]
[1778011163078,56.5,81622.39,0.0,-0.99112,1e-05,1.25785]
[1778011163241,56.5,81622.39,0.0,-0.99112,1e-05,1.25785]
[1778011163159,56.5,81624.31,0.0,-0.9911,1e-05,1.25981]
[1778011163442,56.5,81624.31,0.0,-0.9911,1e-05,1.25981]
[1778011163574,56.5,81624.31,0.0,-0.9911,1e-05,1.25981]
[1778011163757,56.5,81624.31,0.0,-0.9911,1e-05,1.25981]
[1778011163851,56.5,81623.31,0.0,-0.99111,1e-05,1.25877]
[1778011164892,56.5,81623.31,0.0,-0.99111,1e-05,1.25877]
[1778011165075,56.5,81623.31,0.0,-0.99111,1e-05,1.25877]
[1778011165184,56.5,81623.31,0.0,-0.99111,1e-05,1.25877]
[1778011165730,56.5,81618.82,0.0,-0.99114,1e-05,1.25416]
[1778011166326,56.5,81618.82,0.0,-0.99114,1e-05,1.25416]
[1778011166576,56.5,81618.82,0.0,-0.99114,1e-05,1.25416]
[1778011166781,56.5,81618.82,0.0,-0.99114,1e-05,1.25416]
[1778011168751,56.5,81619.85,0.0,-0.99114,1e-05,1.25521]
[1778011170578,56.5,81619.6,0.0,-0.99114,1e-05,1.25495]
[1778011170825,56.5,81619.6,0.0,-0.99114,1e-05,1.25495]
[1778011170916,56.5,81619.6,0.0,-0.99114,1e-05,1.25495]
[1778011174576,56.5,81619.03,0.0,-0.99116,1e-05,1.25241]
[1778011174825,56.5,81619.03,0.0,-0.99116,1e-05,1.25241]
[1778011174882,56.5,81619.03,0.0,-0.99116,1e-05,1.25241]
[1778011175136,56.5,81619.03,0.0,-0.99116,1e-05,1.25241]
[1778011175325,56.5,81618.93,0.0,-0.99116,1e-05,1.25231]
[1778011175746,56.5,81618.93,0.0,-0.99116,1e-05,1.25231]
[1778011175901,56.5,81618.93,0.0,-0.99116,1e-05,1.25231]
[1778011176076,56.5,81618.93,0.0,-0.99116,1e-05,1.25231]
[1778011176228,56.5,81618.93,0.0,-0.99116,1e-05,1.25231]
[1778011176247,56.5,81601.57,0.0,-0.9913,1e-05,1.2347]
[1778011176327,56.5,81601.57,0.0,-0.9913,1e-05,1.2347]
[1778011176506,56.5,81601.57,0.0,-0.9913,1e-05,1.2347]
[1778011176867,56.5,81601.57,0.0,-0.9913,1e-05,1.2347]
[1778011177060,56.5,81601.57,0.0,-0.9913,1e-05,1.2347]
[1778011177081,56.5,81601.57,0.0,-0.9913,1e-05,1.2347]
[1778011177139,56.5,81600.54,0.0,-0.9913,1e-05,1.23366]
[1778011177815,56.5,81595.36,0.0,-0.99135,1e-05,1.22845]
[1778011179398,56.5,81595.89,0.0,-0.99134,1e-05,1.22898]
[1778011179828,56.5,81593.02,0.0,-0.99136,1e-05,1.2261]
[1778011180836,56.5,81590.83,0.0,-0.99138,1e-05,1.2239]
[1778011181714,56.5,81590.83,0.0,-0.99138,1e-05,1.2239]
[1778011181842,56.5,81595.03,0.0,-0.99135,1e-05,1.22812]
[1778011182455,56.5,81595.03,0.0,-0.99135,1e-05,1.22812]
[1778011182850,56.5,81588.76,0.0,-0.9914,1e-05,1.22183]
[1778011183857,56.5,81590.57,0.0,-0.99138,1e-05,1.22364]
[1778011187885,56.5,81594.56,0.0,-0.99135,1e-05,1.22764]
[1778011188516,56.5,81594.56,0.0,-0.99135,1e-05,1.22764]
[1778011189899,56.5,81591.87,0.0,-0.99137,1e-05,1.22495]
[1778011191913,56.5,81596.47,0.0,-0.99134,1e-05,1.22956]
[1778011195941,56.5,81603.97,0.0,-0.99128,1e-05,1.23712]
[1778011196948,56.5,81605.67,0.0,-0.99126,1e-05,1.23884]
[1778011197824,56.5,81605.67,0.0,-0.99126,1e-05,1.23884]
[1778011197955,56.5,81608.1,0.0,-0.99124,1e-05,1.2413]
[1778011200109,56.5,81608.55,0.0,-0.99124,1e-05,1.24175]
[1778011200208,56.5,81608.55,0.0,-0.99124,1e-05,1.24175]
[1778011200290,56.5,81604.4,0.0,-0.99127,1e-05,1.23755]
[1778011200620,56.5,81604.4,0.0,-0.99127,1e-05,1.23755]
[1778011200977,56.5,81602.1,0.0,-0.99129,1e-05,1.23523]
[1778011201982,56.5,81607.37,0.0,-0.99125,1e-05,1.24056]
[1778011204114,56.5,81608.1,0.0,-0.99124,1e-05,1.2413]
[1778011205010,56.5,81625.12,0.0,-0.99111,1e-05,1.25863]
[1778011205859,56.5,81625.12,0.0,-0.99111,1e-05,1.25863]
[1778011206203,56.5,81625.12,0.0,-0.99111,1e-05,1.25863]
[1778011206267,56.5,81636.13,0.0,-0.99102,1e-05,1.26995]
[1778011207020,56.5,81641.11,0.0,-0.99098,1e-05,1.27506]
[1778011208027,56.5,81644.66,0.0,-0.99095,1e-05,1.27871]
[1778011208514,56.5,81644.66,0.0,-0.99095,1e-05,1.27871]
[1778011209034,56.5,81644.2,0.0,-0.99095,1e-05,1.27818]
[1778011209698,56.5,81644.2,0.0,-0.99095,1e-05,1.27818]
[1778011210581,56.5,81644.25,0.0,-0.99095,1e-05,1.27819]
[1778011210720,56.5,81644.25,0.0,-0.99095,1e-05,1.27819]
[1778011211048,56.5,81645.95,0.0,-0.99094,1e-05,1.27991]
[1778011212820,56.5,81645.65,0.0,-0.99094,1e-05,1.27955]
[1778011213062,56.5,81659.7,0.0,-0.99082,1e-05,1.29416]
[1778011214069,56.5,81663.38,0.0,-0.99079,1e-05,1.29795]
[1778011216233,56.5,81663.43,0.0,-0.99079,1e-05,1.29792]
[1778011218333,56.5,81662.18,0.0,-0.99081,1e-05,1.29638]
[1778011218444,56.5,81662.18,0.0,-0.99081,1e-05,1.29638]
[1778011218545,56.5,81662.18,0.0,-0.99081,1e-05,1.29638]
[1778011218578,56.5,81662.18,0.0,-0.99081,1e-05,1.29638]
[1778011219103,56.49,81662.13,0.0,-0.99081,1e-05,1.29625]
[1778011220111,56.49,81654.03,0.0,-0.99088,1e-05,1.28769]
[1778011221118,56.49,81655.36,0.0,-0.99087,1e-05,1.28902]
[1778011222326,56.49,81655.2,0.0,-0.99087,1e-05,1.28879]
[1778011227125,56.49,81652.51,0.0,-0.99089,1e-05,1.28573]
[1778011227241,56.49,81652.51,0.0,-0.99089,1e-05,1.28573]
[1778011227325,56.49,81654.93,0.0,-0.99087,1e-05,1.28819]
[1778011233202,56.49,81656.56,0.0,-0.99088,1e-05,1.2875]
[1778011235057,56.49,81656.38,0.0,-0.99088,1e-05,1.28724]
[1778011235076,56.49,81656.38,0.0,-0.99088,1e-05,1.28724]
[1778011235207,56.49,81656.38,0.0,-0.99088,1e-05,1.28724]
[1778011235324,56.49,81656.38,0.0,-0.99088,1e-05,1.28724]
[1778011235215,56.49,81656.57,0.0,-0.99088,1e-05,1.28737]
[1778011241258,56.48,81656.55,0.0,-0.99088,1e-05,1.28694]
[1778011246293,56.48,81658.5,0.0,-0.99087,1e-05,1.28861]
[1778011250176,56.48,81658.92,0.0,-0.99086,1e-05,1.28883]
[1778011250308,56.48,81658.92,0.0,-0.99086,1e-05,1.28883]
[1778011250330,56.48,81658.92,0.0,-0.99086,1e-05,1.28883]
[1778011250321,56.48,81659.01,0.0,-0.99086,1e-05,1.28885]
[1778011255356,56.48,81648.71,0.0,-0.99095,1e-05,1.27776]
[1778011256362,56.47,81643.43,0.0,-0.991,1e-05,1.27224]
[1778011257370,56.47,81639.91,0.0,-0.99103,1e-05,1.26856]
[1778011258377,56.47,81630.44,0.0,-0.9911,1e-05,1.25879]
[1778011259384,56.47,81628.83,0.0,-0.99112,1e-05,1.25712]
[1778011261414,56.47,81633.29,0.0,-0.99108,1e-05,1.26166]
[1778011264436,56.47,81634.24,0.0,-0.99107,1e-05,1.26258]
[1778011264577,56.47,81634.24,0.0,-0.99107,1e-05,1.26258]
[1778011264594,56.47,81634.24,0.0,-0.99107,1e-05,1.26258]
[1778011264825,56.47,81634.24,0.0,-0.99107,1e-05,1.26258]
[1778011264927,56.47,81634.67,0.0,-0.99107,1e-05,1.26298]
[1778011270477,56.47,81635.4,0.0,-0.99107,1e-05,1.26359]
[1778011272875,56.47,81634.7,0.0,-0.99107,1e-05,1.26285]
[1778011272945,56.47,81634.7,0.0,-0.99107,1e-05,1.26285]
[1778011273075,56.47,81634.7,0.0,-0.99107,1e-05,1.26285]
[1778011273095,56.47,81634.7,0.0,-0.99107,1e-05,1.26285]
[1778011273325,56.47,81634.7,0.0,-0.99107,1e-05,1.26285]
[1778011273177,56.47,81635.54,0.0,-0.99107,1e-05,1.26366]
[1778011275246,56.47,81635.54,0.0,-0.99107,1e-05,1.26366]
[1778011276330,56.47,81635.49,0.0,-0.99107,1e-05,1.26355]
[1778011276548,56.47,81635.3,0.0,-0.99107,1e-05,1.26336]
[1778011276580,56.47,81635.3,0.0,-0.99107,1e-05,1.26336]
[1778011279579,56.47,81636.77,0.0,-0.99106,1e-05,1.26479]
[1778011281553,56.47,81644.01,0.0,-0.991,1e-05,1.27217]
[1778011283609,56.47,81646.26,0.0,-0.99098,1e-05,1.27446]
[1778011283824,56.47,81646.26,0.0,-0.99098,1e-05,1.27446]
[1778011283845,56.47,81646.26,0.0,-0.99098,1e-05,1.27446]
[1778011283925,56.47,81646.26,0.0,-0.99098,1e-05,1.27446]
[1778011284057,56.47,81646.26,0.0,-0.99098,1e-05,1.27446]
[1778011284076,56.47,81646.26,0.0,-0.99098,1e-05,1.27446]
[1778011284147,56.47,81646.79,0.0,-0.99098,1e-05,1.27493]
[1778011287595,56.47,81651.39,0.0,-0.99094,1e-05,1.27956]
[1778011292630,56.47,81655.39,0.0,-0.99092,1e-05,1.28149]
[1778011293638,56.47,81664.38,0.0,-0.99085,1e-05,1.29082]
[1778011295652,56.46,81663.34,0.0,-0.99086,1e-05,1.2896]
[1778011297434,56.46,81663.14,0.0,-0.99086,1e-05,1.28932]
[1778011297576,56.46,81663.14,0.0,-0.99086,1e-05,1.28932]
[1778011297584,56.46,81663.14,0.0,-0.99086,1e-05,1.28932]
[1778011297825,56.46,81663.14,0.0,-0.99086,1e-05,1.28932]
[1778011297875,56.46,81663.14,0.0,-0.99086,1e-05,1.28932]
[1778011298061,56.46,81663.14,0.0,-0.99086,1e-05,1.28932]
[1778011298075,56.46,81663.14,0.0,-0.99086,1e-05,1.28932]
[1778011298228,56.46,81663.14,0.0,-0.99086,1e-05,1.28932]
[1778011298328,56.46,81663.14,0.0,-0.99086,1e-05,1.28932]
[1778011298344,56.46,81663.14,0.0,-0.99086,1e-05,1.28932]
[1778011298393,56.46,81663.77,0.0,-0.99085,1e-05,1.28984]
[1778011298458,56.46,81663.77,0.0,-0.99085,1e-05,1.28984]
[1778011298577,56.46,81663.77,0.0,-0.99085,1e-05,1.28984]
[1778011300687,56.46,81655.17,0.0,-0.99093,1e-05,1.28073]
[1778011302701,56.46,81651.51,0.0,-0.99096,1e-05,1.2768]
[1778011304309,56.46,81651.51,0.0,-0.99096,1e-05,1.2768]
[1778011304328,56.46,81651.51,0.0,-0.99096,1e-05,1.2768]
[1778011304323,56.46,81652.03,0.0,-0.99096,1e-05,1.27724]
[1778011304425,56.46,81652.03,0.0,-0.99096,1e-05,1.27724]
[1778011304576,56.46,81652.03,0.0,-0.99096,1e-05,1.27724]
[1778011304599,56.46,81652.03,0.0,-0.99096,1e-05,1.27724]
[1778011304729,56.46,81652.03,0.0,-0.99096,1e-05,1.27724]
[1778011304828,56.46,81652.03,0.0,-0.99096,1e-05,1.27724]
[1778011304861,56.46,81652.03,0.0,-0.99096,1e-05,1.27724]
[1778011305075,56.46,81652.03,0.0,-0.99096,1e-05,1.27724]
[1778011305176,56.46,81651.66,0.0,-0.99096,1e-05,1.2768]
[1778011310758,56.46,81649.11,0.0,-0.99098,1e-05,1.27386]
[1778011311765,56.46,81644.84,0.0,-0.99102,1e-05,1.2694]
[1778011312772,56.46,81640.46,0.0,-0.99105,1e-05,1.26488]
[1778011313778,56.46,81641.88,0.0,-0.99104,1e-05,1.26628]
[1778011314525,56.46,81641.88,0.0,-0.99104,1e-05,1.26628]
[1778011314539,56.46,81641.88,0.0,-0.99104,1e-05,1.26628]
[1778011314575,56.46,81641.88,0.0,-0.99104,1e-05,1.26628]
[1778011315035,56.46,81641.88,0.0,-0.99104,1e-05,1.26628]
[1778011315075,56.46,81641.88,0.0,-0.99104,1e-05,1.26628]
[1778011315224,56.46,81641.88,0.0,-0.99104,1e-05,1.26628]
[1778011315324,56.46,81641.88,0.0,-0.99104,1e-05,1.26628]
[1778011315365,56.46,81641.88,0.0,-0.99104,1e-05,1.26628]
[1778011315283,56.46,81641.7,0.0,-0.99104,1e-05,1.26606]
[1778011315575,56.46,81641.7,0.0,-0.99104,1e-05,1.26606]
[1778011320273,56.45,81645.51,0.0,-0.99101,1e-05,1.26986]
[1778011320326,56.45,81645.51,0.0,-0.99101,1e-05,1.26986]
[1778011320393,56.45,81645.51,0.0,-0.99101,1e-05,1.26986]
[1778011320371,56.45,81645.73,0.0,-0.99101,1e-05,1.27004]
[1778011320576,56.45,81645.73,0.0,-0.99101,1e-05,1.27004]
[1778011320830,56.45,81645.96,0.0,-0.99101,1e-05,1.27024]
[1778011322901,56.45,81647.16,0.0,-0.991,1e-05,1.27144]
[1778011322979,56.45,81647.16,0.0,-0.991,1e-05,1.27144]
[1778011323075,56.45,81647.16,0.0,-0.991,1e-05,1.27144]
[1778011327243,56.45,81649.36,0.0,-0.99098,1e-05,1.27354]
[1778011327294,56.45,81649.36,0.0,-0.99098,1e-05,1.27354]
[1778011327325,56.45,81649.36,0.0,-0.99098,1e-05,1.27354]
[1778011327389,56.45,81648.79,0.0,-0.99099,1e-05,1.27291]
[1778011330109,56.45,81649.36,0.0,-0.99099,1e-05,1.2734]
[1778011330177,56.45,81649.36,0.0,-0.99099,1e-05,1.2734]
[1778011330287,56.45,81649.36,0.0,-0.99099,1e-05,1.2734]
[1778011330327,56.45,81649.36,0.0,-0.99099,1e-05,1.2734]
[1778011332191,56.45,81651.02,0.0,-0.99097,1e-05,1.27503]
[1778011332213,56.45,81651.02,0.0,-0.99097,1e-05,1.27503]
[1778011332326,56.45,81651.02,0.0,-0.99097,1e-05,1.27503]
[1778011332427,56.45,81649.54,0.0,-0.99099,1e-05,1.27344]
[1778011332914,56.45,81646.03,0.0,-0.99101,1e-05,1.26977]
[1778011335566,56.45,81644.59,0.0,-0.99103,1e-05,1.2682]
[1778011335575,56.45,81644.59,0.0,-0.99103,1e-05,1.2682]
[1778011335656,56.45,81644.59,0.0,-0.99103,1e-05,1.2682]
[1778011335825,56.45,81644.59,0.0,-0.99103,1e-05,1.2682]
[1778011337372,56.45,81644.9,0.0,-0.99103,1e-05,1.26848]
[1778011337431,56.45,81652.38,0.0,-0.99096,1e-05,1.27618]
[1778011337490,56.45,81652.38,0.0,-0.99096,1e-05,1.27618]
[1778011337575,56.45,81652.38,0.0,-0.99096,1e-05,1.27618]
[1778011337628,56.45,81652.38,0.0,-0.99096,1e-05,1.27618]
[1778011337827,56.45,81652.38,0.0,-0.99096,1e-05,1.27618]
[1778011337949,56.45,81651.94,0.0,-0.99097,1e-05,1.27567]
[1778011342986,56.45,81651.82,0.0,-0.99097,1e-05,1.27529]
[1778011344999,56.45,81654.68,0.0,-0.99095,1e-05,1.27815]
[1778011346007,56.44,81657.11,0.0,-0.99093,1e-05,1.28062]
[1778011346998,56.44,81657.11,0.0,-0.99093,1e-05,1.28062]
[1778011347060,56.44,81657.11,0.0,-0.99093,1e-05,1.28062]
[1778011347074,56.44,81657.11,0.0,-0.99093,1e-05,1.28062]
[1778011347244,56.44,81657.11,0.0,-0.99093,1e-05,1.28062]
[1778011347327,56.44,81658.31,0.0,-0.99092,1e-05,1.28181]
[1778011347665,56.44,81658.31,0.0,-0.99092,1e-05,1.28181]
[1778011347676,56.44,81658.31,0.0,-0.99092,1e-05,1.28181]
[1778011347825,56.44,81658.31,0.0,-0.99092,1e-05,1.28181]
[1778011350325,56.44,81657.21,0.0,-0.99093,1e-05,1.28054]
[1778011350340,56.44,81657.21,0.0,-0.99093,1e-05,1.28054]
[1778011350386,56.44,81657.59,0.0,-0.99093,1e-05,1.28087]
[1778011352049,56.44,81661.6,0.0,-0.99091,1e-05,1.28295]
[1778011352845,56.44,81661.6,0.0,-0.99091,1e-05,1.28295]
[1778011353049,56.44,81661.6,0.0,-0.99091,1e-05,1.28295]
[1778011353075,56.44,81661.6,0.0,-0.99091,1e-05,1.28295]
[1778011360107,56.44,81662.55,0.0,-0.9909,1e-05,1.28342]
[1778011361114,56.44,81666.95,0.0,-0.99087,1e-05,1.28795]
[1778011363128,56.44,81670.13,0.0,-0.99084,1e-05,1.29113]
[1778011363988,56.44,81670.13,0.0,-0.99084,1e-05,1.29113]
[1778011364078,56.44,81670.13,0.0,-0.99084,1e-05,1.29113]
[1778011364106,56.44,81670.13,0.0,-0.99084,1e-05,1.29113]
[1778011364304,56.44,81670.13,0.0,-0.99084,1e-05,1.29113]
[1778011364325,56.44,81670.13,0.0,-0.99084,1e-05,1.29113]
[1778011364371,56.44,81670.13,0.0,-0.99084,1e-05,1.29113]
[1778011364426,56.44,81671.3,0.0,-0.99083,1e-05,1.29228]
[1778011364575,56.44,81671.3,0.0,-0.99083,1e-05,1.29228]
[1778011370177,56.43,81671.22,0.0,-0.99084,1e-05,1.29173]
[1778011371118,56.43,81671.22,0.0,-0.99084,1e-05,1.29173]
[1778011371142,56.43,81671.22,0.0,-0.99084,1e-05,1.29173]
[1778011371324,56.43,81671.22,0.0,-0.99084,1e-05,1.29173]
[1778011371441,56.43,81671.22,0.0,-0.99084,1e-05,1.29173]
[1778011371455,56.43,81671.22,0.0,-0.99084,1e-05,1.29173]
[1778011371426,56.43,81671.95,0.0,-0.99083,1e-05,1.29242]
[1778011371574,56.43,81671.95,0.0,-0.99083,1e-05,1.29242]
[1778011377225,56.43,81672.85,0.0,-0.99083,1e-05,1.2929]
[1778011378506,56.43,81674.07,0.0,-0.99082,1e-05,1.2941]
[1778011378575,56.43,81674.07,0.0,-0.99082,1e-05,1.2941]
[1778011378625,56.43,81674.07,0.0,-0.99082,1e-05,1.2941]
[1778011378764,56.43,81674.07,0.0,-0.99082,1e-05,1.2941]
[1778011378824,56.43,81674.07,0.0,-0.99082,1e-05,1.2941]
[1778011378886,56.43,81674.07,0.0,-0.99082,1e-05,1.2941]
[1778011379046,56.43,81674.07,0.0,-0.99082,1e-05,1.2941]
[1778011379075,56.43,81674.07,0.0,-0.99082,1e-05,1.2941]
[1778011379240,56.43,81674.55,0.0,-0.99082,1e-05,1.29452]
[1778011384275,56.42,81673.36,0.0,-0.99083,1e-05,1.29287]
[1778011385903,56.42,81673.19,0.0,-0.99083,1e-05,1.29261]
[1778011386042,56.42,81673.19,0.0,-0.99083,1e-05,1.29261]
[1778011386074,56.42,81673.19,0.0,-0.99083,1e-05,1.29261]
[1778011386144,56.42,81673.19,0.0,-0.99083,1e-05,1.29261]
[1778011386158,56.42,81673.19,0.0,-0.99083,1e-05,1.29261]
[1778011386325,56.42,81673.19,0.0,-0.99083,1e-05,1.29261]
[1778011386340,56.42,81673.19,0.0,-0.99083,1e-05,1.29261]
[1778011386366,56.42,81673.7,0.0,-0.99083,1e-05,1.29307]
[1778011386531,56.42,81673.7,0.0,-0.99083,1e-05,1.29307]
[1778011386574,56.42,81673.7,0.0,-0.99083,1e-05,1.29307]
[1778011388330,56.42,81673.65,0.0,-0.99083,1e-05,1.29294]
[1778011388574,56.42,81674.53,0.0,-0.99082,1e-05,1.29378]
[1778011388592,56.42,81674.53,0.0,-0.99082,1e-05,1.29378]
[1778011388842,56.42,81674.53,0.0,-0.99082,1e-05,1.29378]
[1778011389075,56.42,81674.53,0.0,-0.99082,1e-05,1.29378]
[1778011389090,56.42,81674.53,0.0,-0.99082,1e-05,1.29378]
[1778011389289,56.42,81674.53,0.0,-0.99082,1e-05,1.29378]
[1778011389330,56.42,81674.53,0.0,-0.99082,1e-05,1.29378]
[1778011389489,56.42,81674.95,0.0,-0.99082,1e-05,1.29414]
[1778011389575,56.42,81674.95,0.0,-0.99082,1e-05,1.29414]
[1778011389825,56.42,81674.95,0.0,-0.99082,1e-05,1.29414]
[1778011390002,56.42,81674.95,0.0,-0.99082,1e-05,1.29414]
[1778011390317,56.42,81675.01,0.0,-0.99082,1e-05,1.29412]
[1778011392327,56.42,81675.01,0.0,-0.99082,1e-05,1.29412]
[1778011392575,56.42,81675.01,0.0,-0.99082,1e-05,1.29396]
[1778011392749,56.42,81675.01,0.0,-0.99082,1e-05,1.29396]
[1778011393337,56.42,81676.06,0.0,-0.99081,1e-05,1.29499]
[1778011396324,56.42,81677.48,0.0,-0.9908,1e-05,1.29631]
[1778011396359,56.42,81680.88,0.0,-0.99077,1e-05,1.29981]
[1778011396582,56.42,81680.88,0.0,-0.99077,1e-05,1.29981]
[1778011397320,56.42,81680.88,0.0,-0.99077,1e-05,1.29981]
[1778011397351,56.42,81680.88,0.0,-0.99077,1e-05,1.29981]
[1778011397442,56.42,81681.98,0.0,-0.99077,1e-05,1.30088]
[1778011397577,56.42,81681.98,0.0,-0.99077,1e-05,1.30088]
[1778011397694,56.42,81681.98,0.0,-0.99077,1e-05,1.30088]
[1778011397835,56.42,81681.98,0.0,-0.99077,1e-05,1.30088]
[1778011397988,56.42,81681.98,0.0,-0.99077,1e-05,1.30088]
[1778011398051,56.42,81681.98,0.0,-0.99077,1e-05,1.30088]
[1778011398075,56.42,81681.98,0.0,-0.99077,1e-05,1.30088]
[1778011398255,56.42,81681.98,0.0,-0.99077,1e-05,1.30088]
[1778011398375,56.42,81681.98,0.0,-0.99077,1e-05,1.30088]
[1778011398439,56.41,81683.38,0.0,-0.99075,1e-05,1.30226]
[1778011398576,56.41,81683.38,0.0,-0.99075,1e-05,1.30226]
[1778011398741,56.41,81683.38,0.0,-0.99075,1e-05,1.30226]
[1778011398824,56.41,81683.38,0.0,-0.99075,1e-05,1.30226]
[1778011398997,56.41,81683.38,0.0,-0.99075,1e-05,1.30226]
[1778011399381,56.41,81685.33,0.0,-0.99074,1e-05,1.30423]
[1778011401410,56.41,81683.22,0.0,-0.99076,1e-05,1.30182]
[1778011402325,56.41,81683.22,0.0,-0.99076,1e-05,1.30182]
[1778011402575,56.41,81684.26,0.0,-0.99075,1e-05,1.30282]
[1778011402691,56.41,81684.26,0.0,-0.99075,1e-05,1.30282]
[1778011403424,56.41,81684.92,0.0,-0.99074,1e-05,1.30343]
[1778011404749,56.41,81685.63,0.0,-0.99074,1e-05,1.30409]
[1778011404825,56.41,81685.63,0.0,-0.99074,1e-05,1.30409]
[1778011404833,56.41,81685.63,0.0,-0.99074,1e-05,1.30409]
[1778011405075,56.41,81685.63,0.0,-0.99074,1e-05,1.30409]
[1778011406325,56.41,81683.78,0.0,-0.99076,1e-05,1.30204]
[1778011406575,56.41,81684.8,0.0,-0.99075,1e-05,1.30303]
[1778011406709,56.41,81684.8,0.0,-0.99075,1e-05,1.30303]
[1778011407452,56.41,81684.77,0.0,-0.99075,1e-05,1.30291]
[1778011410326,56.41,81685.39,0.0,-0.99075,1e-05,1.30338]
[1778011410498,56.41,81685.39,0.0,-0.99075,1e-05,1.30338]
[1778011410473,56.41,81683.28,0.0,-0.99076,1e-05,1.30107]
[1778011412325,56.41,81683.37,0.0,-0.99078,1e-05,1.29907]
[1778011412340,56.41,81683.37,0.0,-0.99078,1e-05,1.29907]
[1778011412486,56.41,81683.38,0.0,-0.99078,1e-05,1.299]
[1778011414212,56.41,81683.38,0.0,-0.99078,1e-05,1.299]
[1778011414225,56.41,81683.38,0.0,-0.99078,1e-05,1.299]
[1778011414324,56.41,81683.38,0.0,-0.99078,1e-05,1.299]
[1778011416325,56.4,81682.36,0.0,-0.99079,1e-05,1.29768]
[1778011416419,56.4,81682.36,0.0,-0.99079,1e-05,1.29768]
[1778011416426,56.4,81682.36,0.0,-0.99079,1e-05,1.2976]
[1778011419580,56.4,81725.18,0.0,-0.99042,1e-05,1.34314]
[1778011419635,56.4,81735.37,0.0,-0.99034,1e-05,1.35404]
[1778011420551,56.4,81725.12,0.0,-0.99043,1e-05,1.34273]
[1778011421870,56.4,81725.12,0.0,-0.99043,1e-05,1.34273]
[1778011421959,56.4,81710.34,0.0,-0.99056,1e-05,1.32653]
[1778011422893,56.4,81710.34,0.0,-0.99056,1e-05,1.32653]
[1778011422979,56.4,81685.49,0.0,-0.99077,1e-05,1.30003]
[1778011424082,56.4,81685.49,0.0,-0.99077,1e-05,1.30003]
[1778011424189,56.4,81685.49,0.0,-0.99077,1e-05,1.30003]
[1778011424326,56.4,81685.49,0.0,-0.99077,1e-05,1.30003]
[1778011424427,56.4,81693.31,0.0,-0.9907,1e-05,1.3082]
[1778011424576,56.4,81693.31,0.0,-0.9907,1e-05,1.3082]
[1778011424894,56.4,81693.31,0.0,-0.9907,1e-05,1.3082]
[1778011425185,56.4,81693.31,0.0,-0.9907,1e-05,1.3082]
[1778011425326,56.4,81693.31,0.0,-0.9907,1e-05,1.3082]
[1778011425456,56.4,81693.31,0.0,-0.9907,1e-05,1.3082]
[1778011425523,56.39,81702.01,0.0,-0.99063,1e-05,1.31733]
[1778011425576,56.39,81702.01,0.0,-0.99063,1e-05,1.31733]
[1778011425637,56.39,81702.01,0.0,-0.99063,1e-05,1.31733]
[1778011425826,56.39,81702.01,0.0,-0.99063,1e-05,1.31733]
[1778011426031,56.39,81702.01,0.0,-0.99063,1e-05,1.31733]
[1778011426098,56.39,81714.47,0.0,-0.99053,1e-05,1.33053]
[1778011428080,56.39,81715.48,0.0,-0.99052,1e-05,1.33161]
[1778011428328,56.39,81715.48,0.0,-0.99052,1e-05,1.33161]
[1778011428465,56.39,81715.48,0.0,-0.99052,1e-05,1.33161]
[1778011428513,56.39,81725.07,0.0,-0.99044,1e-05,1.34166]
[1778011428809,56.39,81725.07,0.0,-0.99044,1e-05,1.34166]
[1778011428829,56.39,81725.07,0.0,-0.99044,1e-05,1.34166]
[1778011429074,56.39,81725.07,0.0,-0.99044,1e-05,1.34166]
[1778011429218,56.39,81725.07,0.0,-0.99044,1e-05,1.34166]
[1778011429325,56.39,81725.07,0.0,-0.99044,1e-05,1.34166]
[1778011429334,56.39,81725.07,0.0,-0.99044,1e-05,1.34166]
[1778011429399,56.39,81728.81,0.0,-0.99041,1e-05,1.34554]
[1778011430619,56.39,81725.61,0.0,-0.99043,1e-05,1.34192]
[1778011432080,56.39,81725.61,0.0,-0.99043,1e-05,1.34192]
[1778011432325,56.39,81725.61,0.0,-0.99043,1e-05,1.34192]
[1778011432536,56.39,81725.61,0.0,-0.99043,1e-05,1.34192]
[1778011432426,56.39,81721.93,0.0,-0.99047,1e-05,1.33764]
[1778011433641,56.39,81717.18,0.0,-0.99051,1e-05,1.33237]
[1778011436078,56.38,81716.82,0.0,-0.99052,1e-05,1.33185]
[1778011436662,56.38,81718.73,0.0,-0.9905,1e-05,1.33363]
[1778011438084,56.38,81718.73,0.0,-0.9905,1e-05,1.33363]
[1778011438124,56.38,81714.01,0.0,-0.99054,1e-05,1.32828]
[1778011439386,56.38,81714.01,0.0,-0.99054,1e-05,1.32828]
[1778011439476,56.38,81709.15,0.0,-0.99059,1e-05,1.32296]
[1778011439564,56.38,81709.15,0.0,-0.99059,1e-05,1.32296]
[1778011439682,56.38,81706.77,0.0,-0.99061,1e-05,1.32041]
[1778011441845,56.38,81706.47,0.0,-0.99061,1e-05,1.31998]
[1778011441986,56.38,81706.47,0.0,-0.99061,1e-05,1.31998]
[1778011442078,56.38,81706.47,0.0,-0.99061,1e-05,1.31998]
[1778011442704,56.38,81708.51,0.0,-0.9906,1e-05,1.32193]
[1778011443726,56.38,81708.51,0.0,-0.9906,1e-05,1.32193]
[1778011445727,56.37,81703.49,0.0,-0.99064,1e-05,1.31622]
[1778011447916,56.37,81702.76,0.0,-0.99065,1e-05,1.31532]
[1778011447995,56.37,81702.76,0.0,-0.99065,1e-05,1.31532]
[1778011448082,56.37,81702.76,0.0,-0.99065,1e-05,1.31532]
[1778011448096,56.37,81702.76,0.0,-0.99065,1e-05,1.31532]
[1778011448246,56.37,81702.76,0.0,-0.99065,1e-05,1.31532]
[1778011448326,56.37,81702.76,0.0,-0.99065,1e-05,1.31532]
[1778011451770,56.37,81701.03,0.0,-0.99067,1e-05,1.31295]
[1778011452776,56.37,81683.03,0.0,-0.99082,1e-05,1.29382]
[1778011453782,56.37,81681.71,0.0,-0.99083,1e-05,1.29234]
[1778011454790,56.37,81680.43,0.0,-0.99084,1e-05,1.29093]
[1778011455585,56.37,81680.43,0.0,-0.99084,1e-05,1.29093]
[1778011455728,56.37,81680.43,0.0,-0.99084,1e-05,1.29093]
[1778011456089,56.37,81680.43,0.0,-0.99084,1e-05,1.29093]
[1778011456309,56.37,81680.43,0.0,-0.99084,1e-05,1.29093]
[1778011456325,56.37,81680.43,0.0,-0.99084,1e-05,1.29093]
[1778011456339,56.37,81680.92,0.0,-0.99084,1e-05,1.29131]
[1778011458077,56.37,81681.35,0.0,-0.99084,1e-05,1.29176]
[1778011458326,56.37,81681.35,0.0,-0.99084,1e-05,1.29176]
[1778011458349,56.37,81681.35,0.0,-0.99084,1e-05,1.29176]
[1778011458478,56.37,81681.35,0.0,-0.99084,1e-05,1.29176]
[1778011458427,56.36,81681.22,0.0,-0.99084,1e-05,1.2915]
[1778011458818,56.36,81681.18,0.0,-0.99084,1e-05,1.29146]
[1778011459574,56.36,81681.18,0.0,-0.99084,1e-05,1.29146]
[1778011464862,56.36,81681.87,0.0,-0.99084,1e-05,1.29179]
[1778011467882,56.36,81679.99,0.0,-0.99085,1e-05,1.28962]
[1778011468787,56.36,81679.99,0.0,-0.99085,1e-05,1.28962]
[1778011468825,56.36,81679.99,0.0,-0.99085,1e-05,1.28962]
[1778011468836,56.36,81679.99,0.0,-0.99085,1e-05,1.28962]
[1778011469055,56.36,81679.99,0.0,-0.99085,1e-05,1.28962]
[1778011469075,56.36,81679.99,0.0,-0.99085,1e-05,1.28962]
[1778011469897,56.36,81682.29,0.0,-0.99084,1e-05,1.2919]
[1778011473926,56.36,81684.03,0.0,-0.99084,1e-05,1.29141]
[1778011475234,56.36,81684.03,0.0,-0.99084,1e-05,1.29141]
[1778011475245,56.36,81684.03,0.0,-0.99084,1e-05,1.29141]
[1778011475326,56.36,81684.03,0.0,-0.99084,1e-05,1.29141]
[1778011476947,56.36,81698.16,0.0,-0.99072,1e-05,1.3061]
[1778011477954,56.36,81704.9,0.0,-0.99066,1e-05,1.31325]
[1778011478961,56.35,81709.39,0.0,-0.99063,1e-05,1.31784]
[1778011479967,56.35,81712.06,0.0,-0.9906,1e-05,1.32057]
[1778011480859,56.35,81712.06,0.0,-0.9906,1e-05,1.32057]
[1778011480922,56.35,81712.06,0.0,-0.9906,1e-05,1.32057]
[1778011481075,56.35,81712.06,0.0,-0.9906,1e-05,1.32057]
[1778011481089,56.35,81712.06,0.0,-0.9906,1e-05,1.32057]
[1778011481168,56.35,81713.2,0.0,-0.9906,1e-05,1.32167]
[1778011481982,56.35,81716.22,0.0,-0.99057,1e-05,1.32478]
[1778011484076,56.35,81717.33,0.0,-0.99056,1e-05,1.32585]
[1778011484324,56.35,81717.33,0.0,-0.99056,1e-05,1.32585]
[1778011484545,56.35,81717.33,0.0,-0.99056,1e-05,1.32585]
[1778011488081,56.35,81718.2,0.0,-0.99056,1e-05,1.3264]
[1778011488325,56.35,81718.2,0.0,-0.99056,1e-05,1.3264]
[1778011488455,56.35,81718.2,0.0,-0.99056,1e-05,1.3264]
[1778011488556,56.35,81720.07,0.0,-0.99054,1e-05,1.32815]
[1778011492077,56.34,81719.87,0.0,-0.99055,1e-05,1.32767]
[1778011492329,56.34,81719.87,0.0,-0.99055,1e-05,1.32767]
[1778011492464,56.34,81719.87,0.0,-0.99055,1e-05,1.32767]
[1778011492585,56.34,81719.87,0.0,-0.99055,1e-05,1.32767]
[1778011492826,56.34,81719.53,0.0,-0.99055,1e-05,1.32704]
[1778011493086,56.34,81719.53,0.0,-0.99055,1e-05,1.32704]
[1778011493118,56.34,81719.53,0.0,-0.99055,1e-05,1.32704]
[1778011493238,56.34,81719.53,0.0,-0.99055,1e-05,1.32704]
[1778011493340,56.34,81707.46,0.0,-0.99066,1e-05,1.31401]
[1778011494214,56.34,81707.46,0.0,-0.99066,1e-05,1.31401]
[1778011494325,56.34,81707.46,0.0,-0.99066,1e-05,1.31401]
[1778011494372,56.34,81703.95,0.0,-0.99069,1e-05,1.31018]
[1778011495719,56.34,81704.42,0.0,-0.99068,1e-05,1.31058]
[1778011495825,56.34,81704.42,0.0,-0.99068,1e-05,1.31058]
[1778011495846,56.34,81704.42,0.0,-0.99068,1e-05,1.31058]
[1778011496076,56.34,81704.42,0.0,-0.99068,1e-05,1.31058]
[1778011496112,56.34,81704.42,0.0,-0.99068,1e-05,1.31058]
[1778011496161,56.34,81710.41,0.0,-0.99063,1e-05,1.31685]
[1778011498076,56.34,81710.32,0.0,-0.99064,1e-05,1.31665]
[1778011498325,56.34,81710.32,0.0,-0.99064,1e-05,1.31665]
[1778011498335,56.34,81710.32,0.0,-0.99064,1e-05,1.31665]
[1778011498426,56.34,81710.68,0.0,-0.99063,1e-05,1.31692]
[1778011498631,56.34,81710.68,0.0,-0.99063,1e-05,1.31692]
[1778011498827,56.34,81710.68,0.0,-0.99063,1e-05,1.31692]
[1778011498830,56.34,81710.68,0.0,-0.99063,1e-05,1.31692]
[1778011499030,56.34,81710.68,0.0,-0.99063,1e-05,1.31692]
[1778011499075,56.34,81710.68,0.0,-0.99063,1e-05,1.31692]
[1778011499192,56.34,81710.68,0.0,-0.99063,1e-05,1.31692]
[1778011499378,56.34,81710.68,0.0,-0.99063,1e-05,1.31692]
[1778011499574,56.34,81710.68,0.0,-0.99063,1e-05,1.31692]
[1778011499603,56.34,81711.74,0.0,-0.99063,1e-05,1.31794]
[1778011499847,56.34,81711.74,0.0,-0.99063,1e-05,1.31794]
[1778011500011,56.34,81711.74,0.0,-0.99063,1e-05,1.31794]
[1778011500077,56.34,81711.74,0.0,-0.99063,1e-05,1.31794]
[1778011500165,56.34,81711.74,0.0,-0.99063,1e-05,1.31794]
[1778011500469,56.34,81711.74,0.0,-0.99063,1e-05,1.31794]
[1778011502077,56.33,81711.36,0.0,-0.99063,1e-05,1.31731]
[1778011502324,56.33,81711.36,0.0,-0.99063,1e-05,1.31731]
[1778011502336,56.33,81711.36,0.0,-0.99063,1e-05,1.31731]
[1778011506077,56.33,81710.15,0.0,-0.99064,1e-05,1.31558]
[1778011506336,56.33,81710.15,0.0,-0.99064,1e-05,1.31558]
[1778011506509,56.33,81710.15,0.0,-0.99064,1e-05,1.31558]
[1778011506545,56.33,81708.75,0.0,-0.99066,1e-05,1.31398]
[1778011506708,56.33,81708.75,0.0,-0.99066,1e-05,1.31398]
[1778011506809,56.33,81708.75,0.0,-0.99066,1e-05,1.31398]
[1778011506959,56.33,81708.75,0.0,-0.99066,1e-05,1.31398]
[1778011507170,56.33,81700.36,0.0,-0.99073,1e-05,1.30497]
[1778011508266,56.33,81700.36,0.0,-0.99073,1e-05,1.30497]
[1778011508288,56.33,81692.64,0.0,-0.9908,1e-05,1.29673]
[1778011509182,56.33,81691.73,0.0,-0.9908,1e-05,1.2957]
[1778011510190,56.33,81690.43,0.0,-0.99082,1e-05,1.29426]
[1778011511197,56.33,81689.34,0.0,-0.99082,1e-05,1.29304]
[1778011511832,56.33,81689.34,0.0,-0.99082,1e-05,1.29304]
[1778011512082,56.33,81689.34,0.0,-0.99082,1e-05,1.29304]
[1778011512265,56.33,81689.34,0.0,-0.99082,1e-05,1.29304]
[1778011512499,56.33,81689.34,0.0,-0.99082,1e-05,1.29304]
[1778011512600,56.33,81690.68,0.0,-0.99081,1e-05,1.29438]
[1778011513211,56.33,81689.24,0.0,-0.99083,1e-05,1.2928]
[1778011516076,56.32,81690.01,0.0,-0.99082,1e-05,1.29347]
[1778011522376,56.32,81690.62,0.0,-0.99082,1e-05,1.29369]
[1778011523281,56.32,81698.95,0.0,-0.99075,1e-05,1.30233]
[1778011524288,56.32,81698.46,0.0,-0.99076,1e-05,1.30173]
[1778011525295,56.32,81696.28,0.0,-0.99077,1e-05,1.29934]
[1778011526301,56.32,81693.99,0.0,-0.99079,1e-05,1.29685]
[1778011527309,56.32,81695.31,0.0,-0.99078,1e-05,1.29816]
[1778011530330,56.32,81693.91,0.0,-0.9908,1e-05,1.29646]
[1778011533350,56.31,81689.35,0.0,-0.99085,1e-05,1.28945]
[1778011533815,56.31,81689.35,0.0,-0.99085,1e-05,1.28945]
[1778011534633,56.31,81689.35,0.0,-0.99085,1e-05,1.28945]
[1778011534358,56.31,81676.74,0.0,-0.99096,1e-05,1.27622]
[1778011535365,56.31,81671.36,0.0,-0.991,1e-05,1.2706]
[1778011536082,56.31,81671.36,0.0,-0.991,1e-05,1.2706]
[1778011536372,56.31,81672.55,0.0,-0.99099,1e-05,1.2718]
[1778011537379,56.31,81671.22,0.0,-0.991,1e-05,1.27039]
[1778011538670,56.31,81671.78,0.0,-0.991,1e-05,1.27094]
[1778011539393,56.31,81669.72,0.0,-0.99102,1e-05,1.26878]
[1778011540399,56.31,81668.29,0.0,-0.99103,1e-05,1.26727]
[1778011542201,56.31,81668.71,0.0,-0.99103,1e-05,1.26769]
[1778011542325,56.31,81668.71,0.0,-0.99103,1e-05,1.26769]
[1778011542576,56.31,81668.71,0.0,-0.99103,1e-05,1.26769]
[1778011542586,56.31,81668.71,0.0,-0.99103,1e-05,1.26769]
[1778011542824,56.31,81669.14,0.0,-0.99102,1e-05,1.26811]
[1778011549109,56.31,81669.34,0.0,-0.99102,1e-05,1.26815]
[1778011550470,56.31,81668.23,0.0,-0.99103,1e-05,1.26695]
[1778011555398,56.31,81668.63,0.0,-0.99103,1e-05,1.26726]
[1778011555505,56.31,81674.92,0.0,-0.99098,1e-05,1.27375]
[1778011556511,56.31,81681.13,0.0,-0.99093,1e-05,1.28017]
[1778011557803,56.31,81681.68,0.0,-0.99092,1e-05,1.2807]
[1778011557825,56.31,81681.68,0.0,-0.99092,1e-05,1.2807]
[1778011557903,56.31,81681.68,0.0,-0.99092,1e-05,1.2807]
[1778011558033,56.31,81681.68,0.0,-0.99092,1e-05,1.2807]
[1778011558075,56.31,81681.68,0.0,-0.99092,1e-05,1.2807]
[1778011560539,56.31,81683.35,0.0,-0.99091,1e-05,1.28228]
[1778011563561,56.31,81682.42,0.0,-0.99092,1e-05,1.28115]
[1778011566360,56.3,81682.52,0.0,-0.99092,1e-05,1.28115]
[1778011566503,56.3,81682.52,0.0,-0.99092,1e-05,1.28115]
[1778011566575,56.3,81682.52,0.0,-0.99092,1e-05,1.28115]
[1778011571617,56.3,81682.8,0.0,-0.99092,1e-05,1.28113]
[1778011576651,56.3,81682.34,0.0,-0.99092,1e-05,1.2804]
[1778011581687,56.3,81681.03,0.0,-0.99094,1e-05,1.27878]
[1778011583027,56.3,81680.14,0.0,-0.99094,1e-05,1.27781]
[1778011583077,56.3,81680.14,0.0,-0.99094,1e-05,1.27781]
[1778011583127,56.3,81680.14,0.0,-0.99094,1e-05,1.27781]
[1778011583327,56.3,81680.14,0.0,-0.99094,1e-05,1.27781]
[1778011585715,56.3,81683.14,0.0,-0.99092,1e-05,1.2808]
[1778011587728,56.3,81682.18,0.0,-0.99093,1e-05,1.27969]
[1778011588856,56.3,81682.18,0.0,-0.99093,1e-05,1.27969]
[1778011589480,56.3,81682.18,0.0,-0.99093,1e-05,1.27969]
[1778011589576,56.3,81678.9,0.0,-0.99096,1e-05,1.27619]
[1778011589743,56.3,81662.37,0.0,-0.99109,1e-05,1.25908]
[1778011590750,56.3,81660.51,0.0,-0.99111,1e-05,1.25716]
[1778011591942,56.3,81660.51,0.0,-0.99111,1e-05,1.25716]
[1778011592077,56.3,81660.51,0.0,-0.99111,1e-05,1.25716]
[1778011592099,56.3,81660.51,0.0,-0.99111,1e-05,1.25716]
[1778011592220,56.3,81660.51,0.0,-0.99111,1e-05,1.25716]
[1778011592325,56.3,81660.51,0.0,-0.99111,1e-05,1.25716]
[1778011593652,56.3,81659.81,0.0,-0.99113,1e-05,1.25447]
[1778011593709,56.3,81655.2,0.0,-0.99117,1e-05,1.24975]
[1778011593771,56.3,81650.14,0.0,-0.99121,1e-05,1.24458]
[1778011594778,56.3,81651.42,0.0,-0.9912,1e-05,1.24588]
[1778011597754,56.3,81650.89,0.0,-0.9912,1e-05,1.24534]
[1778011597799,56.3,81652.11,0.0,-0.99119,1e-05,1.24659]
[1778011599022,56.3,81652.11,0.0,-0.99119,1e-05,1.24659]
[1778011599074,56.3,81652.11,0.0,-0.99119,1e-05,1.24659]
[1778011599142,56.3,81652.11,0.0,-0.99119,1e-05,1.24659]
[1778011599325,56.3,81652.11,0.0,-0.99119,1e-05,1.24659]
[1778011600820,56.3,81649.36,0.0,-0.99121,1e-05,1.24378]
[1778011601827,56.3,81648.33,0.0,-0.99122,1e-05,1.24273]
[1778011603841,56.3,81649.48,0.0,-0.99121,1e-05,1.2439]
[1778011606862,56.3,81642.15,0.0,-0.99127,1e-05,1.23645]
[1778011608193,56.3,81642.15,0.0,-0.99127,1e-05,1.23645]
[1778011608688,56.3,81635.41,0.0,-0.99133,1e-05,1.22963]
[1778011608878,56.3,81621.52,0.0,-0.99144,1e-05,1.21567]
[1778011609793,56.3,81621.52,0.0,-0.99144,1e-05,1.21567]
[1778011609885,56.3,81621.41,0.0,-0.99144,1e-05,1.21556]
[1778011612189,56.3,81621.14,0.0,-0.99144,1e-05,1.21529]
[1778011613227,56.3,81619.81,0.0,-0.99145,1e-05,1.21396]
[1778011613330,56.3,81619.81,0.0,-0.99145,1e-05,1.21396]
[1778011613397,56.3,81619.55,0.0,-0.99145,1e-05,1.2137]
[1778011613913,56.3,81616.66,0.0,-0.99147,1e-05,1.21082]
[1778011614919,56.3,81611.01,0.0,-0.99152,1e-05,1.20519]
[1778011615927,56.3,81606.85,0.0,-0.99155,1e-05,1.20107]
[1778011619955,56.3,81603.83,0.0,-0.99157,1e-05,1.19808]
[1778011620963,56.3,81590.92,0.0,-0.99168,1e-05,1.18537]
[1778011621970,56.3,81583.11,0.0,-0.99174,1e-05,1.17774]
[1778011622977,56.3,81580.43,0.0,-0.99176,1e-05,1.17513]
[1778011623984,56.3,81576.16,0.0,-0.99179,1e-05,1.17098]
[1778011624991,56.3,81572.72,0.0,-0.99181,1e-05,1.16765]
[1778011628017,56.3,81557.22,0.0,-0.99193,1e-05,1.15272]
[1778011629022,56.3,81552.19,0.0,-0.99197,1e-05,1.14791]
[1778011630029,56.3,81549.11,0.0,-0.99199,1e-05,1.14497]
[1778011632042,56.3,81546.57,0.0,-0.99201,1e-05,1.14256]
[1778011634057,56.3,81537.27,0.0,-0.99208,1e-05,1.13374]
[1778011635064,56.3,81528.97,0.0,-0.99214,1e-05,1.12592]
[1778011637078,56.3,81523.59,0.0,-0.99218,1e-05,1.12087]
[1778011638085,56.3,81518.61,0.0,-0.99222,1e-05,1.11622]
[1778011640099,56.3,81517.4,0.0,-0.99223,1e-05,1.11509]
[1778011644127,56.3,81511.15,0.0,-0.99227,1e-05,1.10928]
[1778011645134,56.3,81515.28,0.0,-0.99224,1e-05,1.11312]
[1778011646144,56.3,81520.1,0.0,-0.99221,1e-05,1.11761]
[1778011647150,56.3,81528.92,0.0,-0.99214,1e-05,1.12587]
[1778011648157,56.3,81535.07,0.0,-0.9921,1e-05,1.13166]
[1778011649675,56.3,81533.98,0.0,-0.9921,1e-05,1.13063]
[1778011651178,56.3,81540.09,0.0,-0.99207,1e-05,1.13459]
[1778011653487,56.3,81541.54,0.0,-0.99206,1e-05,1.13596]
[1778011653576,56.3,81541.54,0.0,-0.99206,1e-05,1.13596]
[1778011653592,56.3,81541.54,0.0,-0.99206,1e-05,1.13596]
[1778011653687,56.3,81541.54,0.0,-0.99206,1e-05,1.13596]
[1778011653824,56.3,81541.99,0.0,-0.99206,1e-05,1.13638]
[1778011653834,56.3,81541.99,0.0,-0.99206,1e-05,1.13638]
[1778011654076,56.3,81541.99,0.0,-0.99206,1e-05,1.13638]
[1778011654928,56.3,81541.92,0.0,-0.99206,1e-05,1.13632]
[1778011655078,56.3,81541.92,0.0,-0.99206,1e-05,1.13632]
[1778011655261,56.3,81541.92,0.0,-0.99206,1e-05,1.13632]
[1778011655327,56.3,81541.92,0.0,-0.99206,1e-05,1.13632]
[1778011655362,56.3,81541.81,0.0,-0.99206,1e-05,1.13621]
[1778011656213,56.3,81551.29,0.0,-0.99199,1e-05,1.14522]
[1778011657219,56.3,81555.37,0.0,-0.99196,1e-05,1.14911]
[1778011659234,56.3,81560.04,0.0,-0.99192,1e-05,1.15358]
[1778011661248,56.3,81564.29,0.0,-0.99189,1e-05,1.15766]
[1778011663262,56.3,81566.85,0.0,-0.99187,1e-05,1.16013]
[1778011664279,56.3,81566.85,0.0,-0.99187,1e-05,1.16013]
[1778011664329,56.3,81566.85,0.0,-0.99187,1e-05,1.16013]
[1778011664487,56.3,81566.85,0.0,-0.99187,1e-05,1.16013]
[1778011664574,56.3,81566.85,0.0,-0.99187,1e-05,1.16013]
[1778011667391,56.3,81566.65,0.0,-0.99187,1e-05,1.15993]
[1778011667574,56.3,81566.65,0.0,-0.99187,1e-05,1.15993]
[1778011667670,56.3,81566.65,0.0,-0.99187,1e-05,1.15993]
[1778011667676,56.3,81566.94,0.0,-0.99187,1e-05,1.16021]
[1778011667824,56.3,81566.94,0.0,-0.99187,1e-05,1.16021]
[1778011671318,56.3,81560.87,0.0,-0.99192,1e-05,1.15438]
[1778011672325,56.3,81553.81,0.0,-0.99197,1e-05,1.14762]
[1778011673535,56.3,81553.81,0.0,-0.99197,1e-05,1.14762]
[1778011673575,56.3,81553.81,0.0,-0.99197,1e-05,1.14762]
[1778011673713,56.3,81553.81,0.0,-0.99197,1e-05,1.14762]
[1778011673788,56.3,81551.38,0.0,-0.99199,1e-05,1.1453]
[1778011673830,56.3,81551.38,0.0,-0.99199,1e-05,1.1453]
[1778011673847,56.3,81551.38,0.0,-0.99199,1e-05,1.1453]
[1778011674075,56.3,81551.38,0.0,-0.99199,1e-05,1.1453]
[1778011675389,56.3,81553.88,0.0,-0.99197,1e-05,1.14769]
[1778011675405,56.3,81553.88,0.0,-0.99197,1e-05,1.14769]
[1778011675527,56.3,81553.88,0.0,-0.99197,1e-05,1.14769]
[1778011675575,56.3,81553.88,0.0,-0.99197,1e-05,1.14769]
[1778011675629,56.3,81556.24,0.0,-0.99195,1e-05,1.14994]
[1778011677360,56.3,81559.72,0.0,-0.99193,1e-05,1.15328]
[1778011678367,56.3,81562.41,0.0,-0.99191,1e-05,1.15586]
[1778011678993,56.3,81562.41,0.0,-0.99191,1e-05,1.15586]
[1778011679071,56.3,81562.41,0.0,-0.99191,1e-05,1.15586]
[1778011679204,56.3,81562.41,0.0,-0.99191,1e-05,1.15586]
[1778011679316,56.3,81562.41,0.0,-0.99191,1e-05,1.15586]
[1778011679325,56.3,81562.41,0.0,-0.99191,1e-05,1.15586]
[1778011679504,56.3,81562.41,0.0,-0.99191,1e-05,1.15586]
[1778011679575,56.3,81562.41,0.0,-0.99191,1e-05,1.15586]
[1778011681718,56.3,81564.24,0.0,-0.99189,1e-05,1.15761]
[1778011681742,56.3,81564.14,0.0,-0.99189,1e-05,1.15752]
[1778011681825,56.3,81564.14,0.0,-0.99189,1e-05,1.15752]
[1778011681846,56.3,81564.14,0.0,-0.99189,1e-05,1.15752]
[1778011682079,56.3,81564.14,0.0,-0.99189,1e-05,1.15752]
[1778011682395,56.3,81566.13,0.0,-0.99188,1e-05,1.15943]
[1778011683401,56.3,81571.17,0.0,-0.99184,1e-05,1.16429]
[1778011684040,56.3,81571.17,0.0,-0.99184,1e-05,1.16429]
[1778011684076,56.3,81571.17,0.0,-0.99184,1e-05,1.16429]
[1778011684208,56.3,81571.17,0.0,-0.99184,1e-05,1.16429]
[1778011684334,56.3,81571.17,0.0,-0.99184,1e-05,1.16429]
[1778011689444,56.3,81572.88,0.0,-0.99183,1e-05,1.16594]
[1778011690256,56.3,81572.88,0.0,-0.99183,1e-05,1.16594]
[1778011690268,56.3,81572.88,0.0,-0.99183,1e-05,1.16594]
[1778011690326,56.3,81572.88,0.0,-0.99183,1e-05,1.16594]
[1778011690397,56.3,81572.88,0.0,-0.99183,1e-05,1.16594]
[1778011690575,56.3,81572.88,0.0,-0.99183,1e-05,1.16594]
[1778011690676,56.3,81573.48,0.0,-0.99182,1e-05,1.16652]
[1778011693472,56.3,81579.43,0.0,-0.99178,1e-05,1.17229]
[1778011694402,56.3,81579.43,0.0,-0.99178,1e-05,1.17229]
[1778011694460,56.3,81579.43,0.0,-0.99178,1e-05,1.17229]
[1778011694574,56.3,81579.43,0.0,-0.99178,1e-05,1.17229]
[1778011694585,56.3,81579.43,0.0,-0.99178,1e-05,1.17229]
[1778011694787,56.3,81579.43,0.0,-0.99178,1e-05,1.17229]
[1778011694826,56.3,81579.91,0.0,-0.99177,1e-05,1.17276]
[1778011694935,56.3,81579.91,0.0,-0.99177,1e-05,1.17276]
[1778011694991,56.3,81579.91,0.0,-0.99177,1e-05,1.17276]
[1778011695075,56.3,81579.91,0.0,-0.99177,1e-05,1.17276]
[1778011695192,56.3,81579.91,0.0,-0.99177,1e-05,1.17276]
[1778011697248,56.3,81580.91,0.0,-0.99176,1e-05,1.17373]
[1778011697325,56.3,81580.91,0.0,-0.99176,1e-05,1.17373]
[1778011697339,56.3,81580.91,0.0,-0.99176,1e-05,1.17373]
[1778011697574,56.3,81580.91,0.0,-0.99176,1e-05,1.17373]
[1778011697675,56.3,81580.56,0.0,-0.99177,1e-05,1.17339]
[1778011698324,56.3,81580.56,0.0,-0.99177,1e-05,1.17339]
[1778011698574,56.3,81580.56,0.0,-0.99177,1e-05,1.17339]
[1778011699514,56.3,81585.25,0.0,-0.99173,1e-05,1.17796]
[1778011700749,56.3,81585.25,0.0,-0.99173,1e-05,1.17796]
[1778011700825,56.3,81585.25,0.0,-0.99173,1e-05,1.17796]
[1778011700912,56.3,81585.8,0.0,-0.99173,1e-05,1.17849]
[1778011701075,56.3,81585.8,0.0,-0.99173,1e-05,1.17849]
[1778011703713,56.3,81588.13,0.0,-0.99171,1e-05,1.18077]
[1778011703785,56.3,81588.13,0.0,-0.99171,1e-05,1.18077]
[1778011703817,56.3,81588.45,0.0,-0.99171,1e-05,1.18108]
[1778011705556,56.3,81591.61,0.0,-0.99168,1e-05,1.18417]
[1778011706564,56.3,81594.72,0.0,-0.99166,1e-05,1.18722]
[1778011707618,56.3,81594.72,0.0,-0.99166,1e-05,1.18722]
[1778011707643,56.3,81594.72,0.0,-0.99166,1e-05,1.18722]
[1778011707824,56.3,81594.72,0.0,-0.99166,1e-05,1.18722]
[1778011709587,56.3,81668.27,0.0,-0.99107,1e-05,1.26121]
[1778011710731,56.3,81668.27,0.0,-0.99107,1e-05,1.26121]
[1778011710760,56.3,81699.75,0.0,-0.99081,1e-05,1.29401]
[1778011711724,56.29,81704.07,0.0,-0.99079,1e-05,1.29648]
[1778011712825,56.29,81704.07,0.0,-0.99079,1e-05,1.29648]
[1778011712909,56.29,81699.01,0.0,-0.99083,1e-05,1.29106]
[1778011712968,56.29,81699.01,0.0,-0.99083,1e-05,1.29106]
[1778011713617,56.29,81701.36,0.0,-0.99081,1e-05,1.29346]
[1778011714080,56.29,81701.36,0.0,-0.99081,1e-05,1.29346]
[1778011714222,56.29,81701.36,0.0,-0.99081,1e-05,1.29346]
[1778011714325,56.29,81701.36,0.0,-0.99081,1e-05,1.29346]
[1778011714624,56.29,81700.25,0.0,-0.99082,1e-05,1.29221]
[1778011715087,56.29,81700.25,0.0,-0.99082,1e-05,1.29221]
[1778011715246,56.29,81700.25,0.0,-0.99082,1e-05,1.29221]
[1778011715325,56.29,81700.25,0.0,-0.99082,1e-05,1.29221]
[1778011718158,56.29,81700.43,0.0,-0.99082,1e-05,1.29217]
[1778011718652,56.29,81698.38,0.0,-0.99084,1e-05,1.28994]
[1778011719659,56.29,81693.28,0.0,-0.99088,1e-05,1.28452]
[1778011722680,56.29,81665.54,0.0,-0.99112,1e-05,1.25556]
[1778011723687,56.29,81654.53,0.0,-0.99121,1e-05,1.24428]
[1778011724694,56.29,81656.81,0.0,-0.99119,1e-05,1.24661]
[1778011725701,56.29,81660.17,0.0,-0.99116,1e-05,1.25005]
[1778011730737,56.29,81659.21,0.0,-0.99117,1e-05,1.24905]
[1778011732579,56.29,81659.01,0.0,-0.99117,1e-05,1.24885]
[1778011732777,56.29,81659.01,0.0,-0.99117,1e-05,1.24885]
[1778011732829,56.29,81659.01,0.0,-0.99117,1e-05,1.24885]
[1778011732837,56.29,81658.13,0.0,-0.99118,1e-05,1.24795]
[1778011736574,56.29,81659.28,0.0,-0.99117,1e-05,1.24912]
[1778011736703,56.29,81659.28,0.0,-0.99117,1e-05,1.24912]
[1778011736779,56.29,81659.22,0.0,-0.99117,1e-05,1.24906]
[1778011738575,56.29,81658.37,0.0,-0.99117,1e-05,1.24819]
[1778011738824,56.29,81658.37,0.0,-0.99117,1e-05,1.24819]
[1778011738873,56.29,81656.98,0.0,-0.99119,1e-05,1.24677]
[1778011738982,56.29,81656.98,0.0,-0.99119,1e-05,1.24677]
[1778011742575,56.29,81656.96,0.0,-0.99119,1e-05,1.24675]
[1778011742829,56.29,81656.96,0.0,-0.99119,1e-05,1.24675]
[1778011742954,56.29,81656.96,0.0,-0.99119,1e-05,1.24675]
[1778011742931,56.29,81657.26,0.0,-0.99118,1e-05,1.24706]
[1778011743828,56.29,81658.75,0.0,-0.99117,1e-05,1.24858]
[1778011744474,56.29,81658.75,0.0,-0.99117,1e-05,1.24858]
[1778011744835,56.29,81651.18,0.0,-0.99123,1e-05,1.24086]
[1778011747972,56.29,81651.01,0.0,-0.99123,1e-05,1.24068]
[1778011748049,56.29,81651.01,0.0,-0.99123,1e-05,1.24068]
[1778011749870,56.29,81649.6,0.0,-0.99125,1e-05,1.23925]
[1778011751885,56.29,81647.98,0.0,-0.99126,1e-05,1.2376]
[1778011753898,56.29,81650.19,0.0,-0.99124,1e-05,1.23985]
[1778011756918,56.29,81648.94,0.0,-0.99125,1e-05,1.23858]
[1778011757926,56.29,81647.04,0.0,-0.99127,1e-05,1.23665]
[1778011758933,56.29,81645.95,0.0,-0.99127,1e-05,1.23554]
[1778011763968,56.29,81645.67,0.0,-0.99128,1e-05,1.23526]
[1778011769003,56.29,81648.23,0.0,-0.99126,1e-05,1.23786]
[1778011774577,56.29,81648.18,0.0,-0.99127,1e-05,1.23587]
[1778011774851,56.29,81648.18,0.0,-0.99127,1e-05,1.23587]
[1778011774932,56.29,81647.7,0.0,-0.99127,1e-05,1.23538]
[1778011778082,56.29,81647.6,0.0,-0.99127,1e-05,1.23528]
[1778011780080,56.29,81643.14,0.0,-0.99131,1e-05,1.23076]
[1778011781087,56.29,81642.12,0.0,-0.99132,1e-05,1.22973]
[1778011782082,56.29,81642.12,0.0,-0.99132,1e-05,1.22973]
[1778011782093,56.29,81642.52,0.0,-0.99132,1e-05,1.23014]
[1778011786122,56.29,81640.89,0.0,-0.99133,1e-05,1.22849]
[1778011791157,56.29,81643.54,0.0,-0.99131,1e-05,1.23117]
[1778011792164,56.29,81648.47,0.0,-0.99127,1e-05,1.23616]
[1778011793171,56.29,81649.58,0.0,-0.99126,1e-05,1.23729]
[1778011797470,56.29,81648.96,0.0,-0.99126,1e-05,1.23666]
[1778011797575,56.29,81648.96,0.0,-0.99126,1e-05,1.23666]
[1778011797676,56.29,81654.74,0.0,-0.99122,1e-05,1.24254]
[1778011798206,56.29,81663.11,0.0,-0.99115,1e-05,1.25109]
[1778011799213,56.29,81663.96,0.0,-0.99114,1e-05,1.25195]
[1778011800081,56.29,81663.96,0.0,-0.99114,1e-05,1.25195]
[1778011805357,56.29,81663.52,0.0,-0.99115,1e-05,1.25144]
[1778011805375,56.29,81663.52,0.0,-0.99115,1e-05,1.25144]
[1778011805576,56.29,81663.52,0.0,-0.99115,1e-05,1.25144]
[1778011811297,56.29,81666.82,0.0,-0.99112,1e-05,1.25475]
[1778011813138,56.29,81667.01,0.0,-0.99112,1e-05,1.25493]
[1778011813204,56.29,81667.01,0.0,-0.99112,1e-05,1.25493]
[1778011813325,56.29,81667.01,0.0,-0.99112,1e-05,1.25493]
[1778011813427,56.29,81665.67,0.0,-0.99113,1e-05,1.25354]
[1778011820365,56.29,81665.8,0.0,-0.99113,1e-05,1.2536]
[1778011821372,56.29,81666.78,0.0,-0.99112,1e-05,1.2546]
[1778011826407,56.29,81666.76,0.0,-0.99112,1e-05,1.25452]
[1778011828420,56.29,81661.93,0.0,-0.99116,1e-05,1.24955]
[1778011829056,56.29,81661.93,0.0,-0.99116,1e-05,1.24955]
[1778011829075,56.29,81661.93,0.0,-0.99116,1e-05,1.24955]
[1778011829149,56.29,81661.93,0.0,-0.99116,1e-05,1.24955]
[1778011829324,56.29,81661.93,0.0,-0.99116,1e-05,1.24955]
[1778011829428,56.29,81664.41,0.0,-0.99114,1e-05,1.25209]
[1778011832453,56.29,81666.52,0.0,-0.99114,1e-05,1.25228]
[1778011833460,56.29,81682.98,0.0,-0.991,1e-05,1.26924]
[1778011834466,56.29,81686.58,0.0,-0.99097,1e-05,1.27295]
[1778011835078,56.29,81686.58,0.0,-0.99097,1e-05,1.27295]
[1778011835474,56.28,81685.73,0.0,-0.99098,1e-05,1.27202]
[1778011837488,56.28,81684.05,0.0,-0.99099,1e-05,1.2702]
[1778011838589,56.28,81684.05,0.0,-0.99099,1e-05,1.2702]
[1778011838701,56.28,81684.05,0.0,-0.99099,1e-05,1.2702]
[1778011838824,56.28,81684.05,0.0,-0.99099,1e-05,1.2702]
[1778011838870,56.28,81686.26,0.0,-0.99098,1e-05,1.27245]
[1778011843530,56.28,81687.35,0.0,-0.99097,1e-05,1.27338]
[1778011846551,56.28,81684.93,0.0,-0.99099,1e-05,1.27074]
[1778011847558,56.28,81686.0,0.0,-0.99098,1e-05,1.27182]
[1778011849572,56.28,81687.26,0.0,-0.99097,1e-05,1.27305]
[1778011854607,56.28,81687.03,0.0,-0.99098,1e-05,1.27261]
[1778011856075,56.28,81687.03,0.0,-0.99098,1e-05,1.27261]
[1778011856621,56.28,81688.15,0.0,-0.99097,1e-05,1.2737]
[1778011857628,56.28,81689.27,0.0,-0.99096,1e-05,1.27482]
[1778011860079,56.28,81689.27,0.0,-0.99096,1e-05,1.27482]
[1778011860650,56.28,81689.05,0.0,-0.99096,1e-05,1.27446]
[1778011861657,56.28,81694.5,0.0,-0.99092,1e-05,1.2801]
[1778011862664,56.28,81695.63,0.0,-0.99091,1e-05,1.28123]
[1778011863178,56.28,81695.63,0.0,-0.99091,1e-05,1.28123]
[1778011863324,56.28,81695.63,0.0,-0.99091,1e-05,1.28123]
[1778011863349,56.28,81695.63,0.0,-0.99091,1e-05,1.28123]
[1778011863576,56.28,81695.63,0.0,-0.99091,1e-05,1.28123]
[1778011864682,56.28,81697.38,0.0,-0.99089,1e-05,1.28295]
[1778011866696,56.27,81696.05,0.0,-0.99091,1e-05,1.28145]
[1778011868710,56.27,81699.51,0.0,-0.99088,1e-05,1.28496]
[1778011869717,56.27,81701.92,0.0,-0.99086,1e-05,1.28743]
[1778011870251,56.27,81701.92,0.0,-0.99086,1e-05,1.28743]
[1778011870299,56.27,81701.92,0.0,-0.99086,1e-05,1.28743]
[1778011870325,56.27,81701.92,0.0,-0.99086,1e-05,1.28743]
[1778011870468,56.27,81701.92,0.0,-0.99086,1e-05,1.28743]
[1778011870580,56.27,81701.92,0.0,-0.99086,1e-05,1.28743]
[1778011870869,56.27,81701.92,0.0,-0.99086,1e-05,1.28743]
[1778011870940,56.27,81692.61,0.0,-0.99094,1e-05,1.27762]
[1778011871731,56.27,81681.51,0.0,-0.99103,1e-05,1.26605]
[1778011872738,56.27,81681.38,0.0,-0.99103,1e-05,1.26589]
[1778011874584,56.27,81681.18,0.0,-0.99103,1e-05,1.26566]
[1778011874870,56.27,81681.18,0.0,-0.99103,1e-05,1.26566]
[1778011875008,56.27,81681.18,0.0,-0.99103,1e-05,1.26566]
[1778011875060,56.27,81679.84,0.0,-0.99104,1e-05,1.26425]
[1778011875113,56.27,81679.84,0.0,-0.99104,1e-05,1.26425]
[1778011875324,56.27,81679.84,0.0,-0.99104,1e-05,1.26425]
[1778011877774,56.27,81680.97,0.0,-0.99103,1e-05,1.26535]
[1778011878781,56.27,81679.27,0.0,-0.99105,1e-05,1.26357]
[1778011879789,56.27,81680.89,0.0,-0.99103,1e-05,1.26523]
[1778011880580,56.27,81680.89,0.0,-0.99103,1e-05,1.26523]
[1778011880796,56.27,81684.25,0.0,-0.99101,1e-05,1.26868]
[1778011881145,56.27,81684.25,0.0,-0.99101,1e-05,1.26868]
[1778011881196,56.27,81684.25,0.0,-0.99101,1e-05,1.26868]
[1778011881325,56.27,81684.25,0.0,-0.99101,1e-05,1.26868]
[1778011881803,56.27,81683.25,0.0,-0.99102,1e-05,1.26762]
[1778011882406,56.27,81683.25,0.0,-0.99102,1e-05,1.26762]
[1778011882578,56.27,81683.25,0.0,-0.99102,1e-05,1.26762]
[1778011884578,56.27,81683.7,0.0,-0.99101,1e-05,1.26803]
[1778011891007,56.27,81683.41,0.0,-0.99102,1e-05,1.26754]
[1778011891075,56.27,81683.41,0.0,-0.99102,1e-05,1.26754]
[1778011891105,56.27,81683.41,0.0,-0.99102,1e-05,1.26754]
[1778011891238,56.27,81683.62,0.0,-0.99103,1e-05,1.26573]
[1778011891325,56.27,81683.62,0.0,-0.99103,1e-05,1.26573]
[1778011891874,56.27,81686.59,0.0,-0.991,1e-05,1.26881]
[1778011895902,56.27,81685.43,0.0,-0.99101,1e-05,1.26748]
[1778011899852,56.27,81684.99,0.0,-0.99102,1e-05,1.26697]
[1778011899934,56.27,81691.24,0.0,-0.99097,1e-05,1.2734]
[1778011900941,56.27,81702.82,0.0,-0.99087,1e-05,1.28546]
[1778011902516,56.27,81702.83,0.0,-0.99087,1e-05,1.28543]
[1778011902528,56.27,81702.83,0.0,-0.99087,1e-05,1.28543]
[1778011902576,56.27,81702.83,0.0,-0.99087,1e-05,1.28543]
[1778011902955,56.27,81703.28,0.0,-0.99087,1e-05,1.28584]
[1778011903334,56.27,81703.28,0.0,-0.99087,1e-05,1.28584]
[1778011903579,56.27,81703.28,0.0,-0.99087,1e-05,1.28584]
[1778011903962,56.26,81712.55,0.0,-0.99079,1e-05,1.29553]
[1778011904969,56.26,81717.12,0.0,-0.99075,1e-05,1.3003]
[1778011905976,56.26,81723.87,0.0,-0.9907,1e-05,1.30738]
[1778011906585,56.26,81723.87,0.0,-0.9907,1e-05,1.30738]
[1778011906983,56.26,81726.06,0.0,-0.99068,1e-05,1.30963]
[1778011908999,56.26,81722.23,0.0,-0.99071,1e-05,1.30536]
[1778011910007,56.26,81721.29,0.0,-0.99072,1e-05,1.30426]
[1778011911011,56.26,81725.02,0.0,-0.99069,1e-05,1.30813]
[1778011914036,56.26,81722.72,0.0,-0.99071,1e-05,1.3054]
[1778011915044,56.26,81720.6,0.0,-0.99073,1e-05,1.30305]
[1778011915992,56.26,81720.6,0.0,-0.99073,1e-05,1.30305]
[1778011916004,56.26,81720.6,0.0,-0.99073,1e-05,1.30305]
[1778011916074,56.26,81720.6,0.0,-0.99073,1e-05,1.30305]
[1778011916093,56.26,81718.45,0.0,-0.99075,1e-05,1.3006]
[1778011917056,56.26,81715.07,0.0,-0.99078,1e-05,1.29702]
[1778011918064,56.26,81713.45,0.0,-0.99079,1e-05,1.29523]
[1778011921085,56.25,81710.79,0.0,-0.99082,1e-05,1.29221]
[1778011922092,56.25,81708.74,0.0,-0.99084,1e-05,1.28998]
[1778011922927,56.25,81708.74,0.0,-0.99084,1e-05,1.28998]
[1778011923023,56.25,81708.74,0.0,-0.99084,1e-05,1.28998]
[1778011923075,56.25,81708.74,0.0,-0.99084,1e-05,1.28998]
[1778011926120,56.25,81706.88,0.0,-0.99085,1e-05,1.28771]
[1778011929352,56.25,81707.05,0.0,-0.99085,1e-05,1.28771]
[1778011929566,56.25,81707.05,0.0,-0.99085,1e-05,1.28771]
[1778011930148,56.25,81706.66,0.0,-0.99086,1e-05,1.28724]
[1778011931158,56.25,81705.26,0.0,-0.99087,1e-05,1.28571]
[1778011933169,56.25,81700.36,0.0,-0.99091,1e-05,1.28047]
[1778011934380,56.25,81700.36,0.0,-0.99091,1e-05,1.28047]
[1778011934461,56.25,81700.36,0.0,-0.99091,1e-05,1.28047]
[1778011934576,56.25,81700.36,0.0,-0.99091,1e-05,1.28047]
[1778011934598,56.25,81697.61,0.0,-0.99093,1e-05,1.27755]
[1778011940810,56.25,81697.41,0.0,-0.99094,1e-05,1.27713]
[1778011940824,56.25,81697.41,0.0,-0.99094,1e-05,1.27713]
[1778011941009,56.25,81697.41,0.0,-0.99094,1e-05,1.27713]
[1778011941075,56.25,81697.41,0.0,-0.99094,1e-05,1.27713]
[1778011941041,56.25,81696.36,0.0,-0.99095,1e-05,1.27599]
[1778011942231,56.24,81697.92,0.0,-0.99093,1e-05,1.27753]
[1778011945253,56.24,81696.56,0.0,-0.99095,1e-05,1.27598]
[1778011946680,56.24,81696.56,0.0,-0.99095,1e-05,1.27598]
[1778011946747,56.24,81696.56,0.0,-0.99095,1e-05,1.27598]
[1778011946825,56.24,81696.56,0.0,-0.99095,1e-05,1.27598]
[1778011946827,56.24,81693.99,0.0,-0.99097,1e-05,1.27326]
[1778011948274,56.24,81695.14,0.0,-0.99096,1e-05,1.27438]
[1778011953309,56.24,81695.66,0.0,-0.99097,1e-05,1.27274]
[1778011957519,56.24,81695.05,0.0,-0.99098,1e-05,1.27199]
[1778011957576,56.24,81695.05,0.0,-0.99098,1e-05,1.27199]
[1778011957595,56.24,81695.05,0.0,-0.99098,1e-05,1.27199]
[1778011957695,56.24,81695.05,0.0,-0.99098,1e-05,1.27199]
[1778011957824,56.24,81695.05,0.0,-0.99098,1e-05,1.27199]
[1778011960358,56.24,81696.42,0.0,-0.99097,1e-05,1.27327]
[1778011961365,56.24,81697.73,0.0,-0.99096,1e-05,1.27459]
[1778011966075,56.24,81697.23,0.0,-0.99096,1e-05,1.27394]
[1778011966400,56.24,81695.05,0.0,-0.99098,1e-05,1.27158]
[1778011969381,56.24,81694.38,0.0,-0.99099,1e-05,1.27081]
[1778011969401,56.24,81694.38,0.0,-0.99099,1e-05,1.27081]
[1778011969583,56.24,81694.38,0.0,-0.99099,1e-05,1.27081]
[1778011972203,56.24,81694.95,0.0,-0.99098,1e-05,1.27129]
[1778011976504,56.23,81694.17,0.0,-0.99099,1e-05,1.27032]
[1778011976573,56.23,81694.17,0.0,-0.99099,1e-05,1.27032]
[1778011976829,56.23,81694.17,0.0,-0.99099,1e-05,1.27032]
[1778011977477,56.23,81695.55,0.0,-0.99098,1e-05,1.27168]
[1778011978483,56.23,81694.28,0.0,-0.99099,1e-05,1.27032]
[1778011983519,56.23,81695.2,0.0,-0.99098,1e-05,1.27108]
[1778011984500,56.23,81695.2,0.0,-0.99098,1e-05,1.27108]
[1778011986149,56.23,81695.59,0.0,-0.99098,1e-05,1.27144]
[1778011986224,56.23,81695.81,0.0,-0.99098,1e-05,1.27163]
[1778011986325,56.23,81695.81,0.0,-0.99098,1e-05,1.27163]
[1778011986541,56.23,81697.53,0.0,-0.99097,1e-05,1.27338]
[1778011991576,56.23,81697.68,0.0,-0.99097,1e-05,1.27331]
[1778011992583,56.23,81695.31,0.0,-0.99099,1e-05,1.27081]
[1778011995719,56.23,81695.51,0.0,-0.99099,1e-05,1.27094]
[1778011995827,56.23,81695.51,0.0,-0.99099,1e-05,1.27094]
[1778011995843,56.23,81695.51,0.0,-0.99099,1e-05,1.27094]
[1778011996076,56.23,81695.51,0.0,-0.99099,1e-05,1.27094]
[1778011996177,56.23,81697.11,0.0,-0.99097,1e-05,1.27252]
[1778011997620,56.23,81699.37,0.0,-0.99095,1e-05,1.27483]
[1778012001314,56.23,81700.02,0.0,-0.99095,1e-05,1.27536]
[1778012001324,56.23,81700.02,0.0,-0.99095,1e-05,1.27536]
[1778012001392,56.23,81700.02,0.0,-0.99095,1e-05,1.27536]
[1778012001505,56.23,81700.02,0.0,-0.99095,1e-05,1.27536]
[1778012001575,56.23,81700.02,0.0,-0.99095,1e-05,1.27536]
[1778012001648,56.23,81705.22,0.0,-0.99091,1e-05,1.28074]
[1778012002655,56.23,81710.92,0.0,-0.99086,1e-05,1.28665]
[1778012005676,56.22,81714.46,0.0,-0.99083,1e-05,1.29017]
[1778012006683,56.22,81718.1,0.0,-0.9908,1e-05,1.29393]
[1778012007325,56.22,81718.1,0.0,-0.9908,1e-05,1.29393]
[1778012007989,56.22,81718.1,0.0,-0.9908,1e-05,1.29393]
[1778012008080,56.22,81718.1,0.0,-0.9908,1e-05,1.29393]
[1778012008133,56.22,81720.25,0.0,-0.99078,1e-05,1.29612]
[1778012008325,56.22,81720.25,0.0,-0.99078,1e-05,1.29612]
[1778012008697,56.22,81721.44,0.0,-0.99077,1e-05,1.29729]
[1778012011739,56.22,81747.73,0.0,-0.99057,1e-05,1.32311]
[1778012012631,56.22,81747.73,0.0,-0.99057,1e-05,1.32311]
[1778012012735,56.22,81750.49,0.0,-0.99054,1e-05,1.32586]
[1778012013578,56.22,81750.49,0.0,-0.99054,1e-05,1.32586]
[1778012013742,56.22,81751.83,0.0,-0.99053,1e-05,1.32717]
[1778012014820,56.22,81751.83,0.0,-0.99053,1e-05,1.32717]
[1778012014922,56.21,81752.81,0.0,-0.99054,1e-05,1.32685]
[1778012016119,56.21,81752.81,0.0,-0.99054,1e-05,1.32685]
[1778012018777,56.19,81765.65,0.0,-0.99044,1e-05,1.33897]
[1778012019787,56.19,81771.43,0.0,-0.99039,1e-05,1.34509]
[1778012021801,56.17,81761.78,0.0,-0.9905,1e-05,1.33137]
[1778012022808,56.16,81753.56,0.0,-0.99058,1e-05,1.32115]
[1778012023816,56.16,81749.64,0.0,-0.99062,1e-05,1.31682]
[1778012027844,56.15,81744.85,0.0,-0.99066,1e-05,1.31126]
[1778012030005,56.15,81743.32,0.0,-0.99068,1e-05,1.30953]
[1778012030016,56.15,81743.32,0.0,-0.99068,1e-05,1.30953]
[1778012030076,56.15,81743.32,0.0,-0.99068,1e-05,1.30953]
[1778012030153,56.15,81743.32,0.0,-0.99068,1e-05,1.30953]
[1778012030285,56.15,81743.32,0.0,-0.99068,1e-05,1.30953]
[1778012030326,56.14,81742.41,0.0,-0.99069,1e-05,1.30752]
[1778012030405,56.14,81742.41,0.0,-0.99069,1e-05,1.30752]
[1778012030533,56.14,81742.41,0.0,-0.99069,1e-05,1.30752]
[1778012030576,56.14,81742.41,0.0,-0.99069,1e-05,1.30752]
[1778012030639,56.14,81742.41,0.0,-0.99069,1e-05,1.30752]
[1778012032827,56.14,81741.95,0.0,-0.9907,1e-05,1.30693]
[1778012033076,56.14,81741.95,0.0,-0.9907,1e-05,1.30693]
[1778012033090,56.14,81741.95,0.0,-0.9907,1e-05,1.30693]
[1778012034300,56.14,81741.67,0.0,-0.9907,1e-05,1.30654]
[1778012034315,56.14,81742.14,0.0,-0.9907,1e-05,1.30695]
[1778012034327,56.14,81742.14,0.0,-0.9907,1e-05,1.30695]
[1778012034893,56.14,81741.59,0.0,-0.9907,1e-05,1.30628]
[1778012035900,56.14,81738.08,0.0,-0.99073,1e-05,1.30245]
[1778012036830,56.14,81738.08,0.0,-0.99073,1e-05,1.30245]
[1778012037081,56.14,81738.08,0.0,-0.99073,1e-05,1.30245]
[1778012037226,56.14,81738.08,0.0,-0.99073,1e-05,1.30245]
[1778012037520,56.14,81736.11,0.0,-0.99075,1e-05,1.3002]
[1778012037579,56.14,81736.11,0.0,-0.99075,1e-05,1.3002]
[1778012037799,56.14,81736.11,0.0,-0.99075,1e-05,1.3002]
[1778012037951,56.14,81736.11,0.0,-0.99075,1e-05,1.3002]
[1778012038080,56.14,81736.11,0.0,-0.99075,1e-05,1.3002]
[1778012038163,56.14,81736.11,0.0,-0.99075,1e-05,1.3002]
[1778012038325,56.14,81735.39,0.0,-0.99076,1e-05,1.29944]
[1778012038574,56.14,81735.39,0.0,-0.99076,1e-05,1.29944]
[1778012038779,56.14,81735.39,0.0,-0.99076,1e-05,1.29944]
[1778012039927,56.14,81727.56,0.0,-0.99082,1e-05,1.29101]
[1778012040828,56.14,81727.56,0.0,-0.99082,1e-05,1.29101]
[1778012041075,56.14,81727.56,0.0,-0.99082,1e-05,1.29101]
[1778012041092,56.14,81727.56,0.0,-0.99082,1e-05,1.29101]
[1778012041256,56.14,81727.56,0.0,-0.99082,1e-05,1.29101]
[1778012041408,56.14,81726.38,0.0,-0.99083,1e-05,1.2897]
[1778012041591,56.14,81726.38,0.0,-0.99083,1e-05,1.2897]
[1778012041892,56.14,81726.38,0.0,-0.99083,1e-05,1.2897]
[1778012042067,56.14,81726.38,0.0,-0.99083,1e-05,1.2897]
[1778012042079,56.14,81726.38,0.0,-0.99083,1e-05,1.2897]
[1778012042278,56.14,81726.38,0.0,-0.99083,1e-05,1.2897]
[1778012042099,56.14,81723.22,0.0,-0.99086,1e-05,1.28632]
[1778012042948,56.14,81720.23,0.0,-0.99089,1e-05,1.28312]
[1778012044964,56.14,81717.6,0.0,-0.99091,1e-05,1.28027]
[1778012047253,56.14,81716.12,0.0,-0.99092,1e-05,1.27868]
[1778012047391,56.14,81716.11,0.0,-0.99092,1e-05,1.27863]
[1778012048911,56.14,81716.01,0.0,-0.99092,1e-05,1.27848]
[1778012048988,56.14,81716.01,0.0,-0.99092,1e-05,1.27848]
[1778012049075,56.14,81716.01,0.0,-0.99092,1e-05,1.27848]
[1778012049087,56.14,81715.89,0.0,-0.99093,1e-05,1.27831]
[1778012049336,56.14,81715.89,0.0,-0.99093,1e-05,1.27831]
[1778012049579,56.14,81715.89,0.0,-0.99093,1e-05,1.27831]
[1778012049799,56.14,81715.89,0.0,-0.99093,1e-05,1.27831]
[1778012049915,56.14,81715.89,0.0,-0.99093,1e-05,1.27831]
[1778012050074,56.14,81715.89,0.0,-0.99093,1e-05,1.27831]
[1778012050092,56.14,81715.89,0.0,-0.99093,1e-05,1.27831]
[1778012052253,56.14,81715.96,0.0,-0.99093,1e-05,1.27831]
[1778012052324,56.13,81713.76,0.0,-0.99094,1e-05,1.27597]
[1778012052421,56.13,81713.76,0.0,-0.99094,1e-05,1.27597]
[1778012053033,56.13,81709.11,0.0,-0.99098,1e-05,1.27108]
[1778012055330,56.13,81707.57,0.0,-0.991,1e-05,1.26943]
[1778012055679,56.13,81707.57,0.0,-0.991,1e-05,1.26943]
[1778012055731,56.13,81707.57,0.0,-0.991,1e-05,1.26943]
[1778012055828,56.13,81707.57,0.0,-0.991,1e-05,1.26943]
[1778012056055,56.13,81707.71,0.0,-0.991,1e-05,1.26955]
[1778012057327,56.13,81710.21,0.0,-0.99098,1e-05,1.27212]
[1778012057494,56.13,81710.21,0.0,-0.99098,1e-05,1.27212]
[1778012059079,56.13,81718.07,0.0,-0.99091,1e-05,1.28027]
[1778012062096,56.13,81725.4,0.0,-0.99085,1e-05,1.28784]
[1778012063103,56.13,81729.34,0.0,-0.99082,1e-05,1.29194]
[1778012064886,56.13,81728.57,0.0,-0.99082,1e-05,1.29107]
[1778012065010,56.13,81728.57,0.0,-0.99082,1e-05,1.29107]
[1778012065075,56.13,81728.57,0.0,-0.99082,1e-05,1.29107]
[1778012065117,56.13,81728.78,0.0,-0.99082,1e-05,1.29123]
[1778012068138,56.13,81732.12,0.0,-0.9908,1e-05,1.29456]
[1778012073173,56.13,81728.95,0.0,-0.99084,1e-05,1.28888]
[1778012074180,56.13,81721.81,0.0,-0.9909,1e-05,1.28131]
[1778012075187,56.13,81718.54,0.0,-0.99093,1e-05,1.27783]
[1778012077201,56.13,81716.51,0.0,-0.99095,1e-05,1.27562]
[1778012078671,56.12,81715.34,0.0,-0.99096,1e-05,1.27436]
[1778012078825,56.12,81715.34,0.0,-0.99096,1e-05,1.27436]
[1778012078862,56.12,81715.34,0.0,-0.99096,1e-05,1.27436]
[1778012079075,56.12,81715.34,0.0,-0.99096,1e-05,1.27436]
[1778012079215,56.12,81715.45,0.0,-0.99095,1e-05,1.27444]
[1778012080731,56.12,81715.08,0.0,-0.99096,1e-05,1.27402]
[1778012081329,56.12,81715.08,0.0,-0.99096,1e-05,1.27402]
[1778012081510,56.12,81714.81,0.0,-0.99096,1e-05,1.2737]
[1778012081578,56.12,81714.81,0.0,-0.99096,1e-05,1.2737]
[1778012081837,56.12,81714.81,0.0,-0.99096,1e-05,1.2737]
[1778012087216,56.12,81713.43,0.0,-0.99097,1e-05,1.27211]
[1778012087323,56.12,81713.43,0.0,-0.99097,1e-05,1.27211]
[1778012087331,56.12,81713.43,0.0,-0.99097,1e-05,1.27211]
[1778012087303,56.12,81712.85,0.0,-0.99098,1e-05,1.27145]
[1778012087574,56.12,81712.85,0.0,-0.99098,1e-05,1.27145]
[1778012087616,56.12,81712.85,0.0,-0.99098,1e-05,1.27145]
[1778012087772,56.12,81712.85,0.0,-0.99098,1e-05,1.27145]
[1778012087826,56.12,81712.85,0.0,-0.99098,1e-05,1.27145]
[1778012088278,56.12,81710.13,0.0,-0.991,1e-05,1.26859]
[1778012090291,56.12,81707.29,0.0,-0.99103,1e-05,1.26559]
[1778012095327,56.12,81705.29,0.0,-0.99104,1e-05,1.26344]
[1778012096334,56.12,81701.57,0.0,-0.99107,1e-05,1.25956]
[1778012097340,56.12,81698.97,0.0,-0.99109,1e-05,1.25687]
[1778012099034,56.12,81698.84,0.0,-0.9911,1e-05,1.25673]
[1778012099075,56.12,81698.84,0.0,-0.9911,1e-05,1.25673]
[1778012099184,56.12,81698.84,0.0,-0.9911,1e-05,1.25673]
[1778012099223,56.12,81698.84,0.0,-0.9911,1e-05,1.25673]
[1778012099302,56.12,81698.84,0.0,-0.9911,1e-05,1.25673]
[1778012099325,56.12,81698.84,0.0,-0.9911,1e-05,1.25673]
[1778012099355,56.12,81698.82,0.0,-0.9911,1e-05,1.2567]
[1778012100367,56.12,81681.63,0.0,-0.99124,1e-05,1.23906]
[1778012101299,56.12,81681.63,0.0,-0.99124,1e-05,1.23906]
[1778012101370,56.12,81660.82,0.0,-0.9914,1e-05,1.21798]
[1778012102377,56.12,81648.81,0.0,-0.9915,1e-05,1.20594]
[1778012103204,56.12,81648.81,0.0,-0.9915,1e-05,1.20594]
[1778012103384,56.12,81654.94,0.0,-0.99145,1e-05,1.21207]
[1778012104226,56.12,81654.94,0.0,-0.99145,1e-05,1.21207]
[1778012104393,56.12,81643.2,0.0,-0.99154,1e-05,1.20035]
[1778012105362,56.12,81643.2,0.0,-0.99154,1e-05,1.20035]
[1778012105400,56.12,81634.38,0.0,-0.99161,1e-05,1.19161]
[1778012105575,56.12,81634.38,0.0,-0.99161,1e-05,1.19161]
[1778012106407,56.12,81627.53,0.0,-0.99167,1e-05,1.18485]
[1778012107414,56.12,81631.36,0.0,-0.99164,1e-05,1.18863]
[1778012112449,56.12,81634.36,0.0,-0.99161,1e-05,1.19159]
[1778012117486,56.12,81631.97,0.0,-0.99163,1e-05,1.18923]
[1778012120759,56.12,81633.47,0.0,-0.99162,1e-05,1.19071]
[1778012121549,56.12,81664.53,0.0,-0.99137,1e-05,1.22171]
[1778012124468,56.12,81666.31,0.0,-0.99136,1e-05,1.22351]
[1778012124486,56.12,81665.89,0.0,-0.99136,1e-05,1.22309]
[1778012126583,56.12,81672.6,0.0,-0.99131,1e-05,1.22987]
[1778012127589,56.12,81675.98,0.0,-0.99128,1e-05,1.23331]
[1778012132626,56.12,81675.22,0.0,-0.9913,1e-05,1.2306]
[1778012134639,56.12,81671.86,0.0,-0.99133,1e-05,1.22719]
[1778012136961,56.12,81672.11,0.0,-0.99133,1e-05,1.22745]
[1778012136985,56.12,81672.11,0.0,-0.99133,1e-05,1.22745]
[1778012137076,56.12,81672.11,0.0,-0.99133,1e-05,1.22745]
[1778012137099,56.12,81672.11,0.0,-0.99133,1e-05,1.22745]
[1778012137115,56.12,81672.11,0.0,-0.99133,1e-05,1.22745]
[1778012137261,56.12,81672.11,0.0,-0.99133,1e-05,1.22745]
[1778012137325,56.12,81672.11,0.0,-0.99133,1e-05,1.22745]
[1778012137474,56.12,81672.11,0.0,-0.99133,1e-05,1.22745]
[1778012137487,56.12,81671.91,0.0,-0.99133,1e-05,1.22724]
[1778012137576,56.12,81671.91,0.0,-0.99133,1e-05,1.22724]
[1778012137597,56.12,81671.91,0.0,-0.99133,1e-05,1.22724]
[1778012137826,56.12,81671.91,0.0,-0.99133,1e-05,1.22724]
[1778012137860,56.12,81672.03,0.0,-0.99133,1e-05,1.22736]
[1778012139676,56.12,81677.22,0.0,-0.99129,1e-05,1.23263]
[1778012144711,56.12,81676.69,0.0,-0.99129,1e-05,1.23209]
[1778012145902,56.12,81676.69,0.0,-0.99129,1e-05,1.23209]
[1778012145989,56.12,81676.69,0.0,-0.99129,1e-05,1.23209]
[1778012146066,56.12,81676.69,0.0,-0.99129,1e-05,1.23209]
[1778012146078,56.12,81676.69,0.0,-0.99129,1e-05,1.23209]
[1778012146149,56.12,81676.69,0.0,-0.99129,1e-05,1.23209]
[1778012146330,56.12,81676.69,0.0,-0.99129,1e-05,1.23209]
[1778012146432,56.12,81675.06,0.0,-0.9913,1e-05,1.23044]
[1778012147731,56.12,81672.37,0.0,-0.99132,1e-05,1.22771]
[1778012152316,56.12,81673.34,0.0,-0.99132,1e-05,1.22869]
[1778012152325,56.12,81673.34,0.0,-0.99132,1e-05,1.22869]
[1778012152335,56.12,81673.34,0.0,-0.99132,1e-05,1.22869]
[1778012152504,56.12,81673.34,0.0,-0.99132,1e-05,1.22869]
[1778012152368,56.12,81672.83,0.0,-0.99132,1e-05,1.22818]
[1778012152550,56.12,81672.83,0.0,-0.99132,1e-05,1.22818]
[1778012152579,56.12,81672.83,0.0,-0.99132,1e-05,1.22818]
[1778012158809,56.12,81674.67,0.0,-0.99131,1e-05,1.23004]
[1778012161841,56.12,81669.6,0.0,-0.99135,1e-05,1.22491]
[1778012162847,56.12,81653.85,0.0,-0.99147,1e-05,1.20907]
[1778012163854,56.12,81653.49,0.0,-0.99148,1e-05,1.20871]
[1778012165868,56.12,81650.51,0.0,-0.9915,1e-05,1.20573]
[1778012166875,56.12,81646.99,0.0,-0.99153,1e-05,1.20222]
[1778012168919,56.12,81646.28,0.0,-0.99153,1e-05,1.20152]
[1778012168995,56.12,81646.28,0.0,-0.99153,1e-05,1.20152]
[1778012169079,56.12,81646.28,0.0,-0.99153,1e-05,1.20152]
[1778012169163,56.12,81646.28,0.0,-0.99153,1e-05,1.20152]
[1778012169252,56.12,81646.28,0.0,-0.99153,1e-05,1.20152]
[1778012169324,56.12,81646.28,0.0,-0.99153,1e-05,1.20152]
[1778012169383,56.12,81646.28,0.0,-0.99153,1e-05,1.20152]
[1778012169506,56.12,81646.28,0.0,-0.99153,1e-05,1.20152]
[1778012169468,56.12,81646.71,0.0,-0.99153,1e-05,1.20194]
[1778012169575,56.12,81646.71,0.0,-0.99153,1e-05,1.20194]
[1778012174932,56.12,81648.78,0.0,-0.99151,1e-05,1.20401]
[1778012175580,56.12,81648.78,0.0,-0.99151,1e-05,1.20401]
[1778012175646,56.12,81648.78,0.0,-0.99151,1e-05,1.20401]
[1778012175831,56.12,81648.78,0.0,-0.99151,1e-05,1.20401]
[1778012175883,56.12,81648.78,0.0,-0.99151,1e-05,1.20401]
[1778012176077,56.12,81648.78,0.0,-0.99151,1e-05,1.20401]
[1778012176091,56.12,81648.78,0.0,-0.99151,1e-05,1.20401]
[1778012176324,56.12,81648.78,0.0,-0.99151,1e-05,1.20401]
[1778012176409,56.12,81648.49,0.0,-0.99151,1e-05,1.20372]
[1778012180779,56.12,81648.03,0.0,-0.99152,1e-05,1.20326]
[1778012180809,56.12,81648.03,0.0,-0.99152,1e-05,1.20326]
[1778012180914,56.12,81648.03,0.0,-0.99152,1e-05,1.20326]
[1778012180954,56.12,81648.03,0.0,-0.99152,1e-05,1.20326]
[1778012181102,56.12,81648.03,0.0,-0.99152,1e-05,1.20326]
[1778012181202,56.12,81648.03,0.0,-0.99152,1e-05,1.20326]
[1778012181280,56.12,81645.76,0.0,-0.99154,1e-05,1.201]
[1778012183577,56.12,81647.79,0.0,-0.99152,1e-05,1.20302]
[1778012190037,56.12,81643.29,0.0,-0.99156,1e-05,1.19854]
[1778012191044,56.12,81636.72,0.0,-0.99162,1e-05,1.19014]
[1778012192148,56.12,81636.72,0.0,-0.99162,1e-05,1.19014]
[1778012192254,56.12,81636.72,0.0,-0.99162,1e-05,1.19014]
[1778012192325,56.12,81636.72,0.0,-0.99162,1e-05,1.19014]
[1778012192557,56.12,81636.72,0.0,-0.99162,1e-05,1.19014]
[1778012192575,56.12,81636.72,0.0,-0.99162,1e-05,1.19014]
[1778012192355,56.12,81636.15,0.0,-0.99162,1e-05,1.18958]
[1778012192626,56.12,81636.15,0.0,-0.99162,1e-05,1.18958]
[1778012192825,56.12,81636.15,0.0,-0.99162,1e-05,1.18958]
[1778012198093,56.12,81635.19,0.0,-0.99163,1e-05,1.18863]
[1778012203128,56.12,81634.17,0.0,-0.99164,1e-05,1.18762]
[1778012204135,56.12,81637.11,0.0,-0.99162,1e-05,1.19053]
[1778012206149,56.12,81633.43,0.0,-0.99165,1e-05,1.18689]
[1778012206865,56.12,81633.43,0.0,-0.99165,1e-05,1.18689]
[1778012206995,56.12,81633.43,0.0,-0.99165,1e-05,1.18689]
[1778012207078,56.12,81633.43,0.0,-0.99165,1e-05,1.18689]
[1778012207116,56.12,81633.43,0.0,-0.99165,1e-05,1.18689]
[1778012207325,56.12,81633.43,0.0,-0.99165,1e-05,1.18689]
[1778012207497,56.12,81633.43,0.0,-0.99165,1e-05,1.18689]
[1778012207526,56.12,81633.43,0.0,-0.99165,1e-05,1.18689]
[1778012207576,56.12,81633.43,0.0,-0.99165,1e-05,1.18689]
[1778012207598,56.12,81632.65,0.0,-0.99165,1e-05,1.18613]
[1778012210179,56.12,81636.79,0.0,-0.99162,1e-05,1.19021]
[1778012215213,56.12,81636.02,0.0,-0.99163,1e-05,1.18945]
[1778012216143,56.12,81636.02,0.0,-0.99163,1e-05,1.18945]
[1778012216217,56.12,81636.02,0.0,-0.99163,1e-05,1.18945]
[1778012216327,56.12,81636.02,0.0,-0.99163,1e-05,1.18945]
[1778012216414,56.12,81635.65,0.0,-0.99163,1e-05,1.18908]
[1778012217752,56.12,81634.82,0.0,-0.99164,1e-05,1.18827]
[1778012217828,56.12,81634.82,0.0,-0.99164,1e-05,1.18827]
[1778012217898,56.12,81634.82,0.0,-0.99164,1e-05,1.18827]
[1778012218075,56.12,81634.82,0.0,-0.99164,1e-05,1.18827]
[1778012223134,56.12,81637.84,0.0,-0.99161,1e-05,1.19125]
[1778012223275,56.12,81637.84,0.0,-0.99161,1e-05,1.19125]
[1778012223325,56.12,81637.84,0.0,-0.99161,1e-05,1.19125]
[1778012223398,56.12,81637.84,0.0,-0.99161,1e-05,1.19125]
[1778012223564,56.12,81637.84,0.0,-0.99161,1e-05,1.19125]
[1778012223576,56.12,81637.84,0.0,-0.99161,1e-05,1.19125]
[1778012223608,56.12,81637.87,0.0,-0.99161,1e-05,1.19128]
[1778012223777,56.12,81637.87,0.0,-0.99161,1e-05,1.19128]
[1778012223988,56.12,81637.87,0.0,-0.99161,1e-05,1.19128]
[1778012224080,56.12,81637.87,0.0,-0.99161,1e-05,1.19128]
[1778012224107,56.12,81637.87,0.0,-0.99161,1e-05,1.19128]
[1778012224310,56.12,81637.87,0.0,-0.99161,1e-05,1.19128]
[1778012224324,56.12,81637.87,0.0,-0.99161,1e-05,1.19128]
[1778012224460,56.12,81637.87,0.0,-0.99161,1e-05,1.19128]
[1778012224575,56.12,81637.87,0.0,-0.99161,1e-05,1.19128]
[1778012224579,56.12,81637.87,0.0,-0.99161,1e-05,1.19128]
[1778012224561,56.12,81637.64,0.0,-0.99161,1e-05,1.19105]
[1778012224730,56.12,81637.64,0.0,-0.99161,1e-05,1.19105]
[1778012224741,56.12,81637.64,0.0,-0.99161,1e-05,1.19105]
[1778012224824,56.12,81637.64,0.0,-0.99161,1e-05,1.19105]
[1778012224900,56.12,81637.64,0.0,-0.99161,1e-05,1.19105]
[1778012225012,56.12,81637.64,0.0,-0.99161,1e-05,1.19105]
[1778012225074,56.12,81637.64,0.0,-0.99161,1e-05,1.19105]
[1778012225181,56.12,81637.64,0.0,-0.99161,1e-05,1.19105]
[1778012225349,56.12,81637.64,0.0,-0.99161,1e-05,1.19105]
[1778012225575,56.12,81637.64,0.0,-0.99161,1e-05,1.19105]
[1778012225397,56.12,81637.83,0.0,-0.99161,1e-05,1.19124]
[1778012225710,56.12,81637.83,0.0,-0.99161,1e-05,1.19124]
[1778012226292,56.12,81637.33,0.0,-0.99162,1e-05,1.19074]
[1778012229324,56.12,81638.2,0.0,-0.99161,1e-05,1.1916]
[1778012229576,56.12,81638.2,0.0,-0.99161,1e-05,1.1916]
[1778012229590,56.12,81638.2,0.0,-0.99161,1e-05,1.1916]
[1778012229843,56.12,81640.09,0.0,-0.99159,1e-05,1.19347]
[1778012230074,56.12,81640.09,0.0,-0.99159,1e-05,1.19347]
[1778012230195,56.12,81640.09,0.0,-0.99159,1e-05,1.19347]
[1778012230324,56.12,81640.09,0.0,-0.99159,1e-05,1.19347]
[1778012230387,56.12,81640.09,0.0,-0.99159,1e-05,1.19347]
[1778012230488,56.12,81639.48,0.0,-0.9916,1e-05,1.19287]
[1778012231804,56.12,81639.94,0.0,-0.9916,1e-05,1.19332]
[1778012231825,56.12,81639.94,0.0,-0.9916,1e-05,1.19332]
[1778012231878,56.12,81639.94,0.0,-0.9916,1e-05,1.19332]
[1778012231988,56.12,81639.94,0.0,-0.9916,1e-05,1.19332]
[1778012232075,56.12,81639.94,0.0,-0.9916,1e-05,1.19332]
[1778012232100,56.12,81639.94,0.0,-0.9916,1e-05,1.19332]
[1778012232326,56.12,81639.94,0.0,-0.9916,1e-05,1.19332]
[1778012233325,56.12,81640.12,0.0,-0.99159,1e-05,1.1935]
[1778012233494,56.12,81640.12,0.0,-0.99159,1e-05,1.1935]
[1778012233341,56.12,81640.62,0.0,-0.99159,1e-05,1.194]
[1778012235325,56.12,81639.55,0.0,-0.9916,1e-05,1.19294]
[1778012235514,56.12,81639.55,0.0,-0.9916,1e-05,1.19294]
[1778012235573,56.12,81638.87,0.0,-0.9916,1e-05,1.19227]
[1778012237330,56.12,81638.83,0.0,-0.9916,1e-05,1.19223]
[1778012237519,56.12,81638.83,0.0,-0.9916,1e-05,1.19223]
[1778012237620,56.12,81638.56,0.0,-0.99161,1e-05,1.19196]
[1778012237639,56.12,81638.56,0.0,-0.99161,1e-05,1.19196]
[1778012237808,56.12,81638.56,0.0,-0.99161,1e-05,1.19196]
[1778012237825,56.12,81638.56,0.0,-0.99161,1e-05,1.19196]
[1778012237929,56.12,81638.56,0.0,-0.99161,1e-05,1.19196]
[1778012238375,56.12,81638.79,0.0,-0.9916,1e-05,1.19219]
[1778012239381,56.12,81640.64,0.0,-0.99159,1e-05,1.19402]
[1778012239720,56.12,81640.64,0.0,-0.99159,1e-05,1.19402]
[1778012239826,56.12,81640.64,0.0,-0.99159,1e-05,1.19402]
[1778012239846,56.12,81640.64,0.0,-0.99159,1e-05,1.19402]
[1778012240075,56.12,81640.64,0.0,-0.99159,1e-05,1.19402]
[1778012241324,56.12,81641.81,0.0,-0.99158,1e-05,1.19518]
[1778012241575,56.12,81641.81,0.0,-0.99158,1e-05,1.19518]
[1778012241587,56.12,81641.81,0.0,-0.99158,1e-05,1.19518]
[1778012242403,56.12,81641.81,0.0,-0.99158,1e-05,1.19518]
[1778012244115,56.12,81642.39,0.0,-0.99158,1e-05,1.19575]
[1778012244164,56.12,81642.39,0.0,-0.99158,1e-05,1.19575]
[1778012244324,56.12,81642.39,0.0,-0.99158,1e-05,1.19575]
[1778012245324,56.12,81643.6,0.0,-0.99157,1e-05,1.19695]
[1778012245575,56.12,81643.6,0.0,-0.99157,1e-05,1.19695]
[1778012245754,56.12,81643.66,0.0,-0.99157,1e-05,1.19701]
[1778012245965,56.12,81643.66,0.0,-0.99157,1e-05,1.19701]
[1778012246075,56.12,81643.66,0.0,-0.99157,1e-05,1.19701]
[1778012246283,56.12,81643.66,0.0,-0.99157,1e-05,1.19701]
[1778012246324,56.12,81643.66,0.0,-0.99157,1e-05,1.19701]
[1778012246503,56.12,81643.66,0.0,-0.99157,1e-05,1.19701]
[1778012246574,56.12,81643.66,0.0,-0.99157,1e-05,1.19701]
[1778012246603,56.12,81643.66,0.0,-0.99157,1e-05,1.19701]
[1778012246709,56.12,81643.66,0.0,-0.99157,1e-05,1.19701]
[1778012246838,56.12,81643.66,0.0,-0.99157,1e-05,1.19701]
[1778012247078,56.12,81643.66,0.0,-0.99157,1e-05,1.19701]
[1778012247238,56.12,81643.66,0.0,-0.99157,1e-05,1.19701]
[1778012247324,56.12,81643.66,0.0,-0.99157,1e-05,1.19701]
[1778012247581,56.12,81643.66,0.0,-0.99157,1e-05,1.19701]
[1778012247594,56.12,81643.66,0.0,-0.99157,1e-05,1.19701]
[1778012247437,56.12,81643.59,0.0,-0.99157,1e-05,1.19694]
[1778012248445,56.12,81643.56,0.0,-0.99157,1e-05,1.19691]
[1778012251326,56.12,81644.61,0.0,-0.99156,1e-05,1.19795]
[1778012251575,56.12,81644.61,0.0,-0.99156,1e-05,1.19795]
[1778012251641,56.12,81644.61,0.0,-0.99156,1e-05,1.19795]
[1778012251466,56.12,81646.07,0.0,-0.99156,1e-05,1.1975]
[1778012251744,56.12,81646.07,0.0,-0.99156,1e-05,1.1975]
[1778012251830,56.12,81646.07,0.0,-0.99156,1e-05,1.1975]
[1778012252576,56.12,81646.07,0.0,-0.99156,1e-05,1.1975]
[1778012252647,56.12,81647.52,0.0,-0.99155,1e-05,1.19895]
[1778012252717,56.12,81647.52,0.0,-0.99155,1e-05,1.19895]
[1778012253591,56.12,81647.52,0.0,-0.99155,1e-05,1.19895]
[1778012253480,56.12,81652.6,0.0,-0.99151,1e-05,1.204]
[1778012254486,56.12,81664.08,0.0,-0.99142,1e-05,1.21549]
[1778012254968,56.12,81664.08,0.0,-0.99142,1e-05,1.21549]
[1778012255495,56.12,81663.32,0.0,-0.99142,1e-05,1.21473]
[1778012256680,56.12,81663.25,0.0,-0.99142,1e-05,1.21466]
[1778012256691,56.12,81663.25,0.0,-0.99142,1e-05,1.21466]
[1778012256827,56.12,81663.25,0.0,-0.99142,1e-05,1.21466]
[1778012256846,56.12,81663.25,0.0,-0.99142,1e-05,1.21466]
[1778012257075,56.12,81663.25,0.0,-0.99142,1e-05,1.21466]
[1778012257331,56.12,81663.25,0.0,-0.99142,1e-05,1.21466]
[1778012257460,56.12,81663.25,0.0,-0.99142,1e-05,1.21466]
[1778012257576,56.12,81663.25,0.0,-0.99142,1e-05,1.21466]
[1778012257509,56.12,81663.31,0.0,-0.99142,1e-05,1.21472]
[1778012258515,56.12,81664.98,0.0,-0.99141,1e-05,1.2164]
[1778012261326,56.12,81665.05,0.0,-0.99141,1e-05,1.21647]
[1778012261389,56.12,81665.05,0.0,-0.99141,1e-05,1.21647]
[1778012261585,56.12,81665.05,0.0,-0.99141,1e-05,1.21647]
[1778012261537,56.12,81665.04,0.0,-0.99141,1e-05,1.21646]
[1778012262321,56.12,81665.04,0.0,-0.99141,1e-05,1.21646]
[1778012263330,56.12,81665.0,0.0,-0.99141,1e-05,1.21642]
[1778012265329,56.12,81665.0,0.0,-0.99141,1e-05,1.21642]
[1778012265565,56.12,81665.03,0.0,-0.99141,1e-05,1.21645]
[1778012267339,56.12,81665.34,0.0,-0.99141,1e-05,1.21676]
[1778012271328,56.12,81665.64,0.0,-0.99141,1e-05,1.21706]
[1778012275327,56.12,81666.35,0.0,-0.9914,1e-05,1.21778]
[1778012275635,56.12,81671.62,0.0,-0.99136,1e-05,1.22309]
[1778012277647,56.12,81672.52,0.0,-0.99135,1e-05,1.224]
[1778012277772,56.12,81672.5,0.0,-0.99135,1e-05,1.22398]
[1778012277825,56.12,81672.5,0.0,-0.99135,1e-05,1.22398]
[1778012279329,56.12,81672.11,0.0,-0.99135,1e-05,1.22359]
[1778012279663,56.12,81671.99,0.0,-0.99135,1e-05,1.22347]
[1778012284698,56.12,81672.29,0.0,-0.99135,1e-05,1.22377]
[1778012292754,56.12,81671.41,0.0,-0.99136,1e-05,1.22288]
[1778012296946,56.12,81671.24,0.0,-0.99136,1e-05,1.22271]
[1778012296967,56.12,81671.24,0.0,-0.99136,1e-05,1.22271]
[1778012297078,56.12,81671.24,0.0,-0.99136,1e-05,1.22271]
[1778012297180,56.12,81673.57,0.0,-0.99134,1e-05,1.22506]
[1778012298796,56.12,81675.57,0.0,-0.99133,1e-05,1.22709]
[1778012300606,56.12,81675.57,0.0,-0.99133,1e-05,1.22709]
[1778012300620,56.12,81680.05,0.0,-0.99129,1e-05,1.23163]
[1778012300922,56.12,81680.05,0.0,-0.99129,1e-05,1.23163]
[1778012301271,56.12,81680.05,0.0,-0.99129,1e-05,1.23163]
[1778012301327,56.12,81680.05,0.0,-0.99129,1e-05,1.23163]
[1778012301492,56.12,81680.05,0.0,-0.99129,1e-05,1.23163]
[1778012301575,56.12,81680.05,0.0,-0.99129,1e-05,1.23163]
[1778012301632,56.12,81680.05,0.0,-0.99129,1e-05,1.23163]
[1778012301591,56.12,81670.31,0.0,-0.99137,1e-05,1.22177]
[1778012301827,56.12,81670.31,0.0,-0.99137,1e-05,1.22177]
[1778012301914,56.12,81660.88,0.0,-0.99144,1e-05,1.21228]
[1778012302824,56.12,81656.14,0.0,-0.99148,1e-05,1.20754]
[1778012303832,56.12,81651.66,0.0,-0.99152,1e-05,1.20307]
[1778012304845,56.12,81646.77,0.0,-0.99155,1e-05,1.1982]
[1778012306383,56.12,81646.77,0.0,-0.99155,1e-05,1.1982]
[1778012306399,56.12,81646.77,0.0,-0.99155,1e-05,1.1982]
[1778012306575,56.12,81646.77,0.0,-0.99155,1e-05,1.1982]
[1778012306607,56.12,81643.5,0.0,-0.99158,1e-05,1.19496]
[1778012308871,56.12,81641.26,0.0,-0.9916,1e-05,1.19274]
[1778012312900,56.12,81638.65,0.0,-0.99163,1e-05,1.18827]
[1778012314914,56.12,81637.66,0.0,-0.99164,1e-05,1.18729]
[1778012318070,56.12,81637.29,0.0,-0.99164,1e-05,1.18692]
[1778012318078,56.12,81637.29,0.0,-0.99164,1e-05,1.18692]
[1778012318206,56.12,81637.29,0.0,-0.99164,1e-05,1.18692]
[1778012318942,56.12,81635.31,0.0,-0.99166,1e-05,1.18497]
[1778012319948,56.12,81632.62,0.0,-0.99168,1e-05,1.18233]
[1778012320956,56.12,81631.12,0.0,-0.99169,1e-05,1.18086]
[1778012321873,56.12,81631.12,0.0,-0.99169,1e-05,1.18086]
[1778012322055,56.12,81631.12,0.0,-0.99169,1e-05,1.18086]
[1778012322082,56.12,81629.02,0.0,-0.99171,1e-05,1.17879]
[1778012322969,56.12,81630.11,0.0,-0.9917,1e-05,1.17986]
[1778012326037,56.12,81629.29,0.0,-0.9917,1e-05,1.17906]
[1778012326075,56.12,81629.29,0.0,-0.9917,1e-05,1.17906]
[1778012326188,56.12,81629.29,0.0,-0.9917,1e-05,1.17906]
[1778012329011,56.12,81631.07,0.0,-0.99169,1e-05,1.18081]
[1778012332288,56.12,81630.67,0.0,-0.99169,1e-05,1.18041]
[1778012332325,56.12,81630.67,0.0,-0.99169,1e-05,1.18041]
[1778012332342,56.12,81630.67,0.0,-0.99169,1e-05,1.18041]
[1778012332389,56.12,81628.55,0.0,-0.99171,1e-05,1.17833]
[1778012337326,56.12,81628.56,0.0,-0.99171,1e-05,1.17834]
[1778012337427,56.12,81630.49,0.0,-0.99169,1e-05,1.18024]
[1778012339330,56.12,81630.27,0.0,-0.9917,1e-05,1.18002]
[1778012339382,56.12,81629.88,0.0,-0.9917,1e-05,1.17964]
[1778012340988,56.12,81629.7,0.0,-0.9917,1e-05,1.17946]
[1778012341075,56.12,81629.7,0.0,-0.9917,1e-05,1.17946]
[1778012341110,56.12,81629.7,0.0,-0.9917,1e-05,1.17946]
[1778012343715,56.12,81629.33,0.0,-0.9917,1e-05,1.1791]
[1778012347324,56.12,81630.29,0.0,-0.9917,1e-05,1.18004]
[1778012349325,56.12,81631.04,0.0,-0.99169,1e-05,1.18078]
[1778012349388,56.12,81631.3,0.0,-0.99169,1e-05,1.18103]
[1778012350818,56.12,81631.13,0.0,-0.99169,1e-05,1.18086]
[1778012350953,56.12,81631.13,0.0,-0.99169,1e-05,1.18086]
[1778012351075,56.12,81631.13,0.0,-0.99169,1e-05,1.18086]
[1778012351329,56.12,81631.13,0.0,-0.99169,1e-05,1.18086]
[1778012351382,56.12,81631.13,0.0,-0.99169,1e-05,1.18086]
[1778012351575,56.12,81631.13,0.0,-0.99169,1e-05,1.18086]
[1778012351579,56.12,81632.77,0.0,-0.99168,1e-05,1.18248]
[1778012352949,56.12,81632.02,0.0,-0.99168,1e-05,1.18174]
[1778012353180,56.12,81622.31,0.0,-0.99176,1e-05,1.17223]
[1778012354564,56.12,81622.31,0.0,-0.99176,1e-05,1.17223]
[1778012354578,56.12,81622.31,0.0,-0.99176,1e-05,1.17223]
[1778012354712,56.12,81622.31,0.0,-0.99176,1e-05,1.17223]
[1778012354666,56.12,81621.34,0.0,-0.99177,1e-05,1.17129]
[1778012354844,56.12,81621.34,0.0,-0.99177,1e-05,1.17129]
[1778012354979,56.12,81621.34,0.0,-0.99177,1e-05,1.17129]
[1778012355074,56.12,81621.34,0.0,-0.99177,1e-05,1.17129]
[1778012355150,56.12,81621.34,0.0,-0.99177,1e-05,1.17129]
[1778012355439,56.12,81621.34,0.0,-0.99177,1e-05,1.17129]
[1778012355566,56.12,81621.34,0.0,-0.99177,1e-05,1.17129]
[1778012355575,56.12,81621.34,0.0,-0.99177,1e-05,1.17129]
[1778012355766,56.12,81622.11,0.0,-0.99176,1e-05,1.17204]
[1778012356201,56.12,81618.02,0.0,-0.99179,1e-05,1.16805]
[1778012358215,56.12,81614.88,0.0,-0.99181,1e-05,1.165]
[1778012359326,56.12,81614.88,0.0,-0.99181,1e-05,1.165]
[1778012359580,56.12,81614.88,0.0,-0.99181,1e-05,1.165]
[1778012359879,56.12,81614.89,0.0,-0.99181,1e-05,1.16501]
[1778012360229,56.12,81610.6,0.0,-0.99185,1e-05,1.16085]
[1778012361320,56.12,81610.6,0.0,-0.99185,1e-05,1.16085]
[1778012362243,56.12,81600.72,0.0,-0.99192,1e-05,1.15132]
[1778012363250,56.12,81599.01,0.0,-0.99194,1e-05,1.14967]
[1778012364257,56.12,81594.26,0.0,-0.99197,1e-05,1.14512]
[1778012365264,56.12,81589.04,0.0,-0.99201,1e-05,1.14013]
[1778012365931,56.12,81589.04,0.0,-0.99201,1e-05,1.14013]
[1778012366076,56.12,81589.04,0.0,-0.99201,1e-05,1.14013]
[1778012366084,56.12,81589.04,0.0,-0.99201,1e-05,1.14013]
[1778012366199,56.12,81589.04,0.0,-0.99201,1e-05,1.14013]
[1778012366325,56.12,81589.04,0.0,-0.99201,1e-05,1.14013]
[1778012368285,56.12,81586.48,0.0,-0.99203,1e-05,1.13769]
[1778012370371,56.12,81586.01,0.0,-0.99203,1e-05,1.13724]
[1778012372313,56.12,81579.3,0.0,-0.9921,1e-05,1.12905]
[1778012375334,56.12,81597.32,0.0,-0.99196,1e-05,1.14621]
[1778012376345,56.12,81611.7,0.0,-0.99185,1e-05,1.16006]
[1778012377351,56.12,81622.74,0.0,-0.99177,1e-05,1.17078]
[1778012378358,56.12,81626.29,0.0,-0.99174,1e-05,1.17425]
[1778012380460,56.12,81626.94,0.0,-0.99173,1e-05,1.17488]
[1778012383393,56.12,81633.36,0.0,-0.99169,1e-05,1.18117]
[1778012386328,56.12,81634.28,0.0,-0.99168,1e-05,1.18208]
[1778012387727,56.12,81633.34,0.0,-0.99169,1e-05,1.18115]
[1778012387729,56.12,81631.0,0.0,-0.9917,1e-05,1.17886]
[1778012387797,56.12,81631.0,0.0,-0.9917,1e-05,1.17886]
[1778012387825,56.12,81631.0,0.0,-0.9917,1e-05,1.17886]
[1778012388428,56.12,81630.74,0.0,-0.99171,1e-05,1.1786]
[1778012393463,56.12,81630.27,0.0,-0.99171,1e-05,1.17814]
[1778012399505,56.12,81630.39,0.0,-0.99171,1e-05,1.17826]
[1778012403525,56.12,81630.37,0.0,-0.99171,1e-05,1.17824]
[1778012404541,56.12,81625.31,0.0,-0.99175,1e-05,1.17329]
[1778012406987,56.12,81625.1,0.0,-0.99175,1e-05,1.17308]
[1778012407075,56.12,81625.1,0.0,-0.99175,1e-05,1.17308]
[1778012407089,56.12,81625.1,0.0,-0.99175,1e-05,1.17308]
[1778012407324,56.12,81625.1,0.0,-0.99175,1e-05,1.17308]
[1778012407562,56.12,81624.92,0.0,-0.99175,1e-05,1.17291]
[1778012411590,56.12,81629.96,0.0,-0.99171,1e-05,1.17784]
[1778012412729,56.12,81629.96,0.0,-0.99171,1e-05,1.17784]
[1778012412751,56.12,81629.96,0.0,-0.99171,1e-05,1.17784]
[1778012412781,56.12,81630.36,0.0,-0.99171,1e-05,1.17823]
[1778012412825,56.12,81630.36,0.0,-0.99171,1e-05,1.17823]
[1778012418649,56.12,81630.84,0.0,-0.9917,1e-05,1.1787]
[1778012421670,56.12,81623.2,0.0,-0.99176,1e-05,1.17123]
[1778012422562,56.12,81623.2,0.0,-0.99176,1e-05,1.17123]
[1778012422576,56.12,81623.2,0.0,-0.99176,1e-05,1.17123]
[1778012422825,56.12,81623.2,0.0,-0.99176,1e-05,1.17123]
[1778012422676,56.12,81622.19,0.0,-0.99177,1e-05,1.17024]
[1778012427712,56.12,81620.55,0.0,-0.99178,1e-05,1.16865]
[1778012432747,56.12,81619.37,0.0,-0.99181,1e-05,1.16563]
[1778012433061,56.12,81619.37,0.0,-0.99181,1e-05,1.16563]
[1778012433075,56.12,81619.37,0.0,-0.99181,1e-05,1.16563]
[1778012433169,56.12,81619.37,0.0,-0.99181,1e-05,1.16563]
[1778012433324,56.12,81619.37,0.0,-0.99181,1e-05,1.16563]
[1778012433385,56.12,81619.37,0.0,-0.99181,1e-05,1.16563]
[1778012433754,56.12,81620.33,0.0,-0.9918,1e-05,1.16657]
[1778012436788,56.12,81619.41,0.0,-0.99181,1e-05,1.16567]
[1778012436825,56.12,81619.41,0.0,-0.99181,1e-05,1.16567]
[1778012436827,56.12,81616.77,0.0,-0.99183,1e-05,1.16311]
[1778012436908,56.12,81616.77,0.0,-0.99183,1e-05,1.16311]
[1778012437074,56.12,81616.77,0.0,-0.99183,1e-05,1.16311]
[1778012437782,56.12,81616.55,0.0,-0.99183,1e-05,1.16289]
[1778012442203,56.12,81615.27,0.0,-0.99184,1e-05,1.16165]
[1778012442317,56.12,81615.27,0.0,-0.99184,1e-05,1.16165]
[1778012442324,56.12,81615.27,0.0,-0.99184,1e-05,1.16165]
[1778012442817,56.12,81615.06,0.0,-0.99184,1e-05,1.16145]
[1778012444831,56.12,81618.7,0.0,-0.99181,1e-05,1.16498]
[1778012445865,56.12,81621.17,0.0,-0.99179,1e-05,1.16738]
[1778012445957,56.12,81621.17,0.0,-0.99179,1e-05,1.16738]
[1778012446076,56.12,81621.17,0.0,-0.99179,1e-05,1.16738]
[1778012446845,56.12,81619.61,0.0,-0.9918,1e-05,1.16587]
[1778012451880,56.12,81619.9,0.0,-0.9918,1e-05,1.16615]
[1778012456915,56.12,81618.95,0.0,-0.99181,1e-05,1.16522]
[1778012461949,56.12,81620.53,0.0,-0.9918,1e-05,1.16676]
[1778012464540,56.12,81621.11,0.0,-0.99179,1e-05,1.16732]
[1778012464556,56.12,81621.11,0.0,-0.99179,1e-05,1.16732]
[1778012464576,56.12,81621.11,0.0,-0.99179,1e-05,1.16732]
[1778012464642,56.12,81620.72,0.0,-0.9918,1e-05,1.16694]
[1778012465978,56.12,81617.94,0.0,-0.99182,1e-05,1.16424]
[1778012468999,56.12,81611.65,0.0,-0.99186,1e-05,1.15815]
[1778012470194,56.12,81611.65,0.0,-0.99186,1e-05,1.15815]
[1778012470308,56.12,81611.65,0.0,-0.99186,1e-05,1.15815]
[1778012470316,56.12,81611.65,0.0,-0.99186,1e-05,1.15815]
[1778012470368,56.12,81611.65,0.0,-0.99186,1e-05,1.15815]
[1778012470369,56.12,81604.33,0.0,-0.99192,1e-05,1.15109]
[1778012472023,56.12,81598.08,0.0,-0.99197,1e-05,1.14509]
[1778012474039,56.12,81595.1,0.0,-0.99199,1e-05,1.14224]
[1778012478794,56.12,81594.75,0.0,-0.99199,1e-05,1.14191]
[1778012478825,56.12,81594.75,0.0,-0.99199,1e-05,1.14191]
[1778012478923,56.12,81595.1,0.0,-0.99199,1e-05,1.14224]
[1778012479074,56.12,81595.1,0.0,-0.99199,1e-05,1.14224]
[1778012479176,56.12,81595.87,0.0,-0.99198,1e-05,1.14298]
[1778012486123,56.12,81597.87,0.0,-0.99197,1e-05,1.14489]
[1778012488033,56.12,81599.26,0.0,-0.99196,1e-05,1.14622]
[1778012488076,56.12,81599.26,0.0,-0.99196,1e-05,1.14622]
[1778012488091,56.12,81599.26,0.0,-0.99196,1e-05,1.14622]
[1778012488326,56.12,81599.26,0.0,-0.99196,1e-05,1.14622]
[1778012488373,56.12,81596.47,0.0,-0.99198,1e-05,1.14355]
[1778012491158,56.12,81598.32,0.0,-0.99198,1e-05,1.14348]
[1778012494463,56.12,81598.2,0.0,-0.99198,1e-05,1.14337]
[1778012494478,56.12,81598.2,0.0,-0.99198,1e-05,1.14337]
[1778012494575,56.12,81598.2,0.0,-0.99198,1e-05,1.14337]
[1778012494677,56.12,81597.62,0.0,-0.99198,1e-05,1.14281]
[1778012500221,56.12,81596.39,0.0,-0.99199,1e-05,1.14164]
[1778012502234,56.12,81590.13,0.0,-0.99204,1e-05,1.13567]
[1778012503018,56.12,81590.13,0.0,-0.99204,1e-05,1.13567]
[1778012503074,56.12,81590.13,0.0,-0.99204,1e-05,1.13567]
[1778012503152,56.12,81590.13,0.0,-0.99204,1e-05,1.13567]
[1778012503327,56.12,81590.13,0.0,-0.99204,1e-05,1.13567]
[1778012503337,56.12,81585.86,0.0,-0.99207,1e-05,1.13161]
[1778012506263,56.12,81583.07,0.0,-0.99209,1e-05,1.12897]
[1778012510291,56.12,81578.57,0.0,-0.99213,1e-05,1.12471]
[1778012511600,56.12,81578.57,0.0,-0.99213,1e-05,1.12471]
[1778012511698,56.12,81578.57,0.0,-0.99213,1e-05,1.12471]
[1778012511828,56.12,81578.57,0.0,-0.99213,1e-05,1.12471]
[1778012511844,56.12,81578.57,0.0,-0.99213,1e-05,1.12471]
[1778012511871,56.12,81575.52,0.0,-0.99215,1e-05,1.12184]
[1778012512076,56.12,81575.52,0.0,-0.99215,1e-05,1.12184]
[1778012513311,56.12,81569.31,0.0,-0.99219,1e-05,1.116]
[1778012517340,56.12,81565.45,0.0,-0.99222,1e-05,1.11239]
[1778012521263,56.12,81565.07,0.0,-0.99222,1e-05,1.11203]
[1778012521325,56.12,81565.07,0.0,-0.99222,1e-05,1.11203]
[1778012521345,56.12,81565.07,0.0,-0.99222,1e-05,1.11203]
[1778012521575,56.12,81565.07,0.0,-0.99222,1e-05,1.11203]
[1778012521582,56.12,81565.07,0.0,-0.99222,1e-05,1.11203]
[1778012521768,56.12,81565.07,0.0,-0.99222,1e-05,1.11203]
[1778012521825,56.12,81565.07,0.0,-0.99222,1e-05,1.11203]
[1778012521846,56.12,81569.52,0.0,-0.99219,1e-05,1.1162]
[1778012522374,56.12,81572.15,0.0,-0.99217,1e-05,1.11867]
[1778012524389,56.12,81575.56,0.0,-0.99215,1e-05,1.12188]
[1778012526963,56.12,81577.29,0.0,-0.99214,1e-05,1.12351]
[1778012527072,56.12,81577.29,0.0,-0.99214,1e-05,1.12351]
[1778012527255,56.12,81577.29,0.0,-0.99214,1e-05,1.12351]
[1778012527324,56.12,81577.29,0.0,-0.99214,1e-05,1.12351]
[1778012527468,56.12,81577.29,0.0,-0.99214,1e-05,1.12351]
[1778012527574,56.12,81577.29,0.0,-0.99214,1e-05,1.12351]
[1778012527675,56.12,81576.68,0.0,-0.99214,1e-05,1.12293]
[1778012530668,56.12,81574.87,0.0,-0.99215,1e-05,1.12123]
[1778012532968,56.12,81574.53,0.0,-0.99216,1e-05,1.12091]
[1778012533074,56.12,81574.53,0.0,-0.99216,1e-05,1.12091]
[1778012537530,56.12,81574.39,0.0,-0.99216,1e-05,1.12077]
[1778012537575,56.12,81574.39,0.0,-0.99216,1e-05,1.12077]
[1778012537756,56.12,81574.39,0.0,-0.99216,1e-05,1.12077]
[1778012537830,56.12,81574.39,0.0,-0.99216,1e-05,1.12077]
[1778012537858,56.12,81574.37,0.0,-0.99216,1e-05,1.12075]
[1778012537963,56.12,81574.37,0.0,-0.99216,1e-05,1.12075]
[1778012538074,56.12,81574.37,0.0,-0.99216,1e-05,1.12075]
[1778012538487,56.12,81574.68,0.0,-0.99215,1e-05,1.12105]
[1778012539494,56.12,81578.44,0.0,-0.99213,1e-05,1.12459]
[1778012540501,56.12,81587.1,0.0,-0.99206,1e-05,1.13279]
[1778012541508,56.12,81588.23,0.0,-0.99205,1e-05,1.13386]
[1778012542503,56.12,81588.23,0.0,-0.99205,1e-05,1.13386]
[1778012542575,56.12,81588.23,0.0,-0.99205,1e-05,1.13386]
[1778012542585,56.12,81588.23,0.0,-0.99205,1e-05,1.13386]
[1778012542753,56.12,81588.23,0.0,-0.99205,1e-05,1.13386]
[1778012542826,56.12,81588.23,0.0,-0.99205,1e-05,1.13386]
[1778012542852,56.12,81588.23,0.0,-0.99205,1e-05,1.13386]
[1778012542850,56.12,81588.83,0.0,-0.99205,1e-05,1.13443]
[1778012543077,56.12,81588.83,0.0,-0.99205,1e-05,1.13443]
[1778012543522,56.12,81592.52,0.0,-0.99202,1e-05,1.13794]
[1778012545536,56.12,81594.84,0.0,-0.992,1e-05,1.14016]
[1778012550572,56.12,81595.87,0.0,-0.992,1e-05,1.14114]
[1778012554600,56.12,81585.54,0.0,-0.99209,1e-05,1.12948]
[1778012554967,56.12,81585.54,0.0,-0.99209,1e-05,1.12948]
[1778012555075,56.12,81585.54,0.0,-0.99209,1e-05,1.12948]
[1778012555179,56.12,81585.54,0.0,-0.99209,1e-05,1.12948]
[1778012555325,56.12,81585.54,0.0,-0.99209,1e-05,1.12948]
[1778012555607,56.12,81584.45,0.0,-0.99209,1e-05,1.12845]
[1778012560846,56.12,81585.16,0.0,-0.99209,1e-05,1.12912]
[1778012560947,56.12,81587.34,0.0,-0.99207,1e-05,1.13119]
[1778012560975,56.12,81587.34,0.0,-0.99207,1e-05,1.13119]
[1778012561075,56.12,81587.34,0.0,-0.99207,1e-05,1.13119]
[1778012561649,56.12,81587.74,0.0,-0.99207,1e-05,1.13157]
[1778012562656,56.12,81592.6,0.0,-0.99203,1e-05,1.13619]
[1778012563663,56.12,81594.66,0.0,-0.99202,1e-05,1.13815]
[1778012564844,56.12,81594.66,0.0,-0.99202,1e-05,1.13815]
[1778012564921,56.12,81595.96,0.0,-0.99201,1e-05,1.13939]
[1778012565002,56.12,81595.96,0.0,-0.99201,1e-05,1.13939]
[1778012565074,56.12,81595.96,0.0,-0.99201,1e-05,1.13939]
[1778012565677,56.12,81598.73,0.0,-0.99199,1e-05,1.14203]
[1778012566684,56.12,81603.62,0.0,-0.99195,1e-05,1.14672]
[1778012568697,56.12,81611.44,0.0,-0.99189,1e-05,1.15424]
[1778012569705,56.12,81618.66,0.0,-0.99184,1e-05,1.16122]
[1778012570712,56.12,81621.19,0.0,-0.99182,1e-05,1.16367]
[1778012571719,56.12,81626.16,0.0,-0.99178,1e-05,1.1685]
[1778012574365,56.12,81627.22,0.0,-0.99177,1e-05,1.16953]
[1778012574740,56.12,81631.18,0.0,-0.99174,1e-05,1.1734]
[1778012576149,56.12,81631.2,0.0,-0.99174,1e-05,1.17342]
[1778012576162,56.12,81631.2,0.0,-0.99174,1e-05,1.17342]
[1778012576328,56.12,81631.2,0.0,-0.99174,1e-05,1.17342]
[1778012576754,56.12,81630.59,0.0,-0.99175,1e-05,1.17282]
[1778012579776,56.12,81643.64,0.0,-0.99164,1e-05,1.18563]
[1778012580783,56.12,81644.25,0.0,-0.99164,1e-05,1.18623]
[1778012582580,56.12,81644.29,0.0,-0.99164,1e-05,1.18627]
[1778012583488,56.12,81643.85,0.0,-0.99164,1e-05,1.18584]
[1778012583508,56.12,81643.85,0.0,-0.99164,1e-05,1.18584]
[1778012583575,56.12,81643.85,0.0,-0.99164,1e-05,1.18584]
[1778012583804,56.12,81644.15,0.0,-0.99164,1e-05,1.18613]
[1778012584811,56.12,81651.05,0.0,-0.99159,1e-05,1.19295]
[1778012586825,56.12,81647.13,0.0,-0.99162,1e-05,1.18907]
[1778012587894,56.12,81647.13,0.0,-0.99162,1e-05,1.18907]
[1778012587912,56.12,81647.13,0.0,-0.99162,1e-05,1.18907]
[1778012587928,56.12,81638.24,0.0,-0.99169,1e-05,1.18032]
[1778012588075,56.12,81638.24,0.0,-0.99169,1e-05,1.18032]
[1778012588839,56.12,81638.79,0.0,-0.99168,1e-05,1.18086]
[1778012593874,56.12,81638.86,0.0,-0.99168,1e-05,1.18093]
[1778012595889,56.12,81641.93,0.0,-0.99166,1e-05,1.18394]
[1778012596393,56.12,81641.93,0.0,-0.99166,1e-05,1.18394]
[1778012596499,56.12,81641.93,0.0,-0.99166,1e-05,1.18394]
[1778012596575,56.12,81641.93,0.0,-0.99166,1e-05,1.18394]
[1778012596896,56.12,81641.92,0.0,-0.99166,1e-05,1.18393]
[1778012599718,56.12,81643.22,0.0,-0.99165,1e-05,1.18521]
[1778012599824,56.12,81643.22,0.0,-0.99165,1e-05,1.18521]
[1778012599830,56.12,81643.22,0.0,-0.99165,1e-05,1.18521]
[1778012599980,56.12,81643.22,0.0,-0.99165,1e-05,1.18521]
[1778012599917,56.12,81640.58,0.0,-0.99167,1e-05,1.18262]
[1778012600076,56.12,81640.58,0.0,-0.99167,1e-05,1.18262]
[1778012600398,56.12,81640.58,0.0,-0.99167,1e-05,1.18262]
[1778012600666,56.12,81640.58,0.0,-0.99167,1e-05,1.18262]
[1778012600825,56.12,81640.58,0.0,-0.99167,1e-05,1.18262]
[1778012601017,56.12,81640.58,0.0,-0.99167,1e-05,1.18262]
[1778012600924,56.12,81630.72,0.0,-0.99174,1e-05,1.17295]
[1778012601931,56.12,81629.04,0.0,-0.99176,1e-05,1.17131]
[1778012603048,56.12,81628.8,0.0,-0.99176,1e-05,1.17108]
[1778012603951,56.12,81628.8,0.0,-0.99176,1e-05,1.17108]
[1778012603996,56.12,81612.56,0.0,-0.99188,1e-05,1.15532]
[1778012605959,56.12,81611.18,0.0,-0.99189,1e-05,1.15399]
[1778012606576,56.12,81611.18,0.0,-0.99189,1e-05,1.15399]
[1778012606589,56.12,81611.18,0.0,-0.99189,1e-05,1.15399]
[1778012606970,56.12,81610.94,0.0,-0.9919,1e-05,1.15375]
[1778012608579,56.12,81609.95,0.0,-0.9919,1e-05,1.1528]
[1778012608714,56.12,81609.95,0.0,-0.9919,1e-05,1.1528]
[1778012608984,56.12,81609.92,0.0,-0.9919,1e-05,1.15277]
[1778012612575,56.12,81609.52,0.0,-0.99192,1e-05,1.15053]
[1778012612824,56.12,81609.52,0.0,-0.99192,1e-05,1.15053]
[1778012613013,56.12,81609.84,0.0,-0.99192,1e-05,1.15084]
[1778012613045,56.12,81609.84,0.0,-0.99192,1e-05,1.15084]
[1778012615027,56.12,81603.72,0.0,-0.99196,1e-05,1.14497]
[1778012615620,56.12,81603.72,0.0,-0.99196,1e-05,1.14497]
[1778012615825,56.12,81603.72,0.0,-0.99196,1e-05,1.14497]
[1778012615980,56.12,81603.72,0.0,-0.99196,1e-05,1.14497]
[1778012616034,56.12,81596.69,0.0,-0.99202,1e-05,1.13825]
[1778012617041,56.12,81592.83,0.0,-0.99204,1e-05,1.13457]
[1778012618577,56.12,81592.83,0.0,-0.99204,1e-05,1.13457]
[1778012618824,56.12,81592.83,0.0,-0.99204,1e-05,1.13457]
[1778012619004,56.12,81592.83,0.0,-0.99204,1e-05,1.13457]
[1778012618925,56.12,81592.93,0.0,-0.99204,1e-05,1.13467]
[1778012619223,56.12,81592.93,0.0,-0.99204,1e-05,1.13467]
[1778012619324,56.12,81592.93,0.0,-0.99204,1e-05,1.13467]
[1778012619337,56.12,81592.93,0.0,-0.99204,1e-05,1.13467]
[1778012619588,56.12,81592.93,0.0,-0.99204,1e-05,1.13467]
[1778012619825,56.12,81592.93,0.0,-0.99204,1e-05,1.13467]
[1778012619876,56.12,81592.93,0.0,-0.99204,1e-05,1.13467]
[1778012619926,56.12,81593.07,0.0,-0.99204,1e-05,1.1348]
[1778012620088,56.12,81593.07,0.0,-0.99204,1e-05,1.1348]
[1778012620325,56.12,81593.07,0.0,-0.99204,1e-05,1.1348]
[1778012620519,56.12,81593.07,0.0,-0.99204,1e-05,1.1348]
[1778012620620,56.12,81593.8,0.0,-0.99204,1e-05,1.13549]
[1778012621069,56.12,81596.77,0.0,-0.99201,1e-05,1.13832]
[1778012622573,56.12,81596.77,0.0,-0.99201,1e-05,1.13832]
[1778012622824,56.12,81596.77,0.0,-0.99201,1e-05,1.13832]
[1778012622839,56.12,81596.77,0.0,-0.99201,1e-05,1.13832]
[1778012622893,56.12,81600.52,0.0,-0.99199,1e-05,1.1419]
[1778012625204,56.12,81600.3,0.0,-0.99199,1e-05,1.14169]
[1778012625815,56.12,81619.83,0.0,-0.99184,1e-05,1.16049]
[1778012626104,56.12,81625.04,0.0,-0.9918,1e-05,1.16554]
[1778012627111,56.12,81624.72,0.0,-0.9918,1e-05,1.16523]
[1778012628343,56.12,81624.72,0.0,-0.9918,1e-05,1.16523]
[1778012628479,56.12,81624.72,0.0,-0.9918,1e-05,1.16523]
[1778012628553,56.12,81625.66,0.0,-0.9918,1e-05,1.16615]
[1778012629125,56.12,81627.53,0.0,-0.99178,1e-05,1.16797]
[1778012631071,56.12,81628.28,0.0,-0.99178,1e-05,1.1687]
[1778012631801,56.12,81629.7,0.0,-0.99176,1e-05,1.17008]
[1778012632146,56.12,81631.49,0.0,-0.99175,1e-05,1.17183]
[1778012634580,56.12,81632.27,0.0,-0.99174,1e-05,1.17259]
[1778012640201,56.12,81631.33,0.0,-0.99175,1e-05,1.17167]
[1778012641209,56.12,81624.46,0.0,-0.9918,1e-05,1.16498]
[1778012644230,56.12,81624.82,0.0,-0.9918,1e-05,1.16533]
[1778012646244,56.12,81622.41,0.0,-0.99182,1e-05,1.16299]
[1778012649265,56.12,81620.36,0.0,-0.99184,1e-05,1.161]
[1778012650272,56.12,81611.83,0.0,-0.9919,1e-05,1.15276]
[1778012651279,56.12,81610.69,0.0,-0.99191,1e-05,1.15166]
[1778012652286,56.12,81609.13,0.0,-0.99192,1e-05,1.15016]
[1778012655307,56.12,81606.07,0.0,-0.99194,1e-05,1.14722]
[1778012659336,56.12,81608.28,0.0,-0.99193,1e-05,1.14934]
[1778012660659,56.12,81608.28,0.0,-0.99193,1e-05,1.14934]
[1778012664576,56.12,81607.6,0.0,-0.99193,1e-05,1.14869]
[1778012664740,56.12,81607.6,0.0,-0.99193,1e-05,1.14869]
[1778012664824,56.12,81607.6,0.0,-0.99193,1e-05,1.14869]
[1778012665522,56.12,81607.25,0.0,-0.99194,1e-05,1.14835]
[1778012665575,56.12,81607.25,0.0,-0.99194,1e-05,1.14835]
[1778012665731,56.12,81607.25,0.0,-0.99194,1e-05,1.14835]
[1778012665898,56.12,81607.25,0.0,-0.99194,1e-05,1.14835]
[1778012665999,56.12,81606.13,0.0,-0.99194,1e-05,1.14728]
[1778012666577,56.12,81606.13,0.0,-0.99194,1e-05,1.14728]
[1778012666725,56.12,81606.13,0.0,-0.99194,1e-05,1.14728]
[1778012666826,56.12,81606.27,0.0,-0.99194,1e-05,1.14741]
[1778012667392,56.12,81607.33,0.0,-0.99194,1e-05,1.14843]
[1778012669406,56.12,81599.3,0.0,-0.992,1e-05,1.14074]
[1778012670579,56.12,81599.3,0.0,-0.992,1e-05,1.14074]
[1778012670866,56.12,81599.3,0.0,-0.992,1e-05,1.14074]
[1778012670968,56.12,81599.3,0.0,-0.992,1e-05,1.14074]
[1778012671075,56.12,81599.3,0.0,-0.992,1e-05,1.14074]
[1778012671039,56.12,81595.77,0.0,-0.99203,1e-05,1.13554]
[1778012672575,56.12,81595.23,0.0,-0.99204,1e-05,1.13502]
[1778012672676,56.12,81595.69,0.0,-0.99204,1e-05,1.13546]
[1778012675448,56.12,81596.71,0.0,-0.99203,1e-05,1.13643]
[1778012676455,56.12,81595.44,0.0,-0.99204,1e-05,1.13522]
[1778012677462,56.12,81598.36,0.0,-0.99202,1e-05,1.138]
[1778012678469,56.12,81597.35,0.0,-0.99202,1e-05,1.13704]
[1778012680498,56.12,81597.48,0.0,-0.99202,1e-05,1.13716]
[1778012680578,56.12,81597.48,0.0,-0.99202,1e-05,1.13716]
[1778012680588,56.12,81597.48,0.0,-0.99202,1e-05,1.13716]
[1778012680714,56.12,81597.48,0.0,-0.99202,1e-05,1.13716]
[1778012680825,56.12,81597.48,0.0,-0.99202,1e-05,1.13716]
[1778012682496,56.12,81598.57,0.0,-0.99201,1e-05,1.1382]
[1778012687531,56.12,81598.62,0.0,-0.99201,1e-05,1.13825]
[1778012690553,56.12,81597.29,0.0,-0.99202,1e-05,1.13698]
[1778012692974,56.12,81596.45,0.0,-0.99203,1e-05,1.13618]
[1778012692991,56.12,81596.45,0.0,-0.99203,1e-05,1.13618]
[1778012693076,56.12,81596.45,0.0,-0.99203,1e-05,1.13618]
[1778012693030,56.12,81598.12,0.0,-0.99202,1e-05,1.13777]
[1778012693574,56.12,81592.99,0.0,-0.99206,1e-05,1.13289]
[1778012695588,56.12,81594.03,0.0,-0.99205,1e-05,1.13388]
[1778012697751,56.12,81593.58,0.0,-0.99205,1e-05,1.13345]
[1778012697769,56.12,81593.58,0.0,-0.99205,1e-05,1.13345]
[1778012697830,56.12,81593.58,0.0,-0.99205,1e-05,1.13345]
[1778012697932,56.12,81597.45,0.0,-0.99202,1e-05,1.13714]
[1778012700623,56.12,81595.45,0.0,-0.99204,1e-05,1.13523]
[1778012702637,56.12,81589.74,0.0,-0.99208,1e-05,1.12981]
[1778012703180,56.12,81589.74,0.0,-0.99208,1e-05,1.12981]
[1778012703493,56.12,81589.74,0.0,-0.99208,1e-05,1.12981]
[1778012704074,56.12,81589.74,0.0,-0.99208,1e-05,1.12981]
[1778012704091,56.12,81589.74,0.0,-0.99208,1e-05,1.12981]
[1778012704118,56.12,81583.98,0.0,-0.99212,1e-05,1.12436]
[1778012704326,56.12,81583.98,0.0,-0.99212,1e-05,1.12436]
[1778012704651,56.12,81585.22,0.0,-0.99211,1e-05,1.12553]
[1778012706665,56.12,81583.9,0.0,-0.99212,1e-05,1.12428]
[1778012711700,56.12,81582.25,0.0,-0.99214,1e-05,1.12273]
[1778012712707,56.12,81580.9,0.0,-0.99215,1e-05,1.12145]
[1778012713267,56.12,81580.9,0.0,-0.99215,1e-05,1.12145]
[1778012713714,56.12,81579.77,0.0,-0.99215,1e-05,1.12039]
[1778012714204,56.12,81579.77,0.0,-0.99215,1e-05,1.12039]
[1778012715082,56.12,81579.77,0.0,-0.99215,1e-05,1.12039]
[1778012715214,56.12,81579.5,0.0,-0.99216,1e-05,1.12014]
[1778012715325,56.12,81579.5,0.0,-0.99216,1e-05,1.12014]
[1778012721770,56.12,81581.14,0.0,-0.99214,1e-05,1.12168]
[1778012722644,56.12,81581.14,0.0,-0.99214,1e-05,1.12168]
[1778012722767,56.12,81581.14,0.0,-0.99214,1e-05,1.12168]
[1778012722825,56.12,81581.14,0.0,-0.99214,1e-05,1.12168]
[1778012724790,56.12,81586.51,0.0,-0.9921,1e-05,1.12675]
[1778012725690,56.12,81586.51,0.0,-0.9921,1e-05,1.12675]
[1778012725783,56.12,81586.51,0.0,-0.9921,1e-05,1.12675]
[1778012725825,56.12,81586.51,0.0,-0.9921,1e-05,1.12675]
[1778012725926,56.12,81588.8,0.0,-0.99209,1e-05,1.12892]
[1778012726346,56.12,81588.8,0.0,-0.99209,1e-05,1.12892]
[1778012727812,56.12,81590.48,0.0,-0.99207,1e-05,1.13051]
[1778012732574,56.12,81589.74,0.0,-0.99209,1e-05,1.12798]
[1778012732846,56.12,81590.28,0.0,-0.99209,1e-05,1.12849]
[1778012735746,56.12,81590.97,0.0,-0.99208,1e-05,1.12915]
[1778012735812,56.12,81590.97,0.0,-0.99208,1e-05,1.12915]
[1778012735826,56.12,81590.97,0.0,-0.99208,1e-05,1.12915]
[1778012739896,56.12,81593.23,0.0,-0.99207,1e-05,1.13129]
[1778012740903,56.12,81595.62,0.0,-0.99205,1e-05,1.13356]
[1778012741911,56.12,81603.91,0.0,-0.99199,1e-05,1.14146]
[1778012743092,56.12,81603.91,0.0,-0.99199,1e-05,1.14146]
[1778012743163,56.12,81603.91,0.0,-0.99199,1e-05,1.14146]
[1778012743113,56.12,81603.37,0.0,-0.99199,1e-05,1.14095]
[1778012743300,56.12,81603.37,0.0,-0.99199,1e-05,1.14095]
[1778012743325,56.12,81603.37,0.0,-0.99199,1e-05,1.14095]
[1778012748958,56.12,81604.26,0.0,-0.99198,1e-05,1.1418]
[1778012750668,56.12,81604.66,0.0,-0.99198,1e-05,1.14218]
[1778012750685,56.12,81604.66,0.0,-0.99198,1e-05,1.14218]
[1778012750824,56.12,81604.66,0.0,-0.99198,1e-05,1.14218]
[1778012752575,56.12,81604.64,0.0,-0.99198,1e-05,1.14216]
[1778012752987,56.12,81618.8,0.0,-0.99187,1e-05,1.15577]
[1778012753410,56.12,81618.8,0.0,-0.99187,1e-05,1.15577]
[1778012753581,56.12,81618.8,0.0,-0.99187,1e-05,1.15577]
[1778012753993,56.12,81622.05,0.0,-0.99185,1e-05,1.15891]
[1778012755001,56.12,81625.39,0.0,-0.99182,1e-05,1.16215]
[1778012757015,56.12,81619.47,0.0,-0.99187,1e-05,1.15642]
[1778012758319,56.12,81617.49,0.0,-0.99188,1e-05,1.15451]
[1778012758326,56.12,81617.49,0.0,-0.99188,1e-05,1.15451]
[1778012758578,56.12,81617.49,0.0,-0.99188,1e-05,1.15451]
[1778012758825,56.12,81617.49,0.0,-0.99188,1e-05,1.15451]
[1778012759760,56.12,81616.65,0.0,-0.99189,1e-05,1.1537]
[1778012759824,56.12,81616.65,0.0,-0.99189,1e-05,1.1537]
[1778012759847,56.12,81616.65,0.0,-0.99189,1e-05,1.1537]
[1778012760075,56.12,81616.65,0.0,-0.99189,1e-05,1.1537]
[1778012760162,56.12,81615.99,0.0,-0.9919,1e-05,1.15306]
[1778012763060,56.12,81619.33,0.0,-0.99187,1e-05,1.15628]
[1778012765918,56.12,81620.03,0.0,-0.99186,1e-05,1.15696]
[1778012766082,56.12,81629.9,0.0,-0.99179,1e-05,1.16653]
[1778012767089,56.12,81629.58,0.0,-0.99179,1e-05,1.16622]
[1778012768984,56.12,81628.96,0.0,-0.9918,1e-05,1.16562]
[1778012769324,56.12,81627.68,0.0,-0.99181,1e-05,1.16437]
[1778012769450,56.12,81627.68,0.0,-0.99181,1e-05,1.16437]
[1778012769653,56.12,81627.68,0.0,-0.99181,1e-05,1.16437]
[1778012770705,56.12,81628.11,0.0,-0.9918,1e-05,1.16479]
[1778012770723,56.12,81628.11,0.0,-0.9918,1e-05,1.16479]
[1778012770824,56.12,81628.11,0.0,-0.9918,1e-05,1.16479]
[1778012771116,56.12,81628.17,0.0,-0.9918,1e-05,1.16485]
[1778012772135,56.12,81633.41,0.0,-0.99176,1e-05,1.16995]
[1778012772607,56.12,81633.41,0.0,-0.99176,1e-05,1.16995]
[1778012773131,56.12,81643.65,0.0,-0.99168,1e-05,1.17998]
[1778012775145,56.12,81643.82,0.0,-0.99168,1e-05,1.18014]
[1778012775793,56.12,81643.82,0.0,-0.99168,1e-05,1.18014]
[1778012777932,56.12,81643.9,0.0,-0.99168,1e-05,1.18022]
[1778012777944,56.12,81643.9,0.0,-0.99168,1e-05,1.18022]
[1778012778076,56.12,81643.9,0.0,-0.99168,1e-05,1.18022]
[1778012779622,56.12,81643.24,0.0,-0.99169,1e-05,1.17957]
[1778012779781,56.12,81643.24,0.0,-0.99169,1e-05,1.17957]
[1778012779824,56.12,81643.24,0.0,-0.99169,1e-05,1.17957]
[1778012779837,56.12,81643.24,0.0,-0.99169,1e-05,1.17957]
[1778012781187,56.12,81635.29,0.0,-0.99175,1e-05,1.17179]
[1778012782194,56.12,81631.34,0.0,-0.99178,1e-05,1.16793]
[1778012783201,56.12,81629.53,0.0,-0.99179,1e-05,1.16617]
[1778012784207,56.12,81623.75,0.0,-0.99184,1e-05,1.16056]
[1778012785603,56.12,81623.75,0.0,-0.99184,1e-05,1.16056]
[1778012785661,56.12,81622.09,0.0,-0.99185,1e-05,1.15895]
[1778012787029,56.12,81622.09,0.0,-0.99185,1e-05,1.15895]
[1778012787106,56.12,81622.09,0.0,-0.99185,1e-05,1.15895]
[1778012787847,56.12,81622.39,0.0,-0.99185,1e-05,1.15924]
[1778012787864,56.12,81622.39,0.0,-0.99185,1e-05,1.15924]
[1778012788018,56.12,81622.39,0.0,-0.99185,1e-05,1.15924]
[1778012788058,56.12,81622.99,0.0,-0.99184,1e-05,1.15982]
[1778012789301,56.12,81622.54,0.0,-0.99185,1e-05,1.15939]
[1778012792266,56.12,81615.54,0.0,-0.99191,1e-05,1.15077]
[1778012793273,56.12,81604.18,0.0,-0.992,1e-05,1.13988]
[1778012794280,56.12,81600.94,0.0,-0.99202,1e-05,1.13679]
[1778012795903,56.12,81600.94,0.0,-0.99202,1e-05,1.13679]
[1778012795967,56.12,81600.94,0.0,-0.99202,1e-05,1.13679]
[1778012796076,56.12,81600.94,0.0,-0.99202,1e-05,1.13679]
[1778012796089,56.12,81600.94,0.0,-0.99202,1e-05,1.13679]
[1778012796178,56.12,81600.61,0.0,-0.99202,1e-05,1.13647]
[1778012797302,56.12,81598.08,0.0,-0.99204,1e-05,1.13407]
[1778012799044,56.12,81598.08,0.0,-0.99204,1e-05,1.13407]
[1778012799076,56.12,81598.08,0.0,-0.99204,1e-05,1.13407]
[1778012799145,56.12,81596.61,0.0,-0.99205,1e-05,1.13267]
[1778012799251,56.12,81596.61,0.0,-0.99205,1e-05,1.13267]
[1778012799324,56.12,81596.61,0.0,-0.99205,1e-05,1.13267]
[1778012799579,56.12,81596.61,0.0,-0.99205,1e-05,1.13267]
[1778012799600,56.12,81596.61,0.0,-0.99205,1e-05,1.13267]
[1778012799699,56.12,81596.36,0.0,-0.99206,1e-05,1.13243]
[1778012803335,56.12,81595.06,0.0,-0.99207,1e-05,1.1312]
[1778012803575,56.12,81595.06,0.0,-0.99207,1e-05,1.1312]
[1778012803763,56.12,81595.06,0.0,-0.99207,1e-05,1.1312]
[1778012805358,56.12,81590.13,0.0,-0.9921,1e-05,1.12653]
[1778012806365,56.12,81586.54,0.0,-0.99213,1e-05,1.12313]
[1778012807330,56.12,81586.54,0.0,-0.99213,1e-05,1.12313]
[1778012807574,56.12,81586.54,0.0,-0.99213,1e-05,1.12313]
[1778012807607,56.12,81586.54,0.0,-0.99213,1e-05,1.12313]
[1778012807675,56.12,81590.35,0.0,-0.9921,1e-05,1.12673]
[1778012808689,56.12,81590.35,0.0,-0.9921,1e-05,1.12673]
[1778012808781,56.12,81590.35,0.0,-0.9921,1e-05,1.12673]
[1778012808825,56.12,81590.35,0.0,-0.9921,1e-05,1.12673]
[1778012808882,56.12,81591.53,0.0,-0.99209,1e-05,1.12785]
[1778012811330,56.12,81592.08,0.0,-0.99209,1e-05,1.12837]
[1778012811574,56.12,81592.08,0.0,-0.99209,1e-05,1.12837]
[1778012811752,56.12,81592.08,0.0,-0.99209,1e-05,1.12837]
[1778012815326,56.12,81593.18,0.0,-0.99208,1e-05,1.12941]
[1778012815576,56.12,81593.18,0.0,-0.99208,1e-05,1.12941]
[1778012815588,56.12,81593.18,0.0,-0.99208,1e-05,1.12941]
[1778012817363,56.12,81593.03,0.0,-0.99208,1e-05,1.12927]
[1778012819132,56.12,81592.19,0.0,-0.99209,1e-05,1.12848]
[1778012819150,56.12,81592.19,0.0,-0.99209,1e-05,1.12848]
[1778012819187,56.12,81592.83,0.0,-0.99208,1e-05,1.12908]
[1778012819329,56.12,81592.83,0.0,-0.99208,1e-05,1.12908]
[1778012819357,56.12,81592.83,0.0,-0.99208,1e-05,1.12908]
[1778012819576,56.12,81592.83,0.0,-0.99208,1e-05,1.12908]
[1778012819624,56.12,81592.83,0.0,-0.99208,1e-05,1.12908]
[1778012820462,56.12,81587.0,0.0,-0.99213,1e-05,1.12357]
[1778012822476,56.12,81589.5,0.0,-0.99211,1e-05,1.12593]
[1778012823331,56.12,81589.5,0.0,-0.99211,1e-05,1.12593]
[1778012823575,56.12,81589.5,0.0,-0.99211,1e-05,1.12593]
[1778012823814,56.12,81589.5,0.0,-0.99211,1e-05,1.12593]
[1778012826132,56.12,81589.47,0.0,-0.99211,1e-05,1.1259]
[1778012826147,56.12,81589.47,0.0,-0.99211,1e-05,1.1259]
[1778012826263,56.12,81589.47,0.0,-0.99211,1e-05,1.1259]
[1778012826156,56.12,81589.31,0.0,-0.99211,1e-05,1.12575]
[1778012826325,56.12,81589.31,0.0,-0.99211,1e-05,1.12575]
[1778012827152,56.12,81589.31,0.0,-0.99211,1e-05,1.12575]
[1778012827240,56.12,81589.31,0.0,-0.99211,1e-05,1.12575]
[1778012827177,56.12,81587.03,0.0,-0.99212,1e-05,1.1236]
[1778012827324,56.12,81587.03,0.0,-0.99212,1e-05,1.1236]
[1778012827571,56.12,81587.03,0.0,-0.99212,1e-05,1.1236]
[1778012827826,56.12,81587.03,0.0,-0.99212,1e-05,1.1236]
[1778012828076,56.12,81587.03,0.0,-0.99212,1e-05,1.1236]
[1778012828246,56.12,81587.03,0.0,-0.99212,1e-05,1.1236]
[1778012828080,56.12,81584.09,0.0,-0.99215,1e-05,1.12082]
[1778012829526,56.12,81574.54,0.0,-0.99222,1e-05,1.11186]
[1778012831325,56.12,81572.29,0.0,-0.99223,1e-05,1.10975]
[1778012831341,56.12,81572.29,0.0,-0.99223,1e-05,1.10975]
[1778012831479,56.12,81572.29,0.0,-0.99223,1e-05,1.10975]
[1778012831575,56.12,81572.29,0.0,-0.99223,1e-05,1.10975]
[1778012831718,56.12,81572.29,0.0,-0.99223,1e-05,1.10975]
[1778012831778,56.12,81572.55,0.0,-0.99223,1e-05,1.11]
[1778012834562,56.12,81587.05,0.0,-0.99212,1e-05,1.12361]
[1778012835324,56.12,81587.05,0.0,-0.99212,1e-05,1.12361]
[1778012835575,56.12,81587.05,0.0,-0.99212,1e-05,1.12361]
[1778012835721,56.12,81587.05,0.0,-0.99212,1e-05,1.12361]
[1778012835822,56.12,81588.53,0.0,-0.99211,1e-05,1.12501]
[1778012837584,56.12,81599.08,0.0,-0.99204,1e-05,1.13502]
[1778012839114,56.12,81599.08,0.0,-0.99204,1e-05,1.13502]
[1778012839158,56.12,81599.08,0.0,-0.99204,1e-05,1.13502]
[1778012839246,56.12,81605.16,0.0,-0.99199,1e-05,1.14082]
[1778012839329,56.12,81605.16,0.0,-0.99199,1e-05,1.14082]
[1778012840142,56.12,81605.16,0.0,-0.99199,1e-05,1.14082]
[1778012840160,56.12,81605.76,0.0,-0.99199,1e-05,1.14139]
[1778012840298,56.12,81605.76,0.0,-0.99199,1e-05,1.14139]
[1778012840325,56.12,81605.76,0.0,-0.99199,1e-05,1.14139]
[1778012840604,56.12,81605.51,0.0,-0.99199,1e-05,1.14115]
[1778012842618,56.12,81608.83,0.0,-0.99196,1e-05,1.14433]
[1778012845247,56.12,81609.22,0.0,-0.99196,1e-05,1.1447]
[1778012845273,56.12,81609.22,0.0,-0.99196,1e-05,1.1447]
[1778012845325,56.12,81608.32,0.0,-0.99197,1e-05,1.14384]
[1778012845497,56.12,81608.32,0.0,-0.99197,1e-05,1.14384]
[1778012845576,56.12,81608.32,0.0,-0.99197,1e-05,1.14384]
[1778012845826,56.12,81608.32,0.0,-0.99197,1e-05,1.14384]
[1778012845973,56.12,81608.32,0.0,-0.99197,1e-05,1.14384]
[1778012846062,56.12,81604.88,0.0,-0.99199,1e-05,1.14055]
[1778012846543,56.12,81604.88,0.0,-0.99199,1e-05,1.14055]
[1778012846560,56.12,81604.88,0.0,-0.99199,1e-05,1.14055]
[1778012846577,56.12,81604.88,0.0,-0.99199,1e-05,1.14055]
[1778012846650,56.12,81605.26,0.0,-0.99199,1e-05,1.14091]
[1778012849328,56.12,81604.59,0.0,-0.99199,1e-05,1.14027]
[1778012849576,56.12,81604.59,0.0,-0.99199,1e-05,1.14027]
[1778012849738,56.12,81604.59,0.0,-0.99199,1e-05,1.14027]
[1778012850678,56.12,81607.37,0.0,-0.99197,1e-05,1.14293]
[1778012853175,56.12,81607.12,0.0,-0.99199,1e-05,1.14085]
[1778012853277,56.12,81614.11,0.0,-0.99193,1e-05,1.14755]
[1778012853325,56.12,81614.11,0.0,-0.99193,1e-05,1.14755]
[1778012853326,56.12,81614.11,0.0,-0.99193,1e-05,1.14755]
[1778012853699,56.12,81611.68,0.0,-0.99195,1e-05,1.14521]
[1778012855118,56.12,81611.68,0.0,-0.99195,1e-05,1.14521]
[1778012855175,56.12,81616.14,0.0,-0.99192,1e-05,1.1495]
[1778012855329,56.12,81616.14,0.0,-0.99192,1e-05,1.1495]
[1778012855742,56.12,81616.14,0.0,-0.99192,1e-05,1.1495]
[1778012858599,56.12,81614.25,0.0,-0.99193,1e-05,1.14768]
[1778012858673,56.12,81614.25,0.0,-0.99193,1e-05,1.14768]
[1778012858825,56.12,81614.25,0.0,-0.99193,1e-05,1.14768]
[1778012858856,56.12,81614.25,0.0,-0.99193,1e-05,1.14768]
[1778012859008,56.12,81614.25,0.0,-0.99193,1e-05,1.14768]
[1778012859075,56.12,81614.25,0.0,-0.99193,1e-05,1.14768]
[1778012859223,56.12,81614.25,0.0,-0.99193,1e-05,1.14768]
[1778012860131,56.12,81614.79,0.0,-0.99193,1e-05,1.1482]
[1778012860177,56.12,81615.0,0.0,-0.99193,1e-05,1.1484]
[1778012860329,56.12,81615.0,0.0,-0.99193,1e-05,1.1484]
[1778012861324,56.12,81614.62,0.0,-0.99193,1e-05,1.14804]
[1778012861575,56.12,81614.62,0.0,-0.99193,1e-05,1.14804]
[1778012861767,56.12,81614.62,0.0,-0.99193,1e-05,1.14804]
[1778012864776,56.12,81609.92,0.0,-0.99197,1e-05,1.14353]
[1778012865325,56.12,81609.92,0.0,-0.99197,1e-05,1.14353]
[1778012865574,56.12,81609.92,0.0,-0.99197,1e-05,1.14353]
[1778012865740,56.12,81609.92,0.0,-0.99197,1e-05,1.14353]
[1778012865948,56.12,81609.92,0.0,-0.99197,1e-05,1.14353]
[1778012866053,56.12,81609.92,0.0,-0.99197,1e-05,1.14353]
[1778012866075,56.12,81609.92,0.0,-0.99197,1e-05,1.14353]
[1778012866183,56.12,81609.92,0.0,-0.99197,1e-05,1.14353]
[1778012866278,56.12,81606.02,0.0,-0.992,1e-05,1.1398]
[1778012866754,56.12,81606.02,0.0,-0.992,1e-05,1.1398]
[1778012866828,56.12,81606.02,0.0,-0.992,1e-05,1.1398]
[1778012866838,56.12,81606.02,0.0,-0.992,1e-05,1.1398]
[1778012867074,56.12,81606.02,0.0,-0.992,1e-05,1.1398]
[1778012867082,56.12,81605.44,0.0,-0.992,1e-05,1.13924]
[1778012869325,56.12,81604.96,0.0,-0.992,1e-05,1.13878]
[1778012869575,56.12,81604.96,0.0,-0.992,1e-05,1.13878]
[1778012869590,56.12,81604.96,0.0,-0.992,1e-05,1.13878]
[1778012873327,56.12,81603.96,0.0,-0.99201,1e-05,1.13783]
[1778012873575,56.12,81603.96,0.0,-0.99201,1e-05,1.13783]
[1778012873799,56.12,81603.96,0.0,-0.99201,1e-05,1.13783]
[1778012874013,56.12,81603.96,0.0,-0.99201,1e-05,1.13783]
[1778012874074,56.12,81603.96,0.0,-0.99201,1e-05,1.13783]
[1778012874233,56.12,81603.96,0.0,-0.99201,1e-05,1.13783]
[1778012876171,56.12,81603.8,0.0,-0.99201,1e-05,1.13768]
[1778012876326,56.12,81602.41,0.0,-0.99202,1e-05,1.13635]
[1778012876735,56.12,81602.41,0.0,-0.99202,1e-05,1.13635]
[1778012876833,56.12,81602.41,0.0,-0.99202,1e-05,1.13635]
[1778012876931,56.12,81602.41,0.0,-0.99202,1e-05,1.13635]
[1778012877077,56.12,81602.41,0.0,-0.99202,1e-05,1.13635]
[1778012877125,56.12,81602.41,0.0,-0.99202,1e-05,1.13635]
[1778012877179,56.12,81586.76,0.0,-0.99214,1e-05,1.12152]
[1778012877867,56.12,81584.98,0.0,-0.99215,1e-05,1.11984]
[1778012879326,56.12,81584.8,0.0,-0.99215,1e-05,1.11967]
[1778012879353,56.12,81584.8,0.0,-0.99215,1e-05,1.11967]
[1778012879403,56.12,81584.8,0.0,-0.99215,1e-05,1.11967]
[1778012879577,56.12,81584.8,0.0,-0.99215,1e-05,1.11967]
[1778012879825,56.12,81584.8,0.0,-0.99215,1e-05,1.11967]
[1778012879842,56.12,81584.8,0.0,-0.99215,1e-05,1.11967]
[1778012880191,56.12,81584.8,0.0,-0.99215,1e-05,1.11967]
[1778012880235,56.12,81584.7,0.0,-0.99215,1e-05,1.11958]
[1778012880325,56.12,81584.7,0.0,-0.99215,1e-05,1.11958]
[1778012880492,56.12,81584.7,0.0,-0.99215,1e-05,1.11958]
[1778012880574,56.12,81584.7,0.0,-0.99215,1e-05,1.11958]
[1778012880888,56.12,81583.66,0.0,-0.99216,1e-05,1.1186]
[1778012883325,56.12,81583.71,0.0,-0.99216,1e-05,1.11865]
[1778012883575,56.12,81583.71,0.0,-0.99216,1e-05,1.11865]
[1778012883588,56.12,81583.71,0.0,-0.99216,1e-05,1.11865]
[1778012883715,56.12,81583.71,0.0,-0.99216,1e-05,1.11865]
[1778012883824,56.12,81583.71,0.0,-0.99216,1e-05,1.11865]
[1778012883840,56.12,81583.71,0.0,-0.99216,1e-05,1.11865]
[1778012888947,56.12,81584.26,0.0,-0.99216,1e-05,1.11917]
[1778012890270,56.12,81584.26,0.0,-0.99216,1e-05,1.11917]
[1778012892810,56.12,81583.38,0.0,-0.99216,1e-05,1.11834]
[1778012892825,56.12,81583.38,0.0,-0.99216,1e-05,1.11834]
[1778012892871,56.12,81583.38,0.0,-0.99216,1e-05,1.11834]
[1778012893004,56.12,81583.38,0.0,-0.99216,1e-05,1.11834]
[1778012893075,56.12,81583.38,0.0,-0.99216,1e-05,1.11834]
[1778012893105,56.12,81583.49,0.0,-0.99216,1e-05,1.11844]
[1778012899017,56.12,81582.14,0.0,-0.99217,1e-05,1.11717]
[1778012900025,56.12,81579.01,0.0,-0.9922,1e-05,1.11423]
[1778012901378,56.12,81579.61,0.0,-0.99219,1e-05,1.1148]
[1778012901394,56.12,81579.61,0.0,-0.99219,1e-05,1.1148]
[1778012901421,56.12,81579.61,0.0,-0.99219,1e-05,1.1148]
[1778012901575,56.12,81579.61,0.0,-0.99219,1e-05,1.1148]
[1778012902040,56.12,81579.32,0.0,-0.99219,1e-05,1.11452]
[1778012904053,56.12,81574.32,0.0,-0.99223,1e-05,1.10984]
[1778012905060,56.12,81571.53,0.0,-0.99225,1e-05,1.10724]
[1778012909702,56.12,81570.55,0.0,-0.99226,1e-05,1.10632]
[1778012909774,56.12,81570.55,0.0,-0.99226,1e-05,1.10632]
[1778012909825,56.12,81570.55,0.0,-0.99226,1e-05,1.10632]
[1778012909900,56.12,81570.55,0.0,-0.99226,1e-05,1.10632]
[1778012910075,56.12,81570.55,0.0,-0.99226,1e-05,1.10632]
[1778012910095,56.12,81570.6,0.0,-0.99226,1e-05,1.10637]
[1778012912109,56.12,81572.68,0.0,-0.99226,1e-05,1.10651]
[1778012916724,56.12,81573.23,0.0,-0.99225,1e-05,1.10702]
[1778012916824,56.12,81573.23,0.0,-0.99225,1e-05,1.10702]
[1778012916838,56.12,81573.23,0.0,-0.99225,1e-05,1.10702]
[1778012917076,56.12,81573.23,0.0,-0.99225,1e-05,1.10702]
[1778012917144,56.12,81572.46,0.0,-0.99226,1e-05,1.1063]
[1778012921172,56.12,81570.16,0.0,-0.99227,1e-05,1.10416]
[1778012922914,56.12,81568.8,0.0,-0.99228,1e-05,1.10289]
[1778012922945,56.12,81568.8,0.0,-0.99228,1e-05,1.10289]
[1778012923075,56.12,81568.8,0.0,-0.99228,1e-05,1.10289]
[1778012923185,56.12,81567.16,0.0,-0.9923,1e-05,1.10137]
[1778012924193,56.12,81564.6,0.0,-0.99231,1e-05,1.09899]
[1778012925200,56.12,81562.09,0.0,-0.99233,1e-05,1.09667]
[1778012930235,56.12,81560.04,0.0,-0.99235,1e-05,1.09477]
[1778012930708,56.12,81560.04,0.0,-0.99235,1e-05,1.09477]
[1778012933258,56.12,81559.06,0.0,-0.99235,1e-05,1.09387]
[1778012933334,56.12,81559.06,0.0,-0.99235,1e-05,1.09387]
[1778012933478,56.12,81558.9,0.0,-0.99236,1e-05,1.09372]
[1778012933575,56.12,81558.9,0.0,-0.99236,1e-05,1.09372]
[1778012933969,56.12,81558.9,0.0,-0.99236,1e-05,1.09372]
[1778012934075,56.12,81558.9,0.0,-0.99236,1e-05,1.09372]
[1778012934263,56.12,81558.33,0.0,-0.99236,1e-05,1.09319]
[1778012936277,56.12,81560.49,0.0,-0.99234,1e-05,1.09519]
[1778012938291,56.12,81562.79,0.0,-0.99233,1e-05,1.09732]
[1778012938684,56.12,81562.79,0.0,-0.99233,1e-05,1.09732]
[1778012944333,56.12,81562.6,0.0,-0.99233,1e-05,1.09714]
[1778012949368,56.12,81561.26,0.0,-0.99234,1e-05,1.0959]
[1778012951438,56.12,81561.59,0.0,-0.99234,1e-05,1.09621]
[1778012951538,56.12,81561.59,0.0,-0.99234,1e-05,1.09621]
[1778012951579,56.12,81561.59,0.0,-0.99234,1e-05,1.09621]
[1778012952389,56.12,81558.82,0.0,-0.99236,1e-05,1.09365]
[1778012955767,56.12,81556.99,0.0,-0.99237,1e-05,1.09196]
[1778012957341,56.12,81557.5,0.0,-0.99237,1e-05,1.09243]
[1778012957575,56.12,81557.55,0.0,-0.99237,1e-05,1.09247]
[1778012957650,56.12,81557.55,0.0,-0.99237,1e-05,1.09247]
[1778012957741,56.12,81557.55,0.0,-0.99237,1e-05,1.09247]
[1778012957824,56.12,81557.55,0.0,-0.99237,1e-05,1.09247]
[1778012957843,56.12,81558.12,0.0,-0.99236,1e-05,1.093]
[1778012963466,56.12,81559.91,0.0,-0.99235,1e-05,1.09465]
[1778012965130,56.12,81559.91,0.0,-0.99235,1e-05,1.09465]
[1778012965325,56.12,81559.91,0.0,-0.99235,1e-05,1.09465]
[1778012965349,56.12,81559.91,0.0,-0.99235,1e-05,1.09465]
[1778012965177,56.12,81560.04,0.0,-0.99235,1e-05,1.09477]
[1778012965575,56.12,81560.04,0.0,-0.99235,1e-05,1.09477]
[1778012965661,56.12,81559.94,0.0,-0.99235,1e-05,1.09468]
[1778012967504,56.12,81559.29,0.0,-0.99235,1e-05,1.09408]
[1778012972531,56.12,81554.0,0.0,-0.9924,1e-05,1.08742]
[1778012974201,56.12,81554.0,0.0,-0.9924,1e-05,1.08742]
[1778012974323,56.12,81554.0,0.0,-0.9924,1e-05,1.08742]
[1778012974302,56.12,81551.49,0.0,-0.99242,1e-05,1.08511]
[1778012974575,56.12,81551.49,0.0,-0.99242,1e-05,1.08511]
[1778012974649,56.12,81551.14,0.0,-0.99242,1e-05,1.08479]
[1778012981378,56.12,81550.83,0.0,-0.99243,1e-05,1.08451]
[1778012981521,56.12,81550.37,0.0,-0.99243,1e-05,1.08409]
[1778012981575,56.12,81550.37,0.0,-0.99243,1e-05,1.08409]
[1778012981594,56.12,81550.15,0.0,-0.99243,1e-05,1.08388]
[1778012984615,56.12,81542.89,0.0,-0.99248,1e-05,1.07724]
[1778012986018,56.12,81542.89,0.0,-0.99248,1e-05,1.07724]
[1778012986076,56.12,81542.89,0.0,-0.99248,1e-05,1.07724]
[1778012986325,56.12,81542.89,0.0,-0.99248,1e-05,1.07724]
[1778012986348,56.12,81543.59,0.0,-0.99248,1e-05,1.07788]
[1778012991664,56.12,81543.95,0.0,-0.99247,1e-05,1.07821]
[1778012992671,56.12,81547.27,0.0,-0.99245,1e-05,1.08125]
[1778012994282,56.12,81547.27,0.0,-0.99245,1e-05,1.08125]
[1778012994324,56.12,81547.27,0.0,-0.99245,1e-05,1.08125]
[1778012994360,56.12,81547.27,0.0,-0.99245,1e-05,1.08125]
[1778012994384,56.12,81550.91,0.0,-0.99243,1e-05,1.08458]
[1778012994575,56.12,81550.91,0.0,-0.99243,1e-05,1.08458]
[1778012998819,56.12,81550.58,0.0,-0.99243,1e-05,1.08428]
[1778012998825,56.12,81550.58,0.0,-0.99243,1e-05,1.08428]
[1778012998938,56.12,81550.58,0.0,-0.99243,1e-05,1.08428]
[1778012999075,56.12,81550.58,0.0,-0.99243,1e-05,1.08428]
[1778012999080,56.12,81550.58,0.0,-0.99243,1e-05,1.08428]
[1778012999324,56.12,81550.58,0.0,-0.99243,1e-05,1.08428]
[1778012999341,56.12,81556.58,0.0,-0.99238,1e-05,1.08979]
[1778013003748,56.12,81560.38,0.0,-0.99236,1e-05,1.0933]
[1778013004537,56.12,81560.38,0.0,-0.99236,1e-05,1.0933]
[1778013004582,56.12,81560.38,0.0,-0.99236,1e-05,1.0933]
[1778013004725,56.12,81560.38,0.0,-0.99236,1e-05,1.0933]
[1778013004842,56.12,81560.38,0.0,-0.99236,1e-05,1.0933]
[1778013005076,56.12,81560.38,0.0,-0.99236,1e-05,1.0933]
[1778013005092,56.12,81560.38,0.0,-0.99236,1e-05,1.0933]
[1778013005113,56.12,81560.36,0.0,-0.99236,1e-05,1.09328]
[1778013007324,56.12,81560.05,0.0,-0.99236,1e-05,1.09299]
[1778013007426,56.12,81560.2,0.0,-0.99236,1e-05,1.09313]
[1778013007501,56.12,81560.2,0.0,-0.99236,1e-05,1.09313]
[1778013007723,56.12,81560.2,0.0,-0.99236,1e-05,1.09313]
[1778013007824,56.12,81560.2,0.0,-0.99236,1e-05,1.09313]
[1778013008028,56.12,81560.2,0.0,-0.99236,1e-05,1.09313]
[1778013008122,56.12,81560.0,0.0,-0.99236,1e-05,1.09295]
[1778013011324,56.12,81560.53,0.0,-0.99236,1e-05,1.09344]
[1778013011436,56.12,81560.53,0.0,-0.99236,1e-05,1.09344]
[1778013011425,56.12,81549.61,0.0,-0.99243,1e-05,1.08339]
[1778013011805,56.12,81546.15,0.0,-0.99246,1e-05,1.08022]
[1778013015331,56.12,81546.42,0.0,-0.99246,1e-05,1.08047]
[1778013015345,56.12,81546.42,0.0,-0.99246,1e-05,1.08047]
[1778013015433,56.12,81547.15,0.0,-0.99245,1e-05,1.08114]
[1778013015590,56.12,81547.15,0.0,-0.99245,1e-05,1.08114]
[1778013015824,56.12,81547.15,0.0,-0.99245,1e-05,1.08114]
[1778013015977,56.12,81547.15,0.0,-0.99245,1e-05,1.08114]
[1778013016026,56.12,81546.63,0.0,-0.99246,1e-05,1.08066]
[1778013019328,56.12,81547.46,0.0,-0.99245,1e-05,1.08142]
[1778013019576,56.12,81548.66,0.0,-0.99244,1e-05,1.08252]
[1778013019706,56.12,81548.66,0.0,-0.99244,1e-05,1.08252]
[1778013019861,56.12,81549.68,0.0,-0.99243,1e-05,1.08345]
[1778013020853,56.12,81549.68,0.0,-0.99243,1e-05,1.08345]
[1778013021079,56.12,81549.68,0.0,-0.99243,1e-05,1.08345]
[1778013021114,56.12,81549.68,0.0,-0.99243,1e-05,1.08345]
[1778013021311,56.12,81549.68,0.0,-0.99243,1e-05,1.08345]
[1778013021376,56.12,81549.68,0.0,-0.99243,1e-05,1.08345]
[1778013021449,56.12,81549.68,0.0,-0.99243,1e-05,1.08345]
[1778013021363,56.12,81551.63,0.0,-0.99242,1e-05,1.08524]
[1778013021875,56.12,81560.7,0.0,-0.99235,1e-05,1.09359]
[1778013023326,56.12,81560.7,0.0,-0.99235,1e-05,1.09359]
[1778013023351,56.12,81562.87,0.0,-0.99234,1e-05,1.0956]
[1778013023580,56.12,81562.87,0.0,-0.99234,1e-05,1.0956]
[1778013023714,56.12,81562.87,0.0,-0.99234,1e-05,1.0956]
[1778013023848,56.12,81562.87,0.0,-0.99234,1e-05,1.0956]
[1778013024066,56.12,81562.87,0.0,-0.99234,1e-05,1.0956]
[1778013024076,56.12,81562.87,0.0,-0.99234,1e-05,1.0956]
[1778013024196,56.12,81562.87,0.0,-0.99234,1e-05,1.0956]
[1778013024279,56.12,81563.33,0.0,-0.99234,1e-05,1.09602]
[1778013024469,56.12,81563.33,0.0,-0.99234,1e-05,1.09602]
[1778013024647,56.12,81563.33,0.0,-0.99234,1e-05,1.09602]
[1778013024896,56.12,81563.61,0.0,-0.99233,1e-05,1.09628]
[1778013025576,56.12,81563.61,0.0,-0.99233,1e-05,1.09628]
[1778013025721,56.12,81563.61,0.0,-0.99233,1e-05,1.09628]
[1778013025902,56.12,81562.74,0.0,-0.99234,1e-05,1.09548]
[1778013029328,56.12,81563.09,0.0,-0.99234,1e-05,1.0958]
[1778013029337,56.12,81563.09,0.0,-0.99234,1e-05,1.0958]
[1778013029429,56.12,81562.37,0.0,-0.99234,1e-05,1.09514]
[1778013030531,56.12,81561.66,0.0,-0.99235,1e-05,1.09448]
[1778013031579,56.12,81561.91,0.0,-0.99235,1e-05,1.09471]
[1778013036980,56.12,81562.49,0.0,-0.99235,1e-05,1.09346]
[1778013041194,56.12,81567.7,0.0,-0.99232,1e-05,1.09828]
[1778013044010,56.12,81566.78,0.0,-0.99232,1e-05,1.09743]
[1778013044027,56.12,81566.78,0.0,-0.99232,1e-05,1.09743]
[1778013044074,56.12,81566.78,0.0,-0.99232,1e-05,1.09743]
[1778013044136,56.12,81566.78,0.0,-0.99232,1e-05,1.09743]
[1778013044232,56.12,81567.15,0.0,-0.99232,1e-05,1.09777]
[1778013047329,56.12,81567.41,0.0,-0.99232,1e-05,1.09801]
[1778013047390,56.12,81567.41,0.0,-0.99232,1e-05,1.09801]
[1778013047477,56.12,81566.47,0.0,-0.99232,1e-05,1.09714]
[1778013049325,56.12,81566.74,0.0,-0.99232,1e-05,1.09739]
[1778013049426,56.12,81566.48,0.0,-0.99232,1e-05,1.09715]
[1778013049506,56.12,81566.48,0.0,-0.99232,1e-05,1.09715]
[1778013051328,56.12,81566.34,0.0,-0.99233,1e-05,1.09702]
[1778013051389,56.12,81566.26,0.0,-0.99233,1e-05,1.09694]
[1778013051514,56.12,81566.26,0.0,-0.99233,1e-05,1.09694]
[1778013054098,56.12,81569.6,0.0,-0.9923,1e-05,1.10004]
[1778013055325,56.12,81569.6,0.0,-0.9923,1e-05,1.10004]
[1778013055336,56.12,81569.6,0.0,-0.9923,1e-05,1.10004]
[1778013055374,56.12,81570.38,0.0,-0.9923,1e-05,1.10077]
[1778013057325,56.12,81570.41,0.0,-0.9923,1e-05,1.10079]
[1778013057580,56.12,81571.6,0.0,-0.99229,1e-05,1.1019]
[1778013057601,56.12,81571.6,0.0,-0.99229,1e-05,1.1019]
[1778013058127,56.12,81571.56,0.0,-0.99229,1e-05,1.10186]
[1778013058535,56.12,81571.56,0.0,-0.99229,1e-05,1.10186]
[1778013058591,56.12,81571.56,0.0,-0.99229,1e-05,1.10186]
[1778013058948,56.12,81571.56,0.0,-0.99229,1e-05,1.10186]
[1778013059134,56.12,81579.05,0.0,-0.99223,1e-05,1.10884]
[1778013060143,56.12,81580.86,0.0,-0.99222,1e-05,1.11053]
[1778013060575,56.12,81580.86,0.0,-0.99222,1e-05,1.11053]
[1778013060831,56.12,81580.86,0.0,-0.99222,1e-05,1.11053]
[1778013060998,56.12,81580.86,0.0,-0.99222,1e-05,1.11053]
[1778013061148,56.12,81581.18,0.0,-0.99222,1e-05,1.11083]
[1778013063329,56.12,81581.42,0.0,-0.99222,1e-05,1.11106]
[1778013063575,56.12,81581.72,0.0,-0.99221,1e-05,1.11134]
[1778013063587,56.12,81581.72,0.0,-0.99221,1e-05,1.11134]
[1778013064169,56.12,81580.73,0.0,-0.99222,1e-05,1.11041]
[1778013065176,56.12,81576.53,0.0,-0.99225,1e-05,1.10649]
[1778013065714,56.12,81576.53,0.0,-0.99225,1e-05,1.10649]
[1778013066696,56.12,81575.84,0.0,-0.99226,1e-05,1.10585]
[1778013067336,56.12,81575.84,0.0,-0.99226,1e-05,1.10585]
[1778013067575,56.12,81575.92,0.0,-0.99226,1e-05,1.10592]
[1778013067815,56.12,81575.92,0.0,-0.99226,1e-05,1.10592]
[1778013068197,56.12,81575.93,0.0,-0.99226,1e-05,1.10593]
[1778013071325,56.12,81576.12,0.0,-0.99225,1e-05,1.10611]
[1778013071575,56.12,81576.15,0.0,-0.99225,1e-05,1.10614]
[1778013071740,56.12,81576.15,0.0,-0.99225,1e-05,1.10614]
[1778013072225,56.12,81575.99,0.0,-0.99226,1e-05,1.10599]
[1778013075328,56.12,81575.96,0.0,-0.99226,1e-05,1.10596]
[1778013075575,56.12,81576.42,0.0,-0.99225,1e-05,1.10639]
[1778013075741,56.12,81576.42,0.0,-0.99225,1e-05,1.10639]
[1778013076253,56.12,81576.58,0.0,-0.99225,1e-05,1.10654]
[1778013079325,56.12,81577.3,0.0,-0.99225,1e-05,1.10721]
[1778013079575,56.12,81578.46,0.0,-0.99224,1e-05,1.10829]
[1778013079704,56.12,81578.46,0.0,-0.99224,1e-05,1.10829]
[1778013080281,56.12,81577.57,0.0,-0.99224,1e-05,1.10746]
[1778013083324,56.12,81577.28,0.0,-0.99225,1e-05,1.10719]
[1778013083574,56.12,81577.37,0.0,-0.99225,1e-05,1.10727]
[1778013083632,56.12,81577.37,0.0,-0.99225,1e-05,1.10727]
[1778013084308,56.12,81577.26,0.0,-0.99225,1e-05,1.10717]
[1778013084548,56.12,81577.26,0.0,-0.99225,1e-05,1.10717]
[1778013090351,56.12,81578.64,0.0,-0.99224,1e-05,1.10846]
[1778013095386,56.12,81577.81,0.0,-0.99225,1e-05,1.10588]
[1778013100420,56.12,81579.06,0.0,-0.99225,1e-05,1.10705]
[1778013105456,56.12,81578.88,0.0,-0.99225,1e-05,1.10688]
[1778013108477,56.12,81577.54,0.0,-0.99226,1e-05,1.10563]
[1778013110491,56.12,81574.89,0.0,-0.99228,1e-05,1.10316]
[1778013111498,56.12,81570.99,0.0,-0.9923,1e-05,1.09953]
[1778013112505,56.12,81564.02,0.0,-0.99235,1e-05,1.09308]
[1778013114519,56.12,81563.19,0.0,-0.99236,1e-05,1.09231]
[1778013118547,56.12,81565.0,0.0,-0.99235,1e-05,1.09399]
[1778013120698,56.12,81566.19,0.0,-0.99234,1e-05,1.09509]
[1778013121327,56.12,81566.19,0.0,-0.99234,1e-05,1.09509]
[1778013121525,56.12,81566.19,0.0,-0.99234,1e-05,1.09509]
[1778013121575,56.12,81566.46,0.0,-0.99234,1e-05,1.09534]
[1778013121652,56.12,81566.46,0.0,-0.99234,1e-05,1.09534]
[1778013121739,56.12,81566.46,0.0,-0.99234,1e-05,1.09534]
[1778013125325,56.12,81566.08,0.0,-0.99234,1e-05,1.09498]
[1778013125575,56.12,81566.09,0.0,-0.99234,1e-05,1.09499]
[1778013125768,56.12,81566.09,0.0,-0.99234,1e-05,1.09499]
[1778013125869,56.12,81566.1,0.0,-0.99234,1e-05,1.095]
[1778013126603,56.12,81562.66,0.0,-0.99236,1e-05,1.09183]
[1778013129325,56.12,81561.82,0.0,-0.99237,1e-05,1.09105]
[1778013129365,56.12,81559.09,0.0,-0.99239,1e-05,1.08853]
[1778013129814,56.12,81559.09,0.0,-0.99239,1e-05,1.08853]
[1778013129829,56.12,81559.09,0.0,-0.99239,1e-05,1.08853]
[1778013130075,56.12,81559.09,0.0,-0.99239,1e-05,1.08853]
[1778013130720,56.12,81559.13,0.0,-0.99239,1e-05,1.08857]
[1778013130727,56.12,81561.16,0.0,-0.99238,1e-05,1.09044]
[1778013133465,56.12,81560.8,0.0,-0.99238,1e-05,1.09011]
[1778013133652,56.12,81557.9,0.0,-0.9924,1e-05,1.08744]
[1778013134659,56.12,81552.1,0.0,-0.99244,1e-05,1.08212]
[1778013135667,56.12,81546.7,0.0,-0.99248,1e-05,1.07718]
[1778013137917,56.12,81546.6,0.0,-0.99248,1e-05,1.07709]
[1778013138075,56.12,81546.6,0.0,-0.99248,1e-05,1.07709]
[1778013138086,56.12,81546.6,0.0,-0.99248,1e-05,1.07709]
[1778013138324,56.12,81546.6,0.0,-0.99248,1e-05,1.07709]
[1778013139695,56.12,81544.67,0.0,-0.99249,1e-05,1.07533]
[1778013146859,56.12,81544.0,0.0,-0.9925,1e-05,1.07472]
[1778013147750,56.12,81547.84,0.0,-0.99247,1e-05,1.07822]
[1778013150696,56.12,81547.09,0.0,-0.99248,1e-05,1.07753]
[1778013150824,56.12,81547.09,0.0,-0.99248,1e-05,1.07753]
[1778013150868,56.12,81547.09,0.0,-0.99248,1e-05,1.07753]
[1778013151075,56.12,81547.09,0.0,-0.99248,1e-05,1.07753]
[1778013151779,56.12,81550.24,0.0,-0.99247,1e-05,1.07864]
[1778013152860,56.12,81582.37,0.0,-0.99223,1e-05,1.10833]
[1778013153819,56.12,81582.37,0.0,-0.99223,1e-05,1.10833]
[1778013153908,56.12,81641.8,0.0,-0.99179,1e-05,1.16501]
[1778013154991,56.12,81641.8,0.0,-0.99179,1e-05,1.16501]
[1778013155457,56.12,81641.8,0.0,-0.99179,1e-05,1.16501]
[1778013155514,56.12,81645.14,0.0,-0.99176,1e-05,1.16826]
[1778013156509,56.12,81645.14,0.0,-0.99176,1e-05,1.16826]
[1778013156570,56.12,81645.46,0.0,-0.99176,1e-05,1.16858]
[1778013156867,56.12,81645.46,0.0,-0.99176,1e-05,1.16858]
[1778013156876,56.12,81643.03,0.0,-0.99178,1e-05,1.16621]
[1778013157751,56.12,81643.03,0.0,-0.99178,1e-05,1.16621]
[1778013157826,56.12,81643.03,0.0,-0.99178,1e-05,1.16621]
[1778013158143,56.12,81643.03,0.0,-0.99178,1e-05,1.16621]
[1778013158244,56.12,81644.8,0.0,-0.99176,1e-05,1.16793]
[1778013160583,56.12,81643.67,0.0,-0.99177,1e-05,1.16683]
[1778013160832,56.12,81642.87,0.0,-0.99178,1e-05,1.16605]
[1778013160966,56.12,81642.87,0.0,-0.99178,1e-05,1.16605]
[1778013161076,56.12,81642.87,0.0,-0.99178,1e-05,1.16605]
[1778013164893,56.12,81646.42,0.0,-0.99175,1e-05,1.16951]
[1778013167913,56.12,81642.78,0.0,-0.99178,1e-05,1.16596]
[1778013172949,56.12,81644.41,0.0,-0.99177,1e-05,1.16755]
[1778013177984,56.12,81647.18,0.0,-0.99175,1e-05,1.17025]
[1778013183018,56.12,81647.55,0.0,-0.99174,1e-05,1.17062]
[1778013188053,56.12,81647.97,0.0,-0.99174,1e-05,1.17103]
[1778013189061,56.12,81654.53,0.0,-0.99169,1e-05,1.17745]
[1778013190068,56.12,81662.28,0.0,-0.99163,1e-05,1.18508]
[1778013190785,56.12,81662.28,0.0,-0.99163,1e-05,1.18508]
[1778013190825,56.12,81662.28,0.0,-0.99163,1e-05,1.18508]
[1778013191075,56.12,81663.01,0.0,-0.99162,1e-05,1.1858]
[1778013192881,56.12,81662.78,0.0,-0.99162,1e-05,1.18557]
[1778013193079,56.12,81662.78,0.0,-0.99162,1e-05,1.18557]
[1778013193200,56.12,81662.78,0.0,-0.99162,1e-05,1.18557]
[1778013193339,56.12,81662.78,0.0,-0.99162,1e-05,1.18557]
[1778013193579,56.12,81662.78,0.0,-0.99162,1e-05,1.18557]
[1778013193667,56.12,81662.88,0.0,-0.99162,1e-05,1.18567]
[1778013195103,56.12,81665.68,0.0,-0.9916,1e-05,1.18844]
[1778013196580,56.12,81665.68,0.0,-0.9916,1e-05,1.18844]
[1778013196825,56.12,81666.09,0.0,-0.9916,1e-05,1.18885]
[1778013196989,56.12,81666.09,0.0,-0.9916,1e-05,1.18885]
[1778013197117,56.12,81667.29,0.0,-0.99159,1e-05,1.19003]
[1778013200138,56.12,81669.86,0.0,-0.99157,1e-05,1.19258]
[1778013200893,56.12,81669.86,0.0,-0.99157,1e-05,1.19258]
[1778013201702,56.12,81667.23,0.0,-0.99159,1e-05,1.18997]
[1778013202151,56.12,81665.75,0.0,-0.9916,1e-05,1.18851]
[1778013203626,56.12,81665.75,0.0,-0.9916,1e-05,1.18851]
[1778013203670,56.12,81665.75,0.0,-0.9916,1e-05,1.18851]
[1778013203727,56.12,81664.88,0.0,-0.99161,1e-05,1.18765]
[1778013205825,56.12,81664.84,0.0,-0.99161,1e-05,1.18761]
[1778013207826,56.12,81665.59,0.0,-0.9916,1e-05,1.18835]
[1778013207981,56.12,81665.59,0.0,-0.9916,1e-05,1.18835]
[1778013208106,56.12,81665.59,0.0,-0.9916,1e-05,1.18835]
[1778013208194,56.12,81665.64,0.0,-0.9916,1e-05,1.1884]
[1778013210208,56.12,81667.81,0.0,-0.99158,1e-05,1.19055]
[1778013211216,56.12,81671.89,0.0,-0.99157,1e-05,1.19269]
[1778013212223,56.12,81679.42,0.0,-0.99151,1e-05,1.20018]
[1778013213230,56.12,81686.6,0.0,-0.99145,1e-05,1.20736]
[1778013214237,56.12,81688.41,0.0,-0.99143,1e-05,1.20917]
[1778013215244,56.12,81689.72,0.0,-0.99142,1e-05,1.21049]
[1778013216251,56.12,81691.73,0.0,-0.99141,1e-05,1.21251]
[1778013220279,56.12,81684.85,0.0,-0.99146,1e-05,1.20561]
[1778013221286,56.12,81681.5,0.0,-0.99149,1e-05,1.20226]
[1778013222293,56.12,81678.49,0.0,-0.99151,1e-05,1.19925]
[1778013223300,56.12,81677.13,0.0,-0.99152,1e-05,1.1979]
[1778013226321,56.12,81678.14,0.0,-0.99152,1e-05,1.19891]
[1778013227328,56.12,81681.3,0.0,-0.99149,1e-05,1.20206]
[1778013228335,56.12,81674.82,0.0,-0.99154,1e-05,1.1956]
[1778013229341,56.12,81665.26,0.0,-0.99162,1e-05,1.18613]
[1778013230349,56.12,81665.85,0.0,-0.99161,1e-05,1.18671]
[1778013231358,56.12,81663.32,0.0,-0.99163,1e-05,1.18421]
[1778013232366,56.12,81665.96,0.0,-0.99161,1e-05,1.18682]
[1778013237401,56.12,81662.79,0.0,-0.99164,1e-05,1.18369]
[1778013238408,56.12,81660.65,0.0,-0.99165,1e-05,1.18158]
[1778013242437,56.12,81661.94,0.0,-0.99164,1e-05,1.18285]
[1778013247472,56.12,81662.95,0.0,-0.99164,1e-05,1.18385]
[1778013248479,56.12,81660.79,0.0,-0.99165,1e-05,1.18172]
[1778013250493,56.12,81662.13,0.0,-0.99164,1e-05,1.18304]
[1778013253513,56.12,81670.22,0.0,-0.99158,1e-05,1.19103]
[1778013254522,56.12,81676.51,0.0,-0.99153,1e-05,1.19728]
[1778013255528,56.12,81675.34,0.0,-0.99154,1e-05,1.19612]
[1778013256075,56.12,81675.34,0.0,-0.99154,1e-05,1.19612]
[1778013258076,56.12,81675.29,0.0,-0.99154,1e-05,1.19607]
[1778013259555,56.12,81684.71,0.0,-0.99146,1e-05,1.20547]
[1778013260563,56.12,81685.17,0.0,-0.99146,1e-05,1.20593]
[1778013262577,56.12,81683.03,0.0,-0.99148,1e-05,1.20379]
[1778013264241,56.12,81682.91,0.0,-0.99148,1e-05,1.20367]
[1778013264254,56.12,81682.91,0.0,-0.99148,1e-05,1.20367]
[1778013264324,56.12,81682.91,0.0,-0.99148,1e-05,1.20367]
[1778013264420,56.12,81682.91,0.0,-0.99148,1e-05,1.20367]
[1778013264581,56.12,81682.91,0.0,-0.99148,1e-05,1.20367]
[1778013265598,56.12,81684.3,0.0,-0.99147,1e-05,1.20506]
[1778013266604,56.12,81688.91,0.0,-0.99143,1e-05,1.20968]
[1778013267612,56.12,81684.09,0.0,-0.99147,1e-05,1.20485]
[1778013268743,56.12,81684.09,0.0,-0.99147,1e-05,1.20485]
[1778013268826,56.12,81684.09,0.0,-0.99147,1e-05,1.20485]
[1778013268808,56.12,81675.37,0.0,-0.99154,1e-05,1.19615]
[1778013268946,56.12,81675.37,0.0,-0.99154,1e-05,1.19615]
[1778013269077,56.12,81675.37,0.0,-0.99154,1e-05,1.19615]
[1778013269791,56.12,81674.92,0.0,-0.99154,1e-05,1.1957]
[1778013270685,56.12,81674.92,0.0,-0.99154,1e-05,1.1957]
[1778013270712,56.12,81672.86,0.0,-0.99156,1e-05,1.19365]
[1778013273656,56.12,81674.29,0.0,-0.99156,1e-05,1.19317]
[1778013274663,56.12,81668.85,0.0,-0.9916,1e-05,1.18777]
[1778013275310,56.12,81668.85,0.0,-0.9916,1e-05,1.18777]
[1778013275324,56.12,81668.85,0.0,-0.9916,1e-05,1.18777]
[1778013275400,56.12,81668.85,0.0,-0.9916,1e-05,1.18777]
[1778013275575,56.12,81668.85,0.0,-0.9916,1e-05,1.18777]
[1778013275727,56.12,81668.85,0.0,-0.9916,1e-05,1.18777]
[1778013276583,56.12,81668.74,0.0,-0.9916,1e-05,1.18767]
[1778013276677,56.12,81664.67,0.0,-0.99164,1e-05,1.18365]
[1778013277684,56.12,81663.1,0.0,-0.99165,1e-05,1.1821]
[1778013278690,56.12,81665.72,0.0,-0.99163,1e-05,1.18468]
[1778013279698,56.12,81670.5,0.0,-0.99159,1e-05,1.18941]
[1778013280341,56.12,81670.5,0.0,-0.99159,1e-05,1.18941]
[1778013280484,56.12,81670.5,0.0,-0.99159,1e-05,1.18941]
[1778013280576,56.12,81670.5,0.0,-0.99159,1e-05,1.18941]
[1778013280705,56.12,81672.03,0.0,-0.99158,1e-05,1.19092]
[1778013281736,56.12,81672.03,0.0,-0.99158,1e-05,1.19092]
[1778013282077,56.12,81672.14,0.0,-0.99158,1e-05,1.19103]
[1778013282719,56.12,81673.79,0.0,-0.99156,1e-05,1.19267]
[1778013282874,56.12,81673.79,0.0,-0.99156,1e-05,1.19267]
[1778013283726,56.12,81667.26,0.0,-0.99162,1e-05,1.1862]
[1778013284162,56.12,81667.26,0.0,-0.99162,1e-05,1.1862]
[1778013284228,56.12,81667.26,0.0,-0.99162,1e-05,1.1862]
[1778013284325,56.12,81667.26,0.0,-0.99162,1e-05,1.1862]
[1778013284344,56.12,81667.26,0.0,-0.99162,1e-05,1.1862]
[1778013284576,56.12,81667.26,0.0,-0.99162,1e-05,1.1862]
[1778013289768,56.12,81667.37,0.0,-0.99161,1e-05,1.18631]
[1778013294803,56.12,81667.86,0.0,-0.99161,1e-05,1.1868]
[1778013295810,56.12,81669.16,0.0,-0.9916,1e-05,1.18808]
[1778013297825,56.12,81670.33,0.0,-0.99159,1e-05,1.18924]
[1778013298639,56.12,81670.33,0.0,-0.99159,1e-05,1.18924]
[1778013298832,56.12,81666.47,0.0,-0.99162,1e-05,1.18542]
[1778013299837,56.12,81666.47,0.0,-0.99162,1e-05,1.18542]
[1778013299839,56.12,81662.84,0.0,-0.99165,1e-05,1.18184]
[1778013300348,56.12,81662.84,0.0,-0.99165,1e-05,1.18184]
[1778013300361,56.12,81662.84,0.0,-0.99165,1e-05,1.18184]
[1778013300574,56.12,81662.84,0.0,-0.99165,1e-05,1.18184]
[1778013306087,56.12,81661.92,0.0,-0.99166,1e-05,1.18094]
[1778013306188,56.12,81664.33,0.0,-0.99164,1e-05,1.18331]
[1778013306909,56.12,81664.33,0.0,-0.99164,1e-05,1.18331]
[1778013306928,56.12,81664.33,0.0,-0.99164,1e-05,1.18331]
[1778013307075,56.12,81664.33,0.0,-0.99164,1e-05,1.18331]
[1778013308918,56.12,81666.7,0.0,-0.99162,1e-05,1.18565]
[1778013313475,56.12,81666.73,0.0,-0.99162,1e-05,1.18568]
[1778013313527,56.12,81667.14,0.0,-0.99162,1e-05,1.18608]
[1778013314617,56.12,81667.14,0.0,-0.99162,1e-05,1.18608]
[1778013314802,56.12,81667.14,0.0,-0.99162,1e-05,1.18608]
[1778013314831,56.12,81667.14,0.0,-0.99162,1e-05,1.18608]
[1778013314881,56.12,81668.41,0.0,-0.99161,1e-05,1.18734]
[1778013314960,56.12,81669.33,0.0,-0.9916,1e-05,1.18825]
[1778013315966,56.12,81670.66,0.0,-0.99159,1e-05,1.18957]
[1778013316974,56.12,81666.61,0.0,-0.99162,1e-05,1.18556]
[1778013322009,56.12,81666.79,0.0,-0.99162,1e-05,1.18574]
[1778013323550,56.12,81666.79,0.0,-0.99162,1e-05,1.18574]
[1778013323575,56.12,81666.79,0.0,-0.99162,1e-05,1.18574]
[1778013323633,56.12,81666.79,0.0,-0.99162,1e-05,1.18574]
[1778013323825,56.12,81666.79,0.0,-0.99162,1e-05,1.18574]
[1778013324467,56.12,81667.1,0.0,-0.99162,1e-05,1.18604]
[1778013324851,56.12,81667.1,0.0,-0.99162,1e-05,1.18604]
[1778013324478,56.12,81666.62,0.0,-0.99162,1e-05,1.18557]
[1778013325030,56.12,81656.64,0.0,-0.9917,1e-05,1.17575]
[1778013326037,56.12,81655.59,0.0,-0.99171,1e-05,1.17472]
[1778013327044,56.12,81656.74,0.0,-0.9917,1e-05,1.17585]
[1778013328076,56.12,81656.74,0.0,-0.9917,1e-05,1.17585]
[1778013328178,56.12,81656.74,0.0,-0.9917,1e-05,1.17585]
[1778013330076,56.12,81657.22,0.0,-0.99169,1e-05,1.17632]
[1778013330145,56.12,81657.22,0.0,-0.99169,1e-05,1.17632]
[1778013330318,56.12,81657.22,0.0,-0.99169,1e-05,1.17632]
[1778013330325,56.12,81657.22,0.0,-0.99169,1e-05,1.17632]
[1778013330683,56.12,81657.22,0.0,-0.99169,1e-05,1.17632]
[1778013330784,56.12,81658.28,0.0,-0.99169,1e-05,1.17736]
[1778013332079,56.12,81659.96,0.0,-0.99169,1e-05,1.17712]
[1778013335428,56.12,81660.47,0.0,-0.99168,1e-05,1.17762]
[1778013335575,56.12,81660.47,0.0,-0.99168,1e-05,1.17762]
[1778013335603,56.12,81663.06,0.0,-0.99166,1e-05,1.18016]
[1778013339129,56.12,81666.76,0.0,-0.99163,1e-05,1.18381]
[1778013342150,56.12,81662.42,0.0,-0.99167,1e-05,1.17954]
[1778013343506,56.12,81662.42,0.0,-0.99167,1e-05,1.17954]
[1778013343574,56.12,81662.42,0.0,-0.99167,1e-05,1.17954]
[1778013343676,56.12,81662.42,0.0,-0.99167,1e-05,1.17954]
[1778013343818,56.12,81662.42,0.0,-0.99167,1e-05,1.17954]
[1778013343825,56.12,81662.42,0.0,-0.99167,1e-05,1.17954]
[1778013345249,56.12,81660.6,0.0,-0.99168,1e-05,1.17775]
[1778013345277,56.12,81660.6,0.0,-0.99168,1e-05,1.17775]
[1778013345327,56.12,81660.6,0.0,-0.99168,1e-05,1.17775]
[1778013345351,56.12,81661.66,0.0,-0.99167,1e-05,1.17879]
[1778013351213,56.12,81661.91,0.0,-0.99167,1e-05,1.17903]
[1778013356248,56.12,81661.87,0.0,-0.99167,1e-05,1.17899]
[1778013357146,56.12,81661.87,0.0,-0.99167,1e-05,1.17899]
[1778013357224,56.12,81661.87,0.0,-0.99167,1e-05,1.17899]
[1778013357325,56.12,81661.87,0.0,-0.99167,1e-05,1.17899]
[1778013357336,56.12,81661.87,0.0,-0.99167,1e-05,1.17899]
[1778013357576,56.12,81661.87,0.0,-0.99167,1e-05,1.17899]
[1778013358557,56.12,81661.74,0.0,-0.99167,1e-05,1.17887]
[1778013358574,56.12,81661.74,0.0,-0.99167,1e-05,1.17887]
[1778013358674,56.12,81661.74,0.0,-0.99167,1e-05,1.17887]
[1778013358825,56.12,81661.74,0.0,-0.99167,1e-05,1.17887]
[1778013358926,56.12,81661.7,0.0,-0.99167,1e-05,1.17883]
[1778013361283,56.12,81664.99,0.0,-0.99165,1e-05,1.18207]
[1778013362095,56.12,81664.99,0.0,-0.99165,1e-05,1.18207]
[1778013362143,56.12,81664.99,0.0,-0.99165,1e-05,1.18207]
[1778013362296,56.12,81664.99,0.0,-0.99165,1e-05,1.18207]
[1778013362330,56.12,81664.99,0.0,-0.99165,1e-05,1.18207]
[1778013362398,56.12,81668.94,0.0,-0.99162,1e-05,1.18596]
[1778013363740,56.12,81668.94,0.0,-0.99162,1e-05,1.18596]
[1778013363753,56.12,81668.94,0.0,-0.99162,1e-05,1.18596]
[1778013363825,56.12,81668.94,0.0,-0.99162,1e-05,1.18596]
[1778013363908,56.12,81670.64,0.0,-0.9916,1e-05,1.18764]
[1778013364303,56.12,81665.47,0.0,-0.99164,1e-05,1.18254]
[1778013369339,56.12,81667.51,0.0,-0.99163,1e-05,1.18455]
[1778013370093,56.12,81667.51,0.0,-0.99163,1e-05,1.18455]
[1778013370156,56.12,81667.51,0.0,-0.99163,1e-05,1.18455]
[1778013370290,56.12,81667.51,0.0,-0.99163,1e-05,1.18455]
[1778013370325,56.12,81667.51,0.0,-0.99163,1e-05,1.18455]
[1778013370403,56.12,81667.51,0.0,-0.99163,1e-05,1.18455]
[1778013370541,56.12,81667.51,0.0,-0.99163,1e-05,1.18455]
[1778013370575,56.12,81667.51,0.0,-0.99163,1e-05,1.18455]
[1778013370675,56.12,81667.51,0.0,-0.99163,1e-05,1.18455]
[1778013370830,56.12,81667.51,0.0,-0.99163,1e-05,1.18455]
[1778013371075,56.12,81668.56,0.0,-0.99162,1e-05,1.18559]
[1778013371163,56.12,81668.56,0.0,-0.99162,1e-05,1.18559]
[1778013371658,56.12,81668.56,0.0,-0.99162,1e-05,1.18559]
[1778013371674,56.12,81668.56,0.0,-0.99162,1e-05,1.18559]
[1778013371825,56.12,81668.56,0.0,-0.99162,1e-05,1.18559]
[1778013371926,56.12,81668.56,0.0,-0.99162,1e-05,1.18559]
[1778013373330,56.12,81668.56,0.0,-0.99162,1e-05,1.18559]
[1778013373785,56.12,81683.38,0.0,-0.9915,1e-05,1.2003]
[1778013375383,56.12,81682.42,0.0,-0.99151,1e-05,1.19934]
[1778013376468,56.12,81682.42,0.0,-0.99151,1e-05,1.19934]
[1778013376656,56.12,81682.42,0.0,-0.99151,1e-05,1.19934]
[1778013376718,56.12,81677.3,0.0,-0.99155,1e-05,1.19425]
[1778013378580,56.12,81676.86,0.0,-0.99155,1e-05,1.19381]
[1778013378825,56.12,81676.86,0.0,-0.99155,1e-05,1.19381]
[1778013378914,56.12,81676.86,0.0,-0.99155,1e-05,1.19381]
[1778013379096,56.12,81676.86,0.0,-0.99155,1e-05,1.19381]
[1778013379325,56.12,81674.84,0.0,-0.99157,1e-05,1.1918]
[1778013379343,56.12,81674.84,0.0,-0.99157,1e-05,1.1918]
[1778013381074,56.12,81673.26,0.0,-0.99158,1e-05,1.19024]
[1778013381142,56.12,81673.26,0.0,-0.99158,1e-05,1.19024]
[1778013381326,56.12,81672.01,0.0,-0.99159,1e-05,1.189]
[1778013382579,56.12,81672.94,0.0,-0.99158,1e-05,1.18992]
[1778013382831,56.12,81672.94,0.0,-0.99158,1e-05,1.18992]
[1778013382967,56.12,81672.94,0.0,-0.99158,1e-05,1.18992]
[1778013383439,56.12,81679.03,0.0,-0.99154,1e-05,1.19597]
[1778013386907,56.12,81679.07,0.0,-0.99154,1e-05,1.19601]
[1778013387075,56.12,81679.07,0.0,-0.99154,1e-05,1.19601]
[1778013387114,56.12,81679.07,0.0,-0.99154,1e-05,1.19601]
[1778013387240,56.12,81679.07,0.0,-0.99154,1e-05,1.19601]
[1778013387326,56.12,81679.07,0.0,-0.99154,1e-05,1.19601]
[1778013387215,56.12,81680.13,0.0,-0.99153,1e-05,1.19706]
[1778013387466,56.12,81680.42,0.0,-0.99152,1e-05,1.19735]
[1778013390120,56.12,81680.25,0.0,-0.99153,1e-05,1.19718]
[1778013390266,56.12,81680.25,0.0,-0.99153,1e-05,1.19718]
[1778013390324,56.12,81680.25,0.0,-0.99153,1e-05,1.19718]
[1778013390221,56.12,81673.19,0.0,-0.99158,1e-05,1.19017]
[1778013392603,56.12,81669.34,0.0,-0.99162,1e-05,1.18446]
[1778013392775,56.12,81669.34,0.0,-0.99162,1e-05,1.18446]
[1778013392826,56.12,81669.34,0.0,-0.99162,1e-05,1.18446]
[1778013393233,56.12,81664.69,0.0,-0.99166,1e-05,1.17988]
[1778013398544,56.12,81666.63,0.0,-0.99165,1e-05,1.18179]
[1778013403353,56.12,81664.48,0.0,-0.99166,1e-05,1.17967]
[1778013403470,56.12,81664.48,0.0,-0.99166,1e-05,1.17967]
[1778013403574,56.12,81664.48,0.0,-0.99166,1e-05,1.17967]
[1778013403658,56.12,81664.48,0.0,-0.99166,1e-05,1.17967]
[1778013403824,56.12,81664.48,0.0,-0.99166,1e-05,1.17967]
[1778013404074,56.12,81664.48,0.0,-0.99166,1e-05,1.17967]
[1778013404156,56.12,81664.48,0.0,-0.99166,1e-05,1.17967]
[1778013406317,56.12,81666.35,0.0,-0.99165,1e-05,1.18151]
[1778013406324,56.12,81666.35,0.0,-0.99165,1e-05,1.18151]
[1778013406419,56.12,81666.39,0.0,-0.99165,1e-05,1.18155]
[1778013406574,56.12,81666.39,0.0,-0.99165,1e-05,1.18155]
[1778013406824,56.12,81666.39,0.0,-0.99165,1e-05,1.18155]
[1778013406838,56.12,81666.39,0.0,-0.99165,1e-05,1.18155]
[1778013406926,56.12,81665.58,0.0,-0.99165,1e-05,1.18075]
[1778013410389,56.12,81663.59,0.0,-0.99167,1e-05,1.17879]
[1778013410474,56.12,81663.59,0.0,-0.99167,1e-05,1.17879]
[1778013410574,56.12,81663.59,0.0,-0.99167,1e-05,1.17879]
[1778013410716,56.12,81663.59,0.0,-0.99167,1e-05,1.17879]
[1778013410802,56.12,81663.59,0.0,-0.99167,1e-05,1.17879]
[1778013410819,56.12,81663.59,0.0,-0.99167,1e-05,1.17879]
[1778013410825,56.12,81663.59,0.0,-0.99167,1e-05,1.17879]
[1778013411075,56.12,81663.59,0.0,-0.99167,1e-05,1.17879]
[1778013411168,56.12,81663.59,0.0,-0.99167,1e-05,1.17879]
[1778013411176,56.12,81663.09,0.0,-0.99167,1e-05,1.1783]
[1778013414575,56.12,81662.63,0.0,-0.99168,1e-05,1.17785]
[1778013414824,56.12,81662.63,0.0,-0.99168,1e-05,1.17785]
[1778013414847,56.12,81662.63,0.0,-0.99168,1e-05,1.17785]
[1778013418579,56.12,81665.58,0.0,-0.99165,1e-05,1.18075]
[1778013418825,56.12,81665.58,0.0,-0.99165,1e-05,1.18075]
[1778013418954,56.12,81665.58,0.0,-0.99165,1e-05,1.18075]
[1778013419100,56.12,81665.58,0.0,-0.99165,1e-05,1.18075]
[1778013419233,56.12,81665.58,0.0,-0.99165,1e-05,1.18075]
[1778013419326,56.12,81665.58,0.0,-0.99165,1e-05,1.18075]
[1778013419333,56.12,81665.36,0.0,-0.99166,1e-05,1.18053]
[1778013421705,56.12,81667.78,0.0,-0.99164,1e-05,1.18292]
[1778013422580,56.12,81667.78,0.0,-0.99164,1e-05,1.18292]
[1778013422824,56.12,81667.78,0.0,-0.99164,1e-05,1.18292]
[1778013422919,56.12,81667.78,0.0,-0.99164,1e-05,1.18292]
[1778013423038,56.12,81667.78,0.0,-0.99164,1e-05,1.18292]
[1778013423076,56.12,81667.78,0.0,-0.99164,1e-05,1.18292]
[1778013423200,56.12,81667.78,0.0,-0.99164,1e-05,1.18292]
[1778013423245,56.12,81670.33,0.0,-0.99162,1e-05,1.18544]
[1778013423718,56.12,81673.13,0.0,-0.9916,1e-05,1.1882]
[1778013425212,56.12,81673.13,0.0,-0.9916,1e-05,1.1882]
[1778013425325,56.12,81673.13,0.0,-0.9916,1e-05,1.1882]
[1778013425302,56.12,81673.66,0.0,-0.99159,1e-05,1.18873]
[1778013425374,56.12,81673.66,0.0,-0.99159,1e-05,1.18873]
[1778013425575,56.12,81673.66,0.0,-0.99159,1e-05,1.18873]
[1778013425733,56.12,81671.33,0.0,-0.99161,1e-05,1.18642]
[1778013426576,56.12,81671.33,0.0,-0.99161,1e-05,1.18642]
[1778013426824,56.12,81671.33,0.0,-0.99161,1e-05,1.18642]
[1778013426838,56.12,81671.33,0.0,-0.99161,1e-05,1.18642]
[1778013427097,56.12,81671.33,0.0,-0.99161,1e-05,1.18642]
[1778013427319,56.12,81671.33,0.0,-0.99161,1e-05,1.18642]
[1778013427324,56.12,81671.33,0.0,-0.99161,1e-05,1.18642]
[1778013427539,56.12,81671.34,0.0,-0.99161,1e-05,1.18643]
[1778013430581,56.12,81670.12,0.0,-0.99162,1e-05,1.18523]
[1778013430825,56.12,81670.12,0.0,-0.99162,1e-05,1.18523]
[1778013430956,56.12,81670.12,0.0,-0.99162,1e-05,1.18523]
[1778013430976,56.12,81664.5,0.0,-0.99166,1e-05,1.17969]
[1778013432807,56.12,81664.5,0.0,-0.99166,1e-05,1.17969]
[1778013432844,56.12,81664.5,0.0,-0.99166,1e-05,1.17969]
[1778013432934,56.12,81664.5,0.0,-0.99166,1e-05,1.17969]
[1778013433075,56.12,81664.5,0.0,-0.99166,1e-05,1.17969]
[1778013433143,56.12,81664.5,0.0,-0.99166,1e-05,1.17969]
[1778013433324,56.12,81664.5,0.0,-0.99166,1e-05,1.17969]
[1778013433329,56.12,81663.31,0.0,-0.99167,1e-05,1.17852]
[1778013434574,56.12,81661.93,0.0,-0.99168,1e-05,1.17716]
[1778013434825,56.12,81661.93,0.0,-0.99168,1e-05,1.17716]
[1778013434926,56.12,81661.93,0.0,-0.99168,1e-05,1.17716]
[1778013436810,56.12,81668.89,0.0,-0.99163,1e-05,1.18401]
[1778013437592,56.12,81668.89,0.0,-0.99163,1e-05,1.18401]
[1778013437608,56.12,81668.89,0.0,-0.99163,1e-05,1.18401]
[1778013437639,56.12,81668.89,0.0,-0.99163,1e-05,1.18401]
[1778013437824,56.12,81668.89,0.0,-0.99163,1e-05,1.18401]
[1778013437872,56.12,81668.89,0.0,-0.99163,1e-05,1.18401]
[1778013438512,56.12,81671.02,0.0,-0.99161,1e-05,1.18612]
[1778013438575,56.12,81671.02,0.0,-0.99161,1e-05,1.18612]
[1778013438583,56.12,81671.02,0.0,-0.99161,1e-05,1.18612]
[1778013438824,56.12,81671.02,0.0,-0.99161,1e-05,1.18612]
[1778013438927,56.12,81671.28,0.0,-0.99161,1e-05,1.18637]
[1778013440575,56.12,81671.28,0.0,-0.99161,1e-05,1.18637]
[1778013440688,56.12,81671.28,0.0,-0.99161,1e-05,1.18637]
[1778013445172,56.12,81673.32,0.0,-0.99159,1e-05,1.18839]
[1778013445611,56.12,81673.34,0.0,-0.99159,1e-05,1.18841]
[1778013445827,56.12,81673.34,0.0,-0.99159,1e-05,1.18841]
[1778013445875,56.12,81673.34,0.0,-0.99159,1e-05,1.18841]
[1778013446880,56.12,81678.63,0.0,-0.99155,1e-05,1.19366]
[1778013447700,56.12,81678.63,0.0,-0.99155,1e-05,1.19366]
[1778013447826,56.12,81678.63,0.0,-0.99155,1e-05,1.19366]
[1778013447853,56.12,81678.63,0.0,-0.99155,1e-05,1.19366]
[1778013448076,56.12,81678.63,0.0,-0.99155,1e-05,1.19366]
[1778013448177,56.12,81680.71,0.0,-0.99154,1e-05,1.19573]
[1778013449553,56.12,81681.29,0.0,-0.99153,1e-05,1.1963]
[1778013449575,56.12,81681.29,0.0,-0.99153,1e-05,1.1963]
[1778013449702,56.12,81681.29,0.0,-0.99153,1e-05,1.1963]
[1778013449825,56.12,81681.29,0.0,-0.99153,1e-05,1.1963]
[1778013450138,56.12,81681.29,0.0,-0.99153,1e-05,1.1963]
[1778013451914,56.12,81685.39,0.0,-0.99151,1e-05,1.19847]
[1778013452577,56.12,81685.39,0.0,-0.99151,1e-05,1.19847]
[1778013452825,56.12,81685.39,0.0,-0.99151,1e-05,1.19847]
[1778013452905,56.12,81685.39,0.0,-0.99151,1e-05,1.19847]
[1778013453051,56.12,81685.39,0.0,-0.99151,1e-05,1.19847]
[1778013453269,56.12,81685.39,0.0,-0.99151,1e-05,1.19847]
[1778013453302,56.12,81687.81,0.0,-0.99149,1e-05,1.20089]
[1778013453824,56.12,81687.81,0.0,-0.99149,1e-05,1.20089]
[1778013454203,56.12,81687.81,0.0,-0.99149,1e-05,1.20089]
[1778013454216,56.12,81687.81,0.0,-0.99149,1e-05,1.20089]
[1778013454325,56.12,81687.81,0.0,-0.99149,1e-05,1.20089]
[1778013454304,56.12,81687.38,0.0,-0.9915,1e-05,1.20046]
[1778013455944,56.12,81690.42,0.0,-0.99147,1e-05,1.2035]
[1778013456951,56.12,81704.63,0.0,-0.99136,1e-05,1.21778]
[1778013457958,56.12,81703.38,0.0,-0.99137,1e-05,1.21652]
[1778013460979,56.12,81697.49,0.0,-0.99142,1e-05,1.21059]
[1778013463051,56.12,81693.04,0.0,-0.99145,1e-05,1.20612]
[1778013464404,56.12,81693.04,0.0,-0.99145,1e-05,1.20612]
[1778013464546,56.12,81692.52,0.0,-0.99145,1e-05,1.2056]
[1778013464575,56.12,81692.52,0.0,-0.99145,1e-05,1.2056]
[1778013465007,56.12,81694.46,0.0,-0.99144,1e-05,1.20754]
[1778013467021,56.12,81697.14,0.0,-0.99142,1e-05,1.21023]
[1778013470043,56.12,81691.04,0.0,-0.99147,1e-05,1.20412]
[1778013472058,56.12,81686.09,0.0,-0.99151,1e-05,1.19917]
[1778013472999,56.12,81686.09,0.0,-0.99151,1e-05,1.19917]
[1778013473020,56.12,81686.09,0.0,-0.99151,1e-05,1.19917]
[1778013473079,56.12,81686.09,0.0,-0.99151,1e-05,1.19917]
[1778013473100,56.12,81684.2,0.0,-0.99152,1e-05,1.19729]
[1778013475081,56.12,81677.03,0.0,-0.99158,1e-05,1.19016]
[1778013476086,56.12,81675.71,0.0,-0.99159,1e-05,1.18886]
[1778013480598,56.12,81675.25,0.0,-0.99159,1e-05,1.1884]
[1778013480771,56.12,81675.25,0.0,-0.99159,1e-05,1.1884]
[1778013480829,56.12,81675.25,0.0,-0.99159,1e-05,1.1884]
[1778013481121,56.12,81674.4,0.0,-0.9916,1e-05,1.18756]
[1778013486155,56.12,81674.09,0.0,-0.9916,1e-05,1.18725]
[1778013488169,56.12,81666.39,0.0,-0.99166,1e-05,1.17965]
[1778013489137,56.12,81666.39,0.0,-0.99166,1e-05,1.17965]
[1778013489322,56.12,81666.39,0.0,-0.99166,1e-05,1.17965]
[1778013489423,56.12,81667.31,0.0,-0.99165,1e-05,1.18056]
[1778013489575,56.12,81667.31,0.0,-0.99165,1e-05,1.18056]
[1778013490184,56.12,81672.26,0.0,-0.99162,1e-05,1.18544]
[1778013491191,56.12,81674.72,0.0,-0.9916,1e-05,1.18788]
[1778013493435,56.12,81675.85,0.0,-0.99159,1e-05,1.18899]
[1778013493466,56.12,81675.81,0.0,-0.99159,1e-05,1.18895]
[1778013493576,56.12,81675.81,0.0,-0.99159,1e-05,1.18895]
[1778013493645,56.12,81675.81,0.0,-0.99159,1e-05,1.18895]
[1778013493824,56.12,81675.81,0.0,-0.99159,1e-05,1.18895]
[1778013494212,56.12,81677.08,0.0,-0.99158,1e-05,1.19021]
[1778013497232,56.12,81679.48,0.0,-0.99156,1e-05,1.19259]
[1778013499999,56.12,81679.41,0.0,-0.99156,1e-05,1.19252]
[1778013500074,56.12,81679.41,0.0,-0.99156,1e-05,1.19252]
[1778013500097,56.12,81679.41,0.0,-0.99156,1e-05,1.19252]
[1778013500325,56.12,81679.41,0.0,-0.99156,1e-05,1.19252]
[1778013500426,56.12,81678.25,0.0,-0.99157,1e-05,1.19137]
[1778013506298,56.12,81678.41,0.0,-0.99157,1e-05,1.19153]
[1778013511333,56.12,81679.86,0.0,-0.99157,1e-05,1.19106]
[1778013513347,56.12,81676.06,0.0,-0.9916,1e-05,1.1873]
[1778013513778,56.12,81676.06,0.0,-0.9916,1e-05,1.1873]
[1778013513824,56.12,81676.06,0.0,-0.9916,1e-05,1.1873]
[1778013513972,56.12,81676.06,0.0,-0.9916,1e-05,1.1873]
[1778013514076,56.12,81676.06,0.0,-0.9916,1e-05,1.1873]
[1778013514354,56.12,81675.34,0.0,-0.9916,1e-05,1.18659]
[1778013517375,56.12,81673.01,0.0,-0.99162,1e-05,1.18428]
[1778013520851,56.12,81674.67,0.0,-0.99161,1e-05,1.18592]
[1778013521026,56.12,81674.67,0.0,-0.99161,1e-05,1.18592]
[1778013521074,56.12,81674.67,0.0,-0.99161,1e-05,1.18592]
[1778013521403,56.12,81674.29,0.0,-0.99161,1e-05,1.18555]
[1778013525431,56.12,81677.23,0.0,-0.99159,1e-05,1.18846]
[1778013527784,56.12,81677.4,0.0,-0.99159,1e-05,1.18862]
[1778013527800,56.12,81677.4,0.0,-0.99159,1e-05,1.18862]
[1778013527828,56.12,81677.4,0.0,-0.99159,1e-05,1.18862]
[1778013528451,56.12,81675.06,0.0,-0.99161,1e-05,1.18631]
[1778013531472,56.12,81671.5,0.0,-0.99163,1e-05,1.18279]
[1778013532041,56.12,81671.5,0.0,-0.99163,1e-05,1.18279]
[1778013532074,56.12,81671.5,0.0,-0.99163,1e-05,1.18279]
[1778013532104,56.12,81671.5,0.0,-0.99163,1e-05,1.18279]
[1778013532325,56.12,81671.5,0.0,-0.99163,1e-05,1.18279]
[1778013532377,56.12,81671.5,0.0,-0.99163,1e-05,1.18279]
[1778013532480,56.12,81666.9,0.0,-0.99167,1e-05,1.17826]
[1778013534494,56.12,81663.5,0.0,-0.9917,1e-05,1.17492]
[1778013536987,56.12,81662.88,0.0,-0.9917,1e-05,1.17431]
[1778013537075,56.12,81662.88,0.0,-0.9917,1e-05,1.17431]
[1778013537093,56.12,81662.88,0.0,-0.9917,1e-05,1.17431]
[1778013537324,56.12,81662.88,0.0,-0.9917,1e-05,1.17431]
[1778013537367,56.12,81663.81,0.0,-0.99169,1e-05,1.17523]
[1778013544565,56.12,81662.83,0.0,-0.9917,1e-05,1.17427]
[1778013547127,56.12,81662.92,0.0,-0.9917,1e-05,1.17435]
[1778013547198,56.12,81662.92,0.0,-0.9917,1e-05,1.17435]
[1778013547324,56.12,81662.92,0.0,-0.9917,1e-05,1.17435]
[1778013547425,56.12,81662.92,0.0,-0.9917,1e-05,1.17435]
[1778013552621,56.12,81662.13,0.0,-0.99171,1e-05,1.17358]
[1778013559670,56.12,81662.09,0.0,-0.99171,1e-05,1.17354]
[1778013564704,56.12,81662.51,0.0,-0.9917,1e-05,1.17395]
[1778013569740,56.12,81662.58,0.0,-0.9917,1e-05,1.17402]
[1778013574283,56.12,81662.49,0.0,-0.99172,1e-05,1.17204]
[1778013574300,56.12,81662.49,0.0,-0.99172,1e-05,1.17204]
[1778013574324,56.12,81662.49,0.0,-0.99172,1e-05,1.17204]
[1778013574384,56.12,81662.45,0.0,-0.99172,1e-05,1.172]
[1778013577664,56.12,81660.81,0.0,-0.99173,1e-05,1.1704]
[1778013577729,56.12,81660.81,0.0,-0.99173,1e-05,1.1704]
[1778013577825,56.12,81660.81,0.0,-0.99173,1e-05,1.1704]
[1778013577844,56.12,81660.81,0.0,-0.99173,1e-05,1.1704]
[1778013577934,56.12,81653.85,0.0,-0.99178,1e-05,1.16361]
[1778013578804,56.12,81651.37,0.0,-0.9918,1e-05,1.1612]
[1778013580579,56.12,81651.24,0.0,-0.9918,1e-05,1.16107]
[1778013580767,56.12,81651.24,0.0,-0.9918,1e-05,1.16107]
[1778013580994,56.12,81651.24,0.0,-0.9918,1e-05,1.16107]
[1778013581074,56.12,81651.24,0.0,-0.9918,1e-05,1.16107]
[1778013581116,56.12,81651.24,0.0,-0.9918,1e-05,1.16107]
[1778013581451,56.12,81651.24,0.0,-0.9918,1e-05,1.16107]
[1778013581494,56.12,81651.24,0.0,-0.9918,1e-05,1.16107]
[1778013581579,56.12,81651.24,0.0,-0.9918,1e-05,1.16107]
[1778013581597,56.12,81651.24,0.0,-0.9918,1e-05,1.16107]
[1778013581675,56.12,81651.24,0.0,-0.9918,1e-05,1.16107]
[1778013584579,56.12,81651.79,0.0,-0.9918,1e-05,1.1616]
[1778013584830,56.12,81651.79,0.0,-0.9918,1e-05,1.1616]
[1778013584967,56.12,81651.79,0.0,-0.9918,1e-05,1.1616]
[1778013585067,56.12,81651.79,0.0,-0.9918,1e-05,1.1616]
[1778013588575,56.12,81651.63,0.0,-0.9918,1e-05,1.16145]
[1778013588824,56.12,81651.63,0.0,-0.9918,1e-05,1.16145]
[1778013588965,56.12,81651.63,0.0,-0.9918,1e-05,1.16145]
[1778013589193,56.12,81651.63,0.0,-0.9918,1e-05,1.16145]
[1778013589324,56.12,81651.63,0.0,-0.9918,1e-05,1.16145]
[1778013589341,56.12,81651.63,0.0,-0.9918,1e-05,1.16145]
[1778013589441,56.12,81649.71,0.0,-0.99182,1e-05,1.15958]
[1778013589645,56.12,81649.71,0.0,-0.99182,1e-05,1.15958]
[1778013589824,56.12,81649.71,0.0,-0.99182,1e-05,1.15958]
[1778013589990,56.12,81649.71,0.0,-0.99182,1e-05,1.15958]
[1778013589996,56.12,81648.67,0.0,-0.99182,1e-05,1.15857]
[1778013591895,56.12,81643.61,0.0,-0.99186,1e-05,1.15367]
[1778013592575,56.12,81643.61,0.0,-0.99186,1e-05,1.15367]
[1778013592828,56.12,81643.61,0.0,-0.99186,1e-05,1.15367]
[1778013593001,56.12,81643.61,0.0,-0.99186,1e-05,1.15367]
[1778013593194,56.12,81643.61,0.0,-0.99186,1e-05,1.15367]
[1778013593300,56.12,81643.61,0.0,-0.99186,1e-05,1.15367]
[1778013593403,56.12,81642.64,0.0,-0.99187,1e-05,1.15274]
[1778013593729,56.12,81642.64,0.0,-0.99187,1e-05,1.15274]
[1778013593909,56.12,81634.42,0.0,-0.99193,1e-05,1.14482]
[1778013594915,56.12,81629.47,0.0,-0.99197,1e-05,1.14007]
[1778013596590,56.12,81629.01,0.0,-0.99197,1e-05,1.13963]
[1778013596827,56.12,81629.01,0.0,-0.99197,1e-05,1.13963]
[1778013596883,56.12,81629.01,0.0,-0.99197,1e-05,1.13963]
[1778013596930,56.12,81630.88,0.0,-0.99196,1e-05,1.14142]
[1778013597937,56.12,81627.62,0.0,-0.99198,1e-05,1.1383]
[1778013600580,56.12,81628.43,0.0,-0.99198,1e-05,1.13908]
[1778013600824,56.12,81628.43,0.0,-0.99198,1e-05,1.13908]
[1778013600976,56.12,81628.43,0.0,-0.99198,1e-05,1.13908]
[1778013601306,56.12,81628.43,0.0,-0.99198,1e-05,1.13908]
[1778013601338,56.12,81628.12,0.0,-0.99198,1e-05,1.13878]
[1778013602011,56.12,81628.12,0.0,-0.99198,1e-05,1.13878]
[1778013602359,56.12,81616.23,0.0,-0.99207,1e-05,1.12745]
[1778013602972,56.12,81613.95,0.0,-0.99209,1e-05,1.12529]
[1778013604579,56.12,81612.96,0.0,-0.99209,1e-05,1.12435]
[1778013604873,56.12,81612.96,0.0,-0.99209,1e-05,1.12435]
[1778013604967,56.12,81612.96,0.0,-0.99209,1e-05,1.12435]
[1778013604986,56.12,81610.79,0.0,-0.99211,1e-05,1.1223]
[1778013605992,56.12,81609.65,0.0,-0.99212,1e-05,1.12122]
[1778013606703,56.12,81609.65,0.0,-0.99212,1e-05,1.12122]
[1778013606807,56.12,81609.65,0.0,-0.99212,1e-05,1.12122]
[1778013606999,56.12,81603.79,0.0,-0.99216,1e-05,1.1157]
[1778013608011,56.12,81600.71,0.0,-0.99219,1e-05,1.11281]
[1778013610578,56.12,81599.75,0.0,-0.99219,1e-05,1.11191]
[1778013612578,56.12,81599.0,0.0,-0.9922,1e-05,1.1112]
[1778013613045,56.12,81598.91,0.0,-0.9922,1e-05,1.11112]
[1778013615037,56.12,81598.08,0.0,-0.9922,1e-05,1.11034]
[1778013615060,56.12,81587.44,0.0,-0.99228,1e-05,1.10041]
[1778013616067,56.12,81587.43,0.0,-0.99228,1e-05,1.1004]
[1778013616581,56.12,81587.43,0.0,-0.99228,1e-05,1.1004]
[1778013617074,56.12,81585.81,0.0,-0.99229,1e-05,1.09889]
[1778013618578,56.12,81585.31,0.0,-0.9923,1e-05,1.09843]
[1778013619284,56.12,81585.31,0.0,-0.9923,1e-05,1.09843]
[1778013619325,56.12,81585.31,0.0,-0.9923,1e-05,1.09843]
[1778013619344,56.12,81586.45,0.0,-0.99229,1e-05,1.09949]
[1778013622109,56.12,81595.07,0.0,-0.99223,1e-05,1.10752]
[1778013622914,56.12,81595.07,0.0,-0.99223,1e-05,1.10752]
[1778013623076,56.12,81595.07,0.0,-0.99223,1e-05,1.10752]
[1778013623115,56.12,81597.08,0.0,-0.99221,1e-05,1.10941]
[1778013624123,56.12,81600.9,0.0,-0.99218,1e-05,1.11299]
[1778013625130,56.12,81604.65,0.0,-0.99216,1e-05,1.11651]
[1778013625714,56.12,81604.65,0.0,-0.99216,1e-05,1.11651]
[1778013626260,56.12,81604.65,0.0,-0.99216,1e-05,1.11651]
[1778013626263,56.12,81613.7,0.0,-0.99209,1e-05,1.12506]
[1778013627144,56.12,81622.08,0.0,-0.99203,1e-05,1.13301]
[1778013628584,56.12,81621.63,0.0,-0.99203,1e-05,1.13259]
[1778013630345,56.12,81621.73,0.0,-0.99203,1e-05,1.13268]
[1778013630574,56.12,81621.73,0.0,-0.99203,1e-05,1.13268]
[1778013630824,56.12,81622.28,0.0,-0.99202,1e-05,1.1332]
[1778013631167,56.12,81622.28,0.0,-0.99202,1e-05,1.1332]
[1778013631179,56.12,81622.28,0.0,-0.99202,1e-05,1.1332]
[1778013631239,56.12,81622.87,0.0,-0.99203,1e-05,1.13192]
[1778013634581,56.12,81623.48,0.0,-0.99203,1e-05,1.13251]
[1778013638581,56.12,81622.88,0.0,-0.99203,1e-05,1.13193]
[1778013638222,56.12,81618.06,0.0,-0.99207,1e-05,1.12735]
[1778013639230,56.12,81614.87,0.0,-0.99209,1e-05,1.12433]
[1778013641847,56.12,81614.79,0.0,-0.99209,1e-05,1.12425]
[1778013641859,56.12,81614.79,0.0,-0.99209,1e-05,1.12425]
[1778013642081,56.12,81614.79,0.0,-0.99209,1e-05,1.12425]
[1778013645271,56.12,81613.65,0.0,-0.9921,1e-05,1.12318]
[1778013647427,56.12,81613.21,0.0,-0.9921,1e-05,1.12276]
[1778013647487,56.12,81613.21,0.0,-0.9921,1e-05,1.12276]
[1778013647575,56.12,81613.21,0.0,-0.9921,1e-05,1.12276]
[1778013650789,56.12,81612.52,0.0,-0.99211,1e-05,1.12211]
[1778013654580,56.12,81612.06,0.0,-0.99211,1e-05,1.12167]
[1778013654759,56.12,81612.28,0.0,-0.99211,1e-05,1.12188]
[1778013655341,56.12,81612.22,0.0,-0.99211,1e-05,1.12182]
[1778013657332,56.12,81612.22,0.0,-0.99211,1e-05,1.12182]
[1778013662325,56.12,81614.34,0.0,-0.9921,1e-05,1.12383]
[1778013662390,56.12,81628.85,0.0,-0.99199,1e-05,1.13763]
[1778013663397,56.12,81634.13,0.0,-0.99195,1e-05,1.14268]
[1778013664404,56.12,81627.17,0.0,-0.992,1e-05,1.13602]
[1778013665493,56.12,81627.17,0.0,-0.992,1e-05,1.13602]
[1778013667578,56.12,81630.5,0.0,-0.99198,1e-05,1.13921]
[1778013667666,56.12,81630.5,0.0,-0.99198,1e-05,1.13921]
[1778013667681,56.12,81630.5,0.0,-0.99198,1e-05,1.13921]
[1778013667668,56.12,81631.48,0.0,-0.99197,1e-05,1.14014]
[1778013667826,56.12,81631.48,0.0,-0.99197,1e-05,1.14014]
[1778013673468,56.12,81634.79,0.0,-0.99194,1e-05,1.14332]
[1778013673864,56.12,81634.79,0.0,-0.99194,1e-05,1.14332]
[1778013673883,56.12,81634.79,0.0,-0.99194,1e-05,1.14332]
[1778013674032,56.12,81634.79,0.0,-0.99194,1e-05,1.14332]
[1778013674078,56.12,81634.79,0.0,-0.99194,1e-05,1.14332]
[1778013674274,56.12,81634.79,0.0,-0.99194,1e-05,1.14332]
[1778013674325,56.12,81634.79,0.0,-0.99194,1e-05,1.14332]
[1778013674339,56.12,81634.79,0.0,-0.99194,1e-05,1.14332]
[1778013674575,56.12,81634.79,0.0,-0.99194,1e-05,1.14332]
[1778013674680,56.12,81634.79,0.0,-0.99194,1e-05,1.14332]
[1778013674613,56.12,81634.77,0.0,-0.99194,1e-05,1.1433]
[1778013674824,56.12,81634.77,0.0,-0.99194,1e-05,1.1433]
[1778013675482,56.12,81635.3,0.0,-0.99194,1e-05,1.14381]
[1778013678503,56.12,81638.43,0.0,-0.99192,1e-05,1.14682]
[1778013679510,56.12,81634.76,0.0,-0.99194,1e-05,1.14329]
[1778013680517,56.12,81627.68,0.0,-0.992,1e-05,1.13651]
[1778013681782,56.12,81628.05,0.0,-0.99199,1e-05,1.13686]
[1778013681824,56.12,81628.05,0.0,-0.99199,1e-05,1.13686]
[1778013681841,56.12,81628.05,0.0,-0.99199,1e-05,1.13686]
[1778013682075,56.12,81628.05,0.0,-0.99199,1e-05,1.13686]
[1778013682549,56.12,81628.05,0.0,-0.99199,1e-05,1.13686]
[1778013682575,56.12,81628.05,0.0,-0.99199,1e-05,1.13686]
[1778013682650,56.12,81628.05,0.0,-0.99199,1e-05,1.13686]
[1778013682591,56.12,81628.04,0.0,-0.99199,1e-05,1.13685]
[1778013682824,56.12,81628.04,0.0,-0.99199,1e-05,1.13685]
[1778013683538,56.12,81628.58,0.0,-0.99199,1e-05,1.13737]
[1778013688572,56.12,81627.27,0.0,-0.992,1e-05,1.13612]
[1778013690701,56.12,81626.68,0.0,-0.992,1e-05,1.13556]
[1778013691223,56.12,81627.14,0.0,-0.992,1e-05,1.136]
[1778013691326,56.12,81627.14,0.0,-0.992,1e-05,1.136]
[1778013691345,56.12,81627.14,0.0,-0.992,1e-05,1.136]
[1778013691580,56.12,81627.14,0.0,-0.992,1e-05,1.136]
[1778013693608,56.12,81630.16,0.0,-0.99199,1e-05,1.13703]
[1778013693897,56.12,81630.16,0.0,-0.99199,1e-05,1.13703]
[1778013695144,56.12,81630.19,0.0,-0.99199,1e-05,1.13706]
[1778013695255,56.12,81630.19,0.0,-0.99199,1e-05,1.13706]
[1778013695324,56.12,81630.19,0.0,-0.99199,1e-05,1.13706]
[1778013695442,56.12,81630.19,0.0,-0.99199,1e-05,1.13706]
[1778013695569,56.12,81630.19,0.0,-0.99199,1e-05,1.13706]
[1778013695576,56.12,81630.19,0.0,-0.99199,1e-05,1.13706]
[1778013695622,56.12,81630.59,0.0,-0.99199,1e-05,1.13744]
[1778013700657,56.12,81629.15,0.0,-0.992,1e-05,1.13607]
[1778013701668,56.12,81690.61,0.0,-0.99152,1e-05,1.19601]
[1778013701915,56.12,81690.61,0.0,-0.99152,1e-05,1.19601]
[1778013702877,56.12,81689.61,0.0,-0.99153,1e-05,1.19502]
[1778013703677,56.12,81689.78,0.0,-0.99153,1e-05,1.19518]
[1778013704842,56.12,81689.66,0.0,-0.99153,1e-05,1.19507]
[1778013706058,56.12,81687.55,0.0,-0.99155,1e-05,1.19297]
[1778013706075,56.12,81687.55,0.0,-0.99155,1e-05,1.19297]
[1778013706699,56.12,81687.86,0.0,-0.99154,1e-05,1.19327]
[1778013712745,56.12,81686.3,0.0,-0.99156,1e-05,1.19172]
[1778013713749,56.12,81678.05,0.0,-0.99162,1e-05,1.18356]
[1778013714756,56.12,81674.09,0.0,-0.99165,1e-05,1.17965]
[1778013718784,56.12,81669.91,0.0,-0.99169,1e-05,1.17554]
[1778013720804,56.12,81667.28,0.0,-0.99171,1e-05,1.17296]
[1778013721845,56.12,81667.28,0.0,-0.99171,1e-05,1.17296]
[1778013721894,56.12,81667.28,0.0,-0.99171,1e-05,1.17296]
[1778013722076,56.12,81667.28,0.0,-0.99171,1e-05,1.17296]
[1778013723621,56.12,81668.71,0.0,-0.99169,1e-05,1.17436]
[1778013723710,56.12,81668.71,0.0,-0.99169,1e-05,1.17436]
[1778013723678,56.12,81666.14,0.0,-0.99171,1e-05,1.17184]
[1778013723825,56.12,81666.14,0.0,-0.99171,1e-05,1.17184]
[1778013723839,56.12,81666.14,0.0,-0.99171,1e-05,1.17184]
[1778013724076,56.12,81666.14,0.0,-0.99171,1e-05,1.17184]
[1778013724154,56.12,81666.05,0.0,-0.99172,1e-05,1.17175]
[1778013725004,56.12,81666.05,0.0,-0.99172,1e-05,1.17175]
[1778013725071,56.12,81710.43,0.0,-0.99136,1e-05,1.21588]
[1778013725862,56.12,81734.18,0.0,-0.99117,1e-05,1.24005]
[1778013726901,56.12,81734.18,0.0,-0.99117,1e-05,1.24005]
[1778013726916,56.12,81729.54,0.0,-0.99121,1e-05,1.2353]
[1778013728279,56.12,81729.54,0.0,-0.99121,1e-05,1.2353]
[1778013728355,56.12,81718.25,0.0,-0.9913,1e-05,1.2238]
[1778013729555,56.12,81718.25,0.0,-0.9913,1e-05,1.2238]
[1778013729584,56.12,81718.25,0.0,-0.9913,1e-05,1.2238]
[1778013729659,56.12,81721.07,0.0,-0.99128,1e-05,1.22666]
[1778013732906,56.12,81708.92,0.0,-0.99138,1e-05,1.21436]
[1778013733913,56.12,81708.27,0.0,-0.99138,1e-05,1.2137]
[1778013737943,56.12,81704.15,0.0,-0.99142,1e-05,1.20956]
[1778013738949,56.12,81694.65,0.0,-0.99149,1e-05,1.20004]
[1778013739956,56.12,81695.65,0.0,-0.99148,1e-05,1.20104]
[1778013742978,56.12,81707.94,0.0,-0.99138,1e-05,1.21337]
[1778013743987,56.12,81709.18,0.0,-0.99137,1e-05,1.21462]
[1778013746001,56.12,81704.06,0.0,-0.99142,1e-05,1.20947]
[1778013747204,56.12,81704.06,0.0,-0.99142,1e-05,1.20947]
[1778013747300,56.12,81704.06,0.0,-0.99142,1e-05,1.20947]
[1778013747326,56.12,81704.06,0.0,-0.99142,1e-05,1.20947]
[1778013749317,56.12,81703.29,0.0,-0.99142,1e-05,1.20869]
[1778013749325,56.12,81703.29,0.0,-0.99142,1e-05,1.20869]
[1778013749347,56.12,81703.29,0.0,-0.99142,1e-05,1.20869]
[1778013749576,56.12,81703.29,0.0,-0.99142,1e-05,1.20869]
[1778013749666,56.12,81704.45,0.0,-0.99141,1e-05,1.20986]
[1778013752043,56.12,81700.05,0.0,-0.99146,1e-05,1.20352]
[1778013757079,56.12,81700.08,0.0,-0.99146,1e-05,1.20355]
[1778013760662,56.12,81699.6,0.0,-0.99146,1e-05,1.20307]
[1778013762373,56.12,81697.1,0.0,-0.99148,1e-05,1.20057]
[1778013762425,56.12,81716.3,0.0,-0.99133,1e-05,1.21988]
[1778013763121,56.12,81726.56,0.0,-0.99125,1e-05,1.2303]
[1778013764128,56.12,81726.01,0.0,-0.99125,1e-05,1.22974]
[1778013766013,56.12,81725.45,0.0,-0.99126,1e-05,1.22917]
[1778013766081,56.12,81725.45,0.0,-0.99126,1e-05,1.22917]
[1778013766093,56.12,81725.45,0.0,-0.99126,1e-05,1.22917]
[1778013767149,56.12,81714.46,0.0,-0.99135,1e-05,1.21801]
[1778013768156,56.12,81712.4,0.0,-0.99136,1e-05,1.21593]
[1778013770521,56.12,81712.27,0.0,-0.99136,1e-05,1.2158]
[1778013771311,56.12,81710.97,0.0,-0.99137,1e-05,1.21449]
[1778013771325,56.12,81710.97,0.0,-0.99137,1e-05,1.21449]
[1778013771463,56.12,81710.97,0.0,-0.99137,1e-05,1.21449]
[1778013771578,56.12,81710.97,0.0,-0.99137,1e-05,1.21449]
[1778013772184,56.12,81705.86,0.0,-0.99141,1e-05,1.20934]
[1778013773455,56.12,81705.86,0.0,-0.99141,1e-05,1.20934]
[1778013773578,56.12,81705.86,0.0,-0.99141,1e-05,1.20934]
[1778013773629,56.12,81705.86,0.0,-0.99141,1e-05,1.20934]
[1778013773679,56.12,81705.14,0.0,-0.99142,1e-05,1.20862]
[1778013773828,56.12,81705.14,0.0,-0.99142,1e-05,1.20862]
[1778013779232,56.12,81704.69,0.0,-0.99142,1e-05,1.20817]
[1778013782297,56.12,81706.76,0.0,-0.99141,1e-05,1.21025]
[1778013782327,56.12,81706.76,0.0,-0.99141,1e-05,1.21025]
[1778013782349,56.12,81706.76,0.0,-0.99141,1e-05,1.21025]
[1778013782474,56.12,81706.76,0.0,-0.99141,1e-05,1.21025]
[1778013782577,56.12,81706.76,0.0,-0.99141,1e-05,1.21025]
[1778013782593,56.12,81706.76,0.0,-0.99141,1e-05,1.21025]
[1778013782827,56.12,81708.42,0.0,-0.99139,1e-05,1.21192]
[1778013783454,56.12,81708.42,0.0,-0.99139,1e-05,1.21192]
[1778013783469,56.12,81708.42,0.0,-0.99139,1e-05,1.21192]
[1778013783575,56.12,81708.42,0.0,-0.99139,1e-05,1.21192]
[1778013783593,56.12,81708.42,0.0,-0.99139,1e-05,1.21192]
[1778013783723,56.12,81708.42,0.0,-0.99139,1e-05,1.21192]
[1778013783677,56.12,81708.59,0.0,-0.99139,1e-05,1.21209]
[1778013783826,56.12,81708.59,0.0,-0.99139,1e-05,1.21209]
[1778013784268,56.12,81708.4,0.0,-0.99139,1e-05,1.2119]
[1778013789302,56.12,81708.19,0.0,-0.9914,1e-05,1.21169]
[1778013794338,56.12,81706.61,0.0,-0.99141,1e-05,1.2101]
[1778013799373,56.12,81705.57,0.0,-0.99142,1e-05,1.20905]
[1778013800535,56.12,81705.57,0.0,-0.99142,1e-05,1.20905]
[1778013800576,56.12,81705.57,0.0,-0.99142,1e-05,1.20905]
[1778013800673,56.12,81705.57,0.0,-0.99142,1e-05,1.20905]
[1778013800831,56.12,81705.57,0.0,-0.99142,1e-05,1.20905]
[1778013801688,56.12,81705.14,0.0,-0.99142,1e-05,1.20862]
[1778013801802,56.12,81705.14,0.0,-0.99142,1e-05,1.20862]
[1778013801824,56.12,81705.14,0.0,-0.99142,1e-05,1.20862]
[1778013801789,56.12,81705.14,0.0,-0.99142,1e-05,1.20862]
[1778013802394,56.12,81703.51,0.0,-0.99143,1e-05,1.20698]
[1778013803401,56.12,81700.92,0.0,-0.99145,1e-05,1.20439]
[1778013806165,56.12,81698.5,0.0,-0.99147,1e-05,1.20197]
[1778013806244,56.12,81698.5,0.0,-0.99147,1e-05,1.20197]
[1778013806325,56.12,81698.5,0.0,-0.99147,1e-05,1.20197]
[1778013806467,56.12,81698.5,0.0,-0.99147,1e-05,1.20197]
[1778013806567,56.12,81694.76,0.0,-0.9915,1e-05,1.19823]
[1778013807327,56.12,81694.76,0.0,-0.9915,1e-05,1.19823]
[1778013807344,56.12,81694.76,0.0,-0.9915,1e-05,1.19823]
[1778013807574,56.12,81694.76,0.0,-0.9915,1e-05,1.19823]
[1778013807616,56.12,81693.03,0.0,-0.99152,1e-05,1.1965]
[1778013808327,56.12,81693.03,0.0,-0.99152,1e-05,1.1965]
[1778013808574,56.12,81693.03,0.0,-0.99152,1e-05,1.1965]
[1778013808691,56.12,81693.03,0.0,-0.99152,1e-05,1.1965]
[1778013812325,56.12,81690.24,0.0,-0.99155,1e-05,1.19181]
[1778013812574,56.12,81690.24,0.0,-0.99155,1e-05,1.19181]
[1778013812592,56.12,81690.24,0.0,-0.99155,1e-05,1.19181]
[1778013812675,56.12,81687.77,0.0,-0.99157,1e-05,1.18936]
[1778013814314,56.12,81686.26,0.0,-0.99158,1e-05,1.18787]
[1778013814326,56.12,81686.26,0.0,-0.99158,1e-05,1.18787]
[1778013814384,56.12,81686.26,0.0,-0.99158,1e-05,1.18787]
[1778013814515,56.12,81686.26,0.0,-0.99158,1e-05,1.18787]
[1778013814575,56.12,81686.26,0.0,-0.99158,1e-05,1.18787]
[1778013814606,56.12,81685.16,0.0,-0.99159,1e-05,1.18678]
[1778013816328,56.12,81684.55,0.0,-0.9916,1e-05,1.18617]
[1778013816575,56.12,81684.55,0.0,-0.9916,1e-05,1.18617]
[1778013816725,56.12,81684.55,0.0,-0.9916,1e-05,1.18617]
[1778013816791,56.12,81676.05,0.0,-0.99166,1e-05,1.17779]
[1778013816860,56.12,81676.05,0.0,-0.99166,1e-05,1.17779]
[1778013817077,56.12,81676.05,0.0,-0.99166,1e-05,1.17779]
[1778013817229,56.12,81676.05,0.0,-0.99166,1e-05,1.17779]
[1778013817500,56.12,81681.3,0.0,-0.99162,1e-05,1.18296]
[1778013820326,56.12,81681.1,0.0,-0.99162,1e-05,1.18276]
[1778013820576,56.12,81681.1,0.0,-0.99162,1e-05,1.18276]
[1778013820672,56.12,81681.1,0.0,-0.99162,1e-05,1.18276]
[1778013820953,56.12,81679.95,0.0,-0.99163,1e-05,1.18163]
[1778013820967,56.12,81679.95,0.0,-0.99163,1e-05,1.18163]
[1778013821075,56.12,81679.95,0.0,-0.99163,1e-05,1.18163]
[1778013821527,56.12,81679.45,0.0,-0.99164,1e-05,1.18113]
[1778013824324,56.12,81678.49,0.0,-0.99164,1e-05,1.18019]
[1778013824574,56.12,81678.49,0.0,-0.99164,1e-05,1.18019]
[1778013824665,56.12,81678.49,0.0,-0.99164,1e-05,1.18019]
[1778013824675,56.12,81671.9,0.0,-0.9917,1e-05,1.17371]
[1778013826744,56.12,81671.4,0.0,-0.9917,1e-05,1.17322]
[1778013826766,56.12,81671.4,0.0,-0.9917,1e-05,1.17322]
[1778013826824,56.12,81671.4,0.0,-0.9917,1e-05,1.17322]
[1778013826856,56.12,81669.51,0.0,-0.99171,1e-05,1.17137]
[1778013828335,56.12,81669.51,0.0,-0.99171,1e-05,1.17137]
[1778013828575,56.12,81669.51,0.0,-0.99171,1e-05,1.17137]
[1778013830749,56.12,81668.37,0.0,-0.99172,1e-05,1.17025]
[1778013830824,56.12,81668.37,0.0,-0.99172,1e-05,1.17025]
[1778013830829,56.12,81668.37,0.0,-0.99172,1e-05,1.17025]
[1778013831075,56.12,81668.3,0.0,-0.99172,1e-05,1.17018]
[1778013836633,56.12,81667.66,0.0,-0.99173,1e-05,1.16955]
[1778013841156,56.12,81667.31,0.0,-0.99173,1e-05,1.16921]
[1778013841175,56.12,81667.31,0.0,-0.99173,1e-05,1.16921]
[1778013841325,56.12,81667.31,0.0,-0.99173,1e-05,1.16921]
[1778013842622,56.12,81667.34,0.0,-0.99173,1e-05,1.16924]
[1778013842689,56.12,81667.34,0.0,-0.99173,1e-05,1.16924]
[1778013842824,56.12,81667.34,0.0,-0.99173,1e-05,1.16924]
[1778013842779,56.12,81666.71,0.0,-0.99174,1e-05,1.16863]
[1778013847286,56.12,81668.99,0.0,-0.99172,1e-05,1.17086]
[1778013847299,56.12,81668.99,0.0,-0.99172,1e-05,1.17086]
[1778013847325,56.12,81668.99,0.0,-0.99172,1e-05,1.17086]
[1778013847415,56.12,81668.99,0.0,-0.99172,1e-05,1.17086]
[1778013847493,56.12,81668.99,0.0,-0.99172,1e-05,1.17086]
[1778013847578,56.12,81668.99,0.0,-0.99172,1e-05,1.17086]
[1778013847632,56.12,81668.99,0.0,-0.99172,1e-05,1.17086]
[1778013847824,56.12,81668.99,0.0,-0.99172,1e-05,1.17086]
[1778013848074,56.12,81668.42,0.0,-0.99172,1e-05,1.1703]
[1778013848170,56.12,81668.42,0.0,-0.99172,1e-05,1.1703]
[1778013848571,56.12,81668.42,0.0,-0.99172,1e-05,1.1703]
[1778013848581,56.12,81668.42,0.0,-0.99172,1e-05,1.1703]
[1778013848664,56.12,81668.42,0.0,-0.99172,1e-05,1.1703]
[1778013848825,56.12,81668.42,0.0,-0.99172,1e-05,1.1703]
[1778013848718,56.12,81668.75,0.0,-0.99172,1e-05,1.17062]
[1778013850329,56.12,81668.38,0.0,-0.99172,1e-05,1.17026]
[1778013850574,56.12,81668.38,0.0,-0.99172,1e-05,1.17026]
[1778013850711,56.12,81668.38,0.0,-0.99172,1e-05,1.17026]
[1778013852396,56.12,81667.24,0.0,-0.99173,1e-05,1.16914]
[1778013853921,56.12,81667.51,0.0,-0.99173,1e-05,1.16941]
[1778013854075,56.12,81667.51,0.0,-0.99173,1e-05,1.16941]
[1778013854827,56.12,81667.51,0.0,-0.99173,1e-05,1.16941]
[1778013854985,56.12,81667.51,0.0,-0.99173,1e-05,1.16941]
[1778013855074,56.12,81667.51,0.0,-0.99173,1e-05,1.16941]
[1778013855718,56.12,81667.51,0.0,-0.99173,1e-05,1.16941]
[1778013857430,56.12,81666.52,0.0,-0.99174,1e-05,1.16844]
[1778013857446,56.12,81666.52,0.0,-0.99174,1e-05,1.16844]
[1778013857574,56.12,81666.52,0.0,-0.99174,1e-05,1.16844]
[1778013857781,56.12,81666.75,0.0,-0.99174,1e-05,1.16866]
[1778013858325,56.12,81666.75,0.0,-0.99174,1e-05,1.16866]
[1778013858365,56.12,81666.75,0.0,-0.99174,1e-05,1.16866]
[1778013858575,56.12,81666.75,0.0,-0.99174,1e-05,1.16866]
[1778013858639,56.12,81666.75,0.0,-0.99174,1e-05,1.16866]
[1778013861810,56.12,81663.09,0.0,-0.99176,1e-05,1.16509]
[1778013862334,56.12,81663.09,0.0,-0.99176,1e-05,1.16509]
[1778013862575,56.12,81663.09,0.0,-0.99176,1e-05,1.16509]
[1778013862585,56.12,81663.09,0.0,-0.99176,1e-05,1.16509]
[1778013862840,56.12,81663.09,0.0,-0.99176,1e-05,1.16509]
[1778013862817,56.12,81658.26,0.0,-0.9918,1e-05,1.16039]
[1778013863075,56.12,81658.26,0.0,-0.9918,1e-05,1.16039]
[1778013863087,56.12,81658.26,0.0,-0.9918,1e-05,1.16039]
[1778013863336,56.12,81658.26,0.0,-0.9918,1e-05,1.16039]
[1778013863503,56.12,81658.26,0.0,-0.9918,1e-05,1.16039]
[1778013863575,56.12,81658.26,0.0,-0.9918,1e-05,1.16039]
[1778013863711,56.12,81658.26,0.0,-0.9918,1e-05,1.16039]
[1778013863825,56.12,81658.26,0.0,-0.9918,1e-05,1.16039]
[1778013863824,56.12,81658.32,0.0,-0.9918,1e-05,1.16045]
[1778013864080,56.12,81658.32,0.0,-0.9918,1e-05,1.16045]
[1778013864217,56.12,81658.32,0.0,-0.9918,1e-05,1.16045]
[1778013864349,56.12,81658.32,0.0,-0.9918,1e-05,1.16045]
[1778013864577,56.12,81658.32,0.0,-0.9918,1e-05,1.16045]
[1778013864594,56.12,81658.32,0.0,-0.9918,1e-05,1.16045]
[1778013864976,56.12,81658.25,0.0,-0.9918,1e-05,1.16038]
[1778013865029,56.12,81658.25,0.0,-0.9918,1e-05,1.16038]
[1778013865076,56.12,81658.25,0.0,-0.9918,1e-05,1.16038]
[1778013865838,56.12,81657.9,0.0,-0.9918,1e-05,1.16004]
[1778013868325,56.12,81658.4,0.0,-0.9918,1e-05,1.16052]
[1778013868574,56.12,81658.4,0.0,-0.9918,1e-05,1.16052]
[1778013868594,56.12,81658.4,0.0,-0.9918,1e-05,1.16052]
[1778013868904,56.12,81658.35,0.0,-0.9918,1e-05,1.16048]
[1778013869074,56.12,81658.35,0.0,-0.9918,1e-05,1.16048]
[1778013869086,56.12,81658.35,0.0,-0.9918,1e-05,1.16048]
[1778013872325,56.12,81658.0,0.0,-0.99182,1e-05,1.15826]
[1778013872574,56.12,81658.0,0.0,-0.99182,1e-05,1.15826]
[1778013872587,56.12,81658.0,0.0,-0.99182,1e-05,1.15826]
[1778013872839,56.12,81658.0,0.0,-0.99182,1e-05,1.15826]
[1778013873075,56.12,81658.0,0.0,-0.99182,1e-05,1.15826]
[1778013873097,56.12,81658.0,0.0,-0.99182,1e-05,1.15826]
[1778013876324,56.12,81658.04,0.0,-0.99182,1e-05,1.1583]
[1778013876587,56.12,81658.04,0.0,-0.99182,1e-05,1.1583]
[1778013876822,56.12,81658.04,0.0,-0.99182,1e-05,1.1583]
[1778013877074,56.12,81658.04,0.0,-0.99182,1e-05,1.1583]
[1778013877324,56.12,81658.04,0.0,-0.99182,1e-05,1.1583]
[1778013877531,56.12,81658.04,0.0,-0.99182,1e-05,1.1583]
[1778013880325,56.12,81658.44,0.0,-0.99181,1e-05,1.15869]
[1778013880573,56.12,81658.44,0.0,-0.99181,1e-05,1.15869]
[1778013880778,56.12,81658.44,0.0,-0.99181,1e-05,1.15869]
[1778013880824,56.12,81658.44,0.0,-0.99181,1e-05,1.15869]
[1778013881018,56.12,81658.38,0.0,-0.99181,1e-05,1.15863]
[1778013881080,56.12,81658.38,0.0,-0.99181,1e-05,1.15863]
[1778013881251,56.12,81658.38,0.0,-0.99181,1e-05,1.15863]
[1778013884324,56.12,81658.76,0.0,-0.99181,1e-05,1.159]
[1778013884576,56.12,81658.76,0.0,-0.99181,1e-05,1.159]
[1778013884733,56.12,81658.76,0.0,-0.99181,1e-05,1.159]
[1778013884824,56.12,81658.76,0.0,-0.99181,1e-05,1.159]
[1778013884962,56.12,81658.09,0.0,-0.99182,1e-05,1.15835]
[1778013885074,56.12,81658.09,0.0,-0.99182,1e-05,1.15835]
[1778013885085,56.12,81658.09,0.0,-0.99182,1e-05,1.15835]
[1778013885176,56.12,81655.13,0.0,-0.99184,1e-05,1.15548]
[1778013885978,56.12,81657.47,0.0,-0.99182,1e-05,1.15775]
[1778013888325,56.12,81658.0,0.0,-0.99182,1e-05,1.15826]
[1778013888574,56.12,81658.0,0.0,-0.99182,1e-05,1.15826]
[1778013888698,56.12,81658.0,0.0,-0.99182,1e-05,1.15826]
[1778013888831,56.12,81658.0,0.0,-0.99182,1e-05,1.15826]
[1778013889075,56.12,81658.08,0.0,-0.99182,1e-05,1.15834]
[1778013889161,56.12,81658.08,0.0,-0.99182,1e-05,1.15834]
[1778013889265,56.12,81658.08,0.0,-0.99182,1e-05,1.15834]
[1778013889830,56.12,81658.08,0.0,-0.99182,1e-05,1.15834]
[1778013889955,56.12,81658.08,0.0,-0.99182,1e-05,1.15834]
[1778013890037,56.12,81658.08,0.0,-0.99182,1e-05,1.15834]
[1778013890077,56.12,81658.08,0.0,-0.99182,1e-05,1.15834]
[1778013890736,56.12,81658.08,0.0,-0.99182,1e-05,1.15834]
[1778013890811,56.12,81658.07,0.0,-0.99182,1e-05,1.15833]
[1778013892332,56.12,81658.07,0.0,-0.99182,1e-05,1.15833]
[1778013892512,56.12,81658.07,0.0,-0.99182,1e-05,1.15833]
[1778013892575,56.12,81658.07,0.0,-0.99182,1e-05,1.15833]
[1778013894301,56.12,81658.76,0.0,-0.99181,1e-05,1.159]
[1778013894397,56.12,81656.0,0.0,-0.99183,1e-05,1.15632]
[1778013899157,56.12,81653.82,0.0,-0.99185,1e-05,1.15421]
[1778013899234,56.12,81653.82,0.0,-0.99185,1e-05,1.15421]
[1778013899327,56.12,81653.82,0.0,-0.99185,1e-05,1.15421]
[1778013899339,56.12,81653.82,0.0,-0.99185,1e-05,1.15421]
[1778013899578,56.12,81653.82,0.0,-0.99185,1e-05,1.15421]
[1778013899679,56.12,81653.62,0.0,-0.99185,1e-05,1.15402]
[1778013906132,56.12,81655.74,0.0,-0.99183,1e-05,1.15607]
[1778013911167,56.12,81656.77,0.0,-0.99183,1e-05,1.15707]
[1778013914711,56.12,81656.65,0.0,-0.99183,1e-05,1.15695]
[1778013914784,56.12,81656.65,0.0,-0.99183,1e-05,1.15695]
[1778013914824,56.12,81656.65,0.0,-0.99183,1e-05,1.15695]
[1778013914926,56.12,81650.18,0.0,-0.99188,1e-05,1.15069]
[1778013915408,56.12,81650.18,0.0,-0.99188,1e-05,1.15069]
[1778013915451,56.12,81650.18,0.0,-0.99188,1e-05,1.15069]
[1778013915581,56.12,81650.18,0.0,-0.99188,1e-05,1.15069]
[1778013915598,56.12,81650.18,0.0,-0.99188,1e-05,1.15069]
[1778013915717,56.12,81650.18,0.0,-0.99188,1e-05,1.15069]
[1778013915825,56.12,81650.18,0.0,-0.99188,1e-05,1.15069]
[1778013915835,56.12,81650.18,0.0,-0.99188,1e-05,1.15069]
[1778013915926,56.12,81648.51,0.0,-0.99189,1e-05,1.14908]
[1778013916076,56.12,81648.51,0.0,-0.99189,1e-05,1.14908]
[1778013921319,56.12,81648.59,0.0,-0.99189,1e-05,1.14916]
[1778013921482,56.12,81648.59,0.0,-0.99189,1e-05,1.14916]
[1778013921576,56.12,81648.59,0.0,-0.99189,1e-05,1.14916]
[1778013921587,56.12,81648.59,0.0,-0.99189,1e-05,1.14916]
[1778013921824,56.12,81648.59,0.0,-0.99189,1e-05,1.14916]
[1778013923323,56.12,81649.36,0.0,-0.99188,1e-05,1.1499]
[1778013923351,56.12,81649.36,0.0,-0.99188,1e-05,1.1499]
[1778013923479,56.12,81649.36,0.0,-0.99188,1e-05,1.1499]
[1778013923574,56.12,81649.36,0.0,-0.99188,1e-05,1.1499]
[1778013923676,56.12,81651.15,0.0,-0.99187,1e-05,1.15163]
[1778013926272,56.12,81655.46,0.0,-0.99184,1e-05,1.1558]
[1778013927503,56.12,81655.46,0.0,-0.99184,1e-05,1.1558]
[1778013927574,56.12,81655.46,0.0,-0.99184,1e-05,1.1558]
[1778013927619,56.12,81655.46,0.0,-0.99184,1e-05,1.1558]
[1778013927737,56.12,81655.46,0.0,-0.99184,1e-05,1.1558]
[1778013927825,56.12,81655.46,0.0,-0.99184,1e-05,1.1558]
[1778013927847,56.12,81655.46,0.0,-0.99184,1e-05,1.1558]
[1778013928077,56.12,81655.71,0.0,-0.99183,1e-05,1.15604]
[1778013928273,56.12,81655.71,0.0,-0.99183,1e-05,1.15604]
[1778013928324,56.12,81655.71,0.0,-0.99183,1e-05,1.15604]
[1778013928543,56.12,81655.71,0.0,-0.99183,1e-05,1.15604]
[1778013931204,56.12,81655.94,0.0,-0.99183,1e-05,1.15626]
[1778013931229,56.12,81655.94,0.0,-0.99183,1e-05,1.15626]
[1778013931326,56.12,81655.94,0.0,-0.99183,1e-05,1.15626]
[1778013931576,56.12,81655.94,0.0,-0.99183,1e-05,1.15626]
[1778013931604,56.12,81655.94,0.0,-0.99183,1e-05,1.15626]
[1778013931727,56.12,81655.94,0.0,-0.99183,1e-05,1.15626]
[1778013931831,56.12,81655.94,0.0,-0.99183,1e-05,1.15626]
[1778013931845,56.12,81655.94,0.0,-0.99183,1e-05,1.15626]
[1778013931932,56.12,81655.61,0.0,-0.99185,1e-05,1.15407]
[1778013935330,56.12,81656.38,0.0,-0.99184,1e-05,1.15482]
[1778013935574,56.12,81656.38,0.0,-0.99184,1e-05,1.15482]
[1778013935850,56.12,81656.38,0.0,-0.99184,1e-05,1.15482]
[1778013936342,56.12,81650.15,0.0,-0.99189,1e-05,1.1488]
[1778013937193,56.12,81650.15,0.0,-0.99189,1e-05,1.1488]
[1778013937214,56.12,81650.15,0.0,-0.99189,1e-05,1.1488]
[1778013937330,56.12,81650.15,0.0,-0.99189,1e-05,1.1488]
[1778013937680,56.12,81650.15,0.0,-0.99189,1e-05,1.1488]
[1778013937797,56.12,81650.15,0.0,-0.99189,1e-05,1.1488]
[1778013937824,56.12,81650.15,0.0,-0.99189,1e-05,1.1488]
[1778013937884,56.12,81644.87,0.0,-0.99193,1e-05,1.14371]
[1778013937974,56.12,81644.87,0.0,-0.99193,1e-05,1.14371]
[1778013938496,56.12,81644.87,0.0,-0.99193,1e-05,1.14371]
[1778013938575,56.12,81644.87,0.0,-0.99193,1e-05,1.14371]
[1778013938739,56.12,81644.87,0.0,-0.99193,1e-05,1.14371]
[1778013938824,56.12,81644.87,0.0,-0.99193,1e-05,1.14371]
[1778013938826,56.12,81640.29,0.0,-0.99196,1e-05,1.13932]
[1778013939074,56.12,81640.29,0.0,-0.99196,1e-05,1.13932]
[1778013939173,56.12,81640.29,0.0,-0.99196,1e-05,1.13932]
[1778013939606,56.12,81640.29,0.0,-0.99196,1e-05,1.13932]
[1778013939826,56.12,81640.29,0.0,-0.99196,1e-05,1.13932]
[1778013940037,56.12,81638.62,0.0,-0.99198,1e-05,1.13772]
[1778013940370,56.12,81636.0,0.0,-0.992,1e-05,1.13522]
[1778013941076,56.12,81636.0,0.0,-0.992,1e-05,1.13522]
[1778013941328,56.12,81636.0,0.0,-0.992,1e-05,1.13522]
[1778013941564,56.12,81636.0,0.0,-0.992,1e-05,1.13522]
[1778013941777,56.12,81636.0,0.0,-0.992,1e-05,1.13522]
[1778013941824,56.12,81636.0,0.0,-0.992,1e-05,1.13522]
[1778013941986,56.12,81627.46,0.0,-0.99206,1e-05,1.12708]
[1778013942810,56.12,81627.46,0.0,-0.99206,1e-05,1.12708]
[1778013942825,56.12,81627.46,0.0,-0.99206,1e-05,1.12708]
[1778013942827,56.12,81627.46,0.0,-0.99206,1e-05,1.12708]
[1778013942873,56.12,81625.54,0.0,-0.99208,1e-05,1.12526]
[1778013943075,56.12,81625.54,0.0,-0.99208,1e-05,1.12526]
[1778013945030,56.12,81625.95,0.0,-0.99207,1e-05,1.12565]
[1778013945078,56.12,81625.95,0.0,-0.99207,1e-05,1.12565]
[1778013945181,56.12,81625.95,0.0,-0.99207,1e-05,1.12565]
[1778013946412,56.12,81621.92,0.0,-0.9921,1e-05,1.12183]
[1778013947418,56.12,81618.67,0.0,-0.99213,1e-05,1.11876]
[1778013950113,56.12,81617.55,0.0,-0.99214,1e-05,1.11771]
[1778013950258,56.12,81617.55,0.0,-0.99214,1e-05,1.11771]
[1778013950325,56.12,81617.55,0.0,-0.99214,1e-05,1.11771]
[1778013950403,56.12,81617.55,0.0,-0.99214,1e-05,1.11771]
[1778013956482,56.12,81617.45,0.0,-0.99214,1e-05,1.11761]
[1778013958758,56.12,81617.8,0.0,-0.99213,1e-05,1.11794]
[1778013958798,56.12,81615.04,0.0,-0.99215,1e-05,1.11534]
[1778013960592,56.12,81614.44,0.0,-0.99216,1e-05,1.11478]
[1778013960668,56.12,81614.44,0.0,-0.99216,1e-05,1.11478]
[1778013960827,56.12,81614.44,0.0,-0.99216,1e-05,1.11478]
[1778013960934,56.12,81614.44,0.0,-0.99216,1e-05,1.11478]
[1778013960974,56.12,81614.61,0.0,-0.99216,1e-05,1.11494]
[1778013961080,56.12,81614.61,0.0,-0.99216,1e-05,1.11494]
[1778013961517,56.12,81616.87,0.0,-0.99214,1e-05,1.11707]
[1778013963531,56.12,81612.68,0.0,-0.99217,1e-05,1.11312]
[1778013964538,56.12,81610.67,0.0,-0.99219,1e-05,1.11123]
[1778013965545,56.12,81613.88,0.0,-0.99216,1e-05,1.11425]
[1778013966253,56.12,81613.88,0.0,-0.99216,1e-05,1.11425]
[1778013966330,56.12,81613.88,0.0,-0.99216,1e-05,1.11425]
[1778013966373,56.12,81613.88,0.0,-0.99216,1e-05,1.11425]
[1778013966579,56.12,81613.88,0.0,-0.99216,1e-05,1.11425]
[1778013966604,56.12,81613.88,0.0,-0.99216,1e-05,1.11425]
[1778013966762,56.12,81613.88,0.0,-0.99216,1e-05,1.11425]
[1778013966824,56.12,81613.88,0.0,-0.99216,1e-05,1.11425]
[1778013966979,56.12,81613.88,0.0,-0.99216,1e-05,1.11425]
[1778013966995,56.12,81614.43,0.0,-0.99216,1e-05,1.11477]
[1778013969326,56.12,81614.94,0.0,-0.99215,1e-05,1.11525]
[1778013969342,56.12,81614.94,0.0,-0.99215,1e-05,1.11525]
[1778013969536,56.12,81614.94,0.0,-0.99215,1e-05,1.11525]
[1778013969577,56.12,81614.94,0.0,-0.99215,1e-05,1.11525]
[1778013969669,56.12,81614.94,0.0,-0.99215,1e-05,1.11525]
[1778013969765,56.12,81614.78,0.0,-0.99216,1e-05,1.1151]
[1778013973327,56.12,81615.35,0.0,-0.99215,1e-05,1.11563]
[1778013973354,56.12,81615.35,0.0,-0.99215,1e-05,1.11563]
[1778013973428,56.12,81615.35,0.0,-0.99215,1e-05,1.11563]
[1778013977326,56.12,81614.53,0.0,-0.99216,1e-05,1.11486]
[1778013977553,56.12,81614.53,0.0,-0.99216,1e-05,1.11486]
[1778013977630,56.12,81614.62,0.0,-0.99216,1e-05,1.11495]
[1778013981326,56.12,81613.49,0.0,-0.99217,1e-05,1.11388]
[1778013981577,56.12,81613.49,0.0,-0.99217,1e-05,1.11388]
[1778013981741,56.12,81613.49,0.0,-0.99217,1e-05,1.11388]
[1778013981971,56.12,81613.49,0.0,-0.99217,1e-05,1.11388]
[1778013981842,56.12,81612.89,0.0,-0.99217,1e-05,1.11332]
[1778013982080,56.12,81612.89,0.0,-0.99217,1e-05,1.11332]
[1778013982097,56.12,81612.89,0.0,-0.99217,1e-05,1.11332]
[1778013982666,56.12,81612.49,0.0,-0.99217,1e-05,1.11294]
[1778013983673,56.12,81608.52,0.0,-0.9922,1e-05,1.10922]
[1778013985326,56.12,81607.58,0.0,-0.99221,1e-05,1.10834]
[1778013985574,56.12,81607.58,0.0,-0.99221,1e-05,1.10834]
[1778013985689,56.12,81607.58,0.0,-0.99221,1e-05,1.10834]
[1778013985809,56.12,81607.58,0.0,-0.99221,1e-05,1.10834]
[1778013985825,56.12,81607.58,0.0,-0.99221,1e-05,1.10834]
[1778013986003,56.12,81607.58,0.0,-0.99221,1e-05,1.10834]
[1778013985905,56.12,81607.63,0.0,-0.99221,1e-05,1.10838]
[1778013987701,56.12,81604.89,0.0,-0.99223,1e-05,1.10582]
[1778013989327,56.12,81605.91,0.0,-0.99222,1e-05,1.10677]
[1778013989578,56.12,81605.91,0.0,-0.99222,1e-05,1.10677]
[1778013989607,56.12,81605.91,0.0,-0.99222,1e-05,1.10677]
[1778013989798,56.12,81605.91,0.0,-0.99222,1e-05,1.10677]
[1778013989825,56.12,81605.91,0.0,-0.99222,1e-05,1.10677]
[1778013989983,56.12,81605.91,0.0,-0.99222,1e-05,1.10677]
[1778013989875,56.12,81607.99,0.0,-0.99221,1e-05,1.10872]
[1778013990140,56.12,81607.99,0.0,-0.99221,1e-05,1.10872]
[1778013990336,56.12,81607.99,0.0,-0.99221,1e-05,1.10872]
[1778013990485,56.12,81607.99,0.0,-0.99221,1e-05,1.10872]
[1778013990722,56.12,81608.24,0.0,-0.9922,1e-05,1.10896]
[1778013993326,56.12,81607.68,0.0,-0.99222,1e-05,1.10661]
[1778013995325,56.12,81607.13,0.0,-0.99222,1e-05,1.1061]
[1778013995492,56.12,81607.13,0.0,-0.99222,1e-05,1.1061]
[1778013995757,56.12,81605.25,0.0,-0.99224,1e-05,1.10434]
[1778013997326,56.12,81605.07,0.0,-0.99224,1e-05,1.10417]
[1778013997866,56.12,81605.07,0.0,-0.99224,1e-05,1.10417]
[1778013997931,56.12,81600.01,0.0,-0.99228,1e-05,1.09946]
[1778013998778,56.12,81597.71,0.0,-0.99229,1e-05,1.09732]
[1778013999328,56.12,81597.71,0.0,-0.99229,1e-05,1.09732]
[1778013999339,56.12,81597.71,0.0,-0.99229,1e-05,1.09732]
[1778013999784,56.12,81597.25,0.0,-0.9923,1e-05,1.09689]
[1778014001326,56.12,81597.2,0.0,-0.9923,1e-05,1.09685]
[1778014003812,56.12,81595.71,0.0,-0.99231,1e-05,1.09546]
[1778014005326,56.12,81595.91,0.0,-0.99231,1e-05,1.09565]
[1778014005409,56.12,81595.91,0.0,-0.99231,1e-05,1.09565]
[1778014005826,56.12,81595.49,0.0,-0.99231,1e-05,1.09526]
[1778014007325,56.12,81595.08,0.0,-0.99231,1e-05,1.09488]
[1778014011328,56.12,81594.26,0.0,-0.99232,1e-05,1.09412]
[1778014011525,56.12,81594.26,0.0,-0.99232,1e-05,1.09412]
[1778014011869,56.12,81595.07,0.0,-0.99231,1e-05,1.09487]
[1778014013328,56.12,81595.83,0.0,-0.99231,1e-05,1.09557]
[1778014014001,56.12,81595.83,0.0,-0.99231,1e-05,1.09557]
[1778014014073,56.12,81595.93,0.0,-0.99231,1e-05,1.09567]
[1778014014890,56.12,81589.98,0.0,-0.99235,1e-05,1.09016]
[1778014018390,56.12,81590.32,0.0,-0.99235,1e-05,1.09047]
[1778014018785,56.12,81590.32,0.0,-0.99235,1e-05,1.09047]
[1778014018918,56.12,81593.09,0.0,-0.99233,1e-05,1.09303]
[1778014019925,56.12,81595.8,0.0,-0.99231,1e-05,1.09555]
[1778014022503,56.12,81594.92,0.0,-0.99231,1e-05,1.09473]
[1778014022946,56.12,81594.8,0.0,-0.99232,1e-05,1.09462]
[1778014027981,56.12,81594.86,0.0,-0.99231,1e-05,1.09467]
[1778014031002,56.12,81590.21,0.0,-0.99235,1e-05,1.09037]
[1778014032009,56.12,81586.66,0.0,-0.99237,1e-05,1.08709]
[1778014033015,56.12,81592.88,0.0,-0.99233,1e-05,1.09284]
[1778014034023,56.12,81596.73,0.0,-0.9923,1e-05,1.09641]
[1778014039058,56.12,81596.98,0.0,-0.9923,1e-05,1.09664]
[1778014040065,56.12,81601.91,0.0,-0.99226,1e-05,1.10123]
[1778014041071,56.12,81599.69,0.0,-0.99228,1e-05,1.09916]
[1778014044095,56.12,81598.77,0.0,-0.99229,1e-05,1.0983]
[1778014045102,56.12,81596.5,0.0,-0.9923,1e-05,1.0962]
[1778014046108,56.12,81594.94,0.0,-0.99231,1e-05,1.09475]
[1778014047115,56.12,81598.73,0.0,-0.99229,1e-05,1.09827]
[1778014050137,56.12,81600.15,0.0,-0.99228,1e-05,1.09959]
[1778014053160,56.12,81598.93,0.0,-0.9923,1e-05,1.09665]
[1778014054164,56.12,81596.58,0.0,-0.99231,1e-05,1.09447]
[1778014055172,56.12,81595.65,0.0,-0.99232,1e-05,1.0936]
[1778014060024,56.12,81594.81,0.0,-0.99233,1e-05,1.09283]
[1778014060052,56.12,81593.76,0.0,-0.99233,1e-05,1.09185]
[1778014060208,56.12,81592.1,0.0,-0.99235,1e-05,1.09032]
[1778014061215,56.12,81594.8,0.0,-0.99233,1e-05,1.09282]
[1778014062584,56.12,81594.8,0.0,-0.99233,1e-05,1.09282]
[1778014062685,56.12,81595.52,0.0,-0.99232,1e-05,1.09348]
[1778014067843,56.12,81595.93,0.0,-0.99232,1e-05,1.09386]
[1778014068075,56.12,81595.93,0.0,-0.99232,1e-05,1.09386]
[1778014067910,56.12,81595.93,0.0,-0.99232,1e-05,1.09386]
[1778014073299,56.12,81599.45,0.0,-0.99229,1e-05,1.09713]
[1778014075168,56.12,81601.15,0.0,-0.99228,1e-05,1.09871]
[1778014075240,56.12,81601.15,0.0,-0.99228,1e-05,1.09871]
[1778014075325,56.12,81601.15,0.0,-0.99228,1e-05,1.09871]
[1778014075426,56.12,81601.22,0.0,-0.99228,1e-05,1.09878]
[1778014081996,56.12,81602.82,0.0,-0.99227,1e-05,1.10026]
[1778014082035,56.12,81600.05,0.0,-0.99229,1e-05,1.09769]
[1778014086070,56.12,81600.03,0.0,-0.99229,1e-05,1.09767]
[1778014086104,56.12,81599.59,0.0,-0.99229,1e-05,1.09726]
[1778014086145,56.12,81599.59,0.0,-0.99229,1e-05,1.09726]
[1778014086326,56.12,81599.59,0.0,-0.99229,1e-05,1.09726]
[1778014086390,56.12,81593.12,0.0,-0.99234,1e-05,1.09126]
[1778014090713,56.12,81592.07,0.0,-0.99235,1e-05,1.09029]
[1778014091413,56.12,81592.05,0.0,-0.99235,1e-05,1.09027]
[1778014091578,56.12,81592.05,0.0,-0.99235,1e-05,1.09027]
[1778014097467,56.12,81591.92,0.0,-0.99235,1e-05,1.09015]
[1778014102037,56.12,81592.77,0.0,-0.99234,1e-05,1.09094]
[1778014102075,56.12,81592.77,0.0,-0.99234,1e-05,1.09094]
[1778014102084,56.12,81592.77,0.0,-0.99234,1e-05,1.09094]
[1778014102122,56.12,81593.36,0.0,-0.99234,1e-05,1.09148]
[1778014102325,56.12,81593.36,0.0,-0.99234,1e-05,1.09148]
[1778014107537,56.12,81594.68,0.0,-0.99233,1e-05,1.09271]
[1778014111565,56.12,81588.3,0.0,-0.99239,1e-05,1.08502]
[1778014113043,56.12,81588.3,0.0,-0.99239,1e-05,1.08502]
[1778014113076,56.12,81588.3,0.0,-0.99239,1e-05,1.08502]
[1778014113106,56.12,81588.3,0.0,-0.99239,1e-05,1.08502]
[1778014113144,56.12,81588.5,0.0,-0.99239,1e-05,1.0852]
[1778014113326,56.12,81588.5,0.0,-0.99239,1e-05,1.0852]
[1778014118615,56.12,81590.44,0.0,-0.99237,1e-05,1.08699]
[1778014121175,56.12,81590.82,0.0,-0.99237,1e-05,1.08734]
[1778014121290,56.12,81590.82,0.0,-0.99237,1e-05,1.08734]
[1778014121325,56.12,81590.82,0.0,-0.99237,1e-05,1.08734]
[1778014122012,56.12,81591.42,0.0,-0.99236,1e-05,1.08789]
[1778014130699,56.12,81590.85,0.0,-0.99237,1e-05,1.08737]
[1778014131705,56.12,81597.9,0.0,-0.99232,1e-05,1.09389]
[1778014132792,56.12,81597.9,0.0,-0.99232,1e-05,1.09389]
[1778014132804,56.12,81597.9,0.0,-0.99232,1e-05,1.09389]
[1778014132826,56.12,81597.9,0.0,-0.99232,1e-05,1.09389]
[1778014132893,56.12,81598.53,0.0,-0.99231,1e-05,1.09447]
[1778014138756,56.12,81598.27,0.0,-0.99231,1e-05,1.09423]
[1778014140769,56.12,81595.31,0.0,-0.99234,1e-05,1.09149]
[1778014143745,56.12,81595.3,0.0,-0.99234,1e-05,1.09148]
[1778014143818,56.12,81595.3,0.0,-0.99234,1e-05,1.09148]
[1778014143825,56.12,81595.3,0.0,-0.99234,1e-05,1.09148]
[1778014143905,56.12,81595.3,0.0,-0.99234,1e-05,1.09148]
[1778014149833,56.12,81593.97,0.0,-0.99235,1e-05,1.09025]
[1778014151847,56.12,81589.2,0.0,-0.99238,1e-05,1.08585]
[1778014152658,56.12,81589.2,0.0,-0.99238,1e-05,1.08585]
[1778014152715,56.12,81589.2,0.0,-0.99238,1e-05,1.08585]
[1778014152824,56.12,81589.2,0.0,-0.99238,1e-05,1.08585]
[1778014152841,56.12,81589.2,0.0,-0.99238,1e-05,1.08585]
[1778014152964,56.12,81589.2,0.0,-0.99238,1e-05,1.08585]
[1778014153075,56.12,81589.2,0.0,-0.99238,1e-05,1.08585]
[1778014153079,56.12,81589.2,0.0,-0.99238,1e-05,1.08585]
[1778014153203,56.12,81589.2,0.0,-0.99238,1e-05,1.08585]
[1778014153160,56.12,81588.94,0.0,-0.99238,1e-05,1.08561]
[1778014153325,56.12,81588.94,0.0,-0.99238,1e-05,1.08561]
[1778014153863,56.12,81578.05,0.0,-0.99246,1e-05,1.07561]
[1778014154871,56.12,81573.43,0.0,-0.99249,1e-05,1.0714]
[1778014156885,56.12,81575.88,0.0,-0.99248,1e-05,1.07363]
[1778014158899,56.12,81571.79,0.0,-0.99251,1e-05,1.0699]
[1778014162040,56.12,81571.99,0.0,-0.9925,1e-05,1.07009]
[1778014162122,56.12,81585.49,0.0,-0.99241,1e-05,1.08243]
[1778014162927,56.12,81589.25,0.0,-0.99238,1e-05,1.08589]
[1778014165188,56.12,81591.91,0.0,-0.99236,1e-05,1.08835]
[1778014165262,56.12,81591.91,0.0,-0.99236,1e-05,1.08835]
[1778014165332,56.12,81591.91,0.0,-0.99236,1e-05,1.08835]
[1778014165384,56.12,81591.91,0.0,-0.99236,1e-05,1.08835]
[1778014165670,56.12,81591.91,0.0,-0.99236,1e-05,1.08835]
[1778014165948,56.12,81592.15,0.0,-0.99236,1e-05,1.08857]
[1778014171077,56.12,81591.98,0.0,-0.99236,1e-05,1.08841]
[1778014175765,56.12,81592.24,0.0,-0.99237,1e-05,1.08685]
[1778014177757,56.12,81592.06,0.0,-0.99237,1e-05,1.08669]
[1778014178827,56.12,81591.99,0.0,-0.99237,1e-05,1.08662]
[1778014179673,56.12,81589.89,0.0,-0.99239,1e-05,1.08469]
[1778014179829,56.12,81589.89,0.0,-0.99239,1e-05,1.08469]
[1778014179881,56.12,81589.89,0.0,-0.99239,1e-05,1.08469]
[1778014180054,56.12,81591.83,0.0,-0.99237,1e-05,1.08648]
[1778014181057,56.12,81599.0,0.0,-0.99232,1e-05,1.0931]
[1778014183070,56.12,81598.49,0.0,-0.99233,1e-05,1.09263]
[1778014183928,56.12,81598.49,0.0,-0.99233,1e-05,1.09263]
[1778014184233,56.12,81598.49,0.0,-0.99233,1e-05,1.09263]
[1778014185497,56.12,81597.73,0.0,-0.99233,1e-05,1.09193]
[1778014185512,56.12,81597.73,0.0,-0.99233,1e-05,1.09193]
[1778014185575,56.12,81597.73,0.0,-0.99233,1e-05,1.09193]
[1778014186092,56.12,81595.6,0.0,-0.99235,1e-05,1.08996]
[1778014190082,56.12,81594.47,0.0,-0.99235,1e-05,1.08891]
[1778014195155,56.12,81596.5,0.0,-0.99234,1e-05,1.09079]
[1778014195723,56.12,81596.5,0.0,-0.99234,1e-05,1.09079]
[1778014195861,56.12,81596.5,0.0,-0.99234,1e-05,1.09079]
[1778014196074,56.12,81596.5,0.0,-0.99234,1e-05,1.09079]
[1778014196173,56.12,81596.5,0.0,-0.99234,1e-05,1.09079]
[1778014196164,56.12,81597.41,0.0,-0.99233,1e-05,1.09163]
[1778014196324,56.12,81597.41,0.0,-0.99233,1e-05,1.09163]
[1778014197170,56.12,81598.2,0.0,-0.99233,1e-05,1.09236]
[1778014202206,56.12,81600.48,0.0,-0.99231,1e-05,1.09447]
[1778014205741,56.12,81598.79,0.0,-0.99232,1e-05,1.09291]
[1778014206077,56.12,81598.79,0.0,-0.99232,1e-05,1.09291]
[1778014206227,56.12,81598.79,0.0,-0.99232,1e-05,1.09291]
[1778014206325,56.12,81598.73,0.0,-0.99232,1e-05,1.09285]
[1778014208826,56.12,81598.63,0.0,-0.99232,1e-05,1.09276]
[1778014210130,56.12,81597.06,0.0,-0.99234,1e-05,1.09131]
[1778014210246,56.12,81597.06,0.0,-0.99234,1e-05,1.09131]
[1778014210261,56.12,81597.06,0.0,-0.99234,1e-05,1.09131]
[1778014210263,56.12,81596.46,0.0,-0.99234,1e-05,1.09075]
[1778014210324,56.12,81596.46,0.0,-0.99234,1e-05,1.09075]
[1778014213826,56.12,81595.69,0.0,-0.99235,1e-05,1.09004]
[1778014213905,56.12,81595.69,0.0,-0.99235,1e-05,1.09004]
[1778014214078,56.12,81595.69,0.0,-0.99235,1e-05,1.09004]
[1778014218320,56.12,81599.18,0.0,-0.99232,1e-05,1.09327]
[1778014219325,56.12,81605.53,0.0,-0.99227,1e-05,1.09917]
[1778014220332,56.12,81607.98,0.0,-0.99226,1e-05,1.10145]
[1778014221439,56.12,81607.98,0.0,-0.99226,1e-05,1.10145]
[1778014221455,56.12,81607.98,0.0,-0.99226,1e-05,1.10145]
[1778014221878,56.12,81607.98,0.0,-0.99226,1e-05,1.10145]
[1778014221998,56.12,81607.98,0.0,-0.99226,1e-05,1.10145]
[1778014222227,56.12,81607.98,0.0,-0.99226,1e-05,1.10145]
[1778014222087,56.12,81607.8,0.0,-0.99226,1e-05,1.10128]
[1778014222505,56.12,81607.8,0.0,-0.99226,1e-05,1.10128]
[1778014225367,56.12,81614.8,0.0,-0.99221,1e-05,1.10782]
[1778014226374,56.12,81618.06,0.0,-0.99218,1e-05,1.11088]
[1778014230554,56.12,81616.56,0.0,-0.99219,1e-05,1.10947]
[1778014230576,56.12,81616.56,0.0,-0.99219,1e-05,1.10947]
[1778014230674,56.12,81616.56,0.0,-0.99219,1e-05,1.10947]
[1778014230780,56.12,81616.56,0.0,-0.99219,1e-05,1.10947]
[1778014230828,56.12,81616.56,0.0,-0.99219,1e-05,1.10947]
[1778014231019,56.12,81616.56,0.0,-0.99219,1e-05,1.10947]
[1778014231075,56.12,81616.56,0.0,-0.99219,1e-05,1.10947]
[1778014231121,56.12,81616.58,0.0,-0.9922,1e-05,1.10767]
[1778014235437,56.12,81619.07,0.0,-0.99219,1e-05,1.11]
[1778014237555,56.12,81619.09,0.0,-0.99219,1e-05,1.11002]
[1778014237575,56.12,81619.09,0.0,-0.99219,1e-05,1.11002]
[1778014237701,56.12,81619.09,0.0,-0.99219,1e-05,1.11002]
[1778014237820,56.12,81619.09,0.0,-0.99219,1e-05,1.11002]
[1778014237825,56.12,81619.09,0.0,-0.99219,1e-05,1.11002]
[1778014237899,56.12,81619.09,0.0,-0.99219,1e-05,1.11002]
[1778014237922,56.12,81619.09,0.0,-0.99219,1e-05,1.11002]
[1778014238051,56.12,81619.09,0.0,-0.99219,1e-05,1.11002]
[1778014238074,56.12,81619.09,0.0,-0.99219,1e-05,1.11002]
[1778014238140,56.12,81618.4,0.0,-0.99219,1e-05,1.10938]
[1778014244500,56.12,81619.65,0.0,-0.99218,1e-05,1.11055]
[1778014245727,56.12,81619.65,0.0,-0.99218,1e-05,1.11055]
[1778014245818,56.12,81619.65,0.0,-0.99218,1e-05,1.11055]
[1778014245825,56.12,81619.65,0.0,-0.99218,1e-05,1.11055]
[1778014245915,56.12,81619.4,0.0,-0.99218,1e-05,1.11031]
[1778014250542,56.12,81621.77,0.0,-0.99217,1e-05,1.11254]
[1778014252773,56.12,81622.06,0.0,-0.99216,1e-05,1.11281]
[1778014252804,56.12,81622.06,0.0,-0.99216,1e-05,1.11281]
[1778014252825,56.12,81622.06,0.0,-0.99216,1e-05,1.11281]
[1778014252866,56.12,81622.06,0.0,-0.99216,1e-05,1.11281]
[1778014252906,56.12,81622.68,0.0,-0.99216,1e-05,1.1134]
[1778014253355,56.12,81622.68,0.0,-0.99216,1e-05,1.1134]
[1778014253477,56.12,81622.68,0.0,-0.99216,1e-05,1.1134]
[1778014253582,56.12,81622.68,0.0,-0.99216,1e-05,1.1134]
[1778014254570,56.12,81628.52,0.0,-0.99212,1e-05,1.1189]
[1778014255577,56.12,81633.82,0.0,-0.99208,1e-05,1.12392]
[1778014256584,56.12,81639.15,0.0,-0.99204,1e-05,1.12898]
[1778014257597,56.12,81639.15,0.0,-0.99204,1e-05,1.12898]
[1778014257741,56.12,81639.15,0.0,-0.99204,1e-05,1.12898]
[1778014257847,56.12,81639.15,0.0,-0.99204,1e-05,1.12898]
[1778014257997,56.12,81639.15,0.0,-0.99204,1e-05,1.12898]
[1778014258098,56.12,81639.15,0.0,-0.99204,1e-05,1.12898]
[1778014258183,56.12,81639.15,0.0,-0.99204,1e-05,1.12898]
[1778014258321,56.12,81639.15,0.0,-0.99204,1e-05,1.12898]
[1778014258280,56.12,81638.61,0.0,-0.99204,1e-05,1.12847]
[1778014258492,56.12,81638.61,0.0,-0.99204,1e-05,1.12847]
[1778014258678,56.12,81638.61,0.0,-0.99204,1e-05,1.12847]
[1778014258697,56.12,81638.61,0.0,-0.99204,1e-05,1.12847]
[1778014258805,56.12,81638.61,0.0,-0.99204,1e-05,1.12847]
[1778014258824,56.12,81638.61,0.0,-0.99204,1e-05,1.12847]
[1778014258945,56.12,81638.61,0.0,-0.99204,1e-05,1.12847]
[1778014259025,56.12,81638.71,0.0,-0.99204,1e-05,1.12856]
[1778014262330,56.12,81639.19,0.0,-0.99204,1e-05,1.12902]
[1778014262575,56.12,81639.18,0.0,-0.99204,1e-05,1.12901]
[1778014262726,56.12,81639.18,0.0,-0.99204,1e-05,1.12901]
[1778014262957,56.12,81639.18,0.0,-0.99204,1e-05,1.12901]
[1778014263076,56.12,81639.18,0.0,-0.99204,1e-05,1.12901]
[1778014263177,56.12,81636.89,0.0,-0.99205,1e-05,1.12683]
[1778014265709,56.12,81637.05,0.0,-0.99205,1e-05,1.12698]
[1778014268793,56.12,81637.09,0.0,-0.99205,1e-05,1.12702]
[1778014269675,56.12,81634.66,0.0,-0.99207,1e-05,1.12471]
[1778014271195,56.12,81634.66,0.0,-0.99207,1e-05,1.12471]
[1778014271265,56.12,81634.66,0.0,-0.99207,1e-05,1.12471]
[1778014271326,56.12,81634.66,0.0,-0.99207,1e-05,1.12471]
[1778014271296,56.12,81631.18,0.0,-0.9921,1e-05,1.12142]
[1778014271449,56.12,81631.18,0.0,-0.9921,1e-05,1.12142]
[1778014271689,56.12,81630.82,0.0,-0.9921,1e-05,1.12108]
[1778014273082,56.12,81630.82,0.0,-0.9921,1e-05,1.12108]
[1778014273178,56.12,81630.82,0.0,-0.9921,1e-05,1.12108]
[1778014273308,56.12,81630.82,0.0,-0.9921,1e-05,1.12108]
[1778014273324,56.12,81630.82,0.0,-0.9921,1e-05,1.12108]
[1778014273239,56.12,81621.83,0.0,-0.99217,1e-05,1.1126]
[1778014274328,56.12,81621.83,0.0,-0.99217,1e-05,1.1126]
[1778014273703,56.12,81622.64,0.0,-0.99216,1e-05,1.11336]
[1778014274574,56.12,81622.64,0.0,-0.99216,1e-05,1.11336]
[1778014274585,56.12,81622.64,0.0,-0.99216,1e-05,1.11336]
[1778014274847,56.12,81622.64,0.0,-0.99216,1e-05,1.11336]
[1778014275080,56.12,81622.64,0.0,-0.99216,1e-05,1.11336]
[1778014275264,56.12,81622.64,0.0,-0.99216,1e-05,1.11336]
[1778014275133,56.12,81622.74,0.0,-0.99216,1e-05,1.11345]
[1778014278329,56.12,81623.21,0.0,-0.99216,1e-05,1.1139]
[1778014278574,56.12,81623.46,0.0,-0.99215,1e-05,1.11413]
[1778014278723,56.12,81623.46,0.0,-0.99215,1e-05,1.11413]
[1778014278841,56.12,81623.46,0.0,-0.99215,1e-05,1.11413]
[1778014279075,56.12,81623.46,0.0,-0.99215,1e-05,1.11413]
[1778014279089,56.12,81623.46,0.0,-0.99215,1e-05,1.11413]
[1778014279176,56.12,81623.89,0.0,-0.99215,1e-05,1.11454]
[1778014282326,56.12,81624.01,0.0,-0.99215,1e-05,1.11465]
[1778014282575,56.12,81623.94,0.0,-0.99215,1e-05,1.11458]
[1778014282588,56.12,81623.94,0.0,-0.99215,1e-05,1.11458]
[1778014282765,56.12,81623.86,0.0,-0.99215,1e-05,1.11451]
[1778014286330,56.12,81623.89,0.0,-0.99215,1e-05,1.11454]
[1778014286575,56.12,81624.33,0.0,-0.99215,1e-05,1.11495]
[1778014286585,56.12,81624.33,0.0,-0.99215,1e-05,1.11495]
[1778014286794,56.12,81624.28,0.0,-0.99215,1e-05,1.1149]
[1778014289741,56.12,81624.42,0.0,-0.99215,1e-05,1.11503]
[1778014289823,56.12,81624.42,0.0,-0.99215,1e-05,1.11503]
[1778014289955,56.12,81624.42,0.0,-0.99215,1e-05,1.11503]
[1778014290074,56.12,81624.42,0.0,-0.99215,1e-05,1.11503]
[1778014290127,56.12,81624.42,0.0,-0.99215,1e-05,1.11503]
[1778014290207,56.12,81624.42,0.0,-0.99215,1e-05,1.11503]
[1778014290325,56.12,81624.42,0.0,-0.99215,1e-05,1.11503]
[1778014290304,56.12,81624.58,0.0,-0.99215,1e-05,1.11519]
[1778014290452,56.12,81624.58,0.0,-0.99215,1e-05,1.11519]
[1778014290822,56.12,81625.91,0.0,-0.99214,1e-05,1.11644]
[1778014294325,56.12,81625.27,0.0,-0.99215,1e-05,1.11401]
[1778014294467,56.12,81625.79,0.0,-0.99215,1e-05,1.1145]
[1778014294593,56.12,81625.79,0.0,-0.99215,1e-05,1.1145]
[1778014294757,56.12,81625.79,0.0,-0.99215,1e-05,1.1145]
[1778014294824,56.12,81625.79,0.0,-0.99215,1e-05,1.1145]
[1778014294991,56.12,81625.79,0.0,-0.99215,1e-05,1.1145]
[1778014295092,56.12,81626.03,0.0,-0.99215,1e-05,1.11472]
[1778014296349,56.12,81626.03,0.0,-0.99215,1e-05,1.11472]
[1778014296421,56.12,81627.04,0.0,-0.99214,1e-05,1.11567]
[1778014296583,56.12,81627.04,0.0,-0.99214,1e-05,1.11567]
[1778014298332,56.12,81627.46,0.0,-0.99214,1e-05,1.11607]
[1778014298575,56.12,81627.37,0.0,-0.99214,1e-05,1.11598]
[1778014298795,56.12,81627.37,0.0,-0.99214,1e-05,1.11598]
[1778014298824,56.12,81627.37,0.0,-0.99214,1e-05,1.11598]
[1778014299074,56.12,81627.37,0.0,-0.99214,1e-05,1.11598]
[1778014299270,56.12,81627.37,0.0,-0.99214,1e-05,1.11598]
[1778014299176,56.12,81626.96,0.0,-0.99214,1e-05,1.1156]
[1778014302324,56.12,81627.22,0.0,-0.99214,1e-05,1.11584]
[1778014302575,56.12,81627.56,0.0,-0.99214,1e-05,1.11616]
[1778014302756,56.12,81627.56,0.0,-0.99214,1e-05,1.11616]
[1778014302824,56.12,81627.56,0.0,-0.99214,1e-05,1.11616]
[1778014303074,56.12,81627.56,0.0,-0.99214,1e-05,1.11616]
[1778014303095,56.12,81627.56,0.0,-0.99214,1e-05,1.11616]
[1778014303175,56.12,81627.38,0.0,-0.99214,1e-05,1.11599]
[1778014306329,56.12,81627.45,0.0,-0.99214,1e-05,1.11606]
[1778014306578,56.12,81627.58,0.0,-0.99214,1e-05,1.11618]
[1778014306801,56.12,81627.58,0.0,-0.99214,1e-05,1.11618]
[1778014306825,56.12,81627.58,0.0,-0.99214,1e-05,1.11618]
[1778014306873,56.12,81627.58,0.0,-0.99214,1e-05,1.11618]
[1778014307045,56.12,81627.58,0.0,-0.99214,1e-05,1.11618]
[1778014307075,56.12,81627.58,0.0,-0.99214,1e-05,1.11618]
[1778014307284,56.12,81627.58,0.0,-0.99214,1e-05,1.11618]
[1778014307288,56.12,81627.7,0.0,-0.99213,1e-05,1.11629]
[1778014308949,56.12,81630.25,0.0,-0.99212,1e-05,1.1187]
[1778014310324,56.12,81630.25,0.0,-0.99212,1e-05,1.1187]
[1778014310579,56.12,81630.18,0.0,-0.99212,1e-05,1.11864]
[1778014310673,56.12,81630.18,0.0,-0.99212,1e-05,1.11864]
[1778014310824,56.12,81630.18,0.0,-0.99212,1e-05,1.11864]
[1778014311074,56.12,81630.18,0.0,-0.99212,1e-05,1.11864]
[1778014311118,56.12,81630.18,0.0,-0.99212,1e-05,1.11864]
[1778014311227,56.12,81630.18,0.0,-0.99212,1e-05,1.11864]
[1778014311378,56.12,81630.18,0.0,-0.99212,1e-05,1.11864]
[1778014311305,56.12,81630.21,0.0,-0.99212,1e-05,1.11866]
[1778014311824,56.12,81630.21,0.0,-0.99212,1e-05,1.11866]
[1778014311925,56.12,81630.21,0.0,-0.99212,1e-05,1.11866]
[1778014312041,56.12,81630.21,0.0,-0.99212,1e-05,1.11866]
[1778014312053,56.12,81630.21,0.0,-0.99212,1e-05,1.11866]
[1778014312079,56.12,81630.21,0.0,-0.99212,1e-05,1.11866]
[1778014312159,56.12,81630.21,0.0,-0.99212,1e-05,1.11866]
[1778014312325,56.12,81630.21,0.0,-0.99212,1e-05,1.11866]
[1778014312370,56.12,81630.24,0.0,-0.99212,1e-05,1.11869]
[1778014312827,56.12,81630.24,0.0,-0.99212,1e-05,1.11869]
[1778014312891,56.12,81630.24,0.0,-0.99212,1e-05,1.11869]
[1778014312976,56.12,81630.24,0.0,-0.99212,1e-05,1.11869]
[1778014316330,56.12,81630.24,0.0,-0.99212,1e-05,1.11869]
[1778014315999,56.12,81630.31,0.0,-0.99212,1e-05,1.11876]
[1778014321034,56.12,81629.96,0.0,-0.99212,1e-05,1.11843]
[1778014326069,56.12,81629.83,0.0,-0.99212,1e-05,1.1183]
[1778014327077,56.12,81627.71,0.0,-0.99213,1e-05,1.1163]
[1778014327632,56.12,81627.71,0.0,-0.99213,1e-05,1.1163]
[1778014327696,56.12,81627.71,0.0,-0.99213,1e-05,1.1163]
[1778014327805,56.12,81627.71,0.0,-0.99213,1e-05,1.1163]
[1778014327824,56.12,81627.71,0.0,-0.99213,1e-05,1.1163]
[1778014333118,56.12,81627.79,0.0,-0.99213,1e-05,1.11638]
[1778014336092,56.12,81627.79,0.0,-0.99213,1e-05,1.11638]
[1778014336180,56.12,81627.79,0.0,-0.99213,1e-05,1.11638]
[1778014336226,56.12,81627.79,0.0,-0.99213,1e-05,1.11638]
[1778014336325,56.12,81627.79,0.0,-0.99213,1e-05,1.11638]
[1778014342181,56.12,81625.42,0.0,-0.99215,1e-05,1.11415]
[1778014343012,56.12,81625.42,0.0,-0.99215,1e-05,1.11415]
[1778014343075,56.12,81625.42,0.0,-0.99215,1e-05,1.11415]
[1778014343177,56.12,81625.42,0.0,-0.99215,1e-05,1.11415]
[1778014343326,56.12,81625.42,0.0,-0.99215,1e-05,1.11415]
[1778014343394,56.12,81624.02,0.0,-0.99216,1e-05,1.11283]
[1778014349084,56.12,81623.47,0.0,-0.99217,1e-05,1.11231]
[1778014349231,56.12,81625.85,0.0,-0.99215,1e-05,1.11455]
[1778014350116,56.12,81625.85,0.0,-0.99215,1e-05,1.11455]
[1778014350132,56.12,81625.85,0.0,-0.99215,1e-05,1.11455]
[1778014350245,56.12,81625.85,0.0,-0.99215,1e-05,1.11455]
[1778014350324,56.12,81625.85,0.0,-0.99215,1e-05,1.11455]
[1778014352252,56.12,81622.82,0.0,-0.99218,1e-05,1.10988]
[1778014357295,56.12,81622.09,0.0,-0.99219,1e-05,1.10919]
[1778014357315,56.12,81619.96,0.0,-0.9922,1e-05,1.10719]
[1778014357721,56.12,81619.96,0.0,-0.9922,1e-05,1.10719]
[1778014357797,56.12,81619.96,0.0,-0.9922,1e-05,1.10719]
[1778014357825,56.12,81619.96,0.0,-0.9922,1e-05,1.10719]
[1778014357930,56.12,81619.96,0.0,-0.9922,1e-05,1.10719]
[1778014358046,56.12,81619.96,0.0,-0.9922,1e-05,1.10719]
[1778014358075,56.12,81619.96,0.0,-0.9922,1e-05,1.10719]
[1778014358293,56.12,81614.08,0.0,-0.99225,1e-05,1.1017]
[1778014358659,56.12,81614.08,0.0,-0.99225,1e-05,1.1017]
[1778014359301,56.12,81611.59,0.0,-0.99227,1e-05,1.09937]
[1778014361315,56.12,81611.57,0.0,-0.99227,1e-05,1.09936]
[1778014364325,56.12,81611.43,0.0,-0.99227,1e-05,1.09923]
[1778014364401,56.12,81611.43,0.0,-0.99227,1e-05,1.09923]
[1778014364574,56.12,81610.87,0.0,-0.99227,1e-05,1.0987]
[1778014368364,56.12,81608.66,0.0,-0.99229,1e-05,1.09665]
[1778014372392,56.12,81606.46,0.0,-0.9923,1e-05,1.09461]
[1778014373220,56.12,81606.46,0.0,-0.9923,1e-05,1.09461]
[1778014373286,56.12,81606.46,0.0,-0.9923,1e-05,1.09461]
[1778014373328,56.12,81606.46,0.0,-0.9923,1e-05,1.09461]
[1778014378434,56.12,81608.79,0.0,-0.99229,1e-05,1.09677]
[1778014379264,56.12,81608.79,0.0,-0.99229,1e-05,1.09677]
[1778014379325,56.12,81608.79,0.0,-0.99229,1e-05,1.09677]
[1778014379345,56.12,81608.79,0.0,-0.99229,1e-05,1.09677]
[1778014379441,56.12,81607.51,0.0,-0.9923,1e-05,1.09558]
[1778014379574,56.12,81607.51,0.0,-0.9923,1e-05,1.09558]
[1778014382462,56.12,81606.15,0.0,-0.99231,1e-05,1.09432]
[1778014387463,56.12,81606.74,0.0,-0.9923,1e-05,1.09487]
[1778014387778,56.12,81606.74,0.0,-0.9923,1e-05,1.09487]
[1778014387881,56.12,81606.74,0.0,-0.9923,1e-05,1.09487]
[1778014387932,56.12,81618.04,0.0,-0.99222,1e-05,1.1054]
[1778014388503,56.12,81621.57,0.0,-0.99219,1e-05,1.1087]
[1778014390598,56.12,81621.92,0.0,-0.99219,1e-05,1.10903]
[1778014390699,56.12,81621.92,0.0,-0.99219,1e-05,1.10903]
[1778014393353,56.12,81621.96,0.0,-0.99219,1e-05,1.10907]
[1778014393453,56.12,81621.96,0.0,-0.99219,1e-05,1.10907]
[1778014393575,56.12,81621.39,0.0,-0.99219,1e-05,1.10853]
[1778014393790,56.12,81621.39,0.0,-0.99219,1e-05,1.10853]
[1778014393824,56.12,81621.39,0.0,-0.99219,1e-05,1.10853]
[1778014395757,56.12,81621.61,0.0,-0.99219,1e-05,1.10874]
[1778014396832,56.12,81621.57,0.0,-0.99219,1e-05,1.1087]
[1778014396990,56.12,81621.57,0.0,-0.99219,1e-05,1.1087]
[1778014397051,56.12,81621.41,0.0,-0.99219,1e-05,1.10855]
[1778014399350,56.12,81621.47,0.0,-0.99219,1e-05,1.10861]
[1778014404616,56.12,81621.89,0.0,-0.99219,1e-05,1.109]
[1778014405790,56.12,81621.89,0.0,-0.99219,1e-05,1.109]
[1778014411376,56.12,81622.17,0.0,-0.99219,1e-05,1.10927]
[1778014416702,56.12,81624.67,0.0,-0.99218,1e-05,1.10979]
[1778014419410,56.12,81625.16,0.0,-0.99218,1e-05,1.11025]
[1778014419422,56.12,81625.16,0.0,-0.99218,1e-05,1.11025]
[1778014419569,56.12,81624.81,0.0,-0.99218,1e-05,1.10992]
[1778014419577,56.12,81624.81,0.0,-0.99218,1e-05,1.10992]
[1778014419689,56.12,81624.81,0.0,-0.99218,1e-05,1.10992]
[1778014419824,56.12,81624.81,0.0,-0.99218,1e-05,1.10992]
[1778014419855,56.12,81624.81,0.0,-0.99218,1e-05,1.10992]
[1778014419953,56.12,81624.81,0.0,-0.99218,1e-05,1.10992]
[1778014420075,56.12,81624.81,0.0,-0.99218,1e-05,1.10992]
[1778014420090,56.12,81624.81,0.0,-0.99218,1e-05,1.10992]
[1778014421020,56.12,81624.88,0.0,-0.99218,1e-05,1.10998]
[1778014421079,56.12,81624.88,0.0,-0.99218,1e-05,1.10998]
[1778014421100,56.12,81624.88,0.0,-0.99218,1e-05,1.10998]
[1778014421325,56.12,81624.88,0.0,-0.99218,1e-05,1.10998]
[1778014421343,56.12,81624.88,0.0,-0.99218,1e-05,1.10998]
[1778014421426,56.12,81624.88,0.0,-0.99218,1e-05,1.10998]
[1778014421576,56.12,81624.88,0.0,-0.99218,1e-05,1.10998]
[1778014421670,56.12,81624.88,0.0,-0.99218,1e-05,1.10998]
[1778014421825,56.12,81624.88,0.0,-0.99218,1e-05,1.10998]
[1778014421837,56.12,81624.88,0.0,-0.99218,1e-05,1.10998]
[1778014422062,56.12,81624.88,0.0,-0.99218,1e-05,1.10998]
[1778014422076,56.12,81624.88,0.0,-0.99218,1e-05,1.10998]
[1778014422824,56.12,81624.88,0.0,-0.99218,1e-05,1.10998]
[1778014423076,56.12,81624.88,0.0,-0.99218,1e-05,1.10998]
[1778014423172,56.12,81624.88,0.0,-0.99218,1e-05,1.10998]
[1778014423273,56.12,81624.47,0.0,-0.99218,1e-05,1.1096]
[1778014426830,56.12,81625.1,0.0,-0.99218,1e-05,1.11019]
[1778014427075,56.12,81625.1,0.0,-0.99218,1e-05,1.11019]
[1778014427284,56.12,81625.1,0.0,-0.99218,1e-05,1.11019]
[1778014430825,56.12,81626.69,0.0,-0.99217,1e-05,1.11168]
[1778014431074,56.12,81626.69,0.0,-0.99217,1e-05,1.11168]
[1778014431249,56.12,81626.69,0.0,-0.99217,1e-05,1.11168]
[1778014434824,56.12,81626.88,0.0,-0.99217,1e-05,1.11186]
[1778014435076,56.12,81626.88,0.0,-0.99217,1e-05,1.11186]
[1778014435151,56.12,81626.88,0.0,-0.99217,1e-05,1.11186]
[1778014435305,56.12,81626.88,0.0,-0.99217,1e-05,1.11186]
[1778014435324,56.12,81626.88,0.0,-0.99217,1e-05,1.11186]
[1778014435422,56.12,81626.88,0.0,-0.99217,1e-05,1.11186]
[1778014436844,56.12,81634.43,0.0,-0.99211,1e-05,1.11898]
[1778014438352,56.12,81634.43,0.0,-0.99211,1e-05,1.11898]
[1778014438381,56.12,81634.43,0.0,-0.99211,1e-05,1.11898]
[1778014438487,56.12,81634.43,0.0,-0.99211,1e-05,1.11898]
[1778014438449,56.12,81635.46,0.0,-0.9921,1e-05,1.11995]
[1778014438858,56.12,81634.96,0.0,-0.99211,1e-05,1.11948]
[1778014439740,56.12,81634.96,0.0,-0.99211,1e-05,1.11948]
[1778014439783,56.12,81634.96,0.0,-0.99211,1e-05,1.11948]
[1778014441830,56.12,81635.6,0.0,-0.9921,1e-05,1.12009]
[1778014442075,56.12,81635.6,0.0,-0.9921,1e-05,1.12009]
[1778014442217,56.12,81635.6,0.0,-0.9921,1e-05,1.12009]
[1778014442316,56.12,81635.6,0.0,-0.9921,1e-05,1.12009]
[1778014442324,56.12,81635.6,0.0,-0.9921,1e-05,1.12009]
[1778014442480,56.12,81635.6,0.0,-0.9921,1e-05,1.12009]
[1778014442629,56.12,81635.89,0.0,-0.9921,1e-05,1.12036]
[1778014442824,56.12,81635.89,0.0,-0.9921,1e-05,1.12036]
[1778014442986,56.12,81635.89,0.0,-0.9921,1e-05,1.12036]
[1778014445835,56.12,81635.91,0.0,-0.9921,1e-05,1.12038]
[1778014446074,56.12,81635.91,0.0,-0.9921,1e-05,1.12038]
[1778014446307,56.12,81635.91,0.0,-0.9921,1e-05,1.12038]
[1778014449830,56.12,81636.49,0.0,-0.99209,1e-05,1.12093]
[1778014450075,56.12,81636.49,0.0,-0.99209,1e-05,1.12093]
[1778014450249,56.12,81636.49,0.0,-0.99209,1e-05,1.12093]
[1778014450487,56.12,81636.49,0.0,-0.99209,1e-05,1.12093]
[1778014450574,56.12,81636.49,0.0,-0.99209,1e-05,1.12093]
[1778014450724,56.12,81636.49,0.0,-0.99209,1e-05,1.12093]
[1778014450803,56.12,81636.49,0.0,-0.99209,1e-05,1.12093]
[1778014450825,56.12,81636.49,0.0,-0.99209,1e-05,1.12093]
[1778014454366,56.12,81634.16,0.0,-0.99211,1e-05,1.11872]
[1778014454445,56.12,81634.16,0.0,-0.99211,1e-05,1.11872]
[1778014454407,56.12,81634.21,0.0,-0.99211,1e-05,1.11877]
[1778014454575,56.12,81634.21,0.0,-0.99211,1e-05,1.11877]
[1778014454970,56.12,81634.37,0.0,-0.99211,1e-05,1.11892]
[1778014460007,56.12,81634.43,0.0,-0.99211,1e-05,1.11898]
[1778014464547,56.12,81632.66,0.0,-0.99212,1e-05,1.11731]
[1778014464576,56.12,81632.66,0.0,-0.99212,1e-05,1.11731]
[1778014464594,56.12,81632.66,0.0,-0.99212,1e-05,1.11731]
[1778014464711,56.12,81632.66,0.0,-0.99212,1e-05,1.11731]
[1778014464824,56.12,81632.66,0.0,-0.99212,1e-05,1.11731]
[1778014464926,56.12,81632.66,0.0,-0.99212,1e-05,1.11731]
[1778014468062,56.12,81628.78,0.0,-0.99215,1e-05,1.11365]
[1778014472108,56.12,81628.0,0.0,-0.99217,1e-05,1.11109]
[1778014472133,56.12,81628.0,0.0,-0.99217,1e-05,1.11109]
[1778014472326,56.12,81628.0,0.0,-0.99217,1e-05,1.11109]
[1778014472333,56.12,81625.07,0.0,-0.99219,1e-05,1.10834]
[1778014478134,56.12,81627.65,0.0,-0.99217,1e-05,1.11076]
[1778014482330,56.12,81628.31,0.0,-0.99217,1e-05,1.11138]
[1778014482403,56.12,81628.31,0.0,-0.99217,1e-05,1.11138]
[1778014482434,56.12,81628.4,0.0,-0.99217,1e-05,1.11146]
[1778014482574,56.12,81628.4,0.0,-0.99217,1e-05,1.11146]
[1778014488205,56.12,81629.12,0.0,-0.99216,1e-05,1.11214]
[1778014490628,56.12,81626.99,0.0,-0.99218,1e-05,1.11014]
[1778014490764,56.12,81626.99,0.0,-0.99218,1e-05,1.11014]
[1778014490824,56.12,81626.99,0.0,-0.99218,1e-05,1.11014]
[1778014490885,56.12,81626.99,0.0,-0.99218,1e-05,1.11014]
[1778014491075,56.12,81626.99,0.0,-0.99218,1e-05,1.11014]
[1778014491226,56.12,81627.44,0.0,-0.99217,1e-05,1.11056]
[1778014495804,56.12,81627.87,0.0,-0.99217,1e-05,1.11097]
[1778014495827,56.12,81627.87,0.0,-0.99217,1e-05,1.11097]
[1778014496850,56.12,81627.28,0.0,-0.99218,1e-05,1.11041]
[1778014496968,56.12,81627.28,0.0,-0.99218,1e-05,1.11041]
[1778014497075,56.12,81627.28,0.0,-0.99218,1e-05,1.11041]
[1778014497495,56.12,81627.28,0.0,-0.99218,1e-05,1.11041]
[1778014497574,56.12,81627.28,0.0,-0.99218,1e-05,1.11041]
[1778014497579,56.12,81627.86,0.0,-0.99217,1e-05,1.11096]
[1778014502487,56.12,81625.75,0.0,-0.99219,1e-05,1.10897]
[1778014502575,56.12,81625.75,0.0,-0.99219,1e-05,1.10897]
[1778014502577,56.12,81625.75,0.0,-0.99219,1e-05,1.10897]
[1778014502303,56.12,81623.35,0.0,-0.9922,1e-05,1.10672]
[1778014502615,56.12,81623.35,0.0,-0.9922,1e-05,1.10672]
[1778014502692,56.12,81623.35,0.0,-0.9922,1e-05,1.10672]
[1778014502825,56.12,81623.35,0.0,-0.9922,1e-05,1.10672]
[1778014503310,56.12,81622.5,0.0,-0.99221,1e-05,1.10593]
[1778014507338,56.12,81619.29,0.0,-0.99223,1e-05,1.10293]
[1778014512373,56.12,81617.83,0.0,-0.99225,1e-05,1.10156]
[1778014515816,56.12,81618.4,0.0,-0.99224,1e-05,1.10209]
[1778014521437,56.12,81618.89,0.0,-0.99224,1e-05,1.10255]
[1778014521985,56.12,81618.89,0.0,-0.99224,1e-05,1.10255]
[1778014527494,56.12,81617.84,0.0,-0.99225,1e-05,1.10157]
[1778014527507,56.12,81617.84,0.0,-0.99225,1e-05,1.10157]
[1778014527575,56.12,81617.84,0.0,-0.99225,1e-05,1.10157]
[1778014527596,56.12,81617.6,0.0,-0.99225,1e-05,1.10135]
[1778014527804,56.12,81617.6,0.0,-0.99225,1e-05,1.10135]
[1778014527824,56.12,81617.6,0.0,-0.99225,1e-05,1.10135]
[1778014527867,56.12,81617.6,0.0,-0.99225,1e-05,1.10135]
[1778014527976,56.12,81617.6,0.0,-0.99225,1e-05,1.10135]
[1778014528076,56.12,81617.6,0.0,-0.99225,1e-05,1.10135]
[1778014530499,56.12,81612.09,0.0,-0.99229,1e-05,1.09622]
[1778014531507,56.12,81613.35,0.0,-0.99229,1e-05,1.09558]
[1778014532169,56.12,81613.35,0.0,-0.99229,1e-05,1.09558]
[1778014532249,56.12,81613.35,0.0,-0.99229,1e-05,1.09558]
[1778014532324,56.12,81613.35,0.0,-0.99229,1e-05,1.09558]
[1778014532461,56.12,81613.35,0.0,-0.99229,1e-05,1.09558]
[1778014532575,56.12,81613.35,0.0,-0.99229,1e-05,1.09558]
[1778014532592,56.12,81613.35,0.0,-0.99229,1e-05,1.09558]
[1778014532559,56.12,81614.31,0.0,-0.99228,1e-05,1.09647]
[1778014532826,56.12,81614.31,0.0,-0.99228,1e-05,1.09647]
[1778014533521,56.12,81626.74,0.0,-0.99219,1e-05,1.10808]
[1778014536542,56.12,81627.48,0.0,-0.99219,1e-05,1.10877]
[1778014542553,56.12,81626.82,0.0,-0.99219,1e-05,1.10815]
[1778014542575,56.12,81626.82,0.0,-0.99219,1e-05,1.10815]
[1778014542583,56.12,81626.83,0.0,-0.99219,1e-05,1.10816]
[1778014542686,56.12,81626.83,0.0,-0.99219,1e-05,1.10816]
[1778014542738,56.12,81626.83,0.0,-0.99219,1e-05,1.10816]
[1778014542811,56.12,81626.83,0.0,-0.99219,1e-05,1.10816]
[1778014542825,56.12,81626.83,0.0,-0.99219,1e-05,1.10816]
[1778014542931,56.12,81626.83,0.0,-0.99219,1e-05,1.10816]
[1778014543080,56.12,81626.83,0.0,-0.99219,1e-05,1.10816]
[1778014544598,56.12,81627.19,0.0,-0.99219,1e-05,1.1085]
[1778014550751,56.12,81625.7,0.0,-0.9922,1e-05,1.1071]
[1778014550828,56.12,81625.7,0.0,-0.9922,1e-05,1.1071]
[1778014550848,56.12,81625.7,0.0,-0.9922,1e-05,1.1071]
[1778014551077,56.12,81625.7,0.0,-0.9922,1e-05,1.1071]
[1778014551141,56.12,81625.7,0.0,-0.9922,1e-05,1.1071]
[1778014554372,56.12,81625.61,0.0,-0.9922,1e-05,1.10702]
[1778014554489,56.12,81625.61,0.0,-0.9922,1e-05,1.10702]
[1778014554582,56.12,81625.61,0.0,-0.9922,1e-05,1.10702]
[1778014554627,56.12,81625.61,0.0,-0.9922,1e-05,1.10702]
[1778014554825,56.12,81625.15,0.0,-0.9922,1e-05,1.10659]
[1778014554925,56.12,81625.15,0.0,-0.9922,1e-05,1.10659]
[1778014555077,56.12,81625.15,0.0,-0.9922,1e-05,1.10659]
[1778014557263,56.12,81625.16,0.0,-0.9922,1e-05,1.1066]
[1778014557288,56.12,81625.16,0.0,-0.9922,1e-05,1.1066]
[1778014557324,56.12,81625.16,0.0,-0.9922,1e-05,1.1066]
[1778014557404,56.12,81625.16,0.0,-0.9922,1e-05,1.1066]
[1778014557527,56.12,81625.16,0.0,-0.9922,1e-05,1.1066]
[1778014557575,56.12,81625.16,0.0,-0.9922,1e-05,1.1066]
[1778014557538,56.12,81623.46,0.0,-0.99222,1e-05,1.105]
[1778014560784,56.12,81623.28,0.0,-0.99222,1e-05,1.10484]
[1778014564809,56.12,81622.79,0.0,-0.99222,1e-05,1.10438]
[1778014564904,56.12,81641.2,0.0,-0.99208,1e-05,1.12171]
[1778014565748,56.12,81644.67,0.0,-0.99206,1e-05,1.125]
[1778014567108,56.12,81644.67,0.0,-0.99206,1e-05,1.125]
[1778014567179,56.12,81644.67,0.0,-0.99206,1e-05,1.125]
[1778014567302,56.12,81644.67,0.0,-0.99206,1e-05,1.125]
[1778014567363,56.12,81644.67,0.0,-0.99206,1e-05,1.125]
[1778014567432,56.12,81644.67,0.0,-0.99206,1e-05,1.125]
[1778014567520,56.12,81644.75,0.0,-0.99206,1e-05,1.12508]
[1778014567904,56.12,81644.75,0.0,-0.99206,1e-05,1.12508]
[1778014567969,56.12,81644.75,0.0,-0.99206,1e-05,1.12508]
[1778014567992,56.12,81645.77,0.0,-0.99205,1e-05,1.12604]
[1778014570081,56.12,81645.88,0.0,-0.99205,1e-05,1.12615]
[1778014570324,56.12,81645.88,0.0,-0.99205,1e-05,1.12615]
[1778014570408,56.12,81645.88,0.0,-0.99205,1e-05,1.12615]
[1778014570426,56.12,81645.71,0.0,-0.99205,1e-05,1.12599]
[1778014572798,56.12,81647.94,0.0,-0.99203,1e-05,1.12811]
[1778014574076,56.12,81647.94,0.0,-0.99203,1e-05,1.12811]
[1778014574179,56.12,81647.94,0.0,-0.99203,1e-05,1.12811]
[1778014574307,56.12,81647.94,0.0,-0.99203,1e-05,1.12811]
[1778014574325,56.12,81647.94,0.0,-0.99203,1e-05,1.12811]
[1778014574431,56.12,81647.94,0.0,-0.99203,1e-05,1.12811]
[1778014574556,56.12,81647.94,0.0,-0.99203,1e-05,1.12811]
[1778014574577,56.12,81647.94,0.0,-0.99203,1e-05,1.12811]
[1778014574657,56.12,81648.05,0.0,-0.99203,1e-05,1.12821]
[1778014574683,56.12,81648.05,0.0,-0.99203,1e-05,1.12821]
[1778014574826,56.12,81648.05,0.0,-0.99203,1e-05,1.12821]
[1778014575077,56.12,81648.05,0.0,-0.99203,1e-05,1.12821]
[1778014580856,56.12,81647.31,0.0,-0.99204,1e-05,1.12751]
[1778014589918,56.12,81647.42,0.0,-0.99204,1e-05,1.12761]
[1778014592940,56.12,81642.54,0.0,-0.99209,1e-05,1.12114]
[1778014594896,56.12,81642.26,0.0,-0.99209,1e-05,1.12087]
[1778014595033,56.12,81642.26,0.0,-0.99209,1e-05,1.12087]
[1778014595075,56.12,81642.26,0.0,-0.99209,1e-05,1.12087]
[1778014595479,56.12,81642.26,0.0,-0.99209,1e-05,1.12087]
[1778014595574,56.12,81642.26,0.0,-0.99209,1e-05,1.12087]
[1778014595585,56.12,81642.26,0.0,-0.99209,1e-05,1.12087]
[1778014595649,56.12,81642.26,0.0,-0.99209,1e-05,1.12087]
[1778014595632,56.12,81642.26,0.0,-0.99209,1e-05,1.12087]
[1778014595826,56.12,81642.26,0.0,-0.99209,1e-05,1.12087]
[1778014606030,56.12,81644.24,0.0,-0.99207,1e-05,1.12275]
[1778014613080,56.12,81643.93,0.0,-0.99208,1e-05,1.12245]
[1778014615484,56.12,81643.93,0.0,-0.99208,1e-05,1.12245]
[1778014615576,56.12,81643.93,0.0,-0.99208,1e-05,1.12245]
[1778014615597,56.12,81643.93,0.0,-0.99208,1e-05,1.12245]
[1778014615678,56.12,81643.98,0.0,-0.99208,1e-05,1.1225]
[1778014615722,56.12,81643.98,0.0,-0.99208,1e-05,1.1225]
[1778014615825,56.12,81643.98,0.0,-0.99208,1e-05,1.1225]
[1778014615989,56.12,81643.98,0.0,-0.99208,1e-05,1.1225]
[1778014616055,56.12,81643.98,0.0,-0.99208,1e-05,1.1225]
[1778014616075,56.12,81643.98,0.0,-0.99208,1e-05,1.1225]
[1778014616100,56.12,81643.95,0.0,-0.99208,1e-05,1.12247]
[1778014626170,56.12,81643.95,0.0,-0.99208,1e-05,1.12247]
[1778014630826,56.12,81643.95,0.0,-0.99208,1e-05,1.12247]
[1778014633220,56.12,81641.61,0.0,-0.99209,1e-05,1.12026]
[1778014633871,56.12,81641.61,0.0,-0.99209,1e-05,1.12026]
[1778014633885,56.12,81641.61,0.0,-0.99209,1e-05,1.12026]
[1778014634076,56.12,81641.61,0.0,-0.99209,1e-05,1.12026]
[1778014634137,56.12,81641.61,0.0,-0.99209,1e-05,1.12026]
[1778014634229,56.12,81641.61,0.0,-0.99209,1e-05,1.12026]
[1778014634246,56.12,81641.61,0.0,-0.99209,1e-05,1.12026]
[1778014634326,56.12,81641.61,0.0,-0.99209,1e-05,1.12026]
[1778014634393,56.12,81641.61,0.0,-0.99209,1e-05,1.12026]
[1778014636079,56.12,81641.61,0.0,-0.99209,1e-05,1.12026]
[1778014636325,56.12,81641.61,0.0,-0.99209,1e-05,1.12026]
[1778014636338,56.12,81641.61,0.0,-0.99209,1e-05,1.12026]
[1778014636426,56.12,81641.61,0.0,-0.99209,1e-05,1.12026]
[1778014640075,56.12,81641.78,0.0,-0.99209,1e-05,1.12042]
[1778014640324,56.12,81641.78,0.0,-0.99209,1e-05,1.12042]
[1778014640539,56.12,81641.78,0.0,-0.99209,1e-05,1.12042]
[1778014640640,56.12,81642.29,0.0,-0.99209,1e-05,1.1209]
[1778014640777,56.12,81642.29,0.0,-0.99209,1e-05,1.1209]
[1778014640824,56.12,81642.29,0.0,-0.99209,1e-05,1.1209]
[1778014640877,56.12,81642.29,0.0,-0.99209,1e-05,1.1209]
[1778014641275,56.12,81642.43,0.0,-0.99209,1e-05,1.12103]
[1778014644078,56.12,81642.43,0.0,-0.99209,1e-05,1.12103]
[1778014644324,56.12,81642.43,0.0,-0.99209,1e-05,1.12103]
[1778014644444,56.12,81642.43,0.0,-0.99209,1e-05,1.12103]
[1778014644545,56.12,81642.43,0.0,-0.99209,1e-05,1.12103]
[1778014648078,56.12,81642.43,0.0,-0.99209,1e-05,1.12103]
[1778014648324,56.12,81642.43,0.0,-0.99209,1e-05,1.12103]
[1778014648407,56.12,81642.43,0.0,-0.99209,1e-05,1.12103]
[1778014648592,56.12,81642.43,0.0,-0.99209,1e-05,1.12103]
[1778014648693,56.12,81642.43,0.0,-0.99209,1e-05,1.12103]
[1778014648824,56.12,81642.43,0.0,-0.99209,1e-05,1.12103]
[1778014649069,56.12,81642.43,0.0,-0.99209,1e-05,1.12103]
[1778014651777,56.12,81642.43,0.0,-0.99209,1e-05,1.12103]
[1778014651819,56.12,81642.43,0.0,-0.99209,1e-05,1.12103]
[1778014651828,56.12,81642.43,0.0,-0.99209,1e-05,1.12103]
[1778014652075,56.12,81642.43,0.0,-0.99209,1e-05,1.12103]
[1778014652329,56.12,81642.43,0.0,-0.99209,1e-05,1.12103]
[1778014652551,56.12,81642.43,0.0,-0.99209,1e-05,1.12103]
[1778014652652,56.12,81642.43,0.0,-0.9921,1e-05,1.11919]
[1778014656080,56.12,81642.43,0.0,-0.9921,1e-05,1.11919]
[1778014656325,56.12,81642.43,0.0,-0.9921,1e-05,1.11919]
[1778014656546,56.12,81642.43,0.0,-0.9921,1e-05,1.11919]
[1778014656645,56.12,81642.43,0.0,-0.9921,1e-05,1.11919]
[1778014660082,56.12,81642.43,0.0,-0.9921,1e-05,1.11919]
[1778014660324,56.12,81642.43,0.0,-0.9921,1e-05,1.11919]
[1778014660556,56.12,81642.43,0.0,-0.9921,1e-05,1.11919]
[1778014660650,56.12,81642.43,0.0,-0.9921,1e-05,1.11919]
[1778014661417,56.12,81640.59,0.0,-0.99211,1e-05,1.11745]
[1778014663147,56.12,81639.37,0.0,-0.99212,1e-05,1.1163]
[1778014663193,56.12,81639.37,0.0,-0.99212,1e-05,1.1163]
[1778014663326,56.12,81639.37,0.0,-0.99212,1e-05,1.1163]
[1778014664077,56.12,81639.22,0.0,-0.99212,1e-05,1.11616]
[1778014664323,56.12,81639.22,0.0,-0.99212,1e-05,1.11616]
[1778014664388,56.12,81639.22,0.0,-0.99212,1e-05,1.11616]
[1778014664550,56.12,81639.22,0.0,-0.99212,1e-05,1.11616]
[1778014664575,56.12,81639.22,0.0,-0.99212,1e-05,1.11616]
[1778014664650,56.12,81639.12,0.0,-0.99213,1e-05,1.11606]
[1778014664806,56.12,81639.12,0.0,-0.99213,1e-05,1.11606]
[1778014665446,56.12,81634.55,0.0,-0.99216,1e-05,1.11176]
[1778014666453,56.12,81632.54,0.0,-0.99217,1e-05,1.10987]
[1778014668075,56.12,81632.0,0.0,-0.99218,1e-05,1.10936]
[1778014668279,56.12,81632.0,0.0,-0.99218,1e-05,1.10936]
[1778014668467,56.12,81631.97,0.0,-0.99218,1e-05,1.10933]
[1778014672081,56.12,81632.0,0.0,-0.99218,1e-05,1.10936]
[1778014672131,56.12,81632.0,0.0,-0.99218,1e-05,1.10936]
[1778014672494,56.12,81635.38,0.0,-0.99215,1e-05,1.11254]
[1778014673502,56.12,81638.36,0.0,-0.99213,1e-05,1.11535]
[1778014674197,56.12,81638.36,0.0,-0.99213,1e-05,1.11535]
[1778014674325,56.12,81638.36,0.0,-0.99213,1e-05,1.11535]
[1778014674456,56.12,81638.36,0.0,-0.99213,1e-05,1.11535]
[1778014674564,56.12,81638.36,0.0,-0.99213,1e-05,1.11535]
[1778014674576,56.12,81638.36,0.0,-0.99213,1e-05,1.11535]
[1778014676076,56.12,81639.92,0.0,-0.99212,1e-05,1.11682]
[1778014676225,56.12,81639.92,0.0,-0.99212,1e-05,1.11682]
[1778014676324,56.12,81639.92,0.0,-0.99212,1e-05,1.11682]
[1778014676574,56.12,81639.92,0.0,-0.99212,1e-05,1.11682]
[1778014676585,56.12,81639.92,0.0,-0.99212,1e-05,1.11682]
[1778014676676,56.12,81639.85,0.0,-0.99212,1e-05,1.11675]
[1778014677530,56.12,81642.14,0.0,-0.9921,1e-05,1.11892]
[1778014680080,56.12,81642.14,0.0,-0.9921,1e-05,1.11892]
[1778014680325,56.12,81642.14,0.0,-0.9921,1e-05,1.11892]
[1778014680410,56.12,81642.14,0.0,-0.9921,1e-05,1.11892]
[1778014680843,56.12,81642.14,0.0,-0.9921,1e-05,1.11892]
[1778014684080,56.12,81642.14,0.0,-0.9921,1e-05,1.11892]
[1778014684161,56.12,81642.14,0.0,-0.9921,1e-05,1.11892]
[1778014684324,56.12,81642.14,0.0,-0.9921,1e-05,1.11892]
[1778014684408,56.12,81642.14,0.0,-0.9921,1e-05,1.11892]
[1778014687922,56.12,81642.23,0.0,-0.9921,1e-05,1.119]
[1778014687937,56.12,81642.23,0.0,-0.9921,1e-05,1.119]
[1778014688075,56.12,81642.23,0.0,-0.9921,1e-05,1.119]
[1778014692635,56.12,81640.16,0.0,-0.99212,1e-05,1.11705]
[1778014693916,56.12,81639.97,0.0,-0.99212,1e-05,1.11687]
[1778014693940,56.12,81639.97,0.0,-0.99212,1e-05,1.11687]
[1778014694076,56.12,81639.97,0.0,-0.99212,1e-05,1.11687]
[1778014694097,56.12,81639.97,0.0,-0.99212,1e-05,1.11687]
[1778014694253,56.12,81639.97,0.0,-0.99212,1e-05,1.11687]
[1778014694325,56.12,81639.97,0.0,-0.99212,1e-05,1.11687]
[1778014694374,56.12,81639.97,0.0,-0.99212,1e-05,1.11687]
[1778014694575,56.12,81639.97,0.0,-0.99212,1e-05,1.11687]
[1778014694648,56.12,81644.8,0.0,-0.99208,1e-05,1.12144]
[1778014701698,56.12,81645.95,0.0,-0.99207,1e-05,1.12253]
[1778014705907,56.12,81645.69,0.0,-0.99208,1e-05,1.12228]
[1778014708442,56.12,81645.66,0.0,-0.99208,1e-05,1.12225]
[1778014713782,56.12,81645.73,0.0,-0.99209,1e-05,1.12047]
[1778014718817,56.12,81645.77,0.0,-0.99209,1e-05,1.12051]
[1778014725812,56.12,81645.8,0.0,-0.99209,1e-05,1.12054]
[1778014727030,56.12,81645.84,0.0,-0.99209,1e-05,1.12058]
[1778014730901,56.12,81649.35,0.0,-0.99206,1e-05,1.12391]
[1778014732357,56.12,81649.35,0.0,-0.99206,1e-05,1.12391]
[1778014732369,56.12,81649.35,0.0,-0.99206,1e-05,1.12391]
[1778014732575,56.12,81649.35,0.0,-0.99206,1e-05,1.12391]
[1778014732648,56.12,81651.31,0.0,-0.99205,1e-05,1.12577]
[1778014732935,56.12,81651.31,0.0,-0.99205,1e-05,1.12577]
[1778014732955,56.12,81651.31,0.0,-0.99205,1e-05,1.12577]
[1778014733076,56.12,81651.31,0.0,-0.99205,1e-05,1.12577]
[1778014733177,56.12,81654.2,0.0,-0.99202,1e-05,1.12852]
[1778014734929,56.12,81651.62,0.0,-0.99204,1e-05,1.12606]
[1778014739604,56.12,81651.72,0.0,-0.99204,1e-05,1.12616]
[1778014739711,56.12,81651.72,0.0,-0.99204,1e-05,1.12616]
[1778014739725,56.12,81651.72,0.0,-0.99204,1e-05,1.12616]
[1778014739826,56.12,81651.72,0.0,-0.99204,1e-05,1.12616]
[1778014739812,56.12,81653.43,0.0,-0.99203,1e-05,1.12779]
[1778014744998,56.12,81654.26,0.0,-0.99202,1e-05,1.12858]
[1778014748024,56.12,81659.57,0.0,-0.99198,1e-05,1.13364]
[1778014749031,56.12,81662.31,0.0,-0.99196,1e-05,1.13627]
[1778014751044,56.12,81658.04,0.0,-0.992,1e-05,1.13218]
[1778014752051,56.12,81655.51,0.0,-0.99201,1e-05,1.12977]
[1778014755073,56.12,81646.45,0.0,-0.99208,1e-05,1.12116]
[1778014756083,56.12,81643.01,0.0,-0.99211,1e-05,1.1179]
[1778014759104,56.12,81645.34,0.0,-0.99209,1e-05,1.1201]
[1778014761118,56.12,81648.42,0.0,-0.99207,1e-05,1.12302]
[1778014766153,56.12,81649.01,0.0,-0.99206,1e-05,1.12358]
[1778014772196,56.12,81649.26,0.0,-0.99207,1e-05,1.12198]
[1778014773203,56.12,81646.92,0.0,-0.99209,1e-05,1.11976]
[1778014778238,56.12,81646.01,0.0,-0.9921,1e-05,1.1189]
[1778014784279,56.12,81642.95,0.0,-0.99212,1e-05,1.11601]
[1778014791328,56.12,81643.22,0.0,-0.99212,1e-05,1.11626]
[1778014796363,56.12,81644.29,0.0,-0.99211,1e-05,1.11727]
[1778014798378,56.12,81646.84,0.0,-0.99209,1e-05,1.11968]
[1778014800956,56.12,81647.02,0.0,-0.99209,1e-05,1.11985]
[1778014801399,56.12,81642.74,0.0,-0.99212,1e-05,1.11581]
[1778014804488,56.12,81643.99,0.0,-0.99211,1e-05,1.11699]
[1778014811468,56.12,81643.01,0.0,-0.99212,1e-05,1.11606]
[1778014816504,56.12,81645.95,0.0,-0.9921,1e-05,1.11884]
[1778014817510,56.12,81648.89,0.0,-0.99208,1e-05,1.12163]
[1778014819524,56.12,81651.6,0.0,-0.99206,1e-05,1.1242]
[1778014828587,56.12,81649.55,0.0,-0.99207,1e-05,1.12225]
[1778014830608,56.12,81649.55,0.0,-0.99207,1e-05,1.12225]
[1778014830621,56.12,81649.55,0.0,-0.99207,1e-05,1.12225]
[1778014830793,56.12,81649.55,0.0,-0.99207,1e-05,1.12225]
[1778014830824,56.12,81649.55,0.0,-0.99207,1e-05,1.12225]
[1778014830895,56.12,81649.55,0.0,-0.99207,1e-05,1.12225]
[1778014831038,56.12,81649.55,0.0,-0.99207,1e-05,1.12225]
[1778014832725,56.12,81649.55,0.0,-0.99209,1e-05,1.12041]
[1778014832824,56.12,81649.55,0.0,-0.99209,1e-05,1.12041]
[1778014832862,56.12,81649.55,0.0,-0.99209,1e-05,1.12041]
[1778014832826,56.12,81646.54,0.0,-0.99211,1e-05,1.11756]
[1778014833074,56.12,81646.54,0.0,-0.99211,1e-05,1.11756]
[1778014834085,56.12,81646.51,0.0,-0.99211,1e-05,1.11753]
[1778014834324,56.12,81646.51,0.0,-0.99211,1e-05,1.11753]
[1778014834340,56.12,81646.51,0.0,-0.99211,1e-05,1.11753]
[1778014834425,56.12,81646.51,0.0,-0.99211,1e-05,1.11753]
[1778014838075,56.12,81646.51,0.0,-0.99211,1e-05,1.11753]
[1778014838324,56.12,81646.51,0.0,-0.99211,1e-05,1.11753]
[1778014838519,56.12,81646.51,0.0,-0.99211,1e-05,1.11753]
[1778014838788,56.12,81646.51,0.0,-0.99211,1e-05,1.11753]
[1778014838824,56.12,81646.51,0.0,-0.99211,1e-05,1.11753]
[1778014839052,56.12,81646.51,0.0,-0.99211,1e-05,1.11753]
[1778014839272,56.12,81646.51,0.0,-0.99211,1e-05,1.11753]
[1778014839323,56.12,81646.51,0.0,-0.99211,1e-05,1.11753]
[1778014839500,56.12,81646.51,0.0,-0.99211,1e-05,1.11753]
[1778014840671,56.12,81645.71,0.0,-0.99211,1e-05,1.11677]
[1778014841484,56.12,81645.71,0.0,-0.99211,1e-05,1.11677]
[1778014841552,56.12,81645.71,0.0,-0.99211,1e-05,1.11677]
[1778014841575,56.12,81645.71,0.0,-0.99211,1e-05,1.11677]
[1778014841684,56.12,81645.71,0.0,-0.99211,1e-05,1.11677]
[1778014841825,56.12,81645.71,0.0,-0.99211,1e-05,1.11677]
[1778014842074,56.12,81645.71,0.0,-0.99211,1e-05,1.11677]
[1778014842086,56.12,81645.71,0.0,-0.99211,1e-05,1.11677]
[1778014842214,56.12,81645.71,0.0,-0.99211,1e-05,1.11677]
[1778014842325,56.12,81645.71,0.0,-0.99211,1e-05,1.11677]
[1778014842467,56.12,81645.71,0.0,-0.99211,1e-05,1.11677]
[1778014843693,56.12,81644.99,0.0,-0.99212,1e-05,1.11609]
[1778014845707,56.12,81641.77,0.0,-0.99214,1e-05,1.11306]
[1778014846076,56.12,81641.77,0.0,-0.99214,1e-05,1.11306]
[1778014846324,56.12,81641.77,0.0,-0.99214,1e-05,1.11306]
[1778014846453,56.12,81641.77,0.0,-0.99214,1e-05,1.11306]
[1778014846714,56.12,81641.4,0.0,-0.99215,1e-05,1.11271]
[1778014848781,56.12,81641.4,0.0,-0.99215,1e-05,1.11271]
[1778014848824,56.12,81641.4,0.0,-0.99215,1e-05,1.11271]
[1778014848900,56.12,81641.4,0.0,-0.99215,1e-05,1.11271]
[1778014849075,56.12,81641.4,0.0,-0.99215,1e-05,1.11271]
[1778014849089,56.12,81641.4,0.0,-0.99215,1e-05,1.11271]
[1778014849324,56.12,81641.4,0.0,-0.99215,1e-05,1.11271]
[1778014850079,56.12,81641.32,0.0,-0.99215,1e-05,1.11263]
[1778014850325,56.12,81641.32,0.0,-0.99215,1e-05,1.11263]
[1778014850534,56.12,81641.32,0.0,-0.99215,1e-05,1.11263]
[1778014850742,56.12,81640.77,0.0,-0.99215,1e-05,1.11211]
[1778014854078,56.12,81639.61,0.0,-0.99216,1e-05,1.11102]
[1778014854324,56.12,81639.61,0.0,-0.99216,1e-05,1.11102]
[1778014854444,56.12,81639.61,0.0,-0.99216,1e-05,1.11102]
[1778014854770,56.12,81638.34,0.0,-0.99217,1e-05,1.10983]
[1778014855358,56.12,81638.34,0.0,-0.99217,1e-05,1.10983]
[1778014857621,56.12,81638.34,0.0,-0.99217,1e-05,1.10983]
[1778014857639,56.12,81638.34,0.0,-0.99217,1e-05,1.10983]
[1778014862308,56.12,81638.15,0.0,-0.99217,1e-05,1.10965]
[1778014862321,56.12,81638.15,0.0,-0.99217,1e-05,1.10965]
[1778014871888,56.12,81637.22,0.0,-0.99218,1e-05,1.10878]
[1778014872462,56.12,81637.22,0.0,-0.99218,1e-05,1.10878]
[1778014872772,56.12,81637.22,0.0,-0.99218,1e-05,1.10878]
[1778014872936,56.12,81637.22,0.0,-0.99218,1e-05,1.10878]
[1778014875917,56.12,81639.94,0.0,-0.99216,1e-05,1.11133]
[1778014878938,56.12,81637.22,0.0,-0.99218,1e-05,1.10878]
[1778014885780,56.12,81637.22,0.0,-0.99218,1e-05,1.10878]
[1778014885853,56.12,81637.22,0.0,-0.99218,1e-05,1.10878]
[1778014888346,56.12,81637.22,0.0,-0.99218,1e-05,1.10878]
[1778014888359,56.12,81637.22,0.0,-0.99218,1e-05,1.10878]
[1778014892028,56.12,81632.02,0.0,-0.99223,1e-05,1.10208]
[1778014893037,56.12,81629.78,0.0,-0.99224,1e-05,1.09999]
[1778014898070,56.12,81629.53,0.0,-0.99225,1e-05,1.09975]
[1778014903053,56.12,81629.49,0.0,-0.99225,1e-05,1.09972]
[1778014903174,56.12,81629.49,0.0,-0.99225,1e-05,1.09972]
[1778014903302,56.12,81629.49,0.0,-0.99225,1e-05,1.09972]
[1778014903312,56.12,81629.49,0.0,-0.99225,1e-05,1.09972]
[1778014903422,56.12,81629.49,0.0,-0.99225,1e-05,1.09972]
[1778014903556,56.12,81629.49,0.0,-0.99225,1e-05,1.09972]
[1778014903695,56.12,81629.49,0.0,-0.99225,1e-05,1.09972]
[1778014903783,56.12,81632.21,0.0,-0.99223,1e-05,1.10226]
[1778014905847,56.12,81632.21,0.0,-0.99223,1e-05,1.10226]
[1778014905948,56.12,81632.21,0.0,-0.99223,1e-05,1.10226]
[1778014906540,56.12,81632.21,0.0,-0.99223,1e-05,1.10226]
[1778014909148,56.12,81632.01,0.0,-0.99223,1e-05,1.10207]
[1778014914183,56.12,81632.21,0.0,-0.99223,1e-05,1.10226]
[1778014919218,56.12,81630.67,0.0,-0.99224,1e-05,1.10082]
[1778014923245,56.12,81627.61,0.0,-0.99226,1e-05,1.09796]
[1778014924208,56.12,81627.61,0.0,-0.99226,1e-05,1.09796]
[1778014924347,56.12,81627.61,0.0,-0.99226,1e-05,1.09796]
[1778014924474,56.12,81627.61,0.0,-0.99226,1e-05,1.09796]
[1778014924633,56.12,81627.61,0.0,-0.99226,1e-05,1.09796]
[1778014924757,56.12,81627.61,0.0,-0.99226,1e-05,1.09796]
[1778014924843,56.12,81627.61,0.0,-0.99226,1e-05,1.09796]
[1778014933459,56.12,81627.61,0.0,-0.99226,1e-05,1.09796]
[1778014933578,56.12,81627.61,0.0,-0.99226,1e-05,1.09796]
[1778014933753,56.12,81627.61,0.0,-0.99226,1e-05,1.09796]
[1778014933765,56.12,81627.61,0.0,-0.99226,1e-05,1.09796]
[1778014933883,56.12,81627.61,0.0,-0.99226,1e-05,1.09796]
[1778014933911,56.12,81627.44,0.0,-0.99226,1e-05,1.0978]
[1778014939358,56.12,81626.87,0.0,-0.99227,1e-05,1.09727]
[1778014943386,56.12,81628.24,0.0,-0.99226,1e-05,1.09855]
[1778014950435,56.12,81628.57,0.0,-0.99225,1e-05,1.09886]
[1778014954650,56.12,81628.72,0.0,-0.99227,1e-05,1.09718]
[1778014955357,56.12,81628.76,0.0,-0.99226,1e-05,1.09722]
[1778014955407,56.12,81628.76,0.0,-0.99226,1e-05,1.09722]
[1778014955469,56.12,81632.79,0.0,-0.99224,1e-05,1.10098]
[1778014956477,56.12,81635.96,0.0,-0.99221,1e-05,1.10394]
[1778014957484,56.12,81637.62,0.0,-0.9922,1e-05,1.10549]
[1778014958490,56.12,81639.46,0.0,-0.99219,1e-05,1.10722]
[1778014959821,56.12,81639.46,0.0,-0.99219,1e-05,1.10722]
[1778014959927,56.12,81639.46,0.0,-0.99219,1e-05,1.10722]
[1778014960505,56.12,81643.26,0.0,-0.99216,1e-05,1.11079]
[1778014962518,56.12,81645.27,0.0,-0.99214,1e-05,1.11268]
[1778014965540,56.12,81647.82,0.0,-0.99212,1e-05,1.11509]
[1778014967282,56.12,81648.08,0.0,-0.99212,1e-05,1.11533]
[1778014967392,56.12,81648.08,0.0,-0.99212,1e-05,1.11533]
[1778014972589,56.12,81648.28,0.0,-0.99212,1e-05,1.11552]
[1778014973595,56.12,81645.56,0.0,-0.99214,1e-05,1.11296]
[1778014976617,56.12,81648.3,0.0,-0.99212,1e-05,1.11554]
[1778014978052,56.12,81648.3,0.0,-0.99212,1e-05,1.11554]
[1778014977624,56.12,81656.29,0.0,-0.99206,1e-05,1.12311]
[1778014978082,56.12,81656.29,0.0,-0.99206,1e-05,1.12311]
[1778014978631,56.12,81656.37,0.0,-0.99206,1e-05,1.12318]
[1778014983665,56.12,81656.32,0.0,-0.99206,1e-05,1.12314]
[1778014988701,56.12,81658.14,0.0,-0.99205,1e-05,1.12486]
[1778014989783,56.12,81658.14,0.0,-0.99205,1e-05,1.12486]
[1778014989817,56.12,81658.14,0.0,-0.99205,1e-05,1.12486]
[1778014990714,56.12,81662.35,0.0,-0.99201,1e-05,1.12887]
[1778014992745,56.12,81675.09,0.0,-0.99192,1e-05,1.14107]
[1778014993741,56.12,81689.55,0.0,-0.99181,1e-05,1.15505]
[1778014994748,56.12,81691.63,0.0,-0.99179,1e-05,1.15707]
[1778014996766,56.12,81701.67,0.0,-0.99171,1e-05,1.16688]
[1778014997719,56.12,81701.67,0.0,-0.99171,1e-05,1.16688]
[1778014997773,56.12,81709.29,0.0,-0.99165,1e-05,1.17436]
[1778014998780,56.12,81711.4,0.0,-0.99164,1e-05,1.17644]
[1778014999789,56.12,81713.96,0.0,-0.99162,1e-05,1.17897]
[1778015001667,56.12,81714.07,0.0,-0.99161,1e-05,1.17908]
[1778015001802,56.12,81720.49,0.0,-0.99156,1e-05,1.18543]
[1778015002810,56.12,81725.77,0.0,-0.99152,1e-05,1.19068]
[1778015003817,56.12,81729.19,0.0,-0.99149,1e-05,1.19409]
[1778015004825,56.12,81735.38,0.0,-0.99145,1e-05,1.20028]
[1778015005835,56.12,81738.74,0.0,-0.99142,1e-05,1.20366]
[1778015006839,56.12,81754.05,0.0,-0.99129,1e-05,1.21912]
[1778015007846,56.12,81754.62,0.0,-0.99129,1e-05,1.2197]
[1778015009860,56.12,81756.22,0.0,-0.99128,1e-05,1.22132]
[1778015012880,56.12,81739.86,0.0,-0.99142,1e-05,1.20284]
[1778015014017,56.12,81734.97,0.0,-0.99146,1e-05,1.19794]
[1778015014895,56.12,81733.6,0.0,-0.99147,1e-05,1.19657]
[1778015015902,56.12,81720.82,0.0,-0.99157,1e-05,1.18384]
[1778015017916,56.12,81740.46,0.0,-0.99142,1e-05,1.20344]
[1778015018923,56.12,81744.25,0.0,-0.99139,1e-05,1.20725]
[1778015019930,56.12,81758.17,0.0,-0.99127,1e-05,1.22134]
[1778015020937,56.12,81762.33,0.0,-0.99124,1e-05,1.22558]
[1778015021944,56.12,81760.94,0.0,-0.99125,1e-05,1.22416]
[1778015022210,56.12,81760.94,0.0,-0.99125,1e-05,1.22416]
[1778015022364,56.12,81760.94,0.0,-0.99125,1e-05,1.22416]
[1778015022951,56.12,81763.51,0.0,-0.99123,1e-05,1.22678]
[1778015027985,56.12,81762.96,0.0,-0.99124,1e-05,1.22622]
[1778015029999,56.12,81775.95,0.0,-0.99113,1e-05,1.23953]
[1778015031007,56.12,81770.48,0.0,-0.99117,1e-05,1.23391]
[1778015032028,56.12,81770.48,0.0,-0.99117,1e-05,1.23391]
[1778015032060,56.12,81768.75,0.0,-0.99119,1e-05,1.23214]
[1778015033028,56.12,81760.52,0.0,-0.99126,1e-05,1.22374]
[1778015034031,56.12,81754.34,0.0,-0.99131,1e-05,1.21745]
[1778015035039,56.12,81754.84,0.0,-0.9913,1e-05,1.21796]
[1778015038060,56.12,81753.06,0.0,-0.99132,1e-05,1.21616]
[1778015040084,56.12,81745.87,0.0,-0.99137,1e-05,1.20889]
[1778015041090,56.12,81743.5,0.0,-0.99139,1e-05,1.2065]
[1778015046124,56.12,81719.15,0.0,-0.99159,1e-05,1.18218]
[1778015047131,56.12,81715.12,0.0,-0.99162,1e-05,1.1782]
[1778015049145,56.12,81712.75,0.0,-0.99164,1e-05,1.17586]
[1778015051161,56.12,81709.56,0.0,-0.99166,1e-05,1.17272]
[1778015052167,56.12,81705.63,0.0,-0.99169,1e-05,1.16886]
[1778015053174,56.12,81702.97,0.0,-0.99172,1e-05,1.16625]
[1778015058210,56.12,81702.91,0.0,-0.99172,1e-05,1.16619]
[1778015061240,56.12,81705.07,0.0,-0.9917,1e-05,1.16831]
[1778015061991,56.12,81705.07,0.0,-0.9917,1e-05,1.16831]
[1778015062243,56.12,81719.37,0.0,-0.99159,1e-05,1.1824]
[1778015063250,56.12,81720.91,0.0,-0.99157,1e-05,1.18393]
[1778015066271,56.12,81722.57,0.0,-0.99156,1e-05,1.18558]
[1778015067277,56.12,81720.86,0.0,-0.99157,1e-05,1.18388]
[1778015068284,56.12,81717.21,0.0,-0.9916,1e-05,1.18027]
[1778015069291,56.12,81712.59,0.0,-0.99164,1e-05,1.1757]
[1778015070298,56.12,81709.79,0.0,-0.99166,1e-05,1.17295]
[1778015074327,56.12,81710.9,0.0,-0.99167,1e-05,1.17213]
[1778015076341,56.12,81708.28,0.0,-0.99169,1e-05,1.16956]
[1778015077348,56.12,81705.94,0.0,-0.99171,1e-05,1.16726]
[1778015082382,56.12,81705.98,0.0,-0.9917,1e-05,1.1673]
[1778015087418,56.12,81705.57,0.0,-0.99171,1e-05,1.1669]
[1778015091445,56.12,81693.52,0.0,-0.9918,1e-05,1.15514]
[1778015092529,56.12,81693.52,0.0,-0.9918,1e-05,1.15514]
[1778015092588,56.12,81682.1,0.0,-0.99189,1e-05,1.14408]
[1778015093460,56.12,81679.39,0.0,-0.99191,1e-05,1.14147]
[1778015096284,56.12,81679.14,0.0,-0.99191,1e-05,1.14123]
[1778015096481,56.12,81679.05,0.0,-0.99191,1e-05,1.14114]
[1778015097487,56.12,81684.69,0.0,-0.99187,1e-05,1.14658]
[1778015102269,56.12,81742.63,0.0,-0.99141,1e-05,1.20368]
[1778015103530,56.12,81686.33,0.0,-0.99186,1e-05,1.14817]
[1778015104537,56.12,81686.62,0.0,-0.99185,1e-05,1.14845]
[1778015105544,56.12,81690.97,0.0,-0.99182,1e-05,1.15266]
[1778015107558,56.12,81692.09,0.0,-0.99181,1e-05,1.15375]
[1778015110579,56.12,81696.19,0.0,-0.99178,1e-05,1.15774]
[1778015115874,56.12,81696.77,0.0,-0.99178,1e-05,1.1583]
[1778015115975,56.12,81697.92,0.0,-0.99177,1e-05,1.15942]
[1778015119642,56.12,81699.2,0.0,-0.99176,1e-05,1.16067]
[1778015120649,56.12,81700.77,0.0,-0.99175,1e-05,1.1622]
[1778015124677,56.12,81702.9,0.0,-0.99173,1e-05,1.16428]
[1778015130728,56.12,81703.68,0.0,-0.99172,1e-05,1.16505]
[1778015136761,56.12,81704.52,0.0,-0.99173,1e-05,1.16397]
[1778015137768,56.12,81709.85,0.0,-0.99169,1e-05,1.16919]
[1778015138774,56.12,81711.96,0.0,-0.99167,1e-05,1.17127]
[1778015143809,56.12,81710.4,0.0,-0.99168,1e-05,1.16973]
[1778015147838,56.12,81708.93,0.0,-0.99169,1e-05,1.16829]
[1778015154888,56.12,81709.25,0.0,-0.99169,1e-05,1.1686]
[1778015155894,56.12,81710.66,0.0,-0.99168,1e-05,1.16999]
[1778015159923,56.12,81712.22,0.0,-0.99167,1e-05,1.17152]
[1778015160930,56.12,81714.9,0.0,-0.99165,1e-05,1.17416]
[1778015161937,56.12,81723.24,0.0,-0.99158,1e-05,1.1824]
[1778015162943,56.12,81724.63,0.0,-0.99157,1e-05,1.18378]
[1778015167979,56.12,81726.63,0.0,-0.99156,1e-05,1.18576]
[1778015168986,56.12,81728.03,0.0,-0.99154,1e-05,1.18715]
[1778015174021,56.12,81728.91,0.0,-0.99154,1e-05,1.18803]
[1778015174928,56.12,81728.91,0.0,-0.99154,1e-05,1.18803]
[1778015181070,56.12,81729.21,0.0,-0.99153,1e-05,1.18833]
[1778015184091,56.12,81702.16,0.0,-0.99175,1e-05,1.16166]
[1778015185098,56.12,81692.14,0.0,-0.99183,1e-05,1.15191]
[1778015186104,56.12,81692.84,0.0,-0.99182,1e-05,1.15259]
[1778015187112,56.12,81693.27,0.0,-0.99182,1e-05,1.15301]
[1778015192148,56.12,81692.97,0.0,-0.99183,1e-05,1.15083]
[1778015197183,56.12,81693.48,0.0,-0.99183,1e-05,1.15133]
[1778015202218,56.12,81693.63,0.0,-0.99183,1e-05,1.15147]
[1778015203849,56.12,81693.49,0.0,-0.99183,1e-05,1.15134]
[1778015204058,56.12,81693.49,0.0,-0.99183,1e-05,1.15134]
[1778015205238,56.12,81679.68,0.0,-0.99193,1e-05,1.13801]
[1778015206360,56.12,81673.26,0.0,-0.99198,1e-05,1.13186]
[1778015211281,56.12,81672.53,0.0,-0.99199,1e-05,1.13116]
[1778015214301,56.12,81665.35,0.0,-0.99204,1e-05,1.12431]
[1778015215309,56.12,81661.6,0.0,-0.99207,1e-05,1.12075]
[1778015216315,56.12,81658.53,0.0,-0.99209,1e-05,1.11784]
[1778015218330,56.12,81659.65,0.0,-0.99209,1e-05,1.1189]
[1778015219337,56.12,81658.64,0.0,-0.99209,1e-05,1.11795]
[1778015220344,56.12,81655.45,0.0,-0.99212,1e-05,1.11493]
[1778015222361,56.12,81658.53,0.0,-0.99209,1e-05,1.11784]
[1778015223367,56.12,81659.62,0.0,-0.99209,1e-05,1.11888]
[1778015225883,56.12,81659.08,0.0,-0.99209,1e-05,1.11836]
[1778015226390,56.12,81659.9,0.0,-0.99208,1e-05,1.11914]
[1778015226882,56.12,81659.9,0.0,-0.99208,1e-05,1.11914]
[1778015227395,56.12,81660.14,0.0,-0.99208,1e-05,1.11937]
[1778015232432,56.12,81659.51,0.0,-0.99209,1e-05,1.11877]
[1778015235453,56.12,81650.7,0.0,-0.99215,1e-05,1.11045]
[1778015236580,56.12,81650.7,0.0,-0.99215,1e-05,1.11045]
[1778015236618,56.12,81648.86,0.0,-0.99217,1e-05,1.10872]
[1778015237466,56.12,81645.8,0.0,-0.99219,1e-05,1.10585]
[1778015240487,56.12,81641.18,0.0,-0.99222,1e-05,1.10152]
[1778015241499,56.12,81638.14,0.0,-0.99225,1e-05,1.09868]
[1778015242506,56.12,81635.26,0.0,-0.99227,1e-05,1.096]
[1778015243909,56.12,81635.26,0.0,-0.99227,1e-05,1.096]
[1778015243923,56.12,81635.26,0.0,-0.99227,1e-05,1.096]
[1778015244064,56.12,81635.23,0.0,-0.99227,1e-05,1.09597]
[1778015245528,56.12,81631.62,0.0,-0.99229,1e-05,1.09261]
[1778015247542,56.12,81622.59,0.0,-0.99236,1e-05,1.08425]
[1778015248549,56.12,81627.7,0.0,-0.99232,1e-05,1.08897]
[1778015249555,56.12,81640.93,0.0,-0.99222,1e-05,1.10129]
[1778015250565,56.12,81643.66,0.0,-0.9922,1e-05,1.10384]
[1778015253114,56.12,81642.62,0.0,-0.99223,1e-05,1.10104]
[1778015253125,56.12,81642.62,0.0,-0.99223,1e-05,1.10104]
[1778015253199,56.12,81642.48,0.0,-0.99223,1e-05,1.10091]
[1778015258620,56.12,81643.45,0.0,-0.99222,1e-05,1.10182]
[1778015263655,56.12,81642.13,0.0,-0.99223,1e-05,1.10058]
[1778015268690,56.12,81642.1,0.0,-0.99223,1e-05,1.10056]
[1778015271712,56.12,81645.05,0.0,-0.99221,1e-05,1.10332]
[1778015276747,56.12,81644.17,0.0,-0.99221,1e-05,1.10249]
[1778015281783,56.12,81644.11,0.0,-0.99221,1e-05,1.10244]
[1778015287824,56.12,81643.6,0.0,-0.99222,1e-05,1.10196]
[1778015289838,56.12,81646.78,0.0,-0.99219,1e-05,1.10494]
[1778015294874,56.12,81646.78,0.0,-0.99219,1e-05,1.10494]
[1778015298902,56.12,81644.07,0.0,-0.99221,1e-05,1.1024]
[1778015305950,56.12,81642.53,0.0,-0.99223,1e-05,1.10096]
[1778015313000,56.12,81640.8,0.0,-0.99225,1e-05,1.09752]
[1778015320050,56.12,81636.06,0.0,-0.99229,1e-05,1.0931]
[1778015325085,56.12,81638.6,0.0,-0.99227,1e-05,1.09547]
[1778015326091,56.12,81641.88,0.0,-0.99224,1e-05,1.09853]
[1778015327099,56.12,81652.32,0.0,-0.99217,1e-05,1.10831]
[1778015328106,56.12,81653.32,0.0,-0.99216,1e-05,1.10925]
[1778015333141,56.12,81655.09,0.0,-0.99214,1e-05,1.11091]
[1778015338175,56.12,81655.61,0.0,-0.99214,1e-05,1.1114]
[1778015342204,56.12,81665.8,0.0,-0.99206,1e-05,1.12104]
[1778015343211,56.12,81670.51,0.0,-0.99203,1e-05,1.12552]
[1778015348246,56.12,81670.27,0.0,-0.99203,1e-05,1.12529]
[1778015353281,56.12,81672.41,0.0,-0.99201,1e-05,1.12733]
[1778015355047,56.12,81672.75,0.0,-0.99201,1e-05,1.12765]
[1778015361337,56.12,81674.19,0.0,-0.992,1e-05,1.12903]
[1778015366371,56.12,81676.36,0.0,-0.99198,1e-05,1.1311]
[1778015370953,56.12,81677.04,0.0,-0.99198,1e-05,1.13175]
[1778015371407,56.12,81676.9,0.0,-0.99199,1e-05,1.12975]
[1778015376441,56.12,81676.9,0.0,-0.99199,1e-05,1.12975]
[1778015377018,56.12,81676.9,0.0,-0.99199,1e-05,1.12975]
[1778015377449,56.12,81676.78,0.0,-0.99199,1e-05,1.12964]
[1778015382485,56.12,81676.77,0.0,-0.99199,1e-05,1.12963]
[1778015385505,56.12,81671.83,0.0,-0.99203,1e-05,1.12492]
[1778015386512,56.12,81664.04,0.0,-0.99209,1e-05,1.11752]
[1778015387518,56.12,81662.08,0.0,-0.99211,1e-05,1.11567]
[1778015389570,56.12,81661.79,0.0,-0.99211,1e-05,1.11539]
[1778015389719,56.12,81661.64,0.0,-0.99211,1e-05,1.11525]
[1778015389760,56.12,81661.64,0.0,-0.99211,1e-05,1.11525]
[1778015389838,56.12,81661.64,0.0,-0.99211,1e-05,1.11525]
[1778015389988,56.12,81661.64,0.0,-0.99211,1e-05,1.11525]
[1778015390540,56.12,81661.31,0.0,-0.99211,1e-05,1.11494]
[1778015395575,56.12,81662.11,0.0,-0.99211,1e-05,1.1157]
[1778015400609,56.12,81662.4,0.0,-0.9921,1e-05,1.11597]
[1778015404640,56.12,81665.08,0.0,-0.99208,1e-05,1.11851]
[1778015405647,56.12,81680.81,0.0,-0.99196,1e-05,1.13349]
[1778015406653,56.12,81680.77,0.0,-0.99196,1e-05,1.13345]
[1778015407816,56.12,81680.77,0.0,-0.99196,1e-05,1.13345]
[1778015407948,56.12,81680.77,0.0,-0.99196,1e-05,1.13345]
[1778015408137,56.12,81680.77,0.0,-0.99196,1e-05,1.13345]
[1778015408150,56.12,81680.77,0.0,-0.99196,1e-05,1.13345]
[1778015408240,56.12,81680.6,0.0,-0.99197,1e-05,1.13329]
[1778015408668,56.12,81676.98,0.0,-0.99199,1e-05,1.12983]
[1778015409674,56.12,81673.91,0.0,-0.99202,1e-05,1.1269]
[1778015414710,56.12,81673.94,0.0,-0.99202,1e-05,1.12693]
[1778015422766,56.12,81669.01,0.0,-0.99205,1e-05,1.12224]
[1778015423772,56.12,81665.6,0.0,-0.99208,1e-05,1.119]
[1778015424679,56.12,81665.6,0.0,-0.99208,1e-05,1.119]
[1778015424821,56.12,81665.6,0.0,-0.99208,1e-05,1.119]
[1778015425103,56.12,81665.6,0.0,-0.99208,1e-05,1.119]
[1778015425300,56.12,81665.6,0.0,-0.99208,1e-05,1.119]
[1778015425389,56.12,81665.23,0.0,-0.99208,1e-05,1.11865]
[1778015426794,56.12,81661.2,0.0,-0.99211,1e-05,1.11484]
[1778015428431,56.12,81661.2,0.0,-0.99211,1e-05,1.11484]
[1778015428550,56.12,81661.2,0.0,-0.99211,1e-05,1.11484]
[1778015428639,56.12,81656.93,0.0,-0.99214,1e-05,1.11081]
[1778015428688,56.12,81656.93,0.0,-0.99214,1e-05,1.11081]
[1778015428807,56.12,81653.79,0.0,-0.99217,1e-05,1.10785]
[1778015430822,56.12,81649.62,0.0,-0.9922,1e-05,1.10394]
[1778015432836,56.12,81650.68,0.0,-0.9922,1e-05,1.1031]
[1778015434850,56.12,81655.64,0.0,-0.99217,1e-05,1.10776]
[1778015435857,56.12,81659.05,0.0,-0.99214,1e-05,1.11097]
[1778015437824,56.12,81658.66,0.0,-0.99214,1e-05,1.1106]
[1778015437977,56.12,81658.66,0.0,-0.99214,1e-05,1.1106]
[1778015438099,56.12,81658.66,0.0,-0.99214,1e-05,1.1106]
[1778015438140,56.12,81658.66,0.0,-0.99214,1e-05,1.1106]
[1778015438200,56.12,81658.34,0.0,-0.99215,1e-05,1.1103]
[1778015443915,56.12,81659.03,0.0,-0.99214,1e-05,1.11095]
[1778015447497,56.12,81659.24,0.0,-0.99214,1e-05,1.11114]
[1778015447515,56.12,81659.24,0.0,-0.99214,1e-05,1.11114]
[1778015447598,56.12,81666.53,0.0,-0.99208,1e-05,1.11803]
[1778015452979,56.12,81667.61,0.0,-0.99208,1e-05,1.11906]
[1778015455464,56.12,81668.61,0.0,-0.99207,1e-05,1.12]
[1778015455605,56.12,81668.61,0.0,-0.99207,1e-05,1.12]
[1778015455661,56.12,81668.61,0.0,-0.99207,1e-05,1.12]
[1778015455711,56.12,81669.11,0.0,-0.99207,1e-05,1.12048]
[1778015456000,56.12,81669.01,0.0,-0.99207,1e-05,1.12038]
[1778015461036,56.12,81667.06,0.0,-0.99208,1e-05,1.11854]
[1778015466071,56.12,81668.07,0.0,-0.99207,1e-05,1.11949]
[1778015473120,56.12,81668.11,0.0,-0.99207,1e-05,1.11953]
[1778015474604,56.12,81668.11,0.0,-0.99207,1e-05,1.11953]
[1778015474723,56.12,81668.23,0.0,-0.99207,1e-05,1.11964]
[1778015481175,56.12,81666.47,0.0,-0.99209,1e-05,1.11798]
[1778015483272,56.12,81666.12,0.0,-0.99209,1e-05,1.11764]
[1778015483405,56.12,81666.12,0.0,-0.99209,1e-05,1.11764]
[1778015483523,56.12,81666.12,0.0,-0.99209,1e-05,1.11764]
[1778015483543,56.12,81666.12,0.0,-0.99209,1e-05,1.11764]
[1778015483614,56.12,81665.08,0.0,-0.9921,1e-05,1.11666]
[1778015489231,56.12,81665.91,0.0,-0.99209,1e-05,1.11745]
[1778015494267,56.12,81676.28,0.0,-0.99202,1e-05,1.12544]
[1778015495372,56.12,81676.28,0.0,-0.99202,1e-05,1.12544]
[1778015495517,56.12,81676.28,0.0,-0.99202,1e-05,1.12544]
[1778015495547,56.12,81679.84,0.0,-0.992,1e-05,1.12884]
[1778015495787,56.12,81679.84,0.0,-0.992,1e-05,1.12884]
[1778015495802,56.12,81679.84,0.0,-0.992,1e-05,1.12884]
[1778015496281,56.12,81679.77,0.0,-0.992,1e-05,1.12877]
[1778015501315,56.12,81682.88,0.0,-0.99197,1e-05,1.13174]
[1778015506351,56.12,81683.03,0.0,-0.99197,1e-05,1.13189]
[1778015507725,56.12,81683.03,0.0,-0.99197,1e-05,1.13189]
[1778015507784,56.12,81683.02,0.0,-0.99197,1e-05,1.13188]
[1778015507909,56.12,81683.02,0.0,-0.99197,1e-05,1.13188]
[1778015508017,56.12,81683.02,0.0,-0.99197,1e-05,1.13188]
[1778015508033,56.12,81683.02,0.0,-0.99197,1e-05,1.13188]
[1778015508365,56.12,81683.23,0.0,-0.99197,1e-05,1.13208]
[1778015510379,56.12,81680.67,0.0,-0.99199,1e-05,1.12963]
[1778015515416,56.12,81680.41,0.0,-0.99199,1e-05,1.12938]
[1778015516761,56.12,81680.19,0.0,-0.99199,1e-05,1.12917]
[1778015516807,56.12,81680.19,0.0,-0.99199,1e-05,1.12917]
[1778015522465,56.12,81669.81,0.0,-0.99207,1e-05,1.11929]
[1778015522981,56.12,81669.81,0.0,-0.99207,1e-05,1.11929]
[1778015523048,56.12,81669.81,0.0,-0.99207,1e-05,1.11929]
[1778015523399,56.12,81669.81,0.0,-0.99207,1e-05,1.11929]
[1778015523532,56.12,81669.81,0.0,-0.99207,1e-05,1.11929]
[1778015523602,56.12,81669.21,0.0,-0.99208,1e-05,1.11872]
[1778015527500,56.12,81666.31,0.0,-0.9921,1e-05,1.11598]
[1778015528422,56.12,81666.31,0.0,-0.9921,1e-05,1.11598]
[1778015528502,56.12,81666.31,0.0,-0.9921,1e-05,1.11598]
[1778015534549,56.12,81666.08,0.0,-0.9921,1e-05,1.11576]
[1778015536563,56.12,81661.12,0.0,-0.99214,1e-05,1.11108]
[1778015537302,56.12,81661.12,0.0,-0.99214,1e-05,1.11108]
[1778015537368,56.12,81661.12,0.0,-0.99214,1e-05,1.11108]
[1778015537660,56.12,81661.12,0.0,-0.99214,1e-05,1.11108]
[1778015537675,56.12,81661.12,0.0,-0.99214,1e-05,1.11108]
[1778015538576,56.12,81661.81,0.0,-0.99213,1e-05,1.11173]
[1778015543615,56.12,81664.71,0.0,-0.99211,1e-05,1.11446]
[1778015544621,56.12,81690.71,0.0,-0.99191,1e-05,1.13926]
[1778015545628,56.12,81691.86,0.0,-0.99191,1e-05,1.14036]
[1778015545983,56.12,81691.86,0.0,-0.99191,1e-05,1.14036]
[1778015546062,56.12,81691.86,0.0,-0.99191,1e-05,1.14036]
[1778015546192,56.12,81691.86,0.0,-0.99191,1e-05,1.14036]
[1778015551669,56.12,81695.71,0.0,-0.99189,1e-05,1.1422]
[1778015551978,56.12,81695.71,0.0,-0.99189,1e-05,1.1422]
[1778015552039,56.12,81695.71,0.0,-0.99189,1e-05,1.1422]
[1778015552305,56.12,81695.71,0.0,-0.99189,1e-05,1.1422]
[1778015552439,56.12,81695.71,0.0,-0.99189,1e-05,1.1422]
[1778015552677,56.12,81696.57,0.0,-0.99188,1e-05,1.14303]
[1778015557711,56.12,81698.64,0.0,-0.99187,1e-05,1.14503]
[1778015559169,56.12,81697.3,0.0,-0.99188,1e-05,1.14373]
[1778015559223,56.12,81697.3,0.0,-0.99188,1e-05,1.14373]
[1778015559337,56.12,81697.3,0.0,-0.99188,1e-05,1.14373]
[1778015562746,56.12,81689.81,0.0,-0.99193,1e-05,1.13652]
[1778015563598,56.12,81689.81,0.0,-0.99193,1e-05,1.13652]
[1778015563613,56.12,81689.81,0.0,-0.99193,1e-05,1.13652]
[1778015563727,56.12,81689.81,0.0,-0.99193,1e-05,1.13652]
[1778015563754,56.12,81685.28,0.0,-0.99197,1e-05,1.13217]
[1778015563969,56.12,81685.28,0.0,-0.99197,1e-05,1.13217]
[1778015564090,56.12,81685.28,0.0,-0.99197,1e-05,1.13217]
[1778015564224,56.12,81685.28,0.0,-0.99197,1e-05,1.13217]
[1778015564761,56.12,81685.2,0.0,-0.99197,1e-05,1.1321]
[1778015569795,56.12,81683.79,0.0,-0.99198,1e-05,1.13075]
[1778015571780,56.12,81683.79,0.0,-0.99198,1e-05,1.13075]
[1778015571966,56.12,81684.13,0.0,-0.99198,1e-05,1.13107]
[1778015577852,56.12,81684.74,0.0,-0.99197,1e-05,1.13166]
[1778015580878,56.12,81668.13,0.0,-0.9921,1e-05,1.11585]
[1778015581883,56.12,81649.01,0.0,-0.99224,1e-05,1.09788]
[1778015582890,56.12,81644.53,0.0,-0.99227,1e-05,1.09371]
[1778015587925,56.12,81642.36,0.0,-0.99229,1e-05,1.09169]
[1778015591394,56.12,81642.63,0.0,-0.99229,1e-05,1.09194]
[1778015591404,56.12,81642.63,0.0,-0.99229,1e-05,1.09194]
[1778015591810,56.12,81642.63,0.0,-0.99229,1e-05,1.09194]
[1778015591865,56.12,81641.87,0.0,-0.99229,1e-05,1.09123]
[1778015591952,56.12,81642.39,0.0,-0.99229,1e-05,1.09172]
[1778015595981,56.12,81638.61,0.0,-0.99232,1e-05,1.08821]
[1778015597372,56.12,81638.61,0.0,-0.99232,1e-05,1.08821]
[1778015597530,56.12,81638.61,0.0,-0.99232,1e-05,1.08821]
[1778015597652,56.12,81638.61,0.0,-0.99232,1e-05,1.08821]
[1778015597949,56.12,81637.26,0.0,-0.99233,1e-05,1.08696]
[1778015598084,56.12,81637.26,0.0,-0.99233,1e-05,1.08696]
[1778015598153,56.12,81636.83,0.0,-0.99233,1e-05,1.08656]
[1778015600050,56.12,81639.27,0.0,-0.99231,1e-05,1.08882]
[1778015604644,56.12,81640.42,0.0,-0.9923,1e-05,1.08989]
[1778015604717,56.12,81640.42,0.0,-0.9923,1e-05,1.08989]
[1778015608106,56.12,81635.83,0.0,-0.99234,1e-05,1.08563]
[1778015609130,56.12,81635.83,0.0,-0.99234,1e-05,1.08563]
[1778015609146,56.12,81635.83,0.0,-0.99234,1e-05,1.08563]
[1778015609174,56.12,81638.18,0.0,-0.99232,1e-05,1.08781]
[1778015614240,56.12,81637.03,0.0,-0.99234,1e-05,1.08493]
[1778015614324,56.12,81637.03,0.0,-0.99234,1e-05,1.08493]
[1778015614440,56.12,81637.03,0.0,-0.99234,1e-05,1.08493]
[1778015614537,56.12,81634.68,0.0,-0.99236,1e-05,1.08276]
[1778015615172,56.12,81637.27,0.0,-0.99234,1e-05,1.08515]
[1778015616179,56.12,81640.37,0.0,-0.99232,1e-05,1.08802]
[1778015620301,56.12,81640.39,0.0,-0.99232,1e-05,1.08804]
[1778015620435,56.12,81640.39,0.0,-0.99232,1e-05,1.08804]
[1778015620670,56.12,81640.39,0.0,-0.99232,1e-05,1.08804]
[1778015620682,56.12,81640.39,0.0,-0.99232,1e-05,1.08804]
[1778015620772,56.12,81638.58,0.0,-0.99233,1e-05,1.08637]
[1778015620866,56.12,81638.58,0.0,-0.99233,1e-05,1.08637]
[1778015620982,56.12,81638.58,0.0,-0.99233,1e-05,1.08637]
[1778015621213,56.12,81638.02,0.0,-0.99233,1e-05,1.08585]
[1778015625242,56.12,81633.07,0.0,-0.99237,1e-05,1.08127]
[1778015626042,56.12,81633.07,0.0,-0.99237,1e-05,1.08127]
[1778015626106,56.12,81633.07,0.0,-0.99237,1e-05,1.08127]
[1778015626249,56.12,81628.72,0.0,-0.9924,1e-05,1.07727]
[1778015627256,56.12,81635.89,0.0,-0.99235,1e-05,1.08388]
[1778015628267,56.12,81641.51,0.0,-0.99231,1e-05,1.08908]
[1778015629018,56.12,81641.51,0.0,-0.99231,1e-05,1.08908]
[1778015629142,56.12,81641.51,0.0,-0.99231,1e-05,1.08908]
[1778015629555,56.12,81641.51,0.0,-0.99231,1e-05,1.08908]
[1778015629687,56.12,81641.51,0.0,-0.99231,1e-05,1.08908]
[1778015629809,56.12,81641.51,0.0,-0.99231,1e-05,1.08908]
[1778015629763,56.12,81640.53,0.0,-0.99232,1e-05,1.08817]
[1778015630280,56.12,81641.71,0.0,-0.99231,1e-05,1.08927]
[1778015631286,56.12,81638.64,0.0,-0.99233,1e-05,1.08642]
[1778015633732,56.12,81638.17,0.0,-0.99233,1e-05,1.08599]
[1778015633744,56.12,81638.17,0.0,-0.99233,1e-05,1.08599]
[1778015633910,56.12,81637.89,0.0,-0.99233,1e-05,1.08573]
[1778015639343,56.12,81638.01,0.0,-0.99233,1e-05,1.08584]
[1778015644378,56.12,81638.07,0.0,-0.99233,1e-05,1.08589]
[1778015647329,56.12,81638.07,0.0,-0.99233,1e-05,1.08589]
[1778015647435,56.12,81638.07,0.0,-0.99233,1e-05,1.08589]
[1778015647532,56.12,81638.07,0.0,-0.99233,1e-05,1.08589]
[1778015647584,56.12,81638.07,0.0,-0.99233,1e-05,1.08589]
[1778015647727,56.12,81638.07,0.0,-0.99233,1e-05,1.08589]
[1778015647738,56.12,81637.16,0.0,-0.99234,1e-05,1.08505]
[1778015653441,56.12,81635.63,0.0,-0.99235,1e-05,1.08364]
[1778015657634,56.12,81635.56,0.0,-0.99235,1e-05,1.08357]
[1778015657857,56.12,81635.56,0.0,-0.99235,1e-05,1.08357]
[1778015662504,56.12,81632.35,0.0,-0.99238,1e-05,1.08061]
[1778015663828,56.12,81632.35,0.0,-0.99238,1e-05,1.08061]
[1778015663960,56.12,81632.37,0.0,-0.99238,1e-05,1.08063]
[1778015664124,56.12,81632.37,0.0,-0.99238,1e-05,1.08063]
[1778015664135,56.12,81632.37,0.0,-0.99238,1e-05,1.08063]
[1778015664201,56.12,81632.37,0.0,-0.99238,1e-05,1.08063]
[1778015669553,56.12,81630.7,0.0,-0.99239,1e-05,1.07909]
[1778015670724,56.12,81630.7,0.0,-0.99239,1e-05,1.07909]
[1778015676602,56.12,81629.1,0.0,-0.99241,1e-05,1.07582]
[1778015681636,56.12,81626.97,0.0,-0.99243,1e-05,1.07386]
[1778015685906,56.12,81626.41,0.0,-0.99243,1e-05,1.07335]
[1778015686672,56.12,81626.11,0.0,-0.99243,1e-05,1.07307]
[1778015688751,56.12,81625.94,0.0,-0.99243,1e-05,1.07292]
[1778015688824,56.12,81624.39,0.0,-0.99245,1e-05,1.0715]
[1778015690700,56.12,81621.91,0.0,-0.99246,1e-05,1.06923]
[1778015691706,56.12,81616.18,0.0,-0.9925,1e-05,1.064]
[1778015693721,56.12,81615.45,0.0,-0.99251,1e-05,1.06334]
[1778015698756,56.12,81604.63,0.0,-0.99259,1e-05,1.05353]
[1778015699763,56.12,81588.55,0.0,-0.9927,1e-05,1.0391]
[1778015700170,56.12,81588.55,0.0,-0.9927,1e-05,1.0391]
[1778015700770,56.12,81585.47,0.0,-0.99272,1e-05,1.03635]
[1778015702784,56.12,81582.81,0.0,-0.99274,1e-05,1.03398]
[1778015704043,56.12,81583.5,0.0,-0.99274,1e-05,1.0346]
[1778015704798,56.12,81583.35,0.0,-0.99274,1e-05,1.03446]
[1778015705805,56.12,81588.43,0.0,-0.9927,1e-05,1.03899]
[1778015706818,56.12,81604.01,0.0,-0.99259,1e-05,1.05297]
[1778015707825,56.12,81607.85,0.0,-0.99256,1e-05,1.05644]
[1778015712860,56.12,81606.32,0.0,-0.99257,1e-05,1.05506]
[1778015714874,56.12,81612.72,0.0,-0.99253,1e-05,1.06086]
[1778015715881,56.12,81619.92,0.0,-0.99248,1e-05,1.06741]
[1778015716252,56.12,81619.92,0.0,-0.99248,1e-05,1.06741]
[1778015718707,56.12,81619.11,0.0,-0.99248,1e-05,1.06667]
[1778015718783,56.12,81619.11,0.0,-0.99248,1e-05,1.06667]
[1778015718920,56.12,81619.11,0.0,-0.99248,1e-05,1.06667]
[1778015718927,56.12,81619.45,0.0,-0.99248,1e-05,1.06698]
[1778015722933,56.12,81621.53,0.0,-0.99247,1e-05,1.06888]
[1778015727969,56.12,81621.25,0.0,-0.99247,1e-05,1.06863]
[1778015733004,56.12,81619.65,0.0,-0.99249,1e-05,1.06538]
[1778015738040,56.12,81620.84,0.0,-0.99248,1e-05,1.06646]
[1778015739047,56.12,81623.41,0.0,-0.99246,1e-05,1.06881]
[1778015740054,56.12,81628.35,0.0,-0.99243,1e-05,1.07333]
[1778015745089,56.12,81628.5,0.0,-0.99243,1e-05,1.07347]
[1778015750124,56.12,81629.0,0.0,-0.99242,1e-05,1.07392]
[1778015753148,56.12,81635.0,0.0,-0.99238,1e-05,1.07944]
[1778015758182,56.12,81637.56,0.0,-0.99236,1e-05,1.0818]
[1778015759190,56.12,81642.53,0.0,-0.99233,1e-05,1.0864]
[1778015760197,56.12,81645.22,0.0,-0.99231,1e-05,1.08889]
[1778015763218,56.12,81648.79,0.0,-0.99228,1e-05,1.09221]
[1778015768253,56.12,81647.0,0.0,-0.99229,1e-05,1.09054]
[1778015771274,56.12,81644.42,0.0,-0.99231,1e-05,1.08815]
[1778015775302,56.12,81637.14,0.0,-0.99237,1e-05,1.08141]
[1778015776309,56.12,81633.3,0.0,-0.99239,1e-05,1.07788]
[1778015781345,56.12,81632.06,0.0,-0.9924,1e-05,1.07673]
[1778015784366,56.12,81629.28,0.0,-0.99242,1e-05,1.07418]
[1778015785373,56.12,81626.3,0.0,-0.99244,1e-05,1.07145]
[1778015786380,56.12,81614.33,0.0,-0.99253,1e-05,1.06054]
[1778015787387,56.12,81607.49,0.0,-0.99258,1e-05,1.05434]
[1778015790408,56.12,81616.6,0.0,-0.99251,1e-05,1.0626]
[1778015791415,56.12,81620.74,0.0,-0.9925,1e-05,1.06458]
[1778015792422,56.12,81622.82,0.0,-0.99248,1e-05,1.06648]
[1778015799471,56.12,81624.17,0.0,-0.99247,1e-05,1.06771]
[1778015804506,56.12,81622.91,0.0,-0.99248,1e-05,1.06656]
[1778015805881,56.12,81622.91,0.0,-0.99248,1e-05,1.06656]
[1778015805888,56.12,81622.91,0.0,-0.99248,1e-05,1.06656]
[1778015811447,56.12,81622.32,0.0,-0.99248,1e-05,1.06602]
[1778015811529,56.12,81622.32,0.0,-0.99248,1e-05,1.06602]
[1778015816601,56.12,81620.23,0.0,-0.9925,1e-05,1.06411]
[1778015821591,56.12,81620.28,0.0,-0.9925,1e-05,1.06416]
[1778015821635,56.12,81616.96,0.0,-0.99252,1e-05,1.06114]
[1778015823235,56.12,81616.18,0.0,-0.99253,1e-05,1.06043]
[1778015823316,56.12,81616.18,0.0,-0.99253,1e-05,1.06043]
[1778015823649,56.12,81616.46,0.0,-0.99253,1e-05,1.06069]
[1778015824656,56.12,81612.13,0.0,-0.99256,1e-05,1.05676]
[1778015829692,56.12,81609.22,0.0,-0.99258,1e-05,1.05413]
[1778015834727,56.12,81611.45,0.0,-0.99256,1e-05,1.05614]
[1778015838755,56.12,81602.99,0.0,-0.99262,1e-05,1.04851]
[1778015839762,56.12,81600.84,0.0,-0.99264,1e-05,1.04658]
[1778015840769,56.12,81601.08,0.0,-0.99264,1e-05,1.04679]
[1778015843790,56.12,81598.03,0.0,-0.99266,1e-05,1.04406]
[1778015847818,56.12,81596.0,0.0,-0.99267,1e-05,1.04224]
[1778015852853,56.12,81592.64,0.0,-0.99271,1e-05,1.03748]
[1778015857889,56.12,81612.21,0.0,-0.99257,1e-05,1.05505]
[1778015858896,56.12,81609.18,0.0,-0.99259,1e-05,1.05232]
[1778015859903,56.12,81607.95,0.0,-0.9926,1e-05,1.05121]
[1778015863931,56.12,81604.08,0.0,-0.99263,1e-05,1.04772]
[1778015864938,56.12,81600.92,0.0,-0.99265,1e-05,1.04488]
[1778015865945,56.12,81595.45,0.0,-0.99269,1e-05,1.03998]
[1778015867958,56.12,81592.33,0.0,-0.99271,1e-05,1.0372]
[1778015870980,56.12,81587.25,0.0,-0.99275,1e-05,1.03268]
[1778015872994,56.12,81584.68,0.0,-0.99276,1e-05,1.0304]
[1778015879036,56.12,81582.59,0.0,-0.99278,1e-05,1.02854]
[1778015882058,56.12,81579.23,0.0,-0.9928,1e-05,1.02557]
[1778015887093,56.12,81576.54,0.0,-0.99282,1e-05,1.0232]
[1778015888100,56.12,81579.57,0.0,-0.9928,1e-05,1.02587]
[1778015889119,56.12,81583.95,0.0,-0.99277,1e-05,1.02975]
[1778015891121,56.12,81586.0,0.0,-0.99275,1e-05,1.03157]
[1778015896156,56.12,81585.21,0.0,-0.99276,1e-05,1.03087]
[1778015901191,56.12,81584.12,0.0,-0.99277,1e-05,1.0299]
[1778015904211,56.12,81581.67,0.0,-0.99278,1e-05,1.02773]
[1778015909249,56.12,81581.21,0.0,-0.99279,1e-05,1.02732]
[1778015914283,56.12,81581.75,0.0,-0.9928,1e-05,1.02605]
[1778015915291,56.12,81576.45,0.0,-0.99283,1e-05,1.02138]
[1778015920326,56.12,81578.37,0.0,-0.99282,1e-05,1.02307]
[1778015925361,56.12,81577.92,0.0,-0.99282,1e-05,1.02267]
[1778015929388,56.12,81575.93,0.0,-0.99284,1e-05,1.02092]
[1778015934424,56.12,81574.84,0.0,-0.99284,1e-05,1.01996]
[1778015939459,56.12,81574.98,0.0,-0.99284,1e-05,1.02008]
[1778015948522,56.12,81573.28,0.0,-0.99285,1e-05,1.01859]
[1778015951543,56.12,81576.25,0.0,-0.99283,1e-05,1.0212]
[1778015954563,56.12,81581.38,0.0,-0.9928,1e-05,1.02573]
[1778015959598,56.12,81578.61,0.0,-0.99282,1e-05,1.02328]
[1778015964634,56.12,81577.93,0.0,-0.99282,1e-05,1.02268]
[1778015969668,56.12,81573.6,0.0,-0.99285,1e-05,1.01887]
[1778015971683,56.12,81570.38,0.0,-0.99289,1e-05,1.01431]
[1778015976719,56.12,81566.98,0.0,-0.99291,1e-05,1.01134]
[1778015981753,56.12,81566.84,0.0,-0.99291,1e-05,1.01122]
[1778015986789,56.12,81566.34,0.0,-0.99291,1e-05,1.01078]
[1778015991824,56.12,81565.62,0.0,-0.99292,1e-05,1.01015]
[1778015992831,56.12,81562.4,0.0,-0.99294,1e-05,1.00734]
[1778015994846,56.12,81559.92,0.0,-0.99296,1e-05,1.00518]
[1778015995853,56.12,81557.66,0.0,-0.99297,1e-05,1.00322]
[1778016000888,56.12,81555.98,0.0,-0.99298,1e-05,1.00176]
[1778016005923,56.12,81555.87,0.0,-0.99298,1e-05,1.00167]
[1778016012972,56.12,81555.83,0.0,-0.99299,1e-05,1.00163]
[1778016019014,56.12,81557.04,0.0,-0.99298,1e-05,1.00268]
[1778016024049,56.12,81558.06,0.0,-0.99297,1e-05,1.00357]
[1778016029084,56.12,81557.89,0.0,-0.99297,1e-05,1.00342]
[1778016034119,56.12,81557.5,0.0,-0.99299,1e-05,1.00137]
[1778016039154,56.12,81551.87,0.0,-0.99302,1e-05,0.9965]
[1778016040161,56.12,81548.93,0.0,-0.99304,1e-05,0.99396]
[1778016045196,56.12,81548.08,0.0,-0.99305,1e-05,0.99323]
[1778016050231,56.12,81548.0,0.0,-0.99305,1e-05,0.99316]
[1778016055266,56.12,81551.36,0.0,-0.99303,1e-05,0.99606]
[1778016061308,56.12,81549.11,0.0,-0.99304,1e-05,0.99412]
[1778016066343,56.12,81550.2,0.0,-0.99303,1e-05,0.99506]
[1778016071377,56.12,81548.22,0.0,-0.99305,1e-05,0.99335]
[1778016073391,56.12,81546.12,0.0,-0.99306,1e-05,0.99154]
[1778016078428,56.12,81544.88,0.0,-0.99307,1e-05,0.99048]
[1778016085476,56.12,81543.07,0.0,-0.99308,1e-05,0.98892]
[1778016086484,56.12,81539.92,0.0,-0.9931,1e-05,0.98622]
[1778016090512,56.12,81560.12,0.0,-0.99297,1e-05,1.00364]
[1778016091519,56.12,81567.76,0.0,-0.99293,1e-05,1.00857]
[1778016092526,56.12,81567.97,0.0,-0.99293,1e-05,1.00875]
[1778016097561,56.12,81568.25,0.0,-0.99292,1e-05,1.00899]
[1778016103603,56.12,81568.04,0.0,-0.99293,1e-05,1.00881]
[1778016108641,56.12,81568.46,0.0,-0.99292,1e-05,1.00918]
[1778016110655,56.12,81574.58,0.0,-0.99288,1e-05,1.01453]
[1778016115690,56.12,81574.74,0.0,-0.99288,1e-05,1.01467]
[1778016120725,56.12,81574.74,0.0,-0.99288,1e-05,1.01467]
[1778016125760,56.12,81573.74,0.0,-0.99289,1e-05,1.01379]
[1778016128781,56.12,81563.31,0.0,-0.99296,1e-05,1.00469]
[1778016129787,56.12,81562.7,0.0,-0.99296,1e-05,1.00416]
[1778016134823,56.12,81561.42,0.0,-0.99297,1e-05,1.00305]
[1778016139857,56.12,81559.67,0.0,-0.99298,1e-05,1.00153]
[1778016142879,56.12,81556.13,0.0,-0.99301,1e-05,0.99847]
[1778016146907,56.12,81553.79,0.0,-0.99302,1e-05,0.99644]
[1778016150941,56.12,81555.4,0.0,-0.99301,1e-05,0.99784]
[1778016150981,56.12,81554.4,0.0,-0.99302,1e-05,0.99697]
[1778016152987,56.12,81553.81,0.0,-0.99303,1e-05,0.99475]
[1778016153056,56.12,81553.81,0.0,-0.99303,1e-05,0.99475]
[1778016157995,56.12,81581.23,0.0,-0.99285,1e-05,1.01863]
[1778016159002,56.12,81580.78,0.0,-0.99285,1e-05,1.01824]
[1778016164040,56.12,81582.76,0.0,-0.99284,1e-05,1.01998]
[1778016165135,56.12,81582.76,0.0,-0.99284,1e-05,1.01998]
[1778016165789,56.12,81582.99,0.0,-0.99283,1e-05,1.02018]
[1778016165986,56.12,81582.99,0.0,-0.99283,1e-05,1.02018]
[1778016166053,56.12,81583.3,0.0,-0.99283,1e-05,1.02045]
[1778016171088,56.12,81582.91,0.0,-0.99284,1e-05,1.02011]
[1778016176127,56.12,81581.45,0.0,-0.99285,1e-05,1.01883]
[1778016182169,56.12,81582.14,0.0,-0.99284,1e-05,1.01943]
[1778016187204,56.12,81582.16,0.0,-0.99284,1e-05,1.01945]
[1778016192239,56.12,81580.3,0.0,-0.99285,1e-05,1.01781]
[1778016197274,56.12,81580.46,0.0,-0.99285,1e-05,1.01796]
[1778016202309,56.12,81580.5,0.0,-0.99285,1e-05,1.01799]
[1778016205936,56.12,81580.21,0.0,-0.99285,1e-05,1.01774]
[1778016207344,56.12,81580.36,0.0,-0.99285,1e-05,1.01787]
[1778016208006,56.12,81580.36,0.0,-0.99285,1e-05,1.01787]
[1778016208350,56.12,81580.32,0.0,-0.99285,1e-05,1.01783]
[1778016212379,56.12,81581.98,0.0,-0.99285,1e-05,1.01755]
[1778016217414,56.12,81581.79,0.0,-0.99285,1e-05,1.01739]
[1778016218421,56.12,81579.54,0.0,-0.99287,1e-05,1.01541]
[1778016222448,56.12,81577.15,0.0,-0.99289,1e-05,1.01332]
[1778016222566,56.12,81577.15,0.0,-0.99289,1e-05,1.01332]
[1778016225020,56.12,81577.51,0.0,-0.99288,1e-05,1.01363]
[1778016225138,56.12,81577.51,0.0,-0.99288,1e-05,1.01363]
[1778016225223,56.12,81577.39,0.0,-0.99289,1e-05,1.01353]
[1778016227484,56.12,81574.3,0.0,-0.99291,1e-05,1.01082]
[1778016228490,56.12,81571.04,0.0,-0.99293,1e-05,1.00798]
[1778016229498,56.12,81567.77,0.0,-0.99295,1e-05,1.00513]
[1778016231512,56.12,81563.59,0.0,-0.99298,1e-05,1.0015]
[1778016235540,56.12,81560.24,0.0,-0.993,1e-05,0.9986]
[1778016239567,56.12,81557.38,0.0,-0.99302,1e-05,0.99612]
[1778016244602,56.12,81557.77,0.0,-0.99302,1e-05,0.99646]
[1778016248631,56.12,81566.1,0.0,-0.99296,1e-05,1.00368]
[1778016249637,56.12,81565.48,0.0,-0.99297,1e-05,1.00314]
[1778016251652,56.12,81567.68,0.0,-0.99295,1e-05,1.00505]
[1778016253665,56.12,81565.37,0.0,-0.99297,1e-05,1.00304]
[1778016255975,56.12,81564.83,0.0,-0.99297,1e-05,1.00257]
[1778016256044,56.12,81564.72,0.0,-0.99297,1e-05,1.00248]
[1778016257693,56.12,81567.23,0.0,-0.99295,1e-05,1.00466]
[1778016261896,56.12,81567.24,0.0,-0.99295,1e-05,1.00467]
[1778016261981,56.12,81566.81,0.0,-0.99296,1e-05,1.00429]
[1778016264743,56.12,81564.87,0.0,-0.99297,1e-05,1.00261]
[1778016269778,56.12,81564.33,0.0,-0.99297,1e-05,1.00214]
[1778016275899,56.12,81564.56,0.0,-0.99298,1e-05,1.00062]
[1778016276000,56.12,81564.56,0.0,-0.99298,1e-05,1.00062]
[1778016277792,56.12,81564.71,0.0,-0.99298,1e-05,1.00075]
[1778016277893,56.12,81564.71,0.0,-0.99298,1e-05,1.00075]
[1778016277902,56.12,81564.71,0.0,-0.99298,1e-05,1.00075]
[1778016277906,56.12,81564.71,0.0,-0.99298,1e-05,1.00075]
[1778016278878,56.12,81564.75,0.0,-0.99298,1e-05,1.00079]
[1778016278959,56.12,81565.26,0.0,-0.99298,1e-05,1.00123]
[1778016284883,56.12,81565.46,0.0,-0.99298,1e-05,1.0014]
[1778016285890,56.12,81568.16,0.0,-0.99296,1e-05,1.00375]
[1778016290925,56.12,81569.58,0.0,-0.99295,1e-05,1.00498]
[1778016295960,56.12,81569.95,0.0,-0.99295,1e-05,1.0053]
[1778016301125,56.12,81570.24,0.0,-0.99295,1e-05,1.00556]
[1778016302150,56.12,81571.0,0.0,-0.99294,1e-05,1.00622]
[1778016302219,56.12,81571.0,0.0,-0.99294,1e-05,1.00622]
[1778016302338,56.12,81571.0,0.0,-0.99294,1e-05,1.00622]
[1778016302439,56.12,81569.77,0.0,-0.99295,1e-05,1.00515]
[1778016306029,56.12,81571.69,0.0,-0.99294,1e-05,1.00682]
[1778016308044,56.12,81576.11,0.0,-0.99291,1e-05,1.01068]
[1778016309051,56.12,81578.95,0.0,-0.99289,1e-05,1.01316]
[1778016314088,56.12,81580.3,0.0,-0.99288,1e-05,1.01434]
[1778016315106,56.12,81589.53,0.0,-0.99281,1e-05,1.02246]
[1778016316112,56.12,81603.11,0.0,-0.99272,1e-05,1.0345]
[1778016317120,56.12,81607.18,0.0,-0.99269,1e-05,1.03814]
[1778016318127,56.12,81609.89,0.0,-0.99267,1e-05,1.04056]
[1778016321148,56.12,81607.01,0.0,-0.99269,1e-05,1.03798]
[1778016322154,56.12,81604.21,0.0,-0.99271,1e-05,1.03549]
[1778016327190,56.12,81604.92,0.0,-0.99271,1e-05,1.03612]
[1778016334239,56.12,81604.51,0.0,-0.99272,1e-05,1.03399]
[1778016339273,56.12,81605.81,0.0,-0.99271,1e-05,1.03515]
[1778016344309,56.12,81605.31,0.0,-0.99272,1e-05,1.03471]
[1778016349344,56.12,81605.31,0.0,-0.99272,1e-05,1.03471]
[1778016352365,56.12,81607.21,0.0,-0.9927,1e-05,1.0364]
[1778016357400,56.12,81604.88,0.0,-0.99272,1e-05,1.03432]
[1778016362435,56.12,81591.55,0.0,-0.99281,1e-05,1.0225]
[1778016363441,56.12,81589.72,0.0,-0.99282,1e-05,1.02089]
[1778016368476,56.12,81590.71,0.0,-0.99282,1e-05,1.02176]
[1778016370491,56.12,81588.82,0.0,-0.99283,1e-05,1.02009]
[1778016375526,56.12,81588.41,0.0,-0.99283,1e-05,1.01973]
[1778016380560,56.12,81587.44,0.0,-0.99284,1e-05,1.01888]
[1778016383581,56.12,81583.9,0.0,-0.99286,1e-05,1.01577]
[1778016387610,56.12,81581.93,0.0,-0.99288,1e-05,1.01404]
[1778016388617,56.12,81579.61,0.0,-0.99289,1e-05,1.01201]
[1778016392645,56.12,81576.23,0.0,-0.99293,1e-05,1.00733]
[1778016397680,56.12,81575.19,0.0,-0.99294,1e-05,1.00642]
[1778016404731,56.12,81571.04,0.0,-0.99296,1e-05,1.00281]
[1778016405737,56.12,81568.05,0.0,-0.99298,1e-05,1.00021]
[1778016410772,56.12,81567.62,0.0,-0.99299,1e-05,0.99984]
[1778016415810,56.12,81567.74,0.0,-0.99299,1e-05,0.99994]
[1778016422859,56.12,81568.12,0.0,-0.99298,1e-05,1.00027]
[1778016427895,56.12,81568.31,0.0,-0.99298,1e-05,1.00044]
[1778016432930,56.12,81568.24,0.0,-0.99298,1e-05,1.00038]
[1778016437965,56.12,81568.28,0.0,-0.99298,1e-05,1.00041]
[1778016438973,56.12,81574.15,0.0,-0.99294,1e-05,1.00551]
[1778016439980,56.12,81579.87,0.0,-0.9929,1e-05,1.0105]
[1778016445015,56.12,81579.01,0.0,-0.99291,1e-05,1.00975]
[1778016450050,56.12,81579.49,0.0,-0.99291,1e-05,1.01017]
[1778016455085,56.12,81579.48,0.0,-0.99292,1e-05,1.00843]
[1778016455925,56.12,81579.48,0.0,-0.99292,1e-05,1.00843]
[1778016456092,56.12,81579.52,0.0,-0.99292,1e-05,1.00847]
[1778016458106,56.12,81577.4,0.0,-0.99293,1e-05,1.00662]
[1778016461839,56.12,81576.66,0.0,-0.99294,1e-05,1.00597]
[1778016462134,56.12,81576.37,0.0,-0.99294,1e-05,1.00572]
[1778016465154,56.12,81578.66,0.0,-0.99292,1e-05,1.00772]
[1778016470190,56.12,81576.43,0.0,-0.99294,1e-05,1.00577]
[1778016471197,56.12,81578.73,0.0,-0.99292,1e-05,1.00778]
[1778016472246,56.12,81578.73,0.0,-0.99292,1e-05,1.00778]
[1778016475337,56.12,81578.72,0.0,-0.99292,1e-05,1.00777]
[1778016475403,56.12,81578.72,0.0,-0.99292,1e-05,1.00777]
[1778016475423,56.12,81578.72,0.0,-0.99292,1e-05,1.00777]
[1778016481267,56.12,81578.8,0.0,-0.99292,1e-05,1.00784]
[1778016484287,56.12,81576.4,0.0,-0.99294,1e-05,1.00575]
[1778016486302,56.12,81573.83,0.0,-0.99296,1e-05,1.00351]
[1778016488315,56.12,81571.38,0.0,-0.99297,1e-05,1.00138]
[1778016491337,56.12,81567.93,0.0,-0.993,1e-05,0.99839]
[1778016493350,56.12,81557.32,0.0,-0.99307,1e-05,0.98924]
[1778016494357,56.12,81551.99,0.0,-0.9931,1e-05,0.98467]
[1778016495365,56.12,81547.86,0.0,-0.99313,1e-05,0.98114]
[1778016497379,56.12,81549.66,0.0,-0.99312,1e-05,0.98268]
[1778016502414,56.12,81550.06,0.0,-0.99312,1e-05,0.98302]
[1778016505434,56.12,81546.52,0.0,-0.99314,1e-05,0.98]
[1778016506048,56.12,81546.52,0.0,-0.99314,1e-05,0.98]
[1778016506442,56.12,81547.27,0.0,-0.99314,1e-05,0.98064]
[1778016510470,56.12,81541.14,0.0,-0.99318,1e-05,0.97542]
[1778016511419,56.12,81541.14,0.0,-0.99318,1e-05,0.97542]
[1778016511476,56.12,81534.13,0.0,-0.99323,1e-05,0.9678]
[1778016513490,56.12,81533.04,0.0,-0.99324,1e-05,0.96688]
[1778016516512,56.12,81528.78,0.0,-0.99327,1e-05,0.9633]
[1778016518526,56.12,81524.18,0.0,-0.9933,1e-05,0.95943]
[1778016519533,56.12,81521.31,0.0,-0.99332,1e-05,0.95703]
[1778016520539,56.12,81516.63,0.0,-0.99335,1e-05,0.95313]
[1778016522031,56.12,81516.97,0.0,-0.99335,1e-05,0.95341]
[1778016523561,56.12,81514.7,0.0,-0.99336,1e-05,0.95152]
[1778016526582,56.12,81511.74,0.0,-0.99338,1e-05,0.94906]
[1778016526960,56.12,81511.74,0.0,-0.99338,1e-05,0.94906]
[1778016527096,56.12,81511.74,0.0,-0.99338,1e-05,0.94906]
[1778016527589,56.12,81509.97,0.0,-0.99339,1e-05,0.94759]
[1778016529603,56.12,81512.74,0.0,-0.99337,1e-05,0.94989]
[1778016530610,56.12,81510.46,0.0,-0.99339,1e-05,0.948]
[1778016533630,56.12,81517.0,0.0,-0.99335,1e-05,0.95343]
[1778016534638,56.12,81513.8,0.0,-0.99337,1e-05,0.95077]
[1778016539673,56.12,81512.15,0.0,-0.99338,1e-05,0.9494]
[1778016540679,56.12,81507.7,0.0,-0.99341,1e-05,0.94571]
[1778016546721,56.12,81509.14,0.0,-0.9934,1e-05,0.9469]
[1778016551757,56.12,81508.53,0.0,-0.9934,1e-05,0.94639]
[1778016554778,56.12,81505.83,0.0,-0.99342,1e-05,0.94416]
[1778016556792,56.12,81501.71,0.0,-0.99344,1e-05,0.94076]
[1778016558807,56.12,81499.6,0.0,-0.99346,1e-05,0.93902]
[1778016563846,56.12,81497.74,0.0,-0.99347,1e-05,0.93749]
[1778016570894,56.12,81498.06,0.0,-0.99347,1e-05,0.93775]
[1778016571902,56.12,81484.94,0.0,-0.99356,1e-05,0.92539]
[1778016572908,56.12,81476.61,0.0,-0.99361,1e-05,0.91864]
[1778016573915,56.12,81468.15,0.0,-0.99367,1e-05,0.91182]
[1778016574923,56.12,81468.1,0.0,-0.99367,1e-05,0.91178]
[1778016575936,56.12,81457.0,0.0,-0.99374,1e-05,0.9029]
[1778016576940,56.12,81452.47,0.0,-0.99376,1e-05,0.89929]
[1778016577947,56.12,81456.1,0.0,-0.99374,1e-05,0.90218]
[1778016578953,56.12,81454.33,0.0,-0.99375,1e-05,0.90077]
[1778016583988,56.12,81454.85,0.0,-0.99375,1e-05,0.90118]
[1778016587010,56.12,81458.06,0.0,-0.99373,1e-05,0.90374]
[1778016592045,56.12,81458.82,0.0,-0.99373,1e-05,0.90435]
[1778016596074,56.12,81462.34,0.0,-0.9937,1e-05,0.90716]
[1778016597081,56.12,81470.76,0.0,-0.99365,1e-05,0.91392]
[1778016598088,56.12,81471.03,0.0,-0.99365,1e-05,0.91413]
[1778016599095,56.12,81468.4,0.0,-0.99367,1e-05,0.91202]
[1778016602117,56.12,81464.52,0.0,-0.99369,1e-05,0.90891]
[1778016604131,56.12,81458.66,0.0,-0.99373,1e-05,0.90422]
[1778016605138,56.12,81453.91,0.0,-0.99376,1e-05,0.90044]
[1778016606145,56.12,81449.87,0.0,-0.99378,1e-05,0.89723]
[1778016611180,56.12,81449.52,0.0,-0.99378,1e-05,0.89695]
[1778016616215,56.12,81448.19,0.0,-0.99379,1e-05,0.8959]
[1778016620847,56.12,81446.93,0.0,-0.9938,1e-05,0.8949]
[1778016620858,56.12,81446.93,0.0,-0.9938,1e-05,0.8949]
[1778016620863,56.12,81444.5,0.0,-0.99381,1e-05,0.89298]
[1778016621251,56.12,81442.82,0.0,-0.99382,1e-05,0.89165]
[1778016622258,56.12,81437.08,0.0,-0.99386,1e-05,0.88714]
[1778016623264,56.12,81433.41,0.0,-0.99388,1e-05,0.88426]
[1778016627293,56.12,81418.7,0.0,-0.99397,1e-05,0.8728]
[1778016628406,56.12,81418.7,0.0,-0.99397,1e-05,0.8728]
[1778016628508,56.12,81408.74,0.0,-0.99403,1e-05,0.86511]
[1778016629307,56.12,81404.57,0.0,-0.99405,1e-05,0.86191]
[1778016630314,56.12,81408.17,0.0,-0.99403,1e-05,0.86467]
[1778016631321,56.12,81416.26,0.0,-0.99399,1e-05,0.86936]
[1778016632108,56.12,81416.26,0.0,-0.99399,1e-05,0.86936]
[1778016632328,56.12,81417.25,0.0,-0.99399,1e-05,0.87012]
[1778016633335,56.12,81420.16,0.0,-0.99397,1e-05,0.87237]
[1778016634341,56.12,81422.31,0.0,-0.99396,1e-05,0.87404]
[1778016638372,56.12,81420.61,0.0,-0.99397,1e-05,0.87272]
[1778016643405,56.12,81421.24,0.0,-0.99396,1e-05,0.87321]
[1778016644464,56.12,81421.24,0.0,-0.99396,1e-05,0.87321]
[1778016645565,56.12,81421.88,0.0,-0.99396,1e-05,0.8737]
[1778016645638,56.12,81421.88,0.0,-0.99396,1e-05,0.8737]
[1778016645666,56.12,81421.91,0.0,-0.99396,1e-05,0.87373]
[1778016646429,56.12,81428.28,0.0,-0.99392,1e-05,0.87868]
[1778016649450,56.12,81428.9,0.0,-0.99392,1e-05,0.87916]
[1778016651464,56.12,81431.02,0.0,-0.99391,1e-05,0.88082]
[1778016656498,56.12,81436.3,0.0,-0.99387,1e-05,0.88495]
[1778016661533,56.12,81435.77,0.0,-0.99388,1e-05,0.88453]
[1778016663548,56.12,81427.41,0.0,-0.99393,1e-05,0.878]
[1778016664555,56.12,81420.6,0.0,-0.99397,1e-05,0.87271]
[1778016667580,56.12,81419.83,0.0,-0.99397,1e-05,0.87212]
[1778016671606,56.12,81414.31,0.0,-0.99401,1e-05,0.86785]
[1778016672613,56.12,81412.04,0.0,-0.99402,1e-05,0.8661]
[1778016674627,56.12,81411.51,0.0,-0.99402,1e-05,0.86569]
[1778016678655,56.12,81409.0,0.0,-0.99404,1e-05,0.86376]
[1778016679661,56.12,81406.51,0.0,-0.99405,1e-05,0.86185]
[1778016682683,56.12,81408.34,0.0,-0.99404,1e-05,0.86326]
[1778016684697,56.12,81410.49,0.0,-0.99403,1e-05,0.86491]
[1778016685704,56.12,81408.14,0.0,-0.99404,1e-05,0.8631]
[1778016687717,56.12,81404.78,0.0,-0.99406,1e-05,0.86053]
[1778016692752,56.12,81404.12,0.0,-0.99408,1e-05,0.85848]
[1778016695773,56.12,81401.12,0.0,-0.99409,1e-05,0.85619]
[1778016697787,56.12,81398.63,0.0,-0.99411,1e-05,0.85429]
[1778016702823,56.12,81398.27,0.0,-0.99411,1e-05,0.85402]
[1778016707857,56.12,81397.43,0.0,-0.99411,1e-05,0.85338]
[1778016708865,56.12,81387.86,0.0,-0.99417,1e-05,0.84612]
[1778016709872,56.12,81381.2,0.0,-0.99421,1e-05,0.84111]
[1778016710879,56.12,81386.14,0.0,-0.99418,1e-05,0.84483]
[1778016715913,56.12,81387.11,0.0,-0.99417,1e-05,0.84556]
[1778016717928,56.12,81391.12,0.0,-0.99415,1e-05,0.84859]
[1778016718935,56.12,81394.32,0.0,-0.99413,1e-05,0.85101]
[1778016723971,56.12,81393.4,0.0,-0.99414,1e-05,0.85032]
[1778016726991,56.12,81398.91,0.0,-0.99411,1e-05,0.8545]
[1778016728002,56.12,81402.23,0.0,-0.99409,1e-05,0.85704]
[1778016729007,56.12,81404.87,0.0,-0.99407,1e-05,0.85905]
[1778016730014,56.12,81407.12,0.0,-0.99406,1e-05,0.86078]
[1778016731142,56.12,81407.12,0.0,-0.99406,1e-05,0.86078]
[1778016731219,56.12,81406.84,0.0,-0.99406,1e-05,0.86056]
[1778016735464,56.12,81407.21,0.0,-0.99406,1e-05,0.86084]
[1778016735546,56.12,81407.57,0.0,-0.99406,1e-05,0.86112]
[1778016736056,56.12,81413.88,0.0,-0.99402,1e-05,0.86597]
[1778016740083,56.12,81413.66,0.0,-0.99402,1e-05,0.8658]
[1778016745119,56.12,81413.57,0.0,-0.99402,1e-05,0.86573]
[1778016749390,56.12,81413.89,0.0,-0.99402,1e-05,0.86598]
[1778016751426,56.12,81415.95,0.0,-0.99401,1e-05,0.86756]
[1778016751530,56.12,81415.95,0.0,-0.99401,1e-05,0.86756]
[1778016751609,56.12,81417.29,0.0,-0.99401,1e-05,0.86704]
[1778016754183,56.12,81419.11,0.0,-0.994,1e-05,0.86845]
[1778016755190,56.12,81416.34,0.0,-0.99401,1e-05,0.86631]
[1778016757204,56.12,81412.18,0.0,-0.99404,1e-05,0.86311]
[1778016758210,56.12,81410.07,0.0,-0.99405,1e-05,0.86149]
[1778016766266,56.12,81409.34,0.0,-0.99406,1e-05,0.86093]
[1778016767273,56.12,81407.78,0.0,-0.99406,1e-05,0.85974]
[1778016769287,56.12,81404.2,0.0,-0.99409,1e-05,0.857]
[1778016770294,56.12,81400.22,0.0,-0.99411,1e-05,0.85397]
[1778016771302,56.12,81398.32,0.0,-0.99412,1e-05,0.85252]
[1778016772309,56.12,81396.72,0.0,-0.99413,1e-05,0.85131]
[1778016775329,56.12,81394.7,0.0,-0.99414,1e-05,0.84977]
[1778016776336,56.12,81391.48,0.0,-0.99416,1e-05,0.84733]
[1778016777344,56.12,81389.1,0.0,-0.99417,1e-05,0.84554]
[1778016779360,56.12,81387.61,0.0,-0.99418,1e-05,0.84441]
[1778016781374,56.12,81384.25,0.0,-0.9942,1e-05,0.84188]
[1778016783388,56.12,81381.96,0.0,-0.99421,1e-05,0.84016]
[1778016785404,56.12,81379.37,0.0,-0.99423,1e-05,0.83822]
[1778016786411,56.12,81371.18,0.0,-0.99428,1e-05,0.8321]
[1778016787418,56.12,81358.28,0.0,-0.99435,1e-05,0.82253]
[1778016788425,56.12,81354.37,0.0,-0.99437,1e-05,0.81965]
[1778016789432,56.12,81358.37,0.0,-0.99435,1e-05,0.8226]
[1778016794467,56.12,81359.31,0.0,-0.99434,1e-05,0.82329]
[1778016797488,56.12,81353.73,0.0,-0.99437,1e-05,0.81918]
[1778016799501,56.12,81348.67,0.0,-0.9944,1e-05,0.81547]
[1778016803530,56.12,81346.5,0.0,-0.99442,1e-05,0.81388]
[1778016805549,56.12,81339.78,0.0,-0.99445,1e-05,0.80898]
[1778016808571,56.12,81337.01,0.0,-0.99447,1e-05,0.80696]
[1778016809381,56.12,81337.01,0.0,-0.99447,1e-05,0.80696]
[1778016809407,56.12,81337.01,0.0,-0.99447,1e-05,0.80696]
[1778016812602,56.12,81333.63,0.0,-0.9945,1e-05,0.80304]
[1778016813644,56.12,81333.63,0.0,-0.9945,1e-05,0.80304]
[1778016814132,56.12,81333.36,0.0,-0.9945,1e-05,0.80285]
[1778016814322,56.12,81333.36,0.0,-0.9945,1e-05,0.80285]
[1778016814615,56.12,81332.33,0.0,-0.9945,1e-05,0.8021]
[1778016819651,56.12,81332.04,0.0,-0.99451,1e-05,0.80189]
[1778016820658,56.12,81339.62,0.0,-0.99446,1e-05,0.80739]
[1778016821669,56.12,81341.34,0.0,-0.99445,1e-05,0.80864]
[1778016822674,56.12,81347.86,0.0,-0.99442,1e-05,0.81339]
[1778016825696,56.12,81353.51,0.0,-0.99439,1e-05,0.81753]
[1778016826703,56.12,81358.06,0.0,-0.99436,1e-05,0.82088]
[1778016829724,56.12,81360.61,0.0,-0.99435,1e-05,0.82276]
[1778016830731,56.12,81358.28,0.0,-0.99436,1e-05,0.82104]
[1778016831738,56.12,81355.12,0.0,-0.99438,1e-05,0.81871]
[1778016836773,56.12,81355.55,0.0,-0.99437,1e-05,0.81903]
[1778016841808,56.12,81354.45,0.0,-0.99438,1e-05,0.81822]
[1778016842815,56.12,81351.79,0.0,-0.9944,1e-05,0.81627]
[1778016847850,56.12,81347.16,0.0,-0.99442,1e-05,0.81288]
[1778016848856,56.12,81344.24,0.0,-0.99444,1e-05,0.81075]
[1778016851878,56.12,81342.89,0.0,-0.99445,1e-05,0.80976]
[1778016855906,56.12,81349.33,0.0,-0.99441,1e-05,0.81447]
[1778016856913,56.12,81354.69,0.0,-0.99438,1e-05,0.8184]
[1778016861947,56.12,81355.23,0.0,-0.99438,1e-05,0.81879]
[1778016866982,56.12,81356.12,0.0,-0.99437,1e-05,0.81945]
[1778016872017,56.12,81340.2,0.0,-0.99447,1e-05,0.80633]
[1778016873024,56.12,81333.26,0.0,-0.99451,1e-05,0.80131]
[1778016875039,56.12,81331.77,0.0,-0.99452,1e-05,0.80023]
[1778016879066,56.12,81322.32,0.0,-0.99457,1e-05,0.79344]
[1778016880073,56.12,81317.52,0.0,-0.99459,1e-05,0.79001]
[1778016885109,56.12,81316.84,0.0,-0.9946,1e-05,0.78952]
[1778016890144,56.12,81314.05,0.0,-0.99461,1e-05,0.78754]
[1778016895179,56.12,81312.08,0.0,-0.99462,1e-05,0.78613]
[1778016898002,56.12,81312.15,0.0,-0.99462,1e-05,0.78618]
[1778016898124,56.12,81312.15,0.0,-0.99462,1e-05,0.78618]
[1778016898104,56.12,81312.51,0.0,-0.99462,1e-05,0.78644]
[1778016898387,56.12,81312.51,0.0,-0.99462,1e-05,0.78644]
[1778016898436,56.12,81311.95,0.0,-0.99462,1e-05,0.78604]
[1778016900213,56.12,81313.27,0.0,-0.99462,1e-05,0.78698]
[1778016905249,56.12,81312.3,0.0,-0.99462,1e-05,0.78629]
[1778016907264,56.12,81310.92,0.0,-0.99463,1e-05,0.78531]
[1778016911292,56.12,81312.53,0.0,-0.99462,1e-05,0.78645]
[1778016913306,56.12,81313.76,0.0,-0.99461,1e-05,0.78733]
[1778016914313,56.12,81316.31,0.0,-0.9946,1e-05,0.78915]
[1778016915320,56.12,81324.44,0.0,-0.99456,1e-05,0.79496]
[1778016916327,56.12,81328.29,0.0,-0.99454,1e-05,0.79773]
[1778016921362,56.12,81329.01,0.0,-0.99453,1e-05,0.79824]
[1778016922369,56.12,81327.58,0.0,-0.99454,1e-05,0.79722]
[1778016923376,56.12,81328.97,0.0,-0.99453,1e-05,0.79822]
[1778016924383,56.12,81335.29,0.0,-0.9945,1e-05,0.80278]
[1778016925390,56.12,81337.24,0.0,-0.99449,1e-05,0.80419]
[1778016926396,56.12,81342.1,0.0,-0.99446,1e-05,0.80771]
[1778016927404,56.12,81344.35,0.0,-0.99445,1e-05,0.80935]
[1778016929417,56.12,81340.71,0.0,-0.99447,1e-05,0.8067]
[1778016934453,56.12,81339.97,0.0,-0.99448,1e-05,0.80469]
[1778016939488,56.12,81339.64,0.0,-0.99448,1e-05,0.80445]
[1778016941041,56.12,81339.64,0.0,-0.99448,1e-05,0.80445]
[1778016941139,56.12,81339.2,0.0,-0.99449,1e-05,0.80414]
[1778016943774,56.12,81340.44,0.0,-0.99448,1e-05,0.80503]
[1778016943832,56.12,81339.98,0.0,-0.99448,1e-05,0.8047]
[1778016949558,56.12,81340.74,0.0,-0.99448,1e-05,0.80525]
[1778016954593,56.12,81340.4,0.0,-0.99448,1e-05,0.80501]
[1778016959629,56.12,81340.53,0.0,-0.99448,1e-05,0.8051]
[1778016961072,56.12,81340.53,0.0,-0.99448,1e-05,0.8051]
[1778016961523,56.12,81340.59,0.0,-0.99448,1e-05,0.80514]
[1778016961647,56.12,81340.59,0.0,-0.99448,1e-05,0.80514]
[1778016961739,56.12,81341.04,0.0,-0.99448,1e-05,0.80547]
[1778016963657,56.12,81339.5,0.0,-0.99448,1e-05,0.80435]
[1778016967685,56.12,81338.31,0.0,-0.99449,1e-05,0.80349]
[1778016968693,56.12,81336.45,0.0,-0.9945,1e-05,0.80215]
[1778016973727,56.12,81337.63,0.0,-0.99449,1e-05,0.803]
[1778016978763,56.12,81335.61,0.0,-0.99451,1e-05,0.80154]
[1778016982791,56.12,81330.87,0.0,-0.99453,1e-05,0.79812]
[1778016983797,56.12,81329.25,0.0,-0.99454,1e-05,0.79696]
[1778016990847,56.12,81329.11,0.0,-0.99454,1e-05,0.79685]
[1778016995881,56.12,81328.55,0.0,-0.99455,1e-05,0.79499]
[1778016997896,56.12,81330.85,0.0,-0.99454,1e-05,0.79664]
[1778016998903,56.12,81341.85,0.0,-0.99448,1e-05,0.80459]
[1778016999910,56.12,81347.84,0.0,-0.99445,1e-05,0.80894]
[1778017000916,56.12,81348.2,0.0,-0.99445,1e-05,0.8092]
[1778017002931,56.12,81355.49,0.0,-0.9944,1e-05,0.81452]
[1778017003965,56.12,81355.49,0.0,-0.9944,1e-05,0.81452]
[1778017003979,56.12,81357.05,0.0,-0.9944,1e-05,0.81567]
[1778017005951,56.12,81357.2,0.0,-0.9944,1e-05,0.81578]
[1778017008972,56.12,81359.74,0.0,-0.99438,1e-05,0.81764]
[1778017009980,56.12,81363.52,0.0,-0.99436,1e-05,0.82042]
[1778017010986,56.12,81365.9,0.0,-0.99435,1e-05,0.82218]
[1778017011994,56.12,81369.48,0.0,-0.99433,1e-05,0.82482]
[1778017013004,56.12,81369.48,0.0,-0.99433,1e-05,0.82482]
[1778017013201,56.12,81372.05,0.0,-0.99431,1e-05,0.82673]
[1778017014008,56.12,81373.55,0.0,-0.9943,1e-05,0.82784]
[1778017015015,56.12,81375.7,0.0,-0.99429,1e-05,0.82944]
[1778017016021,56.12,81377.51,0.0,-0.99428,1e-05,0.83078]
[1778017020049,56.12,81380.69,0.0,-0.99426,1e-05,0.83315]
[1778017021057,56.12,81385.25,0.0,-0.99424,1e-05,0.83656]
[1778017022064,56.12,81381.39,0.0,-0.99426,1e-05,0.83368]
[1778017023070,56.12,81380.03,0.0,-0.99427,1e-05,0.83266]
[1778017027099,56.12,81381.76,0.0,-0.99426,1e-05,0.83395]
[1778017029113,56.12,81385.33,0.0,-0.99424,1e-05,0.83662]
[1778017032134,56.12,81387.16,0.0,-0.99423,1e-05,0.83799]
[1778017034148,56.12,81397.55,0.0,-0.99417,1e-05,0.84582]
[1778017035155,56.12,81406.26,0.0,-0.99411,1e-05,0.85242]
[1778017036161,56.12,81406.07,0.0,-0.99412,1e-05,0.85228]
[1778017037169,56.12,81399.67,0.0,-0.99415,1e-05,0.84742]
[1778017040190,56.12,81409.72,0.0,-0.99409,1e-05,0.85506]
[1778017040999,56.12,81409.72,0.0,-0.99409,1e-05,0.85506]
[1778017041152,56.12,81409.72,0.0,-0.99409,1e-05,0.85506]
[1778017041278,56.12,81409.72,0.0,-0.99409,1e-05,0.85506]
[1778017041196,56.12,81410.96,0.0,-0.99409,1e-05,0.856]
[1778017041439,56.12,81410.96,0.0,-0.99409,1e-05,0.856]
[1778017042203,56.12,81407.57,0.0,-0.99411,1e-05,0.85342]
[1778017044218,56.12,81409.14,0.0,-0.9941,1e-05,0.85461]
[1778017049253,56.12,81410.6,0.0,-0.99409,1e-05,0.85573]
[1778017050260,56.12,81415.44,0.0,-0.99406,1e-05,0.85943]
[1778017051266,56.12,81419.53,0.0,-0.99405,1e-05,0.86102]
[1778017052274,56.12,81421.9,0.0,-0.99403,1e-05,0.86284]
[1778017053280,56.12,81424.72,0.0,-0.99402,1e-05,0.865]
[1778017056301,56.12,81419.18,0.0,-0.99405,1e-05,0.86075]
[1778017057309,56.12,81415.74,0.0,-0.99407,1e-05,0.85811]
[1778017058315,56.12,81416.89,0.0,-0.99406,1e-05,0.85899]
[1778017063351,56.12,81416.8,0.0,-0.99406,1e-05,0.85892]
[1778017065999,56.12,81416.06,0.0,-0.99407,1e-05,0.85836]
[1778017066026,56.12,81415.33,0.0,-0.99407,1e-05,0.8578]
[1778017069694,56.12,81415.69,0.0,-0.99407,1e-05,0.85807]
[1778017069763,56.12,81416.38,0.0,-0.99407,1e-05,0.8586]
[1778017072414,56.12,81419.94,0.0,-0.99405,1e-05,0.86133]
[1778017074428,56.12,81424.42,0.0,-0.99402,1e-05,0.86477]
[1778017075434,56.12,81426.58,0.0,-0.99401,1e-05,0.86644]
[1778017076442,56.12,81431.92,0.0,-0.99397,1e-05,0.87056]
[1778017077449,56.12,81434.55,0.0,-0.99396,1e-05,0.8726]
[1778017078947,56.12,81434.55,0.0,-0.99396,1e-05,0.8726]
[1778017079045,56.12,81434.55,0.0,-0.99396,1e-05,0.8726]
[1778017080109,56.12,81434.54,0.0,-0.99396,1e-05,0.8726]
[1778017080150,56.12,81436.04,0.0,-0.99395,1e-05,0.87376]
[1778017080470,56.12,81439.52,0.0,-0.99393,1e-05,0.87647]
[1778017081477,56.12,81423.06,0.0,-0.99403,1e-05,0.86373]
[1778017082484,56.12,81419.95,0.0,-0.99404,1e-05,0.86134]
[1778017084497,56.12,81418.36,0.0,-0.99405,1e-05,0.86012]
[1778017087066,56.12,81418.36,0.0,-0.99405,1e-05,0.86012]
[1778017087151,56.12,81418.36,0.0,-0.99405,1e-05,0.86012]
[1778017087280,56.12,81418.36,0.0,-0.99405,1e-05,0.86012]
[1778017092554,56.12,81419.3,0.0,-0.99405,1e-05,0.86084]
[1778017097589,56.12,81419.85,0.0,-0.99405,1e-05,0.86126]
[1778017102624,56.12,81420.16,0.0,-0.99404,1e-05,0.8615]
[1778017106652,56.12,81424.57,0.0,-0.99402,1e-05,0.86489]
[1778017108899,56.12,81424.89,0.0,-0.99402,1e-05,0.86514]
[1778017108915,56.12,81424.89,0.0,-0.99402,1e-05,0.86514]
[1778017114708,56.12,81424.42,0.0,-0.99403,1e-05,0.86322]
[1778017118292,56.12,81423.78,0.0,-0.99403,1e-05,0.86273]
[1778017118363,56.12,81423.78,0.0,-0.99403,1e-05,0.86273]
[1778017122765,56.12,81427.55,0.0,-0.99401,1e-05,0.86563]
[1778017123771,56.12,81432.02,0.0,-0.99398,1e-05,0.86908]
[1778017125077,56.12,81432.02,0.0,-0.99398,1e-05,0.86908]
[1778017125190,56.12,81432.02,0.0,-0.99398,1e-05,0.86908]
[1778017125786,56.12,81435.61,0.0,-0.99396,1e-05,0.87186]
[1778017126793,56.12,81448.08,0.0,-0.99389,1e-05,0.88158]
[1778017127800,56.12,81449.33,0.0,-0.99388,1e-05,0.88255]
[1778017128806,56.12,81452.56,0.0,-0.99386,1e-05,0.88509]
[1778017129814,56.12,81455.29,0.0,-0.99384,1e-05,0.88723]
[1778017131827,56.12,81456.74,0.0,-0.99384,1e-05,0.88837]
[1778017132835,56.12,81446.73,0.0,-0.9939,1e-05,0.88052]
[1778017133842,56.12,81446.67,0.0,-0.9939,1e-05,0.88047]
[1778017135280,56.12,81446.67,0.0,-0.9939,1e-05,0.88047]
[1778017135293,56.12,81446.67,0.0,-0.9939,1e-05,0.88047]
[1778017135544,56.12,81445.85,0.0,-0.9939,1e-05,0.87983]
[1778017140891,56.12,81445.44,0.0,-0.9939,1e-05,0.87951]
[1778017142904,56.12,81443.46,0.0,-0.99392,1e-05,0.87797]
[1778017144316,56.12,81443.46,0.0,-0.99392,1e-05,0.87797]
[1778017144471,56.12,81443.45,0.0,-0.99392,1e-05,0.87796]
[1778017145926,56.12,81437.14,0.0,-0.99395,1e-05,0.87305]
[1778017146934,56.12,81434.37,0.0,-0.99397,1e-05,0.8709]
[1778017149688,56.12,81433.36,0.0,-0.99398,1e-05,0.87012]
[1778017149823,56.12,81433.36,0.0,-0.99398,1e-05,0.87012]
[1778017149982,56.12,81433.36,0.0,-0.99398,1e-05,0.87012]
[1778017150051,56.12,81428.84,0.0,-0.994,1e-05,0.86663]
[1778017150963,56.12,81423.23,0.0,-0.99404,1e-05,0.86231]
[1778017155958,56.12,81422.37,0.0,-0.99404,1e-05,0.86165]
[1778017156101,56.12,81422.37,0.0,-0.99404,1e-05,0.86165]
[1778017156157,56.12,81422.37,0.0,-0.99404,1e-05,0.86165]
[1778017156289,56.12,81422.37,0.0,-0.99404,1e-05,0.86165]
[1778017156454,56.12,81422.37,0.0,-0.99404,1e-05,0.86165]
[1778017162040,56.12,81425.31,0.0,-0.99402,1e-05,0.86391]
[1778017163341,56.12,81425.31,0.0,-0.99402,1e-05,0.86391]
[1778017163421,56.12,81425.31,0.0,-0.99402,1e-05,0.86391]
[1778017163422,56.12,81428.09,0.0,-0.99401,1e-05,0.86605]
[1778017168237,56.12,81429.09,0.0,-0.994,1e-05,0.86682]
[1778017168317,56.12,81429.09,0.0,-0.994,1e-05,0.86682]
[1778017172111,56.12,81430.0,0.0,-0.99401,1e-05,0.86597]
[1778017173118,56.12,81432.16,0.0,-0.99399,1e-05,0.86763]
[1778017174125,56.12,81429.4,0.0,-0.99401,1e-05,0.8655]
[1778017174783,56.12,81429.4,0.0,-0.99401,1e-05,0.8655]
[1778017174934,56.12,81429.4,0.0,-0.99401,1e-05,0.8655]
[1778017175131,56.12,81426.56,0.0,-0.99403,1e-05,0.86332]
[1778017180166,56.12,81426.42,0.0,-0.99403,1e-05,0.86321]
[1778017182210,56.12,81425.7,0.0,-0.99403,1e-05,0.86265]
[1778017182230,56.12,81425.7,0.0,-0.99403,1e-05,0.86265]
[1778017182331,56.12,81420.42,0.0,-0.99406,1e-05,0.8586]
[1778017183187,56.12,81418.56,0.0,-0.99407,1e-05,0.85718]
[1778017186209,56.12,81418.11,0.0,-0.99408,1e-05,0.85684]
[1778017192252,56.12,81417.23,0.0,-0.99408,1e-05,0.85616]
[1778017197287,56.12,81417.12,0.0,-0.99408,1e-05,0.85608]
[1778017197870,56.12,81417.12,0.0,-0.99408,1e-05,0.85608]
[1778017197923,56.12,81417.12,0.0,-0.99408,1e-05,0.85608]
[1778017200314,56.12,81410.38,0.0,-0.99412,1e-05,0.85095]
[1778017201321,56.12,81387.31,0.0,-0.99426,1e-05,0.83356]
[1778017202326,56.12,81379.32,0.0,-0.9943,1e-05,0.82761]
[1778017203334,56.12,81391.91,0.0,-0.99423,1e-05,0.837]
[1778017204341,56.12,81400.56,0.0,-0.99418,1e-05,0.84351]
[1778017205348,56.12,81404.44,0.0,-0.99416,1e-05,0.84644]
[1778017206993,56.12,81405.0,0.0,-0.99415,1e-05,0.84686]
[1778017207158,56.12,81405.0,0.0,-0.99415,1e-05,0.84686]
[1778017207278,56.12,81405.0,0.0,-0.99415,1e-05,0.84686]
[1778017211389,56.12,81406.89,0.0,-0.99414,1e-05,0.8483]
[1778017214355,56.12,81406.9,0.0,-0.99414,1e-05,0.8483]
[1778017214447,56.12,81406.9,0.0,-0.99414,1e-05,0.8483]
[1778017214451,56.12,81408.23,0.0,-0.99413,1e-05,0.84931]
[1778017214567,56.12,81408.23,0.0,-0.99413,1e-05,0.84931]
[1778017216425,56.12,81412.12,0.0,-0.99411,1e-05,0.85227]
[1778017217431,56.12,81413.4,0.0,-0.9941,1e-05,0.85324]
[1778017218438,56.12,81414.85,0.0,-0.9941,1e-05,0.85435]
[1778017219446,56.12,81416.19,0.0,-0.99409,1e-05,0.85537]
[1778017220052,56.12,81416.19,0.0,-0.99409,1e-05,0.85537]
[1778017220222,56.12,81416.19,0.0,-0.99409,1e-05,0.85537]
[1778017220454,56.12,81417.79,0.0,-0.99408,1e-05,0.85659]
[1778017224482,56.12,81399.51,0.0,-0.99419,1e-05,0.84272]
[1778017225489,56.12,81399.21,0.0,-0.99419,1e-05,0.84249]
[1778017226089,56.12,81399.21,0.0,-0.99419,1e-05,0.84249]
[1778017226192,56.12,81399.21,0.0,-0.99419,1e-05,0.84249]
[1778017226309,56.12,81399.21,0.0,-0.99419,1e-05,0.84249]
[1778017228511,56.12,81397.57,0.0,-0.9942,1e-05,0.84126]
[1778017230525,56.12,81389.98,0.0,-0.99424,1e-05,0.83556]
[1778017231531,56.12,81389.66,0.0,-0.99425,1e-05,0.83381]
[1778017232539,56.12,81382.86,0.0,-0.99429,1e-05,0.82874]
[1778017233894,56.12,81382.86,0.0,-0.99429,1e-05,0.82874]
[1778017234025,56.12,81382.86,0.0,-0.99429,1e-05,0.82874]
[1778017236567,56.12,81380.94,0.0,-0.9943,1e-05,0.82731]
[1778017237905,56.12,81380.94,0.0,-0.9943,1e-05,0.82731]
[1778017238049,56.12,81380.94,0.0,-0.9943,1e-05,0.82731]
[1778017238581,56.12,81376.34,0.0,-0.99433,1e-05,0.8239]
[1778017241602,56.12,81374.9,0.0,-0.99434,1e-05,0.82284]
[1778017243615,56.12,81371.36,0.0,-0.99436,1e-05,0.82022]
[1778017246109,56.12,81370.88,0.0,-0.99436,1e-05,0.81987]
[1778017246124,56.12,81370.88,0.0,-0.99436,1e-05,0.81987]
[1778017246154,56.12,81368.81,0.0,-0.99437,1e-05,0.81834]
[1778017246637,56.12,81366.53,0.0,-0.99438,1e-05,0.81667]
[1778017248651,56.12,81365.43,0.0,-0.99439,1e-05,0.81586]
[1778017250665,56.12,81360.58,0.0,-0.99442,1e-05,0.81231]
[1778017251671,56.12,81359.17,0.0,-0.99442,1e-05,0.81128]
[1778017253314,56.12,81359.17,0.0,-0.99442,1e-05,0.81128]
[1778017253346,56.12,81359.17,0.0,-0.99442,1e-05,0.81128]
[1778017253687,56.12,81356.11,0.0,-0.99444,1e-05,0.80904]
[1778017258722,56.12,81355.58,0.0,-0.99444,1e-05,0.80866]
[1778017264152,56.12,81354.76,0.0,-0.99445,1e-05,0.80806]
[1778017264232,56.12,81354.76,0.0,-0.99445,1e-05,0.80806]
[1778017264347,56.12,81354.76,0.0,-0.99445,1e-05,0.80806]
[1778017264540,56.12,81354.76,0.0,-0.99445,1e-05,0.80806]
[1778017264696,56.12,81354.79,0.0,-0.99445,1e-05,0.80808]
[1778017264764,56.12,81361.97,0.0,-0.99441,1e-05,0.81332]
[1778017265771,56.12,81367.77,0.0,-0.99438,1e-05,0.81758]
[1778017266778,56.12,81370.33,0.0,-0.99436,1e-05,0.81946]
[1778017267784,56.12,81369.0,0.0,-0.99437,1e-05,0.81848]
[1778017268792,56.12,81373.05,0.0,-0.99435,1e-05,0.82147]
[1778017270150,56.12,81373.05,0.0,-0.99435,1e-05,0.82147]
[1778017270258,56.12,81373.05,0.0,-0.99435,1e-05,0.82147]
[1778017270367,56.12,81373.05,0.0,-0.99435,1e-05,0.82147]
[1778017270459,56.12,81373.05,0.0,-0.99435,1e-05,0.82147]
[1778017270468,56.12,81376.88,0.0,-0.99432,1e-05,0.8243]
[1778017270806,56.12,81381.79,0.0,-0.9943,1e-05,0.82794]
[1778017271813,56.12,81384.03,0.0,-0.99428,1e-05,0.82961]
[1778017273831,56.12,81386.67,0.0,-0.99427,1e-05,0.83157]
[1778017274893,56.12,81386.67,0.0,-0.99427,1e-05,0.83157]
[1778017275041,56.12,81386.67,0.0,-0.99427,1e-05,0.83157]
[1778017275210,56.12,81386.67,0.0,-0.99427,1e-05,0.83157]
[1778017275845,56.12,81388.85,0.0,-0.99426,1e-05,0.8332]
[1778017278866,56.12,81392.47,0.0,-0.99424,1e-05,0.83591]
[1778017283902,56.12,81392.42,0.0,-0.99424,1e-05,0.83587]
[1778017285916,56.12,81393.66,0.0,-0.99423,1e-05,0.8368]
[1778017287352,56.12,81393.66,0.0,-0.99423,1e-05,0.8368]
[1778017287505,56.12,81393.66,0.0,-0.99423,1e-05,0.8368]
[1778017293472,56.12,81393.81,0.0,-0.99424,1e-05,0.83539]
[1778017293670,56.12,81393.99,0.0,-0.99424,1e-05,0.83553]
[1778017293974,56.12,81392.39,0.0,-0.99425,1e-05,0.83433]
[1778017294981,56.12,81383.29,0.0,-0.9943,1e-05,0.82755]
[1778017295988,56.12,81383.97,0.0,-0.99429,1e-05,0.82805]
[1778017298001,56.12,81381.03,0.0,-0.99431,1e-05,0.82587]
[1778017298773,56.12,81381.03,0.0,-0.99431,1e-05,0.82587]
[1778017298850,56.12,81381.03,0.0,-0.99431,1e-05,0.82587]
[1778017298956,56.12,81381.03,0.0,-0.99431,1e-05,0.82587]
[1778017304046,56.12,81380.82,0.0,-0.99431,1e-05,0.82572]
[1778017307311,56.12,81381.0,0.0,-0.99431,1e-05,0.82585]
[1778017307579,56.12,81381.0,0.0,-0.99431,1e-05,0.82585]
[1778017313109,56.12,81381.68,0.0,-0.99431,1e-05,0.82635]
[1778017315247,56.12,81381.66,0.0,-0.99431,1e-05,0.82634]
[1778017315266,56.12,81380.54,0.0,-0.99431,1e-05,0.82551]
[1778017321164,56.12,81380.94,0.0,-0.99431,1e-05,0.82581]
[1778017326200,56.12,81381.07,0.0,-0.99431,1e-05,0.8259]
[1778017328214,56.12,81378.86,0.0,-0.99432,1e-05,0.82426]
[1778017329220,56.12,81377.05,0.0,-0.99433,1e-05,0.82293]
[1778017331070,56.12,81376.89,0.0,-0.99433,1e-05,0.82281]
[1778017335555,56.12,81377.53,0.0,-0.99433,1e-05,0.82328]
[1778017336269,56.12,81376.49,0.0,-0.99434,1e-05,0.82251]
[1778017341304,56.12,81376.79,0.0,-0.99434,1e-05,0.82273]
[1778017344373,56.12,81377.27,0.0,-0.99433,1e-05,0.82309]
[1778017344474,56.12,81383.19,0.0,-0.9943,1e-05,0.82748]
[1778017345333,56.12,81389.77,0.0,-0.99426,1e-05,0.83237]
[1778017346340,56.12,81393.36,0.0,-0.99424,1e-05,0.83506]
[1778017347347,56.12,81394.61,0.0,-0.99423,1e-05,0.83599]
[1778017349361,56.12,81396.58,0.0,-0.99422,1e-05,0.83747]
[1778017351375,56.12,81398.08,0.0,-0.99422,1e-05,0.83708]
[1778017354396,56.12,81399.91,0.0,-0.99421,1e-05,0.83845]
[1778017355576,56.12,81399.91,0.0,-0.99421,1e-05,0.83845]
[1778017356067,56.12,81400.0,0.0,-0.99421,1e-05,0.83852]
[1778017356909,56.12,81400.09,0.0,-0.99421,1e-05,0.83858]
[1778017357417,56.12,81406.28,0.0,-0.99418,1e-05,0.84325]
[1778017359431,56.12,81413.66,0.0,-0.99413,1e-05,0.84883]
[1778017360438,56.12,81408.14,0.0,-0.99417,1e-05,0.84465]
[1778017361445,56.12,81398.63,0.0,-0.99422,1e-05,0.83749]
[1778017362452,56.12,81397.03,0.0,-0.99423,1e-05,0.83629]
[1778017367572,56.12,81397.57,0.0,-0.99423,1e-05,0.83669]
[1778017375543,56.12,81398.17,0.0,-0.99422,1e-05,0.83714]
[1778017380577,56.12,81395.49,0.0,-0.99424,1e-05,0.83514]
[1778017381585,56.12,81391.62,0.0,-0.99426,1e-05,0.83224]
[1778017383599,56.12,81377.56,0.0,-0.99434,1e-05,0.8218]
[1778017384606,56.12,81376.75,0.0,-0.99435,1e-05,0.8212]
[1778017388633,56.12,81371.48,0.0,-0.99438,1e-05,0.81732]
[1778017389168,56.12,81371.48,0.0,-0.99438,1e-05,0.81732]
[1778017389641,56.12,81365.7,0.0,-0.99441,1e-05,0.81308]
[1778017392661,56.12,81360.33,0.0,-0.99444,1e-05,0.80916]
[1778017393669,56.12,81363.26,0.0,-0.99442,1e-05,0.8113]
[1778017394676,56.12,81364.63,0.0,-0.99441,1e-05,0.8123]
[1778017399710,56.12,81375.3,0.0,-0.99435,1e-05,0.82013]
[1778017400718,56.12,81375.99,0.0,-0.99435,1e-05,0.82064]
[1778017405753,56.12,81376.63,0.0,-0.99435,1e-05,0.82112]
[1778017408775,56.12,81383.48,0.0,-0.99431,1e-05,0.82618]
[1778017409782,56.12,81387.31,0.0,-0.99429,1e-05,0.82903]
[1778017411796,56.12,81391.24,0.0,-0.99427,1e-05,0.83045]
[1778017412803,56.12,81395.43,0.0,-0.99425,1e-05,0.83357]
[1778017413809,56.12,81396.55,0.0,-0.99424,1e-05,0.83441]
[1778017416830,56.12,81397.66,0.0,-0.99424,1e-05,0.83524]
[1778017420858,56.12,81398.74,0.0,-0.99423,1e-05,0.83605]
[1778017422872,56.12,81400.0,0.0,-0.99422,1e-05,0.837]
[1778017423880,56.12,81388.47,0.0,-0.99429,1e-05,0.82838]
[1778017424887,56.12,81378.34,0.0,-0.99435,1e-05,0.82088]
[1778017425893,56.12,81376.76,0.0,-0.99436,1e-05,0.81971]
[1778017427908,56.12,81371.21,0.0,-0.99439,1e-05,0.81563]
[1778017431935,56.12,81368.67,0.0,-0.9944,1e-05,0.81377]
[1778017434957,56.12,81367.44,0.0,-0.99441,1e-05,0.81287]
[1778017435964,56.12,81365.24,0.0,-0.99442,1e-05,0.81126]
[1778017436971,56.12,81361.78,0.0,-0.99444,1e-05,0.80873]
[1778017437977,56.12,81360.09,0.0,-0.99445,1e-05,0.8075]
[1778017438984,56.12,81368.5,0.0,-0.9944,1e-05,0.81364]
[1778017439991,56.12,81372.85,0.0,-0.99438,1e-05,0.81684]
[1778017442006,56.12,81374.04,0.0,-0.99437,1e-05,0.81771]
[1778017444019,56.12,81375.13,0.0,-0.99436,1e-05,0.81851]
[1778017448047,56.12,81371.61,0.0,-0.99438,1e-05,0.81593]
[1778017449054,56.12,81369.37,0.0,-0.9944,1e-05,0.81428]
[1778017453083,56.12,81368.3,0.0,-0.9944,1e-05,0.8135]
[1778017456104,56.12,81363.23,0.0,-0.99443,1e-05,0.80979]
[1778017457111,56.12,81360.39,0.0,-0.99445,1e-05,0.80772]
[1778017462146,56.12,81360.03,0.0,-0.99445,1e-05,0.80746]
[1778017464159,56.12,81358.62,0.0,-0.99446,1e-05,0.80643]
[1778017467181,56.12,81360.15,0.0,-0.99445,1e-05,0.80755]
[1778017471209,56.12,81361.41,0.0,-0.99445,1e-05,0.80698]
[1778017476244,56.12,81361.24,0.0,-0.99445,1e-05,0.80686]
[1778017481278,56.12,81360.91,0.0,-0.99445,1e-05,0.80662]
[1778017486314,56.12,81360.77,0.0,-0.99446,1e-05,0.80652]
[1778017489335,56.12,81362.07,0.0,-0.99445,1e-05,0.80746]
[1778017495379,56.12,81362.22,0.0,-0.99445,1e-05,0.80757]
[1778017499407,56.12,81360.86,0.0,-0.99445,1e-05,0.80658]
[1778017501100,56.12,81360.86,0.0,-0.99445,1e-05,0.80658]
[1778017501420,56.12,81360.38,0.0,-0.99446,1e-05,0.80623]
[1778017504442,56.12,81357.87,0.0,-0.99447,1e-05,0.80441]
[1778017505754,56.12,81357.87,0.0,-0.99447,1e-05,0.80441]
[1778017506456,56.12,81350.67,0.0,-0.99451,1e-05,0.7992]
[1778017508470,56.12,81347.07,0.0,-0.99453,1e-05,0.7966]
[1778017509724,56.12,81347.07,0.0,-0.99453,1e-05,0.7966]
[1778017509766,56.12,81347.39,0.0,-0.99453,1e-05,0.79683]
[1778017509882,56.12,81347.39,0.0,-0.99453,1e-05,0.79683]
[1778017510026,56.12,81347.39,0.0,-0.99453,1e-05,0.79683]
[1778017510292,56.12,81347.39,0.0,-0.99453,1e-05,0.79683]
[1778017510563,56.12,81347.39,0.0,-0.99453,1e-05,0.79683]
[1778017510664,56.12,81347.36,0.0,-0.99453,1e-05,0.79681]
[1778017516137,56.12,81347.21,0.0,-0.99453,1e-05,0.7967]
[1778017516526,56.12,81347.04,0.0,-0.99453,1e-05,0.79658]
[1778017518479,56.12,81347.04,0.0,-0.99453,1e-05,0.79658]
[1778017518506,56.12,81347.04,0.0,-0.99453,1e-05,0.79658]
[1778017522568,56.12,81343.89,0.0,-0.99455,1e-05,0.79432]
[1778017523576,56.12,81347.72,0.0,-0.99453,1e-05,0.79707]
[1778017526054,56.12,81349.83,0.0,-0.99452,1e-05,0.79859]
[1778017526066,56.12,81349.83,0.0,-0.99452,1e-05,0.79859]
[1778017526597,56.12,81349.59,0.0,-0.99452,1e-05,0.79842]
[1778017527938,56.12,81350.98,0.0,-0.99451,1e-05,0.79942]
[1778017528610,56.12,81358.4,0.0,-0.99447,1e-05,0.80479]
[1778017529617,56.12,81360.8,0.0,-0.99445,1e-05,0.80654]
[1778017530625,56.12,81366.6,0.0,-0.99442,1e-05,0.81077]
[1778017531632,56.12,81367.39,0.0,-0.99443,1e-05,0.80986]
[1778017533645,56.12,81371.6,0.0,-0.9944,1e-05,0.81294]
[1778017535660,56.12,81374.38,0.0,-0.99439,1e-05,0.81498]
[1778017536667,56.12,81383.46,0.0,-0.99434,1e-05,0.82166]
[1778017537319,56.12,81383.46,0.0,-0.99434,1e-05,0.82166]
[1778017537673,56.12,81388.55,0.0,-0.99431,1e-05,0.82543]
[1778017539687,56.12,81365.8,0.0,-0.99444,1e-05,0.8087]
[1778017540695,56.12,81354.94,0.0,-0.9945,1e-05,0.80081]
[1778017541701,56.12,81351.69,0.0,-0.99452,1e-05,0.79847]
[1778017543717,56.12,81348.48,0.0,-0.99453,1e-05,0.79615]
[1778017544724,56.12,81355.24,0.0,-0.9945,1e-05,0.80103]
[1778017545730,56.12,81373.59,0.0,-0.99439,1e-05,0.8144]
[1778017546737,56.12,81375.93,0.0,-0.99438,1e-05,0.81611]
[1778017550766,56.12,81371.56,0.0,-0.9944,1e-05,0.81291]
[1778017551773,56.12,81367.76,0.0,-0.99443,1e-05,0.81013]
[1778017552779,56.12,81359.99,0.0,-0.99447,1e-05,0.80447]
[1778017553787,56.12,81363.03,0.0,-0.99445,1e-05,0.80668]
[1778017555712,56.12,81363.92,0.0,-0.99445,1e-05,0.80733]
[1778017555854,56.12,81363.87,0.0,-0.99445,1e-05,0.80729]
[1778017556808,56.12,81365.81,0.0,-0.99444,1e-05,0.80871]
[1778017557815,56.12,81378.51,0.0,-0.99437,1e-05,0.81801]
[1778017558822,56.12,81375.01,0.0,-0.99439,1e-05,0.81544]
[1778017561844,56.12,81369.58,0.0,-0.99442,1e-05,0.81146]
[1778017562853,56.12,81366.01,0.0,-0.99444,1e-05,0.80885]
[1778017564674,56.12,81362.9,0.0,-0.99445,1e-05,0.80659]
[1778017565875,56.12,81372.68,0.0,-0.9944,1e-05,0.81373]
[1778017567632,56.12,81372.68,0.0,-0.9944,1e-05,0.81373]
[1778017567779,56.12,81372.68,0.0,-0.9944,1e-05,0.81373]
[1778017567672,56.12,81375.85,0.0,-0.99438,1e-05,0.81605]
[1778017567888,56.12,81381.53,0.0,-0.99435,1e-05,0.82024]
[1778017568895,56.12,81385.62,0.0,-0.99433,1e-05,0.82326]
[1778017569906,56.12,81379.98,0.0,-0.99436,1e-05,0.81909]
[1778017570910,56.12,81373.26,0.0,-0.9944,1e-05,0.81415]
[1778017572924,56.12,81384.5,0.0,-0.99433,1e-05,0.82243]
[1778017573930,56.12,81389.36,0.0,-0.9943,1e-05,0.82603]
[1778017574938,56.12,81384.35,0.0,-0.99433,1e-05,0.82232]
[1778017575944,56.12,81377.54,0.0,-0.99437,1e-05,0.8173]
[1778017577959,56.12,81375.93,0.0,-0.99438,1e-05,0.81611]
[1778017580980,56.12,81379.69,0.0,-0.99436,1e-05,0.81888]
[1778017581987,56.12,81382.94,0.0,-0.99434,1e-05,0.82128]
[1778017582993,56.12,81395.45,0.0,-0.99427,1e-05,0.83056]
[1778017584001,56.12,81404.98,0.0,-0.99422,1e-05,0.83769]
[1778017585008,56.12,81407.39,0.0,-0.9942,1e-05,0.8395]
[1778017587804,56.12,81405.66,0.0,-0.99421,1e-05,0.8382]
[1778017587787,56.12,81403.13,0.0,-0.99423,1e-05,0.8363]
[1778017588142,56.12,81403.13,0.0,-0.99423,1e-05,0.8363]
[1778017588349,56.12,81403.13,0.0,-0.99423,1e-05,0.8363]
[1778017588437,56.12,81402.53,0.0,-0.99423,1e-05,0.83585]
[1778017590043,56.12,81399.2,0.0,-0.99425,1e-05,0.83336]
[1778017593066,56.12,81404.56,0.0,-0.99423,1e-05,0.83586]
[1778017594073,56.12,81409.54,0.0,-0.9942,1e-05,0.8396]
[1778017595800,56.12,81409.54,0.0,-0.9942,1e-05,0.8396]
[1778017595837,56.12,81412.26,0.0,-0.99418,1e-05,0.84165]
[1778017601147,56.12,81412.9,0.0,-0.99418,1e-05,0.84213]
[1778017603697,56.12,81412.69,0.0,-0.99418,1e-05,0.84197]
[1778017603773,56.12,81412.54,0.0,-0.99418,1e-05,0.84186]
[1778017607164,56.12,81405.17,0.0,-0.99422,1e-05,0.83631]
[1778017611501,56.12,81404.17,0.0,-0.99423,1e-05,0.83556]
[1778017611518,56.12,81404.17,0.0,-0.99423,1e-05,0.83556]
[1778017615103,56.12,81401.75,0.0,-0.99424,1e-05,0.83375]
[1778017615184,56.12,81401.75,0.0,-0.99424,1e-05,0.83375]
[1778017615406,56.12,81401.75,0.0,-0.99424,1e-05,0.83375]
[1778017615508,56.12,81400.31,0.0,-0.99425,1e-05,0.83267]
[1778017621262,56.12,81400.16,0.0,-0.99425,1e-05,0.83256]
[1778017622636,56.12,81400.16,0.0,-0.99425,1e-05,0.83256]
[1778017622705,56.12,81400.16,0.0,-0.99425,1e-05,0.83256]
[1778017628311,56.12,81399.17,0.0,-0.99426,1e-05,0.83182]
[1778017633346,56.12,81399.01,0.0,-0.99426,1e-05,0.8317]
[1778017638630,56.12,81398.91,0.0,-0.99426,1e-05,0.83163]
[1778017638703,56.12,81398.91,0.0,-0.99426,1e-05,0.83163]
[1778017638762,56.12,81398.91,0.0,-0.99426,1e-05,0.83163]
[1778017638879,56.12,81398.91,0.0,-0.99426,1e-05,0.83163]
[1778017638850,56.12,81398.76,0.0,-0.99426,1e-05,0.83152]
[1778017644422,56.12,81402.5,0.0,-0.99424,1e-05,0.83431]
[1778017645169,56.12,81402.5,0.0,-0.99424,1e-05,0.83431]
[1778017645251,56.12,81402.5,0.0,-0.99424,1e-05,0.83431]
[1778017645298,56.12,81402.5,0.0,-0.99424,1e-05,0.83431]
[1778017645397,56.12,81402.5,0.0,-0.99424,1e-05,0.83431]
[1778017645430,56.12,81403.14,0.0,-0.99424,1e-05,0.83479]
[1778017651473,56.12,81413.13,0.0,-0.99419,1e-05,0.84077]
[1778017652480,56.12,81422.08,0.0,-0.99414,1e-05,0.84754]
[1778017653493,56.12,81430.13,0.0,-0.99409,1e-05,0.85366]
[1778017654498,56.12,81437.26,0.0,-0.99405,1e-05,0.85912]
[1778017656512,56.12,81437.46,0.0,-0.99405,1e-05,0.85927]
[1778017658183,56.12,81437.27,0.0,-0.99405,1e-05,0.85913]
[1778017658230,56.12,81437.27,0.0,-0.99405,1e-05,0.85913]
[1778017658249,56.12,81437.27,0.0,-0.99405,1e-05,0.85913]
[1778017658526,56.12,81437.47,0.0,-0.99405,1e-05,0.85928]
[1778017663561,56.12,81432.66,0.0,-0.99407,1e-05,0.8556]
[1778017664567,56.12,81427.3,0.0,-0.99411,1e-05,0.85151]
[1778017667589,56.12,81424.52,0.0,-0.99412,1e-05,0.84939]
[1778017669140,56.12,81424.0,0.0,-0.99413,1e-05,0.849]
[1778017669222,56.12,81424.0,0.0,-0.99413,1e-05,0.849]
[1778017669247,56.12,81424.0,0.0,-0.99413,1e-05,0.849]
[1778017669375,56.12,81424.0,0.0,-0.99413,1e-05,0.849]
[1778017669603,56.12,81424.39,0.0,-0.99412,1e-05,0.84929]
[1778017670610,56.12,81428.01,0.0,-0.9941,1e-05,0.85205]
[1778017671617,56.12,81432.89,0.0,-0.99407,1e-05,0.85577]
[1778017672705,56.12,81432.89,0.0,-0.99407,1e-05,0.85577]
[1778017672792,56.12,81432.89,0.0,-0.99407,1e-05,0.85577]
[1778017672880,56.12,81438.23,0.0,-0.99404,1e-05,0.85986]
[1778017673889,56.12,81438.23,0.0,-0.99404,1e-05,0.85986]
[1778017673930,56.12,81440.0,0.0,-0.99403,1e-05,0.86122]
[1778017674026,56.12,81440.0,0.0,-0.99403,1e-05,0.86122]
[1778017674638,56.12,81440.09,0.0,-0.99403,1e-05,0.86129]
[1778017677659,56.12,81433.27,0.0,-0.99407,1e-05,0.85606]
[1778017678750,56.12,81433.27,0.0,-0.99407,1e-05,0.85606]
[1778017678900,56.12,81433.27,0.0,-0.99407,1e-05,0.85606]
[1778017678846,56.12,81429.48,0.0,-0.99409,1e-05,0.85317]
[1778017685715,56.12,81430.23,0.0,-0.99409,1e-05,0.85374]
[1778017687729,56.12,81438.84,0.0,-0.99404,1e-05,0.86033]
[1778017688720,56.12,81438.84,0.0,-0.99404,1e-05,0.86033]
[1778017688870,56.12,81438.84,0.0,-0.99404,1e-05,0.86033]
[1778017688903,56.12,81438.84,0.0,-0.99404,1e-05,0.86033]
[1778017688971,56.12,81442.04,0.0,-0.99402,1e-05,0.86279]
[1778017689062,56.12,81442.04,0.0,-0.99402,1e-05,0.86279]
[1778017689744,56.12,81442.21,0.0,-0.99402,1e-05,0.86292]
[1778017690751,56.12,81439.08,0.0,-0.99404,1e-05,0.86052]
[1778017691757,56.12,81434.26,0.0,-0.99407,1e-05,0.85682]
[1778017692854,56.12,81434.26,0.0,-0.99407,1e-05,0.85682]
[1778017692937,56.12,81434.26,0.0,-0.99407,1e-05,0.85682]
[1778017692863,56.12,81428.26,0.0,-0.9941,1e-05,0.85224]
[1778017698807,56.12,81427.96,0.0,-0.9941,1e-05,0.85201]
[1778017700821,56.12,81424.96,0.0,-0.99412,1e-05,0.84973]
[1778017702500,56.12,81424.03,0.0,-0.99413,1e-05,0.84902]
[1778017702514,56.12,81424.03,0.0,-0.99413,1e-05,0.84902]
[1778017702639,56.12,81424.03,0.0,-0.99413,1e-05,0.84902]
[1778017702656,56.12,81424.03,0.0,-0.99413,1e-05,0.84902]
[1778017702834,56.12,81423.6,0.0,-0.99413,1e-05,0.84869]
[1778017708876,56.12,81423.05,0.0,-0.99413,1e-05,0.84828]
[1778017710112,56.12,81421.8,0.0,-0.99414,1e-05,0.84733]
[1778017710182,56.12,81421.8,0.0,-0.99414,1e-05,0.84733]
[1778017715926,56.12,81421.66,0.0,-0.99415,1e-05,0.84569]
[1778017716933,56.12,81414.2,0.0,-0.99419,1e-05,0.84005]
[1778017717939,56.12,81409.69,0.0,-0.99422,1e-05,0.83666]
[1778017719954,56.12,81401.73,0.0,-0.99426,1e-05,0.8307]
[1778017721127,56.12,81400.73,0.0,-0.99427,1e-05,0.82996]
[1778017721967,56.12,81398.7,0.0,-0.99428,1e-05,0.82845]
[1778017722736,56.12,81398.7,0.0,-0.99428,1e-05,0.82845]
[1778017722975,56.12,81401.98,0.0,-0.99426,1e-05,0.83089]
[1778017723982,56.12,81406.51,0.0,-0.99424,1e-05,0.83428]
[1778017725996,56.12,81409.34,0.0,-0.99422,1e-05,0.8364]
[1778017727003,56.12,81411.76,0.0,-0.99421,1e-05,0.83822]
[1778017730025,56.12,81417.61,0.0,-0.99417,1e-05,0.84262]
[1778017731032,56.12,81420.04,0.0,-0.99416,1e-05,0.84446]
[1778017734052,56.12,81416.64,0.0,-0.99418,1e-05,0.84189]
[1778017735130,56.12,81416.64,0.0,-0.99418,1e-05,0.84189]
[1778017735190,56.12,81416.64,0.0,-0.99418,1e-05,0.84189]
[1778017735205,56.12,81416.64,0.0,-0.99418,1e-05,0.84189]
[1778017735311,56.12,81416.64,0.0,-0.99418,1e-05,0.84189]
[1778017735412,56.12,81416.25,0.0,-0.99418,1e-05,0.8416]
[1778017740094,56.12,81413.67,0.0,-0.9942,1e-05,0.83965]
[1778017742817,56.12,81413.56,0.0,-0.9942,1e-05,0.83957]
[1778017742911,56.12,81413.56,0.0,-0.9942,1e-05,0.83957]
[1778017743056,56.12,81413.08,0.0,-0.9942,1e-05,0.83921]
[1778017744123,56.12,81409.35,0.0,-0.99422,1e-05,0.83641]
[1778017745687,56.12,81409.35,0.0,-0.99422,1e-05,0.83641]
[1778017745824,56.12,81415.1,0.0,-0.99419,1e-05,0.84073]
[1778017746110,56.12,81415.1,0.0,-0.99419,1e-05,0.84073]
[1778017746136,56.12,81417.5,0.0,-0.99417,1e-05,0.84254]
[1778017749858,56.12,81417.65,0.0,-0.99417,1e-05,0.84265]
[1778017749890,56.12,81418.02,0.0,-0.99417,1e-05,0.84293]
[1778017753187,56.12,81413.07,0.0,-0.9942,1e-05,0.8392]
[1778017756210,56.12,81410.12,0.0,-0.99422,1e-05,0.83698]
[1778017761246,56.12,81409.98,0.0,-0.99422,1e-05,0.83688]
[1778017765275,56.12,81414.0,0.0,-0.99419,1e-05,0.8399]
[1778017766131,56.12,81414.0,0.0,-0.99419,1e-05,0.8399]
[1778017766160,56.12,81414.0,0.0,-0.99419,1e-05,0.8399]
[1778017766166,56.12,81414.0,0.0,-0.99419,1e-05,0.8399]
[1778017766282,56.12,81418.21,0.0,-0.99417,1e-05,0.84308]
[1778017767836,56.12,81418.21,0.0,-0.99417,1e-05,0.84308]
[1778017767899,56.12,81418.58,0.0,-0.99417,1e-05,0.84336]
[1778017770310,56.12,81421.43,0.0,-0.99415,1e-05,0.84551]
[1778017775345,56.12,81420.15,0.0,-0.99417,1e-05,0.84301]
[1778017778270,56.12,81421.21,0.0,-0.99416,1e-05,0.84381]
[1778017778348,56.12,81421.21,0.0,-0.99416,1e-05,0.84381]
[1778017778359,56.12,81421.21,0.0,-0.99416,1e-05,0.84381]
[1778017778471,56.12,81422.57,0.0,-0.99415,1e-05,0.84484]
[1778017784407,56.12,81422.11,0.0,-0.99416,1e-05,0.84449]
[1778017788302,56.12,81421.84,0.0,-0.99416,1e-05,0.84429]
[1778017788474,56.12,81421.84,0.0,-0.99416,1e-05,0.84429]
[1778017788558,56.12,81421.84,0.0,-0.99416,1e-05,0.84429]
[1778017788576,56.12,81421.84,0.0,-0.99416,1e-05,0.84429]
[1778017788682,56.12,81421.84,0.0,-0.99416,1e-05,0.84429]
[1778017788884,56.12,81421.84,0.0,-0.99416,1e-05,0.84429]
[1778017788918,56.12,81422.43,0.0,-0.99416,1e-05,0.84473]
[1778017794479,56.12,81422.03,0.0,-0.99416,1e-05,0.84443]
[1778017797493,56.12,81422.68,0.0,-0.99415,1e-05,0.84492]
[1778017797628,56.12,81422.68,0.0,-0.99415,1e-05,0.84492]
[1778017797637,56.12,81422.68,0.0,-0.99415,1e-05,0.84492]
[1778017797741,56.12,81422.68,0.0,-0.99415,1e-05,0.84492]
[1778017797782,56.12,81422.84,0.0,-0.99415,1e-05,0.84504]
[1778017799514,56.12,81425.37,0.0,-0.99414,1e-05,0.84696]
[1778017804548,56.12,81427.91,0.0,-0.99412,1e-05,0.84889]
[1778017808577,56.12,81434.96,0.0,-0.99408,1e-05,0.85426]
[1778017809147,56.12,81434.96,0.0,-0.99408,1e-05,0.85426]
[1778017809231,56.12,81434.96,0.0,-0.99408,1e-05,0.85426]
[1778017809401,56.12,81434.96,0.0,-0.99408,1e-05,0.85426]
[1778017809536,56.12,81434.96,0.0,-0.99408,1e-05,0.85426]
[1778017811118,56.12,81435.32,0.0,-0.99408,1e-05,0.85454]
[1778017811598,56.12,81438.83,0.0,-0.99406,1e-05,0.85722]
[1778017813991,56.12,81440.0,0.0,-0.99405,1e-05,0.85812]
[1778017814036,56.12,81441.78,0.0,-0.99404,1e-05,0.85948]
[1778017814622,56.12,81448.1,0.0,-0.994,1e-05,0.86435]
[1778017816637,56.12,81450.14,0.0,-0.99399,1e-05,0.86592]
[1778017818651,56.12,81440.81,0.0,-0.99405,1e-05,0.85874]
[1778017819657,56.12,81436.5,0.0,-0.99407,1e-05,0.85544]
[1778017821834,56.12,81435.45,0.0,-0.99408,1e-05,0.85463]
[1778017821946,56.12,81435.45,0.0,-0.99408,1e-05,0.85463]
[1778017822115,56.12,81435.45,0.0,-0.99408,1e-05,0.85463]
[1778017822037,56.12,81432.26,0.0,-0.9941,1e-05,0.8522]
[1778017822679,56.12,81432.32,0.0,-0.9941,1e-05,0.85225]
[1778017827714,56.12,81429.2,0.0,-0.99412,1e-05,0.84987]
[1778017831474,56.12,81430.52,0.0,-0.99411,1e-05,0.85087]
[1778017831488,56.12,81430.52,0.0,-0.99411,1e-05,0.85087]
[1778017836777,56.12,81429.37,0.0,-0.99413,1e-05,0.84846]
[1778017838791,56.12,81427.24,0.0,-0.99414,1e-05,0.84684]
[1778017839184,56.12,81427.24,0.0,-0.99414,1e-05,0.84684]
[1778017839251,56.12,81427.24,0.0,-0.99414,1e-05,0.84684]
[1778017839443,56.12,81427.24,0.0,-0.99414,1e-05,0.84684]
[1778017839475,56.12,81427.24,0.0,-0.99414,1e-05,0.84684]
[1778017839647,56.12,81427.24,0.0,-0.99414,1e-05,0.84684]
[1778017839798,56.12,81429.1,0.0,-0.99413,1e-05,0.84825]
[1778017844834,56.12,81429.39,0.0,-0.99413,1e-05,0.84847]
[1778017846135,56.12,81429.39,0.0,-0.99413,1e-05,0.84847]
[1778017846136,56.12,81429.58,0.0,-0.99412,1e-05,0.84862]
[1778017846830,56.12,81429.58,0.0,-0.99412,1e-05,0.84862]
[1778017846848,56.12,81430.24,0.0,-0.99412,1e-05,0.84912]
[1778017848861,56.12,81437.56,0.0,-0.99408,1e-05,0.8547]
[1778017849869,56.12,81440.47,0.0,-0.99406,1e-05,0.85693]
[1778017850877,56.12,81436.59,0.0,-0.99408,1e-05,0.85396]
[1778017851883,56.12,81430.37,0.0,-0.99412,1e-05,0.84922]
[1778017853897,56.12,81428.99,0.0,-0.99413,1e-05,0.84817]
[1778017855910,56.12,81426.46,0.0,-0.99414,1e-05,0.84625]
[1778017860446,56.12,81425.99,0.0,-0.99414,1e-05,0.84589]
[1778017860457,56.12,81425.99,0.0,-0.99414,1e-05,0.84589]
[1778017860590,56.12,81425.99,0.0,-0.99414,1e-05,0.84589]
[1778017860725,56.12,81425.99,0.0,-0.99414,1e-05,0.84589]
[1778017860820,56.12,81425.99,0.0,-0.99414,1e-05,0.84589]
[1778017860940,56.12,81425.99,0.0,-0.99414,1e-05,0.84589]
[1778017861089,56.12,81425.99,0.0,-0.99414,1e-05,0.84589]
[1778017861023,56.12,81426.2,0.0,-0.99414,1e-05,0.84605]
[1778017861296,56.12,81426.2,0.0,-0.99414,1e-05,0.84605]
[1778017861375,56.12,81426.2,0.0,-0.99414,1e-05,0.84605]
[1778017861953,56.12,81431.02,0.0,-0.99412,1e-05,0.84971]
[1778017862960,56.12,81436.97,0.0,-0.99408,1e-05,0.85425]
[1778017863966,56.12,81439.78,0.0,-0.99406,1e-05,0.8564]
[1778017864974,56.12,81441.9,0.0,-0.99405,1e-05,0.85802]
[1778017866009,56.12,81441.9,0.0,-0.99405,1e-05,0.85802]
[1778017866128,56.12,81441.9,0.0,-0.99405,1e-05,0.85802]
[1778017866988,56.12,81451.35,0.0,-0.994,1e-05,0.86529]
[1778017868075,56.12,81451.35,0.0,-0.994,1e-05,0.86529]
[1778017868121,56.12,81451.93,0.0,-0.99399,1e-05,0.86574]
[1778017874037,56.12,81453.37,0.0,-0.99398,1e-05,0.86685]
[1778017879072,56.12,81453.56,0.0,-0.99398,1e-05,0.867]
[1778017886121,56.12,81457.28,0.0,-0.99396,1e-05,0.86988]
[1778017887128,56.12,81460.6,0.0,-0.99394,1e-05,0.87246]
[1778017888502,56.12,81460.54,0.0,-0.99394,1e-05,0.87241]
[1778017888517,56.12,81460.54,0.0,-0.99394,1e-05,0.87241]
[1778017888681,56.12,81460.54,0.0,-0.99394,1e-05,0.87241]
[1778017888872,56.12,81460.54,0.0,-0.99394,1e-05,0.87241]
[1778017888959,56.12,81460.54,0.0,-0.99394,1e-05,0.87241]
[1778017889141,56.12,81457.24,0.0,-0.99396,1e-05,0.86985]
[1778017890149,56.12,81454.31,0.0,-0.99398,1e-05,0.86758]
[1778017895183,56.12,81448.45,0.0,-0.99402,1e-05,0.8615]
[1778017895317,56.12,81448.45,0.0,-0.99402,1e-05,0.8615]
[1778017895462,56.12,81448.45,0.0,-0.99402,1e-05,0.8615]
[1778017895605,56.12,81448.45,0.0,-0.99402,1e-05,0.8615]
[1778017900935,56.12,81447.3,0.0,-0.99403,1e-05,0.86061]
[1778017903156,56.12,81447.33,0.0,-0.99403,1e-05,0.86064]
[1778017903312,56.12,81447.33,0.0,-0.99403,1e-05,0.86064]
[1778017903412,56.12,81447.33,0.0,-0.99403,1e-05,0.86064]
[1778017904138,56.12,81447.33,0.0,-0.99403,1e-05,0.86064]
[1778017904216,56.12,81447.33,0.0,-0.99403,1e-05,0.86064]
[1778017904324,56.12,81447.81,0.0,-0.99403,1e-05,0.86101]
[1778017904368,56.12,81448.15,0.0,-0.99402,1e-05,0.86127]
[1778017906261,56.12,81451.08,0.0,-0.99401,1e-05,0.86352]
[1778017908595,56.12,81450.71,0.0,-0.99401,1e-05,0.86324]
[1778017908659,56.12,81450.71,0.0,-0.99401,1e-05,0.86324]
[1778017908758,56.12,81450.71,0.0,-0.99401,1e-05,0.86324]
[1778017909282,56.12,81454.61,0.0,-0.99399,1e-05,0.86625]
[1778017910289,56.12,81456.79,0.0,-0.99397,1e-05,0.86794]
[1778017912709,56.12,81457.24,0.0,-0.99397,1e-05,0.86828]
[1778017912966,56.12,81457.24,0.0,-0.99397,1e-05,0.86828]
[1778017913313,56.12,81464.13,0.0,-0.99393,1e-05,0.87363]
[1778017914320,56.12,81466.53,0.0,-0.99391,1e-05,0.8755]
[1778017915525,56.12,81466.53,0.0,-0.99391,1e-05,0.8755]
[1778017915537,56.12,81466.53,0.0,-0.99391,1e-05,0.8755]
[1778017915619,56.12,81472.0,0.0,-0.99388,1e-05,0.87978]
[1778017916333,56.12,81469.75,0.0,-0.9939,1e-05,0.87802]
[1778017919850,56.12,81468.92,0.0,-0.9939,1e-05,0.87737]
[1778017919925,56.12,81468.92,0.0,-0.9939,1e-05,0.87737]
[1778017920139,56.12,81468.92,0.0,-0.9939,1e-05,0.87737]
[1778017920692,56.12,81470.66,0.0,-0.99389,1e-05,0.87873]
[1778017920835,56.12,81470.66,0.0,-0.99389,1e-05,0.87873]
[1778017920918,56.12,81470.55,0.0,-0.99389,1e-05,0.87864]
[1778017925389,56.12,81469.68,0.0,-0.9939,1e-05,0.87796]
[1778017931439,56.12,81470.22,0.0,-0.99389,1e-05,0.87839]
[1778017933168,56.12,81470.22,0.0,-0.99389,1e-05,0.87839]
[1778017933320,56.12,81470.1,0.0,-0.99389,1e-05,0.87829]
[1778017933452,56.12,81471.28,0.0,-0.99389,1e-05,0.87922]
[1778017936473,56.12,81474.97,0.0,-0.99386,1e-05,0.88211]
[1778017940501,56.12,81478.7,0.0,-0.99384,1e-05,0.88504]
[1778017943522,56.12,81481.46,0.0,-0.99382,1e-05,0.88721]
[1778017948558,56.12,81481.81,0.0,-0.99382,1e-05,0.88749]
[1778017951579,56.12,81477.92,0.0,-0.99386,1e-05,0.88284]
[1778017956614,56.12,81477.51,0.0,-0.99386,1e-05,0.88252]
[1778017960643,56.12,81471.85,0.0,-0.99389,1e-05,0.87808]
[1778017961650,56.12,81465.3,0.0,-0.99393,1e-05,0.87297]
[1778017962657,56.12,81462.85,0.0,-0.99395,1e-05,0.87107]
[1778017966685,56.12,81458.16,0.0,-0.99398,1e-05,0.86743]
[1778017970713,56.12,81461.52,0.0,-0.99396,1e-05,0.87003]
[1778017971720,56.12,81467.56,0.0,-0.99392,1e-05,0.87473]
[1778017972727,56.12,81471.19,0.0,-0.9939,1e-05,0.87756]
[1778017977762,56.12,81473.59,0.0,-0.99388,1e-05,0.87944]
[1778017981790,56.12,81475.8,0.0,-0.99387,1e-05,0.88117]
[1778017983803,56.12,81467.56,0.0,-0.99392,1e-05,0.87473]
[1778017984811,56.12,81464.59,0.0,-0.99394,1e-05,0.87242]
[1778017986825,56.12,81462.69,0.0,-0.99395,1e-05,0.87094]
[1778017987832,56.12,81460.16,0.0,-0.99396,1e-05,0.86898]
[1778017992867,56.12,81459.8,0.0,-0.99397,1e-05,0.8687]
[1778017993873,56.12,81456.83,0.0,-0.99398,1e-05,0.8664]
[1778017994881,56.12,81454.55,0.0,-0.994,1e-05,0.86464]
[1778017999915,56.12,81453.78,0.0,-0.994,1e-05,0.86405]
[1778018002937,56.12,81456.47,0.0,-0.99399,1e-05,0.86612]
[1778018007972,56.12,81458.18,0.0,-0.99398,1e-05,0.86745]
[1778018013007,56.12,81465.01,0.0,-0.99395,1e-05,0.87117]
[1778018014014,56.12,81473.17,0.0,-0.9939,1e-05,0.87753]
[1778018016028,56.12,81475.31,0.0,-0.99388,1e-05,0.87921]
[1778018020055,56.12,81477.68,0.0,-0.99387,1e-05,0.88106]
[1778018022071,56.12,81480.57,0.0,-0.99385,1e-05,0.88333]
[1778018027105,56.12,81480.12,0.0,-0.99385,1e-05,0.88298]
[1778018032140,56.12,81487.58,0.0,-0.99381,1e-05,0.88886]
[1778018033147,56.12,81491.94,0.0,-0.99378,1e-05,0.89231]
[1778018038181,56.12,81492.91,0.0,-0.99378,1e-05,0.89308]
[1778018041203,56.12,81494.83,0.0,-0.99376,1e-05,0.8946]
[1778018042210,56.12,81488.79,0.0,-0.9938,1e-05,0.88981]
[1778018043216,56.12,81486.14,0.0,-0.99382,1e-05,0.88772]
[1778018044223,56.12,81482.74,0.0,-0.99384,1e-05,0.88504]
[1778018048251,56.12,81487.15,0.0,-0.99381,1e-05,0.88852]
[1778018049259,56.12,81492.87,0.0,-0.99378,1e-05,0.89304]
[1778018050266,56.12,81496.78,0.0,-0.99375,1e-05,0.89615]
[1778018052280,56.12,81502.28,0.0,-0.99372,1e-05,0.90053]
[1778018057315,56.12,81501.38,0.0,-0.99372,1e-05,0.89981]
[1778018062351,56.12,81498.94,0.0,-0.99374,1e-05,0.89787]
[1778018065372,56.12,81496.45,0.0,-0.99375,1e-05,0.89589]
[1778018070407,56.12,81494.79,0.0,-0.99376,1e-05,0.89457]
[1778018072421,56.12,81488.61,0.0,-0.99381,1e-05,0.88808]
[1778018077458,56.12,81486.94,0.0,-0.99382,1e-05,0.88676]
[1778018082493,56.12,81487.76,0.0,-0.99382,1e-05,0.8874]
[1778018087528,56.12,81487.59,0.0,-0.99382,1e-05,0.88727]
[1778018092568,56.12,81488.21,0.0,-0.99382,1e-05,0.88776]
[1778018097602,56.12,81486.86,0.0,-0.99382,1e-05,0.88669]
[1778018102637,56.12,81488.89,0.0,-0.99381,1e-05,0.8883]
[1778018107672,56.12,81488.16,0.0,-0.99382,1e-05,0.88772]
[1778018108679,56.12,81483.59,0.0,-0.99384,1e-05,0.88412]
[1778018109687,56.12,81479.89,0.0,-0.99387,1e-05,0.88121]
[1778018111701,56.12,81477.94,0.0,-0.99388,1e-05,0.87968]
[1778018116736,56.12,81476.58,0.0,-0.99389,1e-05,0.87862]
[1778018126806,56.12,81475.61,0.0,-0.99389,1e-05,0.87786]
[1778018131841,56.12,81480.0,0.0,-0.99388,1e-05,0.87971]
[1778018134866,56.12,81485.04,0.0,-0.99385,1e-05,0.88367]
[1778018135872,56.12,81494.4,0.0,-0.99379,1e-05,0.89106]
[1778018136879,56.12,81494.51,0.0,-0.99379,1e-05,0.89114]
[1778018141914,56.12,81495.5,0.0,-0.99378,1e-05,0.89193]
[1778018147958,56.12,81495.07,0.0,-0.99378,1e-05,0.89159]
[1778018152992,56.12,81495.42,0.0,-0.99378,1e-05,0.89186]
[1778018158027,56.12,81497.16,0.0,-0.99377,1e-05,0.89324]
[1778018160042,56.12,81501.04,0.0,-0.99375,1e-05,0.89633]
[1778018161049,56.12,81503.53,0.0,-0.99373,1e-05,0.89831]
[1778018164070,56.12,81495.17,0.0,-0.99378,1e-05,0.89167]
[1778018165076,56.12,81490.61,0.0,-0.99381,1e-05,0.88806]
[1778018166083,56.12,81488.47,0.0,-0.99382,1e-05,0.88637]
[1778018167091,56.12,81485.58,0.0,-0.99384,1e-05,0.88409]
[1778018171193,56.12,81484.16,0.0,-0.99385,1e-05,0.88298]
[1778018171194,56.12,81484.06,0.0,-0.99385,1e-05,0.8829]
[1778018175300,56.12,81483.42,0.0,-0.99386,1e-05,0.8824]
[1778018175305,56.12,81480.99,0.0,-0.99387,1e-05,0.88049]
[1778018181257,56.12,81479.74,0.0,-0.99388,1e-05,0.87951]
[1778018181315,56.12,81479.74,0.0,-0.99388,1e-05,0.87951]
[1778018185216,56.12,81477.74,0.0,-0.99389,1e-05,0.87794]
[1778018187286,56.12,81477.74,0.0,-0.99389,1e-05,0.87794]
[1778018187379,56.12,81477.29,0.0,-0.99389,1e-05,0.87759]
[1778018190252,56.12,81475.03,0.0,-0.99391,1e-05,0.87583]
[1778018193273,56.12,81471.14,0.0,-0.99394,1e-05,0.87122]
[1778018195286,56.12,81466.51,0.0,-0.99397,1e-05,0.86763]
[1778018197301,56.12,81462.53,0.0,-0.99399,1e-05,0.86455]
[1778018199242,56.12,81462.14,0.0,-0.99399,1e-05,0.86425]
[1778018200410,56.12,81461.66,0.0,-0.994,1e-05,0.86388]
[1778018200478,56.12,81461.66,0.0,-0.994,1e-05,0.86388]
[1778018200512,56.12,81461.02,0.0,-0.994,1e-05,0.86338]
[1778018206364,56.12,81460.22,0.0,-0.99401,1e-05,0.86276]
[1778018211399,56.12,81461.26,0.0,-0.994,1e-05,0.86357]
[1778018216453,56.12,81461.33,0.0,-0.994,1e-05,0.86362]
[1778018221488,56.12,81460.06,0.0,-0.99401,1e-05,0.86264]
[1778018224509,56.12,81462.32,0.0,-0.99399,1e-05,0.86438]
[1778018230551,56.12,81462.32,0.0,-0.99399,1e-05,0.86438]
[1778018235585,56.12,81467.3,0.0,-0.99396,1e-05,0.86824]
[1778018236593,56.12,81474.27,0.0,-0.99392,1e-05,0.87366]
[1778018240620,56.12,81470.89,0.0,-0.99394,1e-05,0.87102]
[1778018246400,56.12,81472.12,0.0,-0.99393,1e-05,0.87198]
[1778018246450,56.12,81471.91,0.0,-0.99394,1e-05,0.87182]
[1778018248178,56.12,81471.52,0.0,-0.99394,1e-05,0.87151]
[1778018248238,56.12,81471.55,0.0,-0.99394,1e-05,0.87154]
[1778018256170,56.12,81471.44,0.0,-0.99394,1e-05,0.87145]
[1778018256195,56.12,81471.44,0.0,-0.99395,1e-05,0.86988]
[1778018261767,56.12,81471.44,0.0,-0.99395,1e-05,0.86988]
[1778018267810,56.12,81470.96,0.0,-0.99395,1e-05,0.86951]
[1778018269823,56.12,81473.22,0.0,-0.99394,1e-05,0.87126]
[1778018272575,56.12,81473.22,0.0,-0.99394,1e-05,0.87126]
[1778018272579,56.12,81473.22,0.0,-0.99394,1e-05,0.87126]
[1778018274858,56.12,81470.79,0.0,-0.99395,1e-05,0.86937]
[1778018280900,56.12,81470.69,0.0,-0.99395,1e-05,0.8693]
[1778018284986,56.12,81470.48,0.0,-0.99396,1e-05,0.86913]
[1778018285032,56.12,81467.99,0.0,-0.99397,1e-05,0.8672]
[1778018285893,56.12,81467.99,0.0,-0.99397,1e-05,0.8672]
[1778018286048,56.12,81467.99,0.0,-0.99397,1e-05,0.8672]
[1778018286117,56.12,81465.01,0.0,-0.99399,1e-05,0.8649]
[1778018288958,56.12,81461.38,0.0,-0.99401,1e-05,0.8621]
[1778018290973,56.12,81459.11,0.0,-0.99402,1e-05,0.86035]
[1778018296007,56.12,81459.01,0.0,-0.99402,1e-05,0.86027]
[1778018297014,56.12,81461.04,0.0,-0.99401,1e-05,0.86183]
[1778018299027,56.12,81459.01,0.0,-0.99402,1e-05,0.86027]
[1778018304062,56.12,81456.72,0.0,-0.99404,1e-05,0.85851]
[1778018309100,56.12,81455.89,0.0,-0.99404,1e-05,0.85787]
[1778018314134,56.12,81455.57,0.0,-0.99405,1e-05,0.85607]
[1778018316151,56.12,81452.99,0.0,-0.99407,1e-05,0.8541]
[1778018321186,56.12,81451.42,0.0,-0.99408,1e-05,0.8529]
[1778018323200,56.12,81448.58,0.0,-0.9941,1e-05,0.85073]
[1778018325214,56.12,81446.21,0.0,-0.99411,1e-05,0.84892]
[1778018330249,56.12,81440.1,0.0,-0.99415,1e-05,0.84428]
[1778018331256,56.12,81435.81,0.0,-0.99417,1e-05,0.84104]
[1778018334277,56.12,81433.96,0.0,-0.99418,1e-05,0.83964]
[1778018339313,56.12,81433.14,0.0,-0.99419,1e-05,0.83902]
[1778018341412,56.12,81433.14,0.0,-0.99419,1e-05,0.83902]
[1778018341477,56.12,81438.82,0.0,-0.99415,1e-05,0.84331]
[1778018342333,56.12,81441.37,0.0,-0.99414,1e-05,0.84525]
[1778018344346,56.12,81441.9,0.0,-0.99414,1e-05,0.84565]
[1778018345934,56.12,81441.71,0.0,-0.99414,1e-05,0.8455]
[1778018346361,56.12,81442.35,0.0,-0.99413,1e-05,0.84599]
[1778018352402,56.12,81441.73,0.0,-0.99414,1e-05,0.84552]
[1778018355423,56.12,81444.11,0.0,-0.99412,1e-05,0.84733]
[1778018356991,56.12,81444.2,0.0,-0.99412,1e-05,0.84739]
[1778018357438,56.12,81441.87,0.0,-0.99414,1e-05,0.84562]
[1778018358479,56.12,81441.87,0.0,-0.99414,1e-05,0.84562]
[1778018358677,56.12,81441.87,0.0,-0.99414,1e-05,0.84562]
[1778018358581,56.12,81441.57,0.0,-0.99414,1e-05,0.8454]
[1778018359452,56.12,81441.24,0.0,-0.99414,1e-05,0.84515]
[1778018361271,56.12,81441.24,0.0,-0.99414,1e-05,0.84515]
[1778018361276,56.12,81441.24,0.0,-0.99414,1e-05,0.84515]
[1778018364202,56.12,81441.24,0.0,-0.99414,1e-05,0.84515]
[1778018364487,56.12,81441.2,0.0,-0.99414,1e-05,0.84512]
[1778018366136,56.12,81441.2,0.0,-0.99414,1e-05,0.84512]
[1778018366163,56.12,81441.2,0.0,-0.99414,1e-05,0.84512]
[1778018369993,56.12,81441.33,0.0,-0.99414,1e-05,0.84522]
[1778018370530,56.12,81441.19,0.0,-0.99414,1e-05,0.84511]
[1778018371679,56.12,81433.83,0.0,-0.99419,1e-05,0.83801]
[1778018372544,56.12,81433.29,0.0,-0.9942,1e-05,0.8376]
[1778018376284,56.12,81432.7,0.0,-0.9942,1e-05,0.83716]
[1778018377578,56.12,81432.77,0.0,-0.9942,1e-05,0.83721]
[1778018382425,56.12,81432.73,0.0,-0.9942,1e-05,0.83718]
[1778018382614,56.12,81432.7,0.0,-0.9942,1e-05,0.83716]
[1778018387650,56.12,81430.35,0.0,-0.99421,1e-05,0.83539]
[1778018388656,56.12,81420.39,0.0,-0.99427,1e-05,0.82794]
[1778018389663,56.12,81407.2,0.0,-0.99435,1e-05,0.81816]
[1778018390671,56.12,81407.41,0.0,-0.99434,1e-05,0.81831]
[1778018391780,56.12,81407.41,0.0,-0.99434,1e-05,0.81831]
[1778018391804,56.12,81407.41,0.0,-0.99434,1e-05,0.81831]
[1778018391894,56.12,81407.41,0.0,-0.99434,1e-05,0.81831]
[1778018392685,56.12,81406.87,0.0,-0.99435,1e-05,0.81791]
[1778018393283,56.12,81406.87,0.0,-0.99435,1e-05,0.81791]
[1778018393375,56.12,81406.87,0.0,-0.99435,1e-05,0.81791]
[1778018394698,56.12,81404.17,0.0,-0.99436,1e-05,0.81592]
[1778018396713,56.12,81409.35,0.0,-0.99433,1e-05,0.81974]
[1778018400858,56.12,81410.9,0.0,-0.99432,1e-05,0.82089]
[1778018400982,56.12,81410.9,0.0,-0.99432,1e-05,0.82089]
[1778018401280,56.12,81410.75,0.0,-0.99433,1e-05,0.82078]
[1778018401760,56.12,81446.25,0.0,-0.99412,1e-05,0.84741]
[1778018402771,56.12,81459.68,0.0,-0.99404,1e-05,0.85767]
[1778018403775,56.12,81477.83,0.0,-0.99393,1e-05,0.8717]
[1778018404783,56.12,81480.23,0.0,-0.99392,1e-05,0.87357]
[1778018406797,56.12,81478.06,0.0,-0.99393,1e-05,0.87188]
[1778018407803,56.12,81474.55,0.0,-0.99395,1e-05,0.86915]
[1778018410825,56.12,81479.07,0.0,-0.99392,1e-05,0.87266]
[1778018411832,56.12,81481.28,0.0,-0.99391,1e-05,0.87439]
[1778018412841,56.12,81491.42,0.0,-0.99385,1e-05,0.88233]
[1778018413846,56.12,81499.23,0.0,-0.9938,1e-05,0.88848]
[1778018414853,56.12,81498.65,0.0,-0.99381,1e-05,0.88802]
[1778018416868,56.12,81501.39,0.0,-0.99379,1e-05,0.89019]
[1778018418882,56.12,81498.78,0.0,-0.9938,1e-05,0.88813]
[1778018422912,56.12,81499.31,0.0,-0.9938,1e-05,0.88855]
[1778018423135,56.12,81499.31,0.0,-0.9938,1e-05,0.88855]
[1778018423139,56.12,81499.32,0.0,-0.9938,1e-05,0.88855]
[1778018427945,56.12,81501.01,0.0,-0.99379,1e-05,0.88989]
[1778018429959,56.12,81502.71,0.0,-0.99378,1e-05,0.89124]
[1778018431004,56.12,81502.71,0.0,-0.99378,1e-05,0.89124]
[1778018431255,56.12,81502.71,0.0,-0.99378,1e-05,0.89124]
[1778018431260,56.12,81502.74,0.0,-0.99379,1e-05,0.88966]
[1778018434994,56.12,81504.53,0.0,-0.99378,1e-05,0.89108]
[1778018436004,56.12,81510.95,0.0,-0.99374,1e-05,0.89618]
[1778018436928,56.12,81510.95,0.0,-0.99374,1e-05,0.89618]
[1778018437007,56.12,81513.75,0.0,-0.99372,1e-05,0.89841]
[1778018441036,56.12,81516.43,0.0,-0.99371,1e-05,0.90055]
[1778018443049,56.12,81513.56,0.0,-0.99372,1e-05,0.89826]
[1778018444057,56.12,81509.43,0.0,-0.99375,1e-05,0.89497]
[1778018446071,56.12,81503.71,0.0,-0.99379,1e-05,0.89043]
[1778018447078,56.12,81500.64,0.0,-0.9938,1e-05,0.888]
[1778018448576,56.12,81500.64,0.0,-0.9938,1e-05,0.888]
[1778018448685,56.12,81500.64,0.0,-0.9938,1e-05,0.888]
[1778018448787,56.12,81497.75,0.0,-0.99382,1e-05,0.88572]
[1778018450340,56.12,81497.62,0.0,-0.99382,1e-05,0.88561]
[1778018450452,56.12,81497.62,0.0,-0.99382,1e-05,0.88561]
[1778018450577,56.12,81497.62,0.0,-0.99382,1e-05,0.88561]
[1778018453120,56.12,81492.27,0.0,-0.99386,1e-05,0.8814]
[1778018453893,56.12,81492.27,0.0,-0.99386,1e-05,0.8814]
[1778018454056,56.12,81492.27,0.0,-0.99386,1e-05,0.8814]
[1778018454185,56.12,81492.27,0.0,-0.99386,1e-05,0.8814]
[1778018454223,56.12,81490.95,0.0,-0.99386,1e-05,0.88037]
[1778018456899,56.12,81490.89,0.0,-0.99386,1e-05,0.88032]
[1778018457065,56.12,81490.89,0.0,-0.99386,1e-05,0.88032]
[1778018457262,56.12,81490.89,0.0,-0.99386,1e-05,0.88032]
[1778018460169,56.12,81487.16,0.0,-0.99389,1e-05,0.8774]
[1778018461176,56.12,81484.52,0.0,-0.9939,1e-05,0.87533]
[1778018467217,56.12,81485.04,0.0,-0.9939,1e-05,0.87574]
[1778018468309,56.12,81485.04,0.0,-0.9939,1e-05,0.87574]
[1778018468387,56.12,81485.04,0.0,-0.9939,1e-05,0.87574]
[1778018468451,56.12,81486.24,0.0,-0.99389,1e-05,0.87668]
[1778018469015,56.12,81486.24,0.0,-0.99389,1e-05,0.87668]
[1778018469113,56.12,81486.24,0.0,-0.99389,1e-05,0.87668]
[1778018470238,56.12,81472.46,0.0,-0.99398,1e-05,0.86596]
[1778018471246,56.12,81461.51,0.0,-0.99404,1e-05,0.85751]
[1778018472253,56.12,81456.97,0.0,-0.99407,1e-05,0.85403]
[1778018473027,56.12,81456.97,0.0,-0.99407,1e-05,0.85403]
[1778018473119,56.12,81456.97,0.0,-0.99407,1e-05,0.85403]
[1778018473241,56.12,81456.97,0.0,-0.99407,1e-05,0.85403]
[1778018473260,56.12,81457.0,0.0,-0.99407,1e-05,0.85406]
[1778018474913,56.12,81456.93,0.0,-0.99407,1e-05,0.854]
[1778018474999,56.12,81456.93,0.0,-0.99407,1e-05,0.854]
[1778018481315,56.12,81458.79,0.0,-0.99406,1e-05,0.85543]
[1778018482322,56.12,81454.65,0.0,-0.99408,1e-05,0.85226]
[1778018482952,56.12,81454.65,0.0,-0.99408,1e-05,0.85226]
[1778018484337,56.12,81448.15,0.0,-0.99412,1e-05,0.84731]
[1778018485344,56.12,81444.29,0.0,-0.99414,1e-05,0.84438]
[1778018487495,56.12,81444.1,0.0,-0.99414,1e-05,0.84423]
[1778018487624,56.12,81444.1,0.0,-0.99414,1e-05,0.84423]
[1778018487762,56.12,81444.1,0.0,-0.99414,1e-05,0.84423]
[1778018487834,56.12,81443.79,0.0,-0.99414,1e-05,0.844]
[1778018487933,56.12,81443.79,0.0,-0.99414,1e-05,0.844]
[1778018493403,56.12,81443.37,0.0,-0.99416,1e-05,0.84214]
[1778018495417,56.12,81453.14,0.0,-0.9941,1e-05,0.84956]
[1778018496424,56.12,81459.62,0.0,-0.99406,1e-05,0.85451]
[1778018497725,56.12,81459.62,0.0,-0.99406,1e-05,0.85451]
[1778018497941,56.12,81459.82,0.0,-0.99406,1e-05,0.85466]
[1778018501458,56.12,81461.17,0.0,-0.99405,1e-05,0.8557]
[1778018502466,56.12,81469.03,0.0,-0.99401,1e-05,0.86174]
[1778018503473,56.12,81475.65,0.0,-0.99397,1e-05,0.86686]
[1778018504480,56.12,81478.62,0.0,-0.99395,1e-05,0.86916]
[1778018505487,56.12,81502.8,0.0,-0.9938,1e-05,0.88811]
[1778018507501,56.12,81503.75,0.0,-0.9938,1e-05,0.88886]
[1778018510522,56.12,81498.01,0.0,-0.99383,1e-05,0.88433]
[1778018512536,56.12,81499.83,0.0,-0.99382,1e-05,0.88576]
[1778018514136,56.12,81499.83,0.0,-0.99382,1e-05,0.88576]
[1778018514229,56.12,81499.83,0.0,-0.99382,1e-05,0.88576]
[1778018514406,56.12,81499.83,0.0,-0.99382,1e-05,0.88576]
[1778018519584,56.12,81500.44,0.0,-0.99382,1e-05,0.88624]
[1778018524620,56.12,81500.42,0.0,-0.99382,1e-05,0.88623]
[1778018525626,56.12,81495.2,0.0,-0.99385,1e-05,0.88212]
[1778018526634,56.12,81492.54,0.0,-0.99386,1e-05,0.88003]
[1778018527640,56.12,81489.71,0.0,-0.99388,1e-05,0.87781]
[1778018528647,56.12,81487.17,0.0,-0.9939,1e-05,0.87582]
[1778018529346,56.12,81487.17,0.0,-0.9939,1e-05,0.87582]
[1778018529498,56.12,81487.17,0.0,-0.9939,1e-05,0.87582]
[1778018534690,56.12,81486.35,0.0,-0.9939,1e-05,0.87518]
[1778018535697,56.12,81492.75,0.0,-0.99386,1e-05,0.88019]
[1778018536703,56.12,81499.23,0.0,-0.99382,1e-05,0.88529]
[1778018538182,56.12,81499.58,0.0,-0.99382,1e-05,0.88556]
[1778018538304,56.12,81499.58,0.0,-0.99382,1e-05,0.88556]
[1778018543755,56.12,81522.54,0.0,-0.99368,1e-05,0.90383]
[1778018544872,56.12,81522.54,0.0,-0.99368,1e-05,0.90383]
[1778018544885,56.12,81522.54,0.0,-0.99368,1e-05,0.90383]
[1778018544882,56.12,81521.65,0.0,-0.99369,1e-05,0.90312]
[1778018545024,56.12,81521.65,0.0,-0.99369,1e-05,0.90312]
[1778018545767,56.12,81515.57,0.0,-0.99372,1e-05,0.89825]
[1778018546775,56.12,81514.18,0.0,-0.99373,1e-05,0.89714]
[1778018547829,56.12,81514.18,0.0,-0.99373,1e-05,0.89714]
[1778018547985,56.12,81514.19,0.0,-0.99373,1e-05,0.89715]
[1778018548096,56.12,81514.19,0.0,-0.99373,1e-05,0.89715]
[1778018548789,56.12,81516.51,0.0,-0.99372,1e-05,0.899]
[1778018552817,56.12,81517.8,0.0,-0.99372,1e-05,0.89842]
[1778018553496,56.12,81517.8,0.0,-0.99372,1e-05,0.89842]
[1778018554368,56.12,81516.89,0.0,-0.99373,1e-05,0.89769]
[1778018554439,56.12,81516.89,0.0,-0.99373,1e-05,0.89769]
[1778018554576,56.12,81516.89,0.0,-0.99373,1e-05,0.89769]
[1778018556325,56.12,81517.34,0.0,-0.99372,1e-05,0.89805]
[1778018558575,56.12,81518.23,0.0,-0.99372,1e-05,0.89876]
[1778018558859,56.12,81518.45,0.0,-0.99372,1e-05,0.89894]
[1778018562887,56.12,81538.11,0.0,-0.99359,1e-05,0.91476]
[1778018563895,56.12,81542.28,0.0,-0.99357,1e-05,0.91814]
[1778018565909,56.12,81546.63,0.0,-0.99354,1e-05,0.92168]
[1778018566917,56.12,81547.8,0.0,-0.99353,1e-05,0.92264]
[1778018567924,56.12,81558.56,0.0,-0.99346,1e-05,0.93145]
[1778018568931,56.12,81573.46,0.0,-0.99337,1e-05,0.94378]
[1778018569943,56.12,81571.32,0.0,-0.99338,1e-05,0.942]
[1778018570947,56.12,81566.71,0.0,-0.99341,1e-05,0.93818]
[1778018572952,56.12,81567.39,0.0,-0.99341,1e-05,0.93874]
[1778018575982,56.12,81566.16,0.0,-0.99341,1e-05,0.93772]
[1778018580040,56.12,81566.12,0.0,-0.99341,1e-05,0.93769]
[1778018580175,56.12,81566.12,0.0,-0.99341,1e-05,0.93769]
[1778018582026,56.12,81571.21,0.0,-0.99338,1e-05,0.94191]
[1778018583032,56.12,81573.01,0.0,-0.99337,1e-05,0.9434]
[1778018583967,56.12,81573.01,0.0,-0.99337,1e-05,0.9434]
[1778018584038,56.12,81573.01,0.0,-0.99337,1e-05,0.9434]
[1778018584170,56.12,81573.01,0.0,-0.99337,1e-05,0.9434]
[1778018590082,56.12,81581.7,0.0,-0.99331,1e-05,0.95065]
[1778018591328,56.12,81581.7,0.0,-0.99331,1e-05,0.95065]
[1778018591560,56.12,81581.7,0.0,-0.99331,1e-05,0.95065]
[1778018591745,56.12,81581.7,0.0,-0.99331,1e-05,0.95065]
[1778018591816,56.12,81585.62,0.0,-0.99329,1e-05,0.95394]
[1778018592096,56.12,81583.82,0.0,-0.9933,1e-05,0.95243]
[1778018597130,56.12,81582.47,0.0,-0.99331,1e-05,0.9513]
[1778018599146,56.12,81583.96,0.0,-0.9933,1e-05,0.95254]
[1778018600864,56.12,81583.96,0.0,-0.9933,1e-05,0.95254]
[1778018600952,56.12,81583.96,0.0,-0.9933,1e-05,0.95254]
[1778018600966,56.12,81577.19,0.0,-0.99334,1e-05,0.94689]
[1778018601174,56.12,81577.19,0.0,-0.99334,1e-05,0.94689]
[1778018601495,56.12,81577.19,0.0,-0.99334,1e-05,0.94689]
[1778018601555,56.12,81573.92,0.0,-0.99336,1e-05,0.94416]
[1778018603173,56.12,81572.17,0.0,-0.99337,1e-05,0.94271]
[1778018607202,56.12,81569.94,0.0,-0.99339,1e-05,0.94086]
[1778018612150,56.12,81569.09,0.0,-0.99341,1e-05,0.93848]
[1778018612221,56.12,81569.09,0.0,-0.99341,1e-05,0.93848]
[1778018614251,56.12,81567.53,0.0,-0.99342,1e-05,0.93719]
[1778018616388,56.12,81567.65,0.0,-0.99341,1e-05,0.93729]
[1778018617272,56.12,81587.53,0.0,-0.99329,1e-05,0.95385]
[1778018618436,56.12,81589.78,0.0,-0.99327,1e-05,0.95574]
[1778018619240,56.12,81589.78,0.0,-0.99327,1e-05,0.95574]
[1778018619286,56.12,81586.31,0.0,-0.99329,1e-05,0.95283]
[1778018621300,56.12,81587.68,0.0,-0.99328,1e-05,0.95398]
[1778018623314,56.12,81593.14,0.0,-0.99325,1e-05,0.95857]
[1778018624320,56.12,81601.44,0.0,-0.99319,1e-05,0.96559]
[1778018625328,56.12,81601.85,0.0,-0.99319,1e-05,0.96593]
[1778018628349,56.12,81603.32,0.0,-0.99318,1e-05,0.96718]
[1778018630302,56.12,81602.84,0.0,-0.99318,1e-05,0.96677]
[1778018630372,56.12,81602.84,0.0,-0.99318,1e-05,0.96677]
[1778018630484,56.12,81602.84,0.0,-0.99318,1e-05,0.96677]
[1778018631684,56.12,81602.38,0.0,-0.99319,1e-05,0.96638]
[1778018634392,56.12,81599.83,0.0,-0.9932,1e-05,0.96422]
[1778018638012,56.12,81600.6,0.0,-0.9932,1e-05,0.96487]
[1778018637413,56.12,81599.22,0.0,-0.99321,1e-05,0.96371]
[1778018638179,56.12,81599.22,0.0,-0.99321,1e-05,0.96371]
[1778018638421,56.12,81597.36,0.0,-0.99322,1e-05,0.96213]
[1778018641441,56.12,81590.62,0.0,-0.99326,1e-05,0.95645]
[1778018642145,56.12,81590.62,0.0,-0.99326,1e-05,0.95645]
[1778018642445,56.12,81590.62,0.0,-0.99326,1e-05,0.95645]
[1778018642449,56.12,81588.85,0.0,-0.99328,1e-05,0.95496]
[1778018643455,56.12,81580.55,0.0,-0.99333,1e-05,0.94801]
[1778018644463,56.12,81579.48,0.0,-0.99334,1e-05,0.94712]
[1778018648307,56.12,81579.97,0.0,-0.99333,1e-05,0.94753]
[1778018648323,56.12,81579.97,0.0,-0.99333,1e-05,0.94753]
[1778018650507,56.12,81554.51,0.0,-0.9935,1e-05,0.92648]
[1778018651514,56.12,81547.23,0.0,-0.99355,1e-05,0.92053]
[1778018653528,56.12,81541.52,0.0,-0.99358,1e-05,0.91589]
[1778018654535,56.12,81540.41,0.0,-0.99359,1e-05,0.91499]
[1778018656550,56.12,81549.41,0.0,-0.99353,1e-05,0.92231]
[1778018657557,56.12,81549.34,0.0,-0.99353,1e-05,0.92225]
[1778018658588,56.12,81549.34,0.0,-0.99353,1e-05,0.92225]
[1778018658610,56.12,81549.34,0.0,-0.99353,1e-05,0.92225]
[1778018658837,56.12,81549.34,0.0,-0.99353,1e-05,0.92225]
[1778018662248,56.12,81549.67,0.0,-0.99353,1e-05,0.92252]
[1778018662837,56.12,81553.82,0.0,-0.9935,1e-05,0.92591]
[1778018663690,56.12,81553.82,0.0,-0.9935,1e-05,0.92591]
[1778018663705,56.12,81553.82,0.0,-0.9935,1e-05,0.92591]
[1778018664606,56.12,81551.65,0.0,-0.99352,1e-05,0.92414]
[1778018669641,56.12,81552.45,0.0,-0.99351,1e-05,0.92479]
[1778018670621,56.12,81552.45,0.0,-0.99351,1e-05,0.92479]
[1778018670687,56.12,81552.45,0.0,-0.99351,1e-05,0.92479]
[1778018671275,56.12,81552.26,0.0,-0.99351,1e-05,0.92463]
[1778018671655,56.12,81551.71,0.0,-0.99353,1e-05,0.92254]
[1778018672958,56.12,81551.71,0.0,-0.99353,1e-05,0.92254]
[1778018673032,56.12,81547.22,0.0,-0.99356,1e-05,0.91888]
[1778018673668,56.12,81537.87,0.0,-0.99362,1e-05,0.9113]
[1778018674676,56.12,81528.64,0.0,-0.99367,1e-05,0.90386]
[1778018675683,56.12,81527.21,0.0,-0.99368,1e-05,0.90271]
[1778018676690,56.12,81527.49,0.0,-0.99368,1e-05,0.90294]
[1778018677230,56.12,81527.49,0.0,-0.99368,1e-05,0.90294]
[1778018677371,56.12,81527.49,0.0,-0.99368,1e-05,0.90294]
[1778018677697,56.12,81523.86,0.0,-0.9937,1e-05,0.90003]
[1778018680718,56.12,81528.07,0.0,-0.99368,1e-05,0.9034]
[1778018684280,56.12,81526.72,0.0,-0.99369,1e-05,0.90232]
[1778018684411,56.12,81526.72,0.0,-0.99369,1e-05,0.90232]
[1778018686760,56.12,81518.98,0.0,-0.99373,1e-05,0.89613]
[1778018688773,56.12,81518.65,0.0,-0.99374,1e-05,0.89587]
[1778018690200,56.12,81518.17,0.0,-0.99374,1e-05,0.89549]
[1778018690290,56.12,81518.17,0.0,-0.99374,1e-05,0.89549]
[1778018690463,56.12,81518.17,0.0,-0.99374,1e-05,0.89549]
[1778018694817,56.12,81515.22,0.0,-0.99376,1e-05,0.89314]
[1778018695400,56.12,81515.22,0.0,-0.99376,1e-05,0.89314]
[1778018695553,56.12,81515.22,0.0,-0.99376,1e-05,0.89314]
[1778018698130,56.12,81514.94,0.0,-0.99376,1e-05,0.89292]
[1778018698255,56.12,81514.94,0.0,-0.99376,1e-05,0.89292]
[1778018698846,56.12,81514.91,0.0,-0.99376,1e-05,0.8929]
[1778018703501,56.12,81514.57,0.0,-0.99376,1e-05,0.89263]
[1778018703578,56.12,81514.57,0.0,-0.99376,1e-05,0.89263]
[1778018705895,56.12,81511.7,0.0,-0.99378,1e-05,0.89035]
[1778018710930,56.12,81503.09,0.0,-0.99383,1e-05,0.88354]
[1778018712054,56.12,81503.09,0.0,-0.99383,1e-05,0.88354]
[1778018712070,56.12,81498.59,0.0,-0.99386,1e-05,0.88001]
[1778018712152,56.12,81498.59,0.0,-0.99386,1e-05,0.88001]
[1778018713950,56.12,81501.56,0.0,-0.99384,1e-05,0.88234]
[1778018715922,56.12,81503.56,0.0,-0.99383,1e-05,0.88391]
[1778018715945,56.12,81503.56,0.0,-0.99383,1e-05,0.88391]
[1778018716109,56.12,81503.56,0.0,-0.99383,1e-05,0.88391]
[1778018715965,56.12,81503.55,0.0,-0.99383,1e-05,0.88391]
[1778018716161,56.12,81503.55,0.0,-0.99383,1e-05,0.88391]
[1778018718986,56.12,81508.27,0.0,-0.9938,1e-05,0.88763]
[1778018719352,56.12,81508.27,0.0,-0.9938,1e-05,0.88763]
[1778018719375,56.12,81508.27,0.0,-0.9938,1e-05,0.88763]
[1778018719560,56.12,81508.27,0.0,-0.9938,1e-05,0.88763]
[1778018719993,56.12,81512.07,0.0,-0.99378,1e-05,0.89064]
[1778018721239,56.12,81513.4,0.0,-0.99377,1e-05,0.8917]
[1778018722007,56.12,81513.81,0.0,-0.99377,1e-05,0.89202]
[1778018722344,56.12,81513.81,0.0,-0.99377,1e-05,0.89202]
[1778018723014,56.12,81514.11,0.0,-0.99377,1e-05,0.89226]
[1778018727041,56.12,81518.48,0.0,-0.99374,1e-05,0.89574]
[1778018733083,56.12,81517.89,0.0,-0.99375,1e-05,0.89366]
[1778018738118,56.12,81520.32,0.0,-0.99374,1e-05,0.89559]
[1778018738243,56.12,81520.32,0.0,-0.99374,1e-05,0.89559]
[1778018742679,56.12,81521.46,0.0,-0.99373,1e-05,0.8965]
[1778018742797,56.12,81521.46,0.0,-0.99373,1e-05,0.8965]
[1778018742919,56.12,81521.46,0.0,-0.99373,1e-05,0.8965]
[1778018743049,56.12,81521.46,0.0,-0.99373,1e-05,0.8965]
[1778018742999,56.12,81522.27,0.0,-0.99373,1e-05,0.89715]
[1778018743154,56.12,81521.9,0.0,-0.99373,1e-05,0.89685]
[1778018746226,56.12,81522.03,0.0,-0.99373,1e-05,0.89695]
[1778018746711,56.12,81522.03,0.0,-0.99373,1e-05,0.89695]
[1778018746806,56.12,81523.02,0.0,-0.99372,1e-05,0.89774]
[1778018747438,56.12,81523.02,0.0,-0.99372,1e-05,0.89774]
[1778018747440,56.12,81527.15,0.0,-0.9937,1e-05,0.90105]
[1778018748189,56.12,81534.98,0.0,-0.99365,1e-05,0.90733]
[1778018749195,56.12,81536.02,0.0,-0.99364,1e-05,0.90817]
[1778018750203,56.12,81538.74,0.0,-0.99362,1e-05,0.91037]
[1778018753227,56.12,81543.82,0.0,-0.99359,1e-05,0.91448]
[1778018757878,56.12,81544.75,0.0,-0.99358,1e-05,0.91523]
[1778018759855,56.12,81544.98,0.0,-0.99358,1e-05,0.91542]
[1778018759874,56.12,81544.98,0.0,-0.99358,1e-05,0.91542]
[1778018759956,56.12,81545.61,0.0,-0.99358,1e-05,0.91593]
[1778018763734,56.12,81539.41,0.0,-0.99362,1e-05,0.91091]
[1778018764573,56.12,81539.41,0.0,-0.99362,1e-05,0.91091]
[1778018764725,56.12,81539.41,0.0,-0.99362,1e-05,0.91091]
[1778018764904,56.12,81539.41,0.0,-0.99362,1e-05,0.91091]
[1778018764939,56.12,81533.45,0.0,-0.99366,1e-05,0.9061]
[1778018770342,56.12,81534.13,0.0,-0.99365,1e-05,0.90665]
[1778018773364,56.12,81531.48,0.0,-0.99367,1e-05,0.90452]
[1778018778400,56.12,81529.63,0.0,-0.99368,1e-05,0.90303]
[1778018782428,56.12,81512.25,0.0,-0.99379,1e-05,0.88918]
[1778018783435,56.12,81510.89,0.0,-0.9938,1e-05,0.8881]
[1778018788470,56.12,81510.93,0.0,-0.9938,1e-05,0.88813]
[1778018793505,56.12,81510.0,0.0,-0.99381,1e-05,0.8858]
[1778018795519,56.12,81506.95,0.0,-0.99383,1e-05,0.88339]
[1778018801286,56.12,81508.66,0.0,-0.99382,1e-05,0.88474]
[1778018801561,56.12,81508.38,0.0,-0.99382,1e-05,0.88452]
[1778018803360,56.12,81506.52,0.0,-0.99383,1e-05,0.88305]
[1778018803575,56.12,81503.14,0.0,-0.99385,1e-05,0.8804]
[1778018804585,56.12,81506.84,0.0,-0.99383,1e-05,0.88331]
[1778018809621,56.12,81505.86,0.0,-0.99384,1e-05,0.88253]
[1778018815797,56.12,81505.99,0.0,-0.99384,1e-05,0.88264]
[1778018819692,56.12,81493.02,0.0,-0.99392,1e-05,0.87247]
[1778018820699,56.12,81491.11,0.0,-0.99393,1e-05,0.87099]
[1778018823089,56.12,81492.08,0.0,-0.99392,1e-05,0.87174]
[1778018823166,56.12,81492.08,0.0,-0.99392,1e-05,0.87174]
[1778018823110,56.12,81491.9,0.0,-0.99392,1e-05,0.8716]
[1778018823720,56.12,81491.94,0.0,-0.99392,1e-05,0.87163]
[1778018828756,56.12,81491.82,0.0,-0.99392,1e-05,0.87154]
[1778018834797,56.12,81491.21,0.0,-0.99393,1e-05,0.87106]
[1778018836812,56.12,81486.04,0.0,-0.99396,1e-05,0.86705]
[1778018837819,56.12,81483.3,0.0,-0.99397,1e-05,0.86492]
[1778018839833,56.12,81480.49,0.0,-0.99399,1e-05,0.86275]
[1778018840840,56.12,81477.82,0.0,-0.99401,1e-05,0.86069]
[1778018841847,56.12,81459.86,0.0,-0.99411,1e-05,0.84693]
[1778018843861,56.12,81458.78,0.0,-0.99412,1e-05,0.84611]
[1778018846882,56.12,81448.84,0.0,-0.99418,1e-05,0.83859]
[1778018848896,56.12,81447.66,0.0,-0.99418,1e-05,0.8377]
[1778018853931,56.12,81447.24,0.0,-0.9942,1e-05,0.83584]
[1778018857959,56.12,81449.78,0.0,-0.99418,1e-05,0.83776]
[1778018859972,56.12,81455.73,0.0,-0.99415,1e-05,0.84225]
[1778018861987,56.12,81458.21,0.0,-0.99413,1e-05,0.84413]
[1778018862994,56.12,81461.26,0.0,-0.99412,1e-05,0.84645]
[1778018864001,56.12,81464.56,0.0,-0.9941,1e-05,0.84896]
[1778018869036,56.12,81452.53,0.0,-0.99417,1e-05,0.83983]
[1778018871053,56.12,81450.44,0.0,-0.99418,1e-05,0.83826]
[1778018876088,56.12,81449.2,0.0,-0.99419,1e-05,0.83732]
[1778018881122,56.12,81450.28,0.0,-0.99418,1e-05,0.83813]
[1778018886158,56.12,81450.69,0.0,-0.99418,1e-05,0.83844]
[1778018887165,56.12,81445.0,0.0,-0.99421,1e-05,0.83416]
[1778018888172,56.12,81433.13,0.0,-0.99428,1e-05,0.82528]
[1778018889179,56.12,81428.4,0.0,-0.99431,1e-05,0.82177]
[1778018890189,56.12,81425.87,0.0,-0.99432,1e-05,0.81989]
[1778018895223,56.12,81425.41,0.0,-0.99432,1e-05,0.81955]
[1778018900259,56.12,81426.64,0.0,-0.99432,1e-05,0.82046]
[1778018901265,56.12,81419.56,0.0,-0.99436,1e-05,0.81523]
[1778018903279,56.12,81418.09,0.0,-0.99436,1e-05,0.81415]
[1778018906301,56.12,81414.89,0.0,-0.99438,1e-05,0.81179]
[1778018909322,56.12,81422.61,0.0,-0.99434,1e-05,0.81748]
[1778018910330,56.12,81424.85,0.0,-0.99433,1e-05,0.81914]
[1778018911710,56.12,81431.81,0.0,-0.9943,1e-05,0.82278]
[1778018912344,56.12,81441.46,0.0,-0.99424,1e-05,0.82998]
[1778018913351,56.12,81444.73,0.0,-0.99422,1e-05,0.83243]
[1778018917379,56.12,81449.78,0.0,-0.99419,1e-05,0.83622]
[1778018919395,56.12,81452.14,0.0,-0.99418,1e-05,0.838]
[1778018920401,56.12,81455.82,0.0,-0.99416,1e-05,0.84078]
[1778018924429,56.12,81451.87,0.0,-0.99418,1e-05,0.8378]
[1778018926443,56.12,81458.72,0.0,-0.99414,1e-05,0.84298]
[1778018931352,56.12,81460.75,0.0,-0.99413,1e-05,0.84452]
[1778018931478,56.12,81461.88,0.0,-0.99412,1e-05,0.84537]
[1778018934074,56.12,81462.73,0.0,-0.99412,1e-05,0.84602]
[1778018934142,56.12,81461.31,0.0,-0.99413,1e-05,0.84494]
[1778018939533,56.12,81460.53,0.0,-0.99413,1e-05,0.84435]
[1778018941548,56.12,81452.8,0.0,-0.99418,1e-05,0.8385]
[1778018943013,56.12,81452.8,0.0,-0.99418,1e-05,0.8385]
[1778018943266,56.12,81452.8,0.0,-0.99418,1e-05,0.8385]
[1778018943088,56.12,81451.18,0.0,-0.99419,1e-05,0.83728]
[1778018943562,56.12,81451.22,0.0,-0.99418,1e-05,0.83731]
[1778018944569,56.12,81453.94,0.0,-0.99417,1e-05,0.83936]
[1778018950059,56.12,81454.21,0.0,-0.99417,1e-05,0.83956]
[1778018950612,56.12,81445.47,0.0,-0.99422,1e-05,0.83298]
[1778018951620,56.12,81418.45,0.0,-0.99437,1e-05,0.81291]
[1778018952625,56.12,81422.19,0.0,-0.99435,1e-05,0.81566]
[1778018953632,56.12,81432.47,0.0,-0.99429,1e-05,0.82327]
[1778018954639,56.12,81431.13,0.0,-0.9943,1e-05,0.82228]
[1778018955646,56.12,81423.63,0.0,-0.99434,1e-05,0.81672]
[1778018956653,56.12,81423.3,0.0,-0.99435,1e-05,0.81648]
[1778018957659,56.12,81430.6,0.0,-0.9943,1e-05,0.82188]
[1778018958667,56.12,81431.11,0.0,-0.9943,1e-05,0.82226]
[1778018959674,56.12,81424.85,0.0,-0.99434,1e-05,0.81763]
[1778018964709,56.12,81425.5,0.0,-0.99433,1e-05,0.81811]
[1778018965716,56.12,81429.87,0.0,-0.99431,1e-05,0.82134]
[1778018966723,56.12,81434.81,0.0,-0.99428,1e-05,0.82501]
[1778018971758,56.12,81435.68,0.0,-0.99429,1e-05,0.82414]
[1778018974778,56.12,81444.8,0.0,-0.99423,1e-05,0.83095]
[1778018975786,56.12,81444.22,0.0,-0.99424,1e-05,0.83052]
[1778018980821,56.12,81442.01,0.0,-0.99425,1e-05,0.82886]
[1778018983841,56.12,81447.24,0.0,-0.99422,1e-05,0.83278]
[1778018987870,56.12,81450.68,0.0,-0.9942,1e-05,0.83536]
[1778018989884,56.12,81448.16,0.0,-0.99421,1e-05,0.83347]
[1778018990892,56.12,81441.35,0.0,-0.99425,1e-05,0.82837]
[1778018995927,56.12,81440.5,0.0,-0.99426,1e-05,0.82773]
[1778018998947,56.12,81437.8,0.0,-0.99427,1e-05,0.82572]
[1778019002976,56.12,81433.35,0.0,-0.9943,1e-05,0.82241]
[1778019003983,56.12,81418.94,0.0,-0.99438,1e-05,0.81176]
[1778019004981,56.12,81418.94,0.0,-0.99438,1e-05,0.81176]
[1778019004990,56.12,81406.86,0.0,-0.99445,1e-05,0.80293]
[1778019005997,56.12,81404.64,0.0,-0.99446,1e-05,0.80131]
[1778019009052,56.12,81404.95,0.0,-0.99446,1e-05,0.80154]
[1778019009112,56.12,81405.51,0.0,-0.99446,1e-05,0.80195]
[1778019015062,56.12,81405.31,0.0,-0.99446,1e-05,0.8018]
[1778019016310,56.12,81405.31,0.0,-0.99446,1e-05,0.8018]
[1778019016331,56.12,81405.18,0.0,-0.99446,1e-05,0.80171]
[1778019019472,56.12,81405.14,0.0,-0.99446,1e-05,0.80168]
[1778019020097,56.12,81404.43,0.0,-0.99446,1e-05,0.80116]
[1778019021106,56.12,81393.56,0.0,-0.99452,1e-05,0.7933]
[1778019022112,56.12,81390.28,0.0,-0.99454,1e-05,0.79093]
[1778019023119,56.12,81392.91,0.0,-0.99453,1e-05,0.79283]
[1778019028154,56.12,81392.39,0.0,-0.99453,1e-05,0.79245]
[1778019029161,56.12,81397.1,0.0,-0.9945,1e-05,0.79585]
[1778019030355,56.12,81397.1,0.0,-0.9945,1e-05,0.79585]
[1778019030391,56.12,81404.0,0.0,-0.99446,1e-05,0.80085]
[1778019033605,56.12,81403.12,0.0,-0.99448,1e-05,0.79872]
[1778019033730,56.12,81403.12,0.0,-0.99448,1e-05,0.79872]
[1778019034196,56.12,81402.39,0.0,-0.99448,1e-05,0.7982]
[1778019039231,56.12,81402.06,0.0,-0.99449,1e-05,0.79796]
[1778019044265,56.12,81402.68,0.0,-0.99448,1e-05,0.79841]
[1778019049301,56.12,81404.61,0.0,-0.99447,1e-05,0.79981]
[1778019051315,56.12,81401.8,0.0,-0.99449,1e-05,0.79777]
[1778019056350,56.12,81401.84,0.0,-0.99449,1e-05,0.7978]
[1778019061386,56.12,81391.11,0.0,-0.99455,1e-05,0.79006]
[1778019062392,56.12,81386.91,0.0,-0.99457,1e-05,0.78705]
[1778019064406,56.12,81382.33,0.0,-0.99459,1e-05,0.78377]
[1778019067427,56.12,81372.77,0.0,-0.99465,1e-05,0.77697]
[1778019068434,56.12,81368.98,0.0,-0.99467,1e-05,0.77429]
[1778019071455,56.12,81358.78,0.0,-0.99472,1e-05,0.76712]
[1778019072461,56.12,81358.04,0.0,-0.99473,1e-05,0.7666]
[1778019076490,56.12,81366.11,0.0,-0.99468,1e-05,0.77227]
[1778019081525,56.12,81365.11,0.0,-0.99469,1e-05,0.77156]
[1778019086560,56.12,81365.82,0.0,-0.99468,1e-05,0.77206]
[1778019091596,56.12,81364.51,0.0,-0.9947,1e-05,0.76969]
[1778019096629,56.12,81364.67,0.0,-0.9947,1e-05,0.76981]
[1778019101665,56.12,81377.39,0.0,-0.99463,1e-05,0.77879]
[1778019102672,56.12,81376.37,0.0,-0.99464,1e-05,0.77807]
[1778019107707,56.12,81375.82,0.0,-0.99464,1e-05,0.77768]
[1778019108714,56.12,81370.69,0.0,-0.99467,1e-05,0.77405]
[1778019109721,56.12,81359.86,0.0,-0.99473,1e-05,0.76643]
[1778019110728,56.12,81358.88,0.0,-0.99473,1e-05,0.76575]
[1778019115763,56.12,81357.67,0.0,-0.99474,1e-05,0.7649]
[1778019121806,56.12,81356.14,0.0,-0.99474,1e-05,0.76383]
[1778019122812,56.12,81361.09,0.0,-0.99472,1e-05,0.76729]
[1778019123820,56.12,81364.22,0.0,-0.9947,1e-05,0.76949]
[1778019128855,56.12,81363.65,0.0,-0.9947,1e-05,0.76909]
[1778019131360,56.12,81362.82,0.0,-0.99471,1e-05,0.76851]
[1778019131368,56.12,81367.34,0.0,-0.99468,1e-05,0.77169]
[1778019132891,56.12,81364.9,0.0,-0.9947,1e-05,0.76997]
[1778019135206,56.12,81365.21,0.0,-0.9947,1e-05,0.77019]
[1778019135272,56.12,81364.98,0.0,-0.9947,1e-05,0.77002]
[1778019136920,56.12,81361.77,0.0,-0.99471,1e-05,0.76777]
[1778019140947,56.12,81359.37,0.0,-0.99473,1e-05,0.76609]
[1778019143271,56.12,81357.36,0.0,-0.99474,1e-05,0.76468]
[1778019143316,56.12,81357.36,0.0,-0.99474,1e-05,0.76468]
[1778019143419,56.12,81357.36,0.0,-0.99474,1e-05,0.76468]
[1778019143478,56.12,81360.95,0.0,-0.99472,1e-05,0.7672]
[1778019147243,56.12,81362.02,0.0,-0.99471,1e-05,0.76795]
[1778019153032,56.12,81360.92,0.0,-0.99473,1e-05,0.76573]
[1778019155400,56.12,81360.88,0.0,-0.99473,1e-05,0.7657]
[1778019155540,56.12,81360.88,0.0,-0.99473,1e-05,0.7657]
[1778019155552,56.12,81360.88,0.0,-0.99473,1e-05,0.7657]
[1778019155656,56.12,81360.88,0.0,-0.99473,1e-05,0.7657]
[1778019155816,56.12,81360.88,0.0,-0.99473,1e-05,0.7657]
[1778019156053,56.12,81360.89,0.0,-0.99473,1e-05,0.76571]
[1778019159114,56.12,81361.34,0.0,-0.99473,1e-05,0.76603]
[1778019159139,56.12,81362.99,0.0,-0.99472,1e-05,0.76718]
[1778019164636,56.12,81363.52,0.0,-0.99472,1e-05,0.76755]
[1778019164706,56.12,81363.33,0.0,-0.99472,1e-05,0.76742]
[1778019169786,56.12,81363.13,0.0,-0.99472,1e-05,0.76728]
[1778019176194,56.12,81362.98,0.0,-0.99472,1e-05,0.76718]
[1778019181229,56.12,81368.26,0.0,-0.99469,1e-05,0.77089]
[1778019182236,56.12,81375.62,0.0,-0.99465,1e-05,0.77608]
[1778019183066,56.12,81375.62,0.0,-0.99465,1e-05,0.77608]
[1778019183264,56.12,81375.62,0.0,-0.99465,1e-05,0.77608]
[1778019183366,56.12,81373.91,0.0,-0.99466,1e-05,0.77487]
[1778019189285,56.12,81375.5,0.0,-0.99465,1e-05,0.776]
[1778019191298,56.12,81372.74,0.0,-0.99467,1e-05,0.77404]
[1778019196334,56.12,81372.58,0.0,-0.99467,1e-05,0.77393]
[1778019201369,56.12,81372.94,0.0,-0.99466,1e-05,0.77419]
[1778019206404,56.12,81373.58,0.0,-0.99466,1e-05,0.77464]
[1778019209425,56.12,81377.58,0.0,-0.99464,1e-05,0.77747]
[1778019214460,56.12,81377.59,0.0,-0.99465,1e-05,0.77602]
[1778019218488,56.12,81386.75,0.0,-0.9946,1e-05,0.78253]
[1778019219495,56.12,81391.39,0.0,-0.99457,1e-05,0.78584]
[1778019225537,56.12,81391.84,0.0,-0.99457,1e-05,0.78617]
[1778019228558,56.12,81389.38,0.0,-0.99458,1e-05,0.78441]
[1778019229565,56.12,81393.22,0.0,-0.99456,1e-05,0.78715]
[1778019230572,56.12,81396.27,0.0,-0.99455,1e-05,0.78934]
[1778019235607,56.12,81398.75,0.0,-0.99453,1e-05,0.79112]
[1778019240642,56.12,81400.17,0.0,-0.99453,1e-05,0.79215]
[1778019241649,56.12,81396.02,0.0,-0.99455,1e-05,0.78916]
[1778019243663,56.12,81393.6,0.0,-0.99456,1e-05,0.78743]
[1778019248698,56.12,81394.02,0.0,-0.99456,1e-05,0.78773]
[1778019250712,56.12,81399.61,0.0,-0.99453,1e-05,0.79174]
[1778019255746,56.12,81398.98,0.0,-0.99453,1e-05,0.79129]
[1778019260783,56.12,81398.44,0.0,-0.99454,1e-05,0.7909]
[1778019265818,56.12,81399.11,0.0,-0.99453,1e-05,0.79138]
[1778019270853,56.12,81399.33,0.0,-0.99453,1e-05,0.79154]
[1778019271860,56.12,81400.54,0.0,-0.99453,1e-05,0.79094]
[1778019276895,56.12,81400.54,0.0,-0.99453,1e-05,0.79094]
[1778019281930,56.12,81401.42,0.0,-0.99453,1e-05,0.79157]
[1778019286965,56.12,81400.2,0.0,-0.99454,1e-05,0.79069]
[1778019287972,56.12,81389.18,0.0,-0.9946,1e-05,0.7828]
[1778019288979,56.12,81387.77,0.0,-0.9946,1e-05,0.78179]
[1778019294014,56.12,81387.8,0.0,-0.9946,1e-05,0.78181]
[1778019297034,56.12,81384.68,0.0,-0.99462,1e-05,0.77959]
[1778019300056,56.12,81388.25,0.0,-0.9946,1e-05,0.78213]
[1778019305091,56.12,81388.64,0.0,-0.9946,1e-05,0.78241]
[1778019306098,56.12,81378.25,0.0,-0.99466,1e-05,0.77503]
[1778019307105,56.12,81374.39,0.0,-0.99468,1e-05,0.77231]
[1778019309119,56.12,81383.05,0.0,-0.99463,1e-05,0.77843]
[1778019310126,56.12,81386.43,0.0,-0.99461,1e-05,0.78084]
[1778019313147,56.12,81385.93,0.0,-0.99461,1e-05,0.78048]
[1778019313477,56.12,81385.93,0.0,-0.99461,1e-05,0.78048]
[1778019313542,56.12,81385.32,0.0,-0.99462,1e-05,0.78005]
[1778019319190,56.12,81386.14,0.0,-0.99461,1e-05,0.78063]
[1778019324226,56.12,81386.42,0.0,-0.99461,1e-05,0.78083]
[1778019329261,56.12,81386.23,0.0,-0.99461,1e-05,0.78069]
[1778019331275,56.12,81382.62,0.0,-0.99464,1e-05,0.77667]
[1778019333288,56.12,81380.39,0.0,-0.99465,1e-05,0.77509]
[1778019335303,56.12,81368.08,0.0,-0.99472,1e-05,0.76642]
[1778019336310,56.12,81359.22,0.0,-0.99477,1e-05,0.76023]
[1778019337317,56.12,81354.06,0.0,-0.99479,1e-05,0.75665]
[1778019338944,56.12,81355.51,0.0,-0.99479,1e-05,0.75765]
[1778019338960,56.12,81355.51,0.0,-0.99479,1e-05,0.75765]
[1778019339020,56.12,81355.51,0.0,-0.99479,1e-05,0.75765]
[1778019339335,56.12,81355.2,0.0,-0.99479,1e-05,0.75744]
[1778019344370,56.12,81353.75,0.0,-0.9948,1e-05,0.75643]
[1778019347330,56.12,81352.93,0.0,-0.9948,1e-05,0.75586]
[1778019347391,56.12,81355.91,0.0,-0.99478,1e-05,0.75793]
[1778019348397,56.12,81358.98,0.0,-0.99477,1e-05,0.76006]
[1778019353455,56.12,81361.96,0.0,-0.99475,1e-05,0.76214]
[1778019354111,56.12,81361.96,0.0,-0.99475,1e-05,0.76214]
[1778019354450,56.12,81365.19,0.0,-0.99474,1e-05,0.7644]
[1778019356463,56.12,81369.13,0.0,-0.99471,1e-05,0.76716]
[1778019361499,56.12,81358.04,0.0,-0.99477,1e-05,0.75941]
[1778019363513,56.12,81357.81,0.0,-0.99477,1e-05,0.75925]
[1778019368547,56.12,81358.02,0.0,-0.99477,1e-05,0.7594]
[1778019373583,56.12,81355.32,0.0,-0.99479,1e-05,0.75752]
[1778019378618,56.12,81355.47,0.0,-0.99479,1e-05,0.75762]
[1778019383653,56.12,81354.01,0.0,-0.99479,1e-05,0.75661]
[1778019388688,56.12,81351.49,0.0,-0.99481,1e-05,0.75486]
[1778019393723,56.12,81337.29,0.0,-0.99489,1e-05,0.74368]
[1778019394729,56.12,81336.98,0.0,-0.99489,1e-05,0.74346]
[1778019399764,56.12,81331.39,0.0,-0.99492,1e-05,0.73965]
[1778019401779,56.12,81327.42,0.0,-0.99494,1e-05,0.73696]
[1778019406814,56.12,81330.13,0.0,-0.99493,1e-05,0.7388]
[1778019411849,56.12,81337.2,0.0,-0.99489,1e-05,0.74362]
[1778019413864,56.12,81340.45,0.0,-0.99488,1e-05,0.74584]
[1778019418899,56.12,81341.7,0.0,-0.99487,1e-05,0.7467]
[1778019422928,56.12,81354.22,0.0,-0.9948,1e-05,0.75533]
[1778019427962,56.12,81355.7,0.0,-0.9948,1e-05,0.75635]
[1778019432998,56.12,81356.08,0.0,-0.99479,1e-05,0.75662]
[1778019439040,56.12,81356.64,0.0,-0.99479,1e-05,0.757]
[1778019444075,56.12,81355.85,0.0,-0.99479,1e-05,0.75646]
[1778019446007,56.12,81348.66,0.0,-0.99483,1e-05,0.75148]
[1778019447306,56.12,81346.46,0.0,-0.99484,1e-05,0.74997]
[1778019447446,56.12,81346.46,0.0,-0.99484,1e-05,0.74997]
[1778019447531,56.12,81346.55,0.0,-0.99484,1e-05,0.75003]
[1778019449110,56.12,81349.37,0.0,-0.99483,1e-05,0.75197]
[1778019450874,56.12,81349.37,0.0,-0.99483,1e-05,0.75197]
[1778019453138,56.12,81351.15,0.0,-0.99483,1e-05,0.75178]
[1778019455152,56.12,81348.67,0.0,-0.99484,1e-05,0.75007]
[1778019458173,56.12,81341.26,0.0,-0.99488,1e-05,0.74498]
[1778019459372,56.12,81341.26,0.0,-0.99488,1e-05,0.74498]
[1778019459506,56.12,81341.26,0.0,-0.99488,1e-05,0.74498]
[1778019459654,56.12,81341.26,0.0,-0.99488,1e-05,0.74498]
[1778019459731,56.12,81340.4,0.0,-0.99489,1e-05,0.74439]
[1778019460716,56.12,81340.4,0.0,-0.99489,1e-05,0.74439]
[1778019460786,56.12,81340.4,0.0,-0.99489,1e-05,0.74439]
[1778019460914,56.12,81340.4,0.0,-0.99489,1e-05,0.74439]
[1778019460877,56.12,81338.04,0.0,-0.9949,1e-05,0.74278]
[1778019461532,56.12,81337.58,0.0,-0.9949,1e-05,0.74246]
[1778019465223,56.12,81344.72,0.0,-0.99486,1e-05,0.74735]
[1778019466608,56.12,81344.72,0.0,-0.99486,1e-05,0.74735]
[1778019466662,56.12,81344.72,0.0,-0.99486,1e-05,0.74735]
[1778019466752,56.12,81352.68,0.0,-0.99482,1e-05,0.75283]
[1778019469251,56.12,81355.51,0.0,-0.99481,1e-05,0.75479]
[1778019471892,56.12,81356.34,0.0,-0.9948,1e-05,0.75537]
[1778019472009,56.12,81356.45,0.0,-0.9948,1e-05,0.75544]
[1778019476079,56.12,81356.97,0.0,-0.9948,1e-05,0.7558]
[1778019476094,56.12,81356.97,0.0,-0.9948,1e-05,0.7558]
[1778019476300,56.12,81356.78,0.0,-0.9948,1e-05,0.75567]
[1778019481408,56.12,81358.1,0.0,-0.99479,1e-05,0.75659]
[1778019481495,56.12,81358.1,0.0,-0.99479,1e-05,0.75659]
[1778019485807,56.12,81357.37,0.0,-0.9948,1e-05,0.75608]
[1778019485877,56.12,81357.37,0.0,-0.9948,1e-05,0.75608]
[1778019485884,56.12,81356.67,0.0,-0.9948,1e-05,0.75559]
[1778019489216,56.12,81358.98,0.0,-0.99479,1e-05,0.7572]
[1778019489284,56.12,81358.98,0.0,-0.99479,1e-05,0.7572]
[1778019489392,56.12,81362.36,0.0,-0.99477,1e-05,0.75955]
[1778019495434,56.12,81363.49,0.0,-0.99476,1e-05,0.76033]
[1778019496324,56.12,81363.49,0.0,-0.99476,1e-05,0.76033]
[1778019496334,56.12,81363.49,0.0,-0.99476,1e-05,0.76033]
[1778019498532,56.12,81363.49,0.0,-0.99476,1e-05,0.76033]
[1778019498602,56.12,81363.83,0.0,-0.99476,1e-05,0.76057]
[1778019504496,56.12,81362.48,0.0,-0.99477,1e-05,0.75963]
[1778019505504,56.12,81356.74,0.0,-0.9948,1e-05,0.75564]
[1778019506510,56.12,81352.12,0.0,-0.99482,1e-05,0.75245]
[1778019507221,56.12,81352.12,0.0,-0.99482,1e-05,0.75245]
[1778019507394,56.12,81352.12,0.0,-0.99482,1e-05,0.75245]
[1778019508588,56.12,81351.38,0.0,-0.99483,1e-05,0.75194]
[1778019508711,56.12,81351.38,0.0,-0.99483,1e-05,0.75194]
[1778019508793,56.12,81352.61,0.0,-0.99482,1e-05,0.75279]
[1778019515782,56.12,81352.37,0.0,-0.99483,1e-05,0.75119]
[1778019515872,56.12,81352.37,0.0,-0.99483,1e-05,0.75119]
[1778019521618,56.12,81352.06,0.0,-0.99483,1e-05,0.75098]
[1778019523632,56.12,81343.32,0.0,-0.99488,1e-05,0.74497]
[1778019524582,56.12,81343.32,0.0,-0.99488,1e-05,0.74497]
[1778019524708,56.12,81343.32,0.0,-0.99488,1e-05,0.74497]
[1778019524778,56.12,81342.8,0.0,-0.99488,1e-05,0.74462]
[1778019525735,56.12,81342.8,0.0,-0.99488,1e-05,0.74462]
[1778019525775,56.12,81342.11,0.0,-0.99489,1e-05,0.74415]
[1778019526378,56.12,81342.11,0.0,-0.99489,1e-05,0.74415]
[1778019529421,56.12,81341.9,0.0,-0.99489,1e-05,0.744]
[1778019529680,56.12,81341.92,0.0,-0.99489,1e-05,0.74402]
[1778019534715,56.12,81341.42,0.0,-0.99489,1e-05,0.74367]
[1778019539750,56.12,81341.43,0.0,-0.99489,1e-05,0.74368]
[1778019543404,56.12,81343.72,0.0,-0.99488,1e-05,0.74525]
[1778019543700,56.12,81343.72,0.0,-0.99488,1e-05,0.74525]
[1778019543802,56.12,81343.72,0.0,-0.99488,1e-05,0.74525]
[1778019544785,56.12,81352.64,0.0,-0.99483,1e-05,0.75138]
[1778019545193,56.12,81352.64,0.0,-0.99483,1e-05,0.75138]
[1778019545209,56.12,81352.64,0.0,-0.99483,1e-05,0.75138]
[1778019545792,56.12,81354.11,0.0,-0.99482,1e-05,0.75239]
[1778019550827,56.12,81353.88,0.0,-0.99482,1e-05,0.75224]
[1778019554180,56.12,81353.94,0.0,-0.99482,1e-05,0.75228]
[1778019554197,56.12,81353.94,0.0,-0.99482,1e-05,0.75228]
[1778019555319,56.12,81353.94,0.0,-0.99482,1e-05,0.75228]
[1778019555390,56.12,81353.94,0.0,-0.99482,1e-05,0.75228]
[1778019555552,56.12,81353.94,0.0,-0.99482,1e-05,0.75228]
[1778019555662,56.12,81353.94,0.0,-0.99482,1e-05,0.75228]
[1778019555997,56.12,81353.94,0.0,-0.99482,1e-05,0.75228]
[1778019555862,56.12,81354.01,0.0,-0.99482,1e-05,0.75233]
[1778019556273,56.12,81354.01,0.0,-0.99482,1e-05,0.75233]
[1778019556515,56.12,81354.01,0.0,-0.99482,1e-05,0.75233]
[1778019556656,56.12,81354.01,0.0,-0.99482,1e-05,0.75233]
[1778019556870,56.12,81355.12,0.0,-0.99482,1e-05,0.75309]
[1778019557877,56.12,81362.76,0.0,-0.99478,1e-05,0.75839]
[1778019558883,56.12,81368.1,0.0,-0.99475,1e-05,0.76211]
[1778019561042,56.12,81369.0,0.0,-0.99474,1e-05,0.76274]
[1778019561119,56.12,81370.64,0.0,-0.99474,1e-05,0.76388]
[1778019565933,56.12,81374.07,0.0,-0.99472,1e-05,0.76629]
[1778019566700,56.12,81374.07,0.0,-0.99472,1e-05,0.76629]
[1778019566769,56.12,81374.07,0.0,-0.99472,1e-05,0.76629]
[1778019566892,56.12,81374.07,0.0,-0.99472,1e-05,0.76629]
[1778019567004,56.12,81374.07,0.0,-0.99472,1e-05,0.76629]
[1778019568966,56.12,81371.7,0.0,-0.99473,1e-05,0.76462]
[1778019568979,56.12,81371.7,0.0,-0.99473,1e-05,0.76462]
[1778019569061,56.12,81371.26,0.0,-0.99473,1e-05,0.76432]
[1778019571975,56.12,81376.07,0.0,-0.99472,1e-05,0.76624]
[1778019572984,56.12,81379.6,0.0,-0.9947,1e-05,0.76872]
[1778019574999,56.12,81376.61,0.0,-0.99471,1e-05,0.76662]
[1778019575998,56.12,81376.61,0.0,-0.99471,1e-05,0.76662]
[1778019576017,56.12,81376.61,0.0,-0.99471,1e-05,0.76662]
[1778019576007,56.12,81373.73,0.0,-0.99473,1e-05,0.7646]
[1778019576165,56.12,81373.73,0.0,-0.99473,1e-05,0.7646]
[1778019576335,56.12,81373.73,0.0,-0.99473,1e-05,0.7646]
[1778019577490,56.12,81373.55,0.0,-0.99473,1e-05,0.76448]
[1778019577597,56.12,81373.55,0.0,-0.99473,1e-05,0.76448]
[1778019577931,56.12,81373.55,0.0,-0.99473,1e-05,0.76448]
[1778019578026,56.12,81373.63,0.0,-0.99473,1e-05,0.76453]
[1778019583061,56.12,81374.31,0.0,-0.99473,1e-05,0.76501]
[1778019584068,56.12,81376.72,0.0,-0.99471,1e-05,0.7667]
[1778019590110,56.12,81378.59,0.0,-0.9947,1e-05,0.76801]
[1778019591318,56.12,81378.59,0.0,-0.9947,1e-05,0.76801]
[1778019591392,56.12,81378.95,0.0,-0.9947,1e-05,0.76826]
[1778019595827,56.12,81379.0,0.0,-0.9947,1e-05,0.7683]
[1778019596042,56.12,81379.0,0.0,-0.9947,1e-05,0.7683]
[1778019595906,56.12,81378.62,0.0,-0.9947,1e-05,0.76803]
[1778019596151,56.12,81379.61,0.0,-0.9947,1e-05,0.76873]
[1778019601690,56.12,81379.58,0.0,-0.9947,1e-05,0.76871]
[1778019601720,56.12,81379.58,0.0,-0.9947,1e-05,0.76871]
[1778019607229,56.12,81380.56,0.0,-0.99469,1e-05,0.7694]
[1778019610250,56.12,81384.1,0.0,-0.99467,1e-05,0.77189]
[1778019613021,56.12,81384.99,0.0,-0.99467,1e-05,0.77252]
[1778019613049,56.12,81384.99,0.0,-0.99467,1e-05,0.77252]
[1778019614003,56.12,81385.14,0.0,-0.99467,1e-05,0.77263]
[1778019614053,56.12,81385.14,0.0,-0.99467,1e-05,0.77263]
[1778019614104,56.12,81385.06,0.0,-0.99467,1e-05,0.77257]
[1778019614219,56.12,81385.06,0.0,-0.99467,1e-05,0.77257]
[1778019614278,56.12,81384.92,0.0,-0.99467,1e-05,0.77247]
[1778019619313,56.12,81384.67,0.0,-0.99467,1e-05,0.77229]
[1778019627369,56.12,81385.67,0.0,-0.99466,1e-05,0.773]
[1778019628579,56.12,81385.67,0.0,-0.99466,1e-05,0.773]
[1778019628764,56.12,81385.67,0.0,-0.99466,1e-05,0.773]
[1778019631398,56.12,81388.27,0.0,-0.99466,1e-05,0.77338]
[1778019633770,56.12,81387.22,0.0,-0.99467,1e-05,0.77264]
[1778019633886,56.12,81387.22,0.0,-0.99467,1e-05,0.77264]
[1778019633985,56.12,81380.02,0.0,-0.9947,1e-05,0.76757]
[1778019634735,56.12,81380.02,0.0,-0.9947,1e-05,0.76757]
[1778019634880,56.12,81380.02,0.0,-0.9947,1e-05,0.76757]
[1778019634900,56.12,81379.34,0.0,-0.99471,1e-05,0.76709]
[1778019636318,56.12,81378.03,0.0,-0.99472,1e-05,0.76617]
[1778019636434,56.12,81377.81,0.0,-0.99472,1e-05,0.76602]
[1778019637419,56.12,81377.81,0.0,-0.99472,1e-05,0.76602]
[1778019637441,56.12,81376.16,0.0,-0.99473,1e-05,0.76486]
[1778019639454,56.12,81371.15,0.0,-0.99475,1e-05,0.76136]
[1778019644490,56.12,81370.2,0.0,-0.99476,1e-05,0.76069]
[1778019646504,56.12,81366.77,0.0,-0.99478,1e-05,0.75831]
[1778019649610,56.12,81366.0,0.0,-0.99478,1e-05,0.75777]
[1778019649678,56.12,81366.0,0.0,-0.99478,1e-05,0.75777]
[1778019650239,56.12,81366.0,0.0,-0.99478,1e-05,0.75777]
[1778019650299,56.12,81366.0,0.0,-0.99478,1e-05,0.75777]
[1778019650384,56.12,81366.0,0.0,-0.99478,1e-05,0.75777]
[1778019653554,56.12,81368.73,0.0,-0.99476,1e-05,0.75967]
[1778019659595,56.12,81368.05,0.0,-0.99477,1e-05,0.7592]
[1778019663439,56.12,81369.08,0.0,-0.99476,1e-05,0.75991]
[1778019663510,56.12,81369.08,0.0,-0.99476,1e-05,0.75991]
[1778019666644,56.12,81365.95,0.0,-0.99478,1e-05,0.75774]
[1778019671678,56.12,81365.61,0.0,-0.99478,1e-05,0.7575]
[1778019677721,56.12,81365.55,0.0,-0.99478,1e-05,0.75746]
[1778019681349,56.12,81365.73,0.0,-0.99478,1e-05,0.75758]
[1778019681404,56.12,81365.73,0.0,-0.99478,1e-05,0.75758]
[1778019683973,56.12,81365.73,0.0,-0.99478,1e-05,0.75758]
[1778019684020,56.12,81365.73,0.0,-0.99478,1e-05,0.75758]
[1778019689807,56.12,81364.01,0.0,-0.99479,1e-05,0.75639]
[1778019690814,56.12,81349.38,0.0,-0.99487,1e-05,0.74629]
[1778019691821,56.12,81353.01,0.0,-0.99486,1e-05,0.74737]
[1778019692828,56.12,81353.61,0.0,-0.99485,1e-05,0.74778]
[1778019695238,56.12,81354.02,0.0,-0.99485,1e-05,0.74806]
[1778019695332,56.12,81354.02,0.0,-0.99485,1e-05,0.74806]
[1778019695992,56.12,81354.02,0.0,-0.99485,1e-05,0.74806]
[1778019696010,56.12,81354.02,0.0,-0.99485,1e-05,0.74806]
[1778019696093,56.12,81353.91,0.0,-0.99485,1e-05,0.74798]
[1778019697864,56.12,81356.59,0.0,-0.99484,1e-05,0.74983]
[1778019702898,56.12,81355.91,0.0,-0.99484,1e-05,0.74936]
[1778019703871,56.12,81355.91,0.0,-0.99484,1e-05,0.74936]
[1778019703880,56.12,81355.91,0.0,-0.99484,1e-05,0.74936]
[1778019704060,56.12,81355.91,0.0,-0.99484,1e-05,0.74936]
[1778019709185,56.12,81356.3,0.0,-0.99484,1e-05,0.74963]
[1778019709206,56.12,81357.59,0.0,-0.99483,1e-05,0.75052]
[1778019710317,56.12,81356.88,0.0,-0.99484,1e-05,0.75003]
[1778019710451,56.12,81356.88,0.0,-0.99484,1e-05,0.75003]
[1778019710953,56.12,81356.59,0.0,-0.99484,1e-05,0.74983]
[1778019714005,56.12,81359.16,0.0,-0.99483,1e-05,0.7516]
[1778019719141,56.12,81359.04,0.0,-0.99483,1e-05,0.75152]
[1778019719218,56.12,81359.18,0.0,-0.99483,1e-05,0.75162]
[1778019719322,56.12,81359.18,0.0,-0.99483,1e-05,0.75162]
[1778019725083,56.12,81359.19,0.0,-0.99483,1e-05,0.75162]
[1778019727097,56.12,81368.2,0.0,-0.99478,1e-05,0.75786]
[1778019727775,56.12,81368.2,0.0,-0.99478,1e-05,0.75786]
[1778019727789,56.12,81368.2,0.0,-0.99478,1e-05,0.75786]
[1778019728104,56.12,81367.83,0.0,-0.99478,1e-05,0.75761]
[1778019728972,56.12,81367.83,0.0,-0.99478,1e-05,0.75761]
[1778019729101,56.12,81367.83,0.0,-0.99478,1e-05,0.75761]
[1778019729111,56.12,81367.93,0.0,-0.99478,1e-05,0.75768]
[1778019734147,56.12,81366.88,0.0,-0.99478,1e-05,0.75695]
[1778019735378,56.12,81366.56,0.0,-0.99479,1e-05,0.75673]
[1778019735493,56.12,81366.56,0.0,-0.99479,1e-05,0.75673]
[1778019743210,56.12,81365.68,0.0,-0.99479,1e-05,0.75611]
[1778019745458,56.12,81365.25,0.0,-0.99479,1e-05,0.75582]
[1778019745621,56.12,81365.25,0.0,-0.99479,1e-05,0.75582]
[1778019746440,56.12,81365.25,0.0,-0.99479,1e-05,0.75582]
[1778019746609,56.12,81365.25,0.0,-0.99479,1e-05,0.75582]
[1778019746708,56.12,81365.25,0.0,-0.99479,1e-05,0.75582]
[1778019750259,56.12,81367.51,0.0,-0.99478,1e-05,0.75738]
[1778019758315,56.12,81365.69,0.0,-0.9948,1e-05,0.75469]
[1778019760538,56.12,81365.92,0.0,-0.9948,1e-05,0.75485]
[1778019760722,56.12,81365.92,0.0,-0.9948,1e-05,0.75485]
[1778019760780,56.12,81363.09,0.0,-0.99481,1e-05,0.75289]
[1778019761387,56.12,81363.09,0.0,-0.99481,1e-05,0.75289]
[1778019761488,56.12,81362.55,0.0,-0.99482,1e-05,0.75252]
[1778019762836,56.12,81362.55,0.0,-0.99482,1e-05,0.75252]
[1778019762903,56.12,81362.55,0.0,-0.99482,1e-05,0.75252]
[1778019769394,56.12,81362.23,0.0,-0.99482,1e-05,0.75229]
[1778019771434,56.12,81361.92,0.0,-0.99482,1e-05,0.75208]
[1778019771535,56.12,81361.92,0.0,-0.99482,1e-05,0.75208]
[1778019774128,56.12,81362.1,0.0,-0.99482,1e-05,0.7522]
[1778019774197,56.12,81362.1,0.0,-0.99482,1e-05,0.7522]
[1778019777451,56.12,81358.61,0.0,-0.99484,1e-05,0.7498]
[1778019778458,56.12,81352.07,0.0,-0.99487,1e-05,0.7453]
[1778019782486,56.12,81350.39,0.0,-0.99488,1e-05,0.74415]
[1778019787520,56.12,81348.09,0.0,-0.99489,1e-05,0.74258]
[1778019794569,56.12,81347.51,0.0,-0.9949,1e-05,0.74218]
[1778019799604,56.12,81348.0,0.0,-0.99489,1e-05,0.74251]
[1778019804639,56.12,81347.09,0.0,-0.9949,1e-05,0.74189]
[1778019808497,56.12,81346.57,0.0,-0.9949,1e-05,0.74154]
[1778019808650,56.12,81346.57,0.0,-0.9949,1e-05,0.74154]
[1778019808767,56.12,81346.57,0.0,-0.9949,1e-05,0.74154]
[1778019809884,56.12,81346.46,0.0,-0.9949,1e-05,0.74146]
[1778019809900,56.12,81346.46,0.0,-0.9949,1e-05,0.74146]
[1778019810017,56.12,81346.46,0.0,-0.9949,1e-05,0.74146]
[1778019810115,56.12,81345.97,0.0,-0.9949,1e-05,0.74113]
[1778019815717,56.12,81346.39,0.0,-0.99491,1e-05,0.74]
[1778019816726,56.12,81343.51,0.0,-0.99493,1e-05,0.73804]
[1778019818286,56.12,81343.51,0.0,-0.99493,1e-05,0.73804]
[1778019817732,56.12,81345.77,0.0,-0.99491,1e-05,0.73958]
[1778019818349,56.12,81345.77,0.0,-0.99491,1e-05,0.73958]
[1778019818452,56.12,81345.77,0.0,-0.99491,1e-05,0.73958]
[1778019818740,56.12,81352.64,0.0,-0.99488,1e-05,0.74427]
[1778019820757,56.12,81354.35,0.0,-0.99487,1e-05,0.74545]
[1778019822767,56.12,81356.92,0.0,-0.99486,1e-05,0.74721]
[1778019824546,56.12,81356.98,0.0,-0.99486,1e-05,0.74725]
[1778019824685,56.12,81356.98,0.0,-0.99486,1e-05,0.74725]
[1778019824787,56.12,81356.98,0.0,-0.99486,1e-05,0.74725]
[1778019824901,56.12,81356.98,0.0,-0.99486,1e-05,0.74725]
[1778019825063,56.12,81356.98,0.0,-0.99486,1e-05,0.74725]
[1778019825132,56.12,81356.98,0.0,-0.99486,1e-05,0.74725]
[1778019825191,56.12,81356.98,0.0,-0.99486,1e-05,0.74725]
[1778019825292,56.12,81357.56,0.0,-0.99485,1e-05,0.74765]
[1778019826795,56.12,81354.96,0.0,-0.99487,1e-05,0.74586]
[1778019831056,56.12,81355.44,0.0,-0.99486,1e-05,0.74619]
[1778019831275,56.12,81355.44,0.0,-0.99486,1e-05,0.74619]
[1778019831317,56.12,81350.67,0.0,-0.99489,1e-05,0.74292]
[1778019831830,56.12,81348.45,0.0,-0.9949,1e-05,0.74141]
[1778019832540,56.12,81348.45,0.0,-0.9949,1e-05,0.74141]
[1778019832663,56.12,81348.45,0.0,-0.9949,1e-05,0.74141]
[1778019832838,56.12,81346.97,0.0,-0.99491,1e-05,0.7404]
[1778019836492,56.12,81347.09,0.0,-0.99491,1e-05,0.74048]
[1778019836866,56.12,81347.44,0.0,-0.99491,1e-05,0.74072]
[1778019839615,56.12,81347.22,0.0,-0.99491,1e-05,0.74057]
[1778019839887,56.12,81347.84,0.0,-0.9949,1e-05,0.74099]
[1778019842907,56.12,81352.23,0.0,-0.99488,1e-05,0.74399]
[1778019847943,56.12,81351.39,0.0,-0.99489,1e-05,0.74342]
[1778019848949,56.12,81353.53,0.0,-0.99487,1e-05,0.74488]
[1778019853984,56.12,81352.59,0.0,-0.99488,1e-05,0.74424]
[1778019855245,56.12,81352.59,0.0,-0.99488,1e-05,0.74424]
[1778019855329,56.12,81352.59,0.0,-0.99488,1e-05,0.74424]
[1778019855248,56.12,81348.52,0.0,-0.9949,1e-05,0.74146]
[1778019855999,56.12,81345.79,0.0,-0.99491,1e-05,0.73959]
[1778019856432,56.12,81345.79,0.0,-0.99491,1e-05,0.73959]
[1778019856552,56.12,81345.79,0.0,-0.99491,1e-05,0.73959]
[1778019857006,56.12,81346.64,0.0,-0.99491,1e-05,0.74017]
[1778019858013,56.12,81350.91,0.0,-0.99489,1e-05,0.74309]
[1778019861807,56.12,81350.84,0.0,-0.99489,1e-05,0.74304]
[1778019862041,56.12,81353.55,0.0,-0.99487,1e-05,0.7449]
[1778019863047,56.12,81356.44,0.0,-0.99486,1e-05,0.74688]
[1778019868083,56.12,81356.15,0.0,-0.99486,1e-05,0.74668]
[1778019869163,56.12,81356.15,0.0,-0.99486,1e-05,0.74668]
[1778019869279,56.12,81356.15,0.0,-0.99486,1e-05,0.74668]
[1778019869255,56.12,81356.12,0.0,-0.99486,1e-05,0.74666]
[1778019870097,56.12,81356.67,0.0,-0.99486,1e-05,0.74704]
[1778019871405,56.12,81356.72,0.0,-0.99487,1e-05,0.74565]
[1778019872111,56.12,81356.68,0.0,-0.99487,1e-05,0.74562]
[1778019875085,56.12,81356.43,0.0,-0.99487,1e-05,0.74545]
[1778019875132,56.12,81356.62,0.0,-0.99487,1e-05,0.74558]
[1778019877146,56.12,81367.28,0.0,-0.99481,1e-05,0.75293]
[1778019878153,56.12,81371.6,0.0,-0.99479,1e-05,0.75592]
[1778019884194,56.12,81371.35,0.0,-0.99479,1e-05,0.75575]
[1778019886355,56.12,81371.35,0.0,-0.99479,1e-05,0.75575]
[1778019886209,56.12,81382.61,0.0,-0.99473,1e-05,0.76359]
[1778019887215,56.12,81386.16,0.0,-0.99471,1e-05,0.76608]
[1778019889578,56.12,81387.59,0.0,-0.9947,1e-05,0.76709]
[1778019889712,56.12,81387.59,0.0,-0.9947,1e-05,0.76709]
[1778019890237,56.12,81387.63,0.0,-0.9947,1e-05,0.76712]
[1778019891244,56.12,81382.49,0.0,-0.99473,1e-05,0.76351]
[1778019894265,56.12,81388.89,0.0,-0.9947,1e-05,0.768]
[1778019895272,56.12,81400.29,0.0,-0.99463,1e-05,0.77605]
[1778019896279,56.12,81405.57,0.0,-0.99461,1e-05,0.77981]
[1778019900307,56.12,81411.94,0.0,-0.99457,1e-05,0.78436]
[1778019902321,56.12,81414.98,0.0,-0.99455,1e-05,0.78654]
[1778019904335,56.12,81412.67,0.0,-0.99457,1e-05,0.78488]
[1778019904540,56.12,81412.67,0.0,-0.99457,1e-05,0.78488]
[1778019905342,56.12,81414.75,0.0,-0.99455,1e-05,0.78637]
[1778019907370,56.12,81414.77,0.0,-0.99455,1e-05,0.78639]
[1778019907504,56.12,81414.12,0.0,-0.99456,1e-05,0.78592]
[1778019907630,56.12,81414.12,0.0,-0.99456,1e-05,0.78592]
[1778019908362,56.12,81423.94,0.0,-0.9945,1e-05,0.79299]
[1778019909370,56.12,81427.83,0.0,-0.99448,1e-05,0.7958]
[1778019911389,56.12,81431.4,0.0,-0.99446,1e-05,0.79839]
[1778019913376,56.12,81432.5,0.0,-0.99446,1e-05,0.79919]
[1778019914409,56.12,81437.52,0.0,-0.99443,1e-05,0.80285]
[1778019915417,56.12,81435.29,0.0,-0.99444,1e-05,0.80122]
[1778019916812,56.12,81435.29,0.0,-0.99444,1e-05,0.80122]
[1778019916931,56.12,81435.29,0.0,-0.99444,1e-05,0.80122]
[1778019917020,56.12,81436.03,0.0,-0.99444,1e-05,0.80176]
[1778019918438,56.12,81432.48,0.0,-0.99446,1e-05,0.79918]
[1778019923473,56.12,81433.26,0.0,-0.99445,1e-05,0.79974]
[1778019925486,56.12,81431.01,0.0,-0.99446,1e-05,0.79811]
[1778019926494,56.12,81428.33,0.0,-0.99448,1e-05,0.79616]
[1778019931445,56.12,81426.84,0.0,-0.99449,1e-05,0.79508]
[1778019931529,56.12,81426.8,0.0,-0.9945,1e-05,0.79357]
[1778019933979,56.12,81426.75,0.0,-0.9945,1e-05,0.79353]
[1778019933990,56.12,81424.41,0.0,-0.99451,1e-05,0.79184]
[1778019934550,56.12,81417.93,0.0,-0.99455,1e-05,0.78718]
[1778019936564,56.12,81415.21,0.0,-0.99456,1e-05,0.78522]
[1778019940434,56.12,81415.08,0.0,-0.99456,1e-05,0.78513]
[1778019940451,56.12,81415.25,0.0,-0.99456,1e-05,0.78525]
[1778019943617,56.12,81418.45,0.0,-0.99454,1e-05,0.78755]
[1778019946370,56.12,81418.14,0.0,-0.99455,1e-05,0.78733]
[1778019945628,56.12,81414.0,0.0,-0.99457,1e-05,0.78436]
[1778019946477,56.12,81414.0,0.0,-0.99457,1e-05,0.78436]
[1778019946591,56.12,81414.0,0.0,-0.99457,1e-05,0.78436]
[1778019947345,56.12,81414.0,0.0,-0.99457,1e-05,0.78436]
[1778019947375,56.12,81414.51,0.0,-0.99457,1e-05,0.78472]
[1778019947491,56.12,81414.51,0.0,-0.99457,1e-05,0.78472]
[1778019951469,56.12,81414.19,0.0,-0.99457,1e-05,0.78449]
[1778019951670,56.12,81414.03,0.0,-0.99457,1e-05,0.78438]
[1778019953346,56.12,81414.03,0.0,-0.99457,1e-05,0.78438]
[1778019953412,56.12,81414.62,0.0,-0.99457,1e-05,0.7848]
[1778019958722,56.12,81411.75,0.0,-0.99458,1e-05,0.78275]
[1778019960736,56.12,81421.92,0.0,-0.99453,1e-05,0.79005]
[1778019961744,56.12,81429.44,0.0,-0.99448,1e-05,0.79548]
[1778019962551,56.12,81429.44,0.0,-0.99448,1e-05,0.79548]
[1778019962770,56.12,81429.44,0.0,-0.99448,1e-05,0.79548]
[1778019962908,56.12,81429.44,0.0,-0.99448,1e-05,0.79548]
[1778019962917,56.12,81430.51,0.0,-0.99448,1e-05,0.79625]
[1778019963953,56.12,81430.51,0.0,-0.99448,1e-05,0.79625]
[1778019964031,56.12,81430.51,0.0,-0.99448,1e-05,0.79625]
[1778019966779,56.12,81427.23,0.0,-0.9945,1e-05,0.79388]
[1778019967786,56.12,81424.88,0.0,-0.99451,1e-05,0.79218]
[1778019969048,56.12,81424.88,0.0,-0.99451,1e-05,0.79218]
[1778019969260,56.12,81424.88,0.0,-0.99451,1e-05,0.79218]
[1778019969283,56.12,81420.68,0.0,-0.99453,1e-05,0.78915]
[1778019969800,56.12,81418.23,0.0,-0.99455,1e-05,0.78739]
[1778019970500,56.12,81418.23,0.0,-0.99455,1e-05,0.78739]
[1778019970862,56.12,81418.23,0.0,-0.99455,1e-05,0.78739]
[1778019970975,56.12,81418.23,0.0,-0.99455,1e-05,0.78739]
[1778019976488,56.12,81419.68,0.0,-0.99454,1e-05,0.78843]
[1778019976647,56.12,81419.68,0.0,-0.99454,1e-05,0.78843]
[1778019977274,56.12,81419.68,0.0,-0.99454,1e-05,0.78843]
[1778019977288,56.12,81419.68,0.0,-0.99454,1e-05,0.78843]
[1778019977366,56.12,81422.07,0.0,-0.99452,1e-05,0.79015]
[1778019978865,56.12,81424.22,0.0,-0.99451,1e-05,0.7917]
[1778019981428,56.12,81424.84,0.0,-0.99451,1e-05,0.79215]
[1778019981512,56.12,81424.17,0.0,-0.99451,1e-05,0.79167]
[1778019981887,56.12,81424.97,0.0,-0.99451,1e-05,0.79224]
[1778019986924,56.12,81424.96,0.0,-0.99451,1e-05,0.79224]
[1778019987873,56.12,81424.96,0.0,-0.99451,1e-05,0.79224]
[1778019987886,56.12,81424.96,0.0,-0.99451,1e-05,0.79224]
[1778019988939,56.12,81426.79,0.0,-0.9945,1e-05,0.79356]
[1778019994000,56.12,81427.33,0.0,-0.99451,1e-05,0.79246]
[1778019994117,56.12,81427.33,0.0,-0.99451,1e-05,0.79246]
[1778019994219,56.12,81427.64,0.0,-0.9945,1e-05,0.79269]
[1778019995106,56.12,81427.64,0.0,-0.9945,1e-05,0.79269]
[1778019995120,56.12,81427.64,0.0,-0.9945,1e-05,0.79269]
[1778020001023,56.12,81427.68,0.0,-0.9945,1e-05,0.79272]
[1778020004044,56.12,81424.87,0.0,-0.99452,1e-05,0.79069]
[1778020008280,56.12,81425.69,0.0,-0.99451,1e-05,0.79128]
[1778020008398,56.12,81425.69,0.0,-0.99451,1e-05,0.79128]
[1778020008497,56.12,81426.9,0.0,-0.99451,1e-05,0.79215]
[1778020011092,56.12,81430.1,0.0,-0.99449,1e-05,0.79447]
[1778020011963,56.12,81430.1,0.0,-0.99449,1e-05,0.79447]
[1778020012053,56.12,81430.1,0.0,-0.99449,1e-05,0.79447]
[1778020012210,56.12,81430.1,0.0,-0.99449,1e-05,0.79447]
[1778020012321,56.12,81430.1,0.0,-0.99449,1e-05,0.79447]
[1778020014693,56.12,81430.25,0.0,-0.99449,1e-05,0.79457]
[1778020014783,56.12,81430.25,0.0,-0.99449,1e-05,0.79457]
[1778020015121,56.12,81430.56,0.0,-0.99449,1e-05,0.7948]
[1778020018142,56.12,81432.27,0.0,-0.99448,1e-05,0.79604]
[1778020020156,56.12,81439.34,0.0,-0.99444,1e-05,0.80118]
[1778020021167,56.12,81450.24,0.0,-0.99438,1e-05,0.80916]
[1778020022172,56.12,81457.68,0.0,-0.99433,1e-05,0.81464]
[1778020023179,56.12,81458.48,0.0,-0.99433,1e-05,0.81523]
[1778020024187,56.12,81469.3,0.0,-0.99427,1e-05,0.82327]
[1778020025509,56.12,81469.3,0.0,-0.99427,1e-05,0.82327]
[1778020025194,56.12,81485.58,0.0,-0.99417,1e-05,0.83548]
[1778020026201,56.12,81486.4,0.0,-0.99417,1e-05,0.8361]
[1778020027208,56.12,81487.32,0.0,-0.99416,1e-05,0.8368]
[1778020029097,56.12,81487.02,0.0,-0.99416,1e-05,0.83657]
[1778020029222,56.12,81487.06,0.0,-0.99416,1e-05,0.8366]
[1778020033250,56.12,81491.58,0.0,-0.99414,1e-05,0.84002]
[1778020034257,56.12,81494.25,0.0,-0.99412,1e-05,0.84205]
[1778020035264,56.12,81496.56,0.0,-0.99411,1e-05,0.84381]
[1778020036271,56.12,81498.18,0.0,-0.9941,1e-05,0.84504]
[1778020041343,56.12,81498.14,0.0,-0.9941,1e-05,0.84501]
[1778020041358,56.12,81498.14,0.0,-0.9941,1e-05,0.84501]
[1778020041460,56.12,81498.2,0.0,-0.9941,1e-05,0.84505]
[1778020041555,56.12,81498.2,0.0,-0.9941,1e-05,0.84505]
[1778020042312,56.12,81495.87,0.0,-0.99411,1e-05,0.84328]
[1778020043108,56.12,81495.87,0.0,-0.99411,1e-05,0.84328]
[1778020043160,56.12,81495.87,0.0,-0.99411,1e-05,0.84328]
[1778020048355,56.12,81497.65,0.0,-0.9941,1e-05,0.84464]
[1778020049362,56.12,81499.91,0.0,-0.99409,1e-05,0.84636]
[1778020050369,56.12,81506.31,0.0,-0.99405,1e-05,0.85125]
[1778020051232,56.12,81506.31,0.0,-0.99405,1e-05,0.85125]
[1778020051386,56.12,81506.31,0.0,-0.99405,1e-05,0.85125]
[1778020051487,56.12,81510.43,0.0,-0.99404,1e-05,0.85285]
[1778020053390,56.12,81506.24,0.0,-0.99406,1e-05,0.84963]
[1778020054396,56.12,81504.48,0.0,-0.99407,1e-05,0.84829]
[1778020055273,56.12,81504.48,0.0,-0.99407,1e-05,0.84829]
[1778020055355,56.12,81504.48,0.0,-0.99407,1e-05,0.84829]
[1778020055418,56.12,81504.48,0.0,-0.99407,1e-05,0.84829]
[1778020057418,56.12,81502.43,0.0,-0.99408,1e-05,0.84672]
[1778020062453,56.12,81502.91,0.0,-0.99408,1e-05,0.84709]
[1778020063460,56.12,81508.16,0.0,-0.99405,1e-05,0.8511]
[1778020064446,56.12,81508.16,0.0,-0.99405,1e-05,0.8511]
[1778020064542,56.12,81508.16,0.0,-0.99405,1e-05,0.8511]
[1778020064466,56.12,81510.3,0.0,-0.99404,1e-05,0.85275]
[1778020065474,56.12,81510.16,0.0,-0.99404,1e-05,0.85264]
[1778020065963,56.12,81510.16,0.0,-0.99404,1e-05,0.85264]
[1778020066418,56.12,81510.16,0.0,-0.99404,1e-05,0.85264]
[1778020066481,56.12,81510.38,0.0,-0.99404,1e-05,0.85281]
[1778020068314,56.12,81510.82,0.0,-0.99403,1e-05,0.85315]
[1778020068495,56.12,81516.0,0.0,-0.994,1e-05,0.85713]
[1778020069502,56.12,81519.0,0.0,-0.99399,1e-05,0.85945]
[1778020071516,56.12,81522.75,0.0,-0.99396,1e-05,0.86235]
[1778020072523,56.12,81524.58,0.0,-0.99395,1e-05,0.86377]
[1778020074537,56.12,81525.96,0.0,-0.99394,1e-05,0.86485]
[1778020075544,56.12,81524.05,0.0,-0.99395,1e-05,0.86336]
[1778020077558,56.12,81521.74,0.0,-0.99397,1e-05,0.86157]
[1778020078567,56.12,81519.27,0.0,-0.99398,1e-05,0.85966]
[1778020079574,56.12,81507.42,0.0,-0.99405,1e-05,0.85054]
[1778020080147,56.12,81507.42,0.0,-0.99405,1e-05,0.85054]
[1778020080167,56.12,81507.42,0.0,-0.99405,1e-05,0.85054]
[1778020080581,56.12,81505.83,0.0,-0.99406,1e-05,0.84932]
[1778020081588,56.12,81502.09,0.0,-0.99409,1e-05,0.84646]
[1778020083903,56.12,81501.59,0.0,-0.99409,1e-05,0.84608]
[1778020084432,56.12,81501.59,0.0,-0.99409,1e-05,0.84608]
[1778020084512,56.12,81501.59,0.0,-0.99409,1e-05,0.84608]
[1778020084636,56.12,81500.87,0.0,-0.99409,1e-05,0.84553]
[1778020084707,56.12,81498.96,0.0,-0.9941,1e-05,0.84407]
[1778020090651,56.12,81498.56,0.0,-0.99411,1e-05,0.84377]
[1778020096693,56.12,81498.65,0.0,-0.99411,1e-05,0.84384]
[1778020101727,56.12,81498.48,0.0,-0.99411,1e-05,0.84371]
[1778020102804,56.12,81498.48,0.0,-0.99411,1e-05,0.84371]
[1778020102862,56.12,81498.48,0.0,-0.99411,1e-05,0.84371]
[1778020107770,56.12,81502.69,0.0,-0.99408,1e-05,0.84692]
[1778020109183,56.12,81502.69,0.0,-0.99408,1e-05,0.84692]
[1778020109271,56.12,81502.69,0.0,-0.99408,1e-05,0.84692]
[1778020109342,56.12,81504.15,0.0,-0.99407,1e-05,0.84803]
[1778020109783,56.12,81502.76,0.0,-0.99408,1e-05,0.84697]
[1778020115826,56.12,81502.01,0.0,-0.9941,1e-05,0.84484]
[1778020117840,56.12,81497.09,0.0,-0.99413,1e-05,0.8411]
[1778020119563,56.12,81497.09,0.0,-0.99413,1e-05,0.8411]
[1778020119631,56.12,81496.66,0.0,-0.99413,1e-05,0.84077]
[1778020119854,56.12,81495.1,0.0,-0.99414,1e-05,0.83959]
[1778020124889,56.12,81495.48,0.0,-0.99414,1e-05,0.83987]
[1778020125896,56.12,81498.9,0.0,-0.99412,1e-05,0.84247]
[1778020127527,56.12,81498.9,0.0,-0.99412,1e-05,0.84247]
[1778020127681,56.12,81499.01,0.0,-0.99412,1e-05,0.84255]
[1778020127909,56.12,81497.8,0.0,-0.99412,1e-05,0.84164]
[1778020128917,56.12,81496.49,0.0,-0.99413,1e-05,0.84064]
[1778020133952,56.12,81495.8,0.0,-0.99413,1e-05,0.84012]
[1778020136458,56.12,81495.82,0.0,-0.99413,1e-05,0.84013]
[1778020140969,56.12,81495.49,0.0,-0.99414,1e-05,0.83988]
[1778020141002,56.12,81486.99,0.0,-0.99419,1e-05,0.83345]
[1778020142008,56.12,81483.96,0.0,-0.9942,1e-05,0.83117]
[1778020148051,56.12,81483.16,0.0,-0.99421,1e-05,0.83057]
[1778020151073,56.12,81500.69,0.0,-0.99411,1e-05,0.84383]
[1778020151877,56.12,81500.69,0.0,-0.99411,1e-05,0.84383]
[1778020152080,56.12,81507.69,0.0,-0.99406,1e-05,0.84918]
[1778020154094,56.12,81508.32,0.0,-0.99406,1e-05,0.84966]
[1778020155213,56.12,81508.32,0.0,-0.99406,1e-05,0.84966]
[1778020155350,56.12,81508.32,0.0,-0.99406,1e-05,0.84966]
[1778020160136,56.12,81510.27,0.0,-0.99405,1e-05,0.85115]
[1778020161478,56.12,81510.27,0.0,-0.99405,1e-05,0.85115]
[1778020161653,56.12,81510.27,0.0,-0.99405,1e-05,0.85115]
[1778020167186,56.12,81510.49,0.0,-0.99405,1e-05,0.85132]
[1778020169200,56.12,81508.01,0.0,-0.99406,1e-05,0.84942]
[1778020170907,56.12,81508.48,0.0,-0.99406,1e-05,0.84978]
[1778020170924,56.12,81508.48,0.0,-0.99406,1e-05,0.84978]
[1778020176249,56.12,81508.0,0.0,-0.99407,1e-05,0.84785]
[1778020181283,56.12,81507.9,0.0,-0.99407,1e-05,0.84777]
[1778020184305,56.12,81505.97,0.0,-0.99408,1e-05,0.8463]
[1778020186659,56.12,81505.32,0.0,-0.99409,1e-05,0.8458]
[1778020186319,56.12,81497.73,0.0,-0.99413,1e-05,0.84003]
[1778020186791,56.12,81497.73,0.0,-0.99413,1e-05,0.84003]
[1778020187325,56.12,81495.92,0.0,-0.99414,1e-05,0.83865]
[1778020188332,56.12,81495.16,0.0,-0.99415,1e-05,0.83808]
[1778020189340,56.12,81492.4,0.0,-0.99416,1e-05,0.83599]
[1778020191633,56.12,81492.33,0.0,-0.99416,1e-05,0.83594]
[1778020192689,56.12,81492.74,0.0,-0.99416,1e-05,0.83625]
[1778020193374,56.12,81482.16,0.0,-0.99422,1e-05,0.82828]
[1778020194379,56.12,81448.42,0.0,-0.99442,1e-05,0.8033]
[1778020194950,56.12,81448.42,0.0,-0.99442,1e-05,0.8033]
[1778020195386,56.12,81433.67,0.0,-0.9945,1e-05,0.79258]
[1778020196393,56.12,81433.39,0.0,-0.9945,1e-05,0.79238]
[1778020197400,56.12,81433.53,0.0,-0.9945,1e-05,0.79248]
[1778020198495,56.12,81433.53,0.0,-0.9945,1e-05,0.79248]
[1778020198548,56.12,81433.76,0.0,-0.9945,1e-05,0.79264]
[1778020201422,56.12,81434.09,0.0,-0.9945,1e-05,0.79288]
[1778020201428,56.12,81435.66,0.0,-0.99449,1e-05,0.79402]
[1778020202435,56.12,81433.39,0.0,-0.9945,1e-05,0.79238]
[1778020203441,56.12,81432.21,0.0,-0.99451,1e-05,0.79152]
[1778020206244,56.12,81432.01,0.0,-0.99451,1e-05,0.79138]
[1778020206359,56.12,81432.01,0.0,-0.99451,1e-05,0.79138]
[1778020207728,56.12,81432.05,0.0,-0.99451,1e-05,0.79141]
[1778020209484,56.12,81434.27,0.0,-0.9945,1e-05,0.79301]
[1778020212504,56.12,81431.09,0.0,-0.99451,1e-05,0.79072]
[1778020213512,56.12,81429.34,0.0,-0.99452,1e-05,0.78945]
[1778020218547,56.12,81429.41,0.0,-0.99452,1e-05,0.7895]
[1778020221568,56.12,81427.83,0.0,-0.99453,1e-05,0.78837]
[1778020223943,56.12,81428.46,0.0,-0.99453,1e-05,0.78882]
[1778020224033,56.12,81428.46,0.0,-0.99453,1e-05,0.78882]
[1778020226603,56.12,81418.61,0.0,-0.99458,1e-05,0.78176]
[1778020227609,56.12,81416.46,0.0,-0.9946,1e-05,0.78022]
[1778020231471,56.12,81416.45,0.0,-0.9946,1e-05,0.78021]
[1778020231481,56.12,81416.45,0.0,-0.9946,1e-05,0.78021]
[1778020231638,56.12,81417.19,0.0,-0.9946,1e-05,0.77927]
[1778020232029,56.12,81417.19,0.0,-0.9946,1e-05,0.77927]
[1778020233652,56.12,81410.66,0.0,-0.99464,1e-05,0.77463]
[1778020234659,56.12,81407.67,0.0,-0.99465,1e-05,0.77251]
[1778020239724,56.12,81407.24,0.0,-0.99466,1e-05,0.7722]
[1778020243722,56.12,81397.88,0.0,-0.99471,1e-05,0.76561]
[1778020244728,56.12,81396.27,0.0,-0.99471,1e-05,0.76448]
[1778020245737,56.12,81393.13,0.0,-0.99473,1e-05,0.76228]
[1778020248758,56.12,81390.38,0.0,-0.99475,1e-05,0.76035]
[1778020251298,56.12,81390.29,0.0,-0.99475,1e-05,0.76029]
[1778020251422,56.12,81390.29,0.0,-0.99475,1e-05,0.76029]
[1778020253793,56.12,81400.41,0.0,-0.99469,1e-05,0.76739]
[1778020255262,56.12,81400.41,0.0,-0.99469,1e-05,0.76739]
[1778020255436,56.12,81400.41,0.0,-0.99469,1e-05,0.76739]
[1778020255569,56.12,81400.41,0.0,-0.99469,1e-05,0.76739]
[1778020255598,56.12,81403.81,0.0,-0.99467,1e-05,0.76978]
[1778020255807,56.12,81398.69,0.0,-0.9947,1e-05,0.76618]
[1778020256813,56.12,81395.68,0.0,-0.99472,1e-05,0.76406]
[1778020258247,56.12,81395.68,0.0,-0.99472,1e-05,0.76406]
[1778020258384,56.12,81395.68,0.0,-0.99472,1e-05,0.76406]
[1778020258454,56.12,81394.33,0.0,-0.99473,1e-05,0.76312]
[1778020259682,56.12,81394.33,0.0,-0.99473,1e-05,0.76312]
[1778020259784,56.12,81391.29,0.0,-0.99474,1e-05,0.76099]
[1778020259811,56.12,81391.29,0.0,-0.99474,1e-05,0.76099]
[1778020263864,56.12,81386.75,0.0,-0.99477,1e-05,0.75782]
[1778020265699,56.12,81386.75,0.0,-0.99477,1e-05,0.75782]
[1778020265759,56.12,81386.75,0.0,-0.99477,1e-05,0.75782]
[1778020265878,56.12,81381.25,0.0,-0.9948,1e-05,0.754]
[1778020267603,56.12,81381.25,0.0,-0.9948,1e-05,0.754]
[1778020267718,56.12,81381.25,0.0,-0.9948,1e-05,0.754]
[1778020267645,56.12,81380.26,0.0,-0.9948,1e-05,0.75332]
[1778020267892,56.12,81379.78,0.0,-0.9948,1e-05,0.75298]
[1778020271337,56.12,81379.89,0.0,-0.9948,1e-05,0.75306]
[1778020271485,56.12,81379.89,0.0,-0.9948,1e-05,0.75306]
[1778020271622,56.12,81384.13,0.0,-0.99478,1e-05,0.756]
[1778020274643,56.12,81385.18,0.0,-0.99477,1e-05,0.75673]
[1778020274744,56.12,81384.44,0.0,-0.99478,1e-05,0.75622]
[1778020279976,56.12,81384.8,0.0,-0.99478,1e-05,0.75647]
[1778020282786,56.12,81383.08,0.0,-0.99479,1e-05,0.75527]
[1778020282932,56.12,81382.7,0.0,-0.99479,1e-05,0.75501]
[1778020282997,56.12,81382.66,0.0,-0.99479,1e-05,0.75498]
[1778020285295,56.12,81382.58,0.0,-0.99479,1e-05,0.75492]
[1778020285395,56.12,81382.58,0.0,-0.99479,1e-05,0.75492]
[1778020286496,56.12,81382.52,0.0,-0.99479,1e-05,0.75488]
[1778020286514,56.12,81384.81,0.0,-0.99478,1e-05,0.75647]
[1778020289039,56.12,81382.26,0.0,-0.99479,1e-05,0.7547]
[1778020291652,56.12,81382.26,0.0,-0.99479,1e-05,0.7547]
[1778020291717,56.12,81358.58,0.0,-0.99492,1e-05,0.73701]
[1778020292060,56.12,81345.83,0.0,-0.99499,1e-05,0.72837]
[1778020293067,56.12,81345.65,0.0,-0.99499,1e-05,0.72825]
[1778020298101,56.12,81345.88,0.0,-0.99499,1e-05,0.72841]
[1778020303137,56.12,81346.24,0.0,-0.99499,1e-05,0.72865]
[1778020305028,56.12,81346.37,0.0,-0.99499,1e-05,0.72874]
[1778020305258,56.12,81346.37,0.0,-0.99499,1e-05,0.72874]
[1778020305359,56.12,81349.71,0.0,-0.99497,1e-05,0.73099]
[1778020307169,56.12,81351.15,0.0,-0.99496,1e-05,0.73197]
[1778020308397,56.12,81351.15,0.0,-0.99496,1e-05,0.73197]
[1778020308512,56.12,81351.15,0.0,-0.99496,1e-05,0.73197]
[1778020314813,56.12,81350.82,0.0,-0.99496,1e-05,0.73174]
[1778020314217,56.12,81344.47,0.0,-0.995,1e-05,0.72746]
[1778020314935,56.12,81344.47,0.0,-0.995,1e-05,0.72746]
[1778020315072,56.12,81344.47,0.0,-0.995,1e-05,0.72746]
[1778020315224,56.12,81341.29,0.0,-0.99501,1e-05,0.72532]
[1778020316232,56.12,81330.21,0.0,-0.99507,1e-05,0.71792]
[1778020317239,56.12,81326.39,0.0,-0.99509,1e-05,0.71538]
[1778020320259,56.12,81312.13,0.0,-0.99516,0.0,0.70597]
[1778020321266,56.12,81302.96,0.0,-0.99521,0.0,0.69997]
[1778020322274,56.12,81300.9,0.0,-0.99522,0.0,0.69863]
[1778020324288,56.12,81297.76,0.0,-0.99523,0.0,0.69659]
[1778020329323,56.12,81298.52,0.0,-0.99523,0.0,0.69708]
[1778020330030,56.12,81298.52,0.0,-0.99523,0.0,0.69708]
[1778020330047,56.12,81298.52,0.0,-0.99523,0.0,0.69708]
[1778020331835,56.12,81298.64,0.0,-0.99523,0.0,0.69716]
[1778020331929,56.12,81298.03,0.0,-0.99523,0.0,0.69677]
[1778020332115,56.12,81298.03,0.0,-0.99523,0.0,0.69677]
[1778020332345,56.12,81298.36,0.0,-0.99523,0.0,0.69698]
[1778020336372,56.12,81292.46,0.0,-0.99526,0.0,0.69316]
[1778020337380,56.12,81286.01,0.0,-0.99529,0.0,0.689]
[1778020338387,56.12,81282.79,0.0,-0.9953,0.0,0.68693]
[1778020340324,56.12,81284.88,0.0,-0.99529,0.0,0.68827]
[1778020340384,56.12,81284.88,0.0,-0.99529,0.0,0.68827]
[1778020340401,56.12,81288.71,0.0,-0.99528,0.0,0.69074]
[1778020343421,56.12,81295.19,0.0,-0.99524,0.0,0.69492]
[1778020344429,56.12,81298.09,0.0,-0.99523,0.0,0.6968]
[1778020344992,56.12,81298.09,0.0,-0.99523,0.0,0.6968]
[1778020345145,56.12,81298.09,0.0,-0.99523,0.0,0.6968]
[1778020346216,56.12,81298.73,0.0,-0.99523,0.0,0.69722]
[1778020346392,56.12,81298.73,0.0,-0.99523,0.0,0.69722]
[1778020346493,56.12,81298.91,0.0,-0.99523,0.0,0.69734]
[1778020349464,56.12,81303.68,0.0,-0.9952,0.0,0.70044]
[1778020350246,56.12,81303.68,0.0,-0.9952,0.0,0.70044]
[1778020350263,56.12,81303.68,0.0,-0.9952,0.0,0.70044]
[1778020350386,56.12,81303.68,0.0,-0.9952,0.0,0.70044]
[1778020351478,56.12,81308.41,0.0,-0.99519,0.0,0.70217]
[1778020356415,56.12,81308.7,0.0,-0.99519,0.0,0.70236]
[1778020356528,56.12,81308.7,0.0,-0.99519,0.0,0.70236]
[1778020356674,56.12,81308.28,0.0,-0.99519,0.0,0.70208]
[1778020358527,56.12,81315.25,0.0,-0.99515,0.0,0.70665]
[1778020359538,56.12,81265.95,0.0,-0.99539,0.0,0.67488]
[1778020360780,56.12,81265.95,0.0,-0.99539,0.0,0.67488]
[1778020360825,56.12,81241.42,0.0,-0.99551,0.0,0.65953]
[1778020361552,56.12,81232.62,0.0,-0.99555,0.0,0.6541]
[1778020362559,56.12,81232.02,0.0,-0.99555,0.0,0.65373]
[1778020363566,56.12,81236.53,0.0,-0.99553,0.0,0.65651]
[1778020365977,56.12,81236.7,0.0,-0.99553,0.0,0.65661]
[1778020366587,56.12,81236.74,0.0,-0.99553,0.0,0.65664]
[1778020367594,56.12,81241.88,0.0,-0.99551,0.0,0.65982]
[1778020368601,56.12,81249.52,0.0,-0.99547,0.0,0.66457]
[1778020370616,56.12,81251.76,0.0,-0.99546,0.0,0.66596]
[1778020375650,56.12,81250.91,0.0,-0.99547,0.0,0.66543]
[1778020378078,56.12,81251.6,0.0,-0.99546,0.0,0.66586]
[1778020378235,56.12,81251.6,0.0,-0.99546,0.0,0.66586]
[1778020378671,56.12,81247.37,0.0,-0.99548,0.0,0.66323]
[1778020379678,56.12,81244.29,0.0,-0.9955,0.0,0.66131]
[1778020380878,56.12,81244.29,0.0,-0.9955,0.0,0.66131]
[1778020380910,56.12,81237.68,0.0,-0.99553,0.0,0.65722]
[1778020381064,56.12,81237.68,0.0,-0.99553,0.0,0.65722]
[1778020381692,56.12,81242.45,0.0,-0.9955,0.0,0.66017]
[1778020384572,56.12,81242.39,0.0,-0.99551,0.0,0.66013]
[1778020384678,56.12,81242.39,0.0,-0.99551,0.0,0.66013]
[1778020384713,56.12,81242.8,0.0,-0.9955,0.0,0.66039]
[1778020385645,56.12,81242.8,0.0,-0.9955,0.0,0.66039]
[1778020385719,56.12,81251.04,0.0,-0.99546,0.0,0.66552]
[1778020386808,56.12,81252.17,0.0,-0.99546,0.0,0.66622]
[1778020388741,56.12,81254.81,0.0,-0.99545,0.0,0.66787]
[1778020389750,56.12,81258.75,0.0,-0.99543,0.0,0.67034]
[1778020391764,56.12,81249.82,0.0,-0.99547,0.0,0.66475]
[1778020392771,56.12,81243.44,0.0,-0.9955,0.0,0.66078]
[1778020394785,56.12,81201.36,0.0,-0.99569,0.0,0.63509]
[1778020395793,56.12,81182.57,0.0,-0.99578,0.0,0.6239]
[1778020396025,56.12,81182.57,0.0,-0.99578,0.0,0.6239]
[1778020396800,56.12,81174.26,0.0,-0.99581,0.0,0.619]
[1778020397807,56.12,81181.28,0.0,-0.99578,0.0,0.62314]
[1778020398815,56.12,81178.96,0.0,-0.99579,0.0,0.62177]
[1778020399052,56.12,81178.96,0.0,-0.99579,0.0,0.62177]
[1778020399824,56.12,81179.25,0.0,-0.99579,0.0,0.62194]
[1778020400830,56.12,81172.79,0.0,-0.99582,0.0,0.61814]
[1778020402854,56.12,81168.6,0.0,-0.99584,0.0,0.61568]
[1778020403856,56.12,81158.57,0.0,-0.99588,0.0,0.60984]
[1778020404862,56.12,81155.95,0.0,-0.99589,0.0,0.60833]
[1778020406877,56.12,81163.34,0.0,-0.99586,0.0,0.61262]
[1778020407884,56.12,81158.9,0.0,-0.99588,0.0,0.61003]
[1778020408891,56.12,81161.19,0.0,-0.99587,0.0,0.61136]
[1778020409898,56.12,81172.54,0.0,-0.99582,0.0,0.61799]
[1778020410905,56.12,81180.29,0.0,-0.99579,0.0,0.62255]
[1778020411912,56.12,81184.5,0.0,-0.99578,0.0,0.62379]
[1778020416960,56.12,81191.45,0.0,-0.99575,0.0,0.62791]
[1778020419974,56.12,81169.81,0.0,-0.99584,0.0,0.61516]
[1778020421471,56.12,81169.81,0.0,-0.99584,0.0,0.61516]
[1778020421495,56.12,81169.81,0.0,-0.99584,0.0,0.61516]
[1778020421564,56.12,81168.87,0.0,-0.99585,0.0,0.61461]
[1778020424127,56.12,81170.24,0.0,-0.99584,0.0,0.61541]
[1778020424957,56.12,81181.67,0.0,-0.99579,0.0,0.62212]
[1778020425008,56.12,81189.34,0.0,-0.99576,0.0,0.62666]
[1778020426016,56.12,81187.62,0.0,-0.99576,0.0,0.62564]
[1778020428029,56.12,81194.63,0.0,-0.99573,0.0,0.62981]
[1778020429039,56.12,81201.17,0.0,-0.9957,0.0,0.63372]
[1778020430051,56.12,81207.63,0.0,-0.99567,0.0,0.6376]
[1778020431056,56.12,81215.82,0.0,-0.99564,0.0,0.64255]
[1778020432063,56.12,81219.57,0.0,-0.99562,0.0,0.64483]
[1778020435084,56.12,81203.7,0.0,-0.99569,0.0,0.63523]
[1778020436091,56.12,81199.24,0.0,-0.99571,0.0,0.63256]
[1778020439112,56.12,81196.63,0.0,-0.99572,0.0,0.631]
[1778020440119,56.12,81203.91,0.0,-0.99569,0.0,0.63536]
[1778020441213,56.12,81203.91,0.0,-0.99569,0.0,0.63536]
[1778020441253,56.12,81203.91,0.0,-0.99569,0.0,0.63536]
[1778020441370,56.12,81205.94,0.0,-0.99568,0.0,0.63658]
[1778020442134,56.12,81194.48,0.0,-0.99573,0.0,0.62972]
[1778020443140,56.12,81193.6,0.0,-0.99574,0.0,0.62919]
[1778020445140,56.12,81191.8,0.0,-0.99574,0.0,0.62812]
[1778020445254,56.12,81191.8,0.0,-0.99574,0.0,0.62812]
[1778020445412,56.12,81191.8,0.0,-0.99574,0.0,0.62812]
[1778020445514,56.12,81188.03,0.0,-0.99576,0.0,0.62588]
[1778020446161,56.12,81185.45,0.0,-0.99577,0.0,0.62435]
[1778020447167,56.12,81181.56,0.0,-0.99579,0.0,0.62206]
[1778020448175,56.12,81187.54,0.0,-0.99576,0.0,0.62559]
[1778020449182,56.12,81195.7,0.0,-0.99573,0.0,0.63045]
[1778020450189,56.12,81205.58,0.0,-0.99568,0.0,0.63636]
[1778020451196,56.12,81213.6,0.0,-0.99565,0.0,0.6412]
[1778020452203,56.12,81215.12,0.0,-0.99564,0.0,0.64212]
[1778020454218,56.12,81180.4,0.0,-0.99579,0.0,0.62137]
[1778020455070,56.12,81180.4,0.0,-0.99579,0.0,0.62137]
[1778020455226,56.12,81167.66,0.0,-0.99585,0.0,0.6139]
[1778020456233,56.12,81157.64,0.0,-0.99589,0.0,0.60808]
[1778020457240,56.12,81152.48,0.0,-0.99592,0.0,0.6051]
[1778020458538,56.12,81152.48,0.0,-0.99592,0.0,0.6051]
[1778020458625,56.12,81157.55,0.0,-0.99589,0.0,0.60803]
[1778020459254,56.12,81161.09,0.0,-0.99588,0.0,0.61008]
[1778020461268,56.12,81165.07,0.0,-0.99586,0.0,0.61239]
[1778020463284,56.12,81167.31,0.0,-0.99585,0.0,0.6137]
[1778020466305,56.12,81170.57,0.0,-0.99584,0.0,0.6156]
[1778020467836,56.12,81170.57,0.0,-0.99584,0.0,0.6156]
[1778020467937,56.12,81175.25,0.0,-0.99582,0.0,0.61834]
[1778020468319,56.12,81181.92,0.0,-0.99579,0.0,0.62227]
[1778020469326,56.12,81190.27,0.0,-0.99575,0.0,0.62721]
[1778020470333,56.12,81192.65,0.0,-0.99574,0.0,0.62863]
[1778020473863,56.12,81192.26,0.0,-0.99575,0.0,0.62714]
[1778020474007,56.12,81192.26,0.0,-0.99575,0.0,0.62714]
[1778020473954,56.12,81192.51,0.0,-0.99575,0.0,0.62729]
[1778020474142,56.12,81192.51,0.0,-0.99575,0.0,0.62729]
[1778020474407,56.12,81192.51,0.0,-0.99575,0.0,0.62729]
[1778020474700,56.12,81192.51,0.0,-0.99575,0.0,0.62729]
[1778020474977,56.12,81192.51,0.0,-0.99575,0.0,0.62729]
[1778020474799,56.12,81195.21,0.0,-0.99574,0.0,0.6289]
[1778020475105,56.12,81195.21,0.0,-0.99574,0.0,0.6289]
[1778020475368,56.12,81195.24,0.0,-0.99574,0.0,0.62891]
[1778020478389,56.12,81198.05,0.0,-0.99572,0.0,0.63059]
[1778020480415,56.12,81173.98,0.0,-0.99583,0.0,0.61636]
[1778020481417,56.12,81174.21,0.0,-0.99583,0.0,0.61649]
[1778020482240,56.12,81174.21,0.0,-0.99583,0.0,0.61649]
[1778020482424,56.12,81170.58,0.0,-0.99585,0.0,0.61437]
[1778020483431,56.12,81162.45,0.0,-0.99588,0.0,0.60964]
[1778020484438,56.12,81162.58,0.0,-0.99588,0.0,0.60972]
[1778020485164,56.12,81162.58,0.0,-0.99588,0.0,0.60972]
[1778020485445,56.12,81163.13,0.0,-0.99588,0.0,0.61003]
[1778020486452,56.12,81160.68,0.0,-0.99589,0.0,0.60861]
[1778020487458,56.12,81164.3,0.0,-0.99587,0.0,0.61071]
[1778020489473,56.12,81166.76,0.0,-0.99586,0.0,0.61214]
[1778020493501,56.12,81156.01,0.0,-0.99591,0.0,0.60591]
[1778020494508,56.12,81153.06,0.0,-0.99592,0.0,0.60421]
[1778020495526,56.12,81144.9,0.0,-0.99596,0.0,0.59953]
[1778020496530,56.12,81138.36,0.0,-0.99598,0.0,0.5958]
[1778020497537,56.12,81133.16,0.0,-0.99601,0.0,0.59285]
[1778020499551,56.12,81129.05,0.0,-0.99602,0.0,0.59052]
[1778020501565,56.12,81135.06,0.0,-0.996,0.0,0.59393]
[1778020502320,56.12,81135.06,0.0,-0.996,0.0,0.59393]
[1778020502572,56.12,81138.29,0.0,-0.99598,0.0,0.59576]
[1778020507607,56.12,81140.43,0.0,-0.99598,0.0,0.59698]
[1778020510165,56.12,81141.05,0.0,-0.99597,0.0,0.59733]
[1778020510269,56.12,81141.05,0.0,-0.99597,0.0,0.59733]
[1778020510627,56.12,81141.59,0.0,-0.99597,0.0,0.59764]
[1778020514656,56.12,81145.09,0.0,-0.99596,0.0,0.59964]
[1778020515663,56.12,81152.1,0.0,-0.99593,0.0,0.60366]
[1778020517677,56.12,81128.97,0.0,-0.99602,0.0,0.59048]
[1778020518684,56.12,81119.55,0.0,-0.99606,0.0,0.58518]
[1778020519692,56.12,81115.79,0.0,-0.99608,0.0,0.58308]
[1778020520698,56.12,81117.29,0.0,-0.99607,0.0,0.58392]
[1778020521705,56.12,81119.78,0.0,-0.99606,0.0,0.58531]
[1778020524730,56.12,81125.75,0.0,-0.99604,0.0,0.58866]
[1778020525734,56.12,81136.56,0.0,-0.99599,0.0,0.59478]
[1778020526740,56.12,81140.04,0.0,-0.99598,0.0,0.59676]
[1778020527748,56.12,81140.31,0.0,-0.99598,0.0,0.59691]
[1778020529762,56.12,81142.84,0.0,-0.99597,0.0,0.59835]
[1778020533790,56.12,81147.38,0.0,-0.99595,0.0,0.59974]
[1778020534797,56.12,81159.75,0.0,-0.9959,0.0,0.60685]
[1778020535804,56.12,81163.69,0.0,-0.99588,0.0,0.60913]
[1778020536811,56.12,81163.18,0.0,-0.99589,0.0,0.60884]
[1778020538825,56.12,81165.76,0.0,-0.99587,0.0,0.61033]
[1778020539832,56.12,81172.63,0.0,-0.99585,0.0,0.61433]
[1778020540838,56.12,81175.29,0.0,-0.99583,0.0,0.61589]
[1778020542853,56.12,81180.02,0.0,-0.99581,0.0,0.61866]
[1778020544866,56.12,81184.33,0.0,-0.99579,0.0,0.6212]
[1778020545873,56.12,81180.94,0.0,-0.99581,0.0,0.6192]
[1778020547888,56.12,81150.27,0.0,-0.99594,0.0,0.60139]
[1778020548895,56.12,81148.27,0.0,-0.99595,0.0,0.60025]
[1778020549902,56.12,81134.13,0.0,-0.99601,0.0,0.5922]
[1778020550909,56.12,81133.93,0.0,-0.99601,0.0,0.59208]
[1778020552923,56.12,81126.52,0.0,-0.99604,0.0,0.5879]
[1778020554937,56.12,81125.24,0.0,-0.99605,0.0,0.58718]
[1778020559972,56.12,81128.83,0.0,-0.99603,0.0,0.5892]
[1778020562993,56.12,81134.33,0.0,-0.99601,0.0,0.59231]
[1778020564000,56.12,81137.09,0.0,-0.996,0.0,0.59387]
[1778020565007,56.12,81132.1,0.0,-0.99602,0.0,0.59105]
[1778020566014,56.12,81129.59,0.0,-0.99603,0.0,0.58963]
[1778020569035,56.12,81131.87,0.0,-0.99602,0.0,0.59092]
[1778020571048,56.12,81120.07,0.0,-0.99607,0.0,0.58428]
[1778020572056,56.12,81115.95,0.0,-0.99609,0.0,0.58198]
[1778020577091,56.12,81115.11,0.0,-0.99609,0.0,0.58151]
[1778020582126,56.12,81113.31,0.0,-0.9961,0.0,0.58051]
[1778020587161,56.12,81112.11,0.0,-0.9961,0.0,0.57984]
[1778020588168,56.12,81109.3,0.0,-0.99611,0.0,0.57828]
[1778020591188,56.12,81111.74,0.0,-0.99611,0.0,0.57846]
[1778020592209,56.12,81106.44,0.0,-0.99613,0.0,0.57552]
[1778020593204,56.12,81099.3,0.0,-0.99616,0.0,0.57159]
[1778020594212,56.12,81099.98,0.0,-0.99616,0.0,0.57196]
[1778020596226,56.12,81105.76,0.0,-0.99614,0.0,0.57514]
[1778020597233,56.12,81110.45,0.0,-0.99612,0.0,0.57774]
[1778020598241,56.12,81108.09,0.0,-0.99613,0.0,0.57643]
[1778020600254,56.12,81104.41,0.0,-0.99614,0.0,0.5744]
[1778020604284,56.12,81108.86,0.0,-0.99612,0.0,0.57686]
[1778020605290,56.12,81111.83,0.0,-0.99611,0.0,0.57851]
[1778020607307,56.12,81120.25,0.0,-0.99608,0.0,0.5832]
[1778020608313,56.12,81139.49,0.0,-0.996,0.0,0.59403]
[1778020609320,56.12,81141.16,0.0,-0.99599,0.0,0.59498]
[1778020612341,56.12,81144.13,0.0,-0.99598,0.0,0.59667]
[1778020614357,56.12,81148.2,0.0,-0.99596,0.0,0.59899]
[1778020617376,56.12,81145.37,0.0,-0.99597,0.0,0.59738]
[1778020619390,56.12,81147.55,0.0,-0.99596,0.0,0.59862]
[1778020624425,56.12,81148.52,0.0,-0.99596,0.0,0.59918]
[1778020629459,56.12,81148.64,0.0,-0.99596,0.0,0.59925]
[1778020633488,56.12,81151.92,0.0,-0.99594,0.0,0.60112]
[1778020635502,56.12,81134.57,0.0,-0.99602,0.0,0.59125]
[1778020636509,56.12,81132.77,0.0,-0.99602,0.0,0.59023]
[1778020637516,56.12,81129.94,0.0,-0.99604,0.0,0.58863]
[1778020638523,56.12,81126.22,0.0,-0.99605,0.0,0.58654]
[1778020639530,56.12,81118.93,0.0,-0.99608,0.0,0.58246]
[1778020640537,56.12,81103.91,0.0,-0.99614,0.0,0.57412]
[1778020641544,56.12,81092.61,0.0,-0.99619,0.0,0.56792]
[1778020642551,56.12,81087.97,0.0,-0.99621,0.0,0.56539]
[1778020643557,56.12,81093.74,0.0,-0.99618,0.0,0.56854]
[1778020644565,56.12,81099.91,0.0,-0.99616,0.0,0.57192]
[1778020645571,56.12,81094.92,0.0,-0.99618,0.0,0.56918]
[1778020650608,56.12,81094.05,0.0,-0.99618,0.0,0.56871]
[1778020651616,56.12,81099.2,0.0,-0.99617,0.0,0.57036]
[1778020652623,56.12,81107.17,0.0,-0.99614,0.0,0.57475]
[1778020653630,56.12,81114.23,0.0,-0.99611,0.0,0.57866]
[1778020655645,56.12,81119.53,0.0,-0.99609,0.0,0.58161]
[1778020657659,56.12,81123.09,0.0,-0.99607,0.0,0.58359]
[1778020659673,56.12,81119.17,0.0,-0.99609,0.0,0.58141]
[1778020660685,56.12,81116.95,0.0,-0.9961,0.0,0.58017]
[1778020661692,56.12,81120.34,0.0,-0.99608,0.0,0.58206]
[1778020663706,56.12,81125.49,0.0,-0.99606,0.0,0.58494]
[1778020667734,56.12,81119.9,0.0,-0.99609,0.0,0.58181]
[1778020670755,56.12,81118.49,0.0,-0.99609,0.0,0.58103]
[1778020674783,56.12,81121.03,0.0,-0.99608,0.0,0.58244]
[1778020678811,56.12,81116.67,0.0,-0.9961,0.0,0.58001]
[1778020683846,56.12,81117.36,0.0,-0.9961,0.0,0.5804]
[1778020684853,56.12,81121.21,0.0,-0.99608,0.0,0.58254]
[1778020686867,56.12,81108.96,0.0,-0.99613,0.0,0.57574]
[1778020688880,56.12,81104.39,0.0,-0.99615,0.0,0.57321]
[1778020689888,56.12,81100.84,0.0,-0.99616,0.0,0.57126]
[1778020691902,56.12,81102.35,0.0,-0.99616,0.0,0.57209]
[1778020693915,56.12,81093.27,0.0,-0.99619,0.0,0.56712]
[1778020694923,56.12,81088.69,0.0,-0.99621,0.0,0.56462]
[1778020695816,56.12,81088.69,0.0,-0.99621,0.0,0.56462]
[1778020695932,56.12,81084.3,0.0,-0.99623,0.0,0.56224]
[1778020696937,56.12,81080.4,0.0,-0.99625,0.0,0.56013]
[1778020697944,56.12,81082.86,0.0,-0.99624,0.0,0.56146]
[1778020698951,56.12,81085.06,0.0,-0.99623,0.0,0.56265]
[1778020699930,56.12,81085.06,0.0,-0.99623,0.0,0.56265]
[1778020699958,56.12,81086.71,0.0,-0.99622,0.0,0.56355]
[1778020701972,56.12,81088.9,0.0,-0.99621,0.0,0.56474]
[1778020704994,56.12,81098.77,0.0,-0.99617,0.0,0.57013]
[1778020706001,56.12,81096.1,0.0,-0.99618,0.0,0.56866]
[1778020707008,56.12,81100.72,0.0,-0.99616,0.0,0.5712]
[1778020708027,56.12,81100.72,0.0,-0.99616,0.0,0.5712]
[1778020708164,56.12,81100.72,0.0,-0.99616,0.0,0.5712]
[1778020708205,56.12,81101.91,0.0,-0.99616,0.0,0.57185]
[1778020708367,56.12,81101.91,0.0,-0.99616,0.0,0.57185]
[1778020709022,56.12,81103.32,0.0,-0.99615,0.0,0.57263]
[1778020709318,56.12,81103.32,0.0,-0.99615,0.0,0.57263]
[1778020710029,56.12,81105.73,0.0,-0.99614,0.0,0.57395]
[1778020712043,56.12,81106.98,0.0,-0.99615,0.0,0.57347]
[1778020713050,56.12,81117.94,0.0,-0.9961,0.0,0.57954]
[1778020714056,56.12,81125.86,0.0,-0.99607,0.0,0.58395]
[1778020715064,56.12,81111.85,0.0,-0.99613,0.0,0.57616]
[1778020716073,56.12,81087.74,0.0,-0.99622,0.0,0.56295]
[1778020717080,56.12,81077.63,0.0,-0.99626,0.0,0.55749]
[1778020718087,56.12,81077.28,0.0,-0.99627,0.0,0.5573]
[1778020720100,56.12,81073.3,0.0,-0.99628,0.0,0.55516]
[1778020721108,56.12,81075.56,0.0,-0.99627,0.0,0.55637]
[1778020724269,56.12,81076.3,0.0,-0.99627,0.0,0.55677]
[1778020724303,56.12,81076.01,0.0,-0.99627,0.0,0.55661]
[1778020724341,56.12,81076.01,0.0,-0.99627,0.0,0.55661]
[1778020725137,56.12,81073.58,0.0,-0.99628,0.0,0.55531]
[1778020729164,56.12,81075.84,0.0,-0.99627,0.0,0.55652]
[1778020733193,56.12,81072.79,0.0,-0.99628,0.0,0.55489]
[1778020736214,56.12,81069.89,0.0,-0.99629,0.0,0.55333]
[1778020736869,56.12,81069.89,0.0,-0.99629,0.0,0.55333]
[1778020737032,56.12,81069.89,0.0,-0.99629,0.0,0.55333]
[1778020737154,56.12,81069.89,0.0,-0.99629,0.0,0.55333]
[1778020737220,56.12,81067.65,0.0,-0.9963,0.0,0.55214]
[1778020738244,56.12,81024.05,0.0,-0.99647,0.0,0.52928]
[1778020739246,56.12,80999.28,0.0,-0.99656,0.0,0.51666]
[1778020740254,56.12,81013.33,0.0,-0.99651,0.0,0.52379]
[1778020740465,56.12,81013.33,0.0,-0.99651,0.0,0.52379]
[1778020741261,56.12,81018.94,0.0,-0.99649,0.0,0.52666]
[1778020742977,56.12,81018.72,0.0,-0.99649,0.0,0.52655]
[1778020743274,56.12,81014.63,0.0,-0.99651,0.0,0.52445]
[1778020745289,56.12,81017.97,0.0,-0.99649,0.0,0.52616]
[1778020746296,56.12,81024.39,0.0,-0.99647,0.0,0.52946]
[1778020747302,56.12,81014.15,0.0,-0.99651,0.0,0.52421]
[1778020748310,56.12,81012.4,0.0,-0.99652,0.0,0.52331]
[1778020749316,56.12,81009.58,0.0,-0.99653,0.0,0.52188]
[1778020753352,56.12,80978.88,0.0,-0.99664,0.0,0.50646]
[1778020754358,56.12,80947.74,0.0,-0.99675,0.0,0.49122]
[1778020755370,56.12,80951.7,0.0,-0.99674,0.0,0.49314]
[1778020758391,56.12,80959.24,0.0,-0.99671,0.0,0.4968]
[1778020762089,56.12,80958.87,0.0,-0.99671,0.0,0.49662]
[1778020762144,56.12,80960.27,0.0,-0.9967,0.0,0.49731]
[1778020762419,56.12,80970.47,0.0,-0.99667,0.0,0.50231]
[1778020763425,56.12,80979.76,0.0,-0.99664,0.0,0.5069]
[1778020764433,56.12,80980.16,0.0,-0.99663,0.0,0.5071]
[1778020765440,56.12,80967.71,0.0,-0.99668,0.0,0.50095]
[1778020766447,56.12,80973.11,0.0,-0.99666,0.0,0.50361]
[1778020768461,56.12,80978.67,0.0,-0.99664,0.0,0.50636]
[1778020769468,56.12,80981.38,0.0,-0.99663,0.0,0.5077]
[1778020771482,56.12,80983.93,0.0,-0.99663,0.0,0.5079]
[1778020772489,56.12,81002.06,0.0,-0.99656,0.0,0.51698]
[1778020773495,56.12,81004.42,0.0,-0.99655,0.0,0.51817]
[1778020774503,56.12,81000.4,0.0,-0.99657,0.0,0.51614]
[1778020775510,56.12,81003.5,0.0,-0.99656,0.0,0.51771]
[1778020776516,56.12,81008.99,0.0,-0.99653,0.0,0.52049]
[1778020777678,56.12,81008.99,0.0,-0.99653,0.0,0.52049]
[1778020777776,56.12,81011.23,0.0,-0.99653,0.0,0.52163]
[1778020779538,56.12,81013.72,0.0,-0.99652,0.0,0.52289]
[1778020781552,56.12,81018.05,0.0,-0.9965,0.0,0.5251]
[1778020784572,56.12,81020.34,0.0,-0.99649,0.0,0.52628]
[1778020785580,56.12,81014.58,0.0,-0.99651,0.0,0.52333]
[1778020786587,56.12,81008.79,0.0,-0.99654,0.0,0.52039]
[1778020789325,56.12,81010.39,0.0,-0.99653,0.0,0.5212]
[1778020789361,56.12,81007.13,0.0,-0.99654,0.0,0.51954]
[1778020789459,56.12,81007.13,0.0,-0.99654,0.0,0.51954]
[1778020789608,56.12,81006.76,0.0,-0.99654,0.0,0.51936]
[1778020792629,56.12,81010.36,0.0,-0.99653,0.0,0.52118]
[1778020793636,56.12,81012.41,0.0,-0.99652,0.0,0.52223]
[1778020794643,56.12,81010.35,0.0,-0.99653,0.0,0.52118]
[1778020795650,56.12,81008.03,0.0,-0.99654,0.0,0.52]
[1778020800685,56.12,81005.32,0.0,-0.99655,0.0,0.51863]
[1778020803706,56.12,81010.92,0.0,-0.99653,0.0,0.52147]
[1778020804714,56.12,81017.58,0.0,-0.9965,0.0,0.52486]
[1778020805722,56.12,81030.09,0.0,-0.99646,0.0,0.53129]
[1778020806729,56.12,81039.05,0.0,-0.99642,0.0,0.53594]
[1778020807736,56.12,81047.33,0.0,-0.99639,0.0,0.54026]
[1778020808743,56.12,81045.66,0.0,-0.9964,0.0,0.53939]
[1778020810757,56.12,81043.48,0.0,-0.9964,0.0,0.53825]
[1778020812771,56.12,81047.32,0.0,-0.99639,0.0,0.54026]
[1778020813778,56.12,81050.45,0.0,-0.99638,0.0,0.5419]
[1778020815792,56.12,81048.37,0.0,-0.99639,0.0,0.54081]
[1778020818813,56.12,81051.64,0.0,-0.99637,0.0,0.54252]
[1778020820828,56.12,81057.88,0.0,-0.99635,0.0,0.54581]
[1778020822842,56.12,81058.05,0.0,-0.99635,0.0,0.5459]
[1778020823849,56.12,81055.25,0.0,-0.99636,0.0,0.54442]
[1778020825863,56.12,81051.78,0.0,-0.99637,0.0,0.5426]
[1778020826870,56.12,81049.59,0.0,-0.99638,0.0,0.54145]
[1778020831905,56.12,81048.61,0.0,-0.99639,0.0,0.53981]
[1778020833919,56.12,81051.7,0.0,-0.99638,0.0,0.54143]
[1778020836998,56.12,81054.9,0.0,-0.99637,0.0,0.54311]
[1778020838005,56.12,81058.19,0.0,-0.99636,0.0,0.54485]
[1778020841027,56.12,81060.63,0.0,-0.99635,0.0,0.54613]
[1778020842034,56.12,81063.52,0.0,-0.99633,0.0,0.54767]
[1778020843041,56.12,81061.03,0.0,-0.99634,0.0,0.54635]
[1778020844051,56.12,81058.37,0.0,-0.99635,0.0,0.54494]
[1778020847072,56.12,81052.28,0.0,-0.99638,0.0,0.54173]
[1778020848079,56.12,81050.08,0.0,-0.99639,0.0,0.54058]
[1778020850093,56.12,81049.5,0.0,-0.99639,0.0,0.54027]
[1778020854121,56.12,81052.37,0.0,-0.99638,0.0,0.54178]
[1778020858148,56.12,81049.66,0.0,-0.99639,0.0,0.54036]
[1778020859156,56.12,81046.21,0.0,-0.9964,0.0,0.53855]
[1778020861171,56.12,81038.92,0.0,-0.99643,0.0,0.53475]
[1778020862177,56.12,81035.89,0.0,-0.99644,0.0,0.53318]
[1778020864191,56.12,81034.21,0.0,-0.99645,0.0,0.53231]
[1778020866205,56.12,81029.95,0.0,-0.99646,0.0,0.53011]
[1778020867211,56.12,81027.31,0.0,-0.99647,0.0,0.52875]
[1778020869226,56.12,81018.24,0.0,-0.99651,0.0,0.5241]
[1778020870233,56.12,81011.26,0.0,-0.99653,0.0,0.52055]
[1778020871239,56.12,81005.38,0.0,-0.99656,0.0,0.51757]
[1778020873254,56.12,81008.57,0.0,-0.99654,0.0,0.51918]
[1778020876275,56.12,81013.25,0.0,-0.99653,0.0,0.52156]
[1778020878289,56.12,81017.74,0.0,-0.99651,0.0,0.52385]
[1778020879296,56.12,81015.55,0.0,-0.99652,0.0,0.52273]
[1778020880307,56.12,81008.38,0.0,-0.99654,0.0,0.51909]
[1778020881310,56.12,81001.7,0.0,-0.99657,0.0,0.51571]
[1778020883323,56.12,80997.87,0.0,-0.99658,0.0,0.51379]
[1778020886345,56.12,80995.8,0.0,-0.99659,0.0,0.51275]
[1778020891400,56.12,80961.62,0.0,-0.99672,0.0,0.49481]
[1778020892366,56.12,80961.62,0.0,-0.99672,0.0,0.49481]
[1778020892407,56.12,80952.58,0.0,-0.99675,0.0,0.49043]
[1778020893414,56.12,80954.22,0.0,-0.99675,0.0,0.49122]
[1778020894514,56.12,80960.64,0.0,-0.99672,0.0,0.49433]
[1778020895436,56.12,80927.43,0.0,-0.99684,0.0,0.47842]
[1778020895688,56.12,80927.43,0.0,-0.99684,0.0,0.47842]
[1778020896445,56.12,80910.51,0.0,-0.9969,0.0,0.47048]
[1778020897450,56.12,80902.79,0.0,-0.99692,0.0,0.4669]
[1778020898458,56.12,80899.42,0.0,-0.99693,0.0,0.46534]
[1778020899468,56.12,80900.24,0.0,-0.99693,0.0,0.46572]
[1778020900473,56.12,80905.4,0.0,-0.99691,0.0,0.46811]
[1778020901480,56.12,80907.38,0.0,-0.99691,0.0,0.46903]
[1778020903497,56.12,80912.9,0.0,-0.99689,0.0,0.4716]
[1778020905511,56.12,80910.09,0.0,-0.9969,0.0,0.47029]
[1778020907525,56.12,80913.26,0.0,-0.99689,0.0,0.47177]
[1778020908532,56.12,80908.93,0.0,-0.9969,0.0,0.46975]
[1778020910547,56.12,80911.97,0.0,-0.99689,0.0,0.47116]
[1778020912560,56.12,80917.3,0.0,-0.99687,0.0,0.47366]
[1778020913568,56.12,80924.78,0.0,-0.99685,0.0,0.47717]
[1778020915582,56.12,80927.01,0.0,-0.99684,0.0,0.47822]
[1778020916685,56.12,80927.01,0.0,-0.99684,0.0,0.47822]
[1778020917596,56.12,80933.54,0.0,-0.99682,0.0,0.48132]
[1778020918602,56.12,80937.82,0.0,-0.9968,0.0,0.48335]
[1778020920617,56.12,80940.75,0.0,-0.99679,0.0,0.48475]
[1778020921624,56.12,80931.55,0.0,-0.99683,0.0,0.48037]
[1778020922631,56.12,80929.26,0.0,-0.99683,0.0,0.47929]
[1778020923809,56.12,80907.72,0.0,-0.99691,0.0,0.46919]
[1778020924670,56.12,80836.78,0.0,-0.99714,0.0,0.4372]
[1778020926213,56.12,80836.78,0.0,-0.99714,0.0,0.4372]
[1778020926289,56.12,80818.24,0.0,-0.99719,0.0,0.42916]
[1778020927691,56.12,80827.51,0.0,-0.99717,0.0,0.43317]
[1778020928698,56.12,80832.7,0.0,-0.99715,0.0,0.43542]
[1778020931236,56.12,80833.49,0.0,-0.99715,0.0,0.43577]
[1778020931320,56.12,80839.44,0.0,-0.99713,0.0,0.43837]
[1778020931719,56.12,80845.84,0.0,-0.99711,0.0,0.44118]
[1778020932726,56.12,80851.39,0.0,-0.99709,0.0,0.44363]
[1778020933732,56.12,80855.0,0.0,-0.99708,0.0,0.44523]
[1778020934741,56.12,80868.8,0.0,-0.99703,0.0,0.4514]
[1778020935748,56.12,80875.7,0.0,-0.99701,0.0,0.45451]
[1778020936755,56.12,80883.12,0.0,-0.99699,0.0,0.45788]
[1778020937762,56.12,80876.93,0.0,-0.99701,0.0,0.45507]
[1778020938769,56.12,80874.22,0.0,-0.99702,0.0,0.45384]
[1778020940783,56.12,80877.5,0.0,-0.99701,0.0,0.45532]
[1778020944150,56.12,80879.04,0.0,-0.997,0.0,0.45602]
[1778020944439,56.12,80879.04,0.0,-0.997,0.0,0.45602]
[1778020947832,56.12,80883.61,0.0,-0.99699,0.0,0.4581]
[1778020948660,56.12,80883.61,0.0,-0.99699,0.0,0.4581]
[1778020950853,56.12,80892.04,0.0,-0.99696,0.0,0.46195]
[1778020951862,56.12,80900.9,0.0,-0.99694,0.0,0.46502]
[1778020952871,56.12,80908.97,0.0,-0.99691,0.0,0.46876]
[1778020953878,56.12,80913.35,0.0,-0.99689,0.0,0.4708]
[1778020954885,56.12,80919.13,0.0,-0.99687,0.0,0.4735]
[1778020955892,56.12,80921.46,0.0,-0.99687,0.0,0.47459]
[1778020957906,56.12,80926.58,0.0,-0.99685,0.0,0.477]
[1778020958913,56.12,80930.12,0.0,-0.99684,0.0,0.47867]
[1778020959920,56.12,80921.97,0.0,-0.99686,0.0,0.47483]
[1778020960926,56.12,80920.39,0.0,-0.99687,0.0,0.47409]
[1778020962942,56.12,80917.69,0.0,-0.99688,0.0,0.47282]
[1778020963892,56.12,80917.69,0.0,-0.99688,0.0,0.47282]
[1778020963956,56.12,80917.69,0.0,-0.99688,0.0,0.47282]
[1778020963994,56.12,80917.17,0.0,-0.99688,0.0,0.47258]
[1778020966970,56.12,80922.62,0.0,-0.99686,0.0,0.47513]
[1778020970998,56.12,80919.33,0.0,-0.99687,0.0,0.47359]
[1778020972027,56.12,80917.15,0.0,-0.99688,0.0,0.47257]
[1778020974020,56.12,80913.06,0.0,-0.9969,0.0,0.47066]
[1778020975027,56.12,80910.14,0.0,-0.9969,0.0,0.4693]
[1778020980062,56.12,80907.95,0.0,-0.99691,0.0,0.46829]
[1778020981069,56.12,80904.58,0.0,-0.99692,0.0,0.46672]
[1778020982076,56.12,80899.37,0.0,-0.99694,0.0,0.46432]
[1778020984090,56.12,80904.78,0.0,-0.99692,0.0,0.46682]
[1778020985097,56.12,80908.12,0.0,-0.99691,0.0,0.46836]
[1778020986104,56.12,80912.93,0.0,-0.9969,0.0,0.4706]
[1778020987111,56.12,80919.91,0.0,-0.99687,0.0,0.47386]
[1778020988118,56.12,80921.96,0.0,-0.99686,0.0,0.47482]
[1778020989125,56.12,80927.52,0.0,-0.99685,0.0,0.47744]
[1778020990132,56.12,80929.97,0.0,-0.99684,0.0,0.4786]
[1778020993153,56.12,80924.74,0.0,-0.99686,0.0,0.47613]
[1778020995167,56.12,80922.22,0.0,-0.99686,0.0,0.47495]
[1778020997181,56.12,80928.6,0.0,-0.99684,0.0,0.47795]
[1778020998188,56.12,80932.11,0.0,-0.99683,0.0,0.47961]
[1778021003223,56.12,80935.31,0.0,-0.99682,0.0,0.48113]
[1778021004230,56.12,80940.53,0.0,-0.9968,0.0,0.48361]
[1778021005237,56.12,80937.78,0.0,-0.99681,0.0,0.4823]
[1778021008258,56.12,80948.82,0.0,-0.99677,0.0,0.48758]
[1778021009265,56.12,80953.79,0.0,-0.99676,0.0,0.48997]
[1778021011286,56.12,80958.82,0.0,-0.99674,0.0,0.49136]
[1778021012560,56.12,80958.82,0.0,-0.99674,0.0,0.49136]
[1778021012606,56.12,80983.43,0.0,-0.99666,0.0,0.50338]
[1778021013293,56.12,80995.11,0.0,-0.99661,0.0,0.50917]
[1778021014302,56.12,80993.26,0.0,-0.99662,0.0,0.50825]
[1778021016243,56.12,80992.0,0.0,-0.99663,0.0,0.50763]
[1778021016316,56.12,80994.75,0.0,-0.99662,0.0,0.50899]
[1778021017323,56.12,80992.09,0.0,-0.99663,0.0,0.50767]
[1778021020344,56.12,80994.27,0.0,-0.99662,0.0,0.50876]
[1778021023365,56.12,80992.28,0.0,-0.99662,0.0,0.50776]
[1778021028399,56.12,80992.81,0.0,-0.99662,0.0,0.50803]
[1778021029407,56.12,80994.79,0.0,-0.99662,0.0,0.50901]
[1778021030414,56.12,80997.96,0.0,-0.9966,0.0,0.5106]
[1778021032681,56.12,80998.45,0.0,-0.9966,0.0,0.51084]
[1778021032697,56.12,80998.45,0.0,-0.9966,0.0,0.51084]
[1778021033436,56.12,80999.91,0.0,-0.9966,0.0,0.51157]
[1778021035450,56.12,81002.66,0.0,-0.99659,0.0,0.51295]
[1778021037464,56.12,81013.33,0.0,-0.99655,0.0,0.51833]
[1778021038471,56.12,81015.99,0.0,-0.99654,0.0,0.51967]
[1778021040047,56.12,81016.65,0.0,-0.99654,0.0,0.52001]
[1778021040131,56.12,81016.65,0.0,-0.99654,0.0,0.52001]
[1778021040320,56.12,81016.65,0.0,-0.99654,0.0,0.52001]
[1778021040485,56.12,81016.31,0.0,-0.99654,0.0,0.51984]
[1778021041493,56.12,81004.88,0.0,-0.99658,0.0,0.51406]
[1778021042500,56.12,80989.51,0.0,-0.99663,0.0,0.50639]
[1778021043507,56.12,80985.72,0.0,-0.99665,0.0,0.50451]
[1778021046278,56.12,80986.04,0.0,-0.99665,0.0,0.50467]
[1778021050556,56.12,80994.26,0.0,-0.99662,0.0,0.50875]
[1778021051564,56.12,80996.55,0.0,-0.99661,0.0,0.50989]
[1778021052640,56.12,80996.55,0.0,-0.99661,0.0,0.50989]
[1778021052727,56.12,80996.55,0.0,-0.99661,0.0,0.50989]
[1778021053578,56.12,81002.9,0.0,-0.99659,0.0,0.51307]
[1778021055592,56.12,80999.78,0.0,-0.9966,0.0,0.51151]
[1778021056599,56.12,80996.33,0.0,-0.99661,0.0,0.50978]
[1778021056911,56.12,80996.33,0.0,-0.99661,0.0,0.50978]
[1778021056946,56.12,80996.33,0.0,-0.99661,0.0,0.50978]
[1778021057606,56.12,80993.33,0.0,-0.99662,0.0,0.50829]
[1778021062641,56.12,80992.58,0.0,-0.99662,0.0,0.50791]
[1778021063648,56.12,80990.67,0.0,-0.99663,0.0,0.50696]
[1778021065663,56.12,80988.09,0.0,-0.99664,0.0,0.50568]
[1778021066237,56.12,80988.09,0.0,-0.99664,0.0,0.50568]
[1778021066368,56.12,80988.09,0.0,-0.99664,0.0,0.50568]
[1778021066511,56.12,80988.09,0.0,-0.99664,0.0,0.50568]
[1778021066671,56.12,80984.37,0.0,-0.99665,0.0,0.50384]
[1778021069691,56.12,80981.5,0.0,-0.99666,0.0,0.50243]
[1778021072713,56.12,80982.64,0.0,-0.99667,0.0,0.50193]
[1778021074727,56.12,80987.59,0.0,-0.99665,0.0,0.50437]
[1778021076742,56.12,80989.94,0.0,-0.99664,0.0,0.50553]
[1778021077749,56.12,80984.95,0.0,-0.99666,0.0,0.50306]
[1778021078755,56.12,80988.92,0.0,-0.99664,0.0,0.50503]
[1778021079763,56.12,81001.1,0.0,-0.9966,0.0,0.51109]
[1778021080771,56.12,81006.56,0.0,-0.99658,0.0,0.51383]
[1778021081777,56.12,81008.04,0.0,-0.99657,0.0,0.51457]
[1778021084798,56.12,81008.15,0.0,-0.99657,0.0,0.51463]
[1778021085805,56.12,81010.56,0.0,-0.99656,0.0,0.51584]
[1778021090841,56.12,81008.71,0.0,-0.99657,0.0,0.51491]
[1778021095876,56.12,81012.95,0.0,-0.99656,0.0,0.51705]
[1778021098897,56.12,81015.1,0.0,-0.99655,0.0,0.51813]
[1778021101919,56.12,81017.75,0.0,-0.99654,0.0,0.51947]
[1778021105947,56.12,81010.11,0.0,-0.99657,0.0,0.51561]
[1778021106954,56.12,80995.53,0.0,-0.99662,0.0,0.50831]
[1778021107961,56.12,80994.83,0.0,-0.99662,0.0,0.50796]
[1778021110982,56.12,80991.72,0.0,-0.99663,0.0,0.50641]
[1778021111989,56.12,80989.34,0.0,-0.99664,0.0,0.50523]
[1778021112995,56.12,80993.99,0.0,-0.99663,0.0,0.50754]
[1778021114002,56.12,81003.92,0.0,-0.99659,0.0,0.5125]
[1778021115010,56.12,81003.75,0.0,-0.99659,0.0,0.51242]
[1778021118030,56.12,81006.85,0.0,-0.99658,0.0,0.51397]
[1778021120045,56.12,81004.53,0.0,-0.99659,0.0,0.51281]
[1778021121052,56.12,81002.61,0.0,-0.99659,0.0,0.51184]
[1778021124073,56.12,81006.87,0.0,-0.99658,0.0,0.51398]
[1778021125449,56.12,81008.84,0.0,-0.99657,0.0,0.51497]
[1778021127094,56.12,81010.85,0.0,-0.99656,0.0,0.51599]
[1778021133136,56.12,81011.18,0.0,-0.99657,0.0,0.51507]
[1778021134627,56.12,81011.18,0.0,-0.99657,0.0,0.51507]
[1778021134701,56.12,81011.18,0.0,-0.99657,0.0,0.51507]
[1778021134729,56.12,81013.71,0.0,-0.99656,0.0,0.51634]
[1778021136157,56.12,81009.84,0.0,-0.99657,0.0,0.51439]
[1778021137164,56.12,81005.58,0.0,-0.99659,0.0,0.51225]
[1778021142199,56.12,81004.67,0.0,-0.99659,0.0,0.5118]
[1778021146226,56.12,81002.46,0.0,-0.9966,0.0,0.51069]
[1778021151262,56.12,81004.18,0.0,-0.9966,0.0,0.51155]
[1778021155290,56.12,81001.83,0.0,-0.9966,0.0,0.51038]
[1778021157304,56.12,81003.73,0.0,-0.9966,0.0,0.51133]
[1778021162339,56.12,81002.61,0.0,-0.9966,0.0,0.51077]
[1778021164353,56.12,80994.95,0.0,-0.99663,0.0,0.50695]
[1778021165360,56.12,80997.93,0.0,-0.99662,0.0,0.50843]
[1778021166366,56.12,81001.29,0.0,-0.99661,0.0,0.51011]
[1778021172408,56.12,81002.18,0.0,-0.9966,0.0,0.51055]
[1778021177445,56.12,81005.31,0.0,-0.99659,0.0,0.51212]
[1778021178544,56.12,81005.31,0.0,-0.99659,0.0,0.51212]
[1778021178685,56.12,81005.31,0.0,-0.99659,0.0,0.51212]
[1778021178822,56.12,81005.31,0.0,-0.99659,0.0,0.51212]
[1778021178785,56.12,81005.55,0.0,-0.99659,0.0,0.51224]
[1778021179459,56.12,81006.4,0.0,-0.99659,0.0,0.51266]
[1778021181473,56.12,81002.6,0.0,-0.9966,0.0,0.51076]
[1778021187515,56.12,80990.61,0.0,-0.99664,0.0,0.50479]
[1778021188787,56.12,80990.61,0.0,-0.99664,0.0,0.50479]
[1778021188522,56.12,80985.3,0.0,-0.99666,0.0,0.50217]
[1778021188932,56.12,80985.3,0.0,-0.99666,0.0,0.50217]
[1778021189094,56.12,80985.3,0.0,-0.99666,0.0,0.50217]
[1778021189181,56.12,80985.3,0.0,-0.99666,0.0,0.50217]
[1778021189529,56.12,80984.96,0.0,-0.99666,0.0,0.502]
[1778021193557,56.12,80986.14,0.0,-0.99667,0.0,0.50152]
[1778021194564,56.12,80990.21,0.0,-0.99665,0.0,0.50353]
[1778021199599,56.12,80991.17,0.0,-0.99665,0.0,0.504]
[1778021202617,56.12,80991.43,0.0,-0.99665,0.0,0.50413]
[1778021202737,56.12,80991.43,0.0,-0.99665,0.0,0.50413]
[1778021202844,56.12,80991.43,0.0,-0.99665,0.0,0.50413]
[1778021202870,56.12,80991.36,0.0,-0.99665,0.0,0.5041]
[1778021203178,56.12,80991.36,0.0,-0.99665,0.0,0.5041]
[1778021203479,56.12,80991.36,0.0,-0.99665,0.0,0.5041]
[1778021203784,56.12,80991.36,0.0,-0.99665,0.0,0.5041]
[1778021203885,56.12,80993.17,0.0,-0.99664,0.0,0.50499]
[1778021203927,56.12,80993.17,0.0,-0.99664,0.0,0.50499]
[1778021204634,56.12,80993.25,0.0,-0.99664,0.0,0.50503]
[1778021207655,56.12,81001.19,0.0,-0.99661,0.0,0.50898]
[1778021208663,56.12,81001.58,0.0,-0.99661,0.0,0.50917]
[1778021209670,56.12,81003.12,0.0,-0.99661,0.0,0.50994]
[1778021213699,56.12,81001.5,0.0,-0.99661,0.0,0.50913]
[1778021214705,56.12,80996.41,0.0,-0.99663,0.0,0.5066]
[1778021215176,56.12,80996.41,0.0,-0.99663,0.0,0.5066]
[1778021215270,56.12,80996.41,0.0,-0.99663,0.0,0.5066]
[1778021215713,56.12,80991.63,0.0,-0.99665,0.0,0.50423]
[1778021220748,56.12,80993.23,0.0,-0.99664,0.0,0.50502]
[1778021221659,56.12,80993.23,0.0,-0.99664,0.0,0.50502]
[1778021221697,56.12,80993.23,0.0,-0.99664,0.0,0.50502]
[1778021221755,56.12,80992.69,0.0,-0.99664,0.0,0.50476]
[1778021226077,56.12,80992.81,0.0,-0.99664,0.0,0.50482]
[1778021226283,56.12,80992.81,0.0,-0.99664,0.0,0.50482]
[1778021226790,56.12,80999.38,0.0,-0.99662,0.0,0.50808]
[1778021227797,56.12,81001.35,0.0,-0.99661,0.0,0.50906]
[1778021232831,56.12,81001.85,0.0,-0.99661,0.0,0.50931]
[1778021234846,56.12,80993.51,0.0,-0.99664,0.0,0.50516]
[1778021235853,56.12,80990.72,0.0,-0.99665,0.0,0.50378]
[1778021236859,56.12,80988.06,0.0,-0.99666,0.0,0.50247]
[1778021238874,56.12,80986.57,0.0,-0.99667,0.0,0.50173]
[1778021239881,56.12,80992.18,0.0,-0.99665,0.0,0.5045]
[1778021240889,56.12,80993.88,0.0,-0.99664,0.0,0.50535]
[1778021241896,56.12,80995.48,0.0,-0.99663,0.0,0.50614]
[1778021242903,56.12,80998.7,0.0,-0.99662,0.0,0.50774]
[1778021244917,56.12,81000.38,0.0,-0.99662,0.0,0.50858]
[1778021246931,56.12,81001.64,0.0,-0.99661,0.0,0.5092]
[1778021248945,56.12,80999.32,0.0,-0.99662,0.0,0.50805]
[1778021253980,56.12,80998.56,0.0,-0.99663,0.0,0.5066]
[1778021258008,56.12,80992.28,0.0,-0.99665,0.0,0.50348]
[1778021259015,56.12,80987.51,0.0,-0.99667,0.0,0.50113]
[1778021263043,56.12,80989.78,0.0,-0.99666,0.0,0.50225]
[1778021265057,56.12,80987.49,0.0,-0.99667,0.0,0.50112]
[1778021270092,56.12,80986.42,0.0,-0.99667,0.0,0.5006]
[1778021275127,56.12,80985.76,0.0,-0.99668,0.0,0.50027]
[1778021276134,56.12,80983.81,0.0,-0.99668,0.0,0.49931]
[1778021281170,56.12,80987.03,0.0,-0.99667,0.0,0.5009]
[1778021286205,56.12,80987.2,0.0,-0.99667,0.0,0.50098]
[1778021288219,56.12,80996.21,0.0,-0.99664,0.0,0.50543]
[1778021289226,56.12,81003.67,0.0,-0.99661,0.0,0.50914]
[1778021290233,56.12,81006.96,0.0,-0.9966,0.0,0.51078]
[1778021292247,56.12,81008.93,0.0,-0.99659,0.0,0.51177]
[1778021293253,56.12,81012.91,0.0,-0.99658,0.0,0.51377]
[1778021294261,56.12,81017.25,0.0,-0.99656,0.0,0.51595]
[1778021295268,56.12,81018.5,0.0,-0.99656,0.0,0.51658]
[1778021297282,56.12,81022.07,0.0,-0.99654,0.0,0.51839]
[1778021298288,56.12,81024.8,0.0,-0.99653,0.0,0.51977]
[1778021300303,56.12,81030.35,0.0,-0.99651,0.0,0.5226]
[1778021301311,56.12,81032.74,0.0,-0.9965,0.0,0.52382]
[1778021302318,56.12,81058.29,0.0,-0.99641,0.0,0.53702]
[1778021303502,56.12,81058.29,0.0,-0.99641,0.0,0.53702]
[1778021303603,56.12,81067.86,0.0,-0.99637,0.0,0.54203]
[1778021304332,56.12,81064.13,0.0,-0.99638,0.0,0.54007]
[1778021305339,56.12,81060.66,0.0,-0.9964,0.0,0.53826]
[1778021306883,56.12,81060.66,0.0,-0.9964,0.0,0.53826]
[1778021306979,56.12,81063.39,0.0,-0.99639,0.0,0.53969]
[1778021307353,56.12,81066.08,0.0,-0.99638,0.0,0.5411]
[1778021308359,56.12,81069.84,0.0,-0.99636,0.0,0.54308]
[1778021309368,56.12,81066.14,0.0,-0.99638,0.0,0.54113]
[1778021311381,56.12,81067.18,0.0,-0.99638,0.0,0.54055]
[1778021314403,56.12,81068.85,0.0,-0.99637,0.0,0.54143]
[1778021315409,56.12,81073.67,0.0,-0.99635,0.0,0.54397]
[1778021316415,56.12,81078.12,0.0,-0.99634,0.0,0.54632]
[1778021317423,56.12,81079.67,0.0,-0.99633,0.0,0.54714]
[1778021318430,56.12,81076.43,0.0,-0.99634,0.0,0.54542]
[1778021319045,56.12,81076.43,0.0,-0.99634,0.0,0.54542]
[1778021319179,56.12,81076.43,0.0,-0.99634,0.0,0.54542]
[1778021319266,56.12,81076.43,0.0,-0.99634,0.0,0.54542]
[1778021319437,56.12,81076.71,0.0,-0.99634,0.0,0.54557]
[1778021320444,56.12,81069.63,0.0,-0.99637,0.0,0.54184]
[1778021321451,56.12,81068.23,0.0,-0.99638,0.0,0.5411]
[1778021323228,56.12,81068.6,0.0,-0.99637,0.0,0.54129]
[1778021323343,56.12,81068.6,0.0,-0.99637,0.0,0.54129]
[1778021328500,56.12,81069.39,0.0,-0.99637,0.0,0.54171]
[1778021330710,56.12,81069.39,0.0,-0.99637,0.0,0.54171]
[1778021330788,56.12,81066.41,0.0,-0.99638,0.0,0.54014]
[1778021333978,56.12,81066.36,0.0,-0.99638,0.0,0.54012]
[1778021334056,56.12,81066.88,0.0,-0.99638,0.0,0.54039]
[1778021338825,56.12,81067.59,0.0,-0.99638,0.0,0.54076]
[1778021338936,56.12,81067.59,0.0,-0.99638,0.0,0.54076]
[1778021341591,56.12,81059.2,0.0,-0.99641,0.0,0.53637]
[1778021342598,56.12,81062.4,0.0,-0.9964,0.0,0.53804]
[1778021343420,56.12,81062.4,0.0,-0.9964,0.0,0.53804]
[1778021343503,56.12,81062.4,0.0,-0.9964,0.0,0.53804]
[1778021343605,56.12,81064.37,0.0,-0.99639,0.0,0.53907]
[1778021346929,56.12,81064.43,0.0,-0.99639,0.0,0.53911]
[1778021347013,56.12,81062.4,0.0,-0.9964,0.0,0.53804]
[1778021347810,56.12,81062.4,0.0,-0.9964,0.0,0.53804]
[1778021347831,56.12,81048.6,0.0,-0.99645,0.0,0.53087]
[1778021348639,56.12,81044.95,0.0,-0.99646,0.0,0.52898]
[1778021349647,56.12,81037.01,0.0,-0.99649,0.0,0.5249]
[1778021350654,56.12,81024.5,0.0,-0.99654,0.0,0.51853]
[1778021351920,56.12,81024.5,0.0,-0.99654,0.0,0.51853]
[1778021351922,56.12,81021.11,0.0,-0.99655,0.0,0.51681]
[1778021353675,56.12,81024.47,0.0,-0.99654,0.0,0.51851]
[1778021354682,56.12,81026.11,0.0,-0.99654,0.0,0.51935]
[1778021357255,56.12,81026.79,0.0,-0.99653,0.0,0.51969]
[1778021357703,56.12,81026.55,0.0,-0.99653,0.0,0.51957]
[1778021358710,56.12,81025.49,0.0,-0.99654,0.0,0.51903]
[1778021361731,56.12,81026.84,0.0,-0.99653,0.0,0.51972]
[1778021364253,56.12,81026.66,0.0,-0.99653,0.0,0.51962]
[1778021364752,56.12,81027.14,0.0,-0.99653,0.0,0.51987]
[1778021365759,56.12,81028.46,0.0,-0.99653,0.0,0.52054]
[1778021369136,56.12,81028.97,0.0,-0.99652,0.0,0.5208]
[1778021369788,56.12,81029.13,0.0,-0.99652,0.0,0.52088]
[1778021374824,56.12,81038.86,0.0,-0.9965,0.0,0.52475]
[1778021375831,56.12,81046.33,0.0,-0.99647,0.0,0.52858]
[1778021376838,56.12,81047.78,0.0,-0.99646,0.0,0.52933]
[1778021377164,56.12,81047.78,0.0,-0.99646,0.0,0.52933]
[1778021377845,56.12,81050.14,0.0,-0.99645,0.0,0.53055]
[1778021378823,56.12,81050.14,0.0,-0.99645,0.0,0.53055]
[1778021378874,56.12,81050.14,0.0,-0.99645,0.0,0.53055]
[1778021378952,56.12,81048.98,0.0,-0.99646,0.0,0.52995]
[1778021380866,56.12,81056.41,0.0,-0.99643,0.0,0.5338]
[1778021381872,56.12,81059.82,0.0,-0.99642,0.0,0.53557]
[1778021383887,56.12,81061.8,0.0,-0.99641,0.0,0.53661]
[1778021386268,56.12,81060.79,0.0,-0.99641,0.0,0.53608]
[1778021386421,56.12,81060.79,0.0,-0.99641,0.0,0.53608]
[1778021387915,56.12,81065.73,0.0,-0.99639,0.0,0.53866]
[1778021388922,56.12,81070.56,0.0,-0.99637,0.0,0.5412]
[1778021389609,56.12,81070.56,0.0,-0.99637,0.0,0.5412]
[1778021389754,56.12,81070.56,0.0,-0.99637,0.0,0.5412]
[1778021389899,56.12,81070.56,0.0,-0.99637,0.0,0.5412]
[1778021390936,56.12,81067.72,0.0,-0.99639,0.0,0.5397]
[1778021391942,56.12,81066.5,0.0,-0.99639,0.0,0.53907]
[1778021396979,56.12,81066.29,0.0,-0.99639,0.0,0.53895]
[1778021401007,56.12,81064.66,0.0,-0.9964,0.0,0.5381]
[1778021402707,56.12,81063.99,0.0,-0.9964,0.0,0.53775]
[1778021402736,56.12,81063.99,0.0,-0.9964,0.0,0.53775]
[1778021402842,56.12,81063.99,0.0,-0.9964,0.0,0.53775]
[1778021403028,56.12,81065.58,0.0,-0.99639,0.0,0.53858]
[1778021407055,56.12,81066.79,0.0,-0.99639,0.0,0.53922]
[1778021408062,56.12,81068.35,0.0,-0.99638,0.0,0.54004]
[1778021413098,56.12,81068.52,0.0,-0.99638,0.0,0.54012]
[1778021413359,56.12,81068.52,0.0,-0.99638,0.0,0.54012]
[1778021413443,56.12,81068.52,0.0,-0.99638,0.0,0.54012]
[1778021413591,56.12,81068.52,0.0,-0.99638,0.0,0.54012]
[1778021415112,56.12,81072.64,0.0,-0.99637,0.0,0.54229]
[1778021417125,56.12,81074.95,0.0,-0.99636,0.0,0.54351]
[1778021418657,56.12,81074.95,0.0,-0.99636,0.0,0.54351]
[1778021418796,56.12,81074.95,0.0,-0.99636,0.0,0.54351]
[1778021418897,56.12,81077.14,0.0,-0.99635,0.0,0.54466]
[1778021419140,56.12,81079.54,0.0,-0.99634,0.0,0.54593]
[1778021420147,56.12,81077.46,0.0,-0.99635,0.0,0.54483]
[1778021421210,56.12,81073.42,0.0,-0.99636,0.0,0.5427]
[1778021423791,56.12,81073.31,0.0,-0.99636,0.0,0.54264]
[1778021423809,56.12,81073.31,0.0,-0.99636,0.0,0.54264]
[1778021424175,56.12,81076.32,0.0,-0.99635,0.0,0.54423]
[1778021426188,56.12,81082.44,0.0,-0.99633,0.0,0.54747]
[1778021429209,56.12,81093.63,0.0,-0.99628,0.0,0.55344]
[1778021430217,56.12,81097.4,0.0,-0.99627,0.0,0.55546]
[1778021432231,56.12,81094.03,0.0,-0.99629,0.0,0.55251]
[1778021433237,56.12,81088.4,0.0,-0.99631,0.0,0.5495]
[1778021434181,56.12,81088.4,0.0,-0.99631,0.0,0.5495]
[1778021434292,56.12,81088.4,0.0,-0.99631,0.0,0.5495]
[1778021434453,56.12,81088.4,0.0,-0.99631,0.0,0.5495]
[1778021434596,56.12,81088.4,0.0,-0.99631,0.0,0.5495]
[1778021434769,56.12,81088.4,0.0,-0.99631,0.0,0.5495]
[1778021435252,56.12,81087.03,0.0,-0.99632,0.0,0.54877]
[1778021439601,56.12,81087.78,0.0,-0.99631,0.0,0.54917]
[1778021439619,56.12,81087.78,0.0,-0.99631,0.0,0.54917]
[1778021439738,56.12,81087.78,0.0,-0.99631,0.0,0.54917]
[1778021439816,56.12,81087.78,0.0,-0.99631,0.0,0.54917]
[1778021439917,56.12,81091.76,0.0,-0.9963,0.0,0.55129]
[1778021442301,56.12,81090.19,0.0,-0.9963,0.0,0.55046]
[1778021443308,56.12,81087.67,0.0,-0.99631,0.0,0.54911]
[1778021446329,56.12,81085.71,0.0,-0.99632,0.0,0.54807]
[1778021451365,56.12,81085.84,0.0,-0.99632,0.0,0.54814]
[1778021453134,56.12,81085.84,0.0,-0.99632,0.0,0.54814]
[1778021453286,56.12,81085.75,0.0,-0.99632,0.0,0.54809]
[1778021453444,56.12,81085.75,0.0,-0.99632,0.0,0.54809]
[1778021457406,56.12,81072.9,0.0,-0.99637,0.0,0.5413]
[1778021458739,56.12,81072.9,0.0,-0.99637,0.0,0.5413]
[1778021458768,56.12,81072.9,0.0,-0.99637,0.0,0.5413]
[1778021458841,56.12,81070.56,0.0,-0.99638,0.0,0.54007]
[1778021461435,56.12,81071.7,0.0,-0.99638,0.0,0.54067]
[1778021463449,56.12,81069.55,0.0,-0.99639,0.0,0.53954]
[1778021464940,56.12,81069.55,0.0,-0.99639,0.0,0.53954]
[1778021465035,56.12,81069.55,0.0,-0.99639,0.0,0.53954]
[1778021465136,56.12,81071.47,0.0,-0.99638,0.0,0.54055]
[1778021466472,56.12,81073.01,0.0,-0.99637,0.0,0.54135]
[1778021471507,56.12,81068.56,0.0,-0.99639,0.0,0.53902]
[1778021472514,56.12,81067.26,0.0,-0.99639,0.0,0.53834]
[1778021473521,56.12,81056.2,0.0,-0.99644,0.0,0.53257]
[1778021474528,56.12,81052.03,0.0,-0.99645,0.0,0.53042]
[1778021475512,56.12,81052.03,0.0,-0.99645,0.0,0.53042]
[1778021475614,56.12,81052.03,0.0,-0.99645,0.0,0.53042]
[1778021475651,56.12,81049.31,0.0,-0.99646,0.0,0.52901]
[1778021479563,56.12,81040.28,0.0,-0.9965,0.0,0.52437]
[1778021480570,56.12,81037.82,0.0,-0.99651,0.0,0.52311]
[1778021482584,56.12,81039.19,0.0,-0.9965,0.0,0.52381]
[1778021483593,56.12,81046.49,0.0,-0.99647,0.0,0.52756]
[1778021484916,56.12,81046.49,0.0,-0.99647,0.0,0.52756]
[1778021484930,56.12,81046.49,0.0,-0.99647,0.0,0.52756]
[1778021484963,56.12,81047.15,0.0,-0.99647,0.0,0.5279]
[1778021485607,56.12,81048.45,0.0,-0.99647,0.0,0.52857]
[1778021487621,56.12,81049.79,0.0,-0.99646,0.0,0.52926]
[1778021488627,56.12,81048.56,0.0,-0.99647,0.0,0.52862]
[1778021490642,56.12,81049.65,0.0,-0.99646,0.0,0.52919]
[1778021493663,56.12,81051.18,0.0,-0.99646,0.0,0.52887]
[1778021494250,56.12,81051.18,0.0,-0.99646,0.0,0.52887]
[1778021494373,56.12,81051.18,0.0,-0.99646,0.0,0.52887]
[1778021499705,56.12,81050.17,0.0,-0.99647,0.0,0.52834]
[1778021501644,56.12,81050.17,0.0,-0.99647,0.0,0.52834]
[1778021505000,56.12,81049.17,0.0,-0.99647,0.0,0.52783]
[1778021505075,56.12,81049.39,0.0,-0.99647,0.0,0.52794]
[1778021505749,56.12,81046.82,0.0,-0.99648,0.0,0.52662]
[1778021510784,56.12,81047.93,0.0,-0.99648,0.0,0.52719]
[1778021516826,56.12,81048.36,0.0,-0.99647,0.0,0.52741]
[1778021517832,56.12,81045.87,0.0,-0.99648,0.0,0.52613]
[1778021519159,56.12,81030.9,0.0,-0.99654,0.0,0.51849]
[1778021519871,56.12,81025.14,0.0,-0.99656,0.0,0.51558]
[1778021521195,56.12,81025.14,0.0,-0.99656,0.0,0.51558]
[1778021521262,56.12,81024.63,0.0,-0.99656,0.0,0.51532]
[1778021521348,56.12,81024.63,0.0,-0.99656,0.0,0.51532]
[1778021521862,56.12,81022.87,0.0,-0.99657,0.0,0.51444]
[1778021523876,56.12,81021.61,0.0,-0.99657,0.0,0.5138]
[1778021527174,56.12,81022.23,0.0,-0.99657,0.0,0.51411]
[1778021527310,56.12,81022.44,0.0,-0.99657,0.0,0.51422]
[1778021527436,56.12,81022.44,0.0,-0.99657,0.0,0.51422]
[1778021527904,56.12,81027.87,0.0,-0.99655,0.0,0.51696]
[1778021528911,56.12,81038.33,0.0,-0.99651,0.0,0.52227]
[1778021529932,56.12,81071.91,0.0,-0.99638,0.0,0.53965]
[1778021530940,56.12,81169.99,0.0,-0.99599,0.0,0.59324]
[1778021532001,56.12,81169.99,0.0,-0.99599,0.0,0.59324]
[1778021532006,56.12,81208.42,0.0,-0.99582,0.0,0.61544]
[1778021532956,56.12,81228.77,0.0,-0.99573,0.0,0.62748]
[1778021533735,56.12,81228.77,0.0,-0.99573,0.0,0.62748]
[1778021533976,56.12,81201.62,0.0,-0.99585,0.0,0.61146]
[1778021534985,56.12,81157.05,0.0,-0.99604,0.0,0.58592]
[1778021535989,56.12,81164.62,0.0,-0.99601,0.0,0.5902]
[1778021536996,56.12,81170.9,0.0,-0.99598,0.0,0.59376]
[1778021538003,56.12,81206.22,0.0,-0.99583,0.0,0.61415]
[1778021539010,56.12,81218.23,0.0,-0.99578,0.0,0.62122]
[1778021540026,56.12,81209.27,0.0,-0.99582,0.0,0.61594]
[1778021541026,56.12,81209.09,0.0,-0.99582,0.0,0.61583]
[1778021542033,56.12,81221.78,0.0,-0.99576,0.0,0.62332]
[1778021543040,56.12,81235.14,0.0,-0.9957,0.0,0.63128]
[1778021544047,56.12,81254.11,0.0,-0.99561,0.0,0.64274]
[1778021545055,56.12,81245.64,0.0,-0.99565,0.0,0.6376]
[1778021546062,56.12,81230.05,0.0,-0.99572,0.0,0.62824]
[1778021547069,56.12,81222.67,0.0,-0.99576,0.0,0.62385]
[1778021548077,56.12,81258.06,0.0,-0.9956,0.0,0.64515]
[1778021549084,56.12,81271.0,0.0,-0.99554,0.0,0.65309]
[1778021550093,56.12,81301.59,0.0,-0.99539,0.0,0.67219]
[1778021551119,56.12,81310.49,0.0,-0.99536,0.0,0.6765]
[1778021552112,56.12,81317.65,0.0,-0.99532,0.0,0.68106]
[1778021554128,56.12,81328.47,0.0,-0.99527,0.0,0.68801]
[1778021555137,56.12,81345.13,0.0,-0.99519,0.0,0.69882]
[1778021556144,56.12,81351.51,0.0,-0.99516,1e-05,0.703]
[1778021557151,56.12,81331.82,0.0,-0.99525,0.0,0.69017]
[1778021558158,56.12,81324.77,0.0,-0.99529,0.0,0.68563]
[1778021559165,56.12,81296.25,0.0,-0.99543,0.0,0.6675]
[1778021561179,56.12,81310.41,0.0,-0.99536,0.0,0.67645]
[1778021565207,56.12,81297.79,0.0,-0.99542,0.0,0.66847]
[1778021570246,56.12,81289.93,0.0,-0.99546,0.0,0.66354]
[1778021572260,56.12,81290.29,0.0,-0.99546,0.0,0.66376]
[1778021574274,56.12,81297.81,0.0,-0.99542,0.0,0.66848]
[1778021578302,56.12,81289.97,0.0,-0.99546,0.0,0.66356]
[1778021580317,56.12,81285.54,0.0,-0.99548,0.0,0.6608]
[1778021583345,56.12,81272.85,0.0,-0.99554,0.0,0.65293]
[1778021584349,56.12,81255.09,0.0,-0.99562,0.0,0.64205]
[1778021586364,56.12,81232.21,0.0,-0.99572,0.0,0.62826]
[1778021587369,56.12,81230.18,0.0,-0.99573,0.0,0.62705]
[1778021592404,56.12,81231.64,0.0,-0.99573,0.0,0.62792]
[1778021593439,56.12,81205.52,0.0,-0.99584,0.0,0.6125]
[1778021594446,56.12,81196.76,0.0,-0.99588,0.0,0.6074]
[1778021595455,56.12,81196.29,0.0,-0.99588,0.0,0.60712]
[1778021599455,56.12,81205.02,0.0,-0.99584,0.0,0.61221]
[1778021600462,56.12,81210.28,0.0,-0.99582,0.0,0.61528]
[1778021601472,56.12,81219.09,0.0,-0.99578,0.0,0.62047]
[1778021602476,56.12,81226.19,0.0,-0.99575,0.0,0.62468]
[1778021603483,56.12,81224.19,0.0,-0.99576,0.0,0.62349]
[1778021607510,56.12,81216.6,0.0,-0.99579,0.0,0.619]
[1778021609525,56.12,81212.89,0.0,-0.99581,0.0,0.61682]
[1778021612546,56.12,81203.98,0.0,-0.99586,0.0,0.61036]
[1778021614560,56.12,81209.92,0.0,-0.99583,0.0,0.61383]
[1778021619595,56.12,81203.23,0.0,-0.99586,0.0,0.60992]
[1778021624631,56.12,81197.61,0.0,-0.99588,0.0,0.60666]
[1778021627651,56.12,81181.29,0.0,-0.99595,0.0,0.59726]
[1778021628664,56.12,81168.75,0.0,-0.99601,0.0,0.59012]
[1778021629671,56.12,81166.27,0.0,-0.99602,0.0,0.58872]
[1778021630678,56.12,81153.18,0.0,-0.99607,0.0,0.58136]
[1778021631685,56.12,81140.46,0.0,-0.99613,0.0,0.57428]
[1778021632692,56.12,81137.31,0.0,-0.99614,0.0,0.57254]
[1778021633699,56.12,81136.75,0.0,-0.99614,0.0,0.57223]
[1778021638734,56.12,81134.87,0.0,-0.99615,0.0,0.5712]
[1778021642762,56.12,81119.86,0.0,-0.99621,0.0,0.56298]
[1778021643769,56.12,81116.64,0.0,-0.99622,0.0,0.56123]
[1778021644776,56.12,81108.41,0.0,-0.99626,0.0,0.55678]
[1778021645783,56.12,81107.19,0.0,-0.99626,0.0,0.55612]
[1778021650818,56.12,81111.98,0.0,-0.99624,0.0,0.5587]
[1778021655854,56.12,81121.15,0.0,-0.9962,0.0,0.56368]
[1778021657868,56.12,81123.87,0.0,-0.99619,0.0,0.56516]
[1778021662903,56.12,81123.97,0.0,-0.99619,0.0,0.56522]
[1778021664917,56.12,81134.13,0.0,-0.99615,0.0,0.57079]
[1778021666931,56.12,81136.57,0.0,-0.99614,0.0,0.57213]
[1778021671966,56.12,81136.05,0.0,-0.99615,0.0,0.57067]
[1778021677013,56.12,81132.74,0.0,-0.99616,0.0,0.56885]
[1778021678010,56.12,81196.84,0.0,-0.9959,0.0,0.60498]
[1778021679017,56.12,81194.98,0.0,-0.9959,0.0,0.6039]
[1778021681033,56.12,81205.52,0.0,-0.99586,0.0,0.61002]
[1778021684054,56.12,81192.86,0.0,-0.99591,0.0,0.60268]
[1778021685061,56.12,81190.22,0.0,-0.99592,0.0,0.60116]
[1778021687075,56.12,81184.84,0.0,-0.99595,0.0,0.59807]
[1778021692122,56.12,81184.73,0.0,-0.99595,0.0,0.59801]
[1778021694134,56.12,81200.39,0.0,-0.99588,0.0,0.60704]
[1778021695141,56.12,81203.53,0.0,-0.99587,0.0,0.60886]
[1778021700176,56.12,81207.8,0.0,-0.99585,0.0,0.61135]
[1778021701183,56.12,81215.81,0.0,-0.99581,0.0,0.61604]
[1778021702190,56.12,81216.81,0.0,-0.99581,0.0,0.61663]
[1778021705212,56.12,81207.62,0.0,-0.99585,0.0,0.61124]
[1778021707226,56.12,81198.76,0.0,-0.99589,0.0,0.60609]
[1778021709254,56.12,81197.3,0.0,-0.99589,0.0,0.60524]
[1778021711265,56.12,81208.58,0.0,-0.99584,0.0,0.6118]
[1778021714286,56.12,81192.36,0.0,-0.99591,0.0,0.60239]
[1778021715293,56.12,81193.07,0.0,-0.99591,0.0,0.6028]
[1778021716299,56.12,81211.61,0.0,-0.99583,0.0,0.61357]
[1778021717307,56.12,81217.39,0.0,-0.99581,0.0,0.61697]
[1778021720328,56.12,81229.19,0.0,-0.99575,0.0,0.62394]
[1778021721336,56.12,81230.47,0.0,-0.99575,0.0,0.6247]
[1778021726371,56.12,81223.23,0.0,-0.99578,0.0,0.62041]
[1778021727067,56.12,81223.23,0.0,-0.99578,0.0,0.62041]
[1778021727206,56.12,81223.23,0.0,-0.99578,0.0,0.62041]
[1778021727272,56.12,81223.23,0.0,-0.99578,0.0,0.62041]
[1778021727377,56.12,81224.06,0.0,-0.99578,0.0,0.6209]
[1778021731405,56.12,81225.7,0.0,-0.99578,0.0,0.62061]
[1778021732083,56.12,81225.7,0.0,-0.99578,0.0,0.62061]
[1778021732518,56.12,81225.7,0.0,-0.99578,0.0,0.62061]
[1778021732643,56.12,81226.38,0.0,-0.99577,0.0,0.62102]
[1778021732772,56.12,81226.38,0.0,-0.99577,0.0,0.62102]
[1778021733420,56.12,81227.16,0.0,-0.99577,0.0,0.62148]
[1778021735434,56.12,81232.43,0.0,-0.99575,0.0,0.6246]
[1778021736441,56.12,81223.93,0.0,-0.99578,0.0,0.61957]
[1778021737448,56.12,81216.44,0.0,-0.99582,0.0,0.61516]
[1778021738307,56.12,81216.44,0.0,-0.99582,0.0,0.61516]
[1778021738456,56.12,81216.44,0.0,-0.99582,0.0,0.61516]
[1778021738455,56.12,81214.35,0.0,-0.99583,0.0,0.61393]
[1778021738569,56.12,81214.35,0.0,-0.99583,0.0,0.61393]
[1778021746510,56.12,81215.67,0.0,-0.99582,0.0,0.61471]
[1778021747518,56.12,81222.04,0.0,-0.99579,0.0,0.61845]
[1778021748527,56.12,81216.05,0.0,-0.99582,0.0,0.61493]
[1778021748884,56.12,81216.05,0.0,-0.99582,0.0,0.61493]
[1778021749020,56.12,81216.05,0.0,-0.99582,0.0,0.61493]
[1778021749532,56.12,81212.98,0.0,-0.99583,0.0,0.61313]
[1778021750028,56.12,81212.98,0.0,-0.99583,0.0,0.61313]
[1778021750185,56.12,81212.98,0.0,-0.99583,0.0,0.61313]
[1778021750540,56.12,81209.81,0.0,-0.99585,0.0,0.61128]
[1778021752554,56.12,81202.89,0.0,-0.99588,0.0,0.60725]
[1778021753195,56.12,81202.89,0.0,-0.99588,0.0,0.60725]
[1778021753288,56.12,81202.89,0.0,-0.99588,0.0,0.60725]
[1778021755201,56.12,81201.78,0.0,-0.99588,0.0,0.60661]
[1778021755303,56.12,81201.78,0.0,-0.99588,0.0,0.60661]
[1778021755527,56.12,81201.78,0.0,-0.99588,0.0,0.60661]
[1778021755543,56.12,81201.14,0.0,-0.99588,0.0,0.60624]
[1778021755688,56.12,81201.14,0.0,-0.99588,0.0,0.60624]
[1778021755785,56.12,81200.86,0.0,-0.99589,0.0,0.60607]
[1778021756803,56.12,81200.86,0.0,-0.99589,0.0,0.60607]
[1778021756847,56.12,81201.47,0.0,-0.99588,0.0,0.60643]
[1778021757590,56.12,81209.79,0.0,-0.99585,0.0,0.61127]
[1778021758595,56.12,81211.76,0.0,-0.99584,0.0,0.61242]
[1778021759602,56.12,81209.35,0.0,-0.99585,0.0,0.61101]
[1778021762021,56.12,81207.07,0.0,-0.99586,0.0,0.60968]
[1778021762060,56.12,81216.0,0.0,-0.99582,0.0,0.6149]
[1778021762624,56.12,81218.62,0.0,-0.99581,0.0,0.61644]
[1778021763631,56.12,81206.1,0.0,-0.99586,0.0,0.60912]
[1778021764638,56.12,81194.27,0.0,-0.99591,0.0,0.60227]
[1778021765645,56.12,81195.74,0.0,-0.99591,0.0,0.60311]
[1778021766652,56.12,81192.41,0.0,-0.99592,0.0,0.60119]
[1778021767659,56.12,81183.22,0.0,-0.99596,0.0,0.59592]
[1778021768666,56.12,81182.04,0.0,-0.99597,0.0,0.59525]
[1778021769680,56.12,81184.7,0.0,-0.99596,0.0,0.59677]
[1778021770685,56.12,81188.61,0.0,-0.99594,0.0,0.59901]
[1778021775652,56.12,81190.42,0.0,-0.99593,0.0,0.60005]
[1778021775742,56.12,81190.42,0.0,-0.99593,0.0,0.60005]
[1778021775852,56.12,81190.42,0.0,-0.99593,0.0,0.60005]
[1778021775990,56.12,81190.42,0.0,-0.99593,0.0,0.60005]
[1778021776361,56.12,81190.42,0.0,-0.99593,0.0,0.60005]
[1778021776376,56.12,81190.42,0.0,-0.99593,0.0,0.60005]
[1778021776485,56.12,81190.42,0.0,-0.99593,0.0,0.60005]
[1778021776564,56.12,81189.84,0.0,-0.99593,0.0,0.59972]
[1778021776638,56.12,81189.84,0.0,-0.99593,0.0,0.59972]
[1778021776772,56.12,81189.84,0.0,-0.99593,0.0,0.59972]
[1778021776893,56.12,81189.84,0.0,-0.99593,0.0,0.59972]
[1778021777040,56.12,81189.84,0.0,-0.99593,0.0,0.59972]
[1778021777093,56.12,81190.2,0.0,-0.99593,0.0,0.59992]
[1778021778742,56.12,81199.88,0.0,-0.99589,0.0,0.60551]
[1778021780756,56.12,81197.47,0.0,-0.9959,0.0,0.60411]
[1778021781666,56.12,81197.47,0.0,-0.9959,0.0,0.60411]
[1778021781770,56.12,81197.47,0.0,-0.9959,0.0,0.60411]
[1778021781912,56.12,81197.47,0.0,-0.9959,0.0,0.60411]
[1778021782040,56.12,81197.47,0.0,-0.9959,0.0,0.60411]
[1778021782196,56.12,81197.47,0.0,-0.9959,0.0,0.60411]
[1778021783777,56.12,81200.76,0.0,-0.99589,0.0,0.60602]
[1778021784784,56.12,81208.92,0.0,-0.99585,0.0,0.61076]
[1778021785791,56.12,81205.06,0.0,-0.99587,0.0,0.60851]
[1778021786798,56.12,81204.69,0.0,-0.99587,0.0,0.6083]
[1778021787597,56.12,81204.69,0.0,-0.99587,0.0,0.6083]
[1778021787610,56.12,81204.69,0.0,-0.99587,0.0,0.6083]
[1778021788592,56.12,81204.69,0.0,-0.99587,0.0,0.6083]
[1778021788698,56.12,81203.48,0.0,-0.99587,0.0,0.60759]
[1778021788812,56.12,81203.81,0.0,-0.99587,0.0,0.60779]
[1778021790826,56.12,81199.29,0.0,-0.99589,0.0,0.60516]
[1778021791664,56.12,81199.29,0.0,-0.99589,0.0,0.60516]
[1778021792572,56.12,81199.29,0.0,-0.99589,0.0,0.60516]
[1778021791833,56.12,81196.58,0.0,-0.99591,0.0,0.60237]
[1778021792842,56.12,81182.24,0.0,-0.99597,0.0,0.59415]
[1778021794857,56.12,81181.83,0.0,-0.99598,0.0,0.59392]
[1778021796872,56.12,81184.34,0.0,-0.99597,0.0,0.59535]
[1778021797879,56.12,81187.4,0.0,-0.99595,0.0,0.5971]
[1778021802234,56.12,81185.96,0.0,-0.99596,0.0,0.59627]
[1778021802311,56.12,81185.96,0.0,-0.99596,0.0,0.59627]
[1778021802446,56.12,81185.96,0.0,-0.99596,0.0,0.59627]
[1778021802662,56.12,81187.5,0.0,-0.99595,0.0,0.59715]
[1778021803383,56.12,81187.5,0.0,-0.99595,0.0,0.59715]
[1778021803565,56.12,81187.5,0.0,-0.99595,0.0,0.59715]
[1778021803531,56.12,81186.48,0.0,-0.99596,0.0,0.59657]
[1778021803675,56.12,81186.48,0.0,-0.99596,0.0,0.59657]
[1778021803921,56.12,81186.29,0.0,-0.99596,0.0,0.59646]
[1778021807950,56.12,81189.46,0.0,-0.99594,0.0,0.59828]
[1778021808785,56.12,81189.46,0.0,-0.99594,0.0,0.59828]
[1778021808834,56.12,81189.46,0.0,-0.99594,0.0,0.59828]
[1778021811977,56.12,81185.46,0.0,-0.99596,0.0,0.59599]
[1778021813114,56.12,81185.46,0.0,-0.99596,0.0,0.59599]
[1778021813233,56.12,81185.46,0.0,-0.99596,0.0,0.59599]
[1778021813360,56.12,81185.46,0.0,-0.99596,0.0,0.59599]
[1778021813415,56.12,81181.58,0.0,-0.99598,0.0,0.59377]
[1778021817224,56.12,81181.27,0.0,-0.99598,0.0,0.5936]
[1778021817294,56.12,81181.27,0.0,-0.99598,0.0,0.5936]
[1778021817471,56.12,81181.94,0.0,-0.99598,0.0,0.59398]
[1778021818988,56.12,81180.84,0.0,-0.99598,0.0,0.59335]
[1778021819070,56.12,81180.84,0.0,-0.99598,0.0,0.59335]
[1778021819188,56.12,81180.84,0.0,-0.99598,0.0,0.59335]
[1778021819210,56.12,81178.41,0.0,-0.99599,0.0,0.59197]
[1778021821043,56.12,81184.31,0.0,-0.99597,0.0,0.59533]
[1778021822055,56.12,81170.78,0.0,-0.99602,0.0,0.58765]
[1778021823061,56.12,81146.29,0.0,-0.99612,0.0,0.57396]
[1778021824068,56.12,81142.65,0.0,-0.99614,0.0,0.57195]
[1778021827332,56.12,81143.27,0.0,-0.99614,0.0,0.57229]
[1778021827446,56.12,81143.27,0.0,-0.99614,0.0,0.57229]
[1778021827609,56.12,81143.27,0.0,-0.99614,0.0,0.57229]
[1778021827666,56.12,81142.97,0.0,-0.99614,0.0,0.57212]
[1778021828096,56.12,81138.27,0.0,-0.99616,0.0,0.56953]
[1778021833131,56.12,81137.22,0.0,-0.99616,0.0,0.56896]
[1778021835145,56.12,81141.05,0.0,-0.99615,0.0,0.57106]
[1778021836622,56.12,81141.05,0.0,-0.99615,0.0,0.57106]
[1778021836759,56.12,81141.98,0.0,-0.99614,0.0,0.57158]
[1778021839494,56.12,81140.55,0.0,-0.99615,0.0,0.57079]
[1778021839549,56.12,81140.55,0.0,-0.99615,0.0,0.57079]
[1778021839633,56.12,81133.22,0.0,-0.99618,0.0,0.56676]
[1778021840019,56.12,81133.22,0.0,-0.99618,0.0,0.56676]
[1778021840101,56.12,81133.22,0.0,-0.99618,0.0,0.56676]
[1778021840180,56.12,81131.9,0.0,-0.99618,0.0,0.56604]
[1778021843100,56.12,81133.98,0.0,-0.99618,0.0,0.56718]
[1778021843168,56.12,81133.98,0.0,-0.99618,0.0,0.56718]
[1778021843201,56.12,81140.59,0.0,-0.99615,0.0,0.57081]
[1778021844207,56.12,81138.25,0.0,-0.99616,0.0,0.56952]
[1778021845215,56.12,81132.64,0.0,-0.99618,0.0,0.56644]
[1778021848236,56.12,81136.8,0.0,-0.99616,0.0,0.56873]
[1778021848885,56.12,81136.8,0.0,-0.99616,0.0,0.56873]
[1778021849028,56.12,81136.8,0.0,-0.99616,0.0,0.56873]
[1778021850610,56.12,81136.77,0.0,-0.99616,0.0,0.56871]
[1778021850603,56.12,81140.97,0.0,-0.99615,0.0,0.57102]
[1778021850733,56.12,81140.97,0.0,-0.99615,0.0,0.57102]
[1778021851257,56.12,81142.96,0.0,-0.99615,0.0,0.57094]
[1778021854278,56.12,81140.4,0.0,-0.99616,0.0,0.56953]
[1778021854743,56.12,81140.4,0.0,-0.99616,0.0,0.56953]
[1778021854891,56.12,81140.4,0.0,-0.99616,0.0,0.56953]
[1778021858306,56.12,81136.78,0.0,-0.99617,0.0,0.56754]
[1778021861326,56.12,81133.55,0.0,-0.99618,0.0,0.56577]
[1778021862145,56.12,81133.55,0.0,-0.99618,0.0,0.56577]
[1778021862214,56.12,81133.55,0.0,-0.99618,0.0,0.56577]
[1778021862347,56.12,81133.55,0.0,-0.99618,0.0,0.56577]
[1778021862591,56.12,81133.55,0.0,-0.99618,0.0,0.56577]
[1778021862652,56.12,81133.55,0.0,-0.99618,0.0,0.56577]
[1778021862951,56.12,81131.43,0.0,-0.99619,0.0,0.56461]
[1778021863073,56.12,81131.43,0.0,-0.99619,0.0,0.56461]
[1778021863341,56.12,81131.34,0.0,-0.99619,0.0,0.56456]
[1778021868375,56.12,81131.31,0.0,-0.99619,0.0,0.56455]
[1778021870361,56.12,81132.93,0.0,-0.99619,0.0,0.56543]
[1778021870372,56.12,81132.93,0.0,-0.99619,0.0,0.56543]
[1778021875425,56.12,81133.64,0.0,-0.99618,0.0,0.56582]
[1778021877372,56.12,81132.32,0.0,-0.99619,0.0,0.5651]
[1778021877459,56.12,81132.32,0.0,-0.99619,0.0,0.5651]
[1778021877473,56.12,81130.15,0.0,-0.9962,0.0,0.56391]
[1778021878446,56.12,81126.93,0.0,-0.99621,0.0,0.56216]
[1778021879005,56.12,81126.93,0.0,-0.99621,0.0,0.56216]
[1778021879060,56.12,81126.93,0.0,-0.99621,0.0,0.56216]
[1778021879452,56.12,81123.34,0.0,-0.99623,0.0,0.56021]
[1778021882241,56.12,81124.36,0.0,-0.99622,0.0,0.56076]
[1778021882316,56.12,81124.36,0.0,-0.99622,0.0,0.56076]
[1778021883765,56.12,81124.61,0.0,-0.99622,0.0,0.5609]
[1778021883901,56.12,81124.61,0.0,-0.99622,0.0,0.5609]
[1778021884488,56.12,81125.06,0.0,-0.99622,0.0,0.56114]
[1778021889099,56.12,81124.52,0.0,-0.99622,0.0,0.56085]
[1778021889110,56.12,81124.52,0.0,-0.99622,0.0,0.56085]
[1778021892547,56.12,81117.08,0.0,-0.99625,0.0,0.55683]
[1778021893007,56.12,81117.08,0.0,-0.99625,0.0,0.55683]
[1778021893050,56.12,81117.08,0.0,-0.99625,0.0,0.55683]
[1778021893175,56.12,81117.08,0.0,-0.99625,0.0,0.55683]
[1778021893546,56.12,81117.08,0.0,-0.99625,0.0,0.55683]
[1778021893684,56.12,81117.08,0.0,-0.99625,0.0,0.55683]
[1778021893629,56.12,81113.59,0.0,-0.99627,0.0,0.55495]
[1778021894560,56.12,81118.99,0.0,-0.99624,0.0,0.55786]
[1778021895568,56.12,81121.15,0.0,-0.99623,0.0,0.55902]
[1778021900602,56.12,81118.86,0.0,-0.99624,0.0,0.55779]
[1778021900952,56.12,81118.86,0.0,-0.99624,0.0,0.55779]
[1778021901045,56.12,81118.86,0.0,-0.99624,0.0,0.55779]
[1778021901158,56.12,81118.86,0.0,-0.99624,0.0,0.55779]
[1778021901609,56.12,81111.89,0.0,-0.99627,0.0,0.55403]
[1778021902617,56.12,81109.51,0.0,-0.99628,0.0,0.55275]
[1778021907270,56.12,81107.88,0.0,-0.99629,0.0,0.55188]
[1778021907289,56.12,81107.88,0.0,-0.99629,0.0,0.55188]
[1778021907497,56.12,81107.88,0.0,-0.99629,0.0,0.55188]
[1778021907652,56.12,81105.31,0.0,-0.9963,0.0,0.55051]
[1778021909065,56.12,81105.92,0.0,-0.9963,0.0,0.55083]
[1778021909130,56.12,81105.92,0.0,-0.9963,0.0,0.55083]
[1778021909244,56.12,81105.92,0.0,-0.9963,0.0,0.55083]
[1778021909666,56.12,81105.73,0.0,-0.9963,0.0,0.55073]
[1778021910673,56.12,81099.64,0.0,-0.99632,0.0,0.54748]
[1778021911814,56.12,81098.5,0.0,-0.99633,0.0,0.54574]
[1778021911826,56.12,81098.5,0.0,-0.99633,0.0,0.54574]
[1778021912687,56.12,81101.1,0.0,-0.99632,0.0,0.54712]
[1778021914701,56.12,81108.66,0.0,-0.99629,0.0,0.55115]
[1778021915268,56.12,81108.66,0.0,-0.99629,0.0,0.55115]
[1778021915337,56.12,81108.66,0.0,-0.99629,0.0,0.55115]
[1778021915460,56.12,81108.66,0.0,-0.99629,0.0,0.55115]
[1778021915708,56.12,81111.24,0.0,-0.99628,0.0,0.55253]
[1778021915885,56.12,81111.24,0.0,-0.99628,0.0,0.55253]
[1778021916036,56.12,81111.24,0.0,-0.99628,0.0,0.55253]
[1778021916164,56.12,81111.24,0.0,-0.99628,0.0,0.55253]
[1778021916715,56.12,81114.0,0.0,-0.99627,0.0,0.55401]
[1778021917723,56.12,81118.04,0.0,-0.99625,0.0,0.55619]
[1778021921192,56.12,81118.13,0.0,-0.99625,0.0,0.55623]
[1778021921257,56.12,81118.13,0.0,-0.99625,0.0,0.55623]
[1778021921373,56.12,81118.13,0.0,-0.99625,0.0,0.55623]
[1778021924728,56.12,81119.23,0.0,-0.99625,0.0,0.55683]
[1778021924771,56.12,81117.82,0.0,-0.99626,0.0,0.55607]
[1778021925778,56.12,81114.98,0.0,-0.99627,0.0,0.55454]
[1778021927792,56.12,81112.73,0.0,-0.99628,0.0,0.55333]
[1778021928799,56.12,81110.53,0.0,-0.99628,0.0,0.55215]
[1778021930090,56.12,81110.53,0.0,-0.99628,0.0,0.55215]
[1778021930149,56.12,81109.21,0.0,-0.99629,0.0,0.55144]
[1778021931821,56.12,81111.7,0.0,-0.99628,0.0,0.55278]
[1778021935849,56.12,81116.46,0.0,-0.99626,0.0,0.55533]
[1778021939297,56.12,81116.51,0.0,-0.99626,0.0,0.55536]
[1778021939375,56.12,81116.51,0.0,-0.99626,0.0,0.55536]
[1778021939493,56.12,81116.51,0.0,-0.99626,0.0,0.55536]
[1778021939678,56.12,81116.51,0.0,-0.99626,0.0,0.55536]
[1778021939592,56.12,81115.18,0.0,-0.99627,0.0,0.55465]
[1778021939810,56.12,81115.18,0.0,-0.99627,0.0,0.55465]
[1778021940681,56.12,81115.18,0.0,-0.99627,0.0,0.55465]
[1778021940696,56.12,81115.83,0.0,-0.99626,0.0,0.555]
[1778021940752,56.12,81115.83,0.0,-0.99626,0.0,0.555]
[1778021941891,56.12,81113.22,0.0,-0.99627,0.0,0.55359]
[1778021944817,56.12,81112.49,0.0,-0.99628,0.0,0.5532]
[1778021945027,56.12,81112.49,0.0,-0.99628,0.0,0.5532]
[1778021945140,56.12,81112.49,0.0,-0.99628,0.0,0.5532]
[1778021945919,56.12,81109.15,0.0,-0.99629,0.0,0.55141]
[1778021946925,56.12,81111.29,0.0,-0.99628,0.0,0.55256]
[1778021948982,56.12,81111.47,0.0,-0.99628,0.0,0.55265]
[1778021949018,56.12,81111.47,0.0,-0.99628,0.0,0.55265]
[1778021949067,56.12,81110.48,0.0,-0.99628,0.0,0.55212]
[1778021954982,56.12,81110.31,0.0,-0.99629,0.0,0.55203]
[1778021959924,56.12,81109.79,0.0,-0.99629,0.0,0.55175]
[1778021961622,56.12,81108.37,0.0,-0.99629,0.0,0.55099]
[1778021961688,56.12,81108.37,0.0,-0.99629,0.0,0.55099]
[1778021961723,56.12,81105.32,0.0,-0.99631,0.0,0.54936]
[1778021967320,56.12,81106.04,0.0,-0.9963,0.0,0.54975]
[1778021967394,56.12,81106.04,0.0,-0.9963,0.0,0.54975]
[1778021967556,56.12,81106.04,0.0,-0.9963,0.0,0.54975]
[1778021967624,56.12,81107.9,0.0,-0.9963,0.0,0.55074]
[1778021968082,56.12,81110.18,0.0,-0.99629,0.0,0.55196]
[1778021971104,56.12,81114.05,0.0,-0.99628,0.0,0.55288]
[1778021976139,56.12,81115.02,0.0,-0.99627,0.0,0.55341]
[1778021981174,56.12,81114.67,0.0,-0.99628,0.0,0.55322]
[1778021986210,56.12,81116.23,0.0,-0.99627,0.0,0.55406]
[1778021987217,56.12,81119.09,0.0,-0.99626,0.0,0.55559]
[1778021989231,56.12,81115.49,0.0,-0.99627,0.0,0.55366]
[1778021994266,56.12,81116.44,0.0,-0.99627,0.0,0.55417]
[1778021997287,56.12,81111.83,0.0,-0.99629,0.0,0.5517]
[1778021998294,56.12,81107.55,0.0,-0.9963,0.0,0.54941]
[1778021999301,56.12,81110.66,0.0,-0.99629,0.0,0.55107]
[1778022003333,56.12,81105.99,0.0,-0.99631,0.0,0.54858]
[1778022004340,56.12,81103.28,0.0,-0.99632,0.0,0.54713]
[1778022005347,56.12,81099.89,0.0,-0.99633,0.0,0.54533]
[1778022006354,56.12,81094.28,0.0,-0.99636,0.0,0.54237]
[1778022007361,56.12,81101.09,0.0,-0.99633,0.0,0.54597]
[1778022009375,56.12,81110.5,0.0,-0.99629,0.0,0.55098]
[1778022010566,56.12,81110.5,0.0,-0.99629,0.0,0.55098]
[1778022010576,56.12,81125.85,0.0,-0.99623,0.0,0.55925]
[1778022011390,56.12,81128.52,0.0,-0.99622,0.0,0.56069]
[1778022014551,56.12,81128.73,0.0,-0.99622,0.0,0.56081]
[1778022014563,56.12,81129.17,0.0,-0.99622,0.0,0.56105]
[1778022016425,56.12,81126.39,0.0,-0.99623,0.0,0.55954]
[1778022017432,56.12,81122.2,0.0,-0.99625,0.0,0.55727]
[1778022019446,56.12,81120.2,0.0,-0.99625,0.0,0.55619]
[1778022020453,56.12,81124.59,0.0,-0.99624,0.0,0.55856]
[1778022024481,56.12,81130.36,0.0,-0.99621,0.0,0.56169]
[1778022024858,56.12,81130.36,0.0,-0.99621,0.0,0.56169]
[1778022025487,56.12,81133.8,0.0,-0.9962,0.0,0.56357]
[1778022026848,56.12,81134.77,0.0,-0.9962,0.0,0.5641]
[1778022026925,56.12,81134.77,0.0,-0.9962,0.0,0.5641]
[1778022027053,56.12,81134.77,0.0,-0.9962,0.0,0.5641]
[1778022027207,56.12,81134.77,0.0,-0.9962,0.0,0.5641]
[1778022027501,56.12,81134.89,0.0,-0.99619,0.0,0.56416]
[1778022032537,56.12,81136.94,0.0,-0.99619,0.0,0.56411]
[1778022034551,56.12,81139.6,0.0,-0.99618,0.0,0.56556]
[1778022035558,56.12,81148.91,0.0,-0.99615,0.0,0.57067]
[1778022036564,56.12,81154.47,0.0,-0.99612,0.0,0.57375]
[1778022038579,56.12,81152.58,0.0,-0.99613,0.0,0.5727]
[1778022043614,56.12,81152.95,0.0,-0.99613,0.0,0.5729]
[1778022045628,56.12,81150.03,0.0,-0.99614,0.0,0.57129]
[1778022050664,56.12,81151.09,0.0,-0.99614,0.0,0.57188]
[1778022055699,56.12,81150.56,0.0,-0.99614,0.0,0.57158]
[1778022056706,56.12,81152.37,0.0,-0.99613,0.0,0.57258]
[1778022060734,56.12,81145.33,0.0,-0.99616,0.0,0.5687]
[1778022062748,56.12,81142.54,0.0,-0.99617,0.0,0.56717]
[1778022064762,56.12,81138.0,0.0,-0.99619,0.0,0.56469]
[1778022065769,56.12,81126.84,0.0,-0.99623,0.0,0.55862]
[1778022066776,56.12,81124.79,0.0,-0.99624,0.0,0.55751]
[1778022069798,56.12,81121.96,0.0,-0.99625,0.0,0.55598]
[1778022070805,56.12,81117.91,0.0,-0.99627,0.0,0.5538]
[1778022071820,56.12,81111.93,0.0,-0.99629,0.0,0.5506]
[1778022072823,56.12,81096.46,0.0,-0.99636,0.0,0.54238]
[1778022073830,56.12,81092.49,0.0,-0.99637,0.0,0.54029]
[1778022078865,56.12,81090.86,0.0,-0.99638,0.0,0.53943]
[1778022081886,56.12,81088.03,0.0,-0.99639,0.0,0.53795]
[1778022085915,56.12,81086.17,0.0,-0.9964,0.0,0.53697]
[1778022090949,56.12,81085.53,0.0,-0.9964,0.0,0.53664]
[1778022095984,56.12,81092.9,0.0,-0.99638,0.0,0.53937]
[1778022096991,56.12,81094.78,0.0,-0.99637,0.0,0.54036]
[1778022099006,56.12,81091.75,0.0,-0.99638,0.0,0.53877]
[1778022100016,56.12,81089.56,0.0,-0.99639,0.0,0.53762]
[1778022102029,56.12,81087.8,0.0,-0.9964,0.0,0.5367]
[1778022106057,56.12,81083.73,0.0,-0.99641,0.0,0.53457]
[1778022109078,56.12,81081.92,0.0,-0.99642,0.0,0.53363]
[1778022114112,56.12,81082.1,0.0,-0.99642,0.0,0.53372]
[1778022115120,56.12,81083.87,0.0,-0.99641,0.0,0.53464]
[1778022116127,56.12,81087.54,0.0,-0.9964,0.0,0.53656]
[1778022121163,56.12,81086.43,0.0,-0.9964,0.0,0.53598]
[1778022124185,56.12,81084.25,0.0,-0.99641,0.0,0.53484]
[1778022125251,56.12,81093.59,0.0,-0.99637,0.0,0.53973]
[1778022126200,56.12,81107.17,0.0,-0.99632,0.0,0.54691]
[1778022127207,56.12,81103.61,0.0,-0.99633,0.0,0.54502]
[1778022128214,56.12,81100.28,0.0,-0.99635,0.0,0.54326]
[1778022129221,56.12,81097.75,0.0,-0.99636,0.0,0.54193]
[1778022130228,56.12,81108.12,0.0,-0.99632,0.0,0.54742]
[1778022131234,56.12,81111.66,0.0,-0.9963,0.0,0.54931]
[1778022132436,56.12,81116.03,0.0,-0.99629,0.0,0.55164]
[1778022133249,56.12,81119.15,0.0,-0.99627,0.0,0.55332]
[1778022134256,56.12,81122.43,0.0,-0.99626,0.0,0.55508]
[1778022136270,56.12,81117.63,0.0,-0.99628,0.0,0.5525]
[1778022137276,56.12,81109.57,0.0,-0.99631,0.0,0.54819]
[1778022138284,56.12,81106.39,0.0,-0.99632,0.0,0.5465]
[1778022139291,56.12,81106.75,0.0,-0.99632,0.0,0.54669]
[1778022140298,56.12,81109.19,0.0,-0.99631,0.0,0.54799]
[1778022142312,56.12,81095.7,0.0,-0.99637,0.0,0.54084]
[1778022143319,56.12,81089.3,0.0,-0.99639,0.0,0.53748]
[1778022148354,56.12,81087.11,0.0,-0.9964,0.0,0.53634]
[1778022153389,56.12,81087.66,0.0,-0.9964,0.0,0.5355]
[1778022157417,56.12,81082.46,0.0,-0.99642,0.0,0.53279]
[1778022159431,56.12,81079.93,0.0,-0.99643,0.0,0.53147]
[1778022161445,56.12,81081.98,0.0,-0.99643,0.0,0.53254]
[1778022163459,56.12,81077.39,0.0,-0.99644,0.0,0.53016]
[1778022164466,56.12,81068.11,0.0,-0.99648,0.0,0.52537]
[1778022165473,56.12,81067.02,0.0,-0.99648,0.0,0.52481]
[1778022166480,56.12,81062.78,0.0,-0.9965,0.0,0.52264]
[1778022167487,56.12,81044.35,0.0,-0.99657,0.0,0.51328]
[1778022168494,56.12,81038.66,0.0,-0.99659,0.0,0.51042]
[1778022169500,56.12,81036.39,0.0,-0.9966,0.0,0.50928]
[1778022171515,56.12,81030.55,0.0,-0.99662,0.0,0.50637]
[1778022172524,56.12,81024.48,0.0,-0.99664,0.0,0.50335]
[1778022173530,56.12,81026.61,0.0,-0.99663,0.0,0.50441]
[1778022176551,56.12,81030.3,0.0,-0.99662,0.0,0.50624]
[1778022177558,56.12,81035.63,0.0,-0.9966,0.0,0.5089]
[1778022178565,56.12,81039.24,0.0,-0.99659,0.0,0.51071]
[1778022183600,56.12,81038.9,0.0,-0.99659,0.0,0.51054]
[1778022187627,56.12,81036.22,0.0,-0.9966,0.0,0.5092]
[1778022188635,56.12,81031.9,0.0,-0.99661,0.0,0.50704]
[1778022189642,56.12,81028.42,0.0,-0.99663,0.0,0.50531]
[1778022192338,56.12,81028.2,0.0,-0.99663,0.0,0.5052]
[1778022192627,56.12,81028.2,0.0,-0.99663,0.0,0.5052]
[1778022192663,56.12,81023.71,0.0,-0.99664,0.0,0.50297]
[1778022194677,56.12,81027.1,0.0,-0.99663,0.0,0.50465]
[1778022195595,56.12,81027.1,0.0,-0.99663,0.0,0.50465]
[1778022195684,56.12,81030.47,0.0,-0.99662,0.0,0.50633]
[1778022196844,56.12,81030.47,0.0,-0.99662,0.0,0.50633]
[1778022196941,56.12,81030.47,0.0,-0.99662,0.0,0.50633]
[1778022197016,56.12,81032.32,0.0,-0.99661,0.0,0.50725]
[1778022197698,56.12,81034.54,0.0,-0.9966,0.0,0.50836]
[1778022199712,56.12,81032.33,0.0,-0.99661,0.0,0.50725]
[1778022201725,56.12,81038.23,0.0,-0.99659,0.0,0.5102]
[1778022202732,56.12,81040.5,0.0,-0.99658,0.0,0.51134]
[1778022203740,56.12,81047.25,0.0,-0.99656,0.0,0.51474]
[1778022205754,56.12,81049.38,0.0,-0.99655,0.0,0.51582]
[1778022207768,56.12,81051.53,0.0,-0.99654,0.0,0.51691]
[1778022208774,56.12,81055.34,0.0,-0.99653,0.0,0.51884]
[1778022210789,56.12,81057.23,0.0,-0.99652,0.0,0.5198]
[1778022215824,56.12,81056.84,0.0,-0.99653,0.0,0.5185]
[1778022220859,56.12,81056.64,0.0,-0.99653,0.0,0.5184]
[1778022221865,56.12,81053.68,0.0,-0.99654,0.0,0.5169]
[1778022223880,56.12,81050.8,0.0,-0.99655,0.0,0.51544]
[1778022226901,56.12,81049.06,0.0,-0.99656,0.0,0.51456]
[1778022229922,56.12,81051.33,0.0,-0.99655,0.0,0.51571]
[1778022234956,56.12,81050.5,0.0,-0.99655,0.0,0.51529]
[1778022238984,56.12,81043.14,0.0,-0.99658,0.0,0.51158]
[1778022239992,56.12,81040.86,0.0,-0.99659,0.0,0.51044]
[1778022244021,56.12,81039.01,0.0,-0.99659,0.0,0.50951]
[1778022245027,56.12,81041.81,0.0,-0.99658,0.0,0.51091]
[1778022246033,56.12,81046.46,0.0,-0.99657,0.0,0.51325]
[1778022249055,56.12,81044.44,0.0,-0.99657,0.0,0.51223]
[1778022254090,56.12,81044.85,0.0,-0.99657,0.0,0.51244]
[1778022259125,56.12,81045.29,0.0,-0.99657,0.0,0.51266]
[1778022264160,56.12,81047.95,0.0,-0.99656,0.0,0.514]
[1778022266173,56.12,81053.86,0.0,-0.99654,0.0,0.51699]
[1778022267181,56.12,81055.63,0.0,-0.99653,0.0,0.51789]
[1778022269196,56.12,81061.82,0.0,-0.99651,0.0,0.52104]
[1778022270202,56.12,81065.08,0.0,-0.9965,0.0,0.52271]
[1778022271210,56.12,81066.84,0.0,-0.9965,0.0,0.5225]
[1778022273223,56.12,81061.63,0.0,-0.99652,0.0,0.51984]
[1778022278259,56.12,81062.82,0.0,-0.99651,0.0,0.52045]
[1778022281282,56.12,81064.94,0.0,-0.99651,0.0,0.52153]
[1778022286318,56.12,81065.21,0.0,-0.9965,0.0,0.52167]
[1778022290345,56.12,81068.74,0.0,-0.99649,0.0,0.52347]
[1778022291352,56.12,81072.57,0.0,-0.99648,0.0,0.52544]
[1778022292360,56.12,81083.35,0.0,-0.99644,0.0,0.53101]
[1778022293367,56.12,81086.71,0.0,-0.99642,0.0,0.53275]
[1778022294374,56.12,81086.62,0.0,-0.99642,0.0,0.53271]
[1778022295380,56.12,81090.51,0.0,-0.99641,0.0,0.53473]
[1778022298401,56.12,81092.39,0.0,-0.9964,0.0,0.53571]
[1778022302430,56.12,81104.62,0.0,-0.99635,0.0,0.54214]
[1778022303437,56.12,81106.9,0.0,-0.99634,0.0,0.54334]
[1778022304444,56.12,81108.42,0.0,-0.99634,0.0,0.54415]
[1778022306896,56.12,81111.27,0.0,-0.99633,0.0,0.54566]
[1778022309578,56.12,81111.07,0.0,-0.99633,0.0,0.54555]
[1778022314515,56.12,81108.16,0.0,-0.99634,0.0,0.54401]
[1778022315158,56.12,81108.16,0.0,-0.99634,0.0,0.54401]
[1778022315215,56.12,81108.16,0.0,-0.99634,0.0,0.54401]
[1778022315412,56.12,81108.16,0.0,-0.99634,0.0,0.54401]
[1778022315521,56.12,81108.07,0.0,-0.99634,0.0,0.54396]
[1778022320556,56.12,81100.43,0.0,-0.99637,0.0,0.53993]
[1778022321562,56.12,81099.38,0.0,-0.99637,0.0,0.53938]
[1778022322570,56.12,81090.24,0.0,-0.99641,0.0,0.53459]
[1778022323577,56.12,81086.2,0.0,-0.99642,0.0,0.53249]
[1778022325591,56.12,81089.06,0.0,-0.99641,0.0,0.53398]
[1778022327604,56.12,81087.18,0.0,-0.99642,0.0,0.533]
[1778022332641,56.12,81087.29,0.0,-0.99643,0.0,0.53193]
[1778022333704,56.12,81087.29,0.0,-0.99643,0.0,0.53193]
[1778022338683,56.12,81083.82,0.0,-0.99644,0.0,0.53013]
[1778022339789,56.12,81083.82,0.0,-0.99644,0.0,0.53013]
[1778022339883,56.12,81083.82,0.0,-0.99644,0.0,0.53013]
[1778022339963,56.12,81076.42,0.0,-0.99647,0.0,0.52631]
[1778022340697,56.12,81075.43,0.0,-0.99647,0.0,0.5258]
[1778022343718,56.12,81077.68,0.0,-0.99646,0.0,0.52696]
[1778022344725,56.12,81084.11,0.0,-0.99644,0.0,0.53028]
[1778022346739,56.12,81085.89,0.0,-0.99643,0.0,0.5312]
[1778022347746,56.12,81078.4,0.0,-0.99646,0.0,0.52733]
[1778022348753,56.12,81074.91,0.0,-0.99648,0.0,0.52553]
[1778022349760,56.12,81071.68,0.0,-0.99649,0.0,0.52387]
[1778022354794,56.12,81069.43,0.0,-0.9965,0.0,0.52272]
[1778022355802,56.12,81067.77,0.0,-0.9965,0.0,0.52187]
[1778022360837,56.12,81067.37,0.0,-0.9965,0.0,0.52167]
[1778022361851,56.12,81061.56,0.0,-0.99653,0.0,0.5187]
[1778022363865,56.12,81059.43,0.0,-0.99653,0.0,0.51762]
[1778022368900,56.12,81060.16,0.0,-0.99653,0.0,0.51799]
[1778022371920,56.12,81064.17,0.0,-0.99652,0.0,0.52003]
[1778022372928,56.12,81066.07,0.0,-0.99651,0.0,0.521]
[1778022377963,56.12,81061.85,0.0,-0.99652,0.0,0.51885]
[1778022382997,56.12,81059.7,0.0,-0.99653,0.0,0.51776]
[1778022386024,56.12,81061.7,0.0,-0.99652,0.0,0.51877]
[1778022391059,56.12,81062.58,0.0,-0.99653,0.0,0.51812]
[1778022396093,56.12,81062.29,0.0,-0.99653,0.0,0.51797]
[1778022401129,56.12,81061.41,0.0,-0.99653,0.0,0.51753]
[1778022406163,56.12,81062.3,0.0,-0.99653,0.0,0.51798]
[1778022412205,56.12,81063.16,0.0,-0.99653,0.0,0.51842]
[1778022417242,56.12,81062.5,0.0,-0.99653,0.0,0.51808]
[1778022421270,56.12,81076.55,0.0,-0.99648,0.0,0.52526]
[1778022422278,56.12,81080.18,0.0,-0.99646,0.0,0.52713]
[1778022427312,56.12,81079.5,0.0,-0.99647,0.0,0.52678]
[1778022432347,56.12,81079.82,0.0,-0.99646,0.0,0.52695]
[1778022435368,56.12,81082.28,0.0,-0.99645,0.0,0.52822]
[1778022439396,56.12,81080.66,0.0,-0.99646,0.0,0.52738]
[1778022443424,56.12,81078.48,0.0,-0.99647,0.0,0.52626]
[1778022444431,56.12,81064.6,0.0,-0.99652,0.0,0.51915]
[1778022445438,56.12,81057.05,0.0,-0.99655,0.0,0.51532]
[1778022446445,56.12,81056.74,0.0,-0.99655,0.0,0.51516]
[1778022451480,56.12,81051.11,0.0,-0.99658,0.0,0.51123]
[1778022452487,56.12,81048.83,0.0,-0.99659,0.0,0.51009]
[1778022453493,56.12,81046.64,0.0,-0.9966,0.0,0.50899]
[1778022458530,56.12,81037.98,0.0,-0.99663,0.0,0.50467]
[1778022459536,56.12,81039.95,0.0,-0.99662,0.0,0.50565]
[1778022461549,56.12,81037.45,0.0,-0.99663,0.0,0.5044]
[1778022466584,56.12,81038.44,0.0,-0.99663,0.0,0.5049]
[1778022471620,56.12,81038.83,0.0,-0.99662,0.0,0.50509]
[1778022475648,56.12,81036.4,0.0,-0.99663,0.0,0.50388]
[1778022478669,56.12,81045.5,0.0,-0.9966,0.0,0.50842]
[1778022479677,56.12,81048.67,0.0,-0.99659,0.0,0.51]
[1778022483704,56.12,81044.25,0.0,-0.9966,0.0,0.50779]
[1778022484712,56.12,81039.25,0.0,-0.99662,0.0,0.5053]
[1778022486725,56.12,81036.49,0.0,-0.99663,0.0,0.50393]
[1778022488740,56.12,81034.55,0.0,-0.99664,0.0,0.50297]
[1778022493775,56.12,81031.8,0.0,-0.99665,0.0,0.5016]
[1778022498811,56.12,81045.31,0.0,-0.9966,0.0,0.50832]
[1778022499818,56.12,81050.67,0.0,-0.99658,0.0,0.51101]
[1778022500825,56.12,81053.36,0.0,-0.99657,0.0,0.51236]
[1778022505859,56.12,81055.06,0.0,-0.99656,0.0,0.51322]
[1778022508881,56.12,81057.07,0.0,-0.99656,0.0,0.51423]
[1778022509888,56.12,81062.26,0.0,-0.99654,0.0,0.51686]
[1778022510895,56.12,81064.0,0.0,-0.99653,0.0,0.51774]
[1778022515929,56.12,81064.51,0.0,-0.99654,0.0,0.5169]
[1778022520965,56.12,81062.68,0.0,-0.99654,0.0,0.51597]
[1778022521974,56.12,81054.4,0.0,-0.99657,0.0,0.51179]
[1778022522981,56.12,81053.93,0.0,-0.99658,0.0,0.51156]
[1778022528016,56.12,81056.8,0.0,-0.99656,0.0,0.513]
[1778022533052,56.12,81057.11,0.0,-0.99656,0.0,0.51316]
[1778022539093,56.12,81057.18,0.0,-0.99656,0.0,0.51319]
[1778022540213,56.12,81057.18,0.0,-0.99656,0.0,0.51319]
[1778022540232,56.12,81057.26,0.0,-0.99656,0.0,0.51323]
[1778022545693,56.12,81057.72,0.0,-0.99656,0.0,0.51347]
[1778022546143,56.12,81057.8,0.0,-0.99656,0.0,0.51351]
[1778022551209,56.12,81057.64,0.0,-0.99656,0.0,0.51343]
[1778022556213,56.12,81059.91,0.0,-0.99655,0.0,0.51457]
[1778022557220,56.12,81065.89,0.0,-0.99653,0.0,0.5176]
[1778022558032,56.12,81065.89,0.0,-0.99653,0.0,0.5176]
[1778022558151,56.12,81065.89,0.0,-0.99653,0.0,0.5176]
[1778022558220,56.12,81065.89,0.0,-0.99653,0.0,0.5176]
[1778022558227,56.12,81068.92,0.0,-0.99652,0.0,0.51914]
[1778022559234,56.12,81071.43,0.0,-0.99651,0.0,0.52042]
[1778022560241,56.12,81076.91,0.0,-0.99649,0.0,0.52323]
[1778022561851,56.12,81076.87,0.0,-0.99649,0.0,0.52321]
[1778022562255,56.12,81080.66,0.0,-0.99648,0.0,0.52515]
[1778022563357,56.12,81080.66,0.0,-0.99648,0.0,0.52515]
[1778022564268,56.12,81080.84,0.0,-0.99647,0.0,0.52524]
[1778022565276,56.12,81077.12,0.0,-0.99649,0.0,0.52333]
[1778022566283,56.12,81067.72,0.0,-0.99652,0.0,0.51853]
[1778022567290,56.12,81065.75,0.0,-0.99653,0.0,0.51753]
[1778022569303,56.12,81063.67,0.0,-0.99654,0.0,0.51648]
[1778022569804,56.12,81063.67,0.0,-0.99654,0.0,0.51648]
[1778022569919,56.12,81063.67,0.0,-0.99654,0.0,0.51648]
[1778022570493,56.12,81063.53,0.0,-0.99654,0.0,0.5164]
[1778022571318,56.12,81063.48,0.0,-0.99655,0.0,0.51528]
[1778022576352,56.12,81062.46,0.0,-0.99655,0.0,0.51477]
[1778022576574,56.12,81062.46,0.0,-0.99655,0.0,0.51477]
[1778022577360,56.12,81067.52,0.0,-0.99653,0.0,0.51733]
[1778022578373,56.12,81070.7,0.0,-0.99652,0.0,0.51895]
[1778022579374,56.12,81073.54,0.0,-0.99651,0.0,0.52039]
[1778022581388,56.12,81082.7,0.0,-0.99647,0.0,0.52509]
[1778022582405,56.12,81082.7,0.0,-0.99647,0.0,0.52509]
[1778022582395,56.12,81083.9,0.0,-0.99647,0.0,0.52571]
[1778022582617,56.12,81083.9,0.0,-0.99647,0.0,0.52571]
[1778022582823,56.12,81083.9,0.0,-0.99647,0.0,0.52571]
[1778022582952,56.12,81083.9,0.0,-0.99647,0.0,0.52571]
[1778022586424,56.12,81092.24,0.0,-0.99644,0.0,0.53001]
[1778022587431,56.12,81096.13,0.0,-0.99642,0.0,0.53203]
[1778022588441,56.12,81097.94,0.0,-0.99642,0.0,0.53298]
[1778022590472,56.12,81096.99,0.0,-0.99642,0.0,0.53248]
[1778022590548,56.12,81096.99,0.0,-0.99642,0.0,0.53248]
[1778022590687,56.12,81098.04,0.0,-0.99642,0.0,0.53303]
[1778022591461,56.12,81104.09,0.0,-0.99639,0.0,0.53619]
[1778022592469,56.12,81108.82,0.0,-0.99637,0.0,0.53867]
[1778022593476,56.12,81111.24,0.0,-0.99636,0.0,0.53994]
[1778022594483,56.12,81116.85,0.0,-0.99634,0.0,0.54291]
[1778022595490,56.12,81121.98,0.0,-0.99632,0.0,0.54563]
[1778022597504,56.12,81128.74,0.0,-0.9963,0.0,0.54923]
[1778022598512,56.12,81136.72,0.0,-0.99626,0.0,0.55351]
[1778022599518,56.12,81142.51,0.0,-0.99624,0.0,0.55663]
[1778022600525,56.12,81134.36,0.0,-0.99627,0.0,0.55224]
[1778022601532,56.12,81129.68,0.0,-0.99629,0.0,0.54973]
[1778022605568,56.12,81128.65,0.0,-0.9963,0.0,0.54918]
[1778022605581,56.12,81129.47,0.0,-0.99629,0.0,0.54962]
[1778022607573,56.12,81135.48,0.0,-0.99627,0.0,0.55284]
[1778022608580,56.12,81141.82,0.0,-0.99624,0.0,0.55626]
[1778022609588,56.12,81145.53,0.0,-0.99623,0.0,0.55826]
[1778022612068,56.12,81145.48,0.0,-0.99623,0.0,0.55824]
[1778022612148,56.12,81145.78,0.0,-0.99623,0.0,0.5584]
[1778022612609,56.12,81147.67,0.0,-0.99622,0.0,0.55942]
[1778022613616,56.12,81145.08,0.0,-0.99623,0.0,0.55802]
[1778022618651,56.12,81147.38,0.0,-0.99622,0.0,0.55927]
[1778022620060,56.12,81147.38,0.0,-0.99622,0.0,0.55927]
[1778022620317,56.12,81147.38,0.0,-0.99622,0.0,0.55927]
[1778022623638,56.12,81149.13,0.0,-0.99621,0.0,0.56022]
[1778022623729,56.12,81149.13,0.0,-0.99621,0.0,0.56022]
[1778022623810,56.12,81148.36,0.0,-0.99622,0.0,0.5598]
[1778022626709,56.12,81159.07,0.0,-0.99617,0.0,0.56564]
[1778022627715,56.12,81161.26,0.0,-0.99617,0.0,0.56684]
[1778022628722,56.12,81163.04,0.0,-0.99616,0.0,0.56782]
[1778022632294,56.12,81163.64,0.0,-0.99616,0.0,0.56815]
[1778022632356,56.12,81163.64,0.0,-0.99616,0.0,0.56815]
[1778022632442,56.12,81166.95,0.0,-0.99615,0.0,0.56879]
[1778022633782,56.12,81169.35,0.0,-0.99614,0.0,0.57011]
[1778022634777,56.12,81173.8,0.0,-0.99612,0.0,0.57257]
[1778022635784,56.12,81177.41,0.0,-0.99611,0.0,0.57458]
[1778022636791,56.12,81179.39,0.0,-0.9961,0.0,0.57568]
[1778022640673,56.12,81178.24,0.0,-0.9961,0.0,0.57504]
[1778022640856,56.12,81178.24,0.0,-0.9961,0.0,0.57504]
[1778022640989,56.12,81178.24,0.0,-0.9961,0.0,0.57504]
[1778022641056,56.12,81177.61,0.0,-0.99611,0.0,0.57469]
[1778022641774,56.12,81177.61,0.0,-0.99611,0.0,0.57469]
[1778022641901,56.12,81177.61,0.0,-0.99611,0.0,0.57469]
[1778022647139,56.12,81178.31,0.0,-0.9961,0.0,0.57508]
[1778022647191,56.12,81178.31,0.0,-0.9961,0.0,0.57508]
[1778022648309,56.12,81177.44,0.0,-0.99611,0.0,0.57459]
[1778022648456,56.12,81177.44,0.0,-0.99611,0.0,0.57459]
[1778022648400,56.12,81178.04,0.0,-0.9961,0.0,0.57493]
[1778022648877,56.12,81177.72,0.0,-0.99611,0.0,0.57475]
[1778022651899,56.12,81184.03,0.0,-0.99608,0.0,0.57826]
[1778022652907,56.12,81189.1,0.0,-0.99606,0.0,0.5811]
[1778022655161,56.12,81187.8,0.0,-0.99606,0.0,0.58037]
[1778022655317,56.12,81187.8,0.0,-0.99606,0.0,0.58037]
[1778022656935,56.12,81189.54,0.0,-0.99606,0.0,0.58135]
[1778022661970,56.12,81189.12,0.0,-0.99606,0.0,0.58111]
[1778022664139,56.12,81187.85,0.0,-0.99606,0.0,0.5804]
[1778022664154,56.12,81187.85,0.0,-0.99606,0.0,0.5804]
[1778022664240,56.12,81182.22,0.0,-0.99609,0.0,0.57725]
[1778022666535,56.12,81182.94,0.0,-0.99608,0.0,0.57765]
[1778022666619,56.12,81182.94,0.0,-0.99608,0.0,0.57765]
[1778022671487,56.12,81182.82,0.0,-0.99608,0.0,0.57759]
[1778022671503,56.12,81182.82,0.0,-0.99608,0.0,0.57759]
[1778022671505,56.12,81182.96,0.0,-0.99608,0.0,0.57766]
[1778022671623,56.12,81182.96,0.0,-0.99608,0.0,0.57766]
[1778022672040,56.12,81183.52,0.0,-0.99608,0.0,0.57798]
[1778022674233,56.12,81186.91,0.0,-0.99607,0.0,0.57987]
[1778022675061,56.12,81194.63,0.0,-0.99603,0.0,0.58421]
[1778022676068,56.12,81196.75,0.0,-0.99603,0.0,0.5854]
[1778022676853,56.12,81196.75,0.0,-0.99603,0.0,0.5854]
[1778022676869,56.12,81196.75,0.0,-0.99603,0.0,0.5854]
[1778022676992,56.12,81196.75,0.0,-0.99603,0.0,0.5854]
[1778022677110,56.12,81196.75,0.0,-0.99603,0.0,0.5854]
[1778022677223,56.12,81196.75,0.0,-0.99603,0.0,0.5854]
[1778022677467,56.12,81196.75,0.0,-0.99603,0.0,0.5854]
[1778022681103,56.12,81191.04,0.0,-0.99605,0.0,0.58219]
[1778022682110,56.12,81189.75,0.0,-0.99605,0.0,0.58146]
[1778022687367,56.12,81189.63,0.0,-0.99606,0.0,0.5814]
[1778022687382,56.12,81189.63,0.0,-0.99606,0.0,0.5814]
[1778022687568,56.12,81189.67,0.0,-0.99606,0.0,0.58142]
[1778022688151,56.12,81186.92,0.0,-0.99607,0.0,0.57988]
[1778022693187,56.12,81185.05,0.0,-0.99608,0.0,0.57763]
[1778022698222,56.12,81185.32,0.0,-0.99608,0.0,0.57778]
[1778022699228,56.12,81192.01,0.0,-0.99605,0.0,0.58153]
[1778022700236,56.12,81196.37,0.0,-0.99604,0.0,0.58398]
[1778022700641,56.12,81196.37,0.0,-0.99604,0.0,0.58398]
[1778022700736,56.12,81196.37,0.0,-0.99604,0.0,0.58398]
[1778022701243,56.12,81197.71,0.0,-0.99603,0.0,0.58474]
[1778022703256,56.12,81199.55,0.0,-0.99602,0.0,0.58577]
[1778022704263,56.12,81201.34,0.0,-0.99601,0.0,0.58679]
[1778022705323,56.12,81201.34,0.0,-0.99601,0.0,0.58679]
[1778022705397,56.12,81201.34,0.0,-0.99601,0.0,0.58679]
[1778022708292,56.12,81202.72,0.0,-0.99601,0.0,0.58757]
[1778022709299,56.12,81204.24,0.0,-0.996,0.0,0.58843]
[1778022710239,56.12,81204.24,0.0,-0.996,0.0,0.58843]
[1778022710420,56.12,81204.24,0.0,-0.996,0.0,0.58843]
[1778022710504,56.12,81202.57,0.0,-0.99601,0.0,0.58748]
[1778022714333,56.12,81196.33,0.0,-0.99604,0.0,0.58396]
[1778022715314,56.12,81196.33,0.0,-0.99604,0.0,0.58396]
[1778022715408,56.12,81196.33,0.0,-0.99604,0.0,0.58396]
[1778022715507,56.12,81194.18,0.0,-0.99604,0.0,0.58275]
[1778022719370,56.12,81192.37,0.0,-0.99605,0.0,0.58173]
[1778022722390,56.12,81190.01,0.0,-0.99606,0.0,0.58041]
[1778022723130,56.12,81190.01,0.0,-0.99606,0.0,0.58041]
[1778022723251,56.12,81190.01,0.0,-0.99606,0.0,0.58041]
[1778022723315,56.12,81190.01,0.0,-0.99606,0.0,0.58041]
[1778022724404,56.12,81187.28,0.0,-0.99607,0.0,0.57888]
[1778022728433,56.12,81184.56,0.0,-0.99608,0.0,0.57736]
[1778022729440,56.12,81183.36,0.0,-0.99609,0.0,0.57669]
[1778022730051,56.12,81183.36,0.0,-0.99609,0.0,0.57669]
[1778022730115,56.12,81183.36,0.0,-0.99609,0.0,0.57669]
[1778022730255,56.12,81183.36,0.0,-0.99609,0.0,0.57669]
[1778022732461,56.12,81188.63,0.0,-0.99607,0.0,0.57963]
[1778022733468,56.12,81190.14,0.0,-0.99606,0.0,0.58048]
[1778022736489,56.12,81194.24,0.0,-0.99604,0.0,0.58278]
[1778022737496,56.12,81198.51,0.0,-0.99603,0.0,0.58519]
[1778022737989,56.12,81198.51,0.0,-0.99603,0.0,0.58519]
[1778022738006,56.12,81198.51,0.0,-0.99603,0.0,0.58519]
[1778022738503,56.12,81200.19,0.0,-0.99602,0.0,0.58614]
[1778022743452,56.12,81199.18,0.0,-0.99602,0.0,0.58556]
[1778022743473,56.12,81199.18,0.0,-0.99602,0.0,0.58556]
[1778022744545,56.12,81200.71,0.0,-0.99602,0.0,0.58643]
[1778022745555,56.12,81203.19,0.0,-0.99601,0.0,0.58783]
[1778022747151,56.12,81203.38,0.0,-0.99601,0.0,0.58794]
[1778022747171,56.12,81203.38,0.0,-0.99601,0.0,0.58794]
[1778022748573,56.12,81207.32,0.0,-0.99599,0.0,0.59018]
[1778022752374,56.12,81206.04,0.0,-0.996,0.0,0.58823]
[1778022752406,56.12,81206.04,0.0,-0.996,0.0,0.58823]
[1778022752602,56.12,81198.59,0.0,-0.99603,0.0,0.58402]
[1778022753610,56.12,81195.48,0.0,-0.99605,0.0,0.58227]
[1778022756630,56.12,81196.71,0.0,-0.99604,0.0,0.58296]
[1778022761670,56.12,81197.38,0.0,-0.99604,0.0,0.58334]
[1778022761819,56.12,81197.38,0.0,-0.99604,0.0,0.58334]
[1778022761990,56.12,81197.38,0.0,-0.99604,0.0,0.58334]
[1778022764687,56.12,81198.7,0.0,-0.99603,0.0,0.58408]
[1778022767471,56.12,81198.45,0.0,-0.99603,0.0,0.58394]
[1778022767549,56.12,81198.45,0.0,-0.99603,0.0,0.58394]
[1778022767494,56.12,81197.21,0.0,-0.99604,0.0,0.58325]
[1778022772750,56.12,81196.97,0.0,-0.99604,0.0,0.58311]
[1778022772881,56.12,81196.97,0.0,-0.99604,0.0,0.58311]
[1778022773750,56.12,81200.09,0.0,-0.99603,0.0,0.58487]
[1778022774756,56.12,81202.1,0.0,-0.99602,0.0,0.586]
[1778022776771,56.12,81203.33,0.0,-0.99601,0.0,0.5867]
[1778022782164,56.12,81203.22,0.0,-0.99601,0.0,0.58664]
[1778022782288,56.12,81203.22,0.0,-0.99601,0.0,0.58664]
[1778022783821,56.12,81200.86,0.0,-0.99602,0.0,0.5853]
[1778022787673,56.12,81202.0,0.0,-0.99602,0.0,0.58595]
[1778022787821,56.12,81202.0,0.0,-0.99602,0.0,0.58595]
[1778022788856,56.12,81198.3,0.0,-0.99604,0.0,0.58386]
[1778022793891,56.12,81197.53,0.0,-0.99604,0.0,0.58343]
[1778022796957,56.12,81197.82,0.0,-0.99604,0.0,0.58359]
[1778022797099,56.12,81197.82,0.0,-0.99604,0.0,0.58359]
[1778022802955,56.12,81198.37,0.0,-0.99603,0.0,0.5839]
[1778022804628,56.12,81198.37,0.0,-0.99603,0.0,0.5839]
[1778022804641,56.12,81198.37,0.0,-0.99603,0.0,0.5839]
[1778022813809,56.12,81199.02,0.0,-0.99604,0.0,0.58306]
[1778022813868,56.12,81199.02,0.0,-0.99604,0.0,0.58306]
[1778022824101,56.12,81198.95,0.0,-0.99604,0.0,0.58302]
[1778022824984,56.12,81198.95,0.0,-0.99604,0.0,0.58302]
[1778022825117,56.12,81198.95,0.0,-0.99604,0.0,0.58302]
[1778022825242,56.12,81198.95,0.0,-0.99604,0.0,0.58302]
[1778022830471,56.12,81199.28,0.0,-0.99604,0.0,0.5832]
[1778022830593,56.12,81199.28,0.0,-0.99604,0.0,0.5832]
[1778022830675,56.12,81196.32,0.0,-0.99605,0.0,0.58154]
[1778022835286,56.12,81195.3,0.0,-0.99606,0.0,0.58097]
[1778022835387,56.12,81193.9,0.0,-0.99606,0.0,0.58018]
[1778022838199,56.12,81183.5,0.0,-0.9961,0.0,0.57438]
[1778022839207,56.12,81184.35,0.0,-0.9961,0.0,0.57485]
[1778022843235,56.12,81185.6,0.0,-0.9961,0.0,0.57555]
[1778022848270,56.12,81186.51,0.0,-0.99609,0.0,0.57605]
[1778022853306,56.12,81186.42,0.0,-0.99609,0.0,0.576]
[1778022858340,56.12,81186.64,0.0,-0.99609,0.0,0.57613]
[1778022861361,56.12,81192.41,0.0,-0.99607,0.0,0.57935]
[1778022863375,56.12,81194.65,0.0,-0.99606,0.0,0.5806]
[1778022865389,56.12,81195.97,0.0,-0.99605,0.0,0.58134]
[1778022866396,56.12,81203.15,0.0,-0.99602,0.0,0.58538]
[1778022867403,56.12,81208.75,0.0,-0.996,0.0,0.58855]
[1778022869417,56.12,81210.12,0.0,-0.99599,0.0,0.58933]
[1778022870424,56.12,81213.15,0.0,-0.99598,0.0,0.59105]
[1778022871431,56.12,81214.43,0.0,-0.99598,0.0,0.59056]
[1778022876465,56.12,81214.29,0.0,-0.99598,0.0,0.59048]
[1778022881501,56.12,81214.41,0.0,-0.99598,0.0,0.59055]
[1778022886535,56.12,81214.77,0.0,-0.99598,0.0,0.59076]
[1778022891571,56.12,81215.1,0.0,-0.99598,0.0,0.59094]
[1778022896606,56.12,81214.65,0.0,-0.99598,0.0,0.59069]
[1778022898620,56.12,81212.31,0.0,-0.99599,0.0,0.58936]
[1778022903655,56.12,81211.53,0.0,-0.996,0.0,0.58891]
[1778022904661,56.12,81207.59,0.0,-0.99601,0.0,0.58668]
[1778022905669,56.12,81203.37,0.0,-0.99603,0.0,0.5843]
[1778022906675,56.12,81200.82,0.0,-0.99604,0.0,0.58286]
[1778022908689,56.12,81198.88,0.0,-0.99605,0.0,0.58177]
[1778022913725,56.12,81198.81,0.0,-0.99605,0.0,0.58173]
[1778022920773,56.12,81198.27,0.0,-0.99605,0.0,0.58143]
[1778022925809,56.12,81197.75,0.0,-0.99605,0.0,0.58114]
[1778022927823,56.12,81193.32,0.0,-0.99607,0.0,0.57866]
[1778022928830,56.12,81181.78,0.0,-0.99612,0.0,0.57223]
[1778022929837,56.12,81180.61,0.0,-0.99612,0.0,0.57158]
[1778022934873,56.12,81176.84,0.0,-0.99615,0.0,0.56832]
[1778022937166,56.12,81176.19,0.0,-0.99615,0.0,0.56796]
[1778022937181,56.12,81168.33,0.0,-0.99618,0.0,0.56364]
[1778022938807,56.12,81168.33,0.0,-0.99618,0.0,0.56364]
[1778022937894,56.12,81164.33,0.0,-0.9962,0.0,0.56146]
[1778022938900,56.12,81161.91,0.0,-0.99621,0.0,0.56014]
[1778022940915,56.12,81159.29,0.0,-0.99622,0.0,0.55872]
[1778022942929,56.12,81162.1,0.0,-0.99621,0.0,0.56025]
[1778022943936,56.12,81176.51,0.0,-0.99615,0.0,0.56813]
[1778022944943,56.12,81176.64,0.0,-0.99615,0.0,0.56821]
[1778022948588,56.12,81176.64,0.0,-0.99615,0.0,0.56821]
[1778022948658,56.12,81170.1,0.0,-0.99618,0.0,0.56461]
[1778022948967,56.12,81170.1,0.0,-0.99618,0.0,0.56461]
[1778022948971,56.12,81163.75,0.0,-0.9962,0.0,0.56114]
[1778022950985,56.12,81164.47,0.0,-0.9962,0.0,0.56154]
[1778022956020,56.12,81164.55,0.0,-0.9962,0.0,0.56158]
[1778022958034,56.12,81161.19,0.0,-0.99621,0.0,0.55975]
[1778022959040,56.12,81157.3,0.0,-0.99623,0.0,0.55764]
[1778022963068,56.12,81154.71,0.0,-0.99624,0.0,0.55624]
[1778022964076,56.12,81156.48,0.0,-0.99623,0.0,0.55719]
[1778022967097,56.12,81161.62,0.0,-0.99621,0.0,0.55998]
[1778022971125,56.12,81159.77,0.0,-0.99622,0.0,0.55898]
[1778022972132,56.12,81155.31,0.0,-0.99624,0.0,0.55656]
[1778022975152,56.12,81152.26,0.0,-0.99625,0.0,0.55491]
[1778022976160,56.12,81150.73,0.0,-0.99625,0.0,0.55409]
[1778022980188,56.12,81149.63,0.0,-0.99626,0.0,0.55349]
[1778022982202,56.12,81140.08,0.0,-0.9963,0.0,0.54837]
[1778022983209,56.12,81132.21,0.0,-0.99633,0.0,0.54418]
[1778022984658,56.12,81132.21,0.0,-0.99633,0.0,0.54418]
[1778022984779,56.12,81132.21,0.0,-0.99633,0.0,0.54418]
[1778022984875,56.12,81125.83,0.0,-0.99635,0.0,0.5408]
[1778022985223,56.12,81122.52,0.0,-0.99637,0.0,0.53906]
[1778022986230,56.12,81120.91,0.0,-0.99637,0.0,0.53821]
[1778022989251,56.12,81122.89,0.0,-0.99636,0.0,0.53925]
[1778022991478,56.12,81123.34,0.0,-0.99636,0.0,0.53949]
[1778022991579,56.12,81124.38,0.0,-0.99637,0.0,0.5389]
[1778022994711,56.12,81124.07,0.0,-0.99637,0.0,0.53873]
[1778022994812,56.12,81122.66,0.0,-0.99637,0.0,0.53799]
[1778022995293,56.12,81116.54,0.0,-0.9964,0.0,0.53478]
[1778022996299,56.12,81115.07,0.0,-0.9964,0.0,0.53401]
[1778022998314,56.12,81113.47,0.0,-0.99641,0.0,0.53318]
[1778022999321,56.12,81111.85,0.0,-0.99641,0.0,0.53233]
[1778023000328,56.12,81110.36,0.0,-0.99642,0.0,0.53156]
[1778023001993,56.12,81110.22,0.0,-0.99642,0.0,0.53148]
[1778023002342,56.12,81110.87,0.0,-0.99642,0.0,0.53182]
[1778023005402,56.12,81110.61,0.0,-0.99642,0.0,0.53169]
[1778023005477,56.12,81110.5,0.0,-0.99642,0.0,0.53163]
[1778023008384,56.12,81107.67,0.0,-0.99643,0.0,0.53016]
[1778023012304,56.12,81109.35,0.0,-0.99642,0.0,0.53103]
[1778023012355,56.12,81109.35,0.0,-0.99642,0.0,0.53103]
[1778023012446,56.12,81109.35,0.0,-0.99642,0.0,0.53103]
[1778023012538,56.12,81110.95,0.0,-0.99642,0.0,0.53186]
[1778023015848,56.12,81110.19,0.0,-0.99642,0.0,0.53147]
[1778023021475,56.12,81113.91,0.0,-0.99641,0.0,0.53341]
[1778023024496,56.12,81116.51,0.0,-0.9964,0.0,0.53477]
[1778023029531,56.12,81116.58,0.0,-0.9964,0.0,0.5348]
[1778023035573,56.12,81115.23,0.0,-0.9964,0.0,0.5341]
[1778023036937,56.12,81115.23,0.0,-0.9964,0.0,0.5341]
[1778023036941,56.12,81115.54,0.0,-0.9964,0.0,0.53426]
[1778023040813,56.12,81115.54,0.0,-0.9964,0.0,0.53426]
[1778023040893,56.12,81115.4,0.0,-0.9964,0.0,0.53419]
[1778023046650,56.12,81114.94,0.0,-0.9964,0.0,0.53395]
[1778023048664,56.12,81117.95,0.0,-0.99639,0.0,0.53552]
[1778023050460,56.12,81118.9,0.0,-0.99639,0.0,0.53602]
[1778023051073,56.12,81118.77,0.0,-0.99639,0.0,0.53595]
[1778023051158,56.12,81118.77,0.0,-0.99639,0.0,0.53595]
[1778023051685,56.12,81122.89,0.0,-0.99638,0.0,0.53698]
[1778023052851,56.12,81127.34,0.0,-0.99636,0.0,0.53932]
[1778023058734,56.12,81129.37,0.0,-0.99635,0.0,0.54039]
[1778023063769,56.12,81130.51,0.0,-0.99635,0.0,0.54099]
[1778023068803,56.12,81130.48,0.0,-0.99635,0.0,0.54097]
[1778023069653,56.12,81130.48,0.0,-0.99635,0.0,0.54097]
[1778023075853,56.12,81129.66,0.0,-0.99635,0.0,0.54054]
[1778023078066,56.12,81128.21,0.0,-0.99636,0.0,0.53978]
[1778023078077,56.12,81128.21,0.0,-0.99636,0.0,0.53978]
[1778023078874,56.12,81127.19,0.0,-0.99636,0.0,0.53924]
[1778023082902,56.12,81129.65,0.0,-0.99635,0.0,0.54054]
[1778023086930,56.12,81127.11,0.0,-0.99636,0.0,0.5392]
[1778023091965,56.12,81127.01,0.0,-0.99636,0.0,0.53914]
[1778023097000,56.12,81126.8,0.0,-0.99636,0.0,0.53903]
[1778023102034,56.12,81126.55,0.0,-0.99637,0.0,0.5389]
[1778023107070,56.12,81124.66,0.0,-0.99637,0.0,0.53791]
[1778023112105,56.12,81125.44,0.0,-0.99638,0.0,0.53718]
[1778023117139,56.12,81125.02,0.0,-0.99638,0.0,0.53696]
[1778023122174,56.12,81124.96,0.0,-0.99638,0.0,0.53693]
[1778023127211,56.12,81125.39,0.0,-0.99638,0.0,0.53715]
[1778023132247,56.12,81132.56,0.0,-0.99635,0.0,0.54093]
[1778023133253,56.12,81141.84,0.0,-0.99631,0.0,0.54585]
[1778023134436,56.12,81145.35,0.0,-0.9963,0.0,0.54772]
[1778023140302,56.12,81146.1,0.0,-0.9963,0.0,0.54813]
[1778023145337,56.12,81146.52,0.0,-0.99629,0.0,0.54835]
[1778023150372,56.12,81145.9,0.0,-0.9963,0.0,0.54802]
[1778023154400,56.12,81132.93,0.0,-0.99635,0.0,0.54113]
[1778023155407,56.12,81129.86,0.0,-0.99636,0.0,0.5395]
[1778023156414,56.12,81121.1,0.0,-0.99639,0.0,0.5349]
[1778023157421,56.12,81111.73,0.0,-0.99643,0.0,0.53002]
[1778023158428,56.12,81111.09,0.0,-0.99643,0.0,0.52968]
[1778023161587,56.12,81109.75,0.0,-0.99644,0.0,0.52899]
[1778023161595,56.12,81095.99,0.0,-0.99649,0.0,0.5219]
[1778023162456,56.12,81093.35,0.0,-0.9965,0.0,0.52054]
[1778023163463,56.12,81103.74,0.0,-0.99646,0.0,0.52588]
[1778023164470,56.12,81103.34,0.0,-0.99646,0.0,0.52568]
[1778023165725,56.12,81103.34,0.0,-0.99646,0.0,0.52568]
[1778023165787,56.12,81103.44,0.0,-0.99646,0.0,0.52573]
[1778023170512,56.12,81106.17,0.0,-0.99645,0.0,0.52714]
[1778023171518,56.12,81108.89,0.0,-0.99645,0.0,0.52742]
[1778023172290,56.12,81108.89,0.0,-0.99645,0.0,0.52742]
[1778023172393,56.12,81108.89,0.0,-0.99645,0.0,0.52742]
[1778023174359,56.12,81108.86,0.0,-0.99645,0.0,0.52741]
[1778023174560,56.12,81108.86,0.0,-0.99645,0.0,0.52741]
[1778023175027,56.12,81108.99,0.0,-0.99645,0.0,0.52747]
[1778023175550,56.12,81112.95,0.0,-0.99643,0.0,0.52953]
[1778023177564,56.12,81115.31,0.0,-0.99642,0.0,0.53075]
[1778023178300,56.12,81115.31,0.0,-0.99642,0.0,0.53075]
[1778023178494,56.12,81115.31,0.0,-0.99642,0.0,0.53075]
[1778023178690,56.12,81115.31,0.0,-0.99642,0.0,0.53075]
[1778023184613,56.12,81113.43,0.0,-0.99643,0.0,0.52977]
[1778023186403,56.12,81111.21,0.0,-0.99644,0.0,0.52862]
[1778023186526,56.12,81111.21,0.0,-0.99644,0.0,0.52862]
[1778023186648,56.12,81111.21,0.0,-0.99644,0.0,0.52862]
[1778023186664,56.12,81111.21,0.0,-0.99644,0.0,0.52862]
[1778023186666,56.12,81108.09,0.0,-0.99645,0.0,0.52701]
[1778023189648,56.12,81105.74,0.0,-0.99646,0.0,0.52579]
[1778023194682,56.12,81107.27,0.0,-0.99645,0.0,0.52658]
[1778023195804,56.12,81107.27,0.0,-0.99645,0.0,0.52658]
[1778023195819,56.12,81107.27,0.0,-0.99645,0.0,0.52658]
[1778023196051,56.12,81107.27,0.0,-0.99645,0.0,0.52658]
[1778023196170,56.12,81106.77,0.0,-0.99646,0.0,0.52633]
[1778023196266,56.12,81106.77,0.0,-0.99646,0.0,0.52633]
[1778023196391,56.12,81106.77,0.0,-0.99646,0.0,0.52633]
[1778023196587,56.12,81106.77,0.0,-0.99646,0.0,0.52633]
[1778023196814,56.12,81106.77,0.0,-0.99646,0.0,0.52633]
[1778023196915,56.12,81106.61,0.0,-0.99646,0.0,0.52624]
[1778023202739,56.12,81104.41,0.0,-0.99647,0.0,0.52511]
[1778023206767,56.12,81100.69,0.0,-0.99648,0.0,0.52319]
[1778023207162,56.12,81100.69,0.0,-0.99648,0.0,0.52319]
[1778023207261,56.12,81100.69,0.0,-0.99648,0.0,0.52319]
[1778023212810,56.12,81097.51,0.0,-0.99649,0.0,0.52156]
[1778023215314,56.12,81096.78,0.0,-0.99649,0.0,0.52119]
[1778023215370,56.12,81096.78,0.0,-0.99649,0.0,0.52119]
[1778023215443,56.12,81096.78,0.0,-0.99649,0.0,0.52119]
[1778023215561,56.12,81096.78,0.0,-0.99649,0.0,0.52119]
[1778023215692,56.12,81096.78,0.0,-0.99649,0.0,0.52119]
[1778023215849,56.12,81096.78,0.0,-0.99649,0.0,0.52119]
[1778023215950,56.12,81097.59,0.0,-0.99649,0.0,0.5216]
[1778023221873,56.12,81097.17,0.0,-0.99649,0.0,0.52139]
[1778023226909,56.12,81096.93,0.0,-0.99649,0.0,0.52127]
[1778023228986,56.12,81097.0,0.0,-0.99649,0.0,0.5213]
[1778023229042,56.12,81097.0,0.0,-0.99649,0.0,0.5213]
[1778023229113,56.12,81097.0,0.0,-0.99649,0.0,0.5213]
[1778023229043,56.12,81096.6,0.0,-0.9965,0.0,0.5211]
[1778023229197,56.12,81096.6,0.0,-0.9965,0.0,0.5211]
[1778023234965,56.12,81096.63,0.0,-0.9965,0.0,0.52]
[1778023237554,56.12,81095.34,0.0,-0.99651,0.0,0.51934]
[1778023237608,56.12,81095.34,0.0,-0.99651,0.0,0.51934]
[1778023237673,56.12,81095.34,0.0,-0.99651,0.0,0.51934]
[1778023237986,56.12,81095.85,0.0,-0.99651,0.0,0.5196]
[1778023243021,56.12,81096.22,0.0,-0.9965,0.0,0.51979]
[1778023247833,56.12,81095.58,0.0,-0.99651,0.0,0.51946]
[1778023247899,56.12,81095.58,0.0,-0.99651,0.0,0.51946]
[1778023247955,56.12,81095.58,0.0,-0.99651,0.0,0.51946]
[1778023248056,56.12,81095.46,0.0,-0.99651,0.0,0.5194]
[1778023256112,56.12,81096.1,0.0,-0.9965,0.0,0.51973]
[1778023258126,56.12,81103.61,0.0,-0.99648,0.0,0.52358]
[1778023259133,56.12,81104.6,0.0,-0.99647,0.0,0.52409]
[1778023259579,56.12,81104.6,0.0,-0.99647,0.0,0.52409]
[1778023259644,56.12,81104.6,0.0,-0.99647,0.0,0.52409]
[1778023259755,56.12,81104.6,0.0,-0.99647,0.0,0.52409]
[1778023260140,56.12,81103.63,0.0,-0.99648,0.0,0.52359]
[1778023262154,56.12,81099.81,0.0,-0.99649,0.0,0.52163]
[1778023263161,56.12,81097.58,0.0,-0.9965,0.0,0.52049]
[1778023263298,56.12,81097.58,0.0,-0.9965,0.0,0.52049]
[1778023263374,56.12,81097.58,0.0,-0.9965,0.0,0.52049]
[1778023263589,56.12,81097.58,0.0,-0.9965,0.0,0.52049]
[1778023264168,56.12,81097.15,0.0,-0.9965,0.0,0.52027]
[1778023264917,56.12,81097.15,0.0,-0.9965,0.0,0.52027]
[1778023265060,56.12,81097.15,0.0,-0.9965,0.0,0.52027]
[1778023265104,56.12,81097.15,0.0,-0.9965,0.0,0.52027]
[1778023265181,56.12,81099.67,0.0,-0.99649,0.0,0.52156]
[1778023265254,56.12,81099.67,0.0,-0.99649,0.0,0.52156]
[1778023266186,56.12,81103.32,0.0,-0.99648,0.0,0.52343]
[1778023271365,56.12,81104.24,0.0,-0.99647,0.0,0.5239]
[1778023275363,56.12,81102.73,0.0,-0.99648,0.0,0.52313]
[1778023275376,56.12,81102.73,0.0,-0.99648,0.0,0.52313]
[1778023275499,56.12,81102.73,0.0,-0.99648,0.0,0.52313]
[1778023275573,56.12,81102.73,0.0,-0.99648,0.0,0.52313]
[1778023275715,56.12,81102.73,0.0,-0.99648,0.0,0.52313]
[1778023275929,56.12,81102.94,0.0,-0.99648,0.0,0.52323]
[1778023280428,56.12,81099.63,0.0,-0.99649,0.0,0.52154]
[1778023282106,56.12,81099.63,0.0,-0.99649,0.0,0.52154]
[1778023282124,56.12,81099.63,0.0,-0.99649,0.0,0.52154]
[1778023282205,56.12,81095.69,0.0,-0.99651,0.0,0.51952]
[1778023285465,56.12,81100.06,0.0,-0.99649,0.0,0.52176]
[1778023286663,56.12,81100.06,0.0,-0.99649,0.0,0.52176]
[1778023286697,56.12,81100.06,0.0,-0.99649,0.0,0.52176]
[1778023286746,56.12,81100.06,0.0,-0.99649,0.0,0.52176]
[1778023286821,56.12,81100.06,0.0,-0.99649,0.0,0.52176]
[1778023286848,56.12,81103.78,0.0,-0.99648,0.0,0.52367]
[1778023289493,56.12,81106.07,0.0,-0.99647,0.0,0.52485]
[1778023293067,56.12,81105.98,0.0,-0.99647,0.0,0.52368]
[1778023293109,56.12,81105.98,0.0,-0.99647,0.0,0.52368]
[1778023294528,56.12,81112.13,0.0,-0.99645,0.0,0.52685]
[1778023296025,56.12,81112.13,0.0,-0.99645,0.0,0.52685]
[1778023296082,56.12,81112.13,0.0,-0.99645,0.0,0.52685]
[1778023296126,56.12,81113.65,0.0,-0.99645,0.0,0.52764]
[1778023296320,56.12,81113.65,0.0,-0.99645,0.0,0.52764]
[1778023296938,56.12,81113.65,0.0,-0.99645,0.0,0.52764]
[1778023302843,56.12,81113.43,0.0,-0.99645,0.0,0.52753]
[1778023302894,56.12,81109.87,0.0,-0.99646,0.0,0.52569]
[1778023303590,56.12,81104.09,0.0,-0.99648,0.0,0.52271]
[1778023304597,56.12,81100.33,0.0,-0.9965,0.0,0.52078]
[1778023309632,56.12,81099.85,0.0,-0.9965,0.0,0.52054]
[1778023313082,56.12,81099.83,0.0,-0.9965,0.0,0.52053]
[1778023313186,56.12,81099.83,0.0,-0.9965,0.0,0.52053]
[1778023313329,56.12,81099.6,0.0,-0.9965,0.0,0.52041]
[1778023313409,56.12,81099.6,0.0,-0.9965,0.0,0.52041]
[1778023313514,56.12,81099.6,0.0,-0.9965,0.0,0.52041]
[1778023313673,56.12,81099.6,0.0,-0.9965,0.0,0.52041]
[1778023313710,56.12,81098.61,0.0,-0.9965,0.0,0.5199]
[1778023319702,56.12,81099.47,0.0,-0.9965,0.0,0.52034]
[1778023321643,56.12,81099.54,0.0,-0.9965,0.0,0.52038]
[1778023321732,56.12,81099.54,0.0,-0.9965,0.0,0.52038]
[1778023324738,56.12,81092.69,0.0,-0.99652,0.0,0.51688]
[1778023325737,56.12,81092.69,0.0,-0.99652,0.0,0.51688]
[1778023325783,56.12,81092.69,0.0,-0.99652,0.0,0.51688]
[1778023325919,56.12,81092.69,0.0,-0.99652,0.0,0.51688]
[1778023326020,56.12,81092.22,0.0,-0.99653,0.0,0.51664]
[1778023331787,56.12,81090.28,0.0,-0.99653,0.0,0.51566]
[1778023336821,56.12,81087.29,0.0,-0.99655,0.0,0.51414]
[1778023337612,56.12,81087.29,0.0,-0.99655,0.0,0.51414]
[1778023337627,56.12,81087.29,0.0,-0.99655,0.0,0.51414]
[1778023337687,56.12,81087.29,0.0,-0.99655,0.0,0.51414]
[1778023337818,56.12,81087.29,0.0,-0.99655,0.0,0.51414]
[1778023337829,56.12,81088.22,0.0,-0.99654,0.0,0.51461]
[1778023338836,56.12,81090.29,0.0,-0.99653,0.0,0.51566]
[1778023339843,56.12,81092.5,0.0,-0.99653,0.0,0.51679]
[1778023343801,56.12,81091.37,0.0,-0.99653,0.0,0.51621]
[1778023343905,56.12,81091.37,0.0,-0.99653,0.0,0.51621]
[1778023343948,56.12,81091.37,0.0,-0.99653,0.0,0.51621]
[1778023344016,56.12,81091.37,0.0,-0.99653,0.0,0.51621]
[1778023344106,56.12,81091.68,0.0,-0.99653,0.0,0.51637]
[1778023349913,56.12,81091.37,0.0,-0.99653,0.0,0.51621]
[1778023351268,56.12,81091.37,0.0,-0.99653,0.0,0.51621]
[1778023351398,56.12,81091.62,0.0,-0.99653,0.0,0.51634]
[1778023351519,56.12,81091.62,0.0,-0.99653,0.0,0.51634]
[1778023355526,56.12,81088.87,0.0,-0.99655,0.0,0.51384]
[1778023355594,56.12,81088.87,0.0,-0.99655,0.0,0.51384]
[1778023355730,56.12,81088.87,0.0,-0.99655,0.0,0.51384]
[1778023355955,56.12,81089.04,0.0,-0.99655,0.0,0.51393]
[1778023358608,56.12,81088.72,0.0,-0.99655,0.0,0.51377]
[1778023358742,56.12,81088.72,0.0,-0.99655,0.0,0.51377]
[1778023358977,56.12,81092.6,0.0,-0.99653,0.0,0.51573]
[1778023364078,56.12,81091.59,0.0,-0.99654,0.0,0.51522]
[1778023364162,56.12,81091.59,0.0,-0.99654,0.0,0.51522]
[1778023364233,56.12,81089.21,0.0,-0.99655,0.0,0.51401]
[1778023364455,56.12,81089.21,0.0,-0.99655,0.0,0.51401]
[1778023364476,56.12,81089.21,0.0,-0.99655,0.0,0.51401]
[1778023365021,56.12,81090.13,0.0,-0.99654,0.0,0.51448]
[1778023370057,56.12,81095.26,0.0,-0.99652,0.0,0.51708]
[1778023370722,56.12,81095.26,0.0,-0.99652,0.0,0.51708]
[1778023370762,56.12,81095.26,0.0,-0.99652,0.0,0.51708]
[1778023370888,56.12,81095.26,0.0,-0.99652,0.0,0.51708]
[1778023371059,56.12,81095.26,0.0,-0.99652,0.0,0.51708]
[1778023371064,56.12,81100.7,0.0,-0.9965,0.0,0.51986]
[1778023372071,56.12,81103.93,0.0,-0.99649,0.0,0.52151]
[1778023373078,56.12,81099.11,0.0,-0.99651,0.0,0.51905]
[1778023373840,56.12,81099.11,0.0,-0.99651,0.0,0.51905]
[1778023374029,56.12,81099.11,0.0,-0.99651,0.0,0.51905]
[1778023374267,56.12,81099.11,0.0,-0.99651,0.0,0.51905]
[1778023374085,56.12,81090.8,0.0,-0.99654,0.0,0.51482]
[1778023375092,56.12,81089.31,0.0,-0.99654,0.0,0.51406]
[1778023377570,56.12,81089.54,0.0,-0.99654,0.0,0.51418]
[1778023377897,56.12,81089.54,0.0,-0.99654,0.0,0.51418]
[1778023382141,56.12,81087.92,0.0,-0.99655,0.0,0.51336]
[1778023383148,56.12,81087.48,0.0,-0.99655,0.0,0.51314]
[1778023384032,56.12,81087.48,0.0,-0.99655,0.0,0.51314]
[1778023384199,56.12,81087.48,0.0,-0.99655,0.0,0.51314]
[1778023384279,56.12,81087.48,0.0,-0.99655,0.0,0.51314]
[1778023384265,56.12,81079.72,0.0,-0.99658,0.0,0.50923]
[1778023384646,56.12,81079.72,0.0,-0.99658,0.0,0.50923]
[1778023384862,56.12,81079.72,0.0,-0.99658,0.0,0.50923]
[1778023385161,56.12,81078.77,0.0,-0.99658,0.0,0.50875]
[1778023387176,56.12,81084.6,0.0,-0.99656,0.0,0.51168]
[1778023388187,56.12,81087.33,0.0,-0.99655,0.0,0.51306]
[1778023388531,56.12,81087.33,0.0,-0.99655,0.0,0.51306]
[1778023388655,56.12,81087.33,0.0,-0.99655,0.0,0.51306]
[1778023393838,56.12,81087.08,0.0,-0.99655,0.0,0.51294]
[1778023393929,56.12,81087.08,0.0,-0.99655,0.0,0.51294]
[1778023394049,56.12,81087.08,0.0,-0.99655,0.0,0.51294]
[1778023394060,56.12,81087.08,0.0,-0.99655,0.0,0.51294]
[1778023394230,56.12,81080.95,0.0,-0.99658,0.0,0.50985]
[1778023395237,56.12,81076.95,0.0,-0.99659,0.0,0.50784]
[1778023400174,56.12,81077.11,0.0,-0.99659,0.0,0.50792]
[1778023400265,56.12,81077.11,0.0,-0.99659,0.0,0.50792]
[1778023400272,56.12,81071.84,0.0,-0.99661,0.0,0.50528]
[1778023404243,56.12,81071.41,0.0,-0.99661,0.0,0.50507]
[1778023404300,56.12,81077.48,0.0,-0.99659,0.0,0.5081]
[1778023404424,56.12,81077.48,0.0,-0.99659,0.0,0.5081]
[1778023405340,56.12,81075.88,0.0,-0.99659,0.0,0.5073]
[1778023405356,56.12,81075.88,0.0,-0.99659,0.0,0.5073]
[1778023406315,56.12,81074.31,0.0,-0.9966,0.0,0.50652]
[1778023409336,56.12,81071.05,0.0,-0.99661,0.0,0.50489]
[1778023410322,56.12,81071.05,0.0,-0.99661,0.0,0.50489]
[1778023410343,56.12,81065.93,0.0,-0.99663,0.0,0.50234]
[1778023411117,56.12,81065.93,0.0,-0.99663,0.0,0.50234]
[1778023411221,56.12,81065.93,0.0,-0.99663,0.0,0.50234]
[1778023411330,56.12,81065.93,0.0,-0.99664,0.0,0.50126]
[1778023412357,56.12,81067.63,0.0,-0.99663,0.0,0.5021]
[1778023413364,56.12,81072.5,0.0,-0.99661,0.0,0.50452]
[1778023414634,56.12,81072.5,0.0,-0.99661,0.0,0.50452]
[1778023414750,56.12,81072.5,0.0,-0.99661,0.0,0.50452]
[1778023414919,56.12,81072.5,0.0,-0.99661,0.0,0.50452]
[1778023414982,56.12,81075.7,0.0,-0.9966,0.0,0.50612]
[1778023420415,56.12,81076.15,0.0,-0.9966,0.0,0.50635]
[1778023424443,56.12,81072.72,0.0,-0.99661,0.0,0.50463]
[1778023425450,56.12,81070.92,0.0,-0.99662,0.0,0.50374]
[1778023428471,56.12,81068.36,0.0,-0.99663,0.0,0.50246]
[1778023431493,56.12,81065.71,0.0,-0.99664,0.0,0.50115]
[1778023432500,56.12,81057.87,0.0,-0.99667,0.0,0.49728]
[1778023433507,56.12,81052.84,0.0,-0.99669,0.0,0.49481]
[1778023434514,56.12,81046.86,0.0,-0.99671,0.0,0.49188]
[1778023435521,56.12,81044.95,0.0,-0.99671,0.0,0.49095]
[1778023437534,56.12,81044.44,0.0,-0.99672,0.0,0.4907]
[1778023442570,56.12,81043.97,0.0,-0.99672,0.0,0.49047]
[1778023444584,56.12,81046.18,0.0,-0.99671,0.0,0.49155]
[1778023445591,56.12,81047.96,0.0,-0.9967,0.0,0.49242]
[1778023447605,56.12,81046.25,0.0,-0.99671,0.0,0.49158]
[1778023452641,56.12,81047.33,0.0,-0.99671,0.0,0.49211]
[1778023457677,56.12,81048.76,0.0,-0.9967,0.0,0.49281]
[1778023458683,56.12,81050.46,0.0,-0.99669,0.0,0.49364]
[1778023463719,56.12,81051.64,0.0,-0.99669,0.0,0.49422]
[1778023466946,56.12,81051.19,0.0,-0.99669,0.0,0.494]
[1778023467047,56.12,81051.26,0.0,-0.99669,0.0,0.49403]
[1778023469761,56.12,81052.93,0.0,-0.99669,0.0,0.49485]
[1778023471295,56.12,81052.93,0.0,-0.99669,0.0,0.49485]
[1778023471371,56.12,81054.74,0.0,-0.99669,0.0,0.49467]
[1778023472781,56.12,81049.25,0.0,-0.99671,0.0,0.49198]
[1778023476809,56.12,81047.1,0.0,-0.99671,0.0,0.49093]
[1778023481845,56.12,81046.81,0.0,-0.99671,0.0,0.49079]
[1778023485819,56.12,81046.81,0.0,-0.99671,0.0,0.49079]
[1778023486638,56.12,81046.97,0.0,-0.99671,0.0,0.49087]
[1778023486917,56.12,81046.97,0.0,-0.99671,0.0,0.49087]
[1778023487018,56.12,81046.6,0.0,-0.99672,0.0,0.49069]
[1778023489902,56.12,81049.3,0.0,-0.99671,0.0,0.49201]
[1778023492923,56.12,81051.1,0.0,-0.9967,0.0,0.49289]
[1778023497958,56.12,81052.42,0.0,-0.99669,0.0,0.49353]
[1778023500979,56.12,81056.81,0.0,-0.99668,0.0,0.49568]
[1778023501986,56.12,81064.57,0.0,-0.99665,0.0,0.49951]
[1778023502993,56.12,81065.5,0.0,-0.99665,0.0,0.49997]
[1778023507021,56.12,81067.08,0.0,-0.99664,0.0,0.50075]
[1778023511049,56.12,81071.31,0.0,-0.99663,0.0,0.50285]
[1778023516084,56.12,81070.27,0.0,-0.99663,0.0,0.50233]
[1778023521119,56.12,81070.67,0.0,-0.99663,0.0,0.50253]
[1778023527160,56.12,81070.82,0.0,-0.99663,0.0,0.5026]
[1778023532200,56.12,81070.82,0.0,-0.99663,0.0,0.50152]
[1778023533207,56.12,81067.26,0.0,-0.99665,0.0,0.49976]
[1778023534214,56.12,81063.89,0.0,-0.99666,0.0,0.49809]
[1778023539248,56.12,81064.55,0.0,-0.99666,0.0,0.49842]
[1778023544284,56.12,81065.08,0.0,-0.99666,0.0,0.49868]
[1778023549319,56.12,81066.12,0.0,-0.99665,0.0,0.49919]
[1778023554354,56.12,81065.62,0.0,-0.99665,0.0,0.49895]
[1778023561403,56.12,81065.35,0.0,-0.99665,0.0,0.49881]
[1778023562410,56.12,81050.73,0.0,-0.99671,0.0,0.49164]
[1778023563417,56.12,81047.2,0.0,-0.99672,0.0,0.48992]
[1778023565430,56.12,81041.04,0.0,-0.99674,0.0,0.48693]
[1778023566438,56.12,81037.9,0.0,-0.99675,0.0,0.48541]
[1778023571473,56.12,81038.05,0.0,-0.99675,0.0,0.48549]
[1778023576508,56.12,81037.4,0.0,-0.99675,0.0,0.48517]
[1778023581543,56.12,81037.46,0.0,-0.99675,0.0,0.4852]
[1778023584563,56.12,81039.25,0.0,-0.99675,0.0,0.48607]
[1778023589598,56.12,81039.22,0.0,-0.99675,0.0,0.48605]
[1778023590606,56.12,81041.96,0.0,-0.99674,0.0,0.48738]
[1778023595641,56.12,81042.28,0.0,-0.99674,0.0,0.48647]
[1778023596650,56.12,81040.73,0.0,-0.99675,0.0,0.48572]
[1778023597657,56.12,81022.88,0.0,-0.99681,0.0,0.47717]
[1778023598663,56.12,81018.98,0.0,-0.99683,0.0,0.47532]
[1778023599671,56.12,81017.9,0.0,-0.99683,0.0,0.47481]
[1778023604705,56.12,81017.25,0.0,-0.99683,0.0,0.4745]
[1778023606720,56.12,81014.27,0.0,-0.99684,0.0,0.47309]
[1778023607727,56.12,81011.06,0.0,-0.99685,0.0,0.47158]
[1778023609741,56.12,81008.57,0.0,-0.99686,0.0,0.47041]
[1778023611756,56.12,81006.82,0.0,-0.99687,0.0,0.46959]
[1778023613768,56.12,81001.79,0.0,-0.99689,0.0,0.46723]
[1778023615783,56.12,80996.35,0.0,-0.9969,0.0,0.4647]
[1778023616790,56.12,80994.55,0.0,-0.99691,0.0,0.46386]
[1778023619811,56.12,80994.38,0.0,-0.99691,0.0,0.46378]
[1778023620821,56.12,80990.1,0.0,-0.99693,0.0,0.4618]
[1778023621829,56.12,80987.92,0.0,-0.99693,0.0,0.46079]
[1778023622834,56.12,80985.39,0.0,-0.99694,0.0,0.45963]
[1778023623840,56.12,80976.4,0.0,-0.99697,0.0,0.4555]
[1778023624848,56.12,80974.74,0.0,-0.99698,0.0,0.45475]
[1778023626862,56.12,80972.6,0.0,-0.99698,0.0,0.45377]
[1778023628875,56.12,80977.06,0.0,-0.99697,0.0,0.4558]
[1778023629883,56.12,80983.75,0.0,-0.99695,0.0,0.45887]
[1778023630890,56.12,80990.65,0.0,-0.99692,0.0,0.46205]
[1778023631897,56.12,80998.64,0.0,-0.9969,0.0,0.46576]
[1778023632903,56.12,81003.65,0.0,-0.99688,0.0,0.4681]
[1778023633911,56.12,81005.75,0.0,-0.99687,0.0,0.46908]
[1778023638946,56.12,81008.66,0.0,-0.99686,0.0,0.47045]
[1778023640960,56.12,81004.94,0.0,-0.99687,0.0,0.46871]
[1778023641966,56.12,81001.96,0.0,-0.99689,0.0,0.46731]
[1778023642974,56.12,80990.85,0.0,-0.99692,0.0,0.46215]
[1778023643981,56.12,80987.08,0.0,-0.99694,0.0,0.46041]
[1778023648011,56.12,80983.71,0.0,-0.99695,0.0,0.45885]
[1778023649017,56.12,80977.9,0.0,-0.99697,0.0,0.45619]
[1778023651032,56.12,80982.71,0.0,-0.99696,0.0,0.45738]
[1778023655060,56.12,80976.12,0.0,-0.99698,0.0,0.45437]
[1778023656067,56.12,80974.41,0.0,-0.99698,0.0,0.45359]
[1778023657041,56.12,80974.41,0.0,-0.99698,0.0,0.45359]
[1778023657074,56.12,80964.89,0.0,-0.99702,0.0,0.44927]
[1778023658081,56.12,80962.2,0.0,-0.99702,0.0,0.44806]
[1778023661326,56.12,80962.32,0.0,-0.99702,0.0,0.44811]
[1778023661395,56.12,80962.32,0.0,-0.99702,0.0,0.44811]
[1778023667151,56.12,80962.54,0.0,-0.99702,0.0,0.44821]
[1778023668158,56.12,80964.79,0.0,-0.99702,0.0,0.44923]
[1778023669165,56.12,80967.46,0.0,-0.99701,0.0,0.45044]
[1778023671556,56.12,80967.87,0.0,-0.99701,0.0,0.45062]
[1778023671672,56.12,80968.12,0.0,-0.99701,0.0,0.45073]
[1778023671767,56.12,80968.12,0.0,-0.99701,0.0,0.45073]
[1778023671914,56.12,80968.12,0.0,-0.99701,0.0,0.45073]
[1778023672186,56.12,80968.33,0.0,-0.997,0.0,0.45083]
[1778023677220,56.12,80967.97,0.0,-0.99701,0.0,0.45067]
[1778023682256,56.12,80969.37,0.0,-0.997,0.0,0.4513]
[1778023684270,56.12,80971.47,0.0,-0.99699,0.0,0.45225]
[1778023685276,56.12,80960.43,0.0,-0.99703,0.0,0.44726]
[1778023686284,56.12,80957.3,0.0,-0.99704,0.0,0.44586]
[1778023688298,56.12,80953.97,0.0,-0.99705,0.0,0.44436]
[1778023689305,56.12,80952.4,0.0,-0.99706,0.0,0.44366]
[1778023690312,56.12,80943.66,0.0,-0.99708,0.0,0.43977]
[1778023691318,56.12,80940.12,0.0,-0.9971,0.0,0.4382]
[1778023693333,56.12,80943.99,0.0,-0.99708,0.0,0.43992]
[1778023696354,56.12,80940.07,0.0,-0.9971,0.0,0.43818]
[1778023697361,56.12,80937.99,0.0,-0.9971,0.0,0.43726]
[1778023700382,56.12,80935.99,0.0,-0.99711,0.0,0.43638]
[1778023702396,56.12,80930.62,0.0,-0.99713,0.0,0.43402]
[1778023703600,56.12,80930.62,0.0,-0.99713,0.0,0.43402]
[1778023703403,56.12,80925.79,0.0,-0.99714,0.0,0.43191]
[1778023703706,56.12,80925.79,0.0,-0.99714,0.0,0.43191]
[1778023704413,56.12,80914.31,0.0,-0.99718,0.0,0.42692]
[1778023705420,56.12,80907.02,0.0,-0.9972,0.0,0.42378]
[1778023705755,56.12,80907.02,0.0,-0.9972,0.0,0.42378]
[1778023706427,56.12,80902.34,0.0,-0.99722,0.0,0.42177]
[1778023708441,56.12,80908.23,0.0,-0.9972,0.0,0.4243]
[1778023710455,56.12,80929.8,0.0,-0.99713,0.0,0.43366]
[1778023711461,56.12,80939.52,0.0,-0.9971,0.0,0.43696]
[1778023712469,56.12,80939.45,0.0,-0.9971,0.0,0.43693]
[1778023714482,56.12,80941.06,0.0,-0.9971,0.0,0.43764]
[1778023715490,56.12,80943.86,0.0,-0.99709,0.0,0.43888]
[1778023717145,56.12,80945.2,0.0,-0.99709,0.0,0.43948]
[1778023717565,56.12,80945.2,0.0,-0.99709,0.0,0.43948]
[1778023717626,56.12,80947.07,0.0,-0.99708,0.0,0.4403]
[1778023718056,56.12,80947.07,0.0,-0.99708,0.0,0.4403]
[1778023718739,56.12,80947.17,0.0,-0.99708,0.0,0.44035]
[1778023719356,56.12,80947.17,0.0,-0.99708,0.0,0.44035]
[1778023719507,56.12,80947.17,0.0,-0.99708,0.0,0.44035]
[1778023719517,56.12,80947.2,0.0,-0.99708,0.0,0.44036]
[1778023720445,56.12,80947.2,0.0,-0.99708,0.0,0.44036]
[1778023720591,56.12,80947.2,0.0,-0.99708,0.0,0.44036]
[1778023720626,56.12,80947.2,0.0,-0.99708,0.0,0.44036]
[1778023722538,56.12,80960.09,0.0,-0.99704,0.0,0.44612]
[1778023723546,56.12,80967.01,0.0,-0.99702,0.0,0.44923]
[1778023724553,56.12,80971.39,0.0,-0.997,0.0,0.45122]
[1778023725559,56.12,80966.32,0.0,-0.99702,0.0,0.44892]
[1778023726567,56.12,80963.32,0.0,-0.99703,0.0,0.44757]
[1778023728581,56.12,80960.84,0.0,-0.99704,0.0,0.44646]
[1778023729587,56.12,80954.37,0.0,-0.99706,0.0,0.44356]
[1778023730595,56.12,80950.59,0.0,-0.99707,0.0,0.44187]
[1778023731602,56.12,80946.68,0.0,-0.99708,0.0,0.44013]
[1778023733616,56.12,80943.66,0.0,-0.99709,0.0,0.43879]
[1778023735634,56.12,80936.39,0.0,-0.99711,0.0,0.43559]
[1778023736637,56.12,80911.17,0.0,-0.99719,0.0,0.42461]
[1778023737644,56.12,80906.14,0.0,-0.99721,0.0,0.42245]
[1778023739657,56.12,80887.22,0.0,-0.99727,0.0,0.41441]
[1778023740665,56.12,80884.93,0.0,-0.99727,0.0,0.41345]
[1778023741672,56.12,80894.57,0.0,-0.99725,0.0,0.41752]
[1778023742679,56.12,80897.32,0.0,-0.99724,0.0,0.41869]
[1778023747714,56.12,80897.71,0.0,-0.99724,0.0,0.41885]
[1778023748721,56.12,80891.52,0.0,-0.99725,0.0,0.41623]
[1778023751742,56.12,80895.01,0.0,-0.99724,0.0,0.41771]
[1778023754762,56.12,80898.43,0.0,-0.99723,0.0,0.41916]
[1778023755770,56.12,80894.51,0.0,-0.99725,0.0,0.41749]
[1778023758994,56.12,80894.38,0.0,-0.99725,0.0,0.41744]
[1778023760097,56.12,80895.33,0.0,-0.99724,0.0,0.41784]
[1778023760109,56.12,80895.44,0.0,-0.99724,0.0,0.41789]
[1778023764832,56.12,80900.21,0.0,-0.99723,0.0,0.41992]
[1778023767854,56.12,80895.89,0.0,-0.99724,0.0,0.41808]
[1778023770875,56.12,80898.75,0.0,-0.99723,0.0,0.4193]
[1778023771882,56.12,80901.64,0.0,-0.99723,0.0,0.41958]
[1778023776916,56.12,80900.84,0.0,-0.99723,0.0,0.41924]
[1778023777924,56.12,80896.54,0.0,-0.99725,0.0,0.41741]
[1778023780946,56.12,80888.3,0.0,-0.99727,0.0,0.41393]
[1778023781952,56.12,80881.9,0.0,-0.99729,0.0,0.41124]
[1778023782959,56.12,80880.24,0.0,-0.9973,0.0,0.41055]
[1778023783966,56.12,80875.23,0.0,-0.99731,0.0,0.40846]
[1778023786987,56.12,80878.42,0.0,-0.9973,0.0,0.40979]
[1778023787812,56.12,80878.42,0.0,-0.9973,0.0,0.40979]
[1778023793029,56.12,80879.84,0.0,-0.9973,0.0,0.41038]
[1778023798064,56.12,80880.3,0.0,-0.99729,0.0,0.41057]
[1778023801085,56.12,80876.79,0.0,-0.99731,0.0,0.40911]
[1778023806122,56.12,80879.46,0.0,-0.9973,0.0,0.41022]
[1778023809144,56.12,80883.61,0.0,-0.99728,0.0,0.41196]
[1778023810150,56.12,80894.67,0.0,-0.99725,0.0,0.41662]
[1778023811157,56.12,80895.53,0.0,-0.99725,0.0,0.41699]
[1778023812164,56.12,80890.67,0.0,-0.99726,0.0,0.41493]
[1778023814180,56.12,80893.87,0.0,-0.99725,0.0,0.41628]
[1778023815719,56.12,80893.87,0.0,-0.99725,0.0,0.41628]
[1778023817201,56.12,80891.23,0.0,-0.99726,0.0,0.41517]
[1778023818207,56.12,80886.21,0.0,-0.99728,0.0,0.41305]
[1778023819215,56.12,80883.85,0.0,-0.99728,0.0,0.41206]
[1778023822236,56.12,80881.42,0.0,-0.99729,0.0,0.41104]
[1778023824249,56.12,80888.0,0.0,-0.99727,0.0,0.41381]
[1778023826281,56.12,80890.24,0.0,-0.99726,0.0,0.41475]
[1778023827271,56.12,80885.74,0.0,-0.99728,0.0,0.41285]
[1778023828278,56.12,80881.05,0.0,-0.99729,0.0,0.41089]
[1778023831299,56.12,80882.47,0.0,-0.99729,0.0,0.41055]
[1778023836333,56.12,80876.68,0.0,-0.99731,0.0,0.40814]
[1778023841369,56.12,80879.86,0.0,-0.9973,0.0,0.40946]
[1778023844390,56.12,80882.45,0.0,-0.99729,0.0,0.41054]
[1778023847411,56.12,80885.11,0.0,-0.99729,0.0,0.41166]
[1778023852446,56.12,80886.08,0.0,-0.99728,0.0,0.41206]
[1778023857481,56.12,80886.22,0.0,-0.99728,0.0,0.41212]
[1778023862517,56.12,80884.63,0.0,-0.99729,0.0,0.41146]
[1778023867552,56.12,80884.36,0.0,-0.99729,0.0,0.41134]
[1778023872587,56.12,80884.02,0.0,-0.99729,0.0,0.4112]
[1778023876615,56.12,80889.85,0.0,-0.99727,0.0,0.41365]
[1778023881650,56.12,80895.84,0.0,-0.99725,0.0,0.41618]
[1778023882657,56.12,80898.69,0.0,-0.99725,0.0,0.41738]
[1778023887692,56.12,80888.64,0.0,-0.99728,0.0,0.41314]
[1778023888698,56.12,80884.6,0.0,-0.99729,0.0,0.41144]
[1778023891720,56.12,80886.13,0.0,-0.99729,0.0,0.41115]
[1778023894741,56.12,80893.21,0.0,-0.99727,0.0,0.41413]
[1778023895747,56.12,80896.58,0.0,-0.99726,0.0,0.41555]
[1778023900782,56.12,80895.77,0.0,-0.99726,0.0,0.41521]
[1778023905818,56.12,80896.13,0.0,-0.99726,0.0,0.41536]
[1778023906825,56.12,80903.21,0.0,-0.99724,0.0,0.41836]
[1778023907832,56.12,80908.25,0.0,-0.99722,0.0,0.42051]
[1778023911864,56.12,80910.66,0.0,-0.99721,0.0,0.42154]
[1778023912871,56.12,80914.39,0.0,-0.9972,0.0,0.42314]
[1778023917066,56.12,80913.11,0.0,-0.99721,0.0,0.42259]
[1778023917100,56.12,80913.11,0.0,-0.99721,0.0,0.42259]
[1778023919919,56.12,80919.1,0.0,-0.99719,0.0,0.42516]
[1778023920926,56.12,80915.1,0.0,-0.9972,0.0,0.42344]
[1778023921934,56.12,80909.66,0.0,-0.99722,0.0,0.42111]
[1778023925962,56.12,80917.6,0.0,-0.99719,0.0,0.42452]
[1778023926969,56.12,80920.69,0.0,-0.99718,0.0,0.42585]
[1778023928983,56.12,80923.38,0.0,-0.99717,0.0,0.42701]
[1778023930996,56.12,80925.83,0.0,-0.99717,0.0,0.42807]
[1778023936033,56.12,80926.4,0.0,-0.99717,0.0,0.42832]
[1778023939054,56.12,80934.56,0.0,-0.99714,0.0,0.43187]
[1778023940061,56.12,80939.58,0.0,-0.99712,0.0,0.43407]
[1778023941067,56.12,80943.51,0.0,-0.99711,0.0,0.4358]
[1778023942074,56.12,80948.46,0.0,-0.9971,0.0,0.43798]
[1778023944089,56.12,80957.42,0.0,-0.99707,0.0,0.44196]
[1778023946103,56.12,80958.43,0.0,-0.99706,0.0,0.44241]
[1778023951414,56.12,80958.04,0.0,-0.99706,0.0,0.44224]
[1778023951422,56.12,80958.3,0.0,-0.99707,0.0,0.44137]
[1778023953155,56.12,80938.52,0.0,-0.99713,0.0,0.43263]
[1778023954162,56.12,80930.2,0.0,-0.99716,0.0,0.42901]
[1778023955169,56.12,80930.9,0.0,-0.99716,0.0,0.42931]
[1778023956176,56.12,80930.44,0.0,-0.99716,0.0,0.42911]
[1778023961211,56.12,80929.02,0.0,-0.99716,0.0,0.42849]
[1778023966246,56.12,80930.66,0.0,-0.99716,0.0,0.42921]
[1778023967227,56.12,80930.66,0.0,-0.99716,0.0,0.42921]
[1778023972288,56.12,80931.39,0.0,-0.99716,0.0,0.42952]
[1778023975308,56.12,80926.46,0.0,-0.99717,0.0,0.42738]
[1778023976315,56.12,80923.94,0.0,-0.99718,0.0,0.42629]
[1778023978330,56.12,80920.68,0.0,-0.99719,0.0,0.42489]
[1778023982358,56.12,80923.3,0.0,-0.99718,0.0,0.42602]
[1778023987393,56.12,80920.57,0.0,-0.99719,0.0,0.42484]
[1778023989407,56.12,80917.94,0.0,-0.9972,0.0,0.42371]
[1778023994442,56.12,80917.54,0.0,-0.9972,0.0,0.42354]
[1778023997463,56.12,80906.89,0.0,-0.99723,0.0,0.41898]
[1778023998470,56.12,80900.58,0.0,-0.99725,0.0,0.4163]
[1778023999477,56.12,80897.98,0.0,-0.99726,0.0,0.4152]
[1778024004512,56.12,80886.03,0.0,-0.9973,0.0,0.41018]
[1778024005519,56.12,80883.98,0.0,-0.9973,0.0,0.40932]
[1778024008539,56.12,80879.62,0.0,-0.99731,0.0,0.40751]
[1778024010554,56.12,80877.79,0.0,-0.99732,0.0,0.40675]
[1778024012365,56.12,80877.76,0.0,-0.99733,0.0,0.40581]
[1778024012568,56.12,80878.47,0.0,-0.99732,0.0,0.40611]
[1778024013575,56.12,80881.2,0.0,-0.99732,0.0,0.40724]
[1778024014678,56.12,80881.2,0.0,-0.99732,0.0,0.40724]
[1778024020624,56.12,80879.99,0.0,-0.99732,0.0,0.40674]
[1778024025659,56.12,80880.44,0.0,-0.99732,0.0,0.40692]
[1778024030694,56.12,80878.89,0.0,-0.99732,0.0,0.40628]
[1778024032707,56.12,80876.44,0.0,-0.99733,0.0,0.40526]
[1778024037743,56.12,80875.91,0.0,-0.99733,0.0,0.40505]
[1778024039757,56.12,80878.88,0.0,-0.99732,0.0,0.40628]
[1778024044792,56.12,80868.63,0.0,-0.99735,0.0,0.40204]
[1778024045799,56.12,80863.02,0.0,-0.99737,0.0,0.39974]
[1778024046806,56.12,80860.04,0.0,-0.99738,0.0,0.39853]
[1778024048820,56.12,80856.21,0.0,-0.99739,0.0,0.39697]
[1778024049826,56.12,80853.02,0.0,-0.9974,0.0,0.39567]
[1778024054862,56.12,80852.42,0.0,-0.9974,0.0,0.39543]
[1778024058890,56.12,80856.99,0.0,-0.99739,0.0,0.39729]
[1778024061911,56.12,80853.76,0.0,-0.9974,0.0,0.39597]
[1778024062170,56.12,80853.76,0.0,-0.9974,0.0,0.39597]
[1778024062917,56.12,80853.55,0.0,-0.9974,0.0,0.39589]
[1778024063925,56.12,80850.92,0.0,-0.99741,0.0,0.39482]
[1778024064932,56.12,80847.44,0.0,-0.99742,0.0,0.39342]
[1778024065939,56.12,80836.97,0.0,-0.99745,0.0,0.38921]
[1778024066946,56.12,80831.93,0.0,-0.99746,0.0,0.3872]
[1778024070974,56.12,80828.8,0.0,-0.99747,0.0,0.38596]
[1778024075007,56.12,80830.01,0.0,-0.99747,0.0,0.38555]
[1778024079430,56.12,80832.04,0.0,-0.99747,0.0,0.38636]
[1778024080038,56.12,80831.69,0.0,-0.99747,0.0,0.38622]
[1778024083059,56.12,80838.53,0.0,-0.99745,0.0,0.38894]
[1778024088094,56.12,80843.65,0.0,-0.99743,0.0,0.39099]
[1778024093129,56.12,80848.9,0.0,-0.99742,0.0,0.3931]
[1778024096634,56.12,80850.33,0.0,-0.99741,0.0,0.39368]
[1778024096694,56.12,80852.28,0.0,-0.99741,0.0,0.39447]
[1778024100178,56.12,80848.79,0.0,-0.99742,0.0,0.39306]
[1778024101185,56.12,80845.33,0.0,-0.99743,0.0,0.39167]
[1778024104206,56.12,80832.72,0.0,-0.99746,0.0,0.38663]
[1778024105216,56.12,80827.55,0.0,-0.99748,0.0,0.38458]
[1778024106222,56.12,80827.0,0.0,-0.99748,0.0,0.38436]
[1778024111258,56.12,80826.93,0.0,-0.99748,0.0,0.38433]
[1778024116767,56.12,80828.17,0.0,-0.99748,0.0,0.38482]
[1778024122311,56.12,80828.74,0.0,-0.99748,0.0,0.38505]
[1778024127370,56.12,80827.58,0.0,-0.99748,0.0,0.38459]
[1778024132405,56.12,80826.96,0.0,-0.99749,0.0,0.38346]
[1778024137442,56.12,80824.28,0.0,-0.99749,0.0,0.3824]
[1778024139456,56.12,80821.81,0.0,-0.9975,0.0,0.38143]
[1778024144490,56.12,80823.35,0.0,-0.9975,0.0,0.38204]
[1778024149526,56.12,80822.66,0.0,-0.9975,0.0,0.38177]
[1778024154561,56.12,80821.85,0.0,-0.9975,0.0,0.38145]
[1778024159595,56.12,80822.69,0.0,-0.9975,0.0,0.38178]
[1778024164631,56.12,80822.31,0.0,-0.9975,0.0,0.38163]
[1778024169666,56.12,80822.28,0.0,-0.9975,0.0,0.38162]
[1778024174701,56.12,80821.64,0.0,-0.9975,0.0,0.38137]
[1778024180749,56.12,80819.45,0.0,-0.99751,0.0,0.38051]
[1778024185784,56.12,80819.17,0.0,-0.99751,0.0,0.3804]
[1778024190819,56.12,80822.33,0.0,-0.9975,0.0,0.38164]
[1778024192832,56.12,80822.72,0.0,-0.9975,0.0,0.38091]
[1778024199881,56.12,80823.18,0.0,-0.9975,0.0,0.38109]
[1778024205964,56.12,80823.34,0.0,-0.9975,0.0,0.38115]
[1778024209991,56.12,80825.81,0.0,-0.99749,0.0,0.38212]
[1778024213013,56.12,80831.56,0.0,-0.99748,0.0,0.38439]
[1778024214020,56.12,80843.87,0.0,-0.99744,0.0,0.38929]
[1778024215027,56.12,80847.18,0.0,-0.99743,0.0,0.39061]
[1778024217043,56.12,80841.49,0.0,-0.99745,0.0,0.38834]
[1778024218050,56.12,80838.06,0.0,-0.99746,0.0,0.38697]
[1778024220065,56.12,80841.66,0.0,-0.99745,0.0,0.38841]
[1778024221072,56.12,80844.13,0.0,-0.99744,0.0,0.38939]
[1778024222079,56.12,80836.79,0.0,-0.99746,0.0,0.38647]
[1778024223086,56.12,80833.24,0.0,-0.99747,0.0,0.38506]
[1778024224092,56.12,80830.26,0.0,-0.99748,0.0,0.38388]
[1778024224543,56.12,80830.26,0.0,-0.99748,0.0,0.38388]
[1778024225100,56.12,80830.03,0.0,-0.99748,0.0,0.38379]
[1778024226106,56.12,80825.89,0.0,-0.99749,0.0,0.38216]
[1778024231142,56.12,80830.05,0.0,-0.99748,0.0,0.3838]
[1778024236178,56.12,80827.84,0.0,-0.99749,0.0,0.38292]
[1778024242219,56.12,80827.46,0.0,-0.99749,0.0,0.38277]
[1778024245241,56.12,80824.48,0.0,-0.9975,0.0,0.3816]
[1778024250450,56.12,80806.58,0.0,-0.99755,0.0,0.37462]
[1778024251290,56.12,80791.58,0.0,-0.9976,0.0,0.368]
[1778024252297,56.12,80796.63,0.0,-0.99758,0.0,0.36993]
[1778024253303,56.12,80799.69,0.0,-0.99757,0.0,0.3711]
[1778024255318,56.12,80806.05,0.0,-0.99756,0.0,0.37355]
[1778024257332,56.12,80802.18,0.0,-0.99757,0.0,0.37206]
[1778024258339,56.12,80799.26,0.0,-0.99757,0.0,0.37093]
[1778024263373,56.12,80799.83,0.0,-0.99757,0.0,0.37115]
[1778024268408,56.12,80799.58,0.0,-0.99757,0.0,0.37106]
[1778024273444,56.12,80799.24,0.0,-0.99757,0.0,0.37093]
[1778024278479,56.12,80799.69,0.0,-0.99757,0.0,0.3711]
[1778024283515,56.12,80804.51,0.0,-0.99756,0.0,0.37295]
[1778024284521,56.12,80812.5,0.0,-0.99754,0.0,0.37604]
[1778024285527,56.12,80815.01,0.0,-0.99753,0.0,0.37702]
[1778024288548,56.12,80817.96,0.0,-0.99752,0.0,0.37817]
[1778024293583,56.12,80816.98,0.0,-0.99753,0.0,0.37779]
[1778024298619,56.12,80816.91,0.0,-0.99753,0.0,0.37776]
[1778024301640,56.12,80806.97,0.0,-0.99755,0.0,0.3739]
[1778024302646,56.12,80797.42,0.0,-0.99758,0.0,0.37023]
[1778024303654,56.12,80798.73,0.0,-0.99758,0.0,0.37073]
[1778024306675,56.12,80795.78,0.0,-0.99758,0.0,0.3696]
[1778024308133,56.12,80795.78,0.0,-0.99758,0.0,0.3696]
[1778024308847,56.12,80796.31,0.0,-0.99758,0.0,0.3698]
[1778024308949,56.12,80796.3,0.0,-0.99758,0.0,0.3698]
[1778024311710,56.12,80797.06,0.0,-0.99759,0.0,0.36923]
[1778024313724,56.12,80800.8,0.0,-0.99758,0.0,0.37066]
[1778024318758,56.12,80802.78,0.0,-0.99757,0.0,0.37142]
[1778024323794,56.12,80804.23,0.0,-0.99757,0.0,0.37198]
[1778024327822,56.12,80806.89,0.0,-0.99756,0.0,0.373]
[1778024329839,56.12,80808.33,0.0,-0.99755,0.0,0.37356]
[1778024329841,56.12,80808.46,0.0,-0.99755,0.0,0.37361]
[1778024334871,56.12,80809.14,0.0,-0.99755,0.0,0.37387]
[1778024338899,56.12,80811.56,0.0,-0.99755,0.0,0.37481]
[1778024340913,56.12,80816.79,0.0,-0.99753,0.0,0.37684]
[1778024342927,56.12,80832.5,0.0,-0.99749,0.0,0.38299]
[1778024343934,56.12,80837.08,0.0,-0.99747,0.0,0.3848]
[1778024347961,56.12,80839.45,0.0,-0.99747,0.0,0.38574]
[1778024352971,56.12,80839.69,0.0,-0.99747,0.0,0.38584]
[1778024353831,56.12,80839.69,0.0,-0.99747,0.0,0.38584]
[1778024355011,56.12,80839.64,0.0,-0.99747,0.0,0.38582]
[1778024356018,56.12,80831.25,0.0,-0.99749,0.0,0.3825]
[1778024357027,56.12,80831.11,0.0,-0.99749,0.0,0.38244]
[1778024358031,56.12,80818.5,0.0,-0.99753,0.0,0.3775]
[1778024359039,56.12,80814.57,0.0,-0.99754,0.0,0.37598]
[1778024360184,56.12,80814.57,0.0,-0.99754,0.0,0.37598]
[1778024362060,56.12,80818.61,0.0,-0.99753,0.0,0.37755]
[1778024364499,56.12,80820.08,0.0,-0.99752,0.0,0.37812]
[1778024365081,56.12,80820.12,0.0,-0.99752,0.0,0.37814]
[1778024370116,56.12,80820.43,0.0,-0.99752,0.0,0.37826]
[1778024371619,56.12,80819.57,0.0,-0.99753,0.0,0.37705]
[1778024377165,56.12,80821.63,0.0,-0.99752,0.0,0.37785]
[1778024382200,56.12,80823.68,0.0,-0.99752,0.0,0.37865]
[1778024385221,56.12,80833.1,0.0,-0.99749,0.0,0.38235]
[1778024386227,56.12,80839.86,0.0,-0.99747,0.0,0.38502]
[1778024391263,56.12,80839.72,0.0,-0.99747,0.0,0.38496]
[1778024393278,56.12,80836.91,0.0,-0.99748,0.0,0.38385]
[1778024394285,56.12,80834.26,0.0,-0.99749,0.0,0.3828]
[1778024398152,56.12,80835.12,0.0,-0.99749,0.0,0.38314]
[1778024398313,56.12,80836.0,0.0,-0.99748,0.0,0.38349]
[1778024402341,56.12,80838.76,0.0,-0.99748,0.0,0.38458]
[1778024407376,56.12,80837.6,0.0,-0.99748,0.0,0.38412]
[1778024412411,56.12,80840.67,0.0,-0.99747,0.0,0.38534]
[1778024414425,56.12,80843.59,0.0,-0.99746,0.0,0.3865]
[1778024419460,56.12,80845.31,0.0,-0.99746,0.0,0.38718]
[1778024422480,56.12,80857.69,0.0,-0.99742,0.0,0.39214]
[1778024423487,56.12,80861.5,0.0,-0.99741,0.0,0.39368]
[1778024425502,56.12,80865.56,0.0,-0.9974,0.0,0.39532]
[1778024430538,56.12,80864.02,0.0,-0.9974,0.0,0.3947]
[1778024435572,56.12,80860.48,0.0,-0.99742,0.0,0.39236]
[1778024440608,56.12,80860.74,0.0,-0.99742,0.0,0.39247]
[1778024441614,56.12,80856.98,0.0,-0.99743,0.0,0.39095]
[1778024444635,56.12,80833.85,0.0,-0.99749,0.0,0.38176]
[1778024445642,56.12,80831.06,0.0,-0.9975,0.0,0.38066]
[1778024446650,56.12,80831.1,0.0,-0.9975,0.0,0.38068]
[1778024451685,56.12,80833.33,0.0,-0.9975,0.0,0.38155]
[1778024454706,56.12,80818.83,0.0,-0.99754,0.0,0.37589]
[1778024455712,56.12,80815.74,0.0,-0.99755,0.0,0.37469]
[1778024461755,56.12,80818.41,0.0,-0.99754,0.0,0.37572]
[1778024466790,56.12,80817.18,0.0,-0.99754,0.0,0.37525]
[1778024471826,56.12,80817.13,0.0,-0.99754,0.0,0.37523]
[1778024476861,56.12,80816.3,0.0,-0.99754,0.0,0.3749]
[1778024481895,56.12,80815.97,0.0,-0.99754,0.0,0.37478]
[1778024487938,56.12,80815.15,0.0,-0.99755,0.0,0.37446]
[1778024489953,56.12,80819.37,0.0,-0.99754,0.0,0.3761]
[1778024491968,56.12,80820.32,0.0,-0.99754,0.0,0.37559]
[1778024494989,56.12,80823.36,0.0,-0.99753,0.0,0.37677]
[1778024500024,56.12,80826.37,0.0,-0.99752,0.0,0.37795]
[1778024502038,56.12,80829.63,0.0,-0.99751,0.0,0.37922]
[1778024503044,56.12,80832.21,0.0,-0.99751,0.0,0.38023]
[1778024508080,56.12,80835.91,0.0,-0.99749,0.0,0.38168]
[1778024509087,56.12,80844.07,0.0,-0.99747,0.0,0.38491]
[1778024510094,56.12,80844.44,0.0,-0.99747,0.0,0.38505]
[1778024515129,56.12,80844.97,0.0,-0.99747,0.0,0.38526]
[1778024517143,56.12,80847.54,0.0,-0.99746,0.0,0.38629]
[1778024518276,56.12,80847.54,0.0,-0.99746,0.0,0.38629]
[1778024522178,56.12,80850.92,0.0,-0.99745,0.0,0.38763]
[1778024525199,56.12,80842.11,0.0,-0.99748,0.0,0.38413]
[1778024526206,56.12,80839.42,0.0,-0.99748,0.0,0.38307]
[1778024531241,56.12,80834.94,0.0,-0.9975,0.0,0.3813]
[1778024533098,56.12,80833.33,0.0,-0.9975,0.0,0.38067]
[1778024533775,56.12,80833.79,0.0,-0.9975,0.0,0.38085]
[1778024534262,56.12,80833.51,0.0,-0.9975,0.0,0.38074]
[1778024539297,56.12,80837.92,0.0,-0.99749,0.0,0.38248]
[1778024542319,56.12,80840.4,0.0,-0.99748,0.0,0.38346]
[1778024547353,56.12,80843.56,0.0,-0.99747,0.0,0.38471]
[1778024549368,56.12,80846.78,0.0,-0.99746,0.0,0.38598]
[1778024551388,56.12,80848.61,0.0,-0.99746,0.0,0.38582]
[1778024552394,56.12,80851.32,0.0,-0.99746,0.0,0.3869]
[1778024552758,56.12,80851.32,0.0,-0.99746,0.0,0.3869]
[1778024553402,56.12,80854.84,0.0,-0.99745,0.0,0.3883]
[1778024554409,56.12,80857.58,0.0,-0.99744,0.0,0.3894]
[1778024559444,56.12,80861.63,0.0,-0.99743,0.0,0.39102]
[1778024560451,56.12,80865.77,0.0,-0.99741,0.0,0.39269]
[1778024563471,56.12,80870.8,0.0,-0.9974,0.0,0.39472]
[1778024565486,56.12,80875.04,0.0,-0.99739,0.0,0.39644]
[1778024566493,56.12,80883.59,0.0,-0.99736,0.0,0.39994]
[1778024567499,56.12,80887.37,0.0,-0.99735,0.0,0.40149]
[1778024568507,56.12,80891.09,0.0,-0.99734,0.0,0.40302]
[1778024573542,56.12,80897.1,0.0,-0.99732,0.0,0.40551]
[1778024575556,56.12,80901.91,0.0,-0.99731,0.0,0.4075]
[1778024576563,56.12,80905.57,0.0,-0.9973,0.0,0.40903]
[1778024580986,56.12,80905.53,0.0,-0.9973,0.0,0.40901]
[1778024581037,56.12,80905.66,0.0,-0.9973,0.0,0.40907]
[1778024583617,56.12,80908.28,0.0,-0.99729,0.0,0.41017]
[1778024585630,56.12,80911.56,0.0,-0.99728,0.0,0.41154]
[1778024587542,56.12,80911.56,0.0,-0.99728,0.0,0.41154]
[1778024596708,56.12,80910.94,0.0,-0.99728,0.0,0.41128]
[1778024601743,56.12,80911.27,0.0,-0.99728,0.0,0.41142]
[1778024606777,56.12,80917.35,0.0,-0.99726,0.0,0.41398]
[1778024611813,56.12,80919.18,0.0,-0.99726,0.0,0.41381]
[1778024616847,56.12,80921.26,0.0,-0.99726,0.0,0.41469]
[1778024620876,56.12,80924.17,0.0,-0.99725,0.0,0.41592]
[1778024623897,56.12,80927.1,0.0,-0.99724,0.0,0.41717]
[1778024629939,56.12,80926.41,0.0,-0.99724,0.0,0.41687]
[1778024632960,56.12,80929.06,0.0,-0.99723,0.0,0.418]
[1778024637994,56.12,80938.11,0.0,-0.9972,0.0,0.42187]
[1778024639001,56.12,80943.23,0.0,-0.99719,0.0,0.42407]
[1778024644038,56.12,80941.09,0.0,-0.99719,0.0,0.42315]
[1778024645045,56.12,80935.69,0.0,-0.99721,0.0,0.42083]
[1778024648066,56.12,80933.01,0.0,-0.99722,0.0,0.41968]
[1778024650969,56.12,80934.01,0.0,-0.99722,0.0,0.42011]
[1778024651087,56.12,80933.91,0.0,-0.99722,0.0,0.42007]
[1778024652093,56.12,80936.52,0.0,-0.99721,0.0,0.42119]
[1778024657129,56.12,80937.81,0.0,-0.9972,0.0,0.42174]
[1778024662164,56.12,80938.34,0.0,-0.9972,0.0,0.42197]
[1778024665185,56.12,80941.44,0.0,-0.99719,0.0,0.4233]
[1778024670219,56.12,80940.25,0.0,-0.9972,0.0,0.42279]
[1778024675256,56.12,80934.23,0.0,-0.99722,0.0,0.41925]
[1778024676263,56.12,80928.13,0.0,-0.99724,0.0,0.41666]
[1778024677270,56.12,80922.89,0.0,-0.99726,0.0,0.41444]
[1778024678276,56.12,80920.11,0.0,-0.99727,0.0,0.41326]
[1778024679284,56.12,80923.52,0.0,-0.99725,0.0,0.4147]
[1778024681297,56.12,80927.05,0.0,-0.99724,0.0,0.4162]
[1778024685326,56.12,80930.1,0.0,-0.99723,0.0,0.41749]
[1778024686939,56.12,80932.39,0.0,-0.99723,0.0,0.41847]
[1778024693382,56.12,80930.26,0.0,-0.99723,0.0,0.41756]
[1778024697410,56.12,80923.51,0.0,-0.99725,0.0,0.4147]
[1778024699423,56.12,80921.37,0.0,-0.99726,0.0,0.41379]
[1778024702444,56.12,80914.18,0.0,-0.99728,0.0,0.41077]
[1778024704459,56.12,80912.78,0.0,-0.99729,0.0,0.41018]
[1778024704975,56.12,80912.78,0.0,-0.99729,0.0,0.41018]
[1778024710501,56.12,80913.12,0.0,-0.99729,0.0,0.41032]
[1778024714529,56.12,80919.16,0.0,-0.99727,0.0,0.41286]
[1778024715536,56.12,80922.28,0.0,-0.99726,0.0,0.41418]
[1778024716543,56.12,80929.14,0.0,-0.99724,0.0,0.41709]
[1778024717549,56.12,80932.18,0.0,-0.99723,0.0,0.41838]
[1778024719563,56.12,80936.78,0.0,-0.99721,0.0,0.42034]
[1778024721578,56.12,80939.94,0.0,-0.9972,0.0,0.4217]
[1778024722584,56.12,80943.99,0.0,-0.99719,0.0,0.42344]
[1778024727621,56.12,80946.39,0.0,-0.99718,0.0,0.42447]
[1778024729635,56.12,80950.08,0.0,-0.99717,0.0,0.42607]
[1778024730641,56.12,80953.61,0.0,-0.99716,0.0,0.4276]
[1778024731649,56.12,80954.82,0.0,-0.99716,0.0,0.42716]
[1778024735677,56.12,80957.52,0.0,-0.99715,0.0,0.42833]
[1778024736684,56.12,80961.78,0.0,-0.99714,0.0,0.43019]
[1778024739705,56.12,80964.99,0.0,-0.99713,0.0,0.43159]
[1778024741056,56.12,80964.94,0.0,-0.99713,0.0,0.43157]
[1778024744740,56.12,80951.47,0.0,-0.99717,0.0,0.42571]
[1778024745747,56.12,80947.18,0.0,-0.99719,0.0,0.42385]
[1778024750782,56.12,80947.96,0.0,-0.99719,0.0,0.42419]
[1778024755817,56.12,80947.56,0.0,-0.99719,0.0,0.42402]
[1778024758837,56.12,80945.17,0.0,-0.99719,0.0,0.42299]
[1778024762866,56.12,80940.03,0.0,-0.99721,0.0,0.42078]
[1778024763873,56.12,80936.15,0.0,-0.99722,0.0,0.41912]
[1778024765909,56.12,80933.82,0.0,-0.99723,0.0,0.41813]
[1778024766914,56.12,80921.95,0.0,-0.99727,0.0,0.4131]
[1778024768929,56.12,80921.3,0.0,-0.99727,0.0,0.41282]
[1778024771380,56.12,80920.31,0.0,-0.99727,0.0,0.41241]
[1778024771383,56.12,80920.31,0.0,-0.99727,0.0,0.41241]
[1778024776985,56.12,80920.79,0.0,-0.99727,0.0,0.41261]
[1778024782020,56.12,80925.15,0.0,-0.99726,0.0,0.41445]
[1778024783027,56.12,80928.64,0.0,-0.99725,0.0,0.41593]
[1778024785700,56.12,80928.26,0.0,-0.99725,0.0,0.41576]
[1778024789069,56.12,80925.58,0.0,-0.99725,0.0,0.41463]
[1778024790076,56.12,80921.38,0.0,-0.99727,0.0,0.41286]
[1778024794105,56.12,80920.0,0.0,-0.99728,0.0,0.41134]
[1778024798131,56.12,80922.39,0.0,-0.99727,0.0,0.41234]
[1778024803167,56.12,80908.6,0.0,-0.99731,0.0,0.40657]
[1778024804174,56.12,80900.74,0.0,-0.99734,0.0,0.40331]
[1778024805181,56.12,80901.01,0.0,-0.99733,0.0,0.40342]
[1778024809209,56.12,80894.9,0.0,-0.99735,0.0,0.4009]
[1778024810216,56.12,80892.17,0.0,-0.99736,0.0,0.39978]
[1778024813589,56.12,80892.61,0.0,-0.99736,0.0,0.39996]
[1778024813690,56.12,80892.19,0.0,-0.99736,0.0,0.39979]
[1778024817265,56.12,80894.81,0.0,-0.99735,0.0,0.40087]
[1778024822300,56.12,80894.15,0.0,-0.99736,0.0,0.4006]
[1778024827335,56.12,80892.37,0.0,-0.99736,0.0,0.39987]
[1778024832370,56.12,80893.79,0.0,-0.99736,0.0,0.40045]
[1778024837405,56.12,80895.02,0.0,-0.99735,0.0,0.40095]
[1778024842440,56.12,80895.91,0.0,-0.99735,0.0,0.40132]
[1778024844453,56.12,80900.99,0.0,-0.99733,0.0,0.40341]
[1778024845460,56.12,80903.34,0.0,-0.99733,0.0,0.40439]
[1778024849489,56.12,80906.11,0.0,-0.99732,0.0,0.40553]
[1778024852510,56.12,80907.77,0.0,-0.99732,0.0,0.4053]
[1778024857545,56.12,80909.74,0.0,-0.99731,0.0,0.40611]
[1778024862580,56.12,80908.92,0.0,-0.99732,0.0,0.40577]
[1778024867615,56.12,80908.88,0.0,-0.99732,0.0,0.40576]
[1778024870635,56.12,80911.45,0.0,-0.99731,0.0,0.40683]
[1778024875670,56.12,80911.87,0.0,-0.99731,0.0,0.407]
[1778024880705,56.12,80912.06,0.0,-0.99731,0.0,0.40708]
[1778024881713,56.12,80899.43,0.0,-0.99735,0.0,0.40185]
[1778024882720,56.12,80896.8,0.0,-0.99735,0.0,0.40077]
[1778024883777,56.12,80896.8,0.0,-0.99735,0.0,0.40077]
[1778024884734,56.12,80893.31,0.0,-0.99736,0.0,0.39933]
[1778024887755,56.12,80890.66,0.0,-0.99737,0.0,0.39825]
[1778024888762,56.12,80885.16,0.0,-0.99739,0.0,0.39601]
[1778024889769,56.12,80879.11,0.0,-0.99741,0.0,0.39355]
[1778024890776,56.12,80877.2,0.0,-0.99741,0.0,0.39278]
[1778024891783,56.12,80877.7,0.0,-0.99741,0.0,0.39298]
[1778024894920,56.12,80878.56,0.0,-0.99741,0.0,0.39333]
[1778024895811,56.12,80880.28,0.0,-0.9974,0.0,0.39403]
[1778024897451,56.12,80881.61,0.0,-0.9974,0.0,0.39456]
[1778024902860,56.12,80880.7,0.0,-0.9974,0.0,0.3942]
[1778024907895,56.12,80880.5,0.0,-0.9974,0.0,0.39411]
[1778024911923,56.12,80887.78,0.0,-0.99739,0.0,0.39616]
[1778024913937,56.12,80890.97,0.0,-0.99738,0.0,0.39746]
[1778024916958,56.12,80895.43,0.0,-0.99736,0.0,0.39928]
[1778024918793,56.12,80895.43,0.0,-0.99736,0.0,0.39928]
[1778024918895,56.12,80897.99,0.0,-0.99736,0.0,0.40033]
[1778024919979,56.12,80901.44,0.0,-0.99735,0.0,0.40175]
[1778024925013,56.12,80901.23,0.0,-0.99735,0.0,0.40167]
[1778024930049,56.12,80900.87,0.0,-0.99735,0.0,0.40152]
[1778024937097,56.12,80899.86,0.0,-0.99735,0.0,0.4011]
[1778024942132,56.12,80900.29,0.0,-0.99735,0.0,0.40128]
[1778024947168,56.12,80899.87,0.0,-0.99735,0.0,0.40111]
[1778024951197,56.12,80905.82,0.0,-0.99733,0.0,0.40356]
[1778024952206,56.12,80913.01,0.0,-0.99731,0.0,0.40654]
[1778024954219,56.12,80914.46,0.0,-0.99731,0.0,0.40715]
[1778024957241,56.12,80918.07,0.0,-0.9973,0.0,0.40865]
[1778024958248,56.12,80920.83,0.0,-0.99729,0.0,0.40981]
[1778024959255,56.12,80924.17,0.0,-0.99728,0.0,0.41121]
[1778024964291,56.12,80924.93,0.0,-0.99727,0.0,0.41153]
[1778024970332,56.12,80925.22,0.0,-0.99727,0.0,0.41165]
[1778024973355,56.12,80930.14,0.0,-0.99727,0.0,0.41278]
[1778024978391,56.12,80928.8,0.0,-0.99727,0.0,0.41222]
[1778024983426,56.12,80928.47,0.0,-0.99727,0.0,0.41208]
[1778024986306,56.12,80926.79,0.0,-0.99728,0.0,0.41137]
[1778024986976,56.12,80926.79,0.0,-0.99728,0.0,0.41137]
[1778024987455,56.12,80927.59,0.0,-0.99727,0.0,0.41171]
[1778024992490,56.12,80929.25,0.0,-0.99727,0.0,0.41241]
[1778024996525,56.12,80935.47,0.0,-0.99725,0.0,0.41504]
[1778024999545,56.12,80930.71,0.0,-0.99726,0.0,0.41302]
[1778025004588,56.12,80929.34,0.0,-0.99727,0.0,0.41245]
[1778025005594,56.12,80920.5,0.0,-0.99729,0.0,0.40874]
[1778025006601,56.12,80915.02,0.0,-0.99731,0.0,0.40645]
[1778025007608,56.12,80911.85,0.0,-0.99732,0.0,0.40513]
[1778025010656,56.12,80927.21,0.0,-0.99727,0.0,0.41155]
[1778025011665,56.12,80946.72,0.0,-0.99721,0.0,0.41983]
[1778025012669,56.12,80953.68,0.0,-0.99719,0.0,0.42281]
[1778025014683,56.12,80954.27,0.0,-0.99719,0.0,0.42307]
[1778025019718,56.12,80957.33,0.0,-0.99718,0.0,0.42439]
[1778025024752,56.12,80957.94,0.0,-0.99718,0.0,0.42465]
[1778025026767,56.12,80960.34,0.0,-0.99717,0.0,0.42569]
[1778025030793,56.12,80960.45,0.0,-0.99717,0.0,0.42574]
[1778025030812,56.12,80960.45,0.0,-0.99717,0.0,0.42574]
[1778025035830,56.12,80957.85,0.0,-0.99719,0.0,0.42365]
[1778025036837,56.12,80953.31,0.0,-0.9972,0.0,0.4217]
[1778025039006,56.12,80951.57,0.0,-0.99721,0.0,0.42095]
[1778025048922,56.12,80950.22,0.0,-0.99721,0.0,0.42037]
[1778025053957,56.12,80950.24,0.0,-0.99721,0.0,0.42038]
[1778025054964,56.12,80941.12,0.0,-0.99724,0.0,0.41649]
[1778025055971,56.12,80941.05,0.0,-0.99724,0.0,0.41646]
[1778025057985,56.12,80944.77,0.0,-0.99723,0.0,0.41804]
[1778025059999,56.12,80940.92,0.0,-0.99724,0.0,0.4164]
[1778025065034,56.12,80943.44,0.0,-0.99723,0.0,0.41747]
[1778025068697,56.12,80942.86,0.0,-0.99723,0.0,0.41723]
[1778025069062,56.12,80944.29,0.0,-0.99723,0.0,0.41784]
[1778025074097,56.12,80947.07,0.0,-0.99722,0.0,0.41902]
[1778025079132,56.12,80941.54,0.0,-0.99724,0.0,0.41667]
[1778025080138,56.12,80938.32,0.0,-0.99725,0.0,0.4153]
[1778025082153,56.12,80957.96,0.0,-0.99719,0.0,0.4237]
[1778025083159,56.12,80965.92,0.0,-0.99716,0.0,0.42714]
[1778025084167,56.12,80966.2,0.0,-0.99716,0.0,0.42727]
[1778025089202,56.12,80967.41,0.0,-0.99716,0.0,0.42779]
[1778025092223,56.12,80968.27,0.0,-0.99716,0.0,0.4272]
[1778025095243,56.12,80970.65,0.0,-0.99715,0.0,0.42823]
[1778025100278,56.12,80972.7,0.0,-0.99714,0.0,0.42913]
[1778025102293,56.12,80964.22,0.0,-0.99717,0.0,0.42544]
[1778025103300,56.12,80954.68,0.0,-0.9972,0.0,0.42133]
[1778025104307,56.12,80954.44,0.0,-0.9972,0.0,0.42122]
[1778025105314,56.12,80954.37,0.0,-0.9972,0.0,0.42119]
[1778025108823,56.12,80954.25,0.0,-0.9972,0.0,0.42114]
[1778025108922,56.12,80953.49,0.0,-0.99721,0.0,0.42082]
[1778025114377,56.12,80946.69,0.0,-0.99723,0.0,0.41791]
[1778025116106,56.12,80946.69,0.0,-0.99723,0.0,0.41791]
[1778025115383,56.12,80944.15,0.0,-0.99723,0.0,0.41683]
[1778025120419,56.12,80945.5,0.0,-0.99723,0.0,0.4174]
[1778025128478,56.12,80944.64,0.0,-0.99723,0.0,0.41703]
[1778025134521,56.12,80944.86,0.0,-0.99723,0.0,0.41713]
[1778025140563,56.12,80944.61,0.0,-0.99723,0.0,0.41702]
[1778025145597,56.12,80943.96,0.0,-0.99723,0.0,0.41674]
[1778025148619,56.12,80937.42,0.0,-0.99725,0.0,0.41397]
[1778025149966,56.12,80937.42,0.0,-0.99725,0.0,0.41397]
[1778025150004,56.12,80935.01,0.0,-0.99726,0.0,0.41295]
[1778025155668,56.12,80935.2,0.0,-0.99727,0.0,0.41209]
[1778025160702,56.12,80933.0,0.0,-0.99727,0.0,0.41116]
[1778025165737,56.12,80934.04,0.0,-0.99727,0.0,0.4116]
[1778025170773,56.12,80933.43,0.0,-0.99727,0.0,0.41134]
[1778025174801,56.12,80930.25,0.0,-0.99728,0.0,0.41001]
[1778025175809,56.12,80922.1,0.0,-0.99731,0.0,0.4066]
[1778025176816,56.12,80919.28,0.0,-0.99732,0.0,0.40543]
[1778025178830,56.12,80915.22,0.0,-0.99733,0.0,0.40374]
[1778025183865,56.12,80912.71,0.0,-0.99734,0.0,0.40271]
[1778025184757,56.12,80912.71,0.0,-0.99734,0.0,0.40271]
[1778025189907,56.12,80910.15,0.0,-0.99734,0.0,0.40165]
[1778025194942,56.12,80908.21,0.0,-0.99735,0.0,0.40085]
[1778025199976,56.12,80906.87,0.0,-0.99735,0.0,0.4003]
[1778025205013,56.12,80907.6,0.0,-0.99735,0.0,0.4006]
[1778025210048,56.12,80907.84,0.0,-0.99735,0.0,0.4007]
[1778025213069,56.12,80908.11,0.0,-0.99736,0.0,0.39989]
[1778025219111,56.12,80907.83,0.0,-0.99736,0.0,0.39977]
[1778025221951,56.12,80907.42,0.0,-0.99736,0.0,0.3996]
[1778025222133,56.12,80907.64,0.0,-0.99736,0.0,0.3997]
[1778025227167,56.12,80907.63,0.0,-0.99736,0.0,0.39969]
[1778025232203,56.12,80907.55,0.0,-0.99736,0.0,0.39966]
[1778025237238,56.12,80910.42,0.0,-0.99735,0.0,0.40084]
[1778025238245,56.12,80914.79,0.0,-0.99734,0.0,0.40264]
[1778025239252,56.12,80917.89,0.0,-0.99733,0.0,0.40392]
[1778025244286,56.12,80913.6,0.0,-0.99734,0.0,0.40215]
[1778025249321,56.12,80912.79,0.0,-0.99734,0.0,0.40181]
[1778025253350,56.12,80910.01,0.0,-0.99735,0.0,0.40067]
[1778025255364,56.12,80906.02,0.0,-0.99736,0.0,0.39903]
[1778025260399,56.12,80905.27,0.0,-0.99736,0.0,0.39872]
[1778025265435,56.12,80905.05,0.0,-0.99736,0.0,0.39863]
[1778025270470,56.12,80905.46,0.0,-0.99736,0.0,0.3988]
[1778025271477,56.12,80905.97,0.0,-0.99737,0.0,0.39809]
[1778025278526,56.12,80905.4,0.0,-0.99737,0.0,0.39786]
[1778025283560,56.12,80905.44,0.0,-0.99737,0.0,0.39787]
[1778025288595,56.12,80905.4,0.0,-0.99737,0.0,0.39786]
[1778025294640,56.12,80905.35,0.0,-0.99737,0.0,0.39784]
[1778025295646,56.12,80911.29,0.0,-0.99735,0.0,0.40027]
[1778025296653,56.12,80916.31,0.0,-0.99734,0.0,0.40234]
[1778025301688,56.12,80916.13,0.0,-0.99734,0.0,0.40227]
[1778025306723,56.12,80915.86,0.0,-0.99734,0.0,0.40216]
[1778025307743,56.12,80915.86,0.0,-0.99734,0.0,0.40216]
[1778025307785,56.12,80911.15,0.0,-0.99735,0.0,0.40022]
[1778025308736,56.12,80908.37,0.0,-0.99736,0.0,0.39907]
[1778025309775,56.12,80908.37,0.0,-0.99736,0.0,0.39907]
[1778025309870,56.12,80905.82,0.0,-0.99737,0.0,0.39803]
[1778025315786,56.12,80900.31,0.0,-0.99738,0.0,0.39578]
[1778025317675,56.12,80902.29,0.0,-0.99738,0.0,0.39659]
[1778025317800,56.12,80902.4,0.0,-0.99738,0.0,0.39663]
[1778025318807,56.12,80907.48,0.0,-0.99736,0.0,0.39871]
[1778025320821,56.12,80910.19,0.0,-0.99736,0.0,0.39982]
[1778025325857,56.12,80907.3,0.0,-0.99736,0.0,0.39864]
[1778025330938,56.12,80906.17,0.0,-0.99737,0.0,0.39817]
[1778025335973,56.12,80905.33,0.0,-0.99738,0.0,0.39691]
[1778025340630,56.12,80905.81,0.0,-0.99737,0.0,0.39711]
[1778025340730,56.12,80905.81,0.0,-0.99737,0.0,0.39711]
[1778025346042,56.12,80905.31,0.0,-0.99738,0.0,0.3969]
[1778025348057,56.12,80916.79,0.0,-0.99734,0.0,0.40161]
[1778025349064,56.12,80917.26,0.0,-0.99734,0.0,0.40181]
[1778025351082,56.12,80923.14,0.0,-0.99732,0.0,0.40424]
[1778025356116,56.12,80924.33,0.0,-0.99732,0.0,0.40473]
[1778025358131,56.12,80920.83,0.0,-0.99733,0.0,0.40328]
[1778025361152,56.12,80918.48,0.0,-0.99734,0.0,0.40231]
[1778025366186,56.12,80918.24,0.0,-0.99734,0.0,0.40221]
[1778025371221,56.12,80916.14,0.0,-0.99734,0.0,0.40135]
[1778025376257,56.12,80918.27,0.0,-0.99734,0.0,0.40222]
[1778025381292,56.12,80920.72,0.0,-0.99733,0.0,0.40324]
[1778025386326,56.12,80920.82,0.0,-0.99733,0.0,0.40328]
[1778025389347,56.12,80918.15,0.0,-0.99734,0.0,0.40218]
[1778025394383,56.12,80918.25,0.0,-0.99734,0.0,0.40129]
[1778025399420,56.12,80916.96,0.0,-0.99735,0.0,0.40076]
[1778025404455,56.12,80917.45,0.0,-0.99735,0.0,0.40096]
[1778025411503,56.12,80918.03,0.0,-0.99734,0.0,0.4012]
[1778025416539,56.12,80917.53,0.0,-0.99735,0.0,0.40099]
[1778025421573,56.12,80918.0,0.0,-0.99734,0.0,0.40119]
[1778025426608,56.12,80928.85,0.0,-0.99731,0.0,0.40568]
[1778025428623,56.12,80931.18,0.0,-0.9973,0.0,0.40665]
[1778025433658,56.12,80932.42,0.0,-0.9973,0.0,0.40717]
[1778025436679,56.12,80934.86,0.0,-0.99729,0.0,0.40819]
[1778025441714,56.12,80935.86,0.0,-0.99729,0.0,0.40861]
[1778025443728,56.12,80941.93,0.0,-0.99727,0.0,0.41115]
[1778025446749,56.12,80943.94,0.0,-0.99727,0.0,0.412]
[1778025448766,56.12,80940.78,0.0,-0.99728,0.0,0.41067]
[1778025450780,56.12,80937.98,0.0,-0.99728,0.0,0.40949]
[1778025451976,56.12,80937.98,0.0,-0.99728,0.0,0.40949]
[1778025452655,56.12,80936.82,0.0,-0.99729,0.0,0.40807]
[1778025452794,56.12,80935.71,0.0,-0.9973,0.0,0.40761]
[1778025457830,56.12,80936.69,0.0,-0.99729,0.0,0.40802]
[1778025462864,56.12,80935.7,0.0,-0.9973,0.0,0.4076]
[1778025467900,56.12,80936.66,0.0,-0.99729,0.0,0.408]
[1778025472935,56.12,80935.98,0.0,-0.9973,0.0,0.40772]
[1778025474950,56.12,80940.95,0.0,-0.99728,0.0,0.4098]
[1778025475956,56.12,80945.17,0.0,-0.99727,0.0,0.41158]
[1778025480991,56.12,80945.32,0.0,-0.99727,0.0,0.41164]
[1778025486030,56.12,80939.91,0.0,-0.99728,0.0,0.40936]
[1778025491066,56.12,80939.31,0.0,-0.99729,0.0,0.40911]
[1778025495094,56.12,80936.92,0.0,-0.99729,0.0,0.40811]
[1778025500129,56.12,80937.99,0.0,-0.99729,0.0,0.40856]
[1778025505164,56.12,80937.46,0.0,-0.99729,0.0,0.40834]
[1778025507095,56.12,80936.77,0.0,-0.99729,0.0,0.40805]
[1778025507178,56.12,80937.57,0.0,-0.99729,0.0,0.40838]
[1778025512213,56.12,80937.2,0.0,-0.9973,0.0,0.40729]
[1778025517248,56.12,80937.23,0.0,-0.9973,0.0,0.4073]
[1778025522283,56.12,80937.05,0.0,-0.9973,0.0,0.40723]
[1778025527318,56.12,80937.23,0.0,-0.9973,0.0,0.4073]
[1778025532353,56.12,80937.99,0.0,-0.9973,0.0,0.40762]
[1778025537388,56.12,80937.91,0.0,-0.9973,0.0,0.40759]
[1778025542422,56.12,80936.8,0.0,-0.9973,0.0,0.40713]
[1778025547458,56.12,80934.65,0.0,-0.99731,0.0,0.40623]
[1778025550479,56.12,80925.88,0.0,-0.99733,0.0,0.40259]
[1778025551486,56.12,80923.65,0.0,-0.99734,0.0,0.40167]
[1778025557528,56.12,80923.75,0.0,-0.99734,0.0,0.40171]
[1778025562563,56.12,80923.89,0.0,-0.99734,0.0,0.40177]
[1778025567598,56.12,80922.82,0.0,-0.99734,0.0,0.40132]
[1778025570619,56.12,80919.54,0.0,-0.99735,0.0,0.39997]
[1778025572635,56.12,80913.24,0.0,-0.99738,0.0,0.39647]
[1778025574378,56.12,80913.24,0.0,-0.99738,0.0,0.39647]
[1778025574480,56.12,80908.39,0.0,-0.99739,0.0,0.3945]
[1778025579684,56.12,80907.97,0.0,-0.99739,0.0,0.39433]
[1778025583711,56.12,80905.27,0.0,-0.9974,0.0,0.39323]
[1778025585344,56.12,80905.27,0.0,-0.9974,0.0,0.39323]
[1778025585371,56.12,80905.52,0.0,-0.9974,0.0,0.39333]
[1778025590762,56.12,80905.05,0.0,-0.9974,0.0,0.39314]
[1778025595795,56.12,80905.28,0.0,-0.9974,0.0,0.39324]
[1778025599824,56.12,80904.82,0.0,-0.9974,0.0,0.39305]
[1778025600831,56.12,80903.83,0.0,-0.9974,0.0,0.39265]
[1778025601839,56.12,80889.41,0.0,-0.99745,0.0,0.38685]
[1778025603854,56.12,80886.72,0.0,-0.99745,0.0,0.38578]
[1778025605868,56.12,80891.54,0.0,-0.99744,0.0,0.3877]
[1778025606875,56.12,80893.9,0.0,-0.99743,0.0,0.38865]
[1778025607882,56.12,80897.8,0.0,-0.99742,0.0,0.39021]
[1778025608889,56.12,80894.6,0.0,-0.99743,0.0,0.38893]
[1778025610235,56.12,80894.6,0.0,-0.99743,0.0,0.38893]
[1778025610904,56.12,80903.26,0.0,-0.99741,0.0,0.39242]
[1778025611911,56.12,80910.68,0.0,-0.99738,0.0,0.39543]
[1778025612918,56.12,80915.91,0.0,-0.99737,0.0,0.39756]
[1778025613925,56.12,80915.47,0.0,-0.99737,0.0,0.39738]
[1778025614931,56.12,80918.17,0.0,-0.99736,0.0,0.39849]
[1778025616947,56.12,80921.44,0.0,-0.99735,0.0,0.39983]
[1778025617953,56.12,80924.09,0.0,-0.99734,0.0,0.40092]
[1778025619966,56.12,80931.5,0.0,-0.99732,0.0,0.40399]
[1778025621028,56.12,80931.5,0.0,-0.99732,0.0,0.40399]
[1778025621980,56.12,80924.57,0.0,-0.99734,0.0,0.40112]
[1778025625007,56.12,80927.57,0.0,-0.99733,0.0,0.40236]
[1778025626010,56.12,80933.03,0.0,-0.99732,0.0,0.40462]
[1778025627017,56.12,80945.66,0.0,-0.99728,0.0,0.4099]
[1778025628024,56.12,80948.84,0.0,-0.99727,0.0,0.41123]
[1778025632052,56.12,80933.54,0.0,-0.99732,0.0,0.4039]
[1778025633059,56.12,80930.15,0.0,-0.99733,0.0,0.4025]
[1778025638095,56.12,80931.07,0.0,-0.99733,0.0,0.40288]
[1778025642123,56.12,80934.05,0.0,-0.99732,0.0,0.40411]
[1778025645144,56.12,80931.05,0.0,-0.99733,0.0,0.40287]
[1778025646986,56.12,80929.64,0.0,-0.99733,0.0,0.40229]
[1778025647700,56.12,80928.7,0.0,-0.99734,0.0,0.4019]
[1778025648165,56.12,80932.3,0.0,-0.99733,0.0,0.40339]
[1778025653200,56.12,80932.18,0.0,-0.99733,0.0,0.40334]
[1778025654207,56.12,80934.97,0.0,-0.99732,0.0,0.40449]
[1778025659242,56.12,80936.31,0.0,-0.99731,0.0,0.40505]
[1778025660249,56.12,80933.89,0.0,-0.99732,0.0,0.40405]
[1778025662264,56.12,80931.06,0.0,-0.99733,0.0,0.40287]
[1778025665286,56.12,80928.63,0.0,-0.99734,0.0,0.40187]
[1778025668306,56.12,80937.24,0.0,-0.99731,0.0,0.40544]
[1778025669313,56.12,80946.95,0.0,-0.99728,0.0,0.4095]
[1778025670320,56.12,80949.73,0.0,-0.99727,0.0,0.41067]
[1778025671327,56.12,80952.47,0.0,-0.99726,0.0,0.41182]
[1778025674348,56.12,80957.78,0.0,-0.99725,0.0,0.41406]
[1778025675022,56.12,80957.78,0.0,-0.99725,0.0,0.41406]
[1778025675355,56.12,80957.48,0.0,-0.99725,0.0,0.41394]
[1778025677369,56.12,80948.79,0.0,-0.99728,0.0,0.41027]
[1778025678375,56.12,80943.49,0.0,-0.99729,0.0,0.40805]
[1778025681397,56.12,80949.61,0.0,-0.99727,0.0,0.41061]
[1778025686432,56.12,80947.87,0.0,-0.99728,0.0,0.40988]
[1778025687439,56.12,80945.25,0.0,-0.99729,0.0,0.40878]
[1778025688445,56.12,80942.7,0.0,-0.99729,0.0,0.40772]
[1778025689195,56.12,80942.7,0.0,-0.99729,0.0,0.40772]
[1778025689454,56.12,80940.44,0.0,-0.9973,0.0,0.40677]
[1778025690461,56.12,80938.07,0.0,-0.99731,0.0,0.40578]
[1778025692475,56.12,80933.42,0.0,-0.99733,0.0,0.40292]
[1778025697510,56.12,80934.37,0.0,-0.99733,0.0,0.40331]
[1778025702631,56.12,80943.2,0.0,-0.9973,0.0,0.40699]
[1778025703638,56.12,80946.53,0.0,-0.99729,0.0,0.40838]
[1778025708673,56.12,80947.82,0.0,-0.99728,0.0,0.40892]
[1778025712701,56.12,80943.48,0.0,-0.9973,0.0,0.4071]
[1778025714110,56.12,80943.55,0.0,-0.9973,0.0,0.40713]
[1778025714714,56.12,80943.47,0.0,-0.9973,0.0,0.4071]
[1778025715722,56.12,80939.51,0.0,-0.99731,0.0,0.40545]
[1778025720757,56.12,80945.47,0.0,-0.99729,0.0,0.40794]
[1778025725792,56.12,80944.57,0.0,-0.99729,0.0,0.40756]
[1778025728813,56.12,80947.31,0.0,-0.99729,0.0,0.40871]
[1778025731112,56.12,80947.14,0.0,-0.99729,0.0,0.40864]
[1778025731161,56.12,80947.61,0.0,-0.99729,0.0,0.40883]
[1778025736988,56.12,80947.66,0.0,-0.99729,0.0,0.40885]
[1778025737007,56.12,80954.01,0.0,-0.99727,0.0,0.41152]
[1778025739890,56.12,80957.18,0.0,-0.99726,0.0,0.41286]
[1778025741904,56.12,80959.97,0.0,-0.99725,0.0,0.41404]
[1778025744925,56.12,80962.74,0.0,-0.99724,0.0,0.41522]
[1778025745937,56.12,80968.15,0.0,-0.99722,0.0,0.41752]
[1778025746944,56.12,80972.65,0.0,-0.99721,0.0,0.41945]
[1778025749965,56.12,80971.28,0.0,-0.99721,0.0,0.41886]
[1778025755000,56.12,80970.16,0.0,-0.99722,0.0,0.41743]
[1778025756008,56.12,80972.89,0.0,-0.99721,0.0,0.41859]
[1778025757014,56.12,80976.23,0.0,-0.9972,0.0,0.42002]
[1778025759029,56.12,80982.49,0.0,-0.99718,0.0,0.42272]
[1778025761043,56.12,80986.01,0.0,-0.99717,0.0,0.42424]
[1778025766078,56.12,80988.22,0.0,-0.99717,0.0,0.4252]
[1778025771115,56.12,80988.89,0.0,-0.99716,0.0,0.42549]
[1778025774136,56.12,80981.59,0.0,-0.99719,0.0,0.42233]
[1778025775143,56.12,80975.8,0.0,-0.9972,0.0,0.41984]
[1778025778165,56.12,80966.15,0.0,-0.99723,0.0,0.41572]
[1778025779172,56.12,80962.45,0.0,-0.99725,0.0,0.41414]
[1778025784214,56.12,80954.92,0.0,-0.99727,0.0,0.41096]
[1778025785221,56.12,80944.88,0.0,-0.9973,0.0,0.40675]
[1778025786228,56.12,80940.59,0.0,-0.99731,0.0,0.40496]
[1778025791263,56.12,80942.88,0.0,-0.99731,0.0,0.40592]
[1778025796298,56.12,80942.57,0.0,-0.99731,0.0,0.40579]
[1778025801333,56.12,80940.96,0.0,-0.99731,0.0,0.40512]
[1778025802443,56.12,80940.96,0.0,-0.99731,0.0,0.40512]
[1778025803356,56.12,80960.51,0.0,-0.99725,0.0,0.41332]
[1778025804358,56.12,80965.52,0.0,-0.99724,0.0,0.41545]
[1778025805365,56.12,80959.02,0.0,-0.99726,0.0,0.41269]
[1778025806384,56.12,80955.76,0.0,-0.99727,0.0,0.41132]
[1778025807381,56.12,80976.48,0.0,-0.9972,0.0,0.42013]
[1778025808389,56.12,80984.15,0.0,-0.99718,0.0,0.42343]
[1778025809396,56.12,80985.54,0.0,-0.99717,0.0,0.42404]
[1778025810811,56.12,81015.17,0.0,-0.99708,0.0,0.43703]
[1778025811411,56.12,81031.59,0.0,-0.99703,0.0,0.44337]
[1778025812418,56.12,81031.27,0.0,-0.99703,0.0,0.44322]
[1778025813433,56.12,81036.9,0.0,-0.99701,0.0,0.44576]
[1778025814441,56.12,81061.42,0.0,-0.99693,0.0,0.45696]
[1778025815453,56.12,81073.28,0.0,-0.99689,0.0,0.46246]
[1778025816522,56.12,81072.13,0.0,-0.9969,0.0,0.46193]
[1778025817476,56.12,81092.63,0.0,-0.99682,0.0,0.47156]
[1778025818483,56.12,81093.95,0.0,-0.99682,0.0,0.47219]
[1778025819490,56.12,81090.33,0.0,-0.99683,0.0,0.47047]
[1778025820497,56.12,81083.64,0.0,-0.99686,0.0,0.46731]
[1778025821503,56.12,81077.58,0.0,-0.99688,0.0,0.46447]
[1778025822511,56.12,81069.47,0.0,-0.9969,0.0,0.46069]
[1778025823518,56.12,81064.58,0.0,-0.99692,0.0,0.45842]
[1778025824525,56.12,81056.48,0.0,-0.99695,0.0,0.45468]
[1778025825532,56.12,81052.56,0.0,-0.99696,0.0,0.45289]
[1778025826539,56.12,81048.76,0.0,-0.99697,0.0,0.45115]
[1778025828553,56.12,81040.99,0.0,-0.997,0.0,0.44761]
[1778025829560,56.12,81033.77,0.0,-0.99702,0.0,0.44435]
[1778025830567,56.12,81022.33,0.0,-0.99706,0.0,0.43922]
[1778025831577,56.12,81018.91,0.0,-0.99707,0.0,0.4377]
[1778025833588,56.12,81022.02,0.0,-0.99706,0.0,0.43908]
[1778025838623,56.12,81027.71,0.0,-0.99704,0.0,0.44163]
[1778025840637,56.12,81024.32,0.0,-0.99706,0.0,0.44011]
[1778025843658,56.12,81020.36,0.0,-0.99707,0.0,0.43834]
[1778025844665,56.12,81011.58,0.0,-0.9971,0.0,0.43445]
[1778025845672,56.12,81008.32,0.0,-0.99711,0.0,0.43301]
[1778025849700,56.12,81015.4,0.0,-0.99708,0.0,0.43614]
[1778025850707,56.12,81010.67,0.0,-0.9971,0.0,0.43404]
[1778025853728,56.12,81006.87,0.0,-0.99711,0.0,0.43237]
[1778025855742,56.12,81036.92,0.0,-0.99701,0.0,0.44577]
[1778025856748,56.12,81052.58,0.0,-0.99696,0.0,0.4529]
[1778025857756,56.12,81054.37,0.0,-0.99696,0.0,0.45372]
[1778025858763,56.12,81059.96,0.0,-0.99694,0.0,0.45629]
[1778025860777,56.12,81063.75,0.0,-0.99692,0.0,0.45804]
[1778025862791,56.12,81060.84,0.0,-0.99693,0.0,0.45669]
[1778025865812,56.12,81054.32,0.0,-0.99696,0.0,0.45369]
[1778025866819,56.12,81049.74,0.0,-0.99697,0.0,0.4516]
[1778025869840,56.12,81052.59,0.0,-0.99696,0.0,0.4529]
[1778025870847,56.12,81065.55,0.0,-0.99692,0.0,0.45887]
[1778025871854,56.12,81067.05,0.0,-0.99692,0.0,0.45853]
[1778025873868,56.12,81062.47,0.0,-0.99693,0.0,0.45642]
[1778025875882,56.12,81058.13,0.0,-0.99695,0.0,0.45442]
[1778025879910,56.12,81061.53,0.0,-0.99694,0.0,0.45598]
[1778025882216,56.12,81061.93,0.0,-0.99694,0.0,0.45617]
[1778025883557,56.12,81061.53,0.0,-0.99694,0.0,0.45598]
[1778025883938,56.12,81060.94,0.0,-0.99694,0.0,0.45571]
[1778025885987,56.12,81058.06,0.0,-0.99695,0.0,0.45439]
[1778025890016,56.12,81061.2,0.0,-0.99694,0.0,0.45583]
[1778025892030,56.12,81053.72,0.0,-0.99696,0.0,0.4524]
[1778025894044,56.12,81055.15,0.0,-0.99696,0.0,0.45305]
[1778025899079,56.12,81054.7,0.0,-0.99696,0.0,0.45285]
[1778025903107,56.12,81050.58,0.0,-0.99698,0.0,0.45096]
[1778025904114,56.12,81045.94,0.0,-0.99699,0.0,0.44885]
[1778025906128,56.12,81044.86,0.0,-0.99699,0.0,0.44836]
[1778025907604,56.12,81044.86,0.0,-0.99699,0.0,0.44836]
[1778025907677,56.12,81046.11,0.0,-0.99699,0.0,0.44893]
[1778025909149,56.12,81038.24,0.0,-0.99702,0.0,0.44536]
[1778025910156,56.12,81035.53,0.0,-0.99703,0.0,0.44414]
[1778025911163,56.12,81037.41,0.0,-0.99702,0.0,0.44499]
[1778025914184,56.12,81034.06,0.0,-0.99703,0.0,0.44348]
[1778025915192,56.12,81030.2,0.0,-0.99704,0.0,0.44174]
[1778025919219,56.12,81025.36,0.0,-0.99706,0.0,0.43958]
[1778025920226,56.12,81021.99,0.0,-0.99707,0.0,0.43807]
[1778025922240,56.12,81020.11,0.0,-0.99708,0.0,0.43724]
[1778025926268,56.12,81015.91,0.0,-0.99709,0.0,0.43537]
[1778025931303,56.12,81017.52,0.0,-0.99709,0.0,0.4351]
[1778025936338,56.12,81026.02,0.0,-0.99706,0.0,0.43888]
[1778025937345,56.12,81029.17,0.0,-0.99705,0.0,0.44028]
[1778025940366,56.12,81026.76,0.0,-0.99706,0.0,0.43921]
[1778025945401,56.12,81022.48,0.0,-0.99707,0.0,0.4373]
[1778025950437,56.12,81022.25,0.0,-0.99708,0.0,0.4372]
[1778025954465,56.12,81024.92,0.0,-0.99707,0.0,0.43839]
[1778025959499,56.12,81023.74,0.0,-0.99707,0.0,0.43786]
[1778025961514,56.12,81021.23,0.0,-0.99708,0.0,0.43674]
[1778025963531,56.12,81015.78,0.0,-0.9971,0.0,0.43433]
[1778025965545,56.12,81010.51,0.0,-0.99711,0.0,0.43201]
[1778025966552,56.12,81007.95,0.0,-0.99712,0.0,0.43088]
[1778025967558,56.12,81010.69,0.0,-0.99711,0.0,0.43208]
[1778025973007,56.12,81008.95,0.0,-0.99712,0.0,0.43132]
[1778025973015,56.12,81010.0,0.0,-0.99712,0.0,0.43178]
[1778025978636,56.12,81008.99,0.0,-0.99712,0.0,0.43134]
[1778025983671,56.12,81009.46,0.0,-0.99712,0.0,0.43154]
[1778025986692,56.12,81006.91,0.0,-0.99712,0.0,0.43042]
[1778025991728,56.12,81007.79,0.0,-0.99713,0.0,0.42983]
[1778025994749,56.12,81019.07,0.0,-0.99709,0.0,0.4348]
[1778025995756,56.12,81020.12,0.0,-0.99709,0.0,0.43526]
[1778025997770,56.12,81017.39,0.0,-0.9971,0.0,0.43405]
[1778026000791,56.12,81024.78,0.0,-0.99707,0.0,0.43733]
[1778026001798,56.12,81033.1,0.0,-0.99705,0.0,0.44104]
[1778026002805,56.12,81039.71,0.0,-0.99702,0.0,0.44401]
[1778026004819,56.12,81041.91,0.0,-0.99702,0.0,0.44501]
[1778026007840,56.12,81036.74,0.0,-0.99703,0.0,0.44268]
[1778026008847,56.12,81032.63,0.0,-0.99705,0.0,0.44083]
[1778026010861,56.12,81037.59,0.0,-0.99703,0.0,0.44306]
[1778026011868,56.12,81044.81,0.0,-0.99701,0.0,0.44632]
[1778026012875,56.12,81049.57,0.0,-0.99699,0.0,0.44847]
[1778026014889,56.12,81052.33,0.0,-0.99698,0.0,0.44973]
[1778026016903,56.12,81046.39,0.0,-0.997,0.0,0.44703]
[1778026017910,56.12,81043.9,0.0,-0.99701,0.0,0.4459]
[1778026020614,56.12,81043.22,0.0,-0.99701,0.0,0.4456]
[1778026021430,56.12,81044.28,0.0,-0.99701,0.0,0.44608]
[1778026021938,56.12,81044.3,0.0,-0.99701,0.0,0.44609]
[1778026026973,56.12,81049.92,0.0,-0.99699,0.0,0.44863]
[1778026027979,56.12,81053.8,0.0,-0.99698,0.0,0.4504]
[1778026028987,56.12,81058.19,0.0,-0.99696,0.0,0.45241]
[1778026029994,56.12,81061.33,0.0,-0.99695,0.0,0.45385]
[1778026033078,56.12,81060.24,0.0,-0.99696,0.0,0.45335]
[1778026034024,56.12,81064.16,0.0,-0.99694,0.0,0.45515]
[1778026039060,56.12,81062.72,0.0,-0.99695,0.0,0.45449]
[1778026044095,56.12,81062.23,0.0,-0.99695,0.0,0.45426]
[1778026045102,56.12,81064.98,0.0,-0.99694,0.0,0.45552]
[1778026050137,56.12,81071.35,0.0,-0.99692,0.0,0.45847]
[1778026051144,56.12,81072.33,0.0,-0.99692,0.0,0.45789]
[1778026052151,56.12,81065.47,0.0,-0.99694,0.0,0.45473]
[1778026054165,56.12,81054.66,0.0,-0.99698,0.0,0.44978]
[1778026055172,56.12,81046.6,0.0,-0.99701,0.0,0.44612]
[1778026056179,56.12,81052.88,0.0,-0.99699,0.0,0.44897]
[1778026057187,56.12,81055.82,0.0,-0.99698,0.0,0.45031]
[1778026062222,56.12,81061.74,0.0,-0.99696,0.0,0.45301]
[1778026063229,56.12,81074.3,0.0,-0.99691,0.0,0.4588]
[1778026064235,56.12,81085.0,0.0,-0.99688,0.0,0.46379]
[1778026065243,56.12,81089.64,0.0,-0.99686,0.0,0.46596]
[1778026066249,56.12,81089.16,0.0,-0.99686,0.0,0.46574]
[1778026070278,56.12,81066.01,0.0,-0.99694,0.0,0.45497]
[1778026071285,56.12,81060.03,0.0,-0.99696,0.0,0.45223]
[1778026072291,56.12,81060.91,0.0,-0.99696,0.0,0.45263]
[1778026076322,56.12,81069.97,0.0,-0.99693,0.0,0.4568]
[1778026077329,56.12,81072.54,0.0,-0.99692,0.0,0.45799]
[1778026078336,56.12,81070.77,0.0,-0.99693,0.0,0.45717]
[1778026081357,56.12,81082.43,0.0,-0.99689,0.0,0.46259]
[1778026082364,56.12,81090.68,0.0,-0.99686,0.0,0.46645]
[1778026083371,56.12,81092.41,0.0,-0.99685,0.0,0.46726]
[1778026084378,56.12,81093.14,0.0,-0.99685,0.0,0.46761]
[1778026087398,56.12,81086.42,0.0,-0.99687,0.0,0.46445]
[1778026089413,56.12,81087.64,0.0,-0.99687,0.0,0.46502]
[1778026094448,56.12,81087.76,0.0,-0.99687,0.0,0.46508]
[1778026096464,56.12,81095.36,0.0,-0.99684,0.0,0.46865]
[1778026098478,56.12,81090.1,0.0,-0.99686,0.0,0.46618]
[1778026099485,56.12,81087.01,0.0,-0.99687,0.0,0.46473]
[1778026100519,56.12,81087.01,0.0,-0.99687,0.0,0.46473]
[1778026106535,56.12,81085.74,0.0,-0.99688,0.0,0.46413]
[1778026109556,56.12,81082.33,0.0,-0.99689,0.0,0.46254]
[1778026110563,56.12,81074.1,0.0,-0.99692,0.0,0.45871]
[1778026111570,56.12,81071.0,0.0,-0.99693,0.0,0.45625]
[1778026116606,56.12,81077.45,0.0,-0.99691,0.0,0.45923]
[1778026117613,56.12,81080.67,0.0,-0.9969,0.0,0.46073]
[1778026119238,56.12,81080.51,0.0,-0.9969,0.0,0.46065]
[1778026122648,56.12,81085.74,0.0,-0.99688,0.0,0.46309]
[1778026123655,56.12,81088.87,0.0,-0.99687,0.0,0.46456]
[1778026124662,56.12,81094.51,0.0,-0.99685,0.0,0.46721]
[1778026125671,56.12,81097.84,0.0,-0.99684,0.0,0.46878]
[1778026126676,56.12,81095.47,0.0,-0.99685,0.0,0.46766]
[1778026131711,56.12,81095.34,0.0,-0.99685,0.0,0.4676]
[1778026133725,56.12,81099.44,0.0,-0.99683,0.0,0.46953]
[1778026138760,56.12,81099.23,0.0,-0.99684,0.0,0.46943]
[1778026143795,56.12,81097.99,0.0,-0.99684,0.0,0.46885]
[1778026144929,56.12,81097.99,0.0,-0.99684,0.0,0.46885]
[1778026147824,56.12,81101.05,0.0,-0.99683,0.0,0.4703]
[1778026152859,56.12,81102.39,0.0,-0.99682,0.0,0.47093]
[1778026154873,56.12,81090.31,0.0,-0.99687,0.0,0.46523]
[1778026155880,56.12,81087.43,0.0,-0.99688,0.0,0.46388]
[1778026160915,56.12,81087.28,0.0,-0.99688,0.0,0.46381]
[1778026161921,56.12,81090.55,0.0,-0.99687,0.0,0.46535]
[1778026162929,56.12,81093.58,0.0,-0.99686,0.0,0.46677]
[1778026165950,56.12,81090.46,0.0,-0.99687,0.0,0.4653]
[1778026167964,56.12,81087.0,0.0,-0.99688,0.0,0.46368]
[1778026168971,56.12,81083.76,0.0,-0.99689,0.0,0.46217]
[1778026171992,56.12,81086.55,0.0,-0.99689,0.0,0.46243]
[1778026179041,56.12,81086.21,0.0,-0.99689,0.0,0.46227]
[1778026181054,56.12,81082.63,0.0,-0.9969,0.0,0.46061]
[1778026182062,56.12,81079.18,0.0,-0.99691,0.0,0.459]
[1778026187096,56.12,81078.55,0.0,-0.99691,0.0,0.45871]
[1778026189110,56.12,81081.41,0.0,-0.9969,0.0,0.46004]
[1778026190118,56.12,81084.98,0.0,-0.99689,0.0,0.4617]
[1778026195152,56.12,81084.44,0.0,-0.99689,0.0,0.46145]
[1778026200188,56.12,81085.3,0.0,-0.99689,0.0,0.46185]
[1778026204215,56.12,81080.0,0.0,-0.99691,0.0,0.45938]
[1778026206229,56.12,81075.87,0.0,-0.99692,0.0,0.45747]
[1778026208243,56.12,81073.32,0.0,-0.99693,0.0,0.45629]
[1778026211264,56.12,81069.25,0.0,-0.99695,0.0,0.45442]
[1778026216300,56.12,81068.32,0.0,-0.99695,0.0,0.45399]
[1778026217906,56.12,81068.32,0.0,-0.99695,0.0,0.45399]
[1778026222364,56.12,81093.85,0.0,-0.99686,0.0,0.46585]
[1778026223349,56.12,81140.84,0.0,-0.99669,0.0,0.48838]
[1778026224356,56.12,81140.06,0.0,-0.9967,0.0,0.488]
[1778026227377,56.12,81137.28,0.0,-0.99671,0.0,0.48664]
[1778026229391,56.12,81142.01,0.0,-0.99669,0.0,0.48895]
[1778026231405,56.12,81145.07,0.0,-0.99669,0.0,0.48937]
[1778026233419,56.12,81148.05,0.0,-0.99668,0.0,0.49083]
[1778026238454,56.12,81147.16,0.0,-0.99668,0.0,0.49039]
[1778026243489,56.12,81146.85,0.0,-0.99668,0.0,0.49024]
[1778026244985,56.12,81146.85,0.0,-0.99668,0.0,0.49024]
[1778026246987,56.12,81147.17,0.0,-0.99668,0.0,0.4904]
[1778026247079,56.12,81147.13,0.0,-0.99668,0.0,0.49038]
[1778026248524,56.12,81154.14,0.0,-0.99665,0.0,0.49383]
[1778026249531,56.12,81157.11,0.0,-0.99664,0.0,0.4953]
[1778026251545,56.12,81163.53,0.0,-0.99662,0.0,0.49849]
[1778026252551,56.12,81168.17,0.0,-0.9966,0.0,0.5008]
[1778026254566,56.12,81170.34,0.0,-0.99659,0.0,0.50189]
[1778026255573,56.12,81177.41,0.0,-0.99657,0.0,0.50544]
[1778026256580,56.12,81173.56,0.0,-0.99658,0.0,0.5035]
[1778026257587,56.12,81178.33,0.0,-0.99656,0.0,0.5059]
[1778026258594,56.12,81180.86,0.0,-0.99655,0.0,0.50718]
[1778026260608,56.12,81177.28,0.0,-0.99657,0.0,0.50538]
[1778026262623,56.12,81172.0,0.0,-0.99659,0.0,0.50272]
[1778026267658,56.12,81170.01,0.0,-0.99659,0.0,0.50172]
[1778026270679,56.12,81159.54,0.0,-0.99663,0.0,0.4965]
[1778026271686,56.12,81156.79,0.0,-0.99664,0.0,0.49514]
[1778026276721,56.12,81154.79,0.0,-0.99665,0.0,0.49415]
[1778026280100,56.12,81154.41,0.0,-0.99665,0.0,0.49396]
[1778026280361,56.12,81155.15,0.0,-0.99665,0.0,0.49433]
[1778026280749,56.12,81154.82,0.0,-0.99665,0.0,0.49417]
[1778026285785,56.12,81150.57,0.0,-0.99667,0.0,0.49207]
[1778026286792,56.12,81143.04,0.0,-0.99669,0.0,0.48837]
[1778026287800,56.12,81140.41,0.0,-0.9967,0.0,0.48709]
[1778026291828,56.12,81142.52,0.0,-0.9967,0.0,0.48704]
[1778026292584,56.12,81142.52,0.0,-0.9967,0.0,0.48704]
[1778026294849,56.12,81139.9,0.0,-0.99671,0.0,0.48576]
[1778026298877,56.12,81137.53,0.0,-0.99672,0.0,0.48461]
[1778026303943,56.12,81180.48,0.0,-0.99656,0.0,0.50588]
[1778026304919,56.12,81222.39,0.0,-0.9964,0.0,0.52739]
[1778026305927,56.12,81226.09,0.0,-0.99639,0.0,0.52933]
[1778026306935,56.12,81231.19,0.0,-0.99637,0.0,0.53201]
[1778026311970,56.12,81242.93,0.0,-0.99632,0.0,0.53822]
[1778026312977,56.12,81247.43,0.0,-0.9963,0.0,0.54062]
[1778026315998,56.12,81243.12,0.0,-0.99632,0.0,0.53832]
[1778026317005,56.12,81238.21,0.0,-0.99634,0.0,0.53572]
[1778026322040,56.12,81232.02,0.0,-0.99636,0.0,0.53245]
[1778026323047,56.12,81228.77,0.0,-0.99638,0.0,0.53074]
[1778026328082,56.12,81221.85,0.0,-0.9964,0.0,0.52711]
[1778026329089,56.12,81213.1,0.0,-0.99644,0.0,0.52256]
[1778026330096,56.12,81213.72,0.0,-0.99643,0.0,0.52288]
[1778026334124,56.12,81208.66,0.0,-0.99645,0.0,0.52026]
[1778026335131,56.12,81205.96,0.0,-0.99646,0.0,0.51887]
[1778026340166,56.12,81204.73,0.0,-0.99647,0.0,0.51823]
[1778026342179,56.12,81196.65,0.0,-0.9965,0.0,0.51409]
[1778026343187,56.12,81193.76,0.0,-0.99651,0.0,0.51261]
[1778026348222,56.12,81192.1,0.0,-0.99652,0.0,0.51177]
[1778026352250,56.12,81185.78,0.0,-0.99655,0.0,0.50744]
[1778026353256,56.12,81181.59,0.0,-0.99657,0.0,0.50532]
[1778026356671,56.12,81180.17,0.0,-0.99657,0.0,0.50461]
[1778026357285,56.12,81180.2,0.0,-0.99657,0.0,0.50462]
[1778026360306,56.12,81177.78,0.0,-0.99658,0.0,0.50341]
[1778026365341,56.12,81175.78,0.0,-0.99659,0.0,0.5024]
[1778026370376,56.12,81174.46,0.0,-0.99659,0.0,0.50174]
[1778026372390,56.12,81169.29,0.0,-0.99661,0.0,0.49916]
[1778026376419,56.12,81162.56,0.0,-0.99664,0.0,0.49581]
[1778026381454,56.12,81164.48,0.0,-0.99663,0.0,0.49676]
[1778026382461,56.12,81159.49,0.0,-0.99665,0.0,0.49429]
[1778026384475,56.12,81156.38,0.0,-0.99666,0.0,0.49275]
[1778026389510,56.12,81155.37,0.0,-0.99666,0.0,0.49226]
[1778026393538,56.12,81158.9,0.0,-0.99665,0.0,0.494]
[1778026396652,56.12,81159.97,0.0,-0.99665,0.0,0.49453]
[1778026396655,56.12,81159.7,0.0,-0.99665,0.0,0.49439]
[1778026402601,56.12,81159.8,0.0,-0.99665,0.0,0.49444]
[1778026406054,56.12,81160.51,0.0,-0.99664,0.0,0.49479]
[1778026406077,56.12,81160.8,0.0,-0.99664,0.0,0.49494]
[1778026407636,56.12,81157.76,0.0,-0.99665,0.0,0.49343]
[1778026410657,56.12,81155.35,0.0,-0.99666,0.0,0.49225]
[1778026411664,56.12,81156.31,0.0,-0.99667,0.0,0.49163]
[1778026412671,56.12,81153.04,0.0,-0.99668,0.0,0.49002]
[1778026414685,56.12,81148.95,0.0,-0.99669,0.0,0.48802]
[1778026415692,56.12,81141.68,0.0,-0.99672,0.0,0.48447]
[1778026417706,56.12,81142.04,0.0,-0.99672,0.0,0.48464]
[1778026423748,56.12,81141.98,0.0,-0.99672,0.0,0.48462]
[1778026427394,56.12,81141.42,0.0,-0.99672,0.0,0.48434]
[1778026433818,56.12,81141.76,0.0,-0.99672,0.0,0.48451]
[1778026439860,56.12,81141.13,0.0,-0.99672,0.0,0.4842]
[1778026441878,56.12,81143.77,0.0,-0.99671,0.0,0.48549]
[1778026442882,56.12,81152.87,0.0,-0.99668,0.0,0.48994]
[1778026443889,56.12,81157.43,0.0,-0.99666,0.0,0.49218]
[1778026446910,56.12,81160.35,0.0,-0.99665,0.0,0.49362]
[1778026451945,56.12,81158.96,0.0,-0.99666,0.0,0.49293]
[1778026452953,56.12,81168.26,0.0,-0.99662,0.0,0.49754]
[1778026453959,56.12,81170.77,0.0,-0.99661,0.0,0.49879]
[1778026458994,56.12,81170.32,0.0,-0.99661,0.0,0.49857]
[1778026463022,56.12,81167.77,0.0,-0.99662,0.0,0.4973]
[1778026464029,56.12,81165.35,0.0,-0.99663,0.0,0.4961]
[1778026464714,56.12,81165.35,0.0,-0.99663,0.0,0.4961]
[1778026467053,56.12,81161.61,0.0,-0.99665,0.0,0.49424]
[1778026473095,56.12,81160.88,0.0,-0.99666,0.0,0.49279]
[1778026478129,56.12,81160.77,0.0,-0.99666,0.0,0.49273]
[1778026479137,56.12,81157.25,0.0,-0.99667,0.0,0.491]
[1778026485179,56.12,81155.31,0.0,-0.99668,0.0,0.49005]
[1778026492233,56.12,81154.23,0.0,-0.99668,0.0,0.48952]
[1778026497268,56.12,81153.39,0.0,-0.99668,0.0,0.4891]
[1778026502303,56.12,81153.07,0.0,-0.99669,0.0,0.48895]
[1778026503310,56.12,81147.7,0.0,-0.99671,0.0,0.48632]
[1778026505324,56.12,81146.39,0.0,-0.99671,0.0,0.48568]
[1778026506360,56.12,81146.39,0.0,-0.99671,0.0,0.48568]
[1778026506427,56.12,81145.89,0.0,-0.99671,0.0,0.48544]
[1778026509352,56.12,81148.63,0.0,-0.9967,0.0,0.48678]
[1778026514390,56.12,81148.51,0.0,-0.9967,0.0,0.48672]
[1778026515397,56.12,81144.51,0.0,-0.99672,0.0,0.48477]
[1778026520432,56.12,81144.3,0.0,-0.99672,0.0,0.48467]
[1778026525467,56.12,81144.18,0.0,-0.99672,0.0,0.48461]
[1778026530502,56.12,81148.17,0.0,-0.9967,0.0,0.48655]
[1778026531510,56.12,81150.83,0.0,-0.9967,0.0,0.48677]
[1778026532517,56.12,81157.12,0.0,-0.99668,0.0,0.48985]
[1778026536545,56.12,81154.71,0.0,-0.99669,0.0,0.48867]
[1778026541580,56.12,81165.04,0.0,-0.99665,0.0,0.49375]
[1778026542586,56.12,81177.0,0.0,-0.9966,0.0,0.49969]
[1778026543594,56.12,81179.36,0.0,-0.9966,0.0,0.50087]
[1778026547622,56.12,81186.62,0.0,-0.99657,0.0,0.50452]
[1778026549635,56.12,81188.01,0.0,-0.99656,0.0,0.50522]
[1778026554671,56.12,81186.19,0.0,-0.99657,0.0,0.5043]
[1778026557692,56.12,81188.73,0.0,-0.99656,0.0,0.50558]
[1778026557937,56.12,81188.73,0.0,-0.99656,0.0,0.50558]
[1778026558699,56.12,81193.73,0.0,-0.99654,0.0,0.50811]
[1778026559706,56.12,81196.67,0.0,-0.99653,0.0,0.5096]
[1778026561720,56.12,81204.25,0.0,-0.9965,0.0,0.51346]
[1778026562727,56.12,81206.71,0.0,-0.99649,0.0,0.51472]
[1778026567762,56.12,81205.94,0.0,-0.9965,0.0,0.51433]
[1778026569776,56.12,81213.36,0.0,-0.99647,0.0,0.51814]
[1778026570783,56.12,81216.07,0.0,-0.99646,0.0,0.51954]
[1778026571790,56.12,81217.49,0.0,-0.99645,0.0,0.52027]
[1778026573803,56.12,81212.39,0.0,-0.99647,0.0,0.51764]
[1778026574811,56.12,81207.2,0.0,-0.99649,0.0,0.51497]
[1778026576825,56.12,81206.2,0.0,-0.99649,0.0,0.51446]
[1778026577832,56.12,81229.51,0.0,-0.9964,0.0,0.52652]
[1778026578839,56.12,81237.82,0.0,-0.99637,0.0,0.53087]
[1778026579846,56.12,81240.92,0.0,-0.99636,0.0,0.5325]
[1778026580853,56.12,81238.71,0.0,-0.99637,0.0,0.53134]
[1778026585887,56.12,81239.22,0.0,-0.99637,0.0,0.53161]
[1778026586895,56.12,81242.72,0.0,-0.99635,0.0,0.53345]
[1778026587902,56.12,81246.63,0.0,-0.99634,0.0,0.53552]
[1778026588909,56.12,81251.94,0.0,-0.99631,0.0,0.53834]
[1778026590923,56.12,81244.31,0.0,-0.99635,0.0,0.53429]
[1778026591930,56.12,81236.92,0.0,-0.99638,0.0,0.52924]
[1778026593944,56.12,81229.9,0.0,-0.99641,0.0,0.52557]
[1778026594951,56.12,81226.51,0.0,-0.99642,0.0,0.5238]
[1778026595961,56.12,81222.76,0.0,-0.99644,0.0,0.52186]
[1778026596968,56.12,81199.86,0.0,-0.99653,0.0,0.5101]
[1778026597975,56.12,81198.91,0.0,-0.99653,0.0,0.50962]
[1778026603010,56.12,81194.49,0.0,-0.99655,0.0,0.50738]
[1778026604018,56.12,81190.38,0.0,-0.99656,0.0,0.5053]
[1778026609057,56.12,81186.75,0.0,-0.99658,0.0,0.50347]
[1778026610064,56.12,81180.41,0.0,-0.9966,0.0,0.50029]
[1778026611072,56.12,81177.98,0.0,-0.99661,0.0,0.49908]
[1778026616107,56.12,81175.05,0.0,-0.99662,0.0,0.49762]
[1778026621142,56.12,81176.39,0.0,-0.99661,0.0,0.49829]
[1778026622149,56.12,81170.16,0.0,-0.99664,0.0,0.49519]
[1778026623156,56.12,81164.71,0.0,-0.99666,0.0,0.49249]
[1778026629198,56.12,81162.47,0.0,-0.99667,0.0,0.49139]
[1778026634233,56.12,81163.52,0.0,-0.99666,0.0,0.49191]
[1778026635240,56.12,81151.98,0.0,-0.9967,0.0,0.48625]
[1778026636247,56.12,81149.62,0.0,-0.99671,0.0,0.4851]
[1778026637260,56.12,81154.28,0.0,-0.9967,0.0,0.48737]
[1778026642293,56.12,81155.21,0.0,-0.99669,0.0,0.48783]
[1778026647327,56.12,81154.89,0.0,-0.99669,0.0,0.48767]
[1778026652363,56.12,81148.01,0.0,-0.99673,0.0,0.48323]
[1778026653556,56.12,81148.01,0.0,-0.99673,0.0,0.48323]
[1778026654432,56.12,81146.5,0.0,-0.99673,0.0,0.4825]
[1778026654523,56.12,81147.02,0.0,-0.99673,0.0,0.48275]
[1778026660419,56.12,81148.69,0.0,-0.99672,0.0,0.48356]
[1778026665453,56.12,81147.71,0.0,-0.99673,0.0,0.48309]
[1778026667468,56.12,81142.52,0.0,-0.99675,0.0,0.48057]
[1778026671496,56.12,81139.93,0.0,-0.99675,0.0,0.47932]
[1778026676532,56.12,81141.3,0.0,-0.99675,0.0,0.47999]
[1778026681567,56.12,81140.47,0.0,-0.99675,0.0,0.47958]
[1778026686602,56.12,81140.5,0.0,-0.99675,0.0,0.4796]
[1778026691637,56.12,81140.36,0.0,-0.99675,0.0,0.47953]
[1778026695665,56.12,81137.04,0.0,-0.99677,0.0,0.47793]
[1778026700700,56.12,81137.3,0.0,-0.99676,0.0,0.47806]
[1778026703721,56.12,81139.88,0.0,-0.99675,0.0,0.4793]
[1778026706742,56.12,81159.42,0.0,-0.99668,0.0,0.4888]
[1778026707748,56.12,81165.32,0.0,-0.99666,0.0,0.4917]
[1778026709764,56.12,81150.99,0.0,-0.99671,0.0,0.48468]
[1778026710771,56.12,81147.34,0.0,-0.99673,0.0,0.48291]
[1778026715806,56.12,81147.18,0.0,-0.99674,0.0,0.48175]
[1778026716813,56.12,81151.41,0.0,-0.99672,0.0,0.48381]
[1778026718827,56.12,81154.82,0.0,-0.99671,0.0,0.48547]
[1778026720841,56.12,81158.27,0.0,-0.9967,0.0,0.48715]
[1778026722855,56.12,81162.27,0.0,-0.99668,0.0,0.48911]
[1778026723861,56.12,81170.29,0.0,-0.99665,0.0,0.49306]
[1778026724869,56.12,81166.38,0.0,-0.99667,0.0,0.49113]
[1778026726277,56.12,81166.42,0.0,-0.99667,0.0,0.49115]
[1778026728898,56.12,81162.67,0.0,-0.99668,0.0,0.48931]
[1778026729904,56.12,81159.05,0.0,-0.99669,0.0,0.48753]
[1778026731918,56.12,81152.0,0.0,-0.99672,0.0,0.48409]
[1778026734939,56.12,81151.93,0.0,-0.99672,0.0,0.48406]
[1778026738966,56.12,81145.07,0.0,-0.99674,0.0,0.48073]
[1778026741988,56.12,81143.48,0.0,-0.99675,0.0,0.47997]
[1778026747023,56.12,81141.46,0.0,-0.99676,0.0,0.47899]
[1778026749037,56.12,81133.59,0.0,-0.99678,0.0,0.47521]
[1778026750044,56.12,81129.7,0.0,-0.9968,0.0,0.47335]
[1778026751052,56.12,81129.5,0.0,-0.9968,0.0,0.47326]
[1778026754073,56.12,81125.46,0.0,-0.99681,0.0,0.47133]
[1778026759108,56.12,81124.04,0.0,-0.99682,0.0,0.47066]
[1778026763907,56.12,81125.76,0.0,-0.99681,0.0,0.47147]
[1778026764905,56.12,81125.95,0.0,-0.99681,0.0,0.47156]
[1778026765150,56.12,81125.49,0.0,-0.99681,0.0,0.47135]
[1778026770185,56.12,81124.85,0.0,-0.99682,0.0,0.47104]
[1778026773206,56.12,81120.21,0.0,-0.99684,0.0,0.46779]
[1778026774212,56.12,81116.11,0.0,-0.99685,0.0,0.46585]
[1778026778244,56.12,81108.86,0.0,-0.99688,0.0,0.46245]
[1778026780258,56.12,81106.26,0.0,-0.99689,0.0,0.46124]
[1778026782272,56.12,81103.6,0.0,-0.9969,0.0,0.46]
[1778026788314,56.12,81103.77,0.0,-0.9969,0.0,0.46008]
[1778026793351,56.12,81103.0,0.0,-0.9969,0.0,0.45972]
[1778026796356,56.12,81101.91,0.0,-0.9969,0.0,0.45921]
[1778026796372,56.12,81099.03,0.0,-0.99691,0.0,0.45787]
[1778026803012,56.12,81099.66,0.0,-0.99691,0.0,0.45817]
[1778026804428,56.12,81095.34,0.0,-0.99692,0.0,0.45616]
[1778026809462,56.12,81093.55,0.0,-0.99693,0.0,0.45534]
[1778026812485,56.12,81090.04,0.0,-0.99694,0.0,0.45372]
[1778026813492,56.12,81085.69,0.0,-0.99696,0.0,0.45172]
[1778026814499,56.12,81070.46,0.0,-0.99701,0.0,0.44479]
[1778026815506,56.12,81066.32,0.0,-0.99702,0.0,0.44292]
[1778026816513,56.12,81063.89,0.0,-0.99703,0.0,0.44182]
[1778026820541,56.12,81059.34,0.0,-0.99705,0.0,0.43978]
[1778026821548,56.12,81056.96,0.0,-0.99705,0.0,0.43871]
[1778026825581,56.12,81064.57,0.0,-0.99703,0.0,0.44213]
[1778026826588,56.12,81063.83,0.0,-0.99703,0.0,0.44179]
[1778026827595,56.12,81068.16,0.0,-0.99702,0.0,0.44375]
[1778026833637,56.12,81066.35,0.0,-0.99703,0.0,0.44192]
[1778026834644,56.12,81072.21,0.0,-0.99701,0.0,0.44456]
[1778026835651,56.12,81076.19,0.0,-0.997,0.0,0.44637]
[1778026837665,56.12,81081.49,0.0,-0.99698,0.0,0.44878]
[1778026842700,56.12,81082.09,0.0,-0.99698,0.0,0.44905]
[1778026847735,56.12,81079.33,0.0,-0.99699,0.0,0.4478]
[1778026852770,56.12,81068.2,0.0,-0.99702,0.0,0.44275]
[1778026853777,56.12,81064.41,0.0,-0.99704,0.0,0.44105]
[1778026857805,56.12,81062.06,0.0,-0.99704,0.0,0.43999]
[1778026860826,56.12,81058.33,0.0,-0.99706,0.0,0.43832]
[1778026864854,56.12,81052.25,0.0,-0.99708,0.0,0.43561]
[1778026866871,56.12,81043.52,0.0,-0.9971,0.0,0.43175]
[1778026868884,56.12,81041.55,0.0,-0.99711,0.0,0.43088]
[1778026873920,56.12,81043.45,0.0,-0.9971,0.0,0.43172]
[1778026878955,56.12,81044.61,0.0,-0.9971,0.0,0.43223]
[1778026882983,56.12,81033.54,0.0,-0.99714,0.0,0.42737]
[1778026883990,56.12,81032.87,0.0,-0.99714,0.0,0.42707]
[1778026884997,56.12,81027.65,0.0,-0.99715,0.0,0.4248]
[1778026887011,56.12,81023.51,0.0,-0.99717,0.0,0.423]
[1778026892046,56.12,81020.18,0.0,-0.99719,0.0,0.42059]
[1778026893876,56.12,81018.16,0.0,-0.99719,0.0,0.41972]
[1778026894722,56.12,81017.13,0.0,-0.99719,0.0,0.41927]
[1778026894725,56.12,81017.13,0.0,-0.99719,0.0,0.41927]
[1778026898088,56.12,81013.75,0.0,-0.99721,0.0,0.41782]
[1778026903123,56.12,81012.79,0.0,-0.99721,0.0,0.41741]
[1778026906145,56.12,81008.14,0.0,-0.99722,0.0,0.41542]
[1778026907152,56.12,81002.26,0.0,-0.99724,0.0,0.41292]
[1778026909166,56.12,81000.89,0.0,-0.99725,0.0,0.41234]
[1778026911181,56.12,80997.58,0.0,-0.99726,0.0,0.41094]
[1778026916215,56.12,80997.53,0.0,-0.99726,0.0,0.41091]
[1778026921251,56.12,80994.78,0.0,-0.99726,0.0,0.40975]
[1778026922969,56.12,80994.78,0.0,-0.99726,0.0,0.40975]
[1778026923913,56.12,80992.6,0.0,-0.99727,0.0,0.40883]
[1778026924012,56.12,80991.71,0.0,-0.99727,0.0,0.40846]
[1778026929306,56.12,80993.28,0.0,-0.99727,0.0,0.40912]
[1778026932328,56.12,80990.86,0.0,-0.99728,0.0,0.4081]
[1778026937363,56.12,80984.42,0.0,-0.9973,0.0,0.4054]
[1778026939377,56.12,80982.0,0.0,-0.9973,0.0,0.40439]
[1778026943406,56.12,80987.89,0.0,-0.99729,0.0,0.40686]
[1778026944413,56.12,80991.7,0.0,-0.99727,0.0,0.40846]
[1778026949448,56.12,80990.63,0.0,-0.99728,0.0,0.40801]
[1778026951462,56.12,80997.37,0.0,-0.99726,0.0,0.40989]
[1778026952469,56.12,81003.76,0.0,-0.99724,0.0,0.4126]
[1778026953476,56.12,81006.45,0.0,-0.99723,0.0,0.41374]
[1778026957504,56.12,81009.83,0.0,-0.99722,0.0,0.41518]
[1778026962538,56.12,81010.14,0.0,-0.99722,0.0,0.41531]
[1778026967210,56.12,81011.31,0.0,-0.99722,0.0,0.41581]
[1778026970605,56.12,81005.02,0.0,-0.99724,0.0,0.41313]
[1778026971612,56.12,80999.88,0.0,-0.99725,0.0,0.41096]
[1778026976662,56.12,81000.06,0.0,-0.99725,0.0,0.41103]
[1778026980678,56.12,80997.68,0.0,-0.99726,0.0,0.41003]
[1778026984707,56.12,80980.84,0.0,-0.99731,0.0,0.40297]
[1778026985715,56.12,80974.52,0.0,-0.99733,0.0,0.40035]
[1778026987729,56.12,80970.92,0.0,-0.99734,0.0,0.39886]
[1778026988735,56.12,80961.14,0.0,-0.99737,0.0,0.39485]
[1778026989742,56.12,80958.51,0.0,-0.99738,0.0,0.39378]
[1778026994778,56.12,80955.14,0.0,-0.99739,0.0,0.3924]
[1778026998897,56.12,80956.32,0.0,-0.99739,0.0,0.39288]
[1778027000254,56.12,80955.55,0.0,-0.99739,0.0,0.39257]
[1778027000820,56.12,80955.7,0.0,-0.99739,0.0,0.39263]
[1778027005855,56.12,80951.81,0.0,-0.9974,0.0,0.39105]
[1778027010890,56.12,80951.84,0.0,-0.9974,0.0,0.39107]
[1778027015925,56.12,80951.4,0.0,-0.99741,0.0,0.38997]
[1778027017938,56.12,80948.51,0.0,-0.99742,0.0,0.3888]
[1778027021974,56.12,80943.71,0.0,-0.99743,0.0,0.38687]
[1778027022977,56.12,80938.44,0.0,-0.99745,0.0,0.38476]
[1778027024991,56.12,80945.74,0.0,-0.99742,0.0,0.38769]
[1778027025998,56.12,80948.81,0.0,-0.99741,0.0,0.38892]
[1778027031033,56.12,80948.75,0.0,-0.99742,0.0,0.3889]
[1778027032040,56.12,80951.74,0.0,-0.99741,0.0,0.39011]
[1778027035061,56.12,80960.56,0.0,-0.99738,0.0,0.39369]
[1778027036068,56.12,80967.3,0.0,-0.99736,0.0,0.39645]
[1778027041103,56.12,80978.69,0.0,-0.99733,0.0,0.40114]
[1778027042110,56.12,80979.69,0.0,-0.99732,0.0,0.40155]
[1778027044327,56.12,80979.89,0.0,-0.99732,0.0,0.40164]
[1778027050166,56.12,80980.92,0.0,-0.99732,0.0,0.40206]
[1778027055201,56.12,80980.12,0.0,-0.99732,0.0,0.40173]
[1778027059229,56.12,80983.26,0.0,-0.99731,0.0,0.40304]
[1778027060236,56.12,80989.71,0.0,-0.99729,0.0,0.40573]
[1778027063257,56.12,80992.82,0.0,-0.99728,0.0,0.40703]
[1778027065186,56.12,80992.82,0.0,-0.99728,0.0,0.40703]
[1778027065272,56.12,80992.72,0.0,-0.99728,0.0,0.40699]
[1778027070306,56.12,80991.81,0.0,-0.99729,0.0,0.40661]
[1778027075342,56.12,80988.93,0.0,-0.9973,0.0,0.40446]
[1778027080377,56.12,80986.95,0.0,-0.99731,0.0,0.40363]
[1778027082392,56.12,80984.21,0.0,-0.99732,0.0,0.40249]
[1778027083399,56.12,80981.59,0.0,-0.99732,0.0,0.40141]
[1778027087427,56.12,80988.05,0.0,-0.9973,0.0,0.40409]
[1778027094476,56.12,80988.09,0.0,-0.9973,0.0,0.40411]
[1778027100518,56.12,80988.96,0.0,-0.9973,0.0,0.40447]
[1778027101525,56.12,80991.67,0.0,-0.99729,0.0,0.4056]
[1778027106564,56.12,80990.62,0.0,-0.9973,0.0,0.40516]
[1778027111599,56.12,80990.18,0.0,-0.9973,0.0,0.40498]
[1778027116633,56.12,80991.18,0.0,-0.99729,0.0,0.4054]
[1778027121669,56.12,80991.01,0.0,-0.99729,0.0,0.40533]
[1778027126704,56.12,80990.16,0.0,-0.9973,0.0,0.40497]
[1778027131739,56.12,80990.32,0.0,-0.9973,0.0,0.4041]
[1778027136774,56.12,80990.09,0.0,-0.9973,0.0,0.404]
[1778027141810,56.12,80990.96,0.0,-0.9973,0.0,0.40436]
[1778027142817,56.12,80995.5,0.0,-0.99729,0.0,0.40626]
[1778027144832,56.12,81001.36,0.0,-0.99727,0.0,0.40872]
[1778027145839,56.12,81005.34,0.0,-0.99726,0.0,0.4104]
[1778027146846,56.12,81008.49,0.0,-0.99725,0.0,0.41174]
[1778027148859,56.12,81014.24,0.0,-0.99723,0.0,0.41418]
[1778027149867,56.12,81016.6,0.0,-0.99722,0.0,0.41519]
[1778027151881,56.12,81014.12,0.0,-0.99723,0.0,0.41413]
[1778027155142,56.12,81014.21,0.0,-0.99723,0.0,0.41417]
[1778027155946,56.12,81014.12,0.0,-0.99723,0.0,0.41413]
[1778027156047,56.12,81014.94,0.0,-0.99723,0.0,0.41448]
[1778027158929,56.12,81017.39,0.0,-0.99722,0.0,0.41552]
[1778027161951,56.12,81020.19,0.0,-0.99721,0.0,0.41672]
[1778027165979,56.12,81026.22,0.0,-0.99719,0.0,0.41931]
[1778027166987,56.12,81029.91,0.0,-0.99718,0.0,0.4209]
[1778027169001,56.12,81032.93,0.0,-0.99717,0.0,0.42221]
[1778027174036,56.12,81034.04,0.0,-0.99717,0.0,0.42269]
[1778027175043,56.12,81037.54,0.0,-0.99716,0.0,0.42421]
[1778027176050,56.12,81033.69,0.0,-0.99717,0.0,0.42254]
[1778027181085,56.12,81033.74,0.0,-0.99717,0.0,0.42256]
[1778027183098,56.12,81037.62,0.0,-0.99716,0.0,0.42424]
[1778027184496,56.12,81038.79,0.0,-0.99715,0.0,0.42475]
[1778027186120,56.12,81041.21,0.0,-0.99714,0.0,0.42581]
[1778027187127,56.12,81045.11,0.0,-0.99713,0.0,0.42751]
[1778027188135,56.12,81049.16,0.0,-0.99712,0.0,0.42929]
[1778027191154,56.12,81053.24,0.0,-0.99711,0.0,0.43009]
[1778027193169,56.12,81059.38,0.0,-0.99709,0.0,0.4328]
[1778027195183,56.12,81061.9,0.0,-0.99708,0.0,0.43392]
[1778027198220,56.12,81065.1,0.0,-0.99707,0.0,0.43534]
[1778027201241,56.12,81076.56,0.0,-0.99704,0.0,0.44046]
[1778027202248,56.12,81075.87,0.0,-0.99704,0.0,0.44015]
[1778027204262,56.12,81073.5,0.0,-0.99705,0.0,0.43909]
[1778027207282,56.12,81070.39,0.0,-0.99706,0.0,0.4377]
[1778027208290,56.12,81065.48,0.0,-0.99707,0.0,0.43551]
[1778027209297,56.12,81062.37,0.0,-0.99708,0.0,0.43413]
[1778027211373,56.12,81062.32,0.0,-0.99708,0.0,0.43411]
[1778027216346,56.12,81058.47,0.0,-0.99709,0.0,0.4324]
[1778027219367,56.12,81050.95,0.0,-0.99712,0.0,0.42909]
[1778027220374,56.12,81047.48,0.0,-0.99713,0.0,0.42756]
[1778027222387,56.12,81039.85,0.0,-0.99715,0.0,0.42423]
[1778027223395,56.12,81035.91,0.0,-0.99717,0.0,0.42252]
[1778027225409,56.12,81033.24,0.0,-0.99718,0.0,0.42137]
[1778027230443,56.12,81032.13,0.0,-0.99718,0.0,0.42089]
[1778027231451,56.12,81027.65,0.0,-0.99719,0.0,0.41896]
[1778027233465,56.12,81021.99,0.0,-0.99721,0.0,0.41653]
[1778027235479,56.12,81018.43,0.0,-0.99722,0.0,0.415]
[1778027240513,56.12,81016.99,0.0,-0.99723,0.0,0.41439]
[1778027245548,56.12,81014.78,0.0,-0.99723,0.0,0.41345]
[1778027250584,56.12,81014.57,0.0,-0.99723,0.0,0.41336]
[1778027255619,56.12,81012.21,0.0,-0.99725,0.0,0.4114]
[1778027257633,56.12,81007.83,0.0,-0.99726,0.0,0.40955]
[1778027258640,56.12,81002.64,0.0,-0.99728,0.0,0.40736]
[1778027259461,56.12,81002.64,0.0,-0.99728,0.0,0.40736]
[1778027263674,56.12,81000.57,0.0,-0.99728,0.0,0.40649]
[1778027268709,56.12,81000.1,0.0,-0.99729,0.0,0.4063]
[1778027271730,56.12,80997.73,0.0,-0.99729,0.0,0.4053]
[1778027272738,56.12,80995.2,0.0,-0.9973,0.0,0.40425]
[1778027277773,56.12,80994.78,0.0,-0.9973,0.0,0.40407]
[1778027281800,56.12,80992.1,0.0,-0.99731,0.0,0.40295]
[1778027286836,56.12,80991.83,0.0,-0.99731,0.0,0.40284]
[1778027289859,56.12,80987.12,0.0,-0.99732,0.0,0.40088]
[1778027290867,56.12,80975.6,0.0,-0.99736,0.0,0.39614]
[1778027291874,56.12,80968.61,0.0,-0.99738,0.0,0.39328]
[1778027292881,56.12,80966.26,0.0,-0.99739,0.0,0.39232]
[1778027299930,56.12,80966.43,0.0,-0.99739,0.0,0.39239]
[1778027304964,56.12,80963.74,0.0,-0.99739,0.0,0.3913]
[1778027308103,56.12,80963.93,0.0,-0.99739,0.0,0.39137]
[1778027308993,56.12,80958.0,0.0,-0.99741,0.0,0.38897]
[1778027311600,56.12,80957.22,0.0,-0.99742,0.0,0.38774]
[1778027312017,56.12,80956.9,0.0,-0.99742,0.0,0.38761]
[1778027317049,56.12,80954.55,0.0,-0.99743,0.0,0.38667]
[1778027322084,56.12,80955.05,0.0,-0.99743,0.0,0.38687]
[1778027328126,56.12,80955.62,0.0,-0.99742,0.0,0.3871]
[1778027329133,56.12,80953.23,0.0,-0.99743,0.0,0.38614]
[1778027330139,56.12,80949.47,0.0,-0.99744,0.0,0.38463]
[1778027331436,56.12,80949.47,0.0,-0.99744,0.0,0.38463]
[1778027340211,56.12,80939.1,0.0,-0.99747,0.0,0.38051]
[1778027341218,56.12,80936.76,0.0,-0.99748,0.0,0.37958]
[1778027346253,56.12,80936.53,0.0,-0.99748,0.0,0.37949]
[1778027349274,56.12,80939.61,0.0,-0.99747,0.0,0.38071]
[1778027352070,56.12,80940.98,0.0,-0.99747,0.0,0.38125]
[1778027352295,56.12,80940.94,0.0,-0.99747,0.0,0.38123]
[1778027354309,56.12,80930.5,0.0,-0.9975,0.0,0.37711]
[1778027355316,56.12,80929.78,0.0,-0.9975,0.0,0.37683]
[1778027356323,56.12,80932.82,0.0,-0.99749,0.0,0.37802]
[1778027357331,56.12,80937.07,0.0,-0.99748,0.0,0.3797]
[1778027360353,56.12,80946.38,0.0,-0.99745,0.0,0.3834]
[1778027361302,56.12,80946.38,0.0,-0.99745,0.0,0.3834]
[1778027361360,56.12,80950.78,0.0,-0.99744,0.0,0.38516]
[1778027361802,56.12,80950.78,0.0,-0.99744,0.0,0.38516]
[1778027362366,56.12,80950.86,0.0,-0.99744,0.0,0.38519]
[1778027366395,56.12,80959.29,0.0,-0.99741,0.0,0.38858]
[1778027368409,56.12,80958.14,0.0,-0.99742,0.0,0.38811]
[1778027373445,56.12,80956.52,0.0,-0.99743,0.0,0.38655]
[1778027378480,56.12,80956.49,0.0,-0.99743,0.0,0.38654]
[1778027382508,56.12,80936.6,0.0,-0.99749,0.0,0.37862]
[1778027383514,56.12,80927.1,0.0,-0.99751,0.0,0.37488]
[1778027384522,56.12,80927.53,0.0,-0.99751,0.0,0.37505]
[1778027389557,56.12,80927.41,0.0,-0.99751,0.0,0.37501]
[1778027390564,56.12,80932.12,0.0,-0.9975,0.0,0.37685]
[1778027392257,56.12,80934.92,0.0,-0.99749,0.0,0.37795]
[1778027393585,56.12,80930.27,0.0,-0.9975,0.0,0.37613]
[1778027395899,56.12,80930.45,0.0,-0.9975,0.0,0.3762]
[1778027395947,56.12,80929.58,0.0,-0.99751,0.0,0.37586]
[1778027396606,56.12,80923.22,0.0,-0.99752,0.0,0.37337]
[1778027397613,56.12,80915.33,0.0,-0.99755,0.0,0.3703]
[1778027398619,56.12,80913.4,0.0,-0.99755,0.0,0.36956]
[1778027403655,56.12,80912.5,0.0,-0.99755,0.0,0.36921]
[1778027408690,56.12,80911.47,0.0,-0.99756,0.0,0.36881]
[1778027410704,56.12,80907.48,0.0,-0.99757,0.0,0.36728]
[1778027412718,56.12,80904.7,0.0,-0.99758,0.0,0.36621]
[1778027417753,56.12,80904.06,0.0,-0.99758,0.0,0.36596]
[1778027420778,56.12,80900.55,0.0,-0.99759,0.0,0.36462]
[1778027422793,56.12,80897.69,0.0,-0.99759,0.0,0.36353]
[1778027424807,56.12,80900.59,0.0,-0.99759,0.0,0.36464]
[1778027430849,56.12,80901.88,0.0,-0.99758,0.0,0.36513]
[1778027432863,56.12,80902.3,0.0,-0.99759,0.0,0.36442]
[1778027436891,56.12,80926.71,0.0,-0.99752,0.0,0.37384]
[1778027437898,56.12,80929.13,0.0,-0.99751,0.0,0.37479]
[1778027438907,56.12,80926.62,0.0,-0.99752,0.0,0.37381]
[1778027441928,56.12,80930.53,0.0,-0.99751,0.0,0.37534]
[1778027442934,56.12,80935.13,0.0,-0.9975,0.0,0.37714]
[1778027444949,56.12,80939.79,0.0,-0.99748,0.0,0.37898]
[1778027449984,56.12,80950.26,0.0,-0.99745,0.0,0.38313]
[1778027450991,56.12,80952.43,0.0,-0.99745,0.0,0.384]
[1778027451998,56.12,80946.73,0.0,-0.99746,0.0,0.38173]
[1778027453008,56.12,80940.46,0.0,-0.99748,0.0,0.37924]
[1778027455675,56.12,80940.91,0.0,-0.99748,0.0,0.37942]
[1778027456241,56.12,80940.91,0.0,-0.99748,0.0,0.37942]
[1778027456269,56.12,80941.04,0.0,-0.99748,0.0,0.37947]
[1778027459052,56.12,80937.19,0.0,-0.99749,0.0,0.37795]
[1778027462073,56.12,80924.69,0.0,-0.99753,0.0,0.37305]
[1778027463080,56.12,80915.14,0.0,-0.99755,0.0,0.36935]
[1778027464087,56.12,80913.27,0.0,-0.99756,0.0,0.36863]
[1778027469123,56.12,80914.83,0.0,-0.99755,0.0,0.36923]
[1778027471137,56.12,80920.3,0.0,-0.99754,0.0,0.37135]
[1778027473182,56.12,80920.59,0.0,-0.99754,0.0,0.37146]
[1778027475164,56.12,80924.92,0.0,-0.99752,0.0,0.37314]
[1778027477292,56.12,80926.84,0.0,-0.99752,0.0,0.37389]
[1778027479830,56.12,80928.35,0.0,-0.99752,0.0,0.37448]
[1778027480202,56.12,80928.55,0.0,-0.99751,0.0,0.37456]
[1778027483223,56.12,80932.03,0.0,-0.9975,0.0,0.37592]
[1778027484230,56.12,80935.09,0.0,-0.9975,0.0,0.37713]
[1778027488258,56.12,80938.51,0.0,-0.99749,0.0,0.37847]
[1778027490272,56.12,80935.81,0.0,-0.99749,0.0,0.37741]
[1778027494300,56.12,80936.52,0.0,-0.9975,0.0,0.37679]
[1778027498328,56.12,80932.94,0.0,-0.99751,0.0,0.37539]
[1778027499335,56.12,80930.54,0.0,-0.99751,0.0,0.37445]
[1778027500342,56.12,80922.85,0.0,-0.99754,0.0,0.37145]
[1778027501349,56.12,80919.3,0.0,-0.99755,0.0,0.37008]
[1778027502356,56.12,80913.77,0.0,-0.99756,0.0,0.36794]
[1778027504369,56.12,80911.08,0.0,-0.99757,0.0,0.36691]
[1778027506384,56.12,80916.23,0.0,-0.99755,0.0,0.36889]
[1778027511419,56.12,80917.57,0.0,-0.99755,0.0,0.36941]
[1778027512426,56.12,80935.56,0.0,-0.9975,0.0,0.37642]
[1778027513433,56.12,80942.56,0.0,-0.99748,0.0,0.37917]
[1778027515447,56.12,80938.34,0.0,-0.99749,0.0,0.37751]
[1778027518468,56.12,80944.38,0.0,-0.99748,0.0,0.37989]
[1778027520128,56.12,80944.2,0.0,-0.99748,0.0,0.37982]
[1778027520482,56.12,80944.48,0.0,-0.99747,0.0,0.37993]
[1778027524509,56.12,80936.84,0.0,-0.9975,0.0,0.37692]
[1778027525517,56.12,80943.35,0.0,-0.99748,0.0,0.37949]
[1778027526524,56.12,80949.1,0.0,-0.99746,0.0,0.38177]
[1778027527531,56.12,80957.76,0.0,-0.99744,0.0,0.38522]
[1778027528538,56.12,80959.01,0.0,-0.99743,0.0,0.38572]
[1778027530552,56.12,80964.66,0.0,-0.99742,0.0,0.388]
[1778027531558,56.12,80971.32,0.0,-0.9974,0.0,0.39069]
[1778027533573,56.12,80968.75,0.0,-0.9974,0.0,0.38965]
[1778027537246,56.12,80969.81,0.0,-0.9974,0.0,0.39008]
[1778027537601,56.12,80969.79,0.0,-0.9974,0.0,0.39007]
[1778027539615,56.12,80967.09,0.0,-0.99741,0.0,0.38898]
[1778027542636,56.12,80970.14,0.0,-0.9974,0.0,0.39021]
[1778027543643,56.12,80973.53,0.0,-0.99739,0.0,0.39159]
[1778027544650,56.12,80976.36,0.0,-0.99738,0.0,0.39274]
[1778027545657,56.12,80981.41,0.0,-0.99737,0.0,0.3948]
[1778027547670,56.12,80984.38,0.0,-0.99736,0.0,0.39602]
[1778027550091,56.12,80983.96,0.0,-0.99736,0.0,0.39585]
[1778027551699,56.12,80985.42,0.0,-0.99736,0.0,0.39551]
[1778027554375,56.12,80984.94,0.0,-0.99736,0.0,0.39532]
[1778027554720,56.12,80984.2,0.0,-0.99736,0.0,0.39501]
[1778027555727,56.12,80981.64,0.0,-0.99737,0.0,0.39397]
[1778027561769,56.12,80980.99,0.0,-0.99737,0.0,0.3937]
[1778027565797,56.12,80983.59,0.0,-0.99737,0.0,0.39477]
[1778027569825,56.12,80978.98,0.0,-0.99738,0.0,0.39288]
[1778027570832,56.12,80975.75,0.0,-0.99739,0.0,0.39157]
[1778027571839,56.12,80973.3,0.0,-0.9974,0.0,0.39057]
[1778027574861,56.12,80978.26,0.0,-0.99738,0.0,0.39259]
[1778027579896,56.12,80980.33,0.0,-0.99738,0.0,0.39343]
[1778027581910,56.12,80983.17,0.0,-0.99737,0.0,0.39459]
[1778027584931,56.12,80977.41,0.0,-0.99738,0.0,0.39224]
[1778027585938,56.12,80974.2,0.0,-0.99739,0.0,0.39094]
[1778027586945,56.12,80969.9,0.0,-0.99741,0.0,0.3892]
[1778027588959,56.12,80969.37,0.0,-0.99741,0.0,0.38898]
[1778027593994,56.12,80973.73,0.0,-0.9974,0.0,0.39075]
[1778027599029,56.12,80972.9,0.0,-0.9974,0.0,0.39041]
[1778027601043,56.12,80967.77,0.0,-0.99741,0.0,0.38833]
[1778027602049,56.12,80964.01,0.0,-0.99742,0.0,0.38682]
[1778027607085,56.12,80964.74,0.0,-0.99742,0.0,0.38711]
[1778027611114,56.12,80967.72,0.0,-0.99742,0.0,0.3874]
[1778027614135,56.12,80965.36,0.0,-0.99743,0.0,0.38645]
[1778027619169,56.12,80966.03,0.0,-0.99742,0.0,0.38672]
[1778027623198,56.12,80961.91,0.0,-0.99744,0.0,0.38506]
[1778027624205,56.12,80957.4,0.0,-0.99745,0.0,0.38326]
[1778027625212,56.12,80954.97,0.0,-0.99746,0.0,0.38229]
[1778027628233,56.12,80942.33,0.0,-0.99749,0.0,0.37729]
[1778027629241,56.12,80931.63,0.0,-0.99752,0.0,0.37309]
[1778027630248,56.12,80924.16,0.0,-0.99754,0.0,0.37019]
[1778027631255,56.12,80924.65,0.0,-0.99754,0.0,0.37038]
[1778027633269,56.12,80932.63,0.0,-0.99752,0.0,0.37348]
[1778027634276,56.12,80937.25,0.0,-0.99751,0.0,0.37529]
[1778027638056,56.12,80936.06,0.0,-0.99751,0.0,0.37482]
[1778027638685,56.12,80936.06,0.0,-0.99751,0.0,0.37482]
[1778027638786,56.12,80935.96,0.0,-0.99751,0.0,0.37479]
[1778027644346,56.12,80936.74,0.0,-0.99751,0.0,0.37509]
[1778027645353,56.12,80945.28,0.0,-0.99748,0.0,0.37845]
[1778027646359,56.12,80949.06,0.0,-0.99747,0.0,0.37994]
[1778027649381,56.12,80953.44,0.0,-0.99746,0.0,0.38168]
[1778027650388,56.12,80958.65,0.0,-0.99745,0.0,0.38376]
[1778027651395,56.12,80965.58,0.0,-0.99743,0.0,0.38654]
[1778027652402,56.12,80969.44,0.0,-0.99741,0.0,0.38809]
[1778027656430,56.12,80975.0,0.0,-0.9974,0.0,0.39034]
[1778027658444,56.12,80977.75,0.0,-0.99739,0.0,0.39146]
[1778027660103,56.12,80978.35,0.0,-0.99739,0.0,0.3917]
[1778027660719,56.12,80978.35,0.0,-0.99739,0.0,0.3917]
[1778027660791,56.12,80978.32,0.0,-0.99739,0.0,0.39169]
[1778027662472,56.12,80990.1,0.0,-0.99735,0.0,0.3965]
[1778027663478,56.12,80992.38,0.0,-0.99735,0.0,0.39744]
[1778027668513,56.12,80991.07,0.0,-0.99735,0.0,0.3969]
[1778027670527,56.12,80988.56,0.0,-0.99736,0.0,0.39587]
[1778027675624,56.12,80987.84,0.0,-0.99737,0.0,0.39465]
[1778027681605,56.12,80988.51,0.0,-0.99736,0.0,0.39492]
[1778027686640,56.12,80989.09,0.0,-0.99736,0.0,0.39516]
[1778027691675,56.12,80990.68,0.0,-0.99736,0.0,0.39581]
[1778027694697,56.12,80993.78,0.0,-0.99735,0.0,0.39709]
[1778027696710,56.12,80998.1,0.0,-0.99733,0.0,0.39887]
[1778027698724,56.12,80993.19,0.0,-0.99735,0.0,0.39684]
[1778027700738,56.12,80989.31,0.0,-0.99736,0.0,0.39525]
[1778027703759,56.12,80986.8,0.0,-0.99737,0.0,0.39422]
[1778027707787,56.12,80982.39,0.0,-0.99738,0.0,0.39242]
[1778027708794,56.12,80978.71,0.0,-0.99739,0.0,0.39092]
[1778027713829,56.12,80976.79,0.0,-0.9974,0.0,0.39015]
[1778027718864,56.12,80977.69,0.0,-0.9974,0.0,0.39051]
[1778027720877,56.12,80980.95,0.0,-0.99739,0.0,0.39183]
[1778027721885,56.12,80984.33,0.0,-0.99738,0.0,0.39321]
[1778027722892,56.12,80987.13,0.0,-0.99737,0.0,0.39436]
[1778027723899,56.12,80990.38,0.0,-0.99736,0.0,0.39569]
[1778027727927,56.12,80995.15,0.0,-0.99734,0.0,0.39765]
[1778027728934,56.12,80997.66,0.0,-0.99734,0.0,0.39868]
[1778027734976,56.12,80999.5,0.0,-0.99734,0.0,0.39851]
[1778027735983,56.12,81001.9,0.0,-0.99733,0.0,0.3995]
[1778027741020,56.12,81001.99,0.0,-0.99733,0.0,0.39954]
[1778027746055,56.12,81002.16,0.0,-0.99733,0.0,0.39961]
[1778027750082,56.12,81004.81,0.0,-0.99732,0.0,0.40071]
[1778027755118,56.12,81003.5,0.0,-0.99732,0.0,0.40016]
[1778027760153,56.12,81006.06,0.0,-0.99732,0.0,0.40122]
[1778027761160,56.12,81010.9,0.0,-0.9973,0.0,0.40324]
[1778027762167,56.12,81005.49,0.0,-0.99732,0.0,0.40099]
[1778027767202,56.12,81004.79,0.0,-0.99732,0.0,0.4007]
[1778027773244,56.12,81004.96,0.0,-0.99732,0.0,0.40077]
[1778027776265,56.12,81008.98,0.0,-0.99731,0.0,0.40244]
[1778027778281,56.12,81004.3,0.0,-0.99732,0.0,0.40049]
[1778027783316,56.12,81004.23,0.0,-0.99732,0.0,0.40047]
[1778027784323,56.12,81008.95,0.0,-0.99731,0.0,0.40243]
[1778027785330,56.12,81014.07,0.0,-0.99729,0.0,0.40456]
[1778027789358,56.12,81016.92,0.0,-0.99728,0.0,0.40576]
[1778027794392,56.12,81013.3,0.0,-0.9973,0.0,0.4033]
[1778027795400,56.12,81007.2,0.0,-0.99732,0.0,0.40076]
[1778027796408,56.12,81004.14,0.0,-0.99733,0.0,0.39949]
[1778027801443,56.12,81004.14,0.0,-0.99733,0.0,0.39949]
[1778027804465,56.12,81008.83,0.0,-0.99731,0.0,0.40143]
[1778027805472,56.12,81011.46,0.0,-0.99731,0.0,0.40253]
[1778027810507,56.12,81009.98,0.0,-0.99731,0.0,0.40191]
[1778027815542,56.12,81012.62,0.0,-0.9973,0.0,0.40301]
[1778027819569,56.12,81009.92,0.0,-0.99731,0.0,0.40189]
[1778027823598,56.12,81015.75,0.0,-0.99729,0.0,0.40432]
[1778027828633,56.12,81017.24,0.0,-0.99729,0.0,0.40494]
[1778027830647,56.12,81013.46,0.0,-0.9973,0.0,0.40336]
[1778027835682,56.12,81015.55,0.0,-0.99729,0.0,0.40424]
[1778027840717,56.12,81015.54,0.0,-0.99729,0.0,0.40423]
[1778027845752,56.12,81015.3,0.0,-0.99729,0.0,0.40413]
[1778027846758,56.12,81020.15,0.0,-0.99728,0.0,0.40616]
[1778027847766,56.12,81026.03,0.0,-0.99726,0.0,0.40864]
[1778027850786,56.12,81028.21,0.0,-0.99726,0.0,0.40956]
[1778027854815,56.12,81032.26,0.0,-0.99725,0.0,0.41031]
[1778027859850,56.12,81034.82,0.0,-0.99724,0.0,0.4114]
[1778027862103,56.12,81035.48,0.0,-0.99724,0.0,0.41168]
[1778027862870,56.12,81035.01,0.0,-0.99724,0.0,0.41148]
[1778027867905,56.12,81035.77,0.0,-0.99724,0.0,0.4118]
[1778027872941,56.12,81035.32,0.0,-0.99724,0.0,0.41161]
[1778027874956,56.12,81024.56,0.0,-0.99727,0.0,0.40706]
[1778027875963,56.12,81024.08,0.0,-0.99727,0.0,0.40686]
[1778027880998,56.12,81022.31,0.0,-0.99728,0.0,0.40612]
[1778027882005,56.12,81018.92,0.0,-0.99729,0.0,0.4047]
[1778027883012,56.12,81014.78,0.0,-0.9973,0.0,0.40297]
[1778027888047,56.12,81016.05,0.0,-0.9973,0.0,0.4035]
[1778027896103,56.12,81015.43,0.0,-0.9973,0.0,0.40324]
[1778027899124,56.12,81009.52,0.0,-0.99732,0.0,0.40078]
[1778027903152,56.12,81005.3,0.0,-0.99733,0.0,0.39903]
[1778027907179,56.12,81002.9,0.0,-0.99734,0.0,0.39804]
[1778027911075,56.12,81003.65,0.0,-0.99734,0.0,0.39835]
[1778027911126,56.12,81004.76,0.0,-0.99734,0.0,0.39787]
[1778027914229,56.12,81000.08,0.0,-0.99735,0.0,0.39594]
[1778027918257,56.12,81003.23,0.0,-0.99734,0.0,0.39724]
[1778027923292,56.12,81003.68,0.0,-0.99734,0.0,0.39742]
[1778027924299,56.12,81006.71,0.0,-0.99733,0.0,0.39867]
[1778027929334,56.12,81008.08,0.0,-0.99733,0.0,0.39924]
[1778027931348,56.12,81015.12,0.0,-0.99731,0.0,0.40216]
[1778027932355,56.12,81016.59,0.0,-0.9973,0.0,0.40278]
[1778027936382,56.12,81020.04,0.0,-0.99729,0.0,0.40422]
[1778027941418,56.12,81020.74,0.0,-0.99729,0.0,0.40451]
[1778027946454,56.12,81021.02,0.0,-0.99729,0.0,0.40463]
[1778027951493,56.12,81021.62,0.0,-0.99729,0.0,0.40488]
[1778027954366,56.12,81021.11,0.0,-0.99729,0.0,0.40466]
[1778027954514,56.12,81021.48,0.0,-0.99729,0.0,0.40482]
[1778027956528,56.12,81025.32,0.0,-0.99728,0.0,0.40643]
[1778027961562,56.12,81025.87,0.0,-0.99727,0.0,0.40666]
[1778027966598,56.12,81025.64,0.0,-0.99728,0.0,0.40656]
[1778027968612,56.12,81018.73,0.0,-0.9973,0.0,0.40367]
[1778027970626,56.12,81013.67,0.0,-0.99731,0.0,0.40156]
[1778027972640,56.12,81008.6,0.0,-0.99733,0.0,0.39852]
[1778027974654,56.12,81006.06,0.0,-0.99734,0.0,0.39747]
[1778027981703,56.12,81005.57,0.0,-0.99734,0.0,0.39727]
[1778027984687,56.12,81005.74,0.0,-0.99734,0.0,0.39734]
[1778027984724,56.12,81006.18,0.0,-0.99734,0.0,0.39752]
[1778027989759,56.12,81006.72,0.0,-0.99734,0.0,0.39774]
[1778027992782,56.12,80995.03,0.0,-0.99737,0.0,0.39294]
[1778027993787,56.12,80992.67,0.0,-0.99738,0.0,0.39198]
[1778027994795,56.12,80989.77,0.0,-0.99739,0.0,0.3908]
[1778027996818,56.12,80982.16,0.0,-0.99741,0.0,0.38772]
[1778027997825,56.12,80981.65,0.0,-0.99741,0.0,0.38751]
[1778027999838,56.12,80978.13,0.0,-0.99742,0.0,0.38609]
[1778028002024,56.12,80977.91,0.0,-0.99743,0.0,0.386]
[1778028007899,56.12,80977.34,0.0,-0.99743,0.0,0.38578]
[1778028012933,56.12,80976.94,0.0,-0.99743,0.0,0.38562]
[1778028017969,56.12,80980.43,0.0,-0.99742,0.0,0.38702]
[1778028018976,56.12,80984.87,0.0,-0.9974,0.0,0.38881]
[1778028019983,56.12,80987.26,0.0,-0.9974,0.0,0.38978]
[1778028021997,56.12,80994.62,0.0,-0.99738,0.0,0.39277]
[1778028023004,56.12,80998.08,0.0,-0.99737,0.0,0.39419]
[1778028024886,56.12,80997.61,0.0,-0.99737,0.0,0.394]
[1778028025021,56.12,80997.52,0.0,-0.99737,0.0,0.39396]
[1778028030055,56.12,80997.58,0.0,-0.99737,0.0,0.39398]
[1778028032069,56.12,80991.87,0.0,-0.99739,0.0,0.39073]
[1778028033076,56.12,80985.87,0.0,-0.99741,0.0,0.3883]
[1778028033231,56.12,80985.87,0.0,-0.99741,0.0,0.3883]
[1778028039118,56.12,80974.57,0.0,-0.99744,0.0,0.38375]
[1778028040125,56.12,80971.33,0.0,-0.99745,0.0,0.38246]
[1778028042138,56.12,80974.2,0.0,-0.99744,0.0,0.3836]
[1778028047173,56.12,80974.64,0.0,-0.99744,0.0,0.38378]
[1778028048181,56.12,80972.17,0.0,-0.99745,0.0,0.38279]
[1778028053216,56.12,80971.15,0.0,-0.99745,0.0,0.38239]
[1778028058251,56.12,80975.77,0.0,-0.99744,0.0,0.38423]
[1778028061273,56.12,80985.12,0.0,-0.99741,0.0,0.38799]
[1778028062280,56.12,81000.49,0.0,-0.99736,0.0,0.39424]
[1778028063287,56.12,81000.36,0.0,-0.99736,0.0,0.39419]
[1778028064294,56.12,80996.59,0.0,-0.99738,0.0,0.39265]
[1778028069329,56.12,80996.82,0.0,-0.99738,0.0,0.39274]
[1778028074365,56.12,80995.29,0.0,-0.99738,0.0,0.39212]
[1778028075372,56.12,80990.34,0.0,-0.99739,0.0,0.39011]
[1778028077645,56.12,80991.1,0.0,-0.99739,0.0,0.39041]
[1778028077744,56.12,80991.22,0.0,-0.99739,0.0,0.39046]
[1778028084435,56.12,80990.45,0.0,-0.99739,0.0,0.39015]
[1778028087457,56.12,80987.61,0.0,-0.9974,0.0,0.389]
[1778028088465,56.12,80978.82,0.0,-0.99743,0.0,0.38546]
[1778028089472,56.12,80975.96,0.0,-0.99744,0.0,0.38431]
[1778028090478,56.12,80975.14,0.0,-0.99744,0.0,0.38398]
[1778028092493,56.12,80970.42,0.0,-0.99746,0.0,0.38119]
[1778028097528,56.12,80968.95,0.0,-0.99746,0.0,0.3806]
[1778028102563,56.12,80968.41,0.0,-0.99746,0.0,0.38039]
[1778028108605,56.12,80968.0,0.0,-0.99747,0.0,0.38022]
[1778028113640,56.12,80967.88,0.0,-0.99747,0.0,0.38018]
[1778028116248,56.12,80968.5,0.0,-0.99746,0.0,0.38042]
[1778028116662,56.12,80967.85,0.0,-0.99747,0.0,0.38016]
[1778028118675,56.12,80970.47,0.0,-0.99746,0.0,0.38121]
[1778028121696,56.12,80965.08,0.0,-0.99747,0.0,0.37907]
[1778028124717,56.12,80962.44,0.0,-0.99748,0.0,0.37802]
[1778028126731,56.12,80965.9,0.0,-0.99747,0.0,0.37939]
[1778028128745,56.12,80968.98,0.0,-0.99746,0.0,0.38061]
[1778028133780,56.12,80968.13,0.0,-0.99747,0.0,0.38028]
[1778028134787,56.12,80963.79,0.0,-0.99748,0.0,0.37856]
[1778028137808,56.12,80960.5,0.0,-0.99749,0.0,0.37726]
[1778028138815,56.12,80956.8,0.0,-0.9975,0.0,0.3758]
[1778028143849,56.12,80956.62,0.0,-0.9975,0.0,0.37573]
[1778028149892,56.12,80962.03,0.0,-0.99748,0.0,0.37786]
[1778028151906,56.12,80965.08,0.0,-0.99748,0.0,0.37816]
[1778028152433,56.12,80965.08,0.0,-0.99748,0.0,0.37816]
[1778028157948,56.12,80965.35,0.0,-0.99748,0.0,0.37827]
[1778028161975,56.12,80968.19,0.0,-0.99747,0.0,0.37939]
[1778028162554,56.12,80968.19,0.0,-0.99747,0.0,0.37939]
[1778028170033,56.12,80967.74,0.0,-0.99747,0.0,0.37922]
[1778028173052,56.12,80961.69,0.0,-0.99749,0.0,0.37682]
[1778028178087,56.12,80963.2,0.0,-0.99749,0.0,0.37742]
[1778028181110,56.12,80967.32,0.0,-0.99747,0.0,0.37905]
[1778028182117,56.12,80969.69,0.0,-0.99747,0.0,0.37999]
[1778028184131,56.12,80966.81,0.0,-0.99748,0.0,0.37885]
[1778028186145,56.12,80964.15,0.0,-0.99748,0.0,0.3778]
[1778028191180,56.12,80961.36,0.0,-0.99749,0.0,0.37669]
[1778028196215,56.12,80958.56,0.0,-0.9975,0.0,0.37559]
[1778028200242,56.12,80950.35,0.0,-0.99752,0.0,0.37238]
[1778028202257,56.12,80947.61,0.0,-0.99753,0.0,0.37131]
[1778028207292,56.12,80948.7,0.0,-0.99753,0.0,0.37174]
[1778028208299,56.12,80953.6,0.0,-0.99751,0.0,0.37365]
[1778028209305,56.12,80957.01,0.0,-0.9975,0.0,0.37498]
[1778028213334,56.12,80960.19,0.0,-0.9975,0.0,0.37534]
[1778028218369,56.12,80960.08,0.0,-0.9975,0.0,0.37529]
[1778028224412,56.12,80960.13,0.0,-0.9975,0.0,0.37531]
[1778028229446,56.12,80960.55,0.0,-0.9975,0.0,0.37548]
[1778028234480,56.12,80962.58,0.0,-0.99749,0.0,0.37628]
[1778028239516,56.12,80967.76,0.0,-0.99748,0.0,0.37832]
[1778028242537,56.12,80960.33,0.0,-0.9975,0.0,0.37539]
[1778028245558,56.12,80957.83,0.0,-0.99751,0.0,0.37441]
[1778028250968,56.12,80955.8,0.0,-0.99751,0.0,0.37362]
[1778028252608,56.12,80950.29,0.0,-0.99753,0.0,0.37146]
[1778028253615,56.12,80946.68,0.0,-0.99754,0.0,0.37006]
[1778028255629,56.12,80945.12,0.0,-0.99754,0.0,0.36946]
[1778028258650,56.12,80948.25,0.0,-0.99753,0.0,0.37067]
[1778028263685,56.12,80940.29,0.0,-0.99756,0.0,0.36759]
[1778028264692,56.12,80934.09,0.0,-0.99757,0.0,0.3652]
[1778028265699,56.12,80929.25,0.0,-0.99759,0.0,0.36335]
[1778028270733,56.12,80927.76,0.0,-0.99759,0.0,0.36278]
[1778028271741,56.12,80928.2,0.0,-0.9976,0.0,0.36208]
[1778028276776,56.12,80928.0,0.0,-0.9976,0.0,0.362]
[1778028277785,56.12,80920.32,0.0,-0.99762,0.0,0.35909]
[1778028278793,56.12,80912.44,0.0,-0.99764,0.0,0.35612]
[1778028279962,56.12,80909.21,0.0,-0.99765,0.0,0.35491]
[1778028284835,56.12,80904.29,0.0,-0.99766,0.0,0.35307]
[1778028285842,56.12,80897.69,0.0,-0.99768,0.0,0.35062]
[1778028288863,56.12,80895.94,0.0,-0.99768,0.0,0.34997]
[1778028290417,56.12,80895.94,0.0,-0.99768,0.0,0.34997]
[1778028295912,56.12,80897.41,0.0,-0.99768,0.0,0.35051]
[1778028298495,56.12,80897.13,0.0,-0.99768,0.0,0.35041]
[1778028298933,56.12,80897.55,0.0,-0.99768,0.0,0.35057]
[1778028301954,56.12,80900.39,0.0,-0.99767,0.0,0.35162]
[1778028302961,56.12,80905.62,0.0,-0.99766,0.0,0.35357]
[1778028307996,56.12,80904.09,0.0,-0.99766,0.0,0.353]
[1778028312024,56.12,80901.75,0.0,-0.99767,0.0,0.35212]
[1778028317062,56.12,80907.36,0.0,-0.99765,0.0,0.35422]
[1778028318069,56.12,80914.39,0.0,-0.99763,0.0,0.35685]
[1778028320082,56.12,80914.74,0.0,-0.99763,0.0,0.35698]
[1778028325118,56.12,80916.13,0.0,-0.99763,0.0,0.35751]
[1778028327131,56.12,80920.16,0.0,-0.99762,0.0,0.35903]
[1778028330153,56.12,80927.16,0.0,-0.9976,0.0,0.36168]
[1778028331161,56.12,80931.3,0.0,-0.99759,0.0,0.36238]
[1778028332168,56.12,80936.63,0.0,-0.99758,0.0,0.36442]
[1778028335195,56.12,80939.99,0.0,-0.99757,0.0,0.36571]
[1778028340230,56.12,80939.4,0.0,-0.99757,0.0,0.36548]
[1778028343251,56.12,80933.39,0.0,-0.99759,0.0,0.36318]
[1778028344258,56.12,80929.95,0.0,-0.9976,0.0,0.36187]
[1778028345264,56.12,80925.85,0.0,-0.99761,0.0,0.36031]
[1778028346272,56.12,80921.74,0.0,-0.99762,0.0,0.35876]
[1778028351307,56.12,80917.01,0.0,-0.99763,0.0,0.35697]
[1778028353321,56.12,80913.08,0.0,-0.99764,0.0,0.3555]
[1778028354327,56.12,80910.06,0.0,-0.99765,0.0,0.35437]
[1778028359366,56.12,80911.04,0.0,-0.99765,0.0,0.35473]
[1778028364401,56.12,80909.89,0.0,-0.99765,0.0,0.3543]
[1778028369436,56.12,80909.71,0.0,-0.99765,0.0,0.35424]
[1778028372457,56.12,80912.1,0.0,-0.99765,0.0,0.35513]
[1778028374471,56.12,80906.47,0.0,-0.99766,0.0,0.35303]
[1778028376228,56.12,80906.36,0.0,-0.99766,0.0,0.35299]
[1778028381520,56.12,80908.17,0.0,-0.99766,0.0,0.35366]
[1778028386554,56.12,80907.06,0.0,-0.99766,0.0,0.35325]
[1778028391590,56.12,80907.55,0.0,-0.99766,0.0,0.35257]
[1778028396626,56.12,80909.32,0.0,-0.99766,0.0,0.35323]
[1778028399647,56.12,80902.39,0.0,-0.99768,0.0,0.35066]
[1778028401660,56.12,80899.27,0.0,-0.99769,0.0,0.3495]
[1778028406695,56.12,80898.65,0.0,-0.99769,0.0,0.34927]
[1778028409717,56.12,80895.21,0.0,-0.9977,0.0,0.348]
[1778028414752,56.12,80893.99,0.0,-0.9977,0.0,0.34755]
[1778028419787,56.12,80890.79,0.0,-0.99771,0.0,0.34638]
[1778028423815,56.12,80887.38,0.0,-0.99772,0.0,0.34513]
[1778028428850,56.12,80886.22,0.0,-0.99772,0.0,0.34471]
[1778028432879,56.12,80876.3,0.0,-0.99775,0.0,0.3411]
[1778028433886,56.12,80872.97,0.0,-0.99776,0.0,0.3399]
[1778028435899,56.12,80868.01,0.0,-0.99777,0.0,0.33811]
[1778028439928,56.12,80849.45,0.0,-0.99782,0.0,0.33151]
[1778028440935,56.12,80846.73,0.0,-0.99782,0.0,0.33055]
[1778028441942,56.12,80850.15,0.0,-0.99781,0.0,0.33175]
[1778028442951,56.12,80853.71,0.0,-0.9978,0.0,0.33301]
[1778028448014,56.12,80854.16,0.0,-0.9978,0.0,0.33317]
[1778028449229,56.12,80854.05,0.0,-0.9978,0.0,0.33313]
[1778028449267,56.12,80850.13,0.0,-0.99781,0.0,0.33175]
[1778028450000,56.12,80847.67,0.0,-0.99782,0.0,0.33088]
[1778028453022,56.12,80847.98,0.0,-0.99782,0.0,0.33017]
[1778028458057,56.12,80853.45,0.0,-0.99781,0.0,0.3321]
[1778028459064,56.12,80850.83,0.0,-0.99782,0.0,0.33118]
[1778028463092,56.12,80846.83,0.0,-0.99783,0.0,0.32977]
[1778028468127,56.12,80846.69,0.0,-0.99783,0.0,0.32972]
[1778028473162,56.12,80846.26,0.0,-0.99783,0.0,0.32957]
[1778028478196,56.12,80845.16,0.0,-0.99783,0.0,0.32918]
[1778028482225,56.12,80835.17,0.0,-0.99786,0.0,0.3257]
[1778028483232,56.12,80839.04,0.0,-0.99785,0.0,0.32704]
[1778028485246,56.12,80842.27,0.0,-0.99784,0.0,0.32817]
[1778028490280,56.12,80842.78,0.0,-0.99784,0.0,0.32835]
[1778028495316,56.12,80842.66,0.0,-0.99784,0.0,0.32831]
[1778028498337,56.12,80838.66,0.0,-0.99785,0.0,0.32691]
[1778028500351,56.12,80843.18,0.0,-0.99784,0.0,0.32849]
[1778028505386,56.12,80840.9,0.0,-0.99784,0.0,0.32769]
[1778028510423,56.12,80836.86,0.0,-0.99785,0.0,0.32628]
[1778028511430,56.12,80830.22,0.0,-0.99787,0.0,0.32318]
[1778028512437,56.12,80827.23,0.0,-0.99788,0.0,0.32215]
[1778028514451,56.12,80829.8,0.0,-0.99788,0.0,0.32303]
[1778028519486,56.12,80837.32,0.0,-0.99786,0.0,0.32564]
[1778028520493,56.12,80840.33,0.0,-0.99785,0.0,0.32669]
[1778028525528,56.12,80840.45,0.0,-0.99785,0.0,0.32673]
[1778028530563,56.12,80840.88,0.0,-0.99785,0.0,0.32688]
[1778028534591,56.12,80834.99,0.0,-0.99786,0.0,0.32483]
[1778028536605,56.12,80833.28,0.0,-0.99787,0.0,0.32424]
[1778028541641,56.12,80836.38,0.0,-0.99786,0.0,0.32531]
[1778028542649,56.12,80839.99,0.0,-0.99785,0.0,0.32657]
[1778028546677,56.12,80833.27,0.0,-0.99787,0.0,0.32423]
[1778028547683,56.12,80831.13,0.0,-0.99787,0.0,0.32349]
[1778028549697,56.12,80836.27,0.0,-0.99786,0.0,0.32527]
[1778028551711,56.12,80840.53,0.0,-0.99785,0.0,0.32676]
[1778028552718,56.12,80843.36,0.0,-0.99784,0.0,0.32774]
[1778028557753,56.12,80840.64,0.0,-0.99785,0.0,0.32679]
[1778028559768,56.12,80831.31,0.0,-0.99787,0.0,0.32355]
[1778028560775,56.12,80826.04,0.0,-0.99788,0.0,0.32174]
[1778028564803,56.12,80833.61,0.0,-0.99787,0.0,0.32435]
[1778028566817,56.12,80835.51,0.0,-0.99786,0.0,0.32501]
[1778028567828,56.12,80763.02,0.0,-0.99803,0.0,0.30068]
[1778028568835,56.12,80744.84,0.0,-0.99808,0.0,0.29483]
[1778028569842,56.12,80750.76,0.0,-0.99806,0.0,0.29673]
[1778028570849,56.12,80765.67,0.0,-0.99803,0.0,0.30154]
[1778028571856,56.12,80774.24,0.0,-0.99801,0.0,0.30358]
[1778028572863,56.12,80785.03,0.0,-0.99799,0.0,0.30712]
[1778028573869,56.12,80790.4,0.0,-0.99798,0.0,0.3089]
[1778028574877,56.12,80791.83,0.0,-0.99797,0.0,0.30938]
[1778028576535,56.12,80800.48,0.0,-0.99795,0.0,0.31227]
[1778028576891,56.12,80804.64,0.0,-0.99794,0.0,0.31366]
[1778028577898,56.12,80806.58,0.0,-0.99794,0.0,0.31432]
[1778028579912,56.12,80810.33,0.0,-0.99793,0.0,0.31558]
[1778028580919,56.12,80815.63,0.0,-0.99792,0.0,0.31738]
[1778028581926,56.12,80821.24,0.0,-0.9979,0.0,0.31929]
[1778028582932,56.12,80823.63,0.0,-0.9979,0.0,0.32011]
[1778028584947,56.12,80827.49,0.0,-0.99789,0.0,0.32144]
[1778028586961,56.12,80833.65,0.0,-0.99787,0.0,0.32356]
[1778028589982,56.12,80836.1,0.0,-0.99786,0.0,0.32441]
[1778028591996,56.12,80833.14,0.0,-0.99787,0.0,0.32339]
[1778028594009,56.12,80823.07,0.0,-0.9979,0.0,0.31992]
[1778028595017,56.12,80819.72,0.0,-0.99791,0.0,0.31878]
[1778028596024,56.12,80820.97,0.0,-0.9979,0.0,0.3192]
[1778028599045,56.12,80808.46,0.0,-0.99793,0.0,0.31495]
[1778028600052,56.12,80797.29,0.0,-0.99796,0.0,0.3112]
[1778028601059,56.12,80797.24,0.0,-0.99796,0.0,0.31118]
[1778028602069,56.12,80803.57,0.0,-0.99794,0.0,0.3133]
[1778028604083,56.12,80801.01,0.0,-0.99795,0.0,0.31244]
[1778028607104,56.12,80803.76,0.0,-0.99794,0.0,0.31337]
[1778028608111,56.12,80807.94,0.0,-0.99793,0.0,0.31478]
[1778028609118,56.12,80814.98,0.0,-0.99792,0.0,0.31716]
[1778028611132,56.12,80820.66,0.0,-0.9979,0.0,0.3191]
[1778028612140,56.12,80830.11,0.0,-0.99788,0.0,0.32234]
[1778028613146,56.12,80835.35,0.0,-0.99787,0.0,0.32415]
[1778028614153,56.12,80843.68,0.0,-0.99785,0.0,0.32705]
[1778028615160,56.12,80852.38,0.0,-0.99782,0.0,0.33009]
[1778028616168,56.12,80852.36,0.0,-0.99782,0.0,0.33009]
[1778028620196,56.12,80859.51,0.0,-0.99781,0.0,0.33261]
[1778028621203,56.12,80862.47,0.0,-0.9978,0.0,0.33366]
[1778028622210,56.12,80866.37,0.0,-0.99779,0.0,0.33505]
[1778028625237,56.12,80881.88,0.0,-0.99775,0.0,0.34062]
[1778028626244,56.12,80883.15,0.0,-0.99774,0.0,0.34108]
[1778028629265,56.12,80889.56,0.0,-0.99773,0.0,0.3434]
[1778028631279,56.12,80891.26,0.0,-0.99773,0.0,0.34318]
[1778028634300,56.12,80887.2,0.0,-0.99774,0.0,0.34171]
[1778028638014,56.12,80886.69,0.0,-0.99774,0.0,0.34152]
[1778028642377,56.12,80887.48,0.0,-0.99774,0.0,0.34181]
[1778028642430,56.12,80888.26,0.0,-0.99774,0.0,0.34209]
[1778028643364,56.12,80892.46,0.0,-0.99773,0.0,0.34362]
[1778028644371,56.12,80894.91,0.0,-0.99772,0.0,0.34451]
[1778028645378,56.12,80898.89,0.0,-0.99771,0.0,0.34597]
[1778028646384,56.12,80906.73,0.0,-0.99769,0.0,0.34885]
[1778028647392,56.12,80909.28,0.0,-0.99768,0.0,0.3498]
[1778028649407,56.12,80906.05,0.0,-0.99769,0.0,0.3486]
[1778028650414,56.12,80898.54,0.0,-0.99771,0.0,0.34584]
[1778028651421,56.12,80891.82,0.0,-0.99773,0.0,0.34339]
[1778028652429,56.12,80901.29,0.0,-0.9977,0.0,0.34685]
[1778028653435,56.12,80903.8,0.0,-0.9977,0.0,0.34777]
[1778028654945,56.12,80904.89,0.0,-0.99769,0.0,0.34818]
[1778028655450,56.12,80905.04,0.0,-0.99769,0.0,0.34823]
[1778028659479,56.12,80907.72,0.0,-0.99769,0.0,0.34922]
[1778028660486,56.12,80913.35,0.0,-0.99767,0.0,0.35131]
[1778028661494,56.12,80921.24,0.0,-0.99765,0.0,0.35425]
[1778028662501,56.12,80921.52,0.0,-0.99765,0.0,0.35435]
[1778028664515,56.12,80925.42,0.0,-0.99764,0.0,0.35581]
[1778028665522,56.12,80930.12,0.0,-0.99762,0.0,0.35758]
[1778028666529,56.12,80932.48,0.0,-0.99762,0.0,0.35847]
[1778028668287,56.12,80931.71,0.0,-0.99762,0.0,0.35818]
[1778028673584,56.12,80930.15,0.0,-0.99762,0.0,0.35759]
[1778028674591,56.12,80934.84,0.0,-0.99761,0.0,0.35937]
[1778028675598,56.12,80937.17,0.0,-0.99761,0.0,0.36025]
[1778028680632,56.12,80939.2,0.0,-0.9976,0.0,0.36102]
[1778028682647,56.12,80947.57,0.0,-0.99758,0.0,0.36422]
[1778028683654,56.12,80954.63,0.0,-0.99756,0.0,0.36693]
[1778028684661,56.12,80959.32,0.0,-0.99754,0.0,0.36875]
[1778028688690,56.12,80964.28,0.0,-0.99753,0.0,0.37067]
[1778028690716,56.12,80968.09,0.0,-0.99752,0.0,0.37216]
[1778028691713,56.12,80970.41,0.0,-0.99752,0.0,0.37217]
[1778028693727,56.12,80966.33,0.0,-0.99753,0.0,0.37058]
[1778028696987,56.12,80966.72,0.0,-0.99753,0.0,0.37073]
[1778028698762,56.12,80972.46,0.0,-0.99751,0.0,0.37297]
[1778028699769,56.12,80975.53,0.0,-0.9975,0.0,0.37417]
[1778028700975,56.12,80976.11,0.0,-0.9975,0.0,0.3744]
[1778028701783,56.12,80975.45,0.0,-0.9975,0.0,0.37414]
[1778028706818,56.12,80979.17,0.0,-0.99749,0.0,0.3756]
[1778028709839,56.12,80974.37,0.0,-0.99751,0.0,0.37372]
[1778028711853,56.12,80971.01,0.0,-0.99752,0.0,0.3724]
[1778028712630,56.12,80971.01,0.0,-0.99752,0.0,0.3724]
[1778028712860,56.12,80970.93,0.0,-0.99752,0.0,0.37237]
[1778028715882,56.12,80967.34,0.0,-0.99753,0.0,0.37097]
[1778028716889,56.12,80959.93,0.0,-0.99755,0.0,0.36809]
[1778028717896,56.12,80956.88,0.0,-0.99756,0.0,0.36692]
[1778028719744,56.12,80955.64,0.0,-0.99756,0.0,0.36644]
[1778028719910,56.12,80955.53,0.0,-0.99756,0.0,0.36639]
[1778028720917,56.12,80952.58,0.0,-0.99757,0.0,0.36526]
[1778028721924,56.12,80945.82,0.0,-0.99759,0.0,0.36267]
[1778028723938,56.12,80943.13,0.0,-0.99759,0.0,0.36164]
[1778028727309,56.12,80942.8,0.0,-0.9976,0.0,0.36152]
[1778028733002,56.12,80942.93,0.0,-0.9976,0.0,0.36157]
[1778028736023,56.12,80950.62,0.0,-0.99757,0.0,0.36451]
[1778028737030,56.12,80953.3,0.0,-0.99757,0.0,0.36554]
[1778028742065,56.12,80946.81,0.0,-0.99758,0.0,0.36305]
[1778028743072,56.12,80942.75,0.0,-0.9976,0.0,0.3615]
[1778028745086,56.12,80942.97,0.0,-0.9976,0.0,0.36158]
[1778028750121,56.12,80942.45,0.0,-0.9976,0.0,0.36138]
[1778028751128,56.12,80942.8,0.0,-0.9976,0.0,0.36064]
[1778028756162,56.12,80941.83,0.0,-0.9976,0.0,0.36027]
[1778028761958,56.12,80941.37,0.0,-0.99761,0.0,0.3601]
[1778028761989,56.12,80942.04,0.0,-0.9976,0.0,0.36035]
[1778028767240,56.12,80941.26,0.0,-0.99761,0.0,0.36006]
[1778028772275,56.12,80938.08,0.0,-0.99761,0.0,0.35885]
[1778028776303,56.12,80942.07,0.0,-0.9976,0.0,0.36037]
[1778028777310,56.12,80952.38,0.0,-0.99757,0.0,0.3643]
[1778028778317,56.12,80955.78,0.0,-0.99757,0.0,0.36561]
[1778028779325,56.12,80961.13,0.0,-0.99755,0.0,0.36767]
[1778028784360,56.12,80959.23,0.0,-0.99756,0.0,0.36694]
[1778028786374,56.12,80954.82,0.0,-0.99757,0.0,0.36524]
[1778028790402,56.12,80959.87,0.0,-0.99755,0.0,0.36718]
[1778028791410,56.12,80965.77,0.0,-0.99754,0.0,0.36947]
[1778028792418,56.12,80968.11,0.0,-0.99753,0.0,0.37038]
[1778028797452,56.12,80969.87,0.0,-0.99753,0.0,0.37106]
[1778028801948,56.12,80969.51,0.0,-0.99753,0.0,0.37092]
[1778028802026,56.12,80969.74,0.0,-0.99753,0.0,0.37101]
[1778028810545,56.12,80970.62,0.0,-0.99752,0.0,0.37135]
[1778028815580,56.12,80978.03,0.0,-0.99751,0.0,0.37335]
[1778028816587,56.12,80981.84,0.0,-0.9975,0.0,0.37485]
[1778028818601,56.12,80985.11,0.0,-0.99749,0.0,0.37614]
[1778028824643,56.12,80983.91,0.0,-0.99749,0.0,0.37566]
[1778028830685,56.12,80984.62,0.0,-0.99749,0.0,0.37594]
[1778028835720,56.12,80985.85,0.0,-0.99749,0.0,0.37643]
[1778028841762,56.12,80985.75,0.0,-0.99749,0.0,0.37639]
[1778028843775,56.12,80994.59,0.0,-0.99746,0.0,0.37989]
[1778028844783,56.12,80996.85,0.0,-0.99745,0.0,0.38079]
[1778028849818,56.12,80992.47,0.0,-0.99747,0.0,0.37905]
[1778028854853,56.12,80994.15,0.0,-0.99746,0.0,0.37972]
[1778028858882,56.12,80997.84,0.0,-0.99745,0.0,0.38119]
[1778028859889,56.12,81005.2,0.0,-0.99743,0.0,0.38413]
[1778028860896,56.12,81007.57,0.0,-0.99742,0.0,0.38508]
[1778028865931,56.12,81012.41,0.0,-0.99741,0.0,0.38704]
[1778028866937,56.12,81015.45,0.0,-0.9974,0.0,0.38827]
[1778028869033,56.12,81016.24,0.0,-0.9974,0.0,0.38859]
[1778028869962,56.12,81021.85,0.0,-0.99738,0.0,0.39087]
[1778028870969,56.12,81025.16,0.0,-0.99737,0.0,0.39222]
[1778028871976,56.12,81025.4,0.0,-0.99738,0.0,0.39138]
[1778028875000,56.12,81037.46,0.0,-0.99734,0.0,0.39633]
[1778028876022,56.12,81048.9,0.0,-0.9973,0.0,0.40108]
[1778028877016,56.12,81057.42,0.0,-0.99728,0.0,0.40464]
[1778028878023,56.12,81056.62,0.0,-0.99728,0.0,0.40431]
[1778028879068,56.12,81054.18,0.0,-0.99729,0.0,0.40328]
[1778028880074,56.12,81058.1,0.0,-0.99728,0.0,0.40493]
[1778028881081,56.12,81054.43,0.0,-0.99729,0.0,0.40339]
[1778028882087,56.12,81045.69,0.0,-0.99731,0.0,0.39974]
[1778028883095,56.12,81042.42,0.0,-0.99732,0.0,0.39838]
[1778028887123,56.12,81040.04,0.0,-0.99733,0.0,0.3974]
[1778028892158,56.12,81039.23,0.0,-0.99733,0.0,0.39706]
[1778028893164,56.12,81034.74,0.0,-0.99735,0.0,0.39521]
[1778028894172,56.12,81027.85,0.0,-0.99737,0.0,0.39238]
[1778028895179,56.12,81024.87,0.0,-0.99738,0.0,0.39117]
[1778028900409,56.12,81023.13,0.0,-0.99738,0.0,0.39046]
[1778028900510,56.12,81023.99,0.0,-0.99738,0.0,0.39081]
[1778028901221,56.12,81031.32,0.0,-0.99736,0.0,0.39381]
[1778028902229,56.12,81028.29,0.0,-0.99737,0.0,0.39256]
[1778028903235,56.12,81023.81,0.0,-0.99738,0.0,0.39074]
[1778028905249,56.12,81024.11,0.0,-0.99738,0.0,0.39086]
[1778028907262,56.12,81026.73,0.0,-0.99737,0.0,0.39193]
[1778028908270,56.12,81029.46,0.0,-0.99736,0.0,0.39304]
[1778028911291,56.12,81022.95,0.0,-0.99738,0.0,0.39038]
[1778028912299,56.12,81020.14,0.0,-0.99739,0.0,0.38924]
[1778028913305,56.12,81020.88,0.0,-0.99739,0.0,0.38954]
[1778028914313,56.12,81025.59,0.0,-0.99738,0.0,0.39146]
[1778028917334,56.12,81028.4,0.0,-0.99737,0.0,0.39261]
[1778028918341,56.12,81037.37,0.0,-0.99734,0.0,0.3963]
[1778028919348,56.12,81039.86,0.0,-0.99733,0.0,0.39732]
[1778028920357,56.12,81039.96,0.0,-0.99733,0.0,0.39737]
[1778028921364,56.12,81043.83,0.0,-0.99732,0.0,0.39897]
[1778028923045,56.12,81043.83,0.0,-0.99732,0.0,0.39897]
[1778028923068,56.12,81045.06,0.0,-0.99732,0.0,0.39948]
[1778028928413,56.12,81046.36,0.0,-0.99731,0.0,0.40002]
[1778028933448,56.12,81042.97,0.0,-0.99733,0.0,0.39767]
[1778028938483,56.12,81043.84,0.0,-0.99733,0.0,0.39803]
[1778028943517,56.12,81044.86,0.0,-0.99732,0.0,0.39845]
[1778028948553,56.12,81044.87,0.0,-0.99732,0.0,0.39845]
[1778028952581,56.12,81048.67,0.0,-0.99731,0.0,0.40003]
[1778028953588,56.12,81045.56,0.0,-0.99732,0.0,0.39874]
[1778028958623,56.12,81046.48,0.0,-0.99732,0.0,0.39912]
[1778028963658,56.12,81046.83,0.0,-0.99732,0.0,0.39927]
[1778028968693,56.12,81045.29,0.0,-0.99732,0.0,0.39863]
[1778028971714,56.12,81039.27,0.0,-0.99734,0.0,0.39614]
[1778028973728,56.12,81036.02,0.0,-0.99735,0.0,0.3948]
[1778028976749,56.12,81038.68,0.0,-0.99734,0.0,0.39589]
[1778028979770,56.12,81043.71,0.0,-0.99733,0.0,0.39797]
[1778028981783,56.12,81047.83,0.0,-0.99731,0.0,0.39968]
[1778028982791,56.12,81044.6,0.0,-0.99732,0.0,0.39834]
[1778028985813,56.12,81040.79,0.0,-0.99734,0.0,0.39677]
[1778028987826,56.12,81038.32,0.0,-0.99734,0.0,0.39575]
[1778028990847,56.12,81043.99,0.0,-0.99733,0.0,0.39809]
[1778028991854,56.12,81045.48,0.0,-0.99733,0.0,0.39776]
[1778028995882,56.12,81036.99,0.0,-0.99735,0.0,0.39426]
[1778028996889,56.12,81033.17,0.0,-0.99736,0.0,0.39269]
[1778028998902,56.12,81025.92,0.0,-0.99739,0.0,0.38973]
[1778029001924,56.12,81029.84,0.0,-0.99737,0.0,0.39133]
[1778029006959,56.12,81025.88,0.0,-0.99739,0.0,0.38972]
[1778029007966,56.12,81023.51,0.0,-0.99739,0.0,0.38875]
[1778029009980,56.12,81019.4,0.0,-0.99741,0.0,0.38709]
[1778029011994,56.12,81014.67,0.0,-0.99742,0.0,0.38518]
[1778029017030,56.12,81015.26,0.0,-0.99742,0.0,0.38542]
[1778029021058,56.12,81020.32,0.0,-0.9974,0.0,0.38746]
[1778029026093,56.12,81017.47,0.0,-0.99741,0.0,0.38631]
[1778029028880,56.12,81015.81,0.0,-0.99742,0.0,0.38564]
[1778029029114,56.12,81014.14,0.0,-0.99742,0.0,0.38497]
[1778029032135,56.12,81010.55,0.0,-0.99743,0.0,0.38352]
[1778029034149,56.12,81015.83,0.0,-0.99742,0.0,0.38565]
[1778029039187,56.12,81015.85,0.0,-0.99742,0.0,0.38565]
[1778029040193,56.12,81012.13,0.0,-0.99743,0.0,0.38416]
[1778029041200,56.12,81008.99,0.0,-0.99744,0.0,0.3829]
[1778029044221,56.12,81003.75,0.0,-0.99745,0.0,0.3808]
[1778029046235,56.12,80997.14,0.0,-0.99747,0.0,0.37818]
[1778029048249,56.12,80994.28,0.0,-0.99748,0.0,0.37704]
[1778029050249,56.12,80993.69,0.0,-0.99748,0.0,0.37681]
[1778029050286,56.12,80993.69,0.0,-0.99748,0.0,0.37681]
[1778029051270,56.12,80994.44,0.0,-0.99748,0.0,0.3762]
[1778029056305,56.12,80993.87,0.0,-0.99749,0.0,0.37598]
[1778029061500,56.12,80993.5,0.0,-0.99749,0.0,0.37583]
[1778029067383,56.12,80992.92,0.0,-0.99749,0.0,0.3756]
[1778029072418,56.12,80994.16,0.0,-0.99749,0.0,0.37609]
[1778029077454,56.12,80993.62,0.0,-0.99749,0.0,0.37588]
[1778029082489,56.12,80993.01,0.0,-0.99749,0.0,0.37564]
[1778029086518,56.12,81008.71,0.0,-0.99744,0.0,0.38187]
[1778029087532,56.12,81032.06,0.0,-0.99737,0.0,0.3913]
[1778029088531,56.12,81028.14,0.0,-0.99739,0.0,0.38971]
[1778029089538,56.12,81024.09,0.0,-0.9974,0.0,0.38806]
[1778029091551,56.12,81024.33,0.0,-0.9974,0.0,0.38816]
[1778029094573,56.12,81021.84,0.0,-0.9974,0.0,0.38715]
[1778029095580,56.12,81030.07,0.0,-0.99738,0.0,0.39049]
[1778029096587,56.12,81031.24,0.0,-0.99738,0.0,0.39097]
[1778029101621,56.12,81032.25,0.0,-0.99737,0.0,0.39138]
[1778029102629,56.12,81038.35,0.0,-0.99736,0.0,0.39388]
[1778029103635,56.12,81041.28,0.0,-0.99735,0.0,0.39508]
[1778029106657,56.12,81044.37,0.0,-0.99734,0.0,0.39636]
[1778029111692,56.12,81042.55,0.0,-0.99735,0.0,0.39467]
[1778029115720,56.12,81039.81,0.0,-0.99736,0.0,0.39354]
[1778029117734,56.12,81034.85,0.0,-0.99737,0.0,0.39151]
[1778029122768,56.12,81034.08,0.0,-0.99737,0.0,0.3912]
[1778029125789,56.12,81031.47,0.0,-0.99738,0.0,0.39013]
[1778029126797,56.12,81028.11,0.0,-0.99739,0.0,0.38876]
[1778029129470,56.12,81026.48,0.0,-0.9974,0.0,0.3881]
[1778029130790,56.12,81026.53,0.0,-0.9974,0.0,0.38812]
[1778029130825,56.12,81026.89,0.0,-0.9974,0.0,0.38827]
[1778029135861,56.12,81026.98,0.0,-0.9974,0.0,0.38831]
[1778029138672,56.12,81026.98,0.0,-0.9974,0.0,0.38831]
[1778029141903,56.12,81033.73,0.0,-0.99738,0.0,0.39105]
[1778029143917,56.12,81035.18,0.0,-0.99737,0.0,0.39164]
[1778029145930,56.12,81032.34,0.0,-0.99738,0.0,0.39049]
[1778029150966,56.12,81032.18,0.0,-0.99738,0.0,0.39042]
[1778029152980,56.12,81026.96,0.0,-0.9974,0.0,0.3883]
[1778029153987,56.12,81023.5,0.0,-0.99741,0.0,0.3869]
[1778029154994,56.12,81019.25,0.0,-0.99742,0.0,0.38518]
[1778029159022,56.12,81021.91,0.0,-0.99741,0.0,0.38625]
[1778029164057,56.12,81021.98,0.0,-0.99741,0.0,0.38628]
[1778029169091,56.12,81022.75,0.0,-0.99741,0.0,0.38659]
[1778029174127,56.12,81022.4,0.0,-0.99742,0.0,0.38553]
[1778029179161,56.12,81023.5,0.0,-0.99741,0.0,0.38597]
[1778029184200,56.12,81023.01,0.0,-0.99741,0.0,0.38577]
[1778029186214,56.12,81020.48,0.0,-0.99742,0.0,0.38475]
[1778029191249,56.12,81021.8,0.0,-0.99742,0.0,0.38528]
[1778029196284,56.12,81020.87,0.0,-0.99742,0.0,0.38491]
[1778029201319,56.12,81014.44,0.0,-0.99744,0.0,0.38233]
[1778029205347,56.12,81014.83,0.0,-0.99744,0.0,0.38248]
[1778029206354,56.12,81023.84,0.0,-0.99741,0.0,0.38611]
[1778029207361,56.12,81027.44,0.0,-0.9974,0.0,0.38756]
[1778029208368,56.12,81030.29,0.0,-0.99739,0.0,0.38872]
[1778029210383,56.12,81026.8,0.0,-0.9974,0.0,0.3873]
[1778029212397,56.12,81030.22,0.0,-0.99739,0.0,0.38869]
[1778029213404,56.12,81038.58,0.0,-0.99737,0.0,0.3921]
[1778029214411,56.12,81045.22,0.0,-0.99735,0.0,0.39483]
[1778029216425,56.12,81045.55,0.0,-0.99735,0.0,0.39496]
[1778029219445,56.12,81041.2,0.0,-0.99736,0.0,0.39317]
[1778029221496,56.12,81041.09,0.0,-0.99736,0.0,0.39313]
[1778029227503,56.12,81042.78,0.0,-0.99735,0.0,0.39382]
[1778029232538,56.12,81042.69,0.0,-0.99736,0.0,0.39285]
[1778029236943,56.12,81043.18,0.0,-0.99736,0.0,0.39305]
[1778029242609,56.12,81035.29,0.0,-0.99738,0.0,0.38982]
[1778029243615,56.12,81032.35,0.0,-0.99739,0.0,0.38863]
[1778029244604,56.12,81032.35,0.0,-0.99739,0.0,0.38863]
[1778029244622,56.12,81032.62,0.0,-0.99739,0.0,0.38874]
[1778029248649,56.12,81029.92,0.0,-0.9974,0.0,0.38764]
[1778029250665,56.12,81025.8,0.0,-0.99741,0.0,0.38597]
[1778029251672,56.12,81018.77,0.0,-0.99743,0.0,0.38314]
[1778029252679,56.12,81016.12,0.0,-0.99744,0.0,0.38208]
[1778029253686,56.12,81015.14,0.0,-0.99744,0.0,0.38169]
[1778029255700,56.12,81012.55,0.0,-0.99745,0.0,0.38066]
[1778029256707,56.12,81009.84,0.0,-0.99746,0.0,0.37958]
[1778029260735,56.12,81001.39,0.0,-0.99748,0.0,0.37623]
[1778029261742,56.12,80998.84,0.0,-0.99749,0.0,0.37522]
[1778029263756,56.12,80997.63,0.0,-0.99749,0.0,0.37474]
[1778029267784,56.12,80993.03,0.0,-0.99751,0.0,0.37294]
[1778029268792,56.12,80990.58,0.0,-0.99751,0.0,0.37198]
[1778029270810,56.12,80984.92,0.0,-0.99753,0.0,0.36977]
[1778029275840,56.12,80985.05,0.0,-0.99753,0.0,0.36982]
[1778029276990,56.12,80985.05,0.0,-0.99753,0.0,0.36982]
[1778029278202,56.12,80986.4,0.0,-0.99753,0.0,0.37035]
[1778029278243,56.12,80986.17,0.0,-0.99753,0.0,0.37026]
[1778029283897,56.12,80988.27,0.0,-0.99752,0.0,0.37107]
[1778029288930,56.12,80989.56,0.0,-0.99752,0.0,0.37158]
[1778029293966,56.12,80983.81,0.0,-0.99754,0.0,0.36844]
[1778029296987,56.12,80989.9,0.0,-0.99752,0.0,0.37081]
[1778029297994,56.12,80993.68,0.0,-0.99751,0.0,0.37229]
[1778029299000,56.12,81005.82,0.0,-0.99748,0.0,0.37707]
[1778029300019,56.12,81015.83,0.0,-0.99745,0.0,0.38105]
[1778029301021,56.12,81027.51,0.0,-0.99741,0.0,0.38574]
[1778029302030,56.12,81030.64,0.0,-0.9974,0.0,0.38701]
[1778029304043,56.12,81037.66,0.0,-0.99738,0.0,0.38986]
[1778029305050,56.12,81040.12,0.0,-0.99737,0.0,0.39086]
[1778029306057,56.12,81045.91,0.0,-0.99736,0.0,0.39323]
[1778029307168,56.12,81052.07,0.0,-0.99734,0.0,0.39576]
[1778029309079,56.12,81050.85,0.0,-0.99734,0.0,0.39526]
[1778029314114,56.12,81042.59,0.0,-0.99737,0.0,0.39187]
[1778029315121,56.12,81038.83,0.0,-0.99738,0.0,0.39033]
[1778029320156,56.12,81040.02,0.0,-0.99737,0.0,0.39082]
[1778029325190,56.12,81038.6,0.0,-0.99738,0.0,0.39024]
[1778029330226,56.12,81037.92,0.0,-0.99738,0.0,0.38996]
[1778029334254,56.12,81042.8,0.0,-0.99737,0.0,0.39195]
[1778029335887,56.12,81042.48,0.0,-0.99737,0.0,0.39182]
[1778029336288,56.12,81042.48,0.0,-0.99737,0.0,0.39182]
[1778029336308,56.12,81042.01,0.0,-0.99737,0.0,0.39163]
[1778029340296,56.12,81048.96,0.0,-0.99735,0.0,0.39448]
[1778029341303,56.12,81053.27,0.0,-0.99733,0.0,0.39626]
[1778029342310,56.12,81055.82,0.0,-0.99733,0.0,0.39731]
[1778029347345,56.12,81055.2,0.0,-0.99733,0.0,0.39706]
[1778029351374,56.12,81056.61,0.0,-0.99733,0.0,0.3967]
[1778029353388,56.12,81059.04,0.0,-0.99732,0.0,0.3977]
[1778029358423,56.12,81059.85,0.0,-0.99732,0.0,0.39804]
[1778029363457,56.12,81059.13,0.0,-0.99732,0.0,0.39774]
[1778029368493,56.12,81059.1,0.0,-0.99732,0.0,0.39773]
[1778029372522,56.12,81063.03,0.0,-0.99731,0.0,0.39936]
[1778029374536,56.12,81058.1,0.0,-0.99733,0.0,0.39731]
[1778029375543,56.12,81053.9,0.0,-0.99734,0.0,0.39558]
[1778029376550,56.12,81058.89,0.0,-0.99732,0.0,0.39764]
[1778029378564,56.12,81062.51,0.0,-0.99731,0.0,0.39914]
[1778029379958,56.12,81062.54,0.0,-0.99731,0.0,0.39915]
[1778029380578,56.12,81064.18,0.0,-0.99731,0.0,0.39984]
[1778029381585,56.12,81068.41,0.0,-0.99729,0.0,0.4016]
[1778029382592,56.12,81071.09,0.0,-0.99729,0.0,0.40272]
[1778029384605,56.12,81075.84,0.0,-0.99727,0.0,0.40472]
[1778029387629,56.12,81079.54,0.0,-0.99726,0.0,0.40628]
[1778029388637,56.12,81083.8,0.0,-0.99725,0.0,0.40808]
[1778029390651,56.12,81086.99,0.0,-0.99724,0.0,0.40943]
[1778029392665,56.12,81092.68,0.0,-0.99722,0.0,0.41186]
[1778029394679,56.12,81097.83,0.0,-0.9972,0.0,0.41406]
[1778029395686,56.12,81104.25,0.0,-0.99718,0.0,0.41683]
[1778029397700,56.12,81109.29,0.0,-0.99717,0.0,0.41901]
[1778029398707,56.12,81115.54,0.0,-0.99715,0.0,0.42172]
[1778029399713,56.12,81118.43,0.0,-0.99714,0.0,0.42299]
[1778029402735,56.12,81113.46,0.0,-0.99715,0.0,0.42082]
[1778029403742,56.12,81110.6,0.0,-0.99716,0.0,0.41958]
[1778029404749,56.12,81104.03,0.0,-0.99718,0.0,0.41673]
[1778029405756,56.12,81099.78,0.0,-0.9972,0.0,0.4149]
[1778029406763,56.12,81095.39,0.0,-0.99721,0.0,0.41302]
[1778029407971,56.12,81095.39,0.0,-0.99721,0.0,0.41302]
[1778029408064,56.12,81091.97,0.0,-0.99722,0.0,0.41156]
[1778029409784,56.12,81088.33,0.0,-0.99723,0.0,0.41]
[1778029412805,56.12,81092.1,0.0,-0.99723,0.0,0.41064]
[1778029413812,56.12,81097.95,0.0,-0.99721,0.0,0.41314]
[1778029414819,56.12,81100.91,0.0,-0.9972,0.0,0.41441]
[1778029416832,56.12,81098.94,0.0,-0.99721,0.0,0.41356]
[1778029421868,56.12,81099.4,0.0,-0.9972,0.0,0.41376]
[1778029426904,56.12,81102.57,0.0,-0.99719,0.0,0.41512]
[1778029430288,56.12,81103.9,0.0,-0.99719,0.0,0.41569]
[1778029430389,56.12,81108.47,0.0,-0.99718,0.0,0.41767]
[1778029432209,56.12,81110.32,0.0,-0.99717,0.0,0.41847]
[1778029432311,56.12,81110.03,0.0,-0.99717,0.0,0.41834]
[1778029437981,56.12,81108.3,0.0,-0.99718,0.0,0.41759]
[1778029438988,56.12,81104.8,0.0,-0.99719,0.0,0.41608]
[1778029441002,56.12,81108.3,0.0,-0.99718,0.0,0.41759]
[1778029443020,56.12,81120.26,0.0,-0.99714,0.0,0.42279]
[1778029444024,56.12,81127.77,0.0,-0.99711,0.0,0.42609]
[1778029445031,56.12,81129.21,0.0,-0.99711,0.0,0.42672]
[1778029450069,56.12,81131.41,0.0,-0.9971,0.0,0.42769]
[1778029452794,56.12,81130.75,0.0,-0.9971,0.0,0.4274]
[1778029455104,56.12,81126.0,0.0,-0.99712,0.0,0.42531]
[1778029458124,56.12,81127.55,0.0,-0.99711,0.0,0.42599]
[1778029458125,56.12,81127.68,0.0,-0.99711,0.0,0.42605]
[1778029462153,56.12,81124.49,0.0,-0.99712,0.0,0.42464]
[1778029464167,56.12,81121.24,0.0,-0.99713,0.0,0.42322]
[1778029467187,56.12,81124.23,0.0,-0.99712,0.0,0.42453]
[1778029472223,56.12,81123.21,0.0,-0.99713,0.0,0.42309]
[1778029477258,56.12,81124.39,0.0,-0.99713,0.0,0.4236]
[1778029480279,56.12,81128.87,0.0,-0.99712,0.0,0.42557]
[1778029481287,56.12,81134.17,0.0,-0.9971,0.0,0.42791]
[1778029483300,56.12,81136.58,0.0,-0.99709,0.0,0.42897]
[1778029486321,56.12,81132.75,0.0,-0.9971,0.0,0.42728]
[1778029489343,56.12,81135.56,0.0,-0.99709,0.0,0.42852]
[1778029491357,56.12,81137.94,0.0,-0.99709,0.0,0.42957]
[1778029496392,56.12,81138.64,0.0,-0.99708,0.0,0.42988]
[1778029501428,56.12,81136.11,0.0,-0.99709,0.0,0.42876]
[1778029504448,56.12,81140.44,0.0,-0.99708,0.0,0.43068]
[1778029509484,56.12,81141.04,0.0,-0.99708,0.0,0.43095]
[1778029511498,56.12,81136.92,0.0,-0.99709,0.0,0.42912]
[1778029515526,56.12,81140.06,0.0,-0.99708,0.0,0.43051]
[1778029516533,56.12,81144.57,0.0,-0.99706,0.0,0.43252]
[1778029521567,56.12,81149.08,0.0,-0.99705,0.0,0.43453]
[1778029524589,56.12,81152.38,0.0,-0.99704,0.0,0.43601]
[1778029528618,56.12,81146.93,0.0,-0.99706,0.0,0.43357]
[1778029529625,56.12,81140.95,0.0,-0.99708,0.0,0.43091]
[1778029531639,56.12,81132.94,0.0,-0.99711,0.0,0.42636]
[1778029532646,56.12,81126.79,0.0,-0.99713,0.0,0.42366]
[1778029533653,56.12,81123.41,0.0,-0.99714,0.0,0.42218]
[1778029538688,56.12,81125.04,0.0,-0.99714,0.0,0.42289]
[1778029543723,56.12,81125.13,0.0,-0.99713,0.0,0.42293]
[1778029548758,56.12,81125.44,0.0,-0.99713,0.0,0.42307]
[1778029553793,56.12,81125.4,0.0,-0.99713,0.0,0.42305]
[1778029555807,56.12,81117.11,0.0,-0.99716,0.0,0.41944]
[1778029560842,56.12,81119.3,0.0,-0.99715,0.0,0.42039]
[1778029561849,56.12,81116.26,0.0,-0.99716,0.0,0.41907]
[1778029564870,56.12,81113.87,0.0,-0.99717,0.0,0.41803]
[1778029569905,56.12,81113.64,0.0,-0.99717,0.0,0.41793]
[1778029570912,56.12,81098.67,0.0,-0.99722,0.0,0.4115]
[1778029571919,56.12,81098.16,0.0,-0.99722,0.0,0.41128]
[1778029576954,56.12,81100.84,0.0,-0.99721,0.0,0.41242]
[1778029577961,56.12,81103.56,0.0,-0.9972,0.0,0.41359]
[1778029579975,56.12,81101.01,0.0,-0.99721,0.0,0.4125]
[1778029585013,56.12,81101.93,0.0,-0.99721,0.0,0.41289]
[1778029590048,56.12,81101.88,0.0,-0.99721,0.0,0.41287]
[1778029593069,56.12,81102.19,0.0,-0.99721,0.0,0.41203]
[1778029596089,56.12,81105.45,0.0,-0.9972,0.0,0.41342]
[1778029600118,56.12,81125.12,0.0,-0.99714,0.0,0.42193]
[1778029601125,56.12,81131.12,0.0,-0.99712,0.0,0.42456]
[1778029602132,56.12,81133.87,0.0,-0.99711,0.0,0.42577]
[1778029605153,56.12,81136.72,0.0,-0.9971,0.0,0.42702]
[1778029606160,56.12,81141.47,0.0,-0.99709,0.0,0.42912]
[1778029609180,56.12,81135.65,0.0,-0.99711,0.0,0.42655]
[1778029614216,56.12,81133.79,0.0,-0.99711,0.0,0.42573]
[1778029618245,56.12,81144.27,0.0,-0.99708,0.0,0.43037]
[1778029619253,56.12,81149.37,0.0,-0.99706,0.0,0.43263]
[1778029621268,56.12,81145.39,0.0,-0.99708,0.0,0.43086]
[1778029625295,56.12,81142.31,0.0,-0.99709,0.0,0.4295]
[1778029628316,56.12,81136.63,0.0,-0.9971,0.0,0.42698]
[1778029630334,56.12,81134.04,0.0,-0.99711,0.0,0.42584]
[1778029633355,56.12,81136.4,0.0,-0.9971,0.0,0.42688]
[1778029636376,56.12,81142.69,0.0,-0.99708,0.0,0.42966]
[1778029638391,56.12,81143.83,0.0,-0.99708,0.0,0.43017]
[1778029643425,56.12,81141.93,0.0,-0.99709,0.0,0.42933]
[1778029646447,56.12,81138.14,0.0,-0.9971,0.0,0.42765]
[1778029648461,56.12,81133.41,0.0,-0.99711,0.0,0.42557]
[1778029653495,56.12,81131.77,0.0,-0.99713,0.0,0.42385]
[1778029659539,56.12,81131.34,0.0,-0.99713,0.0,0.42366]
[1778029664574,56.12,81131.24,0.0,-0.99713,0.0,0.42361]
[1778029669609,56.12,81129.27,0.0,-0.99713,0.0,0.42275]
[1778029671623,56.12,81131.65,0.0,-0.99713,0.0,0.42379]
[1778029676657,56.12,81132.55,0.0,-0.99712,0.0,0.42419]
[1778029681696,56.12,81132.81,0.0,-0.99712,0.0,0.4243]
[1778029682703,56.12,81125.95,0.0,-0.99715,0.0,0.4213]
[1778029683710,56.12,81123.6,0.0,-0.99715,0.0,0.42028]
[1778029688745,56.12,81123.12,0.0,-0.99715,0.0,0.42007]
[1778029691765,56.12,81126.84,0.0,-0.99714,0.0,0.42169]
[1778029693779,56.12,81124.29,0.0,-0.99715,0.0,0.42058]
[1778029698815,56.12,81123.43,0.0,-0.99715,0.0,0.4202]
[1778029701836,56.12,81129.47,0.0,-0.99713,0.0,0.42284]
[1778029706871,56.12,81129.53,0.0,-0.99713,0.0,0.42287]
[1778029708885,56.12,81127.17,0.0,-0.99714,0.0,0.42183]
[1778029712913,56.12,81127.34,0.0,-0.99715,0.0,0.42092]
[1778029716943,56.12,81132.14,0.0,-0.99713,0.0,0.42301]
[1778029717949,56.12,81135.75,0.0,-0.99712,0.0,0.42459]
[1778029719875,56.12,81136.18,0.0,-0.99712,0.0,0.42478]
[1778029719964,56.12,81139.99,0.0,-0.99711,0.0,0.42646]
[1778029720970,56.12,81146.26,0.0,-0.99709,0.0,0.42923]
[1778029721977,56.12,81150.27,0.0,-0.99707,0.0,0.43101]
[1778029727013,56.12,81149.19,0.0,-0.99708,0.0,0.43053]
[1778029731041,56.12,81146.42,0.0,-0.99709,0.0,0.4293]
[1778029733054,56.12,81140.1,0.0,-0.99711,0.0,0.42651]
[1778029736075,56.12,81147.37,0.0,-0.99708,0.0,0.42972]
[1778029738090,56.12,81150.22,0.0,-0.99707,0.0,0.43099]
[1778029743125,56.12,81149.73,0.0,-0.99707,0.0,0.43077]
[1778029748160,56.12,81149.61,0.0,-0.99707,0.0,0.43072]
[1778029750174,56.12,81143.45,0.0,-0.99709,0.0,0.42799]
[1778029751181,56.12,81138.19,0.0,-0.99711,0.0,0.42567]
[1778029753195,56.12,81137.82,0.0,-0.99711,0.0,0.4255]
[1778029756216,56.12,81143.68,0.0,-0.99709,0.0,0.42809]
[1778029757222,56.12,81146.21,0.0,-0.99709,0.0,0.42921]
[1778029759237,56.12,81145.89,0.0,-0.99709,0.0,0.42907]
[1778029764272,56.12,81138.97,0.0,-0.99711,0.0,0.42601]
[1778029765279,56.12,81136.58,0.0,-0.99712,0.0,0.42496]
[1778029766285,56.12,81137.76,0.0,-0.99711,0.0,0.42548]
[1778029771321,56.12,81138.0,0.0,-0.99712,0.0,0.42458]
[1778029773335,56.12,81135.63,0.0,-0.99713,0.0,0.42354]
[1778029778373,56.12,81137.0,0.0,-0.99712,0.0,0.42414]
[1778029783411,56.12,81137.0,0.0,-0.99712,0.0,0.42414]
[1778029788447,56.12,81136.36,0.0,-0.99712,0.0,0.42386]
[1778029793481,56.12,81136.77,0.0,-0.99712,0.0,0.42404]
[1778029798515,56.12,81138.42,0.0,-0.99712,0.0,0.42477]
[1778029799523,56.12,81141.45,0.0,-0.99711,0.0,0.4261]
[1778029802544,56.12,81145.91,0.0,-0.99709,0.0,0.42807]
[1778029804557,56.12,81142.98,0.0,-0.9971,0.0,0.42677]
[1778029809593,56.12,81140.97,0.0,-0.99711,0.0,0.42589]
[1778029814628,56.12,81142.61,0.0,-0.9971,0.0,0.42661]
[1778029819663,56.12,81144.74,0.0,-0.9971,0.0,0.42755]
[1778029824698,56.12,81147.28,0.0,-0.99709,0.0,0.42867]
[1778029826712,56.12,81151.04,0.0,-0.99708,0.0,0.43034]
[1778029828726,56.12,81154.9,0.0,-0.99706,0.0,0.43206]
[1778029830740,56.12,81146.59,0.0,-0.99709,0.0,0.42837]
[1778029831747,56.12,81144.25,0.0,-0.99711,0.0,0.42633]
[1778029836782,56.12,81143.23,0.0,-0.99711,0.0,0.42588]
[1778029841818,56.12,81142.84,0.0,-0.99711,0.0,0.42571]
[1778029846854,56.12,81143.32,0.0,-0.99711,0.0,0.42592]
[1778029849875,56.12,81140.8,0.0,-0.99712,0.0,0.42481]
[1778029854910,56.12,81140.52,0.0,-0.99712,0.0,0.42469]
[1778029859947,56.12,81140.07,0.0,-0.99712,0.0,0.42449]
[1778029861961,56.12,81135.08,0.0,-0.99714,0.0,0.4223]
[1778029866997,56.12,81134.91,0.0,-0.99714,0.0,0.42223]
[1778029872033,56.12,81135.61,0.0,-0.99713,0.0,0.42254]
[1778029873040,56.12,81138.41,0.0,-0.99712,0.0,0.42376]
[1778029878075,56.12,81137.34,0.0,-0.99713,0.0,0.42329]
[1778029884117,56.12,81137.33,0.0,-0.99713,0.0,0.42329]
[1778029889152,56.12,81137.47,0.0,-0.99713,0.0,0.42335]
[1778029894186,56.12,81136.86,0.0,-0.99714,0.0,0.42209]
[1778029899222,56.12,81137.26,0.0,-0.99714,0.0,0.42226]
[1778029903250,56.12,81134.77,0.0,-0.99714,0.0,0.42117]
[1778029908285,56.12,81136.75,0.0,-0.99714,0.0,0.42204]
[1778029913320,56.12,81135.68,0.0,-0.99714,0.0,0.42157]
[1778029916341,56.12,81138.4,0.0,-0.99713,0.0,0.42276]
[1778029921376,56.12,81134.73,0.0,-0.99714,0.0,0.42116]
[1778029927417,56.12,81134.47,0.0,-0.99714,0.0,0.42104]
[1778029929431,56.12,81125.48,0.0,-0.99717,0.0,0.41714]
[1778029930439,56.12,81122.16,0.0,-0.99718,0.0,0.4157]
[1778029931446,56.12,81124.23,0.0,-0.99718,0.0,0.4166]
[1778029936481,56.12,81123.72,0.0,-0.99718,0.0,0.41638]
[1778029941519,56.12,81125.17,0.0,-0.99717,0.0,0.417]
[1778029943533,56.12,81133.2,0.0,-0.99715,0.0,0.42049]
[1778029944456,56.12,81133.2,0.0,-0.99715,0.0,0.42049]
[1778029944540,56.12,81135.71,0.0,-0.99714,0.0,0.42158]
[1778029949576,56.12,81140.32,0.0,-0.99713,0.0,0.4236]
[1778029951590,56.12,81142.93,0.0,-0.99712,0.0,0.42375]
[1778029956625,56.12,81144.58,0.0,-0.99712,0.0,0.42447]
[1778029957632,56.12,81147.67,0.0,-0.99711,0.0,0.42583]
[1778029958638,56.12,81150.14,0.0,-0.9971,0.0,0.42692]
[1778029960655,56.12,81146.43,0.0,-0.99711,0.0,0.42528]
[1778029962669,56.12,81142.97,0.0,-0.99712,0.0,0.42376]
[1778029964682,56.12,81139.79,0.0,-0.99713,0.0,0.42237]
[1778029966697,56.12,81136.65,0.0,-0.99714,0.0,0.421]
[1778029971732,56.12,81136.88,0.0,-0.99714,0.0,0.4211]
[1778029976766,56.12,81136.99,0.0,-0.99714,0.0,0.42115]
[1778029977774,56.12,81125.44,0.0,-0.99718,0.0,0.41613]
[1778029978781,56.12,81122.09,0.0,-0.99719,0.0,0.41469]
[1778029983816,56.12,81123.4,0.0,-0.99719,0.0,0.41525]
[1778029988851,56.12,81124.79,0.0,-0.99718,0.0,0.41585]
[1778029993886,56.12,81122.97,0.0,-0.99719,0.0,0.41507]
[1778029996907,56.12,81125.64,0.0,-0.99718,0.0,0.41622]
[1778030001942,56.12,81124.59,0.0,-0.99718,0.0,0.41577]
[1778030003956,56.12,81121.65,0.0,-0.99719,0.0,0.4145]
[1778030008991,56.12,81121.59,0.0,-0.99719,0.0,0.41447]
[1778030014026,56.12,81121.51,0.0,-0.9972,0.0,0.41346]
[1778030018062,56.12,81132.74,0.0,-0.99716,0.0,0.4183]
[1778030019068,56.12,81141.38,0.0,-0.99714,0.0,0.42207]
[1778030020076,56.12,81144.15,0.0,-0.99713,0.0,0.42328]
[1778030024104,56.12,81146.48,0.0,-0.99712,0.0,0.4243]
[1778030029139,56.12,81146.42,0.0,-0.99712,0.0,0.42428]
[1778030034174,56.12,81148.77,0.0,-0.99711,0.0,0.42531]
[1778030035181,56.12,81152.6,0.0,-0.9971,0.0,0.427]
[1778030040216,56.12,81153.96,0.0,-0.99709,0.0,0.4276]
[1778030043236,56.12,81150.71,0.0,-0.9971,0.0,0.42617]
[1778030048272,56.12,81148.78,0.0,-0.99711,0.0,0.42532]
[1778030051293,56.12,81152.04,0.0,-0.9971,0.0,0.42675]
[1778030054314,56.12,81149.46,0.0,-0.99711,0.0,0.42561]
[1778030059349,56.12,81149.91,0.0,-0.99711,0.0,0.42581]
[1778030062371,56.12,81144.54,0.0,-0.99712,0.0,0.42345]
[1778030067407,56.12,81141.15,0.0,-0.99714,0.0,0.42197]
[1778030068414,56.12,81138.13,0.0,-0.99715,0.0,0.42065]
[1778030071435,56.12,81139.73,0.0,-0.99715,0.0,0.42035]
[1778030077477,56.12,81141.37,0.0,-0.99714,0.0,0.42107]
[1778030081505,56.12,81143.79,0.0,-0.99713,0.0,0.42212]
[1778030083520,56.12,81147.81,0.0,-0.99712,0.0,0.42389]
[1778030085533,56.12,81151.26,0.0,-0.99711,0.0,0.4254]
[1778030091575,56.12,81151.49,0.0,-0.99711,0.0,0.4255]
[1778030096610,56.12,81152.6,0.0,-0.99711,0.0,0.42599]
[1778030101645,56.12,81152.56,0.0,-0.99711,0.0,0.42598]
[1778030106694,56.12,81157.88,0.0,-0.99709,0.0,0.42833]
[1778030107692,56.12,81168.84,0.0,-0.99705,0.0,0.43321]
[1778030108699,56.12,81172.18,0.0,-0.99704,0.0,0.4347]
[1778030111720,56.12,81175.05,0.0,-0.99703,0.0,0.43599]
[1778030114741,56.12,81171.22,0.0,-0.99704,0.0,0.43427]
[1778030115748,56.12,81168.86,0.0,-0.99705,0.0,0.43321]
[1778030116755,56.12,81173.02,0.0,-0.99704,0.0,0.43508]
[1778030117762,56.12,81175.53,0.0,-0.99703,0.0,0.43621]
[1778030118769,56.12,81178.53,0.0,-0.99702,0.0,0.43756]
[1778030120783,56.12,81180.87,0.0,-0.99701,0.0,0.43862]
[1778030125818,56.12,81181.34,0.0,-0.99701,0.0,0.43883]
[1778030130853,56.12,81181.08,0.0,-0.99701,0.0,0.43871]
[1778030135888,56.12,81175.44,0.0,-0.99704,0.0,0.43514]
[1778030140924,56.12,81174.67,0.0,-0.99704,0.0,0.4348]
[1778030141930,56.12,81177.41,0.0,-0.99703,0.0,0.43603]
[1778030144951,56.12,81181.44,0.0,-0.99702,0.0,0.43785]
[1778030150992,56.12,81180.44,0.0,-0.99702,0.0,0.43739]
[1778030156028,56.12,81182.13,0.0,-0.99701,0.0,0.43816]
[1778030161065,56.12,81180.88,0.0,-0.99702,0.0,0.43759]
[1778030164086,56.12,81183.9,0.0,-0.99701,0.0,0.43896]
[1778030169120,56.12,81182.08,0.0,-0.99701,0.0,0.43813]
[1778030171135,56.12,81185.07,0.0,-0.997,0.0,0.43949]
[1778030176169,56.12,81186.23,0.0,-0.997,0.0,0.44001]
[1778030181205,56.12,81186.14,0.0,-0.997,0.0,0.43997]
[1778030188254,56.12,81186.69,0.0,-0.997,0.0,0.44022]
[1778030191275,56.12,81187.17,0.0,-0.997,0.0,0.43941]
[1778030196309,56.12,81187.29,0.0,-0.997,0.0,0.43946]
[1778030201345,56.12,81189.58,0.0,-0.997,0.0,0.4405]
[1778030206380,56.12,81188.94,0.0,-0.997,0.0,0.44021]
[1778030211415,56.12,81193.47,0.0,-0.99698,0.0,0.44227]
[1778030213430,56.12,81196.5,0.0,-0.99697,0.0,0.44365]
[1778030218464,56.12,81198.16,0.0,-0.99697,0.0,0.44441]
[1778030220479,56.12,81203.1,0.0,-0.99695,0.0,0.44668]
[1778030222493,56.12,81217.83,0.0,-0.9969,0.0,0.45349]
[1778030223499,56.12,81219.9,0.0,-0.99689,0.0,0.45445]
[1778030224507,56.12,81216.69,0.0,-0.9969,0.0,0.45296]
[1778030229543,56.12,81218.31,0.0,-0.9969,0.0,0.45371]
[1778030230548,56.12,81223.43,0.0,-0.99688,0.0,0.4561]
[1778030232563,56.12,81214.43,0.0,-0.99691,0.0,0.45191]
[1778030234869,56.12,81213.98,0.0,-0.99691,0.0,0.4517]
[1778030234955,56.12,81216.42,0.0,-0.9969,0.0,0.45283]
[1778030235656,56.12,81216.42,0.0,-0.9969,0.0,0.45283]
[1778030235757,56.12,81217.28,0.0,-0.9969,0.0,0.45323]
[1778030241630,56.12,81215.81,0.0,-0.9969,0.0,0.45255]
[1778030246664,56.12,81214.11,0.0,-0.99691,0.0,0.45176]
[1778030250693,56.12,81218.22,0.0,-0.9969,0.0,0.45367]
[1778030251700,56.12,81221.92,0.0,-0.99689,0.0,0.45433]
[1778030254722,56.12,81224.29,0.0,-0.99688,0.0,0.45544]
[1778030259756,56.12,81222.37,0.0,-0.99689,0.0,0.45454]
[1778030262778,56.12,81225.03,0.0,-0.99688,0.0,0.45579]
[1778030267813,56.12,81225.2,0.0,-0.99688,0.0,0.45587]
[1778030272848,56.12,81226.9,0.0,-0.99687,0.0,0.45666]
[1778030276876,56.12,81229.28,0.0,-0.99686,0.0,0.45778]
[1778030278889,56.12,81231.97,0.0,-0.99686,0.0,0.45904]
[1778030282932,56.12,81234.84,0.0,-0.99685,0.0,0.46039]
[1778030283933,56.12,81249.43,0.0,-0.99679,0.0,0.46732]
[1778030284940,56.12,81247.69,0.0,-0.9968,0.0,0.46649]
[1778030289975,56.12,81250.31,0.0,-0.99679,0.0,0.46774]
[1778030290982,56.12,81257.78,0.0,-0.99676,0.0,0.47132]
[1778030291989,56.12,81275.12,0.0,-0.9967,0.0,0.47973]
[1778030292995,56.12,81287.05,0.0,-0.99666,0.0,0.48559]
[1778030294003,56.12,81287.36,0.0,-0.99665,0.0,0.48574]
[1778030296017,56.12,81295.89,0.0,-0.99662,0.0,0.48997]
[1778030297024,56.12,81304.57,0.0,-0.99659,0.0,0.4943]
[1778030298031,56.12,81306.27,0.0,-0.99658,0.0,0.49515]
[1778030301052,56.12,81300.94,0.0,-0.9966,0.0,0.49248]
[1778030305079,56.12,81304.53,0.0,-0.99659,0.0,0.49428]
[1778030310114,56.12,81315.4,0.0,-0.99655,0.0,0.49975]
[1778030311122,56.12,81317.73,0.0,-0.99655,0.0,0.49979]
[1778030314144,56.12,81307.24,0.0,-0.99659,0.0,0.49451]
[1778030315150,56.12,81303.34,0.0,-0.9966,0.0,0.49256]
[1778030318171,56.12,81309.0,0.0,-0.99658,0.0,0.49539]
[1778030320271,56.12,81309.39,0.0,-0.99658,0.0,0.49559]
[1778030320341,56.12,81305.63,0.0,-0.99659,0.0,0.4937]
[1778030322198,56.12,81308.3,0.0,-0.99658,0.0,0.49504]
[1778030323206,56.12,81312.0,0.0,-0.99657,0.0,0.4969]
[1778030324213,56.12,81316.5,0.0,-0.99655,0.0,0.49917]
[1778030325574,56.12,81316.5,0.0,-0.99655,0.0,0.49917]
[1778030325595,56.12,81318.59,0.0,-0.99654,0.0,0.50023]
[1778030327233,56.12,81330.37,0.0,-0.9965,0.0,0.50622]
[1778030328241,56.12,81329.78,0.0,-0.9965,0.0,0.50592]
[1778030333276,56.12,81330.35,0.0,-0.9965,0.0,0.50621]
[1778030338311,56.12,81330.09,0.0,-0.9965,0.0,0.50608]
[1778030339318,56.12,81332.5,0.0,-0.99649,0.0,0.50731]
[1778030344371,56.12,81332.96,0.0,-0.99649,0.0,0.50755]
[1778030344424,56.12,81332.34,0.0,-0.99649,0.0,0.50723]
[1778030348381,56.12,81326.11,0.0,-0.99651,0.0,0.50405]
[1778030349387,56.12,81314.78,0.0,-0.99656,0.0,0.4983]
[1778030350395,56.12,81318.06,0.0,-0.99655,0.0,0.49996]
[1778030351402,56.12,81325.42,0.0,-0.99652,0.0,0.5037]
[1778030352409,56.12,81328.54,0.0,-0.9965,0.0,0.50529]
[1778030353416,56.12,81324.26,0.0,-0.99652,0.0,0.50311]
[1778030354204,56.12,81324.26,0.0,-0.99652,0.0,0.50311]
[1778030354423,56.12,81321.81,0.0,-0.99653,0.0,0.50186]
[1778030356471,56.12,81319.62,0.0,-0.99654,0.0,0.50075]
[1778030356561,56.12,81316.07,0.0,-0.99655,0.0,0.49895]
[1778030359458,56.12,81310.93,0.0,-0.99657,0.0,0.49636]
[1778030364496,56.12,81309.97,0.0,-0.99658,0.0,0.49588]
[1778030365503,56.12,81304.65,0.0,-0.9966,0.0,0.49321]
[1778030366510,56.12,81295.24,0.0,-0.99663,0.0,0.48852]
[1778030367516,56.12,81294.69,0.0,-0.99663,0.0,0.48825]
[1778030368524,56.12,81291.79,0.0,-0.99664,0.0,0.48681]
[1778030369531,56.12,81286.16,0.0,-0.99667,0.0,0.48403]
[1778030370538,56.12,81282.29,0.0,-0.99668,0.0,0.48213]
[1778030371545,56.12,81277.46,0.0,-0.99671,0.0,0.47867]
[1778030372552,56.12,81274.17,0.0,-0.99672,0.0,0.47706]
[1778030373559,56.12,81269.31,0.0,-0.99674,0.0,0.4747]
[1778030378594,56.12,81276.18,0.0,-0.99671,0.0,0.47804]
[1778030379601,56.12,81278.51,0.0,-0.9967,0.0,0.47918]
[1778030381614,56.12,81271.31,0.0,-0.99673,0.0,0.47567]
[1778030383628,56.12,81269.62,0.0,-0.99673,0.0,0.47485]
[1778030383893,56.12,81269.62,0.0,-0.99673,0.0,0.47485]
[1778030384635,56.12,81269.61,0.0,-0.99673,0.0,0.47485]
[1778030386650,56.12,81266.8,0.0,-0.99674,0.0,0.47349]
[1778030391684,56.12,81264.04,0.0,-0.99675,0.0,0.47216]
[1778030395713,56.12,81269.08,0.0,-0.99674,0.0,0.47459]
[1778030397726,56.12,81272.55,0.0,-0.99672,0.0,0.47628]
[1778030399740,56.12,81275.78,0.0,-0.99671,0.0,0.47785]
[1778030400748,56.12,81287.69,0.0,-0.99667,0.0,0.48368]
[1778030401755,56.12,81290.81,0.0,-0.99666,0.0,0.48521]
[1778030406790,56.12,81284.1,0.0,-0.99668,0.0,0.48191]
[1778030408804,56.12,81288.71,0.0,-0.99666,0.0,0.48418]
[1778030409811,56.12,81291.6,0.0,-0.99665,0.0,0.4856]
[1778030411825,56.12,81290.65,0.0,-0.99666,0.0,0.48514]
[1778030416860,56.12,81286.28,0.0,-0.99667,0.0,0.48298]
[1778030419881,56.12,81282.78,0.0,-0.99669,0.0,0.48127]
[1778030424917,56.12,81282.92,0.0,-0.99669,0.0,0.48133]
[1778030428945,56.12,81285.97,0.0,-0.99667,0.0,0.48283]
[1778030431965,56.12,81286.87,0.0,-0.99668,0.0,0.48216]
[1778030432974,56.12,81292.44,0.0,-0.99666,0.0,0.48491]
[1778030433980,56.12,81300.2,0.0,-0.99663,0.0,0.48875]
[1778030435995,56.12,81300.26,0.0,-0.99663,0.0,0.48878]
[1778030439016,56.12,81303.01,0.0,-0.99662,0.0,0.49014]
[1778030440023,56.12,81305.9,0.0,-0.99661,0.0,0.49158]
[1778030443046,56.12,81303.42,0.0,-0.99662,0.0,0.49035]
[1778030445263,56.12,81302.09,0.0,-0.99662,0.0,0.48969]
[1778030447018,56.12,81301.85,0.0,-0.99662,0.0,0.48957]
[1778030447075,56.12,81301.82,0.0,-0.99662,0.0,0.48955]
[1778030451103,56.12,81294.49,0.0,-0.99665,0.0,0.48592]
[1778030452110,56.12,81292.21,0.0,-0.99666,0.0,0.48479]
[1778030458152,56.12,81291.96,0.0,-0.99666,0.0,0.48467]
[1778030460166,56.12,81295.87,0.0,-0.99664,0.0,0.4866]
[1778030461173,56.12,81300.28,0.0,-0.99663,0.0,0.48879]
[1778030463402,56.12,81298.22,0.0,-0.99664,0.0,0.48776]
[1778030463503,56.12,81296.14,0.0,-0.99664,0.0,0.48673]
[1778030465201,56.12,81291.95,0.0,-0.99666,0.0,0.48466]
[1778030466315,56.12,81288.32,0.0,-0.99667,0.0,0.48288]
[1778030469229,56.12,81293.22,0.0,-0.99665,0.0,0.48529]
[1778030472251,56.12,81296.54,0.0,-0.99664,0.0,0.48693]
[1778030473257,56.12,81299.13,0.0,-0.99663,0.0,0.48822]
[1778030477286,56.12,81296.34,0.0,-0.99664,0.0,0.48683]
[1778030478269,56.12,81296.34,0.0,-0.99664,0.0,0.48683]
[1778030478293,56.12,81296.63,0.0,-0.99664,0.0,0.48698]
[1778030483328,56.12,81297.39,0.0,-0.99664,0.0,0.48735]
[1778030486349,56.12,81293.66,0.0,-0.99665,0.0,0.48551]
[1778030487356,56.12,81291.11,0.0,-0.99666,0.0,0.48425]
[1778030492392,56.12,81289.68,0.0,-0.99668,0.0,0.48244]
[1778030497427,56.12,81290.73,0.0,-0.99667,0.0,0.48295]
[1778030499441,56.12,81287.97,0.0,-0.99668,0.0,0.4816]
[1778030500448,56.12,81283.37,0.0,-0.9967,0.0,0.47934]
[1778030505483,56.12,81282.73,0.0,-0.9967,0.0,0.47903]
[1778030510518,56.12,81282.63,0.0,-0.9967,0.0,0.47898]
[1778030515553,56.12,81284.8,0.0,-0.99669,0.0,0.48004]
[1778030517567,56.12,81279.83,0.0,-0.99671,0.0,0.47762]
[1778030518574,56.12,81273.57,0.0,-0.99673,0.0,0.47458]
[1778030520588,56.12,81271.15,0.0,-0.99674,0.0,0.47341]
[1778030521595,56.12,81263.64,0.0,-0.99677,0.0,0.46979]
[1778030522602,56.12,81259.93,0.0,-0.99678,0.0,0.46801]
[1778030524616,56.12,81255.88,0.0,-0.9968,0.0,0.46607]
[1778030527637,56.12,81252.52,0.0,-0.99681,0.0,0.46447]
[1778030532672,56.12,81251.47,0.0,-0.99681,0.0,0.46397]
[1778030537707,56.12,81251.96,0.0,-0.99681,0.0,0.46421]
[1778030541735,56.12,81262.88,0.0,-0.99677,0.0,0.46942]
[1778030542742,56.12,81258.34,0.0,-0.99679,0.0,0.46725]
[1778030547777,56.12,81258.72,0.0,-0.99679,0.0,0.46743]
[1778030552812,56.12,81257.78,0.0,-0.9968,0.0,0.4659]
[1778030560868,56.12,81257.46,0.0,-0.9968,0.0,0.46575]
[1778030562881,56.12,81254.77,0.0,-0.99681,0.0,0.46447]
[1778030564896,56.12,81251.65,0.0,-0.99682,0.0,0.46298]
[1778030566912,56.12,81247.22,0.0,-0.99684,0.0,0.46089]
[1778030567918,56.12,81241.34,0.0,-0.99686,0.0,0.45811]
[1778030568926,56.12,81229.75,0.0,-0.9969,0.0,0.45269]
[1778030569934,56.12,81230.06,0.0,-0.9969,0.0,0.45284]
[1778030572954,56.12,81219.15,0.0,-0.99694,0.0,0.44779]
[1778030574968,56.12,81216.98,0.0,-0.99694,0.0,0.44679]
[1778030576983,56.12,81213.01,0.0,-0.99696,0.0,0.44496]
[1778030578995,56.12,81208.67,0.0,-0.99697,0.0,0.44298]
[1778030584035,56.12,81219.49,0.0,-0.99693,0.0,0.44794]
[1778030586049,56.12,81221.67,0.0,-0.99693,0.0,0.44895]
[1778030587055,56.12,81227.84,0.0,-0.99691,0.0,0.45181]
[1778030588062,56.12,81235.8,0.0,-0.99688,0.0,0.45552]
[1778030590077,56.12,81241.74,0.0,-0.99686,0.0,0.4583]
[1778030591084,56.12,81248.45,0.0,-0.99683,0.0,0.46147]
[1778030593098,56.12,81248.92,0.0,-0.99683,0.0,0.46169]
[1778030595176,56.12,81248.32,0.0,-0.99683,0.0,0.46141]
[1778030596042,56.12,81248.77,0.0,-0.99683,0.0,0.46162]
[1778030596123,56.12,81248.57,0.0,-0.99683,0.0,0.46152]
[1778030601158,56.12,81248.06,0.0,-0.99683,0.0,0.46128]
[1778030606193,56.12,81246.71,0.0,-0.99684,0.0,0.46064]
[1778030611698,56.12,81246.5,0.0,-0.99684,0.0,0.46055]
[1778030613243,56.12,81230.24,0.0,-0.9969,0.0,0.45187]
[1778030614249,56.12,81224.23,0.0,-0.99693,0.0,0.44908]
[1778030618277,56.12,81222.28,0.0,-0.99693,0.0,0.44818]
[1778030619284,56.12,81219.75,0.0,-0.99694,0.0,0.44701]
[1778030624318,56.12,81221.62,0.0,-0.99693,0.0,0.44788]
[1778030626333,56.12,81226.77,0.0,-0.99692,0.0,0.45026]
[1778030627339,56.12,81229.26,0.0,-0.99691,0.0,0.45141]
[1778030629353,56.12,81224.92,0.0,-0.99692,0.0,0.4494]
[1778030634389,56.12,81225.33,0.0,-0.99692,0.0,0.44959]
[1778030639424,56.12,81234.09,0.0,-0.99689,0.0,0.45366]
[1778030640431,56.12,81235.85,0.0,-0.99688,0.0,0.45448]
[1778030642347,56.12,81236.64,0.0,-0.99688,0.0,0.45485]
[1778030643753,56.12,81236.67,0.0,-0.99688,0.0,0.45486]
[1778030643792,56.12,81237.51,0.0,-0.99688,0.0,0.45525]
[1778030646473,56.12,81233.89,0.0,-0.99689,0.0,0.45356]
[1778030648487,56.12,81238.37,0.0,-0.99688,0.0,0.45566]
[1778030649493,56.12,81245.17,0.0,-0.99685,0.0,0.45885]
[1778030650501,56.12,81249.0,0.0,-0.99684,0.0,0.46065]
[1778030651508,56.12,81251.96,0.0,-0.99683,0.0,0.46205]
[1778030656542,56.12,81255.31,0.0,-0.99682,0.0,0.46364]
[1778030660571,56.12,81287.84,0.0,-0.9967,0.0,0.47932]
[1778030661578,56.12,81289.3,0.0,-0.99669,0.0,0.48003]
[1778030667620,56.12,81289.72,0.0,-0.99669,0.0,0.48024]
[1778030671196,56.12,81290.12,0.0,-0.99669,0.0,0.48043]
[1778030671634,56.12,81290.12,0.0,-0.99669,0.0,0.48043]
[1778030671647,56.12,81289.9,0.0,-0.9967,0.0,0.47922]
[1778030676686,56.12,81291.46,0.0,-0.99669,0.0,0.47998]
[1778030681719,56.12,81290.44,0.0,-0.99669,0.0,0.47948]
[1778030686754,56.12,81289.5,0.0,-0.9967,0.0,0.47902]
[1778030691789,56.12,81289.35,0.0,-0.9967,0.0,0.47895]
[1778030694810,56.12,81284.13,0.0,-0.99672,0.0,0.47641]
[1778030696824,56.12,81280.01,0.0,-0.99673,0.0,0.47441]
[1778030701859,56.12,81271.26,0.0,-0.99677,0.0,0.47018]
[1778030702866,56.12,81268.36,0.0,-0.99678,0.0,0.46879]
[1778030703873,56.12,81265.69,0.0,-0.99679,0.0,0.46751]
[1778030705887,56.12,81251.28,0.0,-0.99684,0.0,0.46066]
[1778030706894,56.12,81248.35,0.0,-0.99685,0.0,0.45928]
[1778030711929,56.12,81247.32,0.0,-0.99685,0.0,0.45879]
[1778030716964,56.12,81258.3,0.0,-0.99681,0.0,0.46399]
[1778030717972,56.12,81260.35,0.0,-0.9968,0.0,0.46496]
[1778030718979,56.12,81269.78,0.0,-0.99677,0.0,0.46947]
[1778030719986,56.12,81272.36,0.0,-0.99676,0.0,0.47071]
[1778030723629,56.12,81272.13,0.0,-0.99676,0.0,0.4706]
[1778030724871,56.12,81271.53,0.0,-0.99676,0.0,0.47031]
[1778030725021,56.12,81271.39,0.0,-0.99676,0.0,0.47025]
[1778030727034,56.12,81275.37,0.0,-0.99675,0.0,0.47216]
[1778030732070,56.12,81275.03,0.0,-0.99676,0.0,0.47091]
[1778030737105,56.12,81274.96,0.0,-0.99676,0.0,0.47087]
[1778030738015,56.12,81274.96,0.0,-0.99676,0.0,0.47087]
[1778030740975,56.12,81275.18,0.0,-0.99676,0.0,0.47098]
[1778030741076,56.12,81275.45,0.0,-0.99676,0.0,0.47111]
[1778030746168,56.12,81276.18,0.0,-0.99675,0.0,0.47146]
[1778030751203,56.12,81271.59,0.0,-0.99677,0.0,0.46925]
[1778030753217,56.12,81274.34,0.0,-0.99676,0.0,0.47057]
[1778030758252,56.12,81271.98,0.0,-0.99677,0.0,0.46944]
[1778030763287,56.12,81273.21,0.0,-0.99677,0.0,0.47003]
[1778030765301,56.12,81266.45,0.0,-0.99679,0.0,0.46679]
[1778030767314,56.12,81263.39,0.0,-0.9968,0.0,0.46533]
[1778030770336,56.12,81266.81,0.0,-0.99679,0.0,0.46696]
[1778030772350,56.12,81270.12,0.0,-0.99678,0.0,0.46855]
[1778030774364,56.12,81265.51,0.0,-0.99679,0.0,0.46634]
[1778030778391,56.12,81259.65,0.0,-0.99681,0.0,0.46355]
[1778030779399,56.12,81256.55,0.0,-0.99683,0.0,0.46208]
[1778030782421,56.12,81253.23,0.0,-0.99684,0.0,0.46051]
[1778030785442,56.12,81248.53,0.0,-0.99685,0.0,0.45829]
[1778030789199,56.12,81247.27,0.0,-0.99686,0.0,0.4577]
[1778030790479,56.12,81242.73,0.0,-0.99687,0.0,0.45557]
[1778030792026,56.12,81242.73,0.0,-0.99687,0.0,0.45557]
[1778030792029,56.12,81240.02,0.0,-0.99689,0.0,0.45324]
[1778030797528,56.12,81239.18,0.0,-0.99689,0.0,0.45285]
[1778030798535,56.12,81245.17,0.0,-0.99687,0.0,0.45565]
[1778030800548,56.12,81248.43,0.0,-0.99686,0.0,0.45718]
[1778030801556,56.12,81253.55,0.0,-0.99684,0.0,0.45959]
[1778030802563,56.12,81261.52,0.0,-0.99682,0.0,0.46336]
[1778030803570,56.12,81262.02,0.0,-0.99681,0.0,0.4636]
[1778030804577,56.12,81257.12,0.0,-0.99683,0.0,0.46127]
[1778030805584,56.12,81254.41,0.0,-0.99684,0.0,0.45999]
[1778030807598,56.12,81241.44,0.0,-0.99689,0.0,0.4539]
[1778030808605,56.12,81235.89,0.0,-0.99691,0.0,0.45132]
[1778030809612,56.12,81232.96,0.0,-0.99692,0.0,0.44996]
[1778030810619,56.12,81239.17,0.0,-0.99689,0.0,0.45285]
[1778030812633,56.12,81242.27,0.0,-0.99688,0.0,0.45429]
[1778030813640,56.12,81246.57,0.0,-0.99687,0.0,0.4563]
[1778030814647,56.12,81249.14,0.0,-0.99686,0.0,0.45751]
[1778030816660,56.12,81245.02,0.0,-0.99687,0.0,0.45558]
[1778030817667,56.12,81247.36,0.0,-0.99687,0.0,0.45667]
[1778030818675,56.12,81250.07,0.0,-0.99686,0.0,0.45795]
[1778030823709,56.12,81249.15,0.0,-0.99686,0.0,0.45752]
[1778030828745,56.12,81250.1,0.0,-0.99686,0.0,0.45796]
[1778030831765,56.12,81255.34,0.0,-0.99684,0.0,0.46043]
[1778030835796,56.12,81258.11,0.0,-0.99683,0.0,0.46174]
[1778030840831,56.12,81256.95,0.0,-0.99683,0.0,0.46119]
[1778030841723,56.12,81256.95,0.0,-0.99683,0.0,0.46119]
[1778030841838,56.12,81257.33,0.0,-0.99683,0.0,0.46137]
[1778030843852,56.12,81266.98,0.0,-0.9968,0.0,0.46596]
[1778030844859,56.12,81269.43,0.0,-0.99679,0.0,0.46713]
[1778030850901,56.12,81271.45,0.0,-0.99678,0.0,0.4681]
[1778030855935,56.12,81269.7,0.0,-0.99679,0.0,0.46618]
[1778030860971,56.12,81272.77,0.0,-0.99678,0.0,0.46764]
[1778030861977,56.12,81279.0,0.0,-0.99676,0.0,0.47064]
[1778030863992,56.12,81282.11,0.0,-0.99675,0.0,0.47214]
[1778030869027,56.12,81282.93,0.0,-0.99674,0.0,0.47253]
[1778030874062,56.12,81281.14,0.0,-0.99675,0.0,0.47167]
[1778030879097,56.12,81281.0,0.0,-0.99675,0.0,0.4716]
[1778030881115,56.12,81276.98,0.0,-0.99677,0.0,0.46966]
[1778030882121,56.12,81273.4,0.0,-0.99678,0.0,0.46795]
[1778030886150,56.12,81269.05,0.0,-0.9968,0.0,0.46586]
[1778030888163,56.12,81266.56,0.0,-0.9968,0.0,0.46468]
[1778030888650,56.12,81266.56,0.0,-0.9968,0.0,0.46468]
[1778030889658,56.12,81265.84,0.0,-0.99681,0.0,0.46433]
[1778030890178,56.12,81265.53,0.0,-0.99681,0.0,0.46419]
[1778030895213,56.12,81265.44,0.0,-0.99681,0.0,0.46414]
[1778030898234,56.12,81260.53,0.0,-0.99683,0.0,0.46181]
[1778030899241,56.12,81257.02,0.0,-0.99684,0.0,0.46015]
[1778030904277,56.12,81255.68,0.0,-0.99684,0.0,0.45952]
[1778030909311,56.12,81257.01,0.0,-0.99684,0.0,0.46015]
[1778030911325,56.12,81257.15,0.0,-0.99685,0.0,0.45914]
[1778030916360,56.12,81256.49,0.0,-0.99685,0.0,0.45883]
[1778030921400,56.12,81268.67,0.0,-0.9968,0.0,0.4646]
[1778030922407,56.12,81272.55,0.0,-0.99679,0.0,0.46645]
[1778030923413,56.12,81276.42,0.0,-0.99678,0.0,0.46831]
[1778030925315,56.12,81276.63,0.0,-0.99678,0.0,0.46841]
[1778030925428,56.12,81275.7,0.0,-0.99678,0.0,0.46796]
[1778030930462,56.12,81269.65,0.0,-0.9968,0.0,0.46507]
[1778030931469,56.12,81266.81,0.0,-0.99681,0.0,0.46372]
[1778030933484,56.12,81267.44,0.0,-0.99681,0.0,0.46402]
[1778030937520,56.12,81263.71,0.0,-0.99682,0.0,0.46224]
[1778030938527,56.12,81261.32,0.0,-0.99683,0.0,0.46111]
[1778030939538,56.12,81252.44,0.0,-0.99686,0.0,0.45692]
[1778030940545,56.12,81247.59,0.0,-0.99688,0.0,0.45465]
[1778030941551,56.12,81244.82,0.0,-0.99689,0.0,0.45336]
[1778030943565,56.12,81237.97,0.0,-0.99691,0.0,0.45017]
[1778030948601,56.12,81237.14,0.0,-0.99692,0.0,0.44979]
[1778030953636,56.12,81236.48,0.0,-0.99692,0.0,0.44948]
[1778030958674,56.12,81234.88,0.0,-0.99692,0.0,0.44874]
[1778030963709,56.12,81234.89,0.0,-0.99692,0.0,0.44875]
[1778030968743,56.12,81234.61,0.0,-0.99692,0.0,0.44862]
[1778030973779,56.12,81233.98,0.0,-0.99693,0.0,0.44727]
[1778030978814,56.12,81234.82,0.0,-0.99693,0.0,0.44766]
[1778030980828,56.12,81238.35,0.0,-0.99692,0.0,0.44929]
[1778030985864,56.12,81236.74,0.0,-0.99692,0.0,0.44855]
[1778030990899,56.12,81236.9,0.0,-0.99692,0.0,0.44862]
[1778030995934,56.12,81236.4,0.0,-0.99693,0.0,0.44839]
[1778031000969,56.12,81237.05,0.0,-0.99692,0.0,0.44869]
[1778031003990,56.12,81246.23,0.0,-0.99689,0.0,0.45295]
[1778031004997,56.12,81249.56,0.0,-0.99688,0.0,0.45451]
[1778031006004,56.12,81254.38,0.0,-0.99686,0.0,0.45677]
[1778031007010,56.12,81258.05,0.0,-0.99685,0.0,0.45849]
[1778031012046,56.12,81259.48,0.0,-0.99684,0.0,0.45917]
[1778031017081,56.12,81259.36,0.0,-0.99684,0.0,0.45911]
[1778031018088,56.12,81255.58,0.0,-0.99686,0.0,0.45733]
[1778031019095,56.12,81246.61,0.0,-0.99689,0.0,0.45313]
[1778031020102,56.12,81248.58,0.0,-0.99688,0.0,0.45405]
[1778031021109,56.12,81251.42,0.0,-0.99687,0.0,0.45538]
[1778031022116,56.12,81248.93,0.0,-0.99688,0.0,0.45421]
[1778031023123,56.12,81241.22,0.0,-0.99691,0.0,0.45062]
[1778031024130,56.12,81235.73,0.0,-0.99693,0.0,0.44808]
[1778031029165,56.12,81234.95,0.0,-0.99693,0.0,0.44772]
[1778031031179,56.12,81235.91,0.0,-0.99693,0.0,0.44711]
[1778031032186,56.12,81251.58,0.0,-0.99688,0.0,0.45439]
[1778031033193,56.12,81256.26,0.0,-0.99686,0.0,0.45658]
[1778031038228,56.12,81256.06,0.0,-0.99686,0.0,0.45649]
[1778031042256,56.12,81247.49,0.0,-0.99689,0.0,0.45248]
[1778031043263,56.12,81245.45,0.0,-0.9969,0.0,0.45153]
[1778031048298,56.12,81245.84,0.0,-0.9969,0.0,0.45171]
[1778031053333,56.12,81244.95,0.0,-0.9969,0.0,0.4513]
[1778031058368,56.12,81235.33,0.0,-0.99694,0.0,0.44685]
[1778031059375,56.12,81229.72,0.0,-0.99696,0.0,0.44427]
[1778031064410,56.12,81232.66,0.0,-0.99695,0.0,0.44562]
[1778031065417,56.12,81236.07,0.0,-0.99693,0.0,0.44719]
[1778031067063,56.12,81233.96,0.0,-0.99694,0.0,0.44621]
[1778031068132,56.12,81233.22,0.0,-0.99694,0.0,0.44587]
[1778031068438,56.12,81233.21,0.0,-0.99694,0.0,0.44587]
[1778031071459,56.12,81230.77,0.0,-0.99695,0.0,0.44475]
[1778031075487,56.12,81237.77,0.0,-0.99693,0.0,0.44797]
[1778031077501,56.12,81241.68,0.0,-0.99691,0.0,0.44978]
[1778031078508,56.12,81246.29,0.0,-0.9969,0.0,0.45192]
[1778031079515,56.12,81253.45,0.0,-0.99687,0.0,0.45526]
[1778031081189,56.12,81253.45,0.0,-0.99687,0.0,0.45526]
[1778031081291,56.12,81256.48,0.0,-0.99686,0.0,0.45669]
[1778031082131,56.12,81256.48,0.0,-0.99686,0.0,0.45669]
[1778031082231,56.12,81256.41,0.0,-0.99686,0.0,0.45665]
[1778031082537,56.12,81253.85,0.0,-0.99687,0.0,0.45545]
[1778031083543,56.12,81245.54,0.0,-0.9969,0.0,0.45157]
[1778031084550,56.12,81242.57,0.0,-0.99691,0.0,0.45019]
[1778031085558,56.12,81242.48,0.0,-0.99691,0.0,0.45015]
[1778031087969,56.12,81241.65,0.0,-0.99691,0.0,0.44977]
[1778031088010,56.12,81241.16,0.0,-0.99692,0.0,0.44954]
[1778031092607,56.12,81236.55,0.0,-0.99694,0.0,0.44636]
[1778031096635,56.12,81239.65,0.0,-0.99693,0.0,0.44779]
[1778031101669,56.12,81238.71,0.0,-0.99693,0.0,0.44735]
[1778031103683,56.12,81245.8,0.0,-0.99691,0.0,0.45063]
[1778031105698,56.12,81248.88,0.0,-0.9969,0.0,0.45207]
[1778031106705,56.12,81254.24,0.0,-0.99688,0.0,0.45457]
[1778031108718,56.12,81262.53,0.0,-0.99685,0.0,0.45846]
[1778031109726,56.12,81269.12,0.0,-0.99682,0.0,0.46158]
[1778031112747,56.12,81265.35,0.0,-0.99684,0.0,0.45979]
[1778031117783,56.12,81266.96,0.0,-0.99683,0.0,0.46055]
[1778031119797,56.12,81261.1,0.0,-0.99685,0.0,0.45779]
[1778031120804,56.12,81257.33,0.0,-0.99687,0.0,0.45602]
[1778031122820,56.12,81254.85,0.0,-0.99687,0.0,0.45485]
[1778031124833,56.12,81244.2,0.0,-0.99691,0.0,0.44989]
[1778031125841,56.12,81240.14,0.0,-0.99693,0.0,0.44801]
[1778031128984,56.12,81238.97,0.0,-0.99693,0.0,0.44747]
[1778031129086,56.12,81238.54,0.0,-0.99693,0.0,0.44727]
[1778031133900,56.12,81235.81,0.0,-0.99694,0.0,0.44602]
[1778031138935,56.12,81235.09,0.0,-0.99694,0.0,0.44568]
[1778031142963,56.12,81237.47,0.0,-0.99694,0.0,0.44678]
[1778031152026,56.12,81236.6,0.0,-0.99695,0.0,0.44533]
[1778031153033,56.12,81247.41,0.0,-0.99691,0.0,0.45032]
[1778031154039,56.12,81249.11,0.0,-0.9969,0.0,0.45111]
[1778031158067,56.12,81257.31,0.0,-0.99687,0.0,0.45494]
[1778031159075,56.12,81260.89,0.0,-0.99686,0.0,0.45662]
[1778031164110,56.12,81260.46,0.0,-0.99686,0.0,0.45642]
[1778031169145,56.12,81260.29,0.0,-0.99686,0.0,0.45634]
[1778031174180,56.12,81261.15,0.0,-0.99686,0.0,0.45674]
[1778031177201,56.12,81264.12,0.0,-0.99685,0.0,0.45814]
[1778031182236,56.12,81262.67,0.0,-0.99685,0.0,0.45745]
[1778031184906,56.12,81260.35,0.0,-0.99686,0.0,0.45636]
[1778031185257,56.12,81260.38,0.0,-0.99686,0.0,0.45638]
[1778031191299,56.12,81261.01,0.0,-0.99686,0.0,0.45667]
[1778031196335,56.12,81263.16,0.0,-0.99685,0.0,0.45769]
[1778031202376,56.12,81262.83,0.0,-0.99685,0.0,0.45753]
[1778031204390,56.12,81267.82,0.0,-0.99684,0.0,0.45988]
[1778031209424,56.12,81269.51,0.0,-0.99683,0.0,0.46068]
[1778031214460,56.12,81270.15,0.0,-0.99684,0.0,0.45991]
[1778031217481,56.12,81267.64,0.0,-0.99684,0.0,0.45872]
[1778031218488,56.12,81277.77,0.0,-0.99681,0.0,0.46352]
[1778031219494,56.12,81280.82,0.0,-0.9968,0.0,0.46498]
[1778031224530,56.12,81282.13,0.0,-0.99679,0.0,0.4656]
[1778031228558,56.12,81288.88,0.0,-0.99677,0.0,0.46884]
[1778031230572,56.12,81291.53,0.0,-0.99676,0.0,0.47011]
[1778031234044,56.12,81290.45,0.0,-0.99676,0.0,0.46959]
[1778031240643,56.12,81297.63,0.0,-0.99674,0.0,0.47306]
[1778031241649,56.12,81300.18,0.0,-0.99673,0.0,0.47429]
[1778031246684,56.12,81290.15,0.0,-0.99676,0.0,0.46945]
[1778031247691,56.12,81286.21,0.0,-0.99678,0.0,0.46755]
[1778031248698,56.12,81284.33,0.0,-0.99678,0.0,0.46665]
[1778031250323,56.12,81284.33,0.0,-0.99678,0.0,0.46665]
[1778031250381,56.12,81286.7,0.0,-0.99678,0.0,0.46779]
[1778031252726,56.12,81292.71,0.0,-0.99675,0.0,0.47068]
[1778031254740,56.12,81288.32,0.0,-0.99677,0.0,0.46857]
[1778031259775,56.12,81290.06,0.0,-0.99676,0.0,0.4694]
[1778031260782,56.12,81293.07,0.0,-0.99675,0.0,0.47085]
[1778031261790,56.12,81296.45,0.0,-0.99674,0.0,0.47249]
[1778031264810,56.12,81298.23,0.0,-0.99673,0.0,0.47335]
[1778031269846,56.12,81298.43,0.0,-0.99673,0.0,0.47345]
[1778031271860,56.12,81299.88,0.0,-0.99673,0.0,0.47305]
[1778031275888,56.12,81302.29,0.0,-0.99673,0.0,0.47422]
[1778031280922,56.12,81303.39,0.0,-0.99672,0.0,0.47475]
[1778031284951,56.12,81307.97,0.0,-0.9967,0.0,0.47698]
[1778031286965,56.12,81313.2,0.0,-0.99669,0.0,0.47954]
[1778031287972,56.12,81317.85,0.0,-0.99667,0.0,0.48182]
[1778031293009,56.12,81319.43,0.0,-0.99666,0.0,0.4826]
[1778031296029,56.12,81315.28,0.0,-0.99668,0.0,0.48056]
[1778031301065,56.12,81316.25,0.0,-0.99667,0.0,0.48103]
[1778031304086,56.12,81320.78,0.0,-0.99666,0.0,0.48326]
[1778031307107,56.12,81323.5,0.0,-0.99665,0.0,0.48461]
[1778031308114,56.12,81320.91,0.0,-0.99666,0.0,0.48333]
[1778031313149,56.12,81325.13,0.0,-0.99664,0.0,0.48541]
[1778031314155,56.12,81329.3,0.0,-0.99663,0.0,0.48748]
[1778031319190,56.12,81329.34,0.0,-0.99662,0.0,0.4875]
[1778031321204,56.12,81332.72,0.0,-0.99661,0.0,0.48919]
[1778031322212,56.12,81335.83,0.0,-0.9966,0.0,0.49074]
[1778031327247,56.12,81331.16,0.0,-0.99662,0.0,0.48841]
[1778031328254,56.12,81317.81,0.0,-0.99667,0.0,0.4818]
[1778031329261,56.12,81307.11,0.0,-0.99671,0.0,0.47656]
[1778031330268,56.12,81304.09,0.0,-0.99672,0.0,0.47509]
[1778031332282,56.12,81304.57,0.0,-0.99672,0.0,0.47422]
[1778031336310,56.12,81299.8,0.0,-0.99674,0.0,0.47191]
[1778031337317,56.12,81297.12,0.0,-0.99675,0.0,0.47062]
[1778031338243,56.12,81297.12,0.0,-0.99675,0.0,0.47062]
[1778031338323,56.12,81296.94,0.0,-0.99675,0.0,0.47053]
[1778031343359,56.12,81299.19,0.0,-0.99674,0.0,0.47162]
[1778031345373,56.12,81291.76,0.0,-0.99677,0.0,0.46804]
[1778031346380,56.12,81289.73,0.0,-0.99678,0.0,0.46706]
[1778031348394,56.12,81295.24,0.0,-0.99676,0.0,0.46971]
[1778031349400,56.12,81298.97,0.0,-0.99675,0.0,0.47151]
[1778031351415,56.12,81294.84,0.0,-0.99676,0.0,0.46952]
[1778031356450,56.12,81293.0,0.0,-0.99677,0.0,0.46863]
[1778031361485,56.12,81291.46,0.0,-0.99677,0.0,0.46789]
[1778031362492,56.12,81277.45,0.0,-0.99682,0.0,0.46121]
[1778031363498,56.12,81272.81,0.0,-0.99684,0.0,0.45901]
[1778031368534,56.12,81268.8,0.0,-0.99685,0.0,0.45712]
[1778031370548,56.12,81265.29,0.0,-0.99687,0.0,0.45548]
[1778031371812,56.12,81265.26,0.0,-0.99687,0.0,0.45546]
[1778031373726,56.12,81266.28,0.0,-0.99686,0.0,0.45594]
[1778031374575,56.12,81266.66,0.0,-0.99686,0.0,0.45612]
[1778031379611,56.12,81268.98,0.0,-0.99685,0.0,0.45721]
[1778031380618,56.12,81261.59,0.0,-0.99688,0.0,0.45374]
[1778031381625,56.12,81258.8,0.0,-0.99689,0.0,0.45244]
[1778031383640,56.12,81255.26,0.0,-0.9969,0.0,0.45079]
[1778031388674,56.12,81264.32,0.0,-0.99687,0.0,0.45502]
[1778031389682,56.12,81267.02,0.0,-0.99686,0.0,0.45629]
[1778031390689,56.12,81277.46,0.0,-0.99682,0.0,0.46121]
[1778031391696,56.12,81280.28,0.0,-0.99682,0.0,0.46147]
[1778031393710,56.12,81282.93,0.0,-0.99681,0.0,0.46273]
[1778031398745,56.12,81281.54,0.0,-0.99682,0.0,0.46207]
[1778031403780,56.12,81281.69,0.0,-0.99682,0.0,0.46214]
[1778031404792,56.12,81281.69,0.0,-0.99682,0.0,0.46214]
[1778031404797,56.12,81278.42,0.0,-0.99683,0.0,0.46059]
[1778031406325,56.12,81277.06,0.0,-0.99683,0.0,0.45995]
[1778031406801,56.12,81275.32,0.0,-0.99684,0.0,0.45912]
[1778031411836,56.12,81274.89,0.0,-0.99684,0.0,0.45892]
[1778031413851,56.12,81272.32,0.0,-0.99685,0.0,0.45771]
[1778031418885,56.12,81270.5,0.0,-0.99686,0.0,0.45685]
[1778031421907,56.12,81265.18,0.0,-0.99687,0.0,0.45436]
[1778031426940,56.12,81264.1,0.0,-0.99688,0.0,0.45385]
[1778031428955,56.12,81271.07,0.0,-0.99685,0.0,0.45712]
[1778031429961,56.12,81279.74,0.0,-0.99682,0.0,0.46122]
[1778031430969,56.12,81279.98,0.0,-0.99682,0.0,0.46133]
[1778031431976,56.12,81280.02,0.0,-0.99682,0.0,0.46135]
[1778031437011,56.12,81272.98,0.0,-0.99685,0.0,0.45802]
[1778031438019,56.12,81270.13,0.0,-0.99686,0.0,0.45668]
[1778031440241,56.12,81268.69,0.0,-0.99686,0.0,0.456]
[1778031441039,56.12,81265.74,0.0,-0.99687,0.0,0.45462]
[1778031442001,56.12,81265.74,0.0,-0.99687,0.0,0.45462]
[1778031442047,56.12,81267.65,0.0,-0.99687,0.0,0.45551]
[1778031448089,56.12,81267.66,0.0,-0.99687,0.0,0.45552]
[1778031450103,56.12,81265.01,0.0,-0.99687,0.0,0.45428]
[1778031451908,56.12,81264.24,0.0,-0.99688,0.0,0.45285]
[1778031452117,56.12,81263.87,0.0,-0.99689,0.0,0.45268]
[1778031457151,56.12,81264.82,0.0,-0.99688,0.0,0.45312]
[1778031462187,56.12,81262.99,0.0,-0.99689,0.0,0.45227]
[1778031467222,56.12,81264.56,0.0,-0.99688,0.0,0.453]
[1778031472257,56.12,81263.75,0.0,-0.99689,0.0,0.45262]
[1778031477293,56.12,81271.44,0.0,-0.99686,0.0,0.45622]
[1778031479306,56.12,81268.62,0.0,-0.99687,0.0,0.4549]
[1778031481319,56.12,81264.61,0.0,-0.99688,0.0,0.45302]
[1778031482327,56.12,81260.68,0.0,-0.9969,0.0,0.45119]
[1778031483334,56.12,81257.75,0.0,-0.99691,0.0,0.44983]
[1778031489375,56.12,81258.59,0.0,-0.9969,0.0,0.45022]
[1778031491390,56.12,81273.35,0.0,-0.99685,0.0,0.45712]
[1778031492397,56.12,81280.33,0.0,-0.99683,0.0,0.46042]
[1778031493404,56.12,81284.59,0.0,-0.99681,0.0,0.46244]
[1778031494412,56.12,81288.12,0.0,-0.9968,0.0,0.46412]
[1778031499447,56.12,81296.75,0.0,-0.99677,0.0,0.46825]
[1778031500454,56.12,81300.54,0.0,-0.99675,0.0,0.47007]
[1778031502468,56.12,81297.6,0.0,-0.99677,0.0,0.46866]
[1778031503475,56.12,81294.16,0.0,-0.99678,0.0,0.46701]
[1778031504951,56.12,81293.45,0.0,-0.99678,0.0,0.46666]
[1778031510524,56.12,81293.18,0.0,-0.99678,0.0,0.46654]
[1778031511531,56.12,81294.02,0.0,-0.99679,0.0,0.46585]
[1778031516566,56.12,81294.05,0.0,-0.99679,0.0,0.46586]
[1778031521600,56.12,81294.09,0.0,-0.99679,0.0,0.46588]
[1778031524622,56.12,81286.33,0.0,-0.99681,0.0,0.46218]
[1778031526635,56.12,81287.6,0.0,-0.99681,0.0,0.46279]
[1778031529656,56.12,81289.96,0.0,-0.9968,0.0,0.46391]
[1778031534692,56.12,81290.46,0.0,-0.9968,0.0,0.46415]
[1778031539726,56.12,81290.41,0.0,-0.9968,0.0,0.46412]
[1778031542748,56.12,81321.19,0.0,-0.99669,0.0,0.479]
[1778031543755,56.12,81327.08,0.0,-0.99666,0.0,0.4819]
[1778031544762,56.12,81322.1,0.0,-0.99668,0.0,0.47945]
[1778031550804,56.12,81322.18,0.0,-0.99668,0.0,0.47949]
[1778031553257,56.12,81322.48,0.0,-0.99668,0.0,0.47964]
[1778031553918,56.12,81322.48,0.0,-0.99668,0.0,0.47964]
[1778031554832,56.12,81322.3,0.0,-0.99668,0.0,0.47955]
[1778031558859,56.12,81325.11,0.0,-0.99667,0.0,0.48093]
[1778031563895,56.12,81324.43,0.0,-0.99667,0.0,0.48059]
[1778031568930,56.12,81323.64,0.0,-0.99668,0.0,0.48021]
[1778031574972,56.12,81320.78,0.0,-0.99669,0.0,0.47769]
[1778031575980,56.12,81314.3,0.0,-0.99672,0.0,0.47453]
[1778031576987,56.12,81304.86,0.0,-0.99675,0.0,0.46996]
[1778031577995,56.12,81303.99,0.0,-0.99676,0.0,0.46954]
[1778031581016,56.12,81309.91,0.0,-0.99674,0.0,0.4724]
[1778031586051,56.12,81309.14,0.0,-0.99674,0.0,0.47203]
[1778031591086,56.12,81309.11,0.0,-0.99674,0.0,0.47201]
[1778031596121,56.12,81309.16,0.0,-0.99674,0.0,0.47204]
[1778031599449,56.12,81309.04,0.0,-0.99674,0.0,0.47198]
[1778031600306,56.12,81308.13,0.0,-0.99674,0.0,0.47154]
[1778031600349,56.12,81308.41,0.0,-0.99674,0.0,0.47168]
[1778031606191,56.12,81309.21,0.0,-0.99674,0.0,0.47206]
[1778031611226,56.12,81303.18,0.0,-0.99676,0.0,0.46915]
[1778031612233,56.12,81300.51,0.0,-0.99677,0.0,0.46787]
[1778031615254,56.12,81298.03,0.0,-0.99678,0.0,0.46668]
[1778031619282,56.12,81300.38,0.0,-0.99677,0.0,0.46781]
[1778031623310,56.12,81297.06,0.0,-0.99678,0.0,0.46621]
[1778031625323,56.12,81294.04,0.0,-0.99679,0.0,0.46477]
[1778031630360,56.12,81294.32,0.0,-0.99679,0.0,0.4649]
[1778031631367,56.12,81295.58,0.0,-0.99679,0.0,0.46442]
[1778031634388,56.12,81293.03,0.0,-0.9968,0.0,0.4632]
[1778031639422,56.12,81294.18,0.0,-0.9968,0.0,0.46375]
[1778031644458,56.12,81293.45,0.0,-0.9968,0.0,0.4634]
[1778031646472,56.12,81291.0,0.0,-0.99681,0.0,0.46223]
[1778031651508,56.12,81289.13,0.0,-0.99682,0.0,0.46135]
[1778031656543,56.12,81291.5,0.0,-0.99681,0.0,0.46247]
[1778031657550,56.12,81304.37,0.0,-0.99676,0.0,0.46863]
[1778031658557,56.12,81309.81,0.0,-0.99674,0.0,0.47125]
[1778031659564,56.12,81312.23,0.0,-0.99673,0.0,0.47242]
[1778031663591,56.12,81305.77,0.0,-0.99676,0.0,0.4693]
[1778031667620,56.12,81303.08,0.0,-0.99677,0.0,0.46801]
[1778031669422,56.12,81302.31,0.0,-0.99677,0.0,0.46764]
[1778031670250,56.12,81301.9,0.0,-0.99677,0.0,0.46744]
[1778031670641,56.12,81302.02,0.0,-0.99677,0.0,0.4675]
[1778031675675,56.12,81302.14,0.0,-0.99677,0.0,0.46756]
[1778031680711,56.12,81302.93,0.0,-0.99677,0.0,0.46794]
[1778031687759,56.12,81304.16,0.0,-0.99676,0.0,0.46853]
[1778031692795,56.12,81303.54,0.0,-0.99677,0.0,0.46714]
[1778031697830,56.12,81303.63,0.0,-0.99677,0.0,0.46718]
[1778031702865,56.12,81303.1,0.0,-0.99677,0.0,0.46693]
[1778031707899,56.12,81302.61,0.0,-0.99678,0.0,0.46669]
[1778031712935,56.12,81303.07,0.0,-0.99678,0.0,0.46691]
[1778031717969,56.12,81303.15,0.0,-0.99677,0.0,0.46695]
[1778031722001,56.12,81295.82,0.0,-0.9968,0.0,0.46344]
[1778031723008,56.12,81289.17,0.0,-0.99683,0.0,0.46028]
[1778031725024,56.12,81290.12,0.0,-0.99682,0.0,0.46073]
[1778031727036,56.12,81286.97,0.0,-0.99683,0.0,0.45924]
[1778031728043,56.12,81283.47,0.0,-0.99685,0.0,0.45759]
[1778031730058,56.12,81288.36,0.0,-0.99683,0.0,0.4599]
[1778031731122,56.12,81288.36,0.0,-0.99683,0.0,0.4599]
[1778031732072,56.12,81288.38,0.0,-0.99683,0.0,0.45991]
[1778031735092,56.12,81293.5,0.0,-0.99681,0.0,0.46234]
[1778031736100,56.12,81295.9,0.0,-0.9968,0.0,0.46348]
[1778031741135,56.12,81295.58,0.0,-0.9968,0.0,0.46333]
[1778031742142,56.12,81290.88,0.0,-0.99682,0.0,0.46109]
[1778031743149,56.12,81288.08,0.0,-0.99683,0.0,0.45977]
[1778031745163,56.12,81291.66,0.0,-0.99682,0.0,0.46146]
[1778031746170,56.12,81295.07,0.0,-0.9968,0.0,0.46309]
[1778031751204,56.12,81297.29,0.0,-0.9968,0.0,0.46306]
[1778031752212,56.12,81309.26,0.0,-0.99676,0.0,0.46879]
[1778031753219,56.12,81312.84,0.0,-0.99675,0.0,0.47052]
[1778031754226,56.12,81312.37,0.0,-0.99675,0.0,0.47029]
[1778031759265,56.12,81312.79,0.0,-0.99675,0.0,0.47049]
[1778031764301,56.12,81313.44,0.0,-0.99674,0.0,0.47081]
[1778031769336,56.12,81312.75,0.0,-0.99675,0.0,0.47047]
[1778031774371,56.12,81310.87,0.0,-0.99675,0.0,0.46957]
[1778031779406,56.12,81311.35,0.0,-0.99675,0.0,0.4698]
[1778031784441,56.12,81311.86,0.0,-0.99675,0.0,0.47004]
[1778031786457,56.12,81306.92,0.0,-0.99677,0.0,0.46767]
[1778031791491,56.12,81304.88,0.0,-0.99678,0.0,0.46669]
[1778031796528,56.12,81304.72,0.0,-0.99678,0.0,0.46661]
[1778031801562,56.12,81305.12,0.0,-0.99677,0.0,0.4668]
[1778031808612,56.12,81309.67,0.0,-0.99676,0.0,0.46899]
[1778031810626,56.12,81304.84,0.0,-0.99678,0.0,0.46667]
[1778031815661,56.12,81303.35,0.0,-0.99679,0.0,0.46486]
[1778031820696,56.12,81303.33,0.0,-0.99679,0.0,0.46485]
[1778031825731,56.12,81302.5,0.0,-0.99679,0.0,0.46446]
[1778031827745,56.12,81308.26,0.0,-0.99677,0.0,0.46721]
[1778031828752,56.12,81308.61,0.0,-0.99677,0.0,0.46738]
[1778031833787,56.12,81307.68,0.0,-0.99677,0.0,0.46694]
[1778031835801,56.12,81317.06,0.0,-0.99674,0.0,0.47146]
[1778031836807,56.12,81318.33,0.0,-0.99673,0.0,0.47207]
[1778031840837,56.12,81313.77,0.0,-0.99675,0.0,0.46987]
[1778031843858,56.12,81311.09,0.0,-0.99676,0.0,0.46857]
[1778031846879,56.12,81313.5,0.0,-0.99675,0.0,0.46974]
[1778031851914,56.12,81312.71,0.0,-0.99675,0.0,0.46936]
[1778031856949,56.12,81313.78,0.0,-0.99675,0.0,0.46987]
[1778031861984,56.12,81316.64,0.0,-0.99674,0.0,0.47125]
[1778031867019,56.12,81314.17,0.0,-0.99675,0.0,0.47006]
[1778031872054,56.12,81312.03,0.0,-0.99676,0.0,0.46793]
[1778031874068,56.12,81307.01,0.0,-0.99678,0.0,0.46552]
[1778031877173,56.12,81306.42,0.0,-0.99679,0.0,0.46524]
[1778031877220,56.12,81305.84,0.0,-0.99679,0.0,0.46496]
[1778031878096,56.12,81310.25,0.0,-0.99677,0.0,0.46708]
[1778031883131,56.12,81312.0,0.0,-0.99676,0.0,0.46792]
[1778031888166,56.12,81311.83,0.0,-0.99677,0.0,0.46783]
[1778031893201,56.12,81312.09,0.0,-0.99676,0.0,0.46796]
[1778031894207,56.12,81314.52,0.0,-0.99676,0.0,0.46913]
[1778031895243,56.12,81314.52,0.0,-0.99676,0.0,0.46913]
[1778031897229,56.12,81309.55,0.0,-0.99677,0.0,0.46674]
[1778031902264,56.12,81313.25,0.0,-0.99676,0.0,0.46852]
[1778031902498,56.12,81313.25,0.0,-0.99676,0.0,0.46852]
[1778031908306,56.12,81313.92,0.0,-0.99676,0.0,0.46884]
[1778031913341,56.12,81313.49,0.0,-0.99676,0.0,0.46863]
[1778031918376,56.12,81310.53,0.0,-0.99677,0.0,0.46721]
[1778031923410,56.12,81309.59,0.0,-0.99677,0.0,0.46676]
[1778031928446,56.12,81310.68,0.0,-0.99677,0.0,0.46728]
[1778031933481,56.12,81310.63,0.0,-0.99678,0.0,0.46616]
[1778031938515,56.12,81310.89,0.0,-0.99678,0.0,0.46629]
[1778031943551,56.12,81312.81,0.0,-0.99677,0.0,0.46721]
[1778031948587,56.12,81312.61,0.0,-0.99677,0.0,0.46711]
[1778031950601,56.12,81315.77,0.0,-0.99676,0.0,0.46863]
[1778031951608,56.12,81322.06,0.0,-0.99674,0.0,0.47167]
[1778031953621,56.12,81323.55,0.0,-0.99673,0.0,0.47239]
[1778031959663,56.12,81320.23,0.0,-0.99674,0.0,0.47079]
[1778031963695,56.12,81317.83,0.0,-0.99675,0.0,0.46963]
[1778031965709,56.12,81315.39,0.0,-0.99676,0.0,0.46845]
[1778031967723,56.12,81312.58,0.0,-0.99677,0.0,0.4671]
[1778031972757,56.12,81312.12,0.0,-0.99677,0.0,0.46688]
[1778031977793,56.12,81312.06,0.0,-0.99677,0.0,0.46685]
[1778031982828,56.12,81310.88,0.0,-0.99678,0.0,0.46628]
[1778031987863,56.12,81310.83,0.0,-0.99678,0.0,0.46626]
[1778031988869,56.12,81313.23,0.0,-0.99677,0.0,0.46741]
[1778031991891,56.12,81313.79,0.0,-0.99677,0.0,0.46659]
[1778031996925,56.12,81314.99,0.0,-0.99677,0.0,0.46716]
[1778032001961,56.12,81313.12,0.0,-0.99678,0.0,0.46626]
[1778032009010,56.12,81313.29,0.0,-0.99677,0.0,0.46635]
[1778032014045,56.12,81313.25,0.0,-0.99678,0.0,0.46633]
[1778032019080,56.12,81312.48,0.0,-0.99678,0.0,0.46596]
[1778032022101,56.12,81314.91,0.0,-0.99677,0.0,0.46712]
[1778032023115,56.12,81339.9,0.0,-0.99668,0.0,0.47926]
[1778032024128,56.12,81362.99,0.0,-0.99659,0.0,0.49071]
[1778032025135,56.12,81359.47,0.0,-0.9966,0.0,0.48895]
[1778032028156,56.12,81362.21,0.0,-0.99659,0.0,0.49032]
[1778032031176,56.12,81359.82,0.0,-0.9966,0.0,0.48913]
[1778032033191,56.12,81356.86,0.0,-0.99661,0.0,0.48765]
[1778032037390,56.12,81356.83,0.0,-0.99661,0.0,0.48764]
[1778032038227,56.12,81360.98,0.0,-0.9966,0.0,0.48971]
[1778032039234,56.12,81365.85,0.0,-0.99658,0.0,0.49215]
[1778032042258,56.12,81369.22,0.0,-0.99657,0.0,0.49384]
[1778032044272,56.12,81371.5,0.0,-0.99656,0.0,0.49499]
[1778032046651,56.12,81372.0,0.0,-0.99655,0.0,0.49525]
[1778032046736,56.12,81372.0,0.0,-0.99655,0.0,0.49525]
[1778032049307,56.12,81369.59,0.0,-0.99656,0.0,0.49403]
[1778032054342,56.12,81368.3,0.0,-0.99658,0.0,0.49224]
[1778032058369,56.12,81370.7,0.0,-0.99657,0.0,0.49345]
[1778032059377,56.12,81373.78,0.0,-0.99656,0.0,0.495]
[1778032064413,56.12,81383.72,0.0,-0.99652,0.0,0.50004]
[1778032065420,56.12,81389.82,0.0,-0.99649,0.0,0.50316]
[1778032067434,56.12,81392.52,0.0,-0.99648,0.0,0.50454]
[1778032068466,56.12,81407.99,0.0,-0.99642,0.0,0.51253]
[1778032069455,56.12,81428.89,0.0,-0.99634,0.0,0.5235]
[1778032070462,56.12,81435.37,0.0,-0.99631,0.0,0.52694]
[1778032072476,56.12,81435.56,0.0,-0.99631,0.0,0.52705]
[1778032077512,56.12,81441.82,0.0,-0.99628,0.0,0.53039]
[1778032078519,56.12,81458.38,0.0,-0.99621,0.0,0.53932]
[1778032079526,56.12,81455.68,0.0,-0.99623,0.0,0.53786]
[1778032080533,56.12,81451.55,0.0,-0.99624,0.0,0.53562]
[1778032081540,56.12,81448.41,0.0,-0.99626,0.0,0.53393]
[1778032086575,56.12,81447.24,0.0,-0.99626,0.0,0.5333]
[1778032088591,56.12,81440.9,0.0,-0.99629,0.0,0.5299]
[1778032089596,56.12,81434.01,0.0,-0.99632,0.0,0.52622]
[1778032090603,56.12,81428.84,0.0,-0.99634,0.0,0.52348]
[1778032092617,56.12,81429.61,0.0,-0.99633,0.0,0.52388]
[1778032097652,56.12,81412.58,0.0,-0.9964,0.0,0.51492]
[1778032098659,56.12,81404.85,0.0,-0.99643,0.0,0.5109]
[1778032099666,56.12,81395.16,0.0,-0.99647,0.0,0.5059]
[1778032100673,56.12,81393.76,0.0,-0.99648,0.0,0.50518]
[1778032101680,56.12,81394.51,0.0,-0.99647,0.0,0.50556]
[1778032102687,56.12,81397.68,0.0,-0.99646,0.0,0.50719]
[1778032105707,56.12,81414.71,0.0,-0.99639,0.0,0.51604]
[1778032107722,56.12,81415.02,0.0,-0.99639,0.0,0.5162]
[1778032108729,56.12,81420.23,0.0,-0.99637,0.0,0.51893]
[1778032112757,56.12,81414.71,0.0,-0.9964,0.0,0.51486]
[1778032113764,56.12,81411.11,0.0,-0.99642,0.0,0.51298]
[1778032114941,56.12,81411.11,0.0,-0.99642,0.0,0.51298]
[1778032120044,56.12,81409.51,0.0,-0.99642,0.0,0.51215]
[1778032120137,56.12,81409.43,0.0,-0.99642,0.0,0.5121]
[1778032121820,56.12,81404.05,0.0,-0.99644,0.0,0.50931]
[1778032123833,56.12,81399.62,0.0,-0.99646,0.0,0.50703]
[1778032124841,56.12,81393.22,0.0,-0.99649,0.0,0.50374]
[1778032126855,56.12,81384.5,0.0,-0.99652,0.0,0.49928]
[1778032129876,56.12,81381.77,0.0,-0.99653,0.0,0.4979]
[1778032130883,56.12,81376.62,0.0,-0.99655,0.0,0.49529]
[1778032131890,56.12,81372.66,0.0,-0.99657,0.0,0.49329]
[1778032136926,56.12,81374.07,0.0,-0.99656,0.0,0.494]
[1778032137933,56.12,81382.23,0.0,-0.99653,0.0,0.49813]
[1778032138940,56.12,81388.35,0.0,-0.99651,0.0,0.50124]
[1778032139947,56.12,81394.4,0.0,-0.99648,0.0,0.50434]
[1778032141962,56.12,81397.99,0.0,-0.99647,0.0,0.50619]
[1778032143975,56.12,81394.42,0.0,-0.99648,0.0,0.50435]
[1778032146485,56.12,81395.0,0.0,-0.99648,0.0,0.50465]
[1778032147558,56.12,81394.67,0.0,-0.99648,0.0,0.50448]
[1778032147597,56.12,81394.67,0.0,-0.99648,0.0,0.50448]
[1778032149010,56.12,81390.62,0.0,-0.9965,0.0,0.5024]
[1778032153038,56.12,81387.16,0.0,-0.99651,0.0,0.50064]
[1778032154044,56.12,81383.17,0.0,-0.99653,0.0,0.49861]
[1778032155051,56.12,81395.2,0.0,-0.99648,0.0,0.50475]
[1778032156059,56.12,81404.5,0.0,-0.99644,0.0,0.50955]
[1778032157065,56.12,81402.31,0.0,-0.99645,0.0,0.50841]
[1778032160087,56.12,81399.62,0.0,-0.99646,0.0,0.50703]
[1778032165122,56.12,81400.0,0.0,-0.99646,0.0,0.50722]
[1778032170157,56.12,81399.31,0.0,-0.99646,0.0,0.50687]
[1778032171174,56.12,81399.31,0.0,-0.99646,0.0,0.50687]
[1778032171237,56.12,81399.62,0.0,-0.99647,0.0,0.50586]
[1778032173178,56.12,81396.14,0.0,-0.99648,0.0,0.50407]
[1778032177206,56.12,81389.12,0.0,-0.99651,0.0,0.50048]
[1778032178212,56.12,81386.11,0.0,-0.99652,0.0,0.49895]
[1778032181234,56.12,81389.53,0.0,-0.99651,0.0,0.50069]
[1778032186269,56.12,81388.69,0.0,-0.99651,0.0,0.50026]
[1778032189290,56.12,81394.16,0.0,-0.99649,0.0,0.50306]
[1778032194325,56.12,81395.41,0.0,-0.99649,0.0,0.5037]
[1778032200367,56.12,81398.99,0.0,-0.99647,0.0,0.50553]
[1778032201374,56.12,81413.35,0.0,-0.99642,0.0,0.51297]
[1778032202382,56.12,81416.86,0.0,-0.9964,0.0,0.5148]
[1778032207417,56.12,81416.44,0.0,-0.9964,0.0,0.51458]
[1778032208424,56.12,81410.77,0.0,-0.99643,0.0,0.51162]
[1778032209431,56.12,81408.02,0.0,-0.99644,0.0,0.5102]
[1778032214466,56.12,81405.88,0.0,-0.99645,0.0,0.50909]
[1778032216480,56.12,81402.25,0.0,-0.99646,0.0,0.50721]
[1778032217487,56.12,81397.87,0.0,-0.99648,0.0,0.50496]
[1778032222330,56.12,81396.27,0.0,-0.99648,0.0,0.50414]
[1778032222525,56.12,81395.45,0.0,-0.99649,0.0,0.50372]
[1778032225548,56.12,81398.11,0.0,-0.99648,0.0,0.50508]
[1778032231590,56.12,81396.75,0.0,-0.99649,0.0,0.50322]
[1778032236628,56.12,81395.48,0.0,-0.99649,0.0,0.50257]
[1778032239649,56.12,81410.6,0.0,-0.99643,0.0,0.51036]
[1778032240656,56.12,81416.33,0.0,-0.99641,0.0,0.51334]
[1778032243677,56.12,81418.83,0.0,-0.9964,0.0,0.51464]
[1778032244684,56.12,81423.93,0.0,-0.99638,0.0,0.51731]
[1778032245691,56.12,81428.51,0.0,-0.99636,0.0,0.51972]
[1778032246699,56.12,81435.05,0.0,-0.99634,0.0,0.52318]
[1778032249719,56.12,81438.75,0.0,-0.99632,0.0,0.52514]
[1778032252741,56.12,81442.71,0.0,-0.9963,0.0,0.52725]
[1778032257776,56.12,81442.09,0.0,-0.99631,0.0,0.52692]
[1778032259789,56.12,81434.23,0.0,-0.99634,0.0,0.52274]
[1778032263195,56.12,81432.76,0.0,-0.99635,0.0,0.52196]
[1778032264317,56.12,81433.22,0.0,-0.99634,0.0,0.52221]
[1778032264418,56.12,81432.76,0.0,-0.99635,0.0,0.52196]
[1778032266839,56.12,81427.33,0.0,-0.99637,0.0,0.5191]
[1778032271874,56.12,81427.27,0.0,-0.99637,0.0,0.51907]
[1778032276909,56.12,81426.26,0.0,-0.99637,0.0,0.51854]
[1778032282951,56.12,81426.06,0.0,-0.99637,0.0,0.51843]
[1778032287986,56.12,81418.79,0.0,-0.9964,0.0,0.51462]
[1778032288993,56.12,81416.26,0.0,-0.99641,0.0,0.5133]
[1778032294028,56.12,81415.5,0.0,-0.99642,0.0,0.51173]
[1778032296041,56.12,81409.46,0.0,-0.99645,0.0,0.5086]
[1778032298060,56.12,81408.79,0.0,-0.99645,0.0,0.50825]
[1778032303093,56.12,81406.71,0.0,-0.99646,0.0,0.50718]
[1778032308127,56.12,81406.8,0.0,-0.99646,0.0,0.50722]
[1778032312156,56.12,81404.06,0.0,-0.99647,0.0,0.50581]
[1778032317191,56.12,81410.27,0.0,-0.99644,0.0,0.50902]
[1778032320213,56.12,81421.28,0.0,-0.9964,0.0,0.51474]
[1778032321224,56.12,81428.7,0.0,-0.99637,0.0,0.51863]
[1778032322230,56.12,81431.5,0.0,-0.99636,0.0,0.5201]
[1778032325252,56.12,81426.99,0.0,-0.99638,0.0,0.51773]
[1778032327265,56.12,81432.94,0.0,-0.99635,0.0,0.52086]
[1778032329280,56.12,81438.53,0.0,-0.99633,0.0,0.52382]
[1778032330296,56.12,81438.53,0.0,-0.99633,0.0,0.52382]
[1778032331237,56.12,81438.53,0.0,-0.99633,0.0,0.52382]
[1778032331294,56.12,81438.58,0.0,-0.99633,0.0,0.52385]
[1778032333317,56.12,81453.58,0.0,-0.99627,0.0,0.53186]
[1778032334324,56.12,81458.29,0.0,-0.99625,0.0,0.53439]
[1778032336341,56.12,81455.78,0.0,-0.99626,0.0,0.53304]
[1778032337348,56.12,81459.19,0.0,-0.99624,0.0,0.53488]
[1778032339361,56.12,81450.66,0.0,-0.99628,0.0,0.53029]
[1778032340369,56.12,81449.35,0.0,-0.99629,0.0,0.52959]
[1778032341380,56.12,81493.09,0.0,-0.9961,0.0,0.55345]
[1778032342384,56.12,81505.75,0.0,-0.99605,0.0,0.56052]
[1778032343391,56.12,81501.68,0.0,-0.99606,0.0,0.55824]
[1778032345406,56.12,81494.15,0.0,-0.9961,0.0,0.55404]
[1778032347420,56.12,81490.7,0.0,-0.99611,0.0,0.55212]
[1778032350441,56.12,81486.51,0.0,-0.99613,0.0,0.5498]
[1778032352455,56.12,81480.34,0.0,-0.99616,0.0,0.54516]
[1778032353462,56.12,81482.77,0.0,-0.99615,0.0,0.5465]
[1778032355476,56.12,81473.34,0.0,-0.99619,0.0,0.54133]
[1778032356483,56.12,81470.52,0.0,-0.99621,0.0,0.5398]
[1778032359504,56.12,81468.08,0.0,-0.99622,0.0,0.53847]
[1778032364539,56.12,81469.9,0.0,-0.99621,0.0,0.53946]
[1778032364945,56.12,81469.9,0.0,-0.99621,0.0,0.53946]
[1778032365546,56.12,81469.54,0.0,-0.99621,0.0,0.53926]
[1778032367563,56.12,81482.03,0.0,-0.99616,0.0,0.54609]
[1778032368567,56.12,81484.36,0.0,-0.99615,0.0,0.54737]
[1778032371211,56.12,81484.98,0.0,-0.99614,0.0,0.54771]
[1778032374609,56.12,81481.05,0.0,-0.99616,0.0,0.54555]
[1778032375616,56.12,81472.06,0.0,-0.9962,0.0,0.54063]
[1778032376622,56.12,81469.16,0.0,-0.99621,0.0,0.53906]
[1778032379491,56.12,81468.09,0.0,-0.99622,0.0,0.53847]
[1778032379644,56.12,81465.03,0.0,-0.99623,0.0,0.53681]
[1778032382665,56.12,81455.61,0.0,-0.99627,0.0,0.53173]
[1778032383672,56.12,81452.36,0.0,-0.99628,0.0,0.52999]
[1778032384679,56.12,81449.97,0.0,-0.99629,0.0,0.52871]
[1778032385686,56.12,81444.26,0.0,-0.99631,0.0,0.52566]
[1778032390720,56.12,81443.35,0.0,-0.99632,0.0,0.52518]
[1778032393209,56.12,81442.64,0.0,-0.99632,0.0,0.5248]
[1778032398778,56.12,81438.67,0.0,-0.99634,0.0,0.5227]
[1778032402812,56.12,81436.79,0.0,-0.99635,0.0,0.5217]
[1778032402862,56.12,81437.19,0.0,-0.99634,0.0,0.52191]
[1778032406834,56.12,81440.73,0.0,-0.99633,0.0,0.52379]
[1778032408848,56.12,81452.53,0.0,-0.99628,0.0,0.53008]
[1778032409855,56.12,81451.09,0.0,-0.99629,0.0,0.52931]
[1778032411869,56.12,81452.06,0.0,-0.99629,0.0,0.52862]
[1778032414890,56.12,81448.36,0.0,-0.99631,0.0,0.52664]
[1778032416904,56.12,81445.13,0.0,-0.99632,0.0,0.52492]
[1778032417911,56.12,81440.92,0.0,-0.99634,0.0,0.52269]
[1778032418917,56.12,81444.38,0.0,-0.99632,0.0,0.52453]
[1778032420932,56.12,81449.76,0.0,-0.9963,0.0,0.52739]
[1778032422946,56.12,81445.82,0.0,-0.99632,0.0,0.52529]
[1778032424136,56.12,81445.82,0.0,-0.99632,0.0,0.52529]
[1778032424487,56.12,81445.82,0.0,-0.99632,0.0,0.52529]
[1778032424532,56.12,81444.43,0.0,-0.99632,0.0,0.52455]
[1778032426974,56.12,81439.32,0.0,-0.99634,0.0,0.52184]
[1778032432022,56.12,81437.53,0.0,-0.99635,0.0,0.5209]
[1778032434037,56.12,81440.86,0.0,-0.99634,0.0,0.52266]
[1778032435663,56.12,81440.86,0.0,-0.99634,0.0,0.52266]
[1778032435696,56.12,81441.31,0.0,-0.99634,0.0,0.5229]
[1778032437059,56.12,81446.28,0.0,-0.99631,0.0,0.52554]
[1778032441090,56.12,81441.14,0.0,-0.99634,0.0,0.52281]
[1778032442097,56.12,81428.1,0.0,-0.99639,0.0,0.51594]
[1778032443104,56.12,81431.49,0.0,-0.99638,0.0,0.51772]
[1778032444111,56.12,81430.79,0.0,-0.99638,0.0,0.51735]
[1778032449146,56.12,81428.13,0.0,-0.99639,0.0,0.51596]
[1778032451160,56.12,81423.3,0.0,-0.99641,0.0,0.51343]
[1778032453174,56.12,81420.34,0.0,-0.99642,0.0,0.51189]
[1778032455188,56.12,81415.47,0.0,-0.99644,0.0,0.50936]
[1778032457202,56.12,81412.64,0.0,-0.99645,0.0,0.5079]
[1778032458209,56.12,81409.86,0.0,-0.99646,0.0,0.50646]
[1778032461231,56.12,81417.35,0.0,-0.99643,0.0,0.51034]
[1778032462929,56.12,81417.35,0.0,-0.99643,0.0,0.51034]
[1778032464251,56.12,81425.87,0.0,-0.9964,0.0,0.51477]
[1778032466266,56.12,81429.58,0.0,-0.99638,0.0,0.51671]
[1778032468279,56.12,81432.9,0.0,-0.99637,0.0,0.51846]
[1778032470294,56.12,81436.78,0.0,-0.99635,0.0,0.5205]
[1778032471300,56.12,81440.43,0.0,-0.99635,0.0,0.52123]
[1778032476336,56.12,81441.22,0.0,-0.99634,0.0,0.52165]
[1778032481371,56.12,81440.15,0.0,-0.99635,0.0,0.52109]
[1778032482027,56.12,81440.15,0.0,-0.99635,0.0,0.52109]
[1778032487412,56.12,81441.94,0.0,-0.99634,0.0,0.52203]
[1778032492447,56.12,81442.62,0.0,-0.99634,0.0,0.52239]
[1778032493455,56.12,81439.86,0.0,-0.99635,0.0,0.52093]
[1778032500504,56.12,81434.3,0.0,-0.99637,0.0,0.518]
[1778032501511,56.12,81431.57,0.0,-0.99638,0.0,0.51657]
[1778032502518,56.12,81425.94,0.0,-0.99641,0.0,0.51363]
[1778032503525,56.12,81420.88,0.0,-0.99643,0.0,0.51099]
[1778032505539,56.12,81417.68,0.0,-0.99644,0.0,0.50933]
[1778032510574,56.12,81417.35,0.0,-0.99644,0.0,0.50916]
[1778032516616,56.12,81417.67,0.0,-0.99644,0.0,0.50933]
[1778032517623,56.12,81412.71,0.0,-0.99646,0.0,0.50676]
[1778032519636,56.12,81405.7,0.0,-0.99649,0.0,0.50316]
[1778032522538,56.12,81403.91,0.0,-0.99649,0.0,0.50224]
[1778032526686,56.12,81406.56,0.0,-0.99648,0.0,0.5036]
[1778032529706,56.12,81402.39,0.0,-0.9965,0.0,0.50146]
[1778032531721,56.12,81402.85,0.0,-0.99651,0.0,0.50053]
[1778032536756,56.12,81399.68,0.0,-0.99652,0.0,0.49892]
[1778032541791,56.12,81399.37,0.0,-0.99652,0.0,0.49876]
[1778032546826,56.12,81397.56,0.0,-0.99653,0.0,0.49784]
[1778032547359,56.12,81397.56,0.0,-0.99653,0.0,0.49784]
[1778032547833,56.12,81397.63,0.0,-0.99653,0.0,0.49788]
[1778032550856,56.12,81400.94,0.0,-0.99651,0.0,0.49956]
[1778032555891,56.12,81399.95,0.0,-0.99652,0.0,0.49906]
[1778032556898,56.12,81396.18,0.0,-0.99653,0.0,0.49714]
[1778032559919,56.12,81399.58,0.0,-0.99652,0.0,0.49887]
[1778032560926,56.12,81402.94,0.0,-0.99651,0.0,0.50058]
[1778032564954,56.12,81411.05,0.0,-0.99647,0.0,0.50474]
[1778032565961,56.12,81413.57,0.0,-0.99646,0.0,0.50603]
[1778032566968,56.12,81416.33,0.0,-0.99645,0.0,0.50746]
[1778032567974,56.12,81419.23,0.0,-0.99644,0.0,0.50896]
[1778032572007,56.12,81422.71,0.0,-0.99643,0.0,0.51076]
[1778032573011,56.12,81428.58,0.0,-0.9964,0.0,0.51382]
[1778032578046,56.12,81423.29,0.0,-0.99642,0.0,0.51106]
[1778032583081,56.12,81419.51,0.0,-0.99644,0.0,0.5091]
[1778032586102,56.12,81413.57,0.0,-0.99646,0.0,0.50603]
[1778032591137,56.12,81413.38,0.0,-0.99647,0.0,0.50477]
[1778032592144,56.12,81410.75,0.0,-0.99648,0.0,0.50342]
[1778032597178,56.12,81412.87,0.0,-0.99647,0.0,0.5045]
[1778032599193,56.12,81416.75,0.0,-0.99646,0.0,0.5065]
[1778032601207,56.12,81419.2,0.0,-0.99645,0.0,0.50777]
[1778032606242,56.12,81421.26,0.0,-0.99644,0.0,0.50883]
[1778032609263,56.12,81425.97,0.0,-0.99642,0.0,0.51128]
[1778032610270,56.12,81428.73,0.0,-0.99641,0.0,0.51272]
[1778032611881,56.12,81428.73,0.0,-0.99641,0.0,0.51272]
[1778032611976,56.12,81428.39,0.0,-0.99641,0.0,0.51254]
[1778032617319,56.12,81427.47,0.0,-0.99642,0.0,0.51206]
[1778032620341,56.12,81423.35,0.0,-0.99643,0.0,0.50992]
[1778032625375,56.12,81421.01,0.0,-0.99644,0.0,0.5087]
[1778032626382,56.12,81416.86,0.0,-0.99646,0.0,0.50656]
[1778032628397,56.12,81414.07,0.0,-0.99647,0.0,0.50512]
[1778032635446,56.12,81414.01,0.0,-0.99647,0.0,0.50509]
[1778032638469,56.12,81417.38,0.0,-0.99646,0.0,0.50683]
[1778032643504,56.12,81417.28,0.0,-0.99646,0.0,0.50678]
[1778032648539,56.12,81418.59,0.0,-0.99645,0.0,0.50745]
[1778032650553,56.12,81422.09,0.0,-0.99644,0.0,0.50926]
[1778032651560,56.12,81422.95,0.0,-0.99644,0.0,0.50853]
[1778032656595,56.12,81422.39,0.0,-0.99644,0.0,0.50824]
[1778032663644,56.12,81422.64,0.0,-0.99644,0.0,0.50837]
[1778032668678,56.12,81422.75,0.0,-0.99644,0.0,0.50843]
[1778032673714,56.12,81423.03,0.0,-0.99644,0.0,0.50857]
[1778032678749,56.12,81419.17,0.0,-0.99646,0.0,0.50658]
[1778032681769,56.12,81414.0,0.0,-0.99648,0.0,0.50392]
[1778032682777,56.12,81405.59,0.0,-0.99651,0.0,0.49961]
[1778032683783,56.12,81400.1,0.0,-0.99653,0.0,0.49682]
[1778032688819,56.12,81400.55,0.0,-0.99653,0.0,0.49705]
[1778032693854,56.12,81399.15,0.0,-0.99654,0.0,0.49634]
[1778032694601,56.12,81399.15,0.0,-0.99654,0.0,0.49634]
[1778032694861,56.12,81399.24,0.0,-0.99654,0.0,0.49638]
[1778032697882,56.12,81394.61,0.0,-0.99655,0.0,0.49404]
[1778032701911,56.12,81404.62,0.0,-0.99651,0.0,0.49912]
[1778032702917,56.12,81408.35,0.0,-0.9965,0.0,0.50102]
[1778032706946,56.12,81411.68,0.0,-0.99649,0.0,0.50273]
[1778032708960,56.12,81418.76,0.0,-0.99646,0.0,0.50637]
[1778032709966,56.12,81421.52,0.0,-0.99645,0.0,0.50779]
[1778032711981,56.12,81422.84,0.0,-0.99645,0.0,0.5073]
[1778032712988,56.12,81427.5,0.0,-0.99643,0.0,0.50971]
[1778032718029,56.12,81428.31,0.0,-0.99643,0.0,0.51014]
[1778032721045,56.12,81425.03,0.0,-0.99644,0.0,0.50843]
[1778032726079,56.12,81410.72,0.0,-0.9965,0.0,0.50107]
[1778032727087,56.12,81401.58,0.0,-0.99653,0.0,0.49642]
[1778032728094,56.12,81397.61,0.0,-0.99655,0.0,0.4944]
[1778032732122,56.12,81394.9,0.0,-0.99656,0.0,0.49304]
[1778032735143,56.12,81400.07,0.0,-0.99654,0.0,0.49565]
[1778032736150,56.12,81403.62,0.0,-0.99653,0.0,0.49745]
[1778032741184,56.12,81401.27,0.0,-0.99654,0.0,0.49626]
[1778032742192,56.12,81398.22,0.0,-0.99655,0.0,0.49471]
[1778032747227,56.12,81396.8,0.0,-0.99655,0.0,0.494]
[1778032752262,56.12,81397.39,0.0,-0.99655,0.0,0.49429]
[1778032757297,56.12,81397.37,0.0,-0.99655,0.0,0.49428]
[1778032760318,56.12,81403.05,0.0,-0.99653,0.0,0.49716]
[1778032761325,56.12,81411.18,0.0,-0.9965,0.0,0.50131]
[1778032763340,56.12,81413.25,0.0,-0.99649,0.0,0.50237]
[1778032768373,56.12,81414.47,0.0,-0.99648,0.0,0.50299]
[1778032772402,56.12,81415.02,0.0,-0.99649,0.0,0.50211]
[1778032776430,56.12,81418.29,0.0,-0.99648,0.0,0.50379]
[1778032780458,56.12,81420.75,0.0,-0.99647,0.0,0.50505]
[1778032781465,56.12,81425.01,0.0,-0.99645,0.0,0.50725]
[1778032783173,56.12,81425.01,0.0,-0.99645,0.0,0.50725]
[1778032783198,56.12,81426.49,0.0,-0.99644,0.0,0.50801]
[1778032788514,56.12,81424.18,0.0,-0.99645,0.0,0.50682]
[1778032793549,56.12,81426.55,0.0,-0.99644,0.0,0.50805]
[1778032798584,56.12,81426.83,0.0,-0.99644,0.0,0.50819]
[1778032800809,56.12,81431.7,0.0,-0.99642,0.0,0.51072]
[1778032801605,56.12,81437.71,0.0,-0.9964,0.0,0.51385]
[1778032802612,56.12,81432.3,0.0,-0.99642,0.0,0.51103]
[1778032803620,56.12,81423.8,0.0,-0.99645,0.0,0.50662]
[1778032804626,56.12,81420.77,0.0,-0.99647,0.0,0.50506]
[1778032809661,56.12,81422.4,0.0,-0.99646,0.0,0.5059]
[1778032812682,56.12,81420.06,0.0,-0.99647,0.0,0.5047]
[1778032814696,56.12,81410.25,0.0,-0.99651,0.0,0.49967]
[1778032815703,56.12,81412.59,0.0,-0.9965,0.0,0.50086]
[1778032817717,56.12,81415.36,0.0,-0.99649,0.0,0.50228]
[1778032821744,56.12,81412.01,0.0,-0.9965,0.0,0.50057]
[1778032823759,56.12,81409.6,0.0,-0.99651,0.0,0.49934]
[1778032825774,56.12,81413.6,0.0,-0.99649,0.0,0.50138]
[1778032830809,56.12,81413.2,0.0,-0.9965,0.0,0.50118]
[1778032834838,56.12,81415.62,0.0,-0.9965,0.0,0.50125]
[1778032840879,56.12,81415.59,0.0,-0.9965,0.0,0.50123]
[1778032843901,56.12,81412.03,0.0,-0.99651,0.0,0.49942]
[1778032846922,56.12,81408.22,0.0,-0.99652,0.0,0.49748]
[1778032848936,56.12,81405.25,0.0,-0.99654,0.0,0.49597]
[1778032849943,56.12,81384.31,0.0,-0.99662,0.0,0.48544]
[1778032850950,56.12,81372.44,0.0,-0.99666,0.0,0.47956]
[1778032851957,56.12,81371.56,0.0,-0.99666,0.0,0.47913]
[1778032852965,56.12,81368.03,0.0,-0.99668,0.0,0.47739]
[1778032853971,56.12,81363.52,0.0,-0.99669,0.0,0.47519]
[1778032856992,56.12,81349.43,0.0,-0.99675,0.0,0.46834]
[1778032857999,56.12,81347.73,0.0,-0.99675,0.0,0.46752]
[1778032860018,56.12,81343.46,0.0,-0.99677,0.0,0.46546]
[1778032862030,56.12,81351.38,0.0,-0.99674,0.0,0.46928]
[1778032865050,56.12,81347.58,0.0,-0.99675,0.0,0.46745]
[1778032867065,56.12,81332.21,0.0,-0.99681,0.0,0.46009]
[1778032868072,56.12,81331.15,0.0,-0.99681,0.0,0.45958]
[1778032869079,56.12,81334.41,0.0,-0.9968,0.0,0.46113]
[1778032872100,56.12,81343.68,0.0,-0.99677,0.0,0.46557]
[1778032873107,56.12,81336.74,0.0,-0.99679,0.0,0.46225]
[1778032875121,56.12,81336.55,0.0,-0.99679,0.0,0.46215]
[1778032879149,56.12,81330.56,0.0,-0.99682,0.0,0.4593]
[1778032880156,56.12,81327.93,0.0,-0.99683,0.0,0.45805]
[1778032884184,56.12,81333.3,0.0,-0.99681,0.0,0.46061]
[1778032885191,56.12,81329.97,0.0,-0.99682,0.0,0.45902]
[1778032887205,56.12,81327.13,0.0,-0.99683,0.0,0.45768]
[1778032888126,56.12,81327.13,0.0,-0.99683,0.0,0.45768]
[1778032888624,56.12,81325.91,0.0,-0.99683,0.0,0.4571]
[1778032889219,56.12,81326.3,0.0,-0.99683,0.0,0.45728]
[1778032892240,56.12,81318.24,0.0,-0.99687,0.0,0.45241]
[1778032893247,56.12,81312.22,0.0,-0.99689,0.0,0.44959]
[1778032894254,56.12,81309.55,0.0,-0.9969,0.0,0.44835]
[1778032899289,56.12,81307.51,0.0,-0.99691,0.0,0.4474]
[1778032901303,56.12,81318.49,0.0,-0.99687,0.0,0.45252]
[1778032902309,56.12,81321.69,0.0,-0.99686,0.0,0.45403]
[1778032903317,56.12,81325.33,0.0,-0.99684,0.0,0.45574]
[1778032905331,56.12,81330.23,0.0,-0.99682,0.0,0.45806]
[1778032906339,56.12,81334.98,0.0,-0.99681,0.0,0.46031]
[1778032909744,56.12,81337.08,0.0,-0.9968,0.0,0.46131]
[1778032915400,56.12,81338.21,0.0,-0.9968,0.0,0.46185]
[1778032920435,56.12,81336.97,0.0,-0.9968,0.0,0.46126]
[1778032922451,56.12,81342.58,0.0,-0.99678,0.0,0.46394]
[1778032923458,56.12,81348.31,0.0,-0.99676,0.0,0.46669]
[1778032928493,56.12,81348.58,0.0,-0.99676,0.0,0.46682]
[1778032930506,56.12,81340.56,0.0,-0.99679,0.0,0.46298]
[1778032933527,56.12,81346.3,0.0,-0.99677,0.0,0.46573]
[1778032937226,56.12,81347.84,0.0,-0.99676,0.0,0.46647]
[1778032939948,56.12,81346.18,0.0,-0.99677,0.0,0.46567]
[1778032939960,56.12,81342.34,0.0,-0.99678,0.0,0.46383]
[1778032942593,56.12,81345.05,0.0,-0.99677,0.0,0.46513]
[1778032946626,56.12,81347.86,0.0,-0.99676,0.0,0.46648]
[1778032948640,56.12,81351.85,0.0,-0.99675,0.0,0.4684]
[1778032951661,56.12,81352.83,0.0,-0.99675,0.0,0.46777]
[1778032956695,56.12,81351.99,0.0,-0.99675,0.0,0.46736]
[1778032958051,56.12,81351.99,0.0,-0.99675,0.0,0.46736]
[1778032959717,56.12,81349.2,0.0,-0.99676,0.0,0.46602]
[1778032962737,56.12,81352.75,0.0,-0.99675,0.0,0.46773]
[1778032967773,56.12,81357.01,0.0,-0.99673,0.0,0.46979]
[1778032968780,56.12,81359.8,0.0,-0.99672,0.0,0.47114]
[1778032971809,56.12,81355.99,0.0,-0.99674,0.0,0.4693]
[1778032972816,56.12,81352.87,0.0,-0.99675,0.0,0.46779]
[1778032974829,56.12,81348.74,0.0,-0.99676,0.0,0.4658]
[1778032978858,56.12,81351.61,0.0,-0.99675,0.0,0.46718]
[1778032980872,56.12,81354.07,0.0,-0.99675,0.0,0.46837]
[1778032985907,56.12,81351.39,0.0,-0.99676,0.0,0.46707]
[1778032990943,56.12,81351.92,0.0,-0.99675,0.0,0.46733]
[1778032993987,56.12,81348.57,0.0,-0.99677,0.0,0.46572]
[1778032999035,56.12,81350.38,0.0,-0.99676,0.0,0.46659]
[1778033001050,56.12,81354.75,0.0,-0.99674,0.0,0.4687]
[1778033004071,56.12,81352.2,0.0,-0.99675,0.0,0.46746]
[1778033009106,56.12,81350.2,0.0,-0.99676,0.0,0.4665]
[1778033010113,56.12,81347.18,0.0,-0.99677,0.0,0.46505]
[1778033015150,56.12,81342.03,0.0,-0.9968,0.0,0.46149]
[1778033016157,56.12,81338.15,0.0,-0.99681,0.0,0.45964]
[1778033017163,56.12,81320.26,0.0,-0.99688,0.0,0.4512]
[1778033018171,56.12,81312.88,0.0,-0.9969,0.0,0.44776]
[1778033019177,56.12,81313.03,0.0,-0.9969,0.0,0.44783]
[1778033023205,56.12,81319.96,0.0,-0.99688,0.0,0.45106]
[1778033025865,56.12,81321.67,0.0,-0.99687,0.0,0.45186]
[1778033026227,56.12,81326.21,0.0,-0.99685,0.0,0.45399]
[1778033027234,56.12,81330.24,0.0,-0.99684,0.0,0.45589]
[1778033029248,56.12,81326.39,0.0,-0.99685,0.0,0.45408]
[1778033030960,56.12,81325.73,0.0,-0.99686,0.0,0.45376]
[1778033031262,56.12,81325.48,0.0,-0.99686,0.0,0.45365]
[1778033036297,56.12,81327.57,0.0,-0.99685,0.0,0.45463]
[1778033037304,56.12,81332.57,0.0,-0.99683,0.0,0.45699]
[1778033041333,56.12,81336.79,0.0,-0.99682,0.0,0.45899]
[1778033046367,56.12,81337.18,0.0,-0.99681,0.0,0.45918]
[1778033048380,56.12,81339.67,0.0,-0.99681,0.0,0.46036]
[1778033051401,56.12,81335.7,0.0,-0.99682,0.0,0.45847]
[1778033056437,56.12,81337.17,0.0,-0.99681,0.0,0.45917]
[1778033061472,56.12,81336.64,0.0,-0.99682,0.0,0.45892]
[1778033066507,56.12,81338.55,0.0,-0.99681,0.0,0.45983]
[1778033071541,56.12,81338.89,0.0,-0.99682,0.0,0.4589]
[1778033078590,56.12,81337.55,0.0,-0.99682,0.0,0.45826]
[1778033079598,56.12,81326.21,0.0,-0.99686,0.0,0.45291]
[1778033080604,56.12,81320.43,0.0,-0.99688,0.0,0.4502]
[1778033083626,56.12,81316.39,0.0,-0.9969,0.0,0.44832]
[1778033088661,56.12,81314.9,0.0,-0.9969,0.0,0.44763]
[1778033092689,56.12,81311.79,0.0,-0.99691,0.0,0.44618]
[1778033094703,56.12,81305.05,0.0,-0.99694,0.0,0.44307]
[1778033096717,56.12,81302.14,0.0,-0.99695,0.0,0.44173]
[1778033097724,56.12,81299.05,0.0,-0.99696,0.0,0.44031]
[1778033101751,56.12,81294.24,0.0,-0.99697,0.0,0.43811]
[1778033105780,56.12,81290.63,0.0,-0.99699,0.0,0.43646]
[1778033106767,56.12,81290.63,0.0,-0.99699,0.0,0.43646]
[1778033106787,56.12,81290.91,0.0,-0.99699,0.0,0.43659]
[1778033110815,56.12,81287.91,0.0,-0.997,0.0,0.43523]
[1778033111822,56.12,81283.53,0.0,-0.99701,0.0,0.43324]
[1778033113836,56.12,81279.38,0.0,-0.99702,0.0,0.43137]
[1778033118872,56.12,81286.13,0.0,-0.997,0.0,0.43442]
[1778033119879,56.12,81293.68,0.0,-0.99698,0.0,0.43785]
[1778033120886,56.12,81294.96,0.0,-0.99697,0.0,0.43844]
[1778033123906,56.12,81292.34,0.0,-0.99698,0.0,0.43724]
[1778033128942,56.12,81290.73,0.0,-0.99699,0.0,0.43651]
[1778033133976,56.12,81290.5,0.0,-0.99699,0.0,0.43535]
[1778033139011,56.12,81293.67,0.0,-0.99698,0.0,0.4368]
[1778033140021,56.12,81297.56,0.0,-0.99697,0.0,0.43857]
[1778033142039,56.12,81297.71,0.0,-0.99697,0.0,0.43864]
[1778033142089,56.12,81297.6,0.0,-0.99697,0.0,0.43859]
[1778033144048,56.12,81289.37,0.0,-0.997,0.0,0.43484]
[1778033146062,56.12,81289.91,0.0,-0.997,0.0,0.43509]
[1778033149082,56.12,81296.31,0.0,-0.99697,0.0,0.438]
[1778033153111,56.12,81293.75,0.0,-0.99698,0.0,0.43683]
[1778033157138,56.12,81287.37,0.0,-0.997,0.0,0.43394]
[1778033158145,56.12,81284.04,0.0,-0.99702,0.0,0.43243]
[1778033160160,56.12,81280.72,0.0,-0.99703,0.0,0.43093]
[1778033165194,56.12,81280.54,0.0,-0.99703,0.0,0.43085]
[1778033167209,56.12,81275.86,0.0,-0.99704,0.0,0.42875]
[1778033171237,56.12,81272.22,0.0,-0.99706,0.0,0.42712]
[1778033172244,56.12,81259.56,0.0,-0.9971,0.0,0.4215]
[1778033173251,56.12,81252.82,0.0,-0.99712,0.0,0.41853]
[1778033174258,56.12,81250.16,0.0,-0.99713,0.0,0.41737]
[1778033179293,56.12,81251.94,0.0,-0.99712,0.0,0.41815]
[1778033180302,56.12,81254.94,0.0,-0.99711,0.0,0.41946]
[1778033185336,56.12,81251.0,0.0,-0.99713,0.0,0.41773]
[1778033187259,56.12,81252.11,0.0,-0.99712,0.0,0.41822]
[1778033187350,56.12,81252.03,0.0,-0.99712,0.0,0.41818]
[1778033191378,56.12,81254.95,0.0,-0.99712,0.0,0.41845]
[1778033196413,56.12,81256.3,0.0,-0.99712,0.0,0.41904]
[1778033201448,56.12,81252.39,0.0,-0.99713,0.0,0.41733]
[1778033206482,56.12,81251.74,0.0,-0.99713,0.0,0.41704]
[1778033209504,56.12,81248.71,0.0,-0.99714,0.0,0.41572]
[1778033214539,56.12,81247.69,0.0,-0.99714,0.0,0.41527]
[1778033219574,56.12,81249.18,0.0,-0.99714,0.0,0.41592]
[1778033225617,56.12,81249.1,0.0,-0.99714,0.0,0.41589]
[1778033230652,56.12,81249.04,0.0,-0.99714,0.0,0.41586]
[1778033235687,56.12,81248.37,0.0,-0.99714,0.0,0.41557]
[1778033238708,56.12,81258.49,0.0,-0.99711,0.0,0.42001]
[1778033239715,56.12,81257.19,0.0,-0.99711,0.0,0.41943]
[1778033244750,56.12,81257.72,0.0,-0.99711,0.0,0.41967]
[1778033245757,56.12,81262.68,0.0,-0.99709,0.0,0.42185]
[1778033246764,56.12,81270.65,0.0,-0.99707,0.0,0.42539]
[1778033247770,56.12,81273.7,0.0,-0.99706,0.0,0.42675]
[1778033251799,56.12,81274.88,0.0,-0.99706,0.0,0.42624]
[1778033255006,56.12,81276.45,0.0,-0.99706,0.0,0.42695]
[1778033255060,56.12,81275.75,0.0,-0.99706,0.0,0.42663]
[1778033259854,56.12,81266.83,0.0,-0.99709,0.0,0.42267]
[1778033260861,56.12,81264.34,0.0,-0.9971,0.0,0.42157]
[1778033261868,56.12,81262.76,0.0,-0.9971,0.0,0.42087]
[1778033266905,56.12,81263.08,0.0,-0.9971,0.0,0.42101]
[1778033271940,56.12,81263.15,0.0,-0.9971,0.0,0.42104]
[1778033273953,56.12,81265.47,0.0,-0.99709,0.0,0.42206]
[1778033274961,56.12,81269.29,0.0,-0.99708,0.0,0.42376]
[1778033279996,56.12,81269.26,0.0,-0.99708,0.0,0.42374]
[1778033286038,56.12,81268.4,0.0,-0.99708,0.0,0.42336]
[1778033289059,56.12,81271.02,0.0,-0.99707,0.0,0.42453]
[1778033295101,56.12,81271.96,0.0,-0.99707,0.0,0.42494]
[1778033299131,56.12,81268.68,0.0,-0.99708,0.0,0.42349]
[1778033304166,56.12,81272.48,0.0,-0.99707,0.0,0.42518]
[1778033309200,56.12,81270.47,0.0,-0.99708,0.0,0.42428]
[1778033311215,56.12,81275.83,0.0,-0.99706,0.0,0.42564]
[1778033312223,56.12,81280.91,0.0,-0.99705,0.0,0.42791]
[1778033316249,56.12,81276.53,0.0,-0.99706,0.0,0.42595]
[1778033321285,56.12,81277.31,0.0,-0.99706,0.0,0.4263]
[1778033322291,56.12,81285.48,0.0,-0.99703,0.0,0.42996]
[1778033323298,56.12,81284.84,0.0,-0.99703,0.0,0.42967]
[1778033324306,56.12,81281.46,0.0,-0.99705,0.0,0.42815]
[1778033328333,56.12,81284.24,0.0,-0.99704,0.0,0.4294]
[1778033333369,56.12,81285.63,0.0,-0.99703,0.0,0.43002]
[1778033338404,56.12,81285.63,0.0,-0.99703,0.0,0.43002]
[1778033342432,56.12,81288.31,0.0,-0.99702,0.0,0.43123]
[1778033343439,56.12,81295.29,0.0,-0.997,0.0,0.43438]
[1778033344446,56.12,81298.27,0.0,-0.99699,0.0,0.43574]
[1778033349481,56.12,81298.55,0.0,-0.99699,0.0,0.43587]
[1778033354515,56.12,81298.78,0.0,-0.99699,0.0,0.43597]
[1778033355523,56.12,81296.29,0.0,-0.99699,0.0,0.43484]
[1778033359881,56.12,81296.34,0.0,-0.99699,0.0,0.43486]
[1778033360558,56.12,81293.68,0.0,-0.997,0.0,0.43366]
[1778033365592,56.12,81295.83,0.0,-0.997,0.0,0.43463]
[1778033368614,56.12,81300.29,0.0,-0.99698,0.0,0.43666]
[1778033373650,56.12,81296.97,0.0,-0.997,0.0,0.4341]
[1778033378685,56.12,81298.43,0.0,-0.99699,0.0,0.43476]
[1778033380698,56.12,81303.22,0.0,-0.99698,0.0,0.43694]
[1778033382719,56.12,81311.25,0.0,-0.99695,0.0,0.44061]
[1778033383725,56.12,81320.81,0.0,-0.99692,0.0,0.44502]
[1778033384732,56.12,81323.73,0.0,-0.99691,0.0,0.44638]
[1778033389767,56.12,81322.81,0.0,-0.99691,0.0,0.44595]
[1778033392788,56.12,81330.55,0.0,-0.99688,0.0,0.44955]
[1778033393795,56.12,81331.42,0.0,-0.99688,0.0,0.44996]
[1778033396815,56.12,81313.54,0.0,-0.99694,0.0,0.44167]
[1778033397823,56.12,81312.83,0.0,-0.99694,0.0,0.44134]
[1778033399919,56.12,81314.84,0.0,-0.99694,0.0,0.44227]
[1778033404313,56.12,81314.84,0.0,-0.99694,0.0,0.44227]
[1778033404875,56.12,81314.63,0.0,-0.99694,0.0,0.44217]
[1778033407896,56.12,81317.35,0.0,-0.99693,0.0,0.44342]
[1778033412931,56.12,81318.6,0.0,-0.99692,0.0,0.444]
[1778033413444,56.12,81318.6,0.0,-0.99692,0.0,0.444]
[1778033416604,56.12,81318.88,0.0,-0.99692,0.0,0.44413]
[1778033416959,56.12,81318.37,0.0,-0.99693,0.0,0.44389]
[1778033421994,56.12,81318.43,0.0,-0.99693,0.0,0.44392]
[1778033424008,56.12,81316.07,0.0,-0.99693,0.0,0.44283]
[1778033429043,56.12,81318.77,0.0,-0.99692,0.0,0.44408]
[1778033431057,56.12,81321.49,0.0,-0.99692,0.0,0.44427]
[1778033434083,56.12,81328.25,0.0,-0.9969,0.0,0.44741]
[1778033435085,56.12,81334.78,0.0,-0.99687,0.0,0.45045]
[1778033437099,56.12,81334.54,0.0,-0.99688,0.0,0.45034]
[1778033439113,56.12,81331.3,0.0,-0.99689,0.0,0.44883]
[1778033440119,56.12,81328.06,0.0,-0.9969,0.0,0.44732]
[1778033443141,56.12,81330.59,0.0,-0.99689,0.0,0.4485]
[1778033446161,56.12,81333.5,0.0,-0.99688,0.0,0.44985]
[1778033449822,56.12,81334.56,0.0,-0.99688,0.0,0.45035]
[1778033449918,56.12,81334.23,0.0,-0.99688,0.0,0.4502]
[1778033455226,56.12,81334.53,0.0,-0.99688,0.0,0.45034]
[1778033457240,56.12,81338.04,0.0,-0.99686,0.0,0.45198]
[1778033462275,56.12,81336.24,0.0,-0.99687,0.0,0.45114]
[1778033466304,56.12,81333.65,0.0,-0.99688,0.0,0.44992]
[1778033471339,56.12,81332.66,0.0,-0.99688,0.0,0.44946]
[1778033474360,56.12,81335.06,0.0,-0.99687,0.0,0.45058]
[1778033475367,56.12,81332.63,0.0,-0.99688,0.0,0.44945]
[1778033480403,56.12,81335.11,0.0,-0.99687,0.0,0.45061]
[1778033485437,56.12,81335.08,0.0,-0.99687,0.0,0.45059]
[1778033490473,56.12,81333.64,0.0,-0.99688,0.0,0.44992]
[1778033491480,56.12,81323.49,0.0,-0.99692,0.0,0.44413]
[1778033492487,56.12,81320.67,0.0,-0.99693,0.0,0.44283]
[1778033497522,56.12,81321.76,0.0,-0.99693,0.0,0.44333]
[1778033502557,56.12,81324.63,0.0,-0.99692,0.0,0.44466]
[1778033504571,56.12,81327.18,0.0,-0.99691,0.0,0.44584]
[1778033506585,56.12,81330.51,0.0,-0.9969,0.0,0.44738]
[1778033510613,56.12,81333.24,0.0,-0.99689,0.0,0.44866]
[1778033512706,56.12,81334.29,0.0,-0.99688,0.0,0.44915]
[1778033512807,56.12,81336.3,0.0,-0.99688,0.0,0.45009]
[1778033516655,56.12,81339.67,0.0,-0.99686,0.0,0.45167]
[1778033517662,56.12,81345.04,0.0,-0.99685,0.0,0.45419]
[1778033522697,56.12,81343.07,0.0,-0.99685,0.0,0.45326]
[1778033524711,56.12,81340.68,0.0,-0.99686,0.0,0.45214]
[1778033526725,56.12,81345.28,0.0,-0.99684,0.0,0.4543]
[1778033527732,56.12,81349.33,0.0,-0.99683,0.0,0.45622]
[1778033532766,56.12,81346.8,0.0,-0.99684,0.0,0.45502]
[1778033535892,56.12,81359.15,0.0,-0.99679,0.0,0.46089]
[1778033536795,56.12,81359.0,0.0,-0.99679,0.0,0.46081]
[1778033543844,56.12,81361.17,0.0,-0.99679,0.0,0.46185]
[1778033545802,56.12,81360.79,0.0,-0.99679,0.0,0.46167]
[1778033546865,56.12,81357.41,0.0,-0.9968,0.0,0.46006]
[1778033547872,56.12,81352.87,0.0,-0.99682,0.0,0.4579]
[1778033548879,56.12,81349.69,0.0,-0.99683,0.0,0.45639]
[1778033552907,56.12,81342.49,0.0,-0.99686,0.0,0.45191]
[1778033553926,56.12,81338.87,0.0,-0.99687,0.0,0.45021]
[1778033554933,56.12,81331.83,0.0,-0.9969,0.0,0.44693]
[1778033556947,56.12,81329.53,0.0,-0.99691,0.0,0.44586]
[1778033559051,56.12,81328.3,0.0,-0.99691,0.0,0.44529]
[1778033563996,56.12,81324.49,0.0,-0.99693,0.0,0.44352]
[1778033568024,56.12,81321.88,0.0,-0.99693,0.0,0.44232]
[1778033570038,56.12,81319.46,0.0,-0.99694,0.0,0.4412]
[1778033571046,56.12,81315.31,0.0,-0.99696,0.0,0.4393]
[1778033571583,56.12,81315.31,0.0,-0.99696,0.0,0.4393]
[1778033573059,56.12,81312.08,0.0,-0.99697,0.0,0.43782]
[1778033574067,56.12,81309.4,0.0,-0.99698,0.0,0.4366]
[1778033579102,56.12,81308.1,0.0,-0.99698,0.0,0.436]
[1778033582125,56.12,81311.25,0.0,-0.99697,0.0,0.43744]
[1778033586151,56.12,81307.05,0.0,-0.99699,0.0,0.43553]
[1778033589173,56.12,81304.18,0.0,-0.997,0.0,0.43422]
[1778033595215,56.12,81303.43,0.0,-0.997,0.0,0.43388]
[1778033600250,56.12,81304.2,0.0,-0.997,0.0,0.43423]
[1778033605330,56.12,81303.66,0.0,-0.997,0.0,0.43399]
[1778033611327,56.12,81299.03,0.0,-0.99702,0.0,0.43085]
[1778033612333,56.12,81296.67,0.0,-0.99703,0.0,0.42978]
[1778033617370,56.12,81294.13,0.0,-0.99704,0.0,0.42864]
[1778033623411,56.12,81294.53,0.0,-0.99704,0.0,0.42882]
[1778033630460,56.12,81297.0,0.0,-0.99703,0.0,0.42993]
[1778033639524,56.12,81296.99,0.0,-0.99703,0.0,0.42993]
[1778033644898,56.12,81298.0,0.0,-0.99702,0.0,0.43038]
[1778033644942,56.12,81298.32,0.0,-0.99702,0.0,0.43053]
[1778033646573,56.12,81294.7,0.0,-0.99704,0.0,0.4289]
[1778033651609,56.12,81293.21,0.0,-0.99704,0.0,0.42823]
[1778033658658,56.12,81292.57,0.0,-0.99704,0.0,0.42794]
[1778033661679,56.12,81289.67,0.0,-0.99705,0.0,0.42665]
[1778033666714,56.12,81289.56,0.0,-0.99705,0.0,0.4266]
[1778033671749,56.12,81289.24,0.0,-0.99706,0.0,0.42542]
[1778033676783,56.12,81287.65,0.0,-0.99707,0.0,0.42471]
[1778033681819,56.12,81289.91,0.0,-0.99706,0.0,0.42572]
[1778033684840,56.12,81287.26,0.0,-0.99707,0.0,0.42454]
[1778033686854,56.12,81289.65,0.0,-0.99706,0.0,0.4256]
[1778033687861,56.12,81301.32,0.0,-0.99702,0.0,0.43084]
[1778033688868,56.12,81315.23,0.0,-0.99697,0.0,0.43715]
[1778033689875,56.12,81320.31,0.0,-0.99695,0.0,0.43947]
[1778033694910,56.12,81319.17,0.0,-0.99696,0.0,0.43895]
[1778033700951,56.12,81311.74,0.0,-0.99698,0.0,0.43556]
[1778033701965,56.12,81307.02,0.0,-0.997,0.0,0.43341]
[1778033702972,56.12,81293.73,0.0,-0.99705,0.0,0.42743]
[1778033703978,56.12,81293.17,0.0,-0.99705,0.0,0.42717]
[1778033709013,56.12,81293.83,0.0,-0.99705,0.0,0.42747]
[1778033714049,56.12,81292.94,0.0,-0.99705,0.0,0.42707]
[1778033720090,56.12,81293.26,0.0,-0.99705,0.0,0.42721]
[1778033722104,56.12,81300.46,0.0,-0.99702,0.0,0.43045]
[1778033724119,56.12,81300.12,0.0,-0.99702,0.0,0.4303]
[1778033729153,56.12,81298.91,0.0,-0.99703,0.0,0.42975]
[1778033731168,56.12,81299.13,0.0,-0.99703,0.0,0.42881]
[1778033736202,56.12,81298.01,0.0,-0.99704,0.0,0.4283]
[1778033739223,56.12,81294.76,0.0,-0.99705,0.0,0.42685]
[1778033740231,56.12,81290.77,0.0,-0.99706,0.0,0.42507]
[1778033742245,56.12,81297.99,0.0,-0.99704,0.0,0.4283]
[1778033743252,56.12,81305.57,0.0,-0.99701,0.0,0.43171]
[1778033744259,56.12,81299.0,0.0,-0.99704,0.0,0.42875]
[1778033745266,56.12,81294.98,0.0,-0.99705,0.0,0.42695]
[1778033750300,56.12,81293.28,0.0,-0.99705,0.0,0.42619]
[1778033755375,56.12,81290.94,0.0,-0.99706,0.0,0.42514]
[1778033756351,56.12,81280.97,0.0,-0.9971,0.0,0.42072]
[1778033757358,56.12,81273.53,0.0,-0.99712,0.0,0.41744]
[1778033758364,56.12,81273.68,0.0,-0.99712,0.0,0.41751]
[1778033762393,56.12,81277.12,0.0,-0.99711,0.0,0.41902]
[1778033767428,56.12,81281.33,0.0,-0.99709,0.0,0.42088]
[1778033769442,56.12,81284.23,0.0,-0.99709,0.0,0.42216]
[1778033770449,56.12,81281.29,0.0,-0.9971,0.0,0.42086]
[1778033776159,56.12,81279.73,0.0,-0.9971,0.0,0.42017]
[1778033777450,56.12,81278.55,0.0,-0.9971,0.0,0.41965]
[1778033777498,56.12,81279.27,0.0,-0.9971,0.0,0.41997]
[1778033782532,56.12,81280.0,0.0,-0.9971,0.0,0.42029]
[1778033785555,56.12,81276.74,0.0,-0.99711,0.0,0.41885]
[1778033790590,56.12,81274.13,0.0,-0.99712,0.0,0.4177]
[1778033791597,56.12,81274.45,0.0,-0.99712,0.0,0.41683]
[1778033792604,56.12,81270.98,0.0,-0.99714,0.0,0.41531]
[1778033797640,56.12,81270.13,0.0,-0.99714,0.0,0.41493]
[1778033803682,56.12,81270.34,0.0,-0.99714,0.0,0.41503]
[1778033808717,56.12,81270.89,0.0,-0.99714,0.0,0.41527]
[1778033810731,56.12,81265.43,0.0,-0.99715,0.0,0.41289]
[1778033812746,56.12,81263.03,0.0,-0.99716,0.0,0.41184]
[1778033816773,56.12,81260.62,0.0,-0.99717,0.0,0.4108]
[1778033821808,56.12,81267.99,0.0,-0.99715,0.0,0.414]
[1778033822815,56.12,81270.78,0.0,-0.99714,0.0,0.41522]
[1778033824322,56.12,81270.78,0.0,-0.99714,0.0,0.41522]
[1778033824376,56.12,81270.98,0.0,-0.99714,0.0,0.41531]
[1778033828857,56.12,81273.83,0.0,-0.99713,0.0,0.41655]
[1778033829864,56.12,81282.65,0.0,-0.9971,0.0,0.42043]
[1778033830871,56.12,81286.04,0.0,-0.99709,0.0,0.42193]
[1778033832340,56.12,81286.04,0.0,-0.99709,0.0,0.42193]
[1778033834901,56.12,81289.71,0.0,-0.99707,0.0,0.42356]
[1778033837921,56.12,81292.54,0.0,-0.99706,0.0,0.42482]
[1778033838929,56.12,81296.05,0.0,-0.99705,0.0,0.42639]
[1778033843964,56.12,81294.45,0.0,-0.99706,0.0,0.42567]
[1778033848999,56.12,81290.14,0.0,-0.99707,0.0,0.42375]
[1778033854034,56.12,81288.86,0.0,-0.99708,0.0,0.42215]
[1778033858062,56.12,81285.47,0.0,-0.9971,0.0,0.42065]
[1778033859068,56.12,81281.47,0.0,-0.99711,0.0,0.41889]
[1778033864103,56.12,81283.06,0.0,-0.9971,0.0,0.41959]
[1778033868132,56.12,81280.15,0.0,-0.99711,0.0,0.41831]
[1778033869139,56.12,81275.49,0.0,-0.99713,0.0,0.41626]
[1778033874174,56.12,81274.19,0.0,-0.99713,0.0,0.41569]
[1778033875184,56.12,81271.1,0.0,-0.99714,0.0,0.41434]
[1778033876191,56.12,81268.7,0.0,-0.99715,0.0,0.4133]
[1778033878207,56.12,81266.11,0.0,-0.99716,0.0,0.41217]
[1778033882232,56.12,81263.32,0.0,-0.99717,0.0,0.41096]
[1778033885116,56.12,81263.93,0.0,-0.99717,0.0,0.41123]
[1778033890289,56.12,81271.93,0.0,-0.99714,0.0,0.41471]
[1778033891296,56.12,81276.87,0.0,-0.99712,0.0,0.41687]
[1778033896331,56.12,81278.7,0.0,-0.99712,0.0,0.41767]
[1778033902373,56.12,81277.52,0.0,-0.99712,0.0,0.41715]
[1778033906401,56.12,81269.89,0.0,-0.99715,0.0,0.41382]
[1778033907632,56.12,81271.37,0.0,-0.99714,0.0,0.41446]
[1778033913450,56.12,81272.99,0.0,-0.99714,0.0,0.41415]
[1778033918484,56.12,81272.56,0.0,-0.99714,0.0,0.41397]
[1778033923520,56.12,81271.64,0.0,-0.99715,0.0,0.41356]
[1778033928555,56.12,81270.59,0.0,-0.99715,0.0,0.41311]
[1778033930569,56.12,81267.26,0.0,-0.99716,0.0,0.41166]
[1778033935608,56.12,81262.41,0.0,-0.99718,0.0,0.40956]
[1778033936615,56.12,81259.45,0.0,-0.99719,0.0,0.40828]
[1778033938629,56.12,81255.22,0.0,-0.9972,0.0,0.40646]
[1778033941603,56.12,81255.39,0.0,-0.9972,0.0,0.40654]
[1778033944671,56.12,81262.25,0.0,-0.99718,0.0,0.40949]
[1778033946685,56.12,81265.52,0.0,-0.99717,0.0,0.41091]
[1778033950713,56.12,81262.88,0.0,-0.99718,0.0,0.40976]
[1778033952726,56.12,81260.5,0.0,-0.99718,0.0,0.40874]
[1778033957763,56.12,81259.83,0.0,-0.99719,0.0,0.40845]
[1778033962799,56.12,81260.76,0.0,-0.99718,0.0,0.40885]
[1778033967834,56.12,81267.02,0.0,-0.99716,0.0,0.41156]
[1778033969849,56.12,81269.84,0.0,-0.99715,0.0,0.41278]
[1778033974883,56.12,81268.76,0.0,-0.99716,0.0,0.4113]
[1778033979925,56.12,81270.44,0.0,-0.99716,0.0,0.41203]
[1778033984954,56.12,81270.8,0.0,-0.99716,0.0,0.41219]
[1778033989989,56.12,81267.24,0.0,-0.99717,0.0,0.41064]
[1778033994018,56.12,81264.49,0.0,-0.99718,0.0,0.40945]
[1778033995025,56.12,81261.83,0.0,-0.99719,0.0,0.4083]
[1778033995717,56.12,81261.83,0.0,-0.99719,0.0,0.4083]
[1778033996032,56.12,81261.88,0.0,-0.99719,0.0,0.40833]
[1778033998045,56.12,81258.41,0.0,-0.9972,0.0,0.40683]
[1778034003025,56.12,81256.52,0.0,-0.9972,0.0,0.40602]
[1778034003081,56.12,81258.23,0.0,-0.9972,0.0,0.40676]
[1778034005095,56.12,81261.17,0.0,-0.99719,0.0,0.40802]
[1778034010130,56.12,81261.4,0.0,-0.99719,0.0,0.40812]
[1778034013152,56.12,81258.56,0.0,-0.9972,0.0,0.4069]
[1778034018186,56.12,81257.97,0.0,-0.9972,0.0,0.40664]
[1778034022214,56.12,81261.96,0.0,-0.99719,0.0,0.40836]
[1778034023221,56.12,81266.37,0.0,-0.99717,0.0,0.41027]
[1778034025235,56.12,81271.33,0.0,-0.99716,0.0,0.41242]
[1778034026610,56.12,81271.33,0.0,-0.99716,0.0,0.41242]
[1778034027250,56.12,81274.21,0.0,-0.99715,0.0,0.41367]
[1778034032285,56.12,81273.56,0.0,-0.99716,0.0,0.41237]
[1778034035976,56.12,81273.09,0.0,-0.99716,0.0,0.41217]
[1778034036313,56.12,81275.42,0.0,-0.99715,0.0,0.41318]
[1778034044369,56.12,81273.96,0.0,-0.99715,0.0,0.41255]
[1778034049404,56.12,81274.02,0.0,-0.99715,0.0,0.41257]
[1778034058467,56.12,81273.95,0.0,-0.99715,0.0,0.41254]
[1778034059474,56.12,81281.28,0.0,-0.99713,0.0,0.41574]
[1778034060483,56.12,81286.18,0.0,-0.99711,0.0,0.41789]
[1778034061488,56.12,81291.73,0.0,-0.99709,0.0,0.42034]
[1778034066525,56.12,81291.62,0.0,-0.9971,0.0,0.42029]
[1778034067532,56.12,81284.87,0.0,-0.99712,0.0,0.41732]
[1778034068539,56.12,81281.63,0.0,-0.99713,0.0,0.4159]
[1778034073574,56.12,81283.0,0.0,-0.99712,0.0,0.4165]
[1778034078609,56.12,81282.78,0.0,-0.99712,0.0,0.4164]
[1778034083645,56.12,81282.83,0.0,-0.99712,0.0,0.41642]
[1778034088680,56.12,81282.38,0.0,-0.99713,0.0,0.41622]
[1778034096736,56.12,81283.0,0.0,-0.99713,0.0,0.41548]
[1778034103786,56.12,81282.92,0.0,-0.99713,0.0,0.41544]
[1778034105800,56.12,81286.62,0.0,-0.99712,0.0,0.41706]
[1778034108821,56.12,81276.64,0.0,-0.99715,0.0,0.4127]
[1778034109828,56.12,81272.24,0.0,-0.99717,0.0,0.41079]
[1778034110835,56.12,81271.69,0.0,-0.99717,0.0,0.41055]
[1778034116884,56.12,81271.36,0.0,-0.99717,0.0,0.41041]
[1778034118898,56.12,81266.25,0.0,-0.99719,0.0,0.4082]
[1778034123932,56.12,81265.27,0.0,-0.99719,0.0,0.40778]
[1778034130982,56.12,81264.66,0.0,-0.99719,0.0,0.40752]
[1778034136017,56.12,81265.87,0.0,-0.99719,0.0,0.40804]
[1778034140045,56.12,81259.3,0.0,-0.99721,0.0,0.40521]
[1778034144073,56.12,81255.28,0.0,-0.99722,0.0,0.40349]
[1778034146086,56.12,81252.29,0.0,-0.99723,0.0,0.40222]
[1778034151621,56.12,81252.8,0.0,-0.99723,0.0,0.40244]
[1778034151988,56.12,81252.76,0.0,-0.99724,0.0,0.40143]
[1778034152129,56.12,81252.73,0.0,-0.99724,0.0,0.40141]
[1778034157164,56.12,81252.38,0.0,-0.99724,0.0,0.40127]
[1778034162199,56.12,81254.71,0.0,-0.99723,0.0,0.40226]
[1778034163206,56.12,81250.61,0.0,-0.99724,0.0,0.40051]
[1778034166227,56.12,81248.14,0.0,-0.99725,0.0,0.39947]
[1778034171264,56.12,81252.07,0.0,-0.99724,0.0,0.40113]
[1778034175292,56.12,81254.42,0.0,-0.99723,0.0,0.40213]
[1778034179319,56.12,81256.95,0.0,-0.99722,0.0,0.40321]
[1778034184354,56.12,81257.73,0.0,-0.99722,0.0,0.40354]
[1778034189389,56.12,81256.91,0.0,-0.99722,0.0,0.40319]
[1778034194425,56.12,81257.97,0.0,-0.99722,0.0,0.40365]
[1778034196439,56.12,81262.89,0.0,-0.9972,0.0,0.40575]
[1778034197445,56.12,81266.75,0.0,-0.99719,0.0,0.40741]
[1778034198455,56.12,81270.5,0.0,-0.99718,0.0,0.40903]
[1778034203489,56.12,81276.64,0.0,-0.99716,0.0,0.41169]
[1778034204496,56.12,81279.11,0.0,-0.99715,0.0,0.41276]
[1778034209531,56.12,81279.36,0.0,-0.99715,0.0,0.41287]
[1778034210537,56.12,81275.43,0.0,-0.99716,0.0,0.41116]
[1778034211545,56.12,81276.44,0.0,-0.99717,0.0,0.41059]
[1778034216580,56.12,81275.91,0.0,-0.99717,0.0,0.41036]
[1778034221616,56.12,81279.01,0.0,-0.99716,0.0,0.4117]
[1778034224983,56.12,81276.99,0.0,-0.99716,0.0,0.41083]
[1778034230679,56.12,81275.61,0.0,-0.99717,0.0,0.41023]
[1778034235714,56.12,81274.6,0.0,-0.99717,0.0,0.40979]
[1778034237727,56.12,81272.17,0.0,-0.99718,0.0,0.40874]
[1778034242763,56.12,81270.08,0.0,-0.99719,0.0,0.40784]
[1778034244777,56.12,81274.1,0.0,-0.99717,0.0,0.40958]
[1778034246791,56.12,81277.34,0.0,-0.99716,0.0,0.41098]
[1778034251831,56.12,81275.31,0.0,-0.99717,0.0,0.4101]
[1778034253845,56.12,81271.87,0.0,-0.99718,0.0,0.40861]
[1778034256865,56.12,81278.07,0.0,-0.99716,0.0,0.4113]
[1778034261901,56.12,81275.97,0.0,-0.99717,0.0,0.41039]
[1778034263915,56.12,81287.24,0.0,-0.99713,0.0,0.41529]
[1778034264921,56.12,81286.94,0.0,-0.99713,0.0,0.41516]
[1778034270965,56.12,81286.68,0.0,-0.99713,0.0,0.41505]
[1778034276389,56.12,81285.27,0.0,-0.99714,0.0,0.41341]
[1778034277169,56.12,81284.99,0.0,-0.99715,0.0,0.41329]
[1778034277227,56.12,81288.02,0.0,-0.99714,0.0,0.41462]
[1778034283050,56.12,81287.51,0.0,-0.99714,0.0,0.41439]
[1778034286070,56.12,81284.39,0.0,-0.99715,0.0,0.41303]
[1778034291105,56.12,81283.38,0.0,-0.99715,0.0,0.41259]
[1778034293119,56.12,81279.86,0.0,-0.99716,0.0,0.41106]
[1778034295133,56.12,81277.19,0.0,-0.99717,0.0,0.4099]
[1778034297147,56.12,81280.35,0.0,-0.99716,0.0,0.41127]
[1778034302181,56.12,81278.33,0.0,-0.99717,0.0,0.4104]
[1778034307217,56.12,81276.75,0.0,-0.99717,0.0,0.40971]
[1778034310238,56.12,81269.77,0.0,-0.99719,0.0,0.4067]
[1778034311245,56.12,81265.7,0.0,-0.99721,0.0,0.40496]
[1778034314266,56.12,81262.19,0.0,-0.99722,0.0,0.40345]
[1778034315273,56.12,81257.92,0.0,-0.99723,0.0,0.40163]
[1778034316487,56.12,81257.92,0.0,-0.99723,0.0,0.40163]
[1778034322321,56.12,81255.35,0.0,-0.99724,0.0,0.40054]
[1778034327357,56.12,81254.29,0.0,-0.99724,0.0,0.40009]
[1778034331385,56.12,81254.62,0.0,-0.99725,0.0,0.39924]
[1778034331967,56.12,81254.62,0.0,-0.99725,0.0,0.39924]
[1778034332391,56.12,81254.56,0.0,-0.99725,0.0,0.39922]
[1778034337427,56.12,81255.14,0.0,-0.99725,0.0,0.39946]
[1778034342462,56.12,81255.05,0.0,-0.99725,0.0,0.39942]
[1778034344476,56.12,81252.35,0.0,-0.99726,0.0,0.39828]
[1778034349511,56.12,81252.92,0.0,-0.99726,0.0,0.39852]
[1778034355552,56.12,81254.55,0.0,-0.99725,0.0,0.39921]
[1778034360588,56.12,81256.03,0.0,-0.99725,0.0,0.39984]
[1778034364616,56.12,81253.53,0.0,-0.99725,0.0,0.39878]
[1778034365624,56.12,81250.2,0.0,-0.99726,0.0,0.39737]
[1778034370659,56.12,81247.94,0.0,-0.99727,0.0,0.39642]
[1778034375694,56.12,81246.85,0.0,-0.99728,0.0,0.39596]
[1778034379723,56.12,81242.96,0.0,-0.99729,0.0,0.39433]
[1778034380729,56.12,81232.03,0.0,-0.99732,0.0,0.38978]
[1778034381735,56.12,81225.14,0.0,-0.99734,0.0,0.38693]
[1778034383750,56.12,81222.59,0.0,-0.99735,0.0,0.38588]
[1778034384757,56.12,81219.06,0.0,-0.99736,0.0,0.38443]
[1778034386770,56.12,81209.4,0.0,-0.99739,0.0,0.38049]
[1778034387781,56.12,81196.32,0.0,-0.99743,0.0,0.37521]
[1778034388787,56.12,81193.36,0.0,-0.99744,0.0,0.37403]
[1778034389794,56.12,81189.81,0.0,-0.99745,0.0,0.37261]
[1778034394829,56.12,81188.45,0.0,-0.99746,0.0,0.37113]
[1778034399868,56.12,81190.0,0.0,-0.99746,0.0,0.37175]
[1778034403896,56.12,81194.92,0.0,-0.99744,0.0,0.37371]
[1778034406691,56.12,81195.29,0.0,-0.99744,0.0,0.37386]
[1778034409090,56.12,81193.4,0.0,-0.99745,0.0,0.3731]
[1778034409938,56.12,81194.3,0.0,-0.99744,0.0,0.37346]
[1778034412959,56.12,81191.88,0.0,-0.99745,0.0,0.37249]
[1778034414973,56.12,81187.03,0.0,-0.99747,0.0,0.37056]
[1778034419000,56.12,81190.13,0.0,-0.99746,0.0,0.3718]
[1778034420012,56.12,81198.1,0.0,-0.99743,0.0,0.37498]
[1778034421017,56.12,81199.75,0.0,-0.99743,0.0,0.37564]
[1778034422024,56.12,81196.91,0.0,-0.99744,0.0,0.37451]
[1778034424898,56.12,81192.41,0.0,-0.99745,0.0,0.37271]
[1778034430080,56.12,81193.89,0.0,-0.99744,0.0,0.3733]
[1778034435114,56.12,81194.51,0.0,-0.99744,0.0,0.37354]
[1778034442163,56.12,81195.85,0.0,-0.99744,0.0,0.37408]
[1778034445185,56.12,81193.15,0.0,-0.99745,0.0,0.373]
[1778034450220,56.12,81191.48,0.0,-0.99745,0.0,0.37234]
[1778034455255,56.12,81192.77,0.0,-0.99745,0.0,0.37191]
[1778034458947,56.12,81191.9,0.0,-0.99746,0.0,0.37156]
[1778034464319,56.12,81192.11,0.0,-0.99746,0.0,0.37165]
[1778034469355,56.12,81191.7,0.0,-0.99746,0.0,0.37148]
[1778034471369,56.12,81188.83,0.0,-0.99747,0.0,0.37034]
[1778034472376,56.12,81186.38,0.0,-0.99747,0.0,0.36937]
[1778034473383,56.12,81183.5,0.0,-0.99748,0.0,0.36823]
[1778034477410,56.12,81176.93,0.0,-0.9975,0.0,0.36565]
[1778034479425,56.12,81173.54,0.0,-0.99751,0.0,0.36432]
[1778034481439,56.12,81167.36,0.0,-0.99753,0.0,0.36191]
[1778034483453,56.12,81164.89,0.0,-0.99754,0.0,0.36095]
[1778034486479,56.12,81150.64,0.0,-0.99758,0.0,0.35545]
[1778034487481,56.12,81146.97,0.0,-0.99759,0.0,0.35405]
[1778034488488,56.12,81144.51,0.0,-0.99759,0.0,0.35311]
[1778034491509,56.12,81141.15,0.0,-0.9976,0.0,0.35183]
[1778034496543,56.12,81137.87,0.0,-0.99761,0.0,0.35059]
[1778034500572,56.12,81133.87,0.0,-0.99762,0.0,0.34908]
[1778034501579,56.12,81129.97,0.0,-0.99764,0.0,0.34761]
[1778034503166,56.12,81130.62,0.0,-0.99763,0.0,0.34785]
[1778034508302,56.12,81128.64,0.0,-0.99764,0.0,0.34711]
[1778034508628,56.12,81128.59,0.0,-0.99764,0.0,0.34709]
[1778034511649,56.12,81134.35,0.0,-0.99763,0.0,0.34837]
[1778034514670,56.12,81146.98,0.0,-0.99759,0.0,0.35315]
[1778034515677,56.12,81150.28,0.0,-0.99758,0.0,0.35441]
[1778034519705,56.12,81154.77,0.0,-0.99757,0.0,0.35613]
[1778034521719,56.12,81157.76,0.0,-0.99756,0.0,0.35728]
[1778034524536,56.12,81156.75,0.0,-0.99757,0.0,0.35689]
[1778034524739,56.12,81154.97,0.0,-0.99757,0.0,0.35621]
[1778034528768,56.12,81151.6,0.0,-0.99758,0.0,0.35491]
[1778034529774,56.12,81146.29,0.0,-0.9976,0.0,0.35289]
[1778034530782,56.12,81143.9,0.0,-0.9976,0.0,0.35198]
[1778034534810,56.12,81140.98,0.0,-0.99761,0.0,0.35087]
[1778034535817,56.12,81138.5,0.0,-0.99762,0.0,0.34993]
[1778034538837,56.12,81141.92,0.0,-0.99761,0.0,0.35123]
[1778034542866,56.12,81147.93,0.0,-0.99759,0.0,0.35351]
[1778034547901,56.12,81161.6,0.0,-0.99755,0.0,0.35876]
[1778034548908,56.12,81161.12,0.0,-0.99755,0.0,0.35857]
[1778034551929,56.12,81163.58,0.0,-0.99755,0.0,0.35952]
[1778034556964,56.12,81163.25,0.0,-0.99755,0.0,0.3594]
[1778034558980,56.12,81159.94,0.0,-0.99756,0.0,0.35812]
[1778034559984,56.12,81156.23,0.0,-0.99757,0.0,0.35669]
[1778034560992,56.12,81150.72,0.0,-0.99758,0.0,0.35458]
[1778034566026,56.12,81149.35,0.0,-0.99759,0.0,0.35405]
[1778034568041,56.12,81146.22,0.0,-0.9976,0.0,0.35286]
[1778034573076,56.12,81140.48,0.0,-0.99762,0.0,0.34979]
[1778034574083,56.12,81134.66,0.0,-0.99763,0.0,0.34759]
[1778034579118,56.12,81134.93,0.0,-0.99763,0.0,0.34769]
[1778034584152,56.12,81134.48,0.0,-0.99763,0.0,0.34752]
[1778034585520,56.12,81134.53,0.0,-0.99763,0.0,0.34754]
[1778034586321,56.12,81134.52,0.0,-0.99763,0.0,0.34754]
[1778034587174,56.12,81134.34,0.0,-0.99764,0.0,0.34747]
[1778034592209,56.12,81133.73,0.0,-0.99764,0.0,0.34724]
[1778034597243,56.12,81133.76,0.0,-0.99764,0.0,0.34725]
[1778034601272,56.12,81129.63,0.0,-0.99765,0.0,0.34571]
[1778034602279,56.12,81125.92,0.0,-0.99766,0.0,0.34432]
[1778034607314,56.12,81125.02,0.0,-0.99766,0.0,0.34399]
[1778034612360,56.12,81122.27,0.0,-0.99767,0.0,0.34296]
[1778034613367,56.12,81119.85,0.0,-0.99768,0.0,0.34206]
[1778034614376,56.12,81117.44,0.0,-0.99768,0.0,0.34117]
[1778034615383,56.12,81114.97,0.0,-0.99769,0.0,0.34026]
[1778034620418,56.12,81112.19,0.0,-0.9977,0.0,0.33923]
[1778034624446,56.12,81114.78,0.0,-0.99769,0.0,0.34019]
[1778034629493,56.12,81116.03,0.0,-0.99769,0.0,0.34065]
[1778034630496,56.12,81128.82,0.0,-0.99765,0.0,0.3454]
[1778034631503,56.12,81132.35,0.0,-0.99765,0.0,0.34584]
[1778034632510,56.12,81131.79,0.0,-0.99765,0.0,0.34563]
[1778034637546,56.12,81127.26,0.0,-0.99766,0.0,0.34394]
[1778034638552,56.12,81122.03,0.0,-0.99768,0.0,0.34199]
[1778034639559,56.12,81119.03,0.0,-0.99768,0.0,0.34088]
[1778034644594,56.12,81120.38,0.0,-0.99768,0.0,0.34138]
[1778034646608,56.12,81115.55,0.0,-0.99769,0.0,0.3396]
[1778034651644,56.12,81116.27,0.0,-0.99769,0.0,0.33986]
[1778034655672,56.12,81112.8,0.0,-0.9977,0.0,0.33859]
[1778034658693,56.12,81108.44,0.0,-0.99771,0.0,0.33699]
[1778034661159,56.12,81106.79,0.0,-0.99772,0.0,0.33638]
[1778034661256,56.12,81103.46,0.0,-0.99773,0.0,0.33517]
[1778034666749,56.12,81103.36,0.0,-0.99773,0.0,0.33513]
[1778034671784,56.12,81102.75,0.0,-0.99773,0.0,0.33491]
[1778034673800,56.12,81097.45,0.0,-0.99774,0.0,0.33299]
[1778034674808,56.12,81094.69,0.0,-0.99775,0.0,0.33199]
[1778034675816,56.12,81092.33,0.0,-0.99776,0.0,0.33114]
[1778034676827,56.12,81095.53,0.0,-0.99775,0.0,0.33229]
[1778034677839,56.12,81099.06,0.0,-0.99774,0.0,0.33357]
[1778034678846,56.12,81101.38,0.0,-0.99773,0.0,0.33441]
[1778034683881,56.12,81102.04,0.0,-0.99773,0.0,0.33465]
[1778034684888,56.12,81104.53,0.0,-0.99772,0.0,0.33556]
[1778034689923,56.12,81100.54,0.0,-0.99773,0.0,0.33411]
[1778034691936,56.12,81101.02,0.0,-0.99774,0.0,0.33342]
[1778034693950,56.12,81105.97,0.0,-0.99772,0.0,0.33522]
[1778034695965,56.12,81100.52,0.0,-0.99774,0.0,0.33324]
[1778034696972,56.12,81103.46,0.0,-0.99773,0.0,0.3343]
[1778034697979,56.12,81107.68,0.0,-0.99772,0.0,0.33584]
[1778034701002,56.12,81113.09,0.0,-0.99771,0.0,0.33782]
[1778034702009,56.12,81105.52,0.0,-0.99773,0.0,0.33505]
[1778034703015,56.12,81105.68,0.0,-0.99773,0.0,0.33511]
[1778034705030,56.12,81103.1,0.0,-0.99773,0.0,0.33417]
[1778034710065,56.12,81102.72,0.0,-0.99773,0.0,0.33403]
[1778034712078,56.12,81109.36,0.0,-0.99772,0.0,0.33645]
[1778034714093,56.12,81114.14,0.0,-0.9977,0.0,0.33821]
[1778034715100,56.12,81109.34,0.0,-0.99772,0.0,0.33645]
[1778034717114,56.12,81106.91,0.0,-0.99772,0.0,0.33556]
[1778034719128,56.12,81101.79,0.0,-0.99774,0.0,0.3337]
[1778034724162,56.12,81098.79,0.0,-0.99774,0.0,0.33261]
[1778034727184,56.12,81094.92,0.0,-0.99775,0.0,0.33121]
[1778034731212,56.12,81099.69,0.0,-0.99774,0.0,0.33293]
[1778034732218,56.12,81104.4,0.0,-0.99773,0.0,0.33464]
[1778034733097,56.12,81104.4,0.0,-0.99773,0.0,0.33464]
[1778034733349,56.12,81104.4,0.0,-0.99773,0.0,0.33464]
[1778034734233,56.12,81103.27,0.0,-0.99773,0.0,0.33423]
[1778034736247,56.12,81106.97,0.0,-0.99772,0.0,0.33558]
[1778034737254,56.12,81110.73,0.0,-0.99771,0.0,0.33695]
[1778034738261,56.12,81115.51,0.0,-0.9977,0.0,0.33871]
[1778034740275,56.12,81121.98,0.0,-0.99768,0.0,0.34109]
[1778034742289,56.12,81124.72,0.0,-0.99767,0.0,0.34211]
[1778034746869,56.12,81125.03,0.0,-0.99767,0.0,0.34222]
[1778034747181,56.12,81125.03,0.0,-0.99767,0.0,0.34222]
[1778034747325,56.12,81128.52,0.0,-0.99766,0.0,0.34352]
[1778034751353,56.12,81129.18,0.0,-0.99767,0.0,0.34288]
[1778034756387,56.12,81127.38,0.0,-0.99767,0.0,0.34222]
[1778034758402,56.12,81118.42,0.0,-0.9977,0.0,0.3389]
[1778034759409,56.12,81122.48,0.0,-0.99769,0.0,0.3404]
[1778034761423,56.12,81124.75,0.0,-0.99768,0.0,0.34124]
[1778034762430,56.12,81129.07,0.0,-0.99767,0.0,0.34284]
[1778034764444,56.12,81131.5,0.0,-0.99766,0.0,0.34375]
[1778034771492,56.12,81130.94,0.0,-0.99766,0.0,0.34354]
[1778034777535,56.12,81132.03,0.0,-0.99766,0.0,0.34394]
[1778034782569,56.12,81132.3,0.0,-0.99766,0.0,0.34405]
[1778034786598,56.12,81128.13,0.0,-0.99767,0.0,0.34249]
[1778034792640,56.12,81128.03,0.0,-0.99767,0.0,0.34246]
[1778034797676,56.12,81128.73,0.0,-0.99767,0.0,0.34272]
[1778034799691,56.12,81120.45,0.0,-0.99769,0.0,0.33965]
[1778034800697,56.12,81117.53,0.0,-0.9977,0.0,0.33858]
[1778034801704,56.12,81116.52,0.0,-0.9977,0.0,0.33821]
[1778034803719,56.12,81119.62,0.0,-0.99769,0.0,0.33935]
[1778034804726,56.12,81123.27,0.0,-0.99768,0.0,0.34069]
[1778034806740,56.12,81120.55,0.0,-0.99769,0.0,0.33969]
[1778034807747,56.12,81113.93,0.0,-0.99771,0.0,0.33726]
[1778034809762,56.12,81111.68,0.0,-0.99772,0.0,0.33643]
[1778034814798,56.12,81109.16,0.0,-0.99773,0.0,0.33465]
[1778034816812,56.12,81102.94,0.0,-0.99774,0.0,0.33239]
[1778034817820,56.12,81099.71,0.0,-0.99775,0.0,0.33122]
[1778034822854,56.12,81098.52,0.0,-0.99776,0.0,0.33079]
[1778034827890,56.12,81098.65,0.0,-0.99776,0.0,0.33084]
[1778034830709,56.12,81096.79,0.0,-0.99776,0.0,0.33017]
[1778034831189,56.12,81096.79,0.0,-0.99776,0.0,0.33017]
[1778034831247,56.12,81096.7,0.0,-0.99776,0.0,0.33014]
[1778034836953,56.12,81099.28,0.0,-0.99775,0.0,0.33107]
[1778034841987,56.12,81102.02,0.0,-0.99775,0.0,0.33205]
[1778034845009,56.12,81099.48,0.0,-0.99775,0.0,0.33114]
[1778034847023,56.12,81095.53,0.0,-0.99776,0.0,0.32972]
[1778034852058,56.12,81094.58,0.0,-0.99777,0.0,0.32937]
[1778034857093,56.12,81092.91,0.0,-0.99777,0.0,0.32877]
[1778034860114,56.12,81088.51,0.0,-0.99778,0.0,0.3272]
[1778034862128,56.12,81090.83,0.0,-0.99778,0.0,0.32803]
[1778034865196,56.12,81085.13,0.0,-0.99779,0.0,0.326]
[1778034866202,56.12,81081.53,0.0,-0.9978,0.0,0.32472]
[1778034871237,56.12,81080.42,0.0,-0.99781,0.0,0.32348]
[1778034876272,56.12,81080.25,0.0,-0.99781,0.0,0.32342]
[1778034881307,56.12,81078.07,0.0,-0.99782,0.0,0.32265]
[1778034884328,56.12,81074.4,0.0,-0.99783,0.0,0.32136]
[1778034886341,56.12,81070.9,0.0,-0.99783,0.0,0.32013]
[1778034887349,56.12,81067.63,0.0,-0.99784,0.0,0.31898]
[1778034889363,56.12,81060.1,0.0,-0.99786,0.0,0.31636]
[1778034891379,56.12,81056.12,0.0,-0.99787,0.0,0.31499]
[1778034893393,56.12,81058.76,0.0,-0.99787,0.0,0.3159]
[1778034898428,56.12,81055.91,0.0,-0.99787,0.0,0.31491]
[1778034900122,56.12,81056.15,0.0,-0.99787,0.0,0.315]
[1778034900760,56.12,81056.45,0.0,-0.99787,0.0,0.3151]
[1778034901449,56.12,81056.39,0.0,-0.99787,0.0,0.31508]
[1778034902456,56.12,81053.23,0.0,-0.99788,0.0,0.31399]
[1778034904469,56.12,81048.61,0.0,-0.99789,0.0,0.3124]
[1778034905477,56.12,81050.89,0.0,-0.99789,0.0,0.31318]
[1778034910512,56.12,81050.48,0.0,-0.99789,0.0,0.31304]
[1778034915547,56.12,81049.51,0.0,-0.99789,0.0,0.31271]
[1778034920582,56.12,81055.5,0.0,-0.99787,0.0,0.31477]
[1778034921589,56.12,81058.35,0.0,-0.99787,0.0,0.31576]
[1778034923603,56.12,81066.02,0.0,-0.99785,0.0,0.31842]
[1778034924610,56.12,81068.85,0.0,-0.99784,0.0,0.31941]
[1778034927633,56.12,81073.78,0.0,-0.99783,0.0,0.32114]
[1778034929652,56.12,81077.02,0.0,-0.99782,0.0,0.32228]
[1778034931666,56.12,81078.0,0.0,-0.99782,0.0,0.32178]
[1778034936702,56.12,81078.9,0.0,-0.99782,0.0,0.3221]
[1778034937708,56.12,81073.07,0.0,-0.99783,0.0,0.32005]
[1778034939723,56.12,81069.45,0.0,-0.99784,0.0,0.31879]
[1778034940730,56.12,81066.55,0.0,-0.99785,0.0,0.31777]
[1778034945765,56.12,81067.31,0.0,-0.99785,0.0,0.31804]
[1778034948787,56.12,81064.62,0.0,-0.99786,0.0,0.3171]
[1778034952814,56.12,81062.14,0.0,-0.99786,0.0,0.31624]
[1778034955836,56.12,81064.46,0.0,-0.99786,0.0,0.31705]
[1778034959864,56.12,81083.99,0.0,-0.99781,0.0,0.3239]
[1778034960871,56.12,81088.01,0.0,-0.9978,0.0,0.32532]
[1778034961878,56.12,81088.15,0.0,-0.9978,0.0,0.32537]
[1778034963892,56.12,81085.76,0.0,-0.9978,0.0,0.32452]
[1778034965906,56.12,81082.95,0.0,-0.99781,0.0,0.32353]
[1778034970941,56.12,81080.91,0.0,-0.99781,0.0,0.32281]
[1778034975976,56.12,81079.51,0.0,-0.99782,0.0,0.32231]
[1778034980016,56.12,81074.84,0.0,-0.99783,0.0,0.32067]
[1778034981012,56.12,81071.24,0.0,-0.99784,0.0,0.31941]
[1778034984033,56.12,81074.78,0.0,-0.99783,0.0,0.32065]
[1778034986047,56.12,81081.37,0.0,-0.99781,0.0,0.32297]
[1778034988061,56.12,81083.77,0.0,-0.99781,0.0,0.32382]
[1778034991082,56.12,81084.65,0.0,-0.99781,0.0,0.32329]
[1778034995110,56.12,81087.66,0.0,-0.9978,0.0,0.32435]
[1778034999138,56.12,81090.1,0.0,-0.9978,0.0,0.32522]
[1778035000145,56.12,81093.01,0.0,-0.99779,0.0,0.32625]
[1778035002159,56.12,81095.81,0.0,-0.99778,0.0,0.32725]
[1778035003166,56.12,81100.3,0.0,-0.99777,0.0,0.32886]
[1778035005180,56.12,81106.19,0.0,-0.99775,0.0,0.33098]
[1778035006187,56.12,81109.8,0.0,-0.99774,0.0,0.33228]
[1778035010214,56.12,81112.99,0.0,-0.99773,0.0,0.33344]
[1778035015687,56.12,81113.84,0.0,-0.99773,0.0,0.33375]
[1778035019592,56.12,81110.08,0.0,-0.99774,0.0,0.33238]
[1778035022299,56.12,81104.96,0.0,-0.99776,0.0,0.33054]
[1778035023133,56.12,81104.96,0.0,-0.99776,0.0,0.33054]
[1778035023306,56.12,81103.85,0.0,-0.99776,0.0,0.33014]
[1778035025320,56.12,81095.26,0.0,-0.99778,0.0,0.32706]
[1778035026327,56.12,81091.43,0.0,-0.99779,0.0,0.32569]
[1778035031362,56.12,81089.8,0.0,-0.9978,0.0,0.32511]
[1778035034383,56.12,81092.74,0.0,-0.99779,0.0,0.32616]
[1778035038411,56.12,81109.83,0.0,-0.99774,0.0,0.33229]
[1778035039418,56.12,81118.92,0.0,-0.99772,0.0,0.3356]
[1778035040425,56.12,81121.61,0.0,-0.99771,0.0,0.33658]
[1778035042439,56.12,81118.03,0.0,-0.99772,0.0,0.33527]
[1778035046467,56.12,81113.89,0.0,-0.99773,0.0,0.33377]
[1778035051504,56.12,81113.71,0.0,-0.99774,0.0,0.33284]
[1778035056539,56.12,81115.32,0.0,-0.99773,0.0,0.33342]
[1778035061574,56.12,81113.99,0.0,-0.99774,0.0,0.33294]
[1778035063051,56.12,81114.02,0.0,-0.99774,0.0,0.33295]
[1778035063624,56.12,81114.02,0.0,-0.99774,0.0,0.33295]
[1778035063723,56.12,81114.75,0.0,-0.99774,0.0,0.33321]
[1778035071644,56.12,81114.48,0.0,-0.99774,0.0,0.33312]
[1778035073657,56.12,81117.47,0.0,-0.99773,0.0,0.3342]
[1778035074665,56.12,81120.22,0.0,-0.99772,0.0,0.3352]
[1778035076678,56.12,81123.36,0.0,-0.99771,0.0,0.33635]
[1778035078693,56.12,81125.97,0.0,-0.99771,0.0,0.33731]
[1778035082721,56.12,81122.98,0.0,-0.99771,0.0,0.33621]
[1778035083727,56.12,81119.62,0.0,-0.99772,0.0,0.33499]
[1778035085741,56.12,81122.52,0.0,-0.99771,0.0,0.33604]
[1778035090777,56.12,81124.74,0.0,-0.99771,0.0,0.33686]
[1778035093798,56.12,81129.15,0.0,-0.9977,0.0,0.33848]
[1778035094805,56.12,81131.84,0.0,-0.99769,0.0,0.33947]
[1778035099840,56.12,81133.73,0.0,-0.99768,0.0,0.34017]
[1778035104874,56.12,81133.91,0.0,-0.99768,0.0,0.34023]
[1778035107896,56.12,81139.93,0.0,-0.99767,0.0,0.34246]
[1778035108905,56.12,81144.31,0.0,-0.99766,0.0,0.34409]
[1778035109912,56.12,81151.47,0.0,-0.99764,0.0,0.34678]
[1778035111926,56.12,81150.35,0.0,-0.99764,0.0,0.34546]
[1778035117967,56.12,81150.05,0.0,-0.99765,0.0,0.34535]
[1778035119982,56.12,81156.96,0.0,-0.99763,0.0,0.34795]
[1778035120989,56.12,81163.19,0.0,-0.99761,0.0,0.3503]
[1778035121996,56.12,81167.4,0.0,-0.9976,0.0,0.3519]
[1778035124717,56.12,81167.85,0.0,-0.99759,0.0,0.35207]
[1778035125374,56.12,81168.59,0.0,-0.99759,0.0,0.35236]
[1778035125439,56.12,81169.11,0.0,-0.99759,0.0,0.35255]
[1778035131060,56.12,81170.29,0.0,-0.99759,0.0,0.353]
[1778035134081,56.12,81166.7,0.0,-0.9976,0.0,0.35164]
[1778035135088,56.12,81161.77,0.0,-0.99761,0.0,0.34977]
[1778035137102,56.12,81158.35,0.0,-0.99762,0.0,0.34847]
[1778035142136,56.12,81156.42,0.0,-0.99763,0.0,0.34774]
[1778035143144,56.12,81153.57,0.0,-0.99764,0.0,0.34667]
[1778035147172,56.12,81156.8,0.0,-0.99763,0.0,0.34789]
[1778035148178,56.12,81160.48,0.0,-0.99762,0.0,0.34928]
[1778035153213,56.12,81159.87,0.0,-0.99762,0.0,0.34905]
[1778035158249,56.12,81159.22,0.0,-0.99762,0.0,0.3488]
[1778035164292,56.12,81157.84,0.0,-0.99762,0.0,0.34828]
[1778035172348,56.12,81157.07,0.0,-0.99763,0.0,0.3471]
[1778035175369,56.12,81162.66,0.0,-0.99762,0.0,0.3492]
[1778035176376,56.12,81167.22,0.0,-0.9976,0.0,0.35093]
[1778035177382,56.12,81170.05,0.0,-0.99759,0.0,0.35201]
[1778035181411,56.12,81167.64,0.0,-0.9976,0.0,0.35109]
[1778035182417,56.12,81164.82,0.0,-0.99761,0.0,0.35002]
[1778035185439,56.12,81162.52,0.0,-0.99762,0.0,0.34915]
[1778035188462,56.12,81158.09,0.0,-0.99763,0.0,0.34748]
[1778035189469,56.12,81152.76,0.0,-0.99764,0.0,0.34548]
[1778035190476,56.12,81147.75,0.0,-0.99766,0.0,0.3436]
[1778035195511,56.12,81145.85,0.0,-0.99766,0.0,0.3429]
[1778035197524,56.12,81155.25,0.0,-0.99764,0.0,0.34641]
[1778035198532,56.12,81158.79,0.0,-0.99763,0.0,0.34774]
[1778035203567,56.12,81167.64,0.0,-0.9976,0.0,0.35109]
[1778035204575,56.12,81177.86,0.0,-0.99757,0.0,0.35499]
[1778035205582,56.12,81184.21,0.0,-0.99755,0.0,0.35744]
[1778035207595,56.12,81193.23,0.0,-0.99753,0.0,0.36093]
[1778035208602,56.12,81189.31,0.0,-0.99754,0.0,0.35941]
[1778035209609,56.12,81191.97,0.0,-0.99753,0.0,0.36044]
[1778035210616,56.12,81187.87,0.0,-0.99754,0.0,0.35885]
[1778035211623,56.12,81184.13,0.0,-0.99755,0.0,0.35741]
[1778035213374,56.12,81183.82,0.0,-0.99756,0.0,0.35729]
[1778035214417,56.12,81183.39,0.0,-0.99756,0.0,0.35712]
[1778035214643,56.12,81183.24,0.0,-0.99756,0.0,0.35706]
[1778035219678,56.12,81183.16,0.0,-0.99756,0.0,0.35703]
[1778035224714,56.12,81184.52,0.0,-0.99755,0.0,0.35756]
[1778035229749,56.12,81184.92,0.0,-0.99755,0.0,0.35771]
[1778035231763,56.12,81185.4,0.0,-0.99756,0.0,0.35698]
[1778035232770,56.12,81187.77,0.0,-0.99755,0.0,0.3579]
[1778035237818,56.12,81187.79,0.0,-0.99755,0.0,0.3579]
[1778035246951,56.12,81189.06,0.0,-0.99755,0.0,0.35839]
[1778035251988,56.12,81189.15,0.0,-0.99755,0.0,0.35843]
[1778035255009,56.12,81191.67,0.0,-0.99754,0.0,0.35941]
[1778035257023,56.12,81194.94,0.0,-0.99753,0.0,0.36068]
[1778035258034,56.12,81194.94,0.0,-0.99753,0.0,0.36068]
[1778035258891,56.12,81194.94,0.0,-0.99753,0.0,0.36068]
[1778035259037,56.12,81195.29,0.0,-0.99753,0.0,0.36081]
[1778035261051,56.12,81198.51,0.0,-0.99752,0.0,0.36207]
[1778035262057,56.12,81204.62,0.0,-0.9975,0.0,0.36446]
[1778035263987,56.12,81203.54,0.0,-0.9975,0.0,0.36404]
[1778035269107,56.12,81203.82,0.0,-0.9975,0.0,0.36415]
[1778035274142,56.12,81207.33,0.0,-0.99749,0.0,0.36552]
[1778035279177,56.12,81213.24,0.0,-0.99748,0.0,0.36786]
[1778035284212,56.12,81213.07,0.0,-0.99748,0.0,0.36779]
[1778035289246,56.12,81212.12,0.0,-0.99748,0.0,0.36741]
[1778035290254,56.12,81208.44,0.0,-0.99749,0.0,0.36596]
[1778035295289,56.12,81207.11,0.0,-0.9975,0.0,0.36451]
[1778035296296,56.12,81212.0,0.0,-0.99749,0.0,0.36643]
[1778035297303,56.12,81214.71,0.0,-0.99748,0.0,0.3675]
[1778035302338,56.12,81216.36,0.0,-0.99747,0.0,0.36815]
[1778035305359,56.12,81219.51,0.0,-0.99746,0.0,0.3694]
[1778035306366,56.12,81223.52,0.0,-0.99745,0.0,0.371]
[1778035311401,56.12,81226.68,0.0,-0.99744,0.0,0.37226]
[1778035316437,56.12,81230.11,0.0,-0.99743,0.0,0.37364]
[1778035321471,56.12,81233.56,0.0,-0.99742,0.0,0.37502]
[1778035322479,56.12,81238.17,0.0,-0.99741,0.0,0.37688]
[1778035323486,56.12,81241.66,0.0,-0.9974,0.0,0.37829]
[1778035324493,56.12,81245.41,0.0,-0.99738,0.0,0.37982]
[1778035328521,56.12,81249.24,0.0,-0.99737,0.0,0.38138]
[1778035330535,56.12,81252.11,0.0,-0.99736,0.0,0.38255]
[1778035335570,56.12,81252.19,0.0,-0.99736,0.0,0.38258]
[1778035336888,56.12,81252.19,0.0,-0.99736,0.0,0.38258]
[1778035336915,56.12,81252.35,0.0,-0.99736,0.0,0.38265]
[1778035341612,56.12,81255.12,0.0,-0.99735,0.0,0.38379]
[1778035342619,56.12,81257.92,0.0,-0.99735,0.0,0.38494]
[1778035347653,56.12,81258.16,0.0,-0.99735,0.0,0.38504]
[1778035350674,56.12,81252.07,0.0,-0.99736,0.0,0.38254]
[1778035351682,56.12,81246.88,0.0,-0.99739,0.0,0.37946]
[1778035352688,56.12,81244.08,0.0,-0.9974,0.0,0.37832]
[1778035357724,56.12,81241.4,0.0,-0.9974,0.0,0.37723]
[1778035362758,56.12,81239.49,0.0,-0.99741,0.0,0.37646]
[1778035363766,56.12,81226.65,0.0,-0.99745,0.0,0.37131]
[1778035364773,56.12,81223.09,0.0,-0.99746,0.0,0.36989]
[1778035366787,56.12,81217.48,0.0,-0.99748,0.0,0.36766]
[1778035367794,56.12,81213.23,0.0,-0.99749,0.0,0.36598]
[1778035369808,56.12,81209.87,0.0,-0.9975,0.0,0.36466]
[1778035374844,56.12,81208.21,0.0,-0.9975,0.0,0.36401]
[1778035379879,56.12,81206.9,0.0,-0.99751,0.0,0.3635]
[1778035383907,56.12,81202.35,0.0,-0.99752,0.0,0.36172]
[1778035386927,56.12,81199.96,0.0,-0.99753,0.0,0.36078]
[1778035388817,56.12,81200.96,0.0,-0.99752,0.0,0.36117]
[1778035388942,56.12,81200.89,0.0,-0.99752,0.0,0.36115]
[1778035393977,56.12,81203.25,0.0,-0.99752,0.0,0.36207]
[1778035396997,56.12,81200.9,0.0,-0.99752,0.0,0.36115]
[1778035404047,56.12,81200.6,0.0,-0.99753,0.0,0.36103]
[1778035405054,56.12,81195.92,0.0,-0.99754,0.0,0.35922]
[1778035406061,56.12,81184.29,0.0,-0.99757,0.0,0.35473]
[1778035407067,56.12,81182.67,0.0,-0.99758,0.0,0.35411]
[1778035411096,56.12,81183.4,0.0,-0.99758,0.0,0.35348]
[1778035416131,56.12,81183.13,0.0,-0.99758,0.0,0.35337]
[1778035419418,56.12,81184.01,0.0,-0.99758,0.0,0.35371]
[1778035420320,56.12,81185.07,0.0,-0.99758,0.0,0.35412]
[1778035420341,56.12,81184.96,0.0,-0.99758,0.0,0.35408]
[1778035422174,56.12,81181.19,0.0,-0.99759,0.0,0.35263]
[1778035427209,56.12,81180.05,0.0,-0.99759,0.0,0.3522]
[1778035433251,56.12,81179.91,0.0,-0.99759,0.0,0.35215]
[1778035437279,56.12,81177.5,0.0,-0.9976,0.0,0.35123]
[1778035439293,56.12,81173.69,0.0,-0.99761,0.0,0.34978]
[1778035442314,56.12,81177.5,0.0,-0.9976,0.0,0.35123]
[1778035447349,56.12,81175.88,0.0,-0.9976,0.0,0.35061]
[1778035451377,56.12,81179.23,0.0,-0.99759,0.0,0.35189]
[1778035455405,56.12,81176.4,0.0,-0.9976,0.0,0.35081]
[1778035460440,56.12,81176.34,0.0,-0.9976,0.0,0.35079]
[1778035465474,56.12,81175.57,0.0,-0.9976,0.0,0.35049]
[1778035466481,56.12,81172.84,0.0,-0.99761,0.0,0.34946]
[1778035471517,56.12,81172.34,0.0,-0.99762,0.0,0.34837]
[1778035476552,56.12,81171.36,0.0,-0.99762,0.0,0.348]
[1778035481586,56.12,81174.5,0.0,-0.99761,0.0,0.34919]
[1778035486622,56.12,81175.35,0.0,-0.99761,0.0,0.34951]
[1778035490650,56.12,81178.37,0.0,-0.9976,0.0,0.35065]
[1778035493671,56.12,81186.25,0.0,-0.99758,0.0,0.35366]
[1778035494678,56.12,81193.25,0.0,-0.99756,0.0,0.35635]
[1778035495685,56.12,81196.92,0.0,-0.99755,0.0,0.35776]
[1778035498706,56.12,81200.05,0.0,-0.99754,0.0,0.35898]
[1778035501727,56.12,81195.42,0.0,-0.99755,0.0,0.35718]
[1778035506761,56.12,81201.84,0.0,-0.99753,0.0,0.35967]
[1778035508776,56.12,81204.44,0.0,-0.99753,0.0,0.36068]
[1778035513820,56.12,81205.37,0.0,-0.99752,0.0,0.36104]
[1778035515834,56.12,81208.06,0.0,-0.99752,0.0,0.36209]
[1778035516548,56.12,81208.06,0.0,-0.99752,0.0,0.36209]
[1778035516841,56.12,81211.61,0.0,-0.99751,0.0,0.36348]
[1778035517921,56.12,81211.61,0.0,-0.99751,0.0,0.36348]
[1778035517975,56.12,81211.58,0.0,-0.99751,0.0,0.36347]
[1778035519862,56.12,81215.29,0.0,-0.99749,0.0,0.36493]
[1778035524896,56.12,81217.13,0.0,-0.99749,0.0,0.36565]
[1778035529932,56.12,81217.91,0.0,-0.99749,0.0,0.36596]
[1778035530939,56.12,81222.06,0.0,-0.99747,0.0,0.3676]
[1778035531945,56.12,81223.01,0.0,-0.99748,0.0,0.36704]
[1778035535974,56.12,81218.64,0.0,-0.99749,0.0,0.36531]
[1778035536980,56.12,81215.85,0.0,-0.9975,0.0,0.36422]
[1778035537988,56.12,81212.64,0.0,-0.99751,0.0,0.36296]
[1778035543022,56.12,81211.88,0.0,-0.99751,0.0,0.36266]
[1778035548057,56.12,81212.21,0.0,-0.99751,0.0,0.36279]
[1778035553093,56.12,81212.3,0.0,-0.99751,0.0,0.36282]
[1778035554100,56.12,81219.07,0.0,-0.99749,0.0,0.36548]
[1778035555107,56.12,81222.21,0.0,-0.99748,0.0,0.36672]
[1778035558127,56.12,81227.45,0.0,-0.99746,0.0,0.3688]
[1778035559135,56.12,81224.24,0.0,-0.99747,0.0,0.36752]
[1778035561149,56.12,81227.89,0.0,-0.99746,0.0,0.36897]
[1778035562155,56.12,81231.19,0.0,-0.99745,0.0,0.37028]
[1778035563162,56.12,81228.83,0.0,-0.99746,0.0,0.36935]
[1778035564169,56.12,81233.33,0.0,-0.99745,0.0,0.37114]
[1778035565177,56.12,81236.44,0.0,-0.99744,0.0,0.37238]
[1778035570212,56.12,81238.17,0.0,-0.99743,0.0,0.37307]
[1778035572229,56.12,81234.98,0.0,-0.99744,0.0,0.3718]
[1778035573236,56.12,81231.24,0.0,-0.99745,0.0,0.3703]
[1778035576257,56.12,81227.73,0.0,-0.99746,0.0,0.36891]
[1778035579278,56.12,81231.7,0.0,-0.99745,0.0,0.37049]
[1778035584313,56.12,81230.61,0.0,-0.99746,0.0,0.37005]
[1778035588341,56.12,81232.97,0.0,-0.99745,0.0,0.37099]
[1778035589347,56.12,81236.94,0.0,-0.99744,0.0,0.37258]
[1778035591363,56.12,81241.53,0.0,-0.99743,0.0,0.37347]
[1778035593376,56.12,81238.78,0.0,-0.99744,0.0,0.37237]
[1778035597404,56.12,81234.47,0.0,-0.99745,0.0,0.37065]
[1778035602440,56.12,81234.87,0.0,-0.99745,0.0,0.37081]
[1778035610497,56.12,81233.68,0.0,-0.99745,0.0,0.37033]
[1778035612512,56.12,81236.44,0.0,-0.99744,0.0,0.37143]
[1778035613719,56.12,81236.44,0.0,-0.99744,0.0,0.37143]
[1778035613820,56.12,81239.11,0.0,-0.99744,0.0,0.3725]
[1778035614818,56.12,81239.11,0.0,-0.99744,0.0,0.3725]
[1778035614919,56.12,81239.0,0.0,-0.99744,0.0,0.37246]
[1778035620567,56.12,81238.28,0.0,-0.99744,0.0,0.37217]
[1778035624595,56.12,81234.86,0.0,-0.99745,0.0,0.3708]
[1778035629629,56.12,81234.51,0.0,-0.99745,0.0,0.37066]
[1778035634665,56.12,81235.9,0.0,-0.99745,0.0,0.37122]
[1778035639699,56.12,81234.93,0.0,-0.99745,0.0,0.37083]
[1778035644735,56.12,81231.5,0.0,-0.99746,0.0,0.36947]
[1778035649770,56.12,81231.22,0.0,-0.99746,0.0,0.36935]
[1778035651784,56.12,81232.54,0.0,-0.99746,0.0,0.36894]
[1778035656819,56.12,81230.0,0.0,-0.99747,0.0,0.36793]
[1778035662860,56.12,81229.02,0.0,-0.99747,0.0,0.36754]
[1778035667896,56.12,81230.89,0.0,-0.99747,0.0,0.36828]
[1778035674944,56.12,81230.18,0.0,-0.99747,0.0,0.368]
[1778035675952,56.12,81233.27,0.0,-0.99746,0.0,0.36923]
[1778035676959,56.12,81236.27,0.0,-0.99745,0.0,0.37042]
[1778035681994,56.12,81235.59,0.0,-0.99745,0.0,0.37015]
[1778035683001,56.12,81232.78,0.0,-0.99746,0.0,0.36903]
[1778035688035,56.12,81237.88,0.0,-0.99745,0.0,0.37106]
[1778035688921,56.12,81237.88,0.0,-0.99745,0.0,0.37106]
[1778035690050,56.12,81245.17,0.0,-0.99742,0.0,0.37399]
[1778035692064,56.12,81247.64,0.0,-0.99742,0.0,0.37498]
[1778035695086,56.12,81252.28,0.0,-0.9974,0.0,0.37685]
[1778035696091,56.12,81254.58,0.0,-0.9974,0.0,0.37778]
[1778035701126,56.12,81253.92,0.0,-0.9974,0.0,0.37752]
[1778035707169,56.12,81254.12,0.0,-0.9974,0.0,0.3776]
[1778035711197,56.12,81246.71,0.0,-0.99743,0.0,0.37365]
[1778035713211,56.12,81244.68,0.0,-0.99743,0.0,0.37284]
[1778035718246,56.12,81243.54,0.0,-0.99744,0.0,0.37238]
[1778035722274,56.12,81247.96,0.0,-0.99742,0.0,0.37415]
[1778035723280,56.12,81254.05,0.0,-0.9974,0.0,0.37661]
[1778035728315,56.12,81253.54,0.0,-0.99741,0.0,0.37641]
[1778035729322,56.12,81255.94,0.0,-0.9974,0.0,0.37738]
[1778035730330,56.12,81260.07,0.0,-0.99739,0.0,0.37905]
[1778035731337,56.12,81264.23,0.0,-0.99737,0.0,0.38075]
[1778035735365,56.12,81267.76,0.0,-0.99736,0.0,0.38219]
[1778035740400,56.12,81268.64,0.0,-0.99736,0.0,0.38255]
[1778035745435,56.12,81269.78,0.0,-0.99736,0.0,0.38302]
[1778035746442,56.12,81262.09,0.0,-0.99738,0.0,0.37988]
[1778035747449,56.12,81258.55,0.0,-0.99739,0.0,0.37844]
[1778035752484,56.12,81259.76,0.0,-0.99739,0.0,0.37893]
[1778035757521,56.12,81262.8,0.0,-0.99738,0.0,0.38017]
[1778035758528,56.12,81266.41,0.0,-0.99737,0.0,0.38164]
[1778035759535,56.12,81263.69,0.0,-0.99737,0.0,0.38053]
[1778035760542,56.12,81260.37,0.0,-0.99738,0.0,0.37918]
[1778035762555,56.12,81254.65,0.0,-0.9974,0.0,0.37685]
[1778035767591,56.12,81253.28,0.0,-0.99741,0.0,0.3763]
[1778035771619,56.12,81255.42,0.0,-0.99741,0.0,0.37621]
[1778035772627,56.12,81257.91,0.0,-0.9974,0.0,0.37722]
[1778035776655,56.12,81260.37,0.0,-0.99739,0.0,0.37821]
[1778035778668,56.12,81263.53,0.0,-0.99738,0.0,0.3795]
[1778035782698,56.12,81267.24,0.0,-0.99737,0.0,0.38101]
[1778035787733,56.12,81267.09,0.0,-0.99737,0.0,0.38095]
[1778035790753,56.12,81269.63,0.0,-0.99736,0.0,0.38199]
[1778035792768,56.12,81273.7,0.0,-0.99735,0.0,0.38366]
[1778035797803,56.12,81275.64,0.0,-0.99734,0.0,0.38446]
[1778035802845,56.12,81273.28,0.0,-0.99735,0.0,0.38349]
[1778035807880,56.12,81273.26,0.0,-0.99735,0.0,0.38348]
[1778035812915,56.12,81272.05,0.0,-0.99735,0.0,0.38298]
[1778035818956,56.12,81272.43,0.0,-0.99735,0.0,0.38314]
[1778035823992,56.12,81273.19,0.0,-0.99735,0.0,0.38345]
[1778035830034,56.12,81273.12,0.0,-0.99735,0.0,0.38342]
[1778035832048,56.12,81277.8,0.0,-0.99734,0.0,0.38438]
[1778035833055,56.12,81281.39,0.0,-0.99733,0.0,0.38586]
[1778035835069,56.12,81286.09,0.0,-0.99732,0.0,0.3878]
[1778035837082,56.12,81283.08,0.0,-0.99733,0.0,0.38656]
[1778035842118,56.12,81281.54,0.0,-0.99733,0.0,0.38592]
[1778035846146,56.12,81283.92,0.0,-0.99732,0.0,0.3869]
[1778035852188,56.12,81284.03,0.0,-0.99732,0.0,0.38695]
[1778035859237,56.12,81284.2,0.0,-0.99732,0.0,0.38702]
[1778035866286,56.12,81279.01,0.0,-0.99734,0.0,0.38487]
[1778035867293,56.12,81275.88,0.0,-0.99735,0.0,0.38359]
[1778035872328,56.12,81276.63,0.0,-0.99735,0.0,0.38389]
[1778035877363,56.12,81276.95,0.0,-0.99735,0.0,0.38403]
[1778035882398,56.12,81270.75,0.0,-0.99737,0.0,0.38148]
[1778035883405,56.12,81266.02,0.0,-0.99738,0.0,0.37955]
[1778035888440,56.12,81266.06,0.0,-0.99738,0.0,0.37957]
[1778035890454,56.12,81261.33,0.0,-0.99739,0.0,0.37764]
[1778035892468,56.12,81259.5,0.0,-0.99741,0.0,0.37594]
[1778035892907,56.12,81259.5,0.0,-0.99741,0.0,0.37594]
[1778035897167,56.12,81256.15,0.0,-0.99742,0.0,0.37459]
[1778035903545,56.12,81243.48,0.0,-0.99746,0.0,0.36952]
[1778035904551,56.12,81238.45,0.0,-0.99747,0.0,0.36752]
[1778035909587,56.12,81239.33,0.0,-0.99747,0.0,0.36787]
[1778035914621,56.12,81241.17,0.0,-0.99746,0.0,0.3686]
[1778035919656,56.12,81240.72,0.0,-0.99746,0.0,0.36842]
[1778035924692,56.12,81240.89,0.0,-0.99746,0.0,0.36849]
[1778035927714,56.12,81225.45,0.0,-0.99751,0.0,0.3624]
[1778035928721,56.12,81218.56,0.0,-0.99753,0.0,0.35971]
[1778035929728,56.12,81215.33,0.0,-0.99754,0.0,0.35845]
[1778035931749,56.12,81216.12,0.0,-0.99754,0.0,0.35876]
[1778035934770,56.12,81213.1,0.0,-0.99754,0.0,0.35759]
[1778035939806,56.12,81214.53,0.0,-0.99754,0.0,0.35814]
[1778035945004,56.12,81214.31,0.0,-0.99754,0.0,0.35806]
[1778035945070,56.12,81214.48,0.0,-0.99754,0.0,0.35812]
[1778035950882,56.12,81215.18,0.0,-0.99754,0.0,0.35839]
[1778035951889,56.12,81215.14,0.0,-0.99755,0.0,0.35746]
[1778035955917,56.12,81212.73,0.0,-0.99755,0.0,0.35652]
[1778035960951,56.12,81212.76,0.0,-0.99755,0.0,0.35654]
[1778035962965,56.12,81227.72,0.0,-0.99751,0.0,0.36235]
[1778035963973,56.12,81229.45,0.0,-0.9975,0.0,0.36303]
[1778035965987,56.12,81233.37,0.0,-0.99749,0.0,0.36457]
[1778035966994,56.12,81240.14,0.0,-0.99747,0.0,0.36725]
[1778035970360,56.12,81241.39,0.0,-0.99747,0.0,0.36774]
[1778035970456,56.12,81242.17,0.0,-0.99747,0.0,0.36805]
[1778035976057,56.12,81243.62,0.0,-0.99746,0.0,0.36863]
[1778035981092,56.12,81249.32,0.0,-0.99744,0.0,0.3709]
[1778035982099,56.12,81253.08,0.0,-0.99743,0.0,0.3724]
[1778035987139,56.12,81254.92,0.0,-0.99743,0.0,0.37314]
[1778035992173,56.12,81255.95,0.0,-0.99742,0.0,0.37356]
[1778035997209,56.12,81257.65,0.0,-0.99742,0.0,0.37424]
[1778036003250,56.12,81257.62,0.0,-0.99742,0.0,0.37423]
[1778036008285,56.12,81255.75,0.0,-0.99742,0.0,0.37348]
[1778036014327,56.12,81255.28,0.0,-0.99743,0.0,0.37234]
[1778036019362,56.12,81254.64,0.0,-0.99743,0.0,0.37208]
[1778036024398,56.12,81254.61,0.0,-0.99743,0.0,0.37207]
[1778036029433,56.12,81254.75,0.0,-0.99743,0.0,0.37212]
[1778036035474,56.12,81254.39,0.0,-0.99744,0.0,0.37198]
[1778036040510,56.12,81259.13,0.0,-0.99742,0.0,0.37388]
[1778036041517,56.12,81266.84,0.0,-0.9974,0.0,0.377]
[1778036042524,56.12,81272.79,0.0,-0.99738,0.0,0.37942]
[1778036047559,56.12,81272.24,0.0,-0.99738,0.0,0.37919]
[1778036048566,56.12,81274.56,0.0,-0.99737,0.0,0.38014]
[1778036049573,56.12,81277.51,0.0,-0.99736,0.0,0.38134]
[1778036050579,56.12,81280.92,0.0,-0.99735,0.0,0.38274]
[1778036056623,56.12,81279.32,0.0,-0.99736,0.0,0.38208]
[1778036057630,56.12,81275.96,0.0,-0.99737,0.0,0.38071]
[1778036058637,56.12,81280.17,0.0,-0.99736,0.0,0.38243]
[1778036059644,56.12,81283.08,0.0,-0.99735,0.0,0.38363]
[1778036064678,56.12,81282.0,0.0,-0.99735,0.0,0.38319]
[1778036069714,56.12,81281.22,0.0,-0.99735,0.0,0.38286]
[1778036071728,56.12,81281.19,0.0,-0.99736,0.0,0.38188]
[1778036073742,56.12,81276.14,0.0,-0.99738,0.0,0.37982]
[1778036075756,56.12,81273.42,0.0,-0.99738,0.0,0.37871]
[1778036080791,56.12,81272.86,0.0,-0.99739,0.0,0.37848]
[1778036085825,56.12,81275.58,0.0,-0.99738,0.0,0.37959]
[1778036088847,56.12,81277.88,0.0,-0.99737,0.0,0.38053]
[1778036093882,56.12,81278.13,0.0,-0.99737,0.0,0.38063]
[1778036098917,56.12,81279.52,0.0,-0.99736,0.0,0.3812]
[1778036101938,56.12,81288.56,0.0,-0.99734,0.0,0.38491]
[1778036103952,56.12,81285.87,0.0,-0.99734,0.0,0.3838]
[1778036104959,56.12,81280.48,0.0,-0.99736,0.0,0.38159]
[1778036106972,56.12,81279.09,0.0,-0.99737,0.0,0.38102]
[1778036112007,56.12,81278.96,0.0,-0.99737,0.0,0.38097]
[1778036116038,56.12,81282.15,0.0,-0.99736,0.0,0.38227]
[1778036121073,56.12,81282.09,0.0,-0.99736,0.0,0.38225]
[1778036126109,56.12,81283.76,0.0,-0.99735,0.0,0.38294]
[1778036131144,56.12,81284.59,0.0,-0.99736,0.0,0.3823]
[1778036134165,56.12,81287.96,0.0,-0.99735,0.0,0.38369]
[1778036139270,56.12,81288.95,0.0,-0.99734,0.0,0.3841]
[1778036141777,56.12,81288.58,0.0,-0.99734,0.0,0.38395]
[1778036142221,56.12,81288.78,0.0,-0.99734,0.0,0.38403]
[1778036147255,56.12,81287.15,0.0,-0.99735,0.0,0.38336]
[1778036153297,56.12,81287.84,0.0,-0.99735,0.0,0.38364]
[1778036158333,56.12,81285.89,0.0,-0.99735,0.0,0.38284]
[1778036161354,56.12,81291.41,0.0,-0.99733,0.0,0.38511]
[1778036165382,56.12,81295.56,0.0,-0.99732,0.0,0.38683]
[1778036169412,56.12,81305.37,0.0,-0.99729,0.0,0.39092]
[1778036170419,56.12,81307.91,0.0,-0.99728,0.0,0.39198]
[1778036174447,56.12,81305.31,0.0,-0.99729,0.0,0.39089]
[1778036177468,56.12,81310.29,0.0,-0.99727,0.0,0.39298]
[1778036178475,56.12,81312.91,0.0,-0.99727,0.0,0.39408]
[1778036183510,56.12,81310.55,0.0,-0.99727,0.0,0.39309]
[1778036187538,56.12,81307.69,0.0,-0.99728,0.0,0.39189]
[1778036192573,56.12,81305.89,0.0,-0.9973,0.0,0.39015]
[1778036197608,56.12,81308.89,0.0,-0.99729,0.0,0.3914]
[1778036198425,56.12,81308.89,0.0,-0.99729,0.0,0.3914]
[1778036203650,56.12,81307.92,0.0,-0.99729,0.0,0.39099]
[1778036208684,56.12,81313.62,0.0,-0.99727,0.0,0.39339]
[1778036209294,56.12,81313.62,0.0,-0.99727,0.0,0.39339]
[1778036215734,56.12,81314.99,0.0,-0.99727,0.0,0.39396]
[1778036220768,56.12,81316.56,0.0,-0.99726,0.0,0.39463]
[1778036221776,56.12,81322.75,0.0,-0.99724,0.0,0.39724]
[1778036222783,56.12,81326.29,0.0,-0.99723,0.0,0.39875]
[1778036227818,56.12,81328.54,0.0,-0.99722,0.0,0.39971]
[1778036230839,56.12,81334.05,0.0,-0.9972,0.0,0.40206]
[1778036231846,56.12,81336.55,0.0,-0.9972,0.0,0.40314]
[1778036232853,56.12,81342.7,0.0,-0.99718,0.0,0.40579]
[1778036233860,56.12,81350.6,0.0,-0.99715,0.0,0.40921]
[1778036234867,56.12,81357.46,0.0,-0.99713,0.0,0.41221]
[1778036235874,56.12,81361.77,0.0,-0.99711,0.0,0.4141]
[1778036240908,56.12,81360.06,0.0,-0.99712,0.0,0.41335]
[1778036242922,56.12,81363.38,0.0,-0.99711,0.0,0.41481]
[1778036244261,56.12,81364.01,0.0,-0.99711,0.0,0.41509]
[1778036244937,56.12,81366.7,0.0,-0.9971,0.0,0.41628]
[1778036245949,56.12,81377.06,0.0,-0.99706,0.0,0.42087]
[1778036246951,56.12,81384.69,0.0,-0.99703,0.0,0.42429]
[1778036247958,56.12,81383.19,0.0,-0.99704,0.0,0.42362]
[1778036248965,56.12,81379.57,0.0,-0.99705,0.0,0.42199]
[1778036251986,56.12,81381.57,0.0,-0.99705,0.0,0.42184]
[1778036255008,56.12,81378.7,0.0,-0.99706,0.0,0.42056]
[1778036258753,56.12,81378.13,0.0,-0.99706,0.0,0.4203]
[1778036258852,56.12,81378.09,0.0,-0.99706,0.0,0.42029]
[1778036264073,56.12,81374.06,0.0,-0.99708,0.0,0.41849]
[1778036269108,56.12,81373.68,0.0,-0.99708,0.0,0.41833]
[1778036271122,56.12,81369.56,0.0,-0.99709,0.0,0.4165]
[1778036275150,56.12,81374.19,0.0,-0.99708,0.0,0.41855]
[1778036276158,56.12,81377.71,0.0,-0.99707,0.0,0.42012]
[1778036278171,56.12,81377.86,0.0,-0.99707,0.0,0.42018]
[1778036283206,56.12,81377.33,0.0,-0.99707,0.0,0.41995]
[1778036284213,56.12,81374.36,0.0,-0.99708,0.0,0.41863]
[1778036286226,56.12,81371.73,0.0,-0.99709,0.0,0.41746]
[1778036288241,56.12,81375.08,0.0,-0.99708,0.0,0.41895]
[1778036291262,56.12,81377.63,0.0,-0.99707,0.0,0.42008]
[1778036296297,56.12,81376.58,0.0,-0.99707,0.0,0.41961]
[1778036301332,56.12,81377.67,0.0,-0.99707,0.0,0.4201]
[1778036306367,56.12,81376.91,0.0,-0.99707,0.0,0.41976]
[1778036308381,56.12,81372.98,0.0,-0.99708,0.0,0.41801]
[1778036310395,56.12,81368.97,0.0,-0.9971,0.0,0.41624]
[1778036315430,56.12,81369.96,0.0,-0.9971,0.0,0.41564]
[1778036320465,56.12,81369.47,0.0,-0.9971,0.0,0.41542]
[1778036323486,56.12,81363.12,0.0,-0.99712,0.0,0.41263]
[1778036324492,56.12,81360.53,0.0,-0.99713,0.0,0.41149]
[1778036328311,56.12,81360.0,0.0,-0.99713,0.0,0.41126]
[1778036328521,56.12,81361.21,0.0,-0.99713,0.0,0.41179]
[1778036333556,56.12,81361.17,0.0,-0.99713,0.0,0.41177]
[1778036338591,56.12,81361.47,0.0,-0.99713,0.0,0.4119]
[1778036343626,56.12,81360.86,0.0,-0.99713,0.0,0.41164]
[1778036348661,56.12,81360.82,0.0,-0.99713,0.0,0.41162]
[1778036353695,56.12,81362.36,0.0,-0.99713,0.0,0.41229]
[1778036358730,56.12,81360.98,0.0,-0.99713,0.0,0.41169]
[1778036363766,56.12,81363.55,0.0,-0.99712,0.0,0.41282]
[1778036368801,56.12,81363.65,0.0,-0.99712,0.0,0.41286]
[1778036375850,56.12,81363.18,0.0,-0.99713,0.0,0.41162]
[1778036380884,56.12,81362.36,0.0,-0.99713,0.0,0.41126]
[1778036385920,56.12,81365.13,0.0,-0.99712,0.0,0.41248]
[1778036389954,56.12,81352.25,0.0,-0.99717,0.0,0.40686]
[1778036390962,56.12,81344.74,0.0,-0.99719,0.0,0.40362]
[1778036391969,56.12,81342.36,0.0,-0.9972,0.0,0.40259]
[1778036393983,56.12,81350.96,0.0,-0.99717,0.0,0.4063]
[1778036394989,56.12,81352.06,0.0,-0.99717,0.0,0.40678]
[1778036397004,56.12,81355.06,0.0,-0.99716,0.0,0.40808]
[1778036399018,56.12,81359.39,0.0,-0.99714,0.0,0.40997]
[1778036400026,56.12,81362.26,0.0,-0.99713,0.0,0.41122]
[1778036402040,56.12,81356.8,0.0,-0.99715,0.0,0.40884]
[1778036404054,56.12,81360.14,0.0,-0.99714,0.0,0.41029]
[1778036408082,56.12,81365.84,0.0,-0.99712,0.0,0.41279]
[1778036409089,56.12,81370.42,0.0,-0.99711,0.0,0.4148]
[1778036410097,56.12,81380.8,0.0,-0.99707,0.0,0.4194]
[1778036411104,56.12,81389.88,0.0,-0.99704,0.0,0.42346]
[1778036412113,56.12,81389.11,0.0,-0.99704,0.0,0.42311]
[1778036417146,56.12,81390.14,0.0,-0.99704,0.0,0.42357]
[1778036418153,56.12,81394.8,0.0,-0.99702,0.0,0.42567]
[1778036420167,56.12,81397.23,0.0,-0.99701,0.0,0.42676]
[1778036422181,56.12,81393.12,0.0,-0.99703,0.0,0.42491]
[1778036423187,56.12,81387.7,0.0,-0.99705,0.0,0.42248]
[1778036426209,56.12,81383.31,0.0,-0.99706,0.0,0.42052]
[1778036427215,56.12,81378.67,0.0,-0.99708,0.0,0.41845]
[1778036428394,56.12,81378.67,0.0,-0.99708,0.0,0.41845]
[1778036434265,56.12,81380.63,0.0,-0.99708,0.0,0.41828]
[1778036435272,56.12,81383.18,0.0,-0.99707,0.0,0.41941]
[1778036440307,56.12,81382.87,0.0,-0.99707,0.0,0.41927]
[1778036445342,56.12,81380.11,0.0,-0.99708,0.0,0.41805]
[1778036448363,56.12,81377.81,0.0,-0.99709,0.0,0.41703]
[1778036449459,56.12,81377.81,0.0,-0.99709,0.0,0.41703]
[1778036452391,56.12,81382.93,0.0,-0.99707,0.0,0.4193]
[1778036454405,56.12,81385.48,0.0,-0.99706,0.0,0.42044]
[1778036459439,56.12,81386.46,0.0,-0.99706,0.0,0.42087]
[1778036463469,56.12,81382.98,0.0,-0.99707,0.0,0.41932]
[1778036464476,56.12,81379.7,0.0,-0.99708,0.0,0.41787]
[1778036465483,56.12,81376.54,0.0,-0.99709,0.0,0.41647]
[1778036466490,56.12,81373.24,0.0,-0.9971,0.0,0.41501]
[1778036470518,56.12,81370.61,0.0,-0.99711,0.0,0.41385]
[1778036473844,56.12,81370.68,0.0,-0.99711,0.0,0.41388]
[1778036479581,56.12,81371.02,0.0,-0.99711,0.0,0.41403]
[1778036484618,56.12,81368.56,0.0,-0.99712,0.0,0.41295]
[1778036488654,56.12,81366.23,0.0,-0.99713,0.0,0.41193]
[1778036489661,56.12,81363.06,0.0,-0.99714,0.0,0.41054]
[1778036493689,56.12,81355.23,0.0,-0.99717,0.0,0.40611]
[1778036494696,56.12,81352.24,0.0,-0.99718,0.0,0.40482]
[1778036496710,56.12,81349.39,0.0,-0.99719,0.0,0.40359]
[1778036499731,56.12,81355.97,0.0,-0.99717,0.0,0.40643]
[1778036501745,56.12,81357.7,0.0,-0.99716,0.0,0.40718]
[1778036502832,56.12,81357.7,0.0,-0.99716,0.0,0.40718]
[1778036502933,56.12,81357.7,0.0,-0.99716,0.0,0.40718]
[1778036507787,56.12,81360.05,0.0,-0.99715,0.0,0.4082]
[1778036509801,56.12,81363.41,0.0,-0.99714,0.0,0.40966]
[1778036510808,56.12,81367.71,0.0,-0.99713,0.0,0.41154]
[1778036511815,56.12,81375.69,0.0,-0.9971,0.0,0.41505]
[1778036512822,56.12,81378.68,0.0,-0.99709,0.0,0.41637]
[1778036517857,56.12,81380.29,0.0,-0.99709,0.0,0.41708]
[1778036522892,56.12,81386.55,0.0,-0.99706,0.0,0.41987]
[1778036523899,56.12,81390.4,0.0,-0.99705,0.0,0.42158]
[1778036525566,56.12,81391.29,0.0,-0.99705,0.0,0.42198]
[1778036525913,56.12,81391.41,0.0,-0.99705,0.0,0.42204]
[1778036530948,56.12,81396.17,0.0,-0.99703,0.0,0.42417]
[1778036533969,56.12,81401.05,0.0,-0.99701,0.0,0.42637]
[1778036535982,56.12,81395.87,0.0,-0.99703,0.0,0.42404]
[1778036541017,56.12,81397.35,0.0,-0.99703,0.0,0.4247]
[1778036545046,56.12,81393.65,0.0,-0.99704,0.0,0.42304]
[1778036548068,56.12,81384.25,0.0,-0.99707,0.0,0.41884]
[1778036549074,56.12,81381.36,0.0,-0.99708,0.0,0.41756]
[1778036550082,56.12,81378.42,0.0,-0.99709,0.0,0.41626]
[1778036555117,56.12,81373.29,0.0,-0.99712,0.0,0.41296]
[1778036558691,56.12,81374.84,0.0,-0.99711,0.0,0.41364]
[1778036564179,56.12,81375.14,0.0,-0.99711,0.0,0.41377]
[1778036569215,56.12,81375.48,0.0,-0.99711,0.0,0.41392]
[1778036574249,56.12,81373.96,0.0,-0.99711,0.0,0.41325]
[1778036575256,56.12,81376.54,0.0,-0.99711,0.0,0.41439]
[1778036578278,56.12,81382.33,0.0,-0.99709,0.0,0.41694]
[1778036579285,56.12,81387.46,0.0,-0.99707,0.0,0.41922]
[1778036584320,56.12,81387.32,0.0,-0.99707,0.0,0.41916]
[1778036587340,56.12,81383.73,0.0,-0.99708,0.0,0.41757]
[1778036588307,56.12,81383.73,0.0,-0.99708,0.0,0.41757]
[1778036590362,56.12,81387.67,0.0,-0.99707,0.0,0.41932]
[1778036595398,56.12,81392.36,0.0,-0.99705,0.0,0.42141]
[1778036596405,56.12,81395.02,0.0,-0.99704,0.0,0.4226]
[1778036598419,56.12,81397.98,0.0,-0.99703,0.0,0.42393]
[1778036603454,56.12,81396.52,0.0,-0.99704,0.0,0.42327]
[1778036609496,56.12,81397.57,0.0,-0.99703,0.0,0.42374]
[1778036611509,56.12,81398.31,0.0,-0.99704,0.0,0.42302]
[1778036616545,56.12,81398.14,0.0,-0.99704,0.0,0.42294]
[1778036620573,56.12,81395.72,0.0,-0.99705,0.0,0.42186]
[1778036625608,56.12,81396.2,0.0,-0.99705,0.0,0.42207]
[1778036631235,56.12,81395.74,0.0,-0.99705,0.0,0.42187]
[1778036636686,56.12,81407.41,0.0,-0.99701,0.0,0.42712]
[1778036637693,56.12,81410.65,0.0,-0.997,0.0,0.42859]
[1778036638700,56.12,81413.09,0.0,-0.99699,0.0,0.42969]
[1778036643735,56.12,81413.12,0.0,-0.99699,0.0,0.42971]
[1778036644742,56.12,81417.18,0.0,-0.99697,0.0,0.43156]
[1778036645749,56.12,81424.22,0.0,-0.99695,0.0,0.43478]
[1778036647763,56.12,81441.38,0.0,-0.99689,0.0,0.44272]
[1778036648770,56.12,81437.76,0.0,-0.9969,0.0,0.44104]
[1778036653806,56.12,81436.39,0.0,-0.9969,0.0,0.4404]
[1778036658842,56.12,81435.02,0.0,-0.99691,0.0,0.43977]
[1778036660856,56.12,81426.69,0.0,-0.99694,0.0,0.43592]
[1778036661863,56.12,81423.28,0.0,-0.99695,0.0,0.43435]
[1778036662869,56.12,81410.59,0.0,-0.997,0.0,0.42856]
[1778036663877,56.12,81405.78,0.0,-0.99701,0.0,0.42638]
[1778036665890,56.12,81403.45,0.0,-0.99702,0.0,0.42533]
[1778036670926,56.12,81406.01,0.0,-0.99701,0.0,0.42649]
[1778036671713,56.12,81406.01,0.0,-0.99701,0.0,0.42649]
[1778036671939,56.12,81405.97,0.0,-0.99702,0.0,0.42541]
[1778036672946,56.12,81402.45,0.0,-0.99703,0.0,0.42382]
[1778036675514,56.12,81402.74,0.0,-0.99703,0.0,0.42395]
[1778036675966,56.12,81402.17,0.0,-0.99703,0.0,0.4237]
[1778036682009,56.12,81401.47,0.0,-0.99704,0.0,0.42338]
[1778036687051,56.12,81399.29,0.0,-0.99704,0.0,0.4224]
[1778036691079,56.12,81407.73,0.0,-0.99701,0.0,0.4262]
[1778036692086,56.12,81425.67,0.0,-0.99695,0.0,0.43437]
[1778036693093,56.12,81428.63,0.0,-0.99694,0.0,0.43573]
[1778036696114,56.12,81425.66,0.0,-0.99695,0.0,0.43436]
[1778036698127,56.12,81423.31,0.0,-0.99696,0.0,0.43329]
[1778036699319,56.12,81423.31,0.0,-0.99696,0.0,0.43329]
[1778036700142,56.12,81422.98,0.0,-0.99696,0.0,0.43314]
[1778036704169,56.12,81426.09,0.0,-0.99695,0.0,0.43456]
[1778036705194,56.12,81426.09,0.0,-0.99695,0.0,0.43456]
[1778036706183,56.12,81422.1,0.0,-0.99696,0.0,0.43273]
[1778036710212,56.12,81430.88,0.0,-0.99693,0.0,0.43677]
[1778036711219,56.12,81443.57,0.0,-0.99689,0.0,0.44265]
[1778036712226,56.12,81444.95,0.0,-0.99688,0.0,0.4433]
[1778036717272,56.12,81445.02,0.0,-0.99688,0.0,0.44333]
[1778036719416,56.12,81445.8,0.0,-0.99688,0.0,0.44369]
[1778036725321,56.12,81447.61,0.0,-0.99687,0.0,0.44454]
[1778036730356,56.12,81447.57,0.0,-0.99687,0.0,0.44452]
[1778036732370,56.12,81449.77,0.0,-0.99687,0.0,0.44446]
[1778036737408,56.12,81448.88,0.0,-0.99688,0.0,0.44404]
[1778036742443,56.12,81444.79,0.0,-0.99689,0.0,0.44213]
[1778036744456,56.12,81450.39,0.0,-0.99687,0.0,0.44475]
[1778036745463,56.12,81454.31,0.0,-0.99686,0.0,0.44659]
[1778036749492,56.12,81460.27,0.0,-0.99683,0.0,0.4494]
[1778036754526,56.12,81460.85,0.0,-0.99683,0.0,0.44967]
[1778036759561,56.12,81456.34,0.0,-0.99685,0.0,0.44754]
[1778036762583,56.12,81443.0,0.0,-0.9969,0.0,0.4413]
[1778036763590,56.12,81439.5,0.0,-0.99691,0.0,0.43967]
[1778036764596,56.12,81437.86,0.0,-0.99691,0.0,0.43891]
[1778036769632,56.12,81439.53,0.0,-0.99691,0.0,0.43968]
[1778036774667,56.12,81439.43,0.0,-0.99691,0.0,0.43964]
[1778036778699,56.12,81436.78,0.0,-0.99692,0.0,0.43841]
[1778036781719,56.12,81440.37,0.0,-0.99691,0.0,0.44007]
[1778036786754,56.12,81440.91,0.0,-0.9969,0.0,0.44032]
[1778036791790,56.12,81441.32,0.0,-0.99691,0.0,0.43942]
[1778036795819,56.12,81437.99,0.0,-0.99692,0.0,0.43788]
[1778036796826,56.12,81435.19,0.0,-0.99693,0.0,0.43659]
[1778036800859,56.12,81427.51,0.0,-0.99696,0.0,0.43306]
[1778036801865,56.12,81418.25,0.0,-0.99699,0.0,0.42884]
[1778036802872,56.12,81417.23,0.0,-0.997,0.0,0.42837]
[1778036807907,56.12,81417.56,0.0,-0.99699,0.0,0.42852]
[1778036810928,56.12,81424.27,0.0,-0.99697,0.0,0.43158]
[1778036811934,56.12,81429.87,0.0,-0.99695,0.0,0.43414]
[1778036816970,56.12,81433.35,0.0,-0.99694,0.0,0.43574]
[1778036817977,56.12,81436.48,0.0,-0.99693,0.0,0.43718]
[1778036820997,56.12,81427.38,0.0,-0.99696,0.0,0.433]
[1778036822005,56.12,81426.26,0.0,-0.99696,0.0,0.43249]
[1778036827047,56.12,81426.72,0.0,-0.99696,0.0,0.4327]
[1778036831075,56.12,81422.97,0.0,-0.99697,0.0,0.43098]
[1778036832743,56.12,81424.16,0.0,-0.99697,0.0,0.43153]
[1778036833090,56.12,81420.68,0.0,-0.99698,0.0,0.42994]
[1778036838125,56.12,81420.97,0.0,-0.99698,0.0,0.43007]
[1778036843160,56.12,81431.23,0.0,-0.99695,0.0,0.43477]
[1778036844167,56.12,81432.2,0.0,-0.99694,0.0,0.43521]
[1778036849202,56.12,81430.74,0.0,-0.99695,0.0,0.43454]
[1778036851215,56.12,81424.33,0.0,-0.99698,0.0,0.43053]
[1778036852223,56.12,81421.67,0.0,-0.99699,0.0,0.42932]
[1778036857258,56.12,81425.54,0.0,-0.99697,0.0,0.43108]
[1778036860279,56.12,81429.42,0.0,-0.99696,0.0,0.43286]
[1778036861286,56.12,81432.55,0.0,-0.99695,0.0,0.43429]
[1778036866322,56.12,81433.17,0.0,-0.99695,0.0,0.43458]
[1778036867329,56.12,81429.78,0.0,-0.99696,0.0,0.43302]
[1778036868296,56.12,81429.78,0.0,-0.99696,0.0,0.43302]
[1778036874378,56.12,81428.57,0.0,-0.99696,0.0,0.43247]
[1778036879414,56.12,81428.05,0.0,-0.99696,0.0,0.43223]
[1778036882435,56.12,81422.93,0.0,-0.99698,0.0,0.42989]
[1778036883441,56.12,81420.43,0.0,-0.99699,0.0,0.42876]
[1778036888476,56.12,81419.9,0.0,-0.99699,0.0,0.42852]
[1778036890491,56.12,81422.38,0.0,-0.99698,0.0,0.42964]
[1778036896533,56.12,81423.67,0.0,-0.99698,0.0,0.43023]
[1778036898547,56.12,81419.41,0.0,-0.99699,0.0,0.42829]
[1778036899553,56.12,81413.29,0.0,-0.99702,0.0,0.42552]
[1778036900560,56.12,81409.14,0.0,-0.99703,0.0,0.42365]
[1778036901569,56.12,81401.44,0.0,-0.99706,0.0,0.4202]
[1778036902575,56.12,81399.22,0.0,-0.99706,0.0,0.41921]
[1778036907610,56.12,81398.09,0.0,-0.99707,0.0,0.41871]
[1778036911638,56.12,81398.21,0.0,-0.99708,0.0,0.41772]
[1778036916673,56.12,81397.31,0.0,-0.99708,0.0,0.41732]
[1778036917680,56.12,81391.21,0.0,-0.9971,0.0,0.41462]
[1778036922715,56.12,81390.04,0.0,-0.9971,0.0,0.4141]
[1778036923722,56.12,81378.1,0.0,-0.99714,0.0,0.40886]
[1778036925164,56.12,81376.01,0.0,-0.99715,0.0,0.40795]
[1778036927750,56.12,81373.54,0.0,-0.99716,0.0,0.40688]
[1778036932785,56.12,81375.0,0.0,-0.99715,0.0,0.40751]
[1778036937821,56.12,81373.14,0.0,-0.99716,0.0,0.4067]
[1778036940842,56.12,81379.52,0.0,-0.99714,0.0,0.40948]
[1778036941853,56.12,81386.38,0.0,-0.99712,0.0,0.41249]
[1778036943866,56.12,81382.73,0.0,-0.99713,0.0,0.41089]
[1778036946887,56.12,81385.47,0.0,-0.99712,0.0,0.41209]
[1778036949908,56.12,81383.09,0.0,-0.99713,0.0,0.41104]
[1778036952929,56.12,81378.57,0.0,-0.99714,0.0,0.40907]
[1778036957963,56.12,81377.73,0.0,-0.99714,0.0,0.4087]
[1778036962999,56.12,81374.66,0.0,-0.99715,0.0,0.40737]
[1778036968035,56.12,81373.85,0.0,-0.99716,0.0,0.40701]
[1778036971056,56.12,81368.82,0.0,-0.99718,0.0,0.40381]
[1778036973070,56.12,81365.78,0.0,-0.99719,0.0,0.4025]
[1778036975084,56.12,81363.46,0.0,-0.9972,0.0,0.4015]
[1778036980119,56.12,81364.63,0.0,-0.99719,0.0,0.40201]
[1778036981126,56.12,81362.31,0.0,-0.9972,0.0,0.40101]
[1778036982133,56.12,81359.51,0.0,-0.99721,0.0,0.39981]
[1778036983140,56.12,81357.11,0.0,-0.99722,0.0,0.39878]
[1778036984146,56.12,81361.28,0.0,-0.99721,0.0,0.40057]
[1778036985154,56.12,81364.58,0.0,-0.99719,0.0,0.40198]
[1778036985877,56.12,81364.58,0.0,-0.99719,0.0,0.40198]
[1778036986365,56.12,81364.58,0.0,-0.99719,0.0,0.40198]
[1778036986416,56.12,81364.42,0.0,-0.9972,0.0,0.40192]
[1778036989182,56.12,81367.34,0.0,-0.99719,0.0,0.40317]
[1778036994217,56.12,81367.3,0.0,-0.99719,0.0,0.40316]
[1778036999252,56.12,81367.19,0.0,-0.99719,0.0,0.40311]
[1778037004286,56.12,81366.03,0.0,-0.99719,0.0,0.40261]
[1778037009322,56.12,81364.14,0.0,-0.9972,0.0,0.4018]
[1778037014357,56.12,81363.87,0.0,-0.9972,0.0,0.40168]
[1778037015364,56.12,81366.63,0.0,-0.99719,0.0,0.40287]
[1778037016371,56.12,81371.17,0.0,-0.99717,0.0,0.40483]
[1778037021406,56.12,81369.96,0.0,-0.99718,0.0,0.4043]
[1778037025435,56.12,81373.71,0.0,-0.99716,0.0,0.40593]
[1778037026441,56.12,81379.57,0.0,-0.99715,0.0,0.40847]
[1778037027447,56.12,81383.68,0.0,-0.99713,0.0,0.41027]
[1778037032482,56.12,81376.33,0.0,-0.99716,0.0,0.40604]
[1778037037518,56.12,81374.93,0.0,-0.99717,0.0,0.40543]
[1778037040538,56.12,81380.3,0.0,-0.99715,0.0,0.40776]
[1778037042552,56.12,81383.17,0.0,-0.99714,0.0,0.40901]
[1778037047587,56.12,81380.69,0.0,-0.99715,0.0,0.40793]
[1778037049602,56.12,81383.29,0.0,-0.99714,0.0,0.40907]
[1778037050609,56.12,81386.35,0.0,-0.99713,0.0,0.4104]
[1778037056651,56.12,81386.14,0.0,-0.99713,0.0,0.41031]
[1778037061686,56.12,81383.66,0.0,-0.99714,0.0,0.40923]
[1778037068735,56.12,81383.33,0.0,-0.99714,0.0,0.40908]
[1778037073769,56.12,81384.56,0.0,-0.99714,0.0,0.40962]
[1778037078805,56.12,81384.78,0.0,-0.99713,0.0,0.40972]
[1778037083839,56.12,81384.68,0.0,-0.99714,0.0,0.40967]
[1778037090889,56.12,81384.64,0.0,-0.99714,0.0,0.40966]
[1778037091895,56.12,81385.13,0.0,-0.99714,0.0,0.40884]
[1778037096931,56.12,81386.34,0.0,-0.99714,0.0,0.40936]
[1778037098945,56.12,81383.75,0.0,-0.99715,0.0,0.40823]
[1778037101965,56.12,81386.42,0.0,-0.99714,0.0,0.4094]
[1778037102973,56.12,81390.53,0.0,-0.99712,0.0,0.4112]
[1778037103980,56.12,81399.18,0.0,-0.99709,0.0,0.41501]
[1778037105993,56.12,81397.68,0.0,-0.9971,0.0,0.41435]
[1778037111029,56.12,81397.7,0.0,-0.9971,0.0,0.41435]
[1778037114050,56.12,81392.36,0.0,-0.99712,0.0,0.412]
[1778037117071,56.12,81390.78,0.0,-0.99712,0.0,0.41131]
[1778037118064,56.12,81390.78,0.0,-0.99712,0.0,0.41131]
[1778037118165,56.12,81390.47,0.0,-0.99712,0.0,0.41117]
[1778037124120,56.12,81389.74,0.0,-0.99713,0.0,0.41085]
[1778037129154,56.12,81389.18,0.0,-0.99713,0.0,0.41061]
[1778037134190,56.12,81388.43,0.0,-0.99713,0.0,0.41028]
[1778037139225,56.12,81389.04,0.0,-0.99713,0.0,0.41055]
[1778037144260,56.12,81389.01,0.0,-0.99713,0.0,0.41053]
[1778037147281,56.12,81385.93,0.0,-0.99714,0.0,0.40919]
[1778037151309,56.12,81385.96,0.0,-0.99715,0.0,0.40817]
[1778037156344,56.12,81382.87,0.0,-0.99716,0.0,0.40682]
[1778037157351,56.12,81390.54,0.0,-0.99713,0.0,0.41017]
[1778037158357,56.12,81394.68,0.0,-0.99712,0.0,0.41198]
[1778037161379,56.12,81398.89,0.0,-0.9971,0.0,0.41384]
[1778037162386,56.12,81409.02,0.0,-0.99707,0.0,0.41833]
[1778037163393,56.12,81411.86,0.0,-0.99706,0.0,0.41959]
[1778037168428,56.12,81411.51,0.0,-0.99706,0.0,0.41944]
[1778037171449,56.12,81409.11,0.0,-0.99707,0.0,0.41837]
[1778037176484,56.12,81409.33,0.0,-0.99707,0.0,0.41846]
[1778037181518,56.12,81407.9,0.0,-0.99707,0.0,0.41783]
[1778037186554,56.12,81408.38,0.0,-0.99707,0.0,0.41804]
[1778037191589,56.12,81410.51,0.0,-0.99706,0.0,0.41899]
[1778037197630,56.12,81411.79,0.0,-0.99706,0.0,0.41956]
[1778037202666,56.12,81411.69,0.0,-0.99706,0.0,0.41952]
[1778037207701,56.12,81411.08,0.0,-0.99706,0.0,0.41924]
[1778037213744,56.12,81410.51,0.0,-0.99707,0.0,0.41794]
[1778037218779,56.12,81412.87,0.0,-0.99706,0.0,0.41899]
[1778037224820,56.12,81412.84,0.0,-0.99706,0.0,0.41898]
[1778037230862,56.12,81412.39,0.0,-0.99706,0.0,0.41878]
[1778037235898,56.12,81412.09,0.0,-0.99706,0.0,0.41864]
[1778037237911,56.12,81409.7,0.0,-0.99707,0.0,0.41758]
[1778037242949,56.12,81419.15,0.0,-0.99704,0.0,0.4218]
[1778037243955,56.12,81419.47,0.0,-0.99704,0.0,0.42194]
[1778037246977,56.12,81423.42,0.0,-0.99702,0.0,0.42372]
[1778037247984,56.12,81426.05,0.0,-0.99702,0.0,0.4249]
[1778037253023,56.12,81411.46,0.0,-0.99707,0.0,0.41836]
[1778037254030,56.12,81399.76,0.0,-0.99711,0.0,0.41318]
[1778037255037,56.12,81401.69,0.0,-0.9971,0.0,0.41403]
[1778037260072,56.12,81403.98,0.0,-0.99709,0.0,0.41504]
[1778037262086,56.12,81415.08,0.0,-0.99705,0.0,0.41998]
[1778037263093,56.12,81420.19,0.0,-0.99704,0.0,0.42226]
[1778037269135,56.12,81421.41,0.0,-0.99703,0.0,0.42281]
[1778037274172,56.12,81421.51,0.0,-0.99704,0.0,0.4218]
[1778037277193,56.12,81425.02,0.0,-0.99703,0.0,0.42337]
[1778037282228,56.12,81426.0,0.0,-0.99702,0.0,0.42382]
[1778037287264,56.12,81426.36,0.0,-0.99702,0.0,0.42398]
[1778037289279,56.12,81423.85,0.0,-0.99703,0.0,0.42285]
[1778037292302,56.12,81421.52,0.0,-0.99704,0.0,0.4218]
[1778037294318,56.12,81415.38,0.0,-0.99706,0.0,0.41906]
[1778037297386,56.12,81408.53,0.0,-0.99708,0.0,0.41601]
[1778037299400,56.12,81405.76,0.0,-0.99709,0.0,0.41478]
[1778037300407,56.12,81402.45,0.0,-0.9971,0.0,0.41332]
[1778037301414,56.12,81391.95,0.0,-0.99714,0.0,0.40871]
[1778037302420,56.12,81389.47,0.0,-0.99715,0.0,0.40763]
[1778037305442,56.12,81391.92,0.0,-0.99714,0.0,0.4087]
[1778037307456,56.12,81394.23,0.0,-0.99713,0.0,0.40971]
[1778037309470,56.12,81399.45,0.0,-0.99711,0.0,0.412]
[1778037311484,56.12,81402.18,0.0,-0.9971,0.0,0.4132]
[1778037313402,56.12,81402.67,0.0,-0.9971,0.0,0.41342]
[1778037314145,56.12,81401.89,0.0,-0.99711,0.0,0.41307]
[1778037314504,56.12,81402.08,0.0,-0.99711,0.0,0.41316]
[1778037319539,56.12,81404.12,0.0,-0.9971,0.0,0.41406]
[1778037320547,56.12,81406.67,0.0,-0.99709,0.0,0.41519]
[1778037322562,56.12,81403.49,0.0,-0.9971,0.0,0.41378]
[1778037325583,56.12,81399.82,0.0,-0.99711,0.0,0.41216]
[1778037328604,56.12,81394.77,0.0,-0.99713,0.0,0.40995]
[1778037329611,56.12,81392.44,0.0,-0.99714,0.0,0.40893]
[1778037333639,56.12,81387.06,0.0,-0.99716,0.0,0.40556]
[1778037339681,56.12,81388.27,0.0,-0.99716,0.0,0.40608]
[1778037343709,56.12,81390.58,0.0,-0.99715,0.0,0.40709]
[1778037344716,56.12,81392.86,0.0,-0.99714,0.0,0.40808]
[1778037345723,56.12,81395.3,0.0,-0.99714,0.0,0.40914]
[1778037346730,56.12,81403.2,0.0,-0.99711,0.0,0.41261]
[1778037347736,56.12,81406.39,0.0,-0.9971,0.0,0.41402]
[1778037352772,56.12,81405.72,0.0,-0.9971,0.0,0.41372]
[1778037357806,56.12,81405.7,0.0,-0.9971,0.0,0.41371]
[1778037360828,56.12,81413.35,0.0,-0.99707,0.0,0.4171]
[1778037362343,56.12,81415.54,0.0,-0.99707,0.0,0.41807]
[1778037362842,56.12,81414.93,0.0,-0.99707,0.0,0.4178]
[1778037363849,56.12,81409.52,0.0,-0.99709,0.0,0.4154]
[1778037368884,56.12,81408.83,0.0,-0.99709,0.0,0.41509]
[1778037374926,56.12,81409.06,0.0,-0.99709,0.0,0.4152]
[1778037375933,56.12,81403.16,0.0,-0.99711,0.0,0.41259]
[1778037376940,56.12,81400.16,0.0,-0.99712,0.0,0.41127]
[1778037381975,56.12,81400.58,0.0,-0.99712,0.0,0.41146]
[1778037387010,56.12,81399.59,0.0,-0.99712,0.0,0.41102]
[1778037388017,56.12,81396.95,0.0,-0.99713,0.0,0.40987]
[1778037394059,56.12,81396.41,0.0,-0.99714,0.0,0.40859]
[1778037396072,56.12,81390.75,0.0,-0.99716,0.0,0.40613]
[1778037398087,56.12,81388.27,0.0,-0.99717,0.0,0.40505]
[1778037400101,56.12,81384.43,0.0,-0.99718,0.0,0.40339]
[1778037405136,56.12,81383.88,0.0,-0.99718,0.0,0.40315]
[1778037408157,56.12,81377.69,0.0,-0.9972,0.0,0.40049]
[1778037409164,56.12,81375.32,0.0,-0.99721,0.0,0.39947]
[1778037414198,56.12,81377.57,0.0,-0.9972,0.0,0.40044]
[1778037417220,56.12,81381.3,0.0,-0.99719,0.0,0.40204]
[1778037418227,56.12,81385.7,0.0,-0.99717,0.0,0.40394]
[1778037422255,56.12,81380.06,0.0,-0.99719,0.0,0.40151]
[1778037423262,56.12,81377.03,0.0,-0.9972,0.0,0.40021]
[1778037425276,56.12,81380.32,0.0,-0.99719,0.0,0.40162]
[1778037430311,56.12,81379.58,0.0,-0.99719,0.0,0.4013]
[1778037435345,56.12,81379.33,0.0,-0.9972,0.0,0.40119]
[1778037439374,56.12,81376.59,0.0,-0.9972,0.0,0.40002]
[1778037440380,56.12,81374.19,0.0,-0.99721,0.0,0.39899]
[1778037445416,56.12,81371.39,0.0,-0.99722,0.0,0.39779]
[1778037450450,56.12,81372.69,0.0,-0.99722,0.0,0.39835]
[1778037454479,56.12,81372.65,0.0,-0.99722,0.0,0.39732]
[1778037460521,56.12,81372.26,0.0,-0.99723,0.0,0.39715]
[1778037462534,56.12,81367.17,0.0,-0.99724,0.0,0.39499]
[1778037463541,56.12,81364.6,0.0,-0.99725,0.0,0.3939]
[1778037466563,56.12,81370.36,0.0,-0.99723,0.0,0.39634]
[1778037467570,56.12,81372.87,0.0,-0.99722,0.0,0.39741]
[1778037473612,56.12,81372.88,0.0,-0.99722,0.0,0.39742]
[1778037474902,56.12,81372.88,0.0,-0.99722,0.0,0.39742]
[1778037475003,56.12,81372.76,0.0,-0.99722,0.0,0.39736]
[1778037475626,56.12,81370.44,0.0,-0.99723,0.0,0.39638]
[1778037480661,56.12,81370.03,0.0,-0.99723,0.0,0.3962]
[1778037482675,56.12,81377.9,0.0,-0.99721,0.0,0.39956]
[1778037483682,56.12,81380.71,0.0,-0.9972,0.0,0.40077]
[1778037486703,56.12,81383.64,0.0,-0.99719,0.0,0.40203]
[1778037488717,56.12,81386.6,0.0,-0.99718,0.0,0.4033]
[1778037491737,56.12,81384.2,0.0,-0.99719,0.0,0.40227]
[1778037494759,56.12,81381.67,0.0,-0.99719,0.0,0.40118]
[1778037495766,56.12,81377.52,0.0,-0.99721,0.0,0.3994]
[1778037500801,56.12,81376.69,0.0,-0.99721,0.0,0.39904]
[1778037502815,56.12,81379.54,0.0,-0.9972,0.0,0.40026]
[1778037507850,56.12,81378.24,0.0,-0.99721,0.0,0.39971]
[1778037511878,56.12,81378.64,0.0,-0.99721,0.0,0.39886]
[1778037516913,56.12,81381.48,0.0,-0.9972,0.0,0.40008]
[1778037517920,56.12,81384.9,0.0,-0.99719,0.0,0.40155]
[1778037519934,56.12,81388.94,0.0,-0.99718,0.0,0.40329]
[1778037525976,56.12,81390.26,0.0,-0.99717,0.0,0.40386]
[1778037531011,56.12,81390.92,0.0,-0.99717,0.0,0.40415]
[1778037533025,56.12,81386.69,0.0,-0.99719,0.0,0.40232]
[1778037538063,56.12,81387.28,0.0,-0.99718,0.0,0.40257]
[1778037543098,56.12,81390.61,0.0,-0.99717,0.0,0.40401]
[1778037548133,56.12,81387.5,0.0,-0.99718,0.0,0.40267]
[1778037553169,56.12,81387.43,0.0,-0.99718,0.0,0.40264]
[1778037557197,56.12,81396.53,0.0,-0.99715,0.0,0.40658]
[1778037558204,56.12,81399.0,0.0,-0.99714,0.0,0.40766]
[1778037561225,56.12,81395.24,0.0,-0.99716,0.0,0.40602]
[1778037562231,56.12,81392.31,0.0,-0.99717,0.0,0.40475]
[1778037567267,56.12,81393.0,0.0,-0.99716,0.0,0.40505]
[1778037572302,56.12,81394.61,0.0,-0.99717,0.0,0.40472]
[1778037577337,56.12,81396.91,0.0,-0.99716,0.0,0.40571]
[1778037581961,56.12,81396.87,0.0,-0.99716,0.0,0.4057]
[1778037582418,56.12,81396.87,0.0,-0.99716,0.0,0.4057]
[1778037582519,56.12,81397.92,0.0,-0.99715,0.0,0.40615]
[1778037583379,56.12,81400.23,0.0,-0.99715,0.0,0.40716]
[1778037588415,56.12,81405.85,0.0,-0.99713,0.0,0.40961]
[1778037590429,56.12,81408.22,0.0,-0.99712,0.0,0.41065]
[1778037595464,56.12,81410.6,0.0,-0.99711,0.0,0.4117]
[1778037600500,56.12,81410.06,0.0,-0.99711,0.0,0.41146]
[1778037606543,56.12,81410.03,0.0,-0.99711,0.0,0.41145]
[1778037607549,56.12,81407.7,0.0,-0.99712,0.0,0.41042]
[1778037612589,56.12,81410.58,0.0,-0.99711,0.0,0.41169]
[1778037615610,56.12,81415.57,0.0,-0.9971,0.0,0.41389]
[1778037620645,56.12,81416.77,0.0,-0.99709,0.0,0.41442]
[1778037625681,56.12,81417.09,0.0,-0.99709,0.0,0.41456]
[1778037628702,56.12,81420.18,0.0,-0.99708,0.0,0.41593]
[1778037629709,56.12,81423.78,0.0,-0.99707,0.0,0.41753]
[1778037632730,56.12,81424.8,0.0,-0.99707,0.0,0.41693]
[1778037633737,56.12,81429.95,0.0,-0.99705,0.0,0.41923]
[1778037634746,56.12,81435.62,0.0,-0.99703,0.0,0.42177]
[1778037635751,56.12,81442.91,0.0,-0.99701,0.0,0.42505]
[1778037637765,56.12,81444.76,0.0,-0.997,0.0,0.42589]
[1778037640786,56.12,81441.7,0.0,-0.99701,0.0,0.42451]
[1778037641677,56.12,81441.7,0.0,-0.99701,0.0,0.42451]
[1778037646830,56.12,81444.99,0.0,-0.997,0.0,0.42599]
[1778037647837,56.12,81420.82,0.0,-0.99708,0.0,0.41516]
[1778037648844,56.12,81419.52,0.0,-0.99709,0.0,0.41459]
[1778037649850,56.12,81413.17,0.0,-0.99711,0.0,0.41179]
[1778037654886,56.12,81415.91,0.0,-0.9971,0.0,0.41299]
[1778037658586,56.12,81416.61,0.0,-0.9971,0.0,0.4133]
[1778037658913,56.12,81416.98,0.0,-0.9971,0.0,0.41347]
[1778037663954,56.12,81415.89,0.0,-0.9971,0.0,0.41298]
[1778037664962,56.12,81418.21,0.0,-0.99709,0.0,0.41401]
[1778037665969,56.12,81429.98,0.0,-0.99705,0.0,0.41924]
[1778037666976,56.12,81433.1,0.0,-0.99704,0.0,0.42064]
[1778037672011,56.12,81432.69,0.0,-0.99704,0.0,0.42045]
[1778037677046,56.12,81432.83,0.0,-0.99704,0.0,0.42052]
[1778037680067,56.12,81435.5,0.0,-0.99703,0.0,0.42171]
[1778037685101,56.12,81435.75,0.0,-0.99703,0.0,0.42183]
[1778037690137,56.12,81435.78,0.0,-0.99703,0.0,0.42184]
[1778037691143,56.12,81435.81,0.0,-0.99704,0.0,0.42079]
[1778037692151,56.12,81432.31,0.0,-0.99705,0.0,0.41922]
[1778037693158,56.12,81429.08,0.0,-0.99706,0.0,0.41778]
[1778037698193,56.12,81428.57,0.0,-0.99707,0.0,0.41756]
[1778037703227,56.12,81434.32,0.0,-0.99705,0.0,0.42012]
[1778037705241,56.12,81437.13,0.0,-0.99704,0.0,0.42138]
[1778037712291,56.12,81439.1,0.0,-0.99703,0.0,0.42227]
[1778037717326,56.12,81439.75,0.0,-0.99703,0.0,0.42256]
[1778037723368,56.12,81440.55,0.0,-0.99702,0.0,0.42292]
[1778037724375,56.12,81444.42,0.0,-0.99701,0.0,0.42467]
[1778037727396,56.12,81438.71,0.0,-0.99703,0.0,0.42209]
[1778037729410,56.12,81431.19,0.0,-0.99706,0.0,0.41872]
[1778037734445,56.12,81432.36,0.0,-0.99705,0.0,0.41925]
[1778037736459,56.12,81427.27,0.0,-0.99707,0.0,0.41698]
[1778037740487,56.12,81432.6,0.0,-0.99705,0.0,0.41935]
[1778037745522,56.12,81433.43,0.0,-0.99705,0.0,0.41973]
[1778037750557,56.12,81431.93,0.0,-0.99705,0.0,0.41905]
[1778037751564,56.12,81433.23,0.0,-0.99706,0.0,0.41858]
[1778037752571,56.12,81440.05,0.0,-0.99703,0.0,0.42163]
[1778037753578,56.12,81451.59,0.0,-0.99699,0.0,0.42684]
[1778037754585,56.12,81455.2,0.0,-0.99698,0.0,0.42849]
[1778037755591,56.12,81458.37,0.0,-0.99697,0.0,0.42993]
[1778037760627,56.12,81460.04,0.0,-0.99696,0.0,0.4307]
[1778037765674,56.12,81458.26,0.0,-0.99697,0.0,0.42988]
[1778037766681,56.12,81452.06,0.0,-0.99699,0.0,0.42706]
[1778037767688,56.12,81443.57,0.0,-0.99702,0.0,0.42322]
[1778037768695,56.12,81439.69,0.0,-0.99703,0.0,0.42147]
[1778037769702,56.12,81436.78,0.0,-0.99704,0.0,0.42017]
[1778037774737,56.12,81448.09,0.0,-0.99701,0.0,0.42526]
[1778037777116,56.12,81445.88,0.0,-0.99701,0.0,0.42426]
[1778037777218,56.12,81447.78,0.0,-0.99701,0.0,0.42512]
[1778037782793,56.12,81449.46,0.0,-0.997,0.0,0.42588]
[1778037783799,56.12,81452.42,0.0,-0.99699,0.0,0.42722]
[1778037785814,56.12,81447.69,0.0,-0.99701,0.0,0.42508]
[1778037786824,56.12,81463.5,0.0,-0.99695,0.0,0.43228]
[1778037788912,56.12,81463.77,0.0,-0.99695,0.0,0.43241]
[1778037789013,56.12,81467.16,0.0,-0.99694,0.0,0.43396]
[1778037792869,56.12,81477.27,0.0,-0.9969,0.0,0.43864]
[1778037793876,56.12,81479.3,0.0,-0.99689,0.0,0.43959]
[1778037798911,56.12,81479.1,0.0,-0.99689,0.0,0.43949]
[1778037799918,56.12,81488.67,0.0,-0.99686,0.0,0.44397]
[1778037800925,56.12,81492.37,0.0,-0.99685,0.0,0.44571]
[1778037802939,56.12,81488.72,0.0,-0.99686,0.0,0.44399]
[1778037807973,56.12,81488.65,0.0,-0.99686,0.0,0.44396]
[1778037808661,56.12,81488.65,0.0,-0.99686,0.0,0.44396]
[1778037809704,56.12,81489.92,0.0,-0.99686,0.0,0.44456]
[1778037809988,56.12,81490.06,0.0,-0.99686,0.0,0.44462]
[1778037815024,56.12,81489.61,0.0,-0.99686,0.0,0.4433]
[1778037816031,56.12,81483.95,0.0,-0.99689,0.0,0.44065]
[1778037817038,56.12,81481.23,0.0,-0.99689,0.0,0.43939]
[1778037820059,56.12,81476.03,0.0,-0.99691,0.0,0.43697]
[1778037823079,56.12,81480.33,0.0,-0.9969,0.0,0.43897]
[1778037826101,56.12,81484.14,0.0,-0.99688,0.0,0.44074]
[1778037829122,56.12,81486.46,0.0,-0.99688,0.0,0.44183]
[1778037832143,56.12,81483.37,0.0,-0.99689,0.0,0.44038]
[1778037833150,56.12,81478.1,0.0,-0.99691,0.0,0.43793]
[1778037838185,56.12,81478.64,0.0,-0.9969,0.0,0.43818]
[1778037843220,56.12,81478.96,0.0,-0.9969,0.0,0.43833]
[1778037844227,56.12,81482.02,0.0,-0.99689,0.0,0.43975]
[1778037845234,56.12,81486.64,0.0,-0.99688,0.0,0.44191]
[1778037846241,56.12,81490.2,0.0,-0.99686,0.0,0.44358]
[1778037847248,56.12,81492.89,0.0,-0.99685,0.0,0.44484]
[1778037852283,56.12,81492.34,0.0,-0.99685,0.0,0.44459]
[1778037857318,56.12,81492.23,0.0,-0.99685,0.0,0.44453]
[1778037864367,56.12,81493.76,0.0,-0.99685,0.0,0.44525]
[1778037866381,56.12,81508.8,0.0,-0.99679,0.0,0.45238]
[1778037867388,56.12,81520.79,0.0,-0.99675,0.0,0.45814]
[1778037868395,56.12,81524.1,0.0,-0.99674,0.0,0.45974]
[1778037870409,56.12,81527.72,0.0,-0.99672,0.0,0.46149]
[1778037871416,56.12,81531.72,0.0,-0.99672,0.0,0.4623]
[1778037875443,56.12,81527.61,0.0,-0.99673,0.0,0.4603]
[1778037876451,56.12,81535.76,0.0,-0.9967,0.0,0.46427]
[1778037877458,56.12,81539.04,0.0,-0.99669,0.0,0.46587]
[1778037878466,56.12,81576.45,0.0,-0.99654,0.0,0.4845]
[1778037879472,56.12,81592.4,0.0,-0.99648,0.0,0.49263]
[1778037880479,56.12,81602.67,0.0,-0.99644,0.0,0.49793]
[1778037881487,56.12,81615.68,0.0,-0.99638,0.0,0.50471]
[1778037882493,56.12,81616.48,0.0,-0.99638,0.0,0.50513]
[1778037885514,56.12,81620.43,0.0,-0.99636,0.0,0.50721]
[1778037886527,56.12,81643.9,0.0,-0.99626,0.0,0.51969]
[1778037887534,56.12,81627.24,0.0,-0.99633,0.0,0.5108]
[1778037888540,56.12,81614.52,0.0,-0.99639,0.0,0.5041]
[1778037889548,56.12,81625.71,0.0,-0.99634,0.0,0.50999]
[1778037890555,56.12,81631.68,0.0,-0.99632,0.0,0.51316]
[1778037891562,56.12,81646.89,0.0,-0.99625,0.0,0.5213]
[1778037892569,56.12,81650.9,0.0,-0.99623,0.0,0.52347]
[1778037895593,56.12,81646.92,0.0,-0.99625,0.0,0.52132]
[1778037896600,56.12,81638.29,0.0,-0.99629,0.0,0.51668]
[1778037897607,56.12,81635.64,0.0,-0.9963,0.0,0.51527]
[1778037898614,56.12,81630.42,0.0,-0.99632,0.0,0.51249]
[1778037899621,56.12,81633.13,0.0,-0.99631,0.0,0.51393]
[1778037900628,56.12,81637.5,0.0,-0.99629,0.0,0.51626]
[1778037901635,56.12,81641.75,0.0,-0.99627,0.0,0.51854]
[1778037902642,56.12,81651.1,0.0,-0.99623,0.0,0.52357]
[1778037903649,56.12,81651.72,0.0,-0.99623,0.0,0.52391]
[1778037904656,56.12,81646.98,0.0,-0.99625,0.0,0.52135]
[1778037905663,56.12,81643.47,0.0,-0.99627,0.0,0.51946]
[1778037906670,56.12,81634.88,0.0,-0.9963,0.0,0.51486]
[1778037907677,56.12,81633.31,0.0,-0.99631,0.0,0.51403]
[1778037909898,56.12,81658.37,0.0,-0.9962,0.0,0.52752]
[1778037910711,56.12,81679.84,0.0,-0.99611,0.0,0.53932]
[1778037911718,56.12,81687.41,0.0,-0.99607,0.0,0.54353]
[1778037912725,56.12,81689.58,0.0,-0.99607,0.0,0.54475]
[1778037913732,56.12,81699.3,0.0,-0.99602,0.0,0.55021]
[1778037914739,56.12,81706.32,0.0,-0.99599,0.0,0.55418]
[1778037915746,56.12,81720.07,0.0,-0.99593,0.0,0.56203]
[1778037916754,56.12,81720.29,0.0,-0.99593,0.0,0.56216]
[1778037917760,56.12,81711.16,0.0,-0.99597,0.0,0.55693]
[1778037918767,56.12,81706.42,0.0,-0.99599,0.0,0.55424]
[1778037920781,56.12,81719.53,0.0,-0.99593,0.0,0.56172]
[1778037921788,56.12,81720.88,0.0,-0.99592,0.0,0.5625]
[1778037922795,56.12,81728.76,0.0,-0.99589,0.0,0.56704]
[1778037923802,56.12,81722.18,0.0,-0.99592,0.0,0.56325]
[1778037924809,56.12,81730.91,0.0,-0.99588,0.0,0.56829]
[1778037925816,56.12,81736.25,0.0,-0.99585,0.0,0.57139]
[1778037927833,56.12,81744.86,0.0,-0.99581,0.0,0.57643]
[1778037929846,56.12,81740.88,0.0,-0.99583,0.0,0.5741]
[1778037930855,56.12,81722.43,0.0,-0.99592,0.0,0.56339]
[1778037931860,56.12,81716.3,0.0,-0.99595,0.0,0.55855]
[1778037932867,56.12,81718.83,0.0,-0.99594,0.0,0.56]
[1778037933877,56.12,81731.43,0.0,-0.99588,0.0,0.56726]
[1778037934882,56.12,81736.36,0.0,-0.99586,0.0,0.57012]
[1778037935889,56.12,81737.9,0.0,-0.99585,0.0,0.57101]
[1778037938911,56.12,81734.57,0.0,-0.99587,0.0,0.56908]
[1778037940925,56.12,81727.53,0.0,-0.9959,0.0,0.565]
[1778037941932,56.12,81722.65,0.0,-0.99592,0.0,0.56219]
[1778037942939,56.12,81712.24,0.0,-0.99597,0.0,0.55623]
[1778037943946,56.12,81704.72,0.0,-0.99601,0.0,0.55196]
[1778037944953,56.12,81699.73,0.0,-0.99603,0.0,0.54915]
[1778037945960,56.12,81705.7,0.0,-0.996,0.0,0.55252]
[1778037946966,56.12,81708.04,0.0,-0.99599,0.0,0.55385]
[1778037948984,56.12,81708.01,0.0,-0.99599,0.0,0.55383]
[1778037949994,56.12,81722.19,0.0,-0.99593,0.0,0.56193]
[1778037951000,56.12,81725.58,0.0,-0.99591,0.0,0.56388]
[1778037952009,56.12,81725.08,0.0,-0.99591,0.0,0.56359]
[1778037955032,56.12,81721.6,0.0,-0.99593,0.0,0.56159]
[1778037956037,56.12,81725.42,0.0,-0.99591,0.0,0.56378]
[1778037959059,56.12,81722.93,0.0,-0.99592,0.0,0.56235]
[1778037960066,56.12,81717.7,0.0,-0.99595,0.0,0.55935]
[1778037962092,56.12,81700.84,0.0,-0.99602,0.0,0.54977]
[1778037963098,56.12,81688.39,0.0,-0.99608,0.0,0.54279]
[1778037964105,56.12,81682.52,0.0,-0.99611,0.0,0.53952]
[1778037966118,56.12,81678.68,0.0,-0.99612,0.0,0.53739]
[1778037970147,56.12,81675.4,0.0,-0.99614,0.0,0.53558]
[1778037972161,56.12,81682.59,0.0,-0.99611,0.0,0.53956]
[1778037973168,56.12,81683.29,0.0,-0.9961,0.0,0.53995]
[1778037974175,56.12,81680.53,0.0,-0.99611,0.0,0.53842]
[1778037976940,56.12,81680.84,0.0,-0.99611,0.0,0.53859]
[1778037978202,56.12,81676.96,0.0,-0.99613,0.0,0.53644]
[1778037980219,56.12,81653.78,0.0,-0.99623,0.0,0.52377]
[1778037981224,56.12,81643.42,0.0,-0.99628,0.0,0.51819]
[1778037982231,56.12,81646.12,0.0,-0.99626,0.0,0.51964]
[1778037983238,56.12,81650.86,0.0,-0.99624,0.0,0.52219]
[1778037984245,56.12,81656.0,0.0,-0.99622,0.0,0.52497]
[1778037985251,56.12,81661.06,0.0,-0.9962,0.0,0.52772]
[1778037987265,56.12,81666.85,0.0,-0.99617,0.0,0.53088]
[1778037989280,56.12,81671.27,0.0,-0.99616,0.0,0.53331]
[1778037991294,56.12,81673.09,0.0,-0.99616,0.0,0.53303]
[1778037992301,56.12,81661.76,0.0,-0.99621,0.0,0.52684]
[1778037993307,56.12,81656.96,0.0,-0.99623,0.0,0.52423]
[1778037995322,56.12,81654.05,0.0,-0.99624,0.0,0.52266]
[1778037996329,56.12,81656.51,0.0,-0.99623,0.0,0.52399]
[1778038000358,56.12,81651.99,0.0,-0.99625,0.0,0.52155]
[1778038001511,56.12,81651.99,0.0,-0.99625,0.0,0.52155]
[1778038001572,56.12,81651.09,0.0,-0.99625,0.0,0.52106]
[1778038006400,56.12,81653.99,0.0,-0.99624,0.0,0.52263]
[1778038008414,56.12,81651.5,0.0,-0.99625,0.0,0.52128]
[1778038013449,56.12,81659.51,0.0,-0.99622,0.0,0.52562]
[1778038014456,56.12,81663.84,0.0,-0.9962,0.0,0.52797]
[1778038019491,56.12,81665.04,0.0,-0.99619,0.0,0.52863]
[1778038021505,56.12,81659.21,0.0,-0.99622,0.0,0.52545]
[1778038022512,56.12,81653.44,0.0,-0.99624,0.0,0.52233]
[1778038023519,56.12,81650.55,0.0,-0.99625,0.0,0.52077]
[1778038025533,56.12,81646.92,0.0,-0.99627,0.0,0.51882]
[1778038026297,56.12,81646.92,0.0,-0.99627,0.0,0.51882]
[1778038026540,56.12,81645.92,0.0,-0.99627,0.0,0.51828]
[1778038029561,56.12,81642.35,0.0,-0.99629,0.0,0.51637]
[1778038031575,56.12,81639.24,0.0,-0.9963,0.0,0.51471]
[1778038032582,56.12,81636.21,0.0,-0.99631,0.0,0.51309]
[1778038036610,56.12,81631.21,0.0,-0.99634,0.0,0.51044]
[1778038037617,56.12,81627.88,0.0,-0.99635,0.0,0.50868]
[1778038038624,56.12,81625.23,0.0,-0.99636,0.0,0.50728]
[1778038042654,56.12,81621.9,0.0,-0.99637,0.0,0.50553]
[1778038043662,56.12,81611.9,0.0,-0.99642,0.0,0.5003]
[1778038044669,56.12,81609.92,0.0,-0.99642,0.0,0.49927]
[1778038046682,56.12,81612.98,0.0,-0.99641,0.0,0.50086]
[1778038050711,56.12,81610.34,0.0,-0.99642,0.0,0.49949]
[1778038052793,56.12,81608.81,0.0,-0.99644,0.0,0.49748]
[1778038054739,56.12,81606.21,0.0,-0.99645,0.0,0.49614]
[1778038059774,56.12,81605.07,0.0,-0.99645,0.0,0.49555]
[1778038060781,56.12,81607.68,0.0,-0.99644,0.0,0.4969]
[1778038063803,56.12,81612.71,0.0,-0.99642,0.0,0.49951]
[1778038064810,56.12,81608.74,0.0,-0.99644,0.0,0.49745]
[1778038066822,56.12,81604.08,0.0,-0.99646,0.0,0.49504]
[1778038067830,56.12,81599.55,0.0,-0.99647,0.0,0.4927]
[1778038068837,56.12,81595.81,0.0,-0.99649,0.0,0.49078]
[1778038073872,56.12,81596.55,0.0,-0.99649,0.0,0.49116]
[1778038074879,56.12,81612.4,0.0,-0.99642,0.0,0.49935]
[1778038075887,56.12,81615.48,0.0,-0.99641,0.0,0.50095]
[1778038076893,56.12,81619.84,0.0,-0.99639,0.0,0.50323]
[1778038077901,56.12,81616.56,0.0,-0.9964,0.0,0.50151]
[1778038082078,56.12,81616.71,0.0,-0.9964,0.0,0.50159]
[1778038082220,56.12,81616.71,0.0,-0.9964,0.0,0.50159]
[1778038082321,56.12,81615.11,0.0,-0.99641,0.0,0.50076]
[1778038088156,56.12,81615.38,0.0,-0.99641,0.0,0.5009]
[1778038089395,56.12,81614.49,0.0,-0.99641,0.0,0.50043]
[1778038089491,56.12,81614.22,0.0,-0.99641,0.0,0.50029]
[1778038095020,56.12,81612.06,0.0,-0.99642,0.0,0.49917]
[1778038098041,56.12,81618.61,0.0,-0.9964,0.0,0.50258]
[1778038099048,56.12,81625.53,0.0,-0.99637,0.0,0.50621]
[1778038104083,56.12,81624.37,0.0,-0.99637,0.0,0.5056]
[1778038105090,56.12,81615.02,0.0,-0.99641,0.0,0.50071]
[1778038106996,56.12,81612.81,0.0,-0.99642,0.0,0.49956]
[1778038107733,56.12,81612.81,0.0,-0.99642,0.0,0.49956]
[1778038107755,56.12,81612.88,0.0,-0.99642,0.0,0.4996]
[1778038111131,56.12,81608.16,0.0,-0.99645,0.0,0.49594]
[1778038113146,56.12,81604.96,0.0,-0.99646,0.0,0.49429]
[1778038116168,56.12,81602.38,0.0,-0.99647,0.0,0.49296]
[1778038117175,56.12,81600.01,0.0,-0.99648,0.0,0.49174]
[1778038119189,56.12,81609.2,0.0,-0.99644,0.0,0.49648]
[1778038120196,56.12,81618.95,0.0,-0.9964,0.0,0.50154]
[1778038121203,56.12,81617.21,0.0,-0.99641,0.0,0.50063]
[1778038122210,56.12,81617.17,0.0,-0.99641,0.0,0.50061]
[1778038127246,56.12,81618.11,0.0,-0.99641,0.0,0.5011]
[1778038132281,56.12,81619.76,0.0,-0.9964,0.0,0.50197]
[1778038137315,56.12,81617.42,0.0,-0.99641,0.0,0.50074]
[1778038142351,56.12,81618.28,0.0,-0.99641,0.0,0.50119]
[1778038147386,56.12,81617.02,0.0,-0.99641,0.0,0.50054]
[1778038149400,56.12,81620.17,0.0,-0.9964,0.0,0.50218]
[1778038151414,56.12,81623.62,0.0,-0.99638,0.0,0.50398]
[1778038156449,56.12,81623.32,0.0,-0.99639,0.0,0.50383]
[1778038161484,56.12,81618.79,0.0,-0.9964,0.0,0.50146]
[1778038163498,56.12,81626.43,0.0,-0.99637,0.0,0.50546]
[1778038164505,56.12,81626.49,0.0,-0.99637,0.0,0.50549]
[1778038169540,56.12,81628.79,0.0,-0.99636,0.0,0.5067]
[1778038174575,56.12,81627.36,0.0,-0.99638,0.0,0.50472]
[1778038176589,56.12,81622.39,0.0,-0.9964,0.0,0.50212]
[1778038177596,56.12,81616.44,0.0,-0.99642,0.0,0.49902]
[1778038179610,56.12,81613.47,0.0,-0.99643,0.0,0.49748]
[1778038184645,56.12,81613.88,0.0,-0.99643,0.0,0.49769]
[1778038186658,56.12,81617.57,0.0,-0.99642,0.0,0.49961]
[1778038188673,56.12,81614.87,0.0,-0.99643,0.0,0.4982]
[1778038193708,56.12,81614.78,0.0,-0.99643,0.0,0.49816]
[1778038195722,56.12,81612.02,0.0,-0.99644,0.0,0.49673]
[1778038200759,56.12,81612.34,0.0,-0.99644,0.0,0.49689]
[1778038201765,56.12,81606.18,0.0,-0.99646,0.0,0.49371]
[1778038203779,56.12,81607.87,0.0,-0.99646,0.0,0.49458]
[1778038204786,56.12,81600.58,0.0,-0.99649,0.0,0.49083]
[1778038206800,56.12,81599.89,0.0,-0.99649,0.0,0.49048]
[1778038211837,56.12,81598.39,0.0,-0.9965,0.0,0.48971]
[1778038213851,56.12,81595.03,0.0,-0.99651,0.0,0.48799]
[1778038214858,56.12,81591.11,0.0,-0.99652,0.0,0.486]
[1778038217879,56.12,81585.73,0.0,-0.99655,0.0,0.48327]
[1778038222914,56.12,81586.6,0.0,-0.99654,0.0,0.48371]
[1778038226943,56.12,81604.92,0.0,-0.99647,0.0,0.49306]
[1778038227950,56.12,81605.41,0.0,-0.99647,0.0,0.49331]
[1778038228957,56.12,81609.3,0.0,-0.99645,0.0,0.49532]
[1778038233992,56.12,81599.7,0.0,-0.9965,0.0,0.48918]
[1778038235001,56.12,81600.75,0.0,-0.99649,0.0,0.48972]
[1778038240043,56.12,81600.88,0.0,-0.99649,0.0,0.48979]
[1778038244071,56.12,81597.36,0.0,-0.99651,0.0,0.48799]
[1778038246085,56.12,81594.59,0.0,-0.99652,0.0,0.48658]
[1778038250113,56.12,81591.29,0.0,-0.99653,0.0,0.4849]
[1778038255148,56.12,81590.68,0.0,-0.99653,0.0,0.48459]
[1778038257162,56.12,81594.0,0.0,-0.99652,0.0,0.48628]
[1778038262197,56.12,81592.48,0.0,-0.99653,0.0,0.48551]
[1778038267232,56.12,81595.93,0.0,-0.99651,0.0,0.48726]
[1778038271262,56.12,81599.73,0.0,-0.9965,0.0,0.4892]
[1778038276295,56.12,81604.76,0.0,-0.99648,0.0,0.49178]
[1778038281330,56.12,81606.1,0.0,-0.99647,0.0,0.49247]
[1778038285359,56.12,81603.35,0.0,-0.99648,0.0,0.49105]
[1778038289387,56.12,81606.17,0.0,-0.99647,0.0,0.4925]
[1778038291402,56.12,81609.39,0.0,-0.99647,0.0,0.49295]
[1778038296436,56.12,81609.46,0.0,-0.99647,0.0,0.49299]
[1778038301471,56.12,81610.8,0.0,-0.99646,0.0,0.49368]
[1778038303486,56.12,81608.28,0.0,-0.99647,0.0,0.49238]
[1778038308521,56.12,81610.97,0.0,-0.99646,0.0,0.49377]
[1778038313556,56.12,81610.73,0.0,-0.99646,0.0,0.49364]
[1778038315570,56.12,81613.74,0.0,-0.99645,0.0,0.4952]
[1778038316577,56.12,81618.32,0.0,-0.99643,0.0,0.49757]
[1778038318591,56.12,81621.22,0.0,-0.99642,0.0,0.49908]
[1778038320605,56.12,81626.39,0.0,-0.9964,0.0,0.50177]
[1778038321612,56.12,81629.96,0.0,-0.99638,0.0,0.50364]
[1778038323626,56.12,81632.32,0.0,-0.99637,0.0,0.50488]
[1778038326647,56.12,81635.05,0.0,-0.99636,0.0,0.50631]
[1778038331682,56.12,81646.04,0.0,-0.99632,0.0,0.51213]
[1778038332689,56.12,81650.95,0.0,-0.9963,0.0,0.51474]
[1778038333696,56.12,81656.82,0.0,-0.99627,0.0,0.51789]
[1778038334703,56.12,81659.91,0.0,-0.99626,0.0,0.51955]
[1778038337723,56.12,81665.25,0.0,-0.99623,0.0,0.52243]
[1778038338731,56.12,81670.75,0.0,-0.99621,0.0,0.52541]
[1778038339738,56.12,81674.17,0.0,-0.9962,0.0,0.52727]
[1778038340744,56.12,81667.76,0.0,-0.99622,0.0,0.52379]
[1778038341752,56.12,81665.0,0.0,-0.99624,0.0,0.52229]
[1778038344773,56.12,81660.05,0.0,-0.99626,0.0,0.51962]
[1778038345780,56.12,81655.11,0.0,-0.99628,0.0,0.51697]
[1778038346787,56.12,81646.94,0.0,-0.99631,0.0,0.51261]
[1778038347794,56.12,81647.33,0.0,-0.99631,0.0,0.51281]
[1778038348800,56.12,81650.28,0.0,-0.9963,0.0,0.51439]
[1778038351822,56.12,81653.09,0.0,-0.9963,0.0,0.51464]
[1778038353836,56.12,81655.42,0.0,-0.99629,0.0,0.51589]
[1778038355850,56.12,81652.31,0.0,-0.9963,0.0,0.51423]
[1778038357864,56.12,81655.15,0.0,-0.99629,0.0,0.51574]
[1778038362899,56.12,81656.51,0.0,-0.99628,0.0,0.51647]
[1778038363906,56.12,81659.06,0.0,-0.99627,0.0,0.51784]
[1778038368941,56.12,81657.71,0.0,-0.99628,0.0,0.51711]
[1778038369948,56.12,81652.64,0.0,-0.9963,0.0,0.5144]
[1778038372970,56.12,81655.69,0.0,-0.99628,0.0,0.51603]
[1778038376999,56.12,81652.38,0.0,-0.9963,0.0,0.51426]
[1778038379013,56.12,81655.02,0.0,-0.99629,0.0,0.51567]
[1778038384051,56.12,81653.3,0.0,-0.99629,0.0,0.51475]
[1778038389086,56.12,81653.61,0.0,-0.99629,0.0,0.51492]
[1778038394121,56.12,81652.67,0.0,-0.9963,0.0,0.51442]
[1778038399156,56.12,81653.24,0.0,-0.99629,0.0,0.51472]
[1778038404191,56.12,81654.43,0.0,-0.99629,0.0,0.51536]
[1778038407212,56.12,81649.49,0.0,-0.99631,0.0,0.51272]
[1778038408219,56.12,81645.57,0.0,-0.99633,0.0,0.51064]
[1778038412247,56.12,81646.11,0.0,-0.99633,0.0,0.50969]
[1778038417284,56.12,81645.48,0.0,-0.99634,0.0,0.50936]
[1778038421311,56.12,81642.15,0.0,-0.99635,0.0,0.50759]
[1778038424333,56.12,81633.43,0.0,-0.99639,0.0,0.50301]
[1778038425340,56.12,81620.98,0.0,-0.99644,0.0,0.49652]
[1778038426346,56.12,81616.42,0.0,-0.99646,0.0,0.49417]
[1778038428361,56.12,81614.06,0.0,-0.99647,0.0,0.49295]
[1778038431382,56.12,81610.66,0.0,-0.99648,0.0,0.4912]
[1778038434674,56.12,81611.8,0.0,-0.99648,0.0,0.49179]
[1778038435670,56.12,81611.56,0.0,-0.99648,0.0,0.49166]
[1778038435700,56.12,81611.48,0.0,-0.99648,0.0,0.49162]
[1778038438431,56.12,81607.13,0.0,-0.99649,0.0,0.48939]
[1778038443466,56.12,81611.77,0.0,-0.99648,0.0,0.49177]
[1778038444472,56.12,81620.16,0.0,-0.99644,0.0,0.4961]
[1778038445480,56.12,81626.47,0.0,-0.99642,0.0,0.49937]
[1778038446486,56.12,81629.34,0.0,-0.9964,0.0,0.50087]
[1778038447494,56.12,81632.25,0.0,-0.99639,0.0,0.50239]
[1778038452533,56.12,81632.99,0.0,-0.99639,0.0,0.50278]
[1778038457568,56.12,81632.48,0.0,-0.99639,0.0,0.50251]
[1778038458575,56.12,81627.94,0.0,-0.99641,0.0,0.50014]
[1778038463610,56.12,81625.79,0.0,-0.99642,0.0,0.49902]
[1778038465624,56.12,81622.93,0.0,-0.99643,0.0,0.49753]
[1778038469652,56.12,81626.09,0.0,-0.99642,0.0,0.49918]
[1778038470659,56.12,81631.87,0.0,-0.99639,0.0,0.50219]
[1778038471666,56.12,81634.6,0.0,-0.99639,0.0,0.5024]
[1778038473680,56.12,81631.17,0.0,-0.9964,0.0,0.50061]
[1778038478715,56.12,81632.26,0.0,-0.9964,0.0,0.50117]
[1778038479721,56.12,81629.35,0.0,-0.99641,0.0,0.49966]
[1778038482742,56.12,81621.37,0.0,-0.99644,0.0,0.49551]
[1778038484756,56.12,81619.99,0.0,-0.99645,0.0,0.4948]
[1778038488784,56.12,81626.06,0.0,-0.99643,0.0,0.49795]
[1778038490112,56.12,81626.06,0.0,-0.99643,0.0,0.49795]
[1778038490213,56.12,81628.77,0.0,-0.99641,0.0,0.49935]
[1778038495834,56.12,81627.56,0.0,-0.99642,0.0,0.49873]
[1778038500869,56.12,81628.79,0.0,-0.99641,0.0,0.49937]
[1778038504276,56.12,81630.24,0.0,-0.99641,0.0,0.50012]
[1778038504301,56.12,81630.28,0.0,-0.99641,0.0,0.50014]
[1778038506910,56.12,81625.02,0.0,-0.99643,0.0,0.49741]
[1778038507918,56.12,81620.16,0.0,-0.99645,0.0,0.49489]
[1778038509932,56.12,81626.94,0.0,-0.99642,0.0,0.4984]
[1778038515974,56.12,81627.02,0.0,-0.99642,0.0,0.49844]
[1778038521008,56.12,81628.45,0.0,-0.99642,0.0,0.49919]
[1778038524030,56.12,81624.78,0.0,-0.99643,0.0,0.49728]
[1778038525039,56.12,81622.37,0.0,-0.99644,0.0,0.49603]
[1778038526141,56.12,81622.37,0.0,-0.99644,0.0,0.49603]
[1778038526203,56.12,81620.62,0.0,-0.99645,0.0,0.49513]
[1778038532087,56.12,81619.03,0.0,-0.99646,0.0,0.4931]
[1778038538129,56.12,81617.18,0.0,-0.99647,0.0,0.49215]
[1778038540143,56.12,81613.7,0.0,-0.99648,0.0,0.49036]
[1778038541150,56.12,81610.82,0.0,-0.9965,0.0,0.48888]
[1778038545178,56.12,81613.4,0.0,-0.99649,0.0,0.4902]
[1778038550213,56.12,81614.32,0.0,-0.99648,0.0,0.49068]
[1778038553233,56.12,81616.88,0.0,-0.99647,0.0,0.49199]
[1778038554241,56.12,81620.65,0.0,-0.99646,0.0,0.49393]
[1778038555248,56.12,81636.93,0.0,-0.99639,0.0,0.50239]
[1778038556255,56.12,81639.48,0.0,-0.99638,0.0,0.50373]
[1778038558285,56.12,81655.33,0.0,-0.99631,0.0,0.51211]
[1778038559292,56.12,81660.96,0.0,-0.99629,0.0,0.51511]
[1778038562313,56.12,81662.75,0.0,-0.99628,0.0,0.51607]
[1778038567348,56.12,81659.9,0.0,-0.99629,0.0,0.51454]
[1778038568355,56.12,81654.15,0.0,-0.99632,0.0,0.51148]
[1778038569362,56.12,81648.35,0.0,-0.99634,0.0,0.5084]
[1778038573390,56.12,81651.16,0.0,-0.99633,0.0,0.50989]
[1778038576411,56.12,81648.17,0.0,-0.99634,0.0,0.50831]
[1778038578425,56.12,81645.94,0.0,-0.99635,0.0,0.50713]
[1778038580439,56.12,81640.4,0.0,-0.99637,0.0,0.50421]
[1778038581446,56.12,81642.7,0.0,-0.99637,0.0,0.50542]
[1778038582453,56.12,81656.46,0.0,-0.99631,0.0,0.51271]
[1778038583459,56.12,81659.56,0.0,-0.99629,0.0,0.51436]
[1778038584682,56.12,81659.56,0.0,-0.99629,0.0,0.51436]
[1778038584748,56.12,81658.86,0.0,-0.9963,0.0,0.51399]
[1778038590509,56.12,81658.54,0.0,-0.9963,0.0,0.51382]
[1778038592939,56.12,81657.29,0.0,-0.99631,0.0,0.51191]
[1778038593399,56.12,81657.29,0.0,-0.99631,0.0,0.51191]
[1778038593041,56.12,81654.69,0.0,-0.99632,0.0,0.51053]
[1778038593530,56.12,81653.84,0.0,-0.99633,0.0,0.51007]
[1778038596551,56.12,81651.27,0.0,-0.99634,0.0,0.50871]
[1778038598642,56.12,81649.06,0.0,-0.99635,0.0,0.50754]
[1778038600579,56.12,81652.0,0.0,-0.99634,0.0,0.5091]
[1778038603601,56.12,81655.76,0.0,-0.99632,0.0,0.51109]
[1778038606621,56.12,81652.61,0.0,-0.99633,0.0,0.50942]
[1778038610650,56.12,81655.2,0.0,-0.99632,0.0,0.5108]
[1778038615685,56.12,81654.65,0.0,-0.99632,0.0,0.5105]
[1778038620720,56.12,81654.35,0.0,-0.99633,0.0,0.51035]
[1778038624749,56.12,81660.83,0.0,-0.9963,0.0,0.51379]
[1778038627769,56.12,81664.17,0.0,-0.99628,0.0,0.51558]
[1778038631798,56.12,81661.16,0.0,-0.9963,0.0,0.51397]
[1778038633812,56.12,81663.93,0.0,-0.99628,0.0,0.51545]
[1778038636932,56.12,81664.88,0.0,-0.99628,0.0,0.51596]
[1778038645896,56.12,81667.57,0.0,-0.99627,0.0,0.5174]
[1778038650931,56.12,81668.24,0.0,-0.99627,0.0,0.51776]
[1778038654967,56.12,81674.77,0.0,-0.99625,0.0,0.52002]
[1778038655974,56.12,81672.12,0.0,-0.99626,0.0,0.51859]
[1778038660010,56.12,81668.54,0.0,-0.99627,0.0,0.51667]
[1778038663023,56.12,81666.2,0.0,-0.99628,0.0,0.51542]
[1778038668059,56.12,81664.49,0.0,-0.99629,0.0,0.5145]
[1778038673094,56.12,81664.42,0.0,-0.99629,0.0,0.51446]
[1778038677122,56.12,81668.52,0.0,-0.99627,0.0,0.51666]
[1778038679136,56.12,81673.21,0.0,-0.99625,0.0,0.51918]
[1778038682157,56.12,81676.73,0.0,-0.99624,0.0,0.52108]
[1778038686187,56.12,81690.43,0.0,-0.99618,0.0,0.52853]
[1778038687194,56.12,81694.37,0.0,-0.99616,0.0,0.53069]
[1778038690215,56.12,81685.19,0.0,-0.9962,0.0,0.52567]
[1778038691222,56.12,81683.62,0.0,-0.99621,0.0,0.52481]
[1778038693236,56.12,81686.28,0.0,-0.9962,0.0,0.52626]
[1778038696065,56.12,81687.99,0.0,-0.99619,0.0,0.52719]
[1778038696173,56.12,81687.99,0.0,-0.99619,0.0,0.52719]
[1778038696257,56.12,81688.53,0.0,-0.99619,0.0,0.52749]
[1778038700285,56.12,81685.46,0.0,-0.9962,0.0,0.52582]
[1778038705319,56.12,81686.83,0.0,-0.9962,0.0,0.52656]
[1778038710355,56.12,81686.2,0.0,-0.9962,0.0,0.52622]
[1778038711362,56.12,81686.39,0.0,-0.99621,0.0,0.52505]
[1778038716397,56.12,81688.48,0.0,-0.9962,0.0,0.52619]
[1778038718411,56.12,81676.45,0.0,-0.99625,0.0,0.51967]
[1778038719418,56.12,81672.53,0.0,-0.99627,0.0,0.51756]
[1778038724453,56.12,81667.12,0.0,-0.99629,0.0,0.51466]
[1778038729488,56.12,81665.87,0.0,-0.99629,0.0,0.51399]
[1778038732509,56.12,81660.62,0.0,-0.99632,0.0,0.51119]
[1778038735530,56.12,81658.01,0.0,-0.99633,0.0,0.50981]
[1778038740564,56.12,81658.6,0.0,-0.99632,0.0,0.51012]
[1778038744593,56.12,81654.98,0.0,-0.99634,0.0,0.5082]
[1778038749631,56.12,81653.02,0.0,-0.99635,0.0,0.50717]
[1778038751645,56.12,81655.4,0.0,-0.99634,0.0,0.50843]
[1778038755673,56.12,81652.37,0.0,-0.99635,0.0,0.50682]
[1778038759701,56.12,81656.22,0.0,-0.99633,0.0,0.50886]
[1778038760707,56.12,81659.57,0.0,-0.99632,0.0,0.51064]
[1778038765743,56.12,81661.31,0.0,-0.99631,0.0,0.51156]
[1778038770484,56.12,81660.53,0.0,-0.99632,0.0,0.51115]
[1778038771801,56.12,81657.5,0.0,-0.99633,0.0,0.50954]
[1778038771878,56.12,81656.53,0.0,-0.99634,0.0,0.50779]
[1778038774806,56.12,81653.5,0.0,-0.99635,0.0,0.50619]
[1778038779841,56.12,81652.88,0.0,-0.99636,0.0,0.50586]
[1778038784882,56.12,81653.56,0.0,-0.99635,0.0,0.50622]
[1778038785889,56.12,81651.18,0.0,-0.99636,0.0,0.50496]
[1778038786896,56.12,81640.47,0.0,-0.99641,0.0,0.49935]
[1778038787903,56.12,81635.87,0.0,-0.99643,0.0,0.49696]
[1778038788909,56.12,81635.5,0.0,-0.99643,0.0,0.49677]
[1778038792938,56.12,81632.77,0.0,-0.99644,0.0,0.49535]
[1778038795958,56.12,81630.15,0.0,-0.99645,0.0,0.494]
[1778038800994,56.12,81627.36,0.0,-0.99646,0.0,0.49256]
[1778038802001,56.12,81624.51,0.0,-0.99647,0.0,0.49109]
[1778038804029,56.12,81628.64,0.0,-0.99646,0.0,0.49322]
[1778038809055,56.12,81627.04,0.0,-0.99646,0.0,0.49239]
[1778038814091,56.12,81626.6,0.0,-0.99647,0.0,0.49217]
[1778038819126,56.12,81626.36,0.0,-0.99647,0.0,0.49204]
[1778038824161,56.12,81624.46,0.0,-0.99647,0.0,0.49107]
[1778038826175,56.12,81621.38,0.0,-0.99649,0.0,0.48949]
[1778038827182,56.12,81618.9,0.0,-0.9965,0.0,0.48822]
[1778038830203,56.12,81615.88,0.0,-0.99651,0.0,0.48667]
[1778038833224,56.12,81606.47,0.0,-0.99656,0.0,0.48071]
[1778038834231,56.12,81604.1,0.0,-0.99656,0.0,0.47951]
[1778038838259,56.12,81601.49,0.0,-0.99658,0.0,0.4782]
[1778038843293,56.12,81598.03,0.0,-0.99659,0.0,0.47646]
[1778038847321,56.12,81592.52,0.0,-0.99661,0.0,0.47371]
[1778038848329,56.12,81586.33,0.0,-0.99663,0.0,0.47063]
[1778038849336,56.12,81584.04,0.0,-0.99664,0.0,0.4695]
[1778038853368,56.12,81580.7,0.0,-0.99666,0.0,0.46785]
[1778038856389,56.12,81576.31,0.0,-0.99667,0.0,0.46569]
[1778038858402,56.12,81572.86,0.0,-0.99669,0.0,0.464]
[1778038862431,56.12,81570.39,0.0,-0.9967,0.0,0.46279]
[1778038863438,56.12,81567.05,0.0,-0.99671,0.0,0.46116]
[1778038864445,56.12,81563.96,0.0,-0.99672,0.0,0.45966]
[1778038866459,56.12,81561.64,0.0,-0.99673,0.0,0.45853]
[1778038871495,56.12,81558.98,0.0,-0.99674,0.0,0.45724]
[1778038872895,56.12,81559.47,0.0,-0.99674,0.0,0.45748]
[1778038873509,56.12,81557.27,0.0,-0.99675,0.0,0.45642]
[1778038878544,56.12,81556.52,0.0,-0.99675,0.0,0.45606]
[1778038880559,56.12,81553.82,0.0,-0.99676,0.0,0.45475]
[1778038884587,56.12,81547.81,0.0,-0.99678,0.0,0.45187]
[1778038889621,56.12,81547.15,0.0,-0.99678,0.0,0.45155]
[1778038891636,56.12,81551.53,0.0,-0.99678,0.0,0.45252]
[1778038896671,56.12,81552.38,0.0,-0.99677,0.0,0.45293]
[1778038900700,56.12,81555.24,0.0,-0.99676,0.0,0.4543]
[1778038901707,56.12,81562.78,0.0,-0.99673,0.0,0.45794]
[1778038902714,56.12,81564.21,0.0,-0.99673,0.0,0.45863]
[1778038903720,56.12,81568.65,0.0,-0.99671,0.0,0.46079]
[1778038904728,56.12,81571.61,0.0,-0.9967,0.0,0.46223]
[1778038908756,56.12,81564.77,0.0,-0.99673,0.0,0.4589]
[1778038909763,56.12,81562.92,0.0,-0.99673,0.0,0.45801]
[1778038914798,56.12,81561.92,0.0,-0.99674,0.0,0.45752]
[1778038919833,56.12,81561.81,0.0,-0.99674,0.0,0.45747]
[1778038924868,56.12,81563.27,0.0,-0.99673,0.0,0.45818]
[1778038929903,56.12,81561.66,0.0,-0.99674,0.0,0.4574]
[1778038934938,56.12,81560.85,0.0,-0.99674,0.0,0.45701]
[1778038939974,56.12,81558.45,0.0,-0.99675,0.0,0.45585]
[1778038946016,56.12,81558.24,0.0,-0.99675,0.0,0.45575]
[1778038949037,56.12,81544.96,0.0,-0.9968,0.0,0.44938]
[1778038950044,56.12,81541.87,0.0,-0.99681,0.0,0.44791]
[1778038951051,56.12,81542.26,0.0,-0.99682,0.0,0.44697]
[1778038953065,56.12,81546.49,0.0,-0.9968,0.0,0.44898]
[1778038958100,56.12,81546.75,0.0,-0.9968,0.0,0.4491]
[1778038963135,56.12,81546.56,0.0,-0.9968,0.0,0.44901]
[1778038968170,56.12,81546.8,0.0,-0.9968,0.0,0.44913]
[1778038973204,56.12,81547.39,0.0,-0.9968,0.0,0.44941]
[1778038974212,56.12,81549.86,0.0,-0.99679,0.0,0.45059]
[1778038977255,56.12,81547.11,0.0,-0.9968,0.0,0.44927]
[1778038980078,56.12,81547.13,0.0,-0.9968,0.0,0.44928]
[1778038981284,56.12,81544.41,0.0,-0.99681,0.0,0.44799]
[1778038982291,56.12,81535.4,0.0,-0.99684,0.0,0.44372]
[1778038983546,56.12,81534.76,0.0,-0.99685,0.0,0.44342]
[1778038988333,56.12,81532.14,0.0,-0.99686,0.0,0.44219]
[1778038993368,56.12,81533.27,0.0,-0.99685,0.0,0.44272]
[1778038998402,56.12,81531.98,0.0,-0.99686,0.0,0.44211]
[1778039003438,56.12,81531.0,0.0,-0.99686,0.0,0.44165]
[1778039008473,56.12,81530.46,0.0,-0.99686,0.0,0.4414]
[1778039011493,56.12,81531.31,0.0,-0.99687,0.0,0.44069]
[1778039014514,56.12,81536.38,0.0,-0.99685,0.0,0.44307]
[1778039015522,56.12,81541.25,0.0,-0.99683,0.0,0.44537]
[1778039020559,56.12,81542.49,0.0,-0.99683,0.0,0.44595]
[1778039025594,56.12,81542.4,0.0,-0.99683,0.0,0.44591]
[1778039027608,56.12,81536.4,0.0,-0.99685,0.0,0.44308]
[1778039028615,56.12,81539.06,0.0,-0.99684,0.0,0.44433]
[1778039033650,56.12,81538.74,0.0,-0.99684,0.0,0.44418]
[1778039036671,56.12,81535.4,0.0,-0.99685,0.0,0.44261]
[1778039043720,56.12,81534.76,0.0,-0.99685,0.0,0.44231]
[1778039048755,56.12,81534.24,0.0,-0.99686,0.0,0.44206]
[1778039053790,56.12,81528.33,0.0,-0.99688,0.0,0.43929]
[1778039054797,56.12,81524.59,0.0,-0.99689,0.0,0.43755]
[1778039059832,56.12,81522.68,0.0,-0.9969,0.0,0.43666]
[1778039064866,56.12,81522.52,0.0,-0.9969,0.0,0.43658]
[1778039070909,56.12,81521.94,0.0,-0.9969,0.0,0.43631]
[1778039075944,56.12,81520.85,0.0,-0.99691,0.0,0.4347]
[1778039077958,56.12,81524.51,0.0,-0.9969,0.0,0.4364]
[1778039082993,56.12,81522.91,0.0,-0.9969,0.0,0.43566]
[1778039088028,56.12,81530.75,0.0,-0.99688,0.0,0.43931]
[1778039091049,56.12,81531.93,0.0,-0.99687,0.0,0.43987]
[1778039097091,56.12,81533.07,0.0,-0.99687,0.0,0.4404]
[1778039099106,56.12,81539.07,0.0,-0.99685,0.0,0.44322]
[1778039101120,56.12,81543.56,0.0,-0.99683,0.0,0.44534]
[1778039103134,56.12,81546.69,0.0,-0.99682,0.0,0.44682]
[1778039108169,56.12,81547.0,0.0,-0.99682,0.0,0.44697]
[1778039113204,56.12,81547.45,0.0,-0.99681,0.0,0.44718]
[1778039115218,56.12,81550.67,0.0,-0.9968,0.0,0.44872]
[1778039117232,56.12,81553.33,0.0,-0.99679,0.0,0.44998]
[1778039122267,56.12,81551.39,0.0,-0.9968,0.0,0.44906]
[1778039124280,56.12,81548.66,0.0,-0.99681,0.0,0.44776]
[1778039129316,56.12,81548.76,0.0,-0.99681,0.0,0.44781]
[1778039134351,56.12,81548.52,0.0,-0.99682,0.0,0.44657]
[1778039136365,56.12,81546.19,0.0,-0.99683,0.0,0.44546]
[1778039137372,56.12,81540.05,0.0,-0.99685,0.0,0.44256]
[1778039139385,56.12,81537.53,0.0,-0.99686,0.0,0.44138]
[1778039144421,56.12,81538.67,0.0,-0.99685,0.0,0.44191]
[1778039149456,56.12,81538.44,0.0,-0.99686,0.0,0.44181]
[1778039154491,56.12,81536.99,0.0,-0.99686,0.0,0.44113]
[1778039160533,56.12,81538.03,0.0,-0.99686,0.0,0.44161]
[1778039163558,56.12,81525.36,0.0,-0.9969,0.0,0.43569]
[1778039164565,56.12,81524.73,0.0,-0.99691,0.0,0.4354]
[1778039169600,56.12,81523.07,0.0,-0.99691,0.0,0.43463]
[1778039175642,56.12,81520.39,0.0,-0.99692,0.0,0.43339]
[1778039180677,56.12,81520.54,0.0,-0.99692,0.0,0.43346]
[1778039185712,56.12,81520.75,0.0,-0.99692,0.0,0.43356]
[1778039190747,56.12,81520.48,0.0,-0.99692,0.0,0.43343]
[1778039196789,56.12,81518.05,0.0,-0.99694,0.0,0.43121]
[1778039199810,56.12,81521.2,0.0,-0.99693,0.0,0.43267]
[1778039201824,56.12,81518.89,0.0,-0.99693,0.0,0.4316]
[1778039202831,56.12,81514.98,0.0,-0.99695,0.0,0.4298]
[1778039206859,56.12,81512.4,0.0,-0.99696,0.0,0.42862]
[1778039211894,56.12,81510.59,0.0,-0.99696,0.0,0.42779]
[1778039215922,56.12,81506.98,0.0,-0.99698,0.0,0.42614]
[1778039219950,56.12,81501.85,0.0,-0.997,0.0,0.42381]
[1778039221964,56.12,81492.92,0.0,-0.99703,0.0,0.41977]
[1778039222972,56.12,81489.04,0.0,-0.99704,0.0,0.41803]
[1778039228008,56.12,81494.23,0.0,-0.99702,0.0,0.42036]
[1778039231022,56.12,81495.29,0.0,-0.99702,0.0,0.42084]
[1778039231756,56.12,81495.92,0.0,-0.99702,0.0,0.42113]
[1778039232035,56.12,81495.96,0.0,-0.99702,0.0,0.42114]
[1778039234048,56.12,81503.26,0.0,-0.99699,0.0,0.42445]
[1778039236063,56.12,81503.85,0.0,-0.99699,0.0,0.42472]
[1778039239084,56.12,81510.33,0.0,-0.99697,0.0,0.42767]
[1778039240092,56.12,81516.12,0.0,-0.99694,0.0,0.43033]
[1778039245126,56.12,81516.96,0.0,-0.99694,0.0,0.43071]
[1778039251169,56.12,81517.86,0.0,-0.99695,0.0,0.43003]
[1778039254189,56.12,81527.71,0.0,-0.99691,0.0,0.43458]
[1778039255198,56.12,81532.95,0.0,-0.99689,0.0,0.43701]
[1778039257212,56.12,81536.46,0.0,-0.99688,0.0,0.43865]
[1778039262247,56.12,81535.71,0.0,-0.99688,0.0,0.4383]
[1778039267282,56.12,81535.21,0.0,-0.99688,0.0,0.43807]
[1778039273326,56.12,81535.04,0.0,-0.99688,0.0,0.43799]
[1778039278360,56.12,81534.97,0.0,-0.99688,0.0,0.43796]
[1778039280375,56.12,81532.27,0.0,-0.99689,0.0,0.4367]
[1778039283396,56.12,81529.35,0.0,-0.9969,0.0,0.43534]
[1778039287423,56.12,81525.79,0.0,-0.99692,0.0,0.43369]
[1778039292459,56.12,81522.22,0.0,-0.99693,0.0,0.43204]
[1778039296487,56.12,81517.91,0.0,-0.99695,0.0,0.43005]
[1778039299509,56.12,81515.01,0.0,-0.99696,0.0,0.42872]
[1778039301172,56.12,81516.84,0.0,-0.99695,0.0,0.42956]
[1778039301523,56.12,81522.27,0.0,-0.99693,0.0,0.43206]
[1778039303441,56.12,81524.48,0.0,-0.99692,0.0,0.43308]
[1778039303538,56.12,81524.41,0.0,-0.99692,0.0,0.43305]
[1778039308573,56.12,81523.12,0.0,-0.99693,0.0,0.43245]
[1778039310589,56.12,81520.84,0.0,-0.99694,0.0,0.4314]
[1778039311596,56.12,81521.92,0.0,-0.99694,0.0,0.4308]
[1778039314617,56.12,81524.58,0.0,-0.99693,0.0,0.43203]
[1778039315625,56.12,81527.19,0.0,-0.99692,0.0,0.43324]
[1778039316632,56.12,81532.79,0.0,-0.9969,0.0,0.43583]
[1778039317639,56.12,81538.21,0.0,-0.99688,0.0,0.43836]
[1778039322674,56.12,81536.39,0.0,-0.99689,0.0,0.43751]
[1778039328717,56.12,81537.12,0.0,-0.99688,0.0,0.43785]
[1778039333752,56.12,81535.94,0.0,-0.99689,0.0,0.4373]
[1778039339794,56.12,81536.42,0.0,-0.99689,0.0,0.43752]
[1778039344829,56.12,81536.09,0.0,-0.99689,0.0,0.43737]
[1778039349863,56.12,81537.68,0.0,-0.99688,0.0,0.43811]
[1778039354898,56.12,81537.75,0.0,-0.99688,0.0,0.43815]
[1778039359934,56.12,81537.87,0.0,-0.99688,0.0,0.4382]
[1778039366982,56.12,81538.4,0.0,-0.99688,0.0,0.43845]
[1778039371011,56.12,81539.12,0.0,-0.99688,0.0,0.43767]
[1778039377052,56.12,81539.17,0.0,-0.99688,0.0,0.4377]
[1778039383095,56.12,81537.86,0.0,-0.99689,0.0,0.43709]
[1778039384102,56.12,81544.2,0.0,-0.99687,0.0,0.44005]
[1778039385109,56.12,81547.09,0.0,-0.99686,0.0,0.44141]
[1778039390144,56.12,81545.74,0.0,-0.99686,0.0,0.44077]
[1778039395179,56.12,81540.36,0.0,-0.99688,0.0,0.43825]
[1778039396186,56.12,81536.43,0.0,-0.99689,0.0,0.43642]
[1778039397193,56.12,81527.8,0.0,-0.99693,0.0,0.43242]
[1778039398200,56.12,81527.75,0.0,-0.99693,0.0,0.4324]
[1778039403235,56.12,81528.05,0.0,-0.99692,0.0,0.43253]
[1778039405250,56.12,81525.52,0.0,-0.99693,0.0,0.43137]
[1778039407264,56.12,81520.48,0.0,-0.99695,0.0,0.42905]
[1778039410285,56.12,81519.58,0.0,-0.99695,0.0,0.42864]
[1778039410635,56.12,81519.58,0.0,-0.99695,0.0,0.42864]
[1778039411205,56.12,81519.58,0.0,-0.99695,0.0,0.42864]
[1778039411292,56.12,81518.97,0.0,-0.99696,0.0,0.42836]
[1778039414313,56.12,81511.81,0.0,-0.99698,0.0,0.42509]
[1778039415320,56.12,81501.36,0.0,-0.99702,0.0,0.42035]
[1778039416328,56.12,81492.11,0.0,-0.99705,0.0,0.4162]
[1778039417334,56.12,81489.55,0.0,-0.99706,0.0,0.41506]
[1778039418340,56.12,81492.11,0.0,-0.99705,0.0,0.4162]
[1778039424185,56.12,81492.18,0.0,-0.99705,0.0,0.41623]
[1778039429418,56.12,81490.98,0.0,-0.99706,0.0,0.41569]
[1778039434455,56.12,81490.21,0.0,-0.99707,0.0,0.41429]
[1778039439489,56.12,81489.63,0.0,-0.99707,0.0,0.41403]
[1778039441364,56.12,81489.81,0.0,-0.99707,0.0,0.41411]
[1778039442306,56.12,81489.81,0.0,-0.99707,0.0,0.41411]
[1778039442511,56.12,81491.23,0.0,-0.99706,0.0,0.41474]
[1778039443517,56.12,81493.62,0.0,-0.99705,0.0,0.41581]
[1778039448555,56.12,81495.28,0.0,-0.99705,0.0,0.41655]
[1778039453591,56.12,81492.66,0.0,-0.99706,0.0,0.41538]
[1778039458626,56.12,81492.29,0.0,-0.99706,0.0,0.41521]
[1778039461647,56.12,81499.48,0.0,-0.99703,0.0,0.41843]
[1778039462654,56.12,81505.78,0.0,-0.99701,0.0,0.42127]
[1778039463661,56.12,81509.21,0.0,-0.997,0.0,0.42282]
[1778039465675,56.12,81508.83,0.0,-0.997,0.0,0.42265]
[1778039467689,56.12,81505.68,0.0,-0.99701,0.0,0.42122]
[1778039468696,56.12,81502.55,0.0,-0.99702,0.0,0.41981]
[1778039473732,56.12,81500.79,0.0,-0.99703,0.0,0.41902]
[1778039478767,56.12,81500.35,0.0,-0.99703,0.0,0.41882]
[1778039483802,56.12,81501.58,0.0,-0.99703,0.0,0.41938]
[1778039486823,56.12,81503.85,0.0,-0.99702,0.0,0.4204]
[1778039487830,56.12,81506.15,0.0,-0.99701,0.0,0.42144]
[1778039491859,56.12,81506.58,0.0,-0.99702,0.0,0.42055]
[1778039497901,56.12,81507.02,0.0,-0.99701,0.0,0.42075]
[1778039503944,56.12,81503.35,0.0,-0.99703,0.0,0.4191]
[1778039508979,56.12,81503.52,0.0,-0.99703,0.0,0.41917]
[1778039515025,56.12,81503.54,0.0,-0.99703,0.0,0.41918]
[1778039520060,56.12,81503.51,0.0,-0.99703,0.0,0.41917]
[1778039524088,56.12,81506.88,0.0,-0.99702,0.0,0.42069]
[1778039525095,56.12,81511.35,0.0,-0.997,0.0,0.42271]
[1778039528115,56.12,81514.02,0.0,-0.99699,0.0,0.42392]
[1778039530130,56.12,81517.39,0.0,-0.99698,0.0,0.42546]
[1778039531137,56.12,81520.38,0.0,-0.99697,0.0,0.42682]
[1778039532144,56.12,81523.51,0.0,-0.99696,0.0,0.42825]
[1778039537180,56.12,81521.19,0.0,-0.99696,0.0,0.42719]
[1778039547257,56.12,81520.91,0.0,-0.99697,0.0,0.42706]
[1778039549363,56.12,81520.91,0.0,-0.99697,0.0,0.42706]
[1778039550104,56.12,81520.91,0.0,-0.99697,0.0,0.42706]
[1778039550203,56.12,81520.91,0.0,-0.99697,0.0,0.42706]
[1778039551284,56.12,81521.11,0.0,-0.99697,0.0,0.42606]
[1778039557327,56.12,81521.49,0.0,-0.99697,0.0,0.42624]
[1778039560348,56.12,81526.92,0.0,-0.99695,0.0,0.42872]
[1778039561354,56.12,81531.97,0.0,-0.99693,0.0,0.43105]
[1778039562362,56.12,81541.42,0.0,-0.9969,0.0,0.43542]
[1778039563370,56.12,81543.05,0.0,-0.99689,0.0,0.43618]
[1778039564376,56.12,81546.41,0.0,-0.99688,0.0,0.43775]
[1778039569410,56.12,81552.19,0.0,-0.99686,0.0,0.44045]
[1778039574447,56.12,81554.52,0.0,-0.99685,0.0,0.44155]
[1778039575454,56.12,81552.19,0.0,-0.99686,0.0,0.44045]
[1778039579396,56.12,81552.24,0.0,-0.99686,0.0,0.44048]
[1778039584696,56.12,81553.96,0.0,-0.99685,0.0,0.44129]
[1778039584758,56.12,81554.2,0.0,-0.99685,0.0,0.4414]
[1778039590559,56.12,81555.5,0.0,-0.99685,0.0,0.44201]
[1778039595594,56.12,81558.98,0.0,-0.99683,0.0,0.44365]
[1778039599622,56.12,81553.28,0.0,-0.99686,0.0,0.44097]
[1778039601636,56.12,81550.67,0.0,-0.99687,0.0,0.43974]
[1778039603649,56.12,81553.1,0.0,-0.99686,0.0,0.44088]
[1778039608685,56.12,81552.96,0.0,-0.99686,0.0,0.44082]
[1778039610699,56.12,81550.57,0.0,-0.99687,0.0,0.43969]
[1778039611708,56.12,81551.2,0.0,-0.99687,0.0,0.43887]
[1778039614729,56.12,81561.67,0.0,-0.99683,0.0,0.4438]
[1778039616743,56.12,81562.88,0.0,-0.99683,0.0,0.44437]
[1778039619764,56.12,81566.16,0.0,-0.99682,0.0,0.44593]
[1778039620771,56.12,81568.83,0.0,-0.99681,0.0,0.4472]
[1778039621777,56.12,81571.9,0.0,-0.99679,0.0,0.44866]
[1778039623792,56.12,81575.24,0.0,-0.99678,0.0,0.45026]
[1778039626813,56.12,81577.84,0.0,-0.99677,0.0,0.4515]
[1778039631848,56.12,81578.78,0.0,-0.99677,0.0,0.45195]
[1778039636883,56.12,81578.48,0.0,-0.99677,0.0,0.45181]
[1778039641918,56.12,81569.41,0.0,-0.9968,0.0,0.44747]
[1778039642925,56.12,81566.73,0.0,-0.99681,0.0,0.4462]
[1778039645945,56.12,81563.2,0.0,-0.99683,0.0,0.44452]
[1778039647961,56.12,81560.6,0.0,-0.99684,0.0,0.4433]
[1778039652996,56.12,81560.05,0.0,-0.99684,0.0,0.44304]
[1778039659037,56.12,81559.85,0.0,-0.99684,0.0,0.44294]
[1778039662059,56.12,81551.07,0.0,-0.99687,0.0,0.43881]
[1778039663065,56.12,81546.27,0.0,-0.99689,0.0,0.43657]
[1778039668100,56.12,81546.21,0.0,-0.99689,0.0,0.43654]
[1778039671122,56.12,81546.33,0.0,-0.9969,0.0,0.43549]
[1778039676157,56.12,81547.84,0.0,-0.99689,0.0,0.43619]
[1778039681192,56.12,81545.3,0.0,-0.9969,0.0,0.43501]
[1778039682199,56.12,81540.19,0.0,-0.99692,0.0,0.43264]
[1778039687234,56.12,81538.41,0.0,-0.99693,0.0,0.43182]
[1778039688471,56.12,81538.41,0.0,-0.99693,0.0,0.43182]
[1778039688511,56.12,81538.8,0.0,-0.99692,0.0,0.432]
[1778039689250,56.12,81536.02,0.0,-0.99693,0.0,0.43072]
[1778039690257,56.12,81533.33,0.0,-0.99694,0.0,0.42948]
[1778039698313,56.12,81534.35,0.0,-0.99694,0.0,0.42995]
[1778039703349,56.12,81533.64,0.0,-0.99694,0.0,0.42962]
[1778039704356,56.12,81531.31,0.0,-0.99695,0.0,0.42855]
[1778039707377,56.12,81534.67,0.0,-0.99694,0.0,0.43009]
[1778039709391,56.12,81538.55,0.0,-0.99693,0.0,0.43188]
[1778039714426,56.12,81538.65,0.0,-0.99692,0.0,0.43193]
[1778039719505,56.12,81540.31,0.0,-0.99692,0.0,0.4327]
[1778039719558,56.12,81544.51,0.0,-0.9969,0.0,0.43464]
[1778039720469,56.12,81547.2,0.0,-0.99689,0.0,0.4359]
[1778039725504,56.12,81547.58,0.0,-0.99689,0.0,0.43607]
[1778039730539,56.12,81549.27,0.0,-0.99689,0.0,0.43686]
[1778039731546,56.12,81549.83,0.0,-0.99689,0.0,0.43601]
[1778039736581,56.12,81555.89,0.0,-0.99687,0.0,0.43884]
[1778039738595,56.12,81558.51,0.0,-0.99686,0.0,0.44007]
[1778039742623,56.12,81561.05,0.0,-0.99685,0.0,0.44126]
[1778039747658,56.12,81563.08,0.0,-0.99684,0.0,0.44222]
[1778039753699,56.12,81562.62,0.0,-0.99684,0.0,0.442]
[1778039758735,56.12,81562.46,0.0,-0.99685,0.0,0.44193]
[1778039763770,56.12,81562.39,0.0,-0.99685,0.0,0.4419]
[1778039768805,56.12,81562.17,0.0,-0.99685,0.0,0.44179]
[1778039771826,56.12,81564.88,0.0,-0.99684,0.0,0.44307]
[1778039773840,56.12,81567.3,0.0,-0.99683,0.0,0.44421]
[1778039776861,56.12,81572.65,0.0,-0.99681,0.0,0.44675]
[1778039778876,56.12,81577.71,0.0,-0.99679,0.0,0.44917]
[1778039780890,56.12,81581.9,0.0,-0.99677,0.0,0.45117]
[1778039783911,56.12,81585.03,0.0,-0.99676,0.0,0.45268]
[1778039788946,56.12,81585.43,0.0,-0.99676,0.0,0.45287]
[1778039791967,56.12,81591.03,0.0,-0.99675,0.0,0.45442]
[1778039796969,56.12,81590.3,0.0,-0.99675,0.0,0.45407]
[1778039797847,56.12,81590.62,0.0,-0.99675,0.0,0.45423]
[1778039798009,56.12,81590.84,0.0,-0.99675,0.0,0.45433]
[1778039803044,56.12,81586.78,0.0,-0.99676,0.0,0.45238]
[1778039804051,56.12,81581.78,0.0,-0.99678,0.0,0.44998]
[1778039809086,56.12,81582.51,0.0,-0.99678,0.0,0.45033]
[1778039814121,56.12,81582.47,0.0,-0.99678,0.0,0.45031]
[1778039819157,56.12,81582.23,0.0,-0.99678,0.0,0.45019]
[1778039821171,56.12,81585.31,0.0,-0.99677,0.0,0.45167]
[1778039827213,56.12,81584.64,0.0,-0.99677,0.0,0.45135]
[1778039832248,56.12,81583.49,0.0,-0.99677,0.0,0.4508]
[1778039838289,56.12,81585.79,0.0,-0.99677,0.0,0.4519]
[1778039843325,56.12,81587.74,0.0,-0.99676,0.0,0.45284]
[1778039846346,56.12,81591.88,0.0,-0.99674,0.0,0.45483]
[1778039849366,56.12,81599.3,0.0,-0.99671,0.0,0.45843]
[1778039849801,56.12,81599.3,0.0,-0.99671,0.0,0.45843]
[1778039850374,56.12,81599.61,0.0,-0.99671,0.0,0.45858]
[1778039851381,56.12,81605.33,0.0,-0.9967,0.0,0.46021]
[1778039852387,56.12,81609.82,0.0,-0.99668,0.0,0.46241]
[1778039857423,56.12,81613.3,0.0,-0.99667,0.0,0.46412]
[1778039858430,56.12,81616.45,0.0,-0.99666,0.0,0.46567]
[1778039860444,56.12,81619.02,0.0,-0.99665,0.0,0.46694]
[1778039862463,56.12,81622.94,0.0,-0.99663,0.0,0.46888]
[1778039866486,56.12,81625.78,0.0,-0.99662,0.0,0.47029]
[1778039868501,56.12,81619.84,0.0,-0.99664,0.0,0.46734]
[1778039870515,56.12,81617.52,0.0,-0.99665,0.0,0.4662]
[1778039873535,56.12,81614.74,0.0,-0.99666,0.0,0.46483]
[1778039876559,56.12,81619.0,0.0,-0.99665,0.0,0.46693]
[1778039878573,56.12,81621.45,0.0,-0.99664,0.0,0.46814]
[1778039883608,56.12,81624.61,0.0,-0.99662,0.0,0.46971]
[1778039886629,56.12,81618.87,0.0,-0.99665,0.0,0.46686]
[1778039887635,56.12,81615.96,0.0,-0.99666,0.0,0.46543]
[1778039888643,56.12,81602.63,0.0,-0.99671,0.0,0.4589]
[1778039889649,56.12,81601.63,0.0,-0.99671,0.0,0.45841]
[1778039894685,56.12,81600.84,0.0,-0.99672,0.0,0.45803]
[1778039899720,56.12,81601.11,0.0,-0.99672,0.0,0.45816]
[1778039902741,56.12,81606.54,0.0,-0.9967,0.0,0.4608]
[1778039903747,56.12,81609.33,0.0,-0.99668,0.0,0.46217]
[1778039908783,56.12,81611.05,0.0,-0.99668,0.0,0.46301]
[1778039911835,56.12,81611.51,0.0,-0.99668,0.0,0.46208]
[1778039913853,56.12,81614.48,0.0,-0.99667,0.0,0.46353]
[1778039916871,56.12,81616.89,0.0,-0.99666,0.0,0.46472]
[1778039921907,56.12,81616.43,0.0,-0.99667,0.0,0.46449]
[1778039923922,56.12,81609.38,0.0,-0.99669,0.0,0.46103]
[1778039924928,56.12,81607.01,0.0,-0.9967,0.0,0.45988]
[1778039926942,56.12,81604.51,0.0,-0.99671,0.0,0.45866]
[1778039931978,56.12,81590.75,0.0,-0.99676,0.0,0.452]
[1778039932985,56.12,81586.79,0.0,-0.99678,0.0,0.4501]
[1778039938022,56.12,81589.7,0.0,-0.99677,0.0,0.45149]
[1778039943057,56.12,81590.79,0.0,-0.99676,0.0,0.45202]
[1778039948092,56.12,81590.9,0.0,-0.99676,0.0,0.45207]
[1778039952120,56.12,81588.49,0.0,-0.99677,0.0,0.45091]
[1778039953126,56.12,81585.01,0.0,-0.99679,0.0,0.44925]
[1778039954134,56.12,81582.11,0.0,-0.9968,0.0,0.44786]
[1778039955142,56.12,81579.52,0.0,-0.99681,0.0,0.44663]
[1778039956149,56.12,81569.88,0.0,-0.99684,0.0,0.44206]
[1778039957155,56.12,81565.85,0.0,-0.99686,0.0,0.44016]
[1778039958163,56.12,81565.87,0.0,-0.99686,0.0,0.44017]
[1778039963198,56.12,81564.85,0.0,-0.99686,0.0,0.43969]
[1778039968233,56.12,81564.82,0.0,-0.99686,0.0,0.43968]
[1778039973267,56.12,81564.13,0.0,-0.99687,0.0,0.43824]
[1778039978303,56.12,81565.25,0.0,-0.99687,0.0,0.43876]
[1778039979310,56.12,81567.97,0.0,-0.99686,0.0,0.44004]
[1778039982331,56.12,81571.8,0.0,-0.99684,0.0,0.44184]
[1778039983373,56.12,81571.8,0.0,-0.99684,0.0,0.44184]
[1778039984058,56.12,81573.55,0.0,-0.99684,0.0,0.44267]
[1778039984345,56.12,81573.18,0.0,-0.99684,0.0,0.44249]
[1778039986359,56.12,81576.54,0.0,-0.99682,0.0,0.44408]
[1778039991394,56.12,81575.78,0.0,-0.99683,0.0,0.44372]
[1778039996429,56.12,81575.62,0.0,-0.99683,0.0,0.44365]
[1778040001464,56.12,81582.65,0.0,-0.9968,0.0,0.44698]
[1778040002470,56.12,81586.55,0.0,-0.99679,0.0,0.44885]
[1778040005491,56.12,81582.57,0.0,-0.9968,0.0,0.44695]
[1778040010527,56.12,81583.97,0.0,-0.9968,0.0,0.44761]
[1778040015562,56.12,81583.27,0.0,-0.9968,0.0,0.44728]
[1778040018165,56.12,81583.77,0.0,-0.9968,0.0,0.44752]
[1778040018657,56.12,81583.77,0.0,-0.9968,0.0,0.44752]
[1778040018758,56.12,81582.32,0.0,-0.9968,0.0,0.44683]
[1778040024625,56.12,81580.58,0.0,-0.99681,0.0,0.446]
[1778040029660,56.12,81580.9,0.0,-0.99681,0.0,0.44615]
[1778040031682,56.12,81588.94,0.0,-0.99679,0.0,0.44885]
[1778040032689,56.12,81588.8,0.0,-0.99679,0.0,0.44878]
[1778040037724,56.12,81589.25,0.0,-0.99679,0.0,0.449]
[1778040042759,56.12,81590.75,0.0,-0.99678,0.0,0.44972]
[1778040047794,56.12,81589.27,0.0,-0.99679,0.0,0.44901]
[1778040052829,56.12,81587.34,0.0,-0.99679,0.0,0.44809]
[1778040055849,56.12,81589.94,0.0,-0.99678,0.0,0.44933]
[1778040057864,56.12,81585.24,0.0,-0.9968,0.0,0.44708]
[1778040058871,56.12,81579.56,0.0,-0.99682,0.0,0.44438]
[1778040059879,56.12,81577.02,0.0,-0.99683,0.0,0.44318]
[1778040060885,56.12,81572.87,0.0,-0.99685,0.0,0.44122]
[1778040066927,56.12,81570.59,0.0,-0.99685,0.0,0.44015]
[1778040070955,56.12,81568.06,0.0,-0.99686,0.0,0.43896]
[1778040075990,56.12,81568.2,0.0,-0.99686,0.0,0.43903]
[1778040081026,56.12,81567.44,0.0,-0.99687,0.0,0.43867]
[1778040091096,56.12,81559.54,0.0,-0.9969,0.0,0.43387]
[1778040092103,56.12,81555.8,0.0,-0.99692,0.0,0.43214]
[1778040093920,56.12,81555.8,0.0,-0.99692,0.0,0.43214]
[1778040097138,56.12,81552.36,0.0,-0.99693,0.0,0.43055]
[1778040101166,56.12,81555.4,0.0,-0.99692,0.0,0.43195]
[1778040102172,56.12,81559.11,0.0,-0.9969,0.0,0.43367]
[1778040104190,56.12,81559.16,0.0,-0.9969,0.0,0.43369]
[1778040110232,56.12,81561.26,0.0,-0.9969,0.0,0.43467]
[1778040115272,56.12,81559.68,0.0,-0.9969,0.0,0.43394]
[1778040120307,56.12,81560.24,0.0,-0.9969,0.0,0.4342]
[1778040125341,56.12,81557.34,0.0,-0.99691,0.0,0.43285]
[1778040128363,56.12,81554.73,0.0,-0.99692,0.0,0.43164]
[1778040130377,56.12,81561.51,0.0,-0.9969,0.0,0.43479]
[1778040132391,56.12,81564.04,0.0,-0.99689,0.0,0.43597]
[1778040137427,56.12,81565.5,0.0,-0.99688,0.0,0.43665]
[1778040142461,56.12,81564.25,0.0,-0.99689,0.0,0.43606]
[1778040147496,56.12,81565.59,0.0,-0.99688,0.0,0.43669]
[1778040150517,56.12,81568.01,0.0,-0.99687,0.0,0.43782]
[1778040151524,56.12,81574.21,0.0,-0.99686,0.0,0.43961]
[1778040152531,56.12,81576.52,0.0,-0.99685,0.0,0.4407]
[1778040155552,56.12,81573.95,0.0,-0.99686,0.0,0.43949]
[1778040156559,56.12,81571.1,0.0,-0.99687,0.0,0.43815]
[1778040160830,56.12,81570.07,0.0,-0.99687,0.0,0.43767]
[1778040166629,56.12,81569.42,0.0,-0.99687,0.0,0.43736]
[1778040171664,56.12,81570.64,0.0,-0.99687,0.0,0.43793]
[1778040174685,56.12,81574.39,0.0,-0.99686,0.0,0.43969]
[1778040179719,56.12,81567.71,0.0,-0.99688,0.0,0.43656]
[1778040181734,56.12,81566.15,0.0,-0.99689,0.0,0.43584]
[1778040185762,56.12,81569.08,0.0,-0.99688,0.0,0.4372]
[1778040191804,56.12,81571.19,0.0,-0.99687,0.0,0.43819]
[1778040196838,56.12,81570.77,0.0,-0.99687,0.0,0.438]
[1778040201874,56.12,81570.05,0.0,-0.99687,0.0,0.43766]
[1778040206909,56.12,81563.89,0.0,-0.9969,0.0,0.43478]
[1778040207916,56.12,81558.73,0.0,-0.99691,0.0,0.43239]
[1778040212951,56.12,81550.11,0.0,-0.99695,0.0,0.42731]
[1778040213958,56.12,81545.42,0.0,-0.99697,0.0,0.42516]
[1778040214965,56.12,81542.02,0.0,-0.99698,0.0,0.42361]
[1778040220000,56.12,81539.7,0.0,-0.99699,0.0,0.42256]
[1778040221007,56.12,81532.04,0.0,-0.99702,0.0,0.41909]
[1778040222014,56.12,81530.78,0.0,-0.99702,0.0,0.41852]
[1778040224028,56.12,81528.3,0.0,-0.99703,0.0,0.41741]
[1778040227048,56.12,81532.95,0.0,-0.99701,0.0,0.4195]
[1778040228056,56.12,81536.31,0.0,-0.997,0.0,0.42102]
[1778040233091,56.12,81534.7,0.0,-0.99701,0.0,0.42029]
[1778040237119,56.12,81537.05,0.0,-0.997,0.0,0.42136]
[1778040242154,56.12,81538.32,0.0,-0.99699,0.0,0.42193]
[1778040247191,56.12,81539.32,0.0,-0.99699,0.0,0.42239]
[1778040252227,56.12,81540.24,0.0,-0.99699,0.0,0.4228]
[1778040253234,56.12,81542.64,0.0,-0.99698,0.0,0.4239]
[1778040258269,56.12,81544.65,0.0,-0.99697,0.0,0.42481]
[1778040259276,56.12,81555.89,0.0,-0.99693,0.0,0.42997]
[1778040260283,56.12,81560.7,0.0,-0.99691,0.0,0.43219]
[1778040261290,56.12,81554.89,0.0,-0.99694,0.0,0.42951]
[1778040263304,56.12,81552.94,0.0,-0.99694,0.0,0.42861]
[1778040264228,56.12,81552.94,0.0,-0.99694,0.0,0.42861]
[1778040268339,56.12,81555.99,0.0,-0.99693,0.0,0.43002]
[1778040271166,56.12,81556.16,0.0,-0.99693,0.0,0.43009]
[1778040271178,56.12,81557.43,0.0,-0.99693,0.0,0.42958]
[1778040272367,56.12,81559.79,0.0,-0.99693,0.0,0.43067]
[1778040277402,56.12,81558.34,0.0,-0.99693,0.0,0.43]
[1778040282437,56.12,81555.27,0.0,-0.99694,0.0,0.42858]
[1778040285458,56.12,81550.23,0.0,-0.99696,0.0,0.42627]
[1778040286465,56.12,81547.63,0.0,-0.99697,0.0,0.42508]
[1778040291500,56.12,81549.81,0.0,-0.99696,0.0,0.42608]
[1778040295528,56.12,81546.08,0.0,-0.99697,0.0,0.42437]
[1778040300563,56.12,81547.52,0.0,-0.99697,0.0,0.42503]
[1778040304591,56.12,81551.55,0.0,-0.99696,0.0,0.42687]
[1778040307612,56.12,81554.56,0.0,-0.99694,0.0,0.42826]
[1778040309831,56.12,81558.83,0.0,-0.99693,0.0,0.43022]
[1778040311640,56.12,81563.3,0.0,-0.99691,0.0,0.43229]
[1778040316675,56.12,81565.78,0.0,-0.9969,0.0,0.43344]
[1778040321710,56.12,81566.2,0.0,-0.9969,0.0,0.43363]
[1778040323724,56.12,81568.64,0.0,-0.99689,0.0,0.43477]
[1778040328759,56.12,81567.67,0.0,-0.9969,0.0,0.43432]
[1778040330773,56.12,81563.13,0.0,-0.99691,0.0,0.43221]
[1778040335808,56.12,81562.0,0.0,-0.99693,0.0,0.43058]
[1778040341850,56.12,81561.88,0.0,-0.99693,0.0,0.43053]
[1778040346885,56.12,81563.6,0.0,-0.99692,0.0,0.43132]
[1778040351919,56.12,81564.16,0.0,-0.99692,0.0,0.43158]
[1778040356955,56.12,81563.3,0.0,-0.99692,0.0,0.43118]
[1778040361990,56.12,81563.85,0.0,-0.99692,0.0,0.43144]
[1778040367025,56.12,81564.19,0.0,-0.99692,0.0,0.43159]
[1778040372060,56.12,81564.98,0.0,-0.99691,0.0,0.43196]
[1778040374075,56.12,81568.36,0.0,-0.9969,0.0,0.43353]
[1778040376092,56.12,81573.61,0.0,-0.99688,0.0,0.43597]
[1778040378106,56.12,81578.39,0.0,-0.99687,0.0,0.43821]
[1778040380120,56.12,81581.14,0.0,-0.99686,0.0,0.4395]
[1778040385155,56.12,81579.59,0.0,-0.99686,0.0,0.43877]
[1778040391196,56.12,81580.43,0.0,-0.99687,0.0,0.43805]
[1778040395224,56.12,81588.2,0.0,-0.99684,0.0,0.4417]
[1778040398246,56.12,81592.9,0.0,-0.99682,0.0,0.44393]
[1778040399253,56.12,81604.82,0.0,-0.99677,0.0,0.44961]
[1778040400260,56.12,81606.11,0.0,-0.99677,0.0,0.45023]
[1778040403280,56.12,81608.45,0.0,-0.99676,0.0,0.45136]
[1778040407309,56.12,81617.24,0.0,-0.99673,0.0,0.4556]
[1778040408316,56.12,81621.71,0.0,-0.99671,0.0,0.45777]
[1778040410330,56.12,81624.68,0.0,-0.9967,0.0,0.45922]
[1778040412345,56.12,81628.51,0.0,-0.99668,0.0,0.4611]
[1778040417401,56.12,81630.47,0.0,-0.99668,0.0,0.46206]
[1778040417495,56.12,81630.6,0.0,-0.99668,0.0,0.46212]
[1778040423422,56.12,81632.73,0.0,-0.99667,0.0,0.46317]
[1778040424429,56.12,81639.83,0.0,-0.99664,0.0,0.46667]
[1778040426442,56.12,81637.24,0.0,-0.99665,0.0,0.46539]
[1778040427449,56.12,81634.63,0.0,-0.99666,0.0,0.4641]
[1778040432485,56.12,81634.57,0.0,-0.99666,0.0,0.46407]
[1778040433492,56.12,81629.12,0.0,-0.99668,0.0,0.46139]
[1778040434499,56.12,81622.22,0.0,-0.99671,0.0,0.45802]
[1778040435505,56.12,81619.17,0.0,-0.99672,0.0,0.45654]
[1778040436513,56.12,81613.94,0.0,-0.99674,0.0,0.454]
[1778040438526,56.12,81613.14,0.0,-0.99674,0.0,0.45362]
[1778040443562,56.12,81614.59,0.0,-0.99674,0.0,0.45432]
[1778040444572,56.12,81610.35,0.0,-0.99675,0.0,0.45227]
[1778040445580,56.12,81607.46,0.0,-0.99676,0.0,0.45088]
[1778040446587,56.12,81604.29,0.0,-0.99678,0.0,0.44936]
[1778040451622,56.12,81603.37,0.0,-0.99679,0.0,0.44778]
[1778040456852,56.12,81603.61,0.0,-0.99679,0.0,0.44789]
[1778040462699,56.12,81602.26,0.0,-0.99679,0.0,0.44725]
[1778040467734,56.12,81596.07,0.0,-0.99682,0.0,0.4443]
[1778040468744,56.12,81593.68,0.0,-0.99682,0.0,0.44317]
[1778040469751,56.12,81585.57,0.0,-0.99685,0.0,0.43934]
[1778040470759,56.12,81581.83,0.0,-0.99687,0.0,0.43758]
[1778040475792,56.12,81582.41,0.0,-0.99687,0.0,0.43785]
[1778040482842,56.12,81582.87,0.0,-0.99686,0.0,0.43807]
[1778040487877,56.12,81583.08,0.0,-0.99686,0.0,0.43817]
[1778040493919,56.12,81582.89,0.0,-0.99686,0.0,0.43808]
[1778040498954,56.12,81582.48,0.0,-0.99687,0.0,0.43789]
[1778040503988,56.12,81581.39,0.0,-0.99687,0.0,0.43738]
[1778040504996,56.12,81571.8,0.0,-0.99691,0.0,0.4329]
[1778040506002,56.12,81568.66,0.0,-0.99692,0.0,0.43145]
[1778040510032,56.12,81563.82,0.0,-0.99693,0.0,0.42921]
[1778040511039,56.12,81558.16,0.0,-0.99696,0.0,0.42551]
[1778040516074,56.12,81556.55,0.0,-0.99697,0.0,0.42478]
[1778040517081,56.12,81553.44,0.0,-0.99698,0.0,0.42336]
[1778040518088,56.12,81550.11,0.0,-0.99699,0.0,0.42184]
[1778040523122,56.12,81551.36,0.0,-0.99699,0.0,0.42241]
[1778040528158,56.12,81550.79,0.0,-0.99699,0.0,0.42215]
[1778040533193,56.12,81549.49,0.0,-0.99699,0.0,0.42156]
[1778040537221,56.12,81552.15,0.0,-0.99698,0.0,0.42277]
[1778040542256,56.12,81551.81,0.0,-0.99698,0.0,0.42262]
[1778040542509,56.12,81551.81,0.0,-0.99698,0.0,0.42262]
[1778040543004,56.12,81551.81,0.0,-0.99698,0.0,0.42262]
[1778040543263,56.12,81551.88,0.0,-0.99698,0.0,0.42265]
[1778040551320,56.12,81553.37,0.0,-0.99698,0.0,0.42333]
[1778040556355,56.12,81553.32,0.0,-0.99698,0.0,0.4233]
[1778040561389,56.12,81558.18,0.0,-0.99696,0.0,0.42552]
[1778040562397,56.12,81560.83,0.0,-0.99695,0.0,0.42674]
[1778040564411,56.12,81565.4,0.0,-0.99694,0.0,0.42884]
[1778040567432,56.12,81568.39,0.0,-0.99693,0.0,0.43022]
[1778040569446,56.12,81574.05,0.0,-0.9969,0.0,0.43284]
[1778040571460,56.12,81577.54,0.0,-0.9969,0.0,0.43335]
[1778040573474,56.12,81580.17,0.0,-0.99689,0.0,0.43457]
[1778040578509,56.12,81578.74,0.0,-0.9969,0.0,0.43391]
[1778040583543,56.12,81579.89,0.0,-0.99689,0.0,0.43444]
[1778040588579,56.12,81580.44,0.0,-0.99689,0.0,0.4347]
[1778040593614,56.12,81581.54,0.0,-0.99689,0.0,0.43521]
[1778040595628,56.12,81546.15,0.0,-0.99701,0.0,0.41896]
[1778040596635,56.12,81538.0,0.0,-0.99704,0.0,0.4153]
[1778040597641,56.12,81537.92,0.0,-0.99704,0.0,0.41526]
[1778040600672,56.12,81545.57,0.0,-0.99701,0.0,0.4187]
[1778040601679,56.12,81556.82,0.0,-0.99697,0.0,0.42381]
[1778040602686,56.12,81560.87,0.0,-0.99696,0.0,0.42566]
[1778040604699,56.12,81563.79,0.0,-0.99695,0.0,0.42699]
[1778040605707,56.12,81558.75,0.0,-0.99697,0.0,0.42469]
[1778040607720,56.12,81555.36,0.0,-0.99698,0.0,0.42314]
[1778040614772,56.12,81556.23,0.0,-0.99698,0.0,0.42354]
[1778040617793,56.12,81549.41,0.0,-0.997,0.0,0.42044]
[1778040622828,56.12,81548.13,0.0,-0.99701,0.0,0.41986]
[1778040627863,56.12,81547.23,0.0,-0.99701,0.0,0.41945]
[1778040629877,56.12,81543.86,0.0,-0.99702,0.0,0.41793]
[1778040634912,56.12,81543.37,0.0,-0.99703,0.0,0.41663]
[1778040637932,56.12,81546.13,0.0,-0.99702,0.0,0.41787]
[1778040642968,56.12,81546.28,0.0,-0.99702,0.0,0.41794]
[1778040646945,56.12,81546.21,0.0,-0.99702,0.0,0.41791]
[1778040647000,56.12,81546.32,0.0,-0.99702,0.0,0.41796]
[1778040652035,56.12,81544.44,0.0,-0.99703,0.0,0.41711]
[1778040657070,56.12,81541.98,0.0,-0.99703,0.0,0.416]
[1778040662105,56.12,81541.44,0.0,-0.99704,0.0,0.41576]
[1778040663112,56.12,81545.44,0.0,-0.99702,0.0,0.41756]
[1778040665126,56.12,81551.27,0.0,-0.997,0.0,0.42019]
[1778040666133,56.12,81558.92,0.0,-0.99697,0.0,0.42367]
[1778040671168,56.12,81557.96,0.0,-0.99698,0.0,0.42323]
[1778040676203,56.12,81559.25,0.0,-0.99697,0.0,0.42382]
[1778040680230,56.12,81562.51,0.0,-0.99696,0.0,0.42531]
[1778040685266,56.12,81562.09,0.0,-0.99696,0.0,0.42512]
[1778040686273,56.12,81566.87,0.0,-0.99695,0.0,0.42731]
[1778040691308,56.12,81565.8,0.0,-0.99696,0.0,0.42572]
[1778040694329,56.12,81559.79,0.0,-0.99698,0.0,0.42297]
[1778040695336,56.12,81555.52,0.0,-0.99699,0.0,0.42103]
[1778040698288,56.12,81555.67,0.0,-0.99699,0.0,0.4211]
[1778040698357,56.12,81555.31,0.0,-0.997,0.0,0.42093]
[1778040703393,56.12,81556.12,0.0,-0.99699,0.0,0.4213]
[1778040708429,56.12,81556.2,0.0,-0.99699,0.0,0.42134]
[1778040713463,56.12,81557.49,0.0,-0.99699,0.0,0.42192]
[1778040718499,56.12,81558.52,0.0,-0.99698,0.0,0.42239]
[1778040722527,56.12,81561.78,0.0,-0.99697,0.0,0.42388]
[1778040727562,56.12,81562.12,0.0,-0.99697,0.0,0.42403]
[1778040739645,56.12,81560.67,0.0,-0.99698,0.0,0.42337]
[1778040743674,56.12,81563.68,0.0,-0.99697,0.0,0.42475]
[1778040748708,56.12,81563.72,0.0,-0.99697,0.0,0.42477]
[1778040752737,56.12,81563.85,0.0,-0.99697,0.0,0.42373]
[1778040757773,56.12,81562.0,0.0,-0.99698,0.0,0.42288]
[1778040763822,56.12,81562.63,0.0,-0.99698,0.0,0.42317]
[1778040768856,56.12,81563.53,0.0,-0.99697,0.0,0.42358]
[1778040774899,56.12,81562.61,0.0,-0.99698,0.0,0.42316]
[1778040776915,56.12,81559.79,0.0,-0.99699,0.0,0.42188]
[1778040781950,56.12,81557.83,0.0,-0.99699,0.0,0.42099]
[1778040786985,56.12,81557.75,0.0,-0.99699,0.0,0.42095]
[1778040792020,56.12,81555.53,0.0,-0.997,0.0,0.41995]
[1778040797054,56.12,81558.0,0.0,-0.99699,0.0,0.42107]
[1778040802090,56.12,81558.02,0.0,-0.99699,0.0,0.42107]
[1778040807125,56.12,81557.32,0.0,-0.997,0.0,0.42076]
[1778040812162,56.12,81556.18,0.0,-0.99701,0.0,0.41915]
[1778040817197,56.12,81555.94,0.0,-0.99701,0.0,0.41904]
[1778040822231,56.12,81552.83,0.0,-0.99702,0.0,0.41764]
[1778040828273,56.12,81551.64,0.0,-0.99702,0.0,0.4171]
[1778040833309,56.12,81551.33,0.0,-0.99702,0.0,0.41696]
[1778040838343,56.12,81549.91,0.0,-0.99703,0.0,0.41633]
[1778040839351,56.12,81544.54,0.0,-0.99705,0.0,0.41392]
[1778040842372,56.12,81543.66,0.0,-0.99705,0.0,0.41352]
[1778040847407,56.12,81538.75,0.0,-0.99707,0.0,0.41133]
[1778040849423,56.12,81531.51,0.0,-0.99709,0.0,0.40812]
[1778040850067,56.12,81531.51,0.0,-0.99709,0.0,0.40812]
[1778040850429,56.12,81530.81,0.0,-0.9971,0.0,0.40781]
[1778040855465,56.12,81530.08,0.0,-0.9971,0.0,0.40749]
[1778040858853,56.12,81529.67,0.0,-0.9971,0.0,0.40731]
[1778040861507,56.12,81523.83,0.0,-0.99712,0.0,0.40474]
[1778040866542,56.12,81525.62,0.0,-0.99711,0.0,0.40553]
[1778040869563,56.12,81528.62,0.0,-0.9971,0.0,0.40685]
[1778040870570,56.12,81532.83,0.0,-0.99709,0.0,0.40871]
[1778040871577,56.12,81534.24,0.0,-0.99709,0.0,0.40826]
[1778040876612,56.12,81534.49,0.0,-0.99709,0.0,0.40837]
[1778040881649,56.12,81537.58,0.0,-0.99708,0.0,0.40974]
[1778040882655,56.12,81541.15,0.0,-0.99707,0.0,0.41133]
[1778040885677,56.12,81547.52,0.0,-0.99705,0.0,0.41417]
[1778040886684,56.12,81554.69,0.0,-0.99702,0.0,0.41739]
[1778040887691,56.12,81558.09,0.0,-0.99701,0.0,0.41893]
[1778040888697,56.12,81561.81,0.0,-0.997,0.0,0.42061]
[1778040889705,56.12,81573.81,0.0,-0.99695,0.0,0.42609]
[1778040890712,56.12,81581.16,0.0,-0.99693,0.0,0.42947]
[1778040891719,56.12,81583.19,0.0,-0.99692,0.0,0.43041]
[1778040896754,56.12,81584.8,0.0,-0.99691,0.0,0.43116]
[1778040901789,56.12,81582.82,0.0,-0.99692,0.0,0.43024]
[1778040904357,56.12,81581.56,0.0,-0.99692,0.0,0.42966]
[1778040905984,56.12,81583.41,0.0,-0.99692,0.0,0.43051]
[1778040906824,56.12,81583.59,0.0,-0.99692,0.0,0.4306]
[1778040911859,56.12,81583.29,0.0,-0.99692,0.0,0.43046]
[1778040916893,56.12,81587.91,0.0,-0.9969,0.0,0.4326]
[1778040921929,56.12,81588.74,0.0,-0.9969,0.0,0.43298]
[1778040926964,56.12,81585.63,0.0,-0.99691,0.0,0.43154]
[1778040927971,56.12,81578.57,0.0,-0.99693,0.0,0.42828]
[1778040928978,56.12,81575.84,0.0,-0.99694,0.0,0.42702]
[1778040929985,56.12,81578.82,0.0,-0.99693,0.0,0.42839]
[1778040931999,56.12,81579.67,0.0,-0.99694,0.0,0.42768]
[1778040934013,56.12,81575.34,0.0,-0.99695,0.0,0.42569]
[1778040937034,56.12,81572.72,0.0,-0.99696,0.0,0.42449]
[1778040939049,56.12,81568.45,0.0,-0.99698,0.0,0.42254]
[1778040940056,56.12,81564.61,0.0,-0.99699,0.0,0.42079]
[1778040942070,56.12,81564.77,0.0,-0.99699,0.0,0.42087]
[1778040943320,56.12,81564.77,0.0,-0.99699,0.0,0.42087]
[1778040946098,56.12,81554.66,0.0,-0.99703,0.0,0.4163]
[1778040947105,56.12,81550.0,0.0,-0.99704,0.0,0.41421]
[1778040948112,56.12,81550.04,0.0,-0.99704,0.0,0.41422]
[1778040952140,56.12,81546.92,0.0,-0.99706,0.0,0.41283]
[1778040957175,56.12,81545.15,0.0,-0.99706,0.0,0.41204]
[1778040962210,56.12,81544.09,0.0,-0.99707,0.0,0.41157]
[1778040964224,56.12,81547.43,0.0,-0.99705,0.0,0.41306]
[1778040969258,56.12,81552.8,0.0,-0.99703,0.0,0.41546]
[1778040972280,56.12,81556.61,0.0,-0.99702,0.0,0.41718]
[1778040976463,56.12,81558.17,0.0,-0.99702,0.0,0.41788]
[1778040976534,56.12,81558.17,0.0,-0.99702,0.0,0.41788]
[1778040976564,56.12,81557.77,0.0,-0.99702,0.0,0.4177]
[1778040982349,56.12,81565.07,0.0,-0.99699,0.0,0.421]
[1778040983357,56.12,81569.13,0.0,-0.99698,0.0,0.42285]
[1778040986378,56.12,81571.97,0.0,-0.99697,0.0,0.42415]
[1778040987385,56.12,81580.31,0.0,-0.99694,0.0,0.42797]
[1778040988392,56.12,81585.33,0.0,-0.99692,0.0,0.43029]
[1778040990406,56.12,81589.6,0.0,-0.9969,0.0,0.43227]
[1778040991413,56.12,81593.71,0.0,-0.9969,0.0,0.43307]
[1778040996448,56.12,81594.04,0.0,-0.99689,0.0,0.43322]
[1778040997455,56.12,81590.13,0.0,-0.99691,0.0,0.4314]
[1778040999308,56.12,81588.23,0.0,-0.99692,0.0,0.43052]
[1778040999469,56.12,81585.56,0.0,-0.99693,0.0,0.42929]
[1778041000476,56.12,81585.26,0.0,-0.99693,0.0,0.42915]
[1778041005511,56.12,81585.08,0.0,-0.99693,0.0,0.42907]
[1778041010545,56.12,81585.1,0.0,-0.99693,0.0,0.42907]
[1778041015581,56.12,81584.69,0.0,-0.99693,0.0,0.42889]
[1778041019609,56.12,81581.62,0.0,-0.99694,0.0,0.42747]
[1778041024644,56.12,81579.6,0.0,-0.99695,0.0,0.42654]
[1778041028672,56.12,81572.88,0.0,-0.99697,0.0,0.42346]
[1778041029678,56.12,81570.07,0.0,-0.99698,0.0,0.42218]
[1778041034714,56.12,81571.63,0.0,-0.99698,0.0,0.42289]
[1778041035721,56.12,81573.96,0.0,-0.99697,0.0,0.42396]
[1778041040756,56.12,81571.81,0.0,-0.99697,0.0,0.42298]
[1778041046798,56.12,81571.77,0.0,-0.99697,0.0,0.42296]
[1778041049333,56.12,81572.84,0.0,-0.99697,0.0,0.42345]
[1778041051833,56.12,81575.19,0.0,-0.99697,0.0,0.42342]
[1778041056868,56.12,81574.79,0.0,-0.99697,0.0,0.42324]
[1778041061903,56.12,81573.62,0.0,-0.99698,0.0,0.4227]
[1778041066940,56.12,81572.44,0.0,-0.99698,0.0,0.42217]
[1778041071975,56.12,81571.97,0.0,-0.99698,0.0,0.42195]
[1778041077009,56.12,81571.62,0.0,-0.99698,0.0,0.42179]
[1778041080031,56.12,81569.02,0.0,-0.99699,0.0,0.42061]
[1778041085066,56.12,81566.68,0.0,-0.997,0.0,0.41955]
[1778041091109,56.12,81562.91,0.0,-0.99701,0.0,0.41785]
[1778041096144,56.12,81563.35,0.0,-0.99701,0.0,0.41804]
[1778041101179,56.12,81563.29,0.0,-0.99701,0.0,0.41802]
[1778041106214,56.12,81563.14,0.0,-0.99701,0.0,0.41795]
[1778041107221,56.12,81553.87,0.0,-0.99705,0.0,0.41378]
[1778041108228,56.12,81543.52,0.0,-0.99708,0.0,0.40917]
[1778041109242,56.12,81542.38,0.0,-0.99709,0.0,0.40867]
[1778041110249,56.12,81542.63,0.0,-0.99709,0.0,0.40878]
[1778041111256,56.12,81542.49,0.0,-0.99709,0.0,0.40765]
[1778041113270,56.12,81545.07,0.0,-0.99708,0.0,0.40879]
[1778041114277,56.12,81541.55,0.0,-0.9971,0.0,0.40723]
[1778041119312,56.12,81543.22,0.0,-0.99709,0.0,0.40797]
[1778041124056,56.12,81542.19,0.0,-0.99709,0.0,0.40751]
[1778041127645,56.12,81542.68,0.0,-0.99709,0.0,0.40773]
[1778041127700,56.12,81541.26,0.0,-0.9971,0.0,0.4071]
[1778041133410,56.12,81541.25,0.0,-0.9971,0.0,0.4071]
[1778041134417,56.12,81536.26,0.0,-0.99711,0.0,0.4049]
[1778041135424,56.12,81528.81,0.0,-0.99714,0.0,0.40164]
[1778041136431,56.12,81527.26,0.0,-0.99715,0.0,0.40096]
[1778041139452,56.12,81523.63,0.0,-0.99716,0.0,0.39938]
[1778041140462,56.12,81521.13,0.0,-0.99717,0.0,0.3983]
[1778041141467,56.12,81518.03,0.0,-0.99718,0.0,0.39696]
[1778041145496,56.12,81515.27,0.0,-0.99719,0.0,0.39577]
[1778041147510,56.12,81520.12,0.0,-0.99717,0.0,0.39786]
[1778041148517,56.12,81526.02,0.0,-0.99715,0.0,0.40042]
[1778041149524,56.12,81529.45,0.0,-0.99714,0.0,0.40192]
[1778041154558,56.12,81529.34,0.0,-0.99714,0.0,0.40187]
[1778041158566,56.12,81527.98,0.0,-0.99714,0.0,0.40128]
[1778041158587,56.12,81528.08,0.0,-0.99714,0.0,0.40132]
[1778041160600,56.12,81535.94,0.0,-0.99712,0.0,0.40476]
[1778041163622,56.12,81543.77,0.0,-0.99709,0.0,0.40821]
[1778041164629,56.12,81551.69,0.0,-0.99706,0.0,0.41173]
[1778041165636,56.12,81552.11,0.0,-0.99706,0.0,0.41192]
[1778041170671,56.12,81549.09,0.0,-0.99707,0.0,0.41057]
[1778041175706,56.12,81552.8,0.0,-0.99706,0.0,0.41115]
[1778041180741,56.12,81548.69,0.0,-0.99708,0.0,0.40932]
[1778041185775,56.12,81550.92,0.0,-0.99707,0.0,0.41031]
[1778041190812,56.12,81550.93,0.0,-0.99707,0.0,0.41032]
[1778041195846,56.12,81551.06,0.0,-0.99707,0.0,0.41038]
[1778041201888,56.12,81552.34,0.0,-0.99707,0.0,0.41095]
[1778041206923,56.12,81554.82,0.0,-0.99706,0.0,0.41205]
[1778041211961,56.12,81557.67,0.0,-0.99705,0.0,0.41332]
[1778041216996,56.12,81556.75,0.0,-0.99705,0.0,0.41291]
[1778041222031,56.12,81556.05,0.0,-0.99705,0.0,0.4126]
[1778041227065,56.12,81550.56,0.0,-0.99707,0.0,0.41015]
[1778041232101,56.12,81551.37,0.0,-0.99708,0.0,0.40944]
[1778041237136,56.12,81542.96,0.0,-0.99711,0.0,0.40572]
[1778041242171,56.12,81543.56,0.0,-0.9971,0.0,0.40599]
[1778041247206,56.12,81543.73,0.0,-0.9971,0.0,0.40606]
[1778041252241,56.12,81543.15,0.0,-0.99711,0.0,0.40581]
[1778041257276,56.12,81544.54,0.0,-0.9971,0.0,0.40642]
[1778041261304,56.12,81552.23,0.0,-0.99707,0.0,0.40982]
[1778041269360,56.12,81556.33,0.0,-0.99706,0.0,0.41165]
[1778041274397,56.12,81555.22,0.0,-0.99706,0.0,0.41115]
[1778041279438,56.12,81545.25,0.0,-0.9971,0.0,0.40673]
[1778041281452,56.12,81546.16,0.0,-0.9971,0.0,0.40713]
[1778041286488,56.12,81544.87,0.0,-0.9971,0.0,0.40656]
[1778041292530,56.12,81547.47,0.0,-0.9971,0.0,0.40665]
[1778041297565,56.12,81547.96,0.0,-0.9971,0.0,0.40686]
[1778041302600,56.12,81546.13,0.0,-0.9971,0.0,0.40605]
[1778041307635,56.12,81545.49,0.0,-0.99711,0.0,0.40577]
[1778041312670,56.12,81544.34,0.0,-0.99711,0.0,0.40527]
[1778041319719,56.12,81548.36,0.0,-0.9971,0.0,0.40704]
[1778041324754,56.12,81548.29,0.0,-0.9971,0.0,0.40701]
[1778041328782,56.12,81557.77,0.0,-0.99706,0.0,0.41121]
[1778041333817,56.12,81557.12,0.0,-0.99706,0.0,0.41093]
[1778041338852,56.12,81550.66,0.0,-0.99709,0.0,0.40806]
[1778041343890,56.12,81548.41,0.0,-0.9971,0.0,0.40706]
[1778041350940,56.12,81545.43,0.0,-0.99711,0.0,0.40575]
[1778041355975,56.12,81543.34,0.0,-0.99712,0.0,0.40376]
[1778041361011,56.12,81543.18,0.0,-0.99712,0.0,0.40369]
[1778041363026,56.12,81525.34,0.0,-0.99718,0.0,0.39593]
[1778041364033,56.12,81525.33,0.0,-0.99718,0.0,0.39593]
[1778041369068,56.12,81523.32,0.0,-0.99719,0.0,0.39506]
[1778041374103,56.12,81513.84,0.0,-0.99722,0.0,0.391]
[1778041375110,56.12,81509.18,0.0,-0.99724,0.0,0.38901]
[1778041380145,56.12,81508.16,0.0,-0.99724,0.0,0.38858]
[1778041385180,56.12,81506.89,0.0,-0.99724,0.0,0.38804]
[1778041390216,56.12,81510.7,0.0,-0.99723,0.0,0.38966]
[1778041395252,56.12,81508.42,0.0,-0.99724,0.0,0.38869]
[1778041400286,56.12,81506.82,0.0,-0.99724,0.0,0.38801]
[1778041404316,56.12,81498.65,0.0,-0.99727,0.0,0.38456]
[1778041410358,56.12,81498.71,0.0,-0.99727,0.0,0.38458]
[1778041415393,56.12,81499.49,0.0,-0.99727,0.0,0.38389]
[1778041420428,56.12,81501.49,0.0,-0.99727,0.0,0.38473]
[1778041424456,56.12,81510.26,0.0,-0.99724,0.0,0.38844]
[1778041429490,56.12,81513.15,0.0,-0.99723,0.0,0.38967]
[1778041435533,56.12,81511.99,0.0,-0.99723,0.0,0.38917]
[1778041438061,56.12,81510.48,0.0,-0.99724,0.0,0.38853]
[1778041439538,56.12,81510.14,0.0,-0.99724,0.0,0.38839]
[1778041439561,56.12,81509.93,0.0,-0.99724,0.0,0.3883]
[1778041444596,56.12,81509.59,0.0,-0.99724,0.0,0.38815]
[1778041449633,56.12,81509.53,0.0,-0.99724,0.0,0.38813]
[1778041453659,56.12,81505.24,0.0,-0.99726,0.0,0.38631]
[1778041459700,56.12,81505.27,0.0,-0.99726,0.0,0.38633]
[1778041464736,56.12,81506.74,0.0,-0.99725,0.0,0.38695]
[1778041469770,56.12,81508.39,0.0,-0.99724,0.0,0.38765]
[1778041471785,56.12,81509.73,0.0,-0.99725,0.0,0.38718]
[1778041473799,56.12,81512.43,0.0,-0.99724,0.0,0.38833]
[1778041479841,56.12,81512.23,0.0,-0.99724,0.0,0.38824]
[1778041484876,56.12,81507.54,0.0,-0.99725,0.0,0.38626]
[1778041489910,56.12,81508.11,0.0,-0.99725,0.0,0.3865]
[1778041497967,56.12,81508.98,0.0,-0.99725,0.0,0.38687]
[1778041503002,56.12,81510.12,0.0,-0.99725,0.0,0.38735]
[1778041505016,56.12,81513.32,0.0,-0.99724,0.0,0.38871]
[1778041506023,56.12,81517.79,0.0,-0.99722,0.0,0.39061]
[1778041509044,56.12,81513.48,0.0,-0.99724,0.0,0.38878]
[1778041512065,56.12,81509.31,0.0,-0.99725,0.0,0.38701]
[1778041517100,56.12,81508.48,0.0,-0.99725,0.0,0.38666]
[1778041521127,56.12,81505.16,0.0,-0.99726,0.0,0.38525]
[1778041524148,56.12,81501.64,0.0,-0.99727,0.0,0.38377]
[1778041530190,56.12,81502.08,0.0,-0.99727,0.0,0.38396]
[1778041532204,56.12,81502.11,0.0,-0.99728,0.0,0.38295]
[1778041538247,56.12,81501.84,0.0,-0.99728,0.0,0.38284]
[1778041540261,56.12,81498.8,0.0,-0.99729,0.0,0.38156]
[1778041545296,56.12,81495.96,0.0,-0.9973,0.0,0.38038]
[1778041550331,56.12,81497.22,0.0,-0.9973,0.0,0.3809]
[1778041555367,56.12,81497.73,0.0,-0.99729,0.0,0.38111]
[1778041558152,56.12,81499.69,0.0,-0.99729,0.0,0.38193]
[1778041558388,56.12,81502.5,0.0,-0.99728,0.0,0.38311]
[1778041561409,56.12,81512.21,0.0,-0.99725,0.0,0.38721]
[1778041562416,56.12,81513.96,0.0,-0.99724,0.0,0.38795]
[1778041566444,56.12,81516.3,0.0,-0.99723,0.0,0.38894]
[1778041572486,56.12,81516.81,0.0,-0.99723,0.0,0.38916]
[1778041575506,56.12,81511.63,0.0,-0.99725,0.0,0.38696]
[1778041576514,56.12,81505.88,0.0,-0.99727,0.0,0.38453]
[1778041581549,56.12,81506.87,0.0,-0.99726,0.0,0.38495]
[1778041586584,56.12,81505.94,0.0,-0.99727,0.0,0.38456]
[1778041591620,56.12,81503.61,0.0,-0.99728,0.0,0.38256]
[1778041596655,56.12,81503.79,0.0,-0.99728,0.0,0.38263]
[1778041597973,56.12,81503.79,0.0,-0.99728,0.0,0.38263]
[1778041598074,56.12,81501.23,0.0,-0.99729,0.0,0.38156]
[1778041599676,56.12,81496.22,0.0,-0.99731,0.0,0.37947]
[1778041604710,56.12,81489.63,0.0,-0.99733,0.0,0.37673]
[1778041606725,56.12,81487.52,0.0,-0.99733,0.0,0.37586]
[1778041607732,56.12,81484.04,0.0,-0.99735,0.0,0.37443]
[1778041612767,56.12,81481.73,0.0,-0.99735,0.0,0.37348]
[1778041617807,56.12,81482.12,0.0,-0.99735,0.0,0.37364]
[1778041621835,56.12,81486.32,0.0,-0.99734,0.0,0.37537]
[1778041626870,56.12,81486.32,0.0,-0.99734,0.0,0.37537]
[1778041628883,56.12,81483.83,0.0,-0.99735,0.0,0.37434]
[1778041633919,56.12,81483.73,0.0,-0.99735,0.0,0.3743]
[1778041636940,56.12,81486.19,0.0,-0.99734,0.0,0.37531]
[1778041641974,56.12,81488.21,0.0,-0.99733,0.0,0.37615]
[1778041647010,56.12,81494.68,0.0,-0.99731,0.0,0.37883]
[1778041648016,56.12,81502.68,0.0,-0.99729,0.0,0.38217]
[1778041649024,56.12,81503.36,0.0,-0.99728,0.0,0.38245]
[1778041654059,56.12,81502.82,0.0,-0.99729,0.0,0.38121]
[1778041659094,56.12,81504.01,0.0,-0.99729,0.0,0.38171]
[1778041662115,56.12,81506.47,0.0,-0.99728,0.0,0.38274]
[1778041665136,56.12,81510.79,0.0,-0.99727,0.0,0.38455]
[1778041670170,56.12,81511.12,0.0,-0.99726,0.0,0.38469]
[1778041671178,56.12,81517.73,0.0,-0.99724,0.0,0.38749]
[1778041672184,56.12,81523.55,0.0,-0.99722,0.0,0.38996]
[1778041675818,56.12,81523.72,0.0,-0.99722,0.0,0.39003]
[1778041676213,56.12,81523.97,0.0,-0.99722,0.0,0.39014]
[1778041681248,56.12,81523.2,0.0,-0.99722,0.0,0.38981]
[1778041686282,56.12,81521.57,0.0,-0.99723,0.0,0.38912]
[1778041691318,56.12,81521.59,0.0,-0.99723,0.0,0.38913]
[1778041696353,56.12,81514.37,0.0,-0.99725,0.0,0.38606]
[1778041697360,56.12,81507.34,0.0,-0.99728,0.0,0.3831]
[1778041699374,56.12,81505.68,0.0,-0.99728,0.0,0.38241]
[1778041702395,56.12,81503.43,0.0,-0.99729,0.0,0.38146]
[1778041704408,56.12,81501.03,0.0,-0.9973,0.0,0.38046]
[1778041706422,56.12,81497.83,0.0,-0.99731,0.0,0.37913]
[1778041708437,56.12,81494.52,0.0,-0.99732,0.0,0.37775]
[1778041711458,56.12,81495.07,0.0,-0.99732,0.0,0.37697]
[1778041716493,56.12,81492.7,0.0,-0.99733,0.0,0.37599]
[1778041717500,56.12,81489.85,0.0,-0.99734,0.0,0.37481]
[1778041718507,56.12,81487.52,0.0,-0.99735,0.0,0.37385]
[1778041719026,56.12,81487.52,0.0,-0.99735,0.0,0.37385]
[1778041719514,56.12,81486.16,0.0,-0.99735,0.0,0.37329]
[1778041724550,56.12,81484.57,0.0,-0.99736,0.0,0.37264]
[1778041727571,56.12,81481.3,0.0,-0.99737,0.0,0.3713]
[1778041731598,56.12,81476.49,0.0,-0.99738,0.0,0.36934]
[1778041733613,56.12,81468.59,0.0,-0.99741,0.0,0.36614]
[1778041735627,56.12,81462.09,0.0,-0.99743,0.0,0.36352]
[1778041738648,56.12,81460.53,0.0,-0.99743,0.0,0.36289]
[1778041743683,56.12,81459.95,0.0,-0.99743,0.0,0.36266]
[1778041745771,56.12,81460.78,0.0,-0.99743,0.0,0.36299]
[1778041746704,56.12,81460.6,0.0,-0.99743,0.0,0.36292]
[1778041746745,56.12,81460.6,0.0,-0.99743,0.0,0.36292]
[1778041751739,56.12,81462.84,0.0,-0.99743,0.0,0.36382]
[1778041753753,56.12,81468.67,0.0,-0.99741,0.0,0.36617]
[1778041756774,56.12,81465.56,0.0,-0.99742,0.0,0.36492]
[1778041760802,56.12,81462.75,0.0,-0.99743,0.0,0.36379]
[1778041762816,56.12,81459.54,0.0,-0.99744,0.0,0.3625]
[1778041765836,56.12,81455.01,0.0,-0.99745,0.0,0.36069]
[1778041766844,56.12,81452.52,0.0,-0.99746,0.0,0.3597]
[1778041768858,56.12,81445.1,0.0,-0.99748,0.0,0.35676]
[1778041770872,56.12,81440.06,0.0,-0.9975,0.0,0.35477]
[1778041771878,56.12,81439.94,0.0,-0.9975,0.0,0.35376]
[1778041774900,56.12,81436.49,0.0,-0.99751,0.0,0.35241]
[1778041777921,56.12,81438.92,0.0,-0.99751,0.0,0.35336]
[1778041782956,56.12,81436.5,0.0,-0.99751,0.0,0.35241]
[1778041785977,56.12,81432.03,0.0,-0.99753,0.0,0.35067]
[1778041786983,56.12,81429.63,0.0,-0.99753,0.0,0.34974]
[1778041787990,56.12,81423.84,0.0,-0.99755,0.0,0.34749]
[1778041790008,56.12,81423.92,0.0,-0.99755,0.0,0.34753]
[1778041791012,56.12,81428.09,0.0,-0.99754,0.0,0.34914]
[1778041797054,56.12,81429.06,0.0,-0.99754,0.0,0.34952]
[1778041801082,56.12,81432.92,0.0,-0.99752,0.0,0.35102]
[1778041802089,56.12,81435.65,0.0,-0.99752,0.0,0.35208]
[1778041805111,56.12,81433.35,0.0,-0.99752,0.0,0.35118]
[1778041807127,56.12,81426.55,0.0,-0.99754,0.0,0.34854]
[1778041808132,56.12,81423.84,0.0,-0.99755,0.0,0.34749]
[1778041810147,56.12,81421.55,0.0,-0.99756,0.0,0.34661]
[1778041814175,56.12,81414.34,0.0,-0.99758,0.0,0.34384]
[1778041815386,56.12,81414.34,0.0,-0.99758,0.0,0.34384]
[1778041815438,56.12,81408.99,0.0,-0.9976,0.0,0.3418]
[1778041816102,56.12,81408.99,0.0,-0.9976,0.0,0.3418]
[1778041816189,56.12,81408.46,0.0,-0.9976,0.0,0.3416]
[1778041818203,56.12,81401.3,0.0,-0.99762,0.0,0.33888]
[1778041819210,56.12,81397.97,0.0,-0.99763,0.0,0.33763]
[1778041820217,56.12,81393.06,0.0,-0.99764,0.0,0.33578]
[1778041821224,56.12,81384.76,0.0,-0.99767,0.0,0.33268]
[1778041822231,56.12,81383.19,0.0,-0.99767,0.0,0.3321]
[1778041826259,56.12,81380.96,0.0,-0.99768,0.0,0.33127]
[1778041828497,56.12,81379.33,0.0,-0.99768,0.0,0.33067]
[1778041828598,56.12,81376.86,0.0,-0.99769,0.0,0.32976]
[1778041830286,56.12,81373.29,0.0,-0.9977,0.0,0.32844]
[1778041831173,56.12,81373.29,0.0,-0.9977,0.0,0.32844]
[1778041831294,56.12,81373.43,0.0,-0.9977,0.0,0.32759]
[1778041836329,56.12,81371.8,0.0,-0.99771,0.0,0.32699]
[1778041841364,56.12,81360.93,0.0,-0.99774,0.0,0.32303]
[1778041842371,56.12,81356.6,0.0,-0.99775,0.0,0.32146]
[1778041844385,56.12,81352.99,0.0,-0.99776,0.0,0.32016]
[1778041845392,56.12,81350.61,0.0,-0.99777,0.0,0.3193]
[1778041846399,56.12,81338.72,0.0,-0.9978,0.0,0.31506]
[1778041847406,56.12,81334.97,0.0,-0.99781,0.0,0.31373]
[1778041848413,56.12,81343.34,0.0,-0.99779,0.0,0.3167]
[1778041849419,56.12,81346.24,0.0,-0.99778,0.0,0.31774]
[1778041850427,56.12,81342.46,0.0,-0.99779,0.0,0.31639]
[1778041852118,56.12,81344.36,0.0,-0.99778,0.0,0.31707]
[1778041852441,56.12,81342.9,0.0,-0.99779,0.0,0.31655]
[1778041854455,56.12,81347.26,0.0,-0.99778,0.0,0.3181]
[1778041855462,56.12,81351.31,0.0,-0.99776,0.0,0.31956]
[1778041856469,56.12,81356.59,0.0,-0.99775,0.0,0.32146]
[1778041857476,56.12,81362.18,0.0,-0.99773,0.0,0.32348]
[1778041858484,56.12,81364.93,0.0,-0.99773,0.0,0.32448]
[1778041860497,56.12,81368.4,0.0,-0.99772,0.0,0.32575]
[1778041862512,56.12,81363.42,0.0,-0.99773,0.0,0.32393]
[1778041865464,56.12,81361.9,0.0,-0.99774,0.0,0.32338]
[1778041865533,56.12,81363.27,0.0,-0.99773,0.0,0.32388]
[1778041870568,56.12,81363.84,0.0,-0.99773,0.0,0.32408]
[1778041874596,56.12,81361.34,0.0,-0.99774,0.0,0.32318]
[1778041875603,56.12,81358.07,0.0,-0.99775,0.0,0.32199]
[1778041878624,56.12,81360.7,0.0,-0.99774,0.0,0.32294]
[1778041881645,56.12,81364.33,0.0,-0.99773,0.0,0.32426]
[1778041884667,56.12,81369.1,0.0,-0.99772,0.0,0.326]
[1778041889701,56.12,81369.48,0.0,-0.99771,0.0,0.32614]
[1778041891715,56.12,81370.77,0.0,-0.99772,0.0,0.32571]
[1778041892723,56.12,81366.86,0.0,-0.99773,0.0,0.32428]
[1778041894737,56.12,81370.49,0.0,-0.99772,0.0,0.32561]
[1778041899772,56.12,81364.46,0.0,-0.99773,0.0,0.32341]
[1778041900779,56.12,81352.29,0.0,-0.99777,0.0,0.31902]
[1778041901786,56.12,81361.68,0.0,-0.99774,0.0,0.3224]
[1778041902793,56.12,81370.48,0.0,-0.99772,0.0,0.3256]
[1778041903800,56.12,81370.69,0.0,-0.99772,0.0,0.32568]
[1778041908835,56.12,81371.8,0.0,-0.99771,0.0,0.32609]
[1778041911856,56.12,81374.26,0.0,-0.99771,0.0,0.32699]
[1778041915885,56.12,81376.76,0.0,-0.9977,0.0,0.3279]
[1778041916892,56.12,81382.36,0.0,-0.99768,0.0,0.32997]
[1778041917899,56.12,81386.41,0.0,-0.99767,0.0,0.33147]
[1778041918906,56.12,81390.79,0.0,-0.99766,0.0,0.33309]
[1778041919913,56.12,81395.98,0.0,-0.99765,0.0,0.33503]
[1778041921927,56.12,81399.56,0.0,-0.99764,0.0,0.33637]
[1778041923942,56.12,81404.85,0.0,-0.99762,0.0,0.33837]
[1778041924948,56.12,81412.0,0.0,-0.9976,0.0,0.34107]
[1778041925954,56.12,81410.44,0.0,-0.9976,0.0,0.34048]
[1778041926962,56.12,81405.56,0.0,-0.99762,0.0,0.33863]
[1778041927970,56.12,81412.82,0.0,-0.9976,0.0,0.34139]
[1778041928976,56.12,81417.62,0.0,-0.99758,0.0,0.34322]
[1778041929983,56.12,81422.2,0.0,-0.99757,0.0,0.34497]
[1778041935018,56.12,81425.6,0.0,-0.99756,0.0,0.34628]
[1778041936025,56.12,81416.33,0.0,-0.99759,0.0,0.34272]
[1778041937032,56.12,81411.98,0.0,-0.9976,0.0,0.34107]
[1778041942066,56.12,81412.47,0.0,-0.9976,0.0,0.34125]
[1778041945746,56.12,81414.24,0.0,-0.99759,0.0,0.34193]
[1778041951130,56.12,81416.83,0.0,-0.99759,0.0,0.34198]
[1778041953144,56.12,81420.91,0.0,-0.99758,0.0,0.34353]
[1778041954150,56.12,81424.56,0.0,-0.99757,0.0,0.34493]
[1778041956165,56.12,81417.28,0.0,-0.99759,0.0,0.34215]
[1778041958179,56.12,81415.57,0.0,-0.9976,0.0,0.3415]
[1778041961200,56.12,81412.68,0.0,-0.9976,0.0,0.3404]
[1778041965228,56.12,81410.21,0.0,-0.99761,0.0,0.33946]
[1778041970263,56.12,81409.53,0.0,-0.99761,0.0,0.3392]
[1778041975298,56.12,81409.09,0.0,-0.99761,0.0,0.33904]
[1778041977311,56.12,81405.52,0.0,-0.99762,0.0,0.33769]
[1778041982347,56.12,81406.14,0.0,-0.99762,0.0,0.33792]
[1778041987382,56.12,81405.75,0.0,-0.99762,0.0,0.33778]
[1778041990403,56.12,81409.08,0.0,-0.99761,0.0,0.33903]
[1778041991410,56.12,81417.15,0.0,-0.99759,0.0,0.3421]
[1778041992417,56.12,81418.74,0.0,-0.99759,0.0,0.3427]
[1778041994431,56.12,81423.0,0.0,-0.99757,0.0,0.34433]
[1778041997452,56.12,81427.27,0.0,-0.99756,0.0,0.34597]
[1778042002487,56.12,81425.72,0.0,-0.99757,0.0,0.34538]
[1778042004501,56.12,81420.82,0.0,-0.99758,0.0,0.3435]
[1778042007935,56.12,81418.86,0.0,-0.99759,0.0,0.34275]
[1778042008529,56.12,81412.67,0.0,-0.9976,0.0,0.34039]
[1778042010543,56.12,81411.41,0.0,-0.99761,0.0,0.33992]
[1778042011550,56.12,81411.65,0.0,-0.99761,0.0,0.33907]
[1778042014570,56.12,81409.41,0.0,-0.99762,0.0,0.33823]
[1778042019606,56.12,81410.72,0.0,-0.99762,0.0,0.33872]
[1778042020612,56.12,81415.3,0.0,-0.9976,0.0,0.34046]
[1778042021620,56.12,81420.48,0.0,-0.99759,0.0,0.34243]
[1778042022626,56.12,81423.3,0.0,-0.99758,0.0,0.34351]
[1778042024641,56.12,81425.77,0.0,-0.99757,0.0,0.34445]
[1778042029677,56.12,81425.17,0.0,-0.99757,0.0,0.34422]
[1778042034712,56.12,81430.29,0.0,-0.99756,0.0,0.34619]
[1778042039746,56.12,81432.14,0.0,-0.99755,0.0,0.3469]
[1778042041761,56.12,81426.36,0.0,-0.99757,0.0,0.34468]
[1778042043932,56.12,81425.45,0.0,-0.99757,0.0,0.34433]
[1778042045789,56.12,81430.81,0.0,-0.99756,0.0,0.34639]
[1778042046796,56.12,81428.05,0.0,-0.99756,0.0,0.34533]
[1778042049337,56.12,81426.67,0.0,-0.99757,0.0,0.3448]
[1778042051832,56.12,81417.54,0.0,-0.9976,0.0,0.34131]
[1778042052568,56.12,81417.54,0.0,-0.9976,0.0,0.34131]
[1778042052838,56.12,81412.26,0.0,-0.99761,0.0,0.3393]
[1778042053845,56.12,81409.84,0.0,-0.99762,0.0,0.33839]
[1778042055860,56.12,81406.14,0.0,-0.99763,0.0,0.33699]
[1778042058058,56.12,81406.15,0.0,-0.99763,0.0,0.337]
[1778042065930,56.12,81405.86,0.0,-0.99763,0.0,0.33689]
[1778042070965,56.12,81403.55,0.0,-0.99764,0.0,0.33602]
[1778042076000,56.12,81402.92,0.0,-0.99764,0.0,0.33486]
[1778042078014,56.12,81398.88,0.0,-0.99766,0.0,0.33335]
[1778042080028,56.12,81395.11,0.0,-0.99767,0.0,0.33195]
[1778042085062,56.12,81394.35,0.0,-0.99767,0.0,0.33166]
[1778042086070,56.12,81392.04,0.0,-0.99768,0.0,0.33081]
[1778042091108,56.12,81390.43,0.0,-0.99768,0.0,0.33021]
[1778042093122,56.12,81392.79,0.0,-0.99767,0.0,0.33109]
[1778042095136,56.12,81389.37,0.0,-0.99768,0.0,0.32982]
[1778042098157,56.12,81382.08,0.0,-0.9977,0.0,0.32714]
[1778042100171,56.12,81380.68,0.0,-0.99771,0.0,0.32662]
[1778042101178,56.12,81383.13,0.0,-0.9977,0.0,0.32752]
[1778042105206,56.12,81387.76,0.0,-0.99769,0.0,0.32922]
[1778042106595,56.12,81387.76,0.0,-0.99769,0.0,0.32922]
[1778042108226,56.12,81390.24,0.0,-0.99768,0.0,0.33014]
[1778042109234,56.12,81394.38,0.0,-0.99767,0.0,0.33168]
[1778042114269,56.12,81395.29,0.0,-0.99767,0.0,0.33201]
[1778042119304,56.12,81395.91,0.0,-0.99766,0.0,0.33224]
[1778042124339,56.12,81394.54,0.0,-0.99767,0.0,0.33173]
[1778042129053,56.12,81393.6,0.0,-0.99767,0.0,0.33139]
[1778042138439,56.12,81390.74,0.0,-0.99769,0.0,0.32941]
[1778042143473,56.12,81390.54,0.0,-0.99769,0.0,0.32934]
[1778042144480,56.12,81393.1,0.0,-0.99768,0.0,0.33029]
[1778042145488,56.12,81396.69,0.0,-0.99767,0.0,0.33162]
[1778042146494,56.12,81398.96,0.0,-0.99766,0.0,0.33246]
[1778042147502,56.12,81396.1,0.0,-0.99767,0.0,0.3314]
[1778042148510,56.12,81387.39,0.0,-0.9977,0.0,0.32818]
[1778042149517,56.12,81379.31,0.0,-0.99772,0.0,0.32522]
[1778042150523,56.12,81377.69,0.0,-0.99772,0.0,0.32462]
[1778042155559,56.12,81377.24,0.0,-0.99772,0.0,0.32446]
[1778042157047,56.12,81377.24,0.0,-0.99772,0.0,0.32446]
[1778042162611,56.12,81377.4,0.0,-0.99772,0.0,0.32452]
[1778042167647,56.12,81374.21,0.0,-0.99773,0.0,0.32336]
[1778042172682,56.12,81374.28,0.0,-0.99773,0.0,0.32338]
[1778042173689,56.12,81377.84,0.0,-0.99772,0.0,0.32468]
[1778042174696,56.12,81380.37,0.0,-0.99772,0.0,0.3256]
[1778042176710,56.12,81377.11,0.0,-0.99772,0.0,0.32441]
[1778042177717,56.12,81374.75,0.0,-0.99773,0.0,0.32355]
[1778042179731,56.12,81371.57,0.0,-0.99774,0.0,0.3224]
[1778042181744,56.12,81366.21,0.0,-0.99775,0.0,0.32046]
[1778042182751,56.12,81361.71,0.0,-0.99777,0.0,0.31884]
[1778042187787,56.12,81361.09,0.0,-0.99777,0.0,0.31862]
[1778042191232,56.12,81361.62,0.0,-0.99777,0.0,0.31881]
[1778042191815,56.12,81361.52,0.0,-0.99777,0.0,0.31789]
[1778042196849,56.12,81361.3,0.0,-0.99777,0.0,0.31781]
[1778042201884,56.12,81362.96,0.0,-0.99777,0.0,0.3184]
[1778042205914,56.12,81365.53,0.0,-0.99776,0.0,0.31933]
[1778042210949,56.12,81366.28,0.0,-0.99776,0.0,0.3196]
[1778042215984,56.12,81367.15,0.0,-0.99776,0.0,0.31991]
[1778042217998,56.12,81374.59,0.0,-0.99774,0.0,0.3226]
[1778042219005,56.12,81378.35,0.0,-0.99773,0.0,0.32396]
[1778042224042,56.12,81378.01,0.0,-0.99773,0.0,0.32384]
[1778042227756,56.12,81377.57,0.0,-0.99773,0.0,0.32368]
[1778042228070,56.12,81375.6,0.0,-0.99773,0.0,0.32296]
[1778042233105,56.12,81376.06,0.0,-0.99773,0.0,0.32313]
[1778042238140,56.12,81375.0,0.0,-0.99774,0.0,0.32275]
[1778042241161,56.12,81379.57,0.0,-0.99772,0.0,0.32441]
[1778042242168,56.12,81383.13,0.0,-0.99771,0.0,0.32571]
[1778042245189,56.12,81388.4,0.0,-0.9977,0.0,0.32764]
[1778042246196,56.12,81393.57,0.0,-0.99768,0.0,0.32954]
[1778042251231,56.12,81393.33,0.0,-0.99769,0.0,0.32854]
[1778042256466,56.12,81395.04,0.0,-0.99769,0.0,0.32917]
[1778042262307,56.12,81394.7,0.0,-0.99769,0.0,0.32905]
[1778042267343,56.12,81396.79,0.0,-0.99768,0.0,0.32982]
[1778042270365,56.12,81393.41,0.0,-0.99769,0.0,0.32857]
[1778042272379,56.12,81390.38,0.0,-0.9977,0.0,0.32746]
[1778042277414,56.12,81390.83,0.0,-0.9977,0.0,0.32762]
[1778042281443,56.12,81393.22,0.0,-0.99769,0.0,0.3285]
[1778042282450,56.12,81395.73,0.0,-0.99768,0.0,0.32943]
[1778042283457,56.12,81398.49,0.0,-0.99768,0.0,0.33045]
[1778042284463,56.12,81405.39,0.0,-0.99766,0.0,0.33301]
[1778042286479,56.12,81406.15,0.0,-0.99765,0.0,0.3333]
[1778042291708,56.12,81407.15,0.0,-0.99765,0.0,0.33367]
[1778042291810,56.12,81406.56,0.0,-0.99765,0.0,0.33345]
[1778042296549,56.12,81409.92,0.0,-0.99764,0.0,0.33471]
[1778042301586,56.12,81410.72,0.0,-0.99764,0.0,0.33501]
[1778042306621,56.12,81410.43,0.0,-0.99764,0.0,0.3349]
[1778042311656,56.12,81412.81,0.0,-0.99764,0.0,0.33486]
[1778042314677,56.12,81407.81,0.0,-0.99766,0.0,0.333]
[1778042319712,56.12,81406.2,0.0,-0.99766,0.0,0.3324]
[1778042322733,56.12,81399.96,0.0,-0.99768,0.0,0.33008]
[1778042324747,56.12,81402.29,0.0,-0.99767,0.0,0.33094]
[1778042325753,56.12,81407.31,0.0,-0.99766,0.0,0.33281]
[1778042327767,56.12,81410.07,0.0,-0.99765,0.0,0.33384]
[1778042331796,56.12,81412.71,0.0,-0.99764,0.0,0.33483]
[1778042335824,56.12,81410.39,0.0,-0.99765,0.0,0.33396]
[1778042336830,56.12,81407.46,0.0,-0.99766,0.0,0.33287]
[1778042341866,56.12,81406.53,0.0,-0.99766,0.0,0.33252]
[1778042346904,56.12,81406.44,0.0,-0.99766,0.0,0.33249]
[1778042353953,56.12,81407.99,0.0,-0.99766,0.0,0.33306]
[1778042362009,56.12,81407.62,0.0,-0.99766,0.0,0.33292]
[1778042367044,56.12,81406.58,0.0,-0.99766,0.0,0.33254]
[1778042370065,56.12,81404.14,0.0,-0.99767,0.0,0.33163]
[1778042371072,56.12,81404.48,0.0,-0.99767,0.0,0.33084]
[1778042376106,56.12,81407.78,0.0,-0.99766,0.0,0.33206]
[1778042381142,56.12,81406.03,0.0,-0.99767,0.0,0.33141]
[1778042386177,56.12,81408.65,0.0,-0.99766,0.0,0.33239]
[1778042391212,56.12,81408.46,0.0,-0.99766,0.0,0.33232]
[1778042395240,56.12,81379.89,0.0,-0.99774,0.0,0.32182]
[1778042396247,56.12,81363.94,0.0,-0.99779,0.0,0.31609]
[1778042397254,56.12,81360.93,0.0,-0.99779,0.0,0.31502]
[1778042400275,56.12,81363.76,0.0,-0.99779,0.0,0.31603]
[1778042402289,56.12,81361.54,0.0,-0.99779,0.0,0.31524]
[1778042407324,56.12,81363.19,0.0,-0.99779,0.0,0.31583]
[1778042409592,56.12,81362.67,0.0,-0.99779,0.0,0.31564]
[1778042410902,56.12,81362.73,0.0,-0.99779,0.0,0.31566]
[1778042411352,56.12,81362.88,0.0,-0.99779,0.0,0.31571]
[1778042417393,56.12,81364.37,0.0,-0.99778,0.0,0.31625]
[1778042422428,56.12,81362.72,0.0,-0.99779,0.0,0.31566]
[1778042427463,56.12,81364.36,0.0,-0.99778,0.0,0.31624]
[1778042431492,56.12,81367.68,0.0,-0.99778,0.0,0.31654]
[1778042436526,56.12,81367.58,0.0,-0.99778,0.0,0.31651]
[1778042443575,56.12,81367.53,0.0,-0.99778,0.0,0.31649]
[1778042448611,56.12,81366.08,0.0,-0.99779,0.0,0.31597]
[1778042454652,56.12,81367.12,0.0,-0.99778,0.0,0.31634]
[1778042459689,56.12,81363.1,0.0,-0.99779,0.0,0.31491]
[1778042464723,56.12,81363.38,0.0,-0.99779,0.0,0.31501]
[1778042469759,56.12,81366.5,0.0,-0.99778,0.0,0.31612]
[1778042473788,56.12,81362.51,0.0,-0.9978,0.0,0.3147]
[1778042480837,56.12,81357.96,0.0,-0.99781,0.0,0.31309]
[1778042481843,56.12,81353.5,0.0,-0.99782,0.0,0.31151]
[1778042485872,56.12,81356.03,0.0,-0.99781,0.0,0.3124]
[1778042490907,56.12,81354.64,0.0,-0.99782,0.0,0.31191]
[1778042491914,56.12,81354.67,0.0,-0.99782,0.0,0.31105]
[1778042493928,56.12,81358.61,0.0,-0.99781,0.0,0.31244]
[1778042498963,56.12,81359.78,0.0,-0.99781,0.0,0.31285]
[1778042500977,56.12,81362.72,0.0,-0.9978,0.0,0.31389]
[1778042506012,56.12,81361.59,0.0,-0.9978,0.0,0.31349]
[1778042514072,56.12,81360.7,0.0,-0.99781,0.0,0.31318]
[1778042519107,56.12,81359.71,0.0,-0.99781,0.0,0.31283]
[1778042525149,56.12,81359.25,0.0,-0.99781,0.0,0.31266]
[1778042530184,56.12,81357.17,0.0,-0.99782,0.0,0.31193]
[1778042535219,56.12,81359.24,0.0,-0.99781,0.0,0.31266]
[1778042539247,56.12,81365.08,0.0,-0.99779,0.0,0.31473]
[1778042540254,56.12,81367.36,0.0,-0.99779,0.0,0.31554]
[1778042542268,56.12,81372.72,0.0,-0.99777,0.0,0.31745]
[1778042543275,56.12,81375.1,0.0,-0.99777,0.0,0.31831]
[1778042546296,56.12,81378.59,0.0,-0.99776,0.0,0.31956]
[1778042547302,56.12,81381.84,0.0,-0.99775,0.0,0.32073]
[1778042550324,56.12,81384.48,0.0,-0.99774,0.0,0.32169]
[1778042551331,56.12,81386.2,0.0,-0.99774,0.0,0.32141]
[1778042552338,56.12,81388.97,0.0,-0.99773,0.0,0.32242]
[1778042554353,56.12,81385.75,0.0,-0.99774,0.0,0.32125]
[1778042558381,56.12,81388.53,0.0,-0.99774,0.0,0.32226]
[1778042562297,56.12,81389.13,0.0,-0.99773,0.0,0.32248]
[1778042562409,56.12,81389.8,0.0,-0.99773,0.0,0.32272]
[1778042567443,56.12,81389.77,0.0,-0.99773,0.0,0.32271]
[1778042573486,56.12,81390.7,0.0,-0.99773,0.0,0.32305]
[1778042578520,56.12,81390.61,0.0,-0.99773,0.0,0.32301]
[1778042583556,56.12,81390.44,0.0,-0.99773,0.0,0.32295]
[1778042584563,56.12,81387.46,0.0,-0.99774,0.0,0.32187]
[1778042585570,56.12,81384.13,0.0,-0.99775,0.0,0.32067]
[1778042586577,56.12,81380.39,0.0,-0.99776,0.0,0.31932]
[1778042589597,56.12,81377.93,0.0,-0.99777,0.0,0.31843]
[1778042591612,56.12,81374.78,0.0,-0.99777,0.0,0.3173]
[1778042592619,56.12,81371.8,0.0,-0.99778,0.0,0.31624]
[1778042597654,56.12,81370.04,0.0,-0.99779,0.0,0.31561]
[1778042602689,56.12,81370.23,0.0,-0.99779,0.0,0.31568]
[1778042609737,56.12,81372.35,0.0,-0.99778,0.0,0.31643]
[1778042610745,56.12,81376.24,0.0,-0.99777,0.0,0.31783]
[1778042615780,56.12,81375.3,0.0,-0.99778,0.0,0.3166]
[1778042620815,56.12,81375.0,0.0,-0.99778,0.0,0.31649]
[1778042625849,56.12,81375.89,0.0,-0.99778,0.0,0.31681]
[1778042626857,56.12,81373.56,0.0,-0.99778,0.0,0.31598]
[1778042631893,56.12,81378.65,0.0,-0.99777,0.0,0.3178]
[1778042632898,56.12,81382.28,0.0,-0.99776,0.0,0.3191]
[1778042634914,56.12,81383.34,0.0,-0.99776,0.0,0.31948]
[1778042639949,56.12,81385.38,0.0,-0.99775,0.0,0.32022]
[1778042644984,56.12,81386.4,0.0,-0.99775,0.0,0.32059]
[1778042650019,56.12,81388.06,0.0,-0.99774,0.0,0.32119]
[1778042655625,56.12,81389.87,0.0,-0.99774,0.0,0.32184]
[1778042656061,56.12,81392.15,0.0,-0.99773,0.0,0.32267]
[1778042661096,56.12,81392.25,0.0,-0.99773,0.0,0.32271]
[1778042667137,56.12,81391.89,0.0,-0.99773,0.0,0.32258]
[1778042677208,56.12,81393.97,0.0,-0.99773,0.0,0.32243]
[1778042678215,56.12,81396.26,0.0,-0.99773,0.0,0.32326]
[1778042683249,56.12,81396.45,0.0,-0.99773,0.0,0.32333]
[1778042691306,56.12,81395.85,0.0,-0.99773,0.0,0.32311]
[1778042692313,56.12,81389.66,0.0,-0.99775,0.0,0.32087]
[1778042694327,56.12,81389.3,0.0,-0.99775,0.0,0.32074]
[1778042700369,56.12,81389.81,0.0,-0.99774,0.0,0.32092]
[1778042703528,56.12,81390.68,0.0,-0.99774,0.0,0.32124]
[1778042709433,56.12,81390.25,0.0,-0.99774,0.0,0.32108]
[1778042713461,56.12,81387.44,0.0,-0.99775,0.0,0.32007]
[1778042719562,56.12,81388.32,0.0,-0.99775,0.0,0.32038]
[1778042724597,56.12,81389.01,0.0,-0.99775,0.0,0.32063]
[1778042728624,56.12,81391.34,0.0,-0.99774,0.0,0.32148]
[1778042734666,56.12,81390.43,0.0,-0.99775,0.0,0.32025]
[1778042739702,56.12,81391.3,0.0,-0.99775,0.0,0.32056]
[1778042746751,56.12,81390.73,0.0,-0.99775,0.0,0.32036]
[1778042747758,56.12,81387.72,0.0,-0.99776,0.0,0.31927]
[1778042752793,56.12,81388.79,0.0,-0.99775,0.0,0.31966]
[1778042756820,56.12,81384.95,0.0,-0.99776,0.0,0.31828]
[1778042757828,56.12,81380.34,0.0,-0.99778,0.0,0.31662]
[1778042758834,56.12,81376.98,0.0,-0.99779,0.0,0.31542]
[1778042760849,56.12,81374.38,0.0,-0.99779,0.0,0.3145]
[1778042761856,56.12,81371.16,0.0,-0.9978,0.0,0.31336]
[1778042763870,56.12,81368.77,0.0,-0.99781,0.0,0.31251]
[1778042768905,56.12,81368.67,0.0,-0.99781,0.0,0.31247]
[1778042773940,56.12,81368.3,0.0,-0.99781,0.0,0.31234]
[1778042779981,56.12,81368.61,0.0,-0.99781,0.0,0.31245]
[1778042785017,56.12,81368.13,0.0,-0.99781,0.0,0.31228]
[1778042789979,56.12,81366.39,0.0,-0.99782,0.0,0.31167]
[1778042791058,56.12,81367.54,0.0,-0.99782,0.0,0.3112]
[1778042793073,56.12,81364.09,0.0,-0.99783,0.0,0.30998]
[1778042795087,56.12,81361.87,0.0,-0.99783,0.0,0.3092]
[1778042800122,56.12,81362.98,0.0,-0.99783,0.0,0.30959]
[1778042803143,56.12,81350.92,0.0,-0.99786,0.0,0.30539]
[1778042804150,56.12,81354.94,0.0,-0.99785,0.0,0.30678]
[1778042805156,56.12,81360.8,0.0,-0.99784,0.0,0.30883]
[1778042806164,56.12,81363.3,0.0,-0.99783,0.0,0.30971]
[1778042808178,56.12,81360.13,0.0,-0.99784,0.0,0.30859]
[1778042813213,56.12,81359.3,0.0,-0.99784,0.0,0.3083]
[1778042814423,56.12,81359.3,0.0,-0.99784,0.0,0.3083]
[1778042815068,56.12,81359.28,0.0,-0.99784,0.0,0.3083]
[1778042815227,56.12,81360.11,0.0,-0.99784,0.0,0.30859]
[1778042819255,56.12,81371.1,0.0,-0.99781,0.0,0.31245]
[1778042820262,56.12,81380.11,0.0,-0.99778,0.0,0.31565]
[1778042821269,56.12,81381.71,0.0,-0.99778,0.0,0.31622]
[1778042826304,56.12,81380.77,0.0,-0.99778,0.0,0.31589]
[1778042828318,56.12,81384.36,0.0,-0.99777,0.0,0.31717]
[1778042829271,56.12,81384.36,0.0,-0.99777,0.0,0.31717]
[1778042829325,56.12,81388.06,0.0,-0.99776,0.0,0.3185]
[1778042830166,56.12,81388.06,0.0,-0.99776,0.0,0.3185]
[1778042830332,56.12,81390.56,0.0,-0.99776,0.0,0.3194]
[1778042833352,56.12,81392.94,0.0,-0.99775,0.0,0.32026]
[1778042834360,56.12,81395.19,0.0,-0.99774,0.0,0.32107]
[1778042839394,56.12,81395.92,0.0,-0.99774,0.0,0.32134]
[1778042840402,56.12,81398.31,0.0,-0.99773,0.0,0.3222]
[1778042842417,56.12,81400.83,0.0,-0.99773,0.0,0.32312]
[1778042847453,56.12,81399.05,0.0,-0.99773,0.0,0.32247]
[1778042851481,56.12,81412.05,0.0,-0.9977,0.0,0.32631]
[1778042852487,56.12,81412.67,0.0,-0.9977,0.0,0.32654]
[1778042857522,56.12,81412.94,0.0,-0.9977,0.0,0.32664]
[1778042862557,56.12,81412.94,0.0,-0.9977,0.0,0.32664]
[1778042863565,56.12,81418.21,0.0,-0.99768,0.0,0.32858]
[1778042865579,56.12,81420.8,0.0,-0.99768,0.0,0.32954]
[1778042870614,56.12,81421.38,0.0,-0.99767,0.0,0.32976]
[1778042874642,56.12,81426.14,0.0,-0.99766,0.0,0.33152]
[1778042876656,56.12,81428.7,0.0,-0.99765,0.0,0.33248]
[1778042880685,56.12,81436.59,0.0,-0.99763,0.0,0.33543]
[1778042881692,56.12,81444.81,0.0,-0.99761,0.0,0.33854]
[1778042882332,56.12,81444.81,0.0,-0.99761,0.0,0.33854]
[1778042882699,56.12,81449.23,0.0,-0.99759,0.0,0.34022]
[1778042884713,56.12,81453.66,0.0,-0.99758,0.0,0.34191]
[1778042886727,56.12,81456.09,0.0,-0.99757,0.0,0.34284]
[1778042887439,56.12,81456.09,0.0,-0.99757,0.0,0.34284]
[1778042887734,56.12,81455.77,0.0,-0.99757,0.0,0.34272]
[1778042892769,56.12,81460.01,0.0,-0.99756,0.0,0.34434]
[1778042897804,56.12,81459.19,0.0,-0.99756,0.0,0.34403]
[1778042902865,56.12,81463.78,0.0,-0.99755,0.0,0.3458]
[1778042904879,56.12,81466.25,0.0,-0.99754,0.0,0.34675]
[1778042908910,56.12,81463.99,0.0,-0.99755,0.0,0.34588]
[1778042911565,56.12,81463.72,0.0,-0.99755,0.0,0.34577]
[1778042911667,56.12,81463.99,0.0,-0.99756,0.0,0.34493]
[1778042911931,56.12,81460.81,0.0,-0.99757,0.0,0.3437]
[1778042918980,56.12,81459.53,0.0,-0.99757,0.0,0.34321]
[1778042919987,56.12,81455.44,0.0,-0.99758,0.0,0.34164]
[1778042925022,56.12,81456.2,0.0,-0.99758,0.0,0.34193]
[1778042927035,56.12,81459.47,0.0,-0.99757,0.0,0.34319]
[1778042930057,56.12,81455.62,0.0,-0.99758,0.0,0.34171]
[1778042935711,56.12,81457.61,0.0,-0.99758,0.0,0.34247]
[1778042935812,56.12,81464.47,0.0,-0.99756,0.0,0.34511]
[1778042936099,56.12,81471.12,0.0,-0.99754,0.0,0.34768]
[1778042938112,56.12,81469.19,0.0,-0.99754,0.0,0.34693]
[1778042940127,56.12,81462.69,0.0,-0.99756,0.0,0.34442]
[1778042941134,56.12,81459.08,0.0,-0.99757,0.0,0.34304]
[1778042942141,56.12,81461.38,0.0,-0.99756,0.0,0.34392]
[1778042943104,56.12,81461.38,0.0,-0.99756,0.0,0.34392]
[1778042943147,56.12,81463.94,0.0,-0.99756,0.0,0.34491]
[1778042944160,56.12,81466.63,0.0,-0.99755,0.0,0.34594]
[1778042945162,56.12,81463.9,0.0,-0.99756,0.0,0.34489]
[1778042950196,56.12,81464.54,0.0,-0.99756,0.0,0.34514]
[1778042955232,56.12,81465.61,0.0,-0.99755,0.0,0.34555]
[1778042960267,56.12,81465.06,0.0,-0.99755,0.0,0.34534]
[1778042964296,56.12,81462.83,0.0,-0.99756,0.0,0.34448]
[1778042970337,56.12,81464.08,0.0,-0.99756,0.0,0.34496]
[1778042971345,56.12,81464.19,0.0,-0.99756,0.0,0.34405]
[1778042976380,56.12,81465.97,0.0,-0.99756,0.0,0.34474]
[1778042981415,56.12,81465.51,0.0,-0.99756,0.0,0.34456]
[1778042983001,56.12,81467.35,0.0,-0.99755,0.0,0.34527]
[1778042988464,56.12,81467.53,0.0,-0.99755,0.0,0.34534]
[1778042993499,56.12,81468.68,0.0,-0.99755,0.0,0.34578]
[1778042997528,56.12,81474.45,0.0,-0.99753,0.0,0.34802]
[1778042998535,56.12,81479.47,0.0,-0.99752,0.0,0.34997]
[1778043000549,56.12,81483.2,0.0,-0.99751,0.0,0.35143]
[1778043006591,56.12,81483.92,0.0,-0.9975,0.0,0.35171]
[1778043011626,56.12,81482.48,0.0,-0.99751,0.0,0.35115]
[1778043016663,56.12,81482.69,0.0,-0.99751,0.0,0.35123]
[1778043021698,56.12,81463.98,0.0,-0.99756,0.0,0.34397]
[1778043022705,56.12,81459.87,0.0,-0.99758,0.0,0.34239]
[1778043023713,56.12,81457.61,0.0,-0.99758,0.0,0.34153]
[1778043028747,56.12,81458.37,0.0,-0.99758,0.0,0.34182]
[1778043031768,56.12,81458.16,0.0,-0.99759,0.0,0.34079]
[1778043034790,56.12,81455.32,0.0,-0.9976,0.0,0.33971]
[1778043037811,56.12,81461.28,0.0,-0.99758,0.0,0.34198]
[1778043039825,56.12,81468.14,0.0,-0.99756,0.0,0.34462]
[1778043040832,56.12,81470.74,0.0,-0.99755,0.0,0.34562]
[1778043044860,56.12,81473.72,0.0,-0.99754,0.0,0.34677]
[1778043049894,56.12,81475.16,0.0,-0.99754,0.0,0.34733]
[1778043052918,56.12,81477.96,0.0,-0.99753,0.0,0.34842]
[1778043056945,56.12,81480.39,0.0,-0.99752,0.0,0.34937]
[1778043059967,56.12,81473.76,0.0,-0.99754,0.0,0.34679]
[1778043065007,56.12,81475.99,0.0,-0.99753,0.0,0.34765]
[1778043070037,56.12,81474.79,0.0,-0.99754,0.0,0.34719]
[1778043072051,56.12,81472.08,0.0,-0.99755,0.0,0.34614]
[1778043073058,56.12,81467.5,0.0,-0.99756,0.0,0.34437]
[1778043074065,56.12,81465.13,0.0,-0.99757,0.0,0.34346]
[1778043076079,56.12,81459.0,0.0,-0.99758,0.0,0.34111]
[1778043079100,56.12,81456.64,0.0,-0.99759,0.0,0.34021]
[1778043084135,56.12,81456.89,0.0,-0.99759,0.0,0.34031]
[1778043088982,56.12,81458.35,0.0,-0.99759,0.0,0.34086]
[1778043089528,56.12,81457.52,0.0,-0.99759,0.0,0.34055]
[1778043089629,56.12,81456.42,0.0,-0.99759,0.0,0.34013]
[1778043092506,56.12,81431.96,0.0,-0.99767,0.0,0.33]
[1778043093229,56.12,81426.06,0.0,-0.99769,0.0,0.32781]
[1778043094949,56.12,81424.22,0.0,-0.99769,0.0,0.32714]
[1778043095241,56.12,81421.78,0.0,-0.9977,0.0,0.32624]
[1778043098261,56.12,81416.72,0.0,-0.99771,0.0,0.32438]
[1778043103480,56.12,81416.45,0.0,-0.99771,0.0,0.32428]
[1778043105311,56.12,81409.25,0.0,-0.99773,0.0,0.32166]
[1778043107002,56.12,81409.25,0.0,-0.99773,0.0,0.32166]
[1778043107054,56.12,81405.25,0.0,-0.99775,0.0,0.32021]
[1778043109349,56.12,81383.76,0.0,-0.9978,0.0,0.31252]
[1778043110356,56.12,81375.79,0.0,-0.99783,0.0,0.30971]
[1778043111363,56.12,81378.33,0.0,-0.99782,0.0,0.3106]
[1778043112369,56.12,81382.8,0.0,-0.99781,0.0,0.31218]
[1778043113377,56.12,81385.87,0.0,-0.9978,0.0,0.31327]
[1778043115394,56.12,81367.6,0.0,-0.99785,0.0,0.30685]
[1778043116399,56.12,81346.38,0.0,-0.9979,0.0,0.29953]
[1778043117406,56.12,81344.31,0.0,-0.99791,0.0,0.29882]
[1778043118413,56.12,81344.9,0.0,-0.99791,0.0,0.29902]
[1778043119420,56.12,81342.3,0.0,-0.99791,0.0,0.29814]
[1778043121434,56.12,81317.96,0.0,-0.99798,0.0,0.28997]
[1778043122443,56.12,81308.44,0.0,-0.998,0.0,0.28682]
[1778043123449,56.12,81309.32,0.0,-0.998,0.0,0.28711]
[1778043125462,56.12,81306.08,0.0,-0.99801,0.0,0.28605]
[1778043128484,56.12,81303.18,0.0,-0.99801,0.0,0.2851]
[1778043131505,56.12,81307.9,0.0,-0.998,0.0,0.28664]
[1778043132511,56.12,81313.11,0.0,-0.99799,0.0,0.28836]
[1778043133519,56.12,81316.2,0.0,-0.99798,0.0,0.28938]
[1778043134527,56.12,81319.12,0.0,-0.99797,0.0,0.29035]
[1778043135533,56.12,81325.8,0.0,-0.99796,0.0,0.29258]
[1778043136541,56.12,81331.68,0.0,-0.99794,0.0,0.29455]
[1778043140097,56.12,81329.86,0.0,-0.99795,0.0,0.29394]
[1778043141576,56.12,81332.67,0.0,-0.99794,0.0,0.29488]
[1778043142846,56.12,81332.67,0.0,-0.99794,0.0,0.29488]
[1778043142898,56.12,81331.59,0.0,-0.99794,0.0,0.29452]
[1778043147617,56.12,81329.04,0.0,-0.99795,0.0,0.29366]
[1778043148625,56.12,81325.36,0.0,-0.99796,0.0,0.29243]
[1778043153660,56.12,81318.97,0.0,-0.99798,0.0,0.28947]
[1778043154668,56.12,81321.18,0.0,-0.99797,0.0,0.2902]
[1778043155675,56.12,81323.51,0.0,-0.99797,0.0,0.29097]
[1778043156690,56.12,81313.41,0.0,-0.99799,0.0,0.28763]
[1778043157691,56.12,81294.3,0.0,-0.99804,0.0,0.28139]
[1778043158697,56.12,81289.52,0.0,-0.99805,0.0,0.27985]
[1778043160952,56.12,81290.16,0.0,-0.99805,0.0,0.28006]
[1778043160990,56.12,81290.91,0.0,-0.99805,0.0,0.2803]
[1778043163733,56.12,81293.22,0.0,-0.99804,0.0,0.28104]
[1778043165747,56.12,81297.2,0.0,-0.99803,0.0,0.28233]
[1778043167761,56.12,81289.94,0.0,-0.99805,0.0,0.27999]
[1778043168531,56.12,81289.94,0.0,-0.99805,0.0,0.27999]
[1778043168768,56.12,81287.93,0.0,-0.99806,0.0,0.27934]
[1778043169305,56.12,81287.93,0.0,-0.99806,0.0,0.27934]
[1778043169774,56.12,81287.54,0.0,-0.99806,0.0,0.27922]
[1778043172811,56.12,81269.9,0.0,-0.9981,0.0,0.2736]
[1778043173817,56.12,81268.35,0.0,-0.9981,0.0,0.27311]
[1778043175830,56.12,81273.86,0.0,-0.99809,0.0,0.27485]
[1778043180866,56.12,81276.77,0.0,-0.99808,0.0,0.27578]
[1778043181873,56.12,81281.62,0.0,-0.99807,0.0,0.27732]
[1778043182880,56.12,81297.38,0.0,-0.99803,0.0,0.28239]
[1778043183887,56.12,81301.55,0.0,-0.99802,0.0,0.28375]
[1778043184894,56.12,81304.98,0.0,-0.99801,0.0,0.28486]
[1778043188922,56.12,81302.24,0.0,-0.99802,0.0,0.28397]
[1778043190681,56.12,81300.71,0.0,-0.99803,0.0,0.28347]
[1778043190936,56.12,81300.96,0.0,-0.99802,0.0,0.28355]
[1778043192949,56.12,81304.0,0.0,-0.99802,0.0,0.28454]
[1778043193957,56.12,81307.03,0.0,-0.99801,0.0,0.28553]
[1778043194970,56.12,81309.78,0.0,-0.998,0.0,0.28644]
[1778043195973,56.12,81320.57,0.0,-0.99798,0.0,0.29]
[1778043196981,56.12,81315.72,0.0,-0.99799,0.0,0.28839]
[1778043198995,56.12,81318.87,0.0,-0.99798,0.0,0.28943]
[1778043202016,56.12,81321.86,0.0,-0.99797,0.0,0.29043]
[1778043207051,56.12,81320.32,0.0,-0.99798,0.0,0.28991]
[1778043208058,56.12,81325.27,0.0,-0.99796,0.0,0.29156]
[1778043209064,56.12,81329.86,0.0,-0.99795,0.0,0.2931]
[1778043211079,56.12,81331.03,0.0,-0.99796,0.0,0.29265]
[1778043214510,56.12,81331.17,0.0,-0.99795,0.0,0.29269]
[1778043220142,56.12,81332.25,0.0,-0.99795,0.0,0.29306]
[1778043225177,56.12,81333.69,0.0,-0.99795,0.0,0.29354]
[1778043226184,56.12,81338.09,0.0,-0.99794,0.0,0.29502]
[1778043227191,56.12,81342.21,0.0,-0.99793,0.0,0.29641]
[1778043228197,56.12,81339.28,0.0,-0.99793,0.0,0.29542]
[1778043233232,56.12,81337.56,0.0,-0.99794,0.0,0.29484]
[1778043235247,56.12,81335.26,0.0,-0.99794,0.0,0.29406]
[1778043240282,56.12,81334.8,0.0,-0.99795,0.0,0.29391]
[1778043245318,56.12,81334.55,0.0,-0.99795,0.0,0.29383]
[1778043250353,56.12,81334.57,0.0,-0.99795,0.0,0.29383]
[1778043256395,56.12,81334.18,0.0,-0.99795,0.0,0.2937]
[1778043261508,56.12,81333.88,0.0,-0.99795,0.0,0.2936]
[1778043266543,56.12,81334.03,0.0,-0.99795,0.0,0.29365]
[1778043271577,56.12,81333.86,0.0,-0.99795,0.0,0.29275]
[1778043276615,56.12,81334.13,0.0,-0.99795,0.0,0.29284]
[1778043281650,56.12,81333.18,0.0,-0.99796,0.0,0.29253]
[1778043285678,56.12,81336.5,0.0,-0.99795,0.0,0.29364]
[1778043291720,56.12,81339.26,0.0,-0.99794,0.0,0.29457]
[1778043292727,56.12,81344.02,0.0,-0.99793,0.0,0.29617]
[1778043293734,56.12,81346.4,0.0,-0.99792,0.0,0.29698]
[1778043295748,56.12,81351.47,0.0,-0.99791,0.0,0.2987]
[1778043300783,56.12,81347.1,0.0,-0.99792,0.0,0.29721]
[1778043303804,56.12,81345.32,0.0,-0.99792,0.0,0.29661]
[1778043308839,56.12,81343.59,0.0,-0.99793,0.0,0.29603]
[1778043312867,56.12,81340.53,0.0,-0.99794,0.0,0.29499]
[1778043313874,56.12,81336.81,0.0,-0.99795,0.0,0.29374]
[1778043315889,56.12,81333.8,0.0,-0.99795,0.0,0.29273]
[1778043316896,56.12,81336.05,0.0,-0.99795,0.0,0.29349]
[1778043318910,56.12,81338.58,0.0,-0.99794,0.0,0.29434]
[1778043322938,56.12,81334.44,0.0,-0.99795,0.0,0.29295]
[1778043327973,56.12,81333.83,0.0,-0.99795,0.0,0.29274]
[1778043332000,56.12,81333.59,0.0,-0.99796,0.0,0.29182]
[1778043337035,56.12,81334.26,0.0,-0.99796,0.0,0.29205]
[1778043339050,56.12,81331.94,0.0,-0.99796,0.0,0.29127]
[1778043340056,56.12,81326.47,0.0,-0.99798,0.0,0.28945]
[1778043343078,56.12,81322.74,0.0,-0.99799,0.0,0.28822]
[1778043348113,56.12,81322.24,0.0,-0.99799,0.0,0.28805]
[1778043353148,56.12,81323.63,0.0,-0.99799,0.0,0.28851]
[1778043359189,56.12,81323.16,0.0,-0.99799,0.0,0.28836]
[1778043362212,56.12,81319.81,0.0,-0.99799,0.0,0.28725]
[1778043366240,56.12,81317.04,0.0,-0.998,0.0,0.28634]
[1778043370268,56.12,81314.69,0.0,-0.99801,0.0,0.28557]
[1778043375303,56.12,81324.26,0.0,-0.99798,0.0,0.28872]
[1778043376310,56.12,81332.05,0.0,-0.99796,0.0,0.29131]
[1778043377317,56.12,81335.48,0.0,-0.99796,0.0,0.29246]
[1778043381345,56.12,81340.92,0.0,-0.99794,0.0,0.29428]
[1778043382352,56.12,81344.99,0.0,-0.99793,0.0,0.29565]
[1778043385373,56.12,81348.71,0.0,-0.99792,0.0,0.29691]
[1778043390408,56.12,81346.64,0.0,-0.99793,0.0,0.29621]
[1778043396450,56.12,81345.44,0.0,-0.99794,0.0,0.29496]
[1778043398464,56.12,81348.35,0.0,-0.99793,0.0,0.29594]
[1778043403499,56.12,81349.23,0.0,-0.99793,0.0,0.29624]
[1778043407526,56.12,81339.35,0.0,-0.99795,0.0,0.29291]
[1778043408534,56.12,81331.48,0.0,-0.99797,0.0,0.29028]
[1778043409671,56.12,81331.48,0.0,-0.99797,0.0,0.29028]
[1778043409767,56.12,81330.9,0.0,-0.99797,0.0,0.29009]
[1778043415582,56.12,81330.87,0.0,-0.99797,0.0,0.29008]
[1778043418604,56.12,81328.02,0.0,-0.99798,0.0,0.28913]
[1778043419813,56.12,81328.02,0.0,-0.99798,0.0,0.28913]
[1778043419836,56.12,81327.69,0.0,-0.99798,0.0,0.28903]
[1778043423639,56.12,81324.48,0.0,-0.99799,0.0,0.28796]
[1778043424646,56.12,81328.23,0.0,-0.99798,0.0,0.2892]
[1778043429681,56.12,81329.1,0.0,-0.99798,0.0,0.28949]
[1778043434716,56.12,81329.42,0.0,-0.99798,0.0,0.2896]
[1778043436730,56.12,81333.96,0.0,-0.99796,0.0,0.29111]
[1778043437736,56.12,81337.24,0.0,-0.99796,0.0,0.2922]
[1778043442772,56.12,81339.47,0.0,-0.99795,0.0,0.29295]
[1778043443781,56.12,81337.23,0.0,-0.99796,0.0,0.2922]
[1778043448816,56.12,81334.17,0.0,-0.99796,0.0,0.29118]
[1778043451837,56.12,81334.08,0.0,-0.99797,0.0,0.29031]
[1778043453850,56.12,81336.59,0.0,-0.99796,0.0,0.29115]
[1778043454858,56.12,81334.38,0.0,-0.99797,0.0,0.29041]
[1778043459894,56.12,81319.86,0.0,-0.99801,0.0,0.28562]
[1778043460900,56.12,81305.74,0.0,-0.99804,0.0,0.28102]
[1778043461907,56.12,81300.87,0.0,-0.99805,0.0,0.27945]
[1778043463921,56.12,81297.34,0.0,-0.99806,0.0,0.27831]
[1778043468956,56.12,81295.83,0.0,-0.99807,0.0,0.27783]
[1778043469962,56.12,81293.27,0.0,-0.99807,0.0,0.27701]
[1778043471977,56.12,81290.2,0.0,-0.99808,0.0,0.27603]
[1778043473574,56.12,81290.38,0.0,-0.99808,0.0,0.27609]
[1778043474997,56.12,81293.1,0.0,-0.99807,0.0,0.27696]
[1778043480033,56.12,81294.56,0.0,-0.99807,0.0,0.27742]
[1778043483946,56.12,81295.52,0.0,-0.99807,0.0,0.27773]
[1778043484061,56.12,81296.56,0.0,-0.99806,0.0,0.27806]
[1778043487082,56.12,81298.78,0.0,-0.99806,0.0,0.27878]
[1778043489096,56.12,81302.29,0.0,-0.99805,0.0,0.27991]
[1778043494131,56.12,81304.86,0.0,-0.99804,0.0,0.28073]
[1778043495137,56.12,81308.76,0.0,-0.99803,0.0,0.282]
[1778043500173,56.12,81310.08,0.0,-0.99803,0.0,0.28242]
[1778043507223,56.12,81307.4,0.0,-0.99804,0.0,0.28156]
[1778043511251,56.12,81307.51,0.0,-0.99804,0.0,0.28078]
[1778043512258,56.12,81312.19,0.0,-0.99803,0.0,0.28229]
[1778043513265,56.12,81315.08,0.0,-0.99802,0.0,0.28323]
[1778043514272,56.12,81317.97,0.0,-0.99802,0.0,0.28417]
[1778043519306,56.12,81318.03,0.0,-0.99802,0.0,0.28419]
[1778043524342,56.12,81317.37,0.0,-0.99802,0.0,0.28398]
[1778043529376,56.12,81320.23,0.0,-0.99801,0.0,0.28491]
[1778043534413,56.12,81317.74,0.0,-0.99802,0.0,0.2841]
[1778043539448,56.12,81317.68,0.0,-0.99802,0.0,0.28408]
[1778043544484,56.12,81316.32,0.0,-0.99802,0.0,0.28363]
[1778043548512,56.12,81319.7,0.0,-0.99801,0.0,0.28474]
[1778043550526,56.12,81324.37,0.0,-0.998,0.0,0.28627]
[1778043556567,56.12,81326.92,0.0,-0.99799,0.0,0.28711]
[1778043561603,56.12,81327.44,0.0,-0.99799,0.0,0.28728]
[1778043566638,56.12,81327.65,0.0,-0.99799,0.0,0.28735]
[1778043571673,56.12,81326.76,0.0,-0.998,0.0,0.28623]
[1778043576708,56.12,81326.83,0.0,-0.998,0.0,0.28625]
[1778043582750,56.12,81326.9,0.0,-0.998,0.0,0.28627]
[1778043587785,56.12,81326.7,0.0,-0.998,0.0,0.28621]
[1778043592821,56.12,81326.21,0.0,-0.998,0.0,0.28605]
[1778043598862,56.12,81326.17,0.0,-0.998,0.0,0.28603]
[1778043600877,56.12,81317.76,0.0,-0.99802,0.0,0.28328]
[1778043602891,56.12,81315.08,0.0,-0.99803,0.0,0.28241]
[1778043603898,56.12,81317.32,0.0,-0.99802,0.0,0.28314]
[1778043609940,56.12,81318.11,0.0,-0.99802,0.0,0.2834]
[1778043612961,56.12,81314.98,0.0,-0.99803,0.0,0.28238]
[1778043615982,56.12,81317.21,0.0,-0.99802,0.0,0.2831]
[1778043617812,56.12,81318.59,0.0,-0.99802,0.0,0.28355]
[1778043618688,56.12,81318.73,0.0,-0.99802,0.0,0.2836]
[1778043619004,56.12,81321.47,0.0,-0.99801,0.0,0.28449]
[1778043620013,56.12,81330.53,0.0,-0.99799,0.0,0.28747]
[1778043621019,56.12,81332.26,0.0,-0.99799,0.0,0.28804]
[1778043626054,56.12,81330.68,0.0,-0.99799,0.0,0.28752]
[1778043629075,56.12,81328.2,0.0,-0.998,0.0,0.2867]
[1778043630082,56.12,81323.93,0.0,-0.99801,0.0,0.2853]
[1778043635116,56.12,81323.09,0.0,-0.99802,0.0,0.2842]
[1778043637131,56.12,81319.24,0.0,-0.99802,0.0,0.28294]
[1778043638138,56.12,81315.45,0.0,-0.99803,0.0,0.28171]
[1778043639145,56.12,81312.93,0.0,-0.99804,0.0,0.2809]
[1778043642166,56.12,81309.95,0.0,-0.99805,0.0,0.27993]
[1778043647201,56.12,81311.03,0.0,-0.99804,0.0,0.28028]
[1778043652597,56.12,81311.28,0.0,-0.99804,0.0,0.28036]
[1778043652833,56.12,81311.0,0.0,-0.99804,0.0,0.28027]
[1778043653243,56.12,81311.6,0.0,-0.99804,0.0,0.28047]
[1778043657300,56.12,81309.4,0.0,-0.99805,0.0,0.27976]
[1778043658308,56.12,81315.46,0.0,-0.99803,0.0,0.28172]
[1778043659315,56.12,81320.8,0.0,-0.99802,0.0,0.28345]
[1778043660322,56.12,81323.36,0.0,-0.99801,0.0,0.28429]
[1778043661328,56.12,81328.22,0.0,-0.998,0.0,0.28588]
[1778043666368,56.12,81327.47,0.0,-0.998,0.0,0.28563]
[1778043669389,56.12,81330.91,0.0,-0.998,0.0,0.28676]
[1778043674424,56.12,81326.03,0.0,-0.99801,0.0,0.28516]
[1778043675430,56.12,81321.68,0.0,-0.99802,0.0,0.28374]
[1778043679459,56.12,81318.98,0.0,-0.99803,0.0,0.28286]
[1778043680466,56.12,81316.31,0.0,-0.99803,0.0,0.28199]
[1778043685500,56.12,81316.48,0.0,-0.99803,0.0,0.28205]
[1778043690536,56.12,81318.93,0.0,-0.99803,0.0,0.28284]
[1778043691543,56.12,81319.54,0.0,-0.99803,0.0,0.28222]
[1778043693556,56.12,81317.25,0.0,-0.99804,0.0,0.28148]
[1778043698592,56.12,81317.85,0.0,-0.99803,0.0,0.28167]
[1778043700606,56.12,81320.05,0.0,-0.99803,0.0,0.28239]
[1778043701613,56.12,81327.96,0.0,-0.99801,0.0,0.28497]
[1778043702620,56.12,81328.7,0.0,-0.99801,0.0,0.28521]
[1778043704633,56.12,81326.13,0.0,-0.99801,0.0,0.28437]
[1778043707654,56.12,81320.99,0.0,-0.99803,0.0,0.28269]
[1778043708661,56.12,81318.11,0.0,-0.99803,0.0,0.28176]
[1778043713696,56.12,81313.81,0.0,-0.99804,0.0,0.28036]
[1778043715710,56.12,81310.48,0.0,-0.99805,0.0,0.27929]
[1778043720745,56.12,81309.56,0.0,-0.99805,0.0,0.27899]
[1778043725781,56.12,81309.89,0.0,-0.99805,0.0,0.2791]
[1778043730816,56.12,81309.28,0.0,-0.99805,0.0,0.2789]
[1778043731823,56.12,81307.09,0.0,-0.99806,0.0,0.2782]
[1778043736858,56.12,81307.24,0.0,-0.99806,0.0,0.27825]
[1778043738872,56.12,81309.56,0.0,-0.99805,0.0,0.27899]
[1778043743907,56.12,81310.65,0.0,-0.99805,0.0,0.27935]
[1778043749948,56.12,81309.96,0.0,-0.99805,0.0,0.27912]
[1778043754983,56.12,81308.49,0.0,-0.99806,0.0,0.27784]
[1778043760026,56.12,81305.7,0.0,-0.99807,0.0,0.27695]
[1778043761028,56.12,81298.29,0.0,-0.99809,0.0,0.27459]
[1778043763041,56.12,81294.29,0.0,-0.9981,0.0,0.27332]
[1778043767070,56.12,81282.59,0.0,-0.99812,0.0,0.26965]
[1778043768077,56.12,81279.33,0.0,-0.99813,0.0,0.26863]
[1778043774120,56.12,81272.69,0.0,-0.99815,0.0,0.26657]
[1778043779154,56.12,81272.91,0.0,-0.99815,0.0,0.26664]
[1778043782176,56.12,81267.56,0.0,-0.99816,0.0,0.26499]
[1778043783183,56.12,81262.9,0.0,-0.99817,0.0,0.26356]
[1778043785197,56.12,81258.23,0.0,-0.99818,0.0,0.26214]
[1778043788218,56.12,81255.47,0.0,-0.99819,0.0,0.2613]
[1778043791239,56.12,81251.82,0.0,-0.9982,0.0,0.26019]
[1778043794534,56.12,81252.14,0.0,-0.9982,0.0,0.26029]
[1778043794625,56.12,81254.7,0.0,-0.99819,0.0,0.26106]
[1778043795267,56.12,81257.47,0.0,-0.99818,0.0,0.2619]
[1778043799295,56.12,81262.46,0.0,-0.99817,0.0,0.26343]
[1778043800000,56.12,81262.46,0.0,-0.99817,0.0,0.26343]
[1778043800302,56.12,81267.97,0.0,-0.99816,0.0,0.26512]
[1778043805338,56.12,81266.21,0.0,-0.99816,0.0,0.26458]
[1778043807832,56.12,81266.74,0.0,-0.99816,0.0,0.26474]
[1778043811380,56.12,81267.0,0.0,-0.99817,0.0,0.26404]
[1778043815407,56.12,81264.4,0.0,-0.99817,0.0,0.26324]
[1778043820443,56.12,81262.12,0.0,-0.99818,0.0,0.26255]
[1778043824470,56.12,81265.12,0.0,-0.99817,0.0,0.26346]
[1778043826485,56.12,81267.35,0.0,-0.99817,0.0,0.26415]
[1778043831520,56.12,81266.69,0.0,-0.99817,0.0,0.26394]
[1778043833534,56.12,81264.29,0.0,-0.99817,0.0,0.26321]
[1778043839767,56.12,81264.35,0.0,-0.99817,0.0,0.26323]
[1778043840583,56.12,81268.69,0.0,-0.99816,0.0,0.26456]
[1778043844611,56.12,81265.61,0.0,-0.99817,0.0,0.26361]
[1778043849646,56.12,81267.14,0.0,-0.99817,0.0,0.26408]
[1778043851661,56.12,81272.98,0.0,-0.99815,0.0,0.26588]
[1778043853675,56.12,81268.09,0.0,-0.99816,0.0,0.26437]
[1778043855689,56.12,81273.36,0.0,-0.99815,0.0,0.266]
[1778043856696,56.12,81275.81,0.0,-0.99815,0.0,0.26675]
[1778043860724,56.12,81280.31,0.0,-0.99814,0.0,0.26815]
[1778043861731,56.12,81284.73,0.0,-0.99812,0.0,0.26952]
[1778043862738,56.12,81282.37,0.0,-0.99813,0.0,0.26879]
[1778043867657,56.12,81281.91,0.0,-0.99813,0.0,0.26864]
[1778043868779,56.12,81285.89,0.0,-0.99812,0.0,0.26989]
[1778043870794,56.12,81291.22,0.0,-0.99811,0.0,0.27156]
[1778043871801,56.12,81293.92,0.0,-0.99811,0.0,0.27161]
[1778043876836,56.12,81293.02,0.0,-0.99811,0.0,0.27133]
[1778043880864,56.12,81295.32,0.0,-0.99811,0.0,0.27205]
[1778043886895,56.12,81294.94,0.0,-0.99811,0.0,0.27193]
[1778043887913,56.12,81294.21,0.0,-0.99811,0.0,0.2717]
[1778043891002,56.12,81299.2,0.0,-0.9981,0.0,0.27327]
[1778043891941,56.12,81309.33,0.0,-0.99807,0.0,0.27649]
[1778043892948,56.12,81309.88,0.0,-0.99807,0.0,0.27667]
[1778043893955,56.12,81312.37,0.0,-0.99806,0.0,0.27746]
[1778043894962,56.12,81316.18,0.0,-0.99805,0.0,0.27868]
[1778043896976,56.12,81322.63,0.0,-0.99804,0.0,0.28077]
[1778043897983,56.12,81324.0,0.0,-0.99804,0.0,0.28121]
[1778043902011,56.12,81314.16,0.0,-0.99806,0.0,0.27804]
[1778043903018,56.12,81305.71,0.0,-0.99808,0.0,0.27534]
[1778043904376,56.12,81305.71,0.0,-0.99808,0.0,0.27534]
[1778043904392,56.12,81303.85,0.0,-0.99808,0.0,0.27475]
[1778043906040,56.12,81307.95,0.0,-0.99807,0.0,0.27605]
[1778043907046,56.12,81312.23,0.0,-0.99806,0.0,0.27742]
[1778043908052,56.12,81315.97,0.0,-0.99806,0.0,0.27862]
[1778043909060,56.12,81311.97,0.0,-0.99806,0.0,0.27733]
[1778043910037,56.12,81311.97,0.0,-0.99806,0.0,0.27733]
[1778043910067,56.12,81299.59,0.0,-0.99809,0.0,0.2734]
[1778043911074,56.12,81296.27,0.0,-0.9981,0.0,0.27235]
[1778043912081,56.12,81299.49,0.0,-0.9981,0.0,0.27336]
[1778043917125,56.12,81298.43,0.0,-0.9981,0.0,0.27303]
[1778043918131,56.12,81294.91,0.0,-0.99811,0.0,0.27192]
[1778043920146,56.12,81292.63,0.0,-0.99811,0.0,0.2712]
[1778043925181,56.12,81293.14,0.0,-0.99811,0.0,0.27136]
[1778043930216,56.12,81291.87,0.0,-0.99811,0.0,0.27096]
[1778043936258,56.12,81289.81,0.0,-0.99812,0.0,0.26953]
[1778043937265,56.12,81292.36,0.0,-0.99812,0.0,0.27032]
[1778043939278,56.12,81297.08,0.0,-0.99811,0.0,0.27181]
[1778043942304,56.12,81303.15,0.0,-0.99809,0.0,0.27372]
[1778043943312,56.12,81306.26,0.0,-0.99808,0.0,0.27471]
[1778043946904,56.12,81307.83,0.0,-0.99808,0.0,0.27521]
[1778043947340,56.12,81309.32,0.0,-0.99808,0.0,0.27568]
[1778043948347,56.12,81311.73,0.0,-0.99807,0.0,0.27645]
[1778043949354,56.12,81322.06,0.0,-0.99805,0.0,0.27976]
[1778043950361,56.12,81324.49,0.0,-0.99804,0.0,0.28055]
[1778043952375,56.12,81321.42,0.0,-0.99805,0.0,0.27956]
[1778043957410,56.12,81320.44,0.0,-0.99805,0.0,0.27924]
[1778043962444,56.12,81320.24,0.0,-0.99805,0.0,0.27918]
[1778043963452,56.12,81317.53,0.0,-0.99806,0.0,0.27831]
[1778043968487,56.12,81316.43,0.0,-0.99806,0.0,0.27795]
[1778043970869,56.12,81317.04,0.0,-0.99806,0.0,0.27815]
[1778043970966,56.12,81326.74,0.0,-0.99803,0.0,0.28128]
[1778043971508,56.12,81330.63,0.0,-0.99802,0.0,0.28254]
[1778043973931,56.12,81333.02,0.0,-0.99802,0.0,0.28332]
[1778043977550,56.12,81329.99,0.0,-0.99803,0.0,0.28233]
[1778043979564,56.12,81327.37,0.0,-0.99803,0.0,0.28148]
[1778043980571,56.12,81330.61,0.0,-0.99802,0.0,0.28253]
[1778043981578,56.12,81333.88,0.0,-0.99802,0.0,0.2836]
[1778043984598,56.12,81336.21,0.0,-0.99801,0.0,0.28436]
[1778043986613,56.12,81327.04,0.0,-0.99803,0.0,0.28137]
[1778043987620,56.12,81321.11,0.0,-0.99805,0.0,0.27946]
[1778043988627,56.12,81323.95,0.0,-0.99804,0.0,0.28037]
[1778043991648,56.12,81324.58,0.0,-0.99805,0.0,0.27976]
[1778043993662,56.12,81319.73,0.0,-0.99806,0.0,0.2782]
[1778043994217,56.12,81319.73,0.0,-0.99806,0.0,0.2782]
[1778043994669,56.12,81318.18,0.0,-0.99806,0.0,0.2777]
[1778043997690,56.12,81320.68,0.0,-0.99805,0.0,0.2785]
[1778044001793,56.12,81319.65,0.0,-0.99806,0.0,0.27817]
[1778044001852,56.12,81318.45,0.0,-0.99806,0.0,0.27779]
[1778044007760,56.12,81317.83,0.0,-0.99806,0.0,0.27759]
[1778044012795,56.12,81316.52,0.0,-0.99806,0.0,0.27717]
[1778044015816,56.12,81314.33,0.0,-0.99807,0.0,0.27647]
[1778044018836,56.12,81312.13,0.0,-0.99808,0.0,0.27577]
[1778044020851,56.12,81309.88,0.0,-0.99808,0.0,0.27505]
[1778044021858,56.12,81307.41,0.0,-0.99809,0.0,0.27427]
[1778044022865,56.12,81304.43,0.0,-0.99809,0.0,0.27332]
[1778044023872,56.12,81301.45,0.0,-0.9981,0.0,0.27238]
[1778044028910,56.12,81301.58,0.0,-0.9981,0.0,0.27242]
[1778044032938,56.12,81297.3,0.0,-0.99811,0.0,0.27108]
[1778044033945,56.12,81293.97,0.0,-0.99812,0.0,0.27003]
[1778044036966,56.12,81297.03,0.0,-0.99811,0.0,0.27099]
[1778044039987,56.12,81294.53,0.0,-0.99812,0.0,0.27021]
[1778044040995,56.12,81289.99,0.0,-0.99813,0.0,0.26879]
[1778044042000,56.12,81284.4,0.0,-0.99814,0.0,0.26705]
[1778044043008,56.12,81276.79,0.0,-0.99816,0.0,0.2647]
[1778044044016,56.12,81273.38,0.0,-0.99817,0.0,0.26366]
[1778044050057,56.12,81274.91,0.0,-0.99816,0.0,0.26413]
[1778044051065,56.12,81275.4,0.0,-0.99817,0.0,0.2635]
[1778044056099,56.12,81275.05,0.0,-0.99817,0.0,0.26339]
[1778044061135,56.12,81275.57,0.0,-0.99817,0.0,0.26355]
[1778044062142,56.12,81273.1,0.0,-0.99817,0.0,0.26279]
[1778044066169,56.12,81277.69,0.0,-0.99816,0.0,0.2642]
[1778044067177,56.12,81287.25,0.0,-0.99814,0.0,0.26715]
[1778044068184,56.12,81291.72,0.0,-0.99813,0.0,0.26854]
[1778044069190,56.12,81294.69,0.0,-0.99812,0.0,0.26947]
[1778044074226,56.12,81294.6,0.0,-0.99812,0.0,0.26944]
[1778044079262,56.12,81296.46,0.0,-0.99812,0.0,0.27002]
[1778044084297,56.12,81295.9,0.0,-0.99812,0.0,0.26984]
[1778044089332,56.12,81294.64,0.0,-0.99812,0.0,0.26945]
[1778044094368,56.12,81294.49,0.0,-0.99812,0.0,0.2694]
[1778044099403,56.12,81294.26,0.0,-0.99812,0.0,0.26933]
[1778044100410,56.12,81292.04,0.0,-0.99813,0.0,0.26864]
[1778044105447,56.12,81291.18,0.0,-0.99813,0.0,0.26837]
[1778044110482,56.12,81297.08,0.0,-0.99812,0.0,0.27021]
[1778044111489,56.12,81298.15,0.0,-0.99812,0.0,0.26975]
[1778044114667,56.12,81297.7,0.0,-0.99812,0.0,0.26961]
[1778044114897,56.12,81297.7,0.0,-0.99812,0.0,0.26961]
[1778044114898,56.12,81298.25,0.0,-0.99812,0.0,0.26978]
[1778044120275,56.12,81298.67,0.0,-0.99812,0.0,0.26992]
[1778044123574,56.12,81292.94,0.0,-0.99813,0.0,0.26813]
[1778044124582,56.12,81290.04,0.0,-0.99814,0.0,0.26723]
[1778044129616,56.12,81290.82,0.0,-0.99814,0.0,0.26747]
[1778044134651,56.12,81290.44,0.0,-0.99814,0.0,0.26735]
[1778044139687,56.12,81290.64,0.0,-0.99814,0.0,0.26741]
[1778044142708,56.12,81286.86,0.0,-0.99815,0.0,0.26624]
[1778044143714,56.12,81284.08,0.0,-0.99815,0.0,0.26538]
[1778044148750,56.12,81283.18,0.0,-0.99816,0.0,0.26511]
[1778044153784,56.12,81283.06,0.0,-0.99816,0.0,0.26507]
[1778044157812,56.12,81288.9,0.0,-0.99814,0.0,0.26687]
[1778044158820,56.12,81290.96,0.0,-0.99814,0.0,0.26751]
[1778044159827,56.12,81294.17,0.0,-0.99813,0.0,0.26851]
[1778044164862,56.12,81293.82,0.0,-0.99813,0.0,0.2684]
[1778044167883,56.12,81291.16,0.0,-0.99814,0.0,0.26757]
[1778044168889,56.12,81288.59,0.0,-0.99814,0.0,0.26678]
[1778044174931,56.12,81287.68,0.0,-0.99815,0.0,0.26571]
[1778044181981,56.12,81288.84,0.0,-0.99815,0.0,0.26607]
[1778044188023,56.12,81287.84,0.0,-0.99815,0.0,0.26576]
[1778044193058,56.12,81289.71,0.0,-0.99815,0.0,0.26634]
[1778044200107,56.12,81289.0,0.0,-0.99815,0.0,0.26612]
[1778044205141,56.12,81289.66,0.0,-0.99815,0.0,0.26632]
[1778044210177,56.12,81288.7,0.0,-0.99815,0.0,0.26602]
[1778044214232,56.12,81296.19,0.0,-0.99813,0.0,0.26835]
[1778044215212,56.12,81304.24,0.0,-0.99811,0.0,0.27087]
[1778044216219,56.12,81307.95,0.0,-0.9981,0.0,0.27203]
[1778044221254,56.12,81304.89,0.0,-0.99811,0.0,0.27107]
[1778044226295,56.12,81305.89,0.0,-0.99811,0.0,0.27138]
[1778044231330,56.12,81303.25,0.0,-0.99812,0.0,0.26976]
[1778044232337,56.12,81300.69,0.0,-0.99812,0.0,0.26896]
[1778044239386,56.12,81299.53,0.0,-0.99813,0.0,0.2686]
[1778044244421,56.12,81298.03,0.0,-0.99813,0.0,0.26813]
[1778044245427,56.12,81294.35,0.0,-0.99814,0.0,0.26699]
[1778044246435,56.12,81289.74,0.0,-0.99815,0.0,0.26556]
[1778044248448,56.12,81288.78,0.0,-0.99815,0.0,0.26526]
[1778044254491,56.12,81290.39,0.0,-0.99815,0.0,0.26576]
[1778044259526,56.12,81289.46,0.0,-0.99815,0.0,0.26547]
[1778044261540,56.12,81284.44,0.0,-0.99816,0.0,0.26393]
[1778044262547,56.12,81278.44,0.0,-0.99818,0.0,0.26209]
[1778044263554,56.12,81275.87,0.0,-0.99818,0.0,0.26131]
[1778044265568,56.12,81274.06,0.0,-0.99819,0.0,0.26076]
[1778044270602,56.12,81273.32,0.0,-0.99819,0.0,0.26053]
[1778044275638,56.12,81274.73,0.0,-0.99819,0.0,0.26096]
[1778044280673,56.12,81273.59,0.0,-0.99819,0.0,0.26062]
[1778044281680,56.12,81269.26,0.0,-0.9982,0.0,0.2593]
[1778044282956,56.12,81269.26,0.0,-0.9982,0.0,0.2593]
[1778044282984,56.12,81263.09,0.0,-0.99821,0.0,0.25744]
[1778044283869,56.12,81263.09,0.0,-0.99821,0.0,0.25744]
[1778044283966,56.12,81261.22,0.0,-0.99822,0.0,0.25688]
[1778044289736,56.12,81259.24,0.0,-0.99822,0.0,0.25629]
[1778044291750,56.12,81259.95,0.0,-0.99822,0.0,0.25574]
[1778044296785,56.12,81260.57,0.0,-0.99822,0.0,0.25592]
[1778044298801,56.12,81256.86,0.0,-0.99823,0.0,0.25482]
[1778044299807,56.12,81251.48,0.0,-0.99824,0.0,0.25322]
[1778044300814,56.12,81249.12,0.0,-0.99825,0.0,0.25252]
[1778044305849,56.12,81249.34,0.0,-0.99825,0.0,0.25259]
[1778044307863,56.12,81246.72,0.0,-0.99825,0.0,0.25181]
[1778044308870,56.12,81251.23,0.0,-0.99824,0.0,0.25315]
[1778044309877,56.12,81253.69,0.0,-0.99824,0.0,0.25388]
[1778044310884,56.12,81256.65,0.0,-0.99823,0.0,0.25476]
[1778044313905,56.12,81260.61,0.0,-0.99822,0.0,0.25594]
[1778044316925,56.12,81265.08,0.0,-0.99821,0.0,0.25728]
[1778044317933,56.12,81267.58,0.0,-0.99821,0.0,0.25803]
[1778044322968,56.12,81265.21,0.0,-0.99821,0.0,0.25732]
[1778044323975,56.12,81263.0,0.0,-0.99822,0.0,0.25665]
[1778044329010,56.12,81262.63,0.0,-0.99822,0.0,0.25654]
[1778044334045,56.12,81260.65,0.0,-0.99822,0.0,0.25595]
[1778044339081,56.12,81256.15,0.0,-0.99823,0.0,0.25461]
[1778044344117,56.12,81253.82,0.0,-0.99824,0.0,0.25391]
[1778044345123,56.12,81248.95,0.0,-0.99825,0.0,0.25247]
[1778044350159,56.12,81249.87,0.0,-0.99825,0.0,0.25274]
[1778044351165,56.12,81249.95,0.0,-0.99825,0.0,0.25201]
[1778044356201,56.12,81250.22,0.0,-0.99825,0.0,0.25209]
[1778044361235,56.12,81249.65,0.0,-0.99825,0.0,0.25192]
[1778044362243,56.12,81252.2,0.0,-0.99825,0.0,0.25268]
[1778044367278,56.12,81252.39,0.0,-0.99825,0.0,0.25273]
[1778044371306,56.12,81257.61,0.0,-0.99823,0.0,0.25428]
[1778044374326,56.12,81253.91,0.0,-0.99824,0.0,0.25318]
[1778044376341,56.12,81251.42,0.0,-0.99825,0.0,0.25245]
[1778044381380,56.12,81255.77,0.0,-0.99824,0.0,0.25373]
[1778044384398,56.12,81265.31,0.0,-0.99822,0.0,0.25658]
[1778044385405,56.12,81274.71,0.0,-0.9982,0.0,0.25941]
[1778044386412,56.12,81278.2,0.0,-0.99819,0.0,0.26047]
[1778044388036,56.12,81278.33,0.0,-0.99819,0.0,0.26051]
[1778044388426,56.12,81278.5,0.0,-0.99819,0.0,0.26056]
[1778044392529,56.12,81278.39,0.0,-0.99819,0.0,0.26053]
[1778044398496,56.12,81276.15,0.0,-0.99819,0.0,0.25985]
[1778044402526,56.12,81272.98,0.0,-0.9982,0.0,0.25889]
[1778044405546,56.12,81275.87,0.0,-0.99819,0.0,0.25976]
[1778044410581,56.12,81277.73,0.0,-0.99819,0.0,0.26033]
[1778044411588,56.12,81278.2,0.0,-0.99819,0.0,0.25969]
[1778044415616,56.12,81281.53,0.0,-0.99819,0.0,0.2607]
[1778044416622,56.12,81283.95,0.0,-0.99818,0.0,0.26144]
[1778044421658,56.12,81282.71,0.0,-0.99818,0.0,0.26106]
[1778044422664,56.12,81285.06,0.0,-0.99818,0.0,0.26178]
[1778044427701,56.12,81285.38,0.0,-0.99818,0.0,0.26188]
[1778044430721,56.12,81281.66,0.0,-0.99819,0.0,0.26074]
[1778044431729,56.12,81277.81,0.0,-0.99819,0.0,0.25958]
[1778044433743,56.12,81277.15,0.0,-0.9982,0.0,0.25938]
[1778044438780,56.12,81277.4,0.0,-0.9982,0.0,0.25945]
[1778044443813,56.12,81277.31,0.0,-0.9982,0.0,0.25942]
[1778044448849,56.12,81277.5,0.0,-0.9982,0.0,0.25948]
[1778044453884,56.12,81277.56,0.0,-0.99819,0.0,0.2595]
[1778044455898,56.12,81271.9,0.0,-0.99821,0.0,0.25779]
[1778044456904,56.12,81269.71,0.0,-0.99821,0.0,0.25713]
[1778044462947,56.12,81270.08,0.0,-0.99821,0.0,0.25724]
[1778044468989,56.12,81270.16,0.0,-0.99821,0.0,0.25727]
[1778044470662,56.12,81270.04,0.0,-0.99821,0.0,0.25723]
[1778044476040,56.12,81269.75,0.0,-0.99822,0.0,0.25638]
[1778044481074,56.12,81269.12,0.0,-0.99822,0.0,0.25619]
[1778044486113,56.12,81268.59,0.0,-0.99822,0.0,0.25603]
[1778044491148,56.12,81269.4,0.0,-0.99822,0.0,0.25627]
[1778044496183,56.12,81268.96,0.0,-0.99822,0.0,0.25614]
[1778044501218,56.12,81265.47,0.0,-0.99823,0.0,0.2551]
[1778044503232,56.12,81258.37,0.0,-0.99824,0.0,0.25299]
[1778044508267,56.12,81256.57,0.0,-0.99825,0.0,0.25246]
[1778044513302,56.12,81257.39,0.0,-0.99825,0.0,0.2527]
[1778044518337,56.12,81257.64,0.0,-0.99825,0.0,0.25277]
[1778044523372,56.12,81257.54,0.0,-0.99825,0.0,0.25274]
[1778044528406,56.12,81257.27,0.0,-0.99825,0.0,0.25266]
[1778044533442,56.12,81256.68,0.0,-0.99825,0.0,0.25173]
[1778044537470,56.12,81251.15,0.0,-0.99826,0.0,0.25011]
[1778044542505,56.12,81250.63,0.0,-0.99827,0.0,0.24996]
[1778044547539,56.12,81249.89,0.0,-0.99827,0.0,0.24974]
[1778044551568,56.12,81252.66,0.0,-0.99826,0.0,0.25055]
[1778044556602,56.12,81256.08,0.0,-0.99825,0.0,0.25156]
[1778044561637,56.12,81256.16,0.0,-0.99825,0.0,0.25158]
[1778044566673,56.12,81254.96,0.0,-0.99826,0.0,0.25123]
[1778044569694,56.12,81252.62,0.0,-0.99826,0.0,0.25054]
[1778044574728,56.12,81249.62,0.0,-0.99827,0.0,0.24966]
[1778044576743,56.12,81245.92,0.0,-0.99828,0.0,0.24858]
[1778044581777,56.12,81247.24,0.0,-0.99827,0.0,0.24896]
[1778044586813,56.12,81245.99,0.0,-0.99828,0.0,0.2486]
[1778044589833,56.12,81248.72,0.0,-0.99827,0.0,0.2494]
[1778044590840,56.12,81251.7,0.0,-0.99826,0.0,0.25027]
[1778044591849,56.12,81253.32,0.0,-0.99827,0.0,0.24999]
[1778044592856,56.12,81261.68,0.0,-0.99825,0.0,0.25245]
[1778044594870,56.12,81264.33,0.0,-0.99824,0.0,0.25324]
[1778044597891,56.12,81266.77,0.0,-0.99824,0.0,0.25396]
[1778044600357,56.12,81266.98,0.0,-0.99823,0.0,0.25403]
[1778044600359,56.12,81267.4,0.0,-0.99823,0.0,0.25415]
[1778044601919,56.12,81272.59,0.0,-0.99822,0.0,0.2557]
[1778044603932,56.12,81276.15,0.0,-0.99821,0.0,0.25677]
[1778044610133,56.12,81275.58,0.0,-0.99822,0.0,0.25659]
[1778044610234,56.12,81270.92,0.0,-0.99823,0.0,0.2552]
[1778044616021,56.12,81269.64,0.0,-0.99823,0.0,0.25482]
[1778044621055,56.12,81269.64,0.0,-0.99823,0.0,0.25482]
[1778044625084,56.12,81273.3,0.0,-0.99822,0.0,0.25591]
[1778044630119,56.12,81274.68,0.0,-0.99822,0.0,0.25633]
[1778044637167,56.12,81275.72,0.0,-0.99821,0.0,0.25664]
[1778044641195,56.12,81278.92,0.0,-0.99821,0.0,0.2576]
[1778044645224,56.12,81282.8,0.0,-0.9982,0.0,0.25877]
[1778044650260,56.12,81290.01,0.0,-0.99818,0.0,0.26096]
[1778044651267,56.12,81295.25,0.0,-0.99818,0.0,0.26178]
[1778044652274,56.12,81292.48,0.0,-0.99818,0.0,0.26093]
[1778044655183,56.12,81291.77,0.0,-0.99818,0.0,0.26071]
[1778044655294,56.12,81296.46,0.0,-0.99817,0.0,0.26214]
[1778044656302,56.12,81299.28,0.0,-0.99817,0.0,0.26301]
[1778044658315,56.12,81301.65,0.0,-0.99816,0.0,0.26374]
[1778044663350,56.12,81302.91,0.0,-0.99816,0.0,0.26412]
[1778044668386,56.12,81303.02,0.0,-0.99816,0.0,0.26416]
[1778044673423,56.12,81302.98,0.0,-0.99816,0.0,0.26414]
[1778044675436,56.12,81307.02,0.0,-0.99815,0.0,0.26539]
[1778044680472,56.12,81301.59,0.0,-0.99816,0.0,0.26372]
[1778044682486,56.12,81294.9,0.0,-0.99818,0.0,0.26167]
[1778044687521,56.12,81296.43,0.0,-0.99817,0.0,0.26214]
[1778044692556,56.12,81295.95,0.0,-0.99817,0.0,0.26199]
[1778044697591,56.12,81295.05,0.0,-0.99818,0.0,0.26171]
[1778044698598,56.12,81292.73,0.0,-0.99818,0.0,0.26101]
[1778044703632,56.12,81291.7,0.0,-0.99818,0.0,0.26069]
[1778044707661,56.12,81294.82,0.0,-0.99818,0.0,0.26164]
[1778044708668,56.12,81298.65,0.0,-0.99817,0.0,0.26281]
[1778044709675,56.12,81300.9,0.0,-0.99816,0.0,0.26351]
[1778044711689,56.12,81301.68,0.0,-0.99817,0.0,0.26296]
[1778044715717,56.12,81298.55,0.0,-0.99817,0.0,0.262]
[1778044716723,56.12,81294.44,0.0,-0.99818,0.0,0.26075]
[1778044721758,56.12,81296.78,0.0,-0.99818,0.0,0.26146]
[1778044726794,56.12,81297.09,0.0,-0.99818,0.0,0.26156]
[1778044731829,56.12,81296.73,0.0,-0.99818,0.0,0.26145]
[1778044736865,56.12,81291.11,0.0,-0.99819,0.0,0.25974]
[1778044741900,56.12,81290.39,0.0,-0.99819,0.0,0.25952]
[1778044746934,56.12,81290.12,0.0,-0.99819,0.0,0.25944]
[1778044751970,56.12,81289.49,0.0,-0.99819,0.0,0.25925]
[1778044759019,56.12,81289.33,0.0,-0.99819,0.0,0.2592]
[1778044764054,56.12,81287.73,0.0,-0.9982,0.0,0.25871]
[1778044769089,56.12,81289.09,0.0,-0.9982,0.0,0.25913]
[1778044771103,56.12,81288.99,0.0,-0.9982,0.0,0.25832]
[1778044776138,56.12,81288.3,0.0,-0.9982,0.0,0.25811]
[1778044781174,56.12,81286.73,0.0,-0.99821,0.0,0.25764]
[1778044786209,56.12,81284.12,0.0,-0.99821,0.0,0.25686]
[1778044791243,56.12,81285.43,0.0,-0.99821,0.0,0.25725]
[1778044798293,56.12,81285.01,0.0,-0.99821,0.0,0.25712]
[1778044803329,56.12,81285.68,0.0,-0.99821,0.0,0.25732]
[1778044809371,56.12,81285.3,0.0,-0.99821,0.0,0.25721]
[1778044815413,56.12,81286.42,0.0,-0.99821,0.0,0.25755]
[1778044820447,56.12,81287.8,0.0,-0.9982,0.0,0.25796]
[1778044824475,56.12,81274.46,0.0,-0.99823,0.0,0.25397]
[1778044825483,56.12,81268.78,0.0,-0.99825,0.0,0.25228]
[1778044829511,56.12,81268.24,0.0,-0.99825,0.0,0.25212]
[1778044831525,56.12,81268.25,0.0,-0.99825,0.0,0.25137]
[1778044831978,56.12,81268.25,0.0,-0.99825,0.0,0.25137]
[1778044839585,56.12,81273.05,0.0,-0.99824,0.0,0.25279]
[1778044844620,56.12,81271.96,0.0,-0.99824,0.0,0.25246]
[1778044849655,56.12,81271.32,0.0,-0.99825,0.0,0.25228]
[1778044854691,56.12,81271.31,0.0,-0.99825,0.0,0.25227]
[1778044859726,56.12,81271.11,0.0,-0.99825,0.0,0.25221]
[1778044860735,56.12,81262.61,0.0,-0.99827,0.0,0.24971]
[1778044861742,56.12,81257.6,0.0,-0.99828,0.0,0.24824]
[1778044862749,56.12,81250.85,0.0,-0.99829,0.0,0.24628]
[1778044865770,56.12,81250.39,0.0,-0.99829,0.0,0.24615]
[1778044870805,56.12,81249.74,0.0,-0.99829,0.0,0.24596]
[1778044875840,56.12,81249.83,0.0,-0.99829,0.0,0.24599]
[1778044880875,56.12,81250.43,0.0,-0.99829,0.0,0.24616]
[1778044883571,56.12,81250.1,0.0,-0.99829,0.0,0.24607]
[1778044883896,56.12,81249.95,0.0,-0.99829,0.0,0.24602]
[1778044884903,56.12,81253.82,0.0,-0.99828,0.0,0.24714]
[1778044889937,56.12,81253.05,0.0,-0.99829,0.0,0.24692]
[1778044892959,56.12,81253.98,0.0,-0.99829,0.0,0.24645]
[1778044899001,56.12,81253.91,0.0,-0.99829,0.0,0.24643]
[1778044904038,56.12,81252.28,0.0,-0.99829,0.0,0.24595]
[1778044909073,56.12,81252.62,0.0,-0.99829,0.0,0.24605]
[1778044913101,56.12,81250.02,0.0,-0.9983,0.0,0.2453]
[1778044918135,56.12,81238.28,0.0,-0.99832,0.0,0.24193]
[1778044920150,56.12,81236.5,0.0,-0.99833,0.0,0.24142]
[1778044924178,56.12,81231.26,0.0,-0.99834,0.0,0.23993]
[1778044925533,56.12,81231.26,0.0,-0.99834,0.0,0.23993]
[1778044925618,56.12,81227.67,0.0,-0.99835,0.0,0.23892]
[1778044927391,56.12,81227.31,0.0,-0.99835,0.0,0.23882]
[1778044927438,56.12,81224.93,0.0,-0.99835,0.0,0.23815]
[1778044930220,56.12,81227.68,0.0,-0.99835,0.0,0.23892]
[1778044934248,56.12,81224.1,0.0,-0.99835,0.0,0.23791]
[1778044939283,56.12,81225.83,0.0,-0.99835,0.0,0.2384]
[1778044942304,56.12,81234.56,0.0,-0.99833,0.0,0.24087]
[1778044943310,56.12,81243.31,0.0,-0.99831,0.0,0.24337]
[1778044944318,56.12,81243.79,0.0,-0.99831,0.0,0.24351]
[1778044949355,56.12,81246.38,0.0,-0.99831,0.0,0.24425]
[1778044951369,56.12,81249.49,0.0,-0.9983,0.0,0.24441]
[1778044956404,56.12,81250.77,0.0,-0.9983,0.0,0.24477]
[1778044957410,56.12,81255.56,0.0,-0.99829,0.0,0.24616]
[1778044961440,56.12,81258.54,0.0,-0.99828,0.0,0.24702]
[1778044966475,56.12,81259.89,0.0,-0.99828,0.0,0.24742]
[1778044967481,56.12,81255.89,0.0,-0.99829,0.0,0.24625]
[1778044968488,56.12,81253.72,0.0,-0.99829,0.0,0.24563]
[1778044973524,56.12,81240.77,0.0,-0.99832,0.0,0.24191]
[1778044974531,56.12,81237.12,0.0,-0.99833,0.0,0.24087]
[1778044979566,56.12,81237.64,0.0,-0.99833,0.0,0.24101]
[1778044984601,56.12,81239.28,0.0,-0.99833,0.0,0.24148]
[1778044985115,56.12,81239.28,0.0,-0.99833,0.0,0.24148]
[1778044985608,56.12,81241.99,0.0,-0.99832,0.0,0.24225]
[1778044991650,56.12,81242.23,0.0,-0.99832,0.0,0.24232]
[1778044993664,56.12,81238.1,0.0,-0.99833,0.0,0.24115]
[1778044995677,56.12,81234.75,0.0,-0.99834,0.0,0.24019]
[1778044996684,56.12,81237.89,0.0,-0.99833,0.0,0.24109]
[1778045001720,56.12,81238.35,0.0,-0.99833,0.0,0.24122]
[1778045006755,56.12,81236.05,0.0,-0.99833,0.0,0.24056]
[1778045011790,56.12,81236.62,0.0,-0.99834,0.0,0.23999]
[1778045016825,56.12,81236.88,0.0,-0.99834,0.0,0.24007]
[1778045021859,56.12,81236.15,0.0,-0.99834,0.0,0.23986]
[1778045024881,56.12,81233.25,0.0,-0.99834,0.0,0.23904]
[1778045029916,56.12,81233.37,0.0,-0.99834,0.0,0.23907]
[1778045032937,56.12,81236.85,0.0,-0.99834,0.0,0.24006]
[1778045037973,56.12,81239.4,0.0,-0.99833,0.0,0.24078]
[1778045043008,56.12,81240.61,0.0,-0.99833,0.0,0.24113]
[1778045045022,56.12,81248.84,0.0,-0.99831,0.0,0.24348]
[1778045046028,56.12,81253.77,0.0,-0.9983,0.0,0.2449]
[1778045051064,56.12,81255.05,0.0,-0.9983,0.0,0.24527]
[1778045055091,56.12,81257.41,0.0,-0.99829,0.0,0.24595]
[1778045060127,56.12,81254.62,0.0,-0.9983,0.0,0.24514]
[1778045065162,56.12,81254.73,0.0,-0.9983,0.0,0.24518]
[1778045068183,56.12,81252.45,0.0,-0.9983,0.0,0.24452]
[1778045073218,56.12,81251.12,0.0,-0.99831,0.0,0.2434]
[1778045078252,56.12,81251.61,0.0,-0.99831,0.0,0.24354]
[1778045080267,56.12,81242.79,0.0,-0.99833,0.0,0.24101]
[1778045081274,56.12,81239.07,0.0,-0.99834,0.0,0.23996]
[1778045083288,56.12,81241.39,0.0,-0.99833,0.0,0.24062]
[1778045085302,56.12,81244.29,0.0,-0.99833,0.0,0.24144]
[1778045087315,56.12,81246.65,0.0,-0.99832,0.0,0.24212]
[1778045092351,56.12,81247.79,0.0,-0.99832,0.0,0.24244]
[1778045097385,56.12,81249.77,0.0,-0.99831,0.0,0.24301]
[1778045101413,56.12,81264.13,0.0,-0.99828,0.0,0.24715]
[1778045102420,56.12,81269.03,0.0,-0.99827,0.0,0.24858]
[1778045103428,56.12,81268.03,0.0,-0.99827,0.0,0.24829]
[1778045114506,56.12,81268.31,0.0,-0.99827,0.0,0.24837]
[1778045116520,56.12,81271.53,0.0,-0.99827,0.0,0.24932]
[1778045121555,56.12,81272.51,0.0,-0.99826,0.0,0.2496]
[1778045126590,56.12,81270.96,0.0,-0.99827,0.0,0.24915]
[1778045131626,56.12,81268.41,0.0,-0.99828,0.0,0.24765]
[1778045137381,56.12,81267.82,0.0,-0.99828,0.0,0.24748]
[1778045138619,56.12,81266.94,0.0,-0.99828,0.0,0.24722]
[1778045138675,56.12,81266.17,0.0,-0.99828,0.0,0.247]
[1778045139683,56.12,81263.99,0.0,-0.99829,0.0,0.24637]
[1778045145725,56.12,81263.62,0.0,-0.99829,0.0,0.24626]
[1778045150760,56.12,81265.28,0.0,-0.99828,0.0,0.24674]
[1778045155795,56.12,81265.78,0.0,-0.99828,0.0,0.24689]
[1778045160831,56.12,81266.61,0.0,-0.99828,0.0,0.24713]
[1778045163851,56.12,81269.15,0.0,-0.99828,0.0,0.24787]
[1778045167879,56.12,81271.42,0.0,-0.99827,0.0,0.24853]
[1778045173921,56.12,81269.77,0.0,-0.99828,0.0,0.24805]
[1778045174927,56.12,81263.97,0.0,-0.99829,0.0,0.24636]
[1778045179963,56.12,81266.34,0.0,-0.99828,0.0,0.24705]
[1778045180971,56.12,81270.74,0.0,-0.99827,0.0,0.24833]
[1778045186005,56.12,81271.45,0.0,-0.99827,0.0,0.24854]
[1778045191040,56.12,81271.47,0.0,-0.99828,0.0,0.24779]
[1778045196075,56.12,81271.69,0.0,-0.99828,0.0,0.24786]
[1778045201110,56.12,81264.39,0.0,-0.99829,0.0,0.24574]
[1778045202117,56.12,81262.45,0.0,-0.9983,0.0,0.24518]
[1778045206144,56.12,81259.76,0.0,-0.9983,0.0,0.2444]
[1778045211181,56.12,81258.9,0.0,-0.9983,0.0,0.24415]
[1778045215209,56.12,81254.77,0.0,-0.99831,0.0,0.24297]
[1778045216216,56.12,81250.96,0.0,-0.99832,0.0,0.24187]
[1778045217222,56.12,81246.12,0.0,-0.99833,0.0,0.2405]
[1778045222258,56.12,81243.9,0.0,-0.99834,0.0,0.23987]
[1778045227293,56.12,81241.22,0.0,-0.99834,0.0,0.23911]
[1778045232327,56.12,81241.4,0.0,-0.99834,0.0,0.23916]
[1778045237363,56.12,81242.22,0.0,-0.99834,0.0,0.23939]
[1778045242398,56.12,81241.05,0.0,-0.99834,0.0,0.23906]
[1778045247432,56.12,81240.81,0.0,-0.99834,0.0,0.23899]
[1778045251461,56.12,81240.69,0.0,-0.99835,0.0,0.23823]
[1778045256496,56.12,81240.64,0.0,-0.99835,0.0,0.23822]
[1778045261530,56.12,81240.45,0.0,-0.99835,0.0,0.23816]
[1778045266565,56.12,81240.38,0.0,-0.99835,0.0,0.23814]
[1778045271601,56.12,81241.32,0.0,-0.99835,0.0,0.23841]
[1778045276636,56.12,81240.64,0.0,-0.99835,0.0,0.23822]
[1778045277983,56.12,81240.64,0.0,-0.99835,0.0,0.23822]
[1778045287712,56.12,81243.09,0.0,-0.99834,0.0,0.23891]
[1778045292747,56.12,81242.09,0.0,-0.99835,0.0,0.23862]
[1778045297783,56.12,81241.37,0.0,-0.99835,0.0,0.23842]
[1778045302817,56.12,81240.28,0.0,-0.99835,0.0,0.23811]
[1778045303825,56.12,81236.59,0.0,-0.99836,0.0,0.23708]
[1778045306845,56.12,81239.75,0.0,-0.99835,0.0,0.23796]
[1778045308860,56.12,81235.43,0.0,-0.99836,0.0,0.23675]
[1778045310874,56.12,81232.71,0.0,-0.99836,0.0,0.23599]
[1778045311880,56.12,81234.34,0.0,-0.99837,0.0,0.23572]
[1778045316915,56.12,81233.4,0.0,-0.99837,0.0,0.23546]
[1778045321951,56.12,81233.8,0.0,-0.99837,0.0,0.23557]
[1778045324972,56.12,81237.0,0.0,-0.99836,0.0,0.23647]
[1778045326986,56.12,81243.04,0.0,-0.99835,0.0,0.23816]
[1778045332021,56.12,81242.56,0.0,-0.99835,0.0,0.23803]
[1778045333028,56.12,81240.27,0.0,-0.99835,0.0,0.23738]
[1778045338063,56.12,81240.08,0.0,-0.99835,0.0,0.23733]
[1778045343097,56.12,81239.05,0.0,-0.99836,0.0,0.23704]
[1778045348133,56.12,81239.82,0.0,-0.99835,0.0,0.23726]
[1778045353168,56.12,81238.05,0.0,-0.99836,0.0,0.23676]
[1778045358202,56.12,81237.95,0.0,-0.99836,0.0,0.23673]
[1778045363237,56.12,81238.4,0.0,-0.99836,0.0,0.23686]
[1778045368273,56.12,81240.74,0.0,-0.99835,0.0,0.23752]
[1778045371295,56.12,81242.24,0.0,-0.99835,0.0,0.23721]
[1778045376329,56.12,81241.02,0.0,-0.99836,0.0,0.23687]
[1778045381365,56.12,81240.35,0.0,-0.99836,0.0,0.23668]
[1778045386399,56.12,81241.13,0.0,-0.99836,0.0,0.2369]
[1778045391435,56.12,81240.39,0.0,-0.99836,0.0,0.23669]
[1778045395464,56.12,81243.84,0.0,-0.99835,0.0,0.23766]
[1778045397478,56.12,81246.53,0.0,-0.99835,0.0,0.23842]
[1778045398485,56.12,81250.24,0.0,-0.99834,0.0,0.23947]
[1778045403520,56.12,81248.74,0.0,-0.99834,0.0,0.23904]
[1778045407548,56.12,81245.46,0.0,-0.99835,0.0,0.23812]
[1778045412583,56.12,81235.93,0.0,-0.99837,0.0,0.23545]
[1778045413590,56.12,81230.94,0.0,-0.99838,0.0,0.23406]
[1778045418639,56.12,81230.3,0.0,-0.99838,0.0,0.23388]
[1778045423673,56.12,81232.79,0.0,-0.99837,0.0,0.23457]
[1778045429721,56.12,81232.9,0.0,-0.99837,0.0,0.2346]
[1778045434756,56.12,81231.11,0.0,-0.99838,0.0,0.23339]
[1778045439791,56.12,81230.82,0.0,-0.99838,0.0,0.23331]
[1778045444826,56.12,81230.51,0.0,-0.99838,0.0,0.23322]
[1778045448854,56.12,81234.17,0.0,-0.99838,0.0,0.23424]
[1778045449862,56.12,81237.75,0.0,-0.99837,0.0,0.23523]
[1778045450869,56.12,81241.16,0.0,-0.99836,0.0,0.23618]
[1778045452883,56.12,81241.89,0.0,-0.99836,0.0,0.23639]
[1778045457918,56.12,81241.48,0.0,-0.99836,0.0,0.23627]
[1778045459932,56.12,81238.24,0.0,-0.99837,0.0,0.23537]
[1778045464967,56.12,81237.59,0.0,-0.99837,0.0,0.23519]
[1778045470008,56.12,81238.0,0.0,-0.99837,0.0,0.2353]
[1778045475037,56.12,81236.08,0.0,-0.99837,0.0,0.23477]
[1778045476043,56.12,81233.88,0.0,-0.99838,0.0,0.23415]
[1778045481078,56.12,81233.04,0.0,-0.99838,0.0,0.23392]
[1778045483093,56.12,81229.68,0.0,-0.99839,0.0,0.23299]
[1778045488128,56.12,81228.33,0.0,-0.99839,0.0,0.23262]
[1778045491149,56.12,81228.33,0.0,-0.99839,0.0,0.2319]
[1778045496184,56.12,81229.1,0.0,-0.99839,0.0,0.23211]
[1778045497191,56.12,81231.75,0.0,-0.99839,0.0,0.23285]
[1778045499205,56.12,81235.41,0.0,-0.99838,0.0,0.23386]
[1778045504239,56.12,81236.06,0.0,-0.99838,0.0,0.23404]
[1778045509324,56.12,81236.47,0.0,-0.99838,0.0,0.23416]
[1778045509426,56.12,81233.42,0.0,-0.99838,0.0,0.23331]
[1778045510282,56.12,81230.01,0.0,-0.99839,0.0,0.23237]
[1778045511289,56.12,81225.75,0.0,-0.9984,0.0,0.23119]
[1778045516330,56.12,81229.01,0.0,-0.99839,0.0,0.23209]
[1778045522372,56.12,81229.24,0.0,-0.99839,0.0,0.23215]
[1778045527407,56.12,81229.33,0.0,-0.99839,0.0,0.23218]
[1778045532441,56.12,81228.39,0.0,-0.99839,0.0,0.23192]
[1778045537477,56.12,81234.6,0.0,-0.99838,0.0,0.23364]
[1778045539490,56.12,81233.39,0.0,-0.99838,0.0,0.2333]
[1778045548554,56.12,81233.73,0.0,-0.99838,0.0,0.23339]
[1778045553589,56.12,81228.47,0.0,-0.9984,0.0,0.23123]
[1778045558624,56.12,81227.7,0.0,-0.9984,0.0,0.23102]
[1778045559631,56.12,81222.39,0.0,-0.99841,0.0,0.22956]
[1778045560638,56.12,81213.43,0.0,-0.99843,0.0,0.22713]
[1778045561645,56.12,81206.99,0.0,-0.99844,0.0,0.22539]
[1778045565673,56.12,81209.71,0.0,-0.99844,0.0,0.22612]
[1778045570709,56.12,81206.79,0.0,-0.99844,0.0,0.22533]
[1778045575744,56.12,81207.45,0.0,-0.99844,0.0,0.22551]
[1778045580779,56.12,81205.83,0.0,-0.99844,0.0,0.22508]
[1778045582792,56.12,81201.02,0.0,-0.99845,0.0,0.22379]
[1778045584807,56.12,81198.71,0.0,-0.99846,0.0,0.22317]
[1778045588834,56.12,81201.3,0.0,-0.99845,0.0,0.22386]
[1778045593870,56.12,81203.89,0.0,-0.99845,0.0,0.22456]
[1778045598905,56.12,81204.18,0.0,-0.99845,0.0,0.22463]
[1778045599912,56.12,81206.58,0.0,-0.99844,0.0,0.22528]
[1778045602933,56.12,81215.55,0.0,-0.99842,0.0,0.2277]
[1778045603939,56.12,81220.38,0.0,-0.99841,0.0,0.22901]
[1778045604947,56.12,81220.9,0.0,-0.99841,0.0,0.22916]
[1778045609982,56.12,81221.17,0.0,-0.99841,0.0,0.22923]
[1778045615021,56.12,81215.56,0.0,-0.99843,0.0,0.227]
[1778045617036,56.12,81210.0,0.0,-0.99844,0.0,0.2255]
[1778045623078,56.12,81210.3,0.0,-0.99844,0.0,0.22558]
[1778045628113,56.12,81211.58,0.0,-0.99844,0.0,0.22592]
[1778045633148,56.12,81210.97,0.0,-0.99844,0.0,0.22576]
[1778045635163,56.12,81216.73,0.0,-0.99843,0.0,0.22732]
[1778045640198,56.12,81215.05,0.0,-0.99843,0.0,0.22686]
[1778045643219,56.12,81222.42,0.0,-0.99842,0.0,0.22886]
[1778045645232,56.12,81225.14,0.0,-0.99841,0.0,0.2296]
[1778045650268,56.12,81224.51,0.0,-0.99841,0.0,0.22943]
[1778045655303,56.12,81222.93,0.0,-0.99841,0.0,0.229]
[1778045659331,56.12,81225.1,0.0,-0.99841,0.0,0.22959]
[1778045660338,56.12,81221.26,0.0,-0.99842,0.0,0.22855]
[1778045661344,56.12,81214.64,0.0,-0.99843,0.0,0.22675]
[1778045663358,56.12,81212.91,0.0,-0.99843,0.0,0.22628]
[1778045668393,56.12,81212.22,0.0,-0.99844,0.0,0.2261]
[1778045671416,56.12,81213.03,0.0,-0.99844,0.0,0.22562]
[1778045672422,56.12,81210.84,0.0,-0.99844,0.0,0.22503]
[1778045677458,56.12,81210.18,0.0,-0.99845,0.0,0.22485]
[1778045683500,56.12,81211.2,0.0,-0.99844,0.0,0.22512]
[1778045689541,56.12,81211.24,0.0,-0.99844,0.0,0.22513]
[1778045694577,56.12,81214.08,0.0,-0.99844,0.0,0.2259]
[1778045696814,56.12,81213.66,0.0,-0.99844,0.0,0.22579]
[1778045697598,56.12,81212.36,0.0,-0.99844,0.0,0.22544]
[1778045701626,56.12,81210.08,0.0,-0.99845,0.0,0.22482]
[1778045703639,56.12,81206.1,0.0,-0.99845,0.0,0.22376]
[1778045707668,56.12,81203.42,0.0,-0.99846,0.0,0.22304]
[1778045712702,56.12,81203.54,0.0,-0.99846,0.0,0.22307]
[1778045717739,56.12,81202.65,0.0,-0.99846,0.0,0.22284]
[1778045722773,56.12,81202.83,0.0,-0.99846,0.0,0.22288]
[1778045727808,56.12,81200.85,0.0,-0.99846,0.0,0.22236]
[1778045728815,56.12,81195.66,0.0,-0.99847,0.0,0.22098]
[1778045729822,56.12,81188.78,0.0,-0.99849,0.0,0.21917]
[1778045731047,56.12,81179.49,0.0,-0.99851,0.0,0.21607]
[1778045731958,56.12,81143.79,0.0,-0.99858,0.0,0.20698]
[1778045732871,56.12,81129.97,0.0,-0.9986,0.0,0.20356]
[1778045733878,56.12,81133.86,0.0,-0.9986,0.0,0.20452]
[1778045734885,56.12,81140.43,0.0,-0.99858,0.0,0.20615]
[1778045735893,56.12,81137.98,0.0,-0.99859,0.0,0.20554]
[1778045737906,56.12,81142.53,0.0,-0.99858,0.0,0.20667]
[1778045742252,56.12,81142.28,0.0,-0.99858,0.0,0.20661]
[1778045745962,56.12,81127.41,0.0,-0.99861,0.0,0.20293]
[1778045746969,56.12,81124.12,0.0,-0.99861,0.0,0.20213]
[1778045749990,56.12,81134.1,0.0,-0.9986,0.0,0.20458]
[1778045750997,56.12,81138.5,0.0,-0.99859,0.0,0.20567]
[1778045752006,56.12,81142.89,0.0,-0.99858,0.0,0.20676]
[1778045753967,56.12,81144.67,0.0,-0.99858,0.0,0.2072]
[1778045758555,56.12,81145.68,0.0,-0.99857,0.0,0.20746]
[1778045758574,56.12,81148.05,0.0,-0.99857,0.0,0.20805]
[1778045759053,56.12,81145.59,0.0,-0.99857,0.0,0.20743]
[1778045761067,56.12,81141.57,0.0,-0.99858,0.0,0.20643]
[1778045762074,56.12,81130.95,0.0,-0.9986,0.0,0.2038]
[1778045764088,56.12,81132.72,0.0,-0.9986,0.0,0.20424]
[1778045765095,56.12,81130.27,0.0,-0.9986,0.0,0.20363]
[1778045770130,56.12,81131.63,0.0,-0.9986,0.0,0.20397]
[1778045773151,56.12,81137.75,0.0,-0.99859,0.0,0.20548]
[1778045775165,56.12,81141.54,0.0,-0.99858,0.0,0.20642]
[1778045780200,56.12,81142.74,0.0,-0.99858,0.0,0.20672]
[1778045785235,56.12,81143.08,0.0,-0.99858,0.0,0.20681]
[1778045790270,56.12,81141.73,0.0,-0.99858,0.0,0.20647]
[1778045791277,56.12,81142.3,0.0,-0.99859,0.0,0.20596]
[1778045794297,56.12,81147.44,0.0,-0.99858,0.0,0.20724]
[1778045797319,56.12,81142.47,0.0,-0.99859,0.0,0.206]
[1778045798326,56.12,81137.94,0.0,-0.99859,0.0,0.20488]
[1778045799333,56.12,81130.45,0.0,-0.99861,0.0,0.20303]
[1778045800340,56.12,81123.49,0.0,-0.99862,0.0,0.20133]
[1778045801347,56.12,81117.6,0.0,-0.99863,0.0,0.1999]
[1778045802354,56.12,81115.11,0.0,-0.99864,0.0,0.1993]
[1778045803361,56.12,81110.65,0.0,-0.99864,0.0,0.19822]
[1778045806382,56.12,81101.53,0.0,-0.99866,0.0,0.19604]
[1778045807388,56.12,81098.65,0.0,-0.99866,0.0,0.19536]
[1778045808395,56.12,81096.39,0.0,-0.99867,0.0,0.19482]
[1778045810410,56.12,81099.71,0.0,-0.99866,0.0,0.19561]
[1778045811416,56.12,81104.58,0.0,-0.99865,0.0,0.19677]
[1778045812424,56.12,81113.64,0.0,-0.99864,0.0,0.19894]
[1778045813431,56.12,81124.59,0.0,-0.99862,0.0,0.2016]
[1778045814438,56.12,81128.03,0.0,-0.99861,0.0,0.20244]
[1778045816958,56.12,81129.51,0.0,-0.99861,0.0,0.2028]
[1778045817193,56.12,81129.51,0.0,-0.99861,0.0,0.2028]
[1778045817459,56.12,81133.44,0.0,-0.9986,0.0,0.20377]
[1778045821487,56.12,81123.99,0.0,-0.99862,0.0,0.20145]
[1778045822493,56.12,81119.63,0.0,-0.99863,0.0,0.20039]
[1778045827529,56.12,81120.79,0.0,-0.99862,0.0,0.20067]
[1778045828328,56.12,81120.79,0.0,-0.99862,0.0,0.20067]
[1778045828536,56.12,81123.87,0.0,-0.99862,0.0,0.20142]
[1778045834579,56.12,81125.08,0.0,-0.99862,0.0,0.20172]
[1778045837604,56.12,81112.38,0.0,-0.99864,0.0,0.19864]
[1778045838612,56.12,81106.36,0.0,-0.99865,0.0,0.1972]
[1778045842639,56.12,81104.65,0.0,-0.99865,0.0,0.19679]
[1778045843646,56.12,81107.42,0.0,-0.99865,0.0,0.19745]
[1778045845660,56.12,81105.11,0.0,-0.99865,0.0,0.1969]
[1778045849689,56.12,81100.62,0.0,-0.99866,0.0,0.19583]
[1778045850022,56.12,81100.62,0.0,-0.99866,0.0,0.19583]
[1778045850696,56.12,81098.99,0.0,-0.99866,0.0,0.19544]
[1778045851703,56.12,81101.43,0.0,-0.99866,0.0,0.19539]
[1778045853717,56.12,81103.79,0.0,-0.99866,0.0,0.19595]
[1778045855732,56.12,81106.38,0.0,-0.99865,0.0,0.19657]
[1778045856738,56.12,81102.04,0.0,-0.99866,0.0,0.19554]
[1778045858752,56.12,81099.39,0.0,-0.99867,0.0,0.19491]
[1778045863788,56.12,81102.7,0.0,-0.99866,0.0,0.1957]
[1778045864795,56.12,81105.81,0.0,-0.99866,0.0,0.19644]
[1778045869831,56.12,81109.14,0.0,-0.99865,0.0,0.19723]
[1778045870837,56.12,81115.31,0.0,-0.99864,0.0,0.19871]
[1778045871844,56.12,81119.08,0.0,-0.99863,0.0,0.19962]
[1778045872850,56.12,81121.31,0.0,-0.99863,0.0,0.20016]
[1778045875872,56.12,81125.21,0.0,-0.99862,0.0,0.20111]
[1778045877886,56.12,81127.45,0.0,-0.99862,0.0,0.20166]
[1778045878893,56.12,81134.56,0.0,-0.9986,0.0,0.2034]
[1778045879899,56.12,81137.94,0.0,-0.9986,0.0,0.20423]
[1778045881368,56.12,81139.17,0.0,-0.9986,0.0,0.20454]
[1778045881914,56.12,81131.41,0.0,-0.99861,0.0,0.20263]
[1778045882921,56.12,81129.13,0.0,-0.99861,0.0,0.20207]
[1778045887955,56.12,81130.36,0.0,-0.99861,0.0,0.20237]
[1778045889970,56.12,81127.66,0.0,-0.99862,0.0,0.20171]
[1778045895009,56.12,81123.82,0.0,-0.99862,0.0,0.20077]
[1778045897079,56.12,81120.19,0.0,-0.99863,0.0,0.19989]
[1778045900100,56.12,81119.85,0.0,-0.99863,0.0,0.19981]
[1778045905135,56.12,81118.11,0.0,-0.99863,0.0,0.19939]
[1778045908155,56.12,81114.4,0.0,-0.99864,0.0,0.19849]
[1778045911177,56.12,81108.8,0.0,-0.99865,0.0,0.19652]
[1778045912184,56.12,81103.29,0.0,-0.99866,0.0,0.19521]
[1778045917219,56.12,81101.38,0.0,-0.99867,0.0,0.19476]
[1778045922254,56.12,81108.65,0.0,-0.99866,0.0,0.19649]
[1778045923261,56.12,81113.58,0.0,-0.99865,0.0,0.19767]
[1778045925275,56.12,81112.24,0.0,-0.99865,0.0,0.19734]
[1778045929303,56.12,81107.09,0.0,-0.99866,0.0,0.19611]
[1778045931317,56.12,81112.84,0.0,-0.99865,0.0,0.19749]
[1778045932324,56.12,81115.56,0.0,-0.99864,0.0,0.19814]
[1778045933331,56.12,81111.83,0.0,-0.99865,0.0,0.19725]
[1778045934338,56.12,81107.14,0.0,-0.99866,0.0,0.19613]
[1778045935345,56.12,81103.04,0.0,-0.99866,0.0,0.19515]
[1778045937359,56.12,81102.57,0.0,-0.99867,0.0,0.19504]
[1778045940379,56.12,81107.58,0.0,-0.99866,0.0,0.19623]
[1778045945415,56.12,81109.78,0.0,-0.99865,0.0,0.19676]
[1778045947429,56.12,81112.35,0.0,-0.99865,0.0,0.19737]
[1778045952464,56.12,81111.56,0.0,-0.99865,0.0,0.19718]
[1778045957499,56.12,81111.7,0.0,-0.99865,0.0,0.19722]
[1778045961527,56.12,81115.75,0.0,-0.99864,0.0,0.19819]
[1778045962817,56.12,81115.75,0.0,-0.99864,0.0,0.19819]
[1778045962828,56.12,81118.57,0.0,-0.99864,0.0,0.19887]
[1778045964548,56.12,81116.21,0.0,-0.99864,0.0,0.1983]
[1778045969589,56.12,81092.99,0.0,-0.99868,0.0,0.19278]
[1778045970596,56.12,81084.52,0.0,-0.9987,0.0,0.1908]
[1778045971603,56.12,81084.49,0.0,-0.9987,0.0,0.19018]
[1778045973617,56.12,81080.75,0.0,-0.99871,0.0,0.18932]
[1778045975631,56.12,81076.42,0.0,-0.99872,0.0,0.18832]
[1778045980666,56.12,81076.43,0.0,-0.99872,0.0,0.18832]
[1778045981688,56.12,81064.31,0.0,-0.99874,0.0,0.18555]
[1778045982697,56.12,81059.18,0.0,-0.99874,0.0,0.18439]
[1778045983703,56.12,81053.43,0.0,-0.99875,0.0,0.1831]
[1778045984711,56.12,81056.64,0.0,-0.99875,0.0,0.18382]
[1778045985717,56.12,81058.99,0.0,-0.99874,0.0,0.18435]
[1778045986725,56.12,81063.06,0.0,-0.99874,0.0,0.18527]
[1778045991760,56.12,81065.0,0.0,-0.99873,0.0,0.18571]
[1778045992766,56.12,81067.2,0.0,-0.99873,0.0,0.18621]
[1778045994781,56.12,81061.54,0.0,-0.99874,0.0,0.18493]
[1778045995873,56.12,81061.54,0.0,-0.99874,0.0,0.18493]
[1778045996945,56.12,81060.4,0.0,-0.99874,0.0,0.18467]
[1778045996996,56.12,81059.48,0.0,-0.99874,0.0,0.18446]
[1778046001830,56.12,81061.76,0.0,-0.99874,0.0,0.18498]
[1778046002837,56.12,81054.66,0.0,-0.99875,0.0,0.18337]
[1778046007872,56.12,81055.5,0.0,-0.99875,0.0,0.18356]
[1778046012907,56.12,81067.15,0.0,-0.99873,0.0,0.1862]
[1778046013914,56.12,81070.28,0.0,-0.99873,0.0,0.18691]
[1778046014921,56.12,81073.45,0.0,-0.99872,0.0,0.18764]
[1778046019113,56.12,81075.43,0.0,-0.99872,0.0,0.18809]
[1778046018948,56.12,81080.78,0.0,-0.99871,0.0,0.18932]
[1778046019890,56.12,81080.78,0.0,-0.99871,0.0,0.18932]
[1778046019956,56.12,81080.77,0.0,-0.99871,0.0,0.18932]
[1778046021970,56.12,81084.33,0.0,-0.9987,0.0,0.19015]
[1778046027005,56.12,81084.64,0.0,-0.9987,0.0,0.19022]
[1778046030030,56.12,81088.53,0.0,-0.99869,0.0,0.19112]
[1778046031036,56.12,81090.3,0.0,-0.9987,0.0,0.19092]
[1778046036072,56.12,81088.55,0.0,-0.9987,0.0,0.19051]
[1778046041107,56.12,81090.49,0.0,-0.9987,0.0,0.19096]
[1778046043121,56.12,81098.8,0.0,-0.99868,0.0,0.19291]
[1778046044128,56.12,81100.08,0.0,-0.99868,0.0,0.19321]
[1778046045135,56.12,81103.9,0.0,-0.99867,0.0,0.19411]
[1778046047149,56.12,81095.31,0.0,-0.99869,0.0,0.19209]
[1778046048155,56.12,81091.23,0.0,-0.99869,0.0,0.19114]
[1778046050170,56.12,81096.22,0.0,-0.99869,0.0,0.1923]
[1778046055206,56.12,81095.07,0.0,-0.99869,0.0,0.19203]
[1778046060241,56.12,81096.86,0.0,-0.99868,0.0,0.19245]
[1778046062255,56.12,81102.63,0.0,-0.99867,0.0,0.19381]
[1778046065275,56.12,81105.85,0.0,-0.99867,0.0,0.19457]
[1778046067290,56.12,81108.5,0.0,-0.99866,0.0,0.1952]
[1778046068297,56.12,81113.09,0.0,-0.99866,0.0,0.19629]
[1778046070311,56.12,81110.85,0.0,-0.99866,0.0,0.19576]
[1778046071318,56.12,81113.53,0.0,-0.99865,0.0,0.1964]
[1778046073332,56.12,81116.74,0.0,-0.99865,0.0,0.19716]
[1778046078367,56.12,81119.56,0.0,-0.99864,0.0,0.19784]
[1778046080381,56.12,81123.44,0.0,-0.99864,0.0,0.19877]
[1778046086423,56.12,81123.77,0.0,-0.99864,0.0,0.19885]
[1778046091458,56.12,81125.46,0.0,-0.99864,0.0,0.19863]
[1778046092465,56.12,81128.84,0.0,-0.99863,0.0,0.19944]
[1778046093471,56.12,81131.2,0.0,-0.99863,0.0,0.20001]
[1778046094479,56.12,81133.84,0.0,-0.99862,0.0,0.20066]
[1778046097514,56.12,81142.6,0.0,-0.99861,0.0,0.2028]
[1778046098512,56.12,81150.41,0.0,-0.99859,0.0,0.20472]
[1778046099519,56.12,81153.4,0.0,-0.99859,0.0,0.20546]
[1778046100526,56.12,81153.2,0.0,-0.99859,0.0,0.20541]
[1778046101533,56.12,81147.31,0.0,-0.9986,0.0,0.20396]
[1778046102540,56.12,81142.14,0.0,-0.99861,0.0,0.20268]
[1778046104554,56.12,81143.59,0.0,-0.99861,0.0,0.20304]
[1778046109038,56.12,81143.43,0.0,-0.99861,0.0,0.203]
[1778046111420,56.12,81145.27,0.0,-0.9986,0.0,0.20345]
[1778046111603,56.12,81147.9,0.0,-0.9986,0.0,0.2041]
[1778046116638,56.12,81148.82,0.0,-0.9986,0.0,0.20433]
[1778046117645,56.12,81140.71,0.0,-0.99861,0.0,0.20233]
[1778046118652,56.12,81137.75,0.0,-0.99862,0.0,0.20161]
[1778046122680,56.12,81132.53,0.0,-0.99863,0.0,0.20034]
[1778046125701,56.12,81130.12,0.0,-0.99863,0.0,0.19975]
[1778046130735,56.12,81132.71,0.0,-0.99862,0.0,0.20038]
[1778046133757,56.12,81136.21,0.0,-0.99862,0.0,0.20123]
[1778046138791,56.12,81137.25,0.0,-0.99862,0.0,0.20149]
[1778046143828,56.12,81137.67,0.0,-0.99862,0.0,0.20159]
[1778046147857,56.12,81143.03,0.0,-0.99861,0.0,0.2029]
[1778046152892,56.12,81140.63,0.0,-0.99861,0.0,0.20167]
[1778046154906,56.12,81137.39,0.0,-0.99862,0.0,0.20088]
[1778046159941,56.12,81137.65,0.0,-0.99862,0.0,0.20094]
[1778046164975,56.12,81136.82,0.0,-0.99862,0.0,0.20074]
[1778046170011,56.12,81138.29,0.0,-0.99862,0.0,0.2011]
[1778046175046,56.12,81139.92,0.0,-0.99862,0.0,0.2015]
[1778046176053,56.12,81142.82,0.0,-0.99861,0.0,0.20221]
[1778046179074,56.12,81147.8,0.0,-0.9986,0.0,0.20343]
[1778046181088,56.12,81151.86,0.0,-0.99859,0.0,0.20443]
[1778046183102,56.12,81157.86,0.0,-0.99858,0.0,0.20592]
[1778046185116,56.12,81160.46,0.0,-0.99858,0.0,0.20657]
[1778046190151,56.12,81161.34,0.0,-0.99858,0.0,0.20679]
[1778046193674,56.12,81160.77,0.0,-0.99858,0.0,0.20665]
[1778046194179,56.12,81160.56,0.0,-0.99858,0.0,0.20659]
[1778046199214,56.12,81160.33,0.0,-0.99858,0.0,0.20654]
[1778046204248,56.12,81161.49,0.0,-0.99858,0.0,0.20683]
[1778046209284,56.12,81163.21,0.0,-0.99857,0.0,0.20726]
[1778046211298,56.12,81163.19,0.0,-0.99858,0.0,0.20659]
[1778046216336,56.12,81163.07,0.0,-0.99858,0.0,0.20656]
[1778046221371,56.12,81165.71,0.0,-0.99857,0.0,0.20723]
[1778046222378,56.12,81154.82,0.0,-0.99859,0.0,0.20451]
[1778046223385,56.12,81153.38,0.0,-0.9986,0.0,0.20416]
[1778046228420,56.12,81153.65,0.0,-0.9986,0.0,0.20422]
[1778046232448,56.12,81157.49,0.0,-0.99859,0.0,0.20518]
[1778046233382,56.12,81157.49,0.0,-0.99859,0.0,0.20518]
[1778046236823,56.12,81160.58,0.0,-0.99858,0.0,0.20594]
[1778046242518,56.12,81163.7,0.0,-0.99858,0.0,0.20672]
[1778046243524,56.12,81168.14,0.0,-0.99857,0.0,0.20783]
[1778046248560,56.12,81169.79,0.0,-0.99857,0.0,0.20825]
[1778046253595,56.12,81170.46,0.0,-0.99856,0.0,0.20842]
[1778046259636,56.12,81170.81,0.0,-0.99856,0.0,0.20851]
[1778046264672,56.12,81169.57,0.0,-0.99857,0.0,0.20819]
[1778046269716,56.12,81171.17,0.0,-0.99856,0.0,0.2086]
[1778046271730,56.12,81171.61,0.0,-0.99857,0.0,0.20805]
[1778046274751,56.12,81173.89,0.0,-0.99856,0.0,0.20862]
[1778046275762,56.12,81168.28,0.0,-0.99857,0.0,0.20721]
[1778046276767,56.12,81164.65,0.0,-0.99858,0.0,0.2063]
[1778046277773,56.12,81161.56,0.0,-0.99859,0.0,0.20553]
[1778046280794,56.12,81159.98,0.0,-0.99859,0.0,0.20514]
[1778046283816,56.12,81156.81,0.0,-0.99859,0.0,0.20436]
[1778046287844,56.12,81153.02,0.0,-0.9986,0.0,0.20342]
[1778046291873,56.12,81157.42,0.0,-0.99859,0.0,0.20451]
[1778046296908,56.12,81157.06,0.0,-0.99859,0.0,0.20442]
[1778046301943,56.12,81156.91,0.0,-0.99859,0.0,0.20438]
[1778046306978,56.12,81157.43,0.0,-0.99859,0.0,0.20451]
[1778046311006,56.12,81159.69,0.0,-0.99859,0.0,0.20507]
[1778046316042,56.12,81160.55,0.0,-0.99859,0.0,0.20528]
[1778046317049,56.12,81163.75,0.0,-0.99858,0.0,0.20608]
[1778046318056,56.12,81170.33,0.0,-0.99857,0.0,0.20773]
[1778046319063,56.12,81173.99,0.0,-0.99856,0.0,0.20865]
[1778046321077,56.12,81177.99,0.0,-0.99855,0.0,0.20966]
[1778046323091,56.12,81181.59,0.0,-0.99855,0.0,0.21057]
[1778046328126,56.12,81180.87,0.0,-0.99855,0.0,0.21039]
[1778046331147,56.12,81180.73,0.0,-0.99855,0.0,0.20969]
[1778046332154,56.12,81178.22,0.0,-0.99856,0.0,0.20905]
[1778046336183,56.12,81175.91,0.0,-0.99856,0.0,0.20847]
[1778046341219,56.12,81176.24,0.0,-0.99856,0.0,0.20855]
[1778046345247,56.12,81179.0,0.0,-0.99856,0.0,0.20925]
[1778046347261,56.12,81182.15,0.0,-0.99855,0.0,0.21005]
[1778046352298,56.12,81179.88,0.0,-0.99856,0.0,0.20947]
[1778046353305,56.12,81176.29,0.0,-0.99856,0.0,0.20856]
[1778046354311,56.12,81173.52,0.0,-0.99857,0.0,0.20787]
[1778046357333,56.12,81176.22,0.0,-0.99856,0.0,0.20855]
[1778046362369,56.12,81174.31,0.0,-0.99857,0.0,0.20807]
[1778046367403,56.12,81173.7,0.0,-0.99857,0.0,0.20791]
[1778046369417,56.12,81177.66,0.0,-0.99856,0.0,0.20891]
[1778046374451,56.12,81178.13,0.0,-0.99856,0.0,0.20903]
[1778046379487,56.12,81176.26,0.0,-0.99856,0.0,0.20856]
[1778046384522,56.12,81176.2,0.0,-0.99856,0.0,0.20854]
[1778046388019,56.12,81177.26,0.0,-0.99856,0.0,0.20881]
[1778046388549,56.12,81181.59,0.0,-0.99855,0.0,0.2099]
[1778046391570,56.12,81182.75,0.0,-0.99855,0.0,0.20953]
[1778046392578,56.12,81185.24,0.0,-0.99855,0.0,0.21016]
[1778046397617,56.12,81185.1,0.0,-0.99855,0.0,0.21013]
[1778046399631,56.12,81182.21,0.0,-0.99856,0.0,0.2094]
[1778046400637,56.12,81176.2,0.0,-0.99857,0.0,0.20788]
[1778046401645,56.12,81173.63,0.0,-0.99857,0.0,0.20724]
[1778046406680,56.12,81173.35,0.0,-0.99857,0.0,0.20717]
[1778046410708,56.12,81177.01,0.0,-0.99857,0.0,0.20809]
[1778046411715,56.12,81182.37,0.0,-0.99856,0.0,0.20944]
[1778046413729,56.12,81184.52,0.0,-0.99855,0.0,0.20998]
[1778046416750,56.12,81187.5,0.0,-0.99855,0.0,0.21074]
[1778046417757,56.12,81183.91,0.0,-0.99855,0.0,0.20983]
[1778046422792,56.12,81184.11,0.0,-0.99855,0.0,0.20988]
[1778046427827,56.12,81184.0,0.0,-0.99855,0.0,0.20985]
[1778046432862,56.12,81184.68,0.0,-0.99855,0.0,0.21002]
[1778046434876,56.12,81182.33,0.0,-0.99856,0.0,0.20943]
[1778046439911,56.12,81183.73,0.0,-0.99855,0.0,0.20978]
[1778046444946,56.12,81185.19,0.0,-0.99855,0.0,0.21015]
[1778046446959,56.12,81188.0,0.0,-0.99854,0.0,0.21087]
[1778046447966,56.12,81190.3,0.0,-0.99854,0.0,0.21145]
[1778046451995,56.12,81190.65,0.0,-0.99854,0.0,0.21087]
[1778046454009,56.12,81194.92,0.0,-0.99854,0.0,0.21196]
[1778046455015,56.12,81197.77,0.0,-0.99853,0.0,0.21269]
[1778046456023,56.12,81201.44,0.0,-0.99852,0.0,0.21363]
[1778046457030,56.12,81206.41,0.0,-0.99851,0.0,0.21492]
[1778046459045,56.12,81209.02,0.0,-0.99851,0.0,0.21559]
[1778046465085,56.12,81209.17,0.0,-0.99851,0.0,0.21563]
[1778046470121,56.12,81208.58,0.0,-0.99851,0.0,0.21548]
[1778046475156,56.12,81208.66,0.0,-0.99851,0.0,0.2155]
[1778046480191,56.12,81210.26,0.0,-0.99851,0.0,0.21592]
[1778046481184,56.12,81210.26,0.0,-0.99851,0.0,0.21592]
[1778046481197,56.12,81210.6,0.0,-0.99851,0.0,0.216]
[1778046486233,56.12,81215.26,0.0,-0.9985,0.0,0.21722]
[1778046487239,56.12,81223.99,0.0,-0.99848,0.0,0.21951]
[1778046488248,56.12,81228.66,0.0,-0.99847,0.0,0.22074]
[1778046489254,56.12,81238.24,0.0,-0.99845,0.0,0.22329]
[1778046490261,56.12,81233.8,0.0,-0.99846,0.0,0.22211]
[1778046491268,56.12,81226.92,0.0,-0.99847,0.0,0.22028]
[1778046492275,56.12,81222.92,0.0,-0.99848,0.0,0.21923]
[1778046494289,56.12,81219.2,0.0,-0.99849,0.0,0.21825]
[1778046495565,56.12,81219.2,0.0,-0.99849,0.0,0.21825]
[1778046501338,56.12,81217.03,0.0,-0.99849,0.0,0.21768]
[1778046506373,56.12,81216.86,0.0,-0.99849,0.0,0.21764]
[1778046510401,56.12,81219.56,0.0,-0.99849,0.0,0.21834]
[1778046511408,56.12,81219.6,0.0,-0.99849,0.0,0.21767]
[1778046516443,56.12,81220.01,0.0,-0.99849,0.0,0.21778]
[1778046521478,56.12,81220.18,0.0,-0.99849,0.0,0.21782]
[1778046523491,56.12,81217.37,0.0,-0.9985,0.0,0.21709]
[1778046526512,56.12,81219.57,0.0,-0.99849,0.0,0.21766]
[1778046531548,56.12,81221.98,0.0,-0.99849,0.0,0.21829]
[1778046536583,56.12,81221.27,0.0,-0.99849,0.0,0.21811]
[1778046541618,56.12,81221.33,0.0,-0.99849,0.0,0.21812]
[1778046546653,56.12,81220.82,0.0,-0.99849,0.0,0.21799]
[1778046550681,56.12,81227.27,0.0,-0.99848,0.0,0.21968]
[1778046552695,56.12,81229.89,0.0,-0.99847,0.0,0.22038]
[1778046557730,56.12,81229.42,0.0,-0.99847,0.0,0.22025]
[1778046559744,56.12,81232.91,0.0,-0.99847,0.0,0.22118]
[1778046560751,56.12,81236.7,0.0,-0.99846,0.0,0.22219]
[1778046561758,56.12,81238.87,0.0,-0.99845,0.0,0.22276]
[1778046566793,56.12,81240.06,0.0,-0.99845,0.0,0.22308]
[1778046567799,56.12,81243.81,0.0,-0.99844,0.0,0.22409]
[1778046570821,56.12,81246.23,0.0,-0.99844,0.0,0.22474]
[1778046571828,56.12,81246.08,0.0,-0.99844,0.0,0.224]
[1778046572836,56.12,81252.08,0.0,-0.99843,0.0,0.22561]
[1778046574849,56.12,81254.0,0.0,-0.99843,0.0,0.22613]
[1778046578877,56.12,81248.73,0.0,-0.99844,0.0,0.22471]
[1778046579884,56.12,81243.99,0.0,-0.99845,0.0,0.22344]
[1778046580891,56.12,81236.34,0.0,-0.99846,0.0,0.22139]
[1778046581898,56.12,81234.87,0.0,-0.99847,0.0,0.221]
[1778046582904,56.12,81237.79,0.0,-0.99846,0.0,0.22178]
[1778046588947,56.12,81236.94,0.0,-0.99846,0.0,0.22155]
[1778046593983,56.12,81237.27,0.0,-0.99846,0.0,0.22164]
[1778046599017,56.12,81237.12,0.0,-0.99846,0.0,0.2216]
[1778046603049,56.12,81244.78,0.0,-0.99845,0.0,0.22365]
[1778046605061,56.12,81246.49,0.0,-0.99844,0.0,0.22411]
[1778046608082,56.12,81252.53,0.0,-0.99843,0.0,0.22573]
[1778046611023,56.12,81253.42,0.0,-0.99843,0.0,0.22597]
[1778046611756,56.12,81253.42,0.0,-0.99843,0.0,0.22597]
[1778046612110,56.12,81253.18,0.0,-0.99843,0.0,0.22591]
[1778046616138,56.12,81250.42,0.0,-0.99844,0.0,0.22516]
[1778046620166,56.12,81246.72,0.0,-0.99844,0.0,0.22417]
[1778046625201,56.12,81249.34,0.0,-0.99844,0.0,0.22487]
[1778046630236,56.12,81250.18,0.0,-0.99844,0.0,0.2251]
[1778046631243,56.12,81250.84,0.0,-0.99844,0.0,0.22457]
[1778046633258,56.12,81253.02,0.0,-0.99844,0.0,0.22516]
[1778046638294,56.12,81255.03,0.0,-0.99843,0.0,0.2257]
[1778046643330,56.12,81252.93,0.0,-0.99844,0.0,0.22514]
[1778046646351,56.12,81258.66,0.0,-0.99842,0.0,0.22669]
[1778046647358,56.12,81261.77,0.0,-0.99842,0.0,0.22753]
[1778046649372,56.12,81266.43,0.0,-0.99841,0.0,0.2288]
[1778046654407,56.12,81266.91,0.0,-0.99841,0.0,0.22894]
[1778046661457,56.12,81267.93,0.0,-0.9984,0.0,0.22922]
[1778046665485,56.12,81265.67,0.0,-0.99841,0.0,0.2286]
[1778046667498,56.12,81268.08,0.0,-0.9984,0.0,0.22926]
[1778046672533,56.12,81263.69,0.0,-0.99841,0.0,0.22806]
[1778046673540,56.12,81255.44,0.0,-0.99843,0.0,0.22581]
[1778046674548,56.12,81253.61,0.0,-0.99843,0.0,0.22532]
[1778046676562,56.12,81248.84,0.0,-0.99844,0.0,0.22404]
[1778046678577,56.12,81245.75,0.0,-0.99845,0.0,0.22321]
[1778046683612,56.12,81238.71,0.0,-0.99846,0.0,0.22133]
[1778046684618,56.12,81235.69,0.0,-0.99847,0.0,0.22053]
[1778046689654,56.12,81236.17,0.0,-0.99847,0.0,0.22065]
[1778046692675,56.12,81236.3,0.0,-0.99847,0.0,0.22]
[1778046693313,56.12,81236.3,0.0,-0.99847,0.0,0.22]
[1778046693682,56.12,81236.99,0.0,-0.99847,0.0,0.22018]
[1778046698717,56.12,81236.28,0.0,-0.99847,0.0,0.21999]
[1778046703752,56.12,81235.88,0.0,-0.99847,0.0,0.21989]
[1778046710801,56.12,81235.83,0.0,-0.99847,0.0,0.21987]
[1778046715837,56.12,81236.48,0.0,-0.99847,0.0,0.22004]
[1778046720872,56.12,81232.62,0.0,-0.99848,0.0,0.21903]
[1778046721879,56.12,81230.34,0.0,-0.99849,0.0,0.21843]
[1778046723893,56.12,81227.18,0.0,-0.99849,0.0,0.2176]
[1778046728929,56.12,81226.52,0.0,-0.99849,0.0,0.21742]
[1778046733967,56.12,81226.23,0.0,-0.99849,0.0,0.21735]
[1778046737995,56.12,81223.8,0.0,-0.9985,0.0,0.21671]
[1778046743033,56.12,81221.09,0.0,-0.9985,0.0,0.21601]
[1778046747061,56.12,81223.26,0.0,-0.9985,0.0,0.21657]
[1778046752095,56.12,81220.74,0.0,-0.99851,0.0,0.21523]
[1778046757130,56.12,81220.24,0.0,-0.99851,0.0,0.2151]
[1778046763172,56.12,81220.0,0.0,-0.99851,0.0,0.21504]
[1778046767201,56.12,81216.67,0.0,-0.99852,0.0,0.21418]
[1778046772237,56.12,81215.73,0.0,-0.99852,0.0,0.21394]
[1778046773245,56.12,81218.86,0.0,-0.99851,0.0,0.21475]
[1778046774252,56.12,81221.63,0.0,-0.99851,0.0,0.21547]
[1778046779287,56.12,81220.08,0.0,-0.99851,0.0,0.21506]
[1778046784321,56.12,81219.34,0.0,-0.99851,0.0,0.21487]
[1778046788349,56.12,81223.26,0.0,-0.9985,0.0,0.21589]
[1778046789357,56.12,81225.45,0.0,-0.9985,0.0,0.21646]
[1778046791371,56.12,81228.75,0.0,-0.99849,0.0,0.21732]
[1778046796406,56.12,81229.12,0.0,-0.99849,0.0,0.21742]
[1778046801440,56.12,81229.12,0.0,-0.99849,0.0,0.21742]
[1778046806476,56.12,81230.1,0.0,-0.99849,0.0,0.21768]
[1778046809497,56.12,81227.59,0.0,-0.9985,0.0,0.21702]
[1778046814531,56.12,81225.78,0.0,-0.9985,0.0,0.21586]
[1778046815539,56.12,81223.49,0.0,-0.99851,0.0,0.21527]
[1778046820741,56.12,81223.18,0.0,-0.99851,0.0,0.21519]
[1778046826616,56.12,81223.09,0.0,-0.99851,0.0,0.21516]
[1778046832658,56.12,81223.83,0.0,-0.99851,0.0,0.21536]
[1778046836687,56.12,81226.1,0.0,-0.9985,0.0,0.21595]
[1778046837694,56.12,81228.61,0.0,-0.9985,0.0,0.2166]
[1778046841722,56.12,81231.03,0.0,-0.99849,0.0,0.21723]
[1778046842729,56.12,81234.69,0.0,-0.99849,0.0,0.21819]
[1778046843736,56.12,81238.97,0.0,-0.99848,0.0,0.21932]
[1778046845750,56.12,81242.42,0.0,-0.99847,0.0,0.22023]
[1778046847764,56.12,81246.4,0.0,-0.99846,0.0,0.22129]
[1778046852798,56.12,81247.46,0.0,-0.99846,0.0,0.22157]
[1778046854813,56.12,81244.9,0.0,-0.99847,0.0,0.22089]
[1778046859847,56.12,81244.5,0.0,-0.99847,0.0,0.22078]
[1778046864883,56.12,81243.15,0.0,-0.99847,0.0,0.22042]
[1778046865890,56.12,81240.79,0.0,-0.99847,0.0,0.2198]
[1778046871932,56.12,81240.19,0.0,-0.99848,0.0,0.21895]
[1778046877975,56.12,81242.51,0.0,-0.99848,0.0,0.21956]
[1778046884017,56.12,81242.43,0.0,-0.99848,0.0,0.21954]
[1778046889053,56.12,81237.78,0.0,-0.99848,0.0,0.21831]
[1778046890060,56.12,81232.89,0.0,-0.99849,0.0,0.21703]
[1778046896102,56.12,81232.0,0.0,-0.9985,0.0,0.2168]
[1778046897109,56.12,81229.09,0.0,-0.9985,0.0,0.21604]
[1778046898116,56.12,81225.58,0.0,-0.99851,0.0,0.21513]
[1778046899123,56.12,81222.03,0.0,-0.99852,0.0,0.21421]
[1778046901137,56.12,81225.28,0.0,-0.99851,0.0,0.21505]
[1778046906171,56.12,81225.2,0.0,-0.99851,0.0,0.21503]
[1778046908186,56.12,81228.0,0.0,-0.9985,0.0,0.21576]
[1778046913221,56.12,81228.77,0.0,-0.9985,0.0,0.21596]
[1778046919263,56.12,81231.05,0.0,-0.9985,0.0,0.21655]
[1778046921277,56.12,81234.52,0.0,-0.99849,0.0,0.21746]
[1778046922284,56.12,81236.95,0.0,-0.99849,0.0,0.2181]
[1778046927319,56.12,81236.95,0.0,-0.99849,0.0,0.2181]
[1778046932353,56.12,81238.02,0.0,-0.99849,0.0,0.21769]
[1778046935374,56.12,81241.52,0.0,-0.99848,0.0,0.21861]
[1778046940412,56.12,81241.69,0.0,-0.99848,0.0,0.21865]
[1778046945448,56.12,81241.75,0.0,-0.99848,0.0,0.21867]
[1778046950483,56.12,81244.37,0.0,-0.99848,0.0,0.21936]
[1778046955518,56.12,81245.03,0.0,-0.99848,0.0,0.21953]
[1778046960553,56.12,81244.29,0.0,-0.99848,0.0,0.21934]
[1778046965588,56.12,81245.9,0.0,-0.99847,0.0,0.21976]
[1778046970623,56.12,81246.02,0.0,-0.99847,0.0,0.2198]
[1778046972637,56.12,81251.26,0.0,-0.99846,0.0,0.22119]
[1778046974655,56.12,81258.74,0.0,-0.99845,0.0,0.22318]
[1778046975658,56.12,81263.02,0.0,-0.99844,0.0,0.22433]
[1778046977671,56.12,81265.3,0.0,-0.99843,0.0,0.22495]
[1778046982707,56.12,81267.21,0.0,-0.99843,0.0,0.22546]
[1778046987741,56.12,81267.52,0.0,-0.99843,0.0,0.22555]
[1778046989755,56.12,81269.98,0.0,-0.99842,0.0,0.22621]
[1778046991770,56.12,81270.89,0.0,-0.99843,0.0,0.22575]
[1778046996805,56.12,81269.55,0.0,-0.99843,0.0,0.22539]
[1778047002847,56.12,81270.44,0.0,-0.99843,0.0,0.22563]
[1778047007881,56.12,81270.8,0.0,-0.99843,0.0,0.22573]
[1778047013095,56.12,81270.6,0.0,-0.99843,0.0,0.22567]
[1778047014078,56.12,81270.97,0.0,-0.99843,0.0,0.22577]
[1778047014931,56.12,81270.81,0.0,-0.99843,0.0,0.22573]
[1778047016945,56.12,81268.46,0.0,-0.99843,0.0,0.22509]
[1778047021980,56.12,81272.25,0.0,-0.99842,0.0,0.22612]
[1778047027015,56.12,81272.14,0.0,-0.99843,0.0,0.22609]
[1778047032050,56.12,81270.57,0.0,-0.99843,0.0,0.22567]
[1778047033057,56.12,81268.33,0.0,-0.99843,0.0,0.22506]
[1778047036078,56.12,81272.02,0.0,-0.99843,0.0,0.22606]
[1778047040106,56.12,81277.72,0.0,-0.99841,0.0,0.22761]
[1778047045141,56.12,81278.0,0.0,-0.99841,0.0,0.22768]
[1778047050176,56.12,81278.69,0.0,-0.99841,0.0,0.22787]
[1778047055211,56.12,81278.04,0.0,-0.99842,0.0,0.22698]
[1778047059239,56.12,81275.81,0.0,-0.99842,0.0,0.22638]
[1778047060246,56.12,81273.13,0.0,-0.99843,0.0,0.22565]
[1778047065281,56.12,81272.93,0.0,-0.99843,0.0,0.2256]
[1778047070315,56.12,81274.33,0.0,-0.99843,0.0,0.22597]
[1778047073337,56.12,81277.06,0.0,-0.99842,0.0,0.22672]
[1778047075351,56.12,81281.46,0.0,-0.99841,0.0,0.22792]
[1778047076358,56.12,81283.89,0.0,-0.99841,0.0,0.22858]
[1778047080386,56.12,81287.11,0.0,-0.9984,0.0,0.22946]
[1778047084414,56.12,81283.68,0.0,-0.99841,0.0,0.22852]
[1778047087436,56.12,81281.39,0.0,-0.99841,0.0,0.2279]
[1778047092471,56.12,81280.18,0.0,-0.99841,0.0,0.22757]
[1778047098512,56.12,81280.71,0.0,-0.99841,0.0,0.22771]
[1778047100527,56.12,81283.2,0.0,-0.99841,0.0,0.22839]
[1778047105562,56.12,81284.19,0.0,-0.99841,0.0,0.22866]
[1778047110596,56.12,81284.7,0.0,-0.9984,0.0,0.2288]
[1778047111603,56.12,81285.23,0.0,-0.99841,0.0,0.22823]
[1778047112611,56.12,81287.94,0.0,-0.9984,0.0,0.22897]
[1778047117646,56.12,81287.72,0.0,-0.9984,0.0,0.22891]
[1778047122681,56.12,81292.0,0.0,-0.99839,0.0,0.23009]
[1778047123688,56.12,81294.32,0.0,-0.99839,0.0,0.23073]
[1778047125702,56.12,81298.45,0.0,-0.99838,0.0,0.23187]
[1778047126708,56.12,81302.19,0.0,-0.99837,0.0,0.23291]
[1778047129730,56.12,81306.18,0.0,-0.99836,0.0,0.23403]
[1778047134764,56.12,81306.73,0.0,-0.99836,0.0,0.23418]
[1778047139800,56.12,81305.89,0.0,-0.99836,0.0,0.23394]
[1778047143827,56.12,81310.01,0.0,-0.99836,0.0,0.2351]
[1778047148863,56.12,81315.93,0.0,-0.99834,0.0,0.23677]
[1778047153897,56.12,81316.53,0.0,-0.99834,0.0,0.23694]
[1778047158933,56.12,81316.98,0.0,-0.99834,0.0,0.23706]
[1778047161953,56.12,81314.09,0.0,-0.99835,0.0,0.23625]
[1778047162960,56.12,81310.94,0.0,-0.99835,0.0,0.23536]
[1778047167995,56.12,81310.97,0.0,-0.99835,0.0,0.23537]
[1778047171017,56.12,81311.5,0.0,-0.99836,0.0,0.23478]
[1778047177059,56.12,81311.63,0.0,-0.99836,0.0,0.23482]
[1778047179072,56.12,81305.79,0.0,-0.99837,0.0,0.23319]
[1778047180080,56.12,81303.48,0.0,-0.99837,0.0,0.23254]
[1778047185115,56.12,81303.52,0.0,-0.99837,0.0,0.23256]
[1778047189258,56.12,81302.27,0.0,-0.99838,0.0,0.23221]
[1778047189319,56.12,81299.71,0.0,-0.99838,0.0,0.2315]
[1778047193172,56.12,81302.76,0.0,-0.99838,0.0,0.23234]
[1778047194179,56.12,81308.34,0.0,-0.99836,0.0,0.2339]
[1778047196192,56.12,81312.37,0.0,-0.99836,0.0,0.23503]
[1778047198207,56.12,81315.02,0.0,-0.99835,0.0,0.23577]
[1778047201228,56.12,81309.15,0.0,-0.99836,0.0,0.23413]
[1778047204255,56.12,81316.2,0.0,-0.99835,0.0,0.23611]
[1778047208291,56.12,81320.06,0.0,-0.99834,0.0,0.2372]
[1778047209318,56.12,81328.64,0.0,-0.99832,0.0,0.23964]
[1778047210309,56.12,81337.61,0.0,-0.9983,0.0,0.24221]
[1778047211316,56.12,81340.54,0.0,-0.99829,0.0,0.24306]
[1778047214337,56.12,81337.69,0.0,-0.9983,0.0,0.24223]
[1778047215360,56.12,81335.45,0.0,-0.99831,0.0,0.24159]
[1778047219850,56.12,81335.91,0.0,-0.9983,0.0,0.24172]
[1778047221403,56.12,81339.87,0.0,-0.9983,0.0,0.24286]
[1778047222410,56.12,81344.72,0.0,-0.99829,0.0,0.24427]
[1778047227445,56.12,81342.79,0.0,-0.99829,0.0,0.24371]
[1778047231473,56.12,81343.04,0.0,-0.99829,0.0,0.24303]
[1778047234494,56.12,81340.82,0.0,-0.9983,0.0,0.24238]
[1778047239529,56.12,81341.72,0.0,-0.9983,0.0,0.24264]
[1778047245571,56.12,81341.23,0.0,-0.9983,0.0,0.2425]
[1778047250606,56.12,81337.74,0.0,-0.99831,0.0,0.2415]
[1778047251613,56.12,81340.11,0.0,-0.9983,0.0,0.24218]
[1778047253627,56.12,81334.79,0.0,-0.99831,0.0,0.24065]
[1778047258662,56.12,81336.29,0.0,-0.99831,0.0,0.24108]
[1778047259669,56.12,81341.32,0.0,-0.9983,0.0,0.24253]
[1778047261683,56.12,81346.28,0.0,-0.99829,0.0,0.24396]
[1778047266718,56.12,81345.58,0.0,-0.99829,0.0,0.24376]
[1778047268732,56.12,81339.23,0.0,-0.9983,0.0,0.24193]
[1778047272760,56.12,81336.9,0.0,-0.99831,0.0,0.24126]
[1778047274774,56.12,81334.38,0.0,-0.99831,0.0,0.24053]
[1778047279813,56.12,81332.94,0.0,-0.99832,0.0,0.24012]
[1778047284848,56.12,81332.43,0.0,-0.99832,0.0,0.23997]
[1778047287869,56.12,81329.6,0.0,-0.99832,0.0,0.23917]
[1778047289883,56.12,81342.02,0.0,-0.9983,0.0,0.24273]
[1778047290889,56.12,81369.5,0.0,-0.99824,0.0,0.25078]
[1778047291897,56.12,81378.63,0.0,-0.99822,0.0,0.25273]
[1778047292903,56.12,81381.01,0.0,-0.99821,0.0,0.25345]
[1778047296932,56.12,81378.46,0.0,-0.99822,0.0,0.25268]
[1778047299953,56.12,81370.46,0.0,-0.99824,0.0,0.2503]
[1778047301967,56.12,81361.25,0.0,-0.99826,0.0,0.24758]
[1778047302974,56.12,81359.21,0.0,-0.99826,0.0,0.24698]
[1778047307003,56.12,81344.78,0.0,-0.9983,0.0,0.24278]
[1778047308009,56.12,81341.14,0.0,-0.9983,0.0,0.24173]
[1778047312163,56.12,81342.39,0.0,-0.9983,0.0,0.24209]
[1778047312264,56.12,81341.68,0.0,-0.9983,0.0,0.24188]
[1778047314052,56.12,81349.47,0.0,-0.99829,0.0,0.24413]
[1778047315059,56.12,81355.17,0.0,-0.99827,0.0,0.24579]
[1778047318079,56.12,81356.98,0.0,-0.99827,0.0,0.24632]
[1778047320094,56.12,81359.15,0.0,-0.99826,0.0,0.24696]
[1778047323115,56.12,81354.68,0.0,-0.99827,0.0,0.24565]
[1778047324121,56.12,81351.03,0.0,-0.99828,0.0,0.24459]
[1778047327142,56.12,81345.98,0.0,-0.99829,0.0,0.24312]
[1778047328150,56.12,81343.65,0.0,-0.9983,0.0,0.24245]
[1778047333186,56.12,81342.5,0.0,-0.9983,0.0,0.24212]
[1778047335344,56.12,81343.22,0.0,-0.9983,0.0,0.24233]
[1778047338221,56.12,81338.84,0.0,-0.99831,0.0,0.24106]
[1778047339228,56.12,81335.96,0.0,-0.99832,0.0,0.24024]
[1778047340235,56.12,81330.33,0.0,-0.99833,0.0,0.23863]
[1778047345270,56.12,81326.94,0.0,-0.99833,0.0,0.23767]
[1778047351312,56.12,81327.65,0.0,-0.99834,0.0,0.23713]
[1778047354333,56.12,81334.64,0.0,-0.99832,0.0,0.23912]
[1778047356347,56.12,81332.42,0.0,-0.99833,0.0,0.23848]
[1778047362388,56.12,81335.64,0.0,-0.99832,0.0,0.2394]
[1778047365410,56.12,81333.23,0.0,-0.99833,0.0,0.23871]
[1778047370444,56.12,81335.18,0.0,-0.99832,0.0,0.23927]
[1778047375479,56.12,81333.94,0.0,-0.99832,0.0,0.23892]
[1778047380514,56.12,81331.75,0.0,-0.99833,0.0,0.23829]
[1778047385550,56.12,81332.69,0.0,-0.99833,0.0,0.23856]
[1778047387564,56.12,81335.54,0.0,-0.99832,0.0,0.23937]
[1778047392599,56.12,81335.75,0.0,-0.99832,0.0,0.23943]
[1778047397634,56.12,81337.45,0.0,-0.99832,0.0,0.23992]
[1778047402670,56.12,81337.35,0.0,-0.99832,0.0,0.23989]
[1778047408395,56.12,81336.75,0.0,-0.99832,0.0,0.23972]
[1778047411732,56.12,81337.17,0.0,-0.99832,0.0,0.23909]
[1778047412761,56.12,81341.86,0.0,-0.99831,0.0,0.24043]
[1778047413752,56.12,81367.67,0.0,-0.99826,0.0,0.24793]
[1778047414759,56.12,81374.14,0.0,-0.99824,0.0,0.24985]
[1778047416774,56.12,81371.56,0.0,-0.99825,0.0,0.24908]
[1778047417780,56.12,81369.08,0.0,-0.99825,0.0,0.24835]
[1778047418788,56.12,81366.17,0.0,-0.99826,0.0,0.24749]
[1778047420802,56.12,81362.88,0.0,-0.99827,0.0,0.24653]
[1778047422816,56.12,81358.85,0.0,-0.99828,0.0,0.24535]
[1778047425178,56.12,81358.86,0.0,-0.99827,0.0,0.24535]
[1778047427850,56.12,81362.47,0.0,-0.99827,0.0,0.24641]
[1778047429784,56.12,81362.02,0.0,-0.99827,0.0,0.24628]
[1778047429864,56.12,81363.54,0.0,-0.99826,0.0,0.24672]
[1778047434899,56.12,81364.37,0.0,-0.99826,0.0,0.24696]
[1778047439935,56.12,81362.1,0.0,-0.99827,0.0,0.2463]
[1778047444970,56.12,81362.21,0.0,-0.99827,0.0,0.24633]
[1778047450007,56.12,81363.53,0.0,-0.99826,0.0,0.24672]
[1778047455043,56.12,81363.38,0.0,-0.99826,0.0,0.24667]
[1778047458543,56.12,81364.25,0.0,-0.99826,0.0,0.24693]
[1778047459071,56.12,81363.47,0.0,-0.99826,0.0,0.2467]
[1778047464106,56.12,81362.66,0.0,-0.99827,0.0,0.24646]
[1778047467127,56.12,81365.36,0.0,-0.99826,0.0,0.24726]
[1778047468134,56.12,81370.18,0.0,-0.99825,0.0,0.24867]
[1778047470148,56.12,81367.95,0.0,-0.99825,0.0,0.24802]
[1778047472161,56.12,81367.94,0.0,-0.99826,0.0,0.24725]
[1778047477197,56.12,81366.6,0.0,-0.99826,0.0,0.24685]
[1778047482233,56.12,81364.5,0.0,-0.99827,0.0,0.24624]
[1778047484247,56.12,81366.75,0.0,-0.99826,0.0,0.2469]
[1778047489283,56.12,81367.4,0.0,-0.99826,0.0,0.24709]
[1778047494318,56.12,81364.11,0.0,-0.99827,0.0,0.24612]
[1778047499353,56.12,81365.93,0.0,-0.99826,0.0,0.24666]
[1778047500361,56.12,81368.1,0.0,-0.99826,0.0,0.2473]
[1778047504389,56.12,81372.23,0.0,-0.99825,0.0,0.24851]
[1778047506402,56.12,81369.77,0.0,-0.99826,0.0,0.24779]
[1778047508416,56.12,81367.32,0.0,-0.99826,0.0,0.24707]
[1778047509424,56.12,81363.0,0.0,-0.99827,0.0,0.2458]
[1778047513452,56.12,81365.36,0.0,-0.99827,0.0,0.24649]
[1778047517479,56.12,81368.21,0.0,-0.99826,0.0,0.24733]
[1778047522515,56.12,81368.08,0.0,-0.99826,0.0,0.24729]
[1778047528557,56.12,81369.83,0.0,-0.99826,0.0,0.2478]
[1778047530571,56.12,81372.0,0.0,-0.99825,0.0,0.24844]
[1778047531578,56.12,81372.33,0.0,-0.99826,0.0,0.24777]
[1778047536613,56.12,81370.84,0.0,-0.99826,0.0,0.24734]
[1778047541648,56.12,81370.75,0.0,-0.99826,0.0,0.24731]
[1778047543662,56.12,81376.6,0.0,-0.99825,0.0,0.24903]
[1778047544669,56.12,81381.18,0.0,-0.99824,0.0,0.25039]
[1778047545676,56.12,81384.14,0.0,-0.99823,0.0,0.25127]
[1778047549704,56.12,81380.73,0.0,-0.99824,0.0,0.25026]
[1778047555062,56.12,81380.24,0.0,-0.99824,0.0,0.25011]
[1778047556753,56.12,81377.12,0.0,-0.99824,0.0,0.24919]
[1778047560781,56.12,81362.12,0.0,-0.99828,0.0,0.24478]
[1778047561788,56.12,81358.56,0.0,-0.99829,0.0,0.24375]
[1778047562797,56.12,81355.26,0.0,-0.99829,0.0,0.24279]
[1778047564811,56.12,81351.8,0.0,-0.9983,0.0,0.24179]
[1778047569846,56.12,81351.88,0.0,-0.9983,0.0,0.24181]
[1778047571097,56.12,81351.88,0.0,-0.9983,0.0,0.24181]
[1778047572867,56.12,81354.83,0.0,-0.99829,0.0,0.24267]
[1778047575888,56.12,81360.97,0.0,-0.99828,0.0,0.24445]
[1778047576895,56.12,81363.51,0.0,-0.99828,0.0,0.24519]
[1778047577902,56.12,81365.85,0.0,-0.99827,0.0,0.24587]
[1778047582938,56.12,81368.24,0.0,-0.99826,0.0,0.24657]
[1778047585267,56.12,81368.01,0.0,-0.99827,0.0,0.2465]
[1778047585361,56.12,81367.7,0.0,-0.99827,0.0,0.24641]
[1778047590993,56.12,81367.8,0.0,-0.99827,0.0,0.24644]
[1778047592000,56.12,81367.64,0.0,-0.99827,0.0,0.24563]
[1778047593007,56.12,81363.59,0.0,-0.99828,0.0,0.24445]
[1778047594014,56.12,81354.12,0.0,-0.9983,0.0,0.24171]
[1778047595021,56.12,81351.44,0.0,-0.99831,0.0,0.24094]
[1778047596028,56.12,81351.08,0.0,-0.99831,0.0,0.24083]
[1778047598041,56.12,81347.56,0.0,-0.99832,0.0,0.23982]
[1778047603079,56.12,81347.21,0.0,-0.99832,0.0,0.23972]
[1778047605144,56.12,81346.58,0.0,-0.99832,0.0,0.23954]
[1778047611135,56.12,81345.82,0.0,-0.99832,0.0,0.23933]
[1778047616171,56.12,81348.98,0.0,-0.99831,0.0,0.24023]
[1778047621206,56.12,81340.62,0.0,-0.99833,0.0,0.23784]
[1778047622213,56.12,81334.34,0.0,-0.99834,0.0,0.23606]
[1778047626241,56.12,81334.3,0.0,-0.99834,0.0,0.23605]
[1778047631275,56.12,81331.93,0.0,-0.99835,0.0,0.23539]
[1778047634296,56.12,81328.72,0.0,-0.99836,0.0,0.23448]
[1778047639331,56.12,81327.73,0.0,-0.99836,0.0,0.2342]
[1778047640339,56.12,81323.26,0.0,-0.99837,0.0,0.23295]
[1778047641346,56.12,81310.86,0.0,-0.99839,0.0,0.22952]
[1778047642352,56.12,81309.96,0.0,-0.9984,0.0,0.22927]
[1778047646381,56.12,81306.99,0.0,-0.9984,0.0,0.22845]
[1778047652422,56.12,81307.09,0.0,-0.99841,0.0,0.22776]
[1778047655444,56.12,81312.6,0.0,-0.9984,0.0,0.22927]
[1778047656450,56.12,81315.44,0.0,-0.99839,0.0,0.23006]
[1778047657458,56.12,81312.6,0.0,-0.9984,0.0,0.22927]
[1778047658868,56.12,81312.76,0.0,-0.9984,0.0,0.22932]
[1778047661430,56.12,81312.53,0.0,-0.9984,0.0,0.22925]
[1778047661487,56.12,81313.02,0.0,-0.99839,0.0,0.22939]
[1778047663501,56.12,81310.83,0.0,-0.9984,0.0,0.22879]
[1778047664507,56.12,81308.59,0.0,-0.9984,0.0,0.22817]
[1778047669543,56.12,81306.56,0.0,-0.99841,0.0,0.22762]
[1778047671557,56.12,81301.48,0.0,-0.99842,0.0,0.22623]
[1778047676592,56.12,81299.43,0.0,-0.99842,0.0,0.22567]
[1778047681626,56.12,81300.65,0.0,-0.99842,0.0,0.226]
[1778047686661,56.12,81300.58,0.0,-0.99842,0.0,0.22598]
[1778047690689,56.12,81309.17,0.0,-0.9984,0.0,0.22833]
[1778047691696,56.12,81315.84,0.0,-0.99839,0.0,0.23017]
[1778047692703,56.12,81320.7,0.0,-0.99838,0.0,0.23151]
[1778047697738,56.12,81322.78,0.0,-0.99837,0.0,0.23209]
[1778047697948,56.12,81322.78,0.0,-0.99837,0.0,0.23209]
[1778047704790,56.12,81318.4,0.0,-0.99838,0.0,0.23087]
[1778047706804,56.12,81315.11,0.0,-0.99839,0.0,0.22996]
[1778047708818,56.12,81312.75,0.0,-0.9984,0.0,0.22931]
[1778047713852,56.12,81311.97,0.0,-0.9984,0.0,0.22838]
[1778047718887,56.12,81312.81,0.0,-0.9984,0.0,0.22861]
[1778047723923,56.12,81312.71,0.0,-0.9984,0.0,0.22858]
[1778047728959,56.12,81316.53,0.0,-0.99839,0.0,0.22963]
[1778047736007,56.12,81311.58,0.0,-0.9984,0.0,0.22827]
[1778047737015,56.12,81305.76,0.0,-0.99841,0.0,0.22668]
[1778047739029,56.12,81303.56,0.0,-0.99842,0.0,0.22608]
[1778047742050,56.12,81297.89,0.0,-0.99843,0.0,0.22454]
[1778047744063,56.12,81292.73,0.0,-0.99844,0.0,0.22315]
[1778047745071,56.12,81287.78,0.0,-0.99845,0.0,0.22182]
[1778047746078,56.12,81284.84,0.0,-0.99846,0.0,0.22104]
[1778047751113,56.12,81284.28,0.0,-0.99846,0.0,0.22089]
[1778047756148,56.12,81285.67,0.0,-0.99846,0.0,0.22126]
[1778047759466,56.12,81284.59,0.0,-0.99846,0.0,0.22097]
[1778047759512,56.12,81284.93,0.0,-0.99846,0.0,0.22106]
[1778047765211,56.12,81284.45,0.0,-0.99846,0.0,0.22094]
[1778047770246,56.12,81284.38,0.0,-0.99846,0.0,0.22092]
[1778047771252,56.12,81284.45,0.0,-0.99846,0.0,0.22023]
[1778047776288,56.12,81282.98,0.0,-0.99847,0.0,0.21984]
[1778047781323,56.12,81282.52,0.0,-0.99847,0.0,0.21972]
[1778047786357,56.12,81283.35,0.0,-0.99847,0.0,0.21994]
[1778047787365,56.12,81285.52,0.0,-0.99846,0.0,0.22052]
[1778047794414,56.12,81286.02,0.0,-0.99846,0.0,0.22065]
[1778047799449,56.12,81285.65,0.0,-0.99846,0.0,0.22055]
[1778047804483,56.12,81285.07,0.0,-0.99846,0.0,0.2204]
[1778047805491,56.12,81280.14,0.0,-0.99847,0.0,0.21909]
[1778047806498,56.12,81272.69,0.0,-0.99849,0.0,0.21713]
[1778047807505,56.12,81271.65,0.0,-0.99849,0.0,0.21685]
[1778047810527,56.12,81261.18,0.0,-0.99851,0.0,0.21412]
[1778047811533,56.12,81245.17,0.0,-0.99854,0.0,0.21001]
[1778047812540,56.12,81235.55,0.0,-0.99856,0.0,0.20757]
[1778047813547,56.12,81234.33,0.0,-0.99856,0.0,0.20726]
[1778047818581,56.12,81234.01,0.0,-0.99856,0.0,0.20718]
[1778047820596,56.12,81231.71,0.0,-0.99857,0.0,0.2066]
[1778047824624,56.12,81234.23,0.0,-0.99856,0.0,0.20723]
[1778047826642,56.12,81231.02,0.0,-0.99857,0.0,0.20642]
[1778047827649,56.12,81228.18,0.0,-0.99857,0.0,0.20571]
[1778047829663,56.12,81225.84,0.0,-0.99858,0.0,0.20513]
[1778047833693,56.12,81227.54,0.0,-0.99858,0.0,0.20489]
[1778047835705,56.12,81237.86,0.0,-0.99856,0.0,0.20748]
[1778047836711,56.12,81241.74,0.0,-0.99855,0.0,0.20846]
[1778047838458,56.12,81242.88,0.0,-0.99855,0.0,0.20875]
[1778047839780,56.12,81242.95,0.0,-0.99855,0.0,0.20877]
[1778047839878,56.12,81242.98,0.0,-0.99855,0.0,0.20878]
[1778047845775,56.12,81244.25,0.0,-0.99855,0.0,0.2091]
[1778047848797,56.12,81250.09,0.0,-0.99854,0.0,0.21059]
[1778047850811,56.12,81255.34,0.0,-0.99853,0.0,0.21193]
[1778047852825,56.12,81258.4,0.0,-0.99852,0.0,0.21272]
[1778047853577,56.12,81258.4,0.0,-0.99852,0.0,0.21272]
[1778047857860,56.12,81251.32,0.0,-0.99853,0.0,0.2109]
[1778047858867,56.12,81248.13,0.0,-0.99854,0.0,0.21009]
[1778047863903,56.12,81246.39,0.0,-0.99854,0.0,0.20964]
[1778047868938,56.12,81246.95,0.0,-0.99854,0.0,0.20979]
[1778047872966,56.12,81252.05,0.0,-0.99853,0.0,0.21109]
[1778047875987,56.12,81248.17,0.0,-0.99854,0.0,0.2101]
[1778047881025,56.12,81245.79,0.0,-0.99854,0.0,0.20949]
[1778047886059,56.12,81244.88,0.0,-0.99855,0.0,0.20926]
[1778047888074,56.12,81250.14,0.0,-0.99854,0.0,0.2106]
[1778047889080,56.12,81253.83,0.0,-0.99853,0.0,0.21155]
[1778047894116,56.12,81252.99,0.0,-0.99853,0.0,0.21065]
[1778047899151,56.12,81252.98,0.0,-0.99853,0.0,0.21065]
[1778047901522,56.12,81253.15,0.0,-0.99853,0.0,0.21069]
[1778047901624,56.12,81254.37,0.0,-0.99853,0.0,0.21101]
[1778047906200,56.12,81251.34,0.0,-0.99854,0.0,0.21023]
[1778047909221,56.12,81253.83,0.0,-0.99853,0.0,0.21087]
[1778047914258,56.12,81255.47,0.0,-0.99853,0.0,0.21129]
[1778047919294,56.12,81255.15,0.0,-0.99853,0.0,0.21121]
[1778047924329,56.12,81255.95,0.0,-0.99853,0.0,0.21141]
[1778047929365,56.12,81255.68,0.0,-0.99853,0.0,0.21134]
[1778047934400,56.12,81254.89,0.0,-0.99853,0.0,0.21114]
[1778047939435,56.12,81252.35,0.0,-0.99854,0.0,0.21049]
[1778047945476,56.12,81254.04,0.0,-0.99853,0.0,0.21092]
[1778047948498,56.12,81250.9,0.0,-0.99854,0.0,0.21012]
[1778047950512,56.12,81248.64,0.0,-0.99854,0.0,0.20954]
[1778047954540,56.12,81251.25,0.0,-0.99854,0.0,0.20953]
[1778047955547,56.12,81253.67,0.0,-0.99854,0.0,0.21015]
[1778047960581,56.12,81254.88,0.0,-0.99854,0.0,0.21046]
[1778047963602,56.12,81258.48,0.0,-0.99853,0.0,0.21138]
[1778047967631,56.12,81261.55,0.0,-0.99852,0.0,0.21217]
[1778047971729,56.12,81261.16,0.0,-0.99852,0.0,0.21207]
[1778047971830,56.12,81263.97,0.0,-0.99852,0.0,0.2128]
[1778047977702,56.12,81263.92,0.0,-0.99852,0.0,0.21278]
[1778047979716,56.12,81261.56,0.0,-0.99852,0.0,0.21217]
[1778047980723,56.12,81258.06,0.0,-0.99853,0.0,0.21127]
[1778047981730,56.12,81253.08,0.0,-0.99854,0.0,0.21]
[1778047985757,56.12,81248.81,0.0,-0.99855,0.0,0.20891]
[1778047990792,56.12,81248.93,0.0,-0.99855,0.0,0.20894]
[1778047994821,56.12,81255.0,0.0,-0.99854,0.0,0.21049]
[1778047996835,56.12,81257.6,0.0,-0.99853,0.0,0.21116]
[1778048001869,56.12,81257.53,0.0,-0.99853,0.0,0.21114]
[1778048003884,56.12,81259.85,0.0,-0.99853,0.0,0.21173]
[1778048007912,56.12,81262.4,0.0,-0.99852,0.0,0.21239]
[1778048011939,56.12,81263.51,0.0,-0.99852,0.0,0.212]
[1778048012946,56.12,81265.81,0.0,-0.99852,0.0,0.21259]
[1778048017982,56.12,81264.35,0.0,-0.99852,0.0,0.21221]
[1778048018988,56.12,81262.08,0.0,-0.99853,0.0,0.21163]
[1778048024023,56.12,81262.95,0.0,-0.99852,0.0,0.21185]
[1778048026037,56.12,81266.31,0.0,-0.99852,0.0,0.21272]
[1778048027045,56.12,81268.55,0.0,-0.99851,0.0,0.2133]
[1778048032079,56.12,81270.01,0.0,-0.99851,0.0,0.21367]
[1778048037115,56.12,81267.93,0.0,-0.99851,0.0,0.21314]
[1778048042151,56.12,81268.81,0.0,-0.99851,0.0,0.21336]
[1778048044166,56.12,81265.79,0.0,-0.99852,0.0,0.21258]
[1778048045476,56.12,81263.74,0.0,-0.99852,0.0,0.21205]
[1778048046180,56.12,81264.15,0.0,-0.99852,0.0,0.21216]
[1778048051214,56.12,81265.6,0.0,-0.99852,0.0,0.21253]
[1778048059271,56.12,81265.34,0.0,-0.99852,0.0,0.21247]
[1778048065313,56.12,81264.68,0.0,-0.99852,0.0,0.2123]
[1778048070349,56.12,81265.21,0.0,-0.99852,0.0,0.21243]
[1778048071356,56.12,81265.07,0.0,-0.99853,0.0,0.21172]
[1778048076391,56.12,81264.69,0.0,-0.99853,0.0,0.21162]
[1778048081426,56.12,81264.92,0.0,-0.99853,0.0,0.21168]
[1778048084447,56.12,81254.05,0.0,-0.99855,0.0,0.2089]
[1778048085453,56.12,81249.65,0.0,-0.99855,0.0,0.20778]
[1778048088475,56.12,81252.63,0.0,-0.99855,0.0,0.20854]
[1778048093510,56.12,81252.58,0.0,-0.99855,0.0,0.20853]
[1778048098545,56.12,81251.21,0.0,-0.99855,0.0,0.20818]
[1778048103580,56.12,81250.39,0.0,-0.99855,0.0,0.20797]
[1778048108615,56.12,81251.78,0.0,-0.99855,0.0,0.20832]
[1778048113650,56.12,81250.01,0.0,-0.99855,0.0,0.20787]
[1778048114657,56.12,81247.32,0.0,-0.99856,0.0,0.20719]
[1778048119694,56.12,81247.52,0.0,-0.99856,0.0,0.20725]
[1778048120701,56.12,81251.17,0.0,-0.99855,0.0,0.20817]
[1778048125736,56.12,81252.13,0.0,-0.99855,0.0,0.20841]
[1778048128757,56.12,81249.69,0.0,-0.99855,0.0,0.20779]
[1778048131778,56.12,81249.98,0.0,-0.99856,0.0,0.2072]
[1778048137820,56.12,81246.36,0.0,-0.99857,0.0,0.20629]
[1778048138827,56.12,81242.24,0.0,-0.99857,0.0,0.20525]
[1778048139834,56.12,81231.38,0.0,-0.99859,0.0,0.20255]
[1778048141225,56.12,81228.0,0.0,-0.9986,0.0,0.20171]
[1778048143330,56.12,81229.98,0.0,-0.9986,0.0,0.2022]
[1778048143862,56.12,81229.2,0.0,-0.9986,0.0,0.20201]
[1778048148897,56.12,81230.32,0.0,-0.9986,0.0,0.20229]
[1778048149904,56.12,81227.4,0.0,-0.9986,0.0,0.20157]
[1778048151918,56.12,81231.8,0.0,-0.99859,0.0,0.20265]
[1778048152924,56.12,81235.28,0.0,-0.99859,0.0,0.20352]
[1778048153932,56.12,81241.8,0.0,-0.99857,0.0,0.20514]
[1778048154939,56.12,81244.41,0.0,-0.99857,0.0,0.2058]
[1778048159974,56.12,81242.91,0.0,-0.99857,0.0,0.20542]
[1778048162995,56.12,81239.26,0.0,-0.99858,0.0,0.20451]
[1778048164009,56.12,81237.04,0.0,-0.99858,0.0,0.20395]
[1778048167023,56.12,81233.94,0.0,-0.99859,0.0,0.20318]
[1778048172058,56.12,81232.58,0.0,-0.99859,0.0,0.20285]
[1778048177094,56.12,81231.78,0.0,-0.99859,0.0,0.20265]
[1778048182129,56.12,81231.53,0.0,-0.99859,0.0,0.20259]
[1778048183135,56.12,81234.06,0.0,-0.99859,0.0,0.20321]
[1778048185150,56.12,81231.26,0.0,-0.99859,0.0,0.20252]
[1778048186157,56.12,81226.9,0.0,-0.9986,0.0,0.20144]
[1778048191192,56.12,81226.55,0.0,-0.99861,0.0,0.2007]
[1778048195223,56.12,81229.24,0.0,-0.9986,0.0,0.20137]
[1778048200258,56.12,81230.22,0.0,-0.9986,0.0,0.20161]
[1778048204287,56.12,81227.51,0.0,-0.99861,0.0,0.20094]
[1778048209322,56.12,81226.04,0.0,-0.99861,0.0,0.20058]
[1778048214358,56.12,81225.39,0.0,-0.99861,0.0,0.20042]
[1778048219393,56.12,81222.3,0.0,-0.99862,0.0,0.19966]
[1778048221407,56.12,81219.85,0.0,-0.99862,0.0,0.19907]
[1778048223421,56.12,81216.65,0.0,-0.99863,0.0,0.19829]
[1778048224428,56.12,81209.07,0.0,-0.99864,0.0,0.19645]
[1778048225435,56.12,81205.71,0.0,-0.99865,0.0,0.19565]
[1778048227789,56.12,81205.32,0.0,-0.99865,0.0,0.19555]
[1778048231477,56.12,81210.28,0.0,-0.99864,0.0,0.19675]
[1778048232484,56.12,81214.36,0.0,-0.99863,0.0,0.19773]
[1778048237519,56.12,81216.6,0.0,-0.99863,0.0,0.19827]
[1778048239532,56.12,81209.71,0.0,-0.99864,0.0,0.19661]
[1778048244568,56.12,81208.12,0.0,-0.99864,0.0,0.19622]
[1778048249602,56.12,81206.96,0.0,-0.99864,0.0,0.19595]
[1778048251617,56.12,81214.05,0.0,-0.99863,0.0,0.19701]
[1778048256653,56.12,81215.79,0.0,-0.99863,0.0,0.19743]
[1778048261687,56.12,81215.38,0.0,-0.99863,0.0,0.19733]
[1778048266721,56.12,81215.26,0.0,-0.99863,0.0,0.1973]
[1778048271757,56.12,81219.25,0.0,-0.99863,0.0,0.19827]
[1778048273771,56.12,81223.02,0.0,-0.99862,0.0,0.19919]
[1778048278806,56.12,81222.85,0.0,-0.99862,0.0,0.19915]
[1778048283844,56.12,81222.46,0.0,-0.99862,0.0,0.19905]
[1778048288879,56.12,81222.67,0.0,-0.99862,0.0,0.1991]
[1778048290893,56.12,81225.35,0.0,-0.99861,0.0,0.19976]
[1778048291900,56.12,81228.76,0.0,-0.99861,0.0,0.20059]
[1778048296935,56.12,81224.66,0.0,-0.99862,0.0,0.19959]
[1778048297941,56.12,81221.58,0.0,-0.99862,0.0,0.19884]
[1778048302977,56.12,81221.19,0.0,-0.99862,0.0,0.19874]
[1778048308015,56.12,81223.26,0.0,-0.99862,0.0,0.19925]
[1778048311036,56.12,81224.36,0.0,-0.99862,0.0,0.19887]
[1778048313050,56.12,81220.85,0.0,-0.99863,0.0,0.19801]
[1778048319092,56.12,81220.07,0.0,-0.99863,0.0,0.19782]
[1778048324127,56.12,81220.22,0.0,-0.99863,0.0,0.19786]
[1778048329162,56.12,81220.36,0.0,-0.99863,0.0,0.1979]
[1778048334197,56.12,81221.08,0.0,-0.99863,0.0,0.19807]
[1778048337218,56.12,81224.21,0.0,-0.99862,0.0,0.19883]
[1778048340239,56.12,81221.15,0.0,-0.99863,0.0,0.19809]
[1778048345274,56.12,81220.53,0.0,-0.99863,0.0,0.19794]
[1778048347288,56.12,81217.9,0.0,-0.99863,0.0,0.1973]
[1778048352323,56.12,81218.41,0.0,-0.99863,0.0,0.19742]
[1778048357358,56.12,81218.64,0.0,-0.99863,0.0,0.19748]
[1778048358365,56.12,81223.13,0.0,-0.99862,0.0,0.19857]
[1778048363400,56.12,81226.0,0.0,-0.99862,0.0,0.19927]
[1778048368434,56.12,81225.67,0.0,-0.99862,0.0,0.19919]
[1778048370448,56.12,81228.01,0.0,-0.99861,0.0,0.19976]
[1778048371456,56.12,81228.48,0.0,-0.99862,0.0,0.19922]
[1778048377498,56.12,81230.71,0.0,-0.99861,0.0,0.19977]
[1778048378505,56.12,81233.39,0.0,-0.99861,0.0,0.20042]
[1778048379512,56.12,81236.74,0.0,-0.9986,0.0,0.20125]
[1778048385562,56.12,81236.54,0.0,-0.9986,0.0,0.2012]
[1778048387576,56.12,81234.31,0.0,-0.99861,0.0,0.20065]
[1778048391604,56.12,81231.94,0.0,-0.99861,0.0,0.20007]
[1778048397646,56.12,81254.67,0.0,-0.99857,0.0,0.20571]
[1778048398653,56.12,81263.38,0.0,-0.99855,0.0,0.2079]
[1778048399660,56.12,81262.69,0.0,-0.99855,0.0,0.20773]
[1778048400667,56.12,81257.17,0.0,-0.99856,0.0,0.20633]
[1778048401674,56.12,81246.33,0.0,-0.99858,0.0,0.20362]
[1778048402681,56.12,81242.72,0.0,-0.99859,0.0,0.20273]
[1778048405702,56.12,81240.12,0.0,-0.9986,0.0,0.20208]
[1778048408723,56.12,81250.65,0.0,-0.99858,0.0,0.2047]
[1778048409730,56.12,81253.8,0.0,-0.99857,0.0,0.20549]
[1778048412332,56.12,81253.36,0.0,-0.99857,0.0,0.20538]
[1778048413298,56.12,81253.48,0.0,-0.99857,0.0,0.20541]
[1778048413399,56.12,81253.89,0.0,-0.99857,0.0,0.20551]
[1778048416780,56.12,81261.73,0.0,-0.99855,0.0,0.20749]
[1778048417786,56.12,81266.48,0.0,-0.99855,0.0,0.20869]
[1778048419800,56.12,81267.87,0.0,-0.99854,0.0,0.20904]
[1778048421815,56.12,81264.84,0.0,-0.99855,0.0,0.20827]
[1778048425843,56.12,81267.06,0.0,-0.99854,0.0,0.20884]
[1778048430878,56.12,81264.15,0.0,-0.99855,0.0,0.2081]
[1778048431885,56.12,81257.77,0.0,-0.99857,0.0,0.20582]
[1778048432895,56.12,81253.0,0.0,-0.99858,0.0,0.20462]
[1778048434430,56.12,81252.64,0.0,-0.99858,0.0,0.20453]
[1778048439945,56.12,81253.65,0.0,-0.99857,0.0,0.20478]
[1778048441959,56.12,81255.95,0.0,-0.99857,0.0,0.20536]
[1778048443973,56.12,81259.63,0.0,-0.99856,0.0,0.20629]
[1778048449008,56.12,81263.29,0.0,-0.99856,0.0,0.20721]
[1778048454044,56.12,81262.99,0.0,-0.99856,0.0,0.20713]
[1778048459079,56.12,81262.78,0.0,-0.99856,0.0,0.20708]
[1778048464114,56.12,81262.4,0.0,-0.99856,0.0,0.20698]
[1778048467135,56.12,81264.62,0.0,-0.99855,0.0,0.20754]
[1778048471953,56.12,81265.13,0.0,-0.99855,0.0,0.20767]
[1778048472170,56.12,81265.24,0.0,-0.99855,0.0,0.2077]
[1778048476198,56.12,81259.24,0.0,-0.99856,0.0,0.20619]
[1778048477205,56.12,81250.98,0.0,-0.99858,0.0,0.20412]
[1778048478212,56.12,81251.52,0.0,-0.99858,0.0,0.20425]
[1778048481233,56.12,81261.39,0.0,-0.99856,0.0,0.20673]
[1778048482240,56.12,81262.03,0.0,-0.99856,0.0,0.20689]
[1778048487275,56.12,81262.42,0.0,-0.99856,0.0,0.20699]
[1778048492309,56.12,81260.96,0.0,-0.99857,0.0,0.20595]
[1778048497344,56.12,81262.4,0.0,-0.99856,0.0,0.20631]
[1778048498351,56.12,81264.75,0.0,-0.99856,0.0,0.20691]
[1778048503386,56.12,81266.97,0.0,-0.99855,0.0,0.20747]
[1778048508422,56.12,81264.83,0.0,-0.99856,0.0,0.20693]
[1778048513457,56.12,81265.33,0.0,-0.99856,0.0,0.20705]
[1778048518492,56.12,81265.36,0.0,-0.99856,0.0,0.20706]
[1778048520506,56.12,81267.53,0.0,-0.99855,0.0,0.20761]
[1778048525540,56.12,81265.59,0.0,-0.99856,0.0,0.20712]
[1778048532589,56.12,81268.11,0.0,-0.99855,0.0,0.20776]
[1778048535611,56.12,81265.23,0.0,-0.99856,0.0,0.20703]
[1778048536618,56.12,81257.91,0.0,-0.99857,0.0,0.20519]
[1778048537625,56.12,81255.48,0.0,-0.99858,0.0,0.20458]
[1778048539639,56.12,81258.82,0.0,-0.99857,0.0,0.20541]
[1778048542659,56.12,81264.92,0.0,-0.99856,0.0,0.20695]
[1778048547695,56.12,81268.92,0.0,-0.99855,0.0,0.20796]
[1778048550716,56.12,81265.69,0.0,-0.99856,0.0,0.20714]
[1778048555751,56.12,81264.64,0.0,-0.99856,0.0,0.20621]
[1778048560787,56.12,81263.64,0.0,-0.99856,0.0,0.20596]
[1778048565822,56.12,81264.79,0.0,-0.99856,0.0,0.20625]
[1778048569850,56.12,81262.52,0.0,-0.99857,0.0,0.20568]
[1778048574885,56.12,81261.88,0.0,-0.99857,0.0,0.20551]
[1778048577906,56.12,81259.4,0.0,-0.99857,0.0,0.20489]
[1778048583949,56.12,81259.58,0.0,-0.99857,0.0,0.20494]
[1778048585963,56.12,81266.92,0.0,-0.99856,0.0,0.20678]
[1778048589991,56.12,81267.11,0.0,-0.99856,0.0,0.20683]
[1778048595026,56.12,81268.76,0.0,-0.99856,0.0,0.20725]
[1778048600061,56.12,81270.78,0.0,-0.99855,0.0,0.20776]
[1778048605096,56.12,81271.03,0.0,-0.99855,0.0,0.20782]
[1778048610131,56.12,81271.04,0.0,-0.99855,0.0,0.20783]
[1778048611137,56.12,81271.07,0.0,-0.99856,0.0,0.20716]
[1778048618189,56.12,81272.83,0.0,-0.99855,0.0,0.20761]
[1778048623225,56.12,81274.28,0.0,-0.99855,0.0,0.20797]
[1778048628259,56.12,81272.73,0.0,-0.99855,0.0,0.20758]
[1778048633295,56.12,81272.32,0.0,-0.99855,0.0,0.20748]
[1778048637322,56.12,81276.11,0.0,-0.99855,0.0,0.20844]
[1778048638330,56.12,81280.73,0.0,-0.99854,0.0,0.20962]
[1778048643365,56.12,81288.13,0.0,-0.99852,0.0,0.21151]
[1778048644372,56.12,81290.87,0.0,-0.99852,0.0,0.21222]
[1778048648403,56.12,81294.77,0.0,-0.99851,0.0,0.21323]
[1778048649410,56.12,81298.7,0.0,-0.9985,0.0,0.21425]
[1778048651424,56.12,81303.78,0.0,-0.99849,0.0,0.21558]
[1778048652430,56.12,81307.27,0.0,-0.99848,0.0,0.21649]
[1778048657466,56.12,81307.89,0.0,-0.99848,0.0,0.21666]
[1778048662501,56.12,81307.31,0.0,-0.99848,0.0,0.2165]
[1778048667536,56.12,81307.42,0.0,-0.99848,0.0,0.21653]
[1778048669550,56.12,81309.77,0.0,-0.99848,0.0,0.21715]
[1778048671564,56.12,81310.01,0.0,-0.99848,0.0,0.21652]
[1778048678613,56.12,81310.5,0.0,-0.99848,0.0,0.21665]
[1778048681953,56.12,81309.94,0.0,-0.99848,0.0,0.2165]
[1778048683141,56.12,81309.49,0.0,-0.99848,0.0,0.21638]
[1778048683648,56.12,81310.28,0.0,-0.99848,0.0,0.21659]
[1778048685663,56.12,81313.7,0.0,-0.99848,0.0,0.21749]
[1778048690698,56.12,81314.26,0.0,-0.99848,0.0,0.21764]
[1778048693719,56.12,81311.12,0.0,-0.99848,0.0,0.21681]
[1778048694725,56.12,81307.73,0.0,-0.99849,0.0,0.21592]
[1778048700768,56.12,81307.03,0.0,-0.99849,0.0,0.21574]
[1778048702782,56.12,81304.87,0.0,-0.99849,0.0,0.21517]
[1778048705803,56.12,81297.3,0.0,-0.99851,0.0,0.2132]
[1778048707817,56.12,81294.55,0.0,-0.99851,0.0,0.21249]
[1778048712851,56.12,81294.27,0.0,-0.99852,0.0,0.21241]
[1778048717887,56.12,81293.78,0.0,-0.99852,0.0,0.21229]
[1778048722921,56.12,81294.87,0.0,-0.99851,0.0,0.21257]
[1778048725943,56.12,81292.5,0.0,-0.99852,0.0,0.21196]
[1778048730978,56.12,81293.31,0.0,-0.99852,0.0,0.21217]
[1778048732992,56.12,81293.35,0.0,-0.99852,0.0,0.21149]
[1778048736013,56.12,81290.29,0.0,-0.99853,0.0,0.2107]
[1778048737020,56.12,81284.31,0.0,-0.99854,0.0,0.20917]
[1778048742055,56.12,81283.82,0.0,-0.99854,0.0,0.20905]
[1778048744070,56.12,81274.98,0.0,-0.99856,0.0,0.2068]
[1778048745077,56.12,81271.97,0.0,-0.99856,0.0,0.20605]
[1778048749105,56.12,81274.65,0.0,-0.99856,0.0,0.20672]
[1778048751119,56.12,81277.02,0.0,-0.99855,0.0,0.20732]
[1778048756154,56.12,81276.21,0.0,-0.99855,0.0,0.20712]
[1778048761189,56.12,81275.29,0.0,-0.99856,0.0,0.20688]
[1778048766226,56.12,81276.35,0.0,-0.99855,0.0,0.20715]
[1778048771265,56.12,81276.91,0.0,-0.99855,0.0,0.20729]
[1778048776301,56.12,81278.82,0.0,-0.99855,0.0,0.20778]
[1778048781335,56.12,81278.75,0.0,-0.99855,0.0,0.20776]
[1778048787378,56.12,81277.8,0.0,-0.99855,0.0,0.20752]
[1778048791406,56.12,81278.25,0.0,-0.99856,0.0,0.20696]
[1778048793420,56.12,81280.96,0.0,-0.99855,0.0,0.20764]
[1778048797448,56.12,81285.73,0.0,-0.99854,0.0,0.20886]
[1778048799462,56.12,81290.1,0.0,-0.99853,0.0,0.20997]
[1778048801475,56.12,81292.52,0.0,-0.99853,0.0,0.21059]
[1778048803490,56.12,81296.03,0.0,-0.99852,0.0,0.2115]
[1778048808525,56.12,81297.23,0.0,-0.99852,0.0,0.21181]
[1778048813560,56.12,81296.52,0.0,-0.99852,0.0,0.21162]
[1778048814236,56.12,81296.52,0.0,-0.99852,0.0,0.21162]
[1778048815576,56.12,81299.54,0.0,-0.99851,0.0,0.2124]
[1778048816582,56.12,81303.58,0.0,-0.99851,0.0,0.21345]
[1778048821618,56.12,81304.5,0.0,-0.9985,0.0,0.21369]
[1778048822625,56.12,81307.0,0.0,-0.9985,0.0,0.21434]
[1778048827660,56.12,81308.17,0.0,-0.9985,0.0,0.21465]
[1778048832695,56.12,81308.59,0.0,-0.9985,0.0,0.21476]
[1778048835715,56.12,81312.38,0.0,-0.99849,0.0,0.21575]
[1778048840751,56.12,81314.06,0.0,-0.99849,0.0,0.21619]
[1778048842764,56.12,81317.22,0.0,-0.99848,0.0,0.21702]
[1778048844779,56.12,81319.77,0.0,-0.99847,0.0,0.21769]
[1778048847800,56.12,81322.13,0.0,-0.99847,0.0,0.21832]
[1778048851827,56.12,81325.16,0.0,-0.99847,0.0,0.21842]
[1778048852870,56.12,81325.16,0.0,-0.99847,0.0,0.21842]
[1778048856863,56.12,81329.29,0.0,-0.99846,0.0,0.21952]
[1778048858877,56.12,81332.21,0.0,-0.99845,0.0,0.2203]
[1778048861987,56.12,81332.26,0.0,-0.99845,0.0,0.22031]
[1778048862054,56.12,81334.74,0.0,-0.99845,0.0,0.22097]
[1778048866933,56.12,81337.43,0.0,-0.99844,0.0,0.22169]
[1778048870961,56.12,81340.13,0.0,-0.99844,0.0,0.22242]
[1778048875995,56.12,81340.08,0.0,-0.99844,0.0,0.22241]
[1778048879017,56.12,81343.93,0.0,-0.99843,0.0,0.22345]
[1778048880024,56.12,81346.68,0.0,-0.99842,0.0,0.22419]
[1778048886066,56.12,81344.83,0.0,-0.99843,0.0,0.22369]
[1778048891101,56.12,81344.79,0.0,-0.99843,0.0,0.22368]
[1778048896138,56.12,81348.22,0.0,-0.99842,0.0,0.22461]
[1778048898152,56.12,81351.99,0.0,-0.99841,0.0,0.22564]
[1778048902180,56.12,81346.71,0.0,-0.99842,0.0,0.2242]
[1778048903187,56.12,81343.0,0.0,-0.99843,0.0,0.2232]
[1778048908222,56.12,81342.51,0.0,-0.99843,0.0,0.22306]
[1778048912250,56.12,81344.33,0.0,-0.99843,0.0,0.22284]
[1778048917285,56.12,81343.62,0.0,-0.99844,0.0,0.22265]
[1778048922319,56.12,81344.45,0.0,-0.99843,0.0,0.22287]
[1778048926348,56.12,81352.09,0.0,-0.99842,0.0,0.22494]
[1778048927355,56.12,81359.01,0.0,-0.9984,0.0,0.22683]
[1778048928362,56.12,81362.09,0.0,-0.9984,0.0,0.22768]
[1778048930376,56.12,81359.14,0.0,-0.9984,0.0,0.22687]
[1778048935411,56.12,81361.96,0.0,-0.9984,0.0,0.22764]
[1778048936418,56.12,81365.09,0.0,-0.99839,0.0,0.22851]
[1778048941453,56.12,81360.74,0.0,-0.9984,0.0,0.22731]
[1778048946487,56.12,81361.89,0.0,-0.9984,0.0,0.22762]
[1778048948502,56.12,81364.94,0.0,-0.99839,0.0,0.22846]
[1778048950516,56.12,81368.14,0.0,-0.99838,0.0,0.22935]
[1778048953538,56.12,81371.74,0.0,-0.99838,0.0,0.23035]
[1778048958572,56.12,81374.75,0.0,-0.99837,0.0,0.23119]
[1778048960587,56.12,81377.21,0.0,-0.99836,0.0,0.23187]
[1778048963372,56.12,81376.17,0.0,-0.99837,0.0,0.23158]
[1778048965558,56.12,81375.93,0.0,-0.99837,0.0,0.23151]
[1778048965621,56.12,81376.1,0.0,-0.99837,0.0,0.23156]
[1778048969650,56.12,81373.12,0.0,-0.99837,0.0,0.23073]
[1778048971664,56.12,81373.86,0.0,-0.99838,0.0,0.2302]
[1778048975692,56.12,81376.53,0.0,-0.99837,0.0,0.23095]
[1778048976699,56.12,81378.87,0.0,-0.99837,0.0,0.2316]
[1778048977706,56.12,81381.24,0.0,-0.99836,0.0,0.23226]
[1778048979719,56.12,81383.53,0.0,-0.99836,0.0,0.2329]
[1778048981734,56.12,81387.81,0.0,-0.99835,0.0,0.23411]
[1778048986768,56.12,81389.0,0.0,-0.99834,0.0,0.23444]
[1778048987776,56.12,81386.31,0.0,-0.99835,0.0,0.23369]
[1778048988783,56.12,81380.03,0.0,-0.99836,0.0,0.23192]
[1778048989790,56.12,81376.02,0.0,-0.99837,0.0,0.2308]
[1778048990797,56.12,81373.4,0.0,-0.99838,0.0,0.23008]
[1778048991804,56.12,81371.1,0.0,-0.99838,0.0,0.22944]
[1778048992810,56.12,81366.48,0.0,-0.99839,0.0,0.22816]
[1778048997846,56.12,81365.65,0.0,-0.99839,0.0,0.22793]
[1778049002881,56.12,81363.56,0.0,-0.9984,0.0,0.22736]
[1778049007916,56.12,81363.33,0.0,-0.9984,0.0,0.22729]
[1778049010937,56.12,81359.36,0.0,-0.99841,0.0,0.22621]
[1778049015972,56.12,81358.0,0.0,-0.99841,0.0,0.22583]
[1778049021006,56.12,81350.04,0.0,-0.99843,0.0,0.22367]
[1778049022014,56.12,81347.68,0.0,-0.99843,0.0,0.22303]
[1778049024028,56.12,81343.74,0.0,-0.99844,0.0,0.22197]
[1778049025036,56.12,81338.22,0.0,-0.99845,0.0,0.22049]
[1778049028056,56.12,81341.14,0.0,-0.99845,0.0,0.22127]
[1778049028692,56.12,81341.14,0.0,-0.99845,0.0,0.22127]
[1778049034098,56.12,81339.75,0.0,-0.99845,0.0,0.22019]
[1778049037119,56.12,81337.25,0.0,-0.99846,0.0,0.21952]
[1778049042154,56.12,81336.83,0.0,-0.99846,0.0,0.21941]
[1778049047190,56.12,81339.39,0.0,-0.99845,0.0,0.22009]
[1778049052225,56.12,81339.44,0.0,-0.99845,0.0,0.2201]
[1778049053232,56.12,81344.34,0.0,-0.99844,0.0,0.22142]
[1778049054239,56.12,81353.66,0.0,-0.99842,0.0,0.22393]
[1778049055246,56.12,81357.66,0.0,-0.99842,0.0,0.22502]
[1778049056253,56.12,81360.14,0.0,-0.99841,0.0,0.2257]
[1778049061288,56.12,81362.84,0.0,-0.99841,0.0,0.22643]
[1778049064167,56.12,81362.67,0.0,-0.99841,0.0,0.22639]
[1778049065316,56.12,81364.86,0.0,-0.9984,0.0,0.22699]
[1778049070351,56.12,81365.18,0.0,-0.9984,0.0,0.22708]
[1778049075386,56.12,81365.51,0.0,-0.9984,0.0,0.22717]
[1778049080421,56.12,81365.68,0.0,-0.9984,0.0,0.22721]
[1778049085456,56.12,81367.92,0.0,-0.99839,0.0,0.22783]
[1778049090491,56.12,81365.62,0.0,-0.9984,0.0,0.2272]
[1778049091498,56.12,81366.43,0.0,-0.9984,0.0,0.22669]
[1778049096533,56.12,81366.51,0.0,-0.9984,0.0,0.22671]
[1778049101568,56.12,81366.22,0.0,-0.9984,0.0,0.22664]
[1778049105598,56.12,81359.48,0.0,-0.99842,0.0,0.22479]
[1778049108619,56.12,81361.34,0.0,-0.99841,0.0,0.2253]
[1778049113654,56.12,81363.39,0.0,-0.99841,0.0,0.22586]
[1778049118689,56.12,81363.7,0.0,-0.99841,0.0,0.22595]
[1778049123726,56.12,81362.77,0.0,-0.99841,0.0,0.22569]
[1778049128761,56.12,81366.83,0.0,-0.9984,0.0,0.2268]
[1778049133796,56.12,81366.34,0.0,-0.9984,0.0,0.22667]
[1778049138831,56.12,81366.81,0.0,-0.9984,0.0,0.2268]
[1778049142861,56.12,81372.78,0.0,-0.99839,0.0,0.22844]
[1778049143868,56.12,81375.81,0.0,-0.99838,0.0,0.22928]
[1778049148903,56.12,81376.22,0.0,-0.99838,0.0,0.22939]
[1778049151924,56.12,81378.15,0.0,-0.99838,0.0,0.22919]
[1778049156959,56.12,81377.92,0.0,-0.99838,0.0,0.22913]
[1778049161994,56.12,81384.43,0.0,-0.99837,0.0,0.23094]
[1778049163001,56.12,81387.02,0.0,-0.99836,0.0,0.23166]
[1778049168035,56.12,81387.96,0.0,-0.99836,0.0,0.23193]
[1778049173071,56.12,81388.08,0.0,-0.99836,0.0,0.23196]
[1778049176093,56.12,81390.96,0.0,-0.99836,0.0,0.23277]
[1778049181130,56.12,81391.0,0.0,-0.99836,0.0,0.23278]
[1778049186163,56.12,81397.12,0.0,-0.99834,0.0,0.2345]
[1778049189184,56.12,81391.11,0.0,-0.99836,0.0,0.23281]
[1778049192205,56.12,81388.56,0.0,-0.99836,0.0,0.23209]
[1778049197240,56.12,81389.79,0.0,-0.99836,0.0,0.23244]
[1778049201268,56.12,81386.79,0.0,-0.99836,0.0,0.2316]
[1778049206303,56.12,81384.33,0.0,-0.99837,0.0,0.23091]
[1778049211338,56.12,81386.5,0.0,-0.99837,0.0,0.23078]
[1778049217381,56.12,81386.53,0.0,-0.99837,0.0,0.23079]
[1778049218386,56.12,81384.21,0.0,-0.99838,0.0,0.23014]
[1778049230471,56.12,81384.6,0.0,-0.99837,0.0,0.23025]
[1778049235507,56.12,81384.57,0.0,-0.99837,0.0,0.23024]
[1778049238527,56.12,81367.49,0.0,-0.99841,0.0,0.22553]
[1778049239533,56.12,81362.34,0.0,-0.99842,0.0,0.22413]
[1778049243562,56.12,81360.0,0.0,-0.99843,0.0,0.2235]
[1778049249603,56.12,81359.68,0.0,-0.99843,0.0,0.22341]
[1778049254639,56.12,81359.84,0.0,-0.99843,0.0,0.22345]
[1778049259673,56.12,81359.99,0.0,-0.99843,0.0,0.22349]
[1778049261688,56.12,81362.15,0.0,-0.99842,0.0,0.22408]
[1778049266723,56.12,81363.08,0.0,-0.99842,0.0,0.22433]
[1778049269744,56.12,81365.26,0.0,-0.99842,0.0,0.22493]
[1778049271758,56.12,81367.93,0.0,-0.99841,0.0,0.22493]
[1778049276799,56.12,81367.96,0.0,-0.99841,0.0,0.22494]
[1778049281834,56.12,81368.35,0.0,-0.99841,0.0,0.22505]
[1778049282841,56.12,81365.85,0.0,-0.99842,0.0,0.22436]
[1778049287876,56.12,81364.61,0.0,-0.99842,0.0,0.22403]
[1778049290901,56.12,81362.13,0.0,-0.99843,0.0,0.22335]
[1778049297951,56.12,81362.41,0.0,-0.99843,0.0,0.22343]
[1778049299965,56.12,81356.32,0.0,-0.99844,0.0,0.22179]
[1778049305008,56.12,81356.98,0.0,-0.99844,0.0,0.22196]
[1778049310036,56.12,81356.12,0.0,-0.99844,0.0,0.22173]
[1778049313058,56.12,81358.76,0.0,-0.99843,0.0,0.22244]
[1778049318094,56.12,81358.67,0.0,-0.99843,0.0,0.22242]
[1778049324134,56.12,81358.86,0.0,-0.99843,0.0,0.22247]
[1778049329170,56.12,81359.13,0.0,-0.99843,0.0,0.22254]
[1778049331184,56.12,81359.29,0.0,-0.99844,0.0,0.22187]
[1778049335212,56.12,81361.88,0.0,-0.99843,0.0,0.22257]
[1778049336219,56.12,81374.14,0.0,-0.99841,0.0,0.2259]
[1778049337227,56.12,81386.04,0.0,-0.99838,0.0,0.22918]
[1778049338232,56.12,81384.67,0.0,-0.99838,0.0,0.2288]
[1778049343267,56.12,81384.17,0.0,-0.99839,0.0,0.22866]
[1778049349310,56.12,81385.17,0.0,-0.99838,0.0,0.22894]
[1778049353255,56.12,81384.51,0.0,-0.99838,0.0,0.22876]
[1778049354498,56.12,81384.45,0.0,-0.99839,0.0,0.22874]
[1778049354556,56.12,81384.1,0.0,-0.99839,0.0,0.22864]
[1778049360386,56.12,81384.64,0.0,-0.99838,0.0,0.22879]
[1778049365422,56.12,81383.86,0.0,-0.99839,0.0,0.22858]
[1778049370457,56.12,81384.0,0.0,-0.99839,0.0,0.22862]
[1778049375492,56.12,81384.35,0.0,-0.99839,0.0,0.22871]
[1778049378513,56.12,81388.64,0.0,-0.99838,0.0,0.2299]
[1778049379520,56.12,81393.72,0.0,-0.99837,0.0,0.23132]
[1778049381534,56.12,81396.63,0.0,-0.99836,0.0,0.23213]
[1778049383548,56.12,81399.26,0.0,-0.99835,0.0,0.23287]
[1778049388583,56.12,81399.53,0.0,-0.99835,0.0,0.23295]
[1778049391604,56.12,81400.91,0.0,-0.99835,0.0,0.23259]
[1778049397646,56.12,81401.32,0.0,-0.99835,0.0,0.23271]
[1778049402681,56.12,81402.6,0.0,-0.99835,0.0,0.23307]
[1778049403689,56.12,81404.77,0.0,-0.99835,0.0,0.23368]
[1778049405701,56.12,81402.52,0.0,-0.99835,0.0,0.23304]
[1778049411746,56.12,81403.13,0.0,-0.99835,0.0,0.23322]
[1778049413760,56.12,81400.95,0.0,-0.99835,0.0,0.2326]
[1778049416781,56.12,81398.61,0.0,-0.99836,0.0,0.23195]
[1778049418795,56.12,81401.18,0.0,-0.99835,0.0,0.23267]
[1778049423830,56.12,81400.68,0.0,-0.99836,0.0,0.23253]
[1778049426850,56.12,81403.84,0.0,-0.99835,0.0,0.23342]
[1778049428865,56.12,81409.11,0.0,-0.99834,0.0,0.2349]
[1778049431886,56.12,81413.19,0.0,-0.99833,0.0,0.23606]
[1778049432893,56.12,81416.31,0.0,-0.99832,0.0,0.23695]
[1778049434907,56.12,81420.94,0.0,-0.99831,0.0,0.23828]
[1778049439944,56.12,81422.01,0.0,-0.99831,0.0,0.23858]
[1778049443972,56.12,81425.16,0.0,-0.9983,0.0,0.23949]
[1778049444979,56.12,81431.34,0.0,-0.99829,0.0,0.24128]
[1778049445986,56.12,81434.13,0.0,-0.99828,0.0,0.24209]
[1778049446992,56.12,81436.6,0.0,-0.99828,0.0,0.24281]
[1778049451022,56.12,81436.43,0.0,-0.99828,0.0,0.24199]
[1778049453035,56.12,81438.69,0.0,-0.99828,0.0,0.24265]
[1778049456056,56.12,81433.99,0.0,-0.99829,0.0,0.24128]
[1778049461093,56.12,81431.57,0.0,-0.99829,0.0,0.24058]
[1778049464113,56.12,81426.68,0.0,-0.9983,0.0,0.23917]
[1778049465121,56.12,81421.81,0.0,-0.99831,0.0,0.23777]
[1778049467135,56.12,81420.92,0.0,-0.99832,0.0,0.23752]
[1778049469149,56.12,81418.59,0.0,-0.99832,0.0,0.23685]
[1778049474184,56.12,81418.28,0.0,-0.99832,0.0,0.23676]
[1778049474991,56.12,81418.28,0.0,-0.99832,0.0,0.23676]
[1778049475190,56.12,81417.53,0.0,-0.99832,0.0,0.23655]
[1778049480226,56.12,81418.59,0.0,-0.99832,0.0,0.23685]
[1778049481233,56.12,81421.77,0.0,-0.99831,0.0,0.23776]
[1778049482240,56.12,81425.45,0.0,-0.99831,0.0,0.23881]
[1778049484253,56.12,81427.88,0.0,-0.9983,0.0,0.23951]
[1778049485261,56.12,81430.59,0.0,-0.9983,0.0,0.2403]
[1778049487275,56.12,81434.18,0.0,-0.99829,0.0,0.24134]
[1778049492310,56.12,81433.93,0.0,-0.99829,0.0,0.24126]
[1778049493317,56.12,81436.3,0.0,-0.99828,0.0,0.24195]
[1778049498352,56.12,81436.7,0.0,-0.99828,0.0,0.24207]
[1778049503387,56.12,81436.52,0.0,-0.99828,0.0,0.24202]
[1778049508422,56.12,81439.09,0.0,-0.99828,0.0,0.24276]
[1778049510436,56.12,81443.05,0.0,-0.99827,0.0,0.24392]
[1778049512450,56.12,81443.65,0.0,-0.99827,0.0,0.24333]
[1778049517485,56.12,81443.24,0.0,-0.99827,0.0,0.24321]
[1778049522520,56.12,81442.85,0.0,-0.99827,0.0,0.24309]
[1778049527555,56.12,81442.67,0.0,-0.99827,0.0,0.24304]
[1778049532590,56.12,81442.99,0.0,-0.99827,0.0,0.24313]
[1778049537624,56.12,81443.1,0.0,-0.99827,0.0,0.24317]
[1778049538632,56.12,81447.94,0.0,-0.99826,0.0,0.24458]
[1778049539639,56.12,81450.88,0.0,-0.99825,0.0,0.24545]
[1778049540646,56.12,81454.42,0.0,-0.99825,0.0,0.24649]
[1778049542660,56.12,81457.77,0.0,-0.99824,0.0,0.24748]
[1778049547694,56.12,81459.75,0.0,-0.99823,0.0,0.24807]
[1778049550716,56.12,81456.62,0.0,-0.99824,0.0,0.24714]
[1778049551724,56.12,81454.34,0.0,-0.99825,0.0,0.24647]
[1778049552730,56.12,81449.76,0.0,-0.99826,0.0,0.24512]
[1778049553738,56.12,81447.38,0.0,-0.99826,0.0,0.24442]
[1778049555752,56.12,81444.49,0.0,-0.99827,0.0,0.24357]
[1778049557766,56.12,81439.71,0.0,-0.99828,0.0,0.24218]
[1778049562808,56.12,81433.81,0.0,-0.99829,0.0,0.24046]
[1778049565828,56.12,81429.48,0.0,-0.9983,0.0,0.23921]
[1778049566834,56.12,81425.4,0.0,-0.99831,0.0,0.23804]
[1778049567841,56.12,81420.19,0.0,-0.99832,0.0,0.23655]
[1778049569855,56.12,81418.03,0.0,-0.99833,0.0,0.23594]
[1778049571869,56.12,81420.37,0.0,-0.99833,0.0,0.23585]
[1778049573883,56.12,81422.6,0.0,-0.99832,0.0,0.23649]
[1778049578919,56.12,81424.56,0.0,-0.99832,0.0,0.23704]
[1778049583953,56.12,81424.88,0.0,-0.99832,0.0,0.23714]
[1778049587981,56.12,81421.63,0.0,-0.99833,0.0,0.23621]
[1778049589734,56.12,81421.63,0.0,-0.99833,0.0,0.23621]
[1778049589995,56.12,81420.1,0.0,-0.99833,0.0,0.23577]
[1778049594023,56.12,81414.78,0.0,-0.99834,0.0,0.23426]
[1778049595030,56.12,81412.55,0.0,-0.99835,0.0,0.23363]
[1778049599059,56.12,81409.89,0.0,-0.99835,0.0,0.23288]
[1778049604133,56.12,81409.36,0.0,-0.99835,0.0,0.23274]
[1778049610137,56.12,81414.89,0.0,-0.99834,0.0,0.2343]
[1778049611145,56.12,81422.41,0.0,-0.99832,0.0,0.23643]
[1778049612152,56.12,81424.61,0.0,-0.99832,0.0,0.23706]
[1778049613160,56.12,81425.29,0.0,-0.99832,0.0,0.23725]
[1778049614168,56.12,81428.04,0.0,-0.99831,0.0,0.23804]
[1778049620210,56.12,81428.92,0.0,-0.99831,0.0,0.23829]
[1778049625245,56.12,81429.62,0.0,-0.99831,0.0,0.23849]
[1778049630279,56.12,81429.96,0.0,-0.99831,0.0,0.23859]
[1778049635316,56.12,81425.67,0.0,-0.99832,0.0,0.23661]
[1778049640351,56.12,81427.72,0.0,-0.99832,0.0,0.23719]
[1778049645386,56.12,81426.81,0.0,-0.99832,0.0,0.23693]
[1778049647848,56.12,81426.48,0.0,-0.99832,0.0,0.23684]
[1778049647400,56.12,81424.27,0.0,-0.99832,0.0,0.23621]
[1778049648483,56.12,81424.27,0.0,-0.99832,0.0,0.23621]
[1778049648584,56.12,81424.02,0.0,-0.99833,0.0,0.23614]
[1778049654449,56.12,81423.52,0.0,-0.99833,0.0,0.23599]
[1778049655456,56.12,81420.91,0.0,-0.99833,0.0,0.23525]
[1778049656463,56.12,81414.82,0.0,-0.99835,0.0,0.23353]
[1778049657470,56.12,81411.76,0.0,-0.99835,0.0,0.23267]
[1778049660153,56.12,81413.24,0.0,-0.99835,0.0,0.23308]
[1778049662505,56.12,81416.27,0.0,-0.99834,0.0,0.23394]
[1778049667540,56.12,81416.23,0.0,-0.99834,0.0,0.23393]
[1778049669555,56.12,81419.69,0.0,-0.99833,0.0,0.23491]
[1778049670562,56.12,81425.67,0.0,-0.99832,0.0,0.23661]
[1778049672576,56.12,81428.49,0.0,-0.99832,0.0,0.23741]
[1778049673583,56.12,81433.06,0.0,-0.99831,0.0,0.23872]
[1778049674589,56.12,81435.86,0.0,-0.9983,0.0,0.23953]
[1778049679625,56.12,81435.56,0.0,-0.9983,0.0,0.23944]
[1778049682479,56.12,81434.63,0.0,-0.9983,0.0,0.23918]
[1778049687681,56.12,81434.16,0.0,-0.9983,0.0,0.23904]
[1778049691709,56.12,81435.27,0.0,-0.99831,0.0,0.2386]
[1778049696744,56.12,81434.71,0.0,-0.99831,0.0,0.23844]
[1778049701779,56.12,81437.57,0.0,-0.9983,0.0,0.23926]
[1778049703793,56.12,81429.51,0.0,-0.99832,0.0,0.23695]
[1778049704799,56.12,81424.18,0.0,-0.99833,0.0,0.23543]
[1778049705809,56.12,81420.98,0.0,-0.99834,0.0,0.23452]
[1778049707822,56.12,81424.0,0.0,-0.99833,0.0,0.23538]
[1778049708829,56.12,81428.68,0.0,-0.99832,0.0,0.23671]
[1778049708974,56.12,81428.68,0.0,-0.99832,0.0,0.23671]
[1778049709460,56.12,81428.68,0.0,-0.99832,0.0,0.23671]
[1778049709836,56.12,81429.45,0.0,-0.99832,0.0,0.23693]
[1778049714874,56.12,81430.13,0.0,-0.99832,0.0,0.23713]
[1778049716787,56.12,81429.75,0.0,-0.99832,0.0,0.23702]
[1778049716885,56.12,81428.5,0.0,-0.99832,0.0,0.23666]
[1778049720913,56.12,81403.68,0.0,-0.99837,0.0,0.22966]
[1778049721920,56.12,81395.41,0.0,-0.99839,0.0,0.22737]
[1778049722927,56.12,81395.67,0.0,-0.99839,0.0,0.22745]
[1778049725948,56.12,81399.38,0.0,-0.99838,0.0,0.22847]
[1778049726954,56.12,81404.02,0.0,-0.99837,0.0,0.22976]
[1778049728969,56.12,81396.85,0.0,-0.99839,0.0,0.22777]
[1778049729978,56.12,81384.7,0.0,-0.99841,0.0,0.22444]
[1778049730983,56.12,81390.24,0.0,-0.9984,0.0,0.22595]
[1778049731990,56.12,81395.72,0.0,-0.99839,0.0,0.22746]
[1778049735407,56.12,81396.05,0.0,-0.99839,0.0,0.22755]
[1778049735503,56.12,81396.84,0.0,-0.99839,0.0,0.22777]
[1778049740047,56.12,81394.46,0.0,-0.99839,0.0,0.22711]
[1778049741054,56.12,81390.89,0.0,-0.9984,0.0,0.22613]
[1778049743068,56.12,81397.76,0.0,-0.99839,0.0,0.22802]
[1778049748103,56.12,81397.81,0.0,-0.99839,0.0,0.22804]
[1778049753138,56.12,81396.67,0.0,-0.99839,0.0,0.22699]
[1778049758174,56.12,81403.32,0.0,-0.99838,0.0,0.22883]
[1778049759181,56.12,81409.47,0.0,-0.99837,0.0,0.23054]
[1778049760188,56.12,81404.4,0.0,-0.99838,0.0,0.22913]
[1778049765223,56.12,81409.18,0.0,-0.99837,0.0,0.23046]
[1778049770258,56.12,81410.94,0.0,-0.99836,0.0,0.23095]
[1778049775293,56.12,81411.19,0.0,-0.99836,0.0,0.23102]
[1778049780328,56.12,81411.55,0.0,-0.99836,0.0,0.23112]
[1778049781335,56.12,81408.13,0.0,-0.99837,0.0,0.23017]
[1778049782342,56.12,81405.64,0.0,-0.99838,0.0,0.22947]
[1778049784357,56.12,81408.06,0.0,-0.99837,0.0,0.23015]
[1778049789394,56.12,81409.53,0.0,-0.99837,0.0,0.23056]
[1778049792415,56.12,81412.85,0.0,-0.99836,0.0,0.23148]
[1778049797450,56.12,81413.48,0.0,-0.99836,0.0,0.23166]
[1778049799464,56.12,81419.26,0.0,-0.99835,0.0,0.23329]
[1778049801478,56.12,81421.51,0.0,-0.99834,0.0,0.23392]
[1778049806513,56.12,81422.23,0.0,-0.99834,0.0,0.23413]
[1778049808526,56.12,81424.7,0.0,-0.99833,0.0,0.23482]
[1778049811549,56.12,81424.67,0.0,-0.99834,0.0,0.23407]
[1778049817591,56.12,81425.67,0.0,-0.99834,0.0,0.23435]
[1778049822626,56.12,81426.29,0.0,-0.99834,0.0,0.23452]
[1778049826655,56.12,81430.37,0.0,-0.99833,0.0,0.23568]
[1778049827661,56.12,81434.32,0.0,-0.99832,0.0,0.23681]
[1778049832696,56.12,81432.68,0.0,-0.99832,0.0,0.23634]
[1778049834710,56.12,81430.5,0.0,-0.99833,0.0,0.23572]
[1778049839745,56.12,81431.95,0.0,-0.99832,0.0,0.23613]
[1778049841759,56.12,81426.62,0.0,-0.99834,0.0,0.23462]
[1778049843773,56.12,81422.1,0.0,-0.99835,0.0,0.23334]
[1778049849815,56.12,81423.25,0.0,-0.99834,0.0,0.23366]
[1778049853843,56.12,81429.82,0.0,-0.99833,0.0,0.23553]
[1778049855857,56.12,81432.56,0.0,-0.99832,0.0,0.23631]
[1778049860892,56.12,81431.85,0.0,-0.99832,0.0,0.23611]
[1778049863918,56.12,81433.1,0.0,-0.99832,0.0,0.23646]
[1778049864019,56.12,81434.65,0.0,-0.99832,0.0,0.2369]
[1778049869954,56.12,81434.11,0.0,-0.99832,0.0,0.23675]
[1778049874990,56.12,81433.39,0.0,-0.99833,0.0,0.23579]
[1778049875997,56.12,81436.89,0.0,-0.99832,0.0,0.23679]
[1778049877004,56.12,81439.07,0.0,-0.99831,0.0,0.23741]
[1778049878011,56.12,81441.36,0.0,-0.99831,0.0,0.23807]
[1778049883046,56.12,81441.44,0.0,-0.99831,0.0,0.23809]
[1778049888081,56.12,81441.11,0.0,-0.99831,0.0,0.238]
[1778049891102,56.12,81438.41,0.0,-0.99831,0.0,0.23722]
[1778049896137,56.12,81436.87,0.0,-0.99832,0.0,0.23678]
[1778049900169,56.12,81455.84,0.0,-0.99828,0.0,0.24226]
[1778049901173,56.12,81468.36,0.0,-0.99825,0.0,0.24594]
[1778049902180,56.12,81472.57,0.0,-0.99824,0.0,0.24718]
[1778049907215,56.12,81470.68,0.0,-0.99824,0.0,0.24662]
[1778049911244,56.12,81480.03,0.0,-0.99822,0.0,0.24941]
[1778049912249,56.12,81484.88,0.0,-0.99821,0.0,0.25086]
[1778049913257,56.12,81489.98,0.0,-0.9982,0.0,0.2524]
[1778049918292,56.12,81482.45,0.0,-0.99821,0.0,0.25013]
[1778049920306,56.12,81480.36,0.0,-0.99822,0.0,0.2495]
[1778049922056,56.12,81480.36,0.0,-0.99822,0.0,0.2495]
[1778049924261,56.12,81479.43,0.0,-0.99822,0.0,0.24923]
[1778049924335,56.12,81479.72,0.0,-0.99822,0.0,0.24931]
[1778049927356,56.12,81474.98,0.0,-0.99823,0.0,0.2479]
[1778049932391,56.12,81473.42,0.0,-0.99824,0.0,0.24665]
[1778049935412,56.12,81469.92,0.0,-0.99825,0.0,0.24562]
[1778049940446,56.12,81469.53,0.0,-0.99825,0.0,0.2455]
[1778049945482,56.12,81469.66,0.0,-0.99825,0.0,0.24554]
[1778049949510,56.12,81466.4,0.0,-0.99826,0.0,0.24458]
[1778049954544,56.12,81468.8,0.0,-0.99825,0.0,0.24529]
[1778049959580,56.12,81467.77,0.0,-0.99825,0.0,0.24498]
[1778049964615,56.12,81468.91,0.0,-0.99825,0.0,0.24532]
[1778049969650,56.12,81474.41,0.0,-0.99824,0.0,0.24695]
[1778049970657,56.12,81479.56,0.0,-0.99823,0.0,0.24848]
[1778049972671,56.12,81479.21,0.0,-0.99823,0.0,0.24837]
[1778049975691,56.12,81476.78,0.0,-0.99823,0.0,0.24765]
[1778049980726,56.12,81476.16,0.0,-0.99824,0.0,0.24747]
[1778049985762,56.12,81476.23,0.0,-0.99823,0.0,0.24749]
[1778049990797,56.12,81474.52,0.0,-0.99824,0.0,0.24698]
[1778049991803,56.12,81474.47,0.0,-0.99824,0.0,0.24618]
[1778049996839,56.12,81471.75,0.0,-0.99825,0.0,0.24538]
[1778050001874,56.12,81470.97,0.0,-0.99825,0.0,0.24515]
[1778050006909,56.12,81466.77,0.0,-0.99826,0.0,0.24391]
[1778050011943,56.12,81467.18,0.0,-0.99826,0.0,0.24403]
[1778050012951,56.12,81475.29,0.0,-0.99824,0.0,0.24642]
[1778050013957,56.12,81481.97,0.0,-0.99823,0.0,0.24841]
[1778050014965,56.12,81484.56,0.0,-0.99822,0.0,0.24918]
[1778050017986,56.12,81481.12,0.0,-0.99823,0.0,0.24816]
[1778050021007,56.12,81483.99,0.0,-0.99822,0.0,0.24901]
[1778050026042,56.12,81484.37,0.0,-0.99822,0.0,0.24913]
[1778050030070,56.12,81482.0,0.0,-0.99823,0.0,0.24842]
[1778050031077,56.12,81478.33,0.0,-0.99824,0.0,0.24733]
[1778050033093,56.12,81475.96,0.0,-0.99824,0.0,0.24662]
[1778050038126,56.12,81477.08,0.0,-0.99824,0.0,0.24695]
[1778050043161,56.12,81477.09,0.0,-0.99824,0.0,0.24696]
[1778050048195,56.12,81477.03,0.0,-0.99824,0.0,0.24694]
[1778050051217,56.12,81479.58,0.0,-0.99824,0.0,0.24691]
[1778050056252,56.12,81480.44,0.0,-0.99824,0.0,0.24717]
[1778050063301,56.12,81480.12,0.0,-0.99824,0.0,0.24707]
[1778050068338,56.12,81482.1,0.0,-0.99823,0.0,0.24766]
[1778050075386,56.12,81481.48,0.0,-0.99823,0.0,0.24748]
[1778050080421,56.12,81480.63,0.0,-0.99824,0.0,0.24722]
[1778050083442,56.12,81474.87,0.0,-0.99825,0.0,0.24552]
[1778050086463,56.12,81471.53,0.0,-0.99826,0.0,0.24453]
[1778050089484,56.12,81468.39,0.0,-0.99826,0.0,0.24361]
[1778050094522,56.12,81469.4,0.0,-0.99826,0.0,0.24391]
[1778050097543,56.12,81471.76,0.0,-0.99826,0.0,0.2446]
[1778050102578,56.12,81472.71,0.0,-0.99825,0.0,0.24488]
[1778050107613,56.12,81471.6,0.0,-0.99826,0.0,0.24455]
[1778050109627,56.12,81474.34,0.0,-0.99825,0.0,0.24536]
[1778050111640,56.12,81474.06,0.0,-0.99826,0.0,0.2445]
[1778050116676,56.12,81474.91,0.0,-0.99825,0.0,0.24475]
[1778050120705,56.12,81477.43,0.0,-0.99825,0.0,0.24549]
[1778050121712,56.12,81488.47,0.0,-0.99822,0.0,0.24877]
[1778050122719,56.12,81492.23,0.0,-0.99821,0.0,0.2499]
[1778050123726,56.12,81494.5,0.0,-0.99821,0.0,0.25058]
[1778050126748,56.12,81495.14,0.0,-0.99821,0.0,0.25077]
[1778050131783,56.12,81495.27,0.0,-0.99821,0.0,0.25081]
[1778050137825,56.12,81505.97,0.0,-0.99818,0.0,0.25405]
[1778050138832,56.12,81502.86,0.0,-0.99819,0.0,0.25311]
[1778050139839,56.12,81498.19,0.0,-0.9982,0.0,0.25169]
[1778050140846,56.12,81490.97,0.0,-0.99822,0.0,0.24952]
[1778050142860,56.12,81490.03,0.0,-0.99822,0.0,0.24924]
[1778050146888,56.12,81487.85,0.0,-0.99822,0.0,0.24859]
[1778050149910,56.12,81490.09,0.0,-0.99822,0.0,0.24926]
[1778050152936,56.12,81493.03,0.0,-0.99821,0.0,0.25014]
[1778050157973,56.12,81492.42,0.0,-0.99821,0.0,0.24996]
[1778050163008,56.12,81493.53,0.0,-0.99821,0.0,0.25029]
[1778050168043,56.12,81499.64,0.0,-0.9982,0.0,0.25213]
[1778050169050,56.12,81502.07,0.0,-0.99819,0.0,0.25287]
[1778050171064,56.12,81504.23,0.0,-0.99819,0.0,0.25272]
[1778050176098,56.12,81507.76,0.0,-0.99818,0.0,0.25379]
[1778050181134,56.12,81512.46,0.0,-0.99817,0.0,0.25523]
[1778050185162,56.12,81508.69,0.0,-0.99818,0.0,0.25408]
[1778050188183,56.12,81511.25,0.0,-0.99818,0.0,0.25486]
[1778050193219,56.12,81512.64,0.0,-0.99817,0.0,0.25528]
[1778050198253,56.12,81512.19,0.0,-0.99817,0.0,0.25514]
[1778050200268,56.12,81509.92,0.0,-0.99818,0.0,0.25445]
[1778050201279,56.12,81507.11,0.0,-0.99819,0.0,0.2536]
[1778050201832,56.12,81507.11,0.0,-0.99819,0.0,0.2536]
[1778050202777,56.12,81506.87,0.0,-0.99819,0.0,0.25352]
[1778050203289,56.12,81503.17,0.0,-0.99819,0.0,0.2524]
[1778050206311,56.12,81500.37,0.0,-0.9982,0.0,0.25155]
[1778050211346,56.12,81500.31,0.0,-0.9982,0.0,0.25154]
[1778050213360,56.12,81495.97,0.0,-0.99821,0.0,0.25023]
[1778050215374,56.12,81493.56,0.0,-0.99822,0.0,0.24951]
[1778050216252,56.12,81493.56,0.0,-0.99822,0.0,0.24951]
[1778050216382,56.12,81490.8,0.0,-0.99822,0.0,0.24868]
[1778050216711,56.12,81490.8,0.0,-0.99822,0.0,0.24868]
[1778050217388,56.12,81490.62,0.0,-0.99822,0.0,0.24863]
[1778050222423,56.12,81490.97,0.0,-0.99822,0.0,0.24873]
[1778050227458,56.12,81491.35,0.0,-0.99822,0.0,0.24885]
[1778050231487,56.12,81492.38,0.0,-0.99823,0.0,0.24836]
[1778050235515,56.12,81494.69,0.0,-0.99822,0.0,0.24905]
[1778050237529,56.12,81492.12,0.0,-0.99823,0.0,0.24829]
[1778050238536,56.12,81489.52,0.0,-0.99823,0.0,0.24751]
[1778050241557,56.12,81487.14,0.0,-0.99824,0.0,0.2468]
[1778050246592,56.12,81486.27,0.0,-0.99824,0.0,0.24654]
[1778050251627,56.12,81486.74,0.0,-0.99824,0.0,0.24668]
[1778050252634,56.12,81490.32,0.0,-0.99823,0.0,0.24775]
[1778050257669,56.12,81490.87,0.0,-0.99823,0.0,0.24791]
[1778050262704,56.12,81489.88,0.0,-0.99823,0.0,0.24762]
[1778050267739,56.12,81489.09,0.0,-0.99823,0.0,0.24738]
[1778050272774,56.12,81488.39,0.0,-0.99823,0.0,0.24717]
[1778050277809,56.12,81488.31,0.0,-0.99823,0.0,0.24715]
[1778050281836,56.12,81485.97,0.0,-0.99824,0.0,0.24646]
[1778050286872,56.12,81486.36,0.0,-0.99824,0.0,0.24657]
[1778050291907,56.12,81484.32,0.0,-0.99825,0.0,0.24518]
[1778050296942,56.12,81483.21,0.0,-0.99825,0.0,0.24486]
[1778050300970,56.12,81480.99,0.0,-0.99826,0.0,0.2442]
[1778050306004,56.12,81480.58,0.0,-0.99826,0.0,0.24408]
[1778050308019,56.12,81477.05,0.0,-0.99827,0.0,0.24305]
[1778050312048,56.12,81479.37,0.0,-0.99826,0.0,0.24373]
[1778050317083,56.12,81479.23,0.0,-0.99826,0.0,0.24369]
[1778050322118,56.12,81476.58,0.0,-0.99827,0.0,0.24291]
[1778050330174,56.12,81475.66,0.0,-0.99827,0.0,0.24264]
[1778050335461,56.12,81476.57,0.0,-0.99827,0.0,0.24291]
[1778050340243,56.12,81479.16,0.0,-0.99826,0.0,0.24367]
[1778050342258,56.12,81482.35,0.0,-0.99825,0.0,0.2446]
[1778050347293,56.12,81482.7,0.0,-0.99825,0.0,0.24471]
[1778050348300,56.12,81484.94,0.0,-0.99825,0.0,0.24537]
[1778050351321,56.12,81485.07,0.0,-0.99825,0.0,0.24463]
[1778050356356,56.12,81484.93,0.0,-0.99825,0.0,0.24458]
[1778050357363,56.12,81482.75,0.0,-0.99826,0.0,0.24394]
[1778050361390,56.12,81479.76,0.0,-0.99827,0.0,0.24306]
[1778050366425,56.12,81478.79,0.0,-0.99827,0.0,0.24278]
[1778050367433,56.12,81461.94,0.0,-0.99831,0.0,0.23789]
[1778050368439,56.12,81454.75,0.0,-0.99832,0.0,0.23583]
[1778050370454,56.12,81457.99,0.0,-0.99831,0.0,0.23676]
[1778050374653,56.12,81459.03,0.0,-0.99831,0.0,0.23705]
[1778050375001,56.12,81459.03,0.0,-0.99831,0.0,0.23705]
[1778050375489,56.12,81459.07,0.0,-0.99831,0.0,0.23707]
[1778050378510,56.12,81464.93,0.0,-0.9983,0.0,0.23875]
[1778050380524,56.12,81468.12,0.0,-0.99829,0.0,0.23967]
[1778050385559,56.12,81466.97,0.0,-0.99829,0.0,0.23934]
[1778050390594,56.12,81468.44,0.0,-0.99829,0.0,0.23977]
[1778050395630,56.12,81467.54,0.0,-0.99829,0.0,0.23951]
[1778050400665,56.12,81464.74,0.0,-0.9983,0.0,0.2387]
[1778050405700,56.12,81463.55,0.0,-0.9983,0.0,0.23835]
[1778050406707,56.12,81466.04,0.0,-0.9983,0.0,0.23907]
[1778050411741,56.12,81465.18,0.0,-0.9983,0.0,0.23806]
[1778050415792,56.12,81466.69,0.0,-0.9983,0.0,0.23849]
[1778050416095,56.12,81466.69,0.0,-0.9983,0.0,0.23849]
[1778050416197,56.12,81466.6,0.0,-0.9983,0.0,0.23847]
[1778050416777,56.12,81469.86,0.0,-0.99829,0.0,0.23941]
[1778050417784,56.12,81472.87,0.0,-0.99829,0.0,0.24028]
[1778050418791,56.12,81475.12,0.0,-0.99828,0.0,0.24093]
[1778050419798,56.12,81477.55,0.0,-0.99828,0.0,0.24164]
[1778050424833,56.12,81478.02,0.0,-0.99827,0.0,0.24178]
[1778050428861,56.12,81482.3,0.0,-0.99826,0.0,0.24303]
[1778050429867,56.12,81485.13,0.0,-0.99826,0.0,0.24386]
[1778050433897,56.12,81481.83,0.0,-0.99827,0.0,0.24289]
[1778050438931,56.12,81480.63,0.0,-0.99827,0.0,0.24254]
[1778050441952,56.12,81477.86,0.0,-0.99827,0.0,0.24173]
[1778050444973,56.12,81474.0,0.0,-0.99828,0.0,0.24061]
[1778050445980,56.12,81470.31,0.0,-0.99829,0.0,0.23954]
[1778050451015,56.12,81472.24,0.0,-0.99829,0.0,0.2401]
[1778050456053,56.12,81470.02,0.0,-0.99829,0.0,0.23946]
[1778050461088,56.12,81469.2,0.0,-0.99829,0.0,0.23922]
[1778050463102,56.12,81466.57,0.0,-0.9983,0.0,0.23846]
[1778050468136,56.12,81464.31,0.0,-0.99831,0.0,0.23781]
[1778050471158,56.12,81466.47,0.0,-0.99831,0.0,0.23767]
[1778050476193,56.12,81468.21,0.0,-0.9983,0.0,0.23817]
[1778050478207,56.12,81471.83,0.0,-0.99829,0.0,0.23921]
[1778050480220,56.12,81474.96,0.0,-0.99829,0.0,0.24012]
[1778050485259,56.12,81475.85,0.0,-0.99828,0.0,0.24038]
[1778050486265,56.12,81482.45,0.0,-0.99827,0.0,0.2423]
[1778050487271,56.12,81485.7,0.0,-0.99826,0.0,0.24325]
[1778050492307,56.12,81485.09,0.0,-0.99826,0.0,0.24307]
[1778050496335,56.12,81481.59,0.0,-0.99827,0.0,0.24205]
[1778050501370,56.12,81481.53,0.0,-0.99827,0.0,0.24203]
[1778050506405,56.12,81483.16,0.0,-0.99827,0.0,0.24251]
[1778050512447,56.12,81484.68,0.0,-0.99826,0.0,0.24295]
[1778050517482,56.12,81485.22,0.0,-0.99826,0.0,0.24311]
[1778050522519,56.12,81484.91,0.0,-0.99826,0.0,0.24302]
[1778050527554,56.12,81486.24,0.0,-0.99826,0.0,0.24341]
[1778050529568,56.12,81472.21,0.0,-0.99829,0.0,0.23932]
[1778050530574,56.12,81469.73,0.0,-0.9983,0.0,0.2386]
[1778050531582,56.12,81469.28,0.0,-0.99831,0.0,0.23771]
[1778050532589,56.12,81471.57,0.0,-0.9983,0.0,0.23837]
[1778050537624,56.12,81473.56,0.0,-0.9983,0.0,0.23894]
[1778050539932,56.12,81473.67,0.0,-0.9983,0.0,0.23898]
[1778050540480,56.12,81473.67,0.0,-0.9983,0.0,0.23898]
[1778050540644,56.12,81473.95,0.0,-0.99829,0.0,0.23906]
[1778050545680,56.12,81473.69,0.0,-0.9983,0.0,0.23898]
[1778050548506,56.12,81474.2,0.0,-0.99829,0.0,0.23913]
[1778050554752,56.12,81467.96,0.0,-0.99831,0.0,0.23733]
[1778050556766,56.12,81464.64,0.0,-0.99832,0.0,0.23638]
[1778050560794,56.12,81462.37,0.0,-0.99832,0.0,0.23573]
[1778050563815,56.12,81459.71,0.0,-0.99833,0.0,0.23497]
[1778050568857,56.12,81460.84,0.0,-0.99832,0.0,0.23529]
[1778050574892,56.12,81460.4,0.0,-0.99832,0.0,0.23517]
[1778050575898,56.12,81467.06,0.0,-0.99831,0.0,0.23707]
[1778050577912,56.12,81472.15,0.0,-0.9983,0.0,0.23854]
[1778050583302,56.12,81472.63,0.0,-0.9983,0.0,0.23867]
[1778050583566,56.12,81472.63,0.0,-0.9983,0.0,0.23867]
[1778050583628,56.12,81473.61,0.0,-0.9983,0.0,0.23896]
[1778050588990,56.12,81474.83,0.0,-0.99829,0.0,0.23931]
[1778050594025,56.12,81472.44,0.0,-0.9983,0.0,0.23785]
[1778050599060,56.12,81472.89,0.0,-0.9983,0.0,0.23798]
[1778050604095,56.12,81473.03,0.0,-0.9983,0.0,0.23802]
[1778050609130,56.12,81472.94,0.0,-0.9983,0.0,0.238]
[1778050614165,56.12,81473.14,0.0,-0.9983,0.0,0.23806]
[1778050616179,56.12,81480.71,0.0,-0.99828,0.0,0.24025]
[1778050617185,56.12,81481.9,0.0,-0.99828,0.0,0.24059]
[1778050622221,56.12,81483.21,0.0,-0.99828,0.0,0.24097]
[1778050625245,56.12,81485.63,0.0,-0.99827,0.0,0.24168]
[1778050630281,56.12,81485.1,0.0,-0.99827,0.0,0.24152]
[1778050636324,56.12,81482.27,0.0,-0.99828,0.0,0.2407]
[1778050638338,56.12,81479.86,0.0,-0.99829,0.0,0.24]
[1778050643373,56.12,81479.45,0.0,-0.99829,0.0,0.23988]
[1778050648408,56.12,81482.55,0.0,-0.99828,0.0,0.24078]
[1778050651429,56.12,81483.74,0.0,-0.99828,0.0,0.24035]
[1778050656463,56.12,81485.69,0.0,-0.99828,0.0,0.24092]
[1778050661499,56.12,81483.9,0.0,-0.99828,0.0,0.2404]
[1778050664519,56.12,81481.61,0.0,-0.99829,0.0,0.23974]
[1778050669555,56.12,81485.55,0.0,-0.99828,0.0,0.24088]
[1778050674589,56.12,81484.37,0.0,-0.99828,0.0,0.24054]
[1778050680632,56.12,81482.72,0.0,-0.99829,0.0,0.24006]
[1778050685668,56.12,81483.71,0.0,-0.99828,0.0,0.24035]
[1778050690703,56.12,81484.43,0.0,-0.99828,0.0,0.24055]
[1778050694731,56.12,81489.06,0.0,-0.99827,0.0,0.2419]
[1778050699766,56.12,81486.97,0.0,-0.99828,0.0,0.24129]
[1778050703794,56.12,81482.02,0.0,-0.99829,0.0,0.23985]
[1778050706815,56.12,81475.24,0.0,-0.9983,0.0,0.23789]
[1778050708829,56.12,81472.1,0.0,-0.99831,0.0,0.23699]
[1778050709835,56.12,81476.65,0.0,-0.9983,0.0,0.2383]
[1778050710842,56.12,81478.83,0.0,-0.99829,0.0,0.23893]
[1778050711850,56.12,81480.07,0.0,-0.9983,0.0,0.23852]
[1778050716885,56.12,81484.51,0.0,-0.99829,0.0,0.23981]
[1778050721921,56.12,81484.21,0.0,-0.99829,0.0,0.23972]
[1778050726955,56.12,81483.38,0.0,-0.99829,0.0,0.23948]
[1778050731992,56.12,81484.83,0.0,-0.99829,0.0,0.2399]
[1778050738034,56.12,81484.8,0.0,-0.99829,0.0,0.23989]
[1778050741055,56.12,81487.03,0.0,-0.99828,0.0,0.24054]
[1778050744076,56.12,81492.55,0.0,-0.99827,0.0,0.24215]
[1778050749111,56.12,81494.43,0.0,-0.99826,0.0,0.2427]
[1778050750118,56.12,81496.98,0.0,-0.99826,0.0,0.24345]
[1778050755153,56.12,81496.8,0.0,-0.99826,0.0,0.2434]
[1778050759181,56.12,81490.73,0.0,-0.99827,0.0,0.24162]
[1778050760188,56.12,81486.82,0.0,-0.99828,0.0,0.24048]
[1778050764217,56.12,81489.04,0.0,-0.99828,0.0,0.24112]
[1778050769256,56.12,81493.62,0.0,-0.99827,0.0,0.24246]
[1778050771728,56.12,81493.55,0.0,-0.99827,0.0,0.24166]
[1778050776306,56.12,81497.32,0.0,-0.99826,0.0,0.24277]
[1778050778320,56.12,81493.53,0.0,-0.99827,0.0,0.24166]
[1778050779326,56.12,81490.7,0.0,-0.99828,0.0,0.24083]
[1778050784362,56.12,81484.35,0.0,-0.99829,0.0,0.23899]
[1778050786376,56.12,81480.86,0.0,-0.9983,0.0,0.23798]
[1778050789397,56.12,81477.97,0.0,-0.99831,0.0,0.23715]
[1778050791410,56.12,81474.0,0.0,-0.99832,0.0,0.23601]
[1778050795439,56.12,81471.78,0.0,-0.99832,0.0,0.23538]
[1778050796446,56.12,81469.29,0.0,-0.99833,0.0,0.23467]
[1778050801481,56.12,81484.78,0.0,-0.99829,0.0,0.23911]
[1778050802488,56.12,81489.21,0.0,-0.99828,0.0,0.2404]
[1778050803495,56.12,81487.18,0.0,-0.99829,0.0,0.23981]
[1778050808530,56.12,81488.37,0.0,-0.99828,0.0,0.24016]
[1778050809106,56.12,81488.37,0.0,-0.99828,0.0,0.24016]
[1778050809614,56.12,81488.37,0.0,-0.99828,0.0,0.24016]
[1778050809715,56.12,81489.31,0.0,-0.99828,0.0,0.24043]
[1778050814572,56.12,81486.97,0.0,-0.99829,0.0,0.23975]
[1778050818600,56.12,81482.53,0.0,-0.9983,0.0,0.23846]
[1778050819607,56.12,81480.4,0.0,-0.9983,0.0,0.23785]
[1778050824642,56.12,81481.95,0.0,-0.9983,0.0,0.2383]
[1778050829677,56.12,81482.02,0.0,-0.9983,0.0,0.23832]
[1778050830684,56.12,81485.82,0.0,-0.99829,0.0,0.23942]
[1778050831691,56.12,81488.1,0.0,-0.99829,0.0,0.23931]
[1778050833705,56.12,81485.58,0.0,-0.9983,0.0,0.23858]
[1778050838739,56.12,81486.34,0.0,-0.99829,0.0,0.2388]
[1778050843775,56.12,81485.37,0.0,-0.9983,0.0,0.23852]
[1778050848810,56.12,81484.05,0.0,-0.9983,0.0,0.23813]
[1778050853844,56.12,81485.73,0.0,-0.9983,0.0,0.23862]
[1778050858879,56.12,81485.14,0.0,-0.9983,0.0,0.23845]
[1778050859887,56.12,81476.77,0.0,-0.99832,0.0,0.23604]
[1778050860894,56.12,81475.26,0.0,-0.99832,0.0,0.23561]
[1778050862908,56.12,81480.49,0.0,-0.99831,0.0,0.23711]
[1778050863914,56.12,81483.05,0.0,-0.9983,0.0,0.23785]
[1778050868950,56.12,81483.63,0.0,-0.9983,0.0,0.23801]
[1778050873985,56.12,81483.48,0.0,-0.9983,0.0,0.23797]
[1778050879021,56.12,81484.68,0.0,-0.9983,0.0,0.23832]
[1778050884056,56.12,81483.71,0.0,-0.9983,0.0,0.23804]
[1778050886070,56.12,81479.3,0.0,-0.99831,0.0,0.23677]
[1778050887077,56.12,81481.57,0.0,-0.9983,0.0,0.23742]
[1778050891104,56.12,81481.62,0.0,-0.99831,0.0,0.23667]
[1778050896140,56.12,81480.72,0.0,-0.99831,0.0,0.23641]
[1778050900168,56.12,81483.86,0.0,-0.9983,0.0,0.23731]
[1778050904196,56.12,81490.32,0.0,-0.99829,0.0,0.23918]
[1778050906210,56.12,81494.44,0.0,-0.99828,0.0,0.24037]
[1778050907217,56.12,81503.17,0.0,-0.99826,0.0,0.24293]
[1778050908224,56.12,81508.83,0.0,-0.99825,0.0,0.24459]
[1778050910238,56.12,81509.46,0.0,-0.99825,0.0,0.24478]
[1778050915273,56.12,81510.39,0.0,-0.99824,0.0,0.24505]
[1778050920308,56.12,81509.86,0.0,-0.99825,0.0,0.2449]
[1778050925343,56.12,81500.22,0.0,-0.99827,0.0,0.24206]
[1778050926349,56.12,81497.27,0.0,-0.99827,0.0,0.2412]
[1778050931385,56.12,81495.23,0.0,-0.99828,0.0,0.2406]
[1778050935209,56.12,81495.79,0.0,-0.99828,0.0,0.24077]
[1778050936474,56.12,81496.48,0.0,-0.99828,0.0,0.24097]
[1778050936575,56.12,81495.33,0.0,-0.99828,0.0,0.24063]
[1778050942462,56.12,81494.75,0.0,-0.99828,0.0,0.24046]
[1778050945487,56.12,81483.61,0.0,-0.99831,0.0,0.23724]
[1778050946494,56.12,81482.14,0.0,-0.99831,0.0,0.23682]
[1778050951528,56.12,81484.57,0.0,-0.99831,0.0,0.23675]
[1778050955557,56.12,81499.0,0.0,-0.99828,0.0,0.24093]
[1778050956564,56.12,81497.62,0.0,-0.99828,0.0,0.24052]
[1778050959584,56.12,81500.19,0.0,-0.99827,0.0,0.24127]
[1778050964620,56.12,81496.53,0.0,-0.99828,0.0,0.24021]
[1778050965957,56.12,81496.53,0.0,-0.99828,0.0,0.24021]
[1778050966741,56.12,81498.25,0.0,-0.99828,0.0,0.24071]
[1778050966815,56.12,81499.0,0.0,-0.99828,0.0,0.24093]
[1778050972678,56.12,81498.49,0.0,-0.99828,0.0,0.24078]
[1778050977713,56.12,81495.31,0.0,-0.99828,0.0,0.23985]
[1778050978720,56.12,81492.69,0.0,-0.99829,0.0,0.23909]
[1778050980734,56.12,81495.76,0.0,-0.99828,0.0,0.23998]
[1778050985769,56.12,81495.3,0.0,-0.99828,0.0,0.23985]
[1778050990804,56.12,81495.38,0.0,-0.99828,0.0,0.23987]
[1778050991811,56.12,81498.46,0.0,-0.99828,0.0,0.24077]
[1778050992818,56.12,81502.62,0.0,-0.99827,0.0,0.24198]
[1778050997853,56.12,81501.35,0.0,-0.99827,0.0,0.24161]
[1778051000875,56.12,81505.18,0.0,-0.99826,0.0,0.24274]
[1778051002889,56.12,81510.26,0.0,-0.99825,0.0,0.24423]
[1778051003896,56.12,81515.27,0.0,-0.99824,0.0,0.24571]
[1778051004903,56.12,81521.48,0.0,-0.99822,0.0,0.24756]
[1778051005909,56.12,81526.69,0.0,-0.99821,0.0,0.24912]
[1778051010945,56.12,81527.94,0.0,-0.99821,0.0,0.2495]
[1778051011951,56.12,81528.24,0.0,-0.99821,0.0,0.24879]
[1778051014973,56.12,81531.02,0.0,-0.99821,0.0,0.24963]
[1778051017994,56.12,81528.57,0.0,-0.99821,0.0,0.24889]
[1778051019001,56.12,81531.1,0.0,-0.99821,0.0,0.24965]
[1778051024036,56.12,81530.41,0.0,-0.99821,0.0,0.24944]
[1778051026051,56.12,81527.09,0.0,-0.99822,0.0,0.24845]
[1778051027057,56.12,81523.47,0.0,-0.99823,0.0,0.24736]
[1778051032092,56.12,81521.73,0.0,-0.99823,0.0,0.24684]
[1778051037128,56.12,81522.07,0.0,-0.99823,0.0,0.24695]
[1778051040149,56.12,81518.36,0.0,-0.99824,0.0,0.24584]
[1778051042162,56.12,81521.36,0.0,-0.99823,0.0,0.24673]
[1778051047198,56.12,81520.21,0.0,-0.99823,0.0,0.24639]
[1778051049211,56.12,81524.77,0.0,-0.99822,0.0,0.24775]
[1778051053240,56.12,81528.71,0.0,-0.99821,0.0,0.24893]
[1778051058274,56.12,81532.19,0.0,-0.9982,0.0,0.24998]
[1778051059281,56.12,81534.79,0.0,-0.9982,0.0,0.25076]
[1778051061296,56.12,81537.33,0.0,-0.99819,0.0,0.25153]
[1778051066331,56.12,81533.22,0.0,-0.9982,0.0,0.25029]
[1778051067340,56.12,81527.16,0.0,-0.99822,0.0,0.24847]
[1778051069354,56.12,81525.99,0.0,-0.99822,0.0,0.24812]
[1778051071367,56.12,81525.63,0.0,-0.99823,0.0,0.24721]
[1778051072808,56.12,81525.63,0.0,-0.99823,0.0,0.24721]
[1778051072868,56.12,81527.19,0.0,-0.99822,0.0,0.24768]
[1778051073382,56.12,81531.89,0.0,-0.99821,0.0,0.24909]
[1778051075395,56.12,81523.12,0.0,-0.99823,0.0,0.24647]
[1778051076403,56.12,81519.4,0.0,-0.99824,0.0,0.24536]
[1778051080431,56.12,81522.08,0.0,-0.99823,0.0,0.24616]
[1778051085466,56.12,81523.06,0.0,-0.99823,0.0,0.24645]
[1778051086473,56.12,81520.1,0.0,-0.99824,0.0,0.24557]
[1778051087480,56.12,81515.29,0.0,-0.99825,0.0,0.24415]
[1778051089493,56.12,81510.63,0.0,-0.99826,0.0,0.24277]
[1778051091508,56.12,81508.34,0.0,-0.99827,0.0,0.2421]
[1778051096543,56.12,81508.82,0.0,-0.99826,0.0,0.24224]
[1778051097562,56.12,81470.96,0.0,-0.99835,0.0,0.23136]
[1778051098561,56.12,81457.89,0.0,-0.99838,0.0,0.22771]
[1778051100575,56.12,81460.52,0.0,-0.99837,0.0,0.22844]
[1778051101582,56.12,81468.25,0.0,-0.99836,0.0,0.2306]
[1778051102589,56.12,81469.87,0.0,-0.99835,0.0,0.23106]
[1778051107625,56.12,81468.14,0.0,-0.99836,0.0,0.23057]
[1778051112660,56.12,81469.93,0.0,-0.99835,0.0,0.23107]
[1778051118701,56.12,81470.55,0.0,-0.99835,0.0,0.23125]
[1778051119709,56.12,81474.54,0.0,-0.99834,0.0,0.23237]
[1778051120720,56.12,81477.87,0.0,-0.99833,0.0,0.23332]
[1778051121727,56.12,81484.97,0.0,-0.99832,0.0,0.23534]
[1778051122733,56.12,81485.44,0.0,-0.99832,0.0,0.23547]
[1778051125287,56.12,81486.32,0.0,-0.99832,0.0,0.23572]
[1778051127303,56.12,81488.82,0.0,-0.99831,0.0,0.23644]
[1778051127321,56.12,81488.92,0.0,-0.99831,0.0,0.23647]
[1778051128778,56.12,81485.59,0.0,-0.99832,0.0,0.23552]
[1778051130792,56.12,81482.64,0.0,-0.99832,0.0,0.23467]
[1778051134829,56.12,81483.46,0.0,-0.99833,0.0,0.23415]
[1778051135837,56.12,81487.04,0.0,-0.99832,0.0,0.23517]
[1778051136844,56.12,81489.21,0.0,-0.99831,0.0,0.23579]
[1778051137851,56.12,81492.65,0.0,-0.99831,0.0,0.23677]
[1778051142886,56.12,81495.07,0.0,-0.9983,0.0,0.23747]
[1778051147922,56.12,81495.08,0.0,-0.9983,0.0,0.23747]
[1778051152956,56.12,81495.22,0.0,-0.9983,0.0,0.23751]
[1778051157991,56.12,81495.01,0.0,-0.9983,0.0,0.23745]
[1778051161012,56.12,81497.78,0.0,-0.9983,0.0,0.23825]
[1778051162019,56.12,81503.57,0.0,-0.99828,0.0,0.23993]
[1778051163031,56.12,81501.15,0.0,-0.99829,0.0,0.23923]
[1778051165040,56.12,81505.15,0.0,-0.99828,0.0,0.24039]
[1778051166047,56.12,81507.97,0.0,-0.99827,0.0,0.24121]
[1778051169068,56.12,81503.87,0.0,-0.99828,0.0,0.24002]
[1778051170075,56.12,81506.22,0.0,-0.99828,0.0,0.2407]
[1778051175111,56.12,81500.75,0.0,-0.99829,0.0,0.23911]
[1778051177277,56.12,81500.03,0.0,-0.99829,0.0,0.2389]
[1778051177473,56.12,81500.03,0.0,-0.99829,0.0,0.2389]
[1778051178131,56.12,81500.26,0.0,-0.99829,0.0,0.23897]
[1778051180146,56.12,81503.37,0.0,-0.99828,0.0,0.23987]
[1778051185180,56.12,81501.46,0.0,-0.99829,0.0,0.23932]
[1778051186188,56.12,81494.67,0.0,-0.9983,0.0,0.23736]
[1778051188202,56.12,81491.69,0.0,-0.99831,0.0,0.2365]
[1778051190216,56.12,81488.17,0.0,-0.99832,0.0,0.23549]
[1778051191131,56.12,81488.17,0.0,-0.99832,0.0,0.23549]
[1778051191747,56.12,81486.92,0.0,-0.99832,0.0,0.23437]
[1778051192230,56.12,81487.3,0.0,-0.99832,0.0,0.23448]
[1778051194244,56.12,81489.48,0.0,-0.99832,0.0,0.2351]
[1778051196257,56.12,81492.66,0.0,-0.99831,0.0,0.23601]
[1778051197265,56.12,81496.53,0.0,-0.9983,0.0,0.23712]
[1778051200286,56.12,81500.14,0.0,-0.9983,0.0,0.23817]
[1778051205321,56.12,81501.22,0.0,-0.99829,0.0,0.23848]
[1778051210356,56.12,81501.49,0.0,-0.99829,0.0,0.23856]
[1778051214384,56.12,81499.21,0.0,-0.9983,0.0,0.2379]
[1778051215391,56.12,81493.63,0.0,-0.99831,0.0,0.23629]
[1778051218412,56.12,81490.42,0.0,-0.99832,0.0,0.23537]
[1778051223447,56.12,81491.15,0.0,-0.99832,0.0,0.23558]
[1778051228482,56.12,81490.61,0.0,-0.99832,0.0,0.23542]
[1778051230496,56.12,81485.94,0.0,-0.99833,0.0,0.23409]
[1778051235532,56.12,81484.8,0.0,-0.99833,0.0,0.23377]
[1778051240566,56.12,81488.98,0.0,-0.99832,0.0,0.23496]
[1778051245602,56.12,81489.88,0.0,-0.99832,0.0,0.23522]
[1778051250637,56.12,81490.17,0.0,-0.99832,0.0,0.2353]
[1778051251643,56.12,81489.99,0.0,-0.99832,0.0,0.23449]
[1778051256679,56.12,81490.54,0.0,-0.99832,0.0,0.23464]
[1778051257686,56.12,81493.33,0.0,-0.99832,0.0,0.23544]
[1778051263727,56.12,81493.49,0.0,-0.99832,0.0,0.23548]
[1778051268762,56.12,81491.8,0.0,-0.99832,0.0,0.235]
[1778051273798,56.12,81501.01,0.0,-0.9983,0.0,0.23765]
[1778051274806,56.12,81504.41,0.0,-0.99829,0.0,0.23863]
[1778051275812,56.12,81507.47,0.0,-0.99828,0.0,0.23952]
[1778051276819,56.12,81510.49,0.0,-0.99828,0.0,0.2404]
[1778051279840,56.12,81512.66,0.0,-0.99827,0.0,0.24103]
[1778051281857,56.12,81509.33,0.0,-0.99828,0.0,0.24006]
[1778051283870,56.12,81502.04,0.0,-0.9983,0.0,0.23794]
[1778051285885,56.12,81499.76,0.0,-0.9983,0.0,0.23729]
[1778051290920,56.12,81498.94,0.0,-0.9983,0.0,0.23705]
[1778051293941,56.12,81504.56,0.0,-0.99829,0.0,0.23867]
[1778051294948,56.12,81506.81,0.0,-0.99829,0.0,0.23932]
[1778051299985,56.12,81508.37,0.0,-0.99828,0.0,0.23978]
[1778051305020,56.12,81510.27,0.0,-0.99828,0.0,0.24033]
[1778051307034,56.12,81514.27,0.0,-0.99827,0.0,0.2415]
[1778051311062,56.12,81515.75,0.0,-0.99827,0.0,0.24115]
[1778051316097,56.12,81515.61,0.0,-0.99827,0.0,0.24111]
[1778051317107,56.12,81519.24,0.0,-0.99826,0.0,0.24217]
[1778051318171,56.12,81524.07,0.0,-0.99825,0.0,0.2436]
[1778051320185,56.12,81524.1,0.0,-0.99825,0.0,0.2436]
[1778051325220,56.12,81525.38,0.0,-0.99825,0.0,0.24398]
[1778051328240,56.12,81529.17,0.0,-0.99824,0.0,0.2451]
[1778051332269,56.12,81531.78,0.0,-0.99823,0.0,0.24588]
[1778051337303,56.12,81533.03,0.0,-0.99823,0.0,0.24625]
[1778051339317,56.12,81536.28,0.0,-0.99822,0.0,0.24722]
[1778051344353,56.12,81535.92,0.0,-0.99822,0.0,0.24711]
[1778051347378,56.12,81538.52,0.0,-0.99822,0.0,0.24789]
[1778051348384,56.12,81543.97,0.0,-0.99821,0.0,0.24953]
[1778051349391,56.12,81538.93,0.0,-0.99822,0.0,0.24801]
[1778051350398,56.12,81535.0,0.0,-0.99823,0.0,0.24684]
[1778051352411,56.12,81537.72,0.0,-0.99822,0.0,0.24765]
[1778051354426,56.12,81540.47,0.0,-0.99821,0.0,0.24847]
[1778051355433,56.12,81543.95,0.0,-0.99821,0.0,0.24952]
[1778051356440,56.12,81547.69,0.0,-0.9982,0.0,0.25065]
[1778051358453,56.12,81550.5,0.0,-0.99819,0.0,0.2515]
[1778051363489,56.12,81549.66,0.0,-0.99819,0.0,0.25125]
[1778051368524,56.12,81549.89,0.0,-0.99819,0.0,0.25132]
[1778051371543,56.12,81549.62,0.0,-0.99819,0.0,0.25123]
[1778051371544,56.12,81548.7,0.0,-0.9982,0.0,0.25015]
[1778051373558,56.12,81545.82,0.0,-0.99821,0.0,0.24928]
[1778051377587,56.12,81549.88,0.0,-0.9982,0.0,0.25051]
[1778051378594,56.12,81552.61,0.0,-0.99819,0.0,0.25133]
[1778051383628,56.12,81552.75,0.0,-0.99819,0.0,0.25138]
[1778051388664,56.12,81552.5,0.0,-0.99819,0.0,0.2513]
[1778051393699,56.12,81552.52,0.0,-0.99819,0.0,0.25131]
[1778051395713,56.12,81559.76,0.0,-0.99817,0.0,0.25351]
[1778051397727,56.12,81561.58,0.0,-0.99817,0.0,0.25407]
[1778051398734,56.12,81558.32,0.0,-0.99818,0.0,0.25307]
[1778051403771,56.12,81556.03,0.0,-0.99818,0.0,0.25237]
[1778051405790,56.12,81558.42,0.0,-0.99818,0.0,0.2531]
[1778051410825,56.12,81557.72,0.0,-0.99818,0.0,0.25289]
[1778051414853,56.12,81555.22,0.0,-0.99818,0.0,0.25213]
[1778051419888,56.12,81554.49,0.0,-0.99819,0.0,0.2519]
[1778051420897,56.12,81550.56,0.0,-0.9982,0.0,0.25071]
[1778051425931,56.12,81550.53,0.0,-0.9982,0.0,0.2507]
[1778051430966,56.12,81550.63,0.0,-0.9982,0.0,0.25073]
[1778051434995,56.12,81550.57,0.0,-0.9982,0.0,0.24991]
[1778051440030,56.12,81549.59,0.0,-0.9982,0.0,0.24962]
[1778051445065,56.12,81549.6,0.0,-0.9982,0.0,0.24962]
[1778051450100,56.12,81549.06,0.0,-0.9982,0.0,0.24946]
[1778051451107,56.12,81546.7,0.0,-0.99821,0.0,0.24875]
[1778051456141,56.12,81548.04,0.0,-0.99821,0.0,0.24915]
[1778051461177,56.12,81546.19,0.0,-0.99821,0.0,0.24859]
[1778051466212,56.12,81546.52,0.0,-0.99821,0.0,0.24869]
[1778051471247,56.12,81546.59,0.0,-0.99821,0.0,0.24871]
[1778051472254,56.12,81552.92,0.0,-0.9982,0.0,0.25062]
[1778051473261,56.12,81556.45,0.0,-0.99819,0.0,0.25169]
[1778051474268,56.12,81562.59,0.0,-0.99817,0.0,0.25356]
[1778051476282,56.12,81562.78,0.0,-0.99817,0.0,0.25362]
[1778051477288,56.12,81569.18,0.0,-0.99816,0.0,0.25558]
[1778051478296,56.12,81578.63,0.0,-0.99813,0.0,0.25851]
[1778051480310,56.12,81579.75,0.0,-0.99813,0.0,0.25886]
[1778051481322,56.12,81587.96,0.0,-0.99811,0.0,0.26142]
[1778051482324,56.12,81595.71,0.0,-0.99809,0.0,0.26386]
[1778051483331,56.12,81594.9,0.0,-0.99809,0.0,0.26361]
[1778051487359,56.12,81597.21,0.0,-0.99809,0.0,0.26434]
[1778051491203,56.12,81596.15,0.0,-0.99809,0.0,0.264]
[1778051492032,56.12,81595.03,0.0,-0.9981,0.0,0.26281]
[1778051492394,56.12,81595.0,0.0,-0.9981,0.0,0.2628]
[1778051497571,56.12,81594.86,0.0,-0.9981,0.0,0.26276]
[1778051498436,56.12,81588.08,0.0,-0.99812,0.0,0.26063]
[1778051499443,56.12,81579.4,0.0,-0.99814,0.0,0.25792]
[1778051500452,56.12,81579.31,0.0,-0.99814,0.0,0.25789]
[1778051505488,56.12,81579.62,0.0,-0.99814,0.0,0.25799]
[1778051508509,56.12,81577.09,0.0,-0.99814,0.0,0.25721]
[1778051509516,56.12,81579.78,0.0,-0.99814,0.0,0.25804]
[1778051511530,56.12,81583.64,0.0,-0.99813,0.0,0.25924]
[1778051512043,56.12,81583.64,0.0,-0.99813,0.0,0.25924]
[1778051513488,56.12,81584.66,0.0,-0.99812,0.0,0.25956]
[1778051513544,56.12,81584.18,0.0,-0.99813,0.0,0.25941]
[1778051518579,56.12,81582.87,0.0,-0.99813,0.0,0.259]
[1778051521600,56.12,81585.97,0.0,-0.99812,0.0,0.25997]
[1778051523614,56.12,81588.41,0.0,-0.99812,0.0,0.26073]
[1778051528650,56.12,81588.68,0.0,-0.99812,0.0,0.26082]
[1778051530664,56.12,81592.64,0.0,-0.99811,0.0,0.26206]
[1778051531671,56.12,81595.31,0.0,-0.9981,0.0,0.2629]
[1778051536706,56.12,81598.22,0.0,-0.99809,0.0,0.26382]
[1778051541741,56.12,81600.66,0.0,-0.99809,0.0,0.26459]
[1778051545770,56.12,81596.37,0.0,-0.9981,0.0,0.26323]
[1778051546777,56.12,81593.17,0.0,-0.9981,0.0,0.26223]
[1778051552819,56.12,81595.02,0.0,-0.99811,0.0,0.26197]
[1778051557853,56.12,81596.52,0.0,-0.9981,0.0,0.26245]
[1778051559867,56.12,81593.63,0.0,-0.99811,0.0,0.26154]
[1778051564903,56.12,81589.79,0.0,-0.99812,0.0,0.26033]
[1778051565910,56.12,81586.09,0.0,-0.99813,0.0,0.25918]
[1778051566917,56.12,81581.1,0.0,-0.99814,0.0,0.25763]
[1778051571952,56.12,81581.27,0.0,-0.99814,0.0,0.25768]
[1778051574973,56.12,81576.21,0.0,-0.99815,0.0,0.25611]
[1778051576986,56.12,81573.71,0.0,-0.99816,0.0,0.25534]
[1778051579001,56.12,81570.92,0.0,-0.99816,0.0,0.25449]
[1778051584037,56.12,81566.24,0.0,-0.99818,0.0,0.25305]
[1778051585043,56.12,81562.59,0.0,-0.99818,0.0,0.25194]
[1778051590079,56.12,81562.46,0.0,-0.99818,0.0,0.2519]
[1778051594107,56.12,81565.54,0.0,-0.99818,0.0,0.25284]
[1778051595114,56.12,81571.35,0.0,-0.99816,0.0,0.25462]
[1778051599142,56.12,81568.57,0.0,-0.99817,0.0,0.25377]
[1778051600149,56.12,81564.53,0.0,-0.99818,0.0,0.25253]
[1778051605184,56.12,81561.98,0.0,-0.99819,0.0,0.25176]
[1778051606191,56.12,81559.23,0.0,-0.99819,0.0,0.25092]
[1778051611225,56.12,81555.71,0.0,-0.99821,0.0,0.24906]
[1778051612233,56.12,81550.99,0.0,-0.99822,0.0,0.24764]
[1778051614247,56.12,81542.76,0.0,-0.99824,0.0,0.24518]
[1778051616264,56.12,81539.21,0.0,-0.99824,0.0,0.24413]
[1778051618278,56.12,81537.06,0.0,-0.99825,0.0,0.2435]
[1778051622306,56.12,81539.26,0.0,-0.99824,0.0,0.24415]
[1778051627343,56.12,81537.61,0.0,-0.99825,0.0,0.24366]
[1778051631715,56.12,81537.23,0.0,-0.99825,0.0,0.24355]
[1778051635399,56.12,81540.2,0.0,-0.99824,0.0,0.24442]
[1778051637413,56.12,81537.55,0.0,-0.99825,0.0,0.24364]
[1778051642448,56.12,81536.34,0.0,-0.99825,0.0,0.24328]
[1778051647482,56.12,81535.06,0.0,-0.99825,0.0,0.24291]
[1778051651511,56.12,81537.52,0.0,-0.99825,0.0,0.24363]
[1778051656546,56.12,81535.24,0.0,-0.99825,0.0,0.24296]
[1778051658559,56.12,81537.69,0.0,-0.99825,0.0,0.24368]
[1778051663594,56.12,81537.97,0.0,-0.99825,0.0,0.24376]
[1778051668630,56.12,81538.12,0.0,-0.99825,0.0,0.24381]
[1778051671651,56.12,81538.49,0.0,-0.99825,0.0,0.24313]
[1778051672658,56.12,81535.37,0.0,-0.99826,0.0,0.24221]
[1778051673665,56.12,81537.72,0.0,-0.99825,0.0,0.2429]
[1778051678699,56.12,81535.0,0.0,-0.99826,0.0,0.2421]
[1778051683734,56.12,81533.87,0.0,-0.99826,0.0,0.24177]
[1778051688770,56.12,81528.01,0.0,-0.99828,0.0,0.24006]
[1778051689776,56.12,81522.42,0.0,-0.99829,0.0,0.23843]
[1778051690785,56.12,81517.96,0.0,-0.9983,0.0,0.23714]
[1778051691793,56.12,81515.31,0.0,-0.9983,0.0,0.23638]
[1778051692831,56.12,81471.55,0.0,-0.9984,0.0,0.22408]
[1778051693838,56.12,81463.72,0.0,-0.99842,0.0,0.22194]
[1778051694856,56.12,81455.96,0.0,-0.99843,0.0,0.21983]
[1778051695853,56.12,81455.71,0.0,-0.99843,0.0,0.21977]
[1778051700888,56.12,81462.3,0.0,-0.99842,0.0,0.22155]
[1778051701895,56.12,81467.17,0.0,-0.99841,0.0,0.22288]
[1778051703910,56.12,81470.13,0.0,-0.9984,0.0,0.22369]
[1778051704916,56.12,81472.5,0.0,-0.9984,0.0,0.22434]
[1778051708944,56.12,81477.03,0.0,-0.99839,0.0,0.22559]
[1778051709951,56.12,81479.25,0.0,-0.99838,0.0,0.2262]
[1778051710958,56.12,81482.15,0.0,-0.99838,0.0,0.227]
[1778051711965,56.12,81486.06,0.0,-0.99837,0.0,0.22809]
[1778051714986,56.12,81488.24,0.0,-0.99836,0.0,0.2287]
[1778051715993,56.12,81496.11,0.0,-0.99835,0.0,0.23091]
[1778051717000,56.12,81496.83,0.0,-0.99835,0.0,0.23111]
[1778051720323,56.12,81496.26,0.0,-0.99835,0.0,0.23095]
[1778051721269,56.12,81496.26,0.0,-0.99835,0.0,0.23095]
[1778051722035,56.12,81496.98,0.0,-0.99835,0.0,0.23116]
[1778051727071,56.12,81498.53,0.0,-0.99834,0.0,0.23159]
[1778051731099,56.12,81498.18,0.0,-0.99835,0.0,0.23074]
[1778051733113,56.12,81493.56,0.0,-0.99836,0.0,0.22944]
[1778051734392,56.12,81492.8,0.0,-0.99836,0.0,0.22923]
[1778051734879,56.12,81492.8,0.0,-0.99836,0.0,0.22923]
[1778051735129,56.12,81493.21,0.0,-0.99836,0.0,0.22934]
[1778051740164,56.12,81493.05,0.0,-0.99836,0.0,0.2293]
[1778051745198,56.12,81491.96,0.0,-0.99836,0.0,0.22899]
[1778051750233,56.12,81492.05,0.0,-0.99836,0.0,0.22902]
[1778051753255,56.12,81494.42,0.0,-0.99836,0.0,0.22968]
[1778051758290,56.12,81495.7,0.0,-0.99835,0.0,0.23004]
[1778051761311,56.12,81500.48,0.0,-0.99834,0.0,0.23139]
[1778051762318,56.12,81502.63,0.0,-0.99834,0.0,0.23199]
[1778051766346,56.12,81499.94,0.0,-0.99834,0.0,0.23123]
[1778051770374,56.12,81503.35,0.0,-0.99834,0.0,0.2322]
[1778051771381,56.12,81505.83,0.0,-0.99833,0.0,0.2329]
[1778051774402,56.12,81503.29,0.0,-0.99834,0.0,0.23218]
[1778051776416,56.12,81498.25,0.0,-0.99835,0.0,0.23076]
[1778051781451,56.12,81497.24,0.0,-0.99835,0.0,0.23047]
[1778051785479,56.12,81501.49,0.0,-0.99834,0.0,0.23167]
[1778051790518,56.12,81500.81,0.0,-0.99834,0.0,0.23148]
[1778051791525,56.12,81500.37,0.0,-0.99835,0.0,0.2306]
[1778051793539,56.12,81498.04,0.0,-0.99835,0.0,0.22994]
[1778051797567,56.12,81495.87,0.0,-0.99836,0.0,0.22933]
[1778051802601,56.12,81493.81,0.0,-0.99836,0.0,0.22876]
[1778051806629,56.12,81491.68,0.0,-0.99837,0.0,0.22816]
[1778051809651,56.12,81489.47,0.0,-0.99837,0.0,0.22755]
[1778051810658,56.12,81487.15,0.0,-0.99838,0.0,0.2269]
[1778051815694,56.12,81486.22,0.0,-0.99838,0.0,0.22664]
[1778051820729,56.12,81479.81,0.0,-0.99839,0.0,0.22487]
[1778051822743,56.12,81479.71,0.0,-0.99839,0.0,0.22484]
[1778051823703,56.12,81479.71,0.0,-0.99839,0.0,0.22484]
[1778051823940,56.12,81479.71,0.0,-0.99839,0.0,0.22484]
[1778051824041,56.12,81482.14,0.0,-0.99839,0.0,0.22551]
[1778051827778,56.12,81479.12,0.0,-0.99839,0.0,0.22468]
[1778051832813,56.12,81477.29,0.0,-0.9984,0.0,0.22418]
[1778051834827,56.12,81479.46,0.0,-0.99839,0.0,0.22477]
[1778051837848,56.12,81482.66,0.0,-0.99839,0.0,0.22566]
[1778051838855,56.12,81486.37,0.0,-0.99838,0.0,0.22668]
[1778051840868,56.12,81489.33,0.0,-0.99837,0.0,0.22751]
[1778051845904,56.12,81488.39,0.0,-0.99837,0.0,0.22725]
[1778051846911,56.12,81480.83,0.0,-0.99839,0.0,0.22515]
[1778051847917,56.12,81480.03,0.0,-0.99839,0.0,0.22493]
[1778051851946,56.12,81473.57,0.0,-0.99841,0.0,0.22242]
[1778051852952,56.12,81468.54,0.0,-0.99842,0.0,0.22105]
[1778051855974,56.12,81466.36,0.0,-0.99843,0.0,0.22046]
[1778051856981,56.12,81462.74,0.0,-0.99843,0.0,0.21948]
[1778051857987,56.12,81459.39,0.0,-0.99844,0.0,0.21858]
[1778051863023,56.12,81459.32,0.0,-0.99844,0.0,0.21856]
[1778051866416,56.12,81457.36,0.0,-0.99845,0.0,0.21804]
[1778051867235,56.12,81456.02,0.0,-0.99845,0.0,0.21768]
[1778051867282,56.12,81455.92,0.0,-0.99845,0.0,0.21765]
[1778051873093,56.12,81457.08,0.0,-0.99845,0.0,0.21796]
[1778051878128,56.12,81458.99,0.0,-0.99844,0.0,0.21847]
[1778051879135,56.12,81465.14,0.0,-0.99843,0.0,0.22013]
[1778051884170,56.12,81466.81,0.0,-0.99843,0.0,0.22058]
[1778051885177,56.12,81470.13,0.0,-0.99842,0.0,0.22148]
[1778051886184,56.12,81472.35,0.0,-0.99841,0.0,0.22209]
[1778051887191,56.12,81469.87,0.0,-0.99842,0.0,0.22141]
[1778051891218,56.12,81476.49,0.0,-0.99841,0.0,0.22322]
[1778051892226,56.12,81481.29,0.0,-0.9984,0.0,0.22454]
[1778051896826,56.12,81481.55,0.0,-0.99839,0.0,0.22461]
[1778051897007,56.12,81481.55,0.0,-0.99839,0.0,0.22461]
[1778051897261,56.12,81481.29,0.0,-0.9984,0.0,0.22454]
[1778051898268,56.12,81489.7,0.0,-0.99838,0.0,0.22686]
[1778051899275,56.12,81491.84,0.0,-0.99837,0.0,0.22746]
[1778051904310,56.12,81493.05,0.0,-0.99837,0.0,0.2278]
[1778051909344,56.12,81491.89,0.0,-0.99837,0.0,0.22747]
[1778051910352,56.12,81494.21,0.0,-0.99837,0.0,0.22812]
[1778051919415,56.12,81494.19,0.0,-0.99837,0.0,0.22736]
[1778051924450,56.12,81493.04,0.0,-0.99838,0.0,0.22704]
[1778051929485,56.12,81494.77,0.0,-0.99837,0.0,0.22753]
[1778051935527,56.12,81494.57,0.0,-0.99837,0.0,0.22747]
[1778051940564,56.12,81493.65,0.0,-0.99837,0.0,0.22721]
[1778051941571,56.12,81497.62,0.0,-0.99837,0.0,0.22832]
[1778051946606,56.12,81497.84,0.0,-0.99836,0.0,0.22838]
[1778051951641,56.12,81496.82,0.0,-0.99837,0.0,0.2281]
[1778051952648,56.12,81499.19,0.0,-0.99836,0.0,0.22876]
[1778051956676,56.12,81496.52,0.0,-0.99837,0.0,0.22801]
[1778051961711,56.12,81496.16,0.0,-0.99837,0.0,0.22791]
[1778051964732,56.12,81493.26,0.0,-0.99837,0.0,0.22711]
[1778051966746,56.12,81490.22,0.0,-0.99838,0.0,0.22626]
[1778051971780,56.12,81490.75,0.0,-0.99839,0.0,0.22566]
[1778051973795,56.12,81498.29,0.0,-0.99837,0.0,0.22776]
[1778051975809,56.12,81502.03,0.0,-0.99836,0.0,0.2288]
[1778051980844,56.12,81499.2,0.0,-0.99837,0.0,0.22801]
[1778051985879,56.12,81497.17,0.0,-0.99837,0.0,0.22745]
[1778051991922,56.12,81497.9,0.0,-0.99837,0.0,0.22765]
[1778051996538,56.12,81498.97,0.0,-0.99837,0.0,0.22795]
[1778051996640,56.12,81501.84,0.0,-0.99836,0.0,0.22875]
[1778051999978,56.12,81506.09,0.0,-0.99835,0.0,0.22994]
[1778052003232,56.12,81504.99,0.0,-0.99835,0.0,0.22963]
[1778052003334,56.12,81505.64,0.0,-0.99835,0.0,0.22982]
[1778052009040,56.12,81507.56,0.0,-0.99835,0.0,0.23036]
[1778052010048,56.12,81504.77,0.0,-0.99835,0.0,0.22957]
[1778052016090,56.12,81499.83,0.0,-0.99837,0.0,0.22819]
[1778052021124,56.12,81498.06,0.0,-0.99837,0.0,0.22769]
[1778052026160,56.12,81498.76,0.0,-0.99837,0.0,0.22789]
[1778052031195,56.12,81499.73,0.0,-0.99837,0.0,0.22741]
[1778052036230,56.12,81498.89,0.0,-0.99837,0.0,0.22718]
[1778052041265,56.12,81499.08,0.0,-0.99837,0.0,0.22723]
[1778052046300,56.12,81499.27,0.0,-0.99837,0.0,0.22728]
[1778052053349,56.12,81499.41,0.0,-0.99837,0.0,0.22732]
[1778052058385,56.12,81499.12,0.0,-0.99837,0.0,0.22724]
[1778052060399,56.12,81492.84,0.0,-0.99839,0.0,0.2255]
[1778052061406,56.12,81488.45,0.0,-0.9984,0.0,0.22429]
[1778052066441,56.12,81486.47,0.0,-0.9984,0.0,0.22374]
[1778052067448,56.12,81489.43,0.0,-0.99839,0.0,0.22456]
[1778052072484,56.12,81489.5,0.0,-0.99839,0.0,0.22458]
[1778052076512,56.12,81486.72,0.0,-0.9984,0.0,0.22381]
[1778052081547,56.12,81486.78,0.0,-0.9984,0.0,0.22383]
[1778052086582,56.12,81486.54,0.0,-0.9984,0.0,0.22376]
[1778052091617,56.12,81487.4,0.0,-0.9984,0.0,0.22326]
[1778052092623,56.12,81492.85,0.0,-0.99839,0.0,0.22476]
[1778052094638,56.12,81494.15,0.0,-0.99839,0.0,0.22512]
[1778052099672,56.12,81494.34,0.0,-0.99839,0.0,0.22517]
[1778052104707,56.12,81493.53,0.0,-0.99839,0.0,0.22494]
[1778052108736,56.12,81496.41,0.0,-0.99838,0.0,0.22574]
[1778052111757,56.12,81502.18,0.0,-0.99837,0.0,0.22734]
[1778052112764,56.12,81504.69,0.0,-0.99837,0.0,0.22804]
[1778052114778,56.12,81503.34,0.0,-0.99837,0.0,0.22767]
[1778052120821,56.12,81503.53,0.0,-0.99837,0.0,0.22772]
[1778052121832,56.12,81516.61,0.0,-0.99834,0.0,0.23139]
[1778052122841,56.12,81525.57,0.0,-0.99832,0.0,0.23394]
[1778052123849,56.12,81527.98,0.0,-0.99831,0.0,0.23463]
[1778052124856,56.12,81526.76,0.0,-0.99832,0.0,0.23428]
[1778052129891,56.12,81528.06,0.0,-0.99831,0.0,0.23465]
[1778052131906,56.12,81530.54,0.0,-0.99831,0.0,0.23536]
[1778052137948,56.12,81529.52,0.0,-0.99831,0.0,0.23507]
[1778052139961,56.12,81532.34,0.0,-0.9983,0.0,0.23588]
[1778052142983,56.12,81541.82,0.0,-0.99828,0.0,0.23862]
[1778052143992,56.12,81548.0,0.0,-0.99827,0.0,0.24043]
[1778052145002,56.12,81553.6,0.0,-0.99826,0.0,0.24207]
[1778052146007,56.12,81569.1,0.0,-0.99822,0.0,0.24667]
[1778052147015,56.12,81572.02,0.0,-0.99821,0.0,0.24754]
[1778052149027,56.12,81581.22,0.0,-0.99819,0.0,0.25032]
[1778052150035,56.12,81583.68,0.0,-0.99819,0.0,0.25107]
[1778052155070,56.12,81580.64,0.0,-0.9982,0.0,0.24934]
[1778052160106,56.12,81581.95,0.0,-0.9982,0.0,0.24973]
[1778052165798,56.12,81581.69,0.0,-0.9982,0.0,0.24965]
[1778052168162,56.12,81584.61,0.0,-0.99819,0.0,0.25054]
[1778052172869,56.12,81584.34,0.0,-0.99819,0.0,0.25046]
[1778052173196,56.12,81584.79,0.0,-0.99819,0.0,0.25059]
[1778052178231,56.12,81584.99,0.0,-0.99819,0.0,0.25065]
[1778052180246,56.12,81582.84,0.0,-0.99819,0.0,0.25]
[1778052185283,56.12,81583.78,0.0,-0.99819,0.0,0.25029]
[1778052187295,56.12,81580.57,0.0,-0.9982,0.0,0.24931]
[1778052189308,56.12,81574.64,0.0,-0.99821,0.0,0.24753]
[1778052190316,56.12,81571.88,0.0,-0.99822,0.0,0.2467]
[1778052195351,56.12,81569.84,0.0,-0.99822,0.0,0.24609]
[1778052200386,56.12,81560.53,0.0,-0.99825,0.0,0.24332]
[1778052201393,56.12,81560.9,0.0,-0.99824,0.0,0.24343]
[1778052202769,56.12,81560.9,0.0,-0.99824,0.0,0.24343]
[1778052203252,56.12,81559.68,0.0,-0.99825,0.0,0.24307]
[1778052203407,56.12,81559.17,0.0,-0.99825,0.0,0.24292]
[1778052208442,56.12,81555.12,0.0,-0.99826,0.0,0.24173]
[1778052209448,56.12,81551.65,0.0,-0.99827,0.0,0.24071]
[1778052210456,56.12,81546.29,0.0,-0.99828,0.0,0.23914]
[1778052212470,56.12,81538.74,0.0,-0.9983,0.0,0.23618]
[1778052213476,56.12,81535.17,0.0,-0.99831,0.0,0.23515]
[1778052217506,56.12,81537.65,0.0,-0.9983,0.0,0.23587]
[1778052220737,56.12,81537.31,0.0,-0.9983,0.0,0.23577]
[1778052221711,56.12,81538.33,0.0,-0.9983,0.0,0.23606]
[1778052221751,56.12,81538.22,0.0,-0.9983,0.0,0.23603]
[1778052227576,56.12,81537.31,0.0,-0.9983,0.0,0.23577]
[1778052229590,56.12,81534.62,0.0,-0.99831,0.0,0.235]
[1778052234625,56.12,81532.77,0.0,-0.99831,0.0,0.23447]
[1778052239659,56.12,81530.59,0.0,-0.99832,0.0,0.23384]
[1778052244695,56.12,81532.29,0.0,-0.99832,0.0,0.23433]
[1778052246709,56.12,81529.83,0.0,-0.99832,0.0,0.23362]
[1778052251744,56.12,81525.16,0.0,-0.99833,0.0,0.23229]
[1778052252751,56.12,81520.85,0.0,-0.99834,0.0,0.23107]
[1778052253758,56.12,81514.56,0.0,-0.99835,0.0,0.2293]
[1778052254765,56.12,81511.79,0.0,-0.99836,0.0,0.22852]
[1778052255772,56.12,81508.92,0.0,-0.99837,0.0,0.22772]
[1778052260807,56.12,81511.94,0.0,-0.99836,0.0,0.22857]
[1778052262820,56.12,81516.49,0.0,-0.99835,0.0,0.22984]
[1778052266849,56.12,81519.31,0.0,-0.99834,0.0,0.23064]
[1778052271884,56.12,81518.99,0.0,-0.99835,0.0,0.22979]
[1778052274905,56.12,81521.62,0.0,-0.99834,0.0,0.23053]
[1778052279940,56.12,81521.73,0.0,-0.99834,0.0,0.23056]
[1778052284974,56.12,81519.26,0.0,-0.99835,0.0,0.22987]
[1778052290010,56.12,81518.78,0.0,-0.99835,0.0,0.22973]
[1778052295044,56.12,81519.26,0.0,-0.99835,0.0,0.22987]
[1778052300080,56.12,81519.67,0.0,-0.99835,0.0,0.22998]
[1778052302093,56.12,81524.22,0.0,-0.99834,0.0,0.23127]
[1778052307129,56.12,81528.35,0.0,-0.99833,0.0,0.23244]
[1778052308136,56.12,81532.08,0.0,-0.99832,0.0,0.2335]
[1778052313171,56.12,81532.6,0.0,-0.99832,0.0,0.23365]
[1778052318206,56.12,81532.05,0.0,-0.99832,0.0,0.23349]
[1778052324248,56.12,81533.66,0.0,-0.99832,0.0,0.23395]
[1778052329283,56.12,81536.27,0.0,-0.99831,0.0,0.2347]
[1778052331297,56.12,81540.54,0.0,-0.99831,0.0,0.23515]
[1778052332308,56.12,81542.96,0.0,-0.9983,0.0,0.23585]
[1778052337343,56.12,81547.05,0.0,-0.99829,0.0,0.23703]
[1778052342378,56.12,81546.55,0.0,-0.99829,0.0,0.23688]
[1778052347413,56.12,81545.82,0.0,-0.9983,0.0,0.23667]
[1778052352448,56.12,81546.84,0.0,-0.99829,0.0,0.23697]
[1778052353455,56.12,81548.98,0.0,-0.99829,0.0,0.23759]
[1778052357488,56.12,81551.19,0.0,-0.99828,0.0,0.23823]
[1778052358495,56.12,81553.66,0.0,-0.99828,0.0,0.23895]
[1778052359502,56.12,81563.81,0.0,-0.99826,0.0,0.24192]
[1778052360509,56.12,81568.87,0.0,-0.99824,0.0,0.24341]
[1778052365544,56.12,81570.84,0.0,-0.99824,0.0,0.244]
[1778052368191,56.12,81571.02,0.0,-0.99824,0.0,0.24405]
[1778052369572,56.12,81573.75,0.0,-0.99823,0.0,0.24486]
[1778052370579,56.12,81577.21,0.0,-0.99822,0.0,0.2459]
[1778052372190,56.12,81577.8,0.0,-0.99822,0.0,0.24607]
[1778052372292,56.12,81577.8,0.0,-0.99822,0.0,0.24607]
[1778052377628,56.12,81577.61,0.0,-0.99822,0.0,0.24601]
[1778052383670,56.12,81578.69,0.0,-0.99822,0.0,0.24634]
[1778052389712,56.12,81578.16,0.0,-0.99822,0.0,0.24618]
[1778052391725,56.12,81578.98,0.0,-0.99823,0.0,0.24562]
[1778052395754,56.12,81571.2,0.0,-0.99824,0.0,0.24331]
[1778052396761,56.12,81568.59,0.0,-0.99825,0.0,0.24254]
[1778052397767,56.12,81565.98,0.0,-0.99826,0.0,0.24177]
[1778052398775,56.12,81570.51,0.0,-0.99825,0.0,0.24311]
[1778052399781,56.12,81573.17,0.0,-0.99824,0.0,0.2439]
[1778052402803,56.12,81575.8,0.0,-0.99823,0.0,0.24468]
[1778052403810,56.12,81579.63,0.0,-0.99822,0.0,0.24582]
[1778052407838,56.12,81582.27,0.0,-0.99822,0.0,0.24661]
[1778052410859,56.12,81588.58,0.0,-0.9982,0.0,0.2485]
[1778052411866,56.12,81591.08,0.0,-0.9982,0.0,0.24926]
[1778052416904,56.12,81591.28,0.0,-0.9982,0.0,0.24932]
[1778052421940,56.12,81592.26,0.0,-0.99819,0.0,0.24962]
[1778052426974,56.12,81592.54,0.0,-0.99819,0.0,0.2497]
[1778052427981,56.12,81588.14,0.0,-0.9982,0.0,0.24837]
[1778052429995,56.12,81585.78,0.0,-0.99821,0.0,0.24766]
[1778052431002,56.12,81583.56,0.0,-0.99821,0.0,0.24699]
[1778052433017,56.12,81580.98,0.0,-0.99822,0.0,0.24622]
[1778052435030,56.12,81578.72,0.0,-0.99823,0.0,0.24555]
[1778052438053,56.12,81573.62,0.0,-0.99824,0.0,0.24403]
[1778052441074,56.12,81571.27,0.0,-0.99824,0.0,0.24333]
[1778052446098,56.12,81572.68,0.0,-0.99824,0.0,0.24375]
[1778052446568,56.12,81573.85,0.0,-0.99824,0.0,0.2441]
[1778052447117,56.12,81573.89,0.0,-0.99824,0.0,0.24411]
[1778052452151,56.12,81574.17,0.0,-0.99824,0.0,0.2434]
[1778052457189,56.12,81571.63,0.0,-0.99825,0.0,0.24265]
[1778052462225,56.12,81569.31,0.0,-0.99825,0.0,0.24196]
[1778052468267,56.12,81570.67,0.0,-0.99825,0.0,0.24236]
[1778052473302,56.12,81570.59,0.0,-0.99825,0.0,0.24234]
[1778052474309,56.12,81574.71,0.0,-0.99824,0.0,0.24356]
[1778052479344,56.12,81572.83,0.0,-0.99825,0.0,0.243]
[1778052484379,56.12,81561.08,0.0,-0.99827,0.0,0.23955]
[1778052485386,56.12,81558.65,0.0,-0.99828,0.0,0.23884]
[1778052486393,56.12,81561.09,0.0,-0.99827,0.0,0.23955]
[1778052491427,56.12,81561.05,0.0,-0.99827,0.0,0.23954]
[1778052496463,56.12,81560.93,0.0,-0.99827,0.0,0.2395]
[1778052498476,56.12,81556.1,0.0,-0.99828,0.0,0.2381]
[1778052503512,56.12,81565.95,0.0,-0.99826,0.0,0.24097]
[1778052504518,56.12,81569.54,0.0,-0.99825,0.0,0.24203]
[1778052507540,56.12,81567.21,0.0,-0.99826,0.0,0.24134]
[1778052511567,56.12,81568.31,0.0,-0.99826,0.0,0.24088]
[1778052516604,56.12,81567.12,0.0,-0.99826,0.0,0.24053]
[1778052519625,56.12,81562.32,0.0,-0.99828,0.0,0.23912]
[1778052520632,56.12,81555.8,0.0,-0.99829,0.0,0.23723]
[1778052521638,56.12,81550.67,0.0,-0.9983,0.0,0.23575]
[1778052526674,56.12,81548.62,0.0,-0.99831,0.0,0.23516]
[1778052527681,56.12,81544.39,0.0,-0.99832,0.0,0.23394]
[1778052532715,56.12,81544.5,0.0,-0.99832,0.0,0.23398]
[1778052537751,56.12,81547.31,0.0,-0.99831,0.0,0.23478]
[1778052542787,56.12,81548.13,0.0,-0.99831,0.0,0.23502]
[1778052544801,56.12,81550.27,0.0,-0.9983,0.0,0.23563]
[1778052546815,56.12,81547.86,0.0,-0.99831,0.0,0.23494]
[1778052547822,56.12,81545.39,0.0,-0.99831,0.0,0.23423]
[1778052549836,56.12,81541.79,0.0,-0.99832,0.0,0.2332]
[1778052550843,56.12,81538.03,0.0,-0.99833,0.0,0.23213]
[1778052551850,56.12,81535.67,0.0,-0.99834,0.0,0.23146]
[1778052555878,56.12,81538.59,0.0,-0.99833,0.0,0.23229]
[1778052557892,56.12,81535.52,0.0,-0.99834,0.0,0.23142]
[1778052560913,56.12,81532.82,0.0,-0.99834,0.0,0.23065]
[1778052564941,56.12,81530.4,0.0,-0.99835,0.0,0.22997]
[1778052566954,56.12,81533.08,0.0,-0.99834,0.0,0.23073]
[1778052570892,56.12,81533.09,0.0,-0.99834,0.0,0.23073]
[1778052571017,56.12,81533.09,0.0,-0.99834,0.0,0.23073]
[1778052571109,56.12,81533.55,0.0,-0.99835,0.0,0.2301]
[1778052577026,56.12,81531.88,0.0,-0.99835,0.0,0.22963]
[1778052582061,56.12,81530.24,0.0,-0.99835,0.0,0.22917]
[1778052584075,56.12,81544.73,0.0,-0.99832,0.0,0.23327]
[1778052585082,56.12,81553.17,0.0,-0.9983,0.0,0.23569]
[1778052586089,56.12,81553.12,0.0,-0.9983,0.0,0.23568]
[1778052591124,56.12,81554.07,0.0,-0.9983,0.0,0.23595]
[1778052594145,56.12,81551.31,0.0,-0.99831,0.0,0.23516]
[1778052596160,56.12,81548.76,0.0,-0.99831,0.0,0.23443]
[1778052600187,56.12,81543.66,0.0,-0.99832,0.0,0.23297]
[1778052605222,56.12,81540.26,0.0,-0.99833,0.0,0.232]
[1778052608243,56.12,81542.76,0.0,-0.99832,0.0,0.23271]
[1778052610257,56.12,81537.49,0.0,-0.99834,0.0,0.23121]
[1778052614285,56.12,81534.52,0.0,-0.99834,0.0,0.23037]
[1778052615292,56.12,81531.12,0.0,-0.99835,0.0,0.22941]
[1778052620327,56.12,81531.0,0.0,-0.99835,0.0,0.22938]
[1778052625363,56.12,81530.54,0.0,-0.99835,0.0,0.22925]
[1778052627377,56.12,81527.31,0.0,-0.99836,0.0,0.22834]
[1778052631405,56.12,81521.4,0.0,-0.99838,0.0,0.22594]
[1778052632412,56.12,81519.14,0.0,-0.99838,0.0,0.22532]
[1778052634426,56.12,81518.88,0.0,-0.99838,0.0,0.22524]
[1778052639461,56.12,81519.77,0.0,-0.99838,0.0,0.22549]
[1778052644496,56.12,81515.34,0.0,-0.99839,0.0,0.22426]
[1778052645503,56.12,81517.57,0.0,-0.99839,0.0,0.22488]
[1778052647517,56.12,81523.78,0.0,-0.99837,0.0,0.2266]
[1778052650538,56.12,81524.85,0.0,-0.99837,0.0,0.2269]
[1778052652552,56.12,81532.68,0.0,-0.99835,0.0,0.22909]
[1778052654566,56.12,81533.09,0.0,-0.99835,0.0,0.22921]
[1778052659601,56.12,81531.17,0.0,-0.99836,0.0,0.22867]
[1778052661225,56.12,81531.17,0.0,-0.99836,0.0,0.22867]
[1778052661731,56.12,81531.24,0.0,-0.99836,0.0,0.22869]
[1778052661833,56.12,81529.1,0.0,-0.99836,0.0,0.22809]
[1778052662622,56.12,81524.48,0.0,-0.99837,0.0,0.2268]
[1778052663629,56.12,81521.68,0.0,-0.99838,0.0,0.22602]
[1778052664636,56.12,81524.4,0.0,-0.99837,0.0,0.22678]
[1778052669671,56.12,81522.7,0.0,-0.99837,0.0,0.2263]
[1778052671685,56.12,81520.49,0.0,-0.99838,0.0,0.22569]
[1778052673701,56.12,81515.03,0.0,-0.99839,0.0,0.22418]
[1778052676722,56.12,81512.86,0.0,-0.9984,0.0,0.22358]
[1778052681758,56.12,81513.46,0.0,-0.99839,0.0,0.22375]
[1778052686793,56.12,81508.12,0.0,-0.99841,0.0,0.22228]
[1778052687801,56.12,81500.23,0.0,-0.99842,0.0,0.22013]
[1778052688807,56.12,81497.3,0.0,-0.99843,0.0,0.21934]
[1778052692835,56.12,81497.58,0.0,-0.99843,0.0,0.21868]
[1778052694849,56.12,81500.93,0.0,-0.99843,0.0,0.21958]
[1778052698877,56.12,81498.57,0.0,-0.99843,0.0,0.21895]
[1778052701898,56.12,81496.05,0.0,-0.99844,0.0,0.21827]
[1778052703912,56.12,81491.32,0.0,-0.99845,0.0,0.21699]
[1778052706080,56.12,81490.27,0.0,-0.99845,0.0,0.21671]
[1778052707940,56.12,81485.28,0.0,-0.99846,0.0,0.21538]
[1778052711865,56.12,81486.14,0.0,-0.99846,0.0,0.21561]
[1778052711968,56.12,81485.71,0.0,-0.99846,0.0,0.2155]
[1778052717007,56.12,81486.87,0.0,-0.99846,0.0,0.2158]
[1778052722041,56.12,81491.57,0.0,-0.99845,0.0,0.21706]
[1778052726070,56.12,81506.22,0.0,-0.99842,0.0,0.22102]
[1778052727077,56.12,81512.06,0.0,-0.9984,0.0,0.22262]
[1778052728084,56.12,81509.49,0.0,-0.99841,0.0,0.22192]
[1778052733119,56.12,81507.31,0.0,-0.99841,0.0,0.22132]
[1778052734126,56.12,81504.17,0.0,-0.99842,0.0,0.22046]
[1778052736140,56.12,81501.74,0.0,-0.99842,0.0,0.2198]
[1778052741176,56.12,81502.45,0.0,-0.99842,0.0,0.22]
[1778052742183,56.12,81505.14,0.0,-0.99842,0.0,0.22073]
[1778052745840,56.12,81506.3,0.0,-0.99841,0.0,0.22104]
[1778052746211,56.12,81507.12,0.0,-0.99841,0.0,0.22127]
[1778052751246,56.12,81504.15,0.0,-0.99842,0.0,0.21972]
[1778052756280,56.12,81503.11,0.0,-0.99843,0.0,0.21944]
[1778052760309,56.12,81500.51,0.0,-0.99843,0.0,0.21874]
[1778052764336,56.12,81496.95,0.0,-0.99844,0.0,0.21778]
[1778052769372,56.12,81496.79,0.0,-0.99844,0.0,0.21774]
[1778052770378,56.12,81499.01,0.0,-0.99844,0.0,0.21833]
[1778052771386,56.12,81501.2,0.0,-0.99843,0.0,0.21893]
[1778052776421,56.12,81501.05,0.0,-0.99843,0.0,0.21888]
[1778052779903,56.12,81499.57,0.0,-0.99843,0.0,0.21849]
[1778052780449,56.12,81500.06,0.0,-0.99843,0.0,0.21862]
[1778052785483,56.12,81501.38,0.0,-0.99843,0.0,0.21897]
[1778052788505,56.12,81498.17,0.0,-0.99844,0.0,0.21811]
[1778052793541,56.12,81498.5,0.0,-0.99844,0.0,0.2182]
[1778052795559,56.12,81496.0,0.0,-0.99844,0.0,0.21752]
[1778052800594,56.12,81495.51,0.0,-0.99844,0.0,0.21739]
[1778052802608,56.12,81493.06,0.0,-0.99845,0.0,0.21673]
[1778052803615,56.12,81490.89,0.0,-0.99845,0.0,0.21615]
[1778052808650,56.12,81488.1,0.0,-0.99846,0.0,0.21541]
[1778052813685,56.12,81483.33,0.0,-0.99847,0.0,0.21342]
[1778052815700,56.12,81479.12,0.0,-0.99848,0.0,0.21231]
[1778052816707,56.12,81476.62,0.0,-0.99849,0.0,0.21166]
[1778052821742,56.12,81474.58,0.0,-0.99849,0.0,0.21112]
[1778052826776,56.12,81475.01,0.0,-0.99849,0.0,0.21123]
[1778052831812,56.12,81474.82,0.0,-0.99849,0.0,0.21118]
[1778052835840,56.12,81471.78,0.0,-0.9985,0.0,0.21039]
[1778052838860,56.12,81467.25,0.0,-0.99851,0.0,0.20921]
[1778052841882,56.12,81473.23,0.0,-0.99849,0.0,0.21077]
[1778052843896,56.12,81476.04,0.0,-0.99849,0.0,0.2115]
[1778052848931,56.12,81476.27,0.0,-0.99849,0.0,0.21156]
[1778052849938,56.12,81479.59,0.0,-0.99848,0.0,0.21244]
[1778052851952,56.12,81477.1,0.0,-0.99849,0.0,0.21178]
[1778052856987,56.12,81476.49,0.0,-0.99849,0.0,0.21162]
[1778052862024,56.12,81475.39,0.0,-0.99849,0.0,0.21133]
[1778052866052,56.12,81469.3,0.0,-0.9985,0.0,0.20974]
[1778052868066,56.12,81467.49,0.0,-0.99851,0.0,0.20927]
[1778052873101,56.12,81466.18,0.0,-0.99851,0.0,0.20823]
[1778052877129,56.12,81463.15,0.0,-0.99852,0.0,0.20744]
[1778052882163,56.12,81460.14,0.0,-0.99852,0.0,0.20667]
[1778052887198,56.12,81460.5,0.0,-0.99852,0.0,0.20676]
[1778052892233,56.12,81458.84,0.0,-0.99853,0.0,0.20633]
[1778052895255,56.12,81455.27,0.0,-0.99853,0.0,0.20542]
[1778052896262,56.12,81451.67,0.0,-0.99854,0.0,0.2045]
[1778052898276,56.12,81447.55,0.0,-0.99855,0.0,0.20345]
[1778052903310,56.12,81447.89,0.0,-0.99855,0.0,0.20354]
[1778052908346,56.12,81446.9,0.0,-0.99855,0.0,0.20329]
[1778052909353,56.12,81450.96,0.0,-0.99854,0.0,0.20432]
[1778052910360,56.12,81453.71,0.0,-0.99854,0.0,0.20502]
[1778052912374,56.12,81456.11,0.0,-0.99853,0.0,0.20563]
[1778052917408,56.12,81456.14,0.0,-0.99853,0.0,0.20564]
[1778052922444,56.12,81455.85,0.0,-0.99853,0.0,0.20557]
[1778052927479,56.12,81456.61,0.0,-0.99853,0.0,0.20576]
[1778052932514,56.12,81454.71,0.0,-0.99854,0.0,0.20458]
[1778052937550,56.12,81453.8,0.0,-0.99854,0.0,0.20435]
[1778052942584,56.12,81453.16,0.0,-0.99854,0.0,0.20419]
[1778052947620,56.12,81451.91,0.0,-0.99855,0.0,0.20387]
[1778052952655,56.12,81448.9,0.0,-0.99855,0.0,0.2031]
[1778052954668,56.12,81446.35,0.0,-0.99856,0.0,0.20246]
[1778052959704,56.12,81444.41,0.0,-0.99856,0.0,0.20197]
[1778052964739,56.12,81440.46,0.0,-0.99857,0.0,0.20098]
[1778052969774,56.12,81439.22,0.0,-0.99857,0.0,0.20067]
[1778052974809,56.12,81438.22,0.0,-0.99857,0.0,0.20041]
[1778052977831,56.12,81440.82,0.0,-0.99857,0.0,0.20107]
[1778052978838,56.12,81437.59,0.0,-0.99857,0.0,0.20026]
[1778052983874,56.12,81439.2,0.0,-0.99857,0.0,0.20066]
[1778052988909,56.12,81438.99,0.0,-0.99857,0.0,0.20061]
[1778052990922,56.12,81443.66,0.0,-0.99856,0.0,0.20178]
[1778052991930,56.12,81443.41,0.0,-0.99857,0.0,0.20103]
[1778052997973,56.12,81442.25,0.0,-0.99857,0.0,0.20074]
[1778053003009,56.12,81438.83,0.0,-0.99858,0.0,0.19988]
[1778053008044,56.12,81438.67,0.0,-0.99858,0.0,0.19984]
[1778053014086,56.12,81439.41,0.0,-0.99858,0.0,0.20003]
[1778053019121,56.12,81438.88,0.0,-0.99858,0.0,0.1999]
[1778053024156,56.12,81436.15,0.0,-0.99858,0.0,0.19922]
[1778053027177,56.12,81433.83,0.0,-0.99859,0.0,0.19864]
[1778053032212,56.12,81432.21,0.0,-0.99859,0.0,0.19824]
[1778053037247,56.12,81431.93,0.0,-0.99859,0.0,0.19817]
[1778053046310,56.12,81434.04,0.0,-0.99859,0.0,0.19869]
[1778053049331,56.12,81428.81,0.0,-0.9986,0.0,0.19739]
[1778053053359,56.12,81424.68,0.0,-0.99861,0.0,0.1957]
[1778053058393,56.12,81425.04,0.0,-0.99861,0.0,0.19579]
[1778053059401,56.12,81427.63,0.0,-0.9986,0.0,0.19643]
[1778053064436,56.12,81425.48,0.0,-0.99861,0.0,0.1959]
[1778053068464,56.12,81430.17,0.0,-0.9986,0.0,0.19706]
[1778053074506,56.12,81429.5,0.0,-0.9986,0.0,0.19689]
[1778053078534,56.12,81427.18,0.0,-0.9986,0.0,0.19632]
[1778053081555,56.12,81425.01,0.0,-0.99861,0.0,0.19579]
[1778053082561,56.12,81422.92,0.0,-0.99861,0.0,0.19527]
[1778053087597,56.12,81422.84,0.0,-0.99861,0.0,0.19525]
[1778053089521,56.12,81424.55,0.0,-0.99861,0.0,0.19567]
[1778053089612,56.12,81426.02,0.0,-0.99861,0.0,0.19603]
[1778053094648,56.12,81426.31,0.0,-0.99861,0.0,0.1961]
[1778053099683,56.12,81426.7,0.0,-0.9986,0.0,0.1962]
[1778053104717,56.12,81426.26,0.0,-0.99861,0.0,0.19609]
[1778053109753,56.12,81425.84,0.0,-0.99861,0.0,0.19599]
[1778053112774,56.12,81426.24,0.0,-0.99861,0.0,0.19542]
[1778053114788,56.12,81428.34,0.0,-0.99861,0.0,0.19593]
[1778053119823,56.12,81429.94,0.0,-0.9986,0.0,0.19632]
[1778053124858,56.12,81430.92,0.0,-0.9986,0.0,0.19657]
[1778053125869,56.12,81436.69,0.0,-0.99859,0.0,0.19799]
[1778053127885,56.12,81439.1,0.0,-0.99859,0.0,0.19859]
[1778053131913,56.12,81442.46,0.0,-0.99858,0.0,0.19943]
[1778053133927,56.12,81445.66,0.0,-0.99857,0.0,0.20023]
[1778053135941,56.12,81447.78,0.0,-0.99857,0.0,0.20076]
[1778053140976,56.12,81449.44,0.0,-0.99857,0.0,0.20117]
[1778053143997,56.12,81446.6,0.0,-0.99857,0.0,0.20046]
[1778053147018,56.12,81439.12,0.0,-0.99859,0.0,0.19859]
[1778053148025,56.12,81441.31,0.0,-0.99858,0.0,0.19914]
[1778053153059,56.12,81441.78,0.0,-0.99858,0.0,0.19926]
[1778053158094,56.12,81440.63,0.0,-0.99858,0.0,0.19897]
[1778053163130,56.12,81441.7,0.0,-0.99858,0.0,0.19924]
[1778053169172,56.12,81442.13,0.0,-0.99858,0.0,0.19934]
[1778053171186,56.12,81442.43,0.0,-0.99858,0.0,0.19874]
[1778053176221,56.12,81445.64,0.0,-0.99858,0.0,0.19954]
[1778053178234,56.12,81448.46,0.0,-0.99857,0.0,0.20024]
[1778053183270,56.12,81446.0,0.0,-0.99858,0.0,0.19963]
[1778053185285,56.12,81452.23,0.0,-0.99856,0.0,0.20119]
[1778053190321,56.12,81454.72,0.0,-0.99856,0.0,0.20181]
[1778053193342,56.12,81457.1,0.0,-0.99856,0.0,0.20242]
[1778053194350,56.12,81454.67,0.0,-0.99856,0.0,0.2018]
[1778053199385,56.12,81454.99,0.0,-0.99856,0.0,0.20188]
[1778053205428,56.12,81454.05,0.0,-0.99856,0.0,0.20165]
[1778053208447,56.12,81448.97,0.0,-0.99857,0.0,0.20037]
[1778053209455,56.12,81445.67,0.0,-0.99858,0.0,0.19954]
[1778053214490,56.12,81440.41,0.0,-0.99859,0.0,0.19823]
[1778053217511,56.12,81438.02,0.0,-0.99859,0.0,0.19764]
[1778053221538,56.12,81440.3,0.0,-0.99859,0.0,0.19821]
[1778053227581,56.12,81439.36,0.0,-0.99859,0.0,0.19797]
[1778053232615,56.12,81437.84,0.0,-0.9986,0.0,0.19692]
[1778053233623,56.12,81435.47,0.0,-0.9986,0.0,0.19634]
[1778053238658,56.12,81436.41,0.0,-0.9986,0.0,0.19657]
[1778053243693,56.12,81438.05,0.0,-0.9986,0.0,0.19697]
[1778053248728,56.12,81440.55,0.0,-0.99859,0.0,0.19759]
[1778053253763,56.12,81440.65,0.0,-0.99859,0.0,0.19762]
[1778053258798,56.12,81438.97,0.0,-0.9986,0.0,0.1972]
[1778053260812,56.12,81436.33,0.0,-0.9986,0.0,0.19655]
[1778053263833,56.12,81432.91,0.0,-0.99861,0.0,0.19571]
[1778053268868,56.12,81433.45,0.0,-0.99861,0.0,0.19584]
[1778053273903,56.12,81432.18,0.0,-0.99861,0.0,0.19553]
[1778053278938,56.12,81431.88,0.0,-0.99861,0.0,0.19545]
[1778053283973,56.12,81432.88,0.0,-0.99861,0.0,0.1957]
[1778053288001,56.12,81436.13,0.0,-0.9986,0.0,0.1965]
[1778053291022,56.12,81436.23,0.0,-0.99861,0.0,0.19585]
[1778053297069,56.12,81435.96,0.0,-0.99861,0.0,0.19578]
[1778053302104,56.12,81435.87,0.0,-0.99861,0.0,0.19576]
[1778053307139,56.12,81434.49,0.0,-0.99861,0.0,0.19542]
[1778053312174,56.12,81434.7,0.0,-0.99861,0.0,0.19547]
[1778053317209,56.12,81434.34,0.0,-0.99861,0.0,0.19539]
[1778053322244,56.12,81434.5,0.0,-0.99861,0.0,0.19543]
[1778053327278,56.12,81434.71,0.0,-0.99861,0.0,0.19548]
[1778053333321,56.12,81434.41,0.0,-0.99861,0.0,0.1954]
[1778053342385,56.12,81434.09,0.0,-0.99861,0.0,0.19532]
[1778053347419,56.12,81433.81,0.0,-0.99861,0.0,0.19526]
[1778053353462,56.12,81433.37,0.0,-0.99862,0.0,0.19448]
[1778053360511,56.12,81432.78,0.0,-0.99862,0.0,0.19433]
[1778053365546,56.12,81433.51,0.0,-0.99862,0.0,0.19451]
[1778053367560,56.12,81422.38,0.0,-0.99864,0.0,0.19181]
[1778053369577,56.12,81422.17,0.0,-0.99864,0.0,0.19176]
[1778053371591,56.12,81419.68,0.0,-0.99864,0.0,0.19116]
[1778053376628,56.12,81418.83,0.0,-0.99864,0.0,0.19095]
[1778053380656,56.12,81415.9,0.0,-0.99865,0.0,0.19025]
[1778053385691,56.12,81416.31,0.0,-0.99865,0.0,0.19035]
[1778053386699,56.12,81412.24,0.0,-0.99865,0.0,0.18938]
[1778053387705,56.12,81410.14,0.0,-0.99866,0.0,0.18888]
[1778053392741,56.12,81404.01,0.0,-0.99867,0.0,0.18742]
[1778053393749,56.12,81400.87,0.0,-0.99868,0.0,0.18668]
[1778053397776,56.12,81404.23,0.0,-0.99867,0.0,0.18747]
[1778053399868,56.12,81406.04,0.0,-0.99867,0.0,0.1879]
[1778053408853,56.12,81407.74,0.0,-0.99866,0.0,0.18831]
[1778053411875,56.12,81407.66,0.0,-0.99867,0.0,0.18763]
[1778053416910,56.12,81407.03,0.0,-0.99867,0.0,0.18749]
[1778053421945,56.12,81405.74,0.0,-0.99867,0.0,0.18718]
[1778053426980,56.12,81407.53,0.0,-0.99867,0.0,0.1876]
[1778053432016,56.12,81407.88,0.0,-0.99867,0.0,0.18769]
[1778053436045,56.12,81403.87,0.0,-0.99867,0.0,0.18674]
[1778053441079,56.12,81404.09,0.0,-0.99867,0.0,0.18679]
[1778053446114,56.12,81404.22,0.0,-0.99867,0.0,0.18682]
[1778053450142,56.12,81406.59,0.0,-0.99867,0.0,0.18738]
[1778053455177,56.12,81406.77,0.0,-0.99867,0.0,0.18742]
[1778053457191,56.12,81409.03,0.0,-0.99867,0.0,0.18796]
[1778053462225,56.12,81409.6,0.0,-0.99866,0.0,0.18809]
[1778053464240,56.12,81412.05,0.0,-0.99866,0.0,0.18868]
[1778053466253,56.12,81414.61,0.0,-0.99865,0.0,0.18929]
[1778053467261,56.12,81417.49,0.0,-0.99865,0.0,0.18997]
[1778053468268,56.12,81420.01,0.0,-0.99864,0.0,0.19058]
[1778053471288,56.12,81420.22,0.0,-0.99865,0.0,0.18997]
[1778053476324,56.12,81411.74,0.0,-0.99866,0.0,0.18795]
[1778053478338,56.12,81410.03,0.0,-0.99867,0.0,0.18754]
[1778053483373,56.12,81410.44,0.0,-0.99867,0.0,0.18764]
[1778053488407,56.12,81411.34,0.0,-0.99867,0.0,0.18785]
[1778053494450,56.12,81413.61,0.0,-0.99866,0.0,0.18839]
[1778053499484,56.12,81412.66,0.0,-0.99866,0.0,0.18817]
[1778053501499,56.12,81418.02,0.0,-0.99865,0.0,0.18944]
[1778053504520,56.12,81420.31,0.0,-0.99865,0.0,0.18999]
[1778053505527,56.12,81424.7,0.0,-0.99864,0.0,0.19104]
[1778053506534,56.12,81429.79,0.0,-0.99863,0.0,0.19227]
[1778053510562,56.12,81427.32,0.0,-0.99864,0.0,0.19168]
[1778053513583,56.12,81424.37,0.0,-0.99864,0.0,0.19096]
[1778053514590,56.12,81418.59,0.0,-0.99865,0.0,0.18958]
[1778053515783,56.12,81418.59,0.0,-0.99865,0.0,0.18958]
[1778053516368,56.12,81417.69,0.0,-0.99865,0.0,0.18936]
[1778053516603,56.12,81418.07,0.0,-0.99865,0.0,0.18945]
[1778053518618,56.12,81420.2,0.0,-0.99865,0.0,0.18996]
[1778053523652,56.12,81424.08,0.0,-0.99864,0.0,0.19089]
[1778053528687,56.12,81425.98,0.0,-0.99864,0.0,0.19135]
[1778053530702,56.12,81422.07,0.0,-0.99865,0.0,0.19041]
[1778053531709,56.12,81416.85,0.0,-0.99866,0.0,0.18851]
[1778053532716,56.12,81413.63,0.0,-0.99867,0.0,0.18774]
[1778053536745,56.12,81409.46,0.0,-0.99867,0.0,0.18676]
[1778053538758,56.12,81406.52,0.0,-0.99868,0.0,0.18607]
[1778053541780,56.12,81404.13,0.0,-0.99868,0.0,0.1855]
[1778053546815,56.12,81403.37,0.0,-0.99868,0.0,0.18533]
[1778053551849,56.12,81403.3,0.0,-0.99868,0.0,0.18531]
[1778053556885,56.12,81403.66,0.0,-0.99868,0.0,0.18539]
[1778053561920,56.12,81411.47,0.0,-0.99867,0.0,0.18723]
[1778053562927,56.12,81413.84,0.0,-0.99867,0.0,0.18779]
[1778053567962,56.12,81414.05,0.0,-0.99867,0.0,0.18784]
[1778053570987,56.12,81418.36,0.0,-0.99866,0.0,0.18887]
[1778053571994,56.12,81431.1,0.0,-0.99863,0.0,0.19192]
[1778053573001,56.12,81432.76,0.0,-0.99863,0.0,0.19233]
[1778053578038,56.12,81431.42,0.0,-0.99863,0.0,0.192]
[1778053580052,56.12,81435.35,0.0,-0.99863,0.0,0.19295]
[1778053585087,56.12,81441.85,0.0,-0.99861,0.0,0.19454]
[1778053586094,56.12,81445.15,0.0,-0.99861,0.0,0.19535]
[1778053587101,56.12,81449.16,0.0,-0.9986,0.0,0.19633]
[1778053590125,56.12,81446.39,0.0,-0.9986,0.0,0.19565]
[1778053591132,56.12,81446.81,0.0,-0.99861,0.0,0.19508]
[1778053596166,56.12,81445.94,0.0,-0.99861,0.0,0.19487]
[1778053597174,56.12,81434.55,0.0,-0.99863,0.0,0.19209]
[1778053598182,56.12,81427.37,0.0,-0.99865,0.0,0.19036]
[1778053599189,56.12,81424.18,0.0,-0.99865,0.0,0.1896]
[1778053603217,56.12,81421.28,0.0,-0.99866,0.0,0.18891]
[1778053604223,56.12,81417.68,0.0,-0.99866,0.0,0.18805]
[1778053606058,56.12,81418.91,0.0,-0.99866,0.0,0.18834]
[1778053608337,56.12,81420.6,0.0,-0.99866,0.0,0.18875]
[1778053609259,56.12,81422.24,0.0,-0.99865,0.0,0.18914]
[1778053614294,56.12,81423.12,0.0,-0.99865,0.0,0.18935]
[1778053615301,56.12,81425.98,0.0,-0.99865,0.0,0.19003]
[1778053620336,56.12,81426.44,0.0,-0.99865,0.0,0.19014]
[1778053621343,56.12,81431.37,0.0,-0.99864,0.0,0.19133]
[1778053625370,56.12,81434.41,0.0,-0.99863,0.0,0.19206]
[1778053626378,56.12,81431.94,0.0,-0.99864,0.0,0.19146]
[1778053630617,56.12,81432.31,0.0,-0.99864,0.0,0.19155]
[1778053630769,56.12,81432.31,0.0,-0.99864,0.0,0.19155]
[1778053630870,56.12,81432.65,0.0,-0.99864,0.0,0.19163]
[1778053633429,56.12,81428.83,0.0,-0.99864,0.0,0.19071]
[1778053638464,56.12,81427.61,0.0,-0.99864,0.0,0.19042]
[1778053643499,56.12,81426.17,0.0,-0.99865,0.0,0.19008]
[1778053645513,56.12,81421.35,0.0,-0.99866,0.0,0.18892]
[1778053646520,56.12,81418.88,0.0,-0.99866,0.0,0.18834]
[1778053649187,56.12,81419.96,0.0,-0.99866,0.0,0.18859]
[1778053649289,56.12,81416.89,0.0,-0.99866,0.0,0.18786]
[1778053651555,56.12,81416.49,0.0,-0.99867,0.0,0.18712]
[1778053656590,56.12,81415.06,0.0,-0.99867,0.0,0.18678]
[1778053661625,56.12,81414.48,0.0,-0.99867,0.0,0.18664]
[1778053666660,56.12,81414.51,0.0,-0.99867,0.0,0.18665]
[1778053668674,56.12,81411.84,0.0,-0.99868,0.0,0.18602]
[1778053671694,56.12,81408.89,0.0,-0.99868,0.0,0.18533]
[1778053677738,56.12,81408.52,0.0,-0.99868,0.0,0.18524]
[1778053680759,56.12,81406.07,0.0,-0.99869,0.0,0.18467]
[1778053685794,56.12,81406.95,0.0,-0.99869,0.0,0.18487]
[1778053690829,56.12,81408.08,0.0,-0.99869,0.0,0.18514]
[1778053693849,56.12,81412.02,0.0,-0.99868,0.0,0.18606]
[1778053698885,56.12,81410.63,0.0,-0.99868,0.0,0.18574]
[1778053703920,56.12,81411.1,0.0,-0.99868,0.0,0.18585]
[1778053708955,56.12,81407.13,0.0,-0.99869,0.0,0.18492]
[1778053709962,56.12,81404.69,0.0,-0.99869,0.0,0.18435]
[1778053711978,56.12,81405.36,0.0,-0.99869,0.0,0.18386]
[1778053717013,56.12,81404.78,0.0,-0.9987,0.0,0.18372]
[1778053722050,56.12,81405.04,0.0,-0.9987,0.0,0.18378]
[1778053728092,56.12,81403.59,0.0,-0.9987,0.0,0.18345]
[1778053733126,56.12,81402.84,0.0,-0.9987,0.0,0.18327]
[1778053737155,56.12,81397.13,0.0,-0.99871,0.0,0.18195]
[1778053738162,56.12,81388.8,0.0,-0.99872,0.0,0.18004]
[1778053739169,56.12,81388.94,0.0,-0.99872,0.0,0.18007]
[1778053744203,56.12,81388.86,0.0,-0.99872,0.0,0.18005]
[1778053749238,56.12,81388.03,0.0,-0.99873,0.0,0.17986]
[1778053750104,56.12,81388.03,0.0,-0.99873,0.0,0.17986]
[1778053750545,56.12,81387.98,0.0,-0.99873,0.0,0.17985]
[1778053751288,56.12,81387.65,0.0,-0.99873,0.0,0.17978]
[1778053756322,56.12,81386.53,0.0,-0.99873,0.0,0.17952]
[1778053762365,56.12,81386.67,0.0,-0.99873,0.0,0.17955]
[1778053767400,56.12,81386.41,0.0,-0.99873,0.0,0.17949]
[1778053771428,56.12,81385.98,0.0,-0.99873,0.0,0.17876]
[1778053776463,56.12,81386.36,0.0,-0.99873,0.0,0.17885]
[1778053782505,56.12,81385.16,0.0,-0.99873,0.0,0.17858]
[1778053787540,56.12,81385.12,0.0,-0.99873,0.0,0.17857]
[1778053792575,56.12,81385.26,0.0,-0.99873,0.0,0.1786]
[1778053793582,56.12,81391.97,0.0,-0.99872,0.0,0.18013]
[1778053794589,56.12,81398.34,0.0,-0.99871,0.0,0.18159]
[1778053795596,56.12,81412.86,0.0,-0.99869,0.0,0.18496]
[1778053796603,56.12,81418.95,0.0,-0.99867,0.0,0.18639]
[1778053797610,56.12,81423.46,0.0,-0.99867,0.0,0.18746]
[1778053798617,56.12,81419.7,0.0,-0.99867,0.0,0.18657]
[1778053799624,56.12,81416.69,0.0,-0.99868,0.0,0.18586]
[1778053801638,56.12,81410.74,0.0,-0.99869,0.0,0.18447]
[1778053804659,56.12,81409.04,0.0,-0.99869,0.0,0.18407]
[1778053809265,56.12,81408.86,0.0,-0.99869,0.0,0.18403]
[1778053809671,56.12,81407.94,0.0,-0.99869,0.0,0.18382]
[1778053809697,56.12,81407.51,0.0,-0.9987,0.0,0.18372]
[1778053814732,56.12,81410.29,0.0,-0.99869,0.0,0.18436]
[1778053819767,56.12,81410.7,0.0,-0.99869,0.0,0.18446]
[1778053823794,56.12,81404.06,0.0,-0.9987,0.0,0.18291]
[1778053824802,56.12,81401.56,0.0,-0.99871,0.0,0.18233]
[1778053825809,56.12,81398.37,0.0,-0.99871,0.0,0.1816]
[1778053827823,56.12,81395.99,0.0,-0.99872,0.0,0.18105]
[1778053832858,56.12,81392.12,0.0,-0.99873,0.0,0.17953]
[1778053834872,56.12,81388.19,0.0,-0.99873,0.0,0.17864]
[1778053840914,56.12,81387.64,0.0,-0.99873,0.0,0.17851]
[1778053842938,56.12,81377.94,0.0,-0.99875,0.0,0.17632]
[1778053843943,56.12,81364.19,0.0,-0.99877,0.0,0.17326]
[1778053844950,56.12,81364.22,0.0,-0.99877,0.0,0.17327]
[1778053849985,56.12,81364.05,0.0,-0.99878,0.0,0.17323]
[1778053851999,56.12,81360.61,0.0,-0.99878,0.0,0.17247]
[1778053857034,56.12,81360.52,0.0,-0.99878,0.0,0.17245]
[1778053859647,56.12,81360.39,0.0,-0.99878,0.0,0.17242]
[1778053860546,56.12,81360.39,0.0,-0.99878,0.0,0.17242]
[1778053860577,56.12,81360.6,0.0,-0.99878,0.0,0.17247]
[1778053865090,56.12,81363.63,0.0,-0.99878,0.0,0.17314]
[1778053872138,56.12,81362.82,0.0,-0.99878,0.0,0.17296]
[1778053873146,56.12,81368.46,0.0,-0.99877,0.0,0.17421]
[1778053874153,56.12,81372.0,0.0,-0.99876,0.0,0.17499]
[1778053877173,56.12,81374.85,0.0,-0.99876,0.0,0.17563]
[1778053882209,56.12,81374.8,0.0,-0.99876,0.0,0.17562]
[1778053887247,56.12,81374.24,0.0,-0.99876,0.0,0.17549]
[1778053891275,56.12,81374.94,0.0,-0.99876,0.0,0.17503]
[1778053892281,56.12,81379.21,0.0,-0.99875,0.0,0.17599]
[1778053897317,56.12,81381.19,0.0,-0.99875,0.0,0.17643]
[1778053902352,56.12,81381.32,0.0,-0.99875,0.0,0.17646]
[1778053908394,56.12,81381.53,0.0,-0.99875,0.0,0.17651]
[1778053913429,56.12,81381.54,0.0,-0.99875,0.0,0.17651]
[1778053918464,56.12,81381.44,0.0,-0.99875,0.0,0.17649]
[1778053923499,56.12,81382.69,0.0,-0.99875,0.0,0.17677]
[1778053929541,56.12,81381.91,0.0,-0.99875,0.0,0.17659]
[1778053934577,56.12,81381.22,0.0,-0.99875,0.0,0.17644]
[1778053936590,56.12,81378.97,0.0,-0.99875,0.0,0.17593]
[1778053937597,56.12,81375.28,0.0,-0.99876,0.0,0.17511]
[1778053942632,56.12,81374.49,0.0,-0.99876,0.0,0.17493]
[1778053948673,56.12,81373.4,0.0,-0.99876,0.0,0.17469]
[1778053952702,56.12,81362.99,0.0,-0.99879,0.0,0.17177]
[1778053953709,56.12,81360.27,0.0,-0.99879,0.0,0.17118]
[1778053954716,56.12,81355.56,0.0,-0.9988,0.0,0.17015]
[1778053955723,56.12,81352.71,0.0,-0.9988,0.0,0.16953]
[1778053956731,56.12,81350.34,0.0,-0.99881,0.0,0.16901]
[1778053959755,56.12,81353.49,0.0,-0.9988,0.0,0.1697]
[1778053961769,56.12,81355.64,0.0,-0.9988,0.0,0.17016]
[1778053966804,56.12,81354.59,0.0,-0.9988,0.0,0.16994]
[1778053971839,56.12,81355.0,0.0,-0.9988,0.0,0.17003]
[1778053976874,56.12,81354.31,0.0,-0.9988,0.0,0.16988]
[1778053980293,56.12,81352.55,0.0,-0.9988,0.0,0.16949]
[1778053980382,56.12,81350.21,0.0,-0.99881,0.0,0.16899]
[1778053981909,56.12,81345.27,0.0,-0.99881,0.0,0.16792]
[1778053982916,56.12,81340.6,0.0,-0.99882,0.0,0.16692]
[1778053983923,56.12,81342.55,0.0,-0.99882,0.0,0.16734]
[1778053984930,56.12,81345.66,0.0,-0.99881,0.0,0.168]
[1778053986944,56.12,81350.49,0.0,-0.99881,0.0,0.16905]
[1778053988958,56.12,81347.11,0.0,-0.99881,0.0,0.16832]
[1778053989964,56.12,81349.35,0.0,-0.99881,0.0,0.1688]
[1778053993993,56.12,81345.12,0.0,-0.99882,0.0,0.16789]
[1778053997014,56.12,81342.21,0.0,-0.99882,0.0,0.16726]
[1778054000582,56.12,81341.46,0.0,-0.99882,0.0,0.1671]
[1778054006078,56.12,81341.65,0.0,-0.99882,0.0,0.16714]
[1778054011112,56.12,81338.83,0.0,-0.99883,0.0,0.16595]
[1778054012119,56.12,81335.0,0.0,-0.99884,0.0,0.16513]
[1778054018162,56.12,81333.97,0.0,-0.99884,0.0,0.16491]
[1778054023197,56.12,81334.13,0.0,-0.99884,0.0,0.16495]
[1778054025211,56.12,81336.27,0.0,-0.99883,0.0,0.1654]
[1778054026217,56.12,81346.46,0.0,-0.99882,0.0,0.16758]
[1778054027225,56.12,81351.28,0.0,-0.99881,0.0,0.16862]
[1778054032260,56.12,81352.29,0.0,-0.99881,0.0,0.16883]
[1778054037298,56.12,81350.96,0.0,-0.99881,0.0,0.16855]
[1778054039298,56.12,81351.2,0.0,-0.99881,0.0,0.1686]
[1778054040318,56.12,81348.04,0.0,-0.99881,0.0,0.16792]
[1778054043340,56.12,81344.69,0.0,-0.99882,0.0,0.1672]
[1778054046096,56.12,81344.79,0.0,-0.99882,0.0,0.16722]
[1778054046128,56.12,81344.79,0.0,-0.99882,0.0,0.16722]
[1778054051396,56.12,81345.32,0.0,-0.99882,0.0,0.16733]
[1778054057438,56.12,81344.81,0.0,-0.99882,0.0,0.16722]
[1778054062473,56.12,81344.78,0.0,-0.99882,0.0,0.16722]
[1778054067511,56.12,81344.08,0.0,-0.99882,0.0,0.16707]
[1778054072196,56.12,81344.25,0.0,-0.99882,0.0,0.1671]
[1778054072547,56.12,81344.91,0.0,-0.99882,0.0,0.16665]
[1778054077582,56.12,81345.17,0.0,-0.99882,0.0,0.1667]
[1778054082617,56.12,81346.02,0.0,-0.99882,0.0,0.16689]
[1778054087652,56.12,81346.24,0.0,-0.99882,0.0,0.16693]
[1778054092687,56.12,81346.21,0.0,-0.99882,0.0,0.16693]
[1778054097721,56.12,81346.24,0.0,-0.99882,0.0,0.16693]
[1778054102757,56.12,81345.4,0.0,-0.99882,0.0,0.16675]
[1778054108825,56.12,81346.35,0.0,-0.99882,0.0,0.16696]
[1778054113860,56.12,81346.14,0.0,-0.99882,0.0,0.16691]
[1778054118895,56.12,81345.91,0.0,-0.99882,0.0,0.16686]
[1778054123930,56.12,81344.82,0.0,-0.99882,0.0,0.16663]
[1778054128965,56.12,81339.93,0.0,-0.99883,0.0,0.16559]
[1778054129972,56.12,81336.19,0.0,-0.99884,0.0,0.16479]
[1778054131985,56.12,81334.33,0.0,-0.99885,0.0,0.16381]
[1778054137020,56.12,81332.97,0.0,-0.99885,0.0,0.16352]
[1778054142056,56.12,81331.64,0.0,-0.99885,0.0,0.16324]
[1778054147091,56.12,81330.29,0.0,-0.99885,0.0,0.16296]
[1778054152209,56.12,81330.53,0.0,-0.99885,0.0,0.16301]
[1778054152310,56.12,81332.82,0.0,-0.99885,0.0,0.16349]
[1778054159175,56.12,81332.88,0.0,-0.99885,0.0,0.1635]
[1778054164209,56.12,81333.27,0.0,-0.99885,0.0,0.16359]
[1778054169245,56.12,81332.49,0.0,-0.99885,0.0,0.16342]
[1778054173273,56.12,81320.7,0.0,-0.99887,0.0,0.16096]
[1778054174280,56.12,81317.13,0.0,-0.99887,0.0,0.16022]
[1778054179315,56.12,81315.73,0.0,-0.99887,0.0,0.15993]
[1778054184350,56.12,81315.27,0.0,-0.99888,0.0,0.15984]
[1778054187371,56.12,81313.12,0.0,-0.99888,0.0,0.1594]
[1778054191960,56.12,81311.58,0.0,-0.99889,0.0,0.15851]
[1778054192406,56.12,81311.4,0.0,-0.99889,0.0,0.15847]
[1778054193413,56.12,81317.07,0.0,-0.99888,0.0,0.15963]
[1778054195427,56.12,81319.16,0.0,-0.99887,0.0,0.16006]
[1778054200740,56.12,81318.05,0.0,-0.99887,0.0,0.15983]
[1778054200841,56.12,81319.05,0.0,-0.99887,0.0,0.16004]
[1778054206505,56.12,81318.84,0.0,-0.99887,0.0,0.16]
[1778054211540,56.12,81319.04,0.0,-0.99887,0.0,0.16004]
[1778054212547,56.12,81315.53,0.0,-0.99888,0.0,0.15932]
[1778054213555,56.12,81313.11,0.0,-0.99888,0.0,0.15882]
[1778054218589,56.12,81309.14,0.0,-0.99889,0.0,0.15801]
[1778054223624,56.12,81307.79,0.0,-0.99889,0.0,0.15773]
[1778054228659,56.12,81308.39,0.0,-0.99889,0.0,0.15785]
[1778054229665,56.12,81313.14,0.0,-0.99888,0.0,0.15882]
[1778054230672,56.12,81315.8,0.0,-0.99888,0.0,0.15937]
[1778054231679,56.12,81318.48,0.0,-0.99887,0.0,0.15992]
[1778054232686,56.12,81322.1,0.0,-0.99887,0.0,0.16067]
[1778054234701,56.12,81325.11,0.0,-0.99886,0.0,0.1613]
[1778054239736,56.12,81324.94,0.0,-0.99886,0.0,0.16126]
[1778054245779,56.12,81324.15,0.0,-0.99887,0.0,0.1611]
[1778054246786,56.12,81326.99,0.0,-0.99886,0.0,0.16169]
[1778054249807,56.12,81334.32,0.0,-0.99885,0.0,0.16322]
[1778054251821,56.12,81333.68,0.0,-0.99885,0.0,0.1625]
[1778054256855,56.12,81332.9,0.0,-0.99886,0.0,0.16234]
[1778054261891,56.12,81336.52,0.0,-0.99885,0.0,0.16309]
[1778054264912,56.12,81339.39,0.0,-0.99885,0.0,0.1637]
[1778054270954,56.12,81340.87,0.0,-0.99884,0.0,0.16401]
[1778054276995,56.12,81340.49,0.0,-0.99884,0.0,0.16393]
[1778054284045,56.12,81340.87,0.0,-0.99884,0.0,0.16401]
[1778054286059,56.12,81347.85,0.0,-0.99883,0.0,0.16549]
[1778054287066,56.12,81350.79,0.0,-0.99883,0.0,0.16612]
[1778054289250,56.12,81350.74,0.0,-0.99883,0.0,0.1661]
[1778054295123,56.12,81349.98,0.0,-0.99883,0.0,0.16594]
[1778054296130,56.12,81352.65,0.0,-0.99882,0.0,0.16651]
[1778054301165,56.12,81352.99,0.0,-0.99882,0.0,0.16659]
[1778054302172,56.12,81350.46,0.0,-0.99883,0.0,0.16604]
[1778054306200,56.12,81352.83,0.0,-0.99882,0.0,0.16655]
[1778054309927,56.12,81352.2,0.0,-0.99882,0.0,0.16642]
[1778054309938,56.12,81351.69,0.0,-0.99883,0.0,0.16631]
[1778054312276,56.12,81345.79,0.0,-0.99884,0.0,0.16446]
[1778054313283,56.12,81341.95,0.0,-0.99885,0.0,0.16365]
[1778054317312,56.12,81345.3,0.0,-0.99884,0.0,0.16436]
[1778054322347,56.12,81344.65,0.0,-0.99884,0.0,0.16422]
[1778054328389,56.12,81344.46,0.0,-0.99884,0.0,0.16418]
[1778054333425,56.12,81345.17,0.0,-0.99884,0.0,0.16433]
[1778054338459,56.12,81344.98,0.0,-0.99884,0.0,0.16429]
[1778054340603,56.12,81345.23,0.0,-0.99884,0.0,0.16434]
[1778054340638,56.12,81345.23,0.0,-0.99884,0.0,0.16434]
[1778054346515,56.12,81345.0,0.0,-0.99884,0.0,0.16429]
[1778054351550,56.12,81344.66,0.0,-0.99884,0.0,0.16422]
[1778054353563,56.12,81336.16,0.0,-0.99885,0.0,0.16243]
[1778054358599,56.12,81335.51,0.0,-0.99886,0.0,0.1623]
[1778054365648,56.12,81334.11,0.0,-0.99886,0.0,0.162]
[1778054370682,56.12,81333.63,0.0,-0.99886,0.0,0.1619]
[1778054375721,56.12,81337.56,0.0,-0.99886,0.0,0.16214]
[1778054380756,56.12,81338.53,0.0,-0.99885,0.0,0.16234]
[1778054385791,56.12,81339.45,0.0,-0.99885,0.0,0.16254]
[1778054391837,56.12,81343.34,0.0,-0.99885,0.0,0.16335]
[1778054392843,56.12,81356.17,0.0,-0.99883,0.0,0.16607]
[1778054393850,56.12,81359.33,0.0,-0.99882,0.0,0.16675]
[1778054398885,56.12,81359.57,0.0,-0.99882,0.0,0.1668]
[1778054400562,56.12,81357.25,0.0,-0.99882,0.0,0.1663]
[1778054400061,56.12,81357.25,0.0,-0.99882,0.0,0.1663]
[1778054410527,56.12,81357.25,0.0,-0.99882,0.0,0.1663]
[1778054419037,56.12,81361.05,0.0,-0.99882,0.0,0.16712]
[1778054424077,56.12,81359.3,0.0,-0.99882,0.0,0.16674]
[1778054429112,56.12,81356.69,0.0,-0.99883,0.0,0.16618]
[1778054434159,56.12,81349.98,0.0,-0.99884,0.0,0.16416]
[1778054441210,56.12,81353.45,0.0,-0.99883,0.0,0.1649]
[1778054446247,56.12,81352.5,0.0,-0.99884,0.0,0.1647]
[1778054451282,56.12,81352.38,0.0,-0.99884,0.0,0.16467]
[1778054456317,56.12,81354.48,0.0,-0.99883,0.0,0.16512]
[1778054461353,56.12,81354.22,0.0,-0.99883,0.0,0.16506]
[1778054462360,56.12,81346.42,0.0,-0.99885,0.0,0.16341]
[1778054463367,56.12,81339.79,0.0,-0.99886,0.0,0.16202]
[1778054465381,56.12,81338.53,0.0,-0.99886,0.0,0.16176]
[1778054470416,56.12,81335.09,0.0,-0.99886,0.0,0.16104]
[1778054475450,56.12,81323.66,0.0,-0.99888,0.0,0.15868]
[1778054477465,56.12,81322.23,0.0,-0.99888,0.0,0.15839]
[1778054482500,56.12,81325.69,0.0,-0.99888,0.0,0.1591]
[1778054486528,56.12,81334.42,0.0,-0.99887,0.0,0.1609]
[1778054487535,56.12,81336.1,0.0,-0.99886,0.0,0.16125]
[1778054492570,56.12,81345.1,0.0,-0.99885,0.0,0.16255]
[1778054494584,56.12,81346.6,0.0,-0.99885,0.0,0.16286]
[1778054499619,56.12,81352.49,0.0,-0.99884,0.0,0.1641]
[1778054501633,56.12,81360.04,0.0,-0.99883,0.0,0.1657]
[1778054502639,56.12,81369.33,0.0,-0.99881,0.0,0.16769]
[1778054503647,56.12,81371.63,0.0,-0.99881,0.0,0.16819]
[1778054508683,56.12,81377.96,0.0,-0.9988,0.0,0.16956]
[1778054511704,56.12,81388.34,0.0,-0.99878,0.0,0.17183]
[1778054516739,56.12,81395.94,0.0,-0.99877,0.0,0.17351]
[1778054517746,56.12,81396.91,0.0,-0.99877,0.0,0.17373]
[1778054522781,56.12,81404.37,0.0,-0.99875,0.0,0.17539]
[1778054526809,56.12,81413.0,0.0,-0.99874,0.0,0.17734]
[1778054528823,56.12,81418.98,0.0,-0.99873,0.0,0.1787]
[1778054533858,56.12,81420.91,0.0,-0.99873,0.0,0.17914]
[1778054539900,56.12,81424.02,0.0,-0.99872,0.0,0.17985]
[1778054544935,56.12,81424.11,0.0,-0.99872,0.0,0.17987]
[1778054549969,56.12,81424.58,0.0,-0.99872,0.0,0.17998]
[1778054555007,56.12,81423.03,0.0,-0.99873,0.0,0.17899]
[1778054560040,56.12,81426.74,0.0,-0.99872,0.0,0.17983]
[1778054563061,56.12,81437.63,0.0,-0.9987,0.0,0.18235]
[1778054568096,56.12,81437.01,0.0,-0.9987,0.0,0.1822]
[1778054573131,56.12,81437.12,0.0,-0.9987,0.0,0.18223]
[1778054578165,56.12,81433.3,0.0,-0.99871,0.0,0.18134]
[1778054583201,56.12,81432.87,0.0,-0.99871,0.0,0.18124]
[1778054588236,56.12,81436.47,0.0,-0.9987,0.0,0.18208]
[1778054590250,56.12,81446.34,0.0,-0.99868,0.0,0.18438]
[1778054591257,56.12,81454.25,0.0,-0.99867,0.0,0.18624]
[1778054592264,56.12,81456.75,0.0,-0.99867,0.0,0.18683]
[1778054597299,56.12,81453.78,0.0,-0.99867,0.0,0.18613]
[1778054601328,56.12,81466.93,0.0,-0.99865,0.0,0.18926]
[1778054602335,56.12,81469.97,0.0,-0.99864,0.0,0.18999]
[1778054606363,56.12,81483.09,0.0,-0.99862,0.0,0.19317]
[1778054607369,56.12,81486.22,0.0,-0.99861,0.0,0.19393]
[1778054612408,56.12,81484.08,0.0,-0.99862,0.0,0.19273]
[1778054617443,56.12,81487.64,0.0,-0.99861,0.0,0.1936]
[1778054619456,56.12,81491.49,0.0,-0.9986,0.0,0.19455]
[1778054624492,56.12,81504.45,0.0,-0.99858,0.0,0.19775]
[1778054628520,56.12,81495.45,0.0,-0.9986,0.0,0.19552]
[1778054629527,56.12,81489.91,0.0,-0.99861,0.0,0.19416]
[1778054631540,56.12,81485.55,0.0,-0.99862,0.0,0.19309]
[1778054636576,56.12,81477.04,0.0,-0.99863,0.0,0.19102]
[1778054638590,56.12,81475.73,0.0,-0.99863,0.0,0.19071]
[1778054643625,56.12,81470.55,0.0,-0.99864,0.0,0.18946]
[1778054649667,56.12,81467.87,0.0,-0.99865,0.0,0.18882]
[1778054654702,56.12,81470.66,0.0,-0.99864,0.0,0.18949]
[1778054659737,56.12,81469.07,0.0,-0.99865,0.0,0.18911]
[1778054664772,56.12,81473.07,0.0,-0.99864,0.0,0.19007]
[1778054669811,56.12,81476.39,0.0,-0.99863,0.0,0.19087]
[1778054674846,56.12,81478.21,0.0,-0.99863,0.0,0.19064]
[1778054676860,56.12,81493.81,0.0,-0.99861,0.0,0.19444]
[1778054677867,56.12,81502.08,0.0,-0.99859,0.0,0.19648]
[1778054678874,56.12,81504.31,0.0,-0.99859,0.0,0.19703]
[1778054683910,56.12,81503.44,0.0,-0.99859,0.0,0.19682]
[1778054688945,56.12,81499.73,0.0,-0.99859,0.0,0.1959]
[1778054693980,56.12,81496.99,0.0,-0.9986,0.0,0.19522]
[1778054699014,56.12,81498.15,0.0,-0.9986,0.0,0.19551]
[1778054704050,56.12,81502.99,0.0,-0.99859,0.0,0.1967]
[1778054709085,56.12,81504.03,0.0,-0.99859,0.0,0.19696]
[1778054714120,56.12,81509.83,0.0,-0.99857,0.0,0.19841]
[1778054719154,56.12,81515.01,0.0,-0.99856,0.0,0.19971]
[1778054724190,56.12,81518.2,0.0,-0.99856,0.0,0.20051]
[1778054729225,56.12,81520.91,0.0,-0.99855,0.0,0.2012]
[1778054734259,56.12,81521.96,0.0,-0.99856,0.0,0.20076]
[1778054739294,56.12,81524.49,0.0,-0.99855,0.0,0.2014]
[1778054743323,56.12,81538.52,0.0,-0.99852,0.0,0.20499]
[1778054744329,56.12,81541.63,0.0,-0.99852,0.0,0.20579]
[1778054746344,56.12,81550.98,0.0,-0.9985,0.0,0.20822]
[1778054749365,56.12,81560.99,0.0,-0.99848,0.0,0.21084]
[1778054754400,56.12,81571.06,0.0,-0.99846,0.0,0.21352]
[1778054759435,56.12,81567.61,0.0,-0.99846,0.0,0.2126]
[1778054762459,56.12,81565.95,0.0,-0.99847,0.0,0.21216]
[1778054766484,56.12,81572.29,0.0,-0.99845,0.0,0.21385]
[1778054771519,56.12,81571.59,0.0,-0.99845,0.0,0.21366]
[1778054774542,56.12,81579.39,0.0,-0.99844,0.0,0.21575]
[1778054779578,56.12,81575.53,0.0,-0.99845,0.0,0.21471]
[1778054784613,56.12,81574.27,0.0,-0.99845,0.0,0.21437]
[1778054789648,56.12,81576.69,0.0,-0.99844,0.0,0.21502]
[1778054793677,56.12,81568.19,0.0,-0.99847,0.0,0.21202]
[1778054798711,56.12,81567.85,0.0,-0.99847,0.0,0.21193]
[1778054800725,56.12,81557.76,0.0,-0.99849,0.0,0.20927]
[1778054801732,56.12,81556.3,0.0,-0.99849,0.0,0.20889]
[1778054806768,56.12,81555.36,0.0,-0.99849,0.0,0.20864]
[1778054809789,56.12,81542.72,0.0,-0.99852,0.0,0.20536]
[1778054811804,56.12,81541.36,0.0,-0.99852,0.0,0.20501]
[1778054816839,56.12,81540.97,0.0,-0.99852,0.0,0.20491]
[1778054821874,56.12,81544.24,0.0,-0.99852,0.0,0.20575]
[1778054823894,56.12,81554.12,0.0,-0.9985,0.0,0.20832]
[1778054825907,56.12,81559.11,0.0,-0.99849,0.0,0.20963]
[1778054830942,56.12,81559.33,0.0,-0.99849,0.0,0.20968]
[1778054835977,56.12,81564.71,0.0,-0.99847,0.0,0.2111]
[1778054837990,56.12,81564.23,0.0,-0.99848,0.0,0.21097]
[1778054843031,56.12,81563.39,0.0,-0.99848,0.0,0.21075]
[1778054845045,56.12,81551.83,0.0,-0.9985,0.0,0.20772]
[1778054847059,56.12,81546.8,0.0,-0.99851,0.0,0.20641]
[1778054852094,56.12,81541.72,0.0,-0.99853,0.0,0.20439]
[1778054857128,56.12,81553.7,0.0,-0.9985,0.0,0.20749]
[1778054858136,56.12,81562.86,0.0,-0.99848,0.0,0.20989]
[1778054859143,56.12,81563.32,0.0,-0.99848,0.0,0.21001]
[1778054864177,56.12,81563.7,0.0,-0.99848,0.0,0.21011]
[1778054869213,56.12,81562.21,0.0,-0.99848,0.0,0.20972]
[1778054871229,56.12,81571.62,0.0,-0.99846,0.0,0.2122]
[1778054873244,56.12,81581.78,0.0,-0.99844,0.0,0.21492]
[1778054874250,56.12,81585.16,0.0,-0.99844,0.0,0.21583]
[1778054879286,56.12,81582.52,0.0,-0.99844,0.0,0.21511]
[1778054884321,56.12,81600.97,0.0,-0.9984,0.0,0.22012]
[1778054885329,56.12,81603.7,0.0,-0.9984,0.0,0.22087]
[1778054890363,56.12,81602.23,0.0,-0.9984,0.0,0.22047]
[1778054894391,56.12,81611.23,0.0,-0.99838,0.0,0.22295]
[1778054899426,56.12,81611.09,0.0,-0.99838,0.0,0.22291]
[1778054904460,56.12,81612.78,0.0,-0.99838,0.0,0.22338]
[1778054911510,56.12,81614.32,0.0,-0.99838,0.0,0.22305]
[1778054916545,56.12,81610.2,0.0,-0.99839,0.0,0.22191]
[1778054920573,56.12,81601.69,0.0,-0.99841,0.0,0.21957]
[1778054925607,56.12,81600.8,0.0,-0.99841,0.0,0.21933]
[1778054930643,56.12,81596.46,0.0,-0.99842,0.0,0.21814]
[1778054935678,56.12,81593.83,0.0,-0.99842,0.0,0.21743]
[1778054940714,56.12,81593.72,0.0,-0.99842,0.0,0.2174]
[1778054942728,56.12,81601.63,0.0,-0.99841,0.0,0.21955]
[1778054947762,56.12,81600.82,0.0,-0.99841,0.0,0.21933]
[1778054951791,56.12,81592.48,0.0,-0.99843,0.0,0.21706]
[1778054957833,56.12,81587.85,0.0,-0.99844,0.0,0.21581]
[1778054962869,56.12,81591.93,0.0,-0.99843,0.0,0.21691]
[1778054967904,56.12,81582.14,0.0,-0.99845,0.0,0.21428]
[1778054969918,56.12,81566.96,0.0,-0.99848,0.0,0.21024]
[1778054970925,56.12,81565.28,0.0,-0.99848,0.0,0.2098]
[1778054974953,56.12,81553.84,0.0,-0.99851,0.0,0.2061]
[1778054977974,56.12,81548.46,0.0,-0.99852,0.0,0.20471]
[1778054983009,56.12,81547.45,0.0,-0.99852,0.0,0.20445]
[1778054988044,56.12,81546.63,0.0,-0.99853,0.0,0.20424]
[1778054993080,56.12,81544.71,0.0,-0.99853,0.0,0.20374]
[1778054998121,56.12,81546.95,0.0,-0.99853,0.0,0.20432]
[1778055003157,56.12,81542.61,0.0,-0.99853,0.0,0.20321]
[1778055005171,56.12,81550.37,0.0,-0.99852,0.0,0.2052]
[1778055010206,56.12,81551.11,0.0,-0.99852,0.0,0.20539]
[1778055013228,56.12,81559.02,0.0,-0.9985,0.0,0.20744]
[1778055017256,56.12,81567.61,0.0,-0.99848,0.0,0.20969]
[1778055019269,56.12,81572.06,0.0,-0.99847,0.0,0.21086]
[1778055025312,56.12,81574.04,0.0,-0.99847,0.0,0.21139]
[1778055029340,56.12,81584.59,0.0,-0.99845,0.0,0.2142]
[1778055030347,56.12,81591.53,0.0,-0.99843,0.0,0.21606]
[1778055035382,56.12,81580.95,0.0,-0.99846,0.0,0.21249]
[1778055037396,56.12,81589.07,0.0,-0.99844,0.0,0.21466]
[1778055039410,56.12,81577.31,0.0,-0.99847,0.0,0.21152]
[1778055040417,56.12,81574.62,0.0,-0.99847,0.0,0.21081]
[1778055045453,56.12,81578.97,0.0,-0.99847,0.0,0.21196]
[1778055050487,56.12,81574.45,0.0,-0.99847,0.0,0.21077]
[1778055054515,56.12,81561.08,0.0,-0.9985,0.0,0.20726]
[1778055055523,56.12,81559.01,0.0,-0.99851,0.0,0.20672]
[1778055060558,56.12,81562.08,0.0,-0.9985,0.0,0.20752]
[1778055062572,56.12,81573.65,0.0,-0.99848,0.0,0.21056]
[1778055067606,56.12,81573.92,0.0,-0.99848,0.0,0.21063]
[1778055072642,56.12,81572.73,0.0,-0.99848,0.0,0.21031]
[1778055075663,56.12,81562.99,0.0,-0.9985,0.0,0.20776]
[1778055077677,56.12,81556.63,0.0,-0.99851,0.0,0.20611]
[1778055082712,56.12,81552.12,0.0,-0.99852,0.0,0.20494]
[1778055087748,56.12,81552.5,0.0,-0.99852,0.0,0.20504]
[1778055092781,56.12,81553.48,0.0,-0.99852,0.0,0.20458]
[1778055097818,56.12,81559.14,0.0,-0.99851,0.0,0.20604]
[1778055102853,56.12,81556.65,0.0,-0.99852,0.0,0.2054]
[1778055106881,56.12,81567.16,0.0,-0.99849,0.0,0.20813]
[1778055107888,56.12,81575.13,0.0,-0.99848,0.0,0.21022]
[1778055108895,56.12,81574.7,0.0,-0.99848,0.0,0.21011]
[1778055111915,56.12,81566.27,0.0,-0.9985,0.0,0.20789]
[1778055112923,56.12,81558.58,0.0,-0.99851,0.0,0.2059]
[1778055113930,56.12,81559.04,0.0,-0.99851,0.0,0.20601]
[1778055119972,56.12,81557.62,0.0,-0.99851,0.0,0.20565]
[1778055125011,56.12,81552.51,0.0,-0.99852,0.0,0.20433]
[1778055130044,56.12,81552.75,0.0,-0.99852,0.0,0.20439]
[1778055135080,56.12,81552.55,0.0,-0.99852,0.0,0.20434]
[1778055140115,56.12,81552.64,0.0,-0.99852,0.0,0.20436]
[1778055145150,56.12,81547.36,0.0,-0.99853,0.0,0.20301]
[1778055150185,56.12,81548.21,0.0,-0.99853,0.0,0.20323]
[1778055153205,56.12,81538.6,0.0,-0.99856,0.0,0.20008]
[1778055156227,56.12,81527.01,0.0,-0.99858,0.0,0.19717]
[1778055158241,56.12,81526.75,0.0,-0.99858,0.0,0.19711]
[1778055162269,56.12,81518.58,0.0,-0.9986,0.0,0.19508]
[1778055166297,56.12,81516.24,0.0,-0.9986,0.0,0.1945]
[1778055171331,56.12,81520.14,0.0,-0.99859,0.0,0.19547]
[1778055175366,56.12,81514.41,0.0,-0.9986,0.0,0.19405]
[1778055180403,56.12,81518.02,0.0,-0.9986,0.0,0.19494]
[1778055183424,56.12,81523.41,0.0,-0.99859,0.0,0.19628]
[1778055188458,56.12,81522.67,0.0,-0.99859,0.0,0.19609]
[1778055192488,56.12,81532.2,0.0,-0.99857,0.0,0.19847]
[1778055197522,56.12,81533.95,0.0,-0.99857,0.0,0.19891]
[1778055202556,56.12,81533.91,0.0,-0.99857,0.0,0.1989]
[1778055207592,56.12,81533.11,0.0,-0.99857,0.0,0.1987]
[1778055212627,56.12,81535.52,0.0,-0.99857,0.0,0.19861]
[1778055217662,56.12,81534.78,0.0,-0.99857,0.0,0.19842]
[1778055222697,56.12,81540.78,0.0,-0.99856,0.0,0.19993]
[1778055227732,56.12,81538.76,0.0,-0.99856,0.0,0.19942]
[1778055232767,56.12,81547.33,0.0,-0.99854,0.0,0.20159]
[1778055234780,56.12,81548.81,0.0,-0.99854,0.0,0.20197]
[1778055239816,56.12,81553.32,0.0,-0.99853,0.0,0.20312]
[1778055244851,56.12,81552.4,0.0,-0.99853,0.0,0.20288]
[1778055249886,56.12,81552.12,0.0,-0.99854,0.0,0.20281]
[1778055254921,56.12,81550.55,0.0,-0.99854,0.0,0.20241]
[1778055259956,56.12,81553.93,0.0,-0.99853,0.0,0.20328]
[1778055264991,56.12,81554.55,0.0,-0.99853,0.0,0.20343]
[1778055270027,56.12,81554.83,0.0,-0.99853,0.0,0.20351]
[1778055275062,56.12,81555.74,0.0,-0.99853,0.0,0.20303]
[1778055280100,56.12,81556.15,0.0,-0.99853,0.0,0.20314]
[1778055285135,56.12,81555.41,0.0,-0.99853,0.0,0.20295]
[1778055290170,56.12,81557.36,0.0,-0.99853,0.0,0.20345]
[1778055295206,56.12,81554.88,0.0,-0.99853,0.0,0.20281]
[1778055300241,56.12,81547.75,0.0,-0.99855,0.0,0.201]
[1778055301248,56.12,81535.53,0.0,-0.99857,0.0,0.19792]
[1778055302255,56.12,81529.8,0.0,-0.99858,0.0,0.19649]
[1778055305276,56.12,81539.19,0.0,-0.99857,0.0,0.19883]
[1778055308297,56.12,81542.39,0.0,-0.99856,0.0,0.19964]
[1778055313332,56.12,81542.17,0.0,-0.99856,0.0,0.19958]
[1778055318367,56.12,81538.79,0.0,-0.99857,0.0,0.19873]
[1778055323402,56.12,81538.28,0.0,-0.99857,0.0,0.19861]
[1778055328437,56.12,81538.21,0.0,-0.99857,0.0,0.19859]
[1778055333472,56.12,81538.45,0.0,-0.99857,0.0,0.19795]
[1778055338507,56.12,81537.46,0.0,-0.99857,0.0,0.19771]
[1778055343542,56.12,81538.86,0.0,-0.99857,0.0,0.19806]
[1778055348577,56.12,81539.19,0.0,-0.99857,0.0,0.19814]
[1778055353612,56.12,81539.42,0.0,-0.99857,0.0,0.1982]
[1778055358647,56.12,81536.19,0.0,-0.99858,0.0,0.19739]
[1778055361668,56.12,81528.64,0.0,-0.99859,0.0,0.19551]
[1778055367709,56.12,81525.52,0.0,-0.9986,0.0,0.19474]
[1778055372744,56.12,81524.31,0.0,-0.9986,0.0,0.19444]
[1778055377780,56.12,81527.63,0.0,-0.99859,0.0,0.19526]
[1778055382815,56.12,81530.89,0.0,-0.99859,0.0,0.19607]
[1778055387850,56.12,81532.12,0.0,-0.99858,0.0,0.19638]
[1778055392885,56.12,81532.09,0.0,-0.99859,0.0,0.19568]
[1778055397921,56.12,81532.18,0.0,-0.99859,0.0,0.1957]
[1778055402955,56.12,81531.95,0.0,-0.99859,0.0,0.19564]
[1778055406983,56.12,81523.44,0.0,-0.99861,0.0,0.19355]
[1778055408997,56.12,81519.27,0.0,-0.99861,0.0,0.19252]
[1778055414031,56.12,81518.66,0.0,-0.99862,0.0,0.19237]
[1778055419066,56.12,81515.46,0.0,-0.99862,0.0,0.19159]
[1778055424102,56.12,81519.53,0.0,-0.99861,0.0,0.19259]
[1778055430144,56.12,81520.36,0.0,-0.99861,0.0,0.19279]
[1778055435179,56.12,81517.88,0.0,-0.99862,0.0,0.19218]
[1778055441221,56.12,81517.22,0.0,-0.99862,0.0,0.19202]
[1778055448270,56.12,81515.76,0.0,-0.99862,0.0,0.19167]
[1778055453305,56.12,81515.73,0.0,-0.99863,0.0,0.19098]
[1778055458340,56.12,81515.51,0.0,-0.99863,0.0,0.19093]
[1778055463375,56.12,81515.06,0.0,-0.99863,0.0,0.19082]
[1778055467403,56.12,81526.58,0.0,-0.99861,0.0,0.19363]
[1778055471430,56.12,81529.86,0.0,-0.9986,0.0,0.19444]
[1778055476465,56.12,81533.87,0.0,-0.99859,0.0,0.19543]
[1778055481500,56.12,81529.18,0.0,-0.9986,0.0,0.19427]
[1778055486536,56.12,81528.86,0.0,-0.9986,0.0,0.19419]
[1778055491571,56.12,81524.68,0.0,-0.99861,0.0,0.19317]
[1778055496607,56.12,81521.18,0.0,-0.99862,0.0,0.19231]
[1778055502650,56.12,81520.83,0.0,-0.99862,0.0,0.19223]
[1778055507685,56.12,81522.19,0.0,-0.99861,0.0,0.19256]
[1778055512720,56.12,81521.2,0.0,-0.99862,0.0,0.19164]
[1778055513968,56.12,81521.2,0.0,-0.99862,0.0,0.19164]
[1778055515484,56.12,81520.55,0.0,-0.99862,0.0,0.19148]
[1778055515741,56.12,81520.73,0.0,-0.99862,0.0,0.19152]
[1778055518762,56.12,81518.19,0.0,-0.99863,0.0,0.19091]
[1778055522789,56.12,81516.05,0.0,-0.99863,0.0,0.19039]
[1778055527825,56.12,81515.31,0.0,-0.99863,0.0,0.19021]
[1778055528832,56.12,81517.63,0.0,-0.99863,0.0,0.19077]
[1778055529839,56.12,81520.79,0.0,-0.99862,0.0,0.19154]
[1778055530847,56.12,81524.14,0.0,-0.99861,0.0,0.19236]
[1778055535881,56.12,81523.11,0.0,-0.99862,0.0,0.1921]
[1778055540917,56.12,81523.64,0.0,-0.99862,0.0,0.19223]
[1778055542930,56.12,81528.51,0.0,-0.99861,0.0,0.19343]
[1778055544945,56.12,81526.37,0.0,-0.99861,0.0,0.1929]
[1778055547966,56.12,81523.1,0.0,-0.99862,0.0,0.1921]
[1778055553000,56.12,81522.5,0.0,-0.99862,0.0,0.19195]
[1778055558036,56.12,81522.44,0.0,-0.99862,0.0,0.19194]
[1778055561056,56.12,81526.1,0.0,-0.99861,0.0,0.19283]
[1778055565084,56.12,81519.84,0.0,-0.99862,0.0,0.19131]
[1778055566092,56.12,81513.95,0.0,-0.99863,0.0,0.18988]
[1778055571127,56.12,81513.36,0.0,-0.99864,0.0,0.18907]
[1778055576162,56.12,81512.07,0.0,-0.99864,0.0,0.18876]
[1778055581196,56.12,81512.58,0.0,-0.99864,0.0,0.18888]
[1778055584218,56.12,81514.78,0.0,-0.99864,0.0,0.18941]
[1778055587239,56.12,81517.08,0.0,-0.99863,0.0,0.18996]
[1778055592274,56.12,81516.69,0.0,-0.99863,0.0,0.18987]
[1778055597309,56.12,81515.26,0.0,-0.99864,0.0,0.18952]
[1778055600330,56.12,81512.65,0.0,-0.99864,0.0,0.1889]
[1778055605365,56.12,81512.57,0.0,-0.99864,0.0,0.18888]
[1778055606450,56.12,81508.39,0.0,-0.99865,0.0,0.18787]
[1778055607394,56.12,81496.93,0.0,-0.99867,0.0,0.18515]
[1778055608395,56.12,81493.58,0.0,-0.99868,0.0,0.18436]
[1778055613431,56.12,81494.06,0.0,-0.99868,0.0,0.18447]
[1778055616066,56.12,81494.97,0.0,-0.99867,0.0,0.18469]
[1778055616134,56.12,81497.78,0.0,-0.99867,0.0,0.18535]
[1778055616913,56.12,81497.78,0.0,-0.99867,0.0,0.18535]
[1778055616960,56.12,81496.82,0.0,-0.99867,0.0,0.18512]
[1778055622496,56.12,81496.06,0.0,-0.99867,0.0,0.18494]
[1778055627533,56.12,81496.3,0.0,-0.99867,0.0,0.185]
[1778055631561,56.12,81498.08,0.0,-0.99867,0.0,0.18476]
[1778055636596,56.12,81512.86,0.0,-0.99865,0.0,0.18828]
[1778055637602,56.12,81520.54,0.0,-0.99863,0.0,0.19013]
[1778055638610,56.12,81522.19,0.0,-0.99863,0.0,0.19053]
[1778055642638,56.12,81524.41,0.0,-0.99862,0.0,0.19106]
[1778055645659,56.12,81516.42,0.0,-0.99864,0.0,0.18913]
[1778055647673,56.12,81514.27,0.0,-0.99864,0.0,0.18861]
[1778055648824,56.12,81514.27,0.0,-0.99864,0.0,0.18861]
[1778055654722,56.12,81515.36,0.0,-0.99864,0.0,0.18888]
[1778055659756,56.12,81515.03,0.0,-0.99864,0.0,0.1888]
[1778055663788,56.12,81517.8,0.0,-0.99864,0.0,0.18946]
[1778055668823,56.12,81519.27,0.0,-0.99863,0.0,0.18982]
[1778055675873,56.12,81519.32,0.0,-0.99863,0.0,0.18983]
[1778055679901,56.12,81521.68,0.0,-0.99863,0.0,0.1904]
[1778055680908,56.12,81526.26,0.0,-0.99862,0.0,0.19151]
[1778055681915,56.12,81528.52,0.0,-0.99862,0.0,0.19207]
[1778055686949,56.12,81529.48,0.0,-0.99861,0.0,0.1923]
[1778055689971,56.12,81525.98,0.0,-0.99862,0.0,0.19145]
[1778055695007,56.12,81524.5,0.0,-0.99863,0.0,0.19041]
[1778055700042,56.12,81524.83,0.0,-0.99863,0.0,0.19049]
[1778055705077,56.12,81526.91,0.0,-0.99862,0.0,0.191]
[1778055710112,56.12,81525.72,0.0,-0.99863,0.0,0.19071]
[1778055716154,56.12,81525.7,0.0,-0.99863,0.0,0.1907]
[1778055721190,56.12,81526.08,0.0,-0.99863,0.0,0.19079]
[1778055722196,56.12,81528.62,0.0,-0.99862,0.0,0.19141]
[1778055728238,56.12,81528.84,0.0,-0.99862,0.0,0.19146]
[1778055728686,56.12,81528.84,0.0,-0.99862,0.0,0.19146]
[1778055728687,56.12,81528.84,0.0,-0.99862,0.0,0.19146]
[1778055731260,56.12,81523.15,0.0,-0.99863,0.0,0.19008]
[1778055732267,56.12,81517.05,0.0,-0.99864,0.0,0.18861]
[1778055737303,56.12,81516.69,0.0,-0.99864,0.0,0.18853]
[1778055742338,56.12,81516.11,0.0,-0.99864,0.0,0.18839]
[1778055747373,56.12,81515.74,0.0,-0.99864,0.0,0.1883]
[1778055751401,56.12,81516.82,0.0,-0.99865,0.0,0.18789]
[1778055756436,56.12,81515.55,0.0,-0.99865,0.0,0.18758]
[1778055759458,56.12,81518.11,0.0,-0.99865,0.0,0.1882]
[1778055760464,56.12,81520.78,0.0,-0.99864,0.0,0.18884]
[1778055765499,56.12,81522.26,0.0,-0.99864,0.0,0.1892]
[1778055770535,56.12,81522.25,0.0,-0.99864,0.0,0.18919]
[1778055777584,56.12,81521.4,0.0,-0.99864,0.0,0.18899]
[1778055782622,56.12,81522.72,0.0,-0.99864,0.0,0.18931]
[1778055788664,56.12,81522.21,0.0,-0.99864,0.0,0.18918]
[1778055793701,56.12,81522.45,0.0,-0.99864,0.0,0.18924]
[1778055799742,56.12,81522.91,0.0,-0.99864,0.0,0.18935]
[1778055806792,56.12,81522.34,0.0,-0.99864,0.0,0.18921]
[1778055811827,56.12,81523.01,0.0,-0.99864,0.0,0.1887]
[1778055815855,56.12,81526.8,0.0,-0.99863,0.0,0.18962]
[1778055818876,56.12,81528.96,0.0,-0.99863,0.0,0.19014]
[1778055819883,56.12,81537.92,0.0,-0.99861,0.0,0.19232]
[1778055821897,56.12,81537.99,0.0,-0.99861,0.0,0.19234]
[1778055823911,56.12,81531.76,0.0,-0.99862,0.0,0.19082]
[1778055825925,56.12,81534.54,0.0,-0.99862,0.0,0.1915]
[1778055827939,56.12,81537.66,0.0,-0.99861,0.0,0.19226]
[1778055833093,56.12,81537.75,0.0,-0.99861,0.0,0.19228]
[1778055833403,56.12,81537.75,0.0,-0.99861,0.0,0.19228]
[1778055833471,56.12,81538.17,0.0,-0.99861,0.0,0.19238]
[1778055839017,56.12,81538.53,0.0,-0.99861,0.0,0.19247]
[1778055841034,56.12,81541.59,0.0,-0.99861,0.0,0.19322]
[1778055842041,56.12,81546.98,0.0,-0.9986,0.0,0.19455]
[1778055847076,56.12,81556.04,0.0,-0.99858,0.0,0.1968]
[1778055848083,56.12,81558.79,0.0,-0.99857,0.0,0.19749]
[1778055853118,56.12,81557.83,0.0,-0.99857,0.0,0.19725]
[1778055858154,56.12,81557.44,0.0,-0.99857,0.0,0.19715]
[1778055862183,56.12,81560.26,0.0,-0.99857,0.0,0.19785]
[1778055867218,56.12,81560.48,0.0,-0.99857,0.0,0.19791]
[1778055870239,56.12,81563.61,0.0,-0.99856,0.0,0.1987]
[1778055871246,56.12,81573.72,0.0,-0.99855,0.0,0.20055]
[1778055872253,56.12,81576.29,0.0,-0.99854,0.0,0.2012]
[1778055878566,56.12,81576.43,0.0,-0.99854,0.0,0.20124]
[1778055881316,56.12,81574.1,0.0,-0.99855,0.0,0.20065]
[1778055885344,56.12,81568.91,0.0,-0.99856,0.0,0.19933]
[1778055886351,56.12,81566.61,0.0,-0.99856,0.0,0.19875]
[1778055888789,56.12,81565.8,0.0,-0.99856,0.0,0.19855]
[1778055889250,56.12,81565.8,0.0,-0.99856,0.0,0.19855]
[1778055889372,56.12,81565.66,0.0,-0.99856,0.0,0.19851]
[1778055893399,56.12,81563.15,0.0,-0.99857,0.0,0.19788]
[1778055898435,56.12,81561.01,0.0,-0.99857,0.0,0.19735]
[1778055903470,56.12,81560.48,0.0,-0.99857,0.0,0.19721]
[1778055904477,56.12,81557.22,0.0,-0.99858,0.0,0.1964]
[1778055905484,56.12,81551.72,0.0,-0.99859,0.0,0.19503]
[1778055910519,56.12,81551.69,0.0,-0.99859,0.0,0.19502]
[1778055912533,56.12,81549.47,0.0,-0.9986,0.0,0.19448]
[1778055917568,56.12,81550.67,0.0,-0.99859,0.0,0.19477]
[1778055922604,56.12,81551.01,0.0,-0.99859,0.0,0.19486]
[1778055923611,56.12,81548.79,0.0,-0.9986,0.0,0.19431]
[1778055928645,56.12,81547.93,0.0,-0.9986,0.0,0.1941]
[1778055931667,56.12,81548.02,0.0,-0.9986,0.0,0.19343]
[1778055936701,56.12,81547.9,0.0,-0.9986,0.0,0.1934]
[1778055941737,56.12,81547.84,0.0,-0.9986,0.0,0.19339]
[1778055946772,56.12,81547.87,0.0,-0.9986,0.0,0.19339]
[1778055951808,56.12,81545.42,0.0,-0.99861,0.0,0.19279]
[1778055956843,56.12,81544.89,0.0,-0.99861,0.0,0.19266]
[1778055961879,56.12,81545.57,0.0,-0.99861,0.0,0.19283]
[1778055966914,56.12,81547.23,0.0,-0.9986,0.0,0.19324]
[1778055971947,56.12,81546.26,0.0,-0.99861,0.0,0.193]
[1778055977990,56.12,81546.16,0.0,-0.99861,0.0,0.19297]
[1778055981713,56.12,81545.94,0.0,-0.99861,0.0,0.19292]
[1778055981776,56.12,81544.58,0.0,-0.99861,0.0,0.19259]
[1778055982018,56.12,81545.33,0.0,-0.99861,0.0,0.19277]
[1778055987052,56.12,81544.85,0.0,-0.99861,0.0,0.19265]
[1778055988060,56.12,81547.18,0.0,-0.9986,0.0,0.19322]
[1778055991081,56.12,81547.69,0.0,-0.99861,0.0,0.19267]
[1778055996116,56.12,81546.73,0.0,-0.99861,0.0,0.19243]
[1778056000144,56.12,81544.42,0.0,-0.99861,0.0,0.19186]
[1778056005179,56.12,81543.27,0.0,-0.99862,0.0,0.19158]
[1778056010214,56.12,81544.36,0.0,-0.99861,0.0,0.19185]
[1778056015249,56.12,81548.17,0.0,-0.99861,0.0,0.19278]
[1778056020285,56.12,81545.82,0.0,-0.99861,0.0,0.19221]
[1778056025319,56.12,81546.48,0.0,-0.99861,0.0,0.19237]
[1778056034382,56.12,81546.16,0.0,-0.99861,0.0,0.19229]
[1778056039418,56.12,81548.7,0.0,-0.99861,0.0,0.19291]
[1778056044453,56.12,81546.09,0.0,-0.99861,0.0,0.19227]
[1778056047474,56.12,81549.61,0.0,-0.9986,0.0,0.19314]
[1778056051502,56.12,81552.71,0.0,-0.9986,0.0,0.19321]
[1778056053516,56.12,81555.82,0.0,-0.9986,0.0,0.19398]
[1778056054523,56.12,81558.03,0.0,-0.99859,0.0,0.19452]
[1778056056537,56.12,81560.22,0.0,-0.99859,0.0,0.19507]
[1778056062578,56.12,81561.2,0.0,-0.99859,0.0,0.19531]
[1778056067613,56.12,81561.63,0.0,-0.99859,0.0,0.19542]
[1778056072661,56.12,81553.09,0.0,-0.9986,0.0,0.19331]
[1778056074675,56.12,81551.43,0.0,-0.99861,0.0,0.1929]
[1778056081724,56.12,81550.43,0.0,-0.99861,0.0,0.19265]
[1778056083738,56.12,81555.37,0.0,-0.9986,0.0,0.19387]
[1778056084745,56.12,81561.31,0.0,-0.99859,0.0,0.19534]
[1778056089780,56.12,81562.74,0.0,-0.99858,0.0,0.19569]
[1778056094815,56.12,81562.88,0.0,-0.99858,0.0,0.19573]
[1778056098843,56.12,81556.1,0.0,-0.9986,0.0,0.19405]
[1778056099850,56.12,81552.18,0.0,-0.9986,0.0,0.19308]
[1778056100857,56.12,81549.29,0.0,-0.99861,0.0,0.19237]
[1778056105891,56.12,81549.53,0.0,-0.99861,0.0,0.19243]
[1778056108913,56.12,81552.59,0.0,-0.9986,0.0,0.19318]
[1778056112941,56.12,81552.13,0.0,-0.99861,0.0,0.19239]
[1778056117979,56.12,81551.66,0.0,-0.99861,0.0,0.19227]
[1778056123017,56.12,81552.56,0.0,-0.99861,0.0,0.19249]
[1778056127046,56.12,81548.66,0.0,-0.99862,0.0,0.19154]
[1778056129059,56.12,81551.67,0.0,-0.99861,0.0,0.19227]
[1778056132081,56.12,81553.97,0.0,-0.99861,0.0,0.19284]
[1778056134095,56.12,81556.06,0.0,-0.9986,0.0,0.19335]
[1778056140137,56.12,81555.26,0.0,-0.9986,0.0,0.19315]
[1778056145172,56.12,81557.02,0.0,-0.9986,0.0,0.19359]
[1778056146178,56.12,81560.34,0.0,-0.99859,0.0,0.19441]
[1778056150209,56.12,81556.91,0.0,-0.9986,0.0,0.19356]
[1778056157260,56.12,81556.48,0.0,-0.9986,0.0,0.19345]
[1778056162294,56.12,81557.48,0.0,-0.9986,0.0,0.1937]
[1778056165316,56.12,81560.01,0.0,-0.99859,0.0,0.19432]
[1778056170351,56.12,81560.03,0.0,-0.99859,0.0,0.19433]
[1778056171358,56.12,81560.01,0.0,-0.9986,0.0,0.19364]
[1778056176393,56.12,81560.95,0.0,-0.9986,0.0,0.19387]
[1778056181428,56.12,81561.91,0.0,-0.9986,0.0,0.1941]
[1778056190491,56.12,81563.74,0.0,-0.99859,0.0,0.19456]
[1778056195526,56.12,81561.03,0.0,-0.9986,0.0,0.19389]
[1778056200561,56.12,81562.19,0.0,-0.9986,0.0,0.19417]
[1778056204589,56.12,81566.16,0.0,-0.99859,0.0,0.19516]
[1778056205596,56.12,81571.5,0.0,-0.99858,0.0,0.19649]
[1778056207610,56.12,81573.84,0.0,-0.99857,0.0,0.19707]
[1778056208617,56.12,81579.03,0.0,-0.99856,0.0,0.19837]
[1778056209624,56.12,81581.52,0.0,-0.99856,0.0,0.199]
[1778056212645,56.12,81583.63,0.0,-0.99855,0.0,0.19954]
[1778056214658,56.12,81575.84,0.0,-0.99857,0.0,0.19757]
[1778056215666,56.12,81570.1,0.0,-0.99858,0.0,0.19614]
[1778056216673,56.12,81567.74,0.0,-0.99858,0.0,0.19555]
[1778056221708,56.12,81566.83,0.0,-0.99859,0.0,0.19532]
[1778056226744,56.12,81566.59,0.0,-0.99859,0.0,0.19526]
[1778056231778,56.12,81565.37,0.0,-0.99859,0.0,0.19427]
[1778056235807,56.12,81572.21,0.0,-0.99858,0.0,0.19597]
[1778056236814,56.12,81576.08,0.0,-0.99857,0.0,0.19693]
[1778056237821,56.12,81581.39,0.0,-0.99856,0.0,0.19827]
[1778056238828,56.12,81583.71,0.0,-0.99856,0.0,0.19885]
[1778056243862,56.12,81586.32,0.0,-0.99855,0.0,0.19951]
[1778056245877,56.12,81589.87,0.0,-0.99855,0.0,0.20041]
[1778056249325,56.12,81590.72,0.0,-0.99854,0.0,0.20063]
[1778056250025,56.12,81590.72,0.0,-0.99854,0.0,0.20063]
[1778056250912,56.12,81591.34,0.0,-0.99854,0.0,0.20079]
[1778056253933,56.12,81593.53,0.0,-0.99854,0.0,0.20134]
[1778056255947,56.12,81597.09,0.0,-0.99853,0.0,0.20225]
[1778056257961,56.12,81599.17,0.0,-0.99853,0.0,0.20279]
[1778056260982,56.12,81603.83,0.0,-0.99852,0.0,0.20399]
[1778056261990,56.12,81606.35,0.0,-0.99851,0.0,0.20464]
[1778056267028,56.12,81605.76,0.0,-0.99851,0.0,0.20449]
[1778056272601,56.12,81606.13,0.0,-0.99851,0.0,0.20458]
[1778056272702,56.12,81606.03,0.0,-0.99851,0.0,0.20456]
[1778056277100,56.12,81608.25,0.0,-0.99851,0.0,0.20513]
[1778056281128,56.12,81611.23,0.0,-0.9985,0.0,0.20591]
[1778056285156,56.12,81607.16,0.0,-0.99851,0.0,0.20485]
[1778056286163,56.12,81604.14,0.0,-0.99852,0.0,0.20407]
[1778056291198,56.12,81600.77,0.0,-0.99853,0.0,0.20248]
[1778056296616,56.12,81599.06,0.0,-0.99853,0.0,0.20205]
[1778056296717,56.12,81599.02,0.0,-0.99853,0.0,0.20204]
[1778056298248,56.12,81596.81,0.0,-0.99854,0.0,0.20147]
[1778056302277,56.12,81592.33,0.0,-0.99855,0.0,0.20033]
[1778056303283,56.12,81594.54,0.0,-0.99854,0.0,0.20089]
[1778056308318,56.12,81595.64,0.0,-0.99854,0.0,0.20117]
[1778056313353,56.12,81596.94,0.0,-0.99854,0.0,0.2015]
[1778056316374,56.12,81596.18,0.0,-0.99854,0.0,0.20131]
[1778056320402,56.12,81597.12,0.0,-0.99854,0.0,0.20155]
[1778056325437,56.12,81601.37,0.0,-0.99853,0.0,0.20264]
[1778056330474,56.12,81601.68,0.0,-0.99853,0.0,0.20272]
[1778056335509,56.12,81601.76,0.0,-0.99853,0.0,0.20274]
[1778056340544,56.12,81607.04,0.0,-0.99852,0.0,0.2041]
[1778056345584,56.12,81610.89,0.0,-0.99851,0.0,0.20509]
[1778056349612,56.12,81614.3,0.0,-0.9985,0.0,0.20598]
[1778056351626,56.12,81614.62,0.0,-0.99851,0.0,0.20534]
[1778056356661,56.12,81615.46,0.0,-0.9985,0.0,0.20556]
[1778056361696,56.12,81615.37,0.0,-0.9985,0.0,0.20554]
[1778056364724,56.12,81628.11,0.0,-0.99848,0.0,0.20887]
[1778056365748,56.12,81639.32,0.0,-0.99845,0.0,0.21185]
[1778056366770,56.12,81646.2,0.0,-0.99844,0.0,0.21369]
[1778056367947,56.12,81657.77,0.0,-0.99841,0.0,0.21682]
[1778056368948,56.12,81662.34,0.0,-0.9984,0.0,0.21807]
[1778056370954,56.12,81669.2,0.0,-0.99839,0.0,0.21996]
[1778056371961,56.12,81671.66,0.0,-0.99838,0.0,0.22064]
[1778056373975,56.12,81667.92,0.0,-0.99839,0.0,0.2196]
[1778056374982,56.12,81662.77,0.0,-0.9984,0.0,0.21819]
[1778056376996,56.12,81666.18,0.0,-0.9984,0.0,0.21913]
[1778056380019,56.12,81670.88,0.0,-0.99839,0.0,0.22042]
[1778056382033,56.12,81676.14,0.0,-0.99837,0.0,0.22188]
[1778056387068,56.12,81674.19,0.0,-0.99838,0.0,0.22134]
[1778056389083,56.12,81671.75,0.0,-0.99838,0.0,0.22066]
[1778056390090,56.12,81668.4,0.0,-0.99839,0.0,0.21974]
[1778056391097,56.12,81665.18,0.0,-0.9984,0.0,0.21885]
[1778056393111,56.12,81662.81,0.0,-0.9984,0.0,0.2182]
[1778056394118,56.12,81659.98,0.0,-0.99841,0.0,0.21743]
[1778056396633,56.12,81659.07,0.0,-0.99841,0.0,0.21718]
[1778056398146,56.12,81656.57,0.0,-0.99842,0.0,0.2165]
[1778056399153,56.12,81652.93,0.0,-0.99843,0.0,0.21551]
[1778056402175,56.12,81658.71,0.0,-0.99841,0.0,0.21708]
[1778056403181,56.12,81663.45,0.0,-0.9984,0.0,0.21838]
[1778056404828,56.12,81663.67,0.0,-0.9984,0.0,0.21844]
[1778056405196,56.12,81663.87,0.0,-0.9984,0.0,0.21849]
[1778056409225,56.12,81666.67,0.0,-0.9984,0.0,0.21926]
[1778056410232,56.12,81672.31,0.0,-0.99838,0.0,0.22082]
[1778056411239,56.12,81680.69,0.0,-0.99837,0.0,0.22238]
[1778056412245,56.12,81681.01,0.0,-0.99837,0.0,0.22247]
[1778056414259,56.12,81683.88,0.0,-0.99836,0.0,0.22327]
[1778056418330,56.12,81682.96,0.0,-0.99836,0.0,0.22301]
[1778056418397,56.12,81682.77,0.0,-0.99837,0.0,0.22296]
[1778056420309,56.12,81691.58,0.0,-0.99835,0.0,0.22543]
[1778056421315,56.12,81705.08,0.0,-0.99832,0.0,0.22927]
[1778056422322,56.12,81712.01,0.0,-0.9983,0.0,0.23126]
[1778056423329,56.12,81717.96,0.0,-0.99829,0.0,0.23298]
[1778056424335,56.12,81723.73,0.0,-0.99827,0.0,0.23466]
[1778056426350,56.12,81725.56,0.0,-0.99827,0.0,0.23519]
[1778056428364,56.12,81723.01,0.0,-0.99827,0.0,0.23445]
[1778056432392,56.12,81725.32,0.0,-0.99827,0.0,0.23512]
[1778056433399,56.12,81722.7,0.0,-0.99827,0.0,0.23436]
[1778056434405,56.12,81716.32,0.0,-0.99829,0.0,0.2325]
[1778056435512,56.12,81720.64,0.0,-0.99828,0.0,0.23376]
[1778056436422,56.12,81734.44,0.0,-0.99825,0.0,0.2378]
[1778056437429,56.12,81741.04,0.0,-0.99823,0.0,0.23976]
[1778056438436,56.12,81740.55,0.0,-0.99823,0.0,0.23962]
[1778056442486,56.12,81765.9,0.0,-0.99817,0.0,0.24726]
[1778056443495,56.12,81829.5,0.0,-0.99801,0.0,0.26739]
[1778056445127,56.12,81829.5,0.0,-0.99801,0.0,0.26739]
[1778056445221,56.12,81854.7,0.0,-0.99794,0.0,0.27576]
[1778056445529,56.12,81843.43,0.0,-0.99797,0.0,0.27199]
[1778056446530,56.12,81839.24,0.0,-0.99798,0.0,0.2706]
[1778056447537,56.12,81852.86,0.0,-0.99794,0.0,0.27514]
[1778056448544,56.12,81850.97,0.0,-0.99795,0.0,0.2745]
[1778056453581,56.12,81855.15,0.0,-0.99794,0.0,0.27591]
[1778056455598,56.12,81837.44,0.0,-0.99799,0.0,0.27]
[1778056456605,56.12,81833.08,0.0,-0.998,0.0,0.26857]
[1778056457611,56.12,81841.38,0.0,-0.99798,0.0,0.27131]
[1778056458619,56.12,81840.74,0.0,-0.99798,0.0,0.2711]
[1778056460633,56.12,81848.47,0.0,-0.99796,0.0,0.27367]
[1778056462648,56.12,81807.65,0.0,-0.99807,0.0,0.26032]
[1778056463655,56.12,81792.67,0.0,-0.9981,0.0,0.25557]
[1778056464662,56.12,81789.11,0.0,-0.99811,0.0,0.25445]
[1778056467683,56.12,81782.54,0.0,-0.99813,0.0,0.2524]
[1778056471711,56.12,81773.98,0.0,-0.99816,0.0,0.2489]
[1778056475739,56.12,81768.95,0.0,-0.99817,0.0,0.24736]
[1778056477753,56.12,81756.27,0.0,-0.9982,0.0,0.2435]
[1778056478760,56.12,81752.4,0.0,-0.99821,0.0,0.24234]
[1778056480774,56.12,81747.85,0.0,-0.99822,0.0,0.24097]
[1778056481786,56.12,81736.2,0.0,-0.99825,0.0,0.23751]
[1778056482792,56.12,81726.83,0.0,-0.99827,0.0,0.23476]
[1778056483799,56.12,81725.55,0.0,-0.99827,0.0,0.23439]
[1778056485813,56.12,81717.7,0.0,-0.99829,0.0,0.2321]
[1778056490847,56.12,81723.13,0.0,-0.99828,0.0,0.23368]
[1778056495883,56.12,81720.1,0.0,-0.99829,0.0,0.2328]
[1778056500918,56.12,81720.19,0.0,-0.99829,0.0,0.23283]
[1778056501924,56.12,81729.17,0.0,-0.99826,0.0,0.23544]
[1778056502932,56.12,81734.2,0.0,-0.99825,0.0,0.23692]
[1778056504946,56.12,81741.14,0.0,-0.99824,0.0,0.23898]
[1778056509981,56.12,81755.15,0.0,-0.9982,0.0,0.24317]
[1778056510989,56.12,81759.05,0.0,-0.99819,0.0,0.24434]
[1778056512001,56.12,81749.91,0.0,-0.99822,0.0,0.24159]
[1778056513007,56.12,81744.43,0.0,-0.99823,0.0,0.23995]
[1778056518045,56.12,81746.77,0.0,-0.99822,0.0,0.24065]
[1778056523080,56.12,81749.01,0.0,-0.99822,0.0,0.24132]
[1778056525093,56.12,81738.61,0.0,-0.99824,0.0,0.23823]
[1778056526101,56.12,81730.67,0.0,-0.99826,0.0,0.23588]
[1778056527108,56.12,81730.06,0.0,-0.99826,0.0,0.23571]
[1778056530131,56.12,81738.97,0.0,-0.99824,0.0,0.23833]
[1778056531138,56.12,81742.78,0.0,-0.99824,0.0,0.23865]
[1778056534158,56.12,81746.97,0.0,-0.99823,0.0,0.23989]
[1778056539194,56.12,81752.18,0.0,-0.99822,0.0,0.24145]
[1778056541207,56.12,81760.5,0.0,-0.9982,0.0,0.24395]
[1778056543222,56.12,81769.56,0.0,-0.99817,0.0,0.24671]
[1778056545235,56.12,81775.49,0.0,-0.99816,0.0,0.24852]
[1778056550271,56.12,81773.14,0.0,-0.99816,0.0,0.2478]
[1778056555308,56.12,81772.92,0.0,-0.99817,0.0,0.24773]
[1778056560343,56.12,81772.13,0.0,-0.99817,0.0,0.24749]
[1778056564371,56.12,81783.44,0.0,-0.99814,0.0,0.25098]
[1778056565377,56.12,81797.87,0.0,-0.9981,0.0,0.25548]
[1778056566385,56.12,81794.55,0.0,-0.99811,0.0,0.25444]
[1778056570416,56.12,81785.62,0.0,-0.99813,0.0,0.25165]
[1778056572430,56.12,81779.3,0.0,-0.99815,0.0,0.2497]
[1778056575452,56.12,81773.81,0.0,-0.99816,0.0,0.24801]
[1778056577466,56.12,81765.15,0.0,-0.99818,0.0,0.24536]
[1778056582502,56.12,81767.57,0.0,-0.99818,0.0,0.2461]
[1778056585523,56.12,81777.32,0.0,-0.99815,0.0,0.24909]
[1778056587537,56.12,81790.43,0.0,-0.99812,0.0,0.25315]
[1778056589551,56.12,81801.36,0.0,-0.99809,0.0,0.25659]
[1778056590562,56.12,81811.04,0.0,-0.99807,0.0,0.25966]
[1778056591568,56.12,81817.16,0.0,-0.99806,0.0,0.26074]
[1778056592576,56.12,81821.98,0.0,-0.99805,0.0,0.26229]
[1778056594589,56.12,81825.57,0.0,-0.99804,0.0,0.26345]
[1778056596603,56.12,81815.95,0.0,-0.99806,0.0,0.26036]
[1778056598617,56.12,81806.23,0.0,-0.99809,0.0,0.25726]
[1778056600632,56.12,81800.8,0.0,-0.9981,0.0,0.25555]
[1778056603653,56.12,81790.65,0.0,-0.99813,0.0,0.25237]
[1778056605462,56.12,81789.22,0.0,-0.99813,0.0,0.25192]
[1778056606802,56.12,81790.01,0.0,-0.99813,0.0,0.25217]
[1778056606903,56.12,81790.8,0.0,-0.99813,0.0,0.25241]
[1778056613338,56.12,81791.85,0.0,-0.99812,0.0,0.25274]
[1778056613430,56.12,81792.6,0.0,-0.99812,0.0,0.25297]
[1778056616746,56.12,81798.78,0.0,-0.99811,0.0,0.25491]
[1778056618760,56.12,81802.36,0.0,-0.9981,0.0,0.25604]
[1778056619766,56.12,81797.76,0.0,-0.99811,0.0,0.25459]
[1778056621780,56.12,81800.64,0.0,-0.9981,0.0,0.2555]
[1778056622788,56.12,81803.46,0.0,-0.99809,0.0,0.25639]
[1778056624802,56.12,81806.29,0.0,-0.99809,0.0,0.25728]
[1778056629836,56.12,81804.4,0.0,-0.99809,0.0,0.25668]
[1778056631851,56.12,81800.65,0.0,-0.9981,0.0,0.2555]
[1778056636886,56.12,81793.44,0.0,-0.99812,0.0,0.25324]
[1778056638900,56.12,81790.09,0.0,-0.99813,0.0,0.25219]
[1778056640914,56.12,81786.81,0.0,-0.99814,0.0,0.25117]
[1778056641921,56.12,81789.07,0.0,-0.99813,0.0,0.25187]
[1778056642928,56.12,81792.18,0.0,-0.99812,0.0,0.25284]
[1778056643935,56.12,81796.06,0.0,-0.99811,0.0,0.25406]
[1778056646192,56.12,81794.66,0.0,-0.99812,0.0,0.25362]
[1778056646292,56.12,81795.4,0.0,-0.99812,0.0,0.25385]
[1778056651991,56.12,81796.81,0.0,-0.99812,0.0,0.25343]
[1778056656019,56.12,81789.77,0.0,-0.99814,0.0,0.25124]
[1778056661054,56.12,81787.84,0.0,-0.99814,0.0,0.25064]
[1778056662061,56.12,81782.25,0.0,-0.99815,0.0,0.24892]
[1778056663068,56.12,81774.4,0.0,-0.99817,0.0,0.24651]
[1778056664074,56.12,81773.03,0.0,-0.99818,0.0,0.24609]
[1778056669110,56.12,81767.34,0.0,-0.99819,0.0,0.24436]
[1778056671124,56.12,81763.86,0.0,-0.9982,0.0,0.24331]
[1778056673138,56.12,81765.99,0.0,-0.99819,0.0,0.24395]
[1778056677557,56.12,81766.19,0.0,-0.99819,0.0,0.24401]
[1778056681195,56.12,81763.71,0.0,-0.9982,0.0,0.24326]
[1778056684216,56.12,81765.96,0.0,-0.99819,0.0,0.24394]
[1778056686229,56.12,81763.75,0.0,-0.9982,0.0,0.24328]
[1778056690261,56.12,81760.36,0.0,-0.99821,0.0,0.24225]
[1778056691265,56.12,81751.09,0.0,-0.99823,0.0,0.23948]
[1778056692273,56.12,81746.76,0.0,-0.99824,0.0,0.23819]
[1778056697307,56.12,81750.5,0.0,-0.99823,0.0,0.2393]
[1778056698315,56.12,81756.58,0.0,-0.99822,0.0,0.24112]
[1778056699322,56.12,81753.52,0.0,-0.99822,0.0,0.2402]
[1778056704357,56.12,81753.04,0.0,-0.99823,0.0,0.24006]
[1778056707377,56.12,81755.48,0.0,-0.99822,0.0,0.24079]
[1778056708385,56.12,81749.39,0.0,-0.99823,0.0,0.23897]
[1778056710398,56.12,81748.4,0.0,-0.99824,0.0,0.23868]
[1778056711405,56.12,81748.32,0.0,-0.99824,0.0,0.23784]
[1778056713420,56.12,81746.01,0.0,-0.99825,0.0,0.23716]
[1778056717448,56.12,81742.23,0.0,-0.99826,0.0,0.23604]
[1778056718455,56.12,81739.08,0.0,-0.99827,0.0,0.23512]
[1778056719462,56.12,81731.84,0.0,-0.99828,0.0,0.23301]
[1778056721475,56.12,81728.99,0.0,-0.99829,0.0,0.23218]
[1778056723490,56.12,81725.13,0.0,-0.9983,0.0,0.23106]
[1778056724497,56.12,81716.54,0.0,-0.99832,0.0,0.2286]
[1778056725504,56.12,81710.18,0.0,-0.99833,0.0,0.22678]
[1778056728525,56.12,81706.11,0.0,-0.99834,0.0,0.22563]
[1778056730540,56.12,81691.84,0.0,-0.99837,0.0,0.22163]
[1778056731546,56.12,81688.3,0.0,-0.99838,0.0,0.22065]
[1778056733561,56.12,81692.83,0.0,-0.99837,0.0,0.2219]
[1778056736582,56.12,81690.44,0.0,-0.99838,0.0,0.22124]
[1778056738595,56.12,81686.47,0.0,-0.99838,0.0,0.22014]
[1778056740610,56.12,81684.24,0.0,-0.99839,0.0,0.21952]
[1778056742632,56.12,81678.74,0.0,-0.9984,0.0,0.21801]
[1778056743646,56.12,81673.67,0.0,-0.99841,0.0,0.21662]
[1778056744647,56.12,81668.84,0.0,-0.99842,0.0,0.21531]
[1778056745653,56.12,81666.43,0.0,-0.99843,0.0,0.21466]
[1778056747667,56.12,81661.99,0.0,-0.99844,0.0,0.21346]
[1778056748674,56.12,81655.18,0.0,-0.99845,0.0,0.21163]
[1778056749681,56.12,81646.52,0.0,-0.99847,0.0,0.20933]
[1778056750692,56.12,81636.45,0.0,-0.99849,0.0,0.20668]
[1778056751694,56.12,81629.57,0.0,-0.99851,0.0,0.20489]
[1778056752702,56.12,81626.52,0.0,-0.99851,0.0,0.20409]
[1778056753709,56.12,81628.75,0.0,-0.99851,0.0,0.20467]
[1778056754716,56.12,81625.62,0.0,-0.99851,0.0,0.20386]
[1778056759755,56.12,81631.86,0.0,-0.9985,0.0,0.20548]
[1778056760763,56.12,81642.47,0.0,-0.99848,0.0,0.20826]
[1778056761770,56.12,81647.72,0.0,-0.99847,0.0,0.20965]
[1778056762777,56.12,81649.12,0.0,-0.99847,0.0,0.21002]
[1778056763783,56.12,81644.47,0.0,-0.99848,0.0,0.20879]
[1778056764790,56.12,81642.15,0.0,-0.99848,0.0,0.20818]
[1778056765798,56.12,81639.33,0.0,-0.99849,0.0,0.20743]
[1778056770833,56.12,81640.03,0.0,-0.99848,0.0,0.20762]
[1778056772405,56.12,81640.03,0.0,-0.99848,0.0,0.20762]
[1778056772506,56.12,81639.64,0.0,-0.99849,0.0,0.20678]
[1778056778431,56.12,81641.36,0.0,-0.99849,0.0,0.20724]
[1778056780720,56.12,81643.19,0.0,-0.99848,0.0,0.20772]
[1778056785938,56.12,81643.5,0.0,-0.99848,0.0,0.2078]
[1778056788959,56.12,81645.65,0.0,-0.99848,0.0,0.20836]
[1778056791980,56.12,81647.8,0.0,-0.99847,0.0,0.20893]
[1778056793994,56.12,81652.01,0.0,-0.99846,0.0,0.21005]
[1778056797015,56.12,81654.5,0.0,-0.99846,0.0,0.21071]
[1778056798022,56.12,81661.28,0.0,-0.99845,0.0,0.21252]
[1778056802050,56.12,81659.07,0.0,-0.99845,0.0,0.21193]
[1778056806078,56.12,81662.93,0.0,-0.99844,0.0,0.21296]
[1778056811113,56.12,81663.4,0.0,-0.99844,0.0,0.21309]
[1778056816204,56.12,81663.41,0.0,-0.99844,0.0,0.21309]
[1778056822190,56.12,81664.26,0.0,-0.99844,0.0,0.21332]
[1778056823196,56.12,81657.2,0.0,-0.99845,0.0,0.21143]
[1778056825211,56.12,81656.56,0.0,-0.99846,0.0,0.21126]
[1778056827225,56.12,81652.54,0.0,-0.99846,0.0,0.21019]
[1778056831253,56.12,81653.16,0.0,-0.99847,0.0,0.20961]
[1778056836288,56.12,81655.64,0.0,-0.99846,0.0,0.21027]
[1778056837295,56.12,81653.31,0.0,-0.99847,0.0,0.20965]
[1778056840315,56.12,81650.36,0.0,-0.99847,0.0,0.20887]
[1778056842564,56.12,81649.59,0.0,-0.99848,0.0,0.20867]
[1778056848372,56.12,81650.17,0.0,-0.99847,0.0,0.20882]
[1778056850386,56.12,81646.86,0.0,-0.99848,0.0,0.20795]
[1778056855422,56.12,81649.57,0.0,-0.99848,0.0,0.20866]
[1778056858444,56.12,81646.82,0.0,-0.99848,0.0,0.20794]
[1778056861465,56.12,81649.51,0.0,-0.99848,0.0,0.20865]
[1778056866499,56.12,81650.82,0.0,-0.99847,0.0,0.20899]
[1778056871535,56.12,81650.84,0.0,-0.99847,0.0,0.209]
[1778056874557,56.12,81656.08,0.0,-0.99846,0.0,0.21039]
[1778056878585,56.12,81661.67,0.0,-0.99845,0.0,0.21188]
[1778056879591,56.12,81665.87,0.0,-0.99844,0.0,0.21301]
[1778056884627,56.12,81665.72,0.0,-0.99844,0.0,0.21297]
[1778056888655,56.12,81667.99,0.0,-0.99844,0.0,0.21358]
[1778056890669,56.12,81670.11,0.0,-0.99843,0.0,0.21415]
[1778056891676,56.12,81670.84,0.0,-0.99844,0.0,0.2136]
[1778056893689,56.12,81668.74,0.0,-0.99844,0.0,0.21303]
[1778056898726,56.12,81668.33,0.0,-0.99844,0.0,0.21292]
[1778056903761,56.12,81667.59,0.0,-0.99844,0.0,0.21272]
[1778056909803,56.12,81674.71,0.0,-0.99843,0.0,0.21464]
[1778056911817,56.12,81671.33,0.0,-0.99843,0.0,0.21373]
[1778056916852,56.12,81671.11,0.0,-0.99843,0.0,0.21367]
[1778056920879,56.12,81675.1,0.0,-0.99843,0.0,0.21475]
[1778056921895,56.12,81684.59,0.0,-0.99841,0.0,0.21733]
[1778056922898,56.12,81696.83,0.0,-0.99838,0.0,0.2207]
[1778056923904,56.12,81700.03,0.0,-0.99837,0.0,0.22159]
[1778056924911,56.12,81699.73,0.0,-0.99837,0.0,0.22151]
[1778056929947,56.12,81698.65,0.0,-0.99837,0.0,0.22121]
[1778056934019,56.12,81704.26,0.0,-0.99836,0.0,0.22277]
[1778056938612,56.12,81703.74,0.0,-0.99836,0.0,0.22263]
[1778056942076,56.12,81707.69,0.0,-0.99835,0.0,0.22374]
[1778056945096,56.12,81710.49,0.0,-0.99835,0.0,0.22452]
[1778056949125,56.12,81707.52,0.0,-0.99835,0.0,0.22369]
[1778056954160,56.12,81705.89,0.0,-0.99836,0.0,0.22245]
[1778056957181,56.12,81708.62,0.0,-0.99836,0.0,0.22322]
[1778056959195,56.12,81711.98,0.0,-0.99835,0.0,0.22416]
[1778056964229,56.12,81713.48,0.0,-0.99835,0.0,0.22458]
[1778056969265,56.12,81714.3,0.0,-0.99835,0.0,0.22482]
[1778056974299,56.12,81714.73,0.0,-0.99834,0.0,0.22494]
[1778056975307,56.12,81717.42,0.0,-0.99834,0.0,0.2257]
[1778056976320,56.12,81713.37,0.0,-0.99835,0.0,0.22455]
[1778056980349,56.12,81710.87,0.0,-0.99835,0.0,0.22385]
[1778056982532,56.12,81708.96,0.0,-0.99836,0.0,0.22331]
[1778056982634,56.12,81706.07,0.0,-0.99836,0.0,0.22251]
[1778056983370,56.12,81708.7,0.0,-0.99836,0.0,0.22324]
[1778056984377,56.12,81713.2,0.0,-0.99835,0.0,0.22451]
[1778056989411,56.12,81714.77,0.0,-0.99834,0.0,0.22495]
[1778056992433,56.12,81718.67,0.0,-0.99834,0.0,0.22605]
[1778056995457,56.12,81714.09,0.0,-0.99835,0.0,0.22476]
[1778056996161,56.12,81714.09,0.0,-0.99835,0.0,0.22476]
[1778056996464,56.12,81710.81,0.0,-0.99835,0.0,0.22383]
[1778056999484,56.12,81716.99,0.0,-0.99834,0.0,0.22558]
[1778057004520,56.12,81716.77,0.0,-0.99834,0.0,0.22551]
[1778057005527,56.12,81719.6,0.0,-0.99833,0.0,0.22632]
[1778057010562,56.12,81719.54,0.0,-0.99833,0.0,0.2263]
[1778057013583,56.12,81720.04,0.0,-0.99834,0.0,0.22566]
[1778057017011,56.12,81720.49,0.0,-0.99834,0.0,0.22578]
[1778057017611,56.12,81719.39,0.0,-0.99834,0.0,0.22547]
[1778057022645,56.12,81721.97,0.0,-0.99833,0.0,0.2262]
[1778057027681,56.12,81721.87,0.0,-0.99833,0.0,0.22617]
[1778057030702,56.12,81718.9,0.0,-0.99834,0.0,0.22533]
[1778057035737,56.12,81718.78,0.0,-0.99834,0.0,0.2253]
[1778057040772,56.12,81719.53,0.0,-0.99834,0.0,0.22551]
[1778057043793,56.12,81724.59,0.0,-0.99833,0.0,0.22695]
[1778057044800,56.12,81728.51,0.0,-0.99832,0.0,0.22806]
[1778057045807,56.12,81731.42,0.0,-0.99831,0.0,0.2289]
[1778057051849,56.12,81727.45,0.0,-0.99832,0.0,0.22776]
[1778057053863,56.12,81723.97,0.0,-0.99833,0.0,0.22677]
[1778057056883,56.12,81720.68,0.0,-0.99834,0.0,0.22584]
[1778057059905,56.12,81716.73,0.0,-0.99835,0.0,0.22472]
[1778057061919,56.12,81711.43,0.0,-0.99836,0.0,0.22323]
[1778057062926,56.12,81706.48,0.0,-0.99837,0.0,0.22185]
[1778057067960,56.12,81708.61,0.0,-0.99836,0.0,0.22244]
[1778057071989,56.12,81708.9,0.0,-0.99837,0.0,0.22175]
[1778057075014,56.12,81698.09,0.0,-0.99839,0.0,0.21875]
[1778057076021,56.12,81695.37,0.0,-0.9984,0.0,0.218]
[1778057077533,56.12,81693.2,0.0,-0.9984,0.0,0.21741]
[1778057079747,56.12,81694.83,0.0,-0.9984,0.0,0.21785]
[1778057079834,56.12,81695.41,0.0,-0.9984,0.0,0.21801]
[1778057085084,56.12,81694.27,0.0,-0.9984,0.0,0.2177]
[1778057088105,56.12,81699.54,0.0,-0.99839,0.0,0.21915]
[1778057089894,56.12,81699.54,0.0,-0.99839,0.0,0.21915]
[1778057098175,56.12,81702.59,0.0,-0.99838,0.0,0.21999]
[1778057103209,56.12,81704.89,0.0,-0.99838,0.0,0.22063]
[1778057105224,56.12,81707.46,0.0,-0.99837,0.0,0.22134]
[1778057110260,56.12,81706.96,0.0,-0.99837,0.0,0.22121]
[1778057114288,56.12,81710.88,0.0,-0.99836,0.0,0.2223]
[1778057115295,56.12,81717.45,0.0,-0.99835,0.0,0.22414]
[1778057116081,56.12,81717.45,0.0,-0.99835,0.0,0.22414]
[1778057116302,56.12,81715.06,0.0,-0.99835,0.0,0.22347]
[1778057121337,56.12,81712.16,0.0,-0.99836,0.0,0.22266]
[1778057123350,56.12,81709.74,0.0,-0.99837,0.0,0.22198]
[1778057128386,56.12,81708.51,0.0,-0.99837,0.0,0.22164]
[1778057131407,56.12,81710.1,0.0,-0.99837,0.0,0.22131]
[1778057136442,56.12,81712.12,0.0,-0.99837,0.0,0.22187]
[1778057140470,56.12,81709.24,0.0,-0.99837,0.0,0.22107]
[1778057145504,56.12,81709.57,0.0,-0.99837,0.0,0.22116]
[1778057147519,56.12,81711.79,0.0,-0.99837,0.0,0.22178]
[1778057148526,56.12,81719.29,0.0,-0.99835,0.0,0.22388]
[1778057149532,56.12,81724.23,0.0,-0.99834,0.0,0.22527]
[1778057150540,56.12,81709.84,0.0,-0.99837,0.0,0.22123]
[1778057151546,56.12,81703.51,0.0,-0.99839,0.0,0.21948]
[1778057152554,56.12,81698.28,0.0,-0.9984,0.0,0.21804]
[1778057153562,56.12,81694.92,0.0,-0.99841,0.0,0.21712]
[1778057155576,56.12,81691.26,0.0,-0.99841,0.0,0.21612]
[1778057157590,56.12,81695.2,0.0,-0.9984,0.0,0.21719]
[1778057159315,56.12,81693.31,0.0,-0.99841,0.0,0.21667]
[1778057161621,56.12,81701.08,0.0,-0.99839,0.0,0.21881]
[1778057162627,56.12,81709.26,0.0,-0.99837,0.0,0.22107]
[1778057163634,56.12,81713.08,0.0,-0.99836,0.0,0.22214]
[1778057166655,56.12,81709.69,0.0,-0.99837,0.0,0.22119]
[1778057167662,56.12,81712.31,0.0,-0.99837,0.0,0.22192]
[1778057169052,56.12,81711.07,0.0,-0.99837,0.0,0.22158]
[1778057173703,56.12,81707.51,0.0,-0.99838,0.0,0.22059]
[1778057178739,56.12,81712.36,0.0,-0.99837,0.0,0.22194]
[1778057181759,56.12,81709.07,0.0,-0.99837,0.0,0.22102]
[1778057184781,56.12,81711.31,0.0,-0.99837,0.0,0.22164]
[1778057189816,56.12,81717.18,0.0,-0.99836,0.0,0.22329]
[1778057191829,56.12,81719.55,0.0,-0.99836,0.0,0.22317]
[1778057194851,56.12,81714.28,0.0,-0.99837,0.0,0.2217]
[1778057195858,56.12,81710.87,0.0,-0.99838,0.0,0.22075]
[1778057196525,56.12,81710.87,0.0,-0.99838,0.0,0.22075]
[1778057196865,56.12,81705.93,0.0,-0.99839,0.0,0.21938]
[1778057197872,56.12,81702.84,0.0,-0.99839,0.0,0.21853]
[1778057202906,56.12,81704.3,0.0,-0.99839,0.0,0.21893]
[1778057207942,56.12,81702.16,0.0,-0.99839,0.0,0.21834]
[1778057210182,56.12,81702.52,0.0,-0.99839,0.0,0.21844]
[1778057210978,56.12,81702.84,0.0,-0.99839,0.0,0.21853]
[1778057215007,56.12,81694.78,0.0,-0.99841,0.0,0.21632]
[1778057216015,56.12,81687.56,0.0,-0.99843,0.0,0.21435]
[1778057217022,56.12,81677.53,0.0,-0.99845,0.0,0.21165]
[1778057218030,56.12,81671.55,0.0,-0.99846,0.0,0.21006]
[1778057220044,56.12,81667.51,0.0,-0.99847,0.0,0.20898]
[1778057222058,56.12,81659.63,0.0,-0.99849,0.0,0.2069]
[1778057223065,56.12,81652.49,0.0,-0.9985,0.0,0.20504]
[1778057224071,56.12,81645.63,0.0,-0.99851,0.0,0.20326]
[1778057226086,56.12,81642.63,0.0,-0.99852,0.0,0.20248]
[1778057230114,56.12,81645.58,0.0,-0.99851,0.0,0.20324]
[1778057234446,56.12,81645.01,0.0,-0.99852,0.0,0.2031]
[1778057235996,56.12,81645.72,0.0,-0.99851,0.0,0.20328]
[1778057236095,56.12,81645.11,0.0,-0.99852,0.0,0.20312]
[1778057237167,56.12,81647.59,0.0,-0.99851,0.0,0.20376]
[1778057238174,56.12,81645.13,0.0,-0.99852,0.0,0.20313]
[1778057239181,56.12,81654.62,0.0,-0.9985,0.0,0.20559]
[1778057240188,56.12,81658.26,0.0,-0.99849,0.0,0.20655]
[1778057245223,56.12,81657.51,0.0,-0.99849,0.0,0.20635]
[1778057246534,56.12,81657.51,0.0,-0.99849,0.0,0.20635]
[1778057249250,56.12,81660.07,0.0,-0.99848,0.0,0.20702]
[1778057251265,56.12,81662.71,0.0,-0.99848,0.0,0.20698]
[1778057256302,56.12,81662.3,0.0,-0.99849,0.0,0.20687]
[1778057258316,56.12,81665.33,0.0,-0.99848,0.0,0.20767]
[1778057260330,56.12,81668.37,0.0,-0.99847,0.0,0.20847]
[1778057265365,56.12,81668.95,0.0,-0.99847,0.0,0.20862]
[1778057268385,56.12,81666.6,0.0,-0.99848,0.0,0.208]
[1778057273422,56.12,81667.73,0.0,-0.99847,0.0,0.2083]
[1778057275436,56.12,81669.95,0.0,-0.99847,0.0,0.20889]
[1778057280473,56.12,81671.46,0.0,-0.99847,0.0,0.20929]
[1778057286515,56.12,81668.42,0.0,-0.99847,0.0,0.20848]
[1778057288529,56.12,81659.73,0.0,-0.99849,0.0,0.2062]
[1778057289536,56.12,81654.75,0.0,-0.9985,0.0,0.2049]
[1778057293564,56.12,81652.65,0.0,-0.99851,0.0,0.20435]
[1778057294571,56.12,81649.01,0.0,-0.99851,0.0,0.20341]
[1778057296585,56.12,81646.57,0.0,-0.99852,0.0,0.20278]
[1778057297812,56.12,81646.57,0.0,-0.99852,0.0,0.20278]
[1778057303636,56.12,81647.02,0.0,-0.99852,0.0,0.20289]
[1778057308673,56.12,81644.98,0.0,-0.99852,0.0,0.20237]
[1778057311694,56.12,81644.46,0.0,-0.99853,0.0,0.20151]
[1778057314715,56.12,81641.26,0.0,-0.99853,0.0,0.20069]
[1778057319750,56.12,81641.73,0.0,-0.99853,0.0,0.20081]
[1778057321764,56.12,81638.65,0.0,-0.99854,0.0,0.20003]
[1778057325792,56.12,81641.93,0.0,-0.99853,0.0,0.20087]
[1778057330281,56.12,81643.0,0.0,-0.99853,0.0,0.20114]
[1778057330826,56.12,81642.15,0.0,-0.99853,0.0,0.20092]
[1778057333848,56.12,81639.76,0.0,-0.99854,0.0,0.20031]
[1778057338882,56.12,81640.63,0.0,-0.99854,0.0,0.20053]
[1778057343918,56.12,81641.46,0.0,-0.99853,0.0,0.20075]
[1778057348952,56.12,81640.77,0.0,-0.99854,0.0,0.20057]
[1778057350967,56.12,81643.31,0.0,-0.99853,0.0,0.20122]
[1778057356010,56.12,81644.33,0.0,-0.99853,0.0,0.20148]
[1778057361042,56.12,81644.56,0.0,-0.99853,0.0,0.20154]
[1778057366077,56.12,81642.28,0.0,-0.99853,0.0,0.20096]
[1778057371112,56.12,81641.34,0.0,-0.99854,0.0,0.2]
[1778057374132,56.12,81639.25,0.0,-0.99854,0.0,0.19947]
[1778057379168,56.12,81639.49,0.0,-0.99854,0.0,0.19953]
[1778057384202,56.12,81639.26,0.0,-0.99854,0.0,0.19947]
[1778057391252,56.12,81641.55,0.0,-0.99854,0.0,0.20005]
[1778057395280,56.12,81639.36,0.0,-0.99854,0.0,0.19949]
[1778057400315,56.12,81638.71,0.0,-0.99854,0.0,0.19933]
[1778057405353,56.12,81629.56,0.0,-0.99856,0.0,0.19701]
[1778057406360,56.12,81619.4,0.0,-0.99858,0.0,0.19447]
[1778057407371,56.12,81618.35,0.0,-0.99858,0.0,0.19421]
[1778057408389,56.12,81649.64,0.0,-0.99852,0.0,0.20213]
[1778057409392,56.12,81682.6,0.0,-0.99845,0.0,0.21077]
[1778057410409,56.12,81696.51,0.0,-0.99842,0.0,0.21451]
[1778057411412,56.12,81705.55,0.0,-0.9984,0.0,0.21698]
[1778057412439,56.12,81698.8,0.0,-0.99842,0.0,0.21513]
[1778057413440,56.12,81693.22,0.0,-0.99843,0.0,0.21362]
[1778057414447,56.12,81686.27,0.0,-0.99845,0.0,0.21175]
[1778057416463,56.12,81680.83,0.0,-0.99846,0.0,0.2103]
[1778057417709,56.12,81719.27,0.0,-0.99837,0.0,0.22076]
[1778057418498,56.12,81747.33,0.0,-0.99831,0.0,0.22869]
[1778057419503,56.12,81785.54,0.0,-0.99822,0.0,0.23989]
[1778057420517,56.12,81772.27,0.0,-0.99825,0.0,0.23595]
[1778057421520,56.12,81755.87,0.0,-0.99829,0.0,0.23115]
[1778057422535,56.12,81758.57,0.0,-0.99828,0.0,0.23194]
[1778057423539,56.12,81764.78,0.0,-0.99827,0.0,0.23375]
[1778057424548,56.12,81778.41,0.0,-0.99824,0.0,0.23776]
[1778057425554,56.12,81782.78,0.0,-0.99823,0.0,0.23906]
[1778057426561,56.12,81798.15,0.0,-0.99819,0.0,0.24369]
[1778057427568,56.12,81804.56,0.0,-0.99817,0.0,0.24564]
[1778057428575,56.12,81810.64,0.0,-0.99816,0.0,0.2475]
[1778057429582,56.12,81817.2,0.0,-0.99814,0.0,0.24952]
[1778057430589,56.12,81808.97,0.0,-0.99816,0.0,0.24699]
[1778057432603,56.12,81802.35,0.0,-0.99818,0.0,0.24412]
[1778057433610,56.12,81805.46,0.0,-0.99818,0.0,0.24507]
[1778057434618,56.12,81808.87,0.0,-0.99817,0.0,0.24611]
[1778057435625,56.12,81817.21,0.0,-0.99815,0.0,0.24867]
[1778057436632,56.12,81812.93,0.0,-0.99816,0.0,0.24736]
[1778057437639,56.12,81815.39,0.0,-0.99815,0.0,0.24811]
[1778057438650,56.12,81808.75,0.0,-0.99817,0.0,0.24607]
[1778057439657,56.12,81805.71,0.0,-0.99818,0.0,0.24515]
[1778057440664,56.12,81818.01,0.0,-0.99815,0.0,0.24892]
[1778057441672,56.12,81825.1,0.0,-0.99813,0.0,0.25112]
[1778057442678,56.12,81837.06,0.0,-0.9981,0.0,0.25487]
[1778057443685,56.12,81834.3,0.0,-0.9981,0.0,0.254]
[1778057444692,56.12,81830.21,0.0,-0.99812,0.0,0.25272]
[1778057445699,56.12,81838.58,0.0,-0.99809,0.0,0.25535]
[1778057446706,56.12,81842.69,0.0,-0.99808,0.0,0.25665]
[1778057447713,56.12,81838.63,0.0,-0.99809,0.0,0.25537]
[1778057448720,56.12,81832.17,0.0,-0.99811,0.0,0.25333]
[1778057449726,56.12,81820.34,0.0,-0.99814,0.0,0.24964]
[1778057450734,56.12,81805.1,0.0,-0.99818,0.0,0.24496]
[1778057451741,56.12,81797.52,0.0,-0.9982,0.0,0.24266]
[1778057452748,56.12,81790.78,0.0,-0.99821,0.0,0.24063]
[1778057453755,56.12,81787.82,0.0,-0.99822,0.0,0.23974]
[1778057455769,56.12,81784.71,0.0,-0.99823,0.0,0.23881]
[1778057456776,56.12,81777.34,0.0,-0.99825,0.0,0.23663]
[1778057457786,56.12,81768.94,0.0,-0.99827,0.0,0.23415]
[1778057458791,56.12,81756.54,0.0,-0.99829,0.0,0.23054]
[1778057459798,56.12,81746.52,0.0,-0.99832,0.0,0.22766]
[1778057460810,56.12,81731.73,0.0,-0.99835,0.0,0.22347]
[1778057461817,56.12,81728.78,0.0,-0.99836,0.0,0.22264]
[1778057462825,56.12,81736.77,0.0,-0.99834,0.0,0.22489]
[1778057463832,56.12,81734.03,0.0,-0.99835,0.0,0.22412]
[1778057464839,56.12,81731.27,0.0,-0.99835,0.0,0.22334]
[1778057466853,56.12,81736.89,0.0,-0.99834,0.0,0.22493]
[1778057467860,56.12,81757.2,0.0,-0.99829,0.0,0.23074]
[1778057468867,56.12,81766.78,0.0,-0.99827,0.0,0.23352]
[1778057469874,56.12,81770.72,0.0,-0.99826,0.0,0.23468]
[1778057471888,56.12,81775.91,0.0,-0.99825,0.0,0.2362]
[1778057472895,56.12,81781.0,0.0,-0.99824,0.0,0.23771]
[1778057473902,56.12,81788.69,0.0,-0.99822,0.0,0.24]
[1778057474909,56.12,81795.66,0.0,-0.9982,0.0,0.2421]
[1778057475917,56.12,81804.6,0.0,-0.99818,0.0,0.24481]
[1778057476938,56.12,81805.76,0.0,-0.99818,0.0,0.24516]
[1778057478955,56.12,81801.68,0.0,-0.99819,0.0,0.24392]
[1778057479962,56.12,81792.09,0.0,-0.99821,0.0,0.24102]
[1778057480969,56.12,81791.54,0.0,-0.99821,0.0,0.24086]
[1778057481982,56.12,81781.64,0.0,-0.99824,0.0,0.2379]
[1778057482996,56.12,81792.78,0.0,-0.99821,0.0,0.24123]
[1778057483997,56.12,81800.56,0.0,-0.99819,0.0,0.24358]
[1778057485007,56.12,81797.15,0.0,-0.9982,0.0,0.24255]
[1778057488026,56.12,81794.36,0.0,-0.9982,0.0,0.24171]
[1778057490040,56.12,81791.19,0.0,-0.99821,0.0,0.24075]
[1778057491047,56.12,81792.24,0.0,-0.99822,0.0,0.24024]
[1778057492053,56.12,81795.38,0.0,-0.99821,0.0,0.24118]
[1778057493061,56.12,81798.63,0.0,-0.9982,0.0,0.24216]
[1778057494068,56.12,81806.98,0.0,-0.99818,0.0,0.24469]
[1778057495074,56.12,81808.09,0.0,-0.99818,0.0,0.24503]
[1778057497091,56.12,81798.97,0.0,-0.9982,0.0,0.24226]
[1778057498098,56.12,81787.14,0.0,-0.99823,0.0,0.23871]
[1778057499105,56.12,81770.46,0.0,-0.99827,0.0,0.23379]
[1778057500112,56.12,81767.49,0.0,-0.99827,0.0,0.23292]
[1778057501119,56.12,81765.15,0.0,-0.99828,0.0,0.23224]
[1778057504141,56.12,81779.63,0.0,-0.99825,0.0,0.23648]
[1778057505148,56.12,81782.59,0.0,-0.99824,0.0,0.23736]
[1778057507161,56.12,81793.26,0.0,-0.99821,0.0,0.24054]
[1778057508169,56.12,81796.23,0.0,-0.99821,0.0,0.24144]
[1778057509176,56.12,81801.16,0.0,-0.99819,0.0,0.24292]
[1778057510183,56.12,81808.85,0.0,-0.99818,0.0,0.24526]
[1778057511190,56.12,81814.37,0.0,-0.99816,0.0,0.24695]
[1778057513204,56.12,81806.32,0.0,-0.99818,0.0,0.24449]
[1778057514211,56.12,81802.86,0.0,-0.99819,0.0,0.24344]
[1778057517232,56.12,81799.42,0.0,-0.9982,0.0,0.2424]
[1778057518239,56.12,81802.5,0.0,-0.99819,0.0,0.24333]
[1778057519245,56.12,81804.88,0.0,-0.99818,0.0,0.24405]
[1778057520253,56.12,81800.84,0.0,-0.99819,0.0,0.24283]
[1778057521260,56.12,81797.58,0.0,-0.9982,0.0,0.24184]
[1778057522267,56.12,81790.9,0.0,-0.99822,0.0,0.23984]
[1778057523274,56.12,81795.08,0.0,-0.99821,0.0,0.24109]
[1778057524281,56.12,81801.07,0.0,-0.99819,0.0,0.2429]
[1778057525288,56.12,81798.82,0.0,-0.9982,0.0,0.24222]
[1778057525930,56.12,81798.82,0.0,-0.9982,0.0,0.24222]
[1778057528414,56.12,81798.65,0.0,-0.9982,0.0,0.24217]
[1778057529315,56.12,81804.43,0.0,-0.99819,0.0,0.24392]
[1778057531330,56.12,81811.43,0.0,-0.99817,0.0,0.24605]
[1778057532336,56.12,81816.39,0.0,-0.99816,0.0,0.24757]
[1778057533344,56.12,81826.37,0.0,-0.99813,0.0,0.25066]
[1778057534351,56.12,81836.11,0.0,-0.99811,0.0,0.2537]
[1778057535358,56.12,81846.48,0.0,-0.99808,0.0,0.25698]
[1778057536365,56.12,81846.68,0.0,-0.99808,0.0,0.25705]
[1778057541402,56.12,81857.31,0.0,-0.99805,0.0,0.26045]
[1778057542409,56.12,81854.36,0.0,-0.99806,0.0,0.2595]
[1778057543416,56.12,81857.94,0.0,-0.99805,0.0,0.26065]
[1778057547444,56.12,81861.38,0.0,-0.99804,0.0,0.26176]
[1778057551472,56.12,81864.31,0.0,-0.99804,0.0,0.26182]
[1778057552479,56.12,81873.73,0.0,-0.99801,0.0,0.26488]
[1778057553486,56.12,81866.12,0.0,-0.99803,0.0,0.2624]
[1778057554493,56.12,81873.41,0.0,-0.99802,0.0,0.26477]
[1778057555500,56.12,81878.01,0.0,-0.998,0.0,0.26628]
[1778057557514,56.12,81881.81,0.0,-0.99799,0.0,0.26753]
[1778057558521,56.12,81884.32,0.0,-0.99799,0.0,0.26835]
[1778057559528,56.12,81872.65,0.0,-0.99802,0.0,0.26452]
[1778057560538,56.12,81866.03,0.0,-0.99804,0.0,0.26237]
[1778057561545,56.12,81879.69,0.0,-0.998,0.0,0.26683]
[1778057562552,56.12,81880.49,0.0,-0.998,0.0,0.26709]
[1778057567587,56.12,81879.61,0.0,-0.998,0.0,0.2668]
[1778057568594,56.12,81887.84,0.0,-0.99798,0.0,0.26952]
[1778057569601,56.12,81888.61,0.0,-0.99797,0.0,0.26977]
[1778057571616,56.12,81892.65,0.0,-0.99796,0.0,0.27112]
[1778057572635,56.12,81892.65,0.0,-0.99796,0.0,0.27112]
[1778057572737,56.12,81895.4,0.0,-0.99796,0.0,0.27203]
[1778057573893,56.12,81895.4,0.0,-0.99796,0.0,0.27203]
[1778057573941,56.12,81895.43,0.0,-0.99796,0.0,0.27204]
[1778057576651,56.12,81890.08,0.0,-0.99797,0.0,0.27026]
[1778057580679,56.12,81892.39,0.0,-0.99796,0.0,0.27103]
[1778057584707,56.12,81895.86,0.0,-0.99795,0.0,0.27219]
[1778057589743,56.12,81897.72,0.0,-0.99795,0.0,0.27281]
[1778057590752,56.12,81930.96,0.0,-0.99786,0.0,0.28415]
[1778057591759,56.12,81933.08,0.0,-0.99785,0.0,0.28488]
[1778057592766,56.12,81908.36,0.0,-0.99792,0.0,0.2764]
[1778057593773,56.12,81906.23,0.0,-0.99793,0.0,0.27567]
[1778057594780,56.12,81914.37,0.0,-0.9979,0.0,0.27844]
[1778057595787,56.12,81926.2,0.0,-0.99787,0.0,0.2825]
[1778057596796,56.12,81907.27,0.0,-0.99792,0.0,0.27603]
[1778057597803,56.12,81899.65,0.0,-0.99794,0.0,0.27346]
[1778057598810,56.12,81905.54,0.0,-0.99793,0.0,0.27544]
[1778057599817,56.12,81910.06,0.0,-0.99792,0.0,0.27697]
[1778057601831,56.12,81901.77,0.0,-0.99794,0.0,0.27417]
[1778057603844,56.12,81900.52,0.0,-0.99794,0.0,0.27375]
[1778057604863,56.12,81893.63,0.0,-0.99796,0.0,0.27144]
[1778057605870,56.12,81887.57,0.0,-0.99798,0.0,0.26943]
[1778057606877,56.12,81875.63,0.0,-0.99801,0.0,0.2655]
[1778057607884,56.12,81859.35,0.0,-0.99805,0.0,0.26022]
[1778057608892,56.12,81851.59,0.0,-0.99807,0.0,0.25773]
[1778057609898,56.12,81848.71,0.0,-0.99808,0.0,0.25682]
[1778057610904,56.12,81855.46,0.0,-0.99806,0.0,0.25897]
[1778057612919,56.12,81860.39,0.0,-0.99806,0.0,0.25967]
[1778057614933,56.12,81855.13,0.0,-0.99807,0.0,0.25799]
[1778057615940,56.12,81842.87,0.0,-0.9981,0.0,0.2541]
[1778057616947,56.12,81838.79,0.0,-0.99811,0.0,0.25282]
[1778057618961,56.12,81847.91,0.0,-0.99809,0.0,0.25569]
[1778057619968,56.12,81877.02,0.0,-0.99801,0.0,0.26506]
[1778057620974,56.12,81888.49,0.0,-0.99798,0.0,0.26883]
[1778057621981,56.12,81885.99,0.0,-0.99799,0.0,0.268]
[1778057622989,56.12,81888.58,0.0,-0.99798,0.0,0.26886]
[1778057623995,56.12,81897.43,0.0,-0.99796,0.0,0.2718]
[1778057625009,56.12,81900.13,0.0,-0.99795,0.0,0.2727]
[1778057627017,56.12,81896.86,0.0,-0.99796,0.0,0.27161]
[1778057628024,56.12,81889.08,0.0,-0.99798,0.0,0.26902]
[1778057629030,56.12,81888.12,0.0,-0.99798,0.0,0.2687]
[1778057630039,56.12,81891.67,0.0,-0.99797,0.0,0.26988]
[1778057631045,56.12,81893.88,0.0,-0.99797,0.0,0.27061]
[1778057632052,56.12,81891.09,0.0,-0.99797,0.0,0.26969]
[1778057633059,56.12,81868.05,0.0,-0.99804,0.0,0.26214]
[1778057634066,56.12,81850.29,0.0,-0.99808,0.0,0.25645]
[1778057635073,56.12,81851.96,0.0,-0.99808,0.0,0.25698]
[1778057636080,56.12,81854.36,0.0,-0.99807,0.0,0.25774]
[1778057639102,56.12,81860.51,0.0,-0.99806,0.0,0.25971]
[1778057642123,56.12,81863.22,0.0,-0.99805,0.0,0.26058]
[1778057643130,56.12,81866.61,0.0,-0.99804,0.0,0.26167]
[1778057644137,56.12,81876.53,0.0,-0.99801,0.0,0.2649]
[1778057645144,56.12,81875.87,0.0,-0.99802,0.0,0.26468]
[1778057646151,56.12,81879.9,0.0,-0.998,0.0,0.266]
[1778057648164,56.12,81882.15,0.0,-0.998,0.0,0.26674]
[1778057649172,56.12,81888.74,0.0,-0.99798,0.0,0.26891]
[1778057650459,56.12,81888.74,0.0,-0.99798,0.0,0.26891]
[1778057650502,56.12,81891.67,0.0,-0.99797,0.0,0.26988]
[1778057652217,56.12,81891.45,0.0,-0.99797,0.0,0.26981]
[1778057652319,56.12,81891.59,0.0,-0.99797,0.0,0.26985]
[1778057653199,56.12,81893.79,0.0,-0.99797,0.0,0.27058]
[1778057654207,56.12,81897.2,0.0,-0.99796,0.0,0.27172]
[1778057655214,56.12,81904.5,0.0,-0.99794,0.0,0.27417]
[1778057656221,56.12,81907.22,0.0,-0.99793,0.0,0.27509]
[1778057659242,56.12,81920.44,0.0,-0.99789,0.0,0.27958]
[1778057660248,56.12,81919.98,0.0,-0.99789,0.0,0.27942]
[1778057661256,56.12,81916.22,0.0,-0.99791,0.0,0.27814]
[1778057663270,56.12,81920.7,0.0,-0.99789,0.0,0.27967]
[1778057665284,56.12,81924.23,0.0,-0.99788,0.0,0.28088]
[1778057666291,56.12,81922.11,0.0,-0.99789,0.0,0.28015]
[1778057668898,56.12,81920.88,0.0,-0.99789,0.0,0.27973]
[1778057671326,56.12,81923.76,0.0,-0.99789,0.0,0.27978]
[1778057672333,56.12,81927.25,0.0,-0.99788,0.0,0.28098]
[1778057673892,56.12,81928.2,0.0,-0.99788,0.0,0.28131]
[1778057674346,56.12,81923.95,0.0,-0.99789,0.0,0.27985]
[1778057675354,56.12,81918.06,0.0,-0.99791,0.0,0.27783]
[1778057676362,56.12,81923.99,0.0,-0.99789,0.0,0.27986]
[1778057681397,56.12,81925.93,0.0,-0.99788,0.0,0.28052]
[1778057682404,56.12,81931.51,0.0,-0.99787,0.0,0.28245]
[1778057685425,56.12,81927.16,0.0,-0.99788,0.0,0.28095]
[1778057686432,56.12,81921.79,0.0,-0.9979,0.0,0.27911]
[1778057687439,56.12,81908.93,0.0,-0.99793,0.0,0.27474]
[1778057688451,56.12,81905.29,0.0,-0.99794,0.0,0.27351]
[1778057689455,56.12,81913.55,0.0,-0.99792,0.0,0.2763]
[1778057690463,56.12,81915.01,0.0,-0.99792,0.0,0.2768]
[1778057691470,56.12,81909.75,0.0,-0.99793,0.0,0.27502]
[1778057693484,56.12,81915.55,0.0,-0.99791,0.0,0.27698]
[1778057694492,56.12,81921.42,0.0,-0.9979,0.0,0.27898]
[1778057695498,56.12,81912.24,0.0,-0.99792,0.0,0.27586]
[1778057696505,56.12,81908.82,0.0,-0.99793,0.0,0.2747]
[1778057699527,56.12,81906.41,0.0,-0.99794,0.0,0.27389]
[1778057700534,56.12,81913.59,0.0,-0.99792,0.0,0.27631]
[1778057701541,56.12,81918.06,0.0,-0.99791,0.0,0.27783]
[1778057704562,56.12,81914.53,0.0,-0.99792,0.0,0.27663]
[1778057706585,56.12,81894.34,0.0,-0.99797,0.0,0.26986]
[1778057707589,56.12,81884.63,0.0,-0.998,0.0,0.26665]
[1778057708596,56.12,81882.04,0.0,-0.99801,0.0,0.2658]
[1778057712626,56.12,81889.11,0.0,-0.99799,0.0,0.26813]
[1778057714639,56.12,81896.42,0.0,-0.99797,0.0,0.27055]
[1778057715647,56.12,81898.61,0.0,-0.99796,0.0,0.27128]
[1778057717661,56.12,81902.58,0.0,-0.99795,0.0,0.2726]
[1778057718668,56.12,81904.96,0.0,-0.99794,0.0,0.2734]
[1778057719674,56.12,81920.88,0.0,-0.9979,0.0,0.27879]
[1778057720682,56.12,81932.5,0.0,-0.99787,0.0,0.28279]
[1778057721689,56.12,81932.85,0.0,-0.99787,0.0,0.28291]
[1778057724710,56.12,81938.66,0.0,-0.99785,0.0,0.28493]
[1778057725717,56.12,81942.98,0.0,-0.99784,0.0,0.28643]
[1778057728741,56.12,81947.23,0.0,-0.99782,0.0,0.28792]
[1778057729746,56.12,81951.5,0.0,-0.99781,0.0,0.28943]
[1778057732768,56.12,81944.82,0.0,-0.99784,0.0,0.28612]
[1778057733775,56.12,81948.78,0.0,-0.99783,0.0,0.28751]
[1778057735789,56.12,81951.37,0.0,-0.99782,0.0,0.28842]
[1778057738838,56.12,81961.25,0.0,-0.99779,0.0,0.29191]
[1778057739817,56.12,81970.5,0.0,-0.99776,0.0,0.29522]
[1778057740824,56.12,81973.96,0.0,-0.99775,0.0,0.29647]
[1778057741831,56.12,81971.54,0.0,-0.99776,0.0,0.29559]
[1778057744862,56.12,81968.95,0.0,-0.99777,0.0,0.29466]
[1778057745869,56.12,81972.16,0.0,-0.99776,0.0,0.29582]
[1778057750905,56.12,81951.2,0.0,-0.99782,0.0,0.28836]
[1778057752919,56.12,81951.62,0.0,-0.99782,0.0,0.28851]
[1778057753925,56.12,81956.53,0.0,-0.9978,0.0,0.29024]
[1778057754933,56.12,81954.31,0.0,-0.99781,0.0,0.28946]
[1778057755940,56.12,81949.56,0.0,-0.99782,0.0,0.28778]
[1778057757954,56.12,81946.97,0.0,-0.99783,0.0,0.28688]
[1778057760974,56.12,81941.37,0.0,-0.99785,0.0,0.28492]
[1778057761981,56.12,81938.45,0.0,-0.99786,0.0,0.2839]
[1778057763996,56.12,81936.5,0.0,-0.99786,0.0,0.28323]
[1778057765007,56.12,81941.32,0.0,-0.99785,0.0,0.2849]
[1778057766009,56.12,81955.28,0.0,-0.99781,0.0,0.2898]
[1778057767017,56.12,81943.72,0.0,-0.99784,0.0,0.28574]
[1778057768024,56.12,81938.7,0.0,-0.99786,0.0,0.28399]
[1778057769031,56.12,81937.52,0.0,-0.99786,0.0,0.28358]
[1778057770038,56.12,81941.86,0.0,-0.99785,0.0,0.28509]
[1778057771044,56.12,81946.06,0.0,-0.99783,0.0,0.28656]
[1778057772052,56.12,81940.61,0.0,-0.99785,0.0,0.28465]
[1778057774066,56.12,81947.64,0.0,-0.99783,0.0,0.28711]
[1778057775075,56.12,81961.35,0.0,-0.99779,0.0,0.29195]
[1778057776081,56.12,81963.62,0.0,-0.99778,0.0,0.29276]
[1778057779102,56.12,81960.32,0.0,-0.99779,0.0,0.29158]
[1778057781115,56.12,81964.35,0.0,-0.99778,0.0,0.29302]
[1778057783129,56.12,81970.05,0.0,-0.99776,0.0,0.29506]
[1778057784137,56.12,81945.9,0.0,-0.99783,0.0,0.2865]
[1778057785144,56.12,81940.14,0.0,-0.99785,0.0,0.28449]
[1778057789180,56.12,81932.05,0.0,-0.99787,0.0,0.28169]
[1778057790185,56.12,81928.31,0.0,-0.99789,0.0,0.2804]
[1778057791192,56.12,81928.94,0.0,-0.99789,0.0,0.27968]
[1778057794213,56.12,81925.74,0.0,-0.9979,0.0,0.27859]
[1778057796227,56.12,81928.13,0.0,-0.99789,0.0,0.2794]
[1778057799544,56.12,81929.22,0.0,-0.99789,0.0,0.27978]
[1778057799557,56.12,81929.94,0.0,-0.99789,0.0,0.28002]
[1778057801262,56.12,81927.47,0.0,-0.99789,0.0,0.27918]
[1778057805290,56.12,81931.71,0.0,-0.99788,0.0,0.28063]
[1778057806297,56.12,81936.36,0.0,-0.99787,0.0,0.28223]
[1778057809317,56.12,81928.27,0.0,-0.99789,0.0,0.27945]
[1778057814353,56.12,81926.17,0.0,-0.9979,0.0,0.27873]
[1778057816368,56.12,81923.6,0.0,-0.99791,0.0,0.27786]
[1778057817279,56.12,81923.6,0.0,-0.99791,0.0,0.27786]
[1778057817374,56.12,81923.88,0.0,-0.9979,0.0,0.27795]
[1778057818380,56.12,81926.23,0.0,-0.9979,0.0,0.27875]
[1778057819126,56.12,81926.23,0.0,-0.9979,0.0,0.27875]
[1778057824423,56.12,81923.89,0.0,-0.9979,0.0,0.27796]
[1778057827444,56.12,81927.82,0.0,-0.99789,0.0,0.2793]
[1778057831472,56.12,81931.03,0.0,-0.99788,0.0,0.2804]
[1778057832491,56.12,81934.21,0.0,-0.99788,0.0,0.28149]
[1778057833487,56.12,81923.69,0.0,-0.99791,0.0,0.27789]
[1778057834494,56.12,81907.26,0.0,-0.99795,0.0,0.27234]
[1778057835501,56.12,81905.33,0.0,-0.99796,0.0,0.27169]
[1778057837515,56.12,81899.33,0.0,-0.99797,0.0,0.26969]
[1778057838522,56.12,81896.24,0.0,-0.99798,0.0,0.26867]
[1778057842550,56.12,81894.05,0.0,-0.99799,0.0,0.26794]
[1778057843559,56.12,81877.18,0.0,-0.99803,0.0,0.26243]
[1778057844566,56.12,81866.4,0.0,-0.99806,0.0,0.25895]
[1778057845573,56.12,81866.16,0.0,-0.99806,0.0,0.25887]
[1778057846580,56.12,81871.15,0.0,-0.99805,0.0,0.26048]
[1778057847587,56.12,81877.44,0.0,-0.99803,0.0,0.26251]
[1778057848594,56.12,81882.09,0.0,-0.99802,0.0,0.26402]
[1778057849600,56.12,81884.46,0.0,-0.99801,0.0,0.26479]
[1778057851615,56.12,81886.69,0.0,-0.99801,0.0,0.26463]
[1778057855643,56.12,81881.93,0.0,-0.99803,0.0,0.26307]
[1778057856650,56.12,81879.46,0.0,-0.99803,0.0,0.26227]
[1778057857657,56.12,81873.43,0.0,-0.99805,0.0,0.26032]
[1778057859912,56.12,81874.77,0.0,-0.99804,0.0,0.26076]
[1778057860677,56.12,81877.33,0.0,-0.99804,0.0,0.26158]
[1778057862692,56.12,81879.58,0.0,-0.99803,0.0,0.26231]
[1778057863699,56.12,81883.31,0.0,-0.99802,0.0,0.26352]
[1778057865717,56.12,81881.12,0.0,-0.99803,0.0,0.26281]
[1778057866764,56.12,81878.73,0.0,-0.99803,0.0,0.26204]
[1778057867770,56.12,81875.2,0.0,-0.99804,0.0,0.2609]
[1778057868870,56.12,81876.73,0.0,-0.99804,0.0,0.26139]
[1778057869785,56.12,81876.39,0.0,-0.99804,0.0,0.26128]
[1778057870792,56.12,81878.9,0.0,-0.99803,0.0,0.26209]
[1778057873813,56.12,81881.88,0.0,-0.99803,0.0,0.26306]
[1778057874820,56.12,81890.95,0.0,-0.998,0.0,0.26602]
[1778057875826,56.12,81891.84,0.0,-0.998,0.0,0.26631]
[1778057878848,56.12,81894.54,0.0,-0.99799,0.0,0.2672]
[1778057880862,56.12,81888.55,0.0,-0.99801,0.0,0.26523]
[1778057881869,56.12,81885.98,0.0,-0.99802,0.0,0.26439]
[1778057883292,56.12,81885.98,0.0,-0.99802,0.0,0.26439]
[1778057883319,56.12,81883.13,0.0,-0.99802,0.0,0.26346]
[1778057883883,56.12,81892.36,0.0,-0.998,0.0,0.26648]
[1778057884890,56.12,81899.51,0.0,-0.99798,0.0,0.26884]
[1778057885896,56.12,81907.42,0.0,-0.99796,0.0,0.27147]
[1778057886904,56.12,81905.42,0.0,-0.99796,0.0,0.27081]
[1778057892397,56.12,81907.05,0.0,-0.99796,0.0,0.27135]
[1778057892438,56.12,81912.97,0.0,-0.99794,0.0,0.27333]
[1778057895967,56.12,81915.13,0.0,-0.99794,0.0,0.27406]
[1778057896974,56.12,81917.69,0.0,-0.99793,0.0,0.27492]
[1778057897981,56.12,81915.1,0.0,-0.99794,0.0,0.27405]
[1778057903016,56.12,81914.11,0.0,-0.99794,0.0,0.27372]
[1778057908050,56.12,81914.56,0.0,-0.99794,0.0,0.27387]
[1778057911072,56.12,81917.07,0.0,-0.99794,0.0,0.27379]
[1778057916107,56.12,81917.08,0.0,-0.99794,0.0,0.27379]
[1778057919128,56.12,81921.02,0.0,-0.99793,0.0,0.27512]
[1778057921142,56.12,81917.41,0.0,-0.99794,0.0,0.2739]
[1778057926177,56.12,81920.15,0.0,-0.99793,0.0,0.27483]
[1778057931212,56.12,81921.82,0.0,-0.99792,0.0,0.27539]
[1778057933226,56.12,81918.89,0.0,-0.99793,0.0,0.2744]
[1778057934233,56.12,81915.28,0.0,-0.99794,0.0,0.27319]
[1778057939268,56.12,81913.75,0.0,-0.99795,0.0,0.27267]
[1778057941282,56.12,81917.13,0.0,-0.99794,0.0,0.27381]
[1778057946317,56.12,81915.77,0.0,-0.99794,0.0,0.27335]
[1778057951353,56.12,81916.42,0.0,-0.99794,0.0,0.27357]
[1778057956388,56.12,81912.69,0.0,-0.99795,0.0,0.27232]
[1778057958402,56.12,81908.07,0.0,-0.99796,0.0,0.27077]
[1778057963437,56.12,81907.18,0.0,-0.99796,0.0,0.27048]
[1778057966457,56.12,81910.13,0.0,-0.99796,0.0,0.27146]
[1778057971493,56.12,81908.67,0.0,-0.99797,0.0,0.27006]
[1778057974514,56.12,81918.58,0.0,-0.99794,0.0,0.27338]
[1778057975521,56.12,81922.73,0.0,-0.99793,0.0,0.27477]
[1778057979548,56.12,81925.08,0.0,-0.99792,0.0,0.27557]
[1778057983577,56.12,81927.19,0.0,-0.99792,0.0,0.27628]
[1778057986598,56.12,81930.7,0.0,-0.99791,0.0,0.27748]
[1778057991633,56.12,81933.88,0.0,-0.9979,0.0,0.27856]
[1778057993647,56.12,81937.45,0.0,-0.99789,0.0,0.27978]
[1778057998682,56.12,81939.6,0.0,-0.99788,0.0,0.28052]
[1778057999695,56.12,81942.26,0.0,-0.99787,0.0,0.28144]
[1778058001722,56.12,81959.49,0.0,-0.99782,0.0,0.28744]
[1778058002730,56.12,81959.49,0.0,-0.99782,0.0,0.28744]
[1778059631001,56.12,81722.58,0.0,-0.99857,0.0,0.19409]
[1778059672289,56.12,81734.56,0.0,-0.99855,0.0,0.19639]
[1778059699373,56.12,81746.0,0.0,-0.99852,0.0,0.19932]
[1778059704513,56.12,81745.55,0.0,-0.99853,0.0,0.1992]
[1778059706527,56.12,81745.31,0.0,-0.99853,0.0,0.19914]
[1778059708541,56.12,81745.97,0.0,-0.99852,0.0,0.19931]
[1778059710555,56.12,81738.67,0.0,-0.99854,0.0,0.19744]
[1778059712569,56.12,81738.17,0.0,-0.99855,0.0,0.19659]
[1778059714583,56.12,81737.95,0.0,-0.99855,0.0,0.19653]
[1778059716597,56.12,81735.88,0.0,-0.99855,0.0,0.19601]
[1778059719618,56.12,81733.5,0.0,-0.99856,0.0,0.1954]
[1778059722639,56.12,81730.39,0.0,-0.99856,0.0,0.19462]
[1778059725660,56.12,81730.53,0.0,-0.99856,0.0,0.19465]
[1778059728681,56.12,81731.77,0.0,-0.99856,0.0,0.19497]
[1778059730695,56.12,81736.15,0.0,-0.99855,0.0,0.19607]
[1778059732709,56.12,81736.61,0.0,-0.99855,0.0,0.19619]
[1778059736737,56.12,81736.42,0.0,-0.99855,0.0,0.19614]
[1778059739758,56.12,81738.36,0.0,-0.99855,0.0,0.19664]
[1778059744793,56.12,81739.11,0.0,-0.99854,0.0,0.19683]
[1778059749829,56.12,81744.57,0.0,-0.99853,0.0,0.19822]
[1778059752851,56.12,81748.17,0.0,-0.99853,0.0,0.19914]
[1778059757886,56.12,81748.7,0.0,-0.99852,0.0,0.19928]
[1778059762921,56.12,81749.89,0.0,-0.99852,0.0,0.19958]
[1778059767956,56.12,81750.32,0.0,-0.99852,0.0,0.1997]
[1778059772991,56.12,81754.63,0.0,-0.99852,0.0,0.20007]
[1778059780040,56.12,81756.66,0.0,-0.99851,0.0,0.2006]
[1778059786082,56.12,81756.74,0.0,-0.99851,0.0,0.20062]
[1778059793131,56.12,81756.56,0.0,-0.99851,0.0,0.20057]
[1778059798166,56.12,81758.22,0.0,-0.99851,0.0,0.201]
[1778059803201,56.12,81758.39,0.0,-0.99851,0.0,0.20105]
[1778059808236,56.12,81756.25,0.0,-0.99851,0.0,0.20049]
[1778059814279,56.12,81755.95,0.0,-0.99851,0.0,0.20041]
[1778059819314,56.12,81754.75,0.0,-0.99852,0.0,0.2001]
[1778059824351,56.12,81754.4,0.0,-0.99852,0.0,0.20001]
[1778059829386,56.12,81755.9,0.0,-0.99851,0.0,0.2004]
[1778059834423,56.12,81756.69,0.0,-0.99852,0.0,0.19987]
[1778059839458,56.12,81756.56,0.0,-0.99852,0.0,0.19984]
[1778059844493,56.12,81759.3,0.0,-0.99851,0.0,0.20054]
[1778059849528,56.12,81759.99,0.0,-0.99851,0.0,0.20072]
[1778059854562,56.12,81756.44,0.0,-0.99852,0.0,0.19981]
[1778059859599,56.12,81756.72,0.0,-0.99852,0.0,0.19988]
[1778059864634,56.12,81762.9,0.0,-0.99851,0.0,0.20148]
[1778059869669,56.12,81764.0,0.0,-0.9985,0.0,0.20176]
[1778059875711,56.12,81763.78,0.0,-0.9985,0.0,0.20171]
[1778059880746,56.12,81763.61,0.0,-0.9985,0.0,0.20166]
[1778059885781,56.12,81764.02,0.0,-0.9985,0.0,0.20177]
[1778059891823,56.12,81763.95,0.0,-0.99851,0.0,0.20101]
[1778059898872,56.12,81763.95,0.0,-0.99851,0.0,0.20101]
[1778059904914,56.12,81764.02,0.0,-0.99851,0.0,0.20103]
[1778059909949,56.12,81761.63,0.0,-0.99851,0.0,0.20041]
[1778059914984,56.12,81773.03,0.0,-0.99849,0.0,0.20338]
[1778059915991,56.12,81780.07,0.0,-0.99847,0.0,0.20523]
[1778059918005,56.12,81783.45,0.0,-0.99847,0.0,0.20612]
[1778059922033,56.12,81795.6,0.0,-0.99844,0.0,0.20937]
[1778059923040,56.12,81806.79,0.0,-0.99842,0.0,0.21239]
[1778059924047,56.12,81818.33,0.0,-0.99839,0.0,0.21556]
[1778059925054,56.12,81830.73,0.0,-0.99836,0.0,0.219]
[1778059926061,56.12,81833.28,0.0,-0.99836,0.0,0.21971]
[1778059928075,56.12,81833.75,0.0,-0.99836,0.0,0.21984]
[1778059930089,56.12,81836.11,0.0,-0.99835,0.0,0.22051]
[1778059932103,56.12,81846.94,0.0,-0.99833,0.0,0.22357]
[1778059933111,56.12,81855.18,0.0,-0.99831,0.0,0.22593]
[1778059934118,56.12,81857.35,0.0,-0.9983,0.0,0.22655]
[1778059935125,56.12,81871.34,0.0,-0.99827,0.0,0.23061]
[1778059936132,56.12,81906.77,0.0,-0.99818,0.0,0.24119]
[1778059937139,56.12,81931.8,0.0,-0.99812,0.0,0.24891]
[1778059938146,56.12,81947.93,0.0,-0.99808,0.0,0.254]
[1778059939153,56.12,81961.99,0.0,-0.99804,0.0,0.25851]
[1778059940160,56.12,81962.76,0.0,-0.99804,0.0,0.25875]
[1778059945195,56.12,81964.07,0.0,-0.99803,0.0,0.25918]
[1778059949223,56.12,81948.23,0.0,-0.99808,0.0,0.25409]
[1778059950230,56.12,81946.42,0.0,-0.99808,0.0,0.25352]
[1778059952244,56.12,81957.43,0.0,-0.99806,0.0,0.25614]
[1778059953251,56.12,81946.4,0.0,-0.99809,0.0,0.25262]
[1778059954258,56.12,81946.14,0.0,-0.99809,0.0,0.25254]
[1778059958289,56.12,81963.49,0.0,-0.99804,0.0,0.25809]
[1778059959296,56.12,81978.8,0.0,-0.998,0.0,0.26307]
[1778059960303,56.12,81975.97,0.0,-0.99801,0.0,0.26215]
[1778059961310,56.12,81963.32,0.0,-0.99804,0.0,0.25803]
[1778059962318,56.12,81964.52,0.0,-0.99804,0.0,0.25842]
[1778059965338,56.12,81948.36,0.0,-0.99808,0.0,0.25324]
[1778059966345,56.12,81930.47,0.0,-0.99813,0.0,0.24762]
[1778059967352,56.12,81923.99,0.0,-0.99814,0.0,0.24561]
[1778059969368,56.12,81919.96,0.0,-0.99815,0.0,0.24436]
[1778059972387,56.12,81889.56,0.0,-0.99823,0.0,0.23516]
[1778059973394,56.12,81859.25,0.0,-0.9983,0.0,0.22629]
[1778059974401,56.12,81845.07,0.0,-0.99834,0.0,0.22224]
[1778059975408,56.12,81839.52,0.0,-0.99835,0.0,0.22067]
[1778059976415,56.12,81851.27,0.0,-0.99832,0.0,0.224]
[1778059977422,56.12,81862.69,0.0,-0.99829,0.0,0.22728]
[1778059978429,56.12,81861.79,0.0,-0.9983,0.0,0.22702]
[1778059980443,56.12,81849.65,0.0,-0.99833,0.0,0.22354]
[1778059982457,56.12,81849.98,0.0,-0.99832,0.0,0.22363]
[1778059983464,56.12,81865.42,0.0,-0.99829,0.0,0.22807]
[1778059984471,56.12,81877.14,0.0,-0.99826,0.0,0.23149]
[1778059985478,56.12,81881.69,0.0,-0.99825,0.0,0.23283]
[1778059986485,56.12,81876.24,0.0,-0.99826,0.0,0.23122]
[1778059990513,56.12,81888.73,0.0,-0.99823,0.0,0.23491]
[1778059992527,56.12,81898.7,0.0,-0.99821,0.0,0.2379]
[1778059994541,56.12,81898.79,0.0,-0.99821,0.0,0.23792]
[1778059999576,56.12,81900.15,0.0,-0.9982,0.0,0.23833]
[1778060004611,56.12,81907.94,0.0,-0.99819,0.0,0.24069]
[1778060009646,56.12,81906.06,0.0,-0.99819,0.0,0.24012]
[1778060014681,56.12,81907.24,0.0,-0.99819,0.0,0.23962]
[1778060019716,56.12,81920.48,0.0,-0.99816,0.0,0.24366]
[1778060021730,56.12,81923.96,0.0,-0.99815,0.0,0.24473]
[1778060026765,56.12,81922.08,0.0,-0.99816,0.0,0.24415]
[1778060031800,56.12,81923.03,0.0,-0.99815,0.0,0.24445]
[1778060035828,56.12,81929.25,0.0,-0.99814,0.0,0.24637]
[1778060040863,56.12,81925.01,0.0,-0.99815,0.0,0.24506]
[1778060045898,56.12,81923.61,0.0,-0.99815,0.0,0.24462]
[1778060049926,56.12,81931.52,0.0,-0.99813,0.0,0.24707]
[1778060051940,56.12,81940.24,0.0,-0.99811,0.0,0.2498]
[1778060053954,56.12,81950.68,0.0,-0.99808,0.0,0.25309]
[1778060054961,56.12,81949.77,0.0,-0.99808,0.0,0.2528]
[1778060058989,56.12,81939.11,0.0,-0.99811,0.0,0.24944]
[1778060064024,56.12,81932.47,0.0,-0.99813,0.0,0.24737]
[1778060069068,56.12,81922.52,0.0,-0.99815,0.0,0.24429]
[1778060074104,56.12,81926.97,0.0,-0.99815,0.0,0.2448]
[1778060079139,56.12,81921.89,0.0,-0.99816,0.0,0.24323]
[1778060080146,56.12,81910.73,0.0,-0.99819,0.0,0.23983]
[1778060081153,56.12,81909.58,0.0,-0.99819,0.0,0.23948]
[1778060086188,56.12,81910.41,0.0,-0.99819,0.0,0.23973]
[1778060091223,56.12,81912.46,0.0,-0.99819,0.0,0.24036]
[1778060096260,56.12,81917.35,0.0,-0.99817,0.0,0.24184]
[1778060101295,56.12,81921.13,0.0,-0.99816,0.0,0.243]
[1778060103309,56.12,81928.92,0.0,-0.99815,0.0,0.2454]
[1778060108345,56.12,81930.17,0.0,-0.99814,0.0,0.24578]
[1778060113380,56.12,81927.26,0.0,-0.99815,0.0,0.24489]
[1778060118415,56.12,81924.77,0.0,-0.99816,0.0,0.24412]
[1778060123450,56.12,81925.15,0.0,-0.99815,0.0,0.24423]
[1778060128486,56.12,81924.19,0.0,-0.99816,0.0,0.24394]
[1778060133521,56.12,81921.94,0.0,-0.99817,0.0,0.24239]
[1778060137549,56.12,81912.1,0.0,-0.99819,0.0,0.23939]
[1778060141578,56.12,81891.22,0.0,-0.99824,0.0,0.23315]
[1778060142585,56.12,81889.43,0.0,-0.99825,0.0,0.23262]
[1778060147620,56.12,81889.24,0.0,-0.99825,0.0,0.23256]
[1778060152655,56.12,81891.92,0.0,-0.99824,0.0,0.23336]
[1778060155676,56.12,81900.38,0.0,-0.99822,0.0,0.23587]
[1778060157690,56.12,81906.71,0.0,-0.99821,0.0,0.23777]
[1778060162728,56.12,81899.65,0.0,-0.99822,0.0,0.23565]
[1778060165749,56.12,81898.99,0.0,-0.99823,0.0,0.23546]
[1778060170784,56.12,81897.74,0.0,-0.99823,0.0,0.23508]
[1778060175819,56.12,81899.21,0.0,-0.99823,0.0,0.23552]
[1778060179847,56.12,81907.78,0.0,-0.9982,0.0,0.23809]
[1778060180854,56.12,81918.75,0.0,-0.99818,0.0,0.24141]
[1778060181861,56.12,81921.33,0.0,-0.99817,0.0,0.2422]
[1778060184896,56.12,81931.63,0.0,-0.99814,0.0,0.24537]
[1778060186910,56.12,81936.6,0.0,-0.99813,0.0,0.24691]
[1778060188924,56.12,81928.89,0.0,-0.99815,0.0,0.24452]
[1778060193959,56.12,81921.63,0.0,-0.99818,0.0,0.24144]
[1778060197987,56.12,81918.71,0.0,-0.99818,0.0,0.24055]
[1778060202015,56.12,81932.58,0.0,-0.99815,0.0,0.2448]
[1778060204029,56.12,81934.91,0.0,-0.99814,0.0,0.24552]
[1778060208057,56.12,81947.18,0.0,-0.99811,0.0,0.24934]
[1778060209064,56.12,81939.64,0.0,-0.99813,0.0,0.24698]
[1778060210071,56.12,81931.47,0.0,-0.99815,0.0,0.24445]
[1778060211078,56.12,81932.38,0.0,-0.99815,0.0,0.24473]
[1778060216113,56.12,81929.69,0.0,-0.99816,0.0,0.2439]
[1778060221148,56.12,81937.05,0.0,-0.99814,0.0,0.24618]
[1778060226183,56.12,81938.31,0.0,-0.99813,0.0,0.24657]
[1778060230211,56.12,81927.61,0.0,-0.99816,0.0,0.24327]
[1778060235246,56.12,81938.16,0.0,-0.99813,0.0,0.24652]
[1778060240281,56.12,81936.96,0.0,-0.99814,0.0,0.24615]
[1778060245318,56.12,81944.79,0.0,-0.99812,0.0,0.24859]
[1778060250354,56.12,81945.38,0.0,-0.99812,0.0,0.24877]
[1778060255388,56.12,81945.96,0.0,-0.99812,0.0,0.24808]
[1778060260423,56.12,81944.82,0.0,-0.99812,0.0,0.24772]
[1778060263444,56.12,81927.91,0.0,-0.99817,0.0,0.2425]
[1778060264451,56.12,81917.58,0.0,-0.99819,0.0,0.23935]
[1778060265459,56.12,81918.57,0.0,-0.99819,0.0,0.23965]
[1778060270493,56.12,81910.54,0.0,-0.99821,0.0,0.23723]
[1778060272507,56.12,81902.4,0.0,-0.99823,0.0,0.23479]
[1778060275528,56.12,81910.22,0.0,-0.99821,0.0,0.23713]
[1778060280563,56.12,81904.85,0.0,-0.99822,0.0,0.23552]
[1778060285598,56.12,81909.14,0.0,-0.99821,0.0,0.23681]
[1778060290633,56.12,81912.98,0.0,-0.9982,0.0,0.23796]
[1778060295168,56.12,81911.63,0.0,-0.99821,0.0,0.23756]
[1778060296085,56.12,81913.36,0.0,-0.9982,0.0,0.23808]
[1778060296676,56.12,81913.42,0.0,-0.9982,0.0,0.23809]
[1778060300704,56.12,81909.08,0.0,-0.99821,0.0,0.23679]
[1778060301711,56.12,81905.69,0.0,-0.99822,0.0,0.23577]
[1778060306746,56.12,81906.42,0.0,-0.99822,0.0,0.23599]
[1778060311781,56.12,81904.68,0.0,-0.99823,0.0,0.23463]
[1778060316816,56.12,81905.52,0.0,-0.99823,0.0,0.23488]
[1778060321851,56.12,81906.66,0.0,-0.99823,0.0,0.23522]
[1778060326887,56.12,81913.23,0.0,-0.99821,0.0,0.23719]
[1778060329908,56.12,81914.48,0.0,-0.99821,0.0,0.23757]
[1778060330915,56.12,81918.52,0.0,-0.9982,0.0,0.23878]
[1778060331922,56.12,81922.33,0.0,-0.99819,0.0,0.23994]
[1778060332929,56.12,81928.88,0.0,-0.99817,0.0,0.24193]
[1778060333936,56.12,81939.15,0.0,-0.99814,0.0,0.24509]
[1778060334944,56.12,81942.59,0.0,-0.99814,0.0,0.24616]
[1778060335950,56.12,81943.81,0.0,-0.99813,0.0,0.24653]
[1778060337966,56.12,81945.91,0.0,-0.99813,0.0,0.24719]
[1778060341994,56.12,81964.78,0.0,-0.99808,0.0,0.25313]
[1778060343001,56.12,81970.15,0.0,-0.99806,0.0,0.25484]
[1778060344016,56.12,81974.74,0.0,-0.99805,0.0,0.25631]
[1778060345017,56.12,81980.25,0.0,-0.99804,0.0,0.25809]
[1778060347031,56.12,81985.63,0.0,-0.99802,0.0,0.25983]
[1778060350053,56.12,81982.61,0.0,-0.99803,0.0,0.25885]
[1778060351835,56.12,81982.2,0.0,-0.99803,0.0,0.25872]
[1778060357101,56.12,81981.98,0.0,-0.99803,0.0,0.25865]
[1778060357944,56.12,81981.98,0.0,-0.99803,0.0,0.25865]
[1778060358108,56.12,81982.37,0.0,-0.99803,0.0,0.25878]
[1778060360124,56.12,81984.87,0.0,-0.99802,0.0,0.25959]
[1778060361150,56.12,81982.21,0.0,-0.99803,0.0,0.25872]
[1778060365170,56.12,81984.3,0.0,-0.99803,0.0,0.2594]
[1778060366177,56.12,81986.75,0.0,-0.99802,0.0,0.2602]
[1778060371214,56.12,81987.33,0.0,-0.99803,0.0,0.25948]
[1778060376249,56.12,81990.86,0.0,-0.99802,0.0,0.26063]
[1778060380278,56.12,81988.35,0.0,-0.99802,0.0,0.25981]
[1778060384306,56.12,81990.64,0.0,-0.99802,0.0,0.26056]
[1778060386320,56.12,81995.9,0.0,-0.998,0.0,0.26228]
[1778060387327,56.12,82003.0,0.0,-0.99798,0.0,0.26462]
[1778060389341,56.12,81999.84,0.0,-0.99799,0.0,0.26357]
[1778060393369,56.12,81996.16,0.0,-0.998,0.0,0.26236]
[1778060398404,56.12,81998.66,0.0,-0.99799,0.0,0.26318]
[1778060399412,56.12,82003.42,0.0,-0.99798,0.0,0.26475]
[1778060404447,56.12,82002.12,0.0,-0.99798,0.0,0.26432]
[1778060408476,56.12,81999.68,0.0,-0.99799,0.0,0.26352]
[1778060409483,56.12,81997.14,0.0,-0.998,0.0,0.26268]
[1778060414518,56.12,81997.36,0.0,-0.998,0.0,0.26276]
[1778060417539,56.12,82000.12,0.0,-0.99799,0.0,0.26366]
[1778060419553,56.12,82004.62,0.0,-0.99798,0.0,0.26515]
[1778060422574,56.12,82000.76,0.0,-0.99799,0.0,0.26388]
[1778060426603,56.12,82003.07,0.0,-0.99798,0.0,0.26464]
[1778060431643,56.12,82003.16,0.0,-0.99799,0.0,0.26375]
[1778060436673,56.12,82003.04,0.0,-0.99799,0.0,0.26371]
[1778060441711,56.12,82001.31,0.0,-0.99799,0.0,0.26314]
[1778060442718,56.12,81998.87,0.0,-0.998,0.0,0.26233]
[1778060447753,56.12,82000.17,0.0,-0.998,0.0,0.26276]
[1778060451781,56.12,82003.96,0.0,-0.99799,0.0,0.26401]
[1778060452788,56.12,82010.77,0.0,-0.99797,0.0,0.26627]
[1778060455810,56.12,82024.11,0.0,-0.99793,0.0,0.27074]
[1778060456817,56.12,82031.18,0.0,-0.99791,0.0,0.27313]
[1778060458831,56.12,82024.29,0.0,-0.99793,0.0,0.2708]
[1778060459838,56.12,82013.72,0.0,-0.99796,0.0,0.26725]
[1778060460845,56.12,82009.88,0.0,-0.99797,0.0,0.26597]
[1778060463866,56.12,82012.72,0.0,-0.99796,0.0,0.26692]
[1778060464873,56.12,82018.55,0.0,-0.99795,0.0,0.26886]
[1778060465880,56.12,82025.76,0.0,-0.99793,0.0,0.27129]
[1778060466887,56.12,82030.26,0.0,-0.99791,0.0,0.27282]
[1778060468903,56.12,82036.71,0.0,-0.99789,0.0,0.27502]
[1778060473936,56.12,82030.73,0.0,-0.99791,0.0,0.27298]
[1778060474943,56.12,82026.72,0.0,-0.99792,0.0,0.27162]
[1778060478971,56.12,82021.82,0.0,-0.99794,0.0,0.26996]
[1778060479991,56.12,82017.46,0.0,-0.99795,0.0,0.2685]
[1778060480989,56.12,82006.92,0.0,-0.99798,0.0,0.26499]
[1778060481998,56.12,82002.08,0.0,-0.99799,0.0,0.26339]
[1778060483006,56.12,82001.67,0.0,-0.99799,0.0,0.26325]
[1778060484019,56.12,82004.82,0.0,-0.99798,0.0,0.26429]
[1778060485030,56.12,82008.29,0.0,-0.99797,0.0,0.26544]
[1778060487042,56.12,82011.07,0.0,-0.99797,0.0,0.26637]
[1778060489056,56.12,82006.55,0.0,-0.99798,0.0,0.26487]
[1778060490063,56.12,82003.21,0.0,-0.99799,0.0,0.26376]
[1778060491070,56.12,82002.61,0.0,-0.998,0.0,0.26264]
[1778060492057,56.12,82002.61,0.0,-0.998,0.0,0.26264]
[1778060492222,56.12,82002.61,0.0,-0.998,0.0,0.26264]
[1778060492271,56.12,82001.01,0.0,-0.998,0.0,0.26212]
[1778060493084,56.12,81998.69,0.0,-0.99801,0.0,0.26136]
[1778060497112,56.12,82000.99,0.0,-0.998,0.0,0.26211]
[1778060501140,56.12,82006.08,0.0,-0.99799,0.0,0.26379]
[1778060504162,56.12,82008.4,0.0,-0.99798,0.0,0.26455]
[1778060506176,56.12,82012.22,0.0,-0.99797,0.0,0.26582]
[1778060507183,56.12,82016.83,0.0,-0.99796,0.0,0.26736]
[1778060509199,56.12,82020.97,0.0,-0.99795,0.0,0.26874]
[1778060511213,56.12,82017.54,0.0,-0.99796,0.0,0.26759]
[1778060514234,56.12,82014.99,0.0,-0.99796,0.0,0.26674]
[1778060517255,56.12,82017.37,0.0,-0.99796,0.0,0.26754]
[1778060522293,56.12,82018.42,0.0,-0.99795,0.0,0.26789]
[1778060525314,56.12,82022.61,0.0,-0.99794,0.0,0.26929]
[1778060527328,56.12,82019.86,0.0,-0.99795,0.0,0.26837]
[1778060528335,56.12,82016.11,0.0,-0.99796,0.0,0.26712]
[1778060530349,56.12,82023.5,0.0,-0.99794,0.0,0.26959]
[1778060531356,56.12,82024.19,0.0,-0.99794,0.0,0.26982]
[1778060533371,56.12,82026.34,0.0,-0.99793,0.0,0.27055]
[1778060535385,56.12,82028.9,0.0,-0.99792,0.0,0.27141]
[1778060539413,56.12,82031.44,0.0,-0.99792,0.0,0.27227]
[1778060540420,56.12,82033.55,0.0,-0.99791,0.0,0.27299]
[1778060545456,56.12,82035.22,0.0,-0.99791,0.0,0.27356]
[1778060547470,56.12,82030.9,0.0,-0.99792,0.0,0.27209]
[1778060548477,56.12,82028.18,0.0,-0.99793,0.0,0.27117]
[1778060551498,56.12,82027.6,0.0,-0.99793,0.0,0.27003]
[1778060552505,56.12,82023.86,0.0,-0.99795,0.0,0.26877]
[1778060553512,56.12,82017.49,0.0,-0.99796,0.0,0.26664]
[1778060555526,56.12,82015.71,0.0,-0.99797,0.0,0.26605]
[1778060557540,56.12,82007.69,0.0,-0.99799,0.0,0.2634]
[1778060558548,56.12,82005.25,0.0,-0.998,0.0,0.26259]
[1778060560562,56.12,82003.04,0.0,-0.998,0.0,0.26187]
[1778060565122,56.12,82001.46,0.0,-0.99801,0.0,0.26135]
[1778060565319,56.12,82001.46,0.0,-0.99801,0.0,0.26135]
[1778060565597,56.12,82001.63,0.0,-0.99801,0.0,0.26141]
[1778060569625,56.12,81995.87,0.0,-0.99802,0.0,0.25953]
[1778060570632,56.12,81993.64,0.0,-0.99803,0.0,0.2588]
[1778060575667,56.12,81991.96,0.0,-0.99803,0.0,0.25826]
[1778060580702,56.12,81991.39,0.0,-0.99803,0.0,0.25807]
[1778060584730,56.12,81993.57,0.0,-0.99803,0.0,0.25878]
[1778060589765,56.12,81995.65,0.0,-0.99802,0.0,0.25945]
[1778060592786,56.12,81999.49,0.0,-0.99801,0.0,0.26071]
[1778060597821,56.12,82001.83,0.0,-0.99801,0.0,0.26147]
[1778060602856,56.12,81999.49,0.0,-0.99801,0.0,0.26071]
[1778060606884,56.12,81996.48,0.0,-0.99802,0.0,0.25972]
[1778060611919,56.12,81995.4,0.0,-0.99803,0.0,0.25846]
[1778060616954,56.12,81995.24,0.0,-0.99803,0.0,0.25841]
[1778060621989,56.12,81996.3,0.0,-0.99803,0.0,0.25875]
[1778060627026,56.12,81995.8,0.0,-0.99803,0.0,0.25859]
[1778060632061,56.12,81994.69,0.0,-0.99803,0.0,0.25823]
[1778060637096,56.12,81993.22,0.0,-0.99804,0.0,0.25776]
[1778060642131,56.12,81994.19,0.0,-0.99803,0.0,0.25807]
[1778060647167,56.12,81995.06,0.0,-0.99803,0.0,0.25835]
[1778060651194,56.12,81998.1,0.0,-0.99802,0.0,0.25934]
[1778060656229,56.12,81998.14,0.0,-0.99802,0.0,0.25935]
[1778060661264,56.12,81998.48,0.0,-0.99802,0.0,0.25946]
[1778060662272,56.12,82001.84,0.0,-0.99801,0.0,0.26056]
[1778060663278,56.12,82005.78,0.0,-0.998,0.0,0.26185]
[1778060665304,56.12,81998.08,0.0,-0.99802,0.0,0.25933]
[1778060667318,56.12,81998.93,0.0,-0.99802,0.0,0.25961]
[1778060672353,56.12,81998.79,0.0,-0.99803,0.0,0.25865]
[1778060674367,56.12,82004.43,0.0,-0.99801,0.0,0.26049]
[1778060676381,56.12,82001.43,0.0,-0.99802,0.0,0.25951]
[1778060679402,56.12,81999.31,0.0,-0.99803,0.0,0.25882]
[1778060681416,56.12,81997.1,0.0,-0.99803,0.0,0.25811]
[1778060682423,56.12,81999.97,0.0,-0.99803,0.0,0.25904]
[1778060686451,56.12,81997.53,0.0,-0.99803,0.0,0.25825]
[1778060691486,56.12,81996.99,0.0,-0.99803,0.0,0.25807]
[1778060693506,56.12,82001.69,0.0,-0.99802,0.0,0.2596]
[1778060694512,56.12,82005.53,0.0,-0.99801,0.0,0.26085]
[1778060696526,56.12,82010.21,0.0,-0.998,0.0,0.26238]
[1778060701565,56.12,82010.38,0.0,-0.998,0.0,0.26244]
[1778060702573,56.12,82007.99,0.0,-0.998,0.0,0.26166]
[1778060703580,56.12,82003.43,0.0,-0.99802,0.0,0.26016]
[1778060704587,56.12,81999.95,0.0,-0.99803,0.0,0.25903]
[1778060708624,56.12,81997.18,0.0,-0.99803,0.0,0.25813]
[1778060709622,56.12,81990.66,0.0,-0.99805,0.0,0.25603]
[1778060711637,56.12,81989.09,0.0,-0.99805,0.0,0.25552]
[1778060716672,56.12,81990.16,0.0,-0.99805,0.0,0.25587]
[1778060718691,56.12,81964.0,0.0,-0.99812,0.0,0.24757]
[1778060719699,56.12,81950.0,0.0,-0.99816,0.0,0.24323]
[1778060720706,56.12,81950.63,0.0,-0.99815,0.0,0.24343]
[1778060725765,56.12,81945.96,0.0,-0.99817,0.0,0.24199]
[1778060729484,56.12,81945.62,0.0,-0.99817,0.0,0.24189]
[1778060734823,56.12,81946.29,0.0,-0.99817,0.0,0.24123]
[1778060737147,56.12,81945.5,0.0,-0.99817,0.0,0.24099]
[1778060737844,56.12,81946.56,0.0,-0.99817,0.0,0.24131]
[1778060738851,56.12,81942.91,0.0,-0.99818,0.0,0.2402]
[1778060739858,56.12,81940.33,0.0,-0.99819,0.0,0.23941]
[1778060740865,56.12,81942.82,0.0,-0.99818,0.0,0.24017]
[1778060742879,56.12,81945.82,0.0,-0.99817,0.0,0.24109]
[1778060743886,56.12,81942.01,0.0,-0.99818,0.0,0.23993]
[1778060746917,56.12,81938.73,0.0,-0.99819,0.0,0.23893]
[1778060748931,56.12,81918.61,0.0,-0.99824,0.0,0.2329]
[1778060749938,56.12,81902.85,0.0,-0.99828,0.0,0.22827]
[1778060750945,56.12,81900.83,0.0,-0.99828,0.0,0.22768]
[1778060751952,56.12,81903.22,0.0,-0.99828,0.0,0.22838]
[1778060752959,56.12,81899.31,0.0,-0.99829,0.0,0.22724]
[1778060756987,56.12,81895.99,0.0,-0.99829,0.0,0.22628]
[1778060757994,56.12,81898.38,0.0,-0.99829,0.0,0.22697]
[1778060761017,56.12,81900.92,0.0,-0.99828,0.0,0.22771]
[1778060762521,56.12,81901.33,0.0,-0.99828,0.0,0.22783]
[1778060763031,56.12,81905.91,0.0,-0.99827,0.0,0.22916]
[1778060764039,56.12,81910.61,0.0,-0.99826,0.0,0.23054]
[1778060765046,56.12,81913.66,0.0,-0.99825,0.0,0.23144]
[1778060766081,56.12,81913.66,0.0,-0.99825,0.0,0.23144]
[1778060766182,56.12,81913.25,0.0,-0.99825,0.0,0.23132]
[1778060772095,56.12,81909.55,0.0,-0.99826,0.0,0.23023]
[1778060775116,56.12,81898.61,0.0,-0.99829,0.0,0.22704]
[1778060776123,56.12,81893.89,0.0,-0.9983,0.0,0.22568]
[1778060781158,56.12,81891.38,0.0,-0.99831,0.0,0.22495]
[1778060782165,56.12,81888.86,0.0,-0.99831,0.0,0.22423]
[1778060787200,56.12,81888.46,0.0,-0.99831,0.0,0.22412]
[1778060788604,56.12,81888.74,0.0,-0.99831,0.0,0.2242]
[1778060789214,56.12,81891.37,0.0,-0.99831,0.0,0.22495]
[1778060790221,56.12,81888.96,0.0,-0.99831,0.0,0.22426]
[1778060791229,56.12,81889.49,0.0,-0.99832,0.0,0.2236]
[1778060796266,56.12,81892.24,0.0,-0.99831,0.0,0.22439]
[1778060797273,56.12,81889.76,0.0,-0.99832,0.0,0.22368]
[1778060798280,56.12,81881.09,0.0,-0.99834,0.0,0.22121]
[1778060799287,56.12,81876.2,0.0,-0.99835,0.0,0.21983]
[1778060800294,56.12,81872.18,0.0,-0.99836,0.0,0.2187]
[1778060801301,56.12,81875.81,0.0,-0.99835,0.0,0.21972]
[1778060802308,56.12,81881.27,0.0,-0.99834,0.0,0.22126]
[1778060803315,56.12,81885.1,0.0,-0.99833,0.0,0.22235]
[1778060804322,56.12,81887.26,0.0,-0.99832,0.0,0.22296]
[1778060805329,56.12,81881.05,0.0,-0.99834,0.0,0.2212]
[1778060807343,56.12,81874.51,0.0,-0.99835,0.0,0.21935]
[1778060809357,56.12,81865.47,0.0,-0.99837,0.0,0.21682]
[1778060810364,56.12,81861.15,0.0,-0.99838,0.0,0.21562]
[1778060815399,56.12,81851.93,0.0,-0.9984,0.0,0.21308]
[1778060816406,56.12,81850.0,0.0,-0.99841,0.0,0.21255]
[1778060818420,56.12,81847.68,0.0,-0.99841,0.0,0.21192]
[1778060820434,56.12,81843.71,0.0,-0.99842,0.0,0.21084]
[1778060821448,56.12,81831.99,0.0,-0.99845,0.0,0.20767]
[1778060822452,56.12,81827.1,0.0,-0.99846,0.0,0.20637]
[1778060823459,56.12,81823.11,0.0,-0.99847,0.0,0.20531]
[1778060825473,56.12,81823.42,0.0,-0.99846,0.0,0.20539]
[1778060826480,56.12,81821.26,0.0,-0.99847,0.0,0.20482]
[1778060827487,56.12,81813.56,0.0,-0.99849,0.0,0.20279]
[1778060829501,56.12,81814.46,0.0,-0.99848,0.0,0.20302]
[1778060830508,56.12,81819.45,0.0,-0.99847,0.0,0.20434]
[1778060831515,56.12,81835.74,0.0,-0.99844,0.0,0.20868]
[1778060832522,56.12,81845.68,0.0,-0.99842,0.0,0.21137]
[1778060833529,56.12,81850.92,0.0,-0.9984,0.0,0.2128]
[1778060834536,56.12,81854.84,0.0,-0.9984,0.0,0.21388]
[1778060836550,56.12,81853.11,0.0,-0.9984,0.0,0.2134]
[1778060840645,56.12,81854.33,0.0,-0.9984,0.0,0.21374]
[1778060842592,56.12,81857.79,0.0,-0.99839,0.0,0.21469]
[1778060844853,56.12,81858.34,0.0,-0.99839,0.0,0.21484]
[1778060844954,56.12,81861.31,0.0,-0.99838,0.0,0.21566]
[1778060845613,56.12,81864.12,0.0,-0.99837,0.0,0.21644]
[1778060846661,56.12,81868.73,0.0,-0.99836,0.0,0.21773]
[1778060847637,56.12,81861.29,0.0,-0.99838,0.0,0.21566]
[1778060848646,56.12,81857.18,0.0,-0.99839,0.0,0.21452]
[1778060849661,56.12,81857.18,0.0,-0.99839,0.0,0.21452]
[1778060850660,56.12,81854.39,0.0,-0.9984,0.0,0.21376]
[1778060852674,56.12,81854.39,0.0,-0.9984,0.0,0.21297]
[1778060854966,56.12,81854.69,0.0,-0.9984,0.0,0.21305]
[1778060855067,56.12,81855.19,0.0,-0.9984,0.0,0.21319]
[1778060858716,56.12,81859.13,0.0,-0.99839,0.0,0.21428]
[1778060863751,56.12,81853.66,0.0,-0.9984,0.0,0.21277]
[1778060865765,56.12,81856.8,0.0,-0.9984,0.0,0.21363]
[1778060870800,56.12,81856.72,0.0,-0.9984,0.0,0.21361]
[1778060875835,56.12,81855.57,0.0,-0.9984,0.0,0.2133]
[1778060877849,56.12,81853.33,0.0,-0.9984,0.0,0.21268]
[1778060878856,56.12,81848.04,0.0,-0.99842,0.0,0.21124]
[1778060879863,56.12,81843.18,0.0,-0.99843,0.0,0.20992]
[1778060880870,56.12,81841.08,0.0,-0.99843,0.0,0.20935]
[1778060882884,56.12,81837.57,0.0,-0.99844,0.0,0.20841]
[1778060883891,56.12,81835.11,0.0,-0.99844,0.0,0.20774]
[1778060885905,56.12,81832.18,0.0,-0.99845,0.0,0.20696]
[1778060886912,56.12,81834.9,0.0,-0.99845,0.0,0.20769]
[1778060887960,56.12,81830.5,0.0,-0.99845,0.0,0.20651]
[1778060888932,56.12,81820.67,0.0,-0.99848,0.0,0.2039]
[1778060889939,56.12,81820.73,0.0,-0.99848,0.0,0.20392]
[1778060890946,56.12,81809.96,0.0,-0.9985,0.0,0.20109]
[1778060891953,56.12,81801.3,0.0,-0.99852,0.0,0.19885]
[1778060892960,56.12,81801.49,0.0,-0.99852,0.0,0.1989]
[1778060894974,56.12,81799.19,0.0,-0.99852,0.0,0.1983]
[1778060895981,56.12,81791.05,0.0,-0.99854,0.0,0.19622]
[1778060896988,56.12,81777.5,0.0,-0.99857,0.0,0.19279]
[1778060897995,56.12,81770.97,0.0,-0.99858,0.0,0.19116]
[1778060900010,56.12,81777.35,0.0,-0.99857,0.0,0.19275]
[1778060902023,56.12,81770.66,0.0,-0.99858,0.0,0.19108]
[1778060904037,56.12,81776.49,0.0,-0.99857,0.0,0.19254]
[1778060905052,56.12,81781.43,0.0,-0.99856,0.0,0.19378]
[1778060906059,56.12,81789.08,0.0,-0.99854,0.0,0.19572]
[1778060907066,56.12,81795.79,0.0,-0.99853,0.0,0.19743]
[1778060908073,56.12,81792.35,0.0,-0.99854,0.0,0.19655]
[1778060911094,56.12,81794.39,0.0,-0.99854,0.0,0.19634]
[1778060914115,56.12,81789.82,0.0,-0.99855,0.0,0.19517]
[1778060918396,56.12,81789.66,0.0,-0.99855,0.0,0.19513]
[1778060919465,56.12,81790.11,0.0,-0.99855,0.0,0.19525]
[1778060920157,56.12,81790.19,0.0,-0.99855,0.0,0.19527]
[1778060925192,56.12,81790.35,0.0,-0.99855,0.0,0.19531]
[1778060928213,56.12,81787.98,0.0,-0.99855,0.0,0.19471]
[1778060931234,56.12,81791.93,0.0,-0.99854,0.0,0.19571]
[1778060932241,56.12,81795.74,0.0,-0.99853,0.0,0.19668]
[1778060933248,56.12,81803.84,0.0,-0.99852,0.0,0.19876]
[1778060934255,56.12,81808.7,0.0,-0.99851,0.0,0.20002]
[1778060935262,56.12,81814.49,0.0,-0.99849,0.0,0.20153]
[1778060937276,56.12,81816.73,0.0,-0.99849,0.0,0.20212]
[1778060938283,56.12,81822.32,0.0,-0.99848,0.0,0.20358]
[1778060943318,56.12,81825.38,0.0,-0.99847,0.0,0.20439]
[1778060944325,56.12,81831.49,0.0,-0.99846,0.0,0.20601]
[1778060945332,56.12,81834.21,0.0,-0.99845,0.0,0.20674]
[1778060948353,56.12,81838.62,0.0,-0.99844,0.0,0.20792]
[1778060949360,56.12,81833.47,0.0,-0.99845,0.0,0.20654]
[1778060950367,56.12,81830.49,0.0,-0.99846,0.0,0.20575]
[1778060951367,56.12,81830.49,0.0,-0.99846,0.0,0.20575]
[1778060951374,56.12,81832.74,0.0,-0.99846,0.0,0.20635]
[1778060953388,56.12,81835.51,0.0,-0.99845,0.0,0.20709]
[1778060955402,56.12,81839.42,0.0,-0.99844,0.0,0.20813]
[1778060956409,56.12,81841.69,0.0,-0.99844,0.0,0.20875]
[1778060959430,56.12,81839.18,0.0,-0.99844,0.0,0.20807]
[1778060961444,56.12,81844.29,0.0,-0.99843,0.0,0.20945]
[1778060962451,56.12,81849.13,0.0,-0.99842,0.0,0.21076]
[1778060964465,56.12,81851.26,0.0,-0.99842,0.0,0.21134]
[1778060965472,56.12,81853.86,0.0,-0.99841,0.0,0.21205]
[1778060967486,56.12,81856.64,0.0,-0.9984,0.0,0.21281]
[1778060968493,56.12,81862.88,0.0,-0.99839,0.0,0.21452]
[1778060969500,56.12,81868.98,0.0,-0.99838,0.0,0.21621]
[1778060970508,56.12,81874.03,0.0,-0.99836,0.0,0.21762]
[1778060971514,56.12,81876.81,0.0,-0.99836,0.0,0.2176]
[1778060973528,56.12,81879.65,0.0,-0.99836,0.0,0.2184]
[1778060974535,56.12,81885.26,0.0,-0.99834,0.0,0.21997]
[1778060977890,56.12,81883.52,0.0,-0.99835,0.0,0.21948]
[1778060977991,56.12,81881.78,0.0,-0.99835,0.0,0.21899]
[1778060982591,56.12,81884.13,0.0,-0.99835,0.0,0.21966]
[1778060987626,56.12,81888.56,0.0,-0.99834,0.0,0.22091]
[1778060992661,56.12,81887.36,0.0,-0.99834,0.0,0.22057]
[1778060997696,56.12,81890.01,0.0,-0.99833,0.0,0.22132]
[1778060998704,56.12,81893.36,0.0,-0.99833,0.0,0.22227]
[1778061001730,56.12,81895.46,0.0,-0.99832,0.0,0.22287]
[1778061004746,56.12,81897.57,0.0,-0.99832,0.0,0.22347]
[1778061006760,56.12,81901.15,0.0,-0.99831,0.0,0.2245]
[1778061011795,56.12,81901.4,0.0,-0.99831,0.0,0.22457]
[1778061014816,56.12,81898.73,0.0,-0.99831,0.0,0.2238]
[1778061017479,56.12,81898.68,0.0,-0.99831,0.0,0.22379]
[1778061017837,56.12,81893.31,0.0,-0.99833,0.0,0.22226]
[1778061019851,56.12,81891.15,0.0,-0.99833,0.0,0.22164]
[1778061021865,56.12,81893.53,0.0,-0.99832,0.0,0.22232]
[1778061023879,56.12,81896.93,0.0,-0.99832,0.0,0.22329]
[1778061024886,56.12,81894.45,0.0,-0.99832,0.0,0.22258]
[1778061029921,56.12,81895.29,0.0,-0.99832,0.0,0.22282]
[1778061033164,56.12,81893.25,0.0,-0.99833,0.0,0.22143]
[1778061033427,56.12,81893.25,0.0,-0.99833,0.0,0.22143]
[1778061033950,56.12,81891.22,0.0,-0.99834,0.0,0.22085]
[1778061037978,56.12,81887.15,0.0,-0.99835,0.0,0.2197]
[1778061038985,56.12,81883.32,0.0,-0.99835,0.0,0.21863]
[1778061040316,56.12,81883.32,0.0,-0.99835,0.0,0.21863]
[1778061040417,56.12,81882.19,0.0,-0.99836,0.0,0.21831]
[1778061044020,56.12,81878.33,0.0,-0.99837,0.0,0.21723]
[1778061047042,56.12,81872.29,0.0,-0.99838,0.0,0.21555]
[1778061048048,56.12,81853.63,0.0,-0.99842,0.0,0.21043]
[1778061049055,56.12,81844.33,0.0,-0.99844,0.0,0.20792]
[1778061050062,56.12,81840.79,0.0,-0.99845,0.0,0.20697]
[1778061052076,56.12,81843.66,0.0,-0.99844,0.0,0.20774]
[1778061053083,56.12,81840.42,0.0,-0.99845,0.0,0.20687]
[1778061058118,56.12,81844.75,0.0,-0.99844,0.0,0.20803]
[1778061059125,56.12,81840.91,0.0,-0.99845,0.0,0.207]
[1778061062807,56.12,81839.2,0.0,-0.99845,0.0,0.20654]
[1778061063870,56.12,81838.87,0.0,-0.99845,0.0,0.20646]
[1778061064160,56.12,81840.83,0.0,-0.99845,0.0,0.20698]
[1778061069195,56.12,81842.25,0.0,-0.99845,0.0,0.20736]
[1778061074230,56.12,81841.67,0.0,-0.99845,0.0,0.2072]
[1778061076244,56.12,81849.11,0.0,-0.99843,0.0,0.20921]
[1778061077251,56.12,81854.3,0.0,-0.99842,0.0,0.21061]
[1778061079265,56.12,81857.51,0.0,-0.99841,0.0,0.21149]
[1778061080272,56.12,81862.45,0.0,-0.9984,0.0,0.21284]
[1778061082371,56.12,81863.84,0.0,-0.9984,0.0,0.21322]
[1778061086314,56.12,81860.13,0.0,-0.99841,0.0,0.2122]
[1778061087321,56.12,81862.79,0.0,-0.9984,0.0,0.21293]
[1778061091349,56.12,81864.08,0.0,-0.9984,0.0,0.2125]
[1778061095377,56.12,81855.65,0.0,-0.99842,0.0,0.2102]
[1778061096384,56.12,81852.63,0.0,-0.99843,0.0,0.20938]
[1778061101419,56.12,81852.36,0.0,-0.99843,0.0,0.20931]
[1778061103434,56.12,81858.06,0.0,-0.99842,0.0,0.21086]
[1778061104441,56.12,81862.48,0.0,-0.99841,0.0,0.21206]
[1778061105190,56.12,81862.48,0.0,-0.99841,0.0,0.21206]
[1778061106455,56.12,81867.99,0.0,-0.9984,0.0,0.21357]
[1778061108469,56.12,81871.57,0.0,-0.99839,0.0,0.21456]
[1778061110483,56.12,81878.93,0.0,-0.99837,0.0,0.2166]
[1778061112498,56.12,81882.04,0.0,-0.99836,0.0,0.21747]
[1778061114512,56.12,81886.38,0.0,-0.99835,0.0,0.21869]
[1778061118540,56.12,81889.25,0.0,-0.99835,0.0,0.21949]
[1778061121561,56.12,81897.06,0.0,-0.99833,0.0,0.2217]
[1778061124583,56.12,81900.26,0.0,-0.99832,0.0,0.22262]
[1778061128610,56.12,81902.36,0.0,-0.99832,0.0,0.22322]
[1778061130004,56.12,81902.36,0.0,-0.99832,0.0,0.22322]
[1778061132638,56.12,81904.93,0.0,-0.99831,0.0,0.22395]
[1778061135659,56.12,81909.32,0.0,-0.9983,0.0,0.22521]
[1778061136666,56.12,81913.42,0.0,-0.99829,0.0,0.2264]
[1778061137737,56.12,81913.42,0.0,-0.99829,0.0,0.2264]
[1778061137838,56.12,81913.52,0.0,-0.99829,0.0,0.22643]
[1778061143715,56.12,81914.07,0.0,-0.99829,0.0,0.22659]
[1778061144722,56.12,81916.24,0.0,-0.99828,0.0,0.22722]
[1778061146738,56.12,81911.47,0.0,-0.99829,0.0,0.22583]
[1778061147745,56.12,81909.24,0.0,-0.9983,0.0,0.22519]
[1778061148752,56.12,81906.52,0.0,-0.99831,0.0,0.22441]
[1778061150766,56.12,81903.76,0.0,-0.99831,0.0,0.22362]
[1778061151773,56.12,81904.0,0.0,-0.99832,0.0,0.22287]
[1778061152780,56.12,81910.14,0.0,-0.9983,0.0,0.22463]
[1778061157815,56.12,81913.64,0.0,-0.9983,0.0,0.22564]
[1778061158822,56.12,81916.06,0.0,-0.99829,0.0,0.22634]
[1778061159829,56.12,81918.59,0.0,-0.99828,0.0,0.22707]
[1778061164864,56.12,81918.49,0.0,-0.99828,0.0,0.22704]
[1778061169899,56.12,81918.35,0.0,-0.99828,0.0,0.227]
[1778061172920,56.12,81923.23,0.0,-0.99827,0.0,0.22842]
[1778061177955,56.12,81929.47,0.0,-0.99826,0.0,0.23025]
[1778061178962,56.12,81933.94,0.0,-0.99825,0.0,0.23157]
[1778061180976,56.12,81936.83,0.0,-0.99824,0.0,0.23243]
[1778061183997,56.12,81928.42,0.0,-0.99826,0.0,0.22994]
[1778061185007,56.12,81924.8,0.0,-0.99827,0.0,0.22888]
[1778061186012,56.12,81922.05,0.0,-0.99828,0.0,0.22808]
[1778061188025,56.12,81926.33,0.0,-0.99827,0.0,0.22933]
[1778061193060,56.12,81927.03,0.0,-0.99826,0.0,0.22954]
[1778061198095,56.12,81925.44,0.0,-0.99827,0.0,0.22907]
[1778061203130,56.12,81926.76,0.0,-0.99826,0.0,0.22946]
[1778061207158,56.12,81931.18,0.0,-0.99825,0.0,0.23076]
[1778061208165,56.12,81934.44,0.0,-0.99825,0.0,0.23172]
[1778061209172,56.12,81937.09,0.0,-0.99824,0.0,0.2325]
[1778061210179,56.12,81940.76,0.0,-0.99823,0.0,0.23359]
[1778061215214,56.12,81936.59,0.0,-0.99825,0.0,0.23151]
[1778061217228,56.12,81934.28,0.0,-0.99825,0.0,0.23083]
[1778061222263,56.12,81937.01,0.0,-0.99825,0.0,0.23164]
[1778061227298,56.12,81935.56,0.0,-0.99825,0.0,0.23121]
[1778061232333,56.12,81936.94,0.0,-0.99825,0.0,0.23162]
[1778061233340,56.12,81943.4,0.0,-0.99823,0.0,0.23353]
[1778061234347,56.12,81951.01,0.0,-0.99821,0.0,0.23581]
[1778061235354,56.12,81952.91,0.0,-0.99821,0.0,0.23638]
[1778061238375,56.12,81956.23,0.0,-0.9982,0.0,0.23738]
[1778061239383,56.12,81962.17,0.0,-0.99818,0.0,0.23918]
[1778061240389,56.12,81958.55,0.0,-0.99819,0.0,0.23808]
[1778061242403,56.12,81956.16,0.0,-0.9982,0.0,0.23736]
[1778061247456,56.12,81957.09,0.0,-0.9982,0.0,0.23764]
[1778061250477,56.12,81959.37,0.0,-0.99819,0.0,0.23833]
[1778061255512,56.12,81958.38,0.0,-0.99819,0.0,0.23803]
[1778061259540,56.12,81955.55,0.0,-0.9982,0.0,0.23718]
[1778061264575,56.12,81953.95,0.0,-0.9982,0.0,0.23669]
[1778061270617,56.12,81953.88,0.0,-0.9982,0.0,0.23667]
[1778061273638,56.12,81946.22,0.0,-0.99823,0.0,0.23353]
[1778061274645,56.12,81943.34,0.0,-0.99824,0.0,0.23267]
[1778061279680,56.12,81942.93,0.0,-0.99824,0.0,0.23255]
[1778061284715,56.12,81946.33,0.0,-0.99823,0.0,0.23356]
[1778061285722,56.12,81948.47,0.0,-0.99822,0.0,0.2342]
[1778061290757,56.12,81948.89,0.0,-0.99822,0.0,0.23433]
[1778061295792,56.12,81950.64,0.0,-0.99822,0.0,0.23485]
[1778061300827,56.12,81954.27,0.0,-0.99821,0.0,0.23594]
[1778061301834,56.12,81961.91,0.0,-0.99819,0.0,0.23824]
[1778061302841,56.12,81965.24,0.0,-0.99818,0.0,0.23925]
[1778061303848,56.12,81971.88,0.0,-0.99817,0.0,0.24128]
[1778061304863,56.12,81975.86,0.0,-0.99816,0.0,0.2425]
[1778061305865,56.12,81983.24,0.0,-0.99814,0.0,0.24478]
[1778061307879,56.12,81984.18,0.0,-0.99813,0.0,0.24508]
[1778061308886,56.12,81977.88,0.0,-0.99815,0.0,0.24313]
[1778061309893,56.12,81972.05,0.0,-0.99816,0.0,0.24133]
[1778061315773,56.12,81970.41,0.0,-0.99817,0.0,0.24083]
[1778061316741,56.12,81969.43,0.0,-0.99817,0.0,0.24053]
[1778061316774,56.12,81970.26,0.0,-0.99817,0.0,0.24079]
[1778061320786,56.12,81971.21,0.0,-0.99817,0.0,0.24108]
[1778061320787,56.12,81975.68,0.0,-0.99816,0.0,0.24245]
[1778061321069,56.12,81975.68,0.0,-0.99816,0.0,0.24245]
[1778061321170,56.12,81978.18,0.0,-0.99815,0.0,0.24322]
[1778061321977,56.12,81981.57,0.0,-0.99814,0.0,0.24427]
[1778061323991,56.12,81979.19,0.0,-0.99815,0.0,0.24353]
[1778061324998,56.12,81971.81,0.0,-0.99817,0.0,0.24126]
[1778061326005,56.12,81963.45,0.0,-0.99819,0.0,0.23871]
[1778061327007,56.12,81963.45,0.0,-0.99819,0.0,0.23871]
[1778061327377,56.12,81963.45,0.0,-0.99819,0.0,0.23871]
[1778061327399,56.12,81960.77,0.0,-0.99819,0.0,0.2379]
[1778061331041,56.12,81960.37,0.0,-0.9982,0.0,0.23692]
[1778061336076,56.12,81959.67,0.0,-0.9982,0.0,0.23671]
[1778061340563,56.12,81960.6,0.0,-0.9982,0.0,0.23699]
[1778061340664,56.12,81960.18,0.0,-0.9982,0.0,0.23686]
[1778061341111,56.12,81962.5,0.0,-0.9982,0.0,0.23756]
[1778061342118,56.12,81965.26,0.0,-0.99819,0.0,0.2384]
[1778061344135,56.12,81969.96,0.0,-0.99818,0.0,0.23983]
[1778061345143,56.12,81977.05,0.0,-0.99816,0.0,0.242]
[1778061350180,56.12,81978.45,0.0,-0.99816,0.0,0.24243]
[1778061352733,56.12,81979.45,0.0,-0.99815,0.0,0.24274]
[1778061352834,56.12,81980.76,0.0,-0.99815,0.0,0.24314]
[1778061353201,56.12,81982.97,0.0,-0.99814,0.0,0.24382]
[1778061358236,56.12,81983.11,0.0,-0.99814,0.0,0.24387]
[1778061362264,56.12,81980.38,0.0,-0.99815,0.0,0.24302]
[1778061367302,56.12,81981.59,0.0,-0.99815,0.0,0.2434]
[1778061372338,56.12,81981.29,0.0,-0.99815,0.0,0.24331]
[1778061376366,56.12,81978.98,0.0,-0.99815,0.0,0.24259]
[1778061381401,56.12,81979.62,0.0,-0.99815,0.0,0.24279]
[1778061382408,56.12,81977.19,0.0,-0.99816,0.0,0.24204]
[1778061383591,56.12,81967.39,0.0,-0.99818,0.0,0.23905]
[1778061384422,56.12,81960.71,0.0,-0.9982,0.0,0.23702]
[1778061387443,56.12,81958.69,0.0,-0.9982,0.0,0.23641]
[1778061392478,56.12,81956.44,0.0,-0.99822,0.0,0.23489]
[1778061394552,56.12,81956.32,0.0,-0.99822,0.0,0.23485]
[1778061394636,56.12,81959.06,0.0,-0.99821,0.0,0.23567]
[1778061396003,56.12,81960.4,0.0,-0.99821,0.0,0.23608]
[1778061396506,56.12,81961.23,0.0,-0.9982,0.0,0.23633]
[1778061397513,56.12,81964.92,0.0,-0.9982,0.0,0.23744]
[1778061398520,56.12,81971.58,0.0,-0.99818,0.0,0.23946]
[1778061399527,56.12,81976.08,0.0,-0.99817,0.0,0.24083]
[1778061404562,56.12,81976.1,0.0,-0.99817,0.0,0.24084]
[1778061407584,56.12,81973.13,0.0,-0.99818,0.0,0.23993]
[1778061408799,56.12,81973.13,0.0,-0.99818,0.0,0.23993]
[1778061409623,56.12,81974.18,0.0,-0.99817,0.0,0.24025]
[1778061409651,56.12,81974.49,0.0,-0.99817,0.0,0.24035]
[1778061415642,56.12,81972.51,0.0,-0.99818,0.0,0.23974]
[1778061420676,56.12,81968.65,0.0,-0.99819,0.0,0.23857]
[1778061425711,56.12,81971.17,0.0,-0.99818,0.0,0.23933]
[1778061431755,56.12,81972.21,0.0,-0.99818,0.0,0.23965]
[1778061435786,56.12,81968.94,0.0,-0.99819,0.0,0.23866]
[1778061436793,56.12,81955.81,0.0,-0.99822,0.0,0.2347]
[1778061437801,56.12,81952.33,0.0,-0.99823,0.0,0.23366]
[1778061438808,56.12,81954.53,0.0,-0.99822,0.0,0.23432]
[1778061443843,56.12,81953.96,0.0,-0.99822,0.0,0.23415]
[1778061448878,56.12,81957.23,0.0,-0.99821,0.0,0.23512]
[1778061449885,56.12,81963.63,0.0,-0.9982,0.0,0.23705]
[1778061451899,56.12,81965.6,0.0,-0.9982,0.0,0.23679]
[1778061452906,56.12,81963.17,0.0,-0.99821,0.0,0.23606]
[1778061453913,56.12,81960.89,0.0,-0.99821,0.0,0.23537]
[1778061458948,56.12,81962.16,0.0,-0.99821,0.0,0.23575]
[1778061459955,56.12,81964.31,0.0,-0.9982,0.0,0.2364]
[1778061464990,56.12,81964.34,0.0,-0.9982,0.0,0.23641]
[1778061469020,56.12,81960.82,0.0,-0.99821,0.0,0.23535]
[1778061474055,56.12,81964.69,0.0,-0.9982,0.0,0.23651]
[1778061479094,56.12,81964.58,0.0,-0.9982,0.0,0.23648]
[1778061484129,56.12,81965.21,0.0,-0.9982,0.0,0.23667]
[1778061489164,56.12,81964.05,0.0,-0.9982,0.0,0.23632]
[1778061490171,56.12,81961.81,0.0,-0.99821,0.0,0.23565]
[1778061494199,56.12,81959.57,0.0,-0.99822,0.0,0.23497]
[1778061497220,56.12,81962.9,0.0,-0.99821,0.0,0.23597]
[1778061503262,56.12,81964.35,0.0,-0.9982,0.0,0.23641]
[1778061506283,56.12,81967.39,0.0,-0.9982,0.0,0.23733]
[1778061507290,56.12,81963.82,0.0,-0.9982,0.0,0.23625]
[1778061511318,56.12,81964.45,0.0,-0.99821,0.0,0.23559]
[1778061516353,56.12,81965.56,0.0,-0.99821,0.0,0.23592]
[1778061521388,56.12,81964.98,0.0,-0.99821,0.0,0.23575]
[1778061526423,56.12,81965.78,0.0,-0.99821,0.0,0.23599]
[1778061531899,56.12,81965.17,0.0,-0.99821,0.0,0.2358]
[1778061533472,56.12,81967.89,0.0,-0.9982,0.0,0.23662]
[1778061534479,56.12,81971.38,0.0,-0.99819,0.0,0.23768]
[1778061539515,56.12,81971.68,0.0,-0.99819,0.0,0.23777]
[1778061543545,56.12,81973.77,0.0,-0.99819,0.0,0.2384]
[1778061548580,56.12,81975.3,0.0,-0.99818,0.0,0.23887]
[1778061552616,56.12,81968.32,0.0,-0.9982,0.0,0.23675]
[1778061553623,56.12,81966.85,0.0,-0.9982,0.0,0.23631]
[1778061558661,56.12,81965.91,0.0,-0.99821,0.0,0.23603]
[1778061563292,56.12,81966.04,0.0,-0.99821,0.0,0.23606]
[1778061563769,56.12,81966.04,0.0,-0.99821,0.0,0.23606]
[1778061563800,56.12,81968.07,0.0,-0.9982,0.0,0.23668]
[1778061569738,56.12,81965.55,0.0,-0.99821,0.0,0.23592]
[1778061571752,56.12,81965.19,0.0,-0.99821,0.0,0.23496]
[1778061576787,56.12,81965.7,0.0,-0.99821,0.0,0.23511]
[1778061581822,56.12,81967.2,0.0,-0.99821,0.0,0.23556]
[1778061586857,56.12,81966.72,0.0,-0.99821,0.0,0.23542]
[1778061590888,56.12,81972.26,0.0,-0.9982,0.0,0.23708]
[1778061591895,56.12,81980.27,0.0,-0.99818,0.0,0.23952]
[1778061592902,56.12,81981.74,0.0,-0.99817,0.0,0.23996]
[1778061597937,56.12,81986.16,0.0,-0.99816,0.0,0.24132]
[1778061600987,56.12,81991.43,0.0,-0.99815,0.0,0.24294]
[1778061601992,56.12,82000.94,0.0,-0.99812,0.0,0.24589]
[1778061603007,56.12,82004.05,0.0,-0.99812,0.0,0.24686]
[1778061607041,56.12,81990.35,0.0,-0.99815,0.0,0.24261]
[1778061608048,56.12,81987.67,0.0,-0.99816,0.0,0.24178]
[1778061613086,56.12,81985.46,0.0,-0.99816,0.0,0.2411]
[1778061614094,56.12,81982.58,0.0,-0.99817,0.0,0.24022]
[1778061616108,56.12,81979.54,0.0,-0.99818,0.0,0.23929]
[1778061616800,56.12,81979.54,0.0,-0.99818,0.0,0.23929]
[1778061617115,56.12,81972.37,0.0,-0.9982,0.0,0.23712]
[1778061617485,56.12,81972.37,0.0,-0.9982,0.0,0.23712]
[1778061617586,56.12,81972.37,0.0,-0.9982,0.0,0.23712]
[1778061620136,56.12,81975.15,0.0,-0.99819,0.0,0.23796]
[1778061625171,56.12,81974.69,0.0,-0.99819,0.0,0.23782]
[1778061629199,56.12,81972.62,0.0,-0.9982,0.0,0.23719]
[1778061631227,56.12,81979.1,0.0,-0.99819,0.0,0.2383]
[1778061632221,56.12,81986.01,0.0,-0.99817,0.0,0.2404]
[1778061634235,56.12,81983.44,0.0,-0.99817,0.0,0.23962]
[1778061635705,56.12,81983.44,0.0,-0.99817,0.0,0.23962]
[1778061635769,56.12,81979.31,0.0,-0.99819,0.0,0.23836]
[1778061636249,56.12,81973.38,0.0,-0.9982,0.0,0.23657]
[1778061637233,56.12,81973.38,0.0,-0.9982,0.0,0.23657]
[1778061637257,56.12,81973.7,0.0,-0.9982,0.0,0.23666]
[1778061642291,56.12,81978.16,0.0,-0.99819,0.0,0.23801]
[1778061647326,56.12,81977.88,0.0,-0.99819,0.0,0.23793]
[1778061650347,56.12,81973.48,0.0,-0.9982,0.0,0.2366]
[1778061652361,56.12,81976.76,0.0,-0.99819,0.0,0.23759]
[1778061653368,56.12,81980.15,0.0,-0.99818,0.0,0.23862]
[1778061655382,56.12,81985.08,0.0,-0.99817,0.0,0.24012]
[1778061657396,56.12,81982.12,0.0,-0.99818,0.0,0.23922]
[1778061658403,56.12,81979.53,0.0,-0.99818,0.0,0.23843]
[1778061660417,56.12,81976.04,0.0,-0.99819,0.0,0.23737]
[1778061665454,56.12,81975.19,0.0,-0.9982,0.0,0.23711]
[1778061666461,56.12,81977.25,0.0,-0.99819,0.0,0.23774]
[1778061667468,56.12,81982.67,0.0,-0.99818,0.0,0.23938]
[1778061668475,56.12,81988.5,0.0,-0.99816,0.0,0.24117]
[1778061669482,56.12,81991.42,0.0,-0.99815,0.0,0.24206]
[1778061670489,56.12,81991.17,0.0,-0.99816,0.0,0.24199]
[1778061671501,56.12,81988.58,0.0,-0.99816,0.0,0.24119]
[1778061672503,56.12,82003.15,0.0,-0.99812,0.0,0.2457]
[1778061673510,56.12,82011.05,0.0,-0.9981,0.0,0.24817]
[1778061674517,56.12,82011.9,0.0,-0.9981,0.0,0.24844]
[1778061675524,56.12,82009.21,0.0,-0.99811,0.0,0.24759]
[1778061676531,56.12,82006.07,0.0,-0.99812,0.0,0.24661]
[1778061678545,56.12,82003.18,0.0,-0.99812,0.0,0.24571]
[1778061679552,56.12,82000.99,0.0,-0.99813,0.0,0.24503]
[1778061680559,56.12,81995.0,0.0,-0.99815,0.0,0.24317]
[1778061681566,56.12,81992.29,0.0,-0.99815,0.0,0.24233]
[1778061683690,56.12,81990.53,0.0,-0.99816,0.0,0.24179]
[1778061685594,56.12,81993.69,0.0,-0.99815,0.0,0.24276]
[1778061686645,56.12,81993.69,0.0,-0.99815,0.0,0.24276]
[1778061686743,56.12,81995.15,0.0,-0.99815,0.0,0.24321]
[1778061692643,56.12,81998.66,0.0,-0.99814,0.0,0.24342]
[1778061693650,56.12,82005.11,0.0,-0.99813,0.0,0.24543]
[1778061694657,56.12,82007.44,0.0,-0.99812,0.0,0.24615]
[1778061697679,56.12,82001.06,0.0,-0.99814,0.0,0.24417]
[1778061699696,56.12,82007.32,0.0,-0.99812,0.0,0.24612]
[1778061702319,56.12,82007.09,0.0,-0.99812,0.0,0.24604]
[1778061702716,56.12,82008.89,0.0,-0.99812,0.0,0.24661]
[1778061704730,56.12,82005.69,0.0,-0.99812,0.0,0.24561]
[1778061708758,56.12,82002.84,0.0,-0.99813,0.0,0.24472]
[1778061711780,56.12,82005.62,0.0,-0.99812,0.0,0.24559]
[1778061714801,56.12,82002.87,0.0,-0.99813,0.0,0.24473]
[1778061719836,56.12,82005.06,0.0,-0.99813,0.0,0.24541]
[1778061720843,56.12,82007.45,0.0,-0.99812,0.0,0.24616]
[1778061723866,56.12,82013.87,0.0,-0.9981,0.0,0.24817]
[1778061724893,56.12,82024.57,0.0,-0.99807,0.0,0.25156]
[1778061725886,56.12,82030.03,0.0,-0.99806,0.0,0.2533]
[1778061728910,56.12,82032.14,0.0,-0.99805,0.0,0.25398]
[1778061733945,56.12,82034.34,0.0,-0.99805,0.0,0.25469]
[1778061738980,56.12,82036.34,0.0,-0.99804,0.0,0.25533]
[1778061740994,56.12,82033.21,0.0,-0.99805,0.0,0.25432]
[1778061746032,56.12,82034.88,0.0,-0.99805,0.0,0.25486]
[1778061751071,56.12,82043.09,0.0,-0.99803,0.0,0.2566]
[1778061754092,56.12,82043.07,0.0,-0.99803,0.0,0.25659]
[1778061756106,56.12,82045.51,0.0,-0.99803,0.0,0.25739]
[1778061757113,56.12,82043.43,0.0,-0.99803,0.0,0.25671]
[1778061760134,56.12,82033.75,0.0,-0.99806,0.0,0.25359]
[1778061761141,56.12,82033.04,0.0,-0.99806,0.0,0.25336]
[1778061762148,56.12,82028.48,0.0,-0.99807,0.0,0.2519]
[1778061763155,56.12,82015.5,0.0,-0.99811,0.0,0.24779]
[1778061764162,56.12,82010.87,0.0,-0.99812,0.0,0.24634]
[1778061767183,56.12,82015.1,0.0,-0.99811,0.0,0.24767]
[1778061769197,56.12,82019.32,0.0,-0.9981,0.0,0.249]
[1778061773225,56.12,82023.79,0.0,-0.99808,0.0,0.25041]
[1778061778263,56.12,82025.3,0.0,-0.99808,0.0,0.25089]
[1778061783298,56.12,82026.19,0.0,-0.99808,0.0,0.25117]
[1778061787326,56.12,82022.35,0.0,-0.99809,0.0,0.24995]
[1778061792361,56.12,82020.85,0.0,-0.99809,0.0,0.24948]
[1778061795382,56.12,82022.92,0.0,-0.99809,0.0,0.25013]
[1778061797396,56.12,82020.71,0.0,-0.99809,0.0,0.24943]
[1778061798403,56.12,82012.1,0.0,-0.99811,0.0,0.24673]
[1778061799410,56.12,82002.95,0.0,-0.99814,0.0,0.24387]
[1778061800418,56.12,82000.37,0.0,-0.99814,0.0,0.24307]
[1778061805452,56.12,82002.0,0.0,-0.99814,0.0,0.24358]
[1778061807467,56.12,82006.27,0.0,-0.99813,0.0,0.24491]
[1778061809296,56.12,82006.27,0.0,-0.99813,0.0,0.24491]
[1778061812502,56.12,82005.72,0.0,-0.99814,0.0,0.24385]
[1778061814516,56.12,82008.68,0.0,-0.99813,0.0,0.24477]
[1778061819551,56.12,82009.25,0.0,-0.99813,0.0,0.24495]
[1778061821565,56.12,82012.27,0.0,-0.99812,0.0,0.24589]
[1778061823579,56.12,82010.06,0.0,-0.99813,0.0,0.2452]
[1778061824586,56.12,82007.23,0.0,-0.99813,0.0,0.24432]
[1778061828725,56.12,82003.65,0.0,-0.99814,0.0,0.24321]
[1778061833649,56.12,82006.82,0.0,-0.99813,0.0,0.24419]
[1778061838684,56.12,82007.17,0.0,-0.99813,0.0,0.2443]
[1778061843719,56.12,82006.29,0.0,-0.99814,0.0,0.24403]
[1778061844726,56.12,82003.6,0.0,-0.99814,0.0,0.2432]
[1778061845734,56.12,82008.22,0.0,-0.99813,0.0,0.24463]
[1778061847098,56.12,82008.22,0.0,-0.99813,0.0,0.24463]
[1778061847175,56.12,82013.36,0.0,-0.99812,0.0,0.24623]
[1778061848755,56.12,82017.37,0.0,-0.99811,0.0,0.24749]
[1778061850769,56.12,82014.39,0.0,-0.99812,0.0,0.24656]
[1778061855804,56.12,82015.09,0.0,-0.99811,0.0,0.24677]
[1778061860839,56.12,82014.64,0.0,-0.99811,0.0,0.24663]
[1778061863860,56.12,82021.0,0.0,-0.9981,0.0,0.24863]
[1778061868895,56.12,82020.13,0.0,-0.9981,0.0,0.24836]
[1778061870909,56.12,82023.17,0.0,-0.99809,0.0,0.24932]
[1778061871916,56.12,82023.24,0.0,-0.9981,0.0,0.24845]
[1778061874937,56.12,82026.27,0.0,-0.99809,0.0,0.2494]
[1778061875944,56.12,82030.45,0.0,-0.99808,0.0,0.25073]
[1778061876951,56.12,82035.13,0.0,-0.99807,0.0,0.25222]
[1778061878966,56.12,82037.42,0.0,-0.99806,0.0,0.25295]
[1778061882993,56.12,82031.36,0.0,-0.99808,0.0,0.25102]
[1778061884000,56.12,82034.87,0.0,-0.99807,0.0,0.25214]
[1778061886014,56.12,82037.71,0.0,-0.99806,0.0,0.25304]
[1778061889035,56.12,82033.34,0.0,-0.99807,0.0,0.25165]
[1778061893063,56.12,82031.01,0.0,-0.99808,0.0,0.25091]
[1778061894070,56.12,82027.29,0.0,-0.99809,0.0,0.24973]
[1778061898098,56.12,82023.84,0.0,-0.9981,0.0,0.24863]
[1778061902126,56.12,82018.51,0.0,-0.99811,0.0,0.24696]
[1778061903133,56.12,82004.03,0.0,-0.99815,0.0,0.24245]
[1778061904140,56.12,81994.31,0.0,-0.99817,0.0,0.23947]
[1778061905147,56.12,81994.0,0.0,-0.99817,0.0,0.23937]
[1778061908168,56.12,81996.88,0.0,-0.99817,0.0,0.24025]
[1778061913203,56.12,81993.38,0.0,-0.99818,0.0,0.23918]
[1778061918238,56.12,81993.91,0.0,-0.99817,0.0,0.23935]
[1778061923274,56.12,81994.64,0.0,-0.99817,0.0,0.23957]
[1778061927303,56.12,81991.72,0.0,-0.99818,0.0,0.23868]
[1778061929317,56.12,81994.86,0.0,-0.99817,0.0,0.23964]
[1778061930324,56.12,81992.14,0.0,-0.99818,0.0,0.23881]
[1778061935365,56.12,81971.11,0.0,-0.99824,0.0,0.23163]
[1778061936371,56.12,81970.98,0.0,-0.99824,0.0,0.23159]
[1778061937380,56.12,81975.07,0.0,-0.99823,0.0,0.23281]
[1778061940401,56.12,81972.72,0.0,-0.99823,0.0,0.23211]
[1778061942415,56.12,81970.19,0.0,-0.99824,0.0,0.23136]
[1778061942680,56.12,81970.19,0.0,-0.99824,0.0,0.23136]
[1778061942807,56.12,81970.19,0.0,-0.99824,0.0,0.23136]
[1778061943422,56.12,81970.79,0.0,-0.99824,0.0,0.23153]
[1778061948457,56.12,81968.35,0.0,-0.99824,0.0,0.23081]
[1778061953492,56.12,81965.67,0.0,-0.99825,0.0,0.23002]
[1778061955506,56.12,81968.31,0.0,-0.99824,0.0,0.2308]
[1778061959534,56.12,81965.68,0.0,-0.99825,0.0,0.23002]
[1778061960541,56.12,81963.29,0.0,-0.99826,0.0,0.22932]
[1778061962556,56.12,81965.58,0.0,-0.99825,0.0,0.22999]
[1778061963572,56.12,81969.46,0.0,-0.99824,0.0,0.23114]
[1778061965586,56.12,81964.59,0.0,-0.99825,0.0,0.2297]
[1778061966594,56.12,81967.47,0.0,-0.99825,0.0,0.23055]
[1778061968000,56.12,81967.47,0.0,-0.99825,0.0,0.23055]
[1778061968007,56.12,81971.33,0.0,-0.99824,0.0,0.23169]
[1778061970621,56.12,81967.6,0.0,-0.99825,0.0,0.23059]
[1778061972635,56.12,81965.11,0.0,-0.99825,0.0,0.22986]
[1778061977670,56.12,81966.38,0.0,-0.99825,0.0,0.23023]
[1778061978677,56.12,81968.69,0.0,-0.99824,0.0,0.23091]
[1778061981698,56.12,81977.03,0.0,-0.99822,0.0,0.23339]
[1778061982705,56.12,81982.46,0.0,-0.99821,0.0,0.23502]
[1778061983712,56.12,81987.52,0.0,-0.9982,0.0,0.23654]
[1778061984719,56.12,81989.91,0.0,-0.99819,0.0,0.23727]
[1778061986733,56.12,81990.77,0.0,-0.99819,0.0,0.23753]
[1778061988747,56.12,81986.72,0.0,-0.9982,0.0,0.2363]
[1778061989754,56.12,81978.74,0.0,-0.99822,0.0,0.2339]
[1778061991768,56.12,81980.28,0.0,-0.99822,0.0,0.23351]
[1778061994789,56.12,81984.68,0.0,-0.99821,0.0,0.23483]
[1778061995796,56.12,81981.54,0.0,-0.99822,0.0,0.23389]
[1778061998817,56.12,81985.44,0.0,-0.99821,0.0,0.23506]
[1778061999824,56.12,81987.86,0.0,-0.9982,0.0,0.23579]
[1778062001838,56.12,81993.32,0.0,-0.99819,0.0,0.23744]
[1778062003852,56.12,81997.4,0.0,-0.99818,0.0,0.23868]
[1778062005866,56.12,82000.05,0.0,-0.99817,0.0,0.23948]
[1778062010901,56.12,81998.82,0.0,-0.99817,0.0,0.23911]
[1778062015937,56.12,82001.0,0.0,-0.99817,0.0,0.23978]
[1778062019965,56.12,81997.95,0.0,-0.99818,0.0,0.23884]
[1778062023993,56.12,82000.32,0.0,-0.99817,0.0,0.23957]
[1778062026007,56.12,81997.08,0.0,-0.99818,0.0,0.23858]
[1778062027014,56.12,81991.75,0.0,-0.99819,0.0,0.23696]
[1778062028021,56.12,81983.92,0.0,-0.99821,0.0,0.2346]
[1778062029028,56.12,81979.09,0.0,-0.99822,0.0,0.23316]
[1778062034064,56.12,81978.83,0.0,-0.99823,0.0,0.23308]
[1778062037085,56.12,81976.35,0.0,-0.99823,0.0,0.23234]
[1778062040108,56.12,81984.15,0.0,-0.99821,0.0,0.23467]
[1778062042121,56.12,81985.38,0.0,-0.99821,0.0,0.23504]
[1778062047156,56.12,81981.01,0.0,-0.99822,0.0,0.23373]
[1778062048163,56.12,81976.81,0.0,-0.99823,0.0,0.23248]
[1778062051184,56.12,81977.14,0.0,-0.99824,0.0,0.23173]
[1778062056219,56.12,81977.98,0.0,-0.99823,0.0,0.23198]
[1778062061254,56.12,81977.44,0.0,-0.99823,0.0,0.23181]
[1778062063268,56.12,81982.45,0.0,-0.99822,0.0,0.23331]
[1778062065282,56.12,81984.92,0.0,-0.99822,0.0,0.23405]
[1778062067296,56.12,81991.21,0.0,-0.9982,0.0,0.23594]
[1778062069311,56.12,81997.3,0.0,-0.99819,0.0,0.23778]
[1778062072332,56.12,81999.41,0.0,-0.99818,0.0,0.23842]
[1778062077367,56.12,81997.84,0.0,-0.99818,0.0,0.23794]
[1778062082402,56.12,81996.79,0.0,-0.99819,0.0,0.23763]
[1778062087437,56.12,81996.63,0.0,-0.99819,0.0,0.23758]
[1778062092473,56.12,81996.03,0.0,-0.99819,0.0,0.23739]
[1778062093480,56.12,81993.91,0.0,-0.99819,0.0,0.23675]
[1778062098515,56.12,81996.05,0.0,-0.99819,0.0,0.2374]
[1778062100529,56.12,81998.39,0.0,-0.99818,0.0,0.23811]
[1778062105564,56.12,81999.62,0.0,-0.99818,0.0,0.23849]
[1778062110599,56.12,82000.69,0.0,-0.99818,0.0,0.23881]
[1778062111606,56.12,82000.84,0.0,-0.99818,0.0,0.23799]
[1778062117648,56.12,81998.5,0.0,-0.99819,0.0,0.23728]
[1778062118659,56.12,81990.26,0.0,-0.99821,0.0,0.23479]
[1778062119662,56.12,81978.23,0.0,-0.99824,0.0,0.2312]
[1778062120669,56.12,81973.47,0.0,-0.99825,0.0,0.2298]
[1778062125704,56.12,81974.69,0.0,-0.99825,0.0,0.23016]
[1778062130971,56.12,81976.64,0.0,-0.99824,0.0,0.23073]
[1778062131049,56.12,81976.12,0.0,-0.99824,0.0,0.23058]
[1778062133760,56.12,81973.55,0.0,-0.99825,0.0,0.22982]
[1778062137018,56.12,81972.96,0.0,-0.99825,0.0,0.22964]
[1778062137237,56.12,81972.96,0.0,-0.99825,0.0,0.22964]
[1778062137338,56.12,81972.16,0.0,-0.99825,0.0,0.22941]
[1778062142823,56.12,81973.87,0.0,-0.99825,0.0,0.22991]
[1778062145844,56.12,81980.2,0.0,-0.99823,0.0,0.23179]
[1778062150879,56.12,81978.88,0.0,-0.99824,0.0,0.2314]
[1778062151886,56.12,81974.7,0.0,-0.99825,0.0,0.23016]
[1778062154907,56.12,81970.93,0.0,-0.99826,0.0,0.22905]
[1778062156921,56.12,81973.07,0.0,-0.99825,0.0,0.22968]
[1778062158935,56.12,81975.17,0.0,-0.99825,0.0,0.2303]
[1778062160949,56.12,81977.38,0.0,-0.99824,0.0,0.23095]
[1778062161956,56.12,81980.93,0.0,-0.99823,0.0,0.232]
[1778062163970,56.12,81983.29,0.0,-0.99823,0.0,0.23271]
[1778062166991,56.12,81985.41,0.0,-0.99822,0.0,0.23334]
[1778062171019,56.12,81987.24,0.0,-0.99822,0.0,0.23303]
[1778062176054,56.12,81988.96,0.0,-0.99822,0.0,0.23355]
[1778062181089,56.12,81991.39,0.0,-0.99821,0.0,0.23428]
[1778062185117,56.12,81996.23,0.0,-0.9982,0.0,0.23573]
[1778062190152,56.12,81996.52,0.0,-0.9982,0.0,0.23582]
[1778062195187,56.12,81997.93,0.0,-0.9982,0.0,0.23625]
[1778062196194,56.12,82000.35,0.0,-0.99819,0.0,0.23698]
[1778062197201,56.12,82003.06,0.0,-0.99818,0.0,0.2378]
[1778062198208,56.12,82006.24,0.0,-0.99818,0.0,0.23877]
[1778062199215,56.12,82010.42,0.0,-0.99817,0.0,0.24005]
[1778062202237,56.12,82014.57,0.0,-0.99815,0.0,0.24132]
[1778062203246,56.12,82019.11,0.0,-0.99814,0.0,0.24272]
[1778062207272,56.12,82015.86,0.0,-0.99815,0.0,0.24172]
[1778062208279,56.12,82018.54,0.0,-0.99814,0.0,0.24255]
[1778062213314,56.12,82016.91,0.0,-0.99815,0.0,0.24204]
[1778062214321,56.12,82022.34,0.0,-0.99813,0.0,0.24372]
[1778062215328,56.12,82024.85,0.0,-0.99813,0.0,0.2445]
[1778062217342,56.12,82028.17,0.0,-0.99812,0.0,0.24554]
[1778062218349,56.12,82034.63,0.0,-0.9981,0.0,0.24757]
[1778062219356,56.12,82039.83,0.0,-0.99809,0.0,0.24921]
[1778062225398,56.12,82040.43,0.0,-0.99809,0.0,0.2494]
[1778062227412,56.12,82037.78,0.0,-0.99809,0.0,0.24856]
[1778062231440,56.12,82036.89,0.0,-0.9981,0.0,0.24738]
[1778062233455,56.12,82040.47,0.0,-0.99809,0.0,0.24851]
[1778062235469,56.12,82043.04,0.0,-0.99809,0.0,0.24933]
[1778062240504,56.12,82043.78,0.0,-0.99808,0.0,0.24956]
[1778062244532,56.12,82048.74,0.0,-0.99807,0.0,0.25114]
[1778062245539,56.12,82051.46,0.0,-0.99806,0.0,0.25201]
[1778062246546,56.12,82048.42,0.0,-0.99807,0.0,0.25103]
[1778062248560,56.12,82052.16,0.0,-0.99806,0.0,0.25223]
[1778062253595,56.12,82051.63,0.0,-0.99806,0.0,0.25206]
[1778062258131,56.12,82051.24,0.0,-0.99807,0.0,0.25194]
[1778062258631,56.12,82050.92,0.0,-0.99807,0.0,0.25183]
[1778062263666,56.12,82052.85,0.0,-0.99806,0.0,0.25245]
[1778062265680,56.12,82049.16,0.0,-0.99807,0.0,0.25127]
[1778062270715,56.12,82048.27,0.0,-0.99807,0.0,0.25099]
[1778062274743,56.12,82050.9,0.0,-0.99807,0.0,0.25183]
[1778062275750,56.12,82048.23,0.0,-0.99807,0.0,0.25097]
[1778062277764,56.12,82050.5,0.0,-0.99807,0.0,0.2517]
[1778062278771,56.12,82052.77,0.0,-0.99806,0.0,0.25242]
[1778062279477,56.12,82052.77,0.0,-0.99806,0.0,0.25242]
[1778062284813,56.12,82059.21,0.0,-0.99804,0.0,0.25449]
[1778062287834,56.12,82062.76,0.0,-0.99803,0.0,0.25564]
[1778062288841,56.12,82067.0,0.0,-0.99802,0.0,0.25702]
[1778062290855,56.12,82069.12,0.0,-0.99802,0.0,0.25771]
[1778062291862,56.12,82068.22,0.0,-0.99803,0.0,0.25649]
[1778062293876,56.12,82060.45,0.0,-0.99805,0.0,0.25398]
[1778062296897,56.12,82063.6,0.0,-0.99804,0.0,0.255]
[1778062298918,56.12,82065.77,0.0,-0.99803,0.0,0.2557]
[1778062300932,56.12,82062.17,0.0,-0.99804,0.0,0.25454]
[1778062302946,56.12,82064.94,0.0,-0.99804,0.0,0.25543]
[1778062307981,56.12,82065.49,0.0,-0.99803,0.0,0.25561]
[1778062308988,56.12,82069.33,0.0,-0.99802,0.0,0.25686]
[1778062314042,56.12,82067.78,0.0,-0.99803,0.0,0.25635]
[1778062315049,56.12,82065.64,0.0,-0.99803,0.0,0.25566]
[1778062316056,56.12,82061.98,0.0,-0.99804,0.0,0.25447]
[1778062318070,56.12,82058.22,0.0,-0.99805,0.0,0.25326]
[1778062321091,56.12,82054.64,0.0,-0.99806,0.0,0.25212]
[1778062322098,56.12,82050.46,0.0,-0.99807,0.0,0.25078]
[1778062323105,56.12,82046.73,0.0,-0.99808,0.0,0.24959]
[1778062325119,56.12,82046.75,0.0,-0.99808,0.0,0.2496]
[1778062327133,56.12,82043.65,0.0,-0.99809,0.0,0.24862]
[1778062329148,56.12,82040.95,0.0,-0.9981,0.0,0.24777]
[1778062334182,56.12,82042.53,0.0,-0.9981,0.0,0.24827]
[1778062339217,56.12,82042.43,0.0,-0.9981,0.0,0.24823]
[1778062341231,56.12,82051.52,0.0,-0.99807,0.0,0.25112]
[1778062342677,56.12,82051.52,0.0,-0.99807,0.0,0.25112]
[1778062342778,56.12,82057.2,0.0,-0.99806,0.0,0.25294]
[1778062346266,56.12,82059.83,0.0,-0.99805,0.0,0.25378]
[1778062348280,56.12,82064.09,0.0,-0.99804,0.0,0.25516]
[1778062352308,56.12,82058.26,0.0,-0.99806,0.0,0.25237]
[1778062353315,56.12,82055.61,0.0,-0.99807,0.0,0.25152]
[1778062354074,56.12,82055.61,0.0,-0.99807,0.0,0.25152]
[1778062357343,56.12,82052.82,0.0,-0.99807,0.0,0.25063]
[1778062359357,56.12,82061.58,0.0,-0.99805,0.0,0.25343]
[1778062361380,56.12,82063.73,0.0,-0.99805,0.0,0.25412]
[1778062362384,56.12,82066.85,0.0,-0.99804,0.0,0.25513]
[1778062363391,56.12,82069.34,0.0,-0.99803,0.0,0.25594]
[1778062364398,56.12,82066.09,0.0,-0.99804,0.0,0.25489]
[1778062366412,56.12,82063.81,0.0,-0.99804,0.0,0.25415]
[1778062371447,56.12,82062.47,0.0,-0.99805,0.0,0.25372]
[1778062374468,56.12,82060.07,0.0,-0.99806,0.0,0.25295]
[1778062379503,56.12,82060.46,0.0,-0.99805,0.0,0.25307]
[1778062380510,56.12,82056.15,0.0,-0.99807,0.0,0.25169]
[1778062381517,56.12,82049.01,0.0,-0.99808,0.0,0.24942]
[1778062382524,56.12,82045.96,0.0,-0.99809,0.0,0.24845]
[1778062384538,56.12,82052.56,0.0,-0.99808,0.0,0.25055]
[1778062385545,56.12,82058.7,0.0,-0.99806,0.0,0.25251]
[1778062387559,56.12,82055.84,0.0,-0.99807,0.0,0.25159]
[1778062390035,56.12,82056.07,0.0,-0.99807,0.0,0.25167]
[1778062390580,56.12,82059.34,0.0,-0.99806,0.0,0.25271]
[1778062395615,56.12,82059.07,0.0,-0.99806,0.0,0.25263]
[1778062398636,56.12,82053.16,0.0,-0.99807,0.0,0.25074]
[1778062400650,56.12,82058.46,0.0,-0.99806,0.0,0.25243]
[1778062402664,56.12,82060.52,0.0,-0.99805,0.0,0.25309]
[1778062406693,56.12,82064.69,0.0,-0.99804,0.0,0.25443]
[1778062407700,56.12,82067.23,0.0,-0.99804,0.0,0.25525]
[1778062409714,56.12,82069.51,0.0,-0.99803,0.0,0.25599]
[1778062411728,56.12,82068.89,0.0,-0.99804,0.0,0.25487]
[1778062416766,56.12,82069.39,0.0,-0.99804,0.0,0.25504]
[1778062419790,56.12,82072.39,0.0,-0.99803,0.0,0.25601]
[1778062424825,56.12,82073.33,0.0,-0.99803,0.0,0.25631]
[1778062429860,56.12,82074.3,0.0,-0.99802,0.0,0.25663]
[1778062431874,56.12,82072.17,0.0,-0.99803,0.0,0.25594]
[1778062434895,56.12,82069.82,0.0,-0.99804,0.0,0.25517]
[1778062439930,56.12,82067.61,0.0,-0.99804,0.0,0.25446]
[1778062445975,56.12,82072.52,0.0,-0.99803,0.0,0.25605]
[1778062451012,56.12,82074.0,0.0,-0.99802,0.0,0.25653]
[1778062452018,56.12,82076.67,0.0,-0.99802,0.0,0.2574]
[1778062455041,56.12,82078.93,0.0,-0.99801,0.0,0.25814]
[1778062457055,56.12,82081.96,0.0,-0.998,0.0,0.25913]
[1778062461083,56.12,82085.64,0.0,-0.99799,0.0,0.26034]
[1778062463097,56.12,82093.14,0.0,-0.99797,0.0,0.26282]
[1778062464350,56.12,82106.49,0.0,-0.99793,0.0,0.26729]
[1778062465111,56.12,82104.24,0.0,-0.99794,0.0,0.26653]
[1778062466118,56.12,82102.28,0.0,-0.99795,0.0,0.26587]
[1778062467125,56.12,82104.48,0.0,-0.99794,0.0,0.26661]
[1778062471153,56.12,82107.41,0.0,-0.99794,0.0,0.26664]
[1778062474174,56.12,82103.02,0.0,-0.99795,0.0,0.26517]
[1778062476818,56.12,82102.57,0.0,-0.99795,0.0,0.26502]
[1778062477195,56.12,82099.41,0.0,-0.99796,0.0,0.26396]
[1778062482230,56.12,82085.52,0.0,-0.998,0.0,0.25937]
[1778062483237,56.12,82080.54,0.0,-0.99801,0.0,0.25774]
[1778062484244,56.12,82080.19,0.0,-0.99801,0.0,0.25762]
[1778062486264,56.12,82072.61,0.0,-0.99804,0.0,0.25516]
[1778062487271,56.12,82067.95,0.0,-0.99805,0.0,0.25365]
[1778062489285,56.12,82067.18,0.0,-0.99805,0.0,0.25341]
[1778062491035,56.12,82067.18,0.0,-0.99805,0.0,0.25341]
[1778062491299,56.12,82068.66,0.0,-0.99805,0.0,0.25388]
[1778062493313,56.12,82065.28,0.0,-0.99805,0.0,0.2528]
[1778062494320,56.12,82060.3,0.0,-0.99807,0.0,0.2512]
[1778062496334,56.12,82053.42,0.0,-0.99809,0.0,0.24901]
[1778062497341,56.12,82047.33,0.0,-0.9981,0.0,0.24709]
[1778062498360,56.12,82044.39,0.0,-0.99811,0.0,0.24617]
[1778062500374,56.12,82041.67,0.0,-0.99812,0.0,0.24531]
[1778062502388,56.12,82045.72,0.0,-0.99811,0.0,0.24658]
[1778062503395,56.12,82054.73,0.0,-0.99808,0.0,0.24943]
[1778062504402,56.12,82057.36,0.0,-0.99808,0.0,0.25026]
[1778062507423,56.12,82055.26,0.0,-0.99808,0.0,0.2496]
[1778062508430,56.12,82045.03,0.0,-0.99811,0.0,0.24637]
[1778062509854,56.12,82045.03,0.0,-0.99811,0.0,0.24637]
[1778062509926,56.12,82040.71,0.0,-0.99812,0.0,0.24501]
[1778062510445,56.12,82043.41,0.0,-0.99811,0.0,0.24586]
[1778062511451,56.12,82046.67,0.0,-0.9981,0.0,0.24688]
[1778062512458,56.12,82053.1,0.0,-0.99809,0.0,0.24891]
[1778062513465,56.12,82056.7,0.0,-0.99808,0.0,0.25005]
[1778062515479,56.12,82049.2,0.0,-0.9981,0.0,0.24768]
[1778062516503,56.12,82049.2,0.0,-0.9981,0.0,0.24768]
[1778062516602,56.12,82046.73,0.0,-0.9981,0.0,0.2469]
[1778062519507,56.12,82050.34,0.0,-0.99809,0.0,0.24804]
[1778062521915,56.12,82051.56,0.0,-0.99809,0.0,0.24842]
[1778062523536,56.12,82047.92,0.0,-0.9981,0.0,0.24728]
[1778062524543,56.12,82045.81,0.0,-0.99811,0.0,0.24661]
[1778062526557,56.12,82042.52,0.0,-0.99812,0.0,0.24558]
[1778062527564,56.12,82035.06,0.0,-0.99813,0.0,0.24325]
[1778062528571,56.12,82032.14,0.0,-0.99814,0.0,0.24235]
[1778062529578,56.12,82026.96,0.0,-0.99816,0.0,0.24075]
[1778062530585,56.12,82029.63,0.0,-0.99815,0.0,0.24157]
[1778062531592,56.12,82036.72,0.0,-0.99814,0.0,0.24288]
[1778062532599,56.12,82039.36,0.0,-0.99813,0.0,0.2437]
[1778062533606,56.12,82044.39,0.0,-0.99812,0.0,0.24527]
[1778062538644,56.12,82041.73,0.0,-0.99812,0.0,0.24444]
[1778062540736,56.12,82040.85,0.0,-0.99813,0.0,0.24417]
[1778062540837,56.12,82035.95,0.0,-0.99814,0.0,0.24265]
[1778062541665,56.12,82033.14,0.0,-0.99815,0.0,0.24178]
[1778062546700,56.12,82035.36,0.0,-0.99814,0.0,0.24246]
[1778062551735,56.12,82033.05,0.0,-0.99815,0.0,0.24175]
[1778062553749,56.12,82030.58,0.0,-0.99815,0.0,0.24099]
[1778062554756,56.12,82028.35,0.0,-0.99816,0.0,0.2403]
[1778062555763,56.12,82024.27,0.0,-0.99817,0.0,0.23905]
[1778062558784,56.12,82015.66,0.0,-0.99819,0.0,0.23643]
[1778062559791,56.12,82013.04,0.0,-0.9982,0.0,0.23564]
[1778062564826,56.12,82011.28,0.0,-0.9982,0.0,0.23511]
[1778062566840,56.12,82008.39,0.0,-0.99821,0.0,0.23424]
[1778062567827,56.12,82008.39,0.0,-0.99821,0.0,0.23424]
[1778062572882,56.12,82013.78,0.0,-0.9982,0.0,0.23586]
[1778062573889,56.12,82011.36,0.0,-0.9982,0.0,0.23513]
[1778062578925,56.12,82009.12,0.0,-0.99821,0.0,0.23445]
[1778062582953,56.12,82011.74,0.0,-0.9982,0.0,0.23524]
[1778062583960,56.12,82014.23,0.0,-0.99819,0.0,0.236]
[1778062586981,56.12,82020.12,0.0,-0.99818,0.0,0.23778]
[1778062588995,56.12,82028.5,0.0,-0.99816,0.0,0.24035]
[1778062590007,56.12,82031.62,0.0,-0.99815,0.0,0.24131]
[1778062591009,56.12,82032.94,0.0,-0.99815,0.0,0.24083]
[1778062593023,56.12,82041.23,0.0,-0.99813,0.0,0.2434]
[1778062594030,56.12,82043.3,0.0,-0.99813,0.0,0.24404]
[1778062597051,56.12,82047.49,0.0,-0.99812,0.0,0.24535]
[1778062600985,56.12,82046.79,0.0,-0.99812,0.0,0.24513]
[1778062606114,56.12,82045.43,0.0,-0.99812,0.0,0.24471]
[1778062607121,56.12,82042.52,0.0,-0.99813,0.0,0.2438]
[1778062609135,56.12,82044.83,0.0,-0.99812,0.0,0.24452]
[1778062614170,56.12,82045.34,0.0,-0.99812,0.0,0.24468]
[1778062618198,56.12,82049.4,0.0,-0.99811,0.0,0.24595]
[1778062619205,56.12,82057.84,0.0,-0.99809,0.0,0.24861]
[1778062620212,56.12,82058.89,0.0,-0.99809,0.0,0.24894]
[1778062622231,56.12,82066.58,0.0,-0.99807,0.0,0.25139]
[1778062623234,56.12,82070.27,0.0,-0.99806,0.0,0.25257]
[1778062625248,56.12,82073.67,0.0,-0.99805,0.0,0.25367]
[1778062627269,56.12,82081.15,0.0,-0.99803,0.0,0.25609]
[1778062629282,56.12,82078.89,0.0,-0.99803,0.0,0.25535]
[1778062631296,56.12,82075.62,0.0,-0.99804,0.0,0.2543]
[1778062632303,56.12,82070.83,0.0,-0.99805,0.0,0.25275]
[1778062637342,56.12,82070.64,0.0,-0.99805,0.0,0.25269]
[1778062642377,56.12,82071.41,0.0,-0.99805,0.0,0.25294]
[1778062644391,56.12,82068.17,0.0,-0.99806,0.0,0.2519]
[1778062647412,56.12,82073.8,0.0,-0.99805,0.0,0.25371]
[1778062648419,56.12,82078.55,0.0,-0.99803,0.0,0.25524]
[1778062649426,56.12,82082.84,0.0,-0.99802,0.0,0.25664]
[1778062651440,56.12,82083.73,0.0,-0.99803,0.0,0.256]
[1778062653454,56.12,82097.28,0.0,-0.99799,0.0,0.26044]
[1778062654461,56.12,82105.03,0.0,-0.99797,0.0,0.26301]
[1778062655468,56.12,82109.53,0.0,-0.99795,0.0,0.26451]
[1778062656475,56.12,82108.9,0.0,-0.99796,0.0,0.2643]
[1778062658489,56.12,82104.18,0.0,-0.99797,0.0,0.26272]
[1778062659497,56.12,82097.64,0.0,-0.99799,0.0,0.26056]
[1778062660503,56.12,82094.15,0.0,-0.998,0.0,0.25941]
[1778062661725,56.12,82094.15,0.0,-0.998,0.0,0.25941]
[1778062661766,56.12,82089.98,0.0,-0.99801,0.0,0.25804]
[1778062664531,56.12,82095.89,0.0,-0.99799,0.0,0.25998]
[1778062667004,56.12,82095.92,0.0,-0.99799,0.0,0.25999]
[1778062667101,56.12,82101.58,0.0,-0.99798,0.0,0.26186]
[1778062668485,56.12,82101.98,0.0,-0.99798,0.0,0.26199]
[1778062673612,56.12,82097.22,0.0,-0.99799,0.0,0.26042]
[1778062677640,56.12,82101.59,0.0,-0.99798,0.0,0.26186]
[1778062678647,56.12,82108.3,0.0,-0.99796,0.0,0.2641]
[1778062679654,56.12,82110.66,0.0,-0.99795,0.0,0.26489]
[1778062680661,56.12,82114.56,0.0,-0.99794,0.0,0.26619]
[1778062682675,56.12,82116.97,0.0,-0.99793,0.0,0.26701]
[1778062686703,56.12,82114.34,0.0,-0.99794,0.0,0.26612]
[1778062690735,56.12,82116.48,0.0,-0.99793,0.0,0.26684]
[1778062694763,56.12,82119.37,0.0,-0.99793,0.0,0.26782]
[1778062696777,56.12,82121.57,0.0,-0.99792,0.0,0.26856]
[1778062698791,56.12,82124.28,0.0,-0.99791,0.0,0.26948]
[1778062700805,56.12,82128.33,0.0,-0.9979,0.0,0.27086]
[1778062702819,56.12,82132.44,0.0,-0.99789,0.0,0.27226]
[1778062705840,56.12,82127.84,0.0,-0.9979,0.0,0.27069]
[1778062707854,56.12,82123.06,0.0,-0.99792,0.0,0.26907]
[1778062708568,56.12,82123.06,0.0,-0.99792,0.0,0.26907]
[1778062709868,56.12,82127.24,0.0,-0.9979,0.0,0.27049]
[1778062711882,56.12,82127.14,0.0,-0.99791,0.0,0.26949]
[1778062716917,56.12,82126.23,0.0,-0.99791,0.0,0.26918]
[1778062720945,56.12,82128.85,0.0,-0.99791,0.0,0.27007]
[1778062721952,56.12,82134.09,0.0,-0.99789,0.0,0.27186]
[1778062723966,56.12,82131.36,0.0,-0.9979,0.0,0.27093]
[1778062726987,56.12,82127.92,0.0,-0.99791,0.0,0.26976]
[1778062732022,56.12,82131.67,0.0,-0.9979,0.0,0.27103]
[1778062737057,56.12,82131.95,0.0,-0.9979,0.0,0.27113]
[1778062742093,56.12,82131.68,0.0,-0.9979,0.0,0.27104]
[1778062744107,56.12,82126.69,0.0,-0.99791,0.0,0.26934]
[1778062749142,56.12,82125.22,0.0,-0.99792,0.0,0.26884]
[1778062754177,56.12,82125.6,0.0,-0.99792,0.0,0.26897]
[1778062758205,56.12,82120.65,0.0,-0.99793,0.0,0.26729]
[1778062759212,56.12,82116.74,0.0,-0.99794,0.0,0.26598]
[1778062764247,56.12,82118.11,0.0,-0.99794,0.0,0.26644]
[1778062765139,56.12,82118.11,0.0,-0.99794,0.0,0.26644]
[1778062769283,56.12,82122.67,0.0,-0.99792,0.0,0.26797]
[1778062771296,56.12,82124.38,0.0,-0.99793,0.0,0.2676]
[1778062774317,56.12,82127.63,0.0,-0.99792,0.0,0.2687]
[1778062775324,56.12,82130.25,0.0,-0.99791,0.0,0.26959]
[1778062780359,56.12,82130.2,0.0,-0.99791,0.0,0.26957]
[1778062785394,56.12,82130.44,0.0,-0.99791,0.0,0.26965]
[1778062788415,56.12,82127.89,0.0,-0.99792,0.0,0.26878]
[1778062793450,56.12,82128.07,0.0,-0.99792,0.0,0.26884]
[1778062798485,56.12,82129.44,0.0,-0.99791,0.0,0.26931]
[1778062803520,56.12,82132.36,0.0,-0.9979,0.0,0.2703]
[1778062805534,56.12,82134.44,0.0,-0.9979,0.0,0.27101]
[1778062807548,56.12,82131.61,0.0,-0.99791,0.0,0.27005]
[1778062812583,56.12,82133.66,0.0,-0.9979,0.0,0.27075]
[1778062817620,56.12,82134.16,0.0,-0.9979,0.0,0.27092]
[1778062822659,56.12,82134.6,0.0,-0.9979,0.0,0.27107]
[1778062824669,56.12,82130.99,0.0,-0.99791,0.0,0.26984]
[1778062829704,56.12,82129.42,0.0,-0.99791,0.0,0.2693]
[1778062832725,56.12,82129.74,0.0,-0.99792,0.0,0.26845]
[1778062835746,56.12,82132.1,0.0,-0.99791,0.0,0.26925]
[1778062838767,56.12,82136.13,0.0,-0.9979,0.0,0.27062]
[1778062840781,56.12,82139.34,0.0,-0.99789,0.0,0.27172]
[1778062843802,56.12,82137.07,0.0,-0.9979,0.0,0.27095]
[1778062848837,56.12,82134.97,0.0,-0.9979,0.0,0.27023]
[1778062853872,56.12,82136.75,0.0,-0.9979,0.0,0.27084]
[1778062856922,56.12,82160.87,0.0,-0.99783,0.0,0.27919]
[1778062857917,56.12,82165.1,0.0,-0.99781,0.0,0.28067]
[1778062859243,56.12,82159.68,0.0,-0.99783,0.0,0.27877]
[1778062859934,56.12,82153.78,0.0,-0.99785,0.0,0.27671]
[1778062860940,56.12,82155.93,0.0,-0.99784,0.0,0.27746]
[1778062862964,56.12,82158.59,0.0,-0.99783,0.0,0.27839]
[1778062863971,56.12,82161.45,0.0,-0.99783,0.0,0.27939]
[1778062866991,56.12,82165.26,0.0,-0.99781,0.0,0.28073]
[1778062867998,56.12,82169.96,0.0,-0.9978,0.0,0.28239]
[1778062869005,56.12,82173.76,0.0,-0.99779,0.0,0.28374]
[1778062870012,56.12,82178.35,0.0,-0.99777,0.0,0.28538]
[1778062872026,56.12,82174.51,0.0,-0.99779,0.0,0.28401]
[1778062875048,56.12,82177.93,0.0,-0.99778,0.0,0.28523]
[1778062876056,56.12,82182.3,0.0,-0.99776,0.0,0.28679]
[1778062879076,56.12,82188.01,0.0,-0.99774,0.0,0.28885]
[1778062880083,56.12,82190.23,0.0,-0.99774,0.0,0.28965]
[1778062881090,56.12,82185.53,0.0,-0.99775,0.0,0.28795]
[1778062882097,56.12,82187.78,0.0,-0.99775,0.0,0.28876]
[1778062883104,56.12,82183.48,0.0,-0.99776,0.0,0.28721]
[1778062884114,56.12,82178.66,0.0,-0.99777,0.0,0.28549]
[1778062885119,56.12,82168.84,0.0,-0.9978,0.0,0.28199]
[1778062886126,56.12,82156.73,0.0,-0.99784,0.0,0.27774]
[1778062887133,56.12,82156.86,0.0,-0.99784,0.0,0.27778]
[1778062892170,56.12,82154.03,0.0,-0.99786,0.0,0.27581]
[1778062894184,56.12,82151.59,0.0,-0.99786,0.0,0.27497]
[1778062896665,56.12,82152.52,0.0,-0.99786,0.0,0.27529]
[1778062898214,56.12,82148.04,0.0,-0.99787,0.0,0.27374]
[1778062900227,56.12,82145.8,0.0,-0.99788,0.0,0.27297]
[1778062902241,56.12,82138.79,0.0,-0.9979,0.0,0.27057]
[1778062903248,56.12,82136.29,0.0,-0.99791,0.0,0.26971]
[1778062905263,56.12,82131.99,0.0,-0.99792,0.0,0.26825]
[1778062909292,56.12,82128.16,0.0,-0.99793,0.0,0.26696]
[1778062910299,56.12,82124.18,0.0,-0.99794,0.0,0.26562]
[1778062911306,56.12,82120.25,0.0,-0.99795,0.0,0.2643]
[1778062912313,56.12,82114.39,0.0,-0.99797,0.0,0.26235]
[1778062915334,56.12,82117.93,0.0,-0.99796,0.0,0.26353]
[1778062919362,56.12,82114.96,0.0,-0.99797,0.0,0.26254]
[1778062920369,56.12,82112.67,0.0,-0.99797,0.0,0.26178]
[1778062922383,56.12,82116.38,0.0,-0.99796,0.0,0.26301]
[1778062923396,56.12,82122.06,0.0,-0.99795,0.0,0.26491]
[1778062924403,56.12,82128.69,0.0,-0.99793,0.0,0.26714]
[1778062925771,56.12,82129.3,0.0,-0.99793,0.0,0.26734]
[1778062927424,56.12,82136.04,0.0,-0.99791,0.0,0.26963]
[1778062928433,56.12,82142.69,0.0,-0.99789,0.0,0.2719]
[1778062932461,56.12,82142.91,0.0,-0.99789,0.0,0.27198]
[1778062934475,56.12,82140.32,0.0,-0.9979,0.0,0.27109]
[1778062935482,56.12,82137.26,0.0,-0.9979,0.0,0.27004]
[1778062936490,56.12,82132.91,0.0,-0.99792,0.0,0.26857]
[1778062937496,56.12,82122.9,0.0,-0.99795,0.0,0.26519]
[1778062938503,56.12,82119.57,0.0,-0.99795,0.0,0.26407]
[1778062940517,56.12,82114.91,0.0,-0.99797,0.0,0.26252]
[1778062941524,56.12,82111.46,0.0,-0.99798,0.0,0.26137]
[1778062943538,56.12,82108.35,0.0,-0.99799,0.0,0.26035]
[1778062944545,56.12,82111.5,0.0,-0.99798,0.0,0.26139]
[1778062946559,56.12,82116.16,0.0,-0.99796,0.0,0.26294]
[1778062951615,56.12,82118.49,0.0,-0.99796,0.0,0.26277]
[1778062952622,56.12,82124.6,0.0,-0.99795,0.0,0.26481]
[1778062953629,56.12,82131.94,0.0,-0.99793,0.0,0.26728]
[1778062954636,56.12,82127.75,0.0,-0.99794,0.0,0.26586]
[1778062957657,56.12,82123.19,0.0,-0.99795,0.0,0.26434]
[1778062960679,56.12,82125.36,0.0,-0.99795,0.0,0.26506]
[1778062965715,56.12,82128.72,0.0,-0.99794,0.0,0.26619]
[1778062966721,56.12,82130.94,0.0,-0.99793,0.0,0.26694]
[1778062967728,56.12,82140.11,0.0,-0.9979,0.0,0.27005]
[1778062968735,56.12,82144.5,0.0,-0.99789,0.0,0.27155]
[1778062971756,56.12,82146.65,0.0,-0.99788,0.0,0.27229]
[1778062972763,56.12,82142.08,0.0,-0.9979,0.0,0.27072]
[1778062973770,56.12,82138.93,0.0,-0.99791,0.0,0.26965]
[1778062974777,56.12,82134.65,0.0,-0.99792,0.0,0.26819]
[1778062976791,56.12,82134.68,0.0,-0.99792,0.0,0.2682]
[1778062978805,56.12,82132.21,0.0,-0.99793,0.0,0.26737]
[1778062979812,56.12,82126.5,0.0,-0.99794,0.0,0.26544]
[1778062980819,56.12,82122.6,0.0,-0.99795,0.0,0.26414]
[1778062982833,56.12,82126.01,0.0,-0.99794,0.0,0.26528]
[1778062983840,56.12,82130.56,0.0,-0.99793,0.0,0.26681]
[1778062987868,56.12,82130.5,0.0,-0.99793,0.0,0.26679]
[1778062992904,56.12,82130.87,0.0,-0.99793,0.0,0.26692]
[1778062994918,56.12,82134.36,0.0,-0.99792,0.0,0.2681]
[1778062996633,56.12,82134.36,0.0,-0.99792,0.0,0.2681]
[1778062996932,56.12,82141.16,0.0,-0.9979,0.0,0.27041]
[1778063000960,56.12,82143.54,0.0,-0.99789,0.0,0.27122]
[1778063005995,56.12,82144.15,0.0,-0.99789,0.0,0.27143]
[1778063007002,56.12,82147.98,0.0,-0.99788,0.0,0.27275]
[1778063008010,56.12,82150.84,0.0,-0.99787,0.0,0.27373]
[1778063010024,56.12,82153.77,0.0,-0.99786,0.0,0.27474]
[1778063015059,56.12,82151.75,0.0,-0.99788,0.0,0.27307]
[1778063020094,56.12,82148.03,0.0,-0.99789,0.0,0.27179]
[1778063025129,56.12,82148.86,0.0,-0.99789,0.0,0.27207]
[1778063027143,56.12,82145.71,0.0,-0.99789,0.0,0.271]
[1778063031171,56.12,82136.73,0.0,-0.99792,0.0,0.26794]
[1778063032178,56.12,82131.65,0.0,-0.99793,0.0,0.26622]
[1778063036206,56.12,82134.61,0.0,-0.99793,0.0,0.26722]
[1778063037213,56.12,82137.26,0.0,-0.99792,0.0,0.26812]
[1778063038220,56.12,82141.14,0.0,-0.99791,0.0,0.26944]
[1778063043255,56.12,82141.94,0.0,-0.99791,0.0,0.26971]
[1778063045270,56.12,82144.11,0.0,-0.9979,0.0,0.27045]
[1778063049298,56.12,82146.57,0.0,-0.99789,0.0,0.27129]
[1778063054333,56.12,82147.83,0.0,-0.99789,0.0,0.27172]
[1778063058361,56.12,82150.95,0.0,-0.99788,0.0,0.27279]
[1778063060375,56.12,82157.72,0.0,-0.99786,0.0,0.27513]
[1778063061382,56.12,82161.05,0.0,-0.99785,0.0,0.27629]
[1778063062389,56.12,82164.46,0.0,-0.99784,0.0,0.27748]
[1778063063396,56.12,82166.99,0.0,-0.99783,0.0,0.27836]
[1778063066417,56.12,82161.69,0.0,-0.99785,0.0,0.27651]
[1778063067424,56.12,82159.36,0.0,-0.99785,0.0,0.2757]
[1778063068431,56.12,82161.49,0.0,-0.99785,0.0,0.27644]
[1778063073468,56.12,82158.78,0.0,-0.99786,0.0,0.27452]
[1778063074475,56.12,82154.07,0.0,-0.99788,0.0,0.27289]
[1778063075619,56.12,82154.07,0.0,-0.99788,0.0,0.27289]
[1778063078503,56.12,82149.74,0.0,-0.99789,0.0,0.27141]
[1778063079511,56.12,82146.66,0.0,-0.9979,0.0,0.27035]
[1778063084545,56.12,82146.82,0.0,-0.9979,0.0,0.27041]
[1778063089580,56.12,82147.17,0.0,-0.9979,0.0,0.27053]
[1778063092601,56.12,82151.66,0.0,-0.99788,0.0,0.27206]
[1778063097636,56.12,82151.19,0.0,-0.99789,0.0,0.2719]
[1778063099650,56.12,82153.71,0.0,-0.99788,0.0,0.27277]
[1778063100657,56.12,82165.72,0.0,-0.99784,0.0,0.27693]
[1778063101664,56.12,82173.82,0.0,-0.99782,0.0,0.27977]
[1778063102671,56.12,82176.02,0.0,-0.99781,0.0,0.28054]
[1778063104685,56.12,82173.09,0.0,-0.99782,0.0,0.27951]
[1778063106699,56.12,82170.63,0.0,-0.99783,0.0,0.27865]
[1778063111734,56.12,82175.29,0.0,-0.99781,0.0,0.28028]
[1778063112741,56.12,82180.53,0.0,-0.9978,0.0,0.28214]
[1778063117777,56.12,82180.86,0.0,-0.9978,0.0,0.28225]
[1778063118784,56.12,82183.51,0.0,-0.99779,0.0,0.28319]
[1778063119791,56.12,82181.29,0.0,-0.9978,0.0,0.2824]
[1778063121805,56.12,82183.92,0.0,-0.99779,0.0,0.28334]
[1778063126840,56.12,82185.82,0.0,-0.99778,0.0,0.28402]
[1778063128854,56.12,82183.61,0.0,-0.99779,0.0,0.28323]
[1778063131875,56.12,82186.34,0.0,-0.99779,0.0,0.2832]
[1778063135904,56.12,82188.96,0.0,-0.99778,0.0,0.28413]
[1778063140939,56.12,82188.01,0.0,-0.99778,0.0,0.28379]
[1778063141947,56.12,82204.95,0.0,-0.99773,0.0,0.28988]
[1778063142954,56.12,82215.25,0.0,-0.9977,0.0,0.29364]
[1778063143965,56.12,82215.84,0.0,-0.9977,0.0,0.29386]
[1778063144972,56.12,82206.72,0.0,-0.99773,0.0,0.29052]
[1778063145979,56.12,82202.77,0.0,-0.99774,0.0,0.28909]
[1778063146986,56.12,82202.78,0.0,-0.99774,0.0,0.28909]
[1778063147993,56.12,82205.24,0.0,-0.99773,0.0,0.28999]
[1778063149000,56.12,82214.64,0.0,-0.9977,0.0,0.29342]
[1778063151015,56.12,82212.12,0.0,-0.99771,0.0,0.29249]
[1778063154036,56.12,82206.59,0.0,-0.99773,0.0,0.29048]
[1778063155043,56.12,82203.69,0.0,-0.99774,0.0,0.28942]
[1778063156050,56.12,82201.46,0.0,-0.99774,0.0,0.28862]
[1778063159202,56.12,82199.5,0.0,-0.99775,0.0,0.28791]
[1778063160081,56.12,82195.9,0.0,-0.99776,0.0,0.28661]
[1778063161519,56.12,82195.9,0.0,-0.99776,0.0,0.28661]
[1778063161615,56.12,82194.15,0.0,-0.99777,0.0,0.28598]
[1778063164108,56.12,82196.93,0.0,-0.99776,0.0,0.28698]
[1778063165115,56.12,82201.09,0.0,-0.99774,0.0,0.28848]
[1778063168136,56.12,82196.04,0.0,-0.99776,0.0,0.28666]
[1778063173171,56.12,82195.06,0.0,-0.99776,0.0,0.28631]
[1778063175185,56.12,82191.14,0.0,-0.99777,0.0,0.28491]
[1778063178206,56.12,82188.5,0.0,-0.99778,0.0,0.28396]
[1778063179213,56.12,82185.16,0.0,-0.99779,0.0,0.28278]
[1778063182560,56.12,82186.31,0.0,-0.99779,0.0,0.28318]
[1778063182602,56.12,82185.24,0.0,-0.99779,0.0,0.2828]
[1778063186263,56.12,82187.57,0.0,-0.99779,0.0,0.28363]
[1778063187269,56.12,82183.26,0.0,-0.9978,0.0,0.2821]
[1778063191297,56.12,82182.99,0.0,-0.99781,0.0,0.28101]
[1778063193311,56.12,82178.21,0.0,-0.99782,0.0,0.27932]
[1778063194318,56.12,82169.86,0.0,-0.99785,0.0,0.2764]
[1778063195325,56.12,82169.45,0.0,-0.99785,0.0,0.27626]
[1778063197339,56.12,82165.97,0.0,-0.99786,0.0,0.27505]
[1778063198346,56.12,82161.74,0.0,-0.99787,0.0,0.27358]
[1778063199353,56.12,82158.59,0.0,-0.99788,0.0,0.2725]
[1778063201378,56.12,82160.84,0.0,-0.99787,0.0,0.27327]
[1778063202377,56.12,82165.48,0.0,-0.99786,0.0,0.27488]
[1778063203384,56.12,82169.55,0.0,-0.99785,0.0,0.27629]
[1778063204643,56.12,82169.55,0.0,-0.99785,0.0,0.27629]
[1778063206405,56.12,82175.12,0.0,-0.99783,0.0,0.27824]
[1778063207412,56.12,82181.3,0.0,-0.99781,0.0,0.28041]
[1778063208419,56.12,82185.15,0.0,-0.9978,0.0,0.28177]
[1778063211440,56.12,82193.33,0.0,-0.99778,0.0,0.28468]
[1778063212447,56.12,82208.13,0.0,-0.99773,0.0,0.29001]
[1778063213454,56.12,82208.17,0.0,-0.99773,0.0,0.29003]
[1778063214461,56.12,82211.71,0.0,-0.99772,0.0,0.29132]
[1778063218776,56.12,82211.42,0.0,-0.99772,0.0,0.29121]
[1778063218827,56.12,82211.27,0.0,-0.99772,0.0,0.29115]
[1778063220503,56.12,82207.65,0.0,-0.99773,0.0,0.28984]
[1778063223039,56.12,82206.51,0.0,-0.99773,0.0,0.28942]
[1778063224531,56.12,82204.09,0.0,-0.99774,0.0,0.28855]
[1778063225538,56.12,82206.88,0.0,-0.99773,0.0,0.28956]
[1778063230574,56.12,82208.22,0.0,-0.99773,0.0,0.29005]
[1778063232149,56.12,82210.16,0.0,-0.99772,0.0,0.29075]
[1778063237623,56.12,82210.4,0.0,-0.99772,0.0,0.29084]
[1778063241588,56.12,82209.51,0.0,-0.99773,0.0,0.29051]
[1778063243665,56.12,82201.83,0.0,-0.99775,0.0,0.28773]
[1778063244672,56.12,82204.42,0.0,-0.99774,0.0,0.28867]
[1778063246686,56.12,82200.88,0.0,-0.99775,0.0,0.28739]
[1778063247693,56.12,82197.9,0.0,-0.99776,0.0,0.28632]
[1778063251721,56.12,82197.58,0.0,-0.99777,0.0,0.28519]
[1778063252359,56.12,82197.58,0.0,-0.99777,0.0,0.28519]
[1778063252728,56.12,82203.8,0.0,-0.99775,0.0,0.28742]
[1778063256756,56.12,82208.33,0.0,-0.99774,0.0,0.28906]
[1778063257764,56.12,82211.1,0.0,-0.99773,0.0,0.29007]
[1778063259777,56.12,82208.49,0.0,-0.99774,0.0,0.28912]
[1778063260784,56.12,82204.85,0.0,-0.99775,0.0,0.2878]
[1778063263849,56.12,82203.35,0.0,-0.99775,0.0,0.28726]
[1778063264812,56.12,82198.74,0.0,-0.99777,0.0,0.28561]
[1778063268841,56.12,82195.98,0.0,-0.99777,0.0,0.28462]
[1778063271862,56.12,82193.81,0.0,-0.99778,0.0,0.28384]
[1778063272870,56.12,82191.36,0.0,-0.99779,0.0,0.28297]
[1778063273876,56.12,82185.62,0.0,-0.99781,0.0,0.28094]
[1778063278911,56.12,82188.41,0.0,-0.9978,0.0,0.28192]
[1778063283946,56.12,82185.5,0.0,-0.99781,0.0,0.28089]
[1778063288982,56.12,82187.73,0.0,-0.9978,0.0,0.28168]
[1778063294017,56.12,82183.96,0.0,-0.99781,0.0,0.28035]
[1778063300059,56.12,82183.73,0.0,-0.99781,0.0,0.28027]
[1778063301066,56.12,82181.15,0.0,-0.99782,0.0,0.27936]
[1778063302073,56.12,82178.12,0.0,-0.99783,0.0,0.2783]
[1778063304088,56.12,82174.91,0.0,-0.99784,0.0,0.27717]
[1778063306102,56.12,82170.37,0.0,-0.99785,0.0,0.27559]
[1778063307109,56.12,82165.12,0.0,-0.99787,0.0,0.27377]
[1778063309123,56.12,82160.38,0.0,-0.99788,0.0,0.27214]
[1778063310130,56.12,82157.79,0.0,-0.99789,0.0,0.27125]
[1778063313135,56.12,82153.59,0.0,-0.99791,0.0,0.26884]
[1778063319193,56.12,82155.65,0.0,-0.9979,0.0,0.26955]
[1778063324228,56.12,82156.9,0.0,-0.9979,0.0,0.26997]
[1778063327249,56.12,82154.71,0.0,-0.99791,0.0,0.26923]
[1778063330270,56.12,82151.95,0.0,-0.99791,0.0,0.26829]
[1778063334298,56.12,82149.01,0.0,-0.99792,0.0,0.26729]
[1778063335305,56.12,82145.96,0.0,-0.99793,0.0,0.26626]
[1778063337319,56.12,82148.35,0.0,-0.99792,0.0,0.26707]
[1778063338326,56.12,82150.73,0.0,-0.99792,0.0,0.26787]
[1778063343361,56.12,82149.51,0.0,-0.99792,0.0,0.26746]
[1778063344368,56.12,82145.9,0.0,-0.99793,0.0,0.26624]
[1778063347389,56.12,82138.81,0.0,-0.99795,0.0,0.26386]
[1778063348396,56.12,82125.6,0.0,-0.99799,0.0,0.25947]
[1778063349403,56.12,82119.35,0.0,-0.99801,0.0,0.25741]
[1778063350410,56.12,82116.8,0.0,-0.99801,0.0,0.25658]
[1778063351417,56.12,82113.42,0.0,-0.99802,0.0,0.25548]
[1778063352424,56.12,82107.6,0.0,-0.99804,0.0,0.25359]
[1778063354438,56.12,82110.05,0.0,-0.99803,0.0,0.25438]
[1778063355445,56.12,82113.51,0.0,-0.99802,0.0,0.25551]
[1778063356452,56.12,82117.96,0.0,-0.99801,0.0,0.25696]
[1778063358928,56.12,82119.52,0.0,-0.998,0.0,0.25747]
[1778063361487,56.12,82122.6,0.0,-0.998,0.0,0.25848]
[1778063363501,56.12,82127.58,0.0,-0.99798,0.0,0.26012]
[1778063365515,56.12,82133.42,0.0,-0.99797,0.0,0.26206]
[1778063367529,56.12,82135.77,0.0,-0.99796,0.0,0.26284]
[1778063368279,56.12,82135.77,0.0,-0.99796,0.0,0.26284]
[1778063368536,56.12,82136.82,0.0,-0.99796,0.0,0.26319]
[1778063369543,56.12,82140.21,0.0,-0.99795,0.0,0.26433]
[1778063370550,56.12,82142.64,0.0,-0.99794,0.0,0.26514]
[1778063371557,56.12,82143.31,0.0,-0.99795,0.0,0.26441]
[1778063372285,56.12,82143.31,0.0,-0.99795,0.0,0.26441]
[1778063372564,56.12,82140.35,0.0,-0.99795,0.0,0.26342]
[1778063377599,56.12,82138.39,0.0,-0.99796,0.0,0.26277]
[1778063382634,56.12,82139.99,0.0,-0.99795,0.0,0.2633]
[1778063384648,56.12,82147.57,0.0,-0.99793,0.0,0.26584]
[1778063385655,56.12,82157.64,0.0,-0.9979,0.0,0.26926]
[1778063386662,56.12,82155.98,0.0,-0.99791,0.0,0.26869]
[1778063389683,56.12,82160.48,0.0,-0.9979,0.0,0.27023]
[1778063390690,56.12,82163.98,0.0,-0.99789,0.0,0.27142]
[1778063391697,56.12,82167.16,0.0,-0.99788,0.0,0.27252]
[1778063392203,56.12,82167.16,0.0,-0.99788,0.0,0.27252]
[1778063396732,56.12,82176.87,0.0,-0.99785,0.0,0.27588]
[1778063397739,56.12,82178.79,0.0,-0.99784,0.0,0.27655]
[1778063399753,56.12,82182.49,0.0,-0.99783,0.0,0.27784]
[1778063402906,56.12,82182.72,0.0,-0.99783,0.0,0.27792]
[1778063402977,56.12,82183.28,0.0,-0.99783,0.0,0.27812]
[1778063404788,56.12,82180.43,0.0,-0.99784,0.0,0.27712]
[1778063406802,56.12,82177.46,0.0,-0.99785,0.0,0.27609]
[1778063411837,56.12,82180.55,0.0,-0.99784,0.0,0.27716]
[1778063412844,56.12,82185.26,0.0,-0.99782,0.0,0.27881]
[1778063415865,56.12,82179.67,0.0,-0.99784,0.0,0.27686]
[1778063417879,56.12,82174.94,0.0,-0.99785,0.0,0.27521]
[1778063418887,56.12,82172.1,0.0,-0.99786,0.0,0.27422]
[1778063419893,56.12,82169.94,0.0,-0.99787,0.0,0.27348]
[1778063422914,56.12,82167.69,0.0,-0.99787,0.0,0.2727]
[1778063427949,56.12,82174.78,0.0,-0.99785,0.0,0.27515]
[1778063428956,56.12,82179.38,0.0,-0.99784,0.0,0.27675]
[1778063431977,56.12,82182.1,0.0,-0.99784,0.0,0.27671]
[1778063436008,56.12,82184.74,0.0,-0.99783,0.0,0.27764]
[1778063441042,56.12,82187.56,0.0,-0.99782,0.0,0.27863]
[1778063442049,56.12,82193.85,0.0,-0.9978,0.0,0.28084]
[1778063445070,56.12,82195.05,0.0,-0.9978,0.0,0.28127]
[1778063446077,56.12,82192.33,0.0,-0.99781,0.0,0.28031]
[1778063451112,56.12,82193.8,0.0,-0.9978,0.0,0.28083]
[1778063452119,56.12,82191.35,0.0,-0.99781,0.0,0.27996]
[1778063453126,56.12,82186.72,0.0,-0.99783,0.0,0.27833]
[1778063454133,56.12,82183.7,0.0,-0.99784,0.0,0.27727]
[1778063458161,56.12,82180.93,0.0,-0.99784,0.0,0.27631]
[1778063459168,56.12,82178.0,0.0,-0.99785,0.0,0.27529]
[1778063463196,56.12,82175.92,0.0,-0.99786,0.0,0.27456]
[1778063468231,56.12,82176.72,0.0,-0.99786,0.0,0.27484]
[1778063471252,56.12,82181.64,0.0,-0.99784,0.0,0.27655]
[1778063473266,56.12,82185.66,0.0,-0.99783,0.0,0.27796]
[1778063474273,56.12,82195.24,0.0,-0.9978,0.0,0.28133]
[1778063475280,56.12,82195.83,0.0,-0.9978,0.0,0.28154]
[1778063476287,56.12,82199.39,0.0,-0.99779,0.0,0.28281]
[1778063481322,56.12,82199.23,0.0,-0.99779,0.0,0.28275]
[1778063486358,56.12,82196.29,0.0,-0.9978,0.0,0.28171]
[1778063491393,56.12,82196.73,0.0,-0.9978,0.0,0.28086]
[1778063493407,56.12,82201.0,0.0,-0.99779,0.0,0.28237]
[1778063494414,56.12,82207.37,0.0,-0.99777,0.0,0.28465]
[1778063495421,56.12,82223.89,0.0,-0.99772,0.0,0.29061]
[1778063496428,56.12,82231.68,0.0,-0.9977,0.0,0.29346]
[1778063497435,56.12,82231.48,0.0,-0.9977,0.0,0.29339]
[1778063498442,56.12,82232.11,0.0,-0.99769,0.0,0.29362]
[1778063499449,56.12,82235.54,0.0,-0.99768,0.0,0.29488]
[1778063500456,56.12,82227.56,0.0,-0.99771,0.0,0.29195]
[1778063501463,56.12,82224.63,0.0,-0.99772,0.0,0.29088]
[1778063502470,56.12,82220.87,0.0,-0.99773,0.0,0.28951]
[1778063503477,56.12,82218.35,0.0,-0.99774,0.0,0.2886]
[1778063504484,56.12,82223.34,0.0,-0.99772,0.0,0.29041]
[1778063505603,56.12,82223.34,0.0,-0.99772,0.0,0.29041]
[1778063507013,56.12,82223.5,0.0,-0.99772,0.0,0.29047]
[1778063507022,56.12,82225.09,0.0,-0.99772,0.0,0.29105]
[1778063511533,56.12,82222.91,0.0,-0.99772,0.0,0.29025]
[1778063512540,56.12,82219.72,0.0,-0.99773,0.0,0.2891]
[1778063513547,56.12,82222.11,0.0,-0.99773,0.0,0.28996]
[1778063515561,56.12,82215.93,0.0,-0.99774,0.0,0.28772]
[1778063516568,56.12,82209.85,0.0,-0.99776,0.0,0.28553]
[1778063518061,56.12,82209.85,0.0,-0.99776,0.0,0.28553]
[1778063518085,56.12,82207.14,0.0,-0.99777,0.0,0.28456]
[1778063520596,56.12,82199.77,0.0,-0.99779,0.0,0.28194]
[1778063522610,56.12,82198.29,0.0,-0.9978,0.0,0.28141]
[1778063527645,56.12,82196.87,0.0,-0.9978,0.0,0.28091]
[1778063529773,56.12,82197.85,0.0,-0.9978,0.0,0.28126]
[1778063529809,56.12,82193.45,0.0,-0.99781,0.0,0.2797]
[1778063530667,56.12,82190.9,0.0,-0.99782,0.0,0.2788]
[1778063535572,56.12,82189.78,0.0,-0.99782,0.0,0.27841]
[1778063535702,56.12,82188.78,0.0,-0.99783,0.0,0.27806]
[1778063539730,56.12,82181.74,0.0,-0.99785,0.0,0.2756]
[1778063544765,56.12,82182.32,0.0,-0.99785,0.0,0.2758]
[1778063549800,56.12,82184.63,0.0,-0.99784,0.0,0.27661]
[1778063554835,56.12,82181.94,0.0,-0.99786,0.0,0.27468]
[1778063557858,56.12,82178.71,0.0,-0.99787,0.0,0.27356]
[1778063559872,56.12,82171.91,0.0,-0.99788,0.0,0.27122]
[1778063563900,56.12,82167.88,0.0,-0.9979,0.0,0.26984]
[1778063565914,56.12,82162.19,0.0,-0.99791,0.0,0.2679]
[1778063570950,56.12,82162.04,0.0,-0.99791,0.0,0.26785]
[1778063574735,56.12,82162.03,0.0,-0.99791,0.0,0.26785]
[1778063579006,56.12,82166.32,0.0,-0.9979,0.0,0.26931]
[1778063583036,56.12,82161.31,0.0,-0.99792,0.0,0.2676]
[1778063588071,56.12,82160.63,0.0,-0.99792,0.0,0.26737]
[1778063593107,56.12,82160.24,0.0,-0.99792,0.0,0.26724]
[1778063596128,56.12,82164.23,0.0,-0.99791,0.0,0.2686]
[1778063597135,56.12,82168.96,0.0,-0.99789,0.0,0.27021]
[1778063601165,56.12,82161.4,0.0,-0.99792,0.0,0.26763]
[1778063602172,56.12,82155.31,0.0,-0.99793,0.0,0.26557]
[1778063605196,56.12,82164.14,0.0,-0.99791,0.0,0.26856]
[1778063606203,56.12,82167.28,0.0,-0.9979,0.0,0.26964]
[1778063611238,56.12,82162.42,0.0,-0.99792,0.0,0.26701]
[1778063613071,56.12,82164.08,0.0,-0.99792,0.0,0.26758]
[1778063613252,56.12,82167.64,0.0,-0.9979,0.0,0.26879]
[1778063617280,56.12,82172.58,0.0,-0.99789,0.0,0.27048]
[1778063620301,56.12,82169.9,0.0,-0.9979,0.0,0.26956]
[1778063625336,56.12,82176.54,0.0,-0.99788,0.0,0.27183]
[1778063630371,56.12,82184.81,0.0,-0.99785,0.0,0.27469]
[1778063631378,56.12,82192.42,0.0,-0.99783,0.0,0.27735]
[1778063632385,56.12,82192.2,0.0,-0.99783,0.0,0.27727]
[1778063633392,56.12,82189.91,0.0,-0.99784,0.0,0.27647]
[1778063638427,56.12,82188.13,0.0,-0.99784,0.0,0.27585]
[1778063643462,56.12,82195.43,0.0,-0.99782,0.0,0.2784]
[1778063645282,56.12,82195.43,0.0,-0.99782,0.0,0.2784]
[1778063645291,56.12,82200.21,0.0,-0.99781,0.0,0.28009]
[1778063649512,56.12,82196.74,0.0,-0.99782,0.0,0.27886]
[1778063654548,56.12,82197.33,0.0,-0.99782,0.0,0.27907]
[1778063655555,56.12,82202.2,0.0,-0.9978,0.0,0.28079]
[1778063656562,56.12,82209.01,0.0,-0.99778,0.0,0.28321]
[1778063657569,56.12,82214.41,0.0,-0.99777,0.0,0.28514]
[1778063659583,56.12,82215.05,0.0,-0.99776,0.0,0.28537]
[1778063660591,56.12,82219.61,0.0,-0.99775,0.0,0.28701]
[1778063662605,56.12,82222.26,0.0,-0.99774,0.0,0.28797]
[1778063663612,56.12,82220.1,0.0,-0.99775,0.0,0.28719]
[1778063666847,56.12,82237.04,0.0,-0.99769,0.0,0.29336]
[1778063667666,56.12,82253.52,0.0,-0.99764,0.0,0.29947]
[1778063668673,56.12,82271.61,0.0,-0.99758,0.0,0.30631]
[1778063669680,56.12,82272.93,0.0,-0.99758,0.0,0.30681]
[1778063670687,56.12,82272.25,0.0,-0.99758,0.0,0.30655]
[1778063671694,56.12,82273.55,0.0,-0.99759,0.0,0.30597]
[1778063672701,56.12,82268.36,0.0,-0.9976,0.0,0.304]
[1778063673708,56.12,82270.63,0.0,-0.99759,0.0,0.30486]
[1778063674715,56.12,82260.29,0.0,-0.99763,0.0,0.30095]
[1778063676729,56.12,82261.64,0.0,-0.99762,0.0,0.30146]
[1778063677736,56.12,82258.73,0.0,-0.99763,0.0,0.30037]
[1778063679750,56.12,82256.65,0.0,-0.99764,0.0,0.29959]
[1778063680757,56.12,82259.41,0.0,-0.99763,0.0,0.30062]
[1778063682946,56.12,82261.31,0.0,-0.99763,0.0,0.30134]
[1778063686808,56.12,82265.05,0.0,-0.99761,0.0,0.30275]
[1778063687824,56.12,82265.05,0.0,-0.99761,0.0,0.30275]
[1778063687920,56.12,82265.86,0.0,-0.99761,0.0,0.30305]
[1778063689830,56.12,82268.35,0.0,-0.9976,0.0,0.304]
[1778063691843,56.12,82264.04,0.0,-0.99762,0.0,0.30236]
[1778063693862,56.12,82257.82,0.0,-0.99764,0.0,0.30002]
[1778063694869,56.12,82249.93,0.0,-0.99766,0.0,0.29708]
[1778063695877,56.12,82243.96,0.0,-0.99768,0.0,0.29487]
[1778063696884,56.12,82239.54,0.0,-0.99769,0.0,0.29324]
[1778063699905,56.12,82229.27,0.0,-0.99773,0.0,0.28948]
[1778063700912,56.12,82223.97,0.0,-0.99774,0.0,0.28756]
[1778063701919,56.12,82218.1,0.0,-0.99776,0.0,0.28545]
[1778063702926,56.12,82220.23,0.0,-0.99776,0.0,0.28621]
[1778063703933,56.12,82224.27,0.0,-0.99774,0.0,0.28767]
[1778063705947,56.12,82233.78,0.0,-0.99771,0.0,0.29113]
[1778063706954,56.12,82234.35,0.0,-0.99771,0.0,0.29133]
[1778063709114,56.12,82234.82,0.0,-0.99771,0.0,0.29151]
[1778063711989,56.12,82239.26,0.0,-0.9977,0.0,0.29313]
[1778063712996,56.12,82243.73,0.0,-0.99768,0.0,0.29478]
[1778063716019,56.12,82246.15,0.0,-0.99767,0.0,0.29568]
[1778063719040,56.12,82248.81,0.0,-0.99767,0.0,0.29666]
[1778063722061,56.12,82251.64,0.0,-0.99766,0.0,0.29771]
[1778063724075,56.12,82244.44,0.0,-0.99768,0.0,0.29504]
[1778063725082,56.12,82248.52,0.0,-0.99767,0.0,0.29655]
[1778063726282,56.12,82248.52,0.0,-0.99767,0.0,0.29655]
[1778063728103,56.12,82253.65,0.0,-0.99765,0.0,0.29846]
[1778063729111,56.12,82257.13,0.0,-0.99764,0.0,0.29977]
[1778063730118,56.12,82259.55,0.0,-0.99763,0.0,0.30067]
[1778063731125,56.12,82268.8,0.0,-0.99761,0.0,0.3031]
[1778063732132,56.12,82274.44,0.0,-0.99759,0.0,0.30524]
[1778063736160,56.12,82271.48,0.0,-0.9976,0.0,0.30411]
[1778063739181,56.12,82275.46,0.0,-0.99759,0.0,0.30563]
[1778063743209,56.12,82273.3,0.0,-0.99759,0.0,0.30481]
[1778063744216,56.12,82275.64,0.0,-0.99759,0.0,0.3057]
[1778063746010,56.12,82277.6,0.0,-0.99758,0.0,0.30644]
[1778063746230,56.12,82275.79,0.0,-0.99759,0.0,0.30575]
[1778063748244,56.12,82273.6,0.0,-0.99759,0.0,0.30492]
[1778063753279,56.12,82275.01,0.0,-0.99759,0.0,0.30546]
[1778063757307,56.12,82271.3,0.0,-0.9976,0.0,0.30405]
[1778063758314,56.12,82268.76,0.0,-0.99761,0.0,0.30308]
[1778063762342,56.12,82266.7,0.0,-0.99762,0.0,0.3023]
[1778063763349,56.12,82263.07,0.0,-0.99763,0.0,0.30094]
[1778063764356,56.12,82260.61,0.0,-0.99764,0.0,0.30001]
[1778063768384,56.12,82262.84,0.0,-0.99763,0.0,0.30085]
[1778063769572,56.12,82262.93,0.0,-0.99763,0.0,0.30088]
[1778063770398,56.12,82263.49,0.0,-0.99763,0.0,0.30109]
[1778063772412,56.12,82260.64,0.0,-0.99764,0.0,0.30002]
[1778063773419,56.12,82255.24,0.0,-0.99765,0.0,0.298]
[1778063776440,56.12,82251.13,0.0,-0.99767,0.0,0.29648]
[1778063777456,56.12,82248.43,0.0,-0.99767,0.0,0.29547]
[1778063778454,56.12,82241.87,0.0,-0.9977,0.0,0.29305]
[1778063779461,56.12,82228.66,0.0,-0.99774,0.0,0.28823]
[1778063780469,56.12,82227.61,0.0,-0.99774,0.0,0.28785]
[1778063784496,56.12,82234.58,0.0,-0.99772,0.0,0.29039]
[1778063785503,56.12,82251.1,0.0,-0.99767,0.0,0.29646]
[1778063786510,56.12,82249.68,0.0,-0.99767,0.0,0.29594]
[1778063788477,56.12,82249.68,0.0,-0.99767,0.0,0.29594]
[1778063788524,56.12,82248.09,0.0,-0.99768,0.0,0.29535]
[1778063792552,56.12,82236.47,0.0,-0.99772,0.0,0.29004]
[1778063793559,56.12,82232.74,0.0,-0.99773,0.0,0.28869]
[1778063798594,56.12,82231.92,0.0,-0.99773,0.0,0.28839]
[1778063800608,56.12,82224.86,0.0,-0.99776,0.0,0.28584]
[1778063802596,56.12,82224.29,0.0,-0.99776,0.0,0.28564]
[1778063802622,56.12,82227.0,0.0,-0.99775,0.0,0.28661]
[1778063805643,56.12,82224.79,0.0,-0.99776,0.0,0.28581]
[1778063809671,56.12,82220.37,0.0,-0.99777,0.0,0.28423]
[1778063810678,56.12,82214.59,0.0,-0.99779,0.0,0.28217]
[1778063811685,56.12,82211.95,0.0,-0.9978,0.0,0.28123]
[1778063813153,56.12,82211.95,0.0,-0.9978,0.0,0.28123]
[1778063813219,56.12,82211.39,0.0,-0.9978,0.0,0.28103]
[1778063815713,56.12,82207.76,0.0,-0.99781,0.0,0.27975]
[1778063816720,56.12,82210.53,0.0,-0.9978,0.0,0.28073]
[1778063818734,56.12,82208.44,0.0,-0.99781,0.0,0.27999]
[1778063819741,56.12,82210.84,0.0,-0.9978,0.0,0.28083]
[1778063820748,56.12,82215.7,0.0,-0.99778,0.0,0.28256]
[1778063821755,56.12,82213.03,0.0,-0.99779,0.0,0.28161]
[1778063822762,56.12,82215.81,0.0,-0.99778,0.0,0.2826]
[1778063824776,56.12,82212.52,0.0,-0.99779,0.0,0.28143]
[1778063825783,56.12,82209.34,0.0,-0.9978,0.0,0.2803]
[1778063827798,56.12,82207.16,0.0,-0.99781,0.0,0.27953]
[1778063828805,56.12,82204.89,0.0,-0.99782,0.0,0.27873]
[1778063829812,56.12,82201.43,0.0,-0.99783,0.0,0.27752]
[1778063830819,56.12,82199.33,0.0,-0.99783,0.0,0.27678]
[1778063834848,56.12,82201.53,0.0,-0.99783,0.0,0.27755]
[1778063835854,56.12,82207.27,0.0,-0.99781,0.0,0.27957]
[1778063837868,56.12,82210.04,0.0,-0.9978,0.0,0.28055]
[1778063838875,56.12,82212.19,0.0,-0.9978,0.0,0.28131]
[1778063843910,56.12,82211.43,0.0,-0.9978,0.0,0.28104]
[1778063844917,56.12,82208.32,0.0,-0.99781,0.0,0.27994]
[1778063846219,56.12,82208.32,0.0,-0.99781,0.0,0.27994]
[1778063846270,56.12,82206.2,0.0,-0.99781,0.0,0.2792]
[1778063851966,56.12,82205.8,0.0,-0.99782,0.0,0.27805]
[1778063856306,56.12,82204.79,0.0,-0.99783,0.0,0.2777]
[1778063861029,56.12,82207.4,0.0,-0.99782,0.0,0.27862]
[1778063863044,56.12,82210.96,0.0,-0.99781,0.0,0.27987]
[1778063864051,56.12,82213.26,0.0,-0.9978,0.0,0.28069]
[1778063865058,56.12,82211.16,0.0,-0.99781,0.0,0.27994]
[1778063866065,56.12,82213.33,0.0,-0.9978,0.0,0.28071]
[1778063867072,56.12,82219.0,0.0,-0.99778,0.0,0.28273]
[1778063868079,56.12,82222.12,0.0,-0.99777,0.0,0.28384]
[1778063872107,56.12,82220.04,0.0,-0.99778,0.0,0.2831]
[1778063875128,56.12,82224.68,0.0,-0.99777,0.0,0.28476]
[1778063876194,56.12,82234.6,0.0,-0.99773,0.0,0.28833]
[1778063877143,56.12,82251.35,0.0,-0.99768,0.0,0.29446]
[1778063878151,56.12,82257.62,0.0,-0.99766,0.0,0.29679]
[1778063880164,56.12,82258.92,0.0,-0.99766,0.0,0.29727]
[1778063883185,56.12,82253.9,0.0,-0.99767,0.0,0.29541]
[1778063886206,56.12,82250.92,0.0,-0.99768,0.0,0.29431]
[1778063887213,56.12,82243.23,0.0,-0.99771,0.0,0.29148]
[1778063888220,56.12,82243.15,0.0,-0.99771,0.0,0.29145]
[1778063890234,56.12,82239.74,0.0,-0.99772,0.0,0.2902]
[1778063891236,56.12,82239.74,0.0,-0.99772,0.0,0.2902]
[1778063892969,56.12,82239.9,0.0,-0.99772,0.0,0.29026]
[1778063893255,56.12,82239.85,0.0,-0.99772,0.0,0.29024]
[1778063897286,56.12,82235.04,0.0,-0.99773,0.0,0.28849]
[1778063900935,56.12,82235.28,0.0,-0.99773,0.0,0.28858]
[1778063905342,56.12,82229.96,0.0,-0.99775,0.0,0.28666]
[1778063906349,56.12,82224.82,0.0,-0.99776,0.0,0.28481]
[1778063908363,56.12,82230.1,0.0,-0.99775,0.0,0.28671]
[1778063911384,56.12,82231.22,0.0,-0.99775,0.0,0.28609]
[1778063913398,56.12,82234.93,0.0,-0.99774,0.0,0.28743]
[1778063915412,56.12,82249.76,0.0,-0.99769,0.0,0.29284]
[1778063916419,56.12,82258.87,0.0,-0.99767,0.0,0.2962]
[1778063917426,56.12,82259.05,0.0,-0.99767,0.0,0.29627]
[1778063922461,56.12,82259.78,0.0,-0.99766,0.0,0.29654]
[1778063923468,56.12,82262.28,0.0,-0.99765,0.0,0.29747]
[1778063924475,56.12,82264.35,0.0,-0.99765,0.0,0.29824]
[1778063926489,56.12,82268.07,0.0,-0.99764,0.0,0.29963]
[1778063928506,56.12,82271.09,0.0,-0.99763,0.0,0.30077]
[1778063930133,56.12,82271.15,0.0,-0.99763,0.0,0.30079]
[1778063934762,56.12,82270.04,0.0,-0.99763,0.0,0.30037]
[1778063935555,56.12,82270.32,0.0,-0.99763,0.0,0.30048]
[1778063940590,56.12,82270.3,0.0,-0.99763,0.0,0.30047]
[1778063945625,56.12,82267.78,0.0,-0.99764,0.0,0.29953]
[1778063950660,56.12,82267.08,0.0,-0.99764,0.0,0.29926]
[1778063952674,56.12,82263.92,0.0,-0.99765,0.0,0.29808]
[1778063953681,56.12,82261.75,0.0,-0.99766,0.0,0.29727]
[1778063956702,56.12,82258.16,0.0,-0.99767,0.0,0.29594]
[1778063958751,56.12,82258.08,0.0,-0.99767,0.0,0.29591]
[1778063958847,56.12,82258.01,0.0,-0.99767,0.0,0.29588]
[1778063962745,56.12,82254.92,0.0,-0.99768,0.0,0.29474]
[1778063967782,56.12,82254.51,0.0,-0.99768,0.0,0.29459]
[1778063968789,56.12,82258.16,0.0,-0.99767,0.0,0.29594]
[1778063970803,56.12,82261.08,0.0,-0.99766,0.0,0.29702]
[1778063974832,56.12,82253.62,0.0,-0.99769,0.0,0.29321]
[1778063975839,56.12,82249.58,0.0,-0.9977,0.0,0.29173]
[1778063977853,56.12,82244.15,0.0,-0.99772,0.0,0.28975]
[1778063980874,56.12,82247.18,0.0,-0.99771,0.0,0.29085]
[1778063983895,56.12,82245.06,0.0,-0.99772,0.0,0.29008]
[1778063984902,56.12,82242.06,0.0,-0.99773,0.0,0.28898]
[1778063988817,56.12,82242.22,0.0,-0.99773,0.0,0.28904]
[1778063994972,56.12,82243.25,0.0,-0.99772,0.0,0.28942]
[1778063995979,56.12,82240.9,0.0,-0.99773,0.0,0.28856]
[1778064000015,56.12,82243.15,0.0,-0.99772,0.0,0.28938]
[1778064002023,56.12,82240.41,0.0,-0.99773,0.0,0.28839]
[1778064006051,56.12,82242.68,0.0,-0.99773,0.0,0.28921]
[1778064011086,56.12,82244.15,0.0,-0.99772,0.0,0.28975]
[1778064016121,56.12,82246.98,0.0,-0.99771,0.0,0.29078]
[1778064017128,56.12,82251.19,0.0,-0.9977,0.0,0.29232]
[1778064019142,56.12,82246.55,0.0,-0.99771,0.0,0.29062]
[1778064024178,56.12,82247.66,0.0,-0.99771,0.0,0.29103]
[1778064029212,56.12,82247.59,0.0,-0.99771,0.0,0.291]
[1778064031226,56.12,82247.96,0.0,-0.99772,0.0,0.2901]
[1778064033240,56.12,82245.62,0.0,-0.99772,0.0,0.28925]
[1778064038275,56.12,82247.26,0.0,-0.99772,0.0,0.28985]
[1778064043310,56.12,82246.24,0.0,-0.99772,0.0,0.28947]
[1778064048346,56.12,82246.08,0.0,-0.99772,0.0,0.28942]
[1778064051367,56.12,82248.91,0.0,-0.99771,0.0,0.29045]
[1778064056403,56.12,82251.82,0.0,-0.9977,0.0,0.29151]
[1778064057410,56.12,82256.13,0.0,-0.99769,0.0,0.2931]
[1778064062448,56.12,82258.56,0.0,-0.99768,0.0,0.29399]
[1778064065471,56.12,82256.41,0.0,-0.99769,0.0,0.2932]
[1778064066478,56.12,82253.42,0.0,-0.9977,0.0,0.2921]
[1778064068492,56.12,82256.15,0.0,-0.99769,0.0,0.2931]
[1778064073531,56.12,82254.16,0.0,-0.9977,0.0,0.29237]
[1778064076551,56.12,82258.84,0.0,-0.99768,0.0,0.29409]
[1778064077558,56.12,82261.39,0.0,-0.99767,0.0,0.29504]
[1778064080579,56.12,82258.96,0.0,-0.99768,0.0,0.29414]
[1778064085614,56.12,82261.85,0.0,-0.99767,0.0,0.29521]
[1778064090649,56.12,82260.85,0.0,-0.99768,0.0,0.29484]
[1778064091656,56.12,82261.66,0.0,-0.99768,0.0,0.29409]
[1778064096691,56.12,82261.36,0.0,-0.99768,0.0,0.29398]
[1778064098705,56.12,82258.61,0.0,-0.99769,0.0,0.29297]
[1778064103740,56.12,82255.78,0.0,-0.9977,0.0,0.29193]
[1778064105761,56.12,82250.47,0.0,-0.99772,0.0,0.28998]
[1778064106768,56.12,82247.17,0.0,-0.99773,0.0,0.28878]
[1778064110796,56.12,82244.54,0.0,-0.99774,0.0,0.28783]
[1778064115831,56.12,82241.8,0.0,-0.99774,0.0,0.28683]
[1778064116838,56.12,82244.58,0.0,-0.99774,0.0,0.28784]
[1778064120891,56.12,82236.0,0.0,-0.99776,0.0,0.28474]
[1778064121881,56.12,82229.94,0.0,-0.99778,0.0,0.28258]
[1778064122888,56.12,82224.61,0.0,-0.9978,0.0,0.28068]
[1778064123895,56.12,82222.38,0.0,-0.9978,0.0,0.27989]
[1778064125909,56.12,82224.52,0.0,-0.9978,0.0,0.28065]
[1778064128931,56.12,82221.29,0.0,-0.99781,0.0,0.2795]
[1778064133965,56.12,82217.66,0.0,-0.99782,0.0,0.27822]
[1778064136618,56.12,82217.8,0.0,-0.99782,0.0,0.27827]
[1778064136697,56.12,82218.44,0.0,-0.99782,0.0,0.2785]
[1778064140013,56.12,82213.29,0.0,-0.99783,0.0,0.27669]
[1778064141017,56.12,82209.3,0.0,-0.99784,0.0,0.2753]
[1778064146052,56.12,82210.46,0.0,-0.99784,0.0,0.2757]
[1778064148066,56.12,82214.59,0.0,-0.99783,0.0,0.27715]
[1778064150083,56.12,82228.74,0.0,-0.99778,0.0,0.28215]
[1778064151088,56.12,82253.44,0.0,-0.99772,0.0,0.29003]
[1778064152095,56.12,82257.35,0.0,-0.9977,0.0,0.29146]
[1778064155116,56.12,82254.78,0.0,-0.99771,0.0,0.29052]
[1778064158138,56.12,82257.11,0.0,-0.9977,0.0,0.29137]
[1778064161135,56.12,82255.89,0.0,-0.99771,0.0,0.29093]
[1778064161501,56.12,82255.89,0.0,-0.99771,0.0,0.29093]
[1778064161600,56.12,82256.67,0.0,-0.99771,0.0,0.29121]
[1778064165188,56.12,82253.09,0.0,-0.99772,0.0,0.2899]
[1778064170223,56.12,82253.78,0.0,-0.99771,0.0,0.29015]
[1778064174251,56.12,82256.03,0.0,-0.99771,0.0,0.29098]
[1778064179286,56.12,82255.65,0.0,-0.99771,0.0,0.29084]
[1778064184322,56.12,82256.36,0.0,-0.99771,0.0,0.2911]
[1778064189357,56.12,82255.67,0.0,-0.99771,0.0,0.29085]
[1778064190364,56.12,82257.99,0.0,-0.9977,0.0,0.2917]
[1778064192379,56.12,82255.55,0.0,-0.99771,0.0,0.2908]
[1778064193386,56.12,82261.91,0.0,-0.99769,0.0,0.29314]
[1778064194393,56.12,82265.92,0.0,-0.99768,0.0,0.29462]
[1778064195400,56.12,82269.08,0.0,-0.99767,0.0,0.29579]
[1778064199428,56.12,82272.96,0.0,-0.99765,0.0,0.29723]
[1778064204463,56.12,82271.6,0.0,-0.99766,0.0,0.29673]
[1778064209498,56.12,82270.97,0.0,-0.99766,0.0,0.29649]
[1778064211512,56.12,82273.3,0.0,-0.99766,0.0,0.2963]
[1778064215540,56.12,82269.76,0.0,-0.99767,0.0,0.29499]
[1778064220575,56.12,82275.81,0.0,-0.99765,0.0,0.29724]
[1778064221582,56.12,82278.57,0.0,-0.99764,0.0,0.29827]
[1778064222589,56.12,82285.64,0.0,-0.99762,0.0,0.30092]
[1778064224603,56.12,82283.39,0.0,-0.99763,0.0,0.30008]
[1778064228631,56.12,82280.06,0.0,-0.99764,0.0,0.29883]
[1778064229638,56.12,82275.28,0.0,-0.99765,0.0,0.29704]
[1778064233680,56.12,82272.58,0.0,-0.99766,0.0,0.29604]
[1778064234846,56.12,82274.64,0.0,-0.99766,0.0,0.2968]
[1778064236704,56.12,82267.8,0.0,-0.99768,0.0,0.29426]
[1778064237708,56.12,82252.98,0.0,-0.99772,0.0,0.28883]
[1778064238715,56.12,82241.87,0.0,-0.99776,0.0,0.28481]
[1778064239722,56.12,82244.23,0.0,-0.99775,0.0,0.28566]
[1778064241736,56.12,82248.83,0.0,-0.99774,0.0,0.28732]
[1778064242743,56.12,82251.59,0.0,-0.99773,0.0,0.28832]
[1778064245768,56.12,82254.96,0.0,-0.99772,0.0,0.28955]
[1778064246777,56.12,82258.04,0.0,-0.99771,0.0,0.29067]
[1778064247781,56.12,82261.02,0.0,-0.9977,0.0,0.29177]
[1778064248788,56.12,82255.07,0.0,-0.99772,0.0,0.28959]
[1778064251809,56.12,82250.65,0.0,-0.99773,0.0,0.28798]
[1778064253823,56.12,82254.31,0.0,-0.99772,0.0,0.28931]
[1778064254830,56.12,82259.29,0.0,-0.9977,0.0,0.29113]
[1778064255837,56.12,82266.83,0.0,-0.99768,0.0,0.29391]
[1778064256844,56.12,82271.05,0.0,-0.99767,0.0,0.29547]
[1778064261879,56.12,82271.07,0.0,-0.99767,0.0,0.29548]
[1778064266914,56.12,82272.52,0.0,-0.99766,0.0,0.29601]
[1778064271949,56.12,82273.11,0.0,-0.99767,0.0,0.29518]
[1778064272956,56.12,82275.28,0.0,-0.99766,0.0,0.29599]
[1778064274970,56.12,82277.67,0.0,-0.99765,0.0,0.29688]
[1778064280006,56.12,82276.79,0.0,-0.99766,0.0,0.29655]
[1778064282019,56.12,82272.69,0.0,-0.99767,0.0,0.29502]
[1778064285040,56.12,82269.58,0.0,-0.99768,0.0,0.29387]
[1778064286047,56.12,82265.42,0.0,-0.99769,0.0,0.29234]
[1778064288061,56.12,82260.25,0.0,-0.99771,0.0,0.29044]
[1778064290075,56.12,82250.23,0.0,-0.99774,0.0,0.2868]
[1778064291082,56.12,82243.71,0.0,-0.99776,0.0,0.28445]
[1778064293096,56.12,82246.49,0.0,-0.99775,0.0,0.28545]
[1778064295110,56.12,82242.7,0.0,-0.99776,0.0,0.28409]
[1778064300145,56.12,82241.55,0.0,-0.99777,0.0,0.28368]
[1778064305294,56.12,82245.21,0.0,-0.99776,0.0,0.28499]
[1778064306215,56.12,82241.21,0.0,-0.99777,0.0,0.28355]
[1778064307792,56.12,82241.21,0.0,-0.99777,0.0,0.28355]
[1778064307875,56.12,82237.56,0.0,-0.99778,0.0,0.28225]
[1778064308232,56.12,82231.3,0.0,-0.9978,0.0,0.28002]
[1778064309238,56.12,82224.55,0.0,-0.99782,0.0,0.27764]
[1778064311254,56.12,82224.4,0.0,-0.99782,0.0,0.27759]
[1778064313268,56.12,82221.89,0.0,-0.99783,0.0,0.27671]
[1778064317296,56.12,82214.37,0.0,-0.99785,0.0,0.27408]
[1778064319310,56.12,82214.13,0.0,-0.99785,0.0,0.274]
[1778064320338,56.12,82214.13,0.0,-0.99785,0.0,0.274]
[1778064320413,56.12,82214.13,0.0,-0.99785,0.0,0.274]
[1778064322331,56.12,82219.81,0.0,-0.99783,0.0,0.27598]
[1778064323338,56.12,82222.94,0.0,-0.99782,0.0,0.27708]
[1778064324345,56.12,82232.52,0.0,-0.9978,0.0,0.28046]
[1778064325352,56.12,82232.57,0.0,-0.9978,0.0,0.28047]
[1778064330389,56.12,82231.52,0.0,-0.9978,0.0,0.2801]
[1778064331396,56.12,82232.69,0.0,-0.9978,0.0,0.27951]
[1778064335424,56.12,82235.51,0.0,-0.99779,0.0,0.28051]
[1778064337438,56.12,82239.7,0.0,-0.99778,0.0,0.282]
[1778064338445,56.12,82248.21,0.0,-0.99776,0.0,0.28505]
[1778064339452,56.12,82251.39,0.0,-0.99775,0.0,0.28619]
[1778064340459,56.12,82253.32,0.0,-0.99774,0.0,0.28689]
[1778064345495,56.12,82252.42,0.0,-0.99774,0.0,0.28656]
[1778064349522,56.12,82255.58,0.0,-0.99773,0.0,0.28771]
[1778064350529,56.12,82260.78,0.0,-0.99772,0.0,0.2896]
[1778064351536,56.12,82265.13,0.0,-0.9977,0.0,0.29119]
[1778064352543,56.12,82267.42,0.0,-0.9977,0.0,0.29203]
[1778064354557,56.12,82268.51,0.0,-0.99769,0.0,0.29243]
[1778064357578,56.12,82274.27,0.0,-0.99767,0.0,0.29456]
[1778064361920,56.12,82274.33,0.0,-0.99767,0.0,0.29458]
[1778064361921,56.12,82273.65,0.0,-0.99768,0.0,0.29433]
[1778064367648,56.12,82269.67,0.0,-0.99769,0.0,0.29286]
[1778064368656,56.12,82266.36,0.0,-0.9977,0.0,0.29164]
[1778064369662,56.12,82262.76,0.0,-0.99771,0.0,0.29032]
[1778064370669,56.12,82260.36,0.0,-0.99772,0.0,0.28945]
[1778064372683,56.12,82253.49,0.0,-0.99774,0.0,0.28695]
[1778064374697,56.12,82250.24,0.0,-0.99775,0.0,0.28578]
[1778064375704,56.12,82246.89,0.0,-0.99776,0.0,0.28457]
[1778064377718,56.12,82242.69,0.0,-0.99777,0.0,0.28306]
[1778064382753,56.12,82243.73,0.0,-0.99777,0.0,0.28344]
[1778064383760,56.12,82248.12,0.0,-0.99776,0.0,0.28501]
[1778064384767,56.12,82250.19,0.0,-0.99775,0.0,0.28576]
[1778064385774,56.12,82252.73,0.0,-0.99774,0.0,0.28668]
[1778064389802,56.12,82249.87,0.0,-0.99775,0.0,0.28564]
[1778064391816,56.12,82249.91,0.0,-0.99776,0.0,0.28463]
[1778064395746,56.12,82249.42,0.0,-0.99776,0.0,0.28446]
[1778064400879,56.12,82250.1,0.0,-0.99776,0.0,0.2847]
[1778064402893,56.12,82246.95,0.0,-0.99777,0.0,0.28357]
[1778064403900,56.12,82244.09,0.0,-0.99778,0.0,0.28255]
[1778064408936,56.12,82243.85,0.0,-0.99778,0.0,0.28246]
[1778064411813,56.12,82243.61,0.0,-0.99778,0.0,0.28238]
[1778064414978,56.12,82246.72,0.0,-0.99777,0.0,0.28349]
[1778064416992,56.12,82249.51,0.0,-0.99776,0.0,0.28449]
[1778064419006,56.12,82252.9,0.0,-0.99775,0.0,0.28571]
[1778064422033,56.12,82250.43,0.0,-0.99776,0.0,0.28482]
[1778064427068,56.12,82247.35,0.0,-0.99777,0.0,0.28371]
[1778064430089,56.12,82242.24,0.0,-0.99778,0.0,0.28189]
[1778064433110,56.12,82240.11,0.0,-0.99779,0.0,0.28113]
[1778064438145,56.12,82243.0,0.0,-0.99778,0.0,0.28216]
[1778064439152,56.12,82245.51,0.0,-0.99777,0.0,0.28305]
[1778064444188,56.12,82246.65,0.0,-0.99777,0.0,0.28346]
[1778064447209,56.12,82250.55,0.0,-0.99776,0.0,0.28486]
[1778064451237,56.12,82250.68,0.0,-0.99776,0.0,0.28389]
[1778064454729,56.12,82251.29,0.0,-0.99776,0.0,0.28411]
[1778064455265,56.12,82257.38,0.0,-0.99774,0.0,0.2863]
[1778064460300,56.12,82256.22,0.0,-0.99775,0.0,0.28588]
[1778064463323,56.12,82260.48,0.0,-0.99773,0.0,0.28742]
[1778064468358,56.12,82257.76,0.0,-0.99774,0.0,0.28644]
[1778064470372,56.12,82252.56,0.0,-0.99776,0.0,0.28456]
[1778064475407,56.12,82252.47,0.0,-0.99776,0.0,0.28453]
[1778064478428,56.12,82249.6,0.0,-0.99777,0.0,0.2835]
[1778064483463,56.12,82250.12,0.0,-0.99777,0.0,0.28369]
[1778064489506,56.12,82248.12,0.0,-0.99777,0.0,0.28297]
[1778064490513,56.12,82241.67,0.0,-0.99779,0.0,0.28067]
[1778064491520,56.12,82237.72,0.0,-0.9978,0.0,0.27927]
[1778064494546,56.12,82240.13,0.0,-0.9978,0.0,0.28012]
[1778064499576,56.12,82233.77,0.0,-0.99782,0.0,0.27787]
[1778064500583,56.12,82228.47,0.0,-0.99783,0.0,0.27601]
[1778064501852,56.12,82228.47,0.0,-0.99783,0.0,0.27601]
[1778064501941,56.12,82223.9,0.0,-0.99785,0.0,0.27442]
[1778064505618,56.12,82217.98,0.0,-0.99786,0.0,0.27236]
[1778064506625,56.12,82214.93,0.0,-0.99787,0.0,0.27131]
[1778064508639,56.12,82221.91,0.0,-0.99785,0.0,0.27372]
[1778064509646,56.12,82226.63,0.0,-0.99784,0.0,0.27537]
[1778064510653,56.12,82231.47,0.0,-0.99782,0.0,0.27707]
[1778064511660,56.12,82232.17,0.0,-0.99783,0.0,0.27631]
[1778064515688,56.12,82234.35,0.0,-0.99782,0.0,0.27707]
[1778064517702,56.12,82229.87,0.0,-0.99783,0.0,0.2755]
[1778064519409,56.12,82229.77,0.0,-0.99784,0.0,0.27547]
[1778064519716,56.12,82231.47,0.0,-0.99783,0.0,0.27606]
[1778064524751,56.12,82230.82,0.0,-0.99783,0.0,0.27584]
[1778064526765,56.12,82226.9,0.0,-0.99784,0.0,0.27447]
[1778064527772,56.12,82223.93,0.0,-0.99785,0.0,0.27343]
[1778064528779,56.12,82221.06,0.0,-0.99786,0.0,0.27244]
[1778064530793,56.12,82216.89,0.0,-0.99787,0.0,0.271]
[1778064531800,56.12,82219.59,0.0,-0.99787,0.0,0.27193]
[1778064536835,56.12,82218.59,0.0,-0.99787,0.0,0.27158]
[1778064539856,56.12,82223.98,0.0,-0.99785,0.0,0.27345]
[1778064541870,56.12,82218.63,0.0,-0.99787,0.0,0.2716]
[1778064542877,56.12,82216.39,0.0,-0.99788,0.0,0.27082]
[1778064547912,56.12,82216.94,0.0,-0.99787,0.0,0.27101]
[1778064550933,56.12,82214.36,0.0,-0.99788,0.0,0.27013]
[1778064555968,56.12,82214.28,0.0,-0.99788,0.0,0.2701]
[1778064561007,56.12,82212.92,0.0,-0.99789,0.0,0.26963]
[1778064566042,56.12,82214.02,0.0,-0.99788,0.0,0.27001]
[1778064567054,56.12,82201.75,0.0,-0.99792,0.0,0.26582]
[1778064568067,56.12,82172.18,0.0,-0.998,0.0,0.25596]
[1778064569076,56.12,82144.1,0.0,-0.99808,0.0,0.24689]
[1778064570083,56.12,82159.27,0.0,-0.99804,0.0,0.25176]
[1778064571090,56.12,82163.02,0.0,-0.99803,0.0,0.25204]
[1778064572097,56.12,82171.46,0.0,-0.99801,0.0,0.25478]
[1778064573104,56.12,82173.43,0.0,-0.99801,0.0,0.25543]
[1778064574111,56.12,82170.92,0.0,-0.99801,0.0,0.25461]
[1778064575124,56.12,82168.34,0.0,-0.99802,0.0,0.25377]
[1778064576127,56.12,82154.61,0.0,-0.99806,0.0,0.24933]
[1778064577134,56.12,82146.98,0.0,-0.99808,0.0,0.24689]
[1778064578141,56.12,82147.52,0.0,-0.99808,0.0,0.24706]
[1778064580155,56.12,82151.53,0.0,-0.99807,0.0,0.24834]
[1778064582169,56.12,82154.75,0.0,-0.99806,0.0,0.24937]
[1778064587205,56.12,82161.9,0.0,-0.99804,0.0,0.25168]
[1778064588212,56.12,82169.25,0.0,-0.99802,0.0,0.25406]
[1778064589219,56.12,82169.93,0.0,-0.99802,0.0,0.25428]
[1778064591233,56.12,82163.81,0.0,-0.99803,0.0,0.25229]
[1778064592240,56.12,82159.58,0.0,-0.99804,0.0,0.25093]
[1778064593628,56.12,82159.11,0.0,-0.99805,0.0,0.25077]
[1778064595143,56.12,82157.65,0.0,-0.99805,0.0,0.2503]
[1778064595261,56.12,82158.2,0.0,-0.99805,0.0,0.25048]
[1778064596268,56.12,82161.02,0.0,-0.99804,0.0,0.25139]
[1778064598282,56.12,82165.68,0.0,-0.99803,0.0,0.2529]
[1778064601304,56.12,82169.7,0.0,-0.99802,0.0,0.25421]
[1778064605332,56.12,82164.61,0.0,-0.99803,0.0,0.25255]
[1778064606339,56.12,82160.39,0.0,-0.99804,0.0,0.25119]
[1778064607346,56.12,82154.75,0.0,-0.99806,0.0,0.24937]
[1778064608353,56.12,82152.26,0.0,-0.99806,0.0,0.24858]
[1778064609360,56.12,82149.93,0.0,-0.99807,0.0,0.24783]
[1778064610367,56.12,82147.79,0.0,-0.99808,0.0,0.24715]
[1778064612382,56.12,82153.27,0.0,-0.99806,0.0,0.2489]
[1778064612984,56.12,82153.27,0.0,-0.99806,0.0,0.2489]
[1778064613388,56.12,82153.61,0.0,-0.99806,0.0,0.24901]
[1778064617416,56.12,82151.47,0.0,-0.99807,0.0,0.24832]
[1778064620437,56.12,82148.82,0.0,-0.99807,0.0,0.24748]
[1778064621444,56.12,82156.26,0.0,-0.99805,0.0,0.24986]
[1778064622451,56.12,82161.32,0.0,-0.99804,0.0,0.25149]
[1778064623458,56.12,82164.61,0.0,-0.99803,0.0,0.25255]
[1778064624465,56.12,82166.93,0.0,-0.99802,0.0,0.25331]
[1778064625472,56.12,82164.2,0.0,-0.99803,0.0,0.25242]
[1778064630507,56.12,82162.28,0.0,-0.99804,0.0,0.2518]
[1778064635543,56.12,82159.88,0.0,-0.99805,0.0,0.25009]
[1778064640578,56.12,82160.05,0.0,-0.99805,0.0,0.25015]
[1778064643599,56.12,82167.53,0.0,-0.99803,0.0,0.25257]
[1778064644606,56.12,82175.55,0.0,-0.99801,0.0,0.25518]
[1778064645898,56.12,82175.55,0.0,-0.99801,0.0,0.25518]
[1778064645997,56.12,82179.13,0.0,-0.998,0.0,0.25635]
[1778064646634,56.12,82179.13,0.0,-0.998,0.0,0.25635]
[1778064646729,56.12,82177.02,0.0,-0.998,0.0,0.25566]
[1778064648634,56.12,82174.59,0.0,-0.99801,0.0,0.25487]
[1778064651655,56.12,82172.32,0.0,-0.99802,0.0,0.25412]
[1778064653630,56.12,82171.82,0.0,-0.99802,0.0,0.25396]
[1778064657697,56.12,82168.49,0.0,-0.99803,0.0,0.25288]
[1778064662732,56.12,82166.33,0.0,-0.99803,0.0,0.25218]
[1778064663739,56.12,82168.55,0.0,-0.99803,0.0,0.2529]
[1778064664746,56.12,82174.77,0.0,-0.99801,0.0,0.25492]
[1778064666760,56.12,82173.74,0.0,-0.99801,0.0,0.25459]
[1778064668774,56.12,82170.02,0.0,-0.99802,0.0,0.25338]
[1778064669781,56.12,82167.74,0.0,-0.99803,0.0,0.25263]
[1778064670788,56.12,82170.99,0.0,-0.99802,0.0,0.25369]
[1778064671795,56.12,82173.61,0.0,-0.99801,0.0,0.25455]
[1778064673809,56.12,82175.78,0.0,-0.99801,0.0,0.25525]
[1778064679130,56.12,82174.9,0.0,-0.99801,0.0,0.25497]
[1778064679851,56.12,82169.94,0.0,-0.99802,0.0,0.25335]
[1778064684886,56.12,82170.24,0.0,-0.99802,0.0,0.25345]
[1778064687912,56.12,82173.19,0.0,-0.99801,0.0,0.25441]
[1778064688918,56.12,82179.64,0.0,-0.998,0.0,0.25652]
[1778064689925,56.12,82184.77,0.0,-0.99798,0.0,0.25821]
[1778064690932,56.12,82184.85,0.0,-0.99798,0.0,0.25824]
[1778064691939,56.12,82184.61,0.0,-0.99799,0.0,0.25721]
[1778064696974,56.12,82191.26,0.0,-0.99797,0.0,0.25941]
[1778064698988,56.12,82193.72,0.0,-0.99796,0.0,0.26023]
[1778064701002,56.12,82191.57,0.0,-0.99797,0.0,0.25951]
[1778064702058,56.12,82191.57,0.0,-0.99797,0.0,0.25951]
[1778064702159,56.12,82191.47,0.0,-0.99797,0.0,0.25948]
[1778064707044,56.12,82197.08,0.0,-0.99795,0.0,0.26135]
[1778064710066,56.12,82194.05,0.0,-0.99796,0.0,0.26034]
[1778064712080,56.12,82191.49,0.0,-0.99797,0.0,0.25949]
[1778064717117,56.12,82183.28,0.0,-0.99799,0.0,0.25677]
[1778064718125,56.12,82181.15,0.0,-0.998,0.0,0.25607]
[1778064723056,56.12,82182.45,0.0,-0.998,0.0,0.2565]
[1778064723160,56.12,82180.56,0.0,-0.998,0.0,0.25588]
[1778064725174,56.12,82176.99,0.0,-0.99801,0.0,0.25471]
[1778064726181,56.12,82173.61,0.0,-0.99802,0.0,0.25361]
[1778064731218,56.12,82176.45,0.0,-0.99801,0.0,0.25453]
[1778064737261,56.12,82178.6,0.0,-0.99801,0.0,0.25524]
[1778064739275,56.12,82182.95,0.0,-0.99799,0.0,0.25666]
[1778064740282,56.12,82188.26,0.0,-0.99798,0.0,0.25842]
[1778064742297,56.12,82192.51,0.0,-0.99797,0.0,0.25983]
[1778064743303,56.12,82195.74,0.0,-0.99796,0.0,0.2609]
[1778064745317,56.12,82202.25,0.0,-0.99794,0.0,0.26308]
[1778064750354,56.12,82204.24,0.0,-0.99793,0.0,0.26375]
[1778064751359,56.12,82208.16,0.0,-0.99793,0.0,0.26411]
[1778064752366,56.12,82211.99,0.0,-0.99792,0.0,0.2654]
[1778064754355,56.12,82211.28,0.0,-0.99792,0.0,0.26516]
[1778064754380,56.12,82211.71,0.0,-0.99792,0.0,0.26531]
[1778064758408,56.12,82216.49,0.0,-0.99791,0.0,0.26693]
[1778064759415,56.12,82219.75,0.0,-0.9979,0.0,0.26805]
[1778064760782,56.12,82219.42,0.0,-0.9979,0.0,0.26793]
[1778064761429,56.12,82217.08,0.0,-0.9979,0.0,0.26713]
[1778064762436,56.12,82214.78,0.0,-0.99791,0.0,0.26635]
[1778064764450,56.12,82217.44,0.0,-0.9979,0.0,0.26726]
[1778064770493,56.12,82217.96,0.0,-0.9979,0.0,0.26743]
[1778064771499,56.12,82220.58,0.0,-0.99789,0.0,0.26833]
[1778064776534,56.12,82220.02,0.0,-0.99789,0.0,0.26814]
[1778064779555,56.12,82217.95,0.0,-0.9979,0.0,0.26743]
[1778064781569,56.12,82215.19,0.0,-0.99791,0.0,0.26649]
[1778064782576,56.12,82211.02,0.0,-0.99792,0.0,0.26507]
[1778064785818,56.12,82221.55,0.0,-0.99789,0.0,0.26866]
[1778064786870,56.12,82250.05,0.0,-0.99781,0.0,0.27858]
[1778064787650,56.12,82260.64,0.0,-0.99777,0.0,0.28235]
[1778064788649,56.12,82252.73,0.0,-0.9978,0.0,0.27953]
[1778064789656,56.12,82240.41,0.0,-0.99783,0.0,0.27519]
[1778064790665,56.12,82238.08,0.0,-0.99784,0.0,0.27438]
[1778064791672,56.12,82231.28,0.0,-0.99786,0.0,0.27201]
[1778064793686,56.12,82232.01,0.0,-0.99786,0.0,0.27227]
[1778064796708,56.12,82242.42,0.0,-0.99783,0.0,0.27589]
[1778064797714,56.12,82240.76,0.0,-0.99783,0.0,0.27531]
[1778064798721,56.12,82243.54,0.0,-0.99782,0.0,0.27629]
[1778064802750,56.12,82250.67,0.0,-0.9978,0.0,0.2788]
[1778064803757,56.12,82256.84,0.0,-0.99778,0.0,0.28099]
[1778064804764,56.12,82263.1,0.0,-0.99776,0.0,0.28323]
[1778064805771,56.12,82266.62,0.0,-0.99775,0.0,0.28449]
[1778064806778,56.12,82262.81,0.0,-0.99777,0.0,0.28312]
[1778064808792,56.12,82265.8,0.0,-0.99776,0.0,0.2842]
[1778064809799,56.12,82268.25,0.0,-0.99775,0.0,0.28508]
[1778064810806,56.12,82273.33,0.0,-0.99773,0.0,0.28692]
[1778064811813,56.12,82275.66,0.0,-0.99773,0.0,0.28673]
[1778064814347,56.12,82276.7,0.0,-0.99773,0.0,0.28711]
[1778064814365,56.12,82274.53,0.0,-0.99774,0.0,0.28632]
[1778064819555,56.12,82273.49,0.0,-0.99774,0.0,0.28594]
[1778064819869,56.12,82275.08,0.0,-0.99774,0.0,0.28652]
[1778064823897,56.12,82277.71,0.0,-0.99773,0.0,0.28747]
[1778064826918,56.12,82281.43,0.0,-0.99772,0.0,0.28883]
[1778064827925,56.12,82278.99,0.0,-0.99772,0.0,0.28794]
[1778064832961,56.12,82277.85,0.0,-0.99773,0.0,0.28752]
[1778064836989,56.12,82274.21,0.0,-0.99774,0.0,0.2862]
[1778064839003,56.12,82277.1,0.0,-0.99773,0.0,0.28725]
[1778064843033,56.12,82281.77,0.0,-0.99771,0.0,0.28895]
[1778064844040,56.12,82284.16,0.0,-0.99771,0.0,0.28983]
[1778064846054,56.12,82291.53,0.0,-0.99768,0.0,0.29253]
[1778064848068,56.12,82292.75,0.0,-0.99768,0.0,0.29298]
[1778064849075,56.12,82289.53,0.0,-0.99769,0.0,0.2918]
[1778064851093,56.12,82319.19,0.0,-0.99759,0.0,0.3029]
[1778064852100,56.12,82360.53,0.0,-0.99745,0.0,0.31898]
[1778064853107,56.12,82369.82,0.0,-0.99742,0.0,0.32269]
[1778064854115,56.12,82367.48,0.0,-0.99743,0.0,0.32175]
[1778064855121,56.12,82361.52,0.0,-0.99745,0.0,0.31937]
[1778064856131,56.12,82359.2,0.0,-0.99746,0.0,0.31845]
[1778064857137,56.12,82351.91,0.0,-0.99748,0.0,0.31556]
[1778064858144,56.12,82334.73,0.0,-0.99754,0.0,0.30886]
[1778064859151,56.12,82328.99,0.0,-0.99756,0.0,0.30664]
[1778064860158,56.12,82338.53,0.0,-0.99753,0.0,0.31033]
[1778064861165,56.12,82341.3,0.0,-0.99752,0.0,0.31141]
[1778064862173,56.12,82346.51,0.0,-0.9975,0.0,0.31344]
[1778064863179,56.12,82349.46,0.0,-0.99749,0.0,0.3146]
[1778064864186,56.12,82354.95,0.0,-0.99747,0.0,0.31676]
[1778064865193,56.12,82361.5,0.0,-0.99745,0.0,0.31936]
[1778064866200,56.12,82363.86,0.0,-0.99744,0.0,0.3203]
[1778064867207,56.12,82367.94,0.0,-0.99743,0.0,0.32194]
[1778064868214,56.12,82371.02,0.0,-0.99742,0.0,0.32317]
[1778064870228,56.12,82374.06,0.0,-0.99741,0.0,0.3244]
[1778064873249,56.12,82366.97,0.0,-0.99744,0.0,0.32042]
[1778064874256,56.12,82358.69,0.0,-0.99747,0.0,0.31712]
[1778064875263,56.12,82350.85,0.0,-0.9975,0.0,0.31403]
[1778064876270,56.12,82336.25,0.0,-0.99755,0.0,0.30835]
[1778064877277,56.12,82333.7,0.0,-0.99755,0.0,0.30736]
[1778064879291,56.12,82335.86,0.0,-0.99755,0.0,0.3082]
[1778064881305,56.12,82338.77,0.0,-0.99754,0.0,0.30932]
[1778064882312,56.12,82342.07,0.0,-0.99753,0.0,0.3106]
[1778064883319,56.12,82339.54,0.0,-0.99753,0.0,0.30962]
[1778064885333,56.12,82342.21,0.0,-0.99753,0.0,0.31066]
[1778064886340,56.12,82340.05,0.0,-0.99753,0.0,0.30982]
[1778064888766,56.12,82340.44,0.0,-0.99753,0.0,0.30997]
[1778064891156,56.12,82341.94,0.0,-0.99753,0.0,0.31055]
[1778064891375,56.12,82345.88,0.0,-0.99751,0.0,0.31209]
[1778064894406,56.12,82343.27,0.0,-0.99752,0.0,0.31107]
[1778064897427,56.12,82339.89,0.0,-0.99753,0.0,0.30976]
[1778064900448,56.12,82336.62,0.0,-0.99754,0.0,0.30849]
[1778064902462,56.12,82334.13,0.0,-0.99755,0.0,0.30753]
[1778064903469,56.12,82329.49,0.0,-0.99757,0.0,0.30575]
[1778064905483,56.12,82322.53,0.0,-0.99759,0.0,0.30309]
[1778064906490,56.12,82319.44,0.0,-0.9976,0.0,0.30191]
[1778064907497,56.12,82314.96,0.0,-0.99762,0.0,0.30022]
[1778064909511,56.12,82318.82,0.0,-0.9976,0.0,0.30168]
[1778064910518,56.12,82323.64,0.0,-0.99759,0.0,0.30351]
[1778064911525,56.12,82320.84,0.0,-0.9976,0.0,0.30244]
[1778064912532,56.12,82317.7,0.0,-0.99761,0.0,0.30125]
[1778064913539,56.12,82315.51,0.0,-0.99761,0.0,0.30042]
[1778064914546,56.12,82318.26,0.0,-0.99761,0.0,0.30146]
[1778064915553,56.12,82320.96,0.0,-0.9976,0.0,0.30249]
[1778064915733,56.12,82320.96,0.0,-0.9976,0.0,0.30249]
[1778064919581,56.12,82307.39,0.0,-0.99764,0.0,0.29737]
[1778064920588,56.12,82299.81,0.0,-0.99767,0.0,0.29454]
[1778064921595,56.12,82299.39,0.0,-0.99767,0.0,0.29439]
[1778064924622,56.12,82306.3,0.0,-0.99764,0.0,0.29696]
[1778064925629,56.12,82311.62,0.0,-0.99763,0.0,0.29896]
[1778064926636,56.12,82314.32,0.0,-0.99762,0.0,0.29998]
[1778064927643,56.12,82322.61,0.0,-0.99759,0.0,0.30312]
[1778064928651,56.12,82326.17,0.0,-0.99758,0.0,0.30447]
[1778064929658,56.12,82328.56,0.0,-0.99757,0.0,0.30539]
[1778064930665,56.12,82324.46,0.0,-0.99758,0.0,0.30382]
[1778064933686,56.12,82319.97,0.0,-0.99761,0.0,0.30104]
[1778064934693,56.12,82322.28,0.0,-0.9976,0.0,0.30191]
[1778064935700,56.12,82326.58,0.0,-0.99759,0.0,0.30355]
[1778064936707,56.12,82324.09,0.0,-0.99759,0.0,0.3026]
[1778064936862,56.12,82324.09,0.0,-0.99759,0.0,0.3026]
[1778064939728,56.12,82321.79,0.0,-0.9976,0.0,0.30173]
[1778064942465,56.12,82320.87,0.0,-0.99761,0.0,0.30138]
[1778064947784,56.12,82322.79,0.0,-0.9976,0.0,0.30211]
[1778064949623,56.12,82322.79,0.0,-0.9976,0.0,0.30211]
[1778064952819,56.12,82325.57,0.0,-0.99759,0.0,0.30316]
[1778064953826,56.12,82327.76,0.0,-0.99758,0.0,0.304]
[1778064954833,56.12,82331.78,0.0,-0.99757,0.0,0.30554]
[1778064959868,56.12,82332.44,0.0,-0.99757,0.0,0.30579]
[1778064964903,56.12,82333.43,0.0,-0.99756,0.0,0.30617]
[1778064965910,56.12,82336.03,0.0,-0.99755,0.0,0.30717]
[1778064968931,56.12,82338.92,0.0,-0.99754,0.0,0.30828]
[1778064970945,56.12,82336.28,0.0,-0.99755,0.0,0.30727]
[1778064973966,56.12,82338.5,0.0,-0.99755,0.0,0.30812]
[1778064974973,56.12,82341.8,0.0,-0.99754,0.0,0.3094]
[1778064976140,56.12,82344.85,0.0,-0.99752,0.0,0.31058]
[1778064979001,56.12,82349.77,0.0,-0.99751,0.0,0.3125]
[1778064980021,56.12,82342.84,0.0,-0.99753,0.0,0.3098]
[1778064981023,56.12,82332.58,0.0,-0.99757,0.0,0.30584]
[1778064982030,56.12,82332.19,0.0,-0.99757,0.0,0.30569]
[1778064983037,56.12,82329.48,0.0,-0.99758,0.0,0.30465]
[1778064985051,56.12,82335.03,0.0,-0.99756,0.0,0.30678]
[1778064986058,56.12,82337.51,0.0,-0.99755,0.0,0.30774]
[1778064987065,56.12,82340.54,0.0,-0.99754,0.0,0.30891]
[1778064988072,56.12,82338.28,0.0,-0.99755,0.0,0.30804]
[1778064989079,56.12,82334.07,0.0,-0.99756,0.0,0.30641]
[1778064990183,56.12,82334.07,0.0,-0.99756,0.0,0.30641]
[1778064990284,56.12,82335.59,0.0,-0.99756,0.0,0.307]
[1778064991093,56.12,82336.15,0.0,-0.99756,0.0,0.30612]
[1778064994114,56.12,82339.62,0.0,-0.99755,0.0,0.30746]
[1778064996128,56.12,82336.66,0.0,-0.99756,0.0,0.30632]
[1778065001163,56.12,82332.96,0.0,-0.99757,0.0,0.3049]
[1778065002170,56.12,82328.59,0.0,-0.99759,0.0,0.30323]
[1778065003177,56.12,82325.23,0.0,-0.9976,0.0,0.30195]
[1778065004184,56.12,82321.71,0.0,-0.99761,0.0,0.30062]
[1778065005191,56.12,82316.21,0.0,-0.99763,0.0,0.29854]
[1778065006198,56.12,82308.77,0.0,-0.99765,0.0,0.29576]
[1778065009219,56.12,82308.03,0.0,-0.99766,0.0,0.29548]
[1778065010226,56.12,82310.88,0.0,-0.99765,0.0,0.29655]
[1778065015264,56.12,82298.3,0.0,-0.99769,0.0,0.29188]
[1778065016270,56.12,82287.99,0.0,-0.99772,0.0,0.2881]
[1778065017277,56.12,82289.71,0.0,-0.99771,0.0,0.28873]
[1778065020298,56.12,82284.19,0.0,-0.99773,0.0,0.28672]
[1778065021305,56.12,82279.73,0.0,-0.99775,0.0,0.2851]
[1778065022312,56.12,82286.0,0.0,-0.99773,0.0,0.28737]
[1778065024326,56.12,82283.71,0.0,-0.99773,0.0,0.28654]
[1778065026340,56.12,82279.24,0.0,-0.99775,0.0,0.28492]
[1778065028355,56.12,82283.98,0.0,-0.99773,0.0,0.28664]
[1778065031376,56.12,82290.17,0.0,-0.99771,0.0,0.28889]
[1778065032383,56.12,82293.21,0.0,-0.9977,0.0,0.29001]
[1778065033391,56.12,82296.36,0.0,-0.99769,0.0,0.29116]
[1778065034921,56.12,82297.37,0.0,-0.99769,0.0,0.29153]
[1778065035405,56.12,82300.02,0.0,-0.99768,0.0,0.29251]
[1778065036412,56.12,82302.48,0.0,-0.99767,0.0,0.29342]
[1778065037873,56.12,82303.31,0.0,-0.99767,0.0,0.29373]
[1778065038426,56.12,82302.7,0.0,-0.99767,0.0,0.2935]
[1778065043461,56.12,82302.93,0.0,-0.99767,0.0,0.29359]
[1778065044468,56.12,82305.98,0.0,-0.99766,0.0,0.29472]
[1778065045825,56.12,82305.98,0.0,-0.99766,0.0,0.29472]
[1778065048497,56.12,82308.16,0.0,-0.99765,0.0,0.29553]
[1778065053532,56.12,82307.6,0.0,-0.99766,0.0,0.29426]
[1778065058567,56.12,82307.87,0.0,-0.99766,0.0,0.29436]
[1778065061590,56.12,82310.24,0.0,-0.99766,0.0,0.29525]
[1778065062602,56.12,82312.99,0.0,-0.99765,0.0,0.29627]
[1778065065618,56.12,82315.32,0.0,-0.99764,0.0,0.29714]
[1778065069648,56.12,82318.15,0.0,-0.99763,0.0,0.2982]
[1778065074683,56.12,82319.81,0.0,-0.99763,0.0,0.29883]
[1778065079718,56.12,82318.88,0.0,-0.99763,0.0,0.29848]
[1778065080725,56.12,82314.65,0.0,-0.99764,0.0,0.29689]
[1778065085760,56.12,82319.51,0.0,-0.99763,0.0,0.29872]
[1778065089788,56.12,82315.08,0.0,-0.99764,0.0,0.29705]
[1778065091802,56.12,82312.54,0.0,-0.99765,0.0,0.2961]
[1778065096837,56.12,82311.29,0.0,-0.99765,0.0,0.29564]
[1778065101872,56.12,82311.22,0.0,-0.99765,0.0,0.29561]
[1778065106907,56.12,82310.03,0.0,-0.99766,0.0,0.29517]
[1778065111942,56.12,82309.71,0.0,-0.99767,0.0,0.29399]
[1778065116977,56.12,82309.77,0.0,-0.99767,0.0,0.29401]
[1778065122012,56.12,82308.41,0.0,-0.99767,0.0,0.29351]
[1778065124026,56.12,82300.9,0.0,-0.99769,0.0,0.29073]
[1778065125033,56.12,82296.53,0.0,-0.99771,0.0,0.28913]
[1778065130072,56.12,82296.39,0.0,-0.99771,0.0,0.28908]
[1778065135106,56.12,82295.27,0.0,-0.99771,0.0,0.28867]
[1778065139134,56.12,82298.54,0.0,-0.9977,0.0,0.28987]
[1778065144169,56.12,82293.16,0.0,-0.99772,0.0,0.2879]
[1778065145176,56.12,82288.64,0.0,-0.99773,0.0,0.28626]
[1778065146183,56.12,82286.5,0.0,-0.99774,0.0,0.28548]
[1778065151219,56.12,82285.16,0.0,-0.99774,0.0,0.285]
[1778065152226,56.12,82290.21,0.0,-0.99773,0.0,0.28683]
[1778065157261,56.12,82289.57,0.0,-0.99773,0.0,0.28659]
[1778065162296,56.12,82289.51,0.0,-0.99773,0.0,0.28657]
[1778065163303,56.12,82293.09,0.0,-0.99772,0.0,0.28788]
[1778065164310,56.12,82299.4,0.0,-0.9977,0.0,0.29018]
[1778065165632,56.12,82299.4,0.0,-0.9977,0.0,0.29018]
[1778065171359,56.12,82297.43,0.0,-0.99771,0.0,0.28842]
[1778065176394,56.12,82294.61,0.0,-0.99772,0.0,0.28739]
[1778065179415,56.12,82292.31,0.0,-0.99773,0.0,0.28655]
[1778065184450,56.12,82293.18,0.0,-0.99773,0.0,0.28687]
[1778065189485,56.12,82288.89,0.0,-0.99774,0.0,0.28531]
[1778065190492,56.12,82284.38,0.0,-0.99775,0.0,0.28368]
[1778065192506,56.12,82282.31,0.0,-0.99776,0.0,0.28294]
[1778065197541,56.12,82283.31,0.0,-0.99776,0.0,0.2833]
[1778065201576,56.12,82270.51,0.0,-0.9978,0.0,0.27873]
[1778065202582,56.12,82259.77,0.0,-0.99783,0.0,0.27494]
[1778065203589,56.12,82262.07,0.0,-0.99782,0.0,0.27575]
[1778065204596,56.12,82264.6,0.0,-0.99782,0.0,0.27664]
[1778065207618,56.12,82268.22,0.0,-0.9978,0.0,0.27792]
[1778065208625,56.12,82271.72,0.0,-0.99779,0.0,0.27916]
[1778065209633,56.12,82276.15,0.0,-0.99778,0.0,0.28074]
[1778065211646,56.12,82274.03,0.0,-0.99779,0.0,0.27998]
[1778065214667,56.12,82277.78,0.0,-0.99778,0.0,0.28132]
[1778065215674,56.12,82281.77,0.0,-0.99776,0.0,0.28275]
[1778065216681,56.12,82285.3,0.0,-0.99775,0.0,0.28402]
[1778065219702,56.12,82287.81,0.0,-0.99774,0.0,0.28492]
[1778065221716,56.12,82285.55,0.0,-0.99775,0.0,0.28411]
[1778065222723,56.12,82281.08,0.0,-0.99777,0.0,0.2825]
[1778065224737,56.12,82285.26,0.0,-0.99775,0.0,0.284]
[1778065227759,56.12,82281.03,0.0,-0.99777,0.0,0.28248]
[1778065231787,56.12,82283.76,0.0,-0.99776,0.0,0.28243]
[1778065236822,56.12,82283.08,0.0,-0.99777,0.0,0.28219]
[1778065239843,56.12,82287.26,0.0,-0.99775,0.0,0.28369]
[1778065240850,56.12,82292.2,0.0,-0.99774,0.0,0.28547]
[1778065241857,56.12,82296.04,0.0,-0.99773,0.0,0.28687]
[1778065243871,56.12,82303.19,0.0,-0.9977,0.0,0.28948]
[1778065245885,56.12,82307.43,0.0,-0.99769,0.0,0.29103]
[1778065248906,56.12,82309.98,0.0,-0.99768,0.0,0.29197]
[1778065250920,56.12,82314.2,0.0,-0.99767,0.0,0.29354]
[1778065251940,56.12,82314.2,0.0,-0.99767,0.0,0.29354]
[1778065252037,56.12,82314.76,0.0,-0.99767,0.0,0.29374]
[1778065252934,56.12,82310.82,0.0,-0.99768,0.0,0.29229]
[1778065253941,56.12,82306.18,0.0,-0.99769,0.0,0.29057]
[1778065254948,56.12,82298.12,0.0,-0.99772,0.0,0.28762]
[1778065255955,56.12,82298.88,0.0,-0.99772,0.0,0.2879]
[1778065260990,56.12,82298.47,0.0,-0.99772,0.0,0.28775]
[1778065264012,56.12,82295.59,0.0,-0.99773,0.0,0.2867]
[1778065265019,56.12,82289.2,0.0,-0.99775,0.0,0.28439]
[1778065266026,56.12,82282.27,0.0,-0.99777,0.0,0.2819]
[1778065268040,56.12,82284.31,0.0,-0.99776,0.0,0.28263]
[1778065269047,56.12,82286.57,0.0,-0.99776,0.0,0.28344]
[1778065270054,56.12,82292.8,0.0,-0.99774,0.0,0.28569]
[1778065271332,56.12,82294.57,0.0,-0.99773,0.0,0.28633]
[1778065272068,56.12,82294.46,0.0,-0.99773,0.0,0.28629]
[1778065273075,56.12,82290.7,0.0,-0.99774,0.0,0.28493]
[1778065274177,56.12,82286.11,0.0,-0.99776,0.0,0.28328]
[1778065275090,56.12,82283.84,0.0,-0.99776,0.0,0.28246]
[1778065280125,56.12,82284.95,0.0,-0.99776,0.0,0.28286]
[1778065281316,56.12,82284.95,0.0,-0.99776,0.0,0.28286]
[1778065281337,56.12,82285.87,0.0,-0.99776,0.0,0.28319]
[1778065283146,56.12,82289.4,0.0,-0.99775,0.0,0.28446]
[1778065288181,56.12,82291.82,0.0,-0.99774,0.0,0.28534]
[1778065289188,56.12,82289.38,0.0,-0.99775,0.0,0.28445]
[1778065291202,56.12,82291.72,0.0,-0.99775,0.0,0.28427]
[1778065292209,56.12,82295.1,0.0,-0.99774,0.0,0.28549]
[1778065296237,56.12,82300.8,0.0,-0.99772,0.0,0.28756]
[1778065297244,56.12,82304.52,0.0,-0.99771,0.0,0.28892]
[1778065300265,56.12,82309.91,0.0,-0.99769,0.0,0.2909]
[1778065301272,56.12,82314.4,0.0,-0.99768,0.0,0.29255]
[1778065305300,56.12,82324.37,0.0,-0.99764,0.0,0.29626]
[1778065306307,56.12,82327.24,0.0,-0.99763,0.0,0.29734]
[1778065310339,56.12,82335.43,0.0,-0.99761,0.0,0.30042]
[1778065311346,56.12,82335.45,0.0,-0.99761,0.0,0.30043]
[1778065313044,56.12,82335.45,0.0,-0.99761,0.0,0.30043]
[1778065313086,56.12,82333.4,0.0,-0.99761,0.0,0.29966]
[1778065314369,56.12,82335.94,0.0,-0.99761,0.0,0.30062]
[1778065319402,56.12,82336.97,0.0,-0.9976,0.0,0.30101]
[1778065321252,56.12,82337.02,0.0,-0.9976,0.0,0.30103]
[1778065321416,56.12,82336.98,0.0,-0.9976,0.0,0.30101]
[1778065323431,56.12,82334.21,0.0,-0.99761,0.0,0.29996]
[1778065328466,56.12,82335.9,0.0,-0.99761,0.0,0.3006]
[1778065329473,56.12,82341.64,0.0,-0.99759,0.0,0.30278]
[1778065331487,56.12,82344.38,0.0,-0.99758,0.0,0.30383]
[1778065333501,56.12,82350.58,0.0,-0.99756,0.0,0.30621]
[1778065335515,56.12,82355.18,0.0,-0.99754,0.0,0.30798]
[1778065336522,56.12,82357.73,0.0,-0.99753,0.0,0.30897]
[1778065340550,56.12,82354.6,0.0,-0.99754,0.0,0.30776]
[1778065344579,56.12,82346.64,0.0,-0.99757,0.0,0.30469]
[1778065345585,56.12,82327.25,0.0,-0.99763,0.0,0.29734]
[1778065346592,56.12,82318.64,0.0,-0.99766,0.0,0.29413]
[1778065347599,56.12,82320.33,0.0,-0.99766,0.0,0.29475]
[1778065352896,56.12,82318.79,0.0,-0.99767,0.0,0.29312]
[1778065354648,56.12,82321.7,0.0,-0.99766,0.0,0.2942]
[1778065355655,56.12,82327.32,0.0,-0.99764,0.0,0.2963]
[1778065356662,56.12,82331.86,0.0,-0.99763,0.0,0.298]
[1778065357669,56.12,82335.22,0.0,-0.99762,0.0,0.29927]
[1778065358526,56.12,82335.22,0.0,-0.99762,0.0,0.29927]
[1778065358676,56.12,82338.26,0.0,-0.99761,0.0,0.30042]
[1778065359697,56.12,82369.74,0.0,-0.9975,0.0,0.31254]
[1778065360697,56.12,82389.32,0.0,-0.99743,0.0,0.3203]
[1778065361704,56.12,82397.73,0.0,-0.9974,0.0,0.32368]
[1778065362711,56.12,82388.47,0.0,-0.99744,0.0,0.31996]
[1778065363718,56.12,82383.38,0.0,-0.99745,0.0,0.31793]
[1778065365732,56.12,82386.96,0.0,-0.99744,0.0,0.31935]
[1778065370767,56.12,82384.02,0.0,-0.99745,0.0,0.31818]
[1778065371774,56.12,82381.8,0.0,-0.99746,0.0,0.3173]
[1778065372781,56.12,82378.37,0.0,-0.99747,0.0,0.31594]
[1778065376809,56.12,82376.0,0.0,-0.99748,0.0,0.315]
[1778065377816,56.12,82369.72,0.0,-0.9975,0.0,0.31254]
[1778065378823,56.12,82361.22,0.0,-0.99753,0.0,0.30922]
[1778065379830,56.12,82357.32,0.0,-0.99754,0.0,0.30771]
[1778065380393,56.12,82357.32,0.0,-0.99754,0.0,0.30771]
[1778065380837,56.12,82355.01,0.0,-0.99755,0.0,0.30682]
[1778065382851,56.12,82351.13,0.0,-0.99756,0.0,0.30532]
[1778065383858,56.12,82347.32,0.0,-0.99758,0.0,0.30386]
[1778065385874,56.12,82339.23,0.0,-0.9976,0.0,0.30078]
[1778065386881,56.12,82329.72,0.0,-0.99763,0.0,0.2972]
[1778065387888,56.12,82320.65,0.0,-0.99766,0.0,0.29381]
[1778065388895,56.12,82319.26,0.0,-0.99767,0.0,0.29329]
[1778065390909,56.12,82317.21,0.0,-0.99768,0.0,0.29254]
[1778065391917,56.12,82312.4,0.0,-0.99769,0.0,0.29076]
[1778065393931,56.12,82312.75,0.0,-0.99769,0.0,0.29089]
[1778065395945,56.12,82309.56,0.0,-0.9977,0.0,0.28972]
[1778065396952,56.12,82306.49,0.0,-0.99771,0.0,0.28859]
[1778065399725,56.12,82307.76,0.0,-0.99771,0.0,0.28906]
[1778065405008,56.12,82306.94,0.0,-0.99771,0.0,0.28876]
[1778065407022,56.12,82301.52,0.0,-0.99773,0.0,0.28678]
[1778065410043,56.12,82304.74,0.0,-0.99772,0.0,0.28795]
[1778065413069,56.12,82308.4,0.0,-0.99771,0.0,0.28824]
[1778065414072,56.12,82324.73,0.0,-0.99766,0.0,0.29427]
[1778065415079,56.12,82330.86,0.0,-0.99764,0.0,0.29655]
[1778065416086,56.12,82331.61,0.0,-0.99764,0.0,0.29683]
[1778065418100,56.12,82334.85,0.0,-0.99763,0.0,0.29805]
[1778065419107,56.12,82337.3,0.0,-0.99762,0.0,0.29897]
[1778065422128,56.12,82342.51,0.0,-0.9976,0.0,0.30095]
[1778065424142,56.12,82346.89,0.0,-0.99759,0.0,0.30261]
[1778065425149,56.12,82351.76,0.0,-0.99757,0.0,0.30447]
[1778065427163,56.12,82349.59,0.0,-0.99758,0.0,0.30364]
[1778065427589,56.12,82349.59,0.0,-0.99758,0.0,0.30364]
[1778065429162,56.12,82349.3,0.0,-0.99758,0.0,0.30353]
[1778065429177,56.12,82350.06,0.0,-0.99758,0.0,0.30382]
[1778065434212,56.12,82350.97,0.0,-0.99757,0.0,0.30417]
[1778065437233,56.12,82355.73,0.0,-0.99756,0.0,0.306]
[1778065438240,56.12,82359.94,0.0,-0.99754,0.0,0.30762]
[1778065441261,56.12,82367.5,0.0,-0.99752,0.0,0.31056]
[1778065442268,56.12,82373.71,0.0,-0.9975,0.0,0.31299]
[1778065443275,56.12,82377.35,0.0,-0.99748,0.0,0.31442]
[1778065445289,56.12,82380.29,0.0,-0.99747,0.0,0.31558]
[1778065448310,56.12,82383.35,0.0,-0.99746,0.0,0.31679]
[1778065450324,56.12,82390.83,0.0,-0.99744,0.0,0.31977]
[1778065451331,56.12,82396.57,0.0,-0.99742,0.0,0.32207]
[1778065455939,56.12,82396.26,0.0,-0.99742,0.0,0.32195]
[1778065456708,56.12,82395.83,0.0,-0.99742,0.0,0.32177]
[1778065456809,56.12,82396.65,0.0,-0.99742,0.0,0.3221]
[1778065462408,56.12,82399.01,0.0,-0.99741,0.0,0.32305]
[1778065467443,56.12,82399.28,0.0,-0.99741,0.0,0.32316]
[1778065471471,56.12,82400.52,0.0,-0.99741,0.0,0.32252]
[1778065476507,56.12,82401.95,0.0,-0.99741,0.0,0.3231]
[1778065477514,56.12,82404.01,0.0,-0.9974,0.0,0.32393]
[1778065479528,56.12,82412.71,0.0,-0.99737,0.0,0.32746]
[1778065481542,56.12,82414.92,0.0,-0.99736,0.0,0.32837]
[1778065482549,56.12,82412.52,0.0,-0.99737,0.0,0.32739]
[1778065483556,56.12,82408.13,0.0,-0.99738,0.0,0.3256]
[1778065488591,56.12,82406.73,0.0,-0.99739,0.0,0.32503]
[1778065491088,56.12,82407.05,0.0,-0.99739,0.0,0.32516]
[1778065491189,56.12,82408.98,0.0,-0.99738,0.0,0.32594]
[1778065492619,56.12,82406.42,0.0,-0.99739,0.0,0.3249]
[1778065493626,56.12,82403.17,0.0,-0.9974,0.0,0.32359]
[1778065498662,56.12,82399.9,0.0,-0.99741,0.0,0.32227]
[1778065499669,56.12,82396.48,0.0,-0.99743,0.0,0.32089]
[1778065503697,56.12,82398.61,0.0,-0.99742,0.0,0.32175]
[1778065506720,56.12,82424.92,0.0,-0.99732,0.0,0.33248]
[1778065507727,56.12,82462.68,0.0,-0.99718,0.0,0.34842]
[1778065508738,56.12,82459.92,0.0,-0.99719,0.0,0.34724]
[1778065509744,56.12,82457.7,0.0,-0.9972,0.0,0.34628]
[1778065510751,56.12,82453.98,0.0,-0.99722,0.0,0.34469]
[1778065511758,56.12,82448.97,0.0,-0.99723,0.0,0.34256]
[1778065512765,56.12,82446.16,0.0,-0.99724,0.0,0.34137]
[1778065513772,56.12,82435.69,0.0,-0.99728,0.0,0.33696]
[1778065514779,56.12,82430.1,0.0,-0.9973,0.0,0.33463]
[1778065517800,56.12,82434.27,0.0,-0.99729,0.0,0.33637]
[1778065519814,56.12,82436.53,0.0,-0.99728,0.0,0.33731]
[1778065521828,56.12,82434.18,0.0,-0.99729,0.0,0.33633]
[1778065523842,56.12,82432.02,0.0,-0.9973,0.0,0.33543]
[1778065525856,56.12,82435.86,0.0,-0.99728,0.0,0.33703]
[1778065526562,56.12,82435.86,0.0,-0.99728,0.0,0.33703]
[1778065526863,56.12,82439.24,0.0,-0.99727,0.0,0.33845]
[1778065528148,56.12,82439.24,0.0,-0.99727,0.0,0.33845]
[1778065528243,56.12,82438.37,0.0,-0.99727,0.0,0.33809]
[1778065531898,56.12,82437.89,0.0,-0.99728,0.0,0.3367]
[1778065535926,56.12,82439.96,0.0,-0.99728,0.0,0.33757]
[1778065539954,56.12,82436.3,0.0,-0.99729,0.0,0.33604]
[1778065540961,56.12,82433.77,0.0,-0.9973,0.0,0.33498]
[1778065541968,56.12,82435.99,0.0,-0.99729,0.0,0.33591]
[1778065542975,56.12,82438.49,0.0,-0.99728,0.0,0.33695]
[1778065545996,56.12,82436.29,0.0,-0.99729,0.0,0.33603]
[1778065551031,56.12,82438.11,0.0,-0.99728,0.0,0.33679]
[1778065552038,56.12,82441.77,0.0,-0.99727,0.0,0.33833]
[1778065555059,56.12,82448.63,0.0,-0.99724,0.0,0.34122]
[1778065556066,56.12,82452.18,0.0,-0.99723,0.0,0.34272]
[1778065557073,56.12,82454.58,0.0,-0.99722,0.0,0.34375]
[1778065558080,56.12,82460.22,0.0,-0.9972,0.0,0.34615]
[1778065560094,56.12,82457.52,0.0,-0.99721,0.0,0.345]
[1778065561101,56.12,82460.0,0.0,-0.9972,0.0,0.34606]
[1778065562108,56.12,82463.09,0.0,-0.99719,0.0,0.34739]
[1778065564122,56.12,82455.55,0.0,-0.99722,0.0,0.34416]
[1778065566136,56.12,82452.02,0.0,-0.99723,0.0,0.34266]
[1778065568150,56.12,82449.63,0.0,-0.99724,0.0,0.34164]
[1778065569157,56.12,82445.19,0.0,-0.99726,0.0,0.33977]
[1778065570167,56.12,82441.01,0.0,-0.99727,0.0,0.33801]
[1778065575202,56.12,82441.37,0.0,-0.99727,0.0,0.33816]
[1778065576209,56.12,82438.64,0.0,-0.99728,0.0,0.33701]
[1778065578221,56.12,82437.59,0.0,-0.99729,0.0,0.33658]
[1778065578223,56.12,82434.9,0.0,-0.9973,0.0,0.33545]
[1778065583258,56.12,82433.88,0.0,-0.9973,0.0,0.33503]
[1778065585272,56.12,82436.06,0.0,-0.99729,0.0,0.33594]
[1778065587286,56.12,82438.96,0.0,-0.99728,0.0,0.33715]
[1778065591314,56.12,82437.9,0.0,-0.99729,0.0,0.33552]
[1778065596349,56.12,82437.1,0.0,-0.9973,0.0,0.33519]
[1778065597356,56.12,82442.06,0.0,-0.99728,0.0,0.33726]
[1778065599370,56.12,82444.14,0.0,-0.99727,0.0,0.33814]
[1778065602391,56.12,82447.09,0.0,-0.99726,0.0,0.33938]
[1778065603398,56.12,82455.39,0.0,-0.99723,0.0,0.34289]
[1778065604407,56.12,82455.4,0.0,-0.99723,0.0,0.34289]
[1778065605414,56.12,82452.7,0.0,-0.99724,0.0,0.34175]
[1778065610044,56.12,82451.04,0.0,-0.99725,0.0,0.34104]
[1778065610146,56.12,82448.74,0.0,-0.99725,0.0,0.34007]
[1778065613470,56.12,82444.82,0.0,-0.99727,0.0,0.33842]
[1778065615484,56.12,82442.13,0.0,-0.99728,0.0,0.33729]
[1778065617498,56.12,82439.84,0.0,-0.99729,0.0,0.33633]
[1778065622432,56.12,82439.95,0.0,-0.99729,0.0,0.33638]
[1778065622533,56.12,82442.25,0.0,-0.99728,0.0,0.33734]
[1778065625554,56.12,82445.12,0.0,-0.99727,0.0,0.33855]
[1778065627568,56.12,82441.54,0.0,-0.99728,0.0,0.33705]
[1778065628575,56.12,82435.82,0.0,-0.9973,0.0,0.33466]
[1778065629582,56.12,82430.26,0.0,-0.99732,0.0,0.33235]
[1778065633612,56.12,82427.36,0.0,-0.99733,0.0,0.33115]
[1778065634617,56.12,82418.12,0.0,-0.99737,0.0,0.32736]
[1778065635624,56.12,82415.88,0.0,-0.99737,0.0,0.32644]
[1778065640659,56.12,82416.38,0.0,-0.99737,0.0,0.32665]
[1778065641666,56.12,82422.82,0.0,-0.99735,0.0,0.32928]
[1778065643680,56.12,82426.75,0.0,-0.99734,0.0,0.3309]
[1778065644788,56.12,82426.75,0.0,-0.99734,0.0,0.3309]
[1778065644797,56.12,82426.98,0.0,-0.99733,0.0,0.33099]
[1778065650731,56.12,82425.99,0.0,-0.99734,0.0,0.33059]
[1778065651738,56.12,82425.37,0.0,-0.99735,0.0,0.32917]
[1778065653764,56.12,82424.38,0.0,-0.99735,0.0,0.32876]
[1778065653777,56.12,82425.29,0.0,-0.99735,0.0,0.32913]
[1778065658787,56.12,82425.22,0.0,-0.99735,0.0,0.32911]
[1778065663823,56.12,82424.93,0.0,-0.99735,0.0,0.32899]
[1778065665836,56.12,82420.87,0.0,-0.99737,0.0,0.32732]
[1778065666843,56.12,82417.78,0.0,-0.99738,0.0,0.32606]
[1778065668857,56.12,82415.68,0.0,-0.99738,0.0,0.32521]
[1778065670871,56.12,82410.43,0.0,-0.9974,0.0,0.32308]
[1778065672885,56.12,82405.66,0.0,-0.99742,0.0,0.32116]
[1778065677920,56.12,82406.41,0.0,-0.99742,0.0,0.32146]
[1778065680941,56.12,82411.58,0.0,-0.9974,0.0,0.32355]
[1778065681949,56.12,82406.28,0.0,-0.99742,0.0,0.32141]
[1778065682955,56.12,82401.88,0.0,-0.99743,0.0,0.31965]
[1778065683884,56.12,82401.88,0.0,-0.99743,0.0,0.31965]
[1778065683962,56.12,82401.45,0.0,-0.99743,0.0,0.31947]
[1778065687994,56.12,82405.35,0.0,-0.99742,0.0,0.32104]
[1778065691018,56.12,82407.55,0.0,-0.99741,0.0,0.32192]
[1778065692704,56.12,82407.24,0.0,-0.99741,0.0,0.3218]
[1778065693032,56.12,82410.91,0.0,-0.9974,0.0,0.32328]
[1778065695046,56.12,82408.54,0.0,-0.99741,0.0,0.32232]
[1778065698067,56.12,82404.46,0.0,-0.99742,0.0,0.32068]
[1778065699074,56.12,82400.27,0.0,-0.99744,0.0,0.319]
[1778065704109,56.12,82400.98,0.0,-0.99744,0.0,0.31929]
[1778065708137,56.12,82404.1,0.0,-0.99743,0.0,0.32053]
[1778065711158,56.12,82408.53,0.0,-0.99742,0.0,0.32117]
[1778065712165,56.12,82411.15,0.0,-0.99741,0.0,0.32223]
[1778065717200,56.12,82410.98,0.0,-0.99741,0.0,0.32216]
[1778065722235,56.12,82411.4,0.0,-0.99741,0.0,0.32233]
[1778065727271,56.12,82413.41,0.0,-0.9974,0.0,0.32314]
[1778065728277,56.12,82416.45,0.0,-0.99739,0.0,0.32437]
[1778065730291,56.12,82428.66,0.0,-0.99735,0.0,0.32935]
[1778065731298,56.12,82439.07,0.0,-0.99731,0.0,0.33365]
[1778065732305,56.12,82436.43,0.0,-0.99732,0.0,0.33256]
[1778065735326,56.12,82438.91,0.0,-0.99731,0.0,0.33359]
[1778065738348,56.12,82436.04,0.0,-0.99732,0.0,0.3324]
[1778065739355,56.12,82430.67,0.0,-0.99734,0.0,0.33018]
[1778065741369,56.12,82429.83,0.0,-0.99734,0.0,0.32983]
[1778065742376,56.12,82432.37,0.0,-0.99733,0.0,0.33088]
[1778065744034,56.12,82434.35,0.0,-0.99733,0.0,0.3317]
[1778065744190,56.12,82434.35,0.0,-0.99733,0.0,0.3317]
[1778065744390,56.12,82436.59,0.0,-0.99732,0.0,0.33263]
[1778065747413,56.12,82431.38,0.0,-0.99734,0.0,0.33047]
[1778065750434,56.12,82433.49,0.0,-0.99733,0.0,0.33134]
[1778065755469,56.12,82437.78,0.0,-0.99731,0.0,0.33312]
[1778065757483,56.12,82444.07,0.0,-0.99729,0.0,0.33574]
[1778065760504,56.12,82440.5,0.0,-0.9973,0.0,0.33425]
[1778065765539,56.12,82440.85,0.0,-0.9973,0.0,0.33439]
[1778065770574,56.12,82440.33,0.0,-0.9973,0.0,0.33418]
[1778065774605,56.12,82434.47,0.0,-0.99733,0.0,0.33058]
[1778065779640,56.12,82434.63,0.0,-0.99733,0.0,0.33064]
[1778065780647,56.12,82437.25,0.0,-0.99732,0.0,0.33173]
[1778065785686,56.12,82435.18,0.0,-0.99733,0.0,0.33087]
[1778065789713,56.12,82437.24,0.0,-0.99732,0.0,0.33172]
[1778065792736,56.12,82440.09,0.0,-0.99731,0.0,0.3329]
[1778065797771,56.12,82440.08,0.0,-0.99731,0.0,0.3329]
[1778065800793,56.12,82442.26,0.0,-0.99731,0.0,0.3338]
[1778065801800,56.12,82446.23,0.0,-0.99729,0.0,0.33546]
[1778065802807,56.12,82448.4,0.0,-0.99728,0.0,0.33636]
[1778065807843,56.12,82448.71,0.0,-0.99728,0.0,0.33649]
[1778065809827,56.12,82448.54,0.0,-0.99728,0.0,0.33642]
[1778065810083,56.12,82448.54,0.0,-0.99728,0.0,0.33642]
[1778065810131,56.12,82447.18,0.0,-0.99729,0.0,0.33585]
[1778065811872,56.12,82444.52,0.0,-0.9973,0.0,0.33474]
[1778065814892,56.12,82441.98,0.0,-0.99731,0.0,0.33369]
[1778065815899,56.12,82438.82,0.0,-0.99732,0.0,0.33238]
[1778065820934,56.12,82436.45,0.0,-0.99733,0.0,0.3314]
[1778065821941,56.12,82434.1,0.0,-0.99734,0.0,0.33043]
[1778065827983,56.12,82433.23,0.0,-0.99734,0.0,0.33007]
[1778065829575,56.12,82433.23,0.0,-0.99734,0.0,0.33007]
[1778065831004,56.12,82432.72,0.0,-0.99735,0.0,0.32869]
[1778065833019,56.12,82429.18,0.0,-0.99736,0.0,0.32724]
[1778065834027,56.12,82425.65,0.0,-0.99738,0.0,0.3258]
[1778065835035,56.12,82427.75,0.0,-0.99737,0.0,0.32666]
[1778065838056,56.12,82430.56,0.0,-0.99736,0.0,0.32781]
[1778065843091,56.12,82430.58,0.0,-0.99736,0.0,0.32781]
[1778065848126,56.12,82427.77,0.0,-0.99737,0.0,0.32667]
[1778065851147,56.12,82425.45,0.0,-0.99738,0.0,0.32572]
[1778065856182,56.12,82425.25,0.0,-0.99738,0.0,0.32564]
[1778065861217,56.12,82423.17,0.0,-0.99738,0.0,0.32479]
[1778065862224,56.12,82426.34,0.0,-0.99737,0.0,0.32608]
[1778065867259,56.12,82427.8,0.0,-0.99737,0.0,0.32668]
[1778065868266,56.12,82425.53,0.0,-0.99738,0.0,0.32575]
[1778065869273,56.12,82422.99,0.0,-0.99739,0.0,0.32472]
[1778065872294,56.12,82420.0,0.0,-0.9974,0.0,0.32351]
[1778065877329,56.12,82422.3,0.0,-0.99739,0.0,0.32444]
[1778065878336,56.12,82426.25,0.0,-0.99737,0.0,0.32605]
[1778065881357,56.12,82430.09,0.0,-0.99736,0.0,0.32761]
[1778065886392,56.12,82430.54,0.0,-0.99736,0.0,0.3278]
[1778065891427,56.12,82429.08,0.0,-0.99737,0.0,0.32604]
[1778065893441,56.12,82431.51,0.0,-0.99736,0.0,0.32703]
[1778065897469,56.12,82426.48,0.0,-0.99738,0.0,0.32498]
[1778065898476,56.12,82423.48,0.0,-0.99739,0.0,0.32377]
[1778065903512,56.12,82425.63,0.0,-0.99739,0.0,0.32464]
[1778065908554,56.12,82423.97,0.0,-0.99739,0.0,0.32396]
[1778065913589,56.12,82424.86,0.0,-0.99739,0.0,0.32432]
[1778065918624,56.12,82424.44,0.0,-0.99739,0.0,0.32415]
[1778065923659,56.12,82426.2,0.0,-0.99738,0.0,0.32487]
[1778065928694,56.12,82426.08,0.0,-0.99738,0.0,0.32482]
[1778065930708,56.12,82415.52,0.0,-0.99742,0.0,0.32055]
[1778065932722,56.12,82414.03,0.0,-0.99743,0.0,0.31996]
[1778065936750,56.12,82411.46,0.0,-0.99744,0.0,0.31893]
[1778065938764,56.12,82407.91,0.0,-0.99745,0.0,0.31751]
[1778065942010,56.12,82406.71,0.0,-0.99745,0.0,0.31703]
[1778065942357,56.12,82406.71,0.0,-0.99745,0.0,0.31703]
[1778065942429,56.12,82405.45,0.0,-0.99746,0.0,0.31653]
[1778065947827,56.12,82404.81,0.0,-0.99746,0.0,0.31628]
[1778065951855,56.12,82405.16,0.0,-0.99747,0.0,0.31529]
[1778065953869,56.12,82401.49,0.0,-0.99748,0.0,0.31383]
[1778065954876,56.12,82397.96,0.0,-0.99749,0.0,0.31244]
[1778065955883,56.12,82395.27,0.0,-0.9975,0.0,0.31139]
[1778065957897,56.12,82392.82,0.0,-0.99751,0.0,0.31043]
[1778065962932,56.12,82396.6,0.0,-0.9975,0.0,0.31191]
[1778065965953,56.12,82393.85,0.0,-0.99751,0.0,0.31083]
[1778065968974,56.12,82390.76,0.0,-0.99752,0.0,0.30963]
[1778065969981,56.12,82387.23,0.0,-0.99753,0.0,0.30825]
[1778065970988,56.12,82384.69,0.0,-0.99754,0.0,0.30727]
[1778065971995,56.12,82378.09,0.0,-0.99756,0.0,0.30472]
[1778065973003,56.12,82373.25,0.0,-0.99758,0.0,0.30286]
[1778065974009,56.12,82376.57,0.0,-0.99756,0.0,0.30414]
[1778065975016,56.12,82379.83,0.0,-0.99755,0.0,0.30539]
[1778065977032,56.12,82384.29,0.0,-0.99754,0.0,0.30711]
[1778065982068,56.12,82384.71,0.0,-0.99754,0.0,0.30727]
[1778065985975,56.12,82386.33,0.0,-0.99753,0.0,0.3079]
[1778065986096,56.12,82387.14,0.0,-0.99753,0.0,0.30822]
[1778065990124,56.12,82384.67,0.0,-0.99754,0.0,0.30726]
[1778065995159,56.12,82392.37,0.0,-0.99751,0.0,0.31025]
[1778065996166,56.12,82402.29,0.0,-0.99748,0.0,0.31415]
[1778065997173,56.12,82404.75,0.0,-0.99747,0.0,0.31512]
[1778065998180,56.12,82401.67,0.0,-0.99748,0.0,0.31391]
[1778066000197,56.12,82399.54,0.0,-0.99749,0.0,0.31307]
[1778066001202,56.12,82397.47,0.0,-0.99749,0.0,0.31225]
[1778066004592,56.12,82397.69,0.0,-0.99749,0.0,0.31234]
[1778066004629,56.12,82398.45,0.0,-0.99749,0.0,0.31264]
[1778066006237,56.12,82395.13,0.0,-0.9975,0.0,0.31133]
[1778066010265,56.12,82398.18,0.0,-0.99749,0.0,0.31253]
[1778066011272,56.12,82398.31,0.0,-0.9975,0.0,0.31146]
[1778066012279,56.12,82402.89,0.0,-0.99748,0.0,0.31326]
[1778066013286,56.12,82408.54,0.0,-0.99746,0.0,0.31549]
[1778066018323,56.12,82407.19,0.0,-0.99747,0.0,0.31496]
[1778066023359,56.12,82408.71,0.0,-0.99746,0.0,0.31556]
[1778066025039,56.12,82407.44,0.0,-0.99747,0.0,0.31506]
[1778066030411,56.12,82412.0,0.0,-0.99745,0.0,0.31687]
[1778066035448,56.12,82409.56,0.0,-0.99746,0.0,0.3159]
[1778066040483,56.12,82410.72,0.0,-0.99746,0.0,0.31636]
[1778066044511,56.12,82407.54,0.0,-0.99747,0.0,0.3151]
[1778066045518,56.12,82405.47,0.0,-0.99747,0.0,0.31428]
[1778066047532,56.12,82402.56,0.0,-0.99748,0.0,0.31313]
[1778066049546,56.12,82400.11,0.0,-0.99749,0.0,0.31217]
[1778066054581,56.12,82397.1,0.0,-0.9975,0.0,0.31099]
[1778066055588,56.12,82393.84,0.0,-0.99751,0.0,0.30971]
[1778066060627,56.12,82392.14,0.0,-0.99752,0.0,0.30905]
[1778066062641,56.12,82389.4,0.0,-0.99753,0.0,0.30799]
[1778066063648,56.12,82391.74,0.0,-0.99752,0.0,0.30889]
[1778066064655,56.12,82395.24,0.0,-0.99751,0.0,0.31026]
[1778066066669,56.12,82398.66,0.0,-0.9975,0.0,0.3116]
[1778066071704,56.12,82397.38,0.0,-0.99751,0.0,0.30998]
[1778066076739,56.12,82399.13,0.0,-0.99751,0.0,0.31066]
[1778066077746,56.12,82396.31,0.0,-0.99751,0.0,0.30956]
[1778066082781,56.12,82397.86,0.0,-0.99751,0.0,0.31017]
[1778066087816,56.12,82398.84,0.0,-0.99751,0.0,0.31055]
[1778066093858,56.12,82397.83,0.0,-0.99751,0.0,0.31016]
[1778066095872,56.12,82400.17,0.0,-0.9975,0.0,0.31107]
[1778066098893,56.12,82403.01,0.0,-0.99749,0.0,0.31219]
[1778066099900,56.12,82406.62,0.0,-0.99748,0.0,0.31361]
[1778066102921,56.12,82409.7,0.0,-0.99747,0.0,0.31482]
[1778066104935,56.12,82406.31,0.0,-0.99748,0.0,0.31348]
[1778066105942,56.12,82403.98,0.0,-0.99749,0.0,0.31257]
[1778066110977,56.12,82405.15,0.0,-0.99748,0.0,0.31303]
[1778066112991,56.12,82402.97,0.0,-0.99749,0.0,0.31217]
[1778066117019,56.12,82405.5,0.0,-0.99748,0.0,0.31317]
[1778066122054,56.12,82405.03,0.0,-0.99748,0.0,0.31298]
[1778066125075,56.12,82407.25,0.0,-0.99748,0.0,0.31386]
[1778066126082,56.12,82413.19,0.0,-0.99746,0.0,0.31621]
[1778066127597,56.12,82413.19,0.0,-0.99746,0.0,0.31621]
[1778066127875,56.12,82413.19,0.0,-0.99746,0.0,0.31621]
[1778066127609,56.12,82418.8,0.0,-0.99744,0.0,0.31844]
[1778066128096,56.12,82419.0,0.0,-0.99744,0.0,0.31852]
[1778066132124,56.12,82419.11,0.0,-0.99744,0.0,0.31743]
[1778066136152,56.12,82425.47,0.0,-0.99742,0.0,0.31998]
[1778066137159,56.12,82431.56,0.0,-0.9974,0.0,0.32243]
[1778066139411,56.12,82433.47,0.0,-0.99739,0.0,0.3232]
[1778066139501,56.12,82435.68,0.0,-0.99739,0.0,0.3241]
[1778066145216,56.12,82436.25,0.0,-0.99738,0.0,0.32433]
[1778066147229,56.12,82439.89,0.0,-0.99737,0.0,0.32581]
[1778066148236,56.12,82443.68,0.0,-0.99736,0.0,0.32736]
[1778066149243,56.12,82446.19,0.0,-0.99735,0.0,0.32839]
[1778066150250,56.12,82448.36,0.0,-0.99734,0.0,0.32928]
[1778066152264,56.12,82452.63,0.0,-0.99732,0.0,0.33104]
[1778066153271,56.12,82455.05,0.0,-0.99732,0.0,0.33205]
[1778066154278,56.12,82458.66,0.0,-0.9973,0.0,0.33355]
[1778066156292,56.12,82456.17,0.0,-0.99731,0.0,0.33251]
[1778066159313,56.12,82458.77,0.0,-0.9973,0.0,0.33359]
[1778066160320,56.12,82462.98,0.0,-0.99729,0.0,0.33535]
[1778066162725,56.12,82461.9,0.0,-0.99729,0.0,0.3349]
[1778066162777,56.12,82458.72,0.0,-0.9973,0.0,0.33357]
[1778066163513,56.12,82458.72,0.0,-0.9973,0.0,0.33357]
[1778066163519,56.12,82458.21,0.0,-0.9973,0.0,0.33336]
[1778066167369,56.12,82461.91,0.0,-0.99729,0.0,0.3349]
[1778066168781,56.12,82474.75,0.0,-0.99724,0.0,0.3403]
[1778066169384,56.12,82476.52,0.0,-0.99724,0.0,0.34105]
[1778066170391,56.12,82473.4,0.0,-0.99725,0.0,0.33973]
[1778066173412,56.12,82476.4,0.0,-0.99724,0.0,0.341]
[1778066175426,56.12,82482.07,0.0,-0.99721,0.0,0.34341]
[1778066180461,56.12,82481.65,0.0,-0.99722,0.0,0.34324]
[1778066182475,56.12,82478.98,0.0,-0.99723,0.0,0.3421]
[1778066183482,56.12,82472.07,0.0,-0.99725,0.0,0.33917]
[1778066184489,56.12,82468.92,0.0,-0.99726,0.0,0.33784]
[1778066185496,56.12,82462.71,0.0,-0.99729,0.0,0.33524]
[1778066186503,56.12,82456.48,0.0,-0.99731,0.0,0.33264]
[1778066189527,56.12,82459.3,0.0,-0.9973,0.0,0.33381]
[1778066190534,56.12,82462.02,0.0,-0.99729,0.0,0.33495]
[1778066191541,56.12,82463.96,0.0,-0.99729,0.0,0.33457]
[1778066192548,56.12,82466.52,0.0,-0.99728,0.0,0.33564]
[1778066193555,56.12,82463.93,0.0,-0.99729,0.0,0.33456]
[1778066194562,56.12,82460.4,0.0,-0.9973,0.0,0.33309]
[1778066198591,56.12,82463.0,0.0,-0.9973,0.0,0.33417]
[1778066200604,56.12,82458.21,0.0,-0.99731,0.0,0.33218]
[1778066202618,56.12,82451.42,0.0,-0.99734,0.0,0.32937]
[1778066203625,56.12,82443.25,0.0,-0.99737,0.0,0.32602]
[1778066204632,56.12,82432.88,0.0,-0.9974,0.0,0.32181]
[1778066205639,56.12,82432.76,0.0,-0.99741,0.0,0.32176]
[1778066206647,56.12,82435.26,0.0,-0.9974,0.0,0.32277]
[1778066208660,56.12,82437.84,0.0,-0.99739,0.0,0.32382]
[1778066209116,56.12,82437.84,0.0,-0.99739,0.0,0.32382]
[1778066209667,56.12,82436.17,0.0,-0.99739,0.0,0.32314]
[1778066212885,56.12,82435.77,0.0,-0.99739,0.0,0.32298]
[1778066217723,56.12,82433.58,0.0,-0.9974,0.0,0.32209]
[1778066219737,56.12,82430.62,0.0,-0.99741,0.0,0.3209]
[1778066220744,56.12,82422.49,0.0,-0.99744,0.0,0.31764]
[1778066221751,56.12,82425.9,0.0,-0.99743,0.0,0.319]
[1778066222758,56.12,82429.48,0.0,-0.99742,0.0,0.32044]
[1778066224772,56.12,82432.95,0.0,-0.9974,0.0,0.32184]
[1778066226786,56.12,82442.08,0.0,-0.99737,0.0,0.32554]
[1778066227793,56.12,82440.08,0.0,-0.99738,0.0,0.32473]
[1778066232828,56.12,82442.08,0.0,-0.99737,0.0,0.32554]
[1778066234843,56.12,82445.9,0.0,-0.99736,0.0,0.3271]
[1778066235365,56.12,82445.9,0.0,-0.99736,0.0,0.3271]
[1778066235849,56.12,82450.16,0.0,-0.99734,0.0,0.32885]
[1778066236856,56.12,82457.28,0.0,-0.99732,0.0,0.33179]
[1778066237863,56.12,82460.62,0.0,-0.9973,0.0,0.33318]
[1778066238353,56.12,82460.62,0.0,-0.9973,0.0,0.33318]
[1778066238870,56.12,82462.11,0.0,-0.9973,0.0,0.3338]
[1778066240895,56.12,82499.45,0.0,-0.99716,0.0,0.34968]
[1778066241459,56.12,82499.45,0.0,-0.99716,0.0,0.34968]
[1778066241896,56.12,82540.94,0.0,-0.99699,0.0,0.36807]
[1778066242906,56.12,82531.33,0.0,-0.99703,0.0,0.36374]
[1778066243913,56.12,82527.97,0.0,-0.99704,0.0,0.36223]
[1778066244920,56.12,82528.61,0.0,-0.99704,0.0,0.36252]
[1778066248948,56.12,82523.86,0.0,-0.99706,0.0,0.3604]
[1778066250970,56.12,82540.72,0.0,-0.99699,0.0,0.36797]
[1778066251977,56.12,82551.59,0.0,-0.99696,0.0,0.37164]
[1778066252984,56.12,82558.09,0.0,-0.99693,0.0,0.37462]
[1778066253991,56.12,82560.12,0.0,-0.99692,0.0,0.37556]
[1778066256008,56.12,82571.53,0.0,-0.99688,0.0,0.38085]
[1778066257012,56.12,82580.21,0.0,-0.99684,0.0,0.38493]
[1778066259026,56.12,82586.67,0.0,-0.99681,0.0,0.38798]
[1778066261040,56.12,82578.57,0.0,-0.99685,0.0,0.38415]
[1778066264062,56.12,82570.74,0.0,-0.99688,0.0,0.38049]
[1778066269097,56.12,82567.29,0.0,-0.99689,0.0,0.37888]
[1778066271111,56.12,82555.72,0.0,-0.99694,0.0,0.37353]
[1778066272118,56.12,82552.55,0.0,-0.99696,0.0,0.37208]
[1778066275139,56.12,82562.35,0.0,-0.99691,0.0,0.37659]
[1778066278160,56.12,82572.06,0.0,-0.99687,0.0,0.3811]
[1778066281182,56.12,82575.51,0.0,-0.99686,0.0,0.38272]
[1778066286217,56.12,82572.02,0.0,-0.99687,0.0,0.38108]
[1778066291252,56.12,82566.81,0.0,-0.9969,0.0,0.37866]
[1778066296287,56.12,82571.62,0.0,-0.99688,0.0,0.3809]
[1778066301322,56.12,82576.63,0.0,-0.99685,0.0,0.38324]
[1778066306357,56.12,82575.44,0.0,-0.99686,0.0,0.38268]
[1778066311392,56.12,82577.3,0.0,-0.99686,0.0,0.38224]
[1778066313406,56.12,82568.35,0.0,-0.9969,0.0,0.37807]
[1778066315420,56.12,82558.34,0.0,-0.99694,0.0,0.37344]
[1778066316427,56.12,82557.33,0.0,-0.99695,0.0,0.37298]
[1778066318441,56.12,82548.32,0.0,-0.99698,0.0,0.36887]
[1778066321462,56.12,82546.32,0.0,-0.99699,0.0,0.36796]
[1778066323476,56.12,82555.02,0.0,-0.99696,0.0,0.37192]
[1778066327504,56.12,82545.97,0.0,-0.99699,0.0,0.3678]
[1778066330525,56.12,82540.05,0.0,-0.99702,0.0,0.36512]
[1778066333546,56.12,82531.61,0.0,-0.99705,0.0,0.36134]
[1778066335561,56.12,82520.77,0.0,-0.99709,0.0,0.35653]
[1778066339589,56.12,82522.69,0.0,-0.99709,0.0,0.35738]
[1778066344624,56.12,82519.62,0.0,-0.9971,0.0,0.35602]
[1778066345593,56.12,82519.62,0.0,-0.9971,0.0,0.35602]
[1778066348009,56.12,82519.77,0.0,-0.9971,0.0,0.35609]
[1778066348031,56.12,82519.79,0.0,-0.9971,0.0,0.3561]
[1778066349659,56.12,82517.08,0.0,-0.99711,0.0,0.3549]
[1778066351674,56.12,82542.29,0.0,-0.99701,0.0,0.36614]
[1778066352681,56.12,82554.07,0.0,-0.99696,0.0,0.37149]
[1778066353688,56.12,82554.62,0.0,-0.99696,0.0,0.37174]
[1778066355702,56.12,82557.65,0.0,-0.99694,0.0,0.37313]
[1778066358856,56.12,82559.57,0.0,-0.99694,0.0,0.37401]
[1778066359329,56.12,82559.4,0.0,-0.99694,0.0,0.37393]
[1778066359730,56.12,82560.61,0.0,-0.99693,0.0,0.37449]
[1778066363758,56.12,82555.53,0.0,-0.99695,0.0,0.37216]
[1778066364765,56.12,82558.49,0.0,-0.99694,0.0,0.37351]
[1778066366779,56.12,82554.47,0.0,-0.99696,0.0,0.37167]
[1778066368793,56.12,82551.09,0.0,-0.99697,0.0,0.37013]
[1778066370807,56.12,82546.82,0.0,-0.99699,0.0,0.36819]
[1778066371814,56.12,82540.85,0.0,-0.99702,0.0,0.36422]
[1778066372821,56.12,82536.97,0.0,-0.99704,0.0,0.36247]
[1778066377856,56.12,82536.82,0.0,-0.99704,0.0,0.36241]
[1778066380877,56.12,82531.96,0.0,-0.99706,0.0,0.36024]
[1778066381884,56.12,82529.46,0.0,-0.99707,0.0,0.35913]
[1778066382891,56.12,82527.21,0.0,-0.99708,0.0,0.35813]
[1778066385916,56.12,82530.06,0.0,-0.99707,0.0,0.35939]
[1778066387926,56.12,82532.62,0.0,-0.99706,0.0,0.36053]
[1778066389940,56.12,82527.68,0.0,-0.99708,0.0,0.35834]
[1778066393970,56.12,82524.97,0.0,-0.99709,0.0,0.35714]
[1778066399005,56.12,82525.15,0.0,-0.99709,0.0,0.35721]
[1778066401022,56.12,82522.1,0.0,-0.9971,0.0,0.35587]
[1778066406057,56.12,82521.65,0.0,-0.9971,0.0,0.35567]
[1778066409243,56.12,82521.39,0.0,-0.9971,0.0,0.35556]
[1778066412102,56.12,82524.56,0.0,-0.99709,0.0,0.35695]
[1778066413108,56.12,82528.68,0.0,-0.99707,0.0,0.35878]
[1778066415122,56.12,82530.9,0.0,-0.99706,0.0,0.35977]
[1778066416129,56.12,82533.11,0.0,-0.99705,0.0,0.36075]
[1778066417138,56.12,82536.12,0.0,-0.99704,0.0,0.36209]
[1778066421166,56.12,82541.85,0.0,-0.99702,0.0,0.36467]
[1778066422173,56.12,82545.79,0.0,-0.997,0.0,0.36644]
[1778066424187,56.12,82542.67,0.0,-0.99702,0.0,0.36503]
[1778066425199,56.12,82550.26,0.0,-0.99699,0.0,0.36847]
[1778066426205,56.12,82559.24,0.0,-0.99695,0.0,0.37257]
[1778066427213,56.12,82556.7,0.0,-0.99696,0.0,0.3714]
[1778066428220,56.12,82556.76,0.0,-0.99696,0.0,0.37143]
[1778066430234,56.12,82560.24,0.0,-0.99694,0.0,0.37302]
[1778066431241,56.12,82562.23,0.0,-0.99695,0.0,0.37264]
[1778066434262,56.12,82569.67,0.0,-0.99692,0.0,0.37607]
[1778066435269,56.12,82574.71,0.0,-0.99689,0.0,0.37841]
[1778066438290,56.12,82577.94,0.0,-0.99688,0.0,0.37991]
[1778066439297,56.12,82583.59,0.0,-0.99686,0.0,0.38255]
[1778066440309,56.12,82587.31,0.0,-0.99684,0.0,0.3843]
[1778066441315,56.12,82594.21,0.0,-0.99681,0.0,0.38756]
[1778066444336,56.12,82591.39,0.0,-0.99682,0.0,0.38623]
[1778066448676,56.12,82595.68,0.0,-0.99681,0.0,0.38826]
[1778066449469,56.12,82634.35,0.0,-0.99664,0.0,0.40702]
[1778066450485,56.12,82657.82,0.0,-0.99653,0.0,0.41877]
[1778066451400,56.12,82667.07,0.0,-0.99648,0.0,0.42348]
[1778066452407,56.12,82667.42,0.0,-0.99648,0.0,0.42366]
[1778066454421,56.12,82661.93,0.0,-0.99651,0.0,0.42086]
[1778066456435,56.12,82664.49,0.0,-0.9965,0.0,0.42216]
[1778066457442,56.12,82674.7,0.0,-0.99645,0.0,0.4274]
[1778066458451,56.12,82681.05,0.0,-0.99642,0.0,0.43069]
[1778066459457,56.12,82695.99,0.0,-0.99635,0.0,0.43851]
[1778066460464,56.12,82711.77,0.0,-0.99627,0.0,0.4469]
[1778066461471,56.12,82721.08,0.0,-0.99622,0.0,0.45191]
[1778066462478,56.12,82715.16,0.0,-0.99625,0.0,0.44872]
[1778066463486,56.12,82711.63,0.0,-0.99627,0.0,0.44682]
[1778066464493,56.12,82703.5,0.0,-0.99631,0.0,0.44249]
[1778066465500,56.12,82696.6,0.0,-0.99634,0.0,0.43883]
[1778066466507,56.12,82686.99,0.0,-0.99639,0.0,0.43379]
[1778066467538,56.12,82675.48,0.0,-0.99645,0.0,0.42781]
[1778066468521,56.12,82669.73,0.0,-0.99647,0.0,0.42485]
[1778066469528,56.12,82660.58,0.0,-0.99652,0.0,0.42017]
[1778066470535,56.12,82658.81,0.0,-0.99652,0.0,0.41927]
[1778066474563,56.12,82653.56,0.0,-0.99655,0.0,0.41662]
[1778066476577,56.12,82657.86,0.0,-0.99653,0.0,0.41879]
[1778066477584,56.12,82665.12,0.0,-0.99649,0.0,0.42249]
[1778066479598,56.12,82665.92,0.0,-0.99649,0.0,0.42289]
[1778066480605,56.12,82668.17,0.0,-0.99648,0.0,0.42405]
[1778066485640,56.12,82668.62,0.0,-0.99648,0.0,0.42428]
[1778066487313,56.12,82668.62,0.0,-0.99648,0.0,0.42428]
[1778066486647,56.12,82664.98,0.0,-0.99649,0.0,0.42241]
[1778066491682,56.12,82658.11,0.0,-0.99654,0.0,0.41751]
[1778066492689,56.12,82646.25,0.0,-0.99659,0.0,0.41154]
[1778066493698,56.12,82636.06,0.0,-0.99664,0.0,0.40648]
[1778066494704,56.12,82629.75,0.0,-0.99667,0.0,0.40337]
[1778066499739,56.12,82630.75,0.0,-0.99666,0.0,0.40386]
[1778066500746,56.12,82637.2,0.0,-0.99663,0.0,0.40704]
[1778066502760,56.12,82639.96,0.0,-0.99662,0.0,0.40841]
[1778066503767,56.12,82642.86,0.0,-0.99661,0.0,0.40985]
[1778066504774,56.12,82652.99,0.0,-0.99656,0.0,0.41492]
[1778066505781,56.12,82659.71,0.0,-0.99653,0.0,0.41832]
[1778066506788,56.12,82664.08,0.0,-0.99651,0.0,0.42053]
[1778066507795,56.12,82667.29,0.0,-0.9965,0.0,0.42217]
[1778066509809,56.12,82664.92,0.0,-0.99651,0.0,0.42096]
[1778066512830,56.12,82662.19,0.0,-0.99652,0.0,0.41957]
[1778066515169,56.12,82663.23,0.0,-0.99651,0.0,0.4201]
[1778066515178,56.12,82662.14,0.0,-0.99652,0.0,0.41955]
[1778066516858,56.12,82665.92,0.0,-0.9965,0.0,0.42147]
[1778066518872,56.12,82668.32,0.0,-0.99649,0.0,0.4227]
[1778066519879,56.12,82670.91,0.0,-0.99648,0.0,0.42402]
[1778066524914,56.12,82671.13,0.0,-0.99648,0.0,0.42414]
[1778066526928,56.12,82677.76,0.0,-0.99645,0.0,0.42755]
[1778066528945,56.12,82695.36,0.0,-0.99636,0.0,0.43672]
[1778066529951,56.12,82706.44,0.0,-0.99631,0.0,0.44257]
[1778066530958,56.12,82710.73,0.0,-0.99629,0.0,0.44486]
[1778066531965,56.12,82717.92,0.0,-0.99625,0.0,0.44871]
[1778066532972,56.12,82721.03,0.0,-0.99624,0.0,0.45039]
[1778066535998,56.12,82738.17,0.0,-0.99615,1e-05,0.45972]
[1778066537005,56.12,82739.46,0.0,-0.99614,1e-05,0.46043]
[1778066538012,56.12,82741.66,0.0,-0.99613,1e-05,0.46164]
[1778066540026,56.12,82734.22,0.0,-0.99617,1e-05,0.45756]
[1778066541033,56.12,82738.31,0.0,-0.99615,1e-05,0.4598]
[1778066544054,56.12,82741.02,0.0,-0.99614,1e-05,0.46129]
[1778066545061,56.12,82744.22,0.0,-0.99612,1e-05,0.46305]
[1778066550096,56.12,82745.1,0.0,-0.99611,1e-05,0.46354]
[1778066552110,56.12,82744.0,0.0,-0.99613,1e-05,0.46141]
[1778066552502,56.12,82744.0,0.0,-0.99613,1e-05,0.46141]
[1778066553117,56.12,82747.12,0.0,-0.99612,1e-05,0.46313]
[1778066553776,56.12,82747.12,0.0,-0.99612,1e-05,0.46313]
[1778066554125,56.12,82748.28,0.0,-0.99611,1e-05,0.46377]
[1778066555132,56.12,82753.88,0.0,-0.99608,1e-05,0.46688]
[1778066556139,56.12,82760.56,0.0,-0.99605,1e-05,0.47061]
[1778066557146,56.12,82767.74,0.0,-0.99601,1e-05,0.47465]
[1778066558153,56.12,82770.28,0.0,-0.996,1e-05,0.47609]
[1778066559167,56.12,82779.32,0.0,-0.99595,1e-05,0.48123]
[1778066560175,56.12,82779.98,0.0,-0.99595,1e-05,0.4816]
[1778066561176,56.12,82765.84,0.0,-0.99602,1e-05,0.47358]
[1778066562183,56.12,82754.48,0.0,-0.99608,1e-05,0.46721]
[1778066563190,56.12,82743.17,0.0,-0.99614,1e-05,0.46095]
[1778066564197,56.12,82737.12,0.0,-0.99617,1e-05,0.45763]
[1778066567219,56.12,82739.93,0.0,-0.99615,1e-05,0.45917]
[1778066568226,56.12,82747.74,0.0,-0.99611,1e-05,0.46347]
[1778066569233,56.12,82754.24,0.0,-0.99608,1e-05,0.46708]
[1778066570241,56.12,82750.45,0.0,-0.9961,1e-05,0.46497]
[1778066572255,56.12,82771.83,0.0,-0.99599,1e-05,0.47696]
[1778066573262,56.12,82803.24,0.0,-0.99582,1e-05,0.49505]
[1778066574269,56.12,82803.25,0.0,-0.99582,1e-05,0.49506]
[1778066575276,56.12,82808.08,0.0,-0.99579,1e-05,0.49789]
[1778066579304,56.12,82810.44,0.0,-0.99578,1e-05,0.49928]
[1778066581323,56.12,82807.14,0.0,-0.9958,1e-05,0.49734]
[1778066582329,56.12,82802.63,0.0,-0.99582,1e-05,0.4947]
[1778066585351,56.12,82795.18,0.0,-0.99586,1e-05,0.49036]
[1778066586358,56.12,82790.77,0.0,-0.99589,1e-05,0.4878]
[1778066588372,56.12,82790.2,0.0,-0.99589,1e-05,0.48747]
[1778066590386,56.12,82786.97,0.0,-0.99591,1e-05,0.48561]
[1778066592400,56.12,82783.33,0.0,-0.99593,1e-05,0.48352]
[1778066593407,56.12,82778.11,0.0,-0.99596,1e-05,0.48053]
[1778066595421,56.12,82776.44,0.0,-0.99596,1e-05,0.47958]
[1778066597435,56.12,82773.72,0.0,-0.99598,1e-05,0.47804]
[1778066599449,56.12,82793.2,0.0,-0.99587,1e-05,0.48921]
[1778066600456,56.12,82811.58,0.0,-0.99577,1e-05,0.49995]
[1778066601463,56.12,82809.13,0.0,-0.99579,1e-05,0.49851]
[1778066602470,56.12,82803.26,0.0,-0.99582,1e-05,0.49507]
[1778066603477,56.12,82796.45,0.0,-0.99586,1e-05,0.49109]
[1778066604490,56.12,82791.39,0.0,-0.99588,1e-05,0.48816]
[1778066605491,56.12,82775.58,0.0,-0.99597,1e-05,0.47909]
[1778066606498,56.12,82759.97,0.0,-0.99605,1e-05,0.47028]
[1778066607505,56.12,82751.51,0.0,-0.99609,1e-05,0.46556]
[1778066608512,56.12,82751.39,0.0,-0.99609,1e-05,0.4655]
[1778066610526,56.12,82748.88,0.0,-0.99611,1e-05,0.4641]
[1778066612542,56.12,82740.09,0.0,-0.99616,1e-05,0.45774]
[1778066613547,56.12,82737.8,0.0,-0.99618,1e-05,0.45649]
[1778066616568,56.12,82734.69,0.0,-0.99619,1e-05,0.45479]
[1778066618582,56.12,82732.59,0.0,-0.9962,1e-05,0.45365]
[1778066620596,56.12,82727.86,0.0,-0.99623,0.0,0.45109]
[1778066621603,56.12,82731.6,0.0,-0.99621,1e-05,0.45311]
[1778066624850,56.12,82733.35,0.0,-0.9962,1e-05,0.45406]
[1778066624881,56.12,82732.56,0.0,-0.9962,1e-05,0.45363]
[1778066626638,56.12,82734.65,0.0,-0.99619,1e-05,0.45477]
[1778066628652,56.12,82731.94,0.0,-0.99621,1e-05,0.4533]
[1778066630666,56.12,82742.25,0.0,-0.99615,1e-05,0.45893]
[1778066631679,56.12,82763.22,0.0,-0.99605,1e-05,0.47056]
[1778066632686,56.12,82773.26,0.0,-0.99599,1e-05,0.47621]
[1778066633693,56.12,82771.2,0.0,-0.996,1e-05,0.47505]
[1778066638364,56.12,82772.63,0.0,-0.996,1e-05,0.47586]
[1778066638970,56.12,82771.75,0.0,-0.996,1e-05,0.47536]
[1778066638987,56.12,82771.71,0.0,-0.996,1e-05,0.47534]
[1778066641749,56.12,82769.43,0.0,-0.99601,1e-05,0.47405]
[1778066642756,56.12,82767.1,0.0,-0.99603,1e-05,0.47274]
[1778066643763,56.12,82764.24,0.0,-0.99604,1e-05,0.47113]
[1778066645777,56.12,82756.71,0.0,-0.99608,1e-05,0.46692]
[1778066646784,56.12,82755.95,0.0,-0.99608,1e-05,0.4665]
[1778066648798,56.12,82758.4,0.0,-0.99607,1e-05,0.46786]
[1778066651819,56.12,82763.1,0.0,-0.99605,1e-05,0.47049]
[1778066652828,56.12,82766.84,0.0,-0.99603,1e-05,0.47259]
[1778066653833,56.12,82774.8,0.0,-0.99599,1e-05,0.47709]
[1778066654840,56.12,82776.34,0.0,-0.99598,1e-05,0.47796]
[1778066656854,56.12,82773.4,0.0,-0.99599,1e-05,0.47629]
[1778066661889,56.12,82774.55,0.0,-0.99599,1e-05,0.47694]
[1778066662896,56.12,82777.61,0.0,-0.99597,1e-05,0.47868]
[1778066663903,56.12,82785.57,0.0,-0.99593,1e-05,0.48323]
[1778066664910,56.12,82787.84,0.0,-0.99592,1e-05,0.48453]
[1778066665917,56.12,82784.71,0.0,-0.99593,1e-05,0.48273]
[1778066667931,56.12,82782.33,0.0,-0.99595,1e-05,0.48137]
[1778066670867,56.12,82780.53,0.0,-0.99596,1e-05,0.48034]
[1778066670952,56.12,82777.09,0.0,-0.99597,1e-05,0.47839]
[1778066671959,56.12,82776.72,0.0,-0.99599,1e-05,0.47661]
[1778066672966,56.12,82774.01,0.0,-0.996,1e-05,0.47508]
[1778066678001,56.12,82772.66,0.0,-0.99601,1e-05,0.47431]
[1778066679008,56.12,82769.43,0.0,-0.99603,1e-05,0.47249]
[1778066680015,56.12,82763.65,0.0,-0.99606,1e-05,0.46925]
[1778066683036,56.12,82757.72,0.0,-0.99609,1e-05,0.46594]
[1778066684043,56.12,82755.61,0.0,-0.9961,1e-05,0.46477]
[1778066685050,56.12,82752.93,0.0,-0.99611,1e-05,0.46329]
[1778066688071,56.12,82748.98,0.0,-0.99613,1e-05,0.46111]
[1778066690085,56.12,82754.37,0.0,-0.9961,1e-05,0.46408]
[1778066691092,56.12,82758.42,0.0,-0.99608,1e-05,0.46633]
[1778066691741,56.12,82758.42,0.0,-0.99608,1e-05,0.46633]
[1778066695120,56.12,82753.19,0.0,-0.99611,1e-05,0.46343]
[1778066696127,56.12,82749.91,0.0,-0.99613,1e-05,0.46162]
[1778066700155,56.12,82745.46,0.0,-0.99615,1e-05,0.45917]
[1778066701162,56.12,82742.3,0.0,-0.99617,1e-05,0.45744]
[1778066704183,56.12,82747.84,0.0,-0.99614,1e-05,0.46048]
[1778066706597,56.12,82747.84,0.0,-0.99614,1e-05,0.46048]
[1778066707204,56.12,82750.92,0.0,-0.99612,1e-05,0.46218]
[1778066710225,56.12,82748.07,0.0,-0.99614,1e-05,0.4606]
[1778066712239,56.12,82751.94,0.0,-0.99612,1e-05,0.46274]
[1778066713645,56.12,82751.94,0.0,-0.99612,1e-05,0.46274]
[1778066714256,56.12,82756.62,0.0,-0.99609,1e-05,0.46533]
[1778066715263,56.12,82754.01,0.0,-0.99611,1e-05,0.46388]
[1778066716270,56.12,82750.78,0.0,-0.99612,1e-05,0.4621]
[1778066717277,56.12,82745.6,0.0,-0.99615,1e-05,0.45925]
[1778066722316,56.12,82754.37,0.0,-0.9961,1e-05,0.46408]
[1778066723403,56.12,82754.37,0.0,-0.9961,1e-05,0.46408]
[1778066723439,56.12,82757.92,0.0,-0.99609,1e-05,0.46605]
[1778066724330,56.12,82760.6,0.0,-0.99607,1e-05,0.46755]
[1778066725340,56.12,82778.25,0.0,-0.99598,1e-05,0.47748]
[1778066726347,56.12,82795.73,0.0,-0.99589,1e-05,0.48749]
[1778066727354,56.12,82795.05,0.0,-0.99589,1e-05,0.4871]
[1778066731394,56.12,82786.71,0.0,-0.99595,1e-05,0.48073]
[1778066732393,56.12,82765.52,0.0,-0.99606,1e-05,0.46875]
[1778066733399,56.12,82754.01,0.0,-0.99612,1e-05,0.46235]
[1778066734406,56.12,82747.81,0.0,-0.99615,1e-05,0.45894]
[1778066735413,56.12,82744.92,0.0,-0.99617,1e-05,0.45735]
[1778066740449,56.12,82741.83,0.0,-0.99618,1e-05,0.45567]
[1778066742464,56.12,82745.83,0.0,-0.99616,1e-05,0.45785]
[1778066744478,56.12,82742.59,0.0,-0.99618,1e-05,0.45608]
[1778066746492,56.12,82740.0,0.0,-0.99619,1e-05,0.45467]
[1778066747499,56.12,82737.27,0.0,-0.9962,1e-05,0.45318]
[1778066748506,56.12,82732.02,0.0,-0.99623,0.0,0.45034]
[1778066750520,56.12,82731.09,0.0,-0.99623,0.0,0.44984]
[1778066755555,56.12,82729.7,0.0,-0.99624,0.0,0.44909]
[1778066760593,56.12,82728.84,0.0,-0.99625,0.0,0.44862]
[1778066761600,56.12,82718.82,0.0,-0.9963,0.0,0.44325]
[1778066762608,56.12,82712.17,0.0,-0.99633,0.0,0.43972]
[1778066763617,56.12,82709.58,0.0,-0.99634,0.0,0.43835]
[1778066764624,56.12,82702.64,0.0,-0.99637,0.0,0.4347]
[1778066766638,56.12,82698.63,0.0,-0.99639,0.0,0.4326]
[1778066767645,56.12,82695.54,0.0,-0.99641,0.0,0.43099]
[1778066768652,56.12,82687.38,0.0,-0.99645,0.0,0.42676]
[1778066769659,56.12,82683.8,0.0,-0.99646,0.0,0.42492]
[1778066773687,56.12,82688.29,0.0,-0.99644,0.0,0.42723]
[1778066777892,56.12,82686.33,0.0,-0.99645,0.0,0.42622]
[1778066778722,56.12,82686.32,0.0,-0.99645,0.0,0.42622]
[1778066781743,56.12,82690.76,0.0,-0.99643,0.0,0.42851]
[1778066783910,56.12,82689.24,0.0,-0.99644,0.0,0.42772]
[1778066787785,56.12,82695.85,0.0,-0.99641,0.0,0.43115]
[1778066788792,56.12,82698.52,0.0,-0.99639,0.0,0.43255]
[1778066790806,56.12,82703.23,0.0,-0.99637,0.0,0.43501]
[1778066793827,56.12,82695.09,0.0,-0.99642,0.0,0.42931]
[1778066798862,56.12,82697.86,0.0,-0.99641,0.0,0.43075]
[1778066799869,56.12,82700.64,0.0,-0.9964,0.0,0.4322]
[1778066800876,56.12,82704.22,0.0,-0.99638,0.0,0.43407]
[1778066804904,56.12,82701.76,0.0,-0.99639,0.0,0.43278]
[1778066805911,56.12,82698.87,0.0,-0.9964,0.0,0.43128]
[1778066810946,56.12,82700.19,0.0,-0.9964,0.0,0.43196]
[1778066811953,56.12,82697.98,0.0,-0.99641,0.0,0.43081]
[1778066816988,56.12,82698.28,0.0,-0.99641,0.0,0.43097]
[1778066817995,56.12,82701.09,0.0,-0.99639,0.0,0.43243]
[1778066821027,56.12,82693.86,0.0,-0.99643,0.0,0.42867]
[1778066822034,56.12,82687.74,0.0,-0.99646,0.0,0.42551]
[1778066826062,56.12,82686.03,0.0,-0.99647,0.0,0.42463]
[1778066827069,56.12,82680.64,0.0,-0.99649,0.0,0.42187]
[1778066829083,56.12,82682.8,0.0,-0.99648,0.0,0.42297]
[1778066830090,56.12,82677.64,0.0,-0.9965,0.0,0.42034]
[1778066833112,56.12,82673.52,0.0,-0.99652,0.0,0.41824]
[1778066835126,56.12,82670.29,0.0,-0.99654,0.0,0.41661]
[1778066839947,56.12,82669.94,0.0,-0.99654,0.0,0.41643]
[1778066845196,56.12,82671.2,0.0,-0.99653,0.0,0.41707]
[1778066850231,56.12,82671.43,0.0,-0.99653,0.0,0.41718]
[1778066855266,56.12,82668.94,0.0,-0.99656,0.0,0.41451]
[1778066859294,56.12,82663.56,0.0,-0.99658,0.0,0.41181]
[1778066860301,56.12,82660.73,0.0,-0.99659,0.0,0.4104]
[1778066861308,56.12,82663.85,0.0,-0.99658,0.0,0.41196]
[1778066863322,56.12,82666.14,0.0,-0.99657,0.0,0.4131]
[1778066868357,56.12,82666.75,0.0,-0.99657,0.0,0.41341]
[1778066873392,56.12,82664.72,0.0,-0.99658,0.0,0.41239]
[1778066876413,56.12,82672.77,0.0,-0.99654,0.0,0.41645]
[1778066877420,56.12,82676.8,0.0,-0.99652,0.0,0.41849]
[1778066882459,56.12,82685.75,0.0,-0.99648,0.0,0.42305]
[1778066884473,56.12,82689.37,0.0,-0.99646,0.0,0.42491]
[1778066887494,56.12,82692.77,0.0,-0.99645,0.0,0.42667]
[1778066888501,56.12,82687.64,0.0,-0.99647,0.0,0.42402]
[1778066889508,56.12,82681.9,0.0,-0.9965,0.0,0.42109]
[1778066890515,56.12,82678.05,0.0,-0.99651,0.0,0.41912]
[1778066892529,56.12,82674.51,0.0,-0.99653,0.0,0.41733]
[1778066897564,56.12,82673.48,0.0,-0.99654,0.0,0.41681]
[1778066899578,56.12,82679.04,0.0,-0.99651,0.0,0.41963]
[1778066900585,56.12,82681.38,0.0,-0.9965,0.0,0.42082]
[1778066905620,56.12,82681.9,0.0,-0.9965,0.0,0.42109]
[1778066908641,56.12,82685.12,0.0,-0.99648,0.0,0.42273]
[1778066909648,56.12,82687.52,0.0,-0.99647,0.0,0.42396]
[1778066911662,56.12,82688.81,0.0,-0.99648,0.0,0.42319]
[1778066913676,56.12,82686.52,0.0,-0.99649,0.0,0.42202]
[1778066915690,56.12,82689.51,0.0,-0.99647,0.0,0.42355]
[1778066917704,56.12,82691.72,0.0,-0.99646,0.0,0.42469]
[1778066918486,56.12,82691.72,0.0,-0.99646,0.0,0.42469]
[1778066920725,56.12,82683.87,0.0,-0.9965,0.0,0.42066]
[1778066921732,56.12,82672.65,0.0,-0.99655,0.0,0.41497]
[1778066922739,56.12,82668.77,0.0,-0.99657,0.0,0.41302]
[1778066923746,56.12,82670.54,0.0,-0.99656,0.0,0.41391]
[1778066928781,56.12,82667.73,0.0,-0.99657,0.0,0.4125]
[1778066930186,56.12,82665.76,0.0,-0.99658,0.0,0.41151]
[1778066930715,56.12,82665.76,0.0,-0.99658,0.0,0.41151]
[1778066930795,56.12,82665.55,0.0,-0.99658,0.0,0.41141]
[1778066935830,56.12,82663.62,0.0,-0.99659,0.0,0.41044]
[1778066936837,56.12,82661.52,0.0,-0.9966,0.0,0.40939]
[1778066937844,56.12,82657.97,0.0,-0.99662,0.0,0.40763]
[1778066938851,56.12,82655.38,0.0,-0.99663,0.0,0.40634]
[1778066939858,56.12,82657.55,0.0,-0.99662,0.0,0.40742]
[1778066942879,56.12,82661.86,0.0,-0.9966,0.0,0.40956]
[1778066943886,56.12,82664.43,0.0,-0.99659,0.0,0.41084]
[1778066946907,56.12,82668.65,0.0,-0.99657,0.0,0.41296]
[1778066947914,56.12,82672.63,0.0,-0.99655,0.0,0.41496]
[1778066949929,56.12,82675.75,0.0,-0.99654,0.0,0.41654]
[1778066951943,56.12,82671.27,0.0,-0.99656,0.0,0.41428]
[1778066953957,56.12,82666.07,0.0,-0.99658,0.0,0.41167]
[1778066957985,56.12,82668.64,0.0,-0.99657,0.0,0.41295]
[1778066958992,56.12,82671.33,0.0,-0.99656,0.0,0.41431]
[1778066959999,56.12,82677.46,0.0,-0.99653,0.0,0.4174]
[1778066961006,56.12,82684.49,0.0,-0.9965,0.0,0.42098]
[1778066962013,56.12,82687.26,0.0,-0.99648,0.0,0.4224]
[1778066967048,56.12,82688.05,0.0,-0.99648,0.0,0.4228]
[1778066972083,56.12,82686.0,0.0,-0.9965,0.0,0.42033]
[1778066977118,56.12,82685.79,0.0,-0.9965,0.0,0.42022]
[1778066978125,56.12,82682.99,0.0,-0.99651,0.0,0.41879]
[1778066983580,56.12,82681.8,0.0,-0.99652,0.0,0.41819]
[1778066984152,56.12,82681.84,0.0,-0.99652,0.0,0.41821]
[1778066984167,56.12,82681.8,0.0,-0.99652,0.0,0.41819]
[1778066989203,56.12,82681.96,0.0,-0.99652,0.0,0.41827]
[1778066992223,56.12,82676.43,0.0,-0.99655,0.0,0.41547]
[1778066997258,56.12,82675.07,0.0,-0.99655,0.0,0.41478]
[1778067000279,56.12,82671.62,0.0,-0.99657,0.0,0.41305]
[1778067001286,56.12,82669.05,0.0,-0.99658,0.0,0.41176]
[1778067002293,56.12,82671.53,0.0,-0.99657,0.0,0.413]
[1778067003300,56.12,82674.14,0.0,-0.99656,0.0,0.41431]
[1778067005314,56.12,82679.64,0.0,-0.99653,0.0,0.41709]
[1778067006321,56.12,82687.76,0.0,-0.99649,0.0,0.42122]
[1778067007328,56.12,82693.62,0.0,-0.99646,0.0,0.42423]
[1778067009345,56.12,82687.05,0.0,-0.9965,0.0,0.42086]
[1778067010352,56.12,82680.01,0.0,-0.99653,0.0,0.41728]
[1778067013373,56.12,82682.84,0.0,-0.99652,0.0,0.41872]
[1778067014380,56.12,82686.16,0.0,-0.9965,0.0,0.42041]
[1778067015786,56.12,82686.16,0.0,-0.9965,0.0,0.42041]
[1778067015853,56.12,82688.7,0.0,-0.99649,0.0,0.4217]
[1778067016394,56.12,82690.97,0.0,-0.99648,0.0,0.42287]
[1778067018408,56.12,82693.26,0.0,-0.99647,0.0,0.42404]
[1778067019415,56.12,82697.85,0.0,-0.99644,0.0,0.42641]
[1778067020422,56.12,82701.55,0.0,-0.99643,0.0,0.42832]
[1778067023443,56.12,82698.18,0.0,-0.99644,0.0,0.42658]
[1778067024450,56.12,82695.62,0.0,-0.99646,0.0,0.42526]
[1778067029017,56.12,82695.96,0.0,-0.99645,0.0,0.42543]
[1778067029485,56.12,82688.96,0.0,-0.99649,0.0,0.42184]
[1778067030492,56.12,82684.13,0.0,-0.99651,0.0,0.41937]
[1778067034520,56.12,82677.9,0.0,-0.99655,0.0,0.4148]
[1778067035171,56.12,82677.9,0.0,-0.99655,0.0,0.4148]
[1778067035325,56.12,82677.9,0.0,-0.99655,0.0,0.4148]
[1778067035757,56.12,82677.9,0.0,-0.99655,0.0,0.4148]
[1778067035825,56.12,82677.9,0.0,-0.99655,0.0,0.4148]
[1778067035926,56.12,82677.23,0.0,-0.99655,0.0,0.41446]
[1778067041569,56.12,82679.94,0.0,-0.99654,0.0,0.41583]
[1778067044732,56.12,82679.31,0.0,-0.99654,0.0,0.41551]
[1778067044825,56.12,82679.31,0.0,-0.99654,0.0,0.41551]
[1778067047611,56.12,82675.27,0.0,-0.99656,0.0,0.41347]
[1778067051641,56.12,82673.15,0.0,-0.99657,0.0,0.41241]
[1778067052648,56.12,82670.6,0.0,-0.99658,0.0,0.41113]
[1778067053545,56.12,82670.6,0.0,-0.99658,0.0,0.41113]
[1778067053578,56.12,82670.6,0.0,-0.99658,0.0,0.41113]
[1778067054651,56.12,82672.03,0.0,-0.99658,0.0,0.41184]
[1778067054826,56.12,82672.03,0.0,-0.99658,0.0,0.41184]
[1778067054927,56.12,82670.47,0.0,-0.99658,0.0,0.41106]
[1778067058981,56.12,82670.4,0.0,-0.99658,0.0,0.41103]
[1778067059074,56.12,82672.04,0.0,-0.99658,0.0,0.41185]
[1778067059698,56.12,82674.75,0.0,-0.99656,0.0,0.41321]
[1778067061615,56.12,82675.5,0.0,-0.99656,0.0,0.41359]
[1778067061825,56.12,82675.5,0.0,-0.99656,0.0,0.41359]
[1778067061902,56.12,82671.12,0.0,-0.99658,0.0,0.41139]
[1778067062358,56.12,82671.12,0.0,-0.99658,0.0,0.41139]
[1778067062576,56.12,82671.12,0.0,-0.99658,0.0,0.41139]
[1778067062724,56.12,82670.16,0.0,-0.99659,0.0,0.41091]
[1778067068646,56.12,82671.42,0.0,-0.99658,0.0,0.41154]
[1778067068825,56.12,82671.42,0.0,-0.99658,0.0,0.41154]
[1778067076822,56.12,82672.22,0.0,-0.99658,0.0,0.41194]
[1778067078075,56.12,82672.22,0.0,-0.99658,0.0,0.41194]
[1778067078325,56.12,82674.07,0.0,-0.99657,0.0,0.41287]
[1778067079433,56.12,82674.45,0.0,-0.99657,0.0,0.41306]
[1778067079576,56.12,82674.45,0.0,-0.99657,0.0,0.41306]
[1778067079843,56.12,82673.88,0.0,-0.99657,0.0,0.41277]
[1778067084601,56.12,82672.19,0.0,-0.99658,0.0,0.41192]
[1778067084827,56.12,82672.19,0.0,-0.99658,0.0,0.41192]
[1778067089913,56.12,82671.66,0.0,-0.99658,0.0,0.41166]
[1778067091714,56.12,82672.09,0.0,-0.99658,0.0,0.41187]
[1778067091828,56.12,82672.09,0.0,-0.99658,0.0,0.41187]
[1778067091927,56.12,82673.06,0.0,-0.99658,0.0,0.41096]
[1778067092839,56.12,82673.06,0.0,-0.99658,0.0,0.41096]
[1778067093076,56.12,82673.06,0.0,-0.99658,0.0,0.41096]
[1778067092934,56.12,82674.01,0.0,-0.99658,0.0,0.41143]
[1778067093941,56.12,82676.34,0.0,-0.99657,0.0,0.4126]
[1778067095041,56.12,82676.34,0.0,-0.99657,0.0,0.4126]
[1778067095075,56.12,82676.34,0.0,-0.99657,0.0,0.4126]
[1778067097969,56.12,82678.91,0.0,-0.99656,0.0,0.41389]
[1778067100563,56.12,82677.57,0.0,-0.99656,0.0,0.41322]
[1778067100575,56.12,82677.57,0.0,-0.99656,0.0,0.41322]
[1778067101942,56.12,82677.8,0.0,-0.99656,0.0,0.41334]
[1778067102075,56.12,82677.8,0.0,-0.99656,0.0,0.41334]
[1778067102087,56.12,82678.43,0.0,-0.99656,0.0,0.41365]
[1778067107661,56.12,82677.34,0.0,-0.99656,0.0,0.4131]
[1778067107826,56.12,82677.34,0.0,-0.99656,0.0,0.4131]
[1778067112948,56.12,82678.6,0.0,-0.99656,0.0,0.41374]
[1778067113076,56.12,82678.6,0.0,-0.99656,0.0,0.41374]
[1778067114102,56.12,82678.78,0.0,-0.99656,0.0,0.41383]
[1778067114325,56.12,82679.34,0.0,-0.99655,0.0,0.41411]
[1778067115090,56.12,82679.3,0.0,-0.99655,0.0,0.41409]
[1778067116789,56.12,82680.91,0.0,-0.99655,0.0,0.4149]
[1778067116824,56.12,82680.91,0.0,-0.99655,0.0,0.4149]
[1778067122139,56.12,82680.5,0.0,-0.99655,0.0,0.4147]
[1778067124822,56.12,82680.53,0.0,-0.99655,0.0,0.41471]
[1778067125076,56.12,82680.53,0.0,-0.99655,0.0,0.41471]
[1778067126344,56.12,82680.06,0.0,-0.99655,0.0,0.41447]
[1778067126575,56.12,82680.06,0.0,-0.99655,0.0,0.41447]
[1778067126602,56.12,82680.29,0.0,-0.99655,0.0,0.41459]
[1778067129191,56.12,82687.48,0.0,-0.99652,0.0,0.41823]
[1778067131975,56.12,82688.81,0.0,-0.99651,0.0,0.41891]
[1778067132075,56.12,82688.81,0.0,-0.99651,0.0,0.41891]
[1778067132068,56.12,82686.06,0.0,-0.99652,0.0,0.41751]
[1778067132212,56.12,82683.28,0.0,-0.99654,0.0,0.4161]
[1778067133219,56.12,82679.74,0.0,-0.99655,0.0,0.41431]
[1778067139261,56.12,82680.33,0.0,-0.99655,0.0,0.41461]
[1778067144264,56.12,82681.88,0.0,-0.99654,0.0,0.41539]
[1778067144327,56.12,82681.88,0.0,-0.99654,0.0,0.41539]
[1778067145570,56.12,82683.66,0.0,-0.99653,0.0,0.41629]
[1778067145826,56.12,82683.66,0.0,-0.99653,0.0,0.41629]
[1778067145928,56.12,82683.91,0.0,-0.99653,0.0,0.41642]
[1778067146310,56.12,82686.98,0.0,-0.99652,0.0,0.41798]
[1778067151422,56.12,82686.7,0.0,-0.99652,0.0,0.41783]
[1778067151575,56.12,82686.7,0.0,-0.99652,0.0,0.41783]
[1778067154366,56.12,82680.96,0.0,-0.99656,0.0,0.41351]
[1778067157138,56.12,82678.96,0.0,-0.99657,0.0,0.41251]
[1778067156381,56.12,82676.63,0.0,-0.99658,0.0,0.41134]
[1778067157325,56.12,82676.63,0.0,-0.99658,0.0,0.41134]
[1778067158213,56.12,82675.27,0.0,-0.99659,0.0,0.41066]
[1778067158325,56.12,82675.27,0.0,-0.99659,0.0,0.41066]
[1778067158395,56.12,82674.78,0.0,-0.99659,0.0,0.41041]
[1778067159401,56.12,82670.37,0.0,-0.99661,0.0,0.40821]
[1778067160408,56.12,82665.5,0.0,-0.99663,0.0,0.40579]
[1778067161415,56.12,82658.75,0.0,-0.99666,0.0,0.40246]
[1778067162561,56.12,82658.75,0.0,-0.99666,0.0,0.40246]
[1778067162575,56.12,82658.75,0.0,-0.99666,0.0,0.40246]
[1778067162586,56.12,82656.68,0.0,-0.99667,0.0,0.40144]
[1778067168464,56.12,82657.39,0.0,-0.99667,0.0,0.40179]
[1778067173499,56.12,82656.44,0.0,-0.99667,0.0,0.40133]
[1778067174688,56.12,82656.44,0.0,-0.99667,0.0,0.40133]
[1778067174823,56.12,82656.44,0.0,-0.99667,0.0,0.40133]
[1778067178721,56.12,82653.74,0.0,-0.99668,0.0,0.4]
[1778067178826,56.12,82653.74,0.0,-0.99668,0.0,0.4]
[1778067178927,56.12,82650.67,0.0,-0.9967,0.0,0.3985]
[1778067179660,56.12,82650.67,0.0,-0.9967,0.0,0.3985]
[1778067179825,56.12,82650.67,0.0,-0.9967,0.0,0.3985]
[1778067179926,56.12,82650.73,0.0,-0.9967,0.0,0.39853]
[1778067181555,56.12,82648.1,0.0,-0.99671,0.0,0.39725]
[1778067183576,56.12,82644.37,0.0,-0.99672,0.0,0.39544]
[1778067185594,56.12,82637.94,0.0,-0.99675,0.0,0.39234]
[1778067186601,56.12,82635.28,0.0,-0.99676,0.0,0.39106]
[1778067187608,56.12,82631.45,0.0,-0.99678,0.0,0.38922]
[1778067190068,56.12,82632.06,0.0,-0.99678,0.0,0.38951]
[1778067190074,56.12,82632.06,0.0,-0.99678,0.0,0.38951]
[1778067190089,56.12,82635.58,0.0,-0.99676,0.0,0.3912]
[1778067192643,56.12,82633.0,0.0,-0.99677,0.0,0.38996]
[1778067197678,56.12,82633.87,0.0,-0.99677,0.0,0.39038]
[1778067199792,56.12,82634.14,0.0,-0.99677,0.0,0.39051]
[1778067199824,56.12,82634.14,0.0,-0.99677,0.0,0.39051]
[1778067200836,56.12,82633.77,0.0,-0.99677,0.0,0.39033]
[1778067201076,56.12,82633.77,0.0,-0.99677,0.0,0.39033]
[1778067201177,56.12,82632.65,0.0,-0.99678,0.0,0.3898]
[1778067206311,56.12,82630.93,0.0,-0.99678,0.0,0.38897]
[1778067206324,56.12,82630.93,0.0,-0.99678,0.0,0.38897]
[1778067209762,56.12,82634.56,0.0,-0.99677,0.0,0.39071]
[1778067210973,56.12,82634.56,0.0,-0.99677,0.0,0.39071]
[1778067211075,56.12,82634.56,0.0,-0.99677,0.0,0.39071]
[1778067211132,56.12,82636.85,0.0,-0.99677,0.0,0.39046]
[1778067212517,56.12,82637.94,0.0,-0.99676,0.0,0.39098]
[1778067212575,56.12,82637.94,0.0,-0.99676,0.0,0.39098]
[1778067212783,56.12,82639.8,0.0,-0.99676,0.0,0.39187]
[1778067217818,56.12,82640.84,0.0,-0.99675,0.0,0.39238]
[1778067218228,56.12,82640.84,0.0,-0.99675,0.0,0.39238]
[1778067218325,56.12,82640.84,0.0,-0.99675,0.0,0.39238]
[1778067219832,56.12,82650.64,0.0,-0.99671,0.0,0.39712]
[1778067221055,56.12,82650.64,0.0,-0.99671,0.0,0.39712]
[1778067221075,56.12,82650.64,0.0,-0.99671,0.0,0.39712]
[1778067221119,56.12,82657.39,0.0,-0.99668,0.0,0.40041]
[1778067221750,56.12,82657.39,0.0,-0.99668,0.0,0.40041]
[1778067221825,56.12,82657.39,0.0,-0.99668,0.0,0.40041]
[1778067221846,56.12,82656.75,0.0,-0.99668,0.0,0.4001]
[1778067226881,56.12,82662.42,0.0,-0.99665,0.0,0.40288]
[1778067227888,56.12,82669.39,0.0,-0.99662,0.0,0.40633]
[1778067229902,56.12,82671.94,0.0,-0.99661,0.0,0.4076]
[1778067231609,56.12,82673.48,0.0,-0.9966,0.0,0.40836]
[1778067231825,56.12,82673.48,0.0,-0.9966,0.0,0.40836]
[1778067232923,56.12,82676.25,0.0,-0.99659,0.0,0.40975]
[1778067237147,56.12,82677.19,0.0,-0.99659,0.0,0.41022]
[1778067237325,56.12,82676.11,0.0,-0.99659,0.0,0.40968]
[1778067237813,56.12,82676.11,0.0,-0.99659,0.0,0.40968]
[1778067237825,56.12,82676.11,0.0,-0.99659,0.0,0.40968]
[1778067237958,56.12,82675.86,0.0,-0.99659,0.0,0.40955]
[1778067238965,56.12,82673.29,0.0,-0.99661,0.0,0.40827]
[1778067239676,56.12,82673.29,0.0,-0.99661,0.0,0.40827]
[1778067239825,56.12,82673.29,0.0,-0.99661,0.0,0.40827]
[1778067239972,56.12,82668.35,0.0,-0.99663,0.0,0.40581]
[1778067240979,56.12,82663.93,0.0,-0.99665,0.0,0.40363]
[1778067241986,56.12,82656.2,0.0,-0.99668,0.0,0.39983]
[1778067242993,56.12,82649.88,0.0,-0.99671,0.0,0.39675]
[1778067243628,56.12,82649.88,0.0,-0.99671,0.0,0.39675]
[1778067243825,56.12,82649.88,0.0,-0.99671,0.0,0.39675]
[1778067244000,56.12,82649.71,0.0,-0.99671,0.0,0.39667]
[1778067245178,56.12,82649.71,0.0,-0.99671,0.0,0.39667]
[1778067245324,56.12,82649.72,0.0,-0.99671,0.0,0.39667]
[1778067246014,56.12,82649.45,0.0,-0.99671,0.0,0.39654]
[1778067251049,56.12,82650.28,0.0,-0.99671,0.0,0.39694]
[1778067256084,56.12,82650.01,0.0,-0.99671,0.0,0.39681]
[1778067258777,56.12,82648.65,0.0,-0.99672,0.0,0.39615]
[1778067258824,56.12,82648.65,0.0,-0.99672,0.0,0.39615]
[1778067260112,56.12,82651.02,0.0,-0.99671,0.0,0.3973]
[1778067261119,56.12,82657.44,0.0,-0.99668,0.0,0.40044]
[1778067262126,56.12,82663.84,0.0,-0.99665,0.0,0.40358]
[1778067263134,56.12,82666.83,0.0,-0.99663,0.0,0.40506]
[1778067263525,56.12,82666.83,0.0,-0.99663,0.0,0.40506]
[1778067263575,56.12,82666.83,0.0,-0.99663,0.0,0.40506]
[1778067264140,56.12,82670.32,0.0,-0.99662,0.0,0.40679]
[1778067264370,56.12,82670.32,0.0,-0.99662,0.0,0.40679]
[1778067264574,56.12,82670.32,0.0,-0.99662,0.0,0.40679]
[1778067265147,56.12,82672.7,0.0,-0.99661,0.0,0.40797]
[1778067267161,56.12,82676.84,0.0,-0.99659,0.0,0.41004]
[1778067269175,56.12,82679.95,0.0,-0.99657,0.0,0.4116]
[1778067269893,56.12,82679.95,0.0,-0.99657,0.0,0.4116]
[1778067270083,56.12,82679.95,0.0,-0.99657,0.0,0.4116]
[1778067271190,56.12,82680.28,0.0,-0.99658,0.0,0.41036]
[1778067272197,56.12,82684.32,0.0,-0.99657,0.0,0.41238]
[1778067274545,56.12,82682.51,0.0,-0.99657,0.0,0.41147]
[1778067274575,56.12,82682.51,0.0,-0.99657,0.0,0.41147]
[1778067275218,56.12,82682.22,0.0,-0.99658,0.0,0.41133]
[1778067277232,56.12,82685.04,0.0,-0.99656,0.0,0.41274]
[1778067277444,56.12,82685.04,0.0,-0.99656,0.0,0.41274]
[1778067277579,56.12,82685.04,0.0,-0.99656,0.0,0.41274]
[1778067282052,56.12,82683.66,0.0,-0.99657,0.0,0.41205]
[1778067282075,56.12,82683.66,0.0,-0.99657,0.0,0.41205]
[1778067282267,56.12,82682.34,0.0,-0.99658,0.0,0.41139]
[1778067282325,56.12,82682.34,0.0,-0.99658,0.0,0.41139]
[1778067285766,56.12,82681.92,0.0,-0.99658,0.0,0.41118]
[1778067285824,56.12,82681.92,0.0,-0.99658,0.0,0.41118]
[1778067286625,56.12,82681.92,0.0,-0.99658,0.0,0.41118]
[1778067286825,56.12,82681.92,0.0,-0.99658,0.0,0.41118]
[1778067286829,56.12,82679.91,0.0,-0.99659,0.0,0.41017]
[1778067292337,56.12,82679.4,0.0,-0.99659,0.0,0.40992]
[1778067295949,56.12,82680.97,0.0,-0.99658,0.0,0.4107]
[1778067296074,56.12,82680.97,0.0,-0.99658,0.0,0.4107]
[1778067296145,56.12,82683.88,0.0,-0.99657,0.0,0.41216]
[1778067299292,56.12,82682.49,0.0,-0.99657,0.0,0.41146]
[1778067299299,56.12,82684.27,0.0,-0.99657,0.0,0.41236]
[1778067299324,56.12,82684.27,0.0,-0.99657,0.0,0.41236]
[1778067301852,56.12,82682.65,0.0,-0.99657,0.0,0.41154]
[1778067302075,56.12,82682.65,0.0,-0.99657,0.0,0.41154]
[1778067304362,56.12,82682.96,0.0,-0.99657,0.0,0.4117]
[1778067304574,56.12,82682.96,0.0,-0.99657,0.0,0.4117]
[1778067304847,56.12,82682.96,0.0,-0.99657,0.0,0.4117]
[1778067305076,56.12,82682.96,0.0,-0.99657,0.0,0.4117]
[1778067305177,56.12,82688.9,0.0,-0.99655,0.0,0.41469]
[1778067305429,56.12,82692.34,0.0,-0.99653,0.0,0.41643]
[1778067311471,56.12,82692.3,0.0,-0.99653,0.0,0.41641]
[1778067313616,56.12,82692.15,0.0,-0.99653,0.0,0.41633]
[1778067313825,56.12,82692.15,0.0,-0.99653,0.0,0.41633]
[1778067317513,56.12,82695.76,0.0,-0.99651,0.0,0.41817]
[1778067318520,56.12,82699.08,0.0,-0.9965,0.0,0.41986]
[1778067320017,56.12,82699.08,0.0,-0.9965,0.0,0.41986]
[1778067320074,56.12,82699.08,0.0,-0.9965,0.0,0.41986]
[1778067320118,56.12,82702.73,0.0,-0.99648,0.0,0.42173]
[1778067321736,56.12,82702.33,0.0,-0.99648,0.0,0.42152]
[1778067321824,56.12,82702.33,0.0,-0.99648,0.0,0.42152]
[1778067321925,56.12,82705.39,0.0,-0.99647,0.0,0.42309]
[1778067323555,56.12,82707.57,0.0,-0.99646,0.0,0.42421]
[1778067324390,56.12,82707.57,0.0,-0.99646,0.0,0.42421]
[1778067324576,56.12,82707.57,0.0,-0.99646,0.0,0.42421]
[1778067329363,56.12,82707.95,0.0,-0.99646,0.0,0.42441]
[1778067329575,56.12,82707.95,0.0,-0.99646,0.0,0.42441]
[1778067329597,56.12,82707.15,0.0,-0.99646,0.0,0.42399]
[1778067334060,56.12,82707.15,0.0,-0.99646,0.0,0.42399]
[1778067334074,56.12,82707.15,0.0,-0.99646,0.0,0.42399]
[1778067334082,56.12,82707.15,0.0,-0.99647,0.0,0.42256]
[1778067337653,56.12,82712.38,0.0,-0.99645,0.0,0.42525]
[1778067342688,56.12,82710.46,0.0,-0.99646,0.0,0.42426]
[1778067343714,56.12,82710.46,0.0,-0.99646,0.0,0.42426]
[1778067343824,56.12,82710.46,0.0,-0.99646,0.0,0.42426]
[1778067343891,56.12,82707.93,0.0,-0.99647,0.0,0.42296]
[1778067345073,56.12,82707.93,0.0,-0.99647,0.0,0.42296]
[1778067345324,56.12,82707.93,0.0,-0.99647,0.0,0.42296]
[1778067345143,56.12,82707.59,0.0,-0.99647,0.0,0.42278]
[1778067350744,56.12,82707.8,0.0,-0.99647,0.0,0.42289]
[1778067353159,56.12,82707.85,0.0,-0.99647,0.0,0.42291]
[1778067353326,56.12,82707.85,0.0,-0.99647,0.0,0.42291]
[1778067355779,56.12,82710.84,0.0,-0.99645,0.0,0.42445]
[1778067358470,56.12,82711.62,0.0,-0.99645,0.0,0.42486]
[1778067358573,56.12,82711.62,0.0,-0.99645,0.0,0.42486]
[1778067359121,56.12,82711.55,0.0,-0.99645,0.0,0.42482]
[1778067363126,56.12,82710.71,0.0,-0.99645,0.0,0.42439]
[1778067363324,56.12,82710.71,0.0,-0.99645,0.0,0.42439]
[1778067367863,56.12,82713.47,0.0,-0.99644,0.0,0.42581]
[1778067369122,56.12,82713.47,0.0,-0.99644,0.0,0.42581]
[1778067369325,56.12,82713.47,0.0,-0.99644,0.0,0.42581]
[1778067369171,56.12,82713.21,0.0,-0.99644,0.0,0.42568]
[1778067369877,56.12,82715.15,0.0,-0.99643,0.0,0.42668]
[1778067370968,56.12,82715.15,0.0,-0.99643,0.0,0.42668]
[1778067371074,56.12,82715.15,0.0,-0.99643,0.0,0.42668]
[1778067377254,56.12,82714.29,0.0,-0.99644,0.0,0.42623]
[1778067377324,56.12,82714.29,0.0,-0.99644,0.0,0.42623]
[1778067377304,56.12,82714.31,0.0,-0.99644,0.0,0.42624]
[1778067379947,56.12,82707.68,0.0,-0.99647,0.0,0.42283]
[1778067381032,56.12,82707.68,0.0,-0.99647,0.0,0.42283]
[1778067381074,56.12,82707.68,0.0,-0.99647,0.0,0.42283]
[1778067381130,56.12,82699.27,0.0,-0.99651,0.0,0.41853]
[1778067381961,56.12,82699.82,0.0,-0.99651,0.0,0.41881]
[1778067386996,56.12,82700.99,0.0,-0.9965,0.0,0.4194]
[1778067388351,56.12,82700.99,0.0,-0.9965,0.0,0.4194]
[1778067388376,56.12,82704.91,0.0,-0.99648,0.0,0.42141]
[1778067388575,56.12,82704.91,0.0,-0.99648,0.0,0.42141]
[1778067389010,56.12,82707.94,0.0,-0.99647,0.0,0.42296]
[1778067389711,56.12,82707.94,0.0,-0.99647,0.0,0.42296]
[1778067389825,56.12,82707.94,0.0,-0.99647,0.0,0.42296]
[1778067390018,56.12,82706.6,0.0,-0.99647,0.0,0.42227]
[1778067391220,56.12,82706.6,0.0,-0.99647,0.0,0.42227]
[1778067391325,56.12,82706.6,0.0,-0.99647,0.0,0.42227]
[1778067391311,56.12,82708.2,0.0,-0.99648,0.0,0.42166]
[1778067392032,56.12,82718.12,0.0,-0.99643,0.0,0.42677]
[1778067393039,56.12,82718.0,0.0,-0.99643,0.0,0.42671]
[1778067395053,56.12,82721.27,0.0,-0.99642,0.0,0.4284]
[1778067396037,56.12,82721.27,0.0,-0.99642,0.0,0.4284]
[1778067396073,56.12,82721.27,0.0,-0.99642,0.0,0.4284]
[1778067396077,56.12,82724.9,0.0,-0.9964,0.0,0.43029]
[1778067397067,56.12,82727.63,0.0,-0.99639,0.0,0.43172]
[1778067398074,56.12,82734.75,0.0,-0.99635,0.0,0.43545]
[1778067399081,56.12,82741.23,0.0,-0.99632,0.0,0.43888]
[1778067399493,56.12,82741.23,0.0,-0.99632,0.0,0.43888]
[1778067399574,56.12,82741.23,0.0,-0.99632,0.0,0.43888]
[1778067402102,56.12,82746.91,0.0,-0.99629,0.0,0.4419]
[1778067403110,56.12,82740.64,0.0,-0.99632,0.0,0.43857]
[1778067404116,56.12,82728.11,0.0,-0.99638,0.0,0.43197]
[1778067405123,56.12,82726.91,0.0,-0.99639,0.0,0.43134]
[1778067407137,56.12,82723.64,0.0,-0.9964,0.0,0.42963]
[1778067407915,56.12,82723.64,0.0,-0.9964,0.0,0.42963]
[1778067408075,56.12,82723.64,0.0,-0.9964,0.0,0.42963]
[1778067408144,56.12,82721.58,0.0,-0.99641,0.0,0.42856]
[1778067412826,56.12,82723.45,0.0,-0.99641,0.0,0.42954]
[1778067416200,56.12,82725.6,0.0,-0.9964,0.0,0.43066]
[1778067417207,56.12,82728.61,0.0,-0.99638,0.0,0.43223]
[1778067417620,56.12,82728.61,0.0,-0.99638,0.0,0.43223]
[1778067417825,56.12,82728.61,0.0,-0.99638,0.0,0.43223]
[1778067417976,56.12,82728.61,0.0,-0.99638,0.0,0.43223]
[1778067418075,56.12,82728.61,0.0,-0.99638,0.0,0.43223]
[1778067418214,56.12,82730.17,0.0,-0.99637,0.0,0.43305]
[1778067420228,56.12,82733.78,0.0,-0.99636,0.0,0.43494]
[1778067420985,56.12,82733.78,0.0,-0.99636,0.0,0.43494]
[1778067421076,56.12,82733.78,0.0,-0.99636,0.0,0.43494]
[1778067421369,56.12,82733.78,0.0,-0.99636,0.0,0.43494]
[1778067421235,56.12,82736.42,0.0,-0.99634,0.0,0.43634]
[1778067421574,56.12,82736.42,0.0,-0.99634,0.0,0.43634]
[1778067427277,56.12,82732.93,0.0,-0.99636,0.0,0.4345]
[1778067428273,56.12,82732.93,0.0,-0.99636,0.0,0.4345]
[1778067428325,56.12,82732.93,0.0,-0.99636,0.0,0.4345]
[1778067428426,56.12,82729.43,0.0,-0.99638,0.0,0.43266]
[1778067428715,56.12,82729.43,0.0,-0.99638,0.0,0.43266]
[1778067428825,56.12,82729.43,0.0,-0.99638,0.0,0.43266]
[1778067430301,56.12,82733.36,0.0,-0.99636,0.0,0.43472]
[1778067431541,56.12,82735.08,0.0,-0.99635,0.0,0.43563]
[1778067431574,56.12,82735.08,0.0,-0.99635,0.0,0.43563]
[1778067431700,56.12,82735.08,0.0,-0.99635,0.0,0.43563]
[1778067431824,56.12,82735.08,0.0,-0.99635,0.0,0.43563]
[1778067432315,56.12,82737.31,0.0,-0.99634,0.0,0.43681]
[1778067436714,56.12,82736.87,0.0,-0.99634,0.0,0.43657]
[1778067436825,56.12,82736.87,0.0,-0.99634,0.0,0.43657]
[1778067437032,56.12,82736.87,0.0,-0.99634,0.0,0.43657]
[1778067437076,56.12,82736.87,0.0,-0.99634,0.0,0.43657]
[1778067437350,56.12,82738.29,0.0,-0.99633,0.0,0.43732]
[1778067440452,56.12,82736.74,0.0,-0.99634,0.0,0.4365]
[1778067440371,56.12,82734.23,0.0,-0.99635,0.0,0.43518]
[1778067440577,56.12,82734.23,0.0,-0.99635,0.0,0.43518]
[1778067440713,56.12,82734.23,0.0,-0.99635,0.0,0.43518]
[1778067440825,56.12,82734.23,0.0,-0.99635,0.0,0.43518]
[1778067441379,56.12,82731.61,0.0,-0.99637,0.0,0.4338]
[1778067442385,56.12,82727.98,0.0,-0.99638,0.0,0.4319]
[1778067443012,56.12,82727.98,0.0,-0.99638,0.0,0.4319]
[1778067443075,56.12,82727.98,0.0,-0.99638,0.0,0.4319]
[1778067443290,56.12,82727.98,0.0,-0.99638,0.0,0.4319]
[1778067443323,56.12,82727.98,0.0,-0.99638,0.0,0.4319]
[1778067443392,56.12,82723.65,0.0,-0.9964,0.0,0.42964]
[1778067444399,56.12,82720.7,0.0,-0.99642,0.0,0.42811]
[1778067448427,56.12,82718.6,0.0,-0.99643,0.0,0.42702]
[1778067451448,56.12,82714.48,0.0,-0.99646,0.0,0.42344]
[1778067452455,56.12,82705.16,0.0,-0.9965,0.0,0.41867]
[1778067453378,56.12,82705.16,0.0,-0.9965,0.0,0.41867]
[1778067453462,56.12,82704.75,0.0,-0.99651,0.0,0.41846]
[1778067453581,56.12,82704.75,0.0,-0.99651,0.0,0.41846]
[1778067454057,56.12,82704.75,0.0,-0.99651,0.0,0.41846]
[1778067454075,56.12,82704.75,0.0,-0.99651,0.0,0.41846]
[1778067454828,56.12,82704.7,0.0,-0.99651,0.0,0.41843]
[1778067455477,56.12,82697.34,0.0,-0.99654,0.0,0.4147]
[1778067456484,56.12,82688.52,0.0,-0.99658,0.0,0.41026]
[1778067457491,56.12,82686.18,0.0,-0.99659,0.0,0.40909]
[1778067458706,56.12,82686.18,0.0,-0.99659,0.0,0.40909]
[1778067459505,56.12,82690.55,0.0,-0.99657,0.0,0.41128]
[1778067463533,56.12,82694.09,0.0,-0.99656,0.0,0.41306]
[1778067465965,56.12,82694.89,0.0,-0.99655,0.0,0.41346]
[1778067466076,56.12,82694.89,0.0,-0.99655,0.0,0.41346]
[1778067466554,56.12,82699.46,0.0,-0.99653,0.0,0.41577]
[1778067467982,56.12,82699.46,0.0,-0.99653,0.0,0.41577]
[1778067468075,56.12,82699.46,0.0,-0.99653,0.0,0.41577]
[1778067468176,56.12,82698.65,0.0,-0.99653,0.0,0.41536]
[1778067473603,56.12,82699.28,0.0,-0.99653,0.0,0.41568]
[1778067474522,56.12,82699.28,0.0,-0.99653,0.0,0.41568]
[1778067474576,56.12,82699.28,0.0,-0.99653,0.0,0.41568]
[1778067476624,56.12,82701.95,0.0,-0.99652,0.0,0.41704]
[1778067478663,56.12,82703.43,0.0,-0.99651,0.0,0.41779]
[1778067478779,56.12,82703.43,0.0,-0.99651,0.0,0.41779]
[1778067478826,56.12,82703.43,0.0,-0.99651,0.0,0.41779]
[1778067478880,56.12,82703.67,0.0,-0.99651,0.0,0.41791]
[1778067480652,56.12,82700.82,0.0,-0.99652,0.0,0.41646]
[1778067481659,56.12,82704.12,0.0,-0.99651,0.0,0.41814]
[1778067483186,56.12,82704.12,0.0,-0.99651,0.0,0.41814]
[1778067483324,56.12,82704.12,0.0,-0.99651,0.0,0.41814]
[1778067483425,56.12,82707.73,0.0,-0.99649,0.0,0.41998]
[1778067484013,56.12,82707.73,0.0,-0.99649,0.0,0.41998]
[1778067484112,56.12,82709.96,0.0,-0.99648,0.0,0.42112]
[1778067487892,56.12,82708.29,0.0,-0.99649,0.0,0.42027]
[1778067490445,56.12,82708.06,0.0,-0.99649,0.0,0.42015]
[1778067489742,56.12,82706.11,0.0,-0.9965,0.0,0.41915]
[1778067490577,56.12,82706.11,0.0,-0.9965,0.0,0.41915]
[1778067491248,56.12,82706.11,0.0,-0.9965,0.0,0.41915]
[1778067491325,56.12,82706.11,0.0,-0.9965,0.0,0.41915]
[1778067491404,56.12,82705.12,0.0,-0.9965,0.0,0.41865]
[1778067494403,56.12,82705.13,0.0,-0.9965,0.0,0.41865]
[1778067494500,56.12,82705.53,0.0,-0.9965,0.0,0.41886]
[1778067494574,56.12,82705.53,0.0,-0.9965,0.0,0.41886]
[1778067494806,56.12,82705.53,0.0,-0.9965,0.0,0.41886]
[1778067494823,56.12,82705.53,0.0,-0.9965,0.0,0.41886]
[1778067494891,56.12,82710.28,0.0,-0.99648,0.0,0.42129]
[1778067496791,56.12,82712.39,0.0,-0.99647,0.0,0.42237]
[1778067501826,56.12,82711.31,0.0,-0.99648,0.0,0.42181]
[1778067502551,56.12,82711.31,0.0,-0.99648,0.0,0.42181]
[1778067502574,56.12,82711.31,0.0,-0.99648,0.0,0.42181]
[1778067503105,56.12,82711.31,0.0,-0.99648,0.0,0.42181]
[1778067503324,56.12,82711.31,0.0,-0.99648,0.0,0.42181]
[1778067503425,56.12,82709.96,0.0,-0.99648,0.0,0.42112]
[1778067504847,56.12,82712.89,0.0,-0.99647,0.0,0.42262]
[1778067507515,56.12,82713.94,0.0,-0.99646,0.0,0.42316]
[1778067507575,56.12,82712.45,0.0,-0.99647,0.0,0.4224]
[1778067509720,56.12,82710.03,0.0,-0.99648,0.0,0.42116]
[1778067509825,56.12,82710.03,0.0,-0.99648,0.0,0.42116]
[1778067510213,56.12,82710.03,0.0,-0.99648,0.0,0.42116]
[1778067510326,56.12,82710.03,0.0,-0.99648,0.0,0.42116]
[1778067510427,56.12,82705.81,0.0,-0.9965,0.0,0.419]
[1778067510890,56.12,82702.79,0.0,-0.99652,0.0,0.41746]
[1778067512904,56.12,82705.03,0.0,-0.99652,0.0,0.41717]
[1778067515523,56.12,82705.26,0.0,-0.99652,0.0,0.41729]
[1778067515575,56.12,82706.23,0.0,-0.99651,0.0,0.41778]
[1778067518571,56.12,82706.19,0.0,-0.99651,0.0,0.41776]
[1778067518579,56.12,82706.19,0.0,-0.99651,0.0,0.41776]
[1778067519431,56.12,82706.19,0.0,-0.99651,0.0,0.41776]
[1778067519532,56.12,82707.99,0.0,-0.9965,0.0,0.41868]
[1778067519576,56.12,82707.99,0.0,-0.9965,0.0,0.41868]
[1778067521824,56.12,82706.44,0.0,-0.99651,0.0,0.41789]
[1778067521967,56.12,82706.64,0.0,-0.99651,0.0,0.41799]
[1778067524291,56.12,82706.82,0.0,-0.99651,0.0,0.41809]
[1778067524323,56.12,82706.82,0.0,-0.99651,0.0,0.41809]
[1778067524392,56.12,82706.25,0.0,-0.99651,0.0,0.41779]
[1778067526399,56.12,82705.17,0.0,-0.99652,0.0,0.41725]
[1778067526496,56.12,82702.59,0.0,-0.99653,0.0,0.41594]
[1778067527002,56.12,82693.83,0.0,-0.99657,0.0,0.41152]
[1778067527792,56.12,82693.83,0.0,-0.99657,0.0,0.41152]
[1778067527825,56.12,82693.83,0.0,-0.99657,0.0,0.41152]
[1778067528011,56.12,82689.13,0.0,-0.99659,0.0,0.40916]
[1778067529016,56.12,82686.73,0.0,-0.9966,0.0,0.40796]
[1778067529603,56.12,82686.73,0.0,-0.9966,0.0,0.40796]
[1778067529824,56.12,82686.73,0.0,-0.9966,0.0,0.40796]
[1778067530448,56.12,82686.73,0.0,-0.9966,0.0,0.40796]
[1778067530537,56.12,82685.11,0.0,-0.99661,0.0,0.40715]
[1778067530575,56.12,82685.11,0.0,-0.99661,0.0,0.40715]
[1778067531030,56.12,82687.49,0.0,-0.9966,0.0,0.40834]
[1778067536065,56.12,82689.07,0.0,-0.99659,0.0,0.40913]
[1778067538456,56.12,82688.37,0.0,-0.99659,0.0,0.40878]
[1778067538574,56.12,82686.73,0.0,-0.9966,0.0,0.40796]
[1778067538721,56.12,82686.73,0.0,-0.9966,0.0,0.40796]
[1778067538824,56.12,82686.73,0.0,-0.9966,0.0,0.40796]
[1778067539086,56.12,82687.34,0.0,-0.9966,0.0,0.40827]
[1778067543741,56.12,82686.6,0.0,-0.9966,0.0,0.4079]
[1778067543823,56.12,82686.6,0.0,-0.9966,0.0,0.4079]
[1778067545141,56.12,82686.52,0.0,-0.9966,0.0,0.40786]
[1778067545325,56.12,82686.52,0.0,-0.9966,0.0,0.40786]
[1778067545426,56.12,82686.19,0.0,-0.9966,0.0,0.40769]
[1778067549156,56.12,82689.84,0.0,-0.99659,0.0,0.40952]
[1778067550078,56.12,82689.84,0.0,-0.99659,0.0,0.40952]
[1778067550325,56.12,82689.84,0.0,-0.99659,0.0,0.40952]
[1778067550429,56.12,82695.94,0.0,-0.99656,0.0,0.41258]
[1778067552177,56.12,82698.35,0.0,-0.99655,0.0,0.41379]
[1778067553610,56.12,82697.34,0.0,-0.99655,0.0,0.41328]
[1778067553832,56.12,82697.34,0.0,-0.99655,0.0,0.41328]
[1778067554191,56.12,82699.57,0.0,-0.99654,0.0,0.41441]
[1778067555061,56.12,82699.57,0.0,-0.99654,0.0,0.41441]
[1778067555074,56.12,82699.57,0.0,-0.99654,0.0,0.41441]
[1778067555198,56.12,82703.6,0.0,-0.99652,0.0,0.41645]
[1778067560233,56.12,82703.63,0.0,-0.99652,0.0,0.41646]
[1778067561240,56.12,82705.41,0.0,-0.99651,0.0,0.41737]
[1778067562158,56.12,82705.41,0.0,-0.99651,0.0,0.41737]
[1778067562324,56.12,82705.41,0.0,-0.99651,0.0,0.41737]
[1778067562425,56.12,82709.29,0.0,-0.9965,0.0,0.41934]
[1778067563301,56.12,82709.29,0.0,-0.9965,0.0,0.41934]
[1778067563324,56.12,82709.29,0.0,-0.9965,0.0,0.41934]
[1778067569296,56.12,82707.03,0.0,-0.99651,0.0,0.41819]
[1778067571310,56.12,82708.5,0.0,-0.99651,0.0,0.41751]
[1778067571699,56.12,82708.5,0.0,-0.99651,0.0,0.41751]
[1778067571828,56.12,82708.5,0.0,-0.99651,0.0,0.41751]
[1778067572317,56.12,82708.33,0.0,-0.99651,0.0,0.41742]
[1778067573009,56.12,82708.33,0.0,-0.99651,0.0,0.41742]
[1778067573075,56.12,82708.33,0.0,-0.99651,0.0,0.41742]
[1778067577359,56.12,82714.8,0.0,-0.99648,0.0,0.42073]
[1778067577725,56.12,82714.8,0.0,-0.99648,0.0,0.42073]
[1778067577747,56.12,82714.8,0.0,-0.99648,0.0,0.42073]
[1778067578366,56.12,82716.95,0.0,-0.99647,0.0,0.42183]
[1778067578926,56.12,82716.95,0.0,-0.99647,0.0,0.42183]
[1778067579076,56.12,82716.95,0.0,-0.99647,0.0,0.42183]
[1778067580380,56.12,82718.24,0.0,-0.99647,0.0,0.42249]
[1778067582505,56.12,82717.68,0.0,-0.99647,0.0,0.4222]
[1778067582573,56.12,82717.68,0.0,-0.99647,0.0,0.4222]
[1778067582394,56.12,82713.6,0.0,-0.99649,0.0,0.42011]
[1778067583401,56.12,82709.94,0.0,-0.99651,0.0,0.41824]
[1778067583820,56.12,82709.94,0.0,-0.99651,0.0,0.41824]
[1778067584075,56.12,82709.94,0.0,-0.99651,0.0,0.41824]
[1778067586518,56.12,82710.29,0.0,-0.9965,0.0,0.41842]
[1778067586574,56.12,82710.29,0.0,-0.9965,0.0,0.41842]
[1778067586545,56.12,82706.19,0.0,-0.99652,0.0,0.41634]
[1778067587128,56.12,82706.19,0.0,-0.99652,0.0,0.41634]
[1778067587323,56.12,82706.19,0.0,-0.99652,0.0,0.41634]
[1778067587429,56.12,82703.72,0.0,-0.99653,0.0,0.41508]
[1778067589955,56.12,82703.27,0.0,-0.99654,0.0,0.41486]
[1778067590074,56.12,82703.27,0.0,-0.99654,0.0,0.41486]
[1778067590450,56.12,82701.8,0.0,-0.99654,0.0,0.41411]
[1778067592464,56.12,82703.94,0.0,-0.99653,0.0,0.4152]
[1778067593912,56.12,82704.21,0.0,-0.99653,0.0,0.41533]
[1778067594075,56.12,82704.21,0.0,-0.99653,0.0,0.41533]
[1778067594329,56.12,82704.21,0.0,-0.99653,0.0,0.41533]
[1778067594573,56.12,82704.21,0.0,-0.99653,0.0,0.41533]
[1778067594611,56.12,82702.91,0.0,-0.99654,0.0,0.41468]
[1778067597499,56.12,82704.78,0.0,-0.99653,0.0,0.41562]
[1778067598450,56.12,82704.78,0.0,-0.99653,0.0,0.41562]
[1778067598586,56.12,82704.78,0.0,-0.99653,0.0,0.41562]
[1778067598506,56.12,82703.21,0.0,-0.99654,0.0,0.41483]
[1778067600520,56.12,82701.06,0.0,-0.99655,0.0,0.41374]
[1778067603253,56.12,82701.4,0.0,-0.99655,0.0,0.41391]
[1778067603325,56.12,82701.4,0.0,-0.99655,0.0,0.41391]
[1778067603541,56.12,82701.43,0.0,-0.99654,0.0,0.41393]
[1778067603888,56.12,82701.43,0.0,-0.99654,0.0,0.41393]
[1778067604074,56.12,82701.43,0.0,-0.99654,0.0,0.41393]
[1778067609583,56.12,82701.15,0.0,-0.99655,0.0,0.41379]
[1778067610388,56.12,82701.15,0.0,-0.99655,0.0,0.41379]
[1778067610574,56.12,82701.15,0.0,-0.99655,0.0,0.41379]
[1778067610551,56.12,82701.15,0.0,-0.99655,0.0,0.41379]
[1778067611597,56.12,82702.12,0.0,-0.99654,0.0,0.41428]
[1778067612030,56.12,82702.12,0.0,-0.99654,0.0,0.41428]
[1778067612074,56.12,82702.12,0.0,-0.99654,0.0,0.41428]
[1778067619653,56.12,82704.04,0.0,-0.99653,0.0,0.41525]
[1778067622428,56.12,82703.47,0.0,-0.99654,0.0,0.41496]
[1778067622575,56.12,82703.47,0.0,-0.99654,0.0,0.41496]
[1778067622529,56.12,82703.4,0.0,-0.99654,0.0,0.41492]
[1778067622674,56.12,82702.95,0.0,-0.99654,0.0,0.4147]
[1778067624321,56.12,82702.95,0.0,-0.99654,0.0,0.4147]
[1778067624576,56.12,82702.95,0.0,-0.99654,0.0,0.4147]
[1778067624627,56.12,82704.28,0.0,-0.99653,0.0,0.41537]
[1778067626438,56.12,82703.58,0.0,-0.99653,0.0,0.41501]
[1778067626574,56.12,82703.58,0.0,-0.99653,0.0,0.41501]
[1778067626630,56.12,82705.53,0.0,-0.99653,0.0,0.416]
[1778067627492,56.12,82705.53,0.0,-0.99653,0.0,0.416]
[1778067627574,56.12,82705.53,0.0,-0.99653,0.0,0.416]
[1778067627503,56.12,82710.01,0.0,-0.9965,0.0,0.41828]
[1778067627709,56.12,82715.34,0.0,-0.99648,0.0,0.421]
[1778067628716,56.12,82718.87,0.0,-0.99646,0.0,0.42282]
[1778067634758,56.12,82726.7,0.0,-0.99644,0.0,0.42541]
[1778067635765,56.12,82727.3,0.0,-0.99643,0.0,0.42572]
[1778067636772,56.12,82730.62,0.0,-0.99642,0.0,0.42744]
[1778067637779,56.12,82729.17,0.0,-0.99643,0.0,0.42669]
[1778067639421,56.12,82729.17,0.0,-0.99643,0.0,0.42669]
[1778067639575,56.12,82729.17,0.0,-0.99643,0.0,0.42669]
[1778067639794,56.12,82727.08,0.0,-0.99644,0.0,0.4256]
[1778067641807,56.12,82728.37,0.0,-0.99643,0.0,0.42627]
[1778067647591,56.12,82728.25,0.0,-0.99643,0.0,0.42621]
[1778067647827,56.12,82728.2,0.0,-0.99643,0.0,0.42618]
[1778067647850,56.12,82726.15,0.0,-0.99644,0.0,0.42512]
[1778067648866,56.12,82710.72,0.0,-0.99651,0.0,0.41721]
[1778067649866,56.12,82698.87,0.0,-0.99657,0.0,0.41122]
[1778067650873,56.12,82682.37,0.0,-0.99664,0.0,0.403]
[1778067651880,56.12,82678.29,0.0,-0.99666,0.0,0.40099]
[1778067653310,56.12,82676.42,0.0,-0.99667,0.0,0.40007]
[1778067655801,56.12,82676.55,0.0,-0.99667,0.0,0.40014]
[1778067655824,56.12,82676.55,0.0,-0.99667,0.0,0.40014]
[1778067656915,56.12,82674.25,0.0,-0.99668,0.0,0.39901]
[1778067658929,56.12,82670.75,0.0,-0.9967,0.0,0.3973]
[1778067660943,56.12,82665.67,0.0,-0.99672,0.0,0.39483]
[1778067661950,56.12,82655.07,0.0,-0.99677,0.0,0.38972]
[1778067662957,56.12,82655.57,0.0,-0.99676,0.0,0.38996]
[1778067663964,56.12,82662.19,0.0,-0.99673,0.0,0.39314]
[1778067664971,56.12,82667.6,0.0,-0.99671,0.0,0.39577]
[1778067666525,56.12,82667.6,0.0,-0.99671,0.0,0.39577]
[1778067666574,56.12,82667.6,0.0,-0.99671,0.0,0.39577]
[1778067673027,56.12,82666.94,0.0,-0.99671,0.0,0.39545]
[1778067673865,56.12,82666.94,0.0,-0.99671,0.0,0.39545]
[1778067674077,56.12,82666.94,0.0,-0.99671,0.0,0.39545]
[1778067674173,56.12,82665.3,0.0,-0.99672,0.0,0.39465]
[1778067676048,56.12,82667.12,0.0,-0.99671,0.0,0.39553]
[1778067677957,56.12,82666.24,0.0,-0.99672,0.0,0.39511]
[1778067678074,56.12,82666.24,0.0,-0.99672,0.0,0.39511]
[1778067678172,56.12,82669.65,0.0,-0.9967,0.0,0.39676]
[1778067679069,56.12,82666.92,0.0,-0.99671,0.0,0.39544]
[1778067682502,56.12,82667.13,0.0,-0.99671,0.0,0.39554]
[1778067682585,56.12,82667.13,0.0,-0.99671,0.0,0.39554]
[1778067682599,56.12,82662.85,0.0,-0.99673,0.0,0.39346]
[1778067683097,56.12,82657.07,0.0,-0.99676,0.0,0.39068]
[1778067684104,56.12,82647.59,0.0,-0.9968,0.0,0.38614]
[1778067685111,56.12,82642.96,0.0,-0.99682,0.0,0.38394]
[1778067686118,56.12,82639.38,0.0,-0.99683,0.0,0.38225]
[1778067687125,56.12,82634.97,0.0,-0.99685,0.0,0.38017]
[1778067690146,56.12,82633.9,0.0,-0.99686,0.0,0.37967]
[1778067691495,56.12,82633.9,0.0,-0.99686,0.0,0.37967]
[1778067691574,56.12,82633.9,0.0,-0.99686,0.0,0.37967]
[1778067691596,56.12,82632.1,0.0,-0.99688,0.0,0.3775]
[1778067696190,56.12,82633.52,0.0,-0.99687,0.0,0.37817]
[1778067698203,56.12,82634.92,0.0,-0.99686,0.0,0.37882]
[1778067699165,56.12,82634.92,0.0,-0.99686,0.0,0.37882]
[1778067699324,56.12,82634.92,0.0,-0.99686,0.0,0.37882]
[1778067700217,56.12,82628.63,0.0,-0.99689,0.0,0.37588]
[1778067701229,56.12,82622.58,0.0,-0.99692,0.0,0.37308]
[1778067702171,56.12,82622.58,0.0,-0.99692,0.0,0.37308]
[1778067702245,56.12,82596.3,0.0,-0.99702,0.0,0.3611]
[1778067703252,56.12,82565.53,0.0,-0.99715,0.0,0.3475]
[1778067704257,56.12,82562.11,0.0,-0.99716,0.0,0.34601]
[1778067705522,56.12,82562.11,0.0,-0.99716,0.0,0.34601]
[1778067705598,56.12,82565.76,0.0,-0.99715,0.0,0.3476]
[1778067706930,56.12,82564.82,0.0,-0.99715,0.0,0.34719]
[1778067707286,56.12,82554.87,0.0,-0.99719,0.0,0.34289]
[1778067708293,56.12,82529.3,0.0,-0.99729,0.0,0.33205]
[1778067709303,56.12,82506.59,0.0,-0.99737,0.0,0.32267]
[1778067710306,56.12,82507.26,0.0,-0.99737,0.0,0.32294]
[1778067710805,56.12,82507.26,0.0,-0.99737,0.0,0.32294]
[1778067711313,56.12,82518.62,0.0,-0.99733,0.0,0.32761]
[1778067712320,56.12,82529.0,0.0,-0.99729,0.0,0.33192]
[1778067713327,56.12,82536.55,0.0,-0.99726,0.0,0.33509]
[1778067714334,56.12,82536.18,0.0,-0.99726,0.0,0.33493]
[1778067716348,56.12,82538.37,0.0,-0.99725,0.0,0.33586]
[1778067719369,56.12,82536.09,0.0,-0.99726,0.0,0.3349]
[1778067720376,56.12,82540.25,0.0,-0.99724,0.0,0.33665]
[1778067721383,56.12,82547.33,0.0,-0.99722,0.0,0.33966]
[1778067722390,56.12,82552.9,0.0,-0.9972,0.0,0.34204]
[1778067723398,56.12,82549.7,0.0,-0.99721,0.0,0.34067]
[1778067724404,56.12,82540.49,0.0,-0.99724,0.0,0.33675]
[1778067725411,56.12,82537.4,0.0,-0.99726,0.0,0.33545]
[1778067726418,56.12,82534.38,0.0,-0.99727,0.0,0.33418]
[1778067727467,56.12,82534.38,0.0,-0.99727,0.0,0.33418]
[1778067727569,56.12,82540.48,0.0,-0.99724,0.0,0.33675]
[1778067728433,56.12,82554.21,0.0,-0.99719,0.0,0.3426]
[1778067729439,56.12,82557.96,0.0,-0.99718,0.0,0.34422]
[1778067731049,56.12,82557.74,0.0,-0.99718,0.0,0.34412]
[1778067732460,56.12,82562.87,0.0,-0.99716,0.0,0.34634]
[1778067733467,56.12,82565.69,0.0,-0.99715,0.0,0.34756]
[1778067735481,56.12,82570.51,0.0,-0.99713,0.0,0.34967]
[1778067736488,56.12,82574.49,0.0,-0.99711,0.0,0.35141]
[1778067737495,56.12,82570.36,0.0,-0.99713,0.0,0.3496]
[1778067738502,56.12,82568.3,0.0,-0.99714,0.0,0.3487]
[1778067739509,56.12,82563.91,0.0,-0.99715,0.0,0.34679]
[1778067741745,56.12,82565.74,0.0,-0.99715,0.0,0.34759]
[1778067741523,56.12,82568.98,0.0,-0.99713,0.0,0.349]
[1778067741828,56.12,82568.98,0.0,-0.99713,0.0,0.349]
[1778067742542,56.12,82566.66,0.0,-0.99714,0.0,0.34799]
[1778067743544,56.12,82554.27,0.0,-0.99719,0.0,0.34263]
[1778067744552,56.12,82547.52,0.0,-0.99722,0.0,0.33974]
[1778067745664,56.12,82547.52,0.0,-0.99722,0.0,0.33974]
[1778067745743,56.12,82545.68,0.0,-0.99722,0.0,0.33896]
[1778067746566,56.12,82549.73,0.0,-0.99721,0.0,0.34068]
[1778067747304,56.12,82549.73,0.0,-0.99721,0.0,0.34068]
[1778067747573,56.12,82556.67,0.0,-0.99718,0.0,0.34366]
[1778067748785,56.12,82556.67,0.0,-0.99718,0.0,0.34366]
[1778067748824,56.12,82557.26,0.0,-0.99718,0.0,0.34392]
[1778067749587,56.12,82555.9,0.0,-0.99718,0.0,0.34333]
[1778067750595,56.12,82553.14,0.0,-0.9972,0.0,0.34214]
[1778067751601,56.12,82552.91,0.0,-0.99721,0.0,0.34082]
[1778067755629,56.12,82549.37,0.0,-0.99722,0.0,0.33931]
[1778067756637,56.12,82543.2,0.0,-0.99724,0.0,0.33669]
[1778067758115,56.12,82541.43,0.0,-0.99725,0.0,0.33594]
[1778067758324,56.12,82541.43,0.0,-0.99725,0.0,0.33594]
[1778067759657,56.12,82532.77,0.0,-0.99728,0.0,0.3323]
[1778067760664,56.12,82528.02,0.0,-0.9973,0.0,0.33031]
[1778067761673,56.12,82530.71,0.0,-0.99729,0.0,0.33143]
[1778067762955,56.12,82530.47,0.0,-0.99729,0.0,0.33133]
[1778067763075,56.12,82530.47,0.0,-0.99729,0.0,0.33133]
[1778067764693,56.12,82526.09,0.0,-0.99731,0.0,0.32951]
[1778067766707,56.12,82522.25,0.0,-0.99732,0.0,0.32792]
[1778067767714,56.12,82519.84,0.0,-0.99733,0.0,0.32692]
[1778067768684,56.12,82519.84,0.0,-0.99733,0.0,0.32692]
[1778067768721,56.12,82516.63,0.0,-0.99734,0.0,0.3256]
[1778067768825,56.12,82516.63,0.0,-0.99734,0.0,0.3256]
[1778067769952,56.12,82516.83,0.0,-0.99734,0.0,0.32568]
[1778067770074,56.12,82516.83,0.0,-0.99734,0.0,0.32568]
[1778067770736,56.12,82516.42,0.0,-0.99734,0.0,0.32551]
[1778067771743,56.12,82513.51,0.0,-0.99735,0.0,0.32432]
[1778067775326,56.12,82511.73,0.0,-0.99736,0.0,0.32359]
[1778067775575,56.12,82511.73,0.0,-0.99736,0.0,0.32359]
[1778067776778,56.12,82506.83,0.0,-0.99738,0.0,0.32159]
[1778067778792,56.12,82500.83,0.0,-0.9974,0.0,0.31916]
[1778067780064,56.12,82500.97,0.0,-0.9974,0.0,0.31922]
[1778067780075,56.12,82500.97,0.0,-0.9974,0.0,0.31922]
[1778067782820,56.12,82507.62,0.0,-0.99738,0.0,0.32191]
[1778067783671,56.12,82507.62,0.0,-0.99738,0.0,0.32191]
[1778067783825,56.12,82507.62,0.0,-0.99738,0.0,0.32191]
[1778067783827,56.12,82509.27,0.0,-0.99737,0.0,0.32259]
[1778067784834,56.12,82504.34,0.0,-0.99739,0.0,0.32058]
[1778067785846,56.12,82500.42,0.0,-0.9974,0.0,0.31899]
[1778067787094,56.12,82500.42,0.0,-0.9974,0.0,0.31899]
[1778067787324,56.12,82500.42,0.0,-0.9974,0.0,0.31899]
[1778067787425,56.12,82497.44,0.0,-0.99741,0.0,0.31779]
[1778067790657,56.12,82495.84,0.0,-0.99742,0.0,0.31715]
[1778067790824,56.12,82495.84,0.0,-0.99742,0.0,0.31715]
[1778067790758,56.12,82495.53,0.0,-0.99742,0.0,0.31702]
[1778067791692,56.12,82495.53,0.0,-0.99742,0.0,0.31702]
[1778067791824,56.12,82495.53,0.0,-0.99742,0.0,0.31702]
[1778067792890,56.12,82490.87,0.0,-0.99744,0.0,0.31515]
[1778067796953,56.12,82490.54,0.0,-0.99744,0.0,0.31502]
[1778067797074,56.12,82490.54,0.0,-0.99744,0.0,0.31502]
[1778067798347,56.12,82491.23,0.0,-0.99743,0.0,0.3153]
[1778067798574,56.12,82491.23,0.0,-0.99743,0.0,0.3153]
[1778067798619,56.12,82492.42,0.0,-0.99743,0.0,0.31577]
[1778067800500,56.12,82490.67,0.0,-0.99744,0.0,0.31507]
[1778067801327,56.12,82494.93,0.0,-0.99742,0.0,0.31678]
[1778067803003,56.12,82496.07,0.0,-0.99742,0.0,0.31724]
[1778067803967,56.12,82499.81,0.0,-0.9974,0.0,0.31875]
[1778067805534,56.12,82499.81,0.0,-0.9974,0.0,0.31875]
[1778067805577,56.12,82499.81,0.0,-0.9974,0.0,0.31875]
[1778067805635,56.12,82498.53,0.0,-0.99741,0.0,0.31823]
[1778067805924,56.12,82498.53,0.0,-0.99741,0.0,0.31823]
[1778067806075,56.12,82498.53,0.0,-0.99741,0.0,0.31823]
[1778067806139,56.12,82500.63,0.0,-0.9974,0.0,0.31908]
[1778067808032,56.12,82500.71,0.0,-0.9974,0.0,0.31911]
[1778067808076,56.12,82500.71,0.0,-0.9974,0.0,0.31911]
[1778067808177,56.12,82497.14,0.0,-0.99741,0.0,0.31767]
[1778067809226,56.12,82497.14,0.0,-0.99741,0.0,0.31767]
[1778067809325,56.12,82497.14,0.0,-0.99741,0.0,0.31767]
[1778067809426,56.12,82500.19,0.0,-0.9974,0.0,0.3189]
[1778067811016,56.12,82502.95,0.0,-0.9974,0.0,0.31885]
[1778067812703,56.12,82502.95,0.0,-0.9974,0.0,0.31885]
[1778067812824,56.12,82502.95,0.0,-0.9974,0.0,0.31885]
[1778067812796,56.12,82498.71,0.0,-0.99742,0.0,0.31714]
[1778067816402,56.12,82497.95,0.0,-0.99742,0.0,0.31684]
[1778067816575,56.12,82497.95,0.0,-0.99742,0.0,0.31684]
[1778067822093,56.12,82497.4,0.0,-0.99742,0.0,0.31661]
[1778067823710,56.12,82497.4,0.0,-0.99742,0.0,0.31661]
[1778067823823,56.12,82497.4,0.0,-0.99742,0.0,0.31661]
[1778067824107,56.12,82492.97,0.0,-0.99744,0.0,0.31484]
[1778067825557,56.12,82492.97,0.0,-0.99744,0.0,0.31484]
[1778067825574,56.12,82492.97,0.0,-0.99744,0.0,0.31484]
[1778067825653,56.12,82493.65,0.0,-0.99744,0.0,0.31511]
[1778067826191,56.12,82493.65,0.0,-0.99744,0.0,0.31511]
[1778067826221,56.12,82493.65,0.0,-0.99744,0.0,0.31511]
[1778067827128,56.12,82489.56,0.0,-0.99745,0.0,0.31348]
[1778067829142,56.12,82492.38,0.0,-0.99744,0.0,0.3146]
[1778067832079,56.12,82491.2,0.0,-0.99744,0.0,0.31413]
[1778067832324,56.12,82491.2,0.0,-0.99744,0.0,0.31413]
[1778067832816,56.12,82491.2,0.0,-0.99744,0.0,0.31413]
[1778067832824,56.12,82491.2,0.0,-0.99744,0.0,0.31413]
[1778067832861,56.12,82492.08,0.0,-0.99744,0.0,0.31448]
[1778067834177,56.12,82494.06,0.0,-0.99743,0.0,0.31528]
[1778067836191,56.12,82496.68,0.0,-0.99742,0.0,0.31633]
[1778067837150,56.12,82496.68,0.0,-0.99742,0.0,0.31633]
[1778067837323,56.12,82496.68,0.0,-0.99742,0.0,0.31633]
[1778067838205,56.12,82494.4,0.0,-0.99743,0.0,0.31541]
[1778067839919,56.12,82494.37,0.0,-0.99743,0.0,0.3154]
[1778067840197,56.12,82494.37,0.0,-0.99743,0.0,0.3154]
[1778067840325,56.12,82494.37,0.0,-0.99743,0.0,0.3154]
[1778067840426,56.12,82494.67,0.0,-0.99743,0.0,0.31552]
[1778067841226,56.12,82491.12,0.0,-0.99744,0.0,0.3141]
[1778067846261,56.12,82492.16,0.0,-0.99744,0.0,0.31452]
[1778067850631,56.12,82491.07,0.0,-0.99744,0.0,0.31408]
[1778067854425,56.12,82491.25,0.0,-0.99744,0.0,0.31415]
[1778067860359,56.12,82492.27,0.0,-0.99744,0.0,0.31456]
[1778067863386,56.12,82494.8,0.0,-0.99743,0.0,0.31557]
[1778067864513,56.12,82494.8,0.0,-0.99743,0.0,0.31557]
[1778067864810,56.12,82495.67,0.0,-0.99743,0.0,0.31592]
[1778067865285,56.12,82495.67,0.0,-0.99743,0.0,0.31592]
[1778067865459,56.12,82495.67,0.0,-0.99743,0.0,0.31592]
[1778067866335,56.12,82496.81,0.0,-0.99742,0.0,0.31638]
[1778067866406,56.12,82500.18,0.0,-0.99741,0.0,0.31773]
[1778067867697,56.12,82500.18,0.0,-0.99741,0.0,0.31773]
[1778067867824,56.12,82500.18,0.0,-0.99741,0.0,0.31773]
[1778067867788,56.12,82505.23,0.0,-0.99739,0.0,0.31977]
[1778067868420,56.12,82507.38,0.0,-0.99739,0.0,0.32064]
[1778067871986,56.12,82503.31,0.0,-0.99741,0.0,0.31783]
[1778067872075,56.12,82503.31,0.0,-0.99741,0.0,0.31783]
[1778067877483,56.12,82499.49,0.0,-0.99742,0.0,0.3163]
[1778067878490,56.12,82496.38,0.0,-0.99744,0.0,0.31505]
[1778067879129,56.12,82496.38,0.0,-0.99744,0.0,0.31505]
[1778067879326,56.12,82496.38,0.0,-0.99744,0.0,0.31505]
[1778067879499,56.12,82493.87,0.0,-0.99744,0.0,0.31405]
[1778067880757,56.12,82493.87,0.0,-0.99744,0.0,0.31405]
[1778067880826,56.12,82493.87,0.0,-0.99744,0.0,0.31405]
[1778067882520,56.12,82490.98,0.0,-0.99745,0.0,0.3129]
[1778067886844,56.12,82491.38,0.0,-0.99745,0.0,0.31306]
[1778067886876,56.12,82491.54,0.0,-0.99745,0.0,0.31312]
[1778067887074,56.12,82491.54,0.0,-0.99745,0.0,0.31312]
[1778067887154,56.12,82491.54,0.0,-0.99745,0.0,0.31312]
[1778067887325,56.12,82491.54,0.0,-0.99745,0.0,0.31312]
[1778067890788,56.12,82492.41,0.0,-0.99745,0.0,0.31347]
[1778067890826,56.12,82492.41,0.0,-0.99745,0.0,0.31347]
[1778067890927,56.12,82493.44,0.0,-0.99745,0.0,0.31388]
[1778067890968,56.12,82493.44,0.0,-0.99745,0.0,0.31388]
[1778067891075,56.12,82493.44,0.0,-0.99745,0.0,0.31388]
[1778067895997,56.12,82491.94,0.0,-0.99745,0.0,0.31328]
[1778067896073,56.12,82491.94,0.0,-0.99745,0.0,0.31328]
[1778067896339,56.12,82491.94,0.0,-0.99745,0.0,0.31328]
[1778067896576,56.12,82491.94,0.0,-0.99745,0.0,0.31328]
[1778067896619,56.12,82491.52,0.0,-0.99745,0.0,0.31311]
[1778067901655,56.12,82488.79,0.0,-0.99746,0.0,0.31203]
[1778067901988,56.12,82488.79,0.0,-0.99746,0.0,0.31203]
[1778067902080,56.12,82488.79,0.0,-0.99746,0.0,0.31203]
[1778067902405,56.12,82488.79,0.0,-0.99746,0.0,0.31203]
[1778067902575,56.12,82488.79,0.0,-0.99746,0.0,0.31203]
[1778067902663,56.12,82489.92,0.0,-0.99746,0.0,0.31247]
[1778067906900,56.12,82491.73,0.0,-0.99745,0.0,0.31319]
[1778067907074,56.12,82492.28,0.0,-0.99745,0.0,0.31341]
[1778067907308,56.12,82492.28,0.0,-0.99745,0.0,0.31341]
[1778067907325,56.12,82492.28,0.0,-0.99745,0.0,0.31341]
[1778067907697,56.12,82491.15,0.0,-0.99745,0.0,0.31296]
[1778067911725,56.12,82497.24,0.0,-0.99743,0.0,0.31539]
[1778067912939,56.12,82497.24,0.0,-0.99743,0.0,0.31539]
[1778067913074,56.12,82498.45,0.0,-0.99743,0.0,0.31588]
[1778067913279,56.12,82498.45,0.0,-0.99743,0.0,0.31588]
[1778067913326,56.12,82498.45,0.0,-0.99743,0.0,0.31588]
[1778067913739,56.12,82498.29,0.0,-0.99743,0.0,0.31581]
[1778067915754,56.12,82495.16,0.0,-0.99744,0.0,0.31456]
[1778067916761,56.12,82492.75,0.0,-0.99745,0.0,0.3136]
[1778067918086,56.12,82491.46,0.0,-0.99745,0.0,0.31309]
[1778067918323,56.12,82491.46,0.0,-0.99745,0.0,0.31309]
[1778067918775,56.12,82490.48,0.0,-0.99746,0.0,0.3127]
[1778067919137,56.12,82490.48,0.0,-0.99746,0.0,0.3127]
[1778067919324,56.12,82490.48,0.0,-0.99746,0.0,0.3127]
[1778067919782,56.12,82487.86,0.0,-0.99747,0.0,0.31166]
[1778067923810,56.12,82489.94,0.0,-0.99746,0.0,0.31248]
[1778067924817,56.12,82488.05,0.0,-0.99746,0.0,0.31173]
[1778067928845,56.12,82485.09,0.0,-0.99748,0.0,0.31056]
[1778067929852,56.12,82481.76,0.0,-0.99749,0.0,0.30925]
[1778067931866,56.12,82477.99,0.0,-0.99751,0.0,0.30664]
[1778067932873,56.12,82475.47,0.0,-0.99752,0.0,0.30565]
[1778067935358,56.12,82473.98,0.0,-0.99752,0.0,0.30507]
[1778067935575,56.12,82473.98,0.0,-0.99752,0.0,0.30507]
[1778067935952,56.12,82473.98,0.0,-0.99752,0.0,0.30507]
[1778067935894,56.12,82473.3,0.0,-0.99753,0.0,0.30481]
[1778067936075,56.12,82473.3,0.0,-0.99753,0.0,0.30481]
[1778067937908,56.12,82475.45,0.0,-0.99752,0.0,0.30564]
[1778067939758,56.12,82476.39,0.0,-0.99751,0.0,0.30601]
[1778067939827,56.12,82476.39,0.0,-0.99751,0.0,0.30601]
[1778067939922,56.12,82477.86,0.0,-0.99751,0.0,0.30658]
[1778067940075,56.12,82477.86,0.0,-0.99751,0.0,0.30658]
[1778067942943,56.12,82481.27,0.0,-0.9975,0.0,0.30792]
[1778067943950,56.12,82487.15,0.0,-0.99748,0.0,0.31023]
[1778067944957,56.12,82491.12,0.0,-0.99746,0.0,0.3118]
[1778067945736,56.12,82491.12,0.0,-0.99746,0.0,0.3118]
[1778067945824,56.12,82491.12,0.0,-0.99746,0.0,0.3118]
[1778067945968,56.12,82492.27,0.0,-0.99746,0.0,0.31226]
[1778067946531,56.12,82492.27,0.0,-0.99746,0.0,0.31226]
[1778067946574,56.12,82492.27,0.0,-0.99746,0.0,0.31226]
[1778067950592,56.12,82491.52,0.0,-0.99746,0.0,0.31196]
[1778067950801,56.12,82491.52,0.0,-0.99746,0.0,0.31196]
[1778067951007,56.12,82491.12,0.0,-0.99746,0.0,0.3118]
[1778067953414,56.12,82491.31,0.0,-0.99746,0.0,0.31188]
[1778067955030,56.12,82501.11,0.0,-0.99743,0.0,0.31579]
[1778067956037,56.12,82511.81,0.0,-0.99739,0.0,0.3201]
[1778067957044,56.12,82512.1,0.0,-0.99739,0.0,0.32022]
[1778067959058,56.12,82521.19,0.0,-0.99735,0.0,0.32393]
[1778067960065,56.12,82532.6,0.0,-0.99731,0.0,0.32863]
[1778067961072,56.12,82531.7,0.0,-0.99732,0.0,0.32826]
[1778067963086,56.12,82526.56,0.0,-0.99733,0.0,0.32613]
[1778067964093,56.12,82524.04,0.0,-0.99734,0.0,0.3251]
[1778067966642,56.12,82522.45,0.0,-0.99735,0.0,0.32444]
[1778067966824,56.12,82522.45,0.0,-0.99735,0.0,0.32444]
[1778067966854,56.12,82523.0,0.0,-0.99735,0.0,0.32467]
[1778067967800,56.12,82523.0,0.0,-0.99735,0.0,0.32467]
[1778067967824,56.12,82523.0,0.0,-0.99735,0.0,0.32467]
[1778067967901,56.12,82519.55,0.0,-0.99736,0.0,0.32325]
[1778067971154,56.12,82519.34,0.0,-0.99736,0.0,0.32317]
[1778067971324,56.12,82519.34,0.0,-0.99736,0.0,0.32317]
[1778067971412,56.12,82519.34,0.0,-0.99736,0.0,0.32317]
[1778067971575,56.12,82519.34,0.0,-0.99736,0.0,0.32317]
[1778067971676,56.12,82519.15,0.0,-0.99736,0.0,0.32309]
[1778067975170,56.12,82511.85,0.0,-0.99739,0.0,0.32012]
[1778067976177,56.12,82500.44,0.0,-0.99743,0.0,0.31552]
[1778067977184,56.12,82494.33,0.0,-0.99745,0.0,0.31308]
[1778067978191,56.12,82486.64,0.0,-0.99748,0.0,0.31003]
[1778067979198,56.12,82482.55,0.0,-0.99749,0.0,0.30842]
[1778067980820,56.12,82482.55,0.0,-0.99749,0.0,0.30842]
[1778067980825,56.12,82482.55,0.0,-0.99749,0.0,0.30842]
[1778067980921,56.12,82483.62,0.0,-0.99749,0.0,0.30884]
[1778067981167,56.12,82483.62,0.0,-0.99749,0.0,0.30884]
[1778067981325,56.12,82483.62,0.0,-0.99749,0.0,0.30884]
[1778067988023,56.12,82484.21,0.0,-0.99749,0.0,0.30907]
[1778067987258,56.12,82486.64,0.0,-0.99748,0.0,0.31003]
[1778067988075,56.12,82486.64,0.0,-0.99748,0.0,0.31003]
[1778067988243,56.12,82486.64,0.0,-0.99748,0.0,0.31003]
[1778067988327,56.12,82486.64,0.0,-0.99748,0.0,0.31003]
[1778067988328,56.12,82488.23,0.0,-0.99747,0.0,0.31066]
[1778067989272,56.12,82491.33,0.0,-0.99746,0.0,0.31189]
[1778067990279,56.12,82493.45,0.0,-0.99745,0.0,0.31273]
[1778067991363,56.12,82493.45,0.0,-0.99745,0.0,0.31273]
[1778067991423,56.12,82493.45,0.0,-0.99745,0.0,0.31273]
[1778067991576,56.12,82493.45,0.0,-0.99745,0.0,0.31273]
[1778067991605,56.12,82493.64,0.0,-0.99746,0.0,0.31166]
[1778067993300,56.12,82491.29,0.0,-0.99747,0.0,0.31073]
[1778067997203,56.12,82489.84,0.0,-0.99748,0.0,0.31015]
[1778067997324,56.12,82489.84,0.0,-0.99748,0.0,0.31015]
[1778067997358,56.12,82489.84,0.0,-0.99748,0.0,0.31015]
[1778067997576,56.12,82489.84,0.0,-0.99748,0.0,0.31015]
[1778067997656,56.12,82487.71,0.0,-0.99748,0.0,0.30931]
[1778067998335,56.12,82485.75,0.0,-0.99749,0.0,0.30854]
[1778067999342,56.12,82487.63,0.0,-0.99748,0.0,0.30928]
[1778068004218,56.12,82488.27,0.0,-0.99748,0.0,0.30953]
[1778068004324,56.12,82488.27,0.0,-0.99748,0.0,0.30953]
[1778068004377,56.12,82490.39,0.0,-0.99747,0.0,0.31037]
[1778068005383,56.12,82490.39,0.0,-0.99747,0.0,0.31037]
[1778068005574,56.12,82490.39,0.0,-0.99747,0.0,0.31037]
[1778068006391,56.12,82493.09,0.0,-0.99747,0.0,0.31144]
[1778068008608,56.12,82492.27,0.0,-0.99747,0.0,0.31111]
[1778068008825,56.12,82492.27,0.0,-0.99747,0.0,0.31111]
[1778068008841,56.12,82490.35,0.0,-0.99747,0.0,0.31035]
[1778068011680,56.12,82489.7,0.0,-0.99748,0.0,0.3101]
[1778068011825,56.12,82489.7,0.0,-0.99748,0.0,0.3101]
[1778068011857,56.12,82490.35,0.0,-0.99747,0.0,0.31035]
[1778068014448,56.12,82492.13,0.0,-0.99747,0.0,0.31106]
[1778068016326,56.12,82492.88,0.0,-0.99747,0.0,0.31136]
[1778068016577,56.12,82492.88,0.0,-0.99747,0.0,0.31136]
[1778068018326,56.12,82493.18,0.0,-0.99746,0.0,0.31147]
[1778068018476,56.12,82492.65,0.0,-0.99747,0.0,0.31126]
[1778068019483,56.12,82495.15,0.0,-0.99746,0.0,0.31226]
[1778068020351,56.12,82495.15,0.0,-0.99746,0.0,0.31226]
[1778068020475,56.12,82495.15,0.0,-0.99746,0.0,0.31226]
[1778068020578,56.12,82495.15,0.0,-0.99746,0.0,0.31226]
[1778068020659,56.12,82493.18,0.0,-0.99746,0.0,0.31147]
[1778068021497,56.12,82499.63,0.0,-0.99744,0.0,0.31404]
[1778068022504,56.12,82504.75,0.0,-0.99742,0.0,0.31609]
[1778068023511,56.12,82512.78,0.0,-0.99739,0.0,0.31932]
[1778068024518,56.12,82515.74,0.0,-0.99738,0.0,0.32053]
[1778068027108,56.12,82516.37,0.0,-0.99738,0.0,0.32078]
[1778068027258,56.12,82516.37,0.0,-0.99738,0.0,0.32078]
[1778068027864,56.12,82516.37,0.0,-0.99738,0.0,0.32078]
[1778068028074,56.12,82516.37,0.0,-0.99738,0.0,0.32078]
[1778068027894,56.12,82519.03,0.0,-0.99737,0.0,0.32186]
[1778068028546,56.12,82524.85,0.0,-0.99735,0.0,0.32424]
[1778068029553,56.12,82529.15,0.0,-0.99733,0.0,0.32601]
[1778068031567,56.12,82539.1,0.0,-0.9973,0.0,0.33014]
[1778068032574,56.12,82543.05,0.0,-0.99728,0.0,0.33179]
[1778068034589,56.12,82554.91,0.0,-0.99724,0.0,0.33678]
[1778068035596,56.12,82561.89,0.0,-0.99721,0.0,0.33975]
[1778068039624,56.12,82562.57,0.0,-0.99721,0.0,0.34004]
[1778068041638,56.12,82564.97,0.0,-0.9972,0.0,0.34107]
[1778068042646,56.12,82568.21,0.0,-0.99719,0.0,0.34246]
[1778068043653,56.12,82561.1,0.0,-0.99721,0.0,0.33941]
[1778068044660,56.12,82545.71,0.0,-0.99727,0.0,0.3329]
[1778068045667,56.12,82539.29,0.0,-0.9973,0.0,0.33022]
[1778068046674,56.12,82533.99,0.0,-0.99732,0.0,0.32801]
[1778068048688,56.12,82537.36,0.0,-0.9973,0.0,0.32941]
[1778068050702,56.12,82541.99,0.0,-0.99729,0.0,0.33134]
[1778068051709,56.12,82538.14,0.0,-0.99731,0.0,0.32854]
[1778068052716,56.12,82522.97,0.0,-0.99737,0.0,0.32229]
[1778068053726,56.12,82513.66,0.0,-0.9974,0.0,0.31851]
[1778068054733,56.12,82518.73,0.0,-0.99738,0.0,0.32057]
[1778068055740,56.12,82523.77,0.0,-0.99736,0.0,0.32262]
[1778068056172,56.12,82523.77,0.0,-0.99736,0.0,0.32262]
[1778068056323,56.12,82523.77,0.0,-0.99736,0.0,0.32262]
[1778068056330,56.12,82523.77,0.0,-0.99736,0.0,0.32262]
[1778068056593,56.12,82523.77,0.0,-0.99736,0.0,0.32262]
[1778068056747,56.12,82523.32,0.0,-0.99737,0.0,0.32244]
[1778068060775,56.12,82526.45,0.0,-0.99735,0.0,0.32372]
[1778068061782,56.12,82528.37,0.0,-0.99735,0.0,0.32451]
[1778068062950,56.12,82528.37,0.0,-0.99735,0.0,0.32451]
[1778068063077,56.12,82528.37,0.0,-0.99735,0.0,0.32451]
[1778068062953,56.12,82529.7,0.0,-0.99734,0.0,0.32505]
[1778068063154,56.12,82529.7,0.0,-0.99734,0.0,0.32505]
[1778068063325,56.12,82529.7,0.0,-0.99734,0.0,0.32505]
[1778068068833,56.12,82531.83,0.0,-0.99733,0.0,0.32593]
[1778068069957,56.12,82531.83,0.0,-0.99733,0.0,0.32593]
[1778068070024,56.12,82531.83,0.0,-0.99733,0.0,0.32593]
[1778068070077,56.12,82531.83,0.0,-0.99733,0.0,0.32593]
[1778068070058,56.12,82531.88,0.0,-0.99733,0.0,0.32595]
[1778068072909,56.12,82531.29,0.0,-0.99734,0.0,0.32571]
[1778068073060,56.12,82531.29,0.0,-0.99734,0.0,0.32571]
[1778068073075,56.12,82531.29,0.0,-0.99734,0.0,0.32571]
[1778068073010,56.12,82531.58,0.0,-0.99734,0.0,0.32583]
[1778068073868,56.12,82533.45,0.0,-0.99733,0.0,0.3266]
[1778068075767,56.12,82532.68,0.0,-0.99733,0.0,0.32628]
[1778068075824,56.12,82532.68,0.0,-0.99733,0.0,0.32628]
[1778068075862,56.12,82532.68,0.0,-0.99733,0.0,0.32628]
[1778068076074,56.12,82532.68,0.0,-0.99733,0.0,0.32628]
[1778068076075,56.12,82532.98,0.0,-0.99733,0.0,0.3264]
[1778068076889,56.12,82530.95,0.0,-0.99734,0.0,0.32557]
[1778068078903,56.12,82529.14,0.0,-0.99734,0.0,0.32482]
[1778068079411,56.12,82529.14,0.0,-0.99734,0.0,0.32482]
[1778068079575,56.12,82529.14,0.0,-0.99734,0.0,0.32482]
[1778068079910,56.12,82530.9,0.0,-0.99734,0.0,0.32555]
[1778068080917,56.12,82528.48,0.0,-0.99735,0.0,0.32455]
[1778068082521,56.12,82528.2,0.0,-0.99735,0.0,0.32444]
[1778068082574,56.12,82528.2,0.0,-0.99735,0.0,0.32444]
[1778068082931,56.12,82529.07,0.0,-0.99734,0.0,0.32479]
[1778068083321,56.12,82529.07,0.0,-0.99734,0.0,0.32479]
[1778068083575,56.12,82529.07,0.0,-0.99734,0.0,0.32479]
[1778068087966,56.12,82532.48,0.0,-0.99733,0.0,0.3262]
[1778068089980,56.12,82537.55,0.0,-0.99731,0.0,0.32829]
[1778068090987,56.12,82543.09,0.0,-0.99729,0.0,0.3306]
[1778068091681,56.12,82543.09,0.0,-0.99729,0.0,0.3306]
[1778068091825,56.12,82543.09,0.0,-0.99729,0.0,0.3306]
[1778068091951,56.12,82543.09,0.0,-0.99729,0.0,0.3306]
[1778068092076,56.12,82543.09,0.0,-0.99729,0.0,0.3306]
[1778068092114,56.12,82549.09,0.0,-0.99727,0.0,0.33311]
[1778068093001,56.12,82546.79,0.0,-0.99728,0.0,0.33215]
[1778068094943,56.12,82547.82,0.0,-0.99727,0.0,0.33258]
[1778068095080,56.12,82547.82,0.0,-0.99727,0.0,0.33258]
[1778068097700,56.12,82546.59,0.0,-0.99728,0.0,0.33206]
[1778068097825,56.12,82546.59,0.0,-0.99728,0.0,0.33206]
[1778068098036,56.12,82547.2,0.0,-0.99728,0.0,0.33232]
[1778068098762,56.12,82547.2,0.0,-0.99728,0.0,0.33232]
[1778068098826,56.12,82547.2,0.0,-0.99728,0.0,0.33232]
[1778068099043,56.12,82549.03,0.0,-0.99727,0.0,0.33309]
[1778068101057,56.12,82547.33,0.0,-0.99728,0.0,0.33237]
[1778068102717,56.12,82547.49,0.0,-0.99728,0.0,0.33244]
[1778068102824,56.12,82547.49,0.0,-0.99728,0.0,0.33244]
[1778068103236,56.12,82546.1,0.0,-0.99728,0.0,0.33186]
[1778068103324,56.12,82546.1,0.0,-0.99728,0.0,0.33186]
[1778068104078,56.12,82546.57,0.0,-0.99728,0.0,0.33206]
[1778068106092,56.12,82544.8,0.0,-0.99729,0.0,0.33131]
[1778068107269,56.12,82543.24,0.0,-0.99729,0.0,0.33066]
[1778068107325,56.12,82543.24,0.0,-0.99729,0.0,0.33066]
[1778068109113,56.12,82539.99,0.0,-0.9973,0.0,0.32931]
[1778068110120,56.12,82537.56,0.0,-0.99731,0.0,0.3283]
[1778068110684,56.12,82537.56,0.0,-0.99731,0.0,0.3283]
[1778068110815,56.12,82537.56,0.0,-0.99731,0.0,0.3283]
[1778068110824,56.12,82537.56,0.0,-0.99731,0.0,0.3283]
[1778068111127,56.12,82535.39,0.0,-0.99733,0.0,0.32621]
[1778068112134,56.12,82533.39,0.0,-0.99734,0.0,0.32538]
[1778068114733,56.12,82532.13,0.0,-0.99734,0.0,0.32487]
[1778068114826,56.12,82532.13,0.0,-0.99734,0.0,0.32487]
[1778068115155,56.12,82530.45,0.0,-0.99735,0.0,0.32418]
[1778068115380,56.12,82530.45,0.0,-0.99735,0.0,0.32418]
[1778068115575,56.12,82530.45,0.0,-0.99735,0.0,0.32418]
[1778068116162,56.12,82528.63,0.0,-0.99736,0.0,0.32343]
[1778068117170,56.12,82516.57,0.0,-0.9974,0.0,0.31852]
[1778068118177,56.12,82502.17,0.0,-0.99745,0.0,0.31275]
[1778068119184,56.12,82501.51,0.0,-0.99745,0.0,0.31248]
[1778068120191,56.12,82499.3,0.0,-0.99746,0.0,0.31161]
[1778068121556,56.12,82499.3,0.0,-0.99746,0.0,0.31161]
[1778068121575,56.12,82499.3,0.0,-0.99746,0.0,0.31161]
[1778068128247,56.12,82501.08,0.0,-0.99746,0.0,0.31231]
[1778068131268,56.12,82503.75,0.0,-0.99745,0.0,0.31337]
[1778068132275,56.12,82507.06,0.0,-0.99743,0.0,0.3147]
[1778068134022,56.12,82507.06,0.0,-0.99743,0.0,0.3147]
[1778068134075,56.12,82507.06,0.0,-0.99743,0.0,0.3147]
[1778068134176,56.12,82507.77,0.0,-0.99743,0.0,0.31498]
[1778068135296,56.12,82504.09,0.0,-0.99744,0.0,0.31351]
[1778068140331,56.12,82503.48,0.0,-0.99745,0.0,0.31327]
[1778068141338,56.12,82507.02,0.0,-0.99743,0.0,0.31468]
[1778068142470,56.12,82507.02,0.0,-0.99743,0.0,0.31468]
[1778068142574,56.12,82507.02,0.0,-0.99743,0.0,0.31468]
[1778068142827,56.12,82507.02,0.0,-0.99743,0.0,0.31468]
[1778068142916,56.12,82509.28,0.0,-0.99743,0.0,0.31559]
[1778068143352,56.12,82513.93,0.0,-0.99741,0.0,0.31746]
[1778068144359,56.12,82515.48,0.0,-0.9974,0.0,0.31808]
[1778068146677,56.12,82514.86,0.0,-0.99741,0.0,0.31783]
[1778068146762,56.12,82521.28,0.0,-0.99738,0.0,0.32043]
[1778068147380,56.12,82530.78,0.0,-0.99735,0.0,0.32431]
[1778068148388,56.12,82541.23,0.0,-0.99731,0.0,0.32863]
[1778068149394,56.12,82548.58,0.0,-0.99728,0.0,0.33169]
[1778068154429,56.12,82546.5,0.0,-0.99729,0.0,0.33082]
[1778068155436,56.12,82532.64,0.0,-0.99734,0.0,0.32508]
[1778068156443,56.12,82525.92,0.0,-0.99737,0.0,0.32232]
[1778068158261,56.12,82525.8,0.0,-0.99737,0.0,0.32227]
[1778068158325,56.12,82525.8,0.0,-0.99737,0.0,0.32227]
[1778068158991,56.12,82525.8,0.0,-0.99737,0.0,0.32227]
[1778068159075,56.12,82525.8,0.0,-0.99737,0.0,0.32227]
[1778068159158,56.12,82526.88,0.0,-0.99736,0.0,0.32271]
[1778068164499,56.12,82525.46,0.0,-0.99737,0.0,0.32213]
[1778068165510,56.12,82525.46,0.0,-0.99737,0.0,0.32213]
[1778068165575,56.12,82525.46,0.0,-0.99737,0.0,0.32213]
[1778068166025,56.12,82525.46,0.0,-0.99737,0.0,0.32213]
[1778068166074,56.12,82525.46,0.0,-0.99737,0.0,0.32213]
[1778068166126,56.12,82526.54,0.0,-0.99736,0.0,0.32257]
[1778068167520,56.12,82524.51,0.0,-0.99737,0.0,0.32175]
[1778068169393,56.12,82525.7,0.0,-0.99737,0.0,0.32223]
[1778068169575,56.12,82525.7,0.0,-0.99737,0.0,0.32223]
[1778068170018,56.12,82525.7,0.0,-0.99737,0.0,0.32223]
[1778068170074,56.12,82525.7,0.0,-0.99737,0.0,0.32223]
[1778068170095,56.12,82524.4,0.0,-0.99737,0.0,0.3217]
[1778068170541,56.12,82520.06,0.0,-0.99739,0.0,0.31993]
[1778068171548,56.12,82521.11,0.0,-0.99739,0.0,0.31919]
[1778068176728,56.12,82520.55,0.0,-0.99739,0.0,0.31896]
[1778068176796,56.12,82520.55,0.0,-0.99739,0.0,0.31896]
[1778068176876,56.12,82520.31,0.0,-0.9974,0.0,0.31886]
[1778068178146,56.12,82518.33,0.0,-0.9974,0.0,0.31806]
[1778068178799,56.12,82518.33,0.0,-0.9974,0.0,0.31806]
[1778068178827,56.12,82518.33,0.0,-0.9974,0.0,0.31806]
[1778068184403,56.12,82519.0,0.0,-0.9974,0.0,0.31834]
[1778068184578,56.12,82519.0,0.0,-0.9974,0.0,0.31834]
[1778068184837,56.12,82519.0,0.0,-0.9974,0.0,0.31834]
[1778068185075,56.12,82519.0,0.0,-0.9974,0.0,0.31834]
[1778068185176,56.12,82520.57,0.0,-0.99739,0.0,0.31897]
[1778068188668,56.12,82519.1,0.0,-0.9974,0.0,0.31838]
[1778068190609,56.12,82519.16,0.0,-0.9974,0.0,0.3184]
[1778068190850,56.12,82519.16,0.0,-0.9974,0.0,0.3184]
[1778068190943,56.12,82517.9,0.0,-0.9974,0.0,0.31789]
[1778068191689,56.12,82520.8,0.0,-0.99739,0.0,0.31906]
[1778068193703,56.12,82522.69,0.0,-0.99739,0.0,0.31983]
[1778068194711,56.12,82522.69,0.0,-0.99739,0.0,0.31983]
[1778068194813,56.12,82522.44,0.0,-0.99739,0.0,0.31973]
[1778068198738,56.12,82525.02,0.0,-0.99738,0.0,0.32078]
[1778068201759,56.12,82526.25,0.0,-0.99737,0.0,0.32128]
[1778068204780,56.12,82527.8,0.0,-0.99737,0.0,0.32191]
[1778068205787,56.12,82535.34,0.0,-0.99734,0.0,0.325]
[1778068207092,56.12,82535.34,0.0,-0.99734,0.0,0.325]
[1778068207181,56.12,82539.04,0.0,-0.99733,0.0,0.32652]
[1778068207324,56.12,82539.04,0.0,-0.99733,0.0,0.32652]
[1778068207923,56.12,82539.04,0.0,-0.99733,0.0,0.32652]
[1778068208074,56.12,82539.04,0.0,-0.99733,0.0,0.32652]
[1778068208175,56.12,82545.92,0.0,-0.9973,0.0,0.32938]
[1778068209816,56.12,82547.34,0.0,-0.9973,0.0,0.32997]
[1778068212837,56.12,82549.0,0.0,-0.99729,0.0,0.33066]
[1778068213511,56.12,82549.0,0.0,-0.99729,0.0,0.33066]
[1778068213574,56.12,82549.0,0.0,-0.99729,0.0,0.33066]
[1778068213844,56.12,82549.33,0.0,-0.99729,0.0,0.3308]
[1778068214643,56.12,82549.33,0.0,-0.99729,0.0,0.3308]
[1778068214826,56.12,82549.33,0.0,-0.99729,0.0,0.3308]
[1778068219219,56.12,82550.5,0.0,-0.99728,0.0,0.33129]
[1778068219323,56.12,82550.14,0.0,-0.99729,0.0,0.33114]
[1778068219527,56.12,82550.14,0.0,-0.99729,0.0,0.33114]
[1778068219574,56.12,82550.14,0.0,-0.99729,0.0,0.33114]
[1778068219887,56.12,82550.34,0.0,-0.99728,0.0,0.33122]
[1778068221901,56.12,82548.61,0.0,-0.99729,0.0,0.3305]
[1778068225647,56.12,82548.82,0.0,-0.99729,0.0,0.33059]
[1778068225824,56.12,82548.82,0.0,-0.99729,0.0,0.33059]
[1778068230168,56.12,82550.3,0.0,-0.99728,0.0,0.33121]
[1778068230483,56.12,82550.25,0.0,-0.99728,0.0,0.33119]
[1778068230574,56.12,82550.25,0.0,-0.99728,0.0,0.33119]
[1778068232824,56.12,82550.94,0.0,-0.99728,0.0,0.33147]
[1778068232978,56.12,82550.85,0.0,-0.99729,0.0,0.33023]
[1778068235345,56.12,82552.0,0.0,-0.99729,0.0,0.33071]
[1778068235574,56.12,82552.0,0.0,-0.99729,0.0,0.33071]
[1778068235999,56.12,82554.76,0.0,-0.99728,0.0,0.33187]
[1778068238013,56.12,82557.83,0.0,-0.99727,0.0,0.33316]
[1778068239022,56.12,82555.36,0.0,-0.99728,0.0,0.33212]
[1778068239586,56.12,82555.36,0.0,-0.99728,0.0,0.33212]
[1778068239824,56.12,82555.36,0.0,-0.99728,0.0,0.33212]
[1778068242621,56.12,82553.66,0.0,-0.99728,0.0,0.33141]
[1778068242824,56.12,82553.66,0.0,-0.99728,0.0,0.33141]
[1778068243048,56.12,82554.08,0.0,-0.99728,0.0,0.33158]
[1778068245352,56.12,82553.75,0.0,-0.99728,0.0,0.33144]
[1778068245574,56.12,82553.75,0.0,-0.99728,0.0,0.33144]
[1778068246069,56.12,82551.47,0.0,-0.99729,0.0,0.33049]
[1778068250428,56.12,82552.54,0.0,-0.99729,0.0,0.33094]
[1778068250575,56.12,82552.54,0.0,-0.99729,0.0,0.33094]
[1778068251104,56.12,82553.41,0.0,-0.99728,0.0,0.3313]
[1778068251612,56.12,82553.41,0.0,-0.99728,0.0,0.3313]
[1778068251824,56.12,82553.41,0.0,-0.99728,0.0,0.3313]
[1778068252111,56.12,82558.88,0.0,-0.99726,0.0,0.3336]
[1778068254127,56.12,82564.69,0.0,-0.99724,0.0,0.33605]
[1778068255925,56.12,82565.64,0.0,-0.99724,0.0,0.33645]
[1778068256075,56.12,82565.64,0.0,-0.99724,0.0,0.33645]
[1778068260206,56.12,82563.74,0.0,-0.99724,0.0,0.33565]
[1778068260325,56.12,82565.68,0.0,-0.99724,0.0,0.33647]
[1778068261856,56.12,82565.7,0.0,-0.99724,0.0,0.33648]
[1778068262076,56.12,82565.7,0.0,-0.99724,0.0,0.33648]
[1778068265204,56.12,82562.89,0.0,-0.99725,0.0,0.33529]
[1778068267218,56.12,82560.7,0.0,-0.99726,0.0,0.33436]
[1778068267362,56.12,82560.7,0.0,-0.99726,0.0,0.33436]
[1778068267575,56.12,82560.7,0.0,-0.99726,0.0,0.33436]
[1778068268228,56.12,82558.28,0.0,-0.99726,0.0,0.33335]
[1778068268437,56.12,82558.28,0.0,-0.99726,0.0,0.33335]
[1778068268576,56.12,82558.28,0.0,-0.99726,0.0,0.33335]
[1778068268678,56.12,82558.28,0.0,-0.99726,0.0,0.33335]
[1778068271246,56.12,82555.51,0.0,-0.99727,0.0,0.33218]
[1778068274388,56.12,82554.26,0.0,-0.99728,0.0,0.33166]
[1778068274589,56.12,82554.26,0.0,-0.99728,0.0,0.33166]
[1778068284337,56.12,82554.01,0.0,-0.99728,0.0,0.33155]
[1778068286858,56.12,82553.99,0.0,-0.99728,0.0,0.33154]
[1778068287074,56.12,82553.99,0.0,-0.99728,0.0,0.33154]
[1778068289345,56.12,82552.61,0.0,-0.99729,0.0,0.33097]
[1778068288365,56.12,82549.75,0.0,-0.9973,0.0,0.32977]
[1778068289573,56.12,82549.75,0.0,-0.9973,0.0,0.32977]
[1778068289674,56.12,82545.53,0.0,-0.99731,0.0,0.32802]
[1778068291906,56.12,82545.72,0.0,-0.99731,0.0,0.3281]
[1778068292074,56.12,82545.72,0.0,-0.99731,0.0,0.3281]
[1778068292149,56.12,82546.1,0.0,-0.99732,0.0,0.32706]
[1778068295103,56.12,82544.84,0.0,-0.99732,0.0,0.32654]
[1778068295278,56.12,82544.84,0.0,-0.99732,0.0,0.32654]
[1778068295306,56.12,82539.2,0.0,-0.99735,0.0,0.32421]
[1778068295414,56.12,82532.77,0.0,-0.99737,0.0,0.32158]
[1778068296421,56.12,82530.12,0.0,-0.99738,0.0,0.3205]
[1778068300423,56.12,82530.33,0.0,-0.99738,0.0,0.32058]
[1778068300574,56.12,82530.33,0.0,-0.99738,0.0,0.32058]
[1778068300675,56.12,82532.45,0.0,-0.99737,0.0,0.32145]
[1778068301456,56.12,82536.15,0.0,-0.99736,0.0,0.32296]
[1778068302743,56.12,82536.15,0.0,-0.99736,0.0,0.32296]
[1778068302824,56.12,82536.15,0.0,-0.99736,0.0,0.32296]
[1778068302844,56.12,82536.6,0.0,-0.99735,0.0,0.32314]
[1778068304674,56.12,82536.53,0.0,-0.99736,0.0,0.32312]
[1778068304825,56.12,82536.53,0.0,-0.99736,0.0,0.32312]
[1778068309074,56.12,82538.36,0.0,-0.99735,0.0,0.32387]
[1778068309146,56.12,82542.14,0.0,-0.99733,0.0,0.32542]
[1778068309512,56.12,82547.64,0.0,-0.99731,0.0,0.3277]
[1778068310519,56.12,82551.98,0.0,-0.9973,0.0,0.3295]
[1778068312709,56.12,82550.13,0.0,-0.9973,0.0,0.32873]
[1778068316825,56.12,82549.56,0.0,-0.99731,0.0,0.32849]
[1778068321597,56.12,82544.11,0.0,-0.99733,0.0,0.32623]
[1778068322604,56.12,82539.46,0.0,-0.99734,0.0,0.32432]
[1778068324624,56.12,82537.43,0.0,-0.99735,0.0,0.32349]
[1778068325630,56.12,82534.23,0.0,-0.99736,0.0,0.32218]
[1778068326434,56.12,82534.23,0.0,-0.99736,0.0,0.32218]
[1778068326496,56.12,82534.23,0.0,-0.99736,0.0,0.32218]
[1778068326575,56.12,82534.23,0.0,-0.99736,0.0,0.32218]
[1778068326637,56.12,82531.62,0.0,-0.99737,0.0,0.32111]
[1778068331678,56.12,82529.94,0.0,-0.99738,0.0,0.32043]
[1778068336714,56.12,82529.48,0.0,-0.99738,0.0,0.32024]
[1778068338728,56.12,82527.33,0.0,-0.99739,0.0,0.31937]
[1778068342118,56.12,82527.3,0.0,-0.99739,0.0,0.31935]
[1778068342198,56.12,82527.3,0.0,-0.99739,0.0,0.31935]
[1778068342324,56.12,82527.3,0.0,-0.99739,0.0,0.31935]
[1778068342299,56.12,82526.91,0.0,-0.99739,0.0,0.3192]
[1778068343763,56.12,82528.98,0.0,-0.99738,0.0,0.32004]
[1778068347791,56.12,82531.37,0.0,-0.99737,0.0,0.32101]
[1778068348798,56.12,82536.4,0.0,-0.99736,0.0,0.32306]
[1778068349805,56.12,82542.18,0.0,-0.99733,0.0,0.32544]
[1778068350812,56.12,82539.68,0.0,-0.99734,0.0,0.32441]
[1778068352150,56.12,82539.68,0.0,-0.99734,0.0,0.32441]
[1778068352270,56.12,82539.68,0.0,-0.99734,0.0,0.32441]
[1778068352324,56.12,82539.68,0.0,-0.99734,0.0,0.32441]
[1778068352311,56.12,82541.82,0.0,-0.99735,0.0,0.3241]
[1778068357861,56.12,82541.48,0.0,-0.99735,0.0,0.32396]
[1778068361403,56.12,82541.62,0.0,-0.99735,0.0,0.32402]
[1778068361576,56.12,82541.68,0.0,-0.99735,0.0,0.32404]
[1778068361607,56.12,82541.68,0.0,-0.99735,0.0,0.32404]
[1778068361824,56.12,82541.68,0.0,-0.99735,0.0,0.32404]
[1778068361826,56.12,82541.68,0.0,-0.99735,0.0,0.32404]
[1778068366924,56.12,82541.78,0.0,-0.99735,0.0,0.32408]
[1778068369945,56.12,82539.37,0.0,-0.99735,0.0,0.3231]
[1778068371894,56.12,82538.81,0.0,-0.99736,0.0,0.32287]
[1778068372074,56.12,82538.81,0.0,-0.99736,0.0,0.32287]
[1778068374980,56.12,82534.73,0.0,-0.99737,0.0,0.3212]
[1778068377286,56.12,82535.16,0.0,-0.99737,0.0,0.32137]
[1778068377324,56.12,82535.16,0.0,-0.99737,0.0,0.32137]
[1778068377341,56.12,82535.16,0.0,-0.99737,0.0,0.32137]
[1778068377382,56.12,82536.29,0.0,-0.99737,0.0,0.32184]
[1778068377575,56.12,82536.29,0.0,-0.99737,0.0,0.32184]
[1778068380021,56.12,82532.78,0.0,-0.99738,0.0,0.3204]
[1778068384047,56.12,82536.56,0.0,-0.99736,0.0,0.32195]
[1778068385054,56.12,82539.91,0.0,-0.99735,0.0,0.32332]
[1778068386119,56.12,82539.91,0.0,-0.99735,0.0,0.32332]
[1778068386323,56.12,82539.91,0.0,-0.99735,0.0,0.32332]
[1778068390090,56.12,82537.12,0.0,-0.99736,0.0,0.32217]
[1778068392105,56.12,82539.18,0.0,-0.99735,0.0,0.32302]
[1778068392670,56.12,82539.18,0.0,-0.99735,0.0,0.32302]
[1778068392826,56.12,82539.18,0.0,-0.99735,0.0,0.32302]
[1778068393113,56.12,82534.5,0.0,-0.99737,0.0,0.32111]
[1778068394120,56.12,82528.41,0.0,-0.99739,0.0,0.31863]
[1778068395553,56.12,82529.09,0.0,-0.99739,0.0,0.31891]
[1778068395574,56.12,82529.09,0.0,-0.99739,0.0,0.31891]
[1778068396134,56.12,82528.32,0.0,-0.99739,0.0,0.31859]
[1778068399155,56.12,82531.35,0.0,-0.99738,0.0,0.31982]
[1778068403507,56.12,82532.55,0.0,-0.99738,0.0,0.32031]
[1778068403576,56.12,82532.55,0.0,-0.99738,0.0,0.32031]
[1778068407211,56.12,82535.53,0.0,-0.99737,0.0,0.32153]
[1778068411212,56.12,82535.45,0.0,-0.99737,0.0,0.32149]
[1778068411325,56.12,82535.45,0.0,-0.99737,0.0,0.32149]
[1778068411355,56.12,82536.88,0.0,-0.99737,0.0,0.3209]
[1778068411743,56.12,82536.88,0.0,-0.99737,0.0,0.3209]
[1778068411824,56.12,82536.88,0.0,-0.99737,0.0,0.3209]
[1778068412246,56.12,82537.96,0.0,-0.99737,0.0,0.32134]
[1778068414522,56.12,82537.04,0.0,-0.99737,0.0,0.32096]
[1778068414577,56.12,82537.04,0.0,-0.99737,0.0,0.32096]
[1778068418288,56.12,82533.29,0.0,-0.99739,0.0,0.31944]
[1778068421309,56.12,82531.02,0.0,-0.99739,0.0,0.31852]
[1778068421836,56.12,82531.02,0.0,-0.99739,0.0,0.31852]
[1778068422074,56.12,82531.02,0.0,-0.99739,0.0,0.31852]
[1778068422183,56.12,82531.02,0.0,-0.99739,0.0,0.31852]
[1778068422325,56.12,82531.02,0.0,-0.99739,0.0,0.31852]
[1778068422422,56.12,82530.92,0.0,-0.99739,0.0,0.31847]
[1778068428358,56.12,82529.91,0.0,-0.9974,0.0,0.31807]
[1778068431563,56.12,82530.1,0.0,-0.9974,0.0,0.31814]
[1778068431577,56.12,82530.1,0.0,-0.9974,0.0,0.31814]
[1778068436414,56.12,82532.07,0.0,-0.99739,0.0,0.31894]
[1778068437421,56.12,82535.38,0.0,-0.99738,0.0,0.32029]
[1778068437908,56.12,82535.38,0.0,-0.99738,0.0,0.32029]
[1778068438074,56.12,82535.38,0.0,-0.99738,0.0,0.32029]
[1778068438134,56.12,82535.38,0.0,-0.99738,0.0,0.32029]
[1778068438325,56.12,82535.38,0.0,-0.99738,0.0,0.32029]
[1778068438428,56.12,82536.53,0.0,-0.99737,0.0,0.32075]
[1778068442501,56.12,82534.2,0.0,-0.99738,0.0,0.31981]
[1778068445522,56.12,82531.99,0.0,-0.99739,0.0,0.31891]
[1778068446869,56.12,82531.99,0.0,-0.99739,0.0,0.31891]
[1778068447074,56.12,82531.99,0.0,-0.99739,0.0,0.31891]
[1778068448139,56.12,82533.13,0.0,-0.99739,0.0,0.31937]
[1778068448544,56.12,82527.57,0.0,-0.99741,0.0,0.31712]
[1778068450558,56.12,82530.08,0.0,-0.9974,0.0,0.31814]
[1778068451616,56.12,82530.08,0.0,-0.9974,0.0,0.31814]
[1778068452044,56.12,82530.08,0.0,-0.9974,0.0,0.31814]
[1778068452137,56.12,82533.05,0.0,-0.99739,0.0,0.31934]
[1778068453579,56.12,82529.86,0.0,-0.9974,0.0,0.31805]
[1778068455813,56.12,82530.68,0.0,-0.9974,0.0,0.31838]
[1778068456600,56.12,82528.12,0.0,-0.9974,0.0,0.31734]
[1778068457607,56.12,82522.94,0.0,-0.99742,0.0,0.31526]
[1778068458614,56.12,82525.09,0.0,-0.99742,0.0,0.31612]
[1778068459621,56.12,82529.61,0.0,-0.9974,0.0,0.31794]
[1778068462060,56.12,82529.7,0.0,-0.9974,0.0,0.31798]
[1778068462642,56.12,82527.25,0.0,-0.99741,0.0,0.31699]
[1778068463649,56.12,82524.21,0.0,-0.99742,0.0,0.31577]
[1778068465907,56.12,82522.53,0.0,-0.99742,0.0,0.31509]
[1778068471705,56.12,82523.93,0.0,-0.99743,0.0,0.31449]
[1778068476744,56.12,82523.82,0.0,-0.99743,0.0,0.31445]
[1778068479761,56.12,82526.17,0.0,-0.99742,0.0,0.31539]
[1778068480768,56.12,82528.54,0.0,-0.99741,0.0,0.31634]
[1778068482782,56.12,82530.85,0.0,-0.9974,0.0,0.31728]
[1778068484918,56.12,82531.36,0.0,-0.9974,0.0,0.31748]
[1778068485075,56.12,82531.36,0.0,-0.9974,0.0,0.31748]
[1778068485286,56.12,82531.36,0.0,-0.9974,0.0,0.31748]
[1778068485324,56.12,82531.36,0.0,-0.9974,0.0,0.31748]
[1778068485379,56.12,82531.87,0.0,-0.9974,0.0,0.31769]
[1778068489831,56.12,82534.0,0.0,-0.99739,0.0,0.31855]
[1778068491266,56.12,82534.0,0.0,-0.99739,0.0,0.31855]
[1778068491325,56.12,82534.0,0.0,-0.99739,0.0,0.31855]
[1778068491424,56.12,82536.27,0.0,-0.99738,0.0,0.31947]
[1778068495940,56.12,82537.16,0.0,-0.99738,0.0,0.31983]
[1778068496074,56.12,82537.16,0.0,-0.99738,0.0,0.31983]
[1778068496077,56.12,82537.16,0.0,-0.99738,0.0,0.31983]
[1778068496325,56.12,82537.16,0.0,-0.99738,0.0,0.31983]
[1778068496409,56.12,82537.67,0.0,-0.99738,0.0,0.32004]
[1778068501916,56.12,82537.8,0.0,-0.99738,0.0,0.32009]
[1778068505842,56.12,82537.8,0.0,-0.99738,0.0,0.32009]
[1778068506075,56.12,82537.8,0.0,-0.99738,0.0,0.32009]
[1778068509357,56.12,82537.23,0.0,-0.99738,0.0,0.31986]
[1778068509429,56.12,82539.3,0.0,-0.99737,0.0,0.3207]
[1778068509583,56.12,82539.3,0.0,-0.99737,0.0,0.3207]
[1778068509783,56.12,82539.3,0.0,-0.99737,0.0,0.3207]
[1778068509824,56.12,82539.3,0.0,-0.99737,0.0,0.3207]
[1778068509973,56.12,82539.2,0.0,-0.99737,0.0,0.32066]
[1778068514915,56.12,82539.85,0.0,-0.99737,0.0,0.32093]
[1778068515074,56.12,82539.85,0.0,-0.99737,0.0,0.32093]
[1778068521050,56.12,82539.75,0.0,-0.99737,0.0,0.32089]
[1778068524512,56.12,82539.57,0.0,-0.99737,0.0,0.32081]
[1778068524578,56.12,82539.57,0.0,-0.99737,0.0,0.32081]
[1778068524525,56.12,82542.23,0.0,-0.99736,0.0,0.3219]
[1778068524882,56.12,82542.23,0.0,-0.99736,0.0,0.3219]
[1778068525074,56.12,82542.23,0.0,-0.99736,0.0,0.3219]
[1778068525078,56.12,82541.6,0.0,-0.99737,0.0,0.32164]
[1778068530113,56.12,82542.0,0.0,-0.99736,0.0,0.3218]
[1778068531120,56.12,82541.42,0.0,-0.99738,0.0,0.32039]
[1778068534843,56.12,82541.83,0.0,-0.99737,0.0,0.32055]
[1778068535074,56.12,82541.83,0.0,-0.99737,0.0,0.32055]
[1778068540184,56.12,82540.91,0.0,-0.99738,0.0,0.32018]
[1778068541698,56.12,82540.4,0.0,-0.99738,0.0,0.31997]
[1778068541823,56.12,82540.4,0.0,-0.99738,0.0,0.31997]
[1778068542390,56.12,82540.4,0.0,-0.99738,0.0,0.31997]
[1778068542583,56.12,82540.4,0.0,-0.99738,0.0,0.31997]
[1778068542425,56.12,82538.65,0.0,-0.99739,0.0,0.31926]
[1778068546226,56.12,82540.77,0.0,-0.99738,0.0,0.32012]
[1778068547233,56.12,82543.98,0.0,-0.99737,0.0,0.32143]
[1778068547836,56.12,82543.98,0.0,-0.99737,0.0,0.32143]
[1778068548074,56.12,82543.98,0.0,-0.99737,0.0,0.32143]
[1778068553275,56.12,82545.34,0.0,-0.99736,0.0,0.32199]
[1778068554185,56.12,82545.34,0.0,-0.99736,0.0,0.32199]
[1778068554323,56.12,82545.34,0.0,-0.99736,0.0,0.32199]
[1778068554440,56.12,82545.34,0.0,-0.99736,0.0,0.32199]
[1778068554579,56.12,82545.34,0.0,-0.99736,0.0,0.32199]
[1778068554541,56.12,82545.58,0.0,-0.99736,0.0,0.32208]
[1778068556734,56.12,82547.19,0.0,-0.99735,0.0,0.32274]
[1778068556828,56.12,82547.19,0.0,-0.99735,0.0,0.32274]
[1778068559317,56.12,82544.28,0.0,-0.99736,0.0,0.32155]
[1778068561331,56.12,82542.22,0.0,-0.99737,0.0,0.32071]
[1778068563102,56.12,82542.68,0.0,-0.99737,0.0,0.3209]
[1778068563324,56.12,82542.68,0.0,-0.99737,0.0,0.3209]
[1778068564469,56.12,82542.73,0.0,-0.99737,0.0,0.32092]
[1778068564577,56.12,82542.73,0.0,-0.99737,0.0,0.32092]
[1778068565359,56.12,82536.44,0.0,-0.99739,0.0,0.31836]
[1778068566465,56.12,82536.44,0.0,-0.99739,0.0,0.31836]
[1778068566579,56.12,82536.44,0.0,-0.99739,0.0,0.31836]
[1778068566562,56.12,82525.92,0.0,-0.99743,0.0,0.31413]
[1778068566833,56.12,82525.92,0.0,-0.99743,0.0,0.31413]
[1778068567075,56.12,82525.92,0.0,-0.99743,0.0,0.31413]
[1778068567373,56.12,82524.74,0.0,-0.99744,0.0,0.31366]
[1778068568296,56.12,82524.74,0.0,-0.99744,0.0,0.31366]
[1778068568324,56.12,82524.74,0.0,-0.99744,0.0,0.31366]
[1778068571501,56.12,82523.71,0.0,-0.99744,0.0,0.31324]
[1778068571574,56.12,82523.71,0.0,-0.99744,0.0,0.31324]
[1778068571561,56.12,82523.11,0.0,-0.99744,0.0,0.313]
[1778068575952,56.12,82522.43,0.0,-0.99744,0.0,0.31273]
[1778068576075,56.12,82522.43,0.0,-0.99744,0.0,0.31273]
[1778068580482,56.12,82519.27,0.0,-0.99746,0.0,0.31147]
[1778068581489,56.12,82516.43,0.0,-0.99747,0.0,0.31035]
[1778068581841,56.12,82516.43,0.0,-0.99747,0.0,0.31035]
[1778068582075,56.12,82516.43,0.0,-0.99747,0.0,0.31035]
[1778068582382,56.12,82516.43,0.0,-0.99747,0.0,0.31035]
[1778068582574,56.12,82516.43,0.0,-0.99747,0.0,0.31035]
[1778068582496,56.12,82514.53,0.0,-0.99747,0.0,0.3096]
[1778068587531,56.12,82514.33,0.0,-0.99747,0.0,0.30952]
[1778068588720,56.12,82514.06,0.0,-0.99747,0.0,0.30941]
[1778068588825,56.12,82514.06,0.0,-0.99747,0.0,0.30941]
[1778068593573,56.12,82508.68,0.0,-0.9975,0.0,0.30615]
[1778068594580,56.12,82506.45,0.0,-0.99751,0.0,0.30528]
[1778068595020,56.12,82506.45,0.0,-0.99751,0.0,0.30528]
[1778068595075,56.12,82506.45,0.0,-0.99751,0.0,0.30528]
[1778068595655,56.12,82506.45,0.0,-0.99751,0.0,0.30528]
[1778068595824,56.12,82506.9,0.0,-0.99751,0.0,0.30545]
[1778068596594,56.12,82506.86,0.0,-0.99751,0.0,0.30544]
[1778068601629,56.12,82506.03,0.0,-0.99751,0.0,0.30511]
[1778068603320,56.12,82505.75,0.0,-0.99751,0.0,0.305]
[1778068603325,56.12,82505.75,0.0,-0.99751,0.0,0.305]
[1778068606719,56.12,82505.77,0.0,-0.99751,0.0,0.30501]
[1778068606825,56.12,82505.77,0.0,-0.99751,0.0,0.30501]
[1778068607671,56.12,82506.0,0.0,-0.99751,0.0,0.3051]
[1778068608302,56.12,82506.0,0.0,-0.99751,0.0,0.3051]
[1778068608325,56.12,82506.0,0.0,-0.99751,0.0,0.3051]
[1778068609685,56.12,82509.91,0.0,-0.9975,0.0,0.30663]
[1778068614877,56.12,82509.23,0.0,-0.9975,0.0,0.30637]
[1778068615729,56.12,82505.12,0.0,-0.99751,0.0,0.30476]
[1778068618626,56.12,82504.95,0.0,-0.99751,0.0,0.30469]
[1778068618659,56.12,82511.14,0.0,-0.99749,0.0,0.30711]
[1778068621772,56.12,82516.71,0.0,-0.99747,0.0,0.30931]
[1778068622779,56.12,82520.0,0.0,-0.99746,0.0,0.31061]
[1778068623786,56.12,82515.57,0.0,-0.99748,0.0,0.30886]
[1778068625859,56.12,82513.76,0.0,-0.99748,0.0,0.30815]
[1778068626075,56.12,82513.76,0.0,-0.99748,0.0,0.30815]
[1778068626176,56.12,82513.38,0.0,-0.99749,0.0,0.308]
[1778068628824,56.12,82509.21,0.0,-0.9975,0.0,0.30636]
[1778068629952,56.12,82509.21,0.0,-0.9975,0.0,0.30636]
[1778068630075,56.12,82509.21,0.0,-0.9975,0.0,0.30636]
[1778068630136,56.12,82501.9,0.0,-0.99753,0.0,0.3035]
[1778068631845,56.12,82505.86,0.0,-0.99751,0.0,0.30505]
[1778068633941,56.12,82507.31,0.0,-0.99751,0.0,0.30561]
[1778068634913,56.12,82508.42,0.0,-0.9975,0.0,0.30605]
[1778068635014,56.12,82504.92,0.0,-0.99751,0.0,0.30468]
[1778068636039,56.12,82504.92,0.0,-0.99751,0.0,0.30468]
[1778068636075,56.12,82501.23,0.0,-0.99753,0.0,0.30324]
[1778068638894,56.12,82503.94,0.0,-0.99752,0.0,0.3043]
[1778068640076,56.12,82503.94,0.0,-0.99752,0.0,0.3043]
[1778068640324,56.12,82503.94,0.0,-0.99752,0.0,0.3043]
[1778068640434,56.12,82503.94,0.0,-0.99752,0.0,0.3043]
[1778068640576,56.12,82503.94,0.0,-0.99752,0.0,0.3043]
[1778068640641,56.12,82507.89,0.0,-0.9975,0.0,0.30584]
[1778068643654,56.12,82508.51,0.0,-0.9975,0.0,0.30608]
[1778068643680,56.12,82506.0,0.0,-0.99751,0.0,0.3051]
[1778068643825,56.12,82506.0,0.0,-0.99751,0.0,0.3051]
[1778068649307,56.12,82504.34,0.0,-0.99752,0.0,0.30445]
[1778068649325,56.12,82504.34,0.0,-0.99752,0.0,0.30445]
[1778068649837,56.12,82506.02,0.0,-0.99751,0.0,0.30511]
[1778068650076,56.12,82506.02,0.0,-0.99751,0.0,0.30511]
[1778068650090,56.12,82507.66,0.0,-0.99751,0.0,0.30575]
[1778068651992,56.12,82507.6,0.0,-0.99751,0.0,0.30459]
[1778068655315,56.12,82507.25,0.0,-0.99752,0.0,0.30445]
[1778068655326,56.12,82507.25,0.0,-0.99752,0.0,0.30445]
[1778068655416,56.12,82504.2,0.0,-0.99753,0.0,0.30327]
[1778068661055,56.12,82505.14,0.0,-0.99752,0.0,0.30363]
[1778068661932,56.12,82505.14,0.0,-0.99752,0.0,0.30363]
[1778068662076,56.12,82505.14,0.0,-0.99752,0.0,0.30363]
[1778068662442,56.12,82505.14,0.0,-0.99752,0.0,0.30363]
[1778068662577,56.12,82505.14,0.0,-0.99752,0.0,0.30363]
[1778068662600,56.12,82504.25,0.0,-0.99753,0.0,0.30329]
[1778068664885,56.12,82504.03,0.0,-0.99753,0.0,0.3032]
[1778068670130,56.12,82508.57,0.0,-0.99751,0.0,0.30497]
[1778068671141,56.12,82508.57,0.0,-0.99751,0.0,0.30497]
[1778068671170,56.12,82511.01,0.0,-0.9975,0.0,0.30592]
[1778068672143,56.12,82513.56,0.0,-0.99749,0.0,0.30692]
[1778068677178,56.12,82515.44,0.0,-0.99749,0.0,0.30766]
[1778068678914,56.12,82515.19,0.0,-0.99749,0.0,0.30756]
[1778068679076,56.12,82515.19,0.0,-0.99749,0.0,0.30756]
[1778068679192,56.12,82517.47,0.0,-0.99748,0.0,0.30846]
[1778068680150,56.12,82517.47,0.0,-0.99748,0.0,0.30846]
[1778068680329,56.12,82517.47,0.0,-0.99748,0.0,0.30846]
[1778068681208,56.12,82524.25,0.0,-0.99746,0.0,0.31114]
[1778068682215,56.12,82528.85,0.0,-0.99744,0.0,0.31298]
[1778068683041,56.12,82528.85,0.0,-0.99744,0.0,0.31298]
[1778068683075,56.12,82528.85,0.0,-0.99744,0.0,0.31298]
[1778068683222,56.12,82528.52,0.0,-0.99744,0.0,0.31285]
[1778068687031,56.12,82528.82,0.0,-0.99744,0.0,0.31297]
[1778068687081,56.12,82528.82,0.0,-0.99744,0.0,0.31297]
[1778068692285,56.12,82527.03,0.0,-0.99745,0.0,0.31225]
[1778068693508,56.12,82527.03,0.0,-0.99745,0.0,0.31225]
[1778068693574,56.12,82527.03,0.0,-0.99745,0.0,0.31225]
[1778068693609,56.12,82522.85,0.0,-0.99746,0.0,0.31059]
[1778068694250,56.12,82522.85,0.0,-0.99746,0.0,0.31059]
[1778068694325,56.12,82522.85,0.0,-0.99746,0.0,0.31059]
[1778068694352,56.12,82518.72,0.0,-0.99748,0.0,0.30895]
[1778068700332,56.12,82518.65,0.0,-0.99748,0.0,0.30893]
[1778068700574,56.12,82518.65,0.0,-0.99748,0.0,0.30893]
[1778068706383,56.12,82518.47,0.0,-0.99748,0.0,0.30886]
[1778068711418,56.12,82515.89,0.0,-0.99749,0.0,0.30669]
[1778068714516,56.12,82516.49,0.0,-0.99749,0.0,0.30693]
[1778068714575,56.12,82516.49,0.0,-0.99749,0.0,0.30693]
[1778068715230,56.12,82515.75,0.0,-0.9975,0.0,0.30664]
[1778068715329,56.12,82515.75,0.0,-0.9975,0.0,0.30664]
[1778068715446,56.12,82515.47,0.0,-0.9975,0.0,0.30653]
[1778068720542,56.12,82515.09,0.0,-0.9975,0.0,0.30638]
[1778068720574,56.12,82515.09,0.0,-0.9975,0.0,0.30638]
[1778068723505,56.12,82509.51,0.0,-0.99752,0.0,0.3042]
[1778068724562,56.12,82509.51,0.0,-0.99752,0.0,0.3042]
[1778068724575,56.12,82509.51,0.0,-0.99752,0.0,0.3042]
[1778068724601,56.12,82505.69,0.0,-0.99753,0.0,0.30271]
[1778068726094,56.12,82506.45,0.0,-0.99753,0.0,0.30301]
[1778068726324,56.12,82506.45,0.0,-0.99753,0.0,0.30301]
[1778068727533,56.12,82510.61,0.0,-0.99751,0.0,0.30463]
[1778068730767,56.12,82510.48,0.0,-0.99751,0.0,0.30458]
[1778068730794,56.12,82510.54,0.0,-0.99751,0.0,0.3046]
[1778068730827,56.12,82510.54,0.0,-0.99751,0.0,0.3046]
[1778068734474,56.12,82509.82,0.0,-0.99752,0.0,0.30432]
[1778068734575,56.12,82509.82,0.0,-0.99752,0.0,0.30432]
[1778068738301,56.12,82508.64,0.0,-0.99752,0.0,0.30386]
[1778068738325,56.12,82508.64,0.0,-0.99752,0.0,0.30386]
[1778068738566,56.12,82508.64,0.0,-0.99752,0.0,0.30386]
[1778068738575,56.12,82508.64,0.0,-0.99752,0.0,0.30386]
[1778068738610,56.12,82508.05,0.0,-0.99752,0.0,0.30363]
[1778068743647,56.12,82508.08,0.0,-0.99752,0.0,0.30364]
[1778068747757,56.12,82507.79,0.0,-0.99752,0.0,0.30353]
[1778068747825,56.12,82507.48,0.0,-0.99752,0.0,0.30341]
[1778068750697,56.12,82505.19,0.0,-0.99753,0.0,0.30252]
[1778068755732,56.12,82504.98,0.0,-0.99753,0.0,0.30244]
[1778068756397,56.12,82504.98,0.0,-0.99753,0.0,0.30244]
[1778068756596,56.12,82504.98,0.0,-0.99753,0.0,0.30244]
[1778068758687,56.12,82506.46,0.0,-0.99753,0.0,0.30301]
[1778068758824,56.12,82506.46,0.0,-0.99753,0.0,0.30301]
[1778068758753,56.12,82506.69,0.0,-0.99753,0.0,0.3031]
[1778068761135,56.12,82505.56,0.0,-0.99753,0.0,0.30266]
[1778068766809,56.12,82505.55,0.0,-0.99753,0.0,0.30266]
[1778068771844,56.12,82506.4,0.0,-0.99754,0.0,0.30186]
[1778068773105,56.12,82506.4,0.0,-0.99754,0.0,0.30186]
[1778068773325,56.12,82506.4,0.0,-0.99754,0.0,0.30186]
[1778068773390,56.12,82508.02,0.0,-0.99753,0.0,0.30249]
[1778068775872,56.12,82510.1,0.0,-0.99752,0.0,0.30329]
[1778068780907,56.12,82511.28,0.0,-0.99752,0.0,0.30375]
[1778068783928,56.12,82507.99,0.0,-0.99753,0.0,0.30247]
[1778068788963,56.12,82507.35,0.0,-0.99753,0.0,0.30223]
[1778068789970,56.12,82510.94,0.0,-0.99752,0.0,0.30362]
[1778068790977,56.12,82515.36,0.0,-0.99751,0.0,0.30535]
[1778068796012,56.12,82517.13,0.0,-0.9975,0.0,0.30604]
[1778068801047,56.12,82515.12,0.0,-0.99751,0.0,0.30525]
[1778068802117,56.12,82515.12,0.0,-0.99751,0.0,0.30525]
[1778068802334,56.12,82515.12,0.0,-0.99751,0.0,0.30525]
[1778068802385,56.12,82515.17,0.0,-0.99751,0.0,0.30527]
[1778068803061,56.12,82513.39,0.0,-0.99751,0.0,0.30458]
[1778068804069,56.12,82510.83,0.0,-0.99752,0.0,0.30358]
[1778068805081,56.12,82516.14,0.0,-0.9975,0.0,0.30565]
[1778068807090,56.12,82513.36,0.0,-0.99751,0.0,0.30456]
[1778068809104,56.12,82515.56,0.0,-0.99751,0.0,0.30542]
[1778068814139,56.12,82514.82,0.0,-0.99751,0.0,0.30513]
[1778068819174,56.12,82513.33,0.0,-0.99751,0.0,0.30455]
[1778068821156,56.12,82513.05,0.0,-0.99751,0.0,0.30444]
[1778068823324,56.12,82515.41,0.0,-0.99751,0.0,0.30536]
[1778068824209,56.12,82517.24,0.0,-0.9975,0.0,0.30608]
[1778068829244,56.12,82515.22,0.0,-0.99751,0.0,0.30529]
[1778068832952,56.12,82513.08,0.0,-0.99752,0.0,0.30332]
[1778068833074,56.12,82513.08,0.0,-0.99752,0.0,0.30332]
[1778068833175,56.12,82513.08,0.0,-0.99752,0.0,0.30332]
[1778068834221,56.12,82513.08,0.0,-0.99752,0.0,0.30332]
[1778068834238,56.12,82513.08,0.0,-0.99752,0.0,0.30332]
[1778068837301,56.12,82509.55,0.0,-0.99754,0.0,0.30195]
[1778068842336,56.12,82508.91,0.0,-0.99754,0.0,0.3017]
[1778068843108,56.12,82508.91,0.0,-0.99754,0.0,0.3017]
[1778068844625,56.12,82508.07,0.0,-0.99754,0.0,0.30137]
[1778068844825,56.12,82508.07,0.0,-0.99754,0.0,0.30137]
[1778068844921,56.12,82507.8,0.0,-0.99754,0.0,0.30127]
[1778068850392,56.12,82516.91,0.0,-0.99751,0.0,0.30481]
[1778068851399,56.12,82524.79,0.0,-0.99748,0.0,0.3079]
[1778068852591,56.12,82528.2,0.0,-0.99747,0.0,0.30925]
[1778068855427,56.12,82526.45,0.0,-0.99748,0.0,0.30856]
[1778068856434,56.12,82529.98,0.0,-0.99746,0.0,0.30996]
[1778068857441,56.12,82532.25,0.0,-0.99746,0.0,0.31086]
[1778068861998,56.12,82531.91,0.0,-0.99746,0.0,0.31072]
[1778068864491,56.12,82533.8,0.0,-0.99745,0.0,0.31147]
[1778068865328,56.12,82533.8,0.0,-0.99745,0.0,0.31147]
[1778068868601,56.12,82532.19,0.0,-0.99746,0.0,0.31083]
[1778068868826,56.12,82532.19,0.0,-0.99746,0.0,0.31083]
[1778068868927,56.12,82531.97,0.0,-0.99746,0.0,0.31075]
[1778068870534,56.12,82527.26,0.0,-0.99747,0.0,0.30888]
[1778068871541,56.12,82523.68,0.0,-0.99749,0.0,0.30747]
[1778068872548,56.12,82517.9,0.0,-0.99751,0.0,0.3052]
[1778068873444,56.12,82517.9,0.0,-0.99751,0.0,0.3052]
[1778068873584,56.12,82517.9,0.0,-0.99751,0.0,0.3052]
[1778068878479,56.12,82516.57,0.0,-0.99751,0.0,0.30468]
[1778068878574,56.12,82516.57,0.0,-0.99751,0.0,0.30468]
[1778068878590,56.12,82514.87,0.0,-0.99752,0.0,0.30402]
[1778068879597,56.12,82513.15,0.0,-0.99752,0.0,0.30335]
[1778068880026,56.12,82513.15,0.0,-0.99752,0.0,0.30335]
[1778068880075,56.12,82513.15,0.0,-0.99752,0.0,0.30335]
[1778068880604,56.12,82511.24,0.0,-0.99753,0.0,0.3026]
[1778068885804,56.12,82511.29,0.0,-0.99753,0.0,0.30262]
[1778068885825,56.12,82511.29,0.0,-0.99753,0.0,0.30262]
[1778068885884,56.12,82511.4,0.0,-0.99753,0.0,0.30267]
[1778068886394,56.12,82511.4,0.0,-0.99753,0.0,0.30267]
[1778068886575,56.12,82511.4,0.0,-0.99753,0.0,0.30267]
[1778068887655,56.12,82507.95,0.0,-0.99754,0.0,0.30133]
[1778068889669,56.12,82503.46,0.0,-0.99756,0.0,0.2996]
[1778068894704,56.12,82501.61,0.0,-0.99757,0.0,0.29776]
[1778068897725,56.12,82497.99,0.0,-0.99758,0.0,0.29638]
[1778068899739,56.12,82494.68,0.0,-0.9976,0.0,0.29512]
[1778068901753,56.12,82474.72,0.0,-0.99766,0.0,0.28762]
[1778068902760,56.12,82461.6,0.0,-0.9977,0.0,0.28278]
[1778068903769,56.12,82456.85,0.0,-0.99772,0.0,0.28104]
[1778068905783,56.12,82459.23,0.0,-0.99771,0.0,0.28191]
[1778068907797,56.12,82457.26,0.0,-0.99772,0.0,0.28119]
[1778068910365,56.12,82456.75,0.0,-0.99772,0.0,0.28101]
[1778068910580,56.12,82456.75,0.0,-0.99772,0.0,0.28101]
[1778068910818,56.12,82457.04,0.0,-0.99772,0.0,0.28111]
[1778068912834,56.12,82454.86,0.0,-0.99773,0.0,0.28032]
[1778068917869,56.12,82459.39,0.0,-0.99771,0.0,0.28197]
[1778068918876,56.12,82463.85,0.0,-0.9977,0.0,0.2836]
[1778068919883,56.12,82467.22,0.0,-0.99769,0.0,0.28484]
[1778068920891,56.12,82473.98,0.0,-0.99766,0.0,0.28734]
[1778068922905,56.12,82476.77,0.0,-0.99766,0.0,0.28838]
[1778068923917,56.12,82479.77,0.0,-0.99765,0.0,0.2895]
[1778068924920,56.12,82477.19,0.0,-0.99765,0.0,0.28854]
[1778068925927,56.12,82475.51,0.0,-0.99766,0.0,0.28791]
[1778068927946,56.12,82473.56,0.0,-0.99767,0.0,0.28719]
[1778068928954,56.12,82471.37,0.0,-0.99767,0.0,0.28638]
[1778068929961,56.12,82465.25,0.0,-0.99769,0.0,0.28412]
[1778068931975,56.12,82460.93,0.0,-0.99771,0.0,0.28253]
[1778068934035,56.12,82460.33,0.0,-0.99771,0.0,0.28231]
[1778068934075,56.12,82460.25,0.0,-0.99771,0.0,0.28228]
[1778068938378,56.12,82459.38,0.0,-0.99771,0.0,0.28197]
[1778068938575,56.12,82459.38,0.0,-0.99771,0.0,0.28197]
[1778068944072,56.12,82458.21,0.0,-0.99772,0.0,0.28154]
[1778068945067,56.12,82454.85,0.0,-0.99773,0.0,0.28032]
[1778068946074,56.12,82449.93,0.0,-0.99774,0.0,0.27853]
[1778068947081,56.12,82448.26,0.0,-0.99775,0.0,0.27793]
[1778068948088,56.12,82439.87,0.0,-0.99777,0.0,0.27492]
[1778068949095,56.12,82441.36,0.0,-0.99777,0.0,0.27545]
[1778068951080,56.12,82442.65,0.0,-0.99777,0.0,0.27591]
[1778068951327,56.12,82442.65,0.0,-0.99777,0.0,0.27591]
[1778068951828,56.12,82442.65,0.0,-0.99777,0.0,0.27591]
[1778068951838,56.12,82442.69,0.0,-0.99777,0.0,0.27487]
[1778068952076,56.12,82442.69,0.0,-0.99777,0.0,0.27487]
[1778068953123,56.12,82448.75,0.0,-0.99775,0.0,0.27705]
[1778068954559,56.12,82448.75,0.0,-0.99775,0.0,0.27705]
[1778068954575,56.12,82448.75,0.0,-0.99775,0.0,0.27705]
[1778068954660,56.12,82454.13,0.0,-0.99774,0.0,0.27899]
[1778068956144,56.12,82458.61,0.0,-0.99772,0.0,0.28061]
[1778068957151,56.12,82466.95,0.0,-0.9977,0.0,0.28366]
[1778068958158,56.12,82469.17,0.0,-0.99769,0.0,0.28448]
[1778068960172,56.12,82464.58,0.0,-0.9977,0.0,0.28279]
[1778068961179,56.12,82462.18,0.0,-0.99771,0.0,0.28192]
[1778068962186,56.12,82458.48,0.0,-0.99772,0.0,0.28057]
[1778068963716,56.12,82458.48,0.0,-0.99772,0.0,0.28057]
[1778068964245,56.12,82458.97,0.0,-0.99772,0.0,0.28075]
[1778068964433,56.12,82458.97,0.0,-0.99772,0.0,0.28075]
[1778068964476,56.12,82459.31,0.0,-0.99772,0.0,0.28087]
[1778068966327,56.12,82459.14,0.0,-0.99772,0.0,0.28081]
[1778068966358,56.12,82459.09,0.0,-0.99772,0.0,0.28079]
[1778068967221,56.12,82455.84,0.0,-0.99773,0.0,0.27961]
[1778068968260,56.12,82455.84,0.0,-0.99773,0.0,0.27961]
[1778068968324,56.12,82455.84,0.0,-0.99773,0.0,0.27961]
[1778068968415,56.12,82455.62,0.0,-0.99773,0.0,0.27953]
[1778068969086,56.12,82455.62,0.0,-0.99773,0.0,0.27953]
[1778068969325,56.12,82455.62,0.0,-0.99773,0.0,0.27953]
[1778068971249,56.12,82452.98,0.0,-0.99774,0.0,0.27857]
[1778068972793,56.12,82452.98,0.0,-0.99774,0.0,0.27857]
[1778068972824,56.12,82452.98,0.0,-0.99774,0.0,0.27857]
[1778068972894,56.12,82452.45,0.0,-0.99774,0.0,0.27838]
[1778068973657,56.12,82452.45,0.0,-0.99774,0.0,0.27838]
[1778068973829,56.12,82452.45,0.0,-0.99774,0.0,0.27838]
[1778068973929,56.12,82456.35,0.0,-0.99773,0.0,0.27979]
[1778068974270,56.12,82448.83,0.0,-0.99775,0.0,0.27708]
[1778068975277,56.12,82436.91,0.0,-0.99779,0.0,0.27281]
[1778068976284,56.12,82433.58,0.0,-0.9978,0.0,0.27163]
[1778068978912,56.12,82432.91,0.0,-0.9978,0.0,0.2714]
[1778068979075,56.12,82432.91,0.0,-0.9978,0.0,0.2714]
[1778068978957,56.12,82433.61,0.0,-0.9978,0.0,0.27164]
[1778068979306,56.12,82433.34,0.0,-0.9978,0.0,0.27155]
[1778068980313,56.12,82427.11,0.0,-0.99782,0.0,0.26935]
[1778068981294,56.12,82427.11,0.0,-0.99782,0.0,0.26935]
[1778068981325,56.12,82427.11,0.0,-0.99782,0.0,0.26935]
[1778068981395,56.12,82422.48,0.0,-0.99784,0.0,0.26773]
[1778068982327,56.12,82420.18,0.0,-0.99784,0.0,0.26693]
[1778068983334,56.12,82416.68,0.0,-0.99786,0.0,0.26571]
[1778068985349,56.12,82415.19,0.0,-0.99786,0.0,0.2652]
[1778068987412,56.12,82414.82,0.0,-0.99786,0.0,0.26507]
[1778068987577,56.12,82414.82,0.0,-0.99786,0.0,0.26507]
[1778068992177,56.12,82413.29,0.0,-0.99787,0.0,0.26454]
[1778068992325,56.12,82413.29,0.0,-0.99787,0.0,0.26454]
[1778068992398,56.12,82412.61,0.0,-0.99787,0.0,0.2643]
[1778068993405,56.12,82414.99,0.0,-0.99786,0.0,0.26513]
[1778068995033,56.12,82414.99,0.0,-0.99786,0.0,0.26513]
[1778068995076,56.12,82414.99,0.0,-0.99786,0.0,0.26513]
[1778068995100,56.12,82418.99,0.0,-0.99785,0.0,0.26651]
[1778068998440,56.12,82417.05,0.0,-0.99785,0.0,0.26584]
[1778069000108,56.12,82417.05,0.0,-0.99785,0.0,0.26584]
[1778069000325,56.12,82416.3,0.0,-0.99786,0.0,0.26558]
[1778069000927,56.12,82416.3,0.0,-0.99786,0.0,0.26558]
[1778069001075,56.12,82416.3,0.0,-0.99786,0.0,0.26558]
[1778069001028,56.12,82415.61,0.0,-0.99786,0.0,0.26534]
[1778069002468,56.12,82413.97,0.0,-0.99786,0.0,0.26477]
[1778069006496,56.12,82412.41,0.0,-0.99787,0.0,0.26423]
[1778069007503,56.12,82406.71,0.0,-0.99789,0.0,0.26227]
[1778069008911,56.12,82406.71,0.0,-0.99789,0.0,0.26227]
[1778069009074,56.12,82406.71,0.0,-0.99789,0.0,0.26227]
[1778069009012,56.12,82407.28,0.0,-0.99788,0.0,0.26247]
[1778069009517,56.12,82406.81,0.0,-0.99789,0.0,0.26231]
[1778069011861,56.12,82406.42,0.0,-0.99789,0.0,0.26217]
[1778069012075,56.12,82406.42,0.0,-0.99789,0.0,0.26217]
[1778069012124,56.12,82408.48,0.0,-0.99789,0.0,0.26186]
[1778069012538,56.12,82410.11,0.0,-0.99788,0.0,0.26242]
[1778069015794,56.12,82409.94,0.0,-0.99788,0.0,0.26237]
[1778069015826,56.12,82409.94,0.0,-0.99788,0.0,0.26237]
[1778069015926,56.12,82409.94,0.0,-0.99788,0.0,0.26237]
[1778069016075,56.12,82409.94,0.0,-0.99788,0.0,0.26237]
[1778069016027,56.12,82414.77,0.0,-0.99787,0.0,0.26403]
[1778069016566,56.12,82417.15,0.0,-0.99786,0.0,0.26485]
[1778069018580,56.12,82415.55,0.0,-0.99787,0.0,0.2643]
[1778069019731,56.12,82415.55,0.0,-0.99787,0.0,0.2643]
[1778069019829,56.12,82415.55,0.0,-0.99787,0.0,0.2643]
[1778069020595,56.12,82412.19,0.0,-0.99788,0.0,0.26314]
[1778069022609,56.12,82410.78,0.0,-0.99788,0.0,0.26265]
[1778069024623,56.12,82407.28,0.0,-0.99789,0.0,0.26145]
[1778069026564,56.12,82407.64,0.0,-0.99789,0.0,0.26158]
[1778069026575,56.12,82407.64,0.0,-0.99789,0.0,0.26158]
[1778069026676,56.12,82407.64,0.0,-0.99789,0.0,0.26158]
[1778069027271,56.12,82407.64,0.0,-0.99789,0.0,0.26158]
[1778069027324,56.12,82407.64,0.0,-0.99789,0.0,0.26158]
[1778069029658,56.12,82404.49,0.0,-0.9979,0.0,0.2605]
[1778069030663,56.12,82404.49,0.0,-0.9979,0.0,0.2605]
[1778069030828,56.12,82404.49,0.0,-0.9979,0.0,0.2605]
[1778069030920,56.12,82402.57,0.0,-0.99791,0.0,0.25985]
[1778069032167,56.12,82401.67,0.0,-0.99791,0.0,0.25954]
[1778069032325,56.12,82401.67,0.0,-0.99791,0.0,0.25954]
[1778069032680,56.12,82396.96,0.0,-0.99792,0.0,0.25794]
[1778069033687,56.12,82394.56,0.0,-0.99793,0.0,0.25713]
[1778069034521,56.12,82394.56,0.0,-0.99793,0.0,0.25713]
[1778069034694,56.12,82390.16,0.0,-0.99794,0.0,0.25565]
[1778069035701,56.12,82393.03,0.0,-0.99793,0.0,0.25662]
[1778069036708,56.12,82391.55,0.0,-0.99794,0.0,0.25612]
[1778069038403,56.12,82391.75,0.0,-0.99794,0.0,0.25618]
[1778069038722,56.12,82389.8,0.0,-0.99794,0.0,0.25553]
[1778069039729,56.12,82387.67,0.0,-0.99795,0.0,0.25482]
[1778069041743,56.12,82385.45,0.0,-0.99796,0.0,0.25407]
[1778069046778,56.12,82386.27,0.0,-0.99795,0.0,0.25435]
[1778069048792,56.12,82384.28,0.0,-0.99796,0.0,0.25368]
[1778069051107,56.12,82383.76,0.0,-0.99796,0.0,0.25351]
[1778069050806,56.12,82382.41,0.0,-0.99797,0.0,0.25306]
[1778069051324,56.12,82382.41,0.0,-0.99797,0.0,0.25306]
[1778069051813,56.12,82385.0,0.0,-0.99796,0.0,0.25392]
[1778069053216,56.12,82385.84,0.0,-0.99796,0.0,0.2542]
[1778069053326,56.12,82385.84,0.0,-0.99796,0.0,0.2542]
[1778069053827,56.12,82387.47,0.0,-0.99795,0.0,0.25475]
[1778069058862,56.12,82387.26,0.0,-0.99795,0.0,0.25468]
[1778069062949,56.12,82387.5,0.0,-0.99795,0.0,0.25476]
[1778069063075,56.12,82387.5,0.0,-0.99795,0.0,0.25476]
[1778069063176,56.12,82387.28,0.0,-0.99795,0.0,0.25469]
[1778069064074,56.12,82387.28,0.0,-0.99795,0.0,0.25469]
[1778069064325,56.12,82388.04,0.0,-0.99795,0.0,0.25494]
[1778069067426,56.12,82388.57,0.0,-0.99795,0.0,0.25512]
[1778069067574,56.12,82388.57,0.0,-0.99795,0.0,0.25512]
[1778069067705,56.12,82388.57,0.0,-0.99795,0.0,0.25512]
[1778069067824,56.12,82388.57,0.0,-0.99795,0.0,0.25512]
[1778069067925,56.12,82389.64,0.0,-0.99794,0.0,0.25548]
[1778069069939,56.12,82388.56,0.0,-0.99795,0.0,0.25511]
[1778069072149,56.12,82389.15,0.0,-0.99795,0.0,0.25531]
[1778069072643,56.12,82388.46,0.0,-0.99796,0.0,0.25409]
[1778069072826,56.12,82388.46,0.0,-0.99796,0.0,0.25409]
[1778069074576,56.12,82388.57,0.0,-0.99796,0.0,0.25413]
[1778069074975,56.12,82388.39,0.0,-0.99796,0.0,0.25406]
[1778069079362,56.12,82388.9,0.0,-0.99795,0.0,0.25424]
[1778069079576,56.12,82388.9,0.0,-0.99795,0.0,0.25424]
[1778069080013,56.12,82390.35,0.0,-0.99795,0.0,0.25472]
[1778069081019,56.12,82388.87,0.0,-0.99795,0.0,0.25423]
[1778069084040,56.12,82389.85,0.0,-0.99795,0.0,0.25455]
[1778069084555,56.12,82389.85,0.0,-0.99795,0.0,0.25455]
[1778069084575,56.12,82389.85,0.0,-0.99795,0.0,0.25455]
[1778069088075,56.12,82372.26,0.0,-0.998,0.0,0.24873]
[1778069089082,56.12,82366.95,0.0,-0.99802,0.0,0.24699]
[1778069090089,56.12,82363.63,0.0,-0.99803,0.0,0.24591]
[1778069091009,56.12,82363.63,0.0,-0.99803,0.0,0.24591]
[1778069091020,56.12,82363.63,0.0,-0.99803,0.0,0.24591]
[1778069091206,56.12,82363.63,0.0,-0.99803,0.0,0.24591]
[1778069091211,56.12,82363.17,0.0,-0.99803,0.0,0.24576]
[1778069096131,56.12,82360.88,0.0,-0.99804,0.0,0.24502]
[1778069096296,56.12,82360.88,0.0,-0.99804,0.0,0.24502]
[1778069096324,56.12,82360.88,0.0,-0.99804,0.0,0.24502]
[1778069097138,56.12,82365.61,0.0,-0.99802,0.0,0.24656]
[1778069099837,56.12,82366.43,0.0,-0.99802,0.0,0.24682]
[1778069100076,56.12,82366.43,0.0,-0.99802,0.0,0.24682]
[1778069101167,56.12,82372.73,0.0,-0.998,0.0,0.24888]
[1778069102173,56.12,82376.67,0.0,-0.99799,0.0,0.25018]
[1778069102587,56.12,82376.67,0.0,-0.99799,0.0,0.25018]
[1778069102826,56.12,82376.67,0.0,-0.99799,0.0,0.25018]
[1778069103180,56.12,82376.7,0.0,-0.99799,0.0,0.25019]
[1778069104490,56.12,82378.26,0.0,-0.99799,0.0,0.2507]
[1778069104579,56.12,82378.26,0.0,-0.99799,0.0,0.2507]
[1778069105194,56.12,82377.43,0.0,-0.99799,0.0,0.25043]
[1778069109224,56.12,82375.19,0.0,-0.99799,0.0,0.24969]
[1778069110948,56.12,82374.53,0.0,-0.998,0.0,0.24947]
[1778069111077,56.12,82374.53,0.0,-0.998,0.0,0.24947]
[1778069114258,56.12,82372.13,0.0,-0.998,0.0,0.24868]
[1778069115942,56.12,82372.13,0.0,-0.998,0.0,0.24868]
[1778069116075,56.12,82372.13,0.0,-0.998,0.0,0.24868]
[1778069116176,56.12,82366.38,0.0,-0.99802,0.0,0.24681]
[1778069116272,56.12,82359.54,0.0,-0.99804,0.0,0.24459]
[1778069118826,56.12,82359.88,0.0,-0.99804,0.0,0.2447]
[1778069119075,56.12,82359.88,0.0,-0.99804,0.0,0.2447]
[1778069119085,56.12,82357.35,0.0,-0.99805,0.0,0.24388]
[1778069119850,56.12,82357.35,0.0,-0.99805,0.0,0.24388]
[1778069120075,56.12,82357.35,0.0,-0.99805,0.0,0.24388]
[1778069120136,56.12,82357.61,0.0,-0.99804,0.0,0.24397]
[1778069123321,56.12,82359.7,0.0,-0.99804,0.0,0.24464]
[1778069128248,56.12,82361.32,0.0,-0.99803,0.0,0.24516]
[1778069128324,56.12,82361.45,0.0,-0.99803,0.0,0.24521]
[1778069131378,56.12,82362.01,0.0,-0.99804,0.0,0.24442]
[1778069132424,56.12,82362.01,0.0,-0.99804,0.0,0.24442]
[1778069132499,56.12,82362.01,0.0,-0.99804,0.0,0.24442]
[1778069132574,56.12,82362.01,0.0,-0.99804,0.0,0.24442]
[1778069132588,56.12,82360.86,0.0,-0.99804,0.0,0.24405]
[1778069134889,56.12,82361.72,0.0,-0.99804,0.0,0.24433]
[1778069134949,56.12,82351.35,0.0,-0.99807,0.0,0.241]
[1778069135415,56.12,82341.27,0.0,-0.9981,0.0,0.2378]
[1778069136422,56.12,82335.95,0.0,-0.99811,0.0,0.23613]
[1778069137429,56.12,82350.41,0.0,-0.99807,0.0,0.2407]
[1778069138325,56.12,82350.41,0.0,-0.99807,0.0,0.2407]
[1778069138436,56.12,82350.89,0.0,-0.99807,0.0,0.24086]
[1778069141457,56.12,82346.58,0.0,-0.99808,0.0,0.23948]
[1778069146493,56.12,82349.09,0.0,-0.99808,0.0,0.24028]
[1778069149515,56.12,82351.72,0.0,-0.99807,0.0,0.24112]
[1778069150521,56.12,82360.8,0.0,-0.99804,0.0,0.24403]
[1778069151530,56.12,82371.57,0.0,-0.99801,0.0,0.24753]
[1778069152535,56.12,82373.56,0.0,-0.99801,0.0,0.24818]
[1778069154549,56.12,82378.34,0.0,-0.99799,0.0,0.24975]
[1778069157932,56.12,82380.16,0.0,-0.99799,0.0,0.25035]
[1778069158076,56.12,82380.16,0.0,-0.99799,0.0,0.25035]
[1778069160014,56.12,82379.64,0.0,-0.99799,0.0,0.25018]
[1778069160591,56.12,82362.44,0.0,-0.99804,0.0,0.24456]
[1778069161598,56.12,82340.77,0.0,-0.9981,0.0,0.23765]
[1778069162605,56.12,82336.48,0.0,-0.99811,0.0,0.2363]
[1778069163715,56.12,82336.48,0.0,-0.99811,0.0,0.2363]
[1778069163751,56.12,82338.72,0.0,-0.9981,0.0,0.237]
[1778069167640,56.12,82341.52,0.0,-0.9981,0.0,0.23788]
[1778069171799,56.12,82341.44,0.0,-0.9981,0.0,0.23786]
[1778069171826,56.12,82341.44,0.0,-0.9981,0.0,0.23786]
[1778069171900,56.12,82343.69,0.0,-0.99809,0.0,0.23857]
[1778069173093,56.12,82343.69,0.0,-0.99809,0.0,0.23857]
[1778069173328,56.12,82343.4,0.0,-0.99809,0.0,0.23848]
[1778069177895,56.12,82342.14,0.0,-0.99809,0.0,0.23808]
[1778069178075,56.12,82342.14,0.0,-0.99809,0.0,0.23808]
[1778069179179,56.12,82341.31,0.0,-0.9981,0.0,0.23782]
[1778069179276,56.12,82339.78,0.0,-0.9981,0.0,0.23734]
[1778069184759,56.12,82341.19,0.0,-0.9981,0.0,0.23778]
[1778069186352,56.12,82342.61,0.0,-0.99809,0.0,0.23823]
[1778069186576,56.12,82342.61,0.0,-0.99809,0.0,0.23823]
[1778069187422,56.12,82343.03,0.0,-0.99809,0.0,0.23836]
[1778069187578,56.12,82343.03,0.0,-0.99809,0.0,0.23836]
[1778069187780,56.12,82345.15,0.0,-0.99809,0.0,0.23903]
[1778069188787,56.12,82340.27,0.0,-0.9981,0.0,0.23749]
[1778069189375,56.12,82340.27,0.0,-0.9981,0.0,0.23749]
[1778069189578,56.12,82340.27,0.0,-0.9981,0.0,0.23749]
[1778069189794,56.12,82340.32,0.0,-0.9981,0.0,0.23751]
[1778069191808,56.12,82339.84,0.0,-0.99811,0.0,0.23642]
[1778069194782,56.12,82339.41,0.0,-0.99811,0.0,0.23628]
[1778069194816,56.12,82339.41,0.0,-0.99811,0.0,0.23628]
[1778069198589,56.12,82340.26,0.0,-0.99811,0.0,0.23655]
[1778069198742,56.12,82340.26,0.0,-0.99811,0.0,0.23655]
[1778069198825,56.12,82340.26,0.0,-0.99811,0.0,0.23655]
[1778069198857,56.12,82341.65,0.0,-0.9981,0.0,0.23698]
[1778069199864,56.12,82338.6,0.0,-0.99811,0.0,0.23603]
[1778069200874,56.12,82328.02,0.0,-0.99814,0.0,0.23273]
[1778069201880,56.12,82322.64,0.0,-0.99816,0.0,0.23107]
[1778069204369,56.12,82324.2,0.0,-0.99815,0.0,0.23155]
[1778069204579,56.12,82324.2,0.0,-0.99815,0.0,0.23155]
[1778069205908,56.12,82328.29,0.0,-0.99814,0.0,0.23281]
[1778069206915,56.12,82331.22,0.0,-0.99813,0.0,0.23372]
[1778069208109,56.12,82331.22,0.0,-0.99813,0.0,0.23372]
[1778069208324,56.12,82331.22,0.0,-0.99813,0.0,0.23372]
[1778069208114,56.12,82333.21,0.0,-0.99813,0.0,0.23434]
[1778069208929,56.12,82336.21,0.0,-0.99812,0.0,0.23528]
[1778069210943,56.12,82338.46,0.0,-0.99811,0.0,0.23598]
[1778069211573,56.12,82338.46,0.0,-0.99811,0.0,0.23598]
[1778069211582,56.12,82338.46,0.0,-0.99811,0.0,0.23598]
[1778069212597,56.12,82340.24,0.0,-0.99811,0.0,0.23654]
[1778069212825,56.12,82340.24,0.0,-0.99811,0.0,0.23654]
[1778069212957,56.12,82339.95,0.0,-0.99811,0.0,0.23645]
[1778069215358,56.12,82338.27,0.0,-0.99811,0.0,0.23592]
[1778069215368,56.12,82335.23,0.0,-0.99812,0.0,0.23497]
[1778069215574,56.12,82335.23,0.0,-0.99812,0.0,0.23497]
[1778069215978,56.12,82331.87,0.0,-0.99813,0.0,0.23393]
[1778069216985,56.12,82329.2,0.0,-0.99814,0.0,0.2331]
[1778069220012,56.12,82331.36,0.0,-0.99813,0.0,0.23377]
[1778069221014,56.12,82327.63,0.0,-0.99814,0.0,0.23261]
[1778069221611,56.12,82327.63,0.0,-0.99814,0.0,0.23261]
[1778069221825,56.12,82327.63,0.0,-0.99814,0.0,0.23261]
[1778069222021,56.12,82325.28,0.0,-0.99815,0.0,0.23188]
[1778069224025,56.12,82325.86,0.0,-0.99815,0.0,0.23206]
[1778069224075,56.12,82325.86,0.0,-0.99815,0.0,0.23206]
[1778069224095,56.12,82325.52,0.0,-0.99815,0.0,0.23196]
[1778069225729,56.12,82323.7,0.0,-0.99815,0.0,0.2314]
[1778069225825,56.12,82323.7,0.0,-0.99815,0.0,0.2314]
[1778069228063,56.12,82320.22,0.0,-0.99816,0.0,0.23033]
[1778069229070,56.12,82315.39,0.0,-0.99817,0.0,0.22885]
[1778069230194,56.12,82315.39,0.0,-0.99817,0.0,0.22885]
[1778069230325,56.12,82315.39,0.0,-0.99817,0.0,0.22885]
[1778069230293,56.12,82310.16,0.0,-0.99819,0.0,0.22726]
[1778069232091,56.12,82314.46,0.0,-0.99818,0.0,0.22857]
[1778069234013,56.12,82315.47,0.0,-0.99817,0.0,0.22887]
[1778069234075,56.12,82315.47,0.0,-0.99817,0.0,0.22887]
[1778069234105,56.12,82314.21,0.0,-0.99818,0.0,0.22849]
[1778069235947,56.12,82314.11,0.0,-0.99818,0.0,0.22846]
[1778069236075,56.12,82314.11,0.0,-0.99818,0.0,0.22846]
[1778069236119,56.12,82316.84,0.0,-0.99817,0.0,0.22929]
[1778069241154,56.12,82317.34,0.0,-0.99817,0.0,0.22945]
[1778069242688,56.12,82316.77,0.0,-0.99817,0.0,0.22927]
[1778069242824,56.12,82316.77,0.0,-0.99817,0.0,0.22927]
[1778069243225,56.12,82316.77,0.0,-0.99817,0.0,0.22927]
[1778069244179,56.12,82320.0,0.0,-0.99816,0.0,0.23026]
[1778069247075,56.12,82319.53,0.0,-0.99816,0.0,0.23012]
[1778069248207,56.12,82326.33,0.0,-0.99815,0.0,0.23221]
[1778069249214,56.12,82333.3,0.0,-0.99813,0.0,0.23437]
[1778069250221,56.12,82335.75,0.0,-0.99812,0.0,0.23513]
[1778069251228,56.12,82335.82,0.0,-0.99813,0.0,0.23422]
[1778069252235,56.12,82337.92,0.0,-0.99812,0.0,0.23488]
[1778069256263,56.12,82340.03,0.0,-0.99812,0.0,0.23554]
[1778069256682,56.12,82340.03,0.0,-0.99812,0.0,0.23554]
[1778069256825,56.12,82340.03,0.0,-0.99812,0.0,0.23554]
[1778069259548,56.12,82341.33,0.0,-0.99811,0.0,0.23595]
[1778069259576,56.12,82341.33,0.0,-0.99811,0.0,0.23595]
[1778069260291,56.12,82341.68,0.0,-0.99811,0.0,0.23606]
[1778069263312,56.12,82345.37,0.0,-0.9981,0.0,0.23721]
[1778069264223,56.12,82345.37,0.0,-0.9981,0.0,0.23721]
[1778069264325,56.12,82345.37,0.0,-0.9981,0.0,0.23721]
[1778069265326,56.12,82350.56,0.0,-0.99809,0.0,0.23885]
[1778069266333,56.12,82353.45,0.0,-0.99808,0.0,0.23977]
[1778069267964,56.12,82353.79,0.0,-0.99808,0.0,0.23988]
[1778069268074,56.12,82353.79,0.0,-0.99808,0.0,0.23988]
[1778069268347,56.12,82353.69,0.0,-0.99808,0.0,0.23985]
[1778069271691,56.12,82354.38,0.0,-0.99808,0.0,0.24007]
[1778069271824,56.12,82354.38,0.0,-0.99808,0.0,0.24007]
[1778069274389,56.12,82358.92,0.0,-0.99806,0.0,0.24151]
[1778069275396,56.12,82369.57,0.0,-0.99803,0.0,0.24494]
[1778069276403,56.12,82373.68,0.0,-0.99802,0.0,0.24628]
[1778069278064,56.12,82374.79,0.0,-0.99802,0.0,0.24664]
[1778069278075,56.12,82374.79,0.0,-0.99802,0.0,0.24664]
[1778069278417,56.12,82378.6,0.0,-0.99801,0.0,0.24788]
[1778069282032,56.12,82376.8,0.0,-0.99801,0.0,0.24729]
[1778069282075,56.12,82376.8,0.0,-0.99801,0.0,0.24729]
[1778069285861,56.12,82377.53,0.0,-0.99801,0.0,0.24753]
[1778069286075,56.12,82377.53,0.0,-0.99801,0.0,0.24753]
[1778069286154,56.12,82378.92,0.0,-0.99801,0.0,0.24799]
[1778069287577,56.12,82378.62,0.0,-0.99801,0.0,0.24789]
[1778069287826,56.12,82378.62,0.0,-0.99801,0.0,0.24789]
[1778069292515,56.12,82383.48,0.0,-0.99799,0.0,0.24948]
[1778069293787,56.12,82383.48,0.0,-0.99799,0.0,0.24948]
[1778069293827,56.12,82383.48,0.0,-0.99799,0.0,0.24948]
[1778069294529,56.12,82387.26,0.0,-0.99798,0.0,0.25073]
[1778069296490,56.12,82388.05,0.0,-0.99798,0.0,0.25099]
[1778069296575,56.12,82388.05,0.0,-0.99798,0.0,0.25099]
[1778069296676,56.12,82390.29,0.0,-0.99797,0.0,0.25173]
[1778069298426,56.12,82390.29,0.0,-0.99797,0.0,0.25173]
[1778069297550,56.12,82392.6,0.0,-0.99797,0.0,0.2525]
[1778069298576,56.12,82392.6,0.0,-0.99797,0.0,0.2525]
[1778069298657,56.12,82392.31,0.0,-0.99797,0.0,0.2524]
[1778069305439,56.12,82392.68,0.0,-0.99797,0.0,0.25253]
[1778069305575,56.12,82393.49,0.0,-0.99796,0.0,0.2528]
[1778069309060,56.12,82393.34,0.0,-0.99796,0.0,0.25275]
[1778069309075,56.12,82393.34,0.0,-0.99796,0.0,0.25275]
[1778069309133,56.12,82393.3,0.0,-0.99796,0.0,0.25273]
[1778069309849,56.12,82393.3,0.0,-0.99796,0.0,0.25273]
[1778069310075,56.12,82393.3,0.0,-0.99796,0.0,0.25273]
[1778069311650,56.12,82395.47,0.0,-0.99797,0.0,0.25246]
[1778069314685,56.12,82395.86,0.0,-0.99797,0.0,0.25259]
[1778069314824,56.12,82395.86,0.0,-0.99797,0.0,0.25259]
[1778069315321,56.12,82395.86,0.0,-0.99797,0.0,0.25259]
[1778069315678,56.12,82398.35,0.0,-0.99796,0.0,0.25342]
[1778069316685,56.12,82394.38,0.0,-0.99797,0.0,0.2521]
[1778069317692,56.12,82392.11,0.0,-0.99798,0.0,0.25135]
[1778069320332,56.12,82390.93,0.0,-0.99798,0.0,0.25096]
[1778069322907,56.12,82395.46,0.0,-0.99797,0.0,0.25246]
[1778069323579,56.12,82395.46,0.0,-0.99797,0.0,0.25246]
[1778069324741,56.12,82398.44,0.0,-0.99796,0.0,0.25345]
[1778069326755,56.12,82396.31,0.0,-0.99796,0.0,0.25274]
[1778069328769,56.12,82393.51,0.0,-0.99797,0.0,0.25181]
[1778069329914,56.12,82393.51,0.0,-0.99797,0.0,0.25181]
[1778069330075,56.12,82393.51,0.0,-0.99797,0.0,0.25181]
[1778069330154,56.12,82392.39,0.0,-0.99798,0.0,0.25144]
[1778069330809,56.12,82392.39,0.0,-0.99798,0.0,0.25144]
[1778069330825,56.12,82392.39,0.0,-0.99798,0.0,0.25144]
[1778069336825,56.12,82392.95,0.0,-0.99797,0.0,0.25163]
[1778069339259,56.12,82393.5,0.0,-0.99797,0.0,0.25181]
[1778069339325,56.12,82393.5,0.0,-0.99797,0.0,0.25181]
[1778069339345,56.12,82393.2,0.0,-0.99797,0.0,0.25171]
[1778069339609,56.12,82393.2,0.0,-0.99797,0.0,0.25171]
[1778069339825,56.12,82393.2,0.0,-0.99797,0.0,0.25171]
[1778069344881,56.12,82386.54,0.0,-0.99799,0.0,0.24951]
[1778069345888,56.12,82375.44,0.0,-0.99802,0.0,0.24588]
[1778069346895,56.12,82369.8,0.0,-0.99804,0.0,0.24405]
[1778069347902,56.12,82366.27,0.0,-0.99805,0.0,0.24292]
[1778069349512,56.12,82365.92,0.0,-0.99805,0.0,0.2428]
[1778069349575,56.12,82365.92,0.0,-0.99805,0.0,0.2428]
[1778069349895,56.12,82365.92,0.0,-0.99805,0.0,0.2428]
[1778069350075,56.12,82365.92,0.0,-0.99805,0.0,0.2428]
[1778069350177,56.12,82365.87,0.0,-0.99805,0.0,0.24279]
[1778069350923,56.12,82363.08,0.0,-0.99806,0.0,0.24189]
[1778069351930,56.12,82359.5,0.0,-0.99807,0.0,0.24075]
[1778069356792,56.12,82359.42,0.0,-0.99807,0.0,0.24072]
[1778069356825,56.12,82359.42,0.0,-0.99807,0.0,0.24072]
[1778069357121,56.12,82359.42,0.0,-0.99807,0.0,0.24072]
[1778069357325,56.12,82359.42,0.0,-0.99807,0.0,0.24072]
[1778069357399,56.12,82359.33,0.0,-0.99807,0.0,0.24069]
[1778069358979,56.12,82353.33,0.0,-0.99809,0.0,0.23879]
[1778069359986,56.12,82350.91,0.0,-0.99809,0.0,0.23802]
[1778069365023,56.12,82359.33,0.0,-0.99807,0.0,0.24069]
[1778069366030,56.12,82359.95,0.0,-0.99807,0.0,0.24089]
[1778069366704,56.12,82359.95,0.0,-0.99807,0.0,0.24089]
[1778069366825,56.12,82359.95,0.0,-0.99807,0.0,0.24089]
[1778069367096,56.12,82359.95,0.0,-0.99807,0.0,0.24089]
[1778069367324,56.12,82359.95,0.0,-0.99807,0.0,0.24089]
[1778069367357,56.12,82360.73,0.0,-0.99807,0.0,0.24114]
[1778069371065,56.12,82359.95,0.0,-0.99808,0.0,0.23994]
[1778069376100,56.12,82360.02,0.0,-0.99808,0.0,0.23996]
[1778069377597,56.12,82359.9,0.0,-0.99808,0.0,0.23992]
[1778069377838,56.12,82359.9,0.0,-0.99808,0.0,0.23992]
[1778069378025,56.12,82359.9,0.0,-0.99808,0.0,0.23992]
[1778069378077,56.12,82359.9,0.0,-0.99808,0.0,0.23992]
[1778069378115,56.12,82360.32,0.0,-0.99807,0.0,0.24006]
[1778069383151,56.12,82361.08,0.0,-0.99807,0.0,0.2403]
[1778069386941,56.12,82359.92,0.0,-0.99808,0.0,0.23993]
[1778069389193,56.12,82353.61,0.0,-0.99809,0.0,0.23793]
[1778069390200,56.12,82349.68,0.0,-0.9981,0.0,0.23669]
[1778069392082,56.12,82349.68,0.0,-0.9981,0.0,0.23669]
[1778069395235,56.12,82352.14,0.0,-0.9981,0.0,0.23746]
[1778069400270,56.12,82350.68,0.0,-0.9981,0.0,0.237]
[1778069401277,56.12,82347.26,0.0,-0.99811,0.0,0.23593]
[1778069402284,56.12,82340.87,0.0,-0.99813,0.0,0.23393]
[1778069404298,56.12,82337.3,0.0,-0.99814,0.0,0.23282]
[1778069405014,56.12,82337.3,0.0,-0.99814,0.0,0.23282]
[1778069405075,56.12,82337.3,0.0,-0.99814,0.0,0.23282]
[1778069405305,56.12,82332.63,0.0,-0.99815,0.0,0.23138]
[1778069405794,56.12,82332.63,0.0,-0.99815,0.0,0.23138]
[1778069405824,56.12,82332.63,0.0,-0.99815,0.0,0.23138]
[1778069409333,56.12,82334.87,0.0,-0.99814,0.0,0.23207]
[1778069414368,56.12,82335.15,0.0,-0.99814,0.0,0.23216]
[1778069419947,56.12,82334.23,0.0,-0.99815,0.0,0.23187]
[1778069420074,56.12,82334.23,0.0,-0.99815,0.0,0.23187]
[1778069420410,56.12,82334.65,0.0,-0.99814,0.0,0.232]
[1778069422424,56.12,82332.53,0.0,-0.99815,0.0,0.23135]
[1778069423432,56.12,82327.17,0.0,-0.99816,0.0,0.2297]
[1778069424439,56.12,82320.74,0.0,-0.99818,0.0,0.22774]
[1778069426453,56.12,82320.26,0.0,-0.99818,0.0,0.22759]
[1778069429474,56.12,82326.46,0.0,-0.99817,0.0,0.22949]
[1778069430481,56.12,82330.36,0.0,-0.99816,0.0,0.23068]
[1778069431111,56.12,82330.36,0.0,-0.99816,0.0,0.23068]
[1778069431488,56.12,82331.65,0.0,-0.99816,0.0,0.23016]
[1778069431639,56.12,82331.65,0.0,-0.99816,0.0,0.23016]
[1778069432917,56.12,82331.55,0.0,-0.99816,0.0,0.23013]
[1778069433198,56.12,82331.55,0.0,-0.99816,0.0,0.23013]
[1778069434509,56.12,82328.71,0.0,-0.99817,0.0,0.22926]
[1778069436523,56.12,82330.87,0.0,-0.99816,0.0,0.22992]
[1778069441558,56.12,82331.08,0.0,-0.99816,0.0,0.22998]
[1778069445554,56.12,82332.37,0.0,-0.99816,0.0,0.23038]
[1778069445575,56.12,82332.37,0.0,-0.99816,0.0,0.23038]
[1778069445586,56.12,82334.35,0.0,-0.99815,0.0,0.23099]
[1778069445985,56.12,82334.35,0.0,-0.99815,0.0,0.23099]
[1778069446075,56.12,82334.35,0.0,-0.99815,0.0,0.23099]
[1778069448607,56.12,82337.79,0.0,-0.99814,0.0,0.23205]
[1778069449614,56.12,82339.92,0.0,-0.99814,0.0,0.23271]
[1778069450910,56.12,82339.92,0.0,-0.99814,0.0,0.23271]
[1778069451075,56.12,82339.92,0.0,-0.99814,0.0,0.23271]
[1778069451275,56.12,82339.92,0.0,-0.99814,0.0,0.23271]
[1778069451325,56.12,82339.92,0.0,-0.99814,0.0,0.23271]
[1778069451426,56.12,82338.97,0.0,-0.99814,0.0,0.23241]
[1778069452635,56.12,82342.38,0.0,-0.99813,0.0,0.23347]
[1778069453642,56.12,82344.82,0.0,-0.99812,0.0,0.23423]
[1778069459145,56.12,82345.78,0.0,-0.99812,0.0,0.23453]
[1778069459324,56.12,82345.78,0.0,-0.99812,0.0,0.23453]
[1778069459425,56.12,82345.78,0.0,-0.99812,0.0,0.23453]
[1778069459576,56.12,82345.78,0.0,-0.99812,0.0,0.23453]
[1778069459497,56.12,82346.48,0.0,-0.99812,0.0,0.23475]
[1778069460692,56.12,82344.54,0.0,-0.99813,0.0,0.23414]
[1778069464721,56.12,82338.86,0.0,-0.99814,0.0,0.23238]
[1778069465728,56.12,82332.56,0.0,-0.99816,0.0,0.23044]
[1778069466735,56.12,82326.63,0.0,-0.99817,0.0,0.22862]
[1778069468027,56.12,82326.63,0.0,-0.99817,0.0,0.22862]
[1778069468074,56.12,82326.63,0.0,-0.99817,0.0,0.22862]
[1778069468148,56.12,82326.87,0.0,-0.99817,0.0,0.22869]
[1778069469437,56.12,82326.87,0.0,-0.99817,0.0,0.22869]
[1778069469577,56.12,82326.87,0.0,-0.99817,0.0,0.22869]
[1778069470763,56.12,82333.2,0.0,-0.99816,0.0,0.23063]
[1778069472312,56.12,82333.2,0.0,-0.99816,0.0,0.23063]
[1778069472325,56.12,82333.2,0.0,-0.99816,0.0,0.23063]
[1778069472528,56.12,82333.2,0.0,-0.99816,0.0,0.23063]
[1778069472575,56.12,82333.2,0.0,-0.99816,0.0,0.23063]
[1778069472557,56.12,82341.02,0.0,-0.99813,0.0,0.23305]
[1778069477812,56.12,82340.79,0.0,-0.99814,0.0,0.23298]
[1778069479826,56.12,82334.93,0.0,-0.99815,0.0,0.23117]
[1778069480984,56.12,82334.93,0.0,-0.99815,0.0,0.23117]
[1778069481075,56.12,82334.93,0.0,-0.99815,0.0,0.23117]
[1778069481424,56.12,82334.93,0.0,-0.99815,0.0,0.23117]
[1778069481577,56.12,82334.93,0.0,-0.99815,0.0,0.23117]
[1778069481525,56.12,82332.02,0.0,-0.99816,0.0,0.23027]
[1778069486875,56.12,82331.15,0.0,-0.99816,0.0,0.23]
[1778069490199,56.12,82330.2,0.0,-0.99816,0.0,0.22971]
[1778069490325,56.12,82330.2,0.0,-0.99816,0.0,0.22971]
[1778069490394,56.12,82330.01,0.0,-0.99816,0.0,0.22965]
[1778069490721,56.12,82330.01,0.0,-0.99816,0.0,0.22965]
[1778069490825,56.12,82330.01,0.0,-0.99816,0.0,0.22965]
[1778069492917,56.12,82330.09,0.0,-0.99817,0.0,0.22876]
[1778069494931,56.12,82328.28,0.0,-0.99818,0.0,0.22821]
[1778069496214,56.12,82328.28,0.0,-0.99818,0.0,0.22821]
[1778069496324,56.12,82328.28,0.0,-0.99818,0.0,0.22821]
[1778069496425,56.12,82326.33,0.0,-0.99818,0.0,0.22761]
[1778069496742,56.12,82326.33,0.0,-0.99818,0.0,0.22761]
[1778069496826,56.12,82326.33,0.0,-0.99818,0.0,0.22761]
[1778069496945,56.12,82324.46,0.0,-0.99819,0.0,0.22705]
[1778069502367,56.12,82322.73,0.0,-0.99819,0.0,0.22652]
[1778069502567,56.12,82322.73,0.0,-0.99819,0.0,0.22652]
[1778069502575,56.12,82322.73,0.0,-0.99819,0.0,0.22652]
[1778069502593,56.12,82322.19,0.0,-0.99819,0.0,0.22636]
[1778069506008,56.12,82319.48,0.0,-0.9982,0.0,0.22554]
[1778069509029,56.12,82323.9,0.0,-0.99819,0.0,0.22688]
[1778069510036,56.12,82327.28,0.0,-0.99818,0.0,0.2279]
[1778069511904,56.12,82327.52,0.0,-0.99818,0.0,0.22798]
[1778069512075,56.12,82327.52,0.0,-0.99818,0.0,0.22798]
[1778069512362,56.12,82327.52,0.0,-0.99818,0.0,0.22798]
[1778069512577,56.12,82327.52,0.0,-0.99818,0.0,0.22798]
[1778069512648,56.12,82326.94,0.0,-0.99818,0.0,0.2278]
[1778069518092,56.12,82325.44,0.0,-0.99818,0.0,0.22734]
[1778069521113,56.12,82327.71,0.0,-0.99818,0.0,0.22803]
[1778069521714,56.12,82327.71,0.0,-0.99818,0.0,0.22803]
[1778069521825,56.12,82327.71,0.0,-0.99818,0.0,0.22803]
[1778069522295,56.12,82327.71,0.0,-0.99818,0.0,0.22803]
[1778069522324,56.12,82327.71,0.0,-0.99818,0.0,0.22803]
[1778069522396,56.12,82328.07,0.0,-0.99818,0.0,0.22814]
[1778069523127,56.12,82323.64,0.0,-0.99819,0.0,0.2268]
[1778069524134,56.12,82320.69,0.0,-0.9982,0.0,0.2259]
[1778069529170,56.12,82319.22,0.0,-0.9982,0.0,0.22546]
[1778069530916,56.12,82318.62,0.0,-0.9982,0.0,0.22528]
[1778069531075,56.12,82318.62,0.0,-0.9982,0.0,0.22528]
[1778069531496,56.12,82318.62,0.0,-0.9982,0.0,0.22528]
[1778069531576,56.12,82318.62,0.0,-0.9982,0.0,0.22528]
[1778069531597,56.12,82318.56,0.0,-0.9982,0.0,0.22526]
[1778069535212,56.12,82315.89,0.0,-0.99821,0.0,0.22446]
[1778069537419,56.12,82315.76,0.0,-0.99821,0.0,0.22442]
[1778069537575,56.12,82315.76,0.0,-0.99821,0.0,0.22442]
[1778069537679,56.12,82315.76,0.0,-0.99821,0.0,0.22442]
[1778069537676,56.12,82316.18,0.0,-0.99821,0.0,0.22455]
[1778069537826,56.12,82316.18,0.0,-0.99821,0.0,0.22455]
[1778069543269,56.12,82316.49,0.0,-0.99821,0.0,0.22464]
[1778069546290,56.12,82314.27,0.0,-0.99821,0.0,0.22397]
[1778069547892,56.12,82313.93,0.0,-0.99821,0.0,0.22387]
[1778069548075,56.12,82313.93,0.0,-0.99821,0.0,0.22387]
[1778069548170,56.12,82313.93,0.0,-0.99821,0.0,0.22387]
[1778069548326,56.12,82313.93,0.0,-0.99821,0.0,0.22387]
[1778069548394,56.12,82314.53,0.0,-0.99821,0.0,0.22405]
[1778069551326,56.12,82315.48,0.0,-0.99822,0.0,0.22343]
[1778069555355,56.12,82313.29,0.0,-0.99822,0.0,0.22278]
[1778069561822,56.12,82313.49,0.0,-0.99822,0.0,0.22284]
[1778069562076,56.12,82313.49,0.0,-0.99822,0.0,0.22284]
[1778069562405,56.12,82313.33,0.0,-0.99822,0.0,0.22279]
[1778069565454,56.12,82314.12,0.0,-0.99822,0.0,0.22303]
[1778069565476,56.12,82316.38,0.0,-0.99821,0.0,0.2237]
[1778069567441,56.12,82313.59,0.0,-0.99822,0.0,0.22287]
[1778069568655,56.12,82313.59,0.0,-0.99822,0.0,0.22287]
[1778069568660,56.12,82311.65,0.0,-0.99823,0.0,0.22229]
[1778069569455,56.12,82305.84,0.0,-0.99824,0.0,0.22056]
[1778069570462,56.12,82301.18,0.0,-0.99825,0.0,0.21919]
[1778069571275,56.12,82301.18,0.0,-0.99825,0.0,0.21919]
[1778069571324,56.12,82301.18,0.0,-0.99825,0.0,0.21919]
[1778069571469,56.12,82302.28,0.0,-0.99825,0.0,0.21951]
[1778069571801,56.12,82302.28,0.0,-0.99825,0.0,0.21951]
[1778069571826,56.12,82302.28,0.0,-0.99825,0.0,0.21951]
[1778069572476,56.12,82305.49,0.0,-0.99824,0.0,0.22046]
[1778069576324,56.12,82306.91,0.0,-0.99824,0.0,0.22088]
[1778069576575,56.12,82306.91,0.0,-0.99824,0.0,0.22088]
[1778069576637,56.12,82306.91,0.0,-0.99824,0.0,0.22088]
[1778069576650,56.12,82307.01,0.0,-0.99824,0.0,0.22091]
[1778069576824,56.12,82307.01,0.0,-0.99824,0.0,0.22091]
[1778069580532,56.12,82310.16,0.0,-0.99823,0.0,0.22185]
[1778069581506,56.12,82310.16,0.0,-0.99823,0.0,0.22185]
[1778069581635,56.12,82313.29,0.0,-0.99822,0.0,0.22278]
[1778069582556,56.12,82326.76,0.0,-0.99819,0.0,0.22683]
[1778069584570,56.12,82328.53,0.0,-0.99818,0.0,0.22737]
[1778069585342,56.12,82328.53,0.0,-0.99818,0.0,0.22737]
[1778069587591,56.12,82331.65,0.0,-0.99817,0.0,0.22832]
[1778069592626,56.12,82329.98,0.0,-0.99818,0.0,0.22781]
[1778069594686,56.12,82328.8,0.0,-0.99818,0.0,0.22745]
[1778069594824,56.12,82328.08,0.0,-0.99818,0.0,0.22723]
[1778069594829,56.12,82328.08,0.0,-0.99818,0.0,0.22723]
[1778069595076,56.12,82328.08,0.0,-0.99818,0.0,0.22723]
[1778069595647,56.12,82328.01,0.0,-0.99818,0.0,0.22721]
[1778069600682,56.12,82328.91,0.0,-0.99818,0.0,0.22749]
[1778069607732,56.12,82328.48,0.0,-0.99818,0.0,0.22735]
[1778069609452,56.12,82328.87,0.0,-0.99818,0.0,0.22747]
[1778069609577,56.12,82328.87,0.0,-0.99818,0.0,0.22747]
[1778069610513,56.12,82328.95,0.0,-0.99818,0.0,0.2275]
[1778069610576,56.12,82328.95,0.0,-0.99818,0.0,0.2275]
[1778069610753,56.12,82329.29,0.0,-0.99818,0.0,0.2276]
[1778069611760,56.12,82329.34,0.0,-0.99819,0.0,0.2267]
[1778069613716,56.12,82329.2,0.0,-0.99819,0.0,0.22666]
[1778069613774,56.12,82323.47,0.0,-0.9982,0.0,0.22493]
[1778069613825,56.12,82323.47,0.0,-0.9982,0.0,0.22493]
[1778069615788,56.12,82321.79,0.0,-0.99821,0.0,0.22442]
[1778069617005,56.12,82321.79,0.0,-0.99821,0.0,0.22442]
[1778069617074,56.12,82321.79,0.0,-0.99821,0.0,0.22442]
[1778069617175,56.12,82321.75,0.0,-0.99821,0.0,0.22441]
[1778069617866,56.12,82321.75,0.0,-0.99821,0.0,0.22441]
[1778069618074,56.12,82321.75,0.0,-0.99821,0.0,0.22441]
[1778069623844,56.12,82321.42,0.0,-0.99821,0.0,0.22431]
[1778069628879,56.12,82321.74,0.0,-0.99821,0.0,0.22441]
[1778069630090,56.12,82321.74,0.0,-0.99821,0.0,0.22441]
[1778069630325,56.12,82321.74,0.0,-0.99821,0.0,0.22441]
[1778069630362,56.12,82321.74,0.0,-0.99821,0.0,0.22441]
[1778069630575,56.12,82321.74,0.0,-0.99821,0.0,0.22441]
[1778069630655,56.12,82322.65,0.0,-0.99821,0.0,0.22468]
[1778069634626,56.12,82323.59,0.0,-0.9982,0.0,0.22497]
[1778069634827,56.12,82324.7,0.0,-0.9982,0.0,0.2253]
[1778069634921,56.12,82326.52,0.0,-0.9982,0.0,0.22585]
[1778069636366,56.12,82326.52,0.0,-0.9982,0.0,0.22585]
[1778069636576,56.12,82326.52,0.0,-0.9982,0.0,0.22585]
[1778069636677,56.12,82327.6,0.0,-0.99819,0.0,0.22618]
[1778069638572,56.12,82327.61,0.0,-0.99819,0.0,0.22618]
[1778069638589,56.12,82327.61,0.0,-0.99819,0.0,0.22618]
[1778069638659,56.12,82321.73,0.0,-0.99821,0.0,0.22441]
[1778069639956,56.12,82319.42,0.0,-0.99821,0.0,0.22371]
[1778069640963,56.12,82324.08,0.0,-0.9982,0.0,0.22511]
[1778069642229,56.12,82324.08,0.0,-0.9982,0.0,0.22511]
[1778069642268,56.12,82327.06,0.0,-0.99819,0.0,0.22601]
[1778069642977,56.12,82337.7,0.0,-0.99817,0.0,0.22925]
[1778069643984,56.12,82351.34,0.0,-0.99813,0.0,0.23346]
[1778069644991,56.12,82351.56,0.0,-0.99813,0.0,0.23353]
[1778069646090,56.12,82351.56,0.0,-0.99813,0.0,0.23353]
[1778069646191,56.12,82357.06,0.0,-0.99811,0.0,0.23525]
[1778069647005,56.12,82361.37,0.0,-0.9981,0.0,0.2366]
[1778069648015,56.12,82363.96,0.0,-0.99809,0.0,0.23742]
[1778069649021,56.12,82369.88,0.0,-0.99808,0.0,0.23929]
[1778069650036,56.12,82373.97,0.0,-0.99807,0.0,0.2406]
[1778069651038,56.12,82361.98,0.0,-0.9981,0.0,0.23679]
[1778069652045,56.12,82363.03,0.0,-0.9981,0.0,0.23712]
[1778069655066,56.12,82361.21,0.0,-0.9981,0.0,0.23655]
[1778069655831,56.12,82361.21,0.0,-0.9981,0.0,0.23655]
[1778069656075,56.12,82361.21,0.0,-0.9981,0.0,0.23655]
[1778069658089,56.12,82355.7,0.0,-0.99812,0.0,0.23482]
[1778069659126,56.12,82355.7,0.0,-0.99812,0.0,0.23482]
[1778069659325,56.12,82355.7,0.0,-0.99812,0.0,0.23482]
[1778069659417,56.12,82355.7,0.0,-0.99812,0.0,0.23482]
[1778069659576,56.12,82355.7,0.0,-0.99812,0.0,0.23482]
[1778069659678,56.12,82354.56,0.0,-0.99812,0.0,0.23446]
[1778069663685,56.12,82355.23,0.0,-0.99812,0.0,0.23467]
[1778069664132,56.12,82331.35,0.0,-0.99818,0.0,0.22731]
[1778069665140,56.12,82318.03,0.0,-0.99822,0.0,0.2233]
[1778069666147,56.12,82317.63,0.0,-0.99822,0.0,0.22318]
[1778069667279,56.12,82317.63,0.0,-0.99822,0.0,0.22318]
[1778069673878,56.12,82314.53,0.0,-0.99823,0.0,0.22135]
[1778069673214,56.12,82316.82,0.0,-0.99823,0.0,0.22204]
[1778069674542,56.12,82294.92,0.0,-0.99828,0.0,0.2156]
[1778069675227,56.12,82271.18,0.0,-0.99834,0.0,0.2088]
[1778069676234,56.12,82267.64,0.0,-0.99835,0.0,0.2078]
[1778069677703,56.12,82267.64,0.0,-0.99835,0.0,0.2078]
[1778069677824,56.12,82241.15,0.0,-0.99841,0.0,0.20047]
[1778069678251,56.12,82222.17,0.0,-0.99846,0.0,0.19536]
[1778069679294,56.12,82218.55,0.0,-0.99847,0.0,0.1944]
[1778069682283,56.12,82226.14,0.0,-0.99845,0.0,0.19642]
[1778069683290,56.12,82228.68,0.0,-0.99844,0.0,0.1971]
[1778069684297,56.12,82226.35,0.0,-0.99845,0.0,0.19648]
[1778069686070,56.12,82227.13,0.0,-0.99845,0.0,0.19669]
[1778069686311,56.12,82210.27,0.0,-0.99849,0.0,0.19222]
[1778069687318,56.12,82197.86,0.0,-0.99851,0.0,0.18898]
[1778069688325,56.12,82199.23,0.0,-0.99851,0.0,0.18934]
[1778069689691,56.12,82199.23,0.0,-0.99851,0.0,0.18934]
[1778069689731,56.12,82204.15,0.0,-0.9985,0.0,0.19062]
[1778069690339,56.12,82213.89,0.0,-0.99848,0.0,0.19317]
[1778069691346,56.12,82216.05,0.0,-0.99847,0.0,0.19374]
[1778069692354,56.12,82212.06,0.0,-0.99848,0.0,0.19269]
[1778069693361,56.12,82209.52,0.0,-0.99849,0.0,0.19202]
[1778069695375,56.12,82207.18,0.0,-0.99849,0.0,0.19141]
[1778069696382,56.12,82204.67,0.0,-0.9985,0.0,0.19075]
[1778069697389,56.12,82201.73,0.0,-0.9985,0.0,0.18999]
[1778069698396,56.12,82195.29,0.0,-0.99852,0.0,0.18832]
[1778069700418,56.12,82193.53,0.0,-0.99852,0.0,0.18787]
[1778069701420,56.12,82190.15,0.0,-0.99853,0.0,0.187]
[1778069702428,56.12,82197.77,0.0,-0.99851,0.0,0.18896]
[1778069703435,56.12,82205.72,0.0,-0.9985,0.0,0.19103]
[1778069704447,56.12,82210.65,0.0,-0.99848,0.0,0.19232]
[1778069705456,56.12,82221.63,0.0,-0.99846,0.0,0.19522]
[1778069706463,56.12,82242.36,0.0,-0.99841,0.0,0.2008]
[1778069707470,56.12,82245.74,0.0,-0.9984,0.0,0.20173]
[1778069708478,56.12,82265.19,0.0,-0.99836,0.0,0.20712]
[1778069709485,56.12,82275.57,0.0,-0.99833,0.0,0.21004]
[1778069710492,56.12,82281.31,0.0,-0.99832,0.0,0.21168]
[1778069711499,56.12,82277.35,0.0,-0.99833,0.0,0.21055]
[1778069712304,56.12,82277.35,0.0,-0.99833,0.0,0.21055]
[1778069712523,56.12,82242.29,0.0,-0.99841,0.0,0.20078]
[1778069713536,56.12,82202.12,0.0,-0.9985,0.0,0.19009]
[1778069714540,56.12,82211.6,0.0,-0.99848,0.0,0.19257]
[1778069715958,56.12,82231.52,0.0,-0.99844,0.0,0.19787]
[1778069716561,56.12,82244.51,0.0,-0.99841,0.0,0.20139]
[1778069717568,56.12,82248.19,0.0,-0.9984,0.0,0.2024]
[1778069720592,56.12,82236.3,0.0,-0.99843,0.0,0.19916]
[1778069721599,56.12,82236.21,0.0,-0.99843,0.0,0.19913]
[1778069723614,56.12,82232.93,0.0,-0.99843,0.0,0.19825]
[1778069724637,56.12,82242.62,0.0,-0.99841,0.0,0.20087]
[1778069725632,56.12,82234.35,0.0,-0.99843,0.0,0.19863]
[1778069726637,56.12,82232.66,0.0,-0.99843,0.0,0.19817]
[1778069727644,56.12,82240.08,0.0,-0.99842,0.0,0.20018]
[1778069729049,56.12,82240.08,0.0,-0.99842,0.0,0.20018]
[1778069728651,56.12,82239.64,0.0,-0.99842,0.0,0.20006]
[1778069729660,56.12,82213.24,0.0,-0.99848,0.0,0.193]
[1778069730667,56.12,82192.5,0.0,-0.99852,0.0,0.1876]
[1778069731674,56.12,82192.74,0.0,-0.99853,0.0,0.18688]
[1778069732674,56.12,82192.74,0.0,-0.99853,0.0,0.18688]
[1778069732681,56.12,82205.49,0.0,-0.9985,0.0,0.19017]
[1778069733688,56.12,82219.51,0.0,-0.99847,0.0,0.19385]
[1778069734695,56.12,82222.83,0.0,-0.99846,0.0,0.19473]
[1778069735702,56.12,82219.54,0.0,-0.99847,0.0,0.19386]
[1778069736709,56.12,82212.83,0.0,-0.99849,0.0,0.19209]
[1778069738723,56.12,82217.71,0.0,-0.99847,0.0,0.19337]
[1778069739730,56.12,82224.37,0.0,-0.99846,0.0,0.19514]
[1778069740737,56.12,82226.55,0.0,-0.99845,0.0,0.19572]
[1778069741744,56.12,82229.14,0.0,-0.99845,0.0,0.19641]
[1778069742583,56.12,82229.14,0.0,-0.99845,0.0,0.19641]
[1778069742826,56.12,82229.14,0.0,-0.99845,0.0,0.19641]
[1778069742828,56.12,82230.19,0.0,-0.99845,0.0,0.19669]
[1778069743197,56.12,82230.19,0.0,-0.99845,0.0,0.19669]
[1778069743328,56.12,82230.19,0.0,-0.99845,0.0,0.19669]
[1778069743758,56.12,82232.89,0.0,-0.99844,0.0,0.19742]
[1778069746781,56.12,82238.66,0.0,-0.99843,0.0,0.19897]
[1778069747788,56.12,82246.31,0.0,-0.99841,0.0,0.20105]
[1778069748930,56.12,82246.31,0.0,-0.99841,0.0,0.20105]
[1778069748946,56.12,82251.9,0.0,-0.9984,0.0,0.20258]
[1778069749813,56.12,82259.63,0.0,-0.99838,0.0,0.20472]
[1778069750820,56.12,82261.34,0.0,-0.99837,0.0,0.20519]
[1778069752694,56.12,82261.09,0.0,-0.99837,0.0,0.20512]
[1778069752834,56.12,82260.9,0.0,-0.99837,0.0,0.20507]
[1778069753841,56.12,82262.57,0.0,-0.99837,0.0,0.20554]
[1778069754850,56.12,82268.68,0.0,-0.99836,0.0,0.20724]
[1778069755857,56.12,82280.35,0.0,-0.99833,0.0,0.21054]
[1778069756864,56.12,82288.99,0.0,-0.99831,0.0,0.21301]
[1778069757871,56.12,82294.47,0.0,-0.99829,0.0,0.21459]
[1778069758909,56.12,82294.47,0.0,-0.99829,0.0,0.21459]
[1778069758923,56.12,82297.53,0.0,-0.99828,0.0,0.21548]
[1778069761900,56.12,82293.57,0.0,-0.99829,0.0,0.21433]
[1778069762832,56.12,82293.57,0.0,-0.99829,0.0,0.21433]
[1778069762907,56.12,82289.13,0.0,-0.9983,0.0,0.21305]
[1778069763914,56.12,82286.42,0.0,-0.99831,0.0,0.21227]
[1778069764921,56.12,82284.2,0.0,-0.99832,0.0,0.21164]
[1778069765928,56.12,82279.7,0.0,-0.99833,0.0,0.21036]
[1778069766935,56.12,82276.51,0.0,-0.99834,0.0,0.20945]
[1778069767591,56.12,82276.51,0.0,-0.99834,0.0,0.20945]
[1778069767825,56.12,82276.51,0.0,-0.99834,0.0,0.20945]
[1778069767942,56.12,82272.7,0.0,-0.99835,0.0,0.20837]
[1778069770854,56.12,82271.49,0.0,-0.99835,0.0,0.20803]
[1778069770963,56.12,82268.97,0.0,-0.99835,0.0,0.20733]
[1778069771075,56.12,82268.97,0.0,-0.99835,0.0,0.20733]
[1778069771970,56.12,82270.53,0.0,-0.99835,0.0,0.20776]
[1778069772977,56.12,82268.31,0.0,-0.99836,0.0,0.20714]
[1778069773984,56.12,82262.96,0.0,-0.99837,0.0,0.20564]
[1778069775415,56.12,82261.66,0.0,-0.99837,0.0,0.20528]
[1778069775576,56.12,82261.66,0.0,-0.99837,0.0,0.20528]
[1778069776033,56.12,82261.66,0.0,-0.99837,0.0,0.20528]
[1778069775998,56.12,82262.51,0.0,-0.99837,0.0,0.20552]
[1778069776076,56.12,82262.51,0.0,-0.99837,0.0,0.20552]
[1778069778012,56.12,82264.75,0.0,-0.99836,0.0,0.20614]
[1778069778423,56.12,82264.75,0.0,-0.99836,0.0,0.20614]
[1778069778575,56.12,82264.75,0.0,-0.99836,0.0,0.20614]
[1778069779020,56.12,82260.32,0.0,-0.99838,0.0,0.20491]
[1778069781652,56.12,82260.91,0.0,-0.99837,0.0,0.20507]
[1778069781826,56.12,82260.91,0.0,-0.99837,0.0,0.20507]
[1778069782042,56.12,82259.59,0.0,-0.99838,0.0,0.20471]
[1778069782731,56.12,82259.59,0.0,-0.99838,0.0,0.20471]
[1778069782828,56.12,82259.59,0.0,-0.99838,0.0,0.20471]
[1778069783048,56.12,82263.24,0.0,-0.99837,0.0,0.20572]
[1778069784055,56.12,82265.36,0.0,-0.99836,0.0,0.20631]
[1778069788059,56.12,82265.33,0.0,-0.99836,0.0,0.20631]
[1778069788082,56.12,82265.33,0.0,-0.99836,0.0,0.20631]
[1778069788620,56.12,82265.33,0.0,-0.99836,0.0,0.20631]
[1778069788807,56.12,82265.33,0.0,-0.99836,0.0,0.20631]
[1778069788841,56.12,82264.16,0.0,-0.99837,0.0,0.20598]
[1778069789093,56.12,82266.3,0.0,-0.99836,0.0,0.20658]
[1778069790100,56.12,82270.53,0.0,-0.99835,0.0,0.20776]
[1778069791107,56.12,82271.08,0.0,-0.99836,0.0,0.20707]
[1778069794437,56.12,82272.14,0.0,-0.99835,0.0,0.20736]
[1778069794576,56.12,82272.14,0.0,-0.99835,0.0,0.20736]
[1778069794636,56.12,82273.71,0.0,-0.99835,0.0,0.2078]
[1778069797149,56.12,82275.74,0.0,-0.99834,0.0,0.20838]
[1778069798738,56.12,82275.74,0.0,-0.99834,0.0,0.20838]
[1778069798826,56.12,82275.74,0.0,-0.99834,0.0,0.20838]
[1778069798927,56.12,82276.38,0.0,-0.99834,0.0,0.20856]
[1778069799424,56.12,82276.38,0.0,-0.99834,0.0,0.20856]
[1778069799576,56.12,82276.38,0.0,-0.99834,0.0,0.20856]
[1778069802184,56.12,82270.22,0.0,-0.99836,0.0,0.20683]
[1778069803648,56.12,82270.22,0.0,-0.99836,0.0,0.20683]
[1778069803825,56.12,82270.22,0.0,-0.99836,0.0,0.20683]
[1778069803880,56.12,82263.19,0.0,-0.99837,0.0,0.20486]
[1778069804146,56.12,82263.19,0.0,-0.99837,0.0,0.20486]
[1778069804325,56.12,82263.19,0.0,-0.99837,0.0,0.20486]
[1778069804426,56.12,82259.24,0.0,-0.99838,0.0,0.20377]
[1778069805205,56.12,82260.92,0.0,-0.99838,0.0,0.20423]
[1778069806212,56.12,82264.34,0.0,-0.99837,0.0,0.20518]
[1778069808071,56.12,82264.34,0.0,-0.99837,0.0,0.20518]
[1778069807219,56.12,82267.78,0.0,-0.99836,0.0,0.20614]
[1778069808129,56.12,82267.78,0.0,-0.99836,0.0,0.20614]
[1778069808325,56.12,82267.78,0.0,-0.99836,0.0,0.20614]
[1778069808391,56.12,82269.7,0.0,-0.99836,0.0,0.20668]
[1778069809234,56.12,82271.63,0.0,-0.99835,0.0,0.20722]
[1778069811038,56.12,82271.63,0.0,-0.99835,0.0,0.20722]
[1778069811075,56.12,82271.63,0.0,-0.99835,0.0,0.20722]
[1778069811055,56.12,82279.45,0.0,-0.99834,0.0,0.20942]
[1778069811623,56.12,82279.45,0.0,-0.99834,0.0,0.20942]
[1778069811826,56.12,82279.45,0.0,-0.99834,0.0,0.20942]
[1778069811905,56.12,82286.35,0.0,-0.99832,0.0,0.21139]
[1778069814268,56.12,82287.55,0.0,-0.99832,0.0,0.21173]
[1778069818296,56.12,82285.42,0.0,-0.99832,0.0,0.21112]
[1778069824091,56.12,82285.9,0.0,-0.99832,0.0,0.21126]
[1778069824325,56.12,82285.43,0.0,-0.99832,0.0,0.21112]
[1778069824482,56.12,82285.43,0.0,-0.99832,0.0,0.21112]
[1778069824575,56.12,82285.43,0.0,-0.99832,0.0,0.21112]
[1778069824593,56.12,82277.77,0.0,-0.99834,0.0,0.20895]
[1778069825345,56.12,82273.43,0.0,-0.99835,0.0,0.20773]
[1778069826942,56.12,82273.43,0.0,-0.99835,0.0,0.20773]
[1778069827424,56.12,82257.44,0.0,-0.99839,0.0,0.20327]
[1778069828366,56.12,82240.71,0.0,-0.99843,0.0,0.1987]
[1778069829373,56.12,82240.6,0.0,-0.99843,0.0,0.19867]
[1778069830616,56.12,82240.6,0.0,-0.99843,0.0,0.19867]
[1778069830671,56.12,82241.17,0.0,-0.99843,0.0,0.19883]
[1778069832394,56.12,82233.57,0.0,-0.99844,0.0,0.19678]
[1778069833401,56.12,82231.21,0.0,-0.99845,0.0,0.19615]
[1778069834408,56.12,82232.81,0.0,-0.99845,0.0,0.19658]
[1778069836422,56.12,82235.29,0.0,-0.99844,0.0,0.19724]
[1778069837429,56.12,82237.17,0.0,-0.99844,0.0,0.19775]
[1778069840450,56.12,82235.81,0.0,-0.99844,0.0,0.19738]
[1778069841748,56.12,82235.81,0.0,-0.99844,0.0,0.19738]
[1778069841825,56.12,82235.81,0.0,-0.99844,0.0,0.19738]
[1778069841926,56.12,82231.19,0.0,-0.99845,0.0,0.19614]
[1778069842746,56.12,82231.19,0.0,-0.99845,0.0,0.19614]
[1778069842825,56.12,82231.19,0.0,-0.99845,0.0,0.19614]
[1778069842890,56.12,82226.99,0.0,-0.99846,0.0,0.19502]
[1778069844247,56.12,82227.42,0.0,-0.99846,0.0,0.19514]
[1778069845040,56.12,82227.42,0.0,-0.99846,0.0,0.19514]
[1778069845074,56.12,82227.42,0.0,-0.99846,0.0,0.19514]
[1778069845064,56.12,82232.42,0.0,-0.99845,0.0,0.19647]
[1778069845485,56.12,82237.29,0.0,-0.99844,0.0,0.19778]
[1778069846492,56.12,82240.87,0.0,-0.99843,0.0,0.19875]
[1778069847499,56.12,82238.93,0.0,-0.99843,0.0,0.19822]
[1778069848730,56.12,82238.93,0.0,-0.99843,0.0,0.19822]
[1778069848825,56.12,82238.93,0.0,-0.99843,0.0,0.19822]
[1778069848831,56.12,82235.52,0.0,-0.99844,0.0,0.1973]
[1778069849513,56.12,82234.09,0.0,-0.99844,0.0,0.19692]
[1778069850520,56.12,82231.65,0.0,-0.99845,0.0,0.19627]
[1778069852561,56.12,82230.6,0.0,-0.99846,0.0,0.19517]
[1778069852575,56.12,82230.6,0.0,-0.99846,0.0,0.19517]
[1778069855310,56.12,82232.21,0.0,-0.99845,0.0,0.1956]
[1778069855325,56.12,82232.21,0.0,-0.99845,0.0,0.1956]
[1778069856562,56.12,82234.96,0.0,-0.99845,0.0,0.19634]
[1778069858532,56.12,82235.23,0.0,-0.99845,0.0,0.19641]
[1778069858575,56.12,82235.23,0.0,-0.99845,0.0,0.19641]
[1778069858667,56.12,82239.67,0.0,-0.99844,0.0,0.1976]
[1778069859583,56.12,82242.76,0.0,-0.99843,0.0,0.19843]
[1778069860641,56.12,82242.76,0.0,-0.99843,0.0,0.19843]
[1778069860824,56.12,82242.76,0.0,-0.99843,0.0,0.19843]
[1778069860888,56.12,82244.98,0.0,-0.99842,0.0,0.19903]
[1778069861597,56.12,82248.59,0.0,-0.99842,0.0,0.20001]
[1778069864618,56.12,82250.34,0.0,-0.99841,0.0,0.20049]
[1778069866068,56.12,82250.34,0.0,-0.99841,0.0,0.20049]
[1778069868225,56.12,82251.66,0.0,-0.99841,0.0,0.20085]
[1778069868421,56.12,82251.66,0.0,-0.99841,0.0,0.20085]
[1778069868715,56.12,82251.66,0.0,-0.99841,0.0,0.20085]
[1778069868798,56.12,82252.36,0.0,-0.99841,0.0,0.20104]
[1778069869653,56.12,82247.29,0.0,-0.99842,0.0,0.19966]
[1778069872679,56.12,82246.27,0.0,-0.99842,0.0,0.19938]
[1778069875107,56.12,82246.63,0.0,-0.99842,0.0,0.19948]
[1778069874693,56.12,82249.86,0.0,-0.99841,0.0,0.20036]
[1778069875325,56.12,82249.86,0.0,-0.99841,0.0,0.20036]
[1778069875701,56.12,82254.63,0.0,-0.9984,0.0,0.20166]
[1778069876707,56.12,82267.67,0.0,-0.99837,0.0,0.20527]
[1778069877714,56.12,82276.89,0.0,-0.99835,0.0,0.20785]
[1778069878722,56.12,82279.27,0.0,-0.99834,0.0,0.20852]
[1778069881849,56.12,82279.62,0.0,-0.99834,0.0,0.20862]
[1778069882075,56.12,82279.62,0.0,-0.99834,0.0,0.20862]
[1778069881950,56.12,82278.07,0.0,-0.99835,0.0,0.20818]
[1778069885090,56.12,82275.61,0.0,-0.99835,0.0,0.20749]
[1778069886576,56.12,82276.43,0.0,-0.99835,0.0,0.20772]
[1778069887038,56.12,82273.39,0.0,-0.99836,0.0,0.20686]
[1778069887781,56.12,82273.39,0.0,-0.99836,0.0,0.20686]
[1778069887828,56.12,82273.39,0.0,-0.99836,0.0,0.20686]
[1778069887838,56.12,82274.57,0.0,-0.99835,0.0,0.20719]
[1778069889798,56.12,82279.47,0.0,-0.99834,0.0,0.20857]
[1778069890375,56.12,82279.47,0.0,-0.99834,0.0,0.20857]
[1778069891094,56.12,82281.71,0.0,-0.99834,0.0,0.20921]
[1778069892819,56.12,82287.72,0.0,-0.99832,0.0,0.21091]
[1778069893826,56.12,82290.1,0.0,-0.99832,0.0,0.21159]
[1778069896332,56.12,82288.41,0.0,-0.99832,0.0,0.21111]
[1778069898861,56.12,82286.38,0.0,-0.99833,0.0,0.21053]
[1778069899868,56.12,82279.67,0.0,-0.99834,0.0,0.20863]
[1778069901877,56.12,82279.36,0.0,-0.99834,0.0,0.20854]
[1778069901882,56.12,82280.45,0.0,-0.99834,0.0,0.20885]
[1778069902915,56.12,82280.45,0.0,-0.99834,0.0,0.20885]
[1778069902977,56.12,82283.95,0.0,-0.99833,0.0,0.20984]
[1778069903897,56.12,82289.16,0.0,-0.99832,0.0,0.21132]
[1778069904828,56.12,82289.16,0.0,-0.99832,0.0,0.21132]
[1778069904904,56.12,82292.15,0.0,-0.99831,0.0,0.21218]
[1778069907365,56.12,82292.78,0.0,-0.99831,0.0,0.21236]
[1778069907576,56.12,82292.78,0.0,-0.99831,0.0,0.21236]
[1778069907925,56.12,82293.13,0.0,-0.99831,0.0,0.21246]
[1778069909939,56.12,82298.78,0.0,-0.99829,0.0,0.21409]
[1778069910954,56.12,82298.78,0.0,-0.99829,0.0,0.21409]
[1778069911076,56.12,82298.78,0.0,-0.99829,0.0,0.21409]
[1778069911114,56.12,82299.56,0.0,-0.9983,0.0,0.21344]
[1778069913970,56.12,82322.04,0.0,-0.99824,0.0,0.22]
[1778069914977,56.12,82320.81,0.0,-0.99825,0.0,0.21964]
[1778069916065,56.12,82320.81,0.0,-0.99825,0.0,0.21964]
[1778069916075,56.12,82320.81,0.0,-0.99825,0.0,0.21964]
[1778069916991,56.12,82315.45,0.0,-0.99826,0.0,0.21806]
[1778069917998,56.12,82313.43,0.0,-0.99826,0.0,0.21747]
[1778069919005,56.12,82317.69,0.0,-0.99825,0.0,0.21872]
[1778069920014,56.12,82321.54,0.0,-0.99824,0.0,0.21985]
[1778069920343,56.12,82321.54,0.0,-0.99824,0.0,0.21985]
[1778069922513,56.12,82322.14,0.0,-0.99824,0.0,0.22003]
[1778069923033,56.12,82318.24,0.0,-0.99825,0.0,0.21888]
[1778069925048,56.12,82315.68,0.0,-0.99826,0.0,0.21813]
[1778069926153,56.12,82315.68,0.0,-0.99826,0.0,0.21813]
[1778069926328,56.12,82315.84,0.0,-0.99826,0.0,0.21817]
[1778069927062,56.12,82311.45,0.0,-0.99827,0.0,0.21689]
[1778069927780,56.12,82311.45,0.0,-0.99827,0.0,0.21689]
[1778069927824,56.12,82311.45,0.0,-0.99827,0.0,0.21689]
[1778069928069,56.12,82305.05,0.0,-0.99829,0.0,0.21503]
[1778069929076,56.12,82300.62,0.0,-0.9983,0.0,0.21374]
[1778069930123,56.12,82288.99,0.0,-0.99833,0.0,0.21041]
[1778069930741,56.12,82288.99,0.0,-0.99833,0.0,0.21041]
[1778069930826,56.12,82288.99,0.0,-0.99833,0.0,0.21041]
[1778069931130,56.12,82287.28,0.0,-0.99833,0.0,0.20993]
[1778069934484,56.12,82286.53,0.0,-0.99833,0.0,0.20971]
[1778069934576,56.12,82286.53,0.0,-0.99833,0.0,0.20971]
[1778069935158,56.12,82286.83,0.0,-0.99833,0.0,0.2098]
[1778069936517,56.12,82286.2,0.0,-0.99833,0.0,0.20962]
[1778069936575,56.12,82286.2,0.0,-0.99833,0.0,0.20962]
[1778069941200,56.12,82277.43,0.0,-0.99835,0.0,0.20714]
[1778069942209,56.12,82266.67,0.0,-0.99838,0.0,0.20414]
[1778069943220,56.12,82259.87,0.0,-0.9984,0.0,0.20227]
[1778069944223,56.12,82253.95,0.0,-0.99841,0.0,0.20065]
[1778069948251,56.12,82250.64,0.0,-0.99842,0.0,0.19974]
[1778069949258,56.12,82242.18,0.0,-0.99844,0.0,0.19746]
[1778069950265,56.12,82233.4,0.0,-0.99846,0.0,0.19511]
[1778069951272,56.12,82225.94,0.0,-0.99847,0.0,0.19313]
[1778069952279,56.12,82226.97,0.0,-0.99847,0.0,0.1934]
[1778069954293,56.12,82229.62,0.0,-0.99847,0.0,0.1941]
[1778069955300,56.12,82231.73,0.0,-0.99846,0.0,0.19466]
[1778069956307,56.12,82235.63,0.0,-0.99845,0.0,0.1957]
[1778069957364,56.12,82235.63,0.0,-0.99845,0.0,0.1957]
[1778069957580,56.12,82235.63,0.0,-0.99845,0.0,0.1957]
[1778069958330,56.12,82242.08,0.0,-0.99844,0.0,0.19743]
[1778069959336,56.12,82246.86,0.0,-0.99843,0.0,0.19872]
[1778069961622,56.12,82245.45,0.0,-0.99843,0.0,0.19834]
[1778069961967,56.12,82245.45,0.0,-0.99843,0.0,0.19834]
[1778069964806,56.12,82246.9,0.0,-0.99843,0.0,0.19873]
[1778069964825,56.12,82246.9,0.0,-0.99843,0.0,0.19873]
[1778069964908,56.12,82246.05,0.0,-0.99843,0.0,0.1985]
[1778069965795,56.12,82246.05,0.0,-0.99843,0.0,0.1985]
[1778069965826,56.12,82246.05,0.0,-0.99843,0.0,0.1985]
[1778069966387,56.12,82249.25,0.0,-0.99842,0.0,0.19937]
[1778069968206,56.12,82249.25,0.0,-0.99842,0.0,0.19937]
[1778069970056,56.12,82250.26,0.0,-0.99842,0.0,0.19964]
[1778069970077,56.12,82250.26,0.0,-0.99842,0.0,0.19964]
[1778069970178,56.12,82249.39,0.0,-0.99842,0.0,0.19941]
[1778069972429,56.12,82242.94,0.0,-0.99844,0.0,0.19684]
[1778069973436,56.12,82238.76,0.0,-0.99845,0.0,0.19572]
[1778069974778,56.12,82238.76,0.0,-0.99845,0.0,0.19572]
[1778069975450,56.12,82242.06,0.0,-0.99844,0.0,0.1966]
[1778069976457,56.12,82244.99,0.0,-0.99844,0.0,0.19739]
[1778069978568,56.12,82244.45,0.0,-0.99844,0.0,0.19725]
[1778069978669,56.12,82248.41,0.0,-0.99843,0.0,0.19831]
[1778069979480,56.12,82256.25,0.0,-0.99841,0.0,0.20044]
[1778069980487,56.12,82261.94,0.0,-0.9984,0.0,0.202]
[1778069985816,56.12,82260.08,0.0,-0.9984,0.0,0.20149]
[1778069985830,56.12,82260.08,0.0,-0.9984,0.0,0.20149]
[1778069985915,56.12,82260.58,0.0,-0.9984,0.0,0.20163]
[1778069986529,56.12,82262.96,0.0,-0.9984,0.0,0.20228]
[1778069988577,56.12,82262.71,0.0,-0.9984,0.0,0.20221]
[1778069989552,56.12,82259.46,0.0,-0.9984,0.0,0.20132]
[1778069993374,56.12,82258.38,0.0,-0.99841,0.0,0.20102]
[1778069993375,56.12,82258.38,0.0,-0.99841,0.0,0.20102]
[1778069993577,56.12,82258.38,0.0,-0.99841,0.0,0.20102]
[1778069993580,56.12,82260.64,0.0,-0.9984,0.0,0.20164]
[1778069996601,56.12,82262.79,0.0,-0.9984,0.0,0.20223]
[1778070001636,56.12,82264.76,0.0,-0.99839,0.0,0.20278]
[1778070002909,56.12,82264.76,0.0,-0.99839,0.0,0.20278]
[1778070002914,56.12,82264.76,0.0,-0.99839,0.0,0.20278]
[1778070003075,56.12,82264.76,0.0,-0.99839,0.0,0.20278]
[1778070003176,56.12,82265.12,0.0,-0.99839,0.0,0.20288]
[1778070005667,56.12,82271.14,0.0,-0.99838,0.0,0.20454]
[1778070006673,56.12,82273.23,0.0,-0.99837,0.0,0.20512]
[1778070009694,56.12,82276.55,0.0,-0.99836,0.0,0.20605]
[1778070010650,56.12,82276.55,0.0,-0.99836,0.0,0.20605]
[1778070010824,56.12,82276.55,0.0,-0.99836,0.0,0.20605]
[1778070010835,56.12,82276.76,0.0,-0.99836,0.0,0.20611]
[1778070013722,56.12,82272.64,0.0,-0.99837,0.0,0.20496]
[1778070014729,56.12,82269.67,0.0,-0.99838,0.0,0.20413]
[1778070017089,56.12,82269.56,0.0,-0.99838,0.0,0.2041]
[1778070017097,56.12,82269.56,0.0,-0.99838,0.0,0.2041]
[1778070017178,56.12,82271.08,0.0,-0.99838,0.0,0.20452]
[1778070017325,56.12,82271.08,0.0,-0.99838,0.0,0.20452]
[1778070019768,56.12,82274.91,0.0,-0.99837,0.0,0.20559]
[1778070020775,56.12,82279.19,0.0,-0.99836,0.0,0.20679]
[1778070021790,56.12,82283.54,0.0,-0.99835,0.0,0.20801]
[1778070022795,56.12,82298.36,0.0,-0.99831,0.0,0.21222]
[1778070023802,56.12,82303.52,0.0,-0.9983,0.0,0.21371]
[1778070024809,56.12,82308.29,0.0,-0.99828,0.0,0.21509]
[1778070025816,56.12,82312.16,0.0,-0.99827,0.0,0.21621]
[1778070027830,56.12,82313.25,0.0,-0.99827,0.0,0.21653]
[1778070029844,56.12,82316.76,0.0,-0.99826,0.0,0.21756]
[1778070031858,56.12,82316.55,0.0,-0.99827,0.0,0.21661]
[1778070034879,56.12,82320.41,0.0,-0.99826,0.0,0.21774]
[1778070035886,56.12,82331.73,0.0,-0.99823,0.0,0.22108]
[1778070036893,56.12,82336.12,0.0,-0.99822,0.0,0.22239]
[1778070037900,56.12,82338.56,0.0,-0.99821,0.0,0.22312]
[1778070040922,56.12,82334.41,0.0,-0.99822,0.0,0.22188]
[1778070041929,56.12,82332.08,0.0,-0.99823,0.0,0.22119]
[1778070044953,56.12,82335.93,0.0,-0.99822,0.0,0.22234]
[1778070045976,56.12,82335.93,0.0,-0.99822,0.0,0.22234]
[1778070046075,56.12,82335.93,0.0,-0.99822,0.0,0.22234]
[1778070046176,56.12,82338.04,0.0,-0.99822,0.0,0.22297]
[1778070046832,56.12,82338.04,0.0,-0.99822,0.0,0.22297]
[1778070046985,56.12,82341.71,0.0,-0.99821,0.0,0.22407]
[1778070047983,56.12,82339.73,0.0,-0.99821,0.0,0.22347]
[1778070048990,56.12,82337.27,0.0,-0.99822,0.0,0.22274]
[1778070049997,56.12,82335.17,0.0,-0.99822,0.0,0.22211]
[1778070050457,56.12,82335.17,0.0,-0.99822,0.0,0.22211]
[1778070053035,56.12,82352.67,0.0,-0.99818,0.0,0.22739]
[1778070053404,56.12,82352.67,0.0,-0.99818,0.0,0.22739]
[1778070054040,56.12,82368.86,0.0,-0.99813,0.0,0.23237]
[1778070055044,56.12,82367.0,0.0,-0.99814,0.0,0.23179]
[1778070056051,56.12,82362.25,0.0,-0.99815,0.0,0.23032]
[1778070056674,56.12,82362.25,0.0,-0.99815,0.0,0.23032]
[1778070057058,56.12,82368.51,0.0,-0.99813,0.0,0.23226]
[1778070058065,56.12,82374.07,0.0,-0.99812,0.0,0.23399]
[1778070063100,56.12,82375.59,0.0,-0.99811,0.0,0.23447]
[1778070064108,56.12,82377.83,0.0,-0.99811,0.0,0.23517]
[1778070065115,56.12,82380.28,0.0,-0.9981,0.0,0.23594]
[1778070067129,56.12,82382.27,0.0,-0.9981,0.0,0.23657]
[1778070071506,56.12,82381.46,0.0,-0.9981,0.0,0.23631]
[1778070071575,56.12,82381.46,0.0,-0.9981,0.0,0.23631]
[1778070072780,56.12,82379.84,0.0,-0.9981,0.0,0.2358]
[1778070072827,56.12,82379.84,0.0,-0.9981,0.0,0.2358]
[1778070073171,56.12,82379.16,0.0,-0.9981,0.0,0.23559]
[1778070074178,56.12,82373.64,0.0,-0.99812,0.0,0.23386]
[1778070075185,56.12,82368.02,0.0,-0.99814,0.0,0.23211]
[1778070078206,56.12,82364.25,0.0,-0.99815,0.0,0.23094]
[1778070078918,56.12,82364.25,0.0,-0.99815,0.0,0.23094]
[1778070079076,56.12,82364.25,0.0,-0.99815,0.0,0.23094]
[1778070079213,56.12,82361.99,0.0,-0.99815,0.0,0.23024]
[1778070082234,56.12,82372.65,0.0,-0.99812,0.0,0.23355]
[1778070083241,56.12,82385.43,0.0,-0.99809,0.0,0.23757]
[1778070084248,56.12,82387.47,0.0,-0.99808,0.0,0.23821]
[1778070088221,56.12,82386.79,0.0,-0.99808,0.0,0.238]
[1778070088325,56.12,82386.79,0.0,-0.99808,0.0,0.238]
[1778070089069,56.12,82385.26,0.0,-0.99809,0.0,0.23751]
[1778070089076,56.12,82385.26,0.0,-0.99809,0.0,0.23751]
[1778070089285,56.12,82385.11,0.0,-0.99809,0.0,0.23746]
[1778070090292,56.12,82387.64,0.0,-0.99808,0.0,0.23827]
[1778070091299,56.12,82389.82,0.0,-0.99808,0.0,0.238]
[1778070093015,56.12,82391.12,0.0,-0.99808,0.0,0.23842]
[1778070093076,56.12,82391.12,0.0,-0.99808,0.0,0.23842]
[1778070098348,56.12,82391.97,0.0,-0.99808,0.0,0.23869]
[1778070099355,56.12,82395.87,0.0,-0.99807,0.0,0.23993]
[1778070100669,56.12,82395.73,0.0,-0.99807,0.0,0.23989]
[1778070100825,56.12,82395.73,0.0,-0.99807,0.0,0.23989]
[1778070101306,56.12,82395.73,0.0,-0.99807,0.0,0.23989]
[1778070101326,56.12,82395.73,0.0,-0.99807,0.0,0.23989]
[1778070101369,56.12,82397.23,0.0,-0.99806,0.0,0.24037]
[1778070106404,56.12,82395.33,0.0,-0.99807,0.0,0.23976]
[1778070109425,56.12,82391.42,0.0,-0.99808,0.0,0.23851]
[1778070112214,56.12,82391.15,0.0,-0.99808,0.0,0.23843]
[1778070112326,56.12,82391.15,0.0,-0.99808,0.0,0.23843]
[1778070112395,56.12,82387.74,0.0,-0.99809,0.0,0.23735]
[1778070117481,56.12,82386.11,0.0,-0.99809,0.0,0.23683]
[1778070120337,56.12,82387.51,0.0,-0.99809,0.0,0.23727]
[1778070120576,56.12,82388.16,0.0,-0.99809,0.0,0.23748]
[1778070121071,56.12,82388.16,0.0,-0.99809,0.0,0.23748]
[1778070121325,56.12,82388.16,0.0,-0.99809,0.0,0.23748]
[1778070121173,56.12,82389.02,0.0,-0.99808,0.0,0.23775]
[1778070123523,56.12,82391.5,0.0,-0.99808,0.0,0.23854]
[1778070124472,56.12,82391.5,0.0,-0.99808,0.0,0.23854]
[1778070124576,56.12,82391.5,0.0,-0.99808,0.0,0.23854]
[1778070127552,56.12,82395.69,0.0,-0.99807,0.0,0.23987]
[1778070128559,56.12,82400.08,0.0,-0.99805,0.0,0.24128]
[1778070129566,56.12,82410.17,0.0,-0.99803,0.0,0.24454]
[1778070130573,56.12,82414.31,0.0,-0.99801,0.0,0.24589]
[1778070131581,56.12,82430.4,0.0,-0.99797,0.0,0.25119]
[1778070132588,56.12,82433.34,0.0,-0.99796,0.0,0.25217]
[1778070134601,56.12,82439.06,0.0,-0.99794,0.0,0.25408]
[1778070135608,56.12,82442.55,0.0,-0.99793,0.0,0.25526]
[1778070137622,56.12,82437.63,0.0,-0.99795,0.0,0.2536]
[1778070140643,56.12,82443.81,0.0,-0.99793,0.0,0.25568]
[1778070141650,56.12,82446.97,0.0,-0.99792,0.0,0.25675]
[1778070144148,56.12,82447.92,0.0,-0.99791,0.0,0.25707]
[1778070144326,56.12,82447.92,0.0,-0.99791,0.0,0.25707]
[1778070145678,56.12,82452.53,0.0,-0.9979,0.0,0.25864]
[1778070146697,56.12,82456.07,0.0,-0.99789,0.0,0.25985]
[1778070147695,56.12,82453.95,0.0,-0.9979,0.0,0.25913]
[1778070150716,56.12,82450.62,0.0,-0.99791,0.0,0.25799]
[1778070151826,56.12,82450.62,0.0,-0.99791,0.0,0.25799]
[1778070152075,56.12,82450.62,0.0,-0.99791,0.0,0.25799]
[1778070153092,56.12,82449.4,0.0,-0.99792,0.0,0.25656]
[1778070153325,56.12,82449.4,0.0,-0.99792,0.0,0.25656]
[1778070153407,56.12,82447.23,0.0,-0.99792,0.0,0.25583]
[1778070155718,56.12,82448.59,0.0,-0.99792,0.0,0.25629]
[1778070155825,56.12,82448.59,0.0,-0.99792,0.0,0.25629]
[1778070156763,56.12,82453.41,0.0,-0.99791,0.0,0.25792]
[1778070157766,56.12,82456.12,0.0,-0.9979,0.0,0.25885]
[1778070158775,56.12,82450.5,0.0,-0.99791,0.0,0.25694]
[1778070159782,56.12,82445.46,0.0,-0.99793,0.0,0.25523]
[1778070160790,56.12,82445.46,0.0,-0.99793,0.0,0.25523]
[1778070160825,56.12,82445.46,0.0,-0.99793,0.0,0.25523]
[1778070160892,56.12,82442.43,0.0,-0.99794,0.0,0.25421]
[1778070161853,56.12,82442.43,0.0,-0.99794,0.0,0.25421]
[1778070162076,56.12,82442.43,0.0,-0.99794,0.0,0.25421]
[1778070162177,56.12,82442.41,0.0,-0.99794,0.0,0.2542]
[1778070167838,56.12,82440.07,0.0,-0.99795,0.0,0.25342]
[1778070169852,56.12,82437.62,0.0,-0.99795,0.0,0.2526]
[1778070170859,56.12,82435.05,0.0,-0.99796,0.0,0.25174]
[1778070171540,56.12,82435.05,0.0,-0.99796,0.0,0.25174]
[1778070171576,56.12,82435.05,0.0,-0.99796,0.0,0.25174]
[1778070171866,56.12,82432.71,0.0,-0.99797,0.0,0.25096]
[1778070172873,56.12,82430.38,0.0,-0.99797,0.0,0.25019]
[1778070174887,56.12,82428.38,0.0,-0.99798,0.0,0.24953]
[1778070177558,56.12,82427.3,0.0,-0.99798,0.0,0.24917]
[1778070177576,56.12,82427.3,0.0,-0.99798,0.0,0.24917]
[1778070178830,56.12,82428.45,0.0,-0.99798,0.0,0.24955]
[1778070179075,56.12,82428.45,0.0,-0.99798,0.0,0.24955]
[1778070179176,56.12,82427.3,0.0,-0.99798,0.0,0.24917]
[1778070180269,56.12,82427.3,0.0,-0.99798,0.0,0.24917]
[1778070180929,56.12,82432.0,0.0,-0.99797,0.0,0.25073]
[1778070181936,56.12,82444.03,0.0,-0.99793,0.0,0.25475]
[1778070182943,56.12,82457.82,0.0,-0.99789,0.0,0.25943]
[1778070184092,56.12,82457.82,0.0,-0.99789,0.0,0.25943]
[1778070184140,56.12,82459.24,0.0,-0.99789,0.0,0.25992]
[1778070186977,56.12,82464.95,0.0,-0.99787,0.0,0.26188]
[1778070192012,56.12,82464.69,0.0,-0.99787,0.0,0.26179]
[1778070194429,56.12,82466.38,0.0,-0.99787,0.0,0.26237]
[1778070194576,56.12,82467.85,0.0,-0.99786,0.0,0.26288]
[1778070196040,56.12,82473.44,0.0,-0.99784,0.0,0.26482]
[1778070199061,56.12,82477.66,0.0,-0.99783,0.0,0.2663]
[1778070201670,56.12,82476.62,0.0,-0.99783,0.0,0.26593]
[1778070201825,56.12,82476.62,0.0,-0.99783,0.0,0.26593]
[1778070203334,56.12,82475.64,0.0,-0.99784,0.0,0.26559]
[1778070203415,56.12,82475.6,0.0,-0.99784,0.0,0.26558]
[1778070203575,56.12,82475.6,0.0,-0.99784,0.0,0.26558]
[1778070207546,56.12,82477.22,0.0,-0.99783,0.0,0.26614]
[1778070207576,56.12,82477.22,0.0,-0.99783,0.0,0.26614]
[1778070211145,56.12,82477.21,0.0,-0.99784,0.0,0.2651]
[1778070215173,56.12,82471.0,0.0,-0.99786,0.0,0.26294]
[1778070216054,56.12,82471.0,0.0,-0.99786,0.0,0.26294]
[1778070216075,56.12,82471.0,0.0,-0.99786,0.0,0.26294]
[1778070216219,56.12,82471.0,0.0,-0.99786,0.0,0.26294]
[1778070216326,56.12,82471.0,0.0,-0.99786,0.0,0.26294]
[1778070216427,56.12,82468.77,0.0,-0.99787,0.0,0.26217]
[1778070221215,56.12,82471.66,0.0,-0.99786,0.0,0.26317]
[1778070222222,56.12,82474.27,0.0,-0.99785,0.0,0.26407]
[1778070222564,56.12,82474.27,0.0,-0.99785,0.0,0.26407]
[1778070222574,56.12,82474.27,0.0,-0.99785,0.0,0.26407]
[1778070227932,56.12,82477.75,0.0,-0.99784,0.0,0.26529]
[1778070228077,56.12,82477.75,0.0,-0.99784,0.0,0.26529]
[1778070228264,56.12,82479.83,0.0,-0.99783,0.0,0.26601]
[1778070229271,56.12,82474.83,0.0,-0.99785,0.0,0.26427]
[1778070229942,56.12,82474.83,0.0,-0.99785,0.0,0.26427]
[1778070230076,56.12,82474.83,0.0,-0.99785,0.0,0.26427]
[1778070230278,56.12,82473.32,0.0,-0.99785,0.0,0.26374]
[1778070233299,56.12,82476.11,0.0,-0.99784,0.0,0.26471]
[1778070236320,56.12,82472.2,0.0,-0.99786,0.0,0.26336]
[1778070236679,56.12,82472.2,0.0,-0.99786,0.0,0.26336]
[1778070236827,56.12,82472.2,0.0,-0.99786,0.0,0.26336]
[1778070237336,56.12,82469.2,0.0,-0.99787,0.0,0.26232]
[1778070240348,56.12,82462.91,0.0,-0.99789,0.0,0.26015]
[1778070241355,56.12,82457.97,0.0,-0.9979,0.0,0.25846]
[1778070242362,56.12,82455.85,0.0,-0.99791,0.0,0.25774]
[1778070243110,56.12,82455.85,0.0,-0.99791,0.0,0.25774]
[1778070243326,56.12,82455.85,0.0,-0.99791,0.0,0.25774]
[1778070244065,56.12,82454.72,0.0,-0.99791,0.0,0.25735]
[1778070244077,56.12,82454.72,0.0,-0.99791,0.0,0.25735]
[1778070244376,56.12,82455.34,0.0,-0.99791,0.0,0.25757]
[1778070246390,56.12,82449.25,0.0,-0.99793,0.0,0.2555]
[1778070247397,56.12,82443.19,0.0,-0.99794,0.0,0.25346]
[1778070249767,56.12,82444.0,0.0,-0.99794,0.0,0.25373]
[1778070250418,56.12,82441.35,0.0,-0.99795,0.0,0.25284]
[1778070252432,56.12,82447.59,0.0,-0.99793,0.0,0.25494]
[1778070253439,56.12,82457.81,0.0,-0.9979,0.0,0.25841]
[1778070254506,56.12,82457.81,0.0,-0.9979,0.0,0.25841]
[1778070254539,56.12,82459.14,0.0,-0.9979,0.0,0.25886]
[1778070254577,56.12,82459.14,0.0,-0.9979,0.0,0.25886]
[1778070255257,56.12,82459.14,0.0,-0.9979,0.0,0.25886]
[1778070255326,56.12,82459.14,0.0,-0.9979,0.0,0.25886]
[1778070255453,56.12,82459.03,0.0,-0.9979,0.0,0.25882]
[1778070260558,56.12,82457.69,0.0,-0.9979,0.0,0.25837]
[1778070260575,56.12,82456.7,0.0,-0.9979,0.0,0.25803]
[1778070261495,56.12,82453.77,0.0,-0.99791,0.0,0.25703]
[1778070267537,56.12,82452.26,0.0,-0.99792,0.0,0.25652]
[1778070267843,56.12,82452.26,0.0,-0.99792,0.0,0.25652]
[1778070268077,56.12,82452.26,0.0,-0.99792,0.0,0.25652]
[1778070268685,56.12,82452.23,0.0,-0.99792,0.0,0.25651]
[1778070268826,56.12,82452.23,0.0,-0.99792,0.0,0.25651]
[1778070269551,56.12,82452.2,0.0,-0.99792,0.0,0.2565]
[1778070271565,56.12,82451.79,0.0,-0.99793,0.0,0.25535]
[1778070277607,56.12,82451.84,0.0,-0.99793,0.0,0.25537]
[1778070280221,56.12,82451.81,0.0,-0.99793,0.0,0.25536]
[1778070280325,56.12,82451.81,0.0,-0.99793,0.0,0.25536]
[1778070281635,56.12,82447.57,0.0,-0.99794,0.0,0.25393]
[1778070282642,56.12,82442.33,0.0,-0.99796,0.0,0.25217]
[1778070283649,56.12,82436.68,0.0,-0.99797,0.0,0.25029]
[1778070284656,56.12,82430.21,0.0,-0.99799,0.0,0.24815]
[1778070285663,56.12,82424.65,0.0,-0.99801,0.0,0.24633]
[1778070286670,56.12,82422.26,0.0,-0.99801,0.0,0.24555]
[1778070288684,56.12,82416.42,0.0,-0.99803,0.0,0.24365]
[1778070289691,56.12,82412.92,0.0,-0.99804,0.0,0.24251]
[1778070292219,56.12,82412.52,0.0,-0.99804,0.0,0.24238]
[1778070292325,56.12,82412.52,0.0,-0.99804,0.0,0.24238]
[1778070293937,56.12,82411.87,0.0,-0.99804,0.0,0.24217]
[1778070294076,56.12,82411.87,0.0,-0.99804,0.0,0.24217]
[1778070294177,56.12,82411.88,0.0,-0.99804,0.0,0.24218]
[1778070298755,56.12,82413.84,0.0,-0.99804,0.0,0.24281]
[1778070302092,56.12,82414.0,0.0,-0.99804,0.0,0.24286]
[1778070302325,56.12,82414.0,0.0,-0.99804,0.0,0.24286]
[1778070302784,56.12,82408.54,0.0,-0.99805,0.0,0.2411]
[1778070304806,56.12,82404.29,0.0,-0.99806,0.0,0.23974]
[1778070306820,56.12,82407.21,0.0,-0.99806,0.0,0.24068]
[1778070307685,56.12,82407.21,0.0,-0.99806,0.0,0.24068]
[1778070307753,56.12,82407.21,0.0,-0.99806,0.0,0.24068]
[1778070308519,56.12,82407.21,0.0,-0.99806,0.0,0.24068]
[1778070308576,56.12,82407.21,0.0,-0.99806,0.0,0.24068]
[1778070308598,56.12,82406.84,0.0,-0.99806,0.0,0.24056]
[1778070312862,56.12,82424.89,0.0,-0.99801,0.0,0.2464]
[1778070313869,56.12,82434.41,0.0,-0.99798,0.0,0.24954]
[1778070315272,56.12,82434.41,0.0,-0.99798,0.0,0.24954]
[1778070315373,56.12,82436.05,0.0,-0.99797,0.0,0.25008]
[1778070316193,56.12,82436.05,0.0,-0.99797,0.0,0.25008]
[1778070321925,56.12,82438.07,0.0,-0.99797,0.0,0.25075]
[1778070322932,56.12,82442.41,0.0,-0.99795,0.0,0.2522]
[1778070325072,56.12,82443.54,0.0,-0.99795,0.0,0.25258]
[1778070325325,56.12,82443.54,0.0,-0.99795,0.0,0.25258]
[1778070325426,56.12,82445.45,0.0,-0.99795,0.0,0.25322]
[1778070326529,56.12,82445.45,0.0,-0.99795,0.0,0.25322]
[1778070326575,56.12,82445.45,0.0,-0.99795,0.0,0.25322]
[1778070326572,56.12,82445.69,0.0,-0.99795,0.0,0.2533]
[1778070330988,56.12,82443.09,0.0,-0.99795,0.0,0.25243]
[1778070332625,56.12,82443.09,0.0,-0.99795,0.0,0.25243]
[1778070331995,56.12,82443.0,0.0,-0.99796,0.0,0.2514]
[1778070332826,56.12,82443.0,0.0,-0.99796,0.0,0.2514]
[1778070337925,56.12,82444.47,0.0,-0.99796,0.0,0.25189]
[1778070338162,56.12,82444.47,0.0,-0.99796,0.0,0.25189]
[1778070338325,56.12,82444.47,0.0,-0.99796,0.0,0.25189]
[1778070338426,56.12,82444.36,0.0,-0.99796,0.0,0.25185]
[1778070344079,56.12,82445.62,0.0,-0.99795,0.0,0.25227]
[1778070345046,56.12,82445.62,0.0,-0.99795,0.0,0.25227]
[1778070345075,56.12,82445.62,0.0,-0.99795,0.0,0.25227]
[1778070348107,56.12,82440.48,0.0,-0.99797,0.0,0.25056]
[1778070349057,56.12,82440.48,0.0,-0.99797,0.0,0.25056]
[1778070349076,56.12,82440.48,0.0,-0.99797,0.0,0.25056]
[1778070349114,56.12,82432.98,0.0,-0.99799,0.0,0.24808]
[1778070350474,56.12,82432.98,0.0,-0.99799,0.0,0.24808]
[1778070350577,56.12,82432.98,0.0,-0.99799,0.0,0.24808]
[1778070350571,56.12,82431.97,0.0,-0.99799,0.0,0.24774]
[1778070352135,56.12,82429.06,0.0,-0.998,0.0,0.24679]
[1778070355486,56.12,82428.79,0.0,-0.998,0.0,0.2467]
[1778070355575,56.12,82428.79,0.0,-0.998,0.0,0.2467]
[1778070361198,56.12,82429.64,0.0,-0.998,0.0,0.24698]
[1778070367243,56.12,82429.36,0.0,-0.998,0.0,0.24689]
[1778070368250,56.12,82423.72,0.0,-0.99802,0.0,0.24504]
[1778070369257,56.12,82417.53,0.0,-0.99804,0.0,0.24303]
[1778070370849,56.12,82416.91,0.0,-0.99804,0.0,0.24283]
[1778070371076,56.12,82416.91,0.0,-0.99804,0.0,0.24283]
[1778070373085,56.12,82416.43,0.0,-0.99804,0.0,0.24268]
[1778070373329,56.12,82416.43,0.0,-0.99804,0.0,0.24268]
[1778070373383,56.12,82419.84,0.0,-0.99803,0.0,0.24378]
[1778070374292,56.12,82422.42,0.0,-0.99802,0.0,0.24462]
[1778070374968,56.12,82422.42,0.0,-0.99802,0.0,0.24462]
[1778070375074,56.12,82422.42,0.0,-0.99802,0.0,0.24462]
[1778070380334,56.12,82423.39,0.0,-0.99802,0.0,0.24493]
[1778070383355,56.12,82421.54,0.0,-0.99802,0.0,0.24433]
[1778070387277,56.12,82421.33,0.0,-0.99802,0.0,0.24426]
[1778070387325,56.12,82421.33,0.0,-0.99802,0.0,0.24426]
[1778070387383,56.12,82421.54,0.0,-0.99802,0.0,0.24433]
[1778070388896,56.12,82421.2,0.0,-0.99802,0.0,0.24422]
[1778070389081,56.12,82421.2,0.0,-0.99802,0.0,0.24422]
[1778070389397,56.12,82419.07,0.0,-0.99803,0.0,0.24353]
[1778070391411,56.12,82418.69,0.0,-0.99804,0.0,0.24244]
[1778070396446,56.12,82418.94,0.0,-0.99804,0.0,0.24252]
[1778070397458,56.12,82418.94,0.0,-0.99804,0.0,0.24252]
[1778070397575,56.12,82418.94,0.0,-0.99804,0.0,0.24252]
[1778070398460,56.12,82416.12,0.0,-0.99805,0.0,0.24161]
[1778070398922,56.12,82416.12,0.0,-0.99805,0.0,0.24161]
[1778070399077,56.12,82416.12,0.0,-0.99805,0.0,0.24161]
[1778070399467,56.12,82415.71,0.0,-0.99805,0.0,0.24147]
[1778070403594,56.12,82414.82,0.0,-0.99805,0.0,0.24119]
[1778070403605,56.12,82412.63,0.0,-0.99806,0.0,0.24049]
[1778070403825,56.12,82412.63,0.0,-0.99806,0.0,0.24049]
[1778070404502,56.12,82410.53,0.0,-0.99806,0.0,0.23981]
[1778070407529,56.12,82413.7,0.0,-0.99805,0.0,0.24083]
[1778070407854,56.12,82413.7,0.0,-0.99805,0.0,0.24083]
[1778070408076,56.12,82413.7,0.0,-0.99805,0.0,0.24083]
[1778070408536,56.12,82421.84,0.0,-0.99803,0.0,0.24345]
[1778070409670,56.12,82421.84,0.0,-0.99803,0.0,0.24345]
[1778070409543,56.12,82425.35,0.0,-0.99802,0.0,0.2446]
[1778070409825,56.12,82425.35,0.0,-0.99802,0.0,0.2446]
[1778070410550,56.12,82423.44,0.0,-0.99803,0.0,0.24397]
[1778070415585,56.12,82424.05,0.0,-0.99802,0.0,0.24417]
[1778070420623,56.12,82424.17,0.0,-0.99802,0.0,0.24421]
[1778070421020,56.12,82424.17,0.0,-0.99802,0.0,0.24421]
[1778070421075,56.12,82424.17,0.0,-0.99802,0.0,0.24421]
[1778070426332,56.12,82423.27,0.0,-0.99803,0.0,0.24392]
[1778070426576,56.12,82423.27,0.0,-0.99803,0.0,0.24392]
[1778070427291,56.12,82423.53,0.0,-0.99803,0.0,0.244]
[1778070427327,56.12,82423.53,0.0,-0.99803,0.0,0.244]
[1778070427672,56.12,82423.21,0.0,-0.99803,0.0,0.2439]
[1778070429517,56.12,82423.05,0.0,-0.99803,0.0,0.24385]
[1778070429577,56.12,82423.05,0.0,-0.99803,0.0,0.24385]
[1778070429686,56.12,82425.53,0.0,-0.99802,0.0,0.24465]
[1778070430693,56.12,82428.07,0.0,-0.99801,0.0,0.24548]
[1778070434720,56.12,82427.97,0.0,-0.99801,0.0,0.24545]
[1778070434825,56.12,82426.93,0.0,-0.99802,0.0,0.24511]
[1778070435409,56.12,82426.93,0.0,-0.99802,0.0,0.24511]
[1778070435586,56.12,82426.93,0.0,-0.99802,0.0,0.24511]
[1778070435728,56.12,82426.05,0.0,-0.99802,0.0,0.24482]
[1778070440763,56.12,82426.52,0.0,-0.99802,0.0,0.24498]
[1778070445798,56.12,82425.77,0.0,-0.99802,0.0,0.24473]
[1778070447240,56.12,82425.77,0.0,-0.99802,0.0,0.24473]
[1778070447326,56.12,82425.77,0.0,-0.99802,0.0,0.24473]
[1778070449826,56.12,82420.51,0.0,-0.99803,0.0,0.24302]
[1778070450833,56.12,82418.32,0.0,-0.99804,0.0,0.24232]
[1778070451840,56.12,82418.25,0.0,-0.99805,0.0,0.24132]
[1778070454979,56.12,82418.25,0.0,-0.99805,0.0,0.24132]
[1778070456065,56.12,82418.21,0.0,-0.99805,0.0,0.24131]
[1778070456076,56.12,82418.21,0.0,-0.99805,0.0,0.24131]
[1778070456177,56.12,82418.07,0.0,-0.99805,0.0,0.24127]
[1778070458889,56.12,82416.12,0.0,-0.99805,0.0,0.24064]
[1778070461910,56.12,82414.3,0.0,-0.99806,0.0,0.24006]
[1778070467952,56.12,82411.96,0.0,-0.99807,0.0,0.23931]
[1778070468962,56.12,82409.08,0.0,-0.99807,0.0,0.23839]
[1778070469969,56.12,82406.89,0.0,-0.99808,0.0,0.23769]
[1778070475008,56.12,82406.95,0.0,-0.99808,0.0,0.23771]
[1778070479032,56.12,82402.71,0.0,-0.99809,0.0,0.23637]
[1778070480040,56.12,82398.27,0.0,-0.9981,0.0,0.23497]
[1778070484068,56.12,82392.61,0.0,-0.99812,0.0,0.2332]
[1778070485075,56.12,82385.91,0.0,-0.99814,0.0,0.23111]
[1778070486082,56.12,82383.95,0.0,-0.99814,0.0,0.2305]
[1778070488794,56.12,82384.31,0.0,-0.99814,0.0,0.23062]
[1778070488824,56.12,82384.17,0.0,-0.99814,0.0,0.23057]
[1778070494141,56.12,82383.4,0.0,-0.99815,0.0,0.23033]
[1778070496155,56.12,82387.99,0.0,-0.99813,0.0,0.23176]
[1778070497241,56.12,82390.29,0.0,-0.99813,0.0,0.23247]
[1778070498076,56.12,82390.29,0.0,-0.99813,0.0,0.23247]
[1778070498085,56.12,82390.29,0.0,-0.99813,0.0,0.23247]
[1778070498325,56.12,82390.29,0.0,-0.99813,0.0,0.23247]
[1778070498372,56.12,82390.65,0.0,-0.99813,0.0,0.23258]
[1778070504211,56.12,82388.55,0.0,-0.99813,0.0,0.23193]
[1778070508432,56.12,82388.38,0.0,-0.99813,0.0,0.23188]
[1778070508575,56.12,82388.38,0.0,-0.99813,0.0,0.23188]
[1778070511260,56.12,82388.44,0.0,-0.99814,0.0,0.23096]
[1778070516295,56.12,82387.91,0.0,-0.99814,0.0,0.2308]
[1778070520230,56.12,82387.99,0.0,-0.99814,0.0,0.23082]
[1778070520326,56.12,82387.99,0.0,-0.99814,0.0,0.23082]
[1778070520816,56.12,82387.99,0.0,-0.99814,0.0,0.23082]
[1778070520826,56.12,82387.99,0.0,-0.99814,0.0,0.23082]
[1778070520393,56.12,82387.95,0.0,-0.99814,0.0,0.23081]
[1778070526365,56.12,82388.7,0.0,-0.99814,0.0,0.23104]
[1778070530827,56.12,82388.49,0.0,-0.99814,0.0,0.23098]
[1778070531076,56.12,82388.49,0.0,-0.99814,0.0,0.23098]
[1778070531398,56.12,82388.49,0.0,-0.99814,0.0,0.23098]
[1778070531575,56.12,82388.49,0.0,-0.99814,0.0,0.23098]
[1778070531606,56.12,82387.76,0.0,-0.99814,0.0,0.23075]
[1778070537708,56.12,82388.47,0.0,-0.99814,0.0,0.23097]
[1778070537826,56.12,82388.47,0.0,-0.99814,0.0,0.23097]
[1778070537809,56.12,82388.47,0.0,-0.99814,0.0,0.23097]
[1778070538100,56.12,82388.47,0.0,-0.99814,0.0,0.23097]
[1778070538325,56.12,82388.47,0.0,-0.99814,0.0,0.23097]
[1778070540464,56.12,82384.1,0.0,-0.99815,0.0,0.22962]
[1778070542190,56.12,82384.18,0.0,-0.99815,0.0,0.22964]
[1778070542324,56.12,82384.18,0.0,-0.99815,0.0,0.22964]
[1778070542511,56.12,82384.18,0.0,-0.99815,0.0,0.22964]
[1778070542575,56.12,82384.18,0.0,-0.99815,0.0,0.22964]
[1778070542612,56.12,82383.7,0.0,-0.99815,0.0,0.2295]
[1778070548520,56.12,82383.71,0.0,-0.99815,0.0,0.2295]
[1778070553555,56.12,82390.47,0.0,-0.99813,0.0,0.23159]
[1778070554077,56.12,82390.47,0.0,-0.99813,0.0,0.23159]
[1778070554325,56.12,82390.47,0.0,-0.99813,0.0,0.23159]
[1778070554819,56.12,82390.47,0.0,-0.99813,0.0,0.23159]
[1778070554825,56.12,82390.47,0.0,-0.99813,0.0,0.23159]
[1778070554562,56.12,82394.5,0.0,-0.99812,0.0,0.23284]
[1778070555569,56.12,82392.17,0.0,-0.99813,0.0,0.23212]
[1778070556576,56.12,82388.41,0.0,-0.99814,0.0,0.23095]
[1778070557583,56.12,82386.0,0.0,-0.99815,0.0,0.2302]
[1778070565731,56.12,82386.29,0.0,-0.99814,0.0,0.23029]
[1778070565825,56.12,82386.29,0.0,-0.99814,0.0,0.23029]
[1778070565832,56.12,82386.29,0.0,-0.99814,0.0,0.23029]
[1778070566229,56.12,82386.29,0.0,-0.99814,0.0,0.23029]
[1778070566325,56.12,82386.29,0.0,-0.99814,0.0,0.23029]
[1778070571682,56.12,82385.98,0.0,-0.99815,0.0,0.22927]
[1778070575710,56.12,82384.16,0.0,-0.99816,0.0,0.22871]
[1778070576682,56.12,82384.16,0.0,-0.99816,0.0,0.22871]
[1778070576826,56.12,82384.16,0.0,-0.99816,0.0,0.22871]
[1778070576717,56.12,82377.88,0.0,-0.99817,0.0,0.22678]
[1778070577322,56.12,82377.88,0.0,-0.99817,0.0,0.22678]
[1778070577575,56.12,82377.88,0.0,-0.99817,0.0,0.22678]
[1778070582759,56.12,82379.23,0.0,-0.99817,0.0,0.2272]
[1778070585780,56.12,82381.38,0.0,-0.99817,0.0,0.22785]
[1778070587794,56.12,82383.88,0.0,-0.99816,0.0,0.22862]
[1778070590126,56.12,82384.98,0.0,-0.99816,0.0,0.22896]
[1778070590325,56.12,82384.98,0.0,-0.99816,0.0,0.22896]
[1778070590754,56.12,82384.98,0.0,-0.99816,0.0,0.22896]
[1778070590825,56.12,82384.98,0.0,-0.99816,0.0,0.22896]
[1778070590815,56.12,82386.27,0.0,-0.99815,0.0,0.22936]
[1778070594843,56.12,82388.01,0.0,-0.99815,0.0,0.22989]
[1778070595582,56.12,82388.01,0.0,-0.99815,0.0,0.22989]
[1778070600885,56.12,82387.39,0.0,-0.99815,0.0,0.2297]
[1778070602899,56.12,82390.69,0.0,-0.99814,0.0,0.23072]
[1778070602970,56.12,82390.69,0.0,-0.99814,0.0,0.23072]
[1778070603028,56.12,82390.69,0.0,-0.99814,0.0,0.23072]
[1778070603094,56.12,82390.69,0.0,-0.99814,0.0,0.23072]
[1778070603189,56.12,82390.69,0.0,-0.99814,0.0,0.23072]
[1778070609948,56.12,82389.16,0.0,-0.99814,0.0,0.23025]
[1778070612486,56.12,82389.16,0.0,-0.99814,0.0,0.23025]
[1778070612495,56.12,82389.16,0.0,-0.99814,0.0,0.23025]
[1778070612555,56.12,82389.16,0.0,-0.99814,0.0,0.23025]
[1778070612573,56.12,82389.16,0.0,-0.99814,0.0,0.23025]
[1778070618004,56.12,82384.11,0.0,-0.99816,0.0,0.22869]
[1778070623039,56.12,82382.85,0.0,-0.99816,0.0,0.2283]
[1778070625414,56.12,82382.85,0.0,-0.99816,0.0,0.2283]
[1778070625431,56.12,82382.85,0.0,-0.99816,0.0,0.2283]
[1778070629081,56.12,82387.72,0.0,-0.99815,0.0,0.2298]
[1778070630980,56.12,82388.84,0.0,-0.99815,0.0,0.23015]
[1778070631093,56.12,82388.84,0.0,-0.99815,0.0,0.23015]
[1778070631338,56.12,82388.84,0.0,-0.99815,0.0,0.23015]
[1778070631442,56.12,82388.84,0.0,-0.99815,0.0,0.23015]
[1778070631539,56.12,82388.32,0.0,-0.99815,0.0,0.22906]
[1778070632102,56.12,82385.73,0.0,-0.99816,0.0,0.22826]
[1778070634116,56.12,82375.11,0.0,-0.99819,0.0,0.22502]
[1778070635124,56.12,82369.21,0.0,-0.9982,0.0,0.22324]
[1778070640158,56.12,82376.12,0.0,-0.99819,0.0,0.22533]
[1778070641406,56.12,82376.12,0.0,-0.99819,0.0,0.22533]
[1778070641538,56.12,82376.12,0.0,-0.99819,0.0,0.22533]
[1778070641618,56.12,82380.35,0.0,-0.99818,0.0,0.22661]
[1778070643179,56.12,82383.55,0.0,-0.99817,0.0,0.22759]
[1778070648214,56.12,82383.81,0.0,-0.99817,0.0,0.22767]
[1778070653249,56.12,82383.68,0.0,-0.99817,0.0,0.22763]
[1778070655263,56.12,82375.85,0.0,-0.99819,0.0,0.22525]
[1778070656674,56.12,82375.85,0.0,-0.99819,0.0,0.22525]
[1778070656767,56.12,82375.85,0.0,-0.99819,0.0,0.22525]
[1778070656857,56.12,82366.6,0.0,-0.99821,0.0,0.22246]
[1778070657915,56.12,82366.6,0.0,-0.99821,0.0,0.22246]
[1778070657278,56.12,82363.75,0.0,-0.99822,0.0,0.2216]
[1778070658032,56.12,82363.75,0.0,-0.99822,0.0,0.2216]
[1778070658285,56.12,82362.6,0.0,-0.99822,0.0,0.22126]
[1778070661306,56.12,82359.33,0.0,-0.99823,0.0,0.22028]
[1778070662921,56.12,82359.33,0.0,-0.99823,0.0,0.22028]
[1778070662988,56.12,82357.9,0.0,-0.99823,0.0,0.21986]
[1778070669362,56.12,82355.52,0.0,-0.99824,0.0,0.21915]
[1778070674411,56.12,82356.5,0.0,-0.99824,0.0,0.21944]
[1778070676425,56.12,82359.2,0.0,-0.99823,0.0,0.22025]
[1778070677033,56.12,82359.2,0.0,-0.99823,0.0,0.22025]
[1778070677113,56.12,82359.2,0.0,-0.99823,0.0,0.22025]
[1778070677765,56.12,82359.2,0.0,-0.99823,0.0,0.22025]
[1778070677844,56.12,82359.2,0.0,-0.99823,0.0,0.22025]
[1778070677941,56.12,82362.53,0.0,-0.99822,0.0,0.22124]
[1778070682841,56.12,82363.62,0.0,-0.99822,0.0,0.22156]
[1778070682884,56.12,82363.62,0.0,-0.99822,0.0,0.22156]
[1778070683617,56.12,82362.52,0.0,-0.99822,0.0,0.22123]
[1778070683661,56.12,82362.52,0.0,-0.99822,0.0,0.22123]
[1778070683894,56.12,82363.34,0.0,-0.99822,0.0,0.22148]
[1778070690537,56.12,82363.03,0.0,-0.99822,0.0,0.22139]
[1778070690635,56.12,82363.03,0.0,-0.99822,0.0,0.22139]
[1778070691531,56.12,82363.14,0.0,-0.99823,0.0,0.22051]
[1778070693545,56.12,82361.05,0.0,-0.99823,0.0,0.21989]
[1778070697625,56.12,82360.87,0.0,-0.99823,0.0,0.21984]
[1778070697690,56.12,82360.87,0.0,-0.99823,0.0,0.21984]
[1778070698089,56.12,82360.9,0.0,-0.99823,0.0,0.21985]
[1778070698141,56.12,82360.9,0.0,-0.99823,0.0,0.21985]
[1778070698583,56.12,82361.49,0.0,-0.99823,0.0,0.22002]
[1778070702611,56.12,82359.0,0.0,-0.99824,0.0,0.21928]
[1778070703326,56.12,82359.0,0.0,-0.99824,0.0,0.21928]
[1778070703358,56.12,82359.0,0.0,-0.99824,0.0,0.21928]
[1778070711674,56.12,82358.05,0.0,-0.99824,0.0,0.219]
[1778070713409,56.12,82356.81,0.0,-0.99824,0.0,0.21864]
[1778070713435,56.12,82356.81,0.0,-0.99824,0.0,0.21864]
[1778070713688,56.12,82353.54,0.0,-0.99825,0.0,0.21767]
[1778070714057,56.12,82353.54,0.0,-0.99825,0.0,0.21767]
[1778070714146,56.12,82353.54,0.0,-0.99825,0.0,0.21767]
[1778070714695,56.12,82353.74,0.0,-0.99825,0.0,0.21773]
[1778070715702,56.12,82356.01,0.0,-0.99825,0.0,0.2184]
[1778070717716,56.12,82359.34,0.0,-0.99824,0.0,0.21938]
[1778070718655,56.12,82359.34,0.0,-0.99824,0.0,0.21938]
[1778070718695,56.12,82359.34,0.0,-0.99824,0.0,0.21938]
[1778070719730,56.12,82362.52,0.0,-0.99823,0.0,0.22033]
[1778070720607,56.12,82362.52,0.0,-0.99823,0.0,0.22033]
[1778070724219,56.12,82363.51,0.0,-0.99823,0.0,0.22062]
[1778070724326,56.12,82363.51,0.0,-0.99823,0.0,0.22062]
[1778070724331,56.12,82363.51,0.0,-0.99823,0.0,0.22062]
[1778070724577,56.12,82363.51,0.0,-0.99823,0.0,0.22062]
[1778070724766,56.12,82364.17,0.0,-0.99823,0.0,0.22082]
[1778070727828,56.12,82364.81,0.0,-0.99822,0.0,0.22101]
[1778070727869,56.12,82364.81,0.0,-0.99822,0.0,0.22101]
[1778070728074,56.12,82365.36,0.0,-0.99822,0.0,0.22118]
[1778070729693,56.12,82365.32,0.0,-0.99822,0.0,0.22116]
[1778070729744,56.12,82365.32,0.0,-0.99822,0.0,0.22116]
[1778070729825,56.12,82365.32,0.0,-0.99822,0.0,0.22116]
[1778070729845,56.12,82365.41,0.0,-0.99822,0.0,0.22119]
[1778070731815,56.12,82363.21,0.0,-0.99823,0.0,0.22053]
[1778070736850,56.12,82363.55,0.0,-0.99823,0.0,0.22064]
[1778070738144,56.12,82363.33,0.0,-0.99823,0.0,0.22057]
[1778070738190,56.12,82363.33,0.0,-0.99823,0.0,0.22057]
[1778070738324,56.12,82363.33,0.0,-0.99823,0.0,0.22057]
[1778070739268,56.12,82362.88,0.0,-0.99823,0.0,0.22044]
[1778070739327,56.12,82362.88,0.0,-0.99823,0.0,0.22044]
[1778070739365,56.12,82362.88,0.0,-0.99823,0.0,0.22044]
[1778070739575,56.12,82362.88,0.0,-0.99823,0.0,0.22044]
[1778070739871,56.12,82361.16,0.0,-0.99823,0.0,0.21992]
[1778070742892,56.12,82363.56,0.0,-0.99823,0.0,0.22064]
[1778070743748,56.12,82363.56,0.0,-0.99823,0.0,0.22064]
[1778070743783,56.12,82363.56,0.0,-0.99823,0.0,0.22064]
[1778070743828,56.12,82363.56,0.0,-0.99823,0.0,0.22064]
[1778070744187,56.12,82362.71,0.0,-0.99823,0.0,0.22039]
[1778070744302,56.12,82362.71,0.0,-0.99823,0.0,0.22039]
[1778070744326,56.12,82362.71,0.0,-0.99823,0.0,0.22039]
[1778070744906,56.12,82363.66,0.0,-0.99823,0.0,0.22067]
[1778070748324,56.12,82363.94,0.0,-0.99823,0.0,0.22075]
[1778070748373,56.12,82363.94,0.0,-0.99823,0.0,0.22075]
[1778070748469,56.12,82363.94,0.0,-0.99823,0.0,0.22075]
[1778070748482,56.12,82363.94,0.0,-0.99823,0.0,0.22075]
[1778070748576,56.12,82363.94,0.0,-0.99823,0.0,0.22075]
[1778070748934,56.12,82362.99,0.0,-0.99823,0.0,0.22047]
[1778070751955,56.12,82364.32,0.0,-0.99823,0.0,0.21996]
[1778070752962,56.12,82367.0,0.0,-0.99823,0.0,0.22076]
[1778070753969,56.12,82371.19,0.0,-0.99821,0.0,0.22201]
[1778070754976,56.12,82374.23,0.0,-0.99821,0.0,0.22292]
[1778070755372,56.12,82374.23,0.0,-0.99821,0.0,0.22292]
[1778070755421,56.12,82374.23,0.0,-0.99821,0.0,0.22292]
[1778070755576,56.12,82374.23,0.0,-0.99821,0.0,0.22292]
[1778070755988,56.12,82376.57,0.0,-0.9982,0.0,0.22363]
[1778070756993,56.12,82383.08,0.0,-0.99818,0.0,0.2256]
[1778070761047,56.12,82382.44,0.0,-0.99818,0.0,0.22541]
[1778070761077,56.12,82382.44,0.0,-0.99818,0.0,0.22541]
[1778070761180,56.12,82384.2,0.0,-0.99818,0.0,0.22594]
[1778070761295,56.12,82384.2,0.0,-0.99818,0.0,0.22594]
[1778070761325,56.12,82384.2,0.0,-0.99818,0.0,0.22594]
[1778070761328,56.12,82384.2,0.0,-0.99818,0.0,0.22594]
[1778070761439,56.12,82384.2,0.0,-0.99818,0.0,0.22594]
[1778070761575,56.12,82384.2,0.0,-0.99818,0.0,0.22594]
[1778070762028,56.12,82385.09,0.0,-0.99818,0.0,0.22621]
[1778070764326,56.12,82386.78,0.0,-0.99817,0.0,0.22673]
[1778070764575,56.12,82386.78,0.0,-0.99817,0.0,0.22673]
[1778070764674,56.12,82386.78,0.0,-0.99817,0.0,0.22673]
[1778070768325,56.12,82385.25,0.0,-0.99818,0.0,0.22626]
[1778070768575,56.12,82385.25,0.0,-0.99818,0.0,0.22626]
[1778070768637,56.12,82385.25,0.0,-0.99818,0.0,0.22626]
[1778070769030,56.12,82385.25,0.0,-0.99818,0.0,0.22626]
[1778070769075,56.12,82385.25,0.0,-0.99818,0.0,0.22626]
[1778070769077,56.12,82385.85,0.0,-0.99818,0.0,0.22644]
[1778070769141,56.12,82385.85,0.0,-0.99818,0.0,0.22644]
[1778070769326,56.12,82385.85,0.0,-0.99818,0.0,0.22644]
[1778070770084,56.12,82380.2,0.0,-0.99819,0.0,0.22473]
[1778070771615,56.12,82380.2,0.0,-0.99819,0.0,0.22473]
[1778070771718,56.12,82380.2,0.0,-0.99819,0.0,0.22473]
[1778070771833,56.12,82380.2,0.0,-0.99819,0.0,0.22473]
[1778070773907,56.12,82381.9,0.0,-0.99819,0.0,0.22524]
[1778070773943,56.12,82381.9,0.0,-0.99819,0.0,0.22524]
[1778070774077,56.12,82381.9,0.0,-0.99819,0.0,0.22524]
[1778070773992,56.12,82382.24,0.0,-0.99818,0.0,0.22534]
[1778070775119,56.12,82388.08,0.0,-0.99817,0.0,0.22712]
[1778070777081,56.12,82388.08,0.0,-0.99817,0.0,0.22712]
[1778070777185,56.12,82389.04,0.0,-0.99817,0.0,0.22742]
[1778070777325,56.12,82389.04,0.0,-0.99817,0.0,0.22742]
[1778070777415,56.12,82389.04,0.0,-0.99817,0.0,0.22742]
[1778070777450,56.12,82392.16,0.0,-0.99816,0.0,0.22837]
[1778070778324,56.12,82392.16,0.0,-0.99816,0.0,0.22837]
[1778070778438,56.12,82392.16,0.0,-0.99816,0.0,0.22837]
[1778070778576,56.12,82392.16,0.0,-0.99816,0.0,0.22837]
[1778070778639,56.12,82393.45,0.0,-0.99815,0.0,0.22877]
[1778070780154,56.12,82403.13,0.0,-0.99813,0.0,0.23177]
[1778070781161,56.12,82407.54,0.0,-0.99812,0.0,0.23314]
[1778070782588,56.12,82407.54,0.0,-0.99812,0.0,0.23314]
[1778070782680,56.12,82407.54,0.0,-0.99812,0.0,0.23314]
[1778070783055,56.12,82407.54,0.0,-0.99812,0.0,0.23314]
[1778070783133,56.12,82407.1,0.0,-0.99812,0.0,0.233]
[1778070783608,56.12,82407.1,0.0,-0.99812,0.0,0.233]
[1778070783697,56.12,82407.1,0.0,-0.99812,0.0,0.233]
[1778070783700,56.12,82407.45,0.0,-0.99812,0.0,0.23311]
[1778070785826,56.12,82409.19,0.0,-0.99811,0.0,0.23366]
[1778070786076,56.12,82409.19,0.0,-0.99811,0.0,0.23366]
[1778070786115,56.12,82408.8,0.0,-0.99811,0.0,0.23354]
[1778070786224,56.12,82408.8,0.0,-0.99811,0.0,0.23354]
[1778070786325,56.12,82408.8,0.0,-0.99811,0.0,0.23354]
[1778070786437,56.12,82408.8,0.0,-0.99811,0.0,0.23354]
[1778070786547,56.12,82408.8,0.0,-0.99811,0.0,0.23354]
[1778070786576,56.12,82408.8,0.0,-0.99811,0.0,0.23354]
[1778070786664,56.12,82408.8,0.0,-0.99811,0.0,0.23354]
[1778070786775,56.12,82408.8,0.0,-0.99811,0.0,0.23354]
[1778070786825,56.12,82408.8,0.0,-0.99811,0.0,0.23354]
[1778070786888,56.12,82408.8,0.0,-0.99811,0.0,0.23354]
[1778070787001,56.12,82408.8,0.0,-0.99811,0.0,0.23354]
[1778070787075,56.12,82408.8,0.0,-0.99811,0.0,0.23354]
[1778070787094,56.12,82410.69,0.0,-0.99811,0.0,0.23413]
[1778070787188,56.12,82410.69,0.0,-0.99811,0.0,0.23413]
[1778070787300,56.12,82410.69,0.0,-0.99811,0.0,0.23413]
[1778070787325,56.12,82410.69,0.0,-0.99811,0.0,0.23413]
[1778070787412,56.12,82410.69,0.0,-0.99811,0.0,0.23413]
[1778070787455,56.12,82410.69,0.0,-0.99811,0.0,0.23413]
[1778070787575,56.12,82410.69,0.0,-0.99811,0.0,0.23413]
[1778070787686,56.12,82410.69,0.0,-0.99811,0.0,0.23413]
[1778070789829,56.12,82410.72,0.0,-0.99811,0.0,0.23414]
[1778070790075,56.12,82410.72,0.0,-0.99811,0.0,0.23414]
[1778070790094,56.12,82413.11,0.0,-0.9981,0.0,0.23489]
[1778070790192,56.12,82413.11,0.0,-0.9981,0.0,0.23489]
[1778070790583,56.12,82413.11,0.0,-0.9981,0.0,0.23489]
[1778070790640,56.12,82413.11,0.0,-0.9981,0.0,0.23489]
[1778070790825,56.12,82413.11,0.0,-0.9981,0.0,0.23489]
[1778070790846,56.12,82413.86,0.0,-0.9981,0.0,0.23513]
[1778070792238,56.12,82408.96,0.0,-0.99811,0.0,0.23359]
[1778070793827,56.12,82408.96,0.0,-0.99811,0.0,0.23359]
[1778070794075,56.12,82408.96,0.0,-0.99811,0.0,0.23359]
[1778070793928,56.12,82406.02,0.0,-0.99812,0.0,0.23267]
[1778070794119,56.12,82406.02,0.0,-0.99812,0.0,0.23267]
[1778070795382,56.12,82405.0,0.0,-0.99812,0.0,0.23235]
[1778070795438,56.12,82405.0,0.0,-0.99812,0.0,0.23235]
[1778070795575,56.12,82405.0,0.0,-0.99812,0.0,0.23235]
[1778070795645,56.12,82404.93,0.0,-0.99812,0.0,0.23233]
[1778070797825,56.12,82405.14,0.0,-0.99812,0.0,0.23239]
[1778070798075,56.12,82405.14,0.0,-0.99812,0.0,0.23239]
[1778070798197,56.12,82404.86,0.0,-0.99812,0.0,0.2323]
[1778070801498,56.12,82404.99,0.0,-0.99812,0.0,0.23234]
[1778070801575,56.12,82404.99,0.0,-0.99812,0.0,0.23234]
[1778070801612,56.12,82404.99,0.0,-0.99812,0.0,0.23234]
[1778070801826,56.12,82404.99,0.0,-0.99812,0.0,0.23234]
[1778070802556,56.12,82403.36,0.0,-0.99813,0.0,0.23184]
[1778070802575,56.12,82403.36,0.0,-0.99813,0.0,0.23184]
[1778070802620,56.12,82403.36,0.0,-0.99813,0.0,0.23184]
[1778070802826,56.12,82403.36,0.0,-0.99813,0.0,0.23184]
[1778070802836,56.12,82403.78,0.0,-0.99813,0.0,0.23197]
[1778070804322,56.12,82398.39,0.0,-0.99814,0.0,0.23029]
[1778070805329,56.12,82395.92,0.0,-0.99815,0.0,0.22953]
[1778070806596,56.12,82395.92,0.0,-0.99815,0.0,0.22953]
[1778070806691,56.12,82395.92,0.0,-0.99815,0.0,0.22953]
[1778070806825,56.12,82395.92,0.0,-0.99815,0.0,0.22953]
[1778070806898,56.12,82398.53,0.0,-0.99814,0.0,0.23034]
[1778070807261,56.12,82398.53,0.0,-0.99814,0.0,0.23034]
[1778070807291,56.12,82398.53,0.0,-0.99814,0.0,0.23034]
[1778070807326,56.12,82398.53,0.0,-0.99814,0.0,0.23034]
[1778070807343,56.12,82399.88,0.0,-0.99814,0.0,0.23076]
[1778070812381,56.12,82397.86,0.0,-0.99815,0.0,0.2292]
[1778070816409,56.12,82396.14,0.0,-0.99815,0.0,0.22867]
[1778070818338,56.12,82396.1,0.0,-0.99816,0.0,0.22865]
[1778070818438,56.12,82396.1,0.0,-0.99816,0.0,0.22865]
[1778070818578,56.12,82396.1,0.0,-0.99816,0.0,0.22865]
[1778070818693,56.12,82396.1,0.0,-0.99816,0.0,0.22865]
[1778070818754,56.12,82396.1,0.0,-0.99816,0.0,0.22865]
[1778070818800,56.12,82396.1,0.0,-0.99816,0.0,0.22865]
[1778070818825,56.12,82396.1,0.0,-0.99816,0.0,0.22865]
[1778070818901,56.12,82398.34,0.0,-0.99815,0.0,0.22934]
[1778070821825,56.12,82399.29,0.0,-0.99815,0.0,0.22964]
[1778070822076,56.12,82399.29,0.0,-0.99815,0.0,0.22964]
[1778070822193,56.12,82398.82,0.0,-0.99815,0.0,0.22949]
[1778070824807,56.12,82396.44,0.0,-0.99815,0.0,0.22876]
[1778070824825,56.12,82396.44,0.0,-0.99815,0.0,0.22876]
[1778070824877,56.12,82396.44,0.0,-0.99815,0.0,0.22876]
[1778070825076,56.12,82396.44,0.0,-0.99815,0.0,0.22876]
[1778070825097,56.12,82391.91,0.0,-0.99817,0.0,0.22737]
[1778070825826,56.12,82391.91,0.0,-0.99817,0.0,0.22737]
[1778070826077,56.12,82391.91,0.0,-0.99817,0.0,0.22737]
[1778070825913,56.12,82389.22,0.0,-0.99817,0.0,0.22655]
[1778070826189,56.12,82389.22,0.0,-0.99817,0.0,0.22655]
[1778070829825,56.12,82390.23,0.0,-0.99817,0.0,0.22685]
[1778070830076,56.12,82390.23,0.0,-0.99817,0.0,0.22685]
[1778070830187,56.12,82390.23,0.0,-0.99817,0.0,0.22685]
[1778070830509,56.12,82392.7,0.0,-0.99816,0.0,0.22761]
[1778070831833,56.12,82392.7,0.0,-0.99816,0.0,0.22761]
[1778070831943,56.12,82392.7,0.0,-0.99816,0.0,0.22761]
[1778070832075,56.12,82392.7,0.0,-0.99816,0.0,0.22761]
[1778070832127,56.12,82393.91,0.0,-0.99816,0.0,0.22798]
[1778070833824,56.12,82394.56,0.0,-0.99816,0.0,0.22818]
[1778070834074,56.12,82394.56,0.0,-0.99816,0.0,0.22818]
[1778070834108,56.12,82394.56,0.0,-0.99816,0.0,0.22818]
[1778070834817,56.12,82394.36,0.0,-0.99816,0.0,0.22812]
[1778070834834,56.12,82394.36,0.0,-0.99816,0.0,0.22812]
[1778070839274,56.12,82393.04,0.0,-0.99816,0.0,0.22771]
[1778070839324,56.12,82393.04,0.0,-0.99816,0.0,0.22771]
[1778070839364,56.12,82393.04,0.0,-0.99816,0.0,0.22771]
[1778070839577,56.12,82393.04,0.0,-0.99816,0.0,0.22771]
[1778070839642,56.12,82393.64,0.0,-0.99816,0.0,0.2279]
[1778070842591,56.12,82395.53,0.0,-0.99816,0.0,0.22848]
[1778070843598,56.12,82397.87,0.0,-0.99815,0.0,0.2292]
[1778070844745,56.12,82397.87,0.0,-0.99815,0.0,0.2292]
[1778070844826,56.12,82397.87,0.0,-0.99815,0.0,0.2292]
[1778070844860,56.12,82397.87,0.0,-0.99815,0.0,0.2292]
[1778070845075,56.12,82397.87,0.0,-0.99815,0.0,0.2292]
[1778070844915,56.12,82397.28,0.0,-0.99815,0.0,0.22902]
[1778070845612,56.12,82394.44,0.0,-0.99816,0.0,0.22814]
[1778070850354,56.12,82394.89,0.0,-0.99816,0.0,0.22828]
[1778070850470,56.12,82394.89,0.0,-0.99816,0.0,0.22828]
[1778070850576,56.12,82394.89,0.0,-0.99816,0.0,0.22828]
[1778070850647,56.12,82395.12,0.0,-0.99816,0.0,0.22835]
[1778070855682,56.12,82395.17,0.0,-0.99816,0.0,0.22837]
[1778070858420,56.12,82395.14,0.0,-0.99816,0.0,0.22836]
[1778070858522,56.12,82395.14,0.0,-0.99816,0.0,0.22836]
[1778070858575,56.12,82395.14,0.0,-0.99816,0.0,0.22836]
[1778070858704,56.12,82390.49,0.0,-0.99817,0.0,0.22693]
[1778070860718,56.12,82388.83,0.0,-0.99817,0.0,0.22643]
[1778070863147,56.12,82390.07,0.0,-0.99817,0.0,0.22681]
[1778070865347,56.12,82390.15,0.0,-0.99817,0.0,0.22683]
[1778070865575,56.12,82390.15,0.0,-0.99817,0.0,0.22683]
[1778070865755,56.12,82390.17,0.0,-0.99817,0.0,0.22684]
[1778070867769,56.12,82391.85,0.0,-0.99817,0.0,0.22735]
[1778070869361,56.12,82392.89,0.0,-0.99816,0.0,0.22767]
[1778070869587,56.12,82392.89,0.0,-0.99816,0.0,0.22767]
[1778070869783,56.12,82392.34,0.0,-0.99817,0.0,0.2275]
[1778070871797,56.12,82392.52,0.0,-0.99817,0.0,0.22663]
[1778070873003,56.12,82392.52,0.0,-0.99817,0.0,0.22663]
[1778070874818,56.12,82392.58,0.0,-0.99817,0.0,0.22665]
[1778070875279,56.12,82392.58,0.0,-0.99817,0.0,0.22665]
[1778070875328,56.12,82392.58,0.0,-0.99817,0.0,0.22665]
[1778070875825,56.12,82392.95,0.0,-0.99817,0.0,0.22676]
[1778070876832,56.12,82394.59,0.0,-0.99817,0.0,0.22726]
[1778070877839,56.12,82396.76,0.0,-0.99816,0.0,0.22793]
[1778070882876,56.12,82397.27,0.0,-0.99816,0.0,0.22808]
[1778070884888,56.12,82398.83,0.0,-0.99816,0.0,0.22856]
[1778070885895,56.12,82400.55,0.0,-0.99815,0.0,0.22909]
[1778070887914,56.12,82403.24,0.0,-0.99814,0.0,0.22992]
[1778070889054,56.12,82403.24,0.0,-0.99814,0.0,0.22992]
[1778070889075,56.12,82403.24,0.0,-0.99814,0.0,0.22992]
[1778070889207,56.12,82403.24,0.0,-0.99814,0.0,0.22992]
[1778070889129,56.12,82408.44,0.0,-0.99813,0.0,0.23153]
[1778070889328,56.12,82408.44,0.0,-0.99813,0.0,0.23153]
[1778070889429,56.12,82408.44,0.0,-0.99813,0.0,0.23153]
[1778070889928,56.12,82414.33,0.0,-0.99811,0.0,0.23337]
[1778070890935,56.12,82418.55,0.0,-0.9981,0.0,0.2347]
[1778070891828,56.12,82418.55,0.0,-0.9981,0.0,0.2347]
[1778070892076,56.12,82418.55,0.0,-0.9981,0.0,0.2347]
[1778070892186,56.12,82418.55,0.0,-0.9981,0.0,0.2347]
[1778070892177,56.12,82422.21,0.0,-0.99809,0.0,0.23585]
[1778070892297,56.12,82422.21,0.0,-0.99809,0.0,0.23585]
[1778070892325,56.12,82422.21,0.0,-0.99809,0.0,0.23585]
[1778070892361,56.12,82422.21,0.0,-0.99809,0.0,0.23585]
[1778070892471,56.12,82422.21,0.0,-0.99809,0.0,0.23585]
[1778070892577,56.12,82422.21,0.0,-0.99809,0.0,0.23585]
[1778070892690,56.12,82422.21,0.0,-0.99809,0.0,0.23585]
[1778070892827,56.12,82422.21,0.0,-0.99809,0.0,0.23585]
[1778070893075,56.12,82422.21,0.0,-0.99809,0.0,0.23585]
[1778070893204,56.12,82422.21,0.0,-0.99809,0.0,0.23585]
[1778070893176,56.12,82426.12,0.0,-0.99808,0.0,0.23709]
[1778070893315,56.12,82426.12,0.0,-0.99808,0.0,0.23709]
[1778070893325,56.12,82426.12,0.0,-0.99808,0.0,0.23709]
[1778070893411,56.12,82426.12,0.0,-0.99808,0.0,0.23709]
[1778070893956,56.12,82427.02,0.0,-0.99808,0.0,0.23738]
[1778070895827,56.12,82426.92,0.0,-0.99808,0.0,0.23735]
[1778070896077,56.12,82426.92,0.0,-0.99808,0.0,0.23735]
[1778070896106,56.12,82426.92,0.0,-0.99808,0.0,0.23735]
[1778070896136,56.12,82425.9,0.0,-0.99808,0.0,0.23702]
[1778070899830,56.12,82425.82,0.0,-0.99808,0.0,0.237]
[1778070900075,56.12,82425.82,0.0,-0.99808,0.0,0.237]
[1778070900183,56.12,82425.82,0.0,-0.99808,0.0,0.237]
[1778070900176,56.12,82426.18,0.0,-0.99808,0.0,0.23711]
[1778070902012,56.12,82427.56,0.0,-0.99808,0.0,0.23755]
[1778070903359,56.12,82428.12,0.0,-0.99807,0.0,0.23773]
[1778070903825,56.12,82428.12,0.0,-0.99807,0.0,0.23773]
[1778070904078,56.12,82428.12,0.0,-0.99807,0.0,0.23773]
[1778070904179,56.12,82426.48,0.0,-0.99808,0.0,0.23721]
[1778070904233,56.12,82426.48,0.0,-0.99808,0.0,0.23721]
[1778070907824,56.12,82426.82,0.0,-0.99808,0.0,0.23731]
[1778070908076,56.12,82426.82,0.0,-0.99808,0.0,0.23731]
[1778070908148,56.12,82426.82,0.0,-0.99808,0.0,0.23731]
[1778070908142,56.12,82426.91,0.0,-0.99808,0.0,0.23734]
[1778070908251,56.12,82426.91,0.0,-0.99808,0.0,0.23734]
[1778070908325,56.12,82426.91,0.0,-0.99808,0.0,0.23734]
[1778070908375,56.12,82426.91,0.0,-0.99808,0.0,0.23734]
[1778070908485,56.12,82426.91,0.0,-0.99808,0.0,0.23734]
[1778070908575,56.12,82426.91,0.0,-0.99808,0.0,0.23734]
[1778070908621,56.12,82426.91,0.0,-0.99808,0.0,0.23734]
[1778070909061,56.12,82426.69,0.0,-0.99808,0.0,0.23727]
[1778070911829,56.12,82427.04,0.0,-0.99808,0.0,0.23738]
[1778070912075,56.12,82427.04,0.0,-0.99808,0.0,0.23738]
[1778070912199,56.12,82427.04,0.0,-0.99808,0.0,0.23738]
[1778070912082,56.12,82427.17,0.0,-0.99808,0.0,0.23742]
[1778070915825,56.12,82427.3,0.0,-0.99808,0.0,0.23747]
[1778070916075,56.12,82427.3,0.0,-0.99808,0.0,0.23747]
[1778070916103,56.12,82427.3,0.0,-0.99808,0.0,0.23747]
[1778070916110,56.12,82421.07,0.0,-0.99809,0.0,0.23549]
[1778070917117,56.12,82415.69,0.0,-0.99811,0.0,0.2338]
[1778070919827,56.12,82416.37,0.0,-0.99811,0.0,0.23401]
[1778070921145,56.12,82418.48,0.0,-0.9981,0.0,0.23468]
[1778070922152,56.12,82422.6,0.0,-0.99809,0.0,0.23598]
[1778070923159,56.12,82424.18,0.0,-0.99809,0.0,0.23648]
[1778070923827,56.12,82424.18,0.0,-0.99809,0.0,0.23648]
[1778070924166,56.12,82425.3,0.0,-0.99808,0.0,0.23683]
[1778070925173,56.12,82427.29,0.0,-0.99808,0.0,0.23746]
[1778070926180,56.12,82428.39,0.0,-0.99807,0.0,0.23781]
[1778070929201,56.12,82426.06,0.0,-0.99808,0.0,0.23707]
[1778070930208,56.12,82424.96,0.0,-0.99808,0.0,0.23672]
[1778070931215,56.12,82425.57,0.0,-0.99809,0.0,0.23596]
[1778070933229,56.12,82428.85,0.0,-0.99808,0.0,0.237]
[1778070938264,56.12,82426.86,0.0,-0.99809,0.0,0.23637]
[1778070939271,56.12,82425.74,0.0,-0.99809,0.0,0.23601]
[1778070940278,56.12,82427.41,0.0,-0.99808,0.0,0.23654]
[1778070941285,56.12,82424.52,0.0,-0.99809,0.0,0.23563]
[1778070942293,56.12,82423.3,0.0,-0.9981,0.0,0.23524]
[1778070943300,56.12,82426.52,0.0,-0.99809,0.0,0.23626]
[1778070945314,56.12,82422.19,0.0,-0.9981,0.0,0.23489]
[1778070946321,56.12,82410.91,0.0,-0.99813,0.0,0.23136]
[1778070947328,56.12,82403.18,0.0,-0.99815,0.0,0.22897]
[1778070948335,56.12,82404.94,0.0,-0.99815,0.0,0.22951]
[1778070949342,56.12,82409.44,0.0,-0.99813,0.0,0.2309]
[1778070950349,56.12,82414.22,0.0,-0.99812,0.0,0.23239]
[1778070955384,56.12,82412.74,0.0,-0.99812,0.0,0.23193]
[1778070956391,56.12,82411.43,0.0,-0.99813,0.0,0.23152]
[1778070960419,56.12,82417.41,0.0,-0.99811,0.0,0.23339]
[1778070965454,56.12,82416.81,0.0,-0.99811,0.0,0.2332]
[1778070968475,56.12,82415.51,0.0,-0.99812,0.0,0.23279]
[1778070970489,56.12,82413.67,0.0,-0.99812,0.0,0.23222]
[1778070971496,56.12,82405.55,0.0,-0.99814,0.0,0.2297]
[1778070972503,56.12,82394.35,0.0,-0.99817,0.0,0.22626]
[1778070973510,56.12,82390.11,0.0,-0.99819,0.0,0.22497]
[1778070978546,56.12,82391.83,0.0,-0.99818,0.0,0.22549]
[1778070979553,56.12,82394.08,0.0,-0.99818,0.0,0.22618]
[1778070981567,56.12,82392.76,0.0,-0.99818,0.0,0.22578]
[1778070986602,56.12,82393.14,0.0,-0.99818,0.0,0.22589]
[1778070990635,56.12,82394.06,0.0,-0.99818,0.0,0.22617]
[1778070995670,56.12,82393.38,0.0,-0.99818,0.0,0.22504]
[1778070997684,56.12,82392.5,0.0,-0.99819,0.0,0.22477]
[1778070999698,56.12,82391.48,0.0,-0.99819,0.0,0.22446]
[1778071000705,56.12,82390.39,0.0,-0.99819,0.0,0.22413]
[1778071001712,56.12,82389.02,0.0,-0.9982,0.0,0.22372]
[1778071002719,56.12,82384.24,0.0,-0.99821,0.0,0.22228]
[1778071003726,56.12,82381.72,0.0,-0.99822,0.0,0.22152]
[1778071004733,56.12,82382.92,0.0,-0.99821,0.0,0.22188]
[1778071008761,56.12,82385.72,0.0,-0.9982,0.0,0.22272]
[1778071009768,56.12,82388.42,0.0,-0.9982,0.0,0.22354]
[1778071010775,56.12,82390.0,0.0,-0.99819,0.0,0.22402]
[1778071015811,56.12,82396.45,0.0,-0.99818,0.0,0.22597]
[1778071016818,56.12,82403.0,0.0,-0.99816,0.0,0.22798]
[1778071017825,56.12,82404.28,0.0,-0.99816,0.0,0.22837]
[1778071019839,56.12,82404.4,0.0,-0.99815,0.0,0.22841]
[1778071022860,56.12,82403.37,0.0,-0.99816,0.0,0.22809]
[1778071027895,56.12,82403.53,0.0,-0.99816,0.0,0.22814]
[1778071028902,56.12,82398.54,0.0,-0.99817,0.0,0.22661]
[1778071029909,56.12,82394.13,0.0,-0.99818,0.0,0.22527]
[1778071031336,56.12,82393.1,0.0,-0.99819,0.0,0.22496]
[1778071031923,56.12,82392.18,0.0,-0.99819,0.0,0.22468]
[1778071032931,56.12,82388.5,0.0,-0.9982,0.0,0.22356]
[1778071033937,56.12,82383.84,0.0,-0.99821,0.0,0.22216]
[1778071034944,56.12,82378.3,0.0,-0.99822,0.0,0.2205]
[1778071038972,56.12,82373.44,0.0,-0.99824,0.0,0.21906]
[1778071039979,56.12,82364.11,0.0,-0.99826,0.0,0.2163]
[1778071041327,56.12,82364.11,0.0,-0.99826,0.0,0.2163]
[1778071040986,56.12,82361.11,0.0,-0.99827,0.0,0.21543]
[1778071041993,56.12,82357.79,0.0,-0.99828,0.0,0.21446]
[1778071044011,56.12,82355.16,0.0,-0.99828,0.0,0.21369]
[1778071045680,56.12,82354.44,0.0,-0.99829,0.0,0.21348]
[1778071046025,56.12,82355.32,0.0,-0.99828,0.0,0.21374]
[1778071047032,56.12,82354.46,0.0,-0.99829,0.0,0.21349]
[1778071048039,56.12,82355.53,0.0,-0.99828,0.0,0.2138]
[1778071051060,56.12,82352.43,0.0,-0.9983,0.0,0.21202]
[1778071052067,56.12,82353.41,0.0,-0.9983,0.0,0.2123]
[1778071053074,56.12,82355.71,0.0,-0.99829,0.0,0.21297]
[1778071054081,56.12,82356.98,0.0,-0.99829,0.0,0.21334]
[1778071055088,56.12,82359.32,0.0,-0.99828,0.0,0.21401]
[1778071056095,56.12,82361.96,0.0,-0.99827,0.0,0.21478]
[1778071061130,56.12,82361.64,0.0,-0.99827,0.0,0.21469]
[1778071063144,56.12,82363.73,0.0,-0.99827,0.0,0.2153]
[1778071065158,56.12,82362.71,0.0,-0.99827,0.0,0.215]
[1778071067172,56.12,82364.3,0.0,-0.99827,0.0,0.21547]
[1778071069187,56.12,82365.18,0.0,-0.99827,0.0,0.21572]
[1778071070194,56.12,82363.66,0.0,-0.99827,0.0,0.21528]
[1778071075230,56.12,82363.7,0.0,-0.99827,0.0,0.21529]
[1778071080265,56.12,82364.21,0.0,-0.99827,0.0,0.21544]
[1778071084294,56.12,82362.53,0.0,-0.99827,0.0,0.21495]
[1778071085301,56.12,82361.2,0.0,-0.99828,0.0,0.21456]
[1778071087315,56.12,82363.71,0.0,-0.99827,0.0,0.21529]
[1778071088322,56.12,82368.41,0.0,-0.99826,0.0,0.21667]
[1778071089329,56.12,82365.79,0.0,-0.99826,0.0,0.2159]
[1778071091343,56.12,82367.08,0.0,-0.99826,0.0,0.21628]
[1778071093357,56.12,82368.1,0.0,-0.99826,0.0,0.21658]
[1778071095371,56.12,82369.94,0.0,-0.99825,0.0,0.21712]
[1778071098392,56.12,82369.03,0.0,-0.99826,0.0,0.21685]
[1778071099077,56.12,82369.03,0.0,-0.99826,0.0,0.21685]
[1778071099190,56.12,82369.03,0.0,-0.99826,0.0,0.21685]
[1778071100407,56.12,82362.38,0.0,-0.99827,0.0,0.21491]
[1778071100631,56.12,82362.38,0.0,-0.99827,0.0,0.21491]
[1778071101414,56.12,82358.08,0.0,-0.99828,0.0,0.21365]
[1778071102422,56.12,82355.39,0.0,-0.99829,0.0,0.21287]
[1778071104081,56.12,82355.39,0.0,-0.99829,0.0,0.21287]
[1778071104097,56.12,82354.33,0.0,-0.99829,0.0,0.21257]
[1778071105443,56.12,82355.55,0.0,-0.99829,0.0,0.21292]
[1778071110478,56.12,82353.25,0.0,-0.9983,0.0,0.21226]
[1778071115513,56.12,82352.41,0.0,-0.9983,0.0,0.21113]
[1778071120548,56.12,82352.49,0.0,-0.9983,0.0,0.21116]
[1778071125583,56.12,82351.54,0.0,-0.99831,0.0,0.21088]
[1778071126590,56.12,82350.28,0.0,-0.99831,0.0,0.21052]
[1778071130618,56.12,82348.71,0.0,-0.99831,0.0,0.21007]
[1778071135653,56.12,82346.05,0.0,-0.99832,0.0,0.20931]
[1778071138681,56.12,82339.03,0.0,-0.99834,0.0,0.20732]
[1778071139683,56.12,82336.18,0.0,-0.99835,0.0,0.20652]
[1778071140690,56.12,82326.49,0.0,-0.99837,0.0,0.2038]
[1778071141697,56.12,82327.87,0.0,-0.99837,0.0,0.20419]
[1778071142704,56.12,82329.94,0.0,-0.99836,0.0,0.20476]
[1778071143711,56.12,82333.87,0.0,-0.99835,0.0,0.20587]
[1778071144719,56.12,82334.91,0.0,-0.99835,0.0,0.20616]
[1778071149754,56.12,82334.96,0.0,-0.99835,0.0,0.20617]
[1778071151768,56.12,82333.19,0.0,-0.99835,0.0,0.20567]
[1778071157136,56.12,82333.4,0.0,-0.99835,0.0,0.20573]
[1778071160831,56.12,82331.59,0.0,-0.99836,0.0,0.20523]
[1778071162845,56.12,82330.66,0.0,-0.99836,0.0,0.20497]
[1778071163852,56.12,82331.51,0.0,-0.99836,0.0,0.2052]
[1778071164859,56.12,82330.66,0.0,-0.99836,0.0,0.20497]
[1778071165866,56.12,82335.09,0.0,-0.99835,0.0,0.20621]
[1778071166873,56.12,82337.06,0.0,-0.99834,0.0,0.20676]
[1778071167880,56.12,82337.88,0.0,-0.99834,0.0,0.207]
[1778071169894,56.12,82338.98,0.0,-0.99834,0.0,0.20731]
[1778071173922,56.12,82342.65,0.0,-0.99834,0.0,0.20748]
[1778071174929,56.12,82346.25,0.0,-0.99833,0.0,0.2085]
[1778071175936,56.12,82347.73,0.0,-0.99832,0.0,0.20892]
[1778071178957,56.12,82350.59,0.0,-0.99832,0.0,0.20974]
[1778071181978,56.12,82351.96,0.0,-0.99831,0.0,0.21013]
[1778071187014,56.12,82350.66,0.0,-0.99832,0.0,0.20976]
[1778071188020,56.12,82343.96,0.0,-0.99833,0.0,0.20785]
[1778071189027,56.12,82345.54,0.0,-0.99833,0.0,0.2083]
[1778071192050,56.12,82347.93,0.0,-0.99832,0.0,0.20898]
[1778071193057,56.12,82348.87,0.0,-0.99832,0.0,0.20925]
[1778071195071,56.12,82350.13,0.0,-0.99832,0.0,0.20961]
[1778071196078,56.12,82348.93,0.0,-0.99832,0.0,0.20926]
[1778071199099,56.12,82346.01,0.0,-0.99833,0.0,0.20843]
[1778071200107,56.12,82344.53,0.0,-0.99833,0.0,0.20801]
[1778071202120,56.12,82341.2,0.0,-0.99834,0.0,0.20707]
[1778071203127,56.12,82338.06,0.0,-0.99835,0.0,0.20618]
[1778071208166,56.12,82338.36,0.0,-0.99835,0.0,0.20627]
[1778071210180,56.12,82335.83,0.0,-0.99835,0.0,0.20556]
[1778071211187,56.12,82334.68,0.0,-0.99836,0.0,0.20523]
[1778071211881,56.12,82334.68,0.0,-0.99836,0.0,0.20523]
[1778071211997,56.12,82334.68,0.0,-0.99836,0.0,0.20523]
[1778071212195,56.12,82333.53,0.0,-0.99836,0.0,0.20491]
[1778071213202,56.12,82330.28,0.0,-0.99837,0.0,0.204]
[1778071214327,56.12,82330.28,0.0,-0.99837,0.0,0.204]
[1778071214428,56.12,82325.7,0.0,-0.99838,0.0,0.20273]
[1778071215216,56.12,82319.69,0.0,-0.99839,0.0,0.20107]
[1778071216329,56.12,82319.69,0.0,-0.99839,0.0,0.20107]
[1778071216428,56.12,82314.86,0.0,-0.9984,0.0,0.19974]
[1778071220252,56.12,82320.09,0.0,-0.99839,0.0,0.20118]
[1778071221259,56.12,82321.82,0.0,-0.99839,0.0,0.20165]
[1778071222266,56.12,82323.07,0.0,-0.99838,0.0,0.202]
[1778071223273,56.12,82324.73,0.0,-0.99838,0.0,0.20246]
[1778071224280,56.12,82323.8,0.0,-0.99838,0.0,0.2022]
[1778071229315,56.12,82320.34,0.0,-0.99839,0.0,0.20125]
[1778071230322,56.12,82318.42,0.0,-0.99839,0.0,0.20072]
[1778071231329,56.12,82319.46,0.0,-0.9984,0.0,0.20016]
[1778071234379,56.12,82320.82,0.0,-0.9984,0.0,0.20053]
[1778071235357,56.12,82329.79,0.0,-0.99837,0.0,0.20301]
[1778071236364,56.12,82333.9,0.0,-0.99836,0.0,0.20416]
[1778071239385,56.12,82334.85,0.0,-0.99836,0.0,0.20442]
[1778071244420,56.12,82334.47,0.0,-0.99836,0.0,0.20432]
[1778071246434,56.12,82336.76,0.0,-0.99836,0.0,0.20496]
[1778071247441,56.12,82338.55,0.0,-0.99835,0.0,0.20546]
[1778071248448,56.12,82333.11,0.0,-0.99837,0.0,0.20394]
[1778071249455,56.12,82330.57,0.0,-0.99837,0.0,0.20323]
[1778071254490,56.12,82330.98,0.0,-0.99837,0.0,0.20334]
[1778071257511,56.12,82329.97,0.0,-0.99837,0.0,0.20306]
[1778071259525,56.12,82331.78,0.0,-0.99837,0.0,0.20357]
[1778071261539,56.12,82329.72,0.0,-0.99837,0.0,0.20299]
[1778071266574,56.12,82329.42,0.0,-0.99838,0.0,0.20291]
[1778071268012,56.12,82329.31,0.0,-0.99838,0.0,0.20288]
[1778071272295,56.12,82329.31,0.0,-0.99838,0.0,0.20288]
[1778071272621,56.12,82328.07,0.0,-0.99838,0.0,0.20253]
[1778071274635,56.12,82326.1,0.0,-0.99838,0.0,0.20199]
[1778071275642,56.12,82324.92,0.0,-0.99839,0.0,0.20166]
[1778071278663,56.12,82323.82,0.0,-0.99839,0.0,0.20136]
[1778071283698,56.12,82323.54,0.0,-0.99839,0.0,0.20128]
[1778071285712,56.12,82322.55,0.0,-0.99839,0.0,0.20101]
[1778071286719,56.12,82320.47,0.0,-0.9984,0.0,0.20044]
[1778071291754,56.12,82321.54,0.0,-0.9984,0.0,0.19989]
[1778071295782,56.12,82319.36,0.0,-0.99841,0.0,0.19929]
[1778071296789,56.12,82317.96,0.0,-0.99841,0.0,0.19891]
[1778071300817,56.12,82315.42,0.0,-0.99842,0.0,0.19821]
[1778071301824,56.12,82314.01,0.0,-0.99842,0.0,0.19783]
[1778071302831,56.12,82308.96,0.0,-0.99843,0.0,0.19646]
[1778071303838,56.12,82306.32,0.0,-0.99844,0.0,0.19575]
[1778071308873,56.12,82305.81,0.0,-0.99844,0.0,0.19561]
[1778071309880,56.12,82304.67,0.0,-0.99844,0.0,0.19531]
[1778071315922,56.12,82305.04,0.0,-0.99844,0.0,0.19541]
[1778071319950,56.12,82303.51,0.0,-0.99844,0.0,0.195]
[1778071325992,56.12,82304.11,0.0,-0.99844,0.0,0.19516]
[1778071326999,56.12,82301.45,0.0,-0.99845,0.0,0.19444]
[1778071329015,56.12,82308.97,0.0,-0.99843,0.0,0.19647]
[1778071330022,56.12,82314.51,0.0,-0.99842,0.0,0.19797]
[1778071333045,56.12,82316.05,0.0,-0.99841,0.0,0.19839]
[1778071335059,56.12,82317.69,0.0,-0.99841,0.0,0.19883]
[1778071336066,56.12,82318.74,0.0,-0.99841,0.0,0.19912]
[1778071338080,56.12,82319.66,0.0,-0.99841,0.0,0.19937]
[1778071339087,56.12,82322.26,0.0,-0.9984,0.0,0.20008]
[1778071340506,56.12,82323.87,0.0,-0.9984,0.0,0.20053]
[1778071341101,56.12,82322.41,0.0,-0.9984,0.0,0.20013]
[1778071346132,56.12,82322.49,0.0,-0.9984,0.0,0.20015]
[1778071346233,56.12,82325.09,0.0,-0.99839,0.0,0.20086]
[1778071351172,56.12,82325.44,0.0,-0.9984,0.0,0.20011]
[1778071352179,56.12,82326.65,0.0,-0.9984,0.0,0.20045]
[1778071355200,56.12,82327.6,0.0,-0.99839,0.0,0.20071]
[1778071358221,56.12,82330.03,0.0,-0.99839,0.0,0.20138]
[1778071359228,56.12,82332.04,0.0,-0.99838,0.0,0.20193]
[1778071360235,56.12,82334.92,0.0,-0.99838,0.0,0.20273]
[1778071361242,56.12,82336.1,0.0,-0.99837,0.0,0.20306]
[1778071363052,56.12,82335.7,0.0,-0.99837,0.0,0.20295]
[1778071363817,56.12,82336.16,0.0,-0.99837,0.0,0.20307]
[1778071365275,56.12,82338.67,0.0,-0.99837,0.0,0.20377]
[1778071366281,56.12,82340.39,0.0,-0.99836,0.0,0.20425]
[1778071368551,56.12,82341.28,0.0,-0.99836,0.0,0.2045]
[1778071369302,56.12,82340.14,0.0,-0.99836,0.0,0.20418]
[1778071370309,56.12,82342.47,0.0,-0.99836,0.0,0.20484]
[1778071371316,56.12,82343.32,0.0,-0.99835,0.0,0.20507]
[1778071373330,56.12,82341.75,0.0,-0.99836,0.0,0.20463]
[1778071374337,56.12,82339.34,0.0,-0.99836,0.0,0.20396]
[1778071376351,56.12,82338.01,0.0,-0.99837,0.0,0.20359]
[1778071377358,56.12,82337.06,0.0,-0.99837,0.0,0.20333]
[1778071379372,56.12,82334.07,0.0,-0.99838,0.0,0.20249]
[1778071380379,56.12,82331.27,0.0,-0.99838,0.0,0.20172]
[1778071381386,56.12,82328.35,0.0,-0.99839,0.0,0.20091]
[1778071382393,56.12,82329.6,0.0,-0.99839,0.0,0.20126]
[1778071387429,56.12,82329.58,0.0,-0.99839,0.0,0.20125]
[1778071389443,56.12,82328.31,0.0,-0.99839,0.0,0.2009]
[1778071392467,56.12,82327.32,0.0,-0.99839,0.0,0.20063]
[1778071398506,56.12,82327.18,0.0,-0.99839,0.0,0.20059]
[1778071400520,56.12,82324.99,0.0,-0.9984,0.0,0.19999]
[1778071401528,56.12,82322.55,0.0,-0.99841,0.0,0.19932]
[1778071402534,56.12,82321.21,0.0,-0.99841,0.0,0.19895]
[1778071404548,56.12,82319.09,0.0,-0.99841,0.0,0.19838]
[1778071406562,56.12,82316.61,0.0,-0.99842,0.0,0.1977]
[1778071407569,56.12,82318.48,0.0,-0.99841,0.0,0.19821]
[1778071409583,56.12,82321.52,0.0,-0.99841,0.0,0.19904]
[1778071410590,56.12,82323.14,0.0,-0.9984,0.0,0.19948]
[1778071411598,56.12,82324.91,0.0,-0.99841,0.0,0.19912]
[1778071416663,56.12,82323.82,0.0,-0.99841,0.0,0.19883]
[1778071421699,56.12,82324.0,0.0,-0.99841,0.0,0.19888]
[1778071426734,56.12,82323.71,0.0,-0.99841,0.0,0.1988]
[1778071427741,56.12,82320.12,0.0,-0.99842,0.0,0.19782]
[1778071428748,56.12,82319.02,0.0,-0.99842,0.0,0.19752]
[1778071429755,56.12,82318.14,0.0,-0.99842,0.0,0.19728]
[1778071432776,56.12,82316.22,0.0,-0.99843,0.0,0.19676]
[1778071434790,56.12,82314.83,0.0,-0.99843,0.0,0.19638]
[1778071435797,56.12,82313.33,0.0,-0.99843,0.0,0.19598]
[1778071437811,56.12,82312.15,0.0,-0.99844,0.0,0.19566]
[1778071442846,56.12,82312.49,0.0,-0.99844,0.0,0.19575]
[1778071445867,56.12,82310.35,0.0,-0.99844,0.0,0.19518]
[1778071450902,56.12,82311.21,0.0,-0.99844,0.0,0.19541]
[1778071456944,56.12,82311.33,0.0,-0.99844,0.0,0.19544]
[1778071457951,56.12,82317.1,0.0,-0.99842,0.0,0.197]
[1778071458958,56.12,82319.55,0.0,-0.99842,0.0,0.19766]
[1778071460972,56.12,82317.57,0.0,-0.99842,0.0,0.19713]
[1778071463993,56.12,82318.93,0.0,-0.99842,0.0,0.1975]
[1778071466007,56.12,82320.05,0.0,-0.99842,0.0,0.1978]
[1778071467014,56.12,82325.12,0.0,-0.99841,0.0,0.19918]
[1778071468022,56.12,82330.19,0.0,-0.99839,0.0,0.20057]
[1778071469035,56.12,82333.87,0.0,-0.99838,0.0,0.20159]
[1778071470039,56.12,82338.85,0.0,-0.99837,0.0,0.20297]
[1778071475074,56.12,82338.08,0.0,-0.99838,0.0,0.2019]
[1778071480109,56.12,82337.76,0.0,-0.99838,0.0,0.20181]
[1778071481116,56.12,82335.94,0.0,-0.99839,0.0,0.20131]
[1778071482123,56.12,82331.87,0.0,-0.9984,0.0,0.20019]
[1778071483130,56.12,82335.81,0.0,-0.99839,0.0,0.20127]
[1778071484137,56.12,82336.63,0.0,-0.99838,0.0,0.2015]
[1778071486151,56.12,82335.52,0.0,-0.99839,0.0,0.20119]
[1778071490179,56.12,82334.55,0.0,-0.99839,0.0,0.20093]
[1778071495217,56.12,82334.23,0.0,-0.99839,0.0,0.20084]
[1778071497231,56.12,82335.42,0.0,-0.99839,0.0,0.20117]
[1778071498238,56.12,82337.94,0.0,-0.99838,0.0,0.20186]
[1778071499245,56.12,82343.18,0.0,-0.99837,0.0,0.20332]
[1778071500257,56.12,82347.99,0.0,-0.99836,0.0,0.20466]
[1778071501263,56.12,82351.94,0.0,-0.99835,0.0,0.20577]
[1778071502270,56.12,82352.96,0.0,-0.99834,0.0,0.20606]
[1778071503277,56.12,82354.3,0.0,-0.99834,0.0,0.20644]
[1778071505291,56.12,82350.51,0.0,-0.99835,0.0,0.20537]
[1778071506298,56.12,82346.95,0.0,-0.99836,0.0,0.20437]
[1778071512340,56.12,82347.13,0.0,-0.99836,0.0,0.20442]
[1778071515376,56.12,82344.97,0.0,-0.99836,0.0,0.20382]
[1778071516376,56.12,82341.29,0.0,-0.99837,0.0,0.20279]
[1778071517383,56.12,82337.48,0.0,-0.99838,0.0,0.20174]
[1778071518390,56.12,82336.31,0.0,-0.99839,0.0,0.20141]
[1778071520404,56.12,82335.04,0.0,-0.99839,0.0,0.20106]
[1778071524432,56.12,82334.11,0.0,-0.99839,0.0,0.2008]
[1778071531481,56.12,82333.94,0.0,-0.9984,0.0,0.19991]
[1778071536516,56.12,82333.99,0.0,-0.9984,0.0,0.19992]
[1778071539537,56.12,82322.74,0.0,-0.99842,0.0,0.19686]
[1778071540544,56.12,82315.64,0.0,-0.99844,0.0,0.19494]
[1778071543565,56.12,82311.5,0.0,-0.99845,0.0,0.19383]
[1778071544572,56.12,82308.81,0.0,-0.99846,0.0,0.19311]
[1778071547593,56.12,82311.18,0.0,-0.99845,0.0,0.19375]
[1778071548600,56.12,82313.53,0.0,-0.99845,0.0,0.19438]
[1778071550614,56.12,82315.29,0.0,-0.99844,0.0,0.19485]
[1778071555649,56.12,82318.71,0.0,-0.99843,0.0,0.19577]
[1778071556656,56.12,82319.74,0.0,-0.99843,0.0,0.19605]
[1778071558670,56.12,82321.38,0.0,-0.99843,0.0,0.19649]
[1778071563705,56.12,82321.95,0.0,-0.99843,0.0,0.19664]
[1778071564712,56.12,82321.06,0.0,-0.99843,0.0,0.1964]
[1778071566726,56.12,82320.09,0.0,-0.99843,0.0,0.19614]
[1778071569747,56.12,82320.92,0.0,-0.99843,0.0,0.19636]
[1778071571761,56.12,82318.63,0.0,-0.99843,0.0,0.19575]
[1778071573775,56.12,82317.34,0.0,-0.99844,0.0,0.1954]
[1778071578810,56.12,82316.02,0.0,-0.99844,0.0,0.19504]
[1778071579817,56.12,82314.76,0.0,-0.99844,0.0,0.19471]
[1778071584852,56.12,82314.86,0.0,-0.99844,0.0,0.19473]
[1778071585859,56.12,82309.99,0.0,-0.99845,0.0,0.19343]
[1778071587873,56.12,82307.71,0.0,-0.99846,0.0,0.19282]
[1778071591901,56.12,82308.68,0.0,-0.99846,0.0,0.19226]
[1778071599957,56.12,82311.91,0.0,-0.99846,0.0,0.19312]
[1778071600964,56.12,82316.15,0.0,-0.99845,0.0,0.19425]
[1778071601971,56.12,82317.33,0.0,-0.99844,0.0,0.19457]
[1778071604992,56.12,82322.22,0.0,-0.99843,0.0,0.19588]
[1778071605999,56.12,82326.98,0.0,-0.99842,0.0,0.19717]
[1778071607939,56.12,82326.01,0.0,-0.99842,0.0,0.19691]
[1778071608013,56.12,82322.93,0.0,-0.99843,0.0,0.19607]
[1778071611034,56.12,82322.0,0.0,-0.99843,0.0,0.19582]
[1778071613491,56.12,82322.03,0.0,-0.99843,0.0,0.19583]
[1778071613521,56.12,82323.04,0.0,-0.99843,0.0,0.1961]
[1778071617076,56.12,82327.5,0.0,-0.99842,0.0,0.19731]
[1778071618083,56.12,82331.72,0.0,-0.99841,0.0,0.19846]
[1778071621104,56.12,82334.57,0.0,-0.9984,0.0,0.19924]
[1778071623118,56.12,82336.24,0.0,-0.9984,0.0,0.1997]
[1778071628153,56.12,82335.02,0.0,-0.9984,0.0,0.19936]
[1778071633188,56.12,82335.89,0.0,-0.9984,0.0,0.1996]
[1778071634195,56.12,82334.82,0.0,-0.9984,0.0,0.19931]
[1778071636209,56.12,82334.01,0.0,-0.9984,0.0,0.19909]
[1778071638223,56.12,82335.45,0.0,-0.9984,0.0,0.19948]
[1778071639429,56.12,82335.45,0.0,-0.9984,0.0,0.19948]
[1778071639490,56.12,82346.45,0.0,-0.99837,0.0,0.20252]
[1778071640238,56.12,82361.37,0.0,-0.99834,0.0,0.2067]
[1778071641245,56.12,82365.08,0.0,-0.99833,0.0,0.20775]
[1778071642398,56.12,82365.08,0.0,-0.99833,0.0,0.20775]
[1778071642405,56.12,82367.33,0.0,-0.99832,0.0,0.20839]
[1778071643699,56.12,82367.33,0.0,-0.99832,0.0,0.20839]
[1778071643826,56.12,82367.33,0.0,-0.99832,0.0,0.20839]
[1778071643888,56.12,82368.33,0.0,-0.99832,0.0,0.20867]
[1778071644266,56.12,82374.65,0.0,-0.9983,0.0,0.21048]
[1778071647287,56.12,82378.17,0.0,-0.9983,0.0,0.2115]
[1778071648294,56.12,82380.52,0.0,-0.99829,0.0,0.21218]
[1778071649301,56.12,82383.05,0.0,-0.99828,0.0,0.21291]
[1778071650308,56.12,82386.35,0.0,-0.99827,0.0,0.21387]
[1778071651315,56.12,82394.31,0.0,-0.99826,0.0,0.2153]
[1778071652322,56.12,82401.9,0.0,-0.99824,0.0,0.21754]
[1778071653329,56.12,82402.56,0.0,-0.99824,0.0,0.21773]
[1778071654336,56.12,82407.05,0.0,-0.99823,0.0,0.21907]
[1778071655343,56.12,82411.02,0.0,-0.99822,0.0,0.22025]
[1778071657357,56.12,82417.68,0.0,-0.9982,0.0,0.22225]
[1778071659371,56.12,82415.27,0.0,-0.99821,0.0,0.22152]
[1778071660378,56.12,82408.85,0.0,-0.99822,0.0,0.2196]
[1778071661385,56.12,82406.77,0.0,-0.99823,0.0,0.21898]
[1778071663304,56.12,82406.88,0.0,-0.99823,0.0,0.21901]
[1778071663326,56.12,82406.88,0.0,-0.99823,0.0,0.21901]
[1778071663356,56.12,82406.88,0.0,-0.99823,0.0,0.21901]
[1778071663575,56.12,82406.88,0.0,-0.99823,0.0,0.21901]
[1778071664578,56.12,82406.85,0.0,-0.99823,0.0,0.21901]
[1778071664690,56.12,82406.85,0.0,-0.99823,0.0,0.21901]
[1778071664783,56.12,82406.93,0.0,-0.99823,0.0,0.21903]
[1778071669020,56.12,82405.96,0.0,-0.99823,0.0,0.21874]
[1778071669044,56.12,82405.96,0.0,-0.99823,0.0,0.21874]
[1778071669079,56.12,82405.96,0.0,-0.99823,0.0,0.21874]
[1778071669306,56.12,82405.96,0.0,-0.99823,0.0,0.21874]
[1778071669326,56.12,82405.96,0.0,-0.99823,0.0,0.21874]
[1778071669390,56.12,82405.96,0.0,-0.99823,0.0,0.21874]
[1778071669576,56.12,82405.96,0.0,-0.99823,0.0,0.21874]
[1778071669597,56.12,82405.5,0.0,-0.99823,0.0,0.2186]
[1778071675484,56.12,82404.99,0.0,-0.99823,0.0,0.21845]
[1778071676491,56.12,82407.8,0.0,-0.99823,0.0,0.21929]
[1778071678433,56.12,82408.6,0.0,-0.99822,0.0,0.21953]
[1778071678517,56.12,82408.6,0.0,-0.99822,0.0,0.21953]
[1778071678576,56.12,82408.6,0.0,-0.99822,0.0,0.21953]
[1778071679793,56.12,82408.75,0.0,-0.99822,0.0,0.21957]
[1778071679828,56.12,82408.75,0.0,-0.99822,0.0,0.21957]
[1778071679922,56.12,82410.22,0.0,-0.99822,0.0,0.22001]
[1778071680076,56.12,82410.22,0.0,-0.99822,0.0,0.22001]
[1778071680519,56.12,82412.38,0.0,-0.99821,0.0,0.22066]
[1778071681526,56.12,82414.39,0.0,-0.99821,0.0,0.22126]
[1778071683540,56.12,82412.39,0.0,-0.99821,0.0,0.22066]
[1778071684254,56.12,82412.39,0.0,-0.99821,0.0,0.22066]
[1778071684306,56.12,82412.39,0.0,-0.99821,0.0,0.22066]
[1778071684325,56.12,82412.39,0.0,-0.99821,0.0,0.22066]
[1778071685046,56.12,82411.11,0.0,-0.99822,0.0,0.22028]
[1778071685075,56.12,82411.11,0.0,-0.99822,0.0,0.22028]
[1778071685095,56.12,82411.11,0.0,-0.99822,0.0,0.22028]
[1778071685325,56.12,82411.11,0.0,-0.99822,0.0,0.22028]
[1778071685554,56.12,82410.57,0.0,-0.99822,0.0,0.22012]
[1778071690589,56.12,82409.63,0.0,-0.99822,0.0,0.21983]
[1778071695626,56.12,82409.49,0.0,-0.99822,0.0,0.21979]
[1778071700662,56.12,82409.43,0.0,-0.99822,0.0,0.21977]
[1778071702054,56.12,82409.44,0.0,-0.99822,0.0,0.21978]
[1778071702076,56.12,82409.44,0.0,-0.99822,0.0,0.21978]
[1778071702166,56.12,82409.44,0.0,-0.99822,0.0,0.21978]
[1778071702326,56.12,82409.44,0.0,-0.99822,0.0,0.21978]
[1778071703142,56.12,82409.58,0.0,-0.99822,0.0,0.21982]
[1778071703241,56.12,82409.58,0.0,-0.99822,0.0,0.21982]
[1778071703325,56.12,82409.58,0.0,-0.99822,0.0,0.21982]
[1778071704689,56.12,82409.56,0.0,-0.99822,0.0,0.21981]
[1778071710731,56.12,82409.29,0.0,-0.99822,0.0,0.21973]
[1778071711739,56.12,82409.21,0.0,-0.99823,0.0,0.2188]
[1778071712746,56.12,82402.53,0.0,-0.99825,0.0,0.21682]
[1778071713729,56.12,82402.53,0.0,-0.99825,0.0,0.21682]
[1778071713794,56.12,82402.53,0.0,-0.99825,0.0,0.21682]
[1778071713827,56.12,82402.53,0.0,-0.99825,0.0,0.21682]
[1778071714551,56.12,82402.36,0.0,-0.99825,0.0,0.21677]
[1778071714583,56.12,82402.36,0.0,-0.99825,0.0,0.21677]
[1778071714595,56.12,82402.36,0.0,-0.99825,0.0,0.21677]
[1778071714825,56.12,82402.36,0.0,-0.99825,0.0,0.21677]
[1778071714848,56.12,82400.89,0.0,-0.99825,0.0,0.21633]
[1778071718930,56.12,82401.75,0.0,-0.99825,0.0,0.21659]
[1778071719049,56.12,82402.82,0.0,-0.99825,0.0,0.2169]
[1778071719077,56.12,82402.82,0.0,-0.99825,0.0,0.2169]
[1778071724830,56.12,82400.27,0.0,-0.99825,0.0,0.21615]
[1778071725434,56.12,82400.27,0.0,-0.99825,0.0,0.21615]
[1778071725485,56.12,82400.27,0.0,-0.99825,0.0,0.21615]
[1778071725575,56.12,82400.27,0.0,-0.99825,0.0,0.21615]
[1778071726203,56.12,82398.6,0.0,-0.99826,0.0,0.21566]
[1778071726247,56.12,82398.6,0.0,-0.99826,0.0,0.21566]
[1778071726326,56.12,82398.6,0.0,-0.99826,0.0,0.21566]
[1778071726844,56.12,82397.83,0.0,-0.99826,0.0,0.21543]
[1778071728858,56.12,82391.8,0.0,-0.99828,0.0,0.21367]
[1778071729865,56.12,82388.08,0.0,-0.99828,0.0,0.21259]
[1778071730872,56.12,82384.45,0.0,-0.99829,0.0,0.21154]
[1778071731284,56.12,82384.45,0.0,-0.99829,0.0,0.21154]
[1778071731311,56.12,82384.45,0.0,-0.99829,0.0,0.21154]
[1778071731325,56.12,82384.45,0.0,-0.99829,0.0,0.21154]
[1778071732353,56.12,82383.65,0.0,-0.9983,0.0,0.21131]
[1778071732441,56.12,82383.65,0.0,-0.9983,0.0,0.21131]
[1778071732578,56.12,82383.65,0.0,-0.9983,0.0,0.21131]
[1778071732886,56.12,82382.71,0.0,-0.9983,0.0,0.21104]
[1778071737921,56.12,82381.93,0.0,-0.9983,0.0,0.21081]
[1778071740021,56.12,82381.93,0.0,-0.9983,0.0,0.21081]
[1778071740032,56.12,82381.93,0.0,-0.9983,0.0,0.21081]
[1778071740075,56.12,82381.93,0.0,-0.9983,0.0,0.21081]
[1778071740804,56.12,82381.93,0.0,-0.9983,0.0,0.21081]
[1778071740825,56.12,82381.93,0.0,-0.9983,0.0,0.21081]
[1778071740900,56.12,82381.93,0.0,-0.9983,0.0,0.21081]
[1778071740943,56.12,82382.92,0.0,-0.9983,0.0,0.2111]
[1778071741075,56.12,82382.92,0.0,-0.9983,0.0,0.2111]
[1778071745978,56.12,82380.89,0.0,-0.9983,0.0,0.21051]
[1778071747832,56.12,82379.79,0.0,-0.99831,0.0,0.2102]
[1778071747884,56.12,82379.79,0.0,-0.99831,0.0,0.2102]
[1778071748075,56.12,82379.79,0.0,-0.99831,0.0,0.2102]
[1778071748538,56.12,82380.2,0.0,-0.9983,0.0,0.21031]
[1778071748577,56.12,82380.2,0.0,-0.9983,0.0,0.21031]
[1778071748630,56.12,82380.2,0.0,-0.9983,0.0,0.21031]
[1778071748826,56.12,82380.2,0.0,-0.9983,0.0,0.21031]
[1778071748999,56.12,82380.52,0.0,-0.9983,0.0,0.21041]
[1778071752020,56.12,82374.18,0.0,-0.99832,0.0,0.20859]
[1778071753033,56.12,82369.41,0.0,-0.99833,0.0,0.20723]
[1778071754040,56.12,82363.65,0.0,-0.99835,0.0,0.20561]
[1778071755338,56.12,82362.06,0.0,-0.99835,0.0,0.20516]
[1778071755370,56.12,82362.06,0.0,-0.99835,0.0,0.20516]
[1778071755576,56.12,82362.06,0.0,-0.99835,0.0,0.20516]
[1778071756032,56.12,82362.06,0.0,-0.99835,0.0,0.20516]
[1778071756075,56.12,82362.06,0.0,-0.99835,0.0,0.20516]
[1778071756054,56.12,82362.23,0.0,-0.99835,0.0,0.20521]
[1778071756088,56.12,82362.23,0.0,-0.99835,0.0,0.20521]
[1778071756325,56.12,82362.23,0.0,-0.99835,0.0,0.20521]
[1778071757061,56.12,82361.05,0.0,-0.99835,0.0,0.20487]
[1778071761810,56.12,82360.29,0.0,-0.99835,0.0,0.20466]
[1778071761825,56.12,82360.29,0.0,-0.99835,0.0,0.20466]
[1778071761862,56.12,82360.29,0.0,-0.99835,0.0,0.20466]
[1778071762076,56.12,82360.29,0.0,-0.99835,0.0,0.20466]
[1778071762205,56.12,82360.68,0.0,-0.99835,0.0,0.20477]
[1778071762251,56.12,82360.68,0.0,-0.99835,0.0,0.20477]
[1778071762326,56.12,82360.68,0.0,-0.99835,0.0,0.20477]
[1778071762428,56.12,82361.12,0.0,-0.99835,0.0,0.20489]
[1778071768138,56.12,82361.79,0.0,-0.99835,0.0,0.20508]
[1778071769694,56.12,82361.79,0.0,-0.99835,0.0,0.20508]
[1778071769812,56.12,82361.79,0.0,-0.99835,0.0,0.20508]
[1778071769825,56.12,82361.79,0.0,-0.99835,0.0,0.20508]
[1778071770022,56.12,82361.79,0.0,-0.99835,0.0,0.20508]
[1778071770077,56.12,82361.79,0.0,-0.99835,0.0,0.20508]
[1778071770123,56.12,82361.15,0.0,-0.99835,0.0,0.2049]
[1778071770327,56.12,82361.15,0.0,-0.99835,0.0,0.2049]
[1778071770336,56.12,82361.08,0.0,-0.99835,0.0,0.20488]
[1778071772166,56.12,82361.6,0.0,-0.99836,0.0,0.20416]
[1778071775187,56.12,82364.86,0.0,-0.99835,0.0,0.20508]
[1778071776408,56.12,82364.86,0.0,-0.99835,0.0,0.20508]
[1778071776426,56.12,82364.86,0.0,-0.99835,0.0,0.20508]
[1778071776577,56.12,82364.86,0.0,-0.99835,0.0,0.20508]
[1778071776698,56.12,82364.86,0.0,-0.99835,0.0,0.20508]
[1778071776711,56.12,82364.86,0.0,-0.99835,0.0,0.20508]
[1778071776823,56.12,82364.86,0.0,-0.99835,0.0,0.20508]
[1778071777076,56.12,82364.86,0.0,-0.99835,0.0,0.20508]
[1778071776918,56.12,82365.8,0.0,-0.99835,0.0,0.20534]
[1778071778578,56.12,82365.82,0.0,-0.99835,0.0,0.20535]
[1778071778826,56.12,82365.82,0.0,-0.99835,0.0,0.20535]
[1778071778952,56.12,82365.82,0.0,-0.99835,0.0,0.20535]
[1778071779060,56.12,82365.82,0.0,-0.99835,0.0,0.20535]
[1778071779076,56.12,82365.82,0.0,-0.99835,0.0,0.20535]
[1778071779011,56.12,82363.79,0.0,-0.99835,0.0,0.20478]
[1778071779189,56.12,82363.79,0.0,-0.99835,0.0,0.20478]
[1778071781541,56.12,82363.34,0.0,-0.99835,0.0,0.20465]
[1778071781552,56.12,82363.34,0.0,-0.99835,0.0,0.20465]
[1778071781576,56.12,82363.34,0.0,-0.99835,0.0,0.20465]
[1778071781642,56.12,82365.98,0.0,-0.99835,0.0,0.20539]
[1778071782586,56.12,82365.98,0.0,-0.99835,0.0,0.20539]
[1778071782826,56.12,82365.98,0.0,-0.99835,0.0,0.20539]
[1778071782947,56.12,82365.98,0.0,-0.99835,0.0,0.20539]
[1778071782986,56.12,82368.52,0.0,-0.99834,0.0,0.20611]
[1778071783247,56.12,82374.86,0.0,-0.99833,0.0,0.20791]
[1778071784254,56.12,82382.63,0.0,-0.99831,0.0,0.21013]
[1778071785263,56.12,82382.63,0.0,-0.99831,0.0,0.21013]
[1778071785290,56.12,82382.63,0.0,-0.99831,0.0,0.21013]
[1778071785326,56.12,82382.63,0.0,-0.99831,0.0,0.21013]
[1778071785775,56.12,82382.63,0.0,-0.99831,0.0,0.21013]
[1778071785826,56.12,82382.63,0.0,-0.99831,0.0,0.21013]
[1778071785911,56.12,82382.63,0.0,-0.99831,0.0,0.21013]
[1778071786076,56.12,82382.63,0.0,-0.99831,0.0,0.21013]
[1778071785963,56.12,82386.65,0.0,-0.9983,0.0,0.21129]
[1778071787275,56.12,82388.55,0.0,-0.99829,0.0,0.21184]
[1778071789292,56.12,82386.65,0.0,-0.9983,0.0,0.21129]
[1778071790804,56.12,82386.65,0.0,-0.9983,0.0,0.21129]
[1778071790826,56.12,82386.65,0.0,-0.9983,0.0,0.21129]
[1778071790848,56.12,82386.65,0.0,-0.9983,0.0,0.21129]
[1778071790953,56.12,82386.65,0.0,-0.9983,0.0,0.21129]
[1778071791076,56.12,82386.65,0.0,-0.9983,0.0,0.21129]
[1778071791085,56.12,82386.65,0.0,-0.9983,0.0,0.21129]
[1778071791110,56.12,82386.14,0.0,-0.9983,0.0,0.21114]
[1778071791187,56.12,82386.14,0.0,-0.9983,0.0,0.21114]
[1778071791328,56.12,82386.14,0.0,-0.9983,0.0,0.21114]
[1778071794576,56.12,82386.74,0.0,-0.9983,0.0,0.21131]
[1778071794826,56.12,82386.74,0.0,-0.9983,0.0,0.21131]
[1778071799094,56.12,82388.46,0.0,-0.99829,0.0,0.21181]
[1778071798355,56.12,82391.37,0.0,-0.99828,0.0,0.21265]
[1778071799158,56.12,82391.37,0.0,-0.99828,0.0,0.21265]
[1778071799325,56.12,82391.37,0.0,-0.99828,0.0,0.21265]
[1778071799439,56.12,82391.37,0.0,-0.99828,0.0,0.21265]
[1778071800849,56.12,82390.46,0.0,-0.99829,0.0,0.21239]
[1778071800944,56.12,82390.46,0.0,-0.99829,0.0,0.21239]
[1778071801077,56.12,82390.46,0.0,-0.99829,0.0,0.21239]
[1778071801040,56.12,82388.19,0.0,-0.99829,0.0,0.21173]
[1778071802626,56.12,82387.0,0.0,-0.99829,0.0,0.21139]
[1778071802826,56.12,82387.0,0.0,-0.99829,0.0,0.21139]
[1778071802942,56.12,82387.0,0.0,-0.99829,0.0,0.21139]
[1778071803040,56.12,82389.94,0.0,-0.99829,0.0,0.21224]
[1778071805082,56.12,82390.11,0.0,-0.99829,0.0,0.21229]
[1778071805194,56.12,82389.83,0.0,-0.99829,0.0,0.21221]
[1778071805326,56.12,82389.83,0.0,-0.99829,0.0,0.21221]
[1778071805404,56.12,82389.88,0.0,-0.99829,0.0,0.21222]
[1778071806196,56.12,82389.88,0.0,-0.99829,0.0,0.21222]
[1778071806306,56.12,82389.88,0.0,-0.99829,0.0,0.21222]
[1778071806325,56.12,82389.88,0.0,-0.99829,0.0,0.21222]
[1778071806427,56.12,82389.88,0.0,-0.99829,0.0,0.21222]
[1778071808576,56.12,82390.08,0.0,-0.99829,0.0,0.21228]
[1778071808825,56.12,82390.08,0.0,-0.99829,0.0,0.21228]
[1778071808898,56.12,82390.08,0.0,-0.99829,0.0,0.21228]
[1778071812575,56.12,82390.18,0.0,-0.99829,0.0,0.21231]
[1778071812825,56.12,82390.18,0.0,-0.99829,0.0,0.21231]
[1778071812945,56.12,82390.18,0.0,-0.99829,0.0,0.21231]
[1778071816578,56.12,82389.34,0.0,-0.99829,0.0,0.21207]
[1778071816825,56.12,82389.34,0.0,-0.99829,0.0,0.21207]
[1778071816939,56.12,82389.34,0.0,-0.99829,0.0,0.21207]
[1778071817052,56.12,82389.34,0.0,-0.99829,0.0,0.21207]
[1778071817076,56.12,82389.34,0.0,-0.99829,0.0,0.21207]
[1778071817192,56.12,82389.54,0.0,-0.99829,0.0,0.21212]
[1778071820578,56.12,82388.53,0.0,-0.99829,0.0,0.21183]
[1778071820759,56.12,82388.53,0.0,-0.99829,0.0,0.21183]
[1778071820827,56.12,82388.53,0.0,-0.99829,0.0,0.21183]
[1778071820863,56.12,82388.53,0.0,-0.99829,0.0,0.21183]
[1778071821076,56.12,82388.53,0.0,-0.99829,0.0,0.21183]
[1778071820866,56.12,82387.93,0.0,-0.99829,0.0,0.21166]
[1778071824910,56.12,82388.95,0.0,-0.99829,0.0,0.21195]
[1778071825102,56.12,82388.95,0.0,-0.99829,0.0,0.21195]
[1778071825058,56.12,82383.07,0.0,-0.9983,0.0,0.21026]
[1778071825549,56.12,82374.16,0.0,-0.99833,0.0,0.20771]
[1778071826913,56.12,82374.16,0.0,-0.99833,0.0,0.20771]
[1778071826979,56.12,82374.16,0.0,-0.99833,0.0,0.20771]
[1778071827079,56.12,82371.58,0.0,-0.99833,0.0,0.20698]
[1778071827515,56.12,82371.58,0.0,-0.99833,0.0,0.20698]
[1778071827622,56.12,82371.58,0.0,-0.99833,0.0,0.20698]
[1778071827724,56.12,82371.58,0.0,-0.99833,0.0,0.20698]
[1778071827875,56.12,82371.58,0.0,-0.99833,0.0,0.20698]
[1778071827987,56.12,82371.58,0.0,-0.99833,0.0,0.20698]
[1778071828096,56.12,82371.58,0.0,-0.99833,0.0,0.20698]
[1778071828057,56.12,82368.18,0.0,-0.99834,0.0,0.20601]
[1778071828326,56.12,82368.18,0.0,-0.99834,0.0,0.20601]
[1778071828443,56.12,82368.18,0.0,-0.99834,0.0,0.20601]
[1778071828522,56.12,82368.18,0.0,-0.99834,0.0,0.20601]
[1778071828575,56.12,82368.18,0.0,-0.99834,0.0,0.20601]
[1778071828676,56.12,82370.6,0.0,-0.99834,0.0,0.2067]
[1778071829577,56.12,82372.84,0.0,-0.99833,0.0,0.20733]
[1778071830585,56.12,82366.89,0.0,-0.99834,0.0,0.20565]
[1778071831728,56.12,82366.89,0.0,-0.99834,0.0,0.20565]
[1778071831826,56.12,82366.89,0.0,-0.99834,0.0,0.20565]
[1778071831849,56.12,82366.89,0.0,-0.99834,0.0,0.20565]
[1778071832077,56.12,82366.89,0.0,-0.99834,0.0,0.20565]
[1778071832151,56.12,82367.31,0.0,-0.99835,0.0,0.2049]
[1778071832598,56.12,82365.11,0.0,-0.99836,0.0,0.20428]
[1778071834280,56.12,82365.29,0.0,-0.99836,0.0,0.20434]
[1778071834319,56.12,82365.29,0.0,-0.99836,0.0,0.20434]
[1778071834325,56.12,82365.29,0.0,-0.99836,0.0,0.20434]
[1778071836626,56.12,82360.37,0.0,-0.99837,0.0,0.20296]
[1778071837633,56.12,82357.71,0.0,-0.99837,0.0,0.20222]
[1778071838347,56.12,82357.71,0.0,-0.99837,0.0,0.20222]
[1778071838442,56.12,82357.71,0.0,-0.99837,0.0,0.20222]
[1778071838578,56.12,82357.71,0.0,-0.99837,0.0,0.20222]
[1778071838640,56.12,82355.69,0.0,-0.99838,0.0,0.20166]
[1778071843675,56.12,82355.93,0.0,-0.99838,0.0,0.20173]
[1778071847449,56.12,82355.78,0.0,-0.99838,0.0,0.20168]
[1778071847472,56.12,82355.78,0.0,-0.99838,0.0,0.20168]
[1778071847575,56.12,82355.78,0.0,-0.99838,0.0,0.20168]
[1778071847690,56.12,82355.78,0.0,-0.99838,0.0,0.20168]
[1778071848131,56.12,82355.78,0.0,-0.99838,0.0,0.20168]
[1778071848174,56.12,82355.78,0.0,-0.99838,0.0,0.20168]
[1778071848158,56.12,82356.17,0.0,-0.99838,0.0,0.20179]
[1778071848326,56.12,82356.17,0.0,-0.99838,0.0,0.20179]
[1778071848710,56.12,82355.71,0.0,-0.99838,0.0,0.20166]
[1778071851576,56.12,82355.32,0.0,-0.99838,0.0,0.20156]
[1778071851824,56.12,82355.32,0.0,-0.99838,0.0,0.20156]
[1778071851936,56.12,82355.32,0.0,-0.99838,0.0,0.20156]
[1778071851953,56.12,82355.32,0.0,-0.99838,0.0,0.20156]
[1778071852075,56.12,82355.32,0.0,-0.99838,0.0,0.20156]
[1778071852191,56.12,82355.76,0.0,-0.99838,0.0,0.20168]
[1778071852301,56.12,82355.76,0.0,-0.99838,0.0,0.20168]
[1778071852325,56.12,82355.76,0.0,-0.99838,0.0,0.20168]
[1778071852438,56.12,82355.76,0.0,-0.99838,0.0,0.20168]
[1778071855575,56.12,82355.9,0.0,-0.99838,0.0,0.20172]
[1778071855825,56.12,82355.9,0.0,-0.99838,0.0,0.20172]
[1778071856766,56.12,82358.07,0.0,-0.99837,0.0,0.20232]
[1778071857516,56.12,82358.07,0.0,-0.99837,0.0,0.20232]
[1778071857568,56.12,82358.07,0.0,-0.99837,0.0,0.20232]
[1778071857575,56.12,82358.07,0.0,-0.99837,0.0,0.20232]
[1778071857773,56.12,82357.99,0.0,-0.99837,0.0,0.2023]
[1778071858780,56.12,82361.78,0.0,-0.99836,0.0,0.20335]
[1778071859789,56.12,82364.54,0.0,-0.99836,0.0,0.20413]
[1778071862607,56.12,82364.91,0.0,-0.99836,0.0,0.20423]
[1778071862682,56.12,82364.91,0.0,-0.99836,0.0,0.20423]
[1778071862827,56.12,82364.91,0.0,-0.99836,0.0,0.20423]
[1778071862917,56.12,82364.11,0.0,-0.99836,0.0,0.204]
[1778071864823,56.12,82365.92,0.0,-0.99835,0.0,0.20451]
[1778071869858,56.12,82364.02,0.0,-0.99836,0.0,0.20398]
[1778071875900,56.12,82364.17,0.0,-0.99836,0.0,0.20402]
[1778071877468,56.12,82363.96,0.0,-0.99836,0.0,0.20396]
[1778071877535,56.12,82363.96,0.0,-0.99836,0.0,0.20396]
[1778071877577,56.12,82363.96,0.0,-0.99836,0.0,0.20396]
[1778071877914,56.12,82363.59,0.0,-0.99836,0.0,0.20386]
[1778071880935,56.12,82368.73,0.0,-0.99835,0.0,0.2053]
[1778071881903,56.12,82368.73,0.0,-0.99835,0.0,0.2053]
[1778071882014,56.12,82368.73,0.0,-0.99835,0.0,0.2053]
[1778071882076,56.12,82368.73,0.0,-0.99835,0.0,0.2053]
[1778071882177,56.12,82373.67,0.0,-0.99833,0.0,0.2067]
[1778071885970,56.12,82381.8,0.0,-0.99831,0.0,0.20901]
[1778071886744,56.12,82381.8,0.0,-0.99831,0.0,0.20901]
[1778071886799,56.12,82381.8,0.0,-0.99831,0.0,0.20901]
[1778071886825,56.12,82381.8,0.0,-0.99831,0.0,0.20901]
[1778071886977,56.12,82386.78,0.0,-0.9983,0.0,0.21044]
[1778071888991,56.12,82389.17,0.0,-0.9983,0.0,0.21113]
[1778071891005,56.12,82390.96,0.0,-0.9983,0.0,0.21076]
[1778071894346,56.12,82391.31,0.0,-0.9983,0.0,0.21086]
[1778071894450,56.12,82391.31,0.0,-0.9983,0.0,0.21086]
[1778071894575,56.12,82391.31,0.0,-0.9983,0.0,0.21086]
[1778071895039,56.12,82390.83,0.0,-0.9983,0.0,0.21072]
[1778071900074,56.12,82391.49,0.0,-0.9983,0.0,0.21091]
[1778071901081,56.12,82389.86,0.0,-0.9983,0.0,0.21044]
[1778071901460,56.12,82389.86,0.0,-0.9983,0.0,0.21044]
[1778071901493,56.12,82389.86,0.0,-0.9983,0.0,0.21044]
[1778071901577,56.12,82389.86,0.0,-0.9983,0.0,0.21044]
[1778071902088,56.12,82389.38,0.0,-0.9983,0.0,0.2103]
[1778071905109,56.12,82391.12,0.0,-0.9983,0.0,0.2108]
[1778071907407,56.12,82391.1,0.0,-0.9983,0.0,0.2108]
[1778071907441,56.12,82391.1,0.0,-0.9983,0.0,0.2108]
[1778071907579,56.12,82391.1,0.0,-0.9983,0.0,0.2108]
[1778071907692,56.12,82391.1,0.0,-0.9983,0.0,0.2108]
[1778071908130,56.12,82390.58,0.0,-0.9983,0.0,0.21065]
[1778071911579,56.12,82390.2,0.0,-0.9983,0.0,0.21054]
[1778071911826,56.12,82390.2,0.0,-0.9983,0.0,0.21054]
[1778071911940,56.12,82390.2,0.0,-0.9983,0.0,0.21054]
[1778071912051,56.12,82390.2,0.0,-0.9983,0.0,0.21054]
[1778071912075,56.12,82390.2,0.0,-0.9983,0.0,0.21054]
[1778071912187,56.12,82390.2,0.0,-0.9983,0.0,0.21054]
[1778071912158,56.12,82390.34,0.0,-0.9983,0.0,0.21058]
[1778071912299,56.12,82390.34,0.0,-0.9983,0.0,0.21058]
[1778071912324,56.12,82390.34,0.0,-0.9983,0.0,0.21058]
[1778071912439,56.12,82390.34,0.0,-0.9983,0.0,0.21058]
[1778071913165,56.12,82390.66,0.0,-0.9983,0.0,0.21067]
[1778071915577,56.12,82390.23,0.0,-0.9983,0.0,0.21055]
[1778071915826,56.12,82390.23,0.0,-0.9983,0.0,0.21055]
[1778071915937,56.12,82390.23,0.0,-0.9983,0.0,0.21055]
[1778071916186,56.12,82389.81,0.0,-0.9983,0.0,0.21043]
[1778071919579,56.12,82390.12,0.0,-0.9983,0.0,0.21052]
[1778071919826,56.12,82390.12,0.0,-0.9983,0.0,0.21052]
[1778071919938,56.12,82390.12,0.0,-0.9983,0.0,0.21052]
[1778071920051,56.12,82390.12,0.0,-0.9983,0.0,0.21052]
[1778071920076,56.12,82390.12,0.0,-0.9983,0.0,0.21052]
[1778071920188,56.12,82390.12,0.0,-0.9983,0.0,0.21052]
[1778071920118,56.12,82390.12,0.0,-0.9983,0.0,0.21052]
[1778071920300,56.12,82390.12,0.0,-0.9983,0.0,0.21052]
[1778071920326,56.12,82390.12,0.0,-0.9983,0.0,0.21052]
[1778071920439,56.12,82390.12,0.0,-0.9983,0.0,0.21052]
[1778071921221,56.12,82390.06,0.0,-0.9983,0.0,0.2105]
[1778071923576,56.12,82389.83,0.0,-0.9983,0.0,0.21043]
[1778071923825,56.12,82389.83,0.0,-0.9983,0.0,0.21043]
[1778071923940,56.12,82389.83,0.0,-0.9983,0.0,0.21043]
[1778071924242,56.12,82390.16,0.0,-0.9983,0.0,0.21053]
[1778071927576,56.12,82390.06,0.0,-0.9983,0.0,0.2105]
[1778071927687,56.12,82390.06,0.0,-0.9983,0.0,0.2105]
[1778071927788,56.12,82390.07,0.0,-0.9983,0.0,0.2105]
[1778071929577,56.12,82390.63,0.0,-0.9983,0.0,0.21066]
[1778071929689,56.12,82390.63,0.0,-0.9983,0.0,0.21066]
[1778071929790,56.12,82390.4,0.0,-0.9983,0.0,0.2106]
[1778071931291,56.12,82392.37,0.0,-0.9983,0.0,0.21116]
[1778071933575,56.12,82391.93,0.0,-0.9983,0.0,0.21104]
[1778071933674,56.12,82391.93,0.0,-0.9983,0.0,0.21104]
[1778071933782,56.12,82391.93,0.0,-0.9983,0.0,0.21104]
[1778071933825,56.12,82391.93,0.0,-0.9983,0.0,0.21104]
[1778071933909,56.12,82391.93,0.0,-0.9983,0.0,0.21104]
[1778071934023,56.12,82391.93,0.0,-0.9983,0.0,0.21104]
[1778071934124,56.12,82391.76,0.0,-0.9983,0.0,0.21099]
[1778071934577,56.12,82391.76,0.0,-0.9983,0.0,0.21099]
[1778071939347,56.12,82393.4,0.0,-0.99829,0.0,0.21146]
[1778071940354,56.12,82395.55,0.0,-0.99829,0.0,0.21208]
[1778071941361,56.12,82397.52,0.0,-0.99828,0.0,0.21266]
[1778071942976,56.12,82401.39,0.0,-0.99827,0.0,0.21378]
[1778071943375,56.12,82406.7,0.0,-0.99826,0.0,0.21534]
[1778071945389,56.12,82407.62,0.0,-0.99826,0.0,0.21561]
[1778071950426,56.12,82402.05,0.0,-0.99827,0.0,0.21398]
[1778071951432,56.12,82398.86,0.0,-0.99829,0.0,0.21215]
[1778071952439,56.12,82396.61,0.0,-0.99829,0.0,0.2115]
[1778071957474,56.12,82397.0,0.0,-0.99829,0.0,0.21161]
[1778071962509,56.12,82397.85,0.0,-0.99829,0.0,0.21186]
[1778071964523,56.12,82399.17,0.0,-0.99828,0.0,0.21224]
[1778071967544,56.12,82398.11,0.0,-0.99829,0.0,0.21194]
[1778071970565,56.12,82399.09,0.0,-0.99828,0.0,0.21222]
[1778071972602,56.12,82402.24,0.0,-0.99828,0.0,0.21313]
[1778071973609,56.12,82405.14,0.0,-0.99827,0.0,0.21398]
[1778071974616,56.12,82406.19,0.0,-0.99827,0.0,0.21429]
[1778071977637,56.12,82408.16,0.0,-0.99826,0.0,0.21486]
[1778071979651,56.12,82409.6,0.0,-0.99826,0.0,0.21529]
[1778071984686,56.12,82410.3,0.0,-0.99826,0.0,0.21549]
[1778071989721,56.12,82410.71,0.0,-0.99826,0.0,0.21561]
[1778071993749,56.12,82412.38,0.0,-0.99825,0.0,0.2161]
[1778071994756,56.12,82413.96,0.0,-0.99825,0.0,0.21657]
[1778071996770,56.12,82412.8,0.0,-0.99825,0.0,0.21623]
[1778071997777,56.12,82411.8,0.0,-0.99825,0.0,0.21593]
[1778071999791,56.12,82410.84,0.0,-0.99825,0.0,0.21565]
[1778072001805,56.12,82405.76,0.0,-0.99827,0.0,0.21416]
[1778072002812,56.12,82401.33,0.0,-0.99828,0.0,0.21287]
[1778072003819,56.12,82396.76,0.0,-0.99829,0.0,0.21154]
[1778072005833,56.12,82396.3,0.0,-0.99829,0.0,0.21141]
[1778072008854,56.12,82400.35,0.0,-0.99828,0.0,0.21259]
[1778072009861,56.12,82401.71,0.0,-0.99828,0.0,0.21298]
[1778072010868,56.12,82402.72,0.0,-0.99828,0.0,0.21327]
[1778072013889,56.12,82406.66,0.0,-0.99827,0.0,0.21353]
[1778072014896,56.12,82408.96,0.0,-0.99827,0.0,0.2142]
[1778072019931,56.12,82409.23,0.0,-0.99827,0.0,0.21428]
[1778072024969,56.12,82408.85,0.0,-0.99827,0.0,0.21417]
[1778072026983,56.12,82407.16,0.0,-0.99827,0.0,0.21367]
[1778072028997,56.12,82405.65,0.0,-0.99828,0.0,0.21323]
[1778072034032,56.12,82404.86,0.0,-0.99828,0.0,0.213]
[1778072036046,56.12,82403.92,0.0,-0.99828,0.0,0.21273]
[1778072038060,56.12,82402.76,0.0,-0.99828,0.0,0.21239]
[1778072043095,56.12,82401.49,0.0,-0.99829,0.0,0.21202]
[1778072044102,56.12,82400.58,0.0,-0.99829,0.0,0.21176]
[1778072045109,56.12,82399.29,0.0,-0.99829,0.0,0.21139]
[1778072050144,56.12,82395.46,0.0,-0.9983,0.0,0.21028]
[1778072051151,56.12,82392.34,0.0,-0.99831,0.0,0.20939]
[1778072053000,56.12,82391.94,0.0,-0.99831,0.0,0.20927]
[1778072055435,56.12,82392.05,0.0,-0.99831,0.0,0.2093]
[1778072061221,56.12,82391.59,0.0,-0.99831,0.0,0.20917]
[1778072066256,56.12,82392.01,0.0,-0.99831,0.0,0.20929]
[1778072071291,56.12,82394.38,0.0,-0.99831,0.0,0.20909]
[1778072073305,56.12,82393.34,0.0,-0.99831,0.0,0.20879]
[1778072074340,56.12,82372.6,0.0,-0.99837,0.0,0.20293]
[1778072074865,56.12,82372.6,0.0,-0.99837,0.0,0.20293]
[1778072075331,56.12,82345.96,0.0,-0.99843,0.0,0.19561]
[1778072075896,56.12,82345.96,0.0,-0.99843,0.0,0.19561]
[1778072076348,56.12,82344.43,0.0,-0.99843,0.0,0.1952]
[1778072077346,56.12,82322.74,0.0,-0.99848,0.0,0.18942]
[1778072077776,56.12,82322.74,0.0,-0.99848,0.0,0.18942]
[1778072078353,56.12,82308.66,0.0,-0.99851,0.0,0.18576]
[1778072079180,56.12,82308.66,0.0,-0.99851,0.0,0.18576]
[1778072079326,56.12,82308.66,0.0,-0.99851,0.0,0.18576]
[1778072079360,56.12,82314.43,0.0,-0.9985,0.0,0.18725]
[1778072079893,56.12,82314.43,0.0,-0.9985,0.0,0.18725]
[1778072081378,56.12,82302.49,0.0,-0.99853,0.0,0.18417]
[1778072082382,56.12,82284.9,0.0,-0.99857,0.0,0.17971]
[1778072083403,56.12,82268.78,0.0,-0.9986,0.0,0.17571]
[1778072083528,56.12,82268.78,0.0,-0.9986,0.0,0.17571]
[1778072083669,56.12,82268.78,0.0,-0.9986,0.0,0.17571]
[1778072083793,56.12,82268.78,0.0,-0.9986,0.0,0.17571]
[1778072084005,56.12,82268.78,0.0,-0.9986,0.0,0.17571]
[1778072084399,56.12,82272.25,0.0,-0.99859,0.0,0.17656]
[1778072085405,56.12,82276.42,0.0,-0.99859,0.0,0.1776]
[1778072088427,56.12,82281.35,0.0,-0.99858,0.0,0.17882]
[1778072089434,56.12,82287.5,0.0,-0.99856,0.0,0.18036]
[1778072091448,56.12,82289.54,0.0,-0.99856,0.0,0.18088]
[1778072092455,56.12,82292.7,0.0,-0.99855,0.0,0.18168]
[1778072093462,56.12,82301.78,0.0,-0.99853,0.0,0.18399]
[1778072094469,56.12,82306.03,0.0,-0.99852,0.0,0.18508]
[1778072096483,56.12,82302.43,0.0,-0.99853,0.0,0.18416]
[1778072098497,56.12,82305.04,0.0,-0.99852,0.0,0.18483]
[1778072102525,56.12,82301.94,0.0,-0.99853,0.0,0.18403]
[1778072104539,56.12,82304.82,0.0,-0.99852,0.0,0.18477]
[1778072105546,56.12,82307.25,0.0,-0.99852,0.0,0.18539]
[1778072107560,56.12,82312.25,0.0,-0.99851,0.0,0.18669]
[1778072108768,56.12,82312.25,0.0,-0.99851,0.0,0.18669]
[1778072108830,56.12,82312.25,0.0,-0.99851,0.0,0.18669]
[1778072108888,56.12,82312.25,0.0,-0.99851,0.0,0.18669]
[1778072109077,56.12,82312.25,0.0,-0.99851,0.0,0.18669]
[1778072109398,56.12,82312.25,0.0,-0.99851,0.0,0.18669]
[1778072109427,56.12,82314.47,0.0,-0.9985,0.0,0.18726]
[1778072109521,56.12,82314.47,0.0,-0.9985,0.0,0.18726]
[1778072109579,56.12,82314.47,0.0,-0.9985,0.0,0.18726]
[1778072109680,56.12,82318.98,0.0,-0.99849,0.0,0.18844]
[1778072112595,56.12,82323.94,0.0,-0.99848,0.0,0.18974]
[1778072113607,56.12,82342.38,0.0,-0.99844,0.0,0.19465]
[1778072114616,56.12,82355.25,0.0,-0.99841,0.0,0.19814]
[1778072115622,56.12,82350.94,0.0,-0.99842,0.0,0.19696]
[1778072117128,56.12,82347.95,0.0,-0.99842,0.0,0.19615]
[1778072119650,56.12,82350.02,0.0,-0.99842,0.0,0.19671]
[1778072121609,56.12,82350.59,0.0,-0.99842,0.0,0.19687]
[1778072121672,56.12,82350.59,0.0,-0.99842,0.0,0.19687]
[1778072121826,56.12,82350.59,0.0,-0.99842,0.0,0.19687]
[1778072122151,56.12,82350.59,0.0,-0.99842,0.0,0.19687]
[1778072122270,56.12,82350.59,0.0,-0.99842,0.0,0.19687]
[1778072122326,56.12,82350.59,0.0,-0.99842,0.0,0.19687]
[1778072122409,56.12,82350.71,0.0,-0.99842,0.0,0.1969]
[1778072127706,56.12,82350.94,0.0,-0.99842,0.0,0.19696]
[1778072131080,56.12,82352.69,0.0,-0.99841,0.0,0.19744]
[1778072131197,56.12,82352.69,0.0,-0.99841,0.0,0.19744]
[1778072131325,56.12,82352.69,0.0,-0.99841,0.0,0.19744]
[1778072131426,56.12,82353.36,0.0,-0.99842,0.0,0.19678]
[1778072131745,56.12,82353.36,0.0,-0.99842,0.0,0.19678]
[1778072131789,56.12,82353.36,0.0,-0.99842,0.0,0.19678]
[1778072131826,56.12,82353.36,0.0,-0.99842,0.0,0.19678]
[1778072131884,56.12,82353.42,0.0,-0.99842,0.0,0.19679]
[1778072137777,56.12,82354.13,0.0,-0.99842,0.0,0.19699]
[1778072138664,56.12,82354.13,0.0,-0.99842,0.0,0.19699]
[1778072138781,56.12,82354.13,0.0,-0.99842,0.0,0.19699]
[1778072138826,56.12,82354.13,0.0,-0.99842,0.0,0.19699]
[1778072139670,56.12,82353.7,0.0,-0.99842,0.0,0.19687]
[1778072139732,56.12,82353.7,0.0,-0.99842,0.0,0.19687]
[1778072139827,56.12,82353.7,0.0,-0.99842,0.0,0.19687]
[1778072139829,56.12,82354.2,0.0,-0.99842,0.0,0.19701]
[1778072144260,56.12,82353.5,0.0,-0.99842,0.0,0.19682]
[1778072144343,56.12,82320.07,0.0,-0.9985,0.0,0.18791]
[1778072145207,56.12,82320.07,0.0,-0.9985,0.0,0.18791]
[1778072145305,56.12,82304.25,0.0,-0.99853,0.0,0.18382]
[1778072145858,56.12,82256.24,0.0,-0.99863,0.0,0.17189]
[1778072146560,56.12,82256.24,0.0,-0.99863,0.0,0.17189]
[1778072147230,56.12,82256.24,0.0,-0.99863,0.0,0.17189]
[1778072147333,56.12,82234.43,0.0,-0.99868,0.0,0.1667]
[1778072148420,56.12,82234.43,0.0,-0.99868,0.0,0.1667]
[1778072147874,56.12,82221.71,0.0,-0.9987,0.0,0.16374]
[1778072148914,56.12,82220.0,0.0,-0.99871,0.0,0.16334]
[1778072149702,56.12,82220.0,0.0,-0.99871,0.0,0.16334]
[1778072149905,56.12,82179.22,0.0,-0.99879,0.0,0.15417]
[1778072150908,56.12,82179.58,0.0,-0.99879,0.0,0.15425]
[1778072151915,56.12,82191.29,0.0,-0.99876,0.0,0.15684]
[1778072152858,56.12,82191.29,0.0,-0.99876,0.0,0.15684]
[1778072153309,56.12,82191.29,0.0,-0.99876,0.0,0.15684]
[1778072153420,56.12,82191.29,0.0,-0.99876,0.0,0.15684]
[1778072153489,56.12,82190.49,0.0,-0.99877,0.0,0.15666]
[1778072153579,56.12,82190.49,0.0,-0.99877,0.0,0.15666]
[1778072153629,56.12,82190.49,0.0,-0.99877,0.0,0.15666]
[1778072153714,56.12,82190.49,0.0,-0.99877,0.0,0.15666]
[1778072153827,56.12,82190.49,0.0,-0.99877,0.0,0.15666]
[1778072154936,56.12,82196.27,0.0,-0.99875,0.0,0.15795]
[1778072155943,56.12,82199.48,0.0,-0.99875,0.0,0.15867]
[1778072156950,56.12,82201.83,0.0,-0.99874,0.0,0.1592]
[1778072157957,56.12,82206.54,0.0,-0.99873,0.0,0.16026]
[1778072158964,56.12,82214.64,0.0,-0.99872,0.0,0.16211]
[1778072159971,56.12,82217.61,0.0,-0.99871,0.0,0.16279]
[1778072160979,56.12,82216.96,0.0,-0.99871,0.0,0.16264]
[1778072162997,56.12,82223.29,0.0,-0.9987,0.0,0.1641]
[1778072166019,56.12,82229.4,0.0,-0.99869,0.0,0.16552]
[1778072167027,56.12,82232.18,0.0,-0.99868,0.0,0.16617]
[1778072169041,56.12,82230.64,0.0,-0.99869,0.0,0.16581]
[1778072171055,56.12,82234.65,0.0,-0.99868,0.0,0.16675]
[1778072172062,56.12,82238.78,0.0,-0.99867,0.0,0.16772]
[1778072174077,56.12,82238.22,0.0,-0.99867,0.0,0.16759]
[1778072175084,56.12,82243.55,0.0,-0.99866,0.0,0.16885]
[1778072178105,56.12,82245.37,0.0,-0.99866,0.0,0.16929]
[1778072179112,56.12,82242.28,0.0,-0.99866,0.0,0.16855]
[1778072184147,56.12,82246.95,0.0,-0.99865,0.0,0.16966]
[1778072185155,56.12,82250.24,0.0,-0.99865,0.0,0.17045]
[1778072188181,56.12,82256.37,0.0,-0.99863,0.0,0.17192]
[1778072189187,56.12,82262.16,0.0,-0.99862,0.0,0.17332]
[1778072191201,56.12,82262.46,0.0,-0.99863,0.0,0.17264]
[1778072193195,56.12,82261.48,0.0,-0.99863,0.0,0.1724]
[1778072193227,56.12,82276.69,0.0,-0.9986,0.0,0.17612]
[1778072193780,56.12,82276.69,0.0,-0.9986,0.0,0.17612]
[1778072194225,56.12,82290.83,0.0,-0.99857,0.0,0.17963]
[1778072195232,56.12,82291.42,0.0,-0.99857,0.0,0.17978]
[1778072196666,56.12,82292.6,0.0,-0.99856,0.0,0.18008]
[1778072197246,56.12,82293.91,0.0,-0.99856,0.0,0.18041]
[1778072197605,56.12,82293.91,0.0,-0.99856,0.0,0.18041]
[1778072203288,56.12,82293.56,0.0,-0.99856,0.0,0.18032]
[1778072204295,56.12,82290.27,0.0,-0.99857,0.0,0.17949]
[1778072206309,56.12,82288.0,0.0,-0.99857,0.0,0.17892]
[1778072207316,56.12,82284.07,0.0,-0.99858,0.0,0.17794]
[1778072208323,56.12,82281.76,0.0,-0.99859,0.0,0.17737]
[1778072209330,56.12,82283.98,0.0,-0.99858,0.0,0.17792]
[1778072210337,56.12,82286.35,0.0,-0.99858,0.0,0.17851]
[1778072212351,56.12,82288.42,0.0,-0.99857,0.0,0.17903]
[1778072214365,56.12,82290.25,0.0,-0.99857,0.0,0.17949]
[1778072215372,56.12,82286.41,0.0,-0.99858,0.0,0.17853]
[1778072220407,56.12,82283.5,0.0,-0.99858,0.0,0.1778]
[1778072221414,56.12,82280.15,0.0,-0.99859,0.0,0.17697]
[1778072226449,56.12,82282.44,0.0,-0.99858,0.0,0.17754]
[1778072231484,56.12,82283.08,0.0,-0.99858,0.0,0.1777]
[1778072235512,56.12,82281.33,0.0,-0.99859,0.0,0.17726]
[1778072236519,56.12,82279.31,0.0,-0.99859,0.0,0.17676]
[1778072241554,56.12,82279.49,0.0,-0.99859,0.0,0.17681]
[1778072242319,56.12,82279.49,0.0,-0.99859,0.0,0.17681]
[1778072242327,56.12,82279.49,0.0,-0.99859,0.0,0.17681]
[1778072242432,56.12,82279.49,0.0,-0.99859,0.0,0.17681]
[1778072242575,56.12,82279.49,0.0,-0.99859,0.0,0.17681]
[1778072242532,56.12,82279.49,0.0,-0.99859,0.0,0.17681]
[1778072245306,56.12,82280.04,0.0,-0.99859,0.0,0.17694]
[1778072245325,56.12,82280.04,0.0,-0.99859,0.0,0.17694]
[1778072245387,56.12,82280.04,0.0,-0.99859,0.0,0.17694]
[1778072245576,56.12,82280.04,0.0,-0.99859,0.0,0.17694]
[1778072249246,56.12,82280.71,0.0,-0.99859,0.0,0.17711]
[1778072249326,56.12,82280.71,0.0,-0.99859,0.0,0.17711]
[1778072249332,56.12,82280.71,0.0,-0.99859,0.0,0.17711]
[1778072249577,56.12,82280.71,0.0,-0.99859,0.0,0.17711]
[1778072249610,56.12,82282.58,0.0,-0.99858,0.0,0.17757]
[1778072254647,56.12,82281.29,0.0,-0.99859,0.0,0.17648]
[1778072256541,56.12,82281.29,0.0,-0.99859,0.0,0.17648]
[1778072256682,56.12,82270.73,0.0,-0.99862,0.0,0.17389]
[1778072257676,56.12,82265.65,0.0,-0.99863,0.0,0.17265]
[1778072259448,56.12,82265.65,0.0,-0.99863,0.0,0.17265]
[1778072259511,56.12,82265.65,0.0,-0.99863,0.0,0.17265]
[1778072259526,56.12,82260.49,0.0,-0.99864,0.0,0.17141]
[1778072260247,56.12,82260.49,0.0,-0.99864,0.0,0.17141]
[1778072260363,56.12,82260.49,0.0,-0.99864,0.0,0.17141]
[1778072260364,56.12,82260.47,0.0,-0.99864,0.0,0.1714]
[1778072261124,56.12,82260.47,0.0,-0.99864,0.0,0.1714]
[1778072261238,56.12,82260.47,0.0,-0.99864,0.0,0.1714]
[1778072261326,56.12,82260.47,0.0,-0.99864,0.0,0.1714]
[1778072262326,56.12,82259.73,0.0,-0.99864,0.0,0.17122]
[1778072262441,56.12,82259.73,0.0,-0.99864,0.0,0.17122]
[1778072262507,56.12,82259.73,0.0,-0.99864,0.0,0.17122]
[1778072264326,56.12,82259.03,0.0,-0.99864,0.0,0.17105]
[1778072264439,56.12,82259.03,0.0,-0.99864,0.0,0.17105]
[1778072264517,56.12,82259.03,0.0,-0.99864,0.0,0.17105]
[1778072264576,56.12,82259.03,0.0,-0.99864,0.0,0.17105]
[1778072264645,56.12,82259.05,0.0,-0.99864,0.0,0.17106]
[1778072264698,56.12,82259.05,0.0,-0.99864,0.0,0.17106]
[1778072268328,56.12,82257.62,0.0,-0.99864,0.0,0.17072]
[1778072268575,56.12,82257.62,0.0,-0.99864,0.0,0.17072]
[1778072268698,56.12,82256.76,0.0,-0.99865,0.0,0.17051]
[1778072268753,56.12,82256.9,0.0,-0.99864,0.0,0.17054]
[1778072269852,56.12,82256.9,0.0,-0.99864,0.0,0.17054]
[1778072269884,56.12,82256.9,0.0,-0.99864,0.0,0.17054]
[1778072270076,56.12,82256.9,0.0,-0.99864,0.0,0.17054]
[1778072272326,56.12,82256.9,0.0,-0.99864,0.0,0.17054]
[1778072272575,56.12,82256.9,0.0,-0.99864,0.0,0.17054]
[1778072272653,56.12,82256.9,0.0,-0.99864,0.0,0.17054]
[1778072272693,56.12,82256.9,0.0,-0.99864,0.0,0.17054]
[1778072276326,56.12,82257.57,0.0,-0.99864,0.0,0.1707]
[1778072276576,56.12,82257.57,0.0,-0.99864,0.0,0.1707]
[1778072276652,56.12,82257.57,0.0,-0.99864,0.0,0.1707]
[1778072276809,56.12,82256.95,0.0,-0.99864,0.0,0.17055]
[1778072277816,56.12,82258.86,0.0,-0.99864,0.0,0.17101]
[1778072279148,56.12,82258.86,0.0,-0.99864,0.0,0.17101]
[1778072279164,56.12,82258.86,0.0,-0.99864,0.0,0.17101]
[1778072279325,56.12,82258.86,0.0,-0.99864,0.0,0.17101]
[1778072279434,56.12,82258.86,0.0,-0.99864,0.0,0.17101]
[1778072279476,56.12,82263.07,0.0,-0.99863,0.0,0.17203]
[1778072279834,56.12,82264.57,0.0,-0.99863,0.0,0.17239]
[1778072281183,56.12,82264.57,0.0,-0.99863,0.0,0.17239]
[1778072281267,56.12,82264.57,0.0,-0.99863,0.0,0.17239]
[1778072281325,56.12,82264.57,0.0,-0.99863,0.0,0.17239]
[1778072281336,56.12,82260.26,0.0,-0.99864,0.0,0.17135]
[1778072281792,56.12,82260.26,0.0,-0.99864,0.0,0.17135]
[1778072281892,56.12,82260.26,0.0,-0.99864,0.0,0.17135]
[1778072282240,56.12,82260.26,0.0,-0.99864,0.0,0.17135]
[1778072282311,56.12,82251.96,0.0,-0.99865,0.0,0.16936]
[1778072282862,56.12,82240.99,0.0,-0.99868,0.0,0.16677]
[1778072284327,56.12,82240.99,0.0,-0.99868,0.0,0.16677]
[1778072284581,56.12,82240.99,0.0,-0.99868,0.0,0.16677]
[1778072284645,56.12,82240.99,0.0,-0.99868,0.0,0.16677]
[1778072284660,56.12,82237.99,0.0,-0.99868,0.0,0.16606]
[1778072284876,56.12,82239.92,0.0,-0.99868,0.0,0.16651]
[1778072286524,56.12,82239.92,0.0,-0.99868,0.0,0.16651]
[1778072286575,56.12,82239.92,0.0,-0.99868,0.0,0.16651]
[1778072286605,56.12,82239.92,0.0,-0.99868,0.0,0.16651]
[1778072286636,56.12,82243.01,0.0,-0.99867,0.0,0.16724]
[1778072286826,56.12,82243.01,0.0,-0.99867,0.0,0.16724]
[1778072287294,56.12,82243.01,0.0,-0.99867,0.0,0.16724]
[1778072287330,56.12,82243.01,0.0,-0.99867,0.0,0.16724]
[1778072287395,56.12,82245.98,0.0,-0.99867,0.0,0.16794]
[1778072287897,56.12,82249.09,0.0,-0.99866,0.0,0.16868]
[1778072288904,56.12,82251.04,0.0,-0.99866,0.0,0.16914]
[1778072290918,56.12,82240.12,0.0,-0.99868,0.0,0.16656]
[1778072291907,56.12,82240.12,0.0,-0.99868,0.0,0.16656]
[1778072292018,56.12,82240.12,0.0,-0.99868,0.0,0.16656]
[1778072292075,56.12,82240.12,0.0,-0.99868,0.0,0.16656]
[1778072292162,56.12,82240.12,0.0,-0.99868,0.0,0.16656]
[1778072292260,56.12,82234.73,0.0,-0.99869,0.0,0.1653]
[1778072292932,56.12,82231.3,0.0,-0.9987,0.0,0.1645]
[1778072294026,56.12,82231.3,0.0,-0.9987,0.0,0.1645]
[1778072294043,56.12,82231.3,0.0,-0.9987,0.0,0.1645]
[1778072294077,56.12,82231.3,0.0,-0.9987,0.0,0.1645]
[1778072294334,56.12,82231.3,0.0,-0.9987,0.0,0.1645]
[1778072294359,56.12,82231.3,0.0,-0.9987,0.0,0.1645]
[1778072294412,56.12,82231.3,0.0,-0.9987,0.0,0.1645]
[1778072294435,56.12,82230.9,0.0,-0.9987,0.0,0.16441]
[1778072294947,56.12,82222.41,0.0,-0.99871,0.0,0.16245]
[1778072295953,56.12,82217.89,0.0,-0.99872,0.0,0.16141]
[1778072296960,56.12,82221.06,0.0,-0.99872,0.0,0.16214]
[1778072298325,56.12,82221.06,0.0,-0.99872,0.0,0.16214]
[1778072298576,56.12,82221.06,0.0,-0.99872,0.0,0.16214]
[1778072298646,56.12,82221.06,0.0,-0.99872,0.0,0.16214]
[1778072298677,56.12,82220.98,0.0,-0.99872,0.0,0.16212]
[1778072298974,56.12,82218.77,0.0,-0.99872,0.0,0.16161]
[1778072299981,56.12,82215.29,0.0,-0.99873,0.0,0.16082]
[1778072301272,56.12,82215.29,0.0,-0.99873,0.0,0.16082]
[1778072301318,56.12,82215.29,0.0,-0.99873,0.0,0.16082]
[1778072301328,56.12,82215.29,0.0,-0.99873,0.0,0.16082]
[1778072302327,56.12,82214.77,0.0,-0.99873,0.0,0.1607]
[1778072302577,56.12,82214.77,0.0,-0.99873,0.0,0.1607]
[1778072302641,56.12,82214.77,0.0,-0.99873,0.0,0.1607]
[1778072302616,56.12,82210.97,0.0,-0.99874,0.0,0.15984]
[1778072303299,56.12,82210.97,0.0,-0.99874,0.0,0.15984]
[1778072303325,56.12,82210.97,0.0,-0.99874,0.0,0.15984]
[1778072303396,56.12,82210.97,0.0,-0.99874,0.0,0.15984]
[1778072303484,56.12,82200.85,0.0,-0.99876,0.0,0.15756]
[1778072304009,56.12,82194.64,0.0,-0.99877,0.0,0.15618]
[1778072305016,56.12,82188.48,0.0,-0.99878,0.0,0.15482]
[1778072306326,56.12,82188.48,0.0,-0.99878,0.0,0.15482]
[1778072306575,56.12,82188.48,0.0,-0.99878,0.0,0.15482]
[1778072306667,56.12,82188.48,0.0,-0.99878,0.0,0.15482]
[1778072306685,56.12,82184.75,0.0,-0.99879,0.0,0.154]
[1778072306776,56.12,82184.75,0.0,-0.99879,0.0,0.154]
[1778072306825,56.12,82184.75,0.0,-0.99879,0.0,0.154]
[1778072306886,56.12,82184.75,0.0,-0.99879,0.0,0.154]
[1778072306973,56.12,82184.75,0.0,-0.99879,0.0,0.154]
[1778072307076,56.12,82184.75,0.0,-0.99879,0.0,0.154]
[1778072307192,56.12,82184.75,0.0,-0.99879,0.0,0.154]
[1778072307291,56.12,82184.27,0.0,-0.99879,0.0,0.15389]
[1778072310326,56.12,82184.72,0.0,-0.99879,0.0,0.15399]
[1778072310580,56.12,82184.72,0.0,-0.99879,0.0,0.15399]
[1778072310622,56.12,82184.72,0.0,-0.99879,0.0,0.15399]
[1778072310657,56.12,82184.94,0.0,-0.99879,0.0,0.15404]
[1778072311058,56.12,82186.6,0.0,-0.99879,0.0,0.15371]
[1778072311873,56.12,82186.6,0.0,-0.99879,0.0,0.15371]
[1778072311968,56.12,82186.6,0.0,-0.99879,0.0,0.15371]
[1778072312076,56.12,82186.6,0.0,-0.99879,0.0,0.15371]
[1778072312658,56.12,82186.6,0.0,-0.99879,0.0,0.15371]
[1778072312177,56.12,82191.22,0.0,-0.99878,0.0,0.15473]
[1778072312825,56.12,82191.22,0.0,-0.99878,0.0,0.15473]
[1778072312909,56.12,82191.22,0.0,-0.99878,0.0,0.15473]
[1778072313076,56.12,82198.17,0.0,-0.99877,0.0,0.15626]
[1778072314084,56.12,82203.96,0.0,-0.99876,0.0,0.15755]
[1778072315978,56.12,82204.44,0.0,-0.99875,0.0,0.15766]
[1778072316016,56.12,82204.44,0.0,-0.99875,0.0,0.15766]
[1778072316076,56.12,82204.44,0.0,-0.99875,0.0,0.15766]
[1778072316327,56.12,82204.44,0.0,-0.99875,0.0,0.15766]
[1778072316576,56.12,82204.44,0.0,-0.99875,0.0,0.15766]
[1778072316652,56.12,82204.44,0.0,-0.99875,0.0,0.15766]
[1778072316674,56.12,82206.07,0.0,-0.99875,0.0,0.15802]
[1778072316760,56.12,82206.07,0.0,-0.99875,0.0,0.15802]
[1778072317576,56.12,82206.07,0.0,-0.99875,0.0,0.15802]
[1778072317627,56.12,82204.79,0.0,-0.99875,0.0,0.15774]
[1778072319119,56.12,82197.45,0.0,-0.99877,0.0,0.1561]
[1778072320474,56.12,82197.45,0.0,-0.99877,0.0,0.1561]
[1778072320579,56.12,82197.45,0.0,-0.99877,0.0,0.1561]
[1778072320635,56.12,82196.32,0.0,-0.99877,0.0,0.15585]
[1778072320826,56.12,82196.32,0.0,-0.99877,0.0,0.15585]
[1778072323147,56.12,82197.71,0.0,-0.99877,0.0,0.15616]
[1778072324154,56.12,82200.6,0.0,-0.99876,0.0,0.1568]
[1778072329245,56.12,82200.19,0.0,-0.99876,0.0,0.15671]
[1778072329325,56.12,82200.19,0.0,-0.99876,0.0,0.15671]
[1778072329332,56.12,82200.19,0.0,-0.99876,0.0,0.15671]
[1778072329575,56.12,82200.19,0.0,-0.99876,0.0,0.15671]
[1778072330196,56.12,82203.23,0.0,-0.99876,0.0,0.15739]
[1778072331203,56.12,82205.6,0.0,-0.99875,0.0,0.15792]
[1778072335231,56.12,82206.45,0.0,-0.99875,0.0,0.15811]
[1778072337317,56.12,82206.45,0.0,-0.99875,0.0,0.15811]
[1778072337325,56.12,82206.45,0.0,-0.99875,0.0,0.15811]
[1778072337376,56.12,82206.45,0.0,-0.99875,0.0,0.15811]
[1778072337576,56.12,82206.45,0.0,-0.99875,0.0,0.15811]
[1778072340266,56.12,82205.31,0.0,-0.99875,0.0,0.15785]
[1778072342280,56.12,82207.2,0.0,-0.99875,0.0,0.15828]
[1778072343287,56.12,82215.9,0.0,-0.99873,0.0,0.16024]
[1778072344294,56.12,82218.79,0.0,-0.99873,0.0,0.1609]
[1778072345411,56.12,82218.79,0.0,-0.99873,0.0,0.1609]
[1778072345525,56.12,82218.79,0.0,-0.99873,0.0,0.1609]
[1778072345576,56.12,82218.79,0.0,-0.99873,0.0,0.1609]
[1778072345677,56.12,82218.71,0.0,-0.99873,0.0,0.16088]
[1778072347315,56.12,82220.82,0.0,-0.99872,0.0,0.16136]
[1778072351346,56.12,82224.52,0.0,-0.99872,0.0,0.16221]
[1778072352353,56.12,82220.11,0.0,-0.99872,0.0,0.1612]
[1778072353360,56.12,82214.29,0.0,-0.99874,0.0,0.15988]
[1778072353750,56.12,82214.29,0.0,-0.99874,0.0,0.15988]
[1778072353802,56.12,82214.29,0.0,-0.99874,0.0,0.15988]
[1778072353825,56.12,82214.29,0.0,-0.99874,0.0,0.15988]
[1778072357388,56.12,82218.66,0.0,-0.99873,0.0,0.16087]
[1778072358395,56.12,82220.44,0.0,-0.99872,0.0,0.16128]
[1778072359443,56.12,82220.44,0.0,-0.99872,0.0,0.16128]
[1778072359484,56.12,82220.44,0.0,-0.99872,0.0,0.16128]
[1778072359590,56.12,82220.44,0.0,-0.99872,0.0,0.16128]
[1778072359633,56.12,82219.25,0.0,-0.99873,0.0,0.161]
[1778072361416,56.12,82218.38,0.0,-0.99873,0.0,0.16081]
[1778072363430,56.12,82221.18,0.0,-0.99872,0.0,0.16145]
[1778072368466,56.12,82221.06,0.0,-0.99872,0.0,0.16142]
[1778072368802,56.12,82221.06,0.0,-0.99872,0.0,0.16142]
[1778072368827,56.12,82221.06,0.0,-0.99872,0.0,0.16142]
[1778072368916,56.12,82221.06,0.0,-0.99872,0.0,0.16142]
[1778072369080,56.12,82221.06,0.0,-0.99872,0.0,0.16142]
[1778072369472,56.12,82222.28,0.0,-0.99872,0.0,0.1617]
[1778072374507,56.12,82221.15,0.0,-0.99873,0.0,0.16072]
[1778072375514,56.12,82219.82,0.0,-0.99873,0.0,0.16042]
[1778072377913,56.12,82220.27,0.0,-0.99873,0.0,0.16052]
[1778072378028,56.12,82220.27,0.0,-0.99873,0.0,0.16052]
[1778072378077,56.12,82220.27,0.0,-0.99873,0.0,0.16052]
[1778072378535,56.12,82221.31,0.0,-0.99873,0.0,0.16076]
[1778072379542,56.12,82219.4,0.0,-0.99873,0.0,0.16032]
[1778072380549,56.12,82217.79,0.0,-0.99873,0.0,0.15996]
[1778072381556,56.12,82221.37,0.0,-0.99873,0.0,0.16077]
[1778072382563,56.12,82223.19,0.0,-0.99872,0.0,0.16118]
[1778072385584,56.12,82222.23,0.0,-0.99873,0.0,0.16097]
[1778072386673,56.12,82222.23,0.0,-0.99873,0.0,0.16097]
[1778072386728,56.12,82222.23,0.0,-0.99873,0.0,0.16097]
[1778072386825,56.12,82222.04,0.0,-0.99873,0.0,0.16092]
[1778072392633,56.12,82221.06,0.0,-0.99873,0.0,0.1607]
[1778072397669,56.12,82221.17,0.0,-0.99873,0.0,0.16072]
[1778072399036,56.12,82220.68,0.0,-0.99873,0.0,0.16061]
[1778072399076,56.12,82220.68,0.0,-0.99873,0.0,0.16061]
[1778072399151,56.12,82220.68,0.0,-0.99873,0.0,0.16061]
[1778072399326,56.12,82220.68,0.0,-0.99873,0.0,0.16061]
[1778072401697,56.12,82218.19,0.0,-0.99873,0.0,0.16005]
[1778072402706,56.12,82209.54,0.0,-0.99875,0.0,0.1581]
[1778072403712,56.12,82205.09,0.0,-0.99876,0.0,0.1571]
[1778072404422,56.12,82205.09,0.0,-0.99876,0.0,0.1571]
[1778072404539,56.12,82205.09,0.0,-0.99876,0.0,0.1571]
[1778072404580,56.12,82205.09,0.0,-0.99876,0.0,0.1571]
[1778072404720,56.12,82201.43,0.0,-0.99877,0.0,0.15628]
[1778072405726,56.12,82193.64,0.0,-0.99878,0.0,0.15456]
[1778072406733,56.12,82189.73,0.0,-0.99879,0.0,0.1537]
[1778072408748,56.12,82186.71,0.0,-0.99879,0.0,0.15305]
[1778072409755,56.12,82182.79,0.0,-0.9988,0.0,0.15219]
[1778072411632,56.12,82182.99,0.0,-0.9988,0.0,0.15224]
[1778072411739,56.12,82182.99,0.0,-0.9988,0.0,0.15224]
[1778072411769,56.12,82181.78,0.0,-0.9988,0.0,0.15197]
[1778072411825,56.12,82181.78,0.0,-0.9988,0.0,0.15197]
[1778072413783,56.12,82183.23,0.0,-0.9988,0.0,0.15229]
[1778072415697,56.12,82182.52,0.0,-0.9988,0.0,0.15213]
[1778072415797,56.12,82180.9,0.0,-0.9988,0.0,0.15178]
[1778072415811,56.12,82180.9,0.0,-0.9988,0.0,0.15178]
[1778072415826,56.12,82180.9,0.0,-0.9988,0.0,0.15178]
[1778072422846,56.12,82180.09,0.0,-0.99881,0.0,0.15161]
[1778072425158,56.12,82179.69,0.0,-0.99881,0.0,0.15152]
[1778072425166,56.12,82169.28,0.0,-0.99883,0.0,0.14929]
[1778072426381,56.12,82169.28,0.0,-0.99883,0.0,0.14929]
[1778072426415,56.12,82163.94,0.0,-0.99884,0.0,0.14815]
[1778072427881,56.12,82169.4,0.0,-0.99883,0.0,0.14931]
[1778072429243,56.12,82169.4,0.0,-0.99883,0.0,0.14931]
[1778072429326,56.12,82169.4,0.0,-0.99883,0.0,0.14931]
[1778072429398,56.12,82169.4,0.0,-0.99883,0.0,0.14931]
[1778072429488,56.12,82169.4,0.0,-0.99883,0.0,0.14931]
[1778072429577,56.12,82169.4,0.0,-0.99883,0.0,0.14931]
[1778072429662,56.12,82169.4,0.0,-0.99883,0.0,0.14931]
[1778072429722,56.12,82170.21,0.0,-0.99882,0.0,0.14948]
[1778072432325,56.12,82168.66,0.0,-0.99883,0.0,0.14915]
[1778072432576,56.12,82168.66,0.0,-0.99883,0.0,0.14915]
[1778072432684,56.12,82168.66,0.0,-0.99883,0.0,0.14915]
[1778072432782,56.12,82167.85,0.0,-0.99883,0.0,0.14831]
[1778072436327,56.12,82166.17,0.0,-0.99884,0.0,0.14795]
[1778072436576,56.12,82166.17,0.0,-0.99884,0.0,0.14795]
[1778072436622,56.12,82166.17,0.0,-0.99884,0.0,0.14795]
[1778072436711,56.12,82163.13,0.0,-0.99884,0.0,0.14731]
[1778072436959,56.12,82153.68,0.0,-0.99886,0.0,0.14533]
[1778072437963,56.12,82151.09,0.0,-0.99886,0.0,0.14479]
[1778072440327,56.12,82151.38,0.0,-0.99886,0.0,0.14485]
[1778072440576,56.12,82151.38,0.0,-0.99886,0.0,0.14485]
[1778072440659,56.12,82151.38,0.0,-0.99886,0.0,0.14485]
[1778072443777,56.12,82153.22,0.0,-0.99886,0.0,0.14523]
[1778072443805,56.12,82153.22,0.0,-0.99886,0.0,0.14523]
[1778072443826,56.12,82153.22,0.0,-0.99886,0.0,0.14523]
[1778072443940,56.12,82153.9,0.0,-0.99886,0.0,0.14537]
[1778072444010,56.12,82158.45,0.0,-0.99885,0.0,0.14632]
[1778072445016,56.12,82155.75,0.0,-0.99886,0.0,0.14576]
[1778072446326,56.12,82155.75,0.0,-0.99886,0.0,0.14576]
[1778072446439,56.12,82155.75,0.0,-0.99886,0.0,0.14576]
[1778072446549,56.12,82155.75,0.0,-0.99886,0.0,0.14576]
[1778072446643,56.12,82153.75,0.0,-0.99886,0.0,0.14534]
[1778072447131,56.12,82153.75,0.0,-0.99886,0.0,0.14534]
[1778072447231,56.12,82153.75,0.0,-0.99886,0.0,0.14534]
[1778072447326,56.12,82153.75,0.0,-0.99886,0.0,0.14534]
[1778072447429,56.12,82149.54,0.0,-0.99887,0.0,0.14447]
[1778072450326,56.12,82149.17,0.0,-0.99887,0.0,0.14439]
[1778072450575,56.12,82149.17,0.0,-0.99887,0.0,0.14439]
[1778072450638,56.12,82149.17,0.0,-0.99887,0.0,0.14439]
[1778072453743,56.12,82148.02,0.0,-0.99887,0.0,0.14415]
[1778072453826,56.12,82148.02,0.0,-0.99887,0.0,0.14415]
[1778072453860,56.12,82146.57,0.0,-0.99887,0.0,0.14385]
[1778072454076,56.12,82146.57,0.0,-0.99887,0.0,0.14385]
[1778072454326,56.12,82146.57,0.0,-0.99887,0.0,0.14385]
[1778072454576,56.12,82146.57,0.0,-0.99887,0.0,0.14385]
[1778072454688,56.12,82146.57,0.0,-0.99887,0.0,0.14385]
[1778072454777,56.12,82146.41,0.0,-0.99887,0.0,0.14382]
[1778072455089,56.12,82137.39,0.0,-0.99889,0.0,0.14197]
[1778072456100,56.12,82129.91,0.0,-0.9989,0.0,0.14045]
[1778072457107,56.12,82128.0,0.0,-0.9989,0.0,0.14006]
[1778072458327,56.12,82128.0,0.0,-0.9989,0.0,0.14006]
[1778072458576,56.12,82128.0,0.0,-0.9989,0.0,0.14006]
[1778072458695,56.12,82128.0,0.0,-0.9989,0.0,0.14006]
[1778072458794,56.12,82125.83,0.0,-0.99891,0.0,0.13963]
[1778072459121,56.12,82128.18,0.0,-0.9989,0.0,0.1401]
[1778072460128,56.12,82133.82,0.0,-0.99889,0.0,0.14124]
[1778072461136,56.12,82131.64,0.0,-0.9989,0.0,0.1408]
[1778072462327,56.12,82131.64,0.0,-0.9989,0.0,0.1408]
[1778072462575,56.12,82131.64,0.0,-0.9989,0.0,0.1408]
[1778072462617,56.12,82131.64,0.0,-0.9989,0.0,0.1408]
[1778072462730,56.12,82131.64,0.0,-0.9989,0.0,0.1408]
[1778072462825,56.12,82131.64,0.0,-0.9989,0.0,0.1408]
[1778072462841,56.12,82131.64,0.0,-0.9989,0.0,0.1408]
[1778072462791,56.12,82124.37,0.0,-0.99891,0.0,0.13933]
[1778072462942,56.12,82124.37,0.0,-0.99891,0.0,0.13933]
[1778072463833,56.12,82124.37,0.0,-0.99891,0.0,0.13933]
[1778072463159,56.12,82117.7,0.0,-0.99892,0.0,0.138]
[1778072464271,56.12,82117.7,0.0,-0.99892,0.0,0.138]
[1778072464375,56.12,82105.01,0.0,-0.99894,0.0,0.1355]
[1778072465167,56.12,82107.52,0.0,-0.99894,0.0,0.13599]
[1778072466174,56.12,82112.45,0.0,-0.99893,0.0,0.13696]
[1778072467031,56.12,82112.45,0.0,-0.99893,0.0,0.13696]
[1778072467181,56.12,82109.0,0.0,-0.99894,0.0,0.13628]
[1778072468151,56.12,82109.0,0.0,-0.99894,0.0,0.13628]
[1778072468326,56.12,82109.0,0.0,-0.99894,0.0,0.13628]
[1778072468427,56.12,82103.99,0.0,-0.99894,0.0,0.1353]
[1778072470203,56.12,82100.53,0.0,-0.99895,0.0,0.13462]
[1778072471210,56.12,82095.38,0.0,-0.99896,0.0,0.13362]
[1778072474231,56.12,82101.22,0.0,-0.99895,0.0,0.13476]
[1778072475238,56.12,82103.13,0.0,-0.99895,0.0,0.13513]
[1778072477793,56.12,82103.36,0.0,-0.99894,0.0,0.13517]
[1778072477904,56.12,82103.09,0.0,-0.99895,0.0,0.13512]
[1778072479266,56.12,82099.5,0.0,-0.99895,0.0,0.13442]
[1778072480273,56.12,82092.17,0.0,-0.99896,0.0,0.133]
[1778072481576,56.12,82092.17,0.0,-0.99896,0.0,0.133]
[1778072481826,56.12,82092.17,0.0,-0.99896,0.0,0.133]
[1778072481843,56.12,82092.17,0.0,-0.99896,0.0,0.133]
[1778072481602,56.12,82081.61,0.0,-0.99898,0.0,0.13098]
[1778072482287,56.12,82075.92,0.0,-0.99899,0.0,0.12991]
[1778072483294,56.12,82069.63,0.0,-0.999,0.0,0.12872]
[1778072484301,56.12,82062.77,0.0,-0.99901,0.0,0.12745]
[1778072485308,56.12,82049.08,0.0,-0.99903,0.0,0.12493]
[1778072487452,56.12,82049.37,0.0,-0.99903,0.0,0.12498]
[1778072487544,56.12,82049.37,0.0,-0.99903,0.0,0.12498]
[1778072487623,56.12,82060.33,0.0,-0.99901,0.0,0.12699]
[1778072488329,56.12,82066.84,0.0,-0.999,0.0,0.1282]
[1778072489086,56.12,82066.84,0.0,-0.999,0.0,0.1282]
[1778072489327,56.12,82066.84,0.0,-0.999,0.0,0.1282]
[1778072489354,56.12,82066.84,0.0,-0.999,0.0,0.1282]
[1778072489428,56.12,82070.49,0.0,-0.999,0.0,0.12888]
[1778072490346,56.12,82066.63,0.0,-0.999,0.0,0.12816]
[1778072491353,56.12,82067.81,0.0,-0.99901,0.0,0.12779]
[1778072492360,56.12,82070.1,0.0,-0.999,0.0,0.12821]
[1778072493077,56.12,82070.1,0.0,-0.999,0.0,0.12821]
[1778072493326,56.12,82070.1,0.0,-0.999,0.0,0.12821]
[1778072493426,56.12,82070.1,0.0,-0.999,0.0,0.12821]
[1778072493428,56.12,82065.67,0.0,-0.99901,0.0,0.12739]
[1778072494374,56.12,82069.11,0.0,-0.999,0.0,0.12803]
[1778072495381,56.12,82075.75,0.0,-0.99899,0.0,0.12927]
[1778072497076,56.12,82077.62,0.0,-0.99899,0.0,0.12962]
[1778072497325,56.12,82077.62,0.0,-0.99899,0.0,0.12962]
[1778072497381,56.12,82077.62,0.0,-0.99899,0.0,0.12962]
[1778072498402,56.12,82076.9,0.0,-0.99899,0.0,0.12949]
[1778072499054,56.12,82076.9,0.0,-0.99899,0.0,0.12949]
[1778072499081,56.12,82076.9,0.0,-0.99899,0.0,0.12949]
[1778072499197,56.12,82076.9,0.0,-0.99899,0.0,0.12949]
[1778072499313,56.12,82076.9,0.0,-0.99899,0.0,0.12949]
[1778072499329,56.12,82076.9,0.0,-0.99899,0.0,0.12949]
[1778072499409,56.12,82074.14,0.0,-0.999,0.0,0.12897]
[1778072500416,56.12,82076.65,0.0,-0.99899,0.0,0.12944]
[1778072501000,56.12,82076.65,0.0,-0.99899,0.0,0.12944]
[1778072501077,56.12,82076.65,0.0,-0.99899,0.0,0.12944]
[1778072501119,56.12,82076.65,0.0,-0.99899,0.0,0.12944]
[1778072501325,56.12,82076.65,0.0,-0.99899,0.0,0.12944]
[1778072501423,56.12,82077.61,0.0,-0.99899,0.0,0.12962]
[1778072506458,56.12,82079.82,0.0,-0.99899,0.0,0.13004]
[1778072507465,56.12,82077.14,0.0,-0.99899,0.0,0.12953]
[1778072508018,56.12,82077.14,0.0,-0.99899,0.0,0.12953]
[1778072508077,56.12,82077.14,0.0,-0.99899,0.0,0.12953]
[1778072508138,56.12,82077.14,0.0,-0.99899,0.0,0.12953]
[1778072508330,56.12,82077.14,0.0,-0.99899,0.0,0.12953]
[1778072508473,56.12,82069.06,0.0,-0.999,0.0,0.12802]
[1778072510004,56.12,82068.8,0.0,-0.99901,0.0,0.12797]
[1778072510053,56.12,82068.8,0.0,-0.99901,0.0,0.12797]
[1778072510076,56.12,82068.8,0.0,-0.99901,0.0,0.12797]
[1778072510486,56.12,82066.15,0.0,-0.99901,0.0,0.12748]
[1778072512502,56.12,82062.08,0.0,-0.99902,0.0,0.12672]
[1778072513509,56.12,82059.27,0.0,-0.99902,0.0,0.12621]
[1778072514143,56.12,82059.27,0.0,-0.99902,0.0,0.12621]
[1778072514195,56.12,82059.27,0.0,-0.99902,0.0,0.12621]
[1778072514326,56.12,82059.27,0.0,-0.99902,0.0,0.12621]
[1778072514408,56.12,82059.27,0.0,-0.99902,0.0,0.12621]
[1778072514516,56.12,82053.9,0.0,-0.99903,0.0,0.12522]
[1778072515631,56.12,82053.9,0.0,-0.99903,0.0,0.12522]
[1778072515723,56.12,82053.9,0.0,-0.99903,0.0,0.12522]
[1778072515829,56.12,82053.9,0.0,-0.99903,0.0,0.12522]
[1778072515885,56.12,82053.33,0.0,-0.99903,0.0,0.12512]
[1778072517078,56.12,82053.01,0.0,-0.99903,0.0,0.12506]
[1778072517326,56.12,82053.01,0.0,-0.99903,0.0,0.12506]
[1778072517337,56.12,82053.01,0.0,-0.99903,0.0,0.12506]
[1778072517440,56.12,82053.01,0.0,-0.99903,0.0,0.12506]
[1778072517584,56.12,82053.01,0.0,-0.99903,0.0,0.12506]
[1778072517684,56.12,82053.01,0.0,-0.99903,0.0,0.12506]
[1778072517788,56.12,82053.01,0.0,-0.99903,0.0,0.12506]
[1778072517826,56.12,82053.01,0.0,-0.99903,0.0,0.12506]
[1778072517852,56.12,82053.01,0.0,-0.99903,0.0,0.12506]
[1778072519551,56.12,82050.04,0.0,-0.99903,0.0,0.12452]
[1778072521076,56.12,82050.42,0.0,-0.99903,0.0,0.12459]
[1778072521325,56.12,82050.42,0.0,-0.99903,0.0,0.12459]
[1778072521432,56.12,82050.42,0.0,-0.99903,0.0,0.12459]
[1778072524765,56.12,82053.88,0.0,-0.99903,0.0,0.12522]
[1778072525078,56.12,82053.88,0.0,-0.99903,0.0,0.12522]
[1778072525326,56.12,82053.88,0.0,-0.99903,0.0,0.12522]
[1778072525630,56.12,82053.88,0.0,-0.99903,0.0,0.12522]
[1778072525710,56.12,82063.42,0.0,-0.99901,0.0,0.12697]
[1778072526601,56.12,82078.6,0.0,-0.99899,0.0,0.12981]
[1778072527297,56.12,82078.6,0.0,-0.99899,0.0,0.12981]
[1778072527335,56.12,82078.6,0.0,-0.99899,0.0,0.12981]
[1778072527397,56.12,82078.6,0.0,-0.99899,0.0,0.12981]
[1778072527607,56.12,82086.51,0.0,-0.99898,0.0,0.1313]
[1778072528614,56.12,82093.8,0.0,-0.99897,0.0,0.1327]
[1778072529621,56.12,82097.96,0.0,-0.99896,0.0,0.1335]
[1778072531077,56.12,82099.55,0.0,-0.99896,0.0,0.13381]
[1778072531325,56.12,82099.55,0.0,-0.99896,0.0,0.13381]
[1778072531435,56.12,82099.55,0.0,-0.99896,0.0,0.13381]
[1778072532933,56.12,82097.85,0.0,-0.99896,0.0,0.13348]
[1778072532643,56.12,82100.37,0.0,-0.99895,0.0,0.13397]
[1778072533076,56.12,82100.37,0.0,-0.99895,0.0,0.13397]
[1778072533212,56.12,82100.37,0.0,-0.99895,0.0,0.13397]
[1778072533649,56.12,82105.9,0.0,-0.99895,0.0,0.13504]
[1778072534656,56.12,82108.51,0.0,-0.99894,0.0,0.13555]
[1778072537077,56.12,82107.5,0.0,-0.99894,0.0,0.13536]
[1778072537134,56.12,82107.5,0.0,-0.99894,0.0,0.13536]
[1778072537254,56.12,82107.5,0.0,-0.99894,0.0,0.13536]
[1778072537678,56.12,82105.37,0.0,-0.99895,0.0,0.13494]
[1778072540591,56.12,82105.19,0.0,-0.99895,0.0,0.13491]
[1778072540693,56.12,82105.19,0.0,-0.99895,0.0,0.13491]
[1778072540826,56.12,82105.19,0.0,-0.99895,0.0,0.13491]
[1778072540898,56.12,82104.32,0.0,-0.99895,0.0,0.13474]
[1778072541078,56.12,82104.32,0.0,-0.99895,0.0,0.13474]
[1778072541325,56.12,82104.32,0.0,-0.99895,0.0,0.13474]
[1778072541430,56.12,82104.32,0.0,-0.99895,0.0,0.13474]
[1778072541543,56.12,82104.32,0.0,-0.99895,0.0,0.13474]
[1778072541706,56.12,82106.84,0.0,-0.99894,0.0,0.13523]
[1778072542245,56.12,82106.84,0.0,-0.99894,0.0,0.13523]
[1778072542713,56.12,82114.01,0.0,-0.99893,0.0,0.13664]
[1778072546417,56.12,82113.52,0.0,-0.99893,0.0,0.13654]
[1778072546455,56.12,82113.52,0.0,-0.99893,0.0,0.13654]
[1778072546575,56.12,82113.52,0.0,-0.99893,0.0,0.13654]
[1778072546741,56.12,82115.35,0.0,-0.99893,0.0,0.1369]
[1778072549774,56.12,82117.26,0.0,-0.99893,0.0,0.13728]
[1778072550774,56.12,82119.68,0.0,-0.99892,0.0,0.13776]
[1778072551781,56.12,82127.2,0.0,-0.99891,0.0,0.13862]
[1778072552788,56.12,82131.82,0.0,-0.99891,0.0,0.13955]
[1778072553795,56.12,82133.67,0.0,-0.9989,0.0,0.13992]
[1778072554637,56.12,82133.67,0.0,-0.9989,0.0,0.13992]
[1778072554694,56.12,82133.67,0.0,-0.9989,0.0,0.13992]
[1778072554827,56.12,82133.67,0.0,-0.9989,0.0,0.13992]
[1778072554848,56.12,82133.98,0.0,-0.9989,0.0,0.13998]
[1778072557823,56.12,82136.52,0.0,-0.9989,0.0,0.1405]
[1778072560315,56.12,82138.24,0.0,-0.9989,0.0,0.14084]
[1778072560325,56.12,82138.24,0.0,-0.9989,0.0,0.14084]
[1778072560430,56.12,82138.24,0.0,-0.9989,0.0,0.14084]
[1778072560584,56.12,82138.24,0.0,-0.9989,0.0,0.14084]
[1778072560844,56.12,82138.8,0.0,-0.9989,0.0,0.14096]
[1778072563865,56.12,82143.43,0.0,-0.99889,0.0,0.1419]
[1778072568900,56.12,82145.56,0.0,-0.99888,0.0,0.14234]
[1778072570805,56.12,82146.52,0.0,-0.99888,0.0,0.14253]
[1778072570826,56.12,82146.52,0.0,-0.99888,0.0,0.14253]
[1778072570864,56.12,82146.52,0.0,-0.99888,0.0,0.14253]
[1778072570914,56.12,82147.58,0.0,-0.99888,0.0,0.14275]
[1778072571076,56.12,82147.58,0.0,-0.99888,0.0,0.14275]
[1778072571921,56.12,82149.59,0.0,-0.99888,0.0,0.14316]
[1778072573935,56.12,82152.37,0.0,-0.99887,0.0,0.14374]
[1778072574769,56.12,82152.37,0.0,-0.99887,0.0,0.14374]
[1778072574826,56.12,82152.37,0.0,-0.99887,0.0,0.14374]
[1778072574870,56.12,82152.37,0.0,-0.99887,0.0,0.14374]
[1778072574942,56.12,82150.11,0.0,-0.99888,0.0,0.14327]
[1778072575077,56.12,82150.11,0.0,-0.99888,0.0,0.14327]
[1778072576956,56.12,82147.06,0.0,-0.99888,0.0,0.14264]
[1778072580984,56.12,82149.3,0.0,-0.99888,0.0,0.1431]
[1778072581991,56.12,82151.35,0.0,-0.99887,0.0,0.14353]
[1778072582958,56.12,82151.35,0.0,-0.99887,0.0,0.14353]
[1778072583076,56.12,82151.35,0.0,-0.99887,0.0,0.14353]
[1778072583090,56.12,82151.35,0.0,-0.99887,0.0,0.14353]
[1778072583326,56.12,82151.35,0.0,-0.99887,0.0,0.14353]
[1778072583427,56.12,82151.92,0.0,-0.99887,0.0,0.14364]
[1778072584007,56.12,82154.0,0.0,-0.99887,0.0,0.14407]
[1778072586020,56.12,82157.34,0.0,-0.99886,0.0,0.14477]
[1778072587070,56.12,82166.39,0.0,-0.99885,0.0,0.14666]
[1778072588039,56.12,82172.47,0.0,-0.99884,0.0,0.14794]
[1778072590053,56.12,82170.66,0.0,-0.99884,0.0,0.14756]
[1778072591507,56.12,82170.66,0.0,-0.99884,0.0,0.14756]
[1778072591544,56.12,82170.66,0.0,-0.99884,0.0,0.14756]
[1778072591575,56.12,82170.66,0.0,-0.99884,0.0,0.14756]
[1778072591625,56.12,82171.15,0.0,-0.99884,0.0,0.14766]
[1778072597102,56.12,82170.49,0.0,-0.99884,0.0,0.14752]
[1778072599116,56.12,82168.28,0.0,-0.99884,0.0,0.14705]
[1778072600058,56.12,82168.28,0.0,-0.99884,0.0,0.14705]
[1778072600075,56.12,82168.28,0.0,-0.99884,0.0,0.14705]
[1778072600981,56.12,82166.39,0.0,-0.99885,0.0,0.14666]
[1778072606165,56.12,82166.11,0.0,-0.99885,0.0,0.1466]
[1778072607172,56.12,82168.31,0.0,-0.99884,0.0,0.14706]
[1778072608612,56.12,82168.31,0.0,-0.99884,0.0,0.14706]
[1778072608692,56.12,82168.31,0.0,-0.99884,0.0,0.14706]
[1778072608826,56.12,82168.31,0.0,-0.99884,0.0,0.14706]
[1778072608831,56.12,82170.84,0.0,-0.99884,0.0,0.14759]
[1778072609187,56.12,82182.83,0.0,-0.99882,0.0,0.15015]
[1778072610194,56.12,82190.85,0.0,-0.9988,0.0,0.15188]
[1778072611202,56.12,82195.81,0.0,-0.9988,0.0,0.15227]
[1778072612208,56.12,82201.14,0.0,-0.99879,0.0,0.15343]
[1778072614182,56.12,82201.58,0.0,-0.99879,0.0,0.15352]
[1778072614303,56.12,82201.58,0.0,-0.99879,0.0,0.15352]
[1778072614325,56.12,82201.58,0.0,-0.99879,0.0,0.15352]
[1778072614949,56.12,82201.21,0.0,-0.99879,0.0,0.15344]
[1778072618250,56.12,82203.14,0.0,-0.99878,0.0,0.15387]
[1778072619257,56.12,82205.77,0.0,-0.99878,0.0,0.15444]
[1778072621271,56.12,82203.25,0.0,-0.99878,0.0,0.15389]
[1778072624802,56.12,82204.7,0.0,-0.99878,0.0,0.15421]
[1778072624826,56.12,82204.7,0.0,-0.99878,0.0,0.15421]
[1778072624906,56.12,82204.7,0.0,-0.99878,0.0,0.15421]
[1778072624983,56.12,82203.66,0.0,-0.99878,0.0,0.15398]
[1778072625077,56.12,82203.66,0.0,-0.99878,0.0,0.15398]
[1778072628321,56.12,82201.84,0.0,-0.99879,0.0,0.15358]
[1778072629935,56.12,82201.84,0.0,-0.99879,0.0,0.15358]
[1778072630018,56.12,82201.84,0.0,-0.99879,0.0,0.15358]
[1778072629972,56.12,82200.34,0.0,-0.99879,0.0,0.15325]
[1778072630082,56.12,82200.34,0.0,-0.99879,0.0,0.15325]
[1778072630335,56.12,82196.84,0.0,-0.9988,0.0,0.15249]
[1778072632353,56.12,82199.41,0.0,-0.99879,0.0,0.15305]
[1778072637388,56.12,82198.23,0.0,-0.99879,0.0,0.15279]
[1778072638705,56.12,82198.23,0.0,-0.99879,0.0,0.15279]
[1778072638813,56.12,82198.23,0.0,-0.99879,0.0,0.15279]
[1778072638825,56.12,82198.23,0.0,-0.99879,0.0,0.15279]
[1778072638863,56.12,82198.45,0.0,-0.99879,0.0,0.15284]
[1778072644437,56.12,82201.91,0.0,-0.99879,0.0,0.1536]
[1778072645133,56.12,82201.91,0.0,-0.99879,0.0,0.1536]
[1778072645196,56.12,82201.91,0.0,-0.99879,0.0,0.1536]
[1778072645325,56.12,82201.91,0.0,-0.99879,0.0,0.1536]
[1778072645444,56.12,82204.08,0.0,-0.99878,0.0,0.15407]
[1778072649473,56.12,82202.14,0.0,-0.99879,0.0,0.15365]
[1778072650942,56.12,82202.14,0.0,-0.99879,0.0,0.15365]
[1778072651057,56.12,82202.14,0.0,-0.99879,0.0,0.15365]
[1778072651005,56.12,82203.6,0.0,-0.99878,0.0,0.15397]
[1778072651487,56.12,82203.84,0.0,-0.99878,0.0,0.15402]
[1778072652674,56.12,82203.84,0.0,-0.99878,0.0,0.15402]
[1778072652741,56.12,82203.84,0.0,-0.99878,0.0,0.15402]
[1778072652825,56.12,82203.84,0.0,-0.99878,0.0,0.15402]
[1778072652926,56.12,82195.85,0.0,-0.9988,0.0,0.15227]
[1778072653501,56.12,82187.12,0.0,-0.99881,0.0,0.15039]
[1778072654508,56.12,82186.75,0.0,-0.99882,0.0,0.15031]
[1778072656017,56.12,82186.75,0.0,-0.99882,0.0,0.15031]
[1778072656036,56.12,82186.75,0.0,-0.99882,0.0,0.15031]
[1778072656076,56.12,82186.75,0.0,-0.99882,0.0,0.15031]
[1778072656027,56.12,82181.28,0.0,-0.99883,0.0,0.14914]
[1778072656522,56.12,82178.11,0.0,-0.99883,0.0,0.14846]
[1778072658536,56.12,82176.42,0.0,-0.99883,0.0,0.1481]
[1778072659543,56.12,82173.4,0.0,-0.99884,0.0,0.14746]
[1778072660550,56.12,82171.77,0.0,-0.99884,0.0,0.14712]
[1778072661619,56.12,82171.77,0.0,-0.99884,0.0,0.14712]
[1778072661677,56.12,82171.77,0.0,-0.99884,0.0,0.14712]
[1778072661826,56.12,82171.77,0.0,-0.99884,0.0,0.14712]
[1778072661874,56.12,82170.79,0.0,-0.99884,0.0,0.14691]
[1778072662564,56.12,82174.18,0.0,-0.99884,0.0,0.14763]
[1778072663571,56.12,82178.26,0.0,-0.99883,0.0,0.14849]
[1778072666743,56.12,82178.79,0.0,-0.99883,0.0,0.14861]
[1778072666762,56.12,82178.79,0.0,-0.99883,0.0,0.14861]
[1778072666829,56.12,82178.79,0.0,-0.99883,0.0,0.14861]
[1778072666862,56.12,82178.59,0.0,-0.99883,0.0,0.14856]
[1778072670904,56.12,82179.03,0.0,-0.99883,0.0,0.14866]
[1778072671006,56.12,82179.03,0.0,-0.99883,0.0,0.14866]
[1778072671077,56.12,82179.03,0.0,-0.99883,0.0,0.14866]
[1778072670995,56.12,82177.39,0.0,-0.99883,0.0,0.14831]
[1778072671629,56.12,82173.72,0.0,-0.99884,0.0,0.14686]
[1778072673643,56.12,82175.5,0.0,-0.99884,0.0,0.14723]
[1778072674650,56.12,82178.23,0.0,-0.99884,0.0,0.14781]
[1778072676810,56.12,82177.91,0.0,-0.99884,0.0,0.14774]
[1778072676827,56.12,82177.91,0.0,-0.99884,0.0,0.14774]
[1778072676851,56.12,82177.91,0.0,-0.99884,0.0,0.14774]
[1778072677080,56.12,82177.91,0.0,-0.99884,0.0,0.14774]
[1778072676902,56.12,82178.11,0.0,-0.99884,0.0,0.14779]
[1778072678679,56.12,82182.92,0.0,-0.99883,0.0,0.14881]
[1778072679686,56.12,82190.17,0.0,-0.99881,0.0,0.15036]
[1778072680110,56.12,82190.17,0.0,-0.99881,0.0,0.15036]
[1778072680218,56.12,82190.17,0.0,-0.99881,0.0,0.15036]
[1778072680326,56.12,82190.17,0.0,-0.99881,0.0,0.15036]
[1778072680694,56.12,82192.84,0.0,-0.99881,0.0,0.15094]
[1778072681701,56.12,82195.42,0.0,-0.9988,0.0,0.15149]
[1778072682708,56.12,82197.1,0.0,-0.9988,0.0,0.15186]
[1778072683715,56.12,82198.78,0.0,-0.9988,0.0,0.15222]
[1778072685845,56.12,82198.59,0.0,-0.9988,0.0,0.15218]
[1778072685887,56.12,82198.59,0.0,-0.9988,0.0,0.15218]
[1778072686076,56.12,82198.59,0.0,-0.9988,0.0,0.15218]
[1778072686093,56.12,82197.93,0.0,-0.9988,0.0,0.15204]
[1778072688751,56.12,82196.44,0.0,-0.9988,0.0,0.15171]
[1778072692817,56.12,82167.64,0.0,-0.99885,0.0,0.14558]
[1778072693315,56.12,82167.64,0.0,-0.99885,0.0,0.14558]
[1778072693790,56.12,82130.3,0.0,-0.99892,0.0,0.13796]
[1778072694584,56.12,82130.3,0.0,-0.99892,0.0,0.13796]
[1778072694801,56.12,82116.88,0.0,-0.99894,0.0,0.13531]
[1778072695808,56.12,82114.61,0.0,-0.99895,0.0,0.13487]
[1778072696177,56.12,82114.61,0.0,-0.99895,0.0,0.13487]
[1778072696815,56.12,82118.01,0.0,-0.99894,0.0,0.13553]
[1778072697469,56.12,82118.01,0.0,-0.99894,0.0,0.13553]
[1778072698034,56.12,82118.01,0.0,-0.99894,0.0,0.13553]
[1778072698123,56.12,82124.84,0.0,-0.99893,0.0,0.13688]
[1778072698595,56.12,82124.84,0.0,-0.99893,0.0,0.13688]
[1778072698844,56.12,82114.87,0.0,-0.99895,0.0,0.13492]
[1778072699848,56.12,82099.54,0.0,-0.99897,0.0,0.13195]
[1778072700857,56.12,82094.19,0.0,-0.99898,0.0,0.13093]
[1778072702871,56.12,82088.74,0.0,-0.99899,0.0,0.1299]
[1778072703880,56.12,82080.31,0.0,-0.999,0.0,0.12832]
[1778072704886,56.12,82080.08,0.0,-0.999,0.0,0.12827]
[1778072705893,56.12,82077.23,0.0,-0.99901,0.0,0.12774]
[1778072706901,56.12,82082.28,0.0,-0.999,0.0,0.12869]
[1778072707907,56.12,82085.08,0.0,-0.99899,0.0,0.12921]
[1778072708914,56.12,82099.07,0.0,-0.99897,0.0,0.13186]
[1778072709921,56.12,82102.66,0.0,-0.99897,0.0,0.13255]
[1778072710928,56.12,82107.03,0.0,-0.99896,0.0,0.1334]
[1778072713949,56.12,82111.68,0.0,-0.99895,0.0,0.1343]
[1778072715963,56.12,82113.94,0.0,-0.99895,0.0,0.13474]
[1778072716981,56.12,82116.76,0.0,-0.99894,0.0,0.13529]
[1778072717980,56.12,82113.81,0.0,-0.99895,0.0,0.13471]
[1778072720965,56.12,82113.41,0.0,-0.99895,0.0,0.13463]
[1778072721017,56.12,82113.41,0.0,-0.99895,0.0,0.13463]
[1778072721080,56.12,82113.41,0.0,-0.99895,0.0,0.13463]
[1778072721132,56.12,82113.41,0.0,-0.99895,0.0,0.13463]
[1778072721115,56.12,82113.83,0.0,-0.99895,0.0,0.13472]
[1778072721243,56.12,82113.83,0.0,-0.99895,0.0,0.13472]
[1778072721327,56.12,82113.83,0.0,-0.99895,0.0,0.13472]
[1778072721364,56.12,82113.83,0.0,-0.99895,0.0,0.13472]
[1778072722008,56.12,82114.14,0.0,-0.99895,0.0,0.13478]
[1778072723036,56.12,82114.14,0.0,-0.99895,0.0,0.13478]
[1778072723096,56.12,82107.05,0.0,-0.99896,0.0,0.1334]
[1778072724022,56.12,82100.43,0.0,-0.99897,0.0,0.13213]
[1778072724327,56.12,82100.43,0.0,-0.99897,0.0,0.13213]
[1778072725029,56.12,82089.54,0.0,-0.99899,0.0,0.13005]
[1778072726038,56.12,82078.9,0.0,-0.999,0.0,0.12805]
[1778072727045,56.12,82075.88,0.0,-0.99901,0.0,0.12749]
[1778072728052,56.12,82073.45,0.0,-0.99901,0.0,0.12704]
[1778072729059,56.12,82071.56,0.0,-0.99901,0.0,0.12669]
[1778072730518,56.12,82072.29,0.0,-0.99901,0.0,0.12683]
[1778072732081,56.12,82072.55,0.0,-0.99902,0.0,0.12628]
[1778072732328,56.12,82072.55,0.0,-0.99902,0.0,0.12628]
[1778072732471,56.12,82072.55,0.0,-0.99902,0.0,0.12628]
[1778072734095,56.12,82071.09,0.0,-0.99902,0.0,0.12601]
[1778072736760,56.12,82069.93,0.0,-0.99902,0.0,0.1258]
[1778072736827,56.12,82069.93,0.0,-0.99902,0.0,0.1258]
[1778072736880,56.12,82069.93,0.0,-0.99902,0.0,0.1258]
[1778072737034,56.12,82069.93,0.0,-0.99902,0.0,0.1258]
[1778072737077,56.12,82069.93,0.0,-0.99902,0.0,0.1258]
[1778072737146,56.12,82069.93,0.0,-0.99902,0.0,0.1258]
[1778072737116,56.12,82070.48,0.0,-0.99902,0.0,0.1259]
[1778072737328,56.12,82070.48,0.0,-0.99902,0.0,0.1259]
[1778072740137,56.12,82072.79,0.0,-0.99902,0.0,0.12632]
[1778072740493,56.12,82072.79,0.0,-0.99902,0.0,0.12632]
[1778072740577,56.12,82072.79,0.0,-0.99902,0.0,0.12632]
[1778072740608,56.12,82072.79,0.0,-0.99902,0.0,0.12632]
[1778072741144,56.12,82074.15,0.0,-0.99902,0.0,0.12658]
[1778072741714,56.12,82074.15,0.0,-0.99902,0.0,0.12658]
[1778072741769,56.12,82074.15,0.0,-0.99902,0.0,0.12658]
[1778072741827,56.12,82074.15,0.0,-0.99902,0.0,0.12658]
[1778072742151,56.12,82072.9,0.0,-0.99902,0.0,0.12634]
[1778072745172,56.12,82075.13,0.0,-0.99901,0.0,0.12676]
[1778072746227,56.12,82075.05,0.0,-0.99901,0.0,0.12674]
[1778072746328,56.12,82075.05,0.0,-0.99901,0.0,0.12674]
[1778072746337,56.12,82075.05,0.0,-0.99901,0.0,0.12674]
[1778072747186,56.12,82072.58,0.0,-0.99902,0.0,0.12629]
[1778072747906,56.12,82072.58,0.0,-0.99902,0.0,0.12629]
[1778072748019,56.12,82072.58,0.0,-0.99902,0.0,0.12629]
[1778072748084,56.12,82072.58,0.0,-0.99902,0.0,0.12629]
[1778072748195,56.12,82068.58,0.0,-0.99902,0.0,0.12555]
[1778072753230,56.12,82066.64,0.0,-0.99903,0.0,0.1252]
[1778072757775,56.12,82066.78,0.0,-0.99903,0.0,0.12522]
[1778072757814,56.12,82066.78,0.0,-0.99903,0.0,0.12522]
[1778072757826,56.12,82066.78,0.0,-0.99903,0.0,0.12522]
[1778072757936,56.12,82066.78,0.0,-0.99903,0.0,0.12522]
[1778072758037,56.12,82064.78,0.0,-0.99903,0.0,0.12486]
[1778072759309,56.12,82065.63,0.0,-0.99903,0.0,0.12501]
[1778072759328,56.12,82065.63,0.0,-0.99903,0.0,0.12501]
[1778072759424,56.12,82065.63,0.0,-0.99903,0.0,0.12501]
[1778072759575,56.12,82065.63,0.0,-0.99903,0.0,0.12501]
[1778072760327,56.12,82065.54,0.0,-0.99903,0.0,0.12499]
[1778072760576,56.12,82065.54,0.0,-0.99903,0.0,0.12499]
[1778072760691,56.12,82065.54,0.0,-0.99903,0.0,0.12499]
[1778072760790,56.12,82065.05,0.0,-0.99903,0.0,0.1249]
[1778072762294,56.12,82062.46,0.0,-0.99903,0.0,0.12443]
[1778072763301,56.12,82054.88,0.0,-0.99904,0.0,0.12306]
[1778072764328,56.12,82054.88,0.0,-0.99904,0.0,0.12306]
[1778072764577,56.12,82054.88,0.0,-0.99904,0.0,0.12306]
[1778072764705,56.12,82054.88,0.0,-0.99904,0.0,0.12306]
[1778072764787,56.12,82047.89,0.0,-0.99906,0.0,0.12181]
[1778072766071,56.12,82047.89,0.0,-0.99906,0.0,0.12181]
[1778072766108,56.12,82046.83,0.0,-0.99906,0.0,0.12162]
[1778072766255,56.12,82046.83,0.0,-0.99906,0.0,0.12162]
[1778072766328,56.12,82046.83,0.0,-0.99906,0.0,0.12162]
[1778072768325,56.12,82047.43,0.0,-0.99906,0.0,0.12173]
[1778072768575,56.12,82047.43,0.0,-0.99906,0.0,0.12173]
[1778072768711,56.12,82047.43,0.0,-0.99906,0.0,0.12173]
[1778072768834,56.12,82047.43,0.0,-0.99906,0.0,0.12173]
[1778072769085,56.12,82047.61,0.0,-0.99906,0.0,0.12176]
[1778072770350,56.12,82043.75,0.0,-0.99906,0.0,0.12107]
[1778072771357,56.12,82039.47,0.0,-0.99907,0.0,0.12031]
[1778072772364,56.12,82036.92,0.0,-0.99907,0.0,0.11986]
[1778072773371,56.12,82050.22,0.0,-0.99905,0.0,0.12222]
[1778072774378,56.12,82063.19,0.0,-0.99903,0.0,0.12457]
[1778072775386,56.12,82057.33,0.0,-0.99904,0.0,0.1235]
[1778072777165,56.12,82038.87,0.0,-0.99907,0.0,0.12021]
[1778072777477,56.12,82038.87,0.0,-0.99907,0.0,0.12021]
[1778072777544,56.12,82038.87,0.0,-0.99907,0.0,0.12021]
[1778072777589,56.12,82028.79,0.0,-0.99908,0.0,0.11844]
[1778072778414,56.12,82049.46,0.0,-0.99905,0.0,0.12209]
[1778072779419,56.12,82063.2,0.0,-0.99903,0.0,0.12457]
[1778072780426,56.12,82060.5,0.0,-0.99904,0.0,0.12408]
[1778072781842,56.12,82060.5,0.0,-0.99904,0.0,0.12408]
[1778072781915,56.12,82060.5,0.0,-0.99904,0.0,0.12408]
[1778072781968,56.12,82063.31,0.0,-0.99903,0.0,0.12459]
[1778072783536,56.12,82063.2,0.0,-0.99903,0.0,0.12457]
[1778072783632,56.12,82046.2,0.0,-0.99906,0.0,0.12151]
[1778072784554,56.12,82046.2,0.0,-0.99906,0.0,0.12151]
[1778072784617,56.12,82030.53,0.0,-0.99908,0.0,0.11875]
[1778072785462,56.12,82027.2,0.0,-0.99909,0.0,0.11817]
[1778072787059,56.12,82027.2,0.0,-0.99909,0.0,0.11817]
[1778072787158,56.12,82026.19,0.0,-0.99909,0.0,0.11799]
[1778072787483,56.12,82016.01,0.0,-0.9991,0.0,0.11624]
[1778072788437,56.12,82016.01,0.0,-0.9991,0.0,0.11624]
[1778072788579,56.12,82016.01,0.0,-0.9991,0.0,0.11624]
[1778072788597,56.12,82015.55,0.0,-0.9991,0.0,0.11616]
[1778072790504,56.12,82014.32,0.0,-0.9991,0.0,0.11595]
[1778072793086,56.12,82014.55,0.0,-0.99911,0.0,0.11543]
[1778072793191,56.12,82014.55,0.0,-0.99911,0.0,0.11543]
[1778072793212,56.12,82012.74,0.0,-0.99911,0.0,0.11513]
[1778072793338,56.12,82012.74,0.0,-0.99911,0.0,0.11513]
[1778072793528,56.12,82018.36,0.0,-0.9991,0.0,0.11608]
[1778072795542,56.12,82020.15,0.0,-0.9991,0.0,0.11639]
[1778072797079,56.12,82020.15,0.0,-0.9991,0.0,0.11639]
[1778072797107,56.12,82022.05,0.0,-0.9991,0.0,0.11672]
[1778072797327,56.12,82022.05,0.0,-0.9991,0.0,0.11672]
[1778072797556,56.12,82023.0,0.0,-0.9991,0.0,0.11688]
[1778072798261,56.12,82023.0,0.0,-0.9991,0.0,0.11688]
[1778072798327,56.12,82023.0,0.0,-0.9991,0.0,0.11688]
[1778072798339,56.12,82023.0,0.0,-0.9991,0.0,0.11688]
[1778072798575,56.12,82023.0,0.0,-0.9991,0.0,0.11688]
[1778072803598,56.12,82027.34,0.0,-0.99909,0.0,0.11763]
[1778072804646,56.12,82027.34,0.0,-0.99909,0.0,0.11763]
[1778072804740,56.12,82027.34,0.0,-0.99909,0.0,0.11763]
[1778072804848,56.12,82027.34,0.0,-0.99909,0.0,0.11763]
[1778072804944,56.12,82028.8,0.0,-0.99909,0.0,0.11788]
[1778072805327,56.12,82028.8,0.0,-0.99909,0.0,0.11788]
[1778072805612,56.12,82033.42,0.0,-0.99908,0.0,0.11868]
[1778072806619,56.12,82034.47,0.0,-0.99908,0.0,0.11887]
[1778072807627,56.12,82040.04,0.0,-0.99907,0.0,0.11984]
[1778072808634,56.12,82043.39,0.0,-0.99907,0.0,0.12044]
[1778072810649,56.12,82038.31,0.0,-0.99907,0.0,0.11954]
[1778072811656,56.12,82031.39,0.0,-0.99908,0.0,0.11833]
[1778072812670,56.12,82026.62,0.0,-0.99909,0.0,0.1175]
[1778072813677,56.12,82020.36,0.0,-0.9991,0.0,0.11643]
[1778072814539,56.12,82020.36,0.0,-0.9991,0.0,0.11643]
[1778072814577,56.12,82020.36,0.0,-0.9991,0.0,0.11643]
[1778072814644,56.12,82020.36,0.0,-0.9991,0.0,0.11643]
[1778072814826,56.12,82020.36,0.0,-0.9991,0.0,0.11643]
[1778072814834,56.12,82019.95,0.0,-0.9991,0.0,0.11636]
[1778072817705,56.12,82022.65,0.0,-0.9991,0.0,0.11682]
[1778072818713,56.12,82026.29,0.0,-0.99909,0.0,0.11745]
[1778072820076,56.12,82026.29,0.0,-0.99909,0.0,0.11745]
[1778072820174,56.12,82026.29,0.0,-0.99909,0.0,0.11745]
[1778072820326,56.12,82026.99,0.0,-0.99909,0.0,0.11757]
[1778072822740,56.12,82028.36,0.0,-0.99909,0.0,0.11781]
[1778072823747,56.12,82026.27,0.0,-0.99909,0.0,0.11744]
[1778072824651,56.12,82026.27,0.0,-0.99909,0.0,0.11744]
[1778072824759,56.12,82026.27,0.0,-0.99909,0.0,0.11744]
[1778072824827,56.12,82026.27,0.0,-0.99909,0.0,0.11744]
[1778072824909,56.12,82024.98,0.0,-0.99909,0.0,0.11722]
[1778072825761,56.12,82021.02,0.0,-0.9991,0.0,0.11654]
[1778072826768,56.12,82016.98,0.0,-0.9991,0.0,0.11585]
[1778072828786,56.12,82011.9,0.0,-0.99911,0.0,0.11498]
[1778072830158,56.12,82011.9,0.0,-0.99911,0.0,0.11498]
[1778072830254,56.12,82011.9,0.0,-0.99911,0.0,0.11498]
[1778072832082,56.12,82011.33,0.0,-0.99911,0.0,0.11489]
[1778072832157,56.12,82007.46,0.0,-0.99912,0.0,0.11423]
[1778072832816,56.12,82004.88,0.0,-0.99912,0.0,0.1138]
[1778072833824,56.12,82002.7,0.0,-0.99912,0.0,0.11343]
[1778072835840,56.12,82001.8,0.0,-0.99913,0.0,0.11328]
[1778072836847,56.12,82002.94,0.0,-0.99912,0.0,0.11347]
[1778072837855,56.12,82001.01,0.0,-0.99913,0.0,0.11315]
[1778072838861,56.12,81995.0,0.0,-0.99914,0.0,0.11215]
[1778072839868,56.12,81992.58,0.0,-0.99914,0.0,0.11175]
[1778072840875,56.12,81991.66,0.0,-0.99914,0.0,0.1116]
[1778072841885,56.12,81985.16,0.0,-0.99915,0.0,0.11053]
[1778072842892,56.12,81981.97,0.0,-0.99915,0.0,0.11001]
[1778072843722,56.12,81981.97,0.0,-0.99915,0.0,0.11001]
[1778072843781,56.12,81981.97,0.0,-0.99915,0.0,0.11001]
[1778072843828,56.12,81981.97,0.0,-0.99915,0.0,0.11001]
[1778072843899,56.12,81983.01,0.0,-0.99915,0.0,0.11018]
[1778072845913,56.12,81980.22,0.0,-0.99916,0.0,0.10972]
[1778072846724,56.12,81980.22,0.0,-0.99916,0.0,0.10972]
[1778072846920,56.12,81972.61,0.0,-0.99917,0.0,0.10849]
[1778072847927,56.12,81964.83,0.0,-0.99918,0.0,0.10724]
[1778072848934,56.12,81959.18,0.0,-0.99918,0.0,0.10635]
[1778072849941,56.12,81963.19,0.0,-0.99918,0.0,0.10698]
[1778072851053,56.12,81963.19,0.0,-0.99918,0.0,0.10698]
[1778072851101,56.12,81965.58,0.0,-0.99918,0.0,0.10684]
[1778072852966,56.12,81967.76,0.0,-0.99918,0.0,0.10719]
[1778072853975,56.12,81969.39,0.0,-0.99917,0.0,0.10745]
[1778072855989,56.12,81964.37,0.0,-0.99918,0.0,0.10665]
[1778072856648,56.12,81964.37,0.0,-0.99918,0.0,0.10665]
[1778072856763,56.12,81964.37,0.0,-0.99918,0.0,0.10665]
[1778072856826,56.12,81964.37,0.0,-0.99918,0.0,0.10665]
[1778072856996,56.12,81960.0,0.0,-0.99919,0.0,0.10596]
[1778072859010,56.12,81959.0,0.0,-0.99919,0.0,0.1058]
[1778072861024,56.12,81959.98,0.0,-0.99919,0.0,0.10596]
[1778072862033,56.12,81955.26,0.0,-0.99919,0.0,0.10522]
[1778072863226,56.12,81955.26,0.0,-0.99919,0.0,0.10522]
[1778072863236,56.12,81932.3,0.0,-0.99922,0.0,0.10167]
[1778072864048,56.12,81921.36,0.0,-0.99924,0.0,0.10002]
[1778072865056,56.12,81919.08,0.0,-0.99924,0.0,0.09968]
[1778072866380,56.12,81919.01,0.0,-0.99924,0.0,0.09967]
[1778072867085,56.12,81902.86,0.0,-0.99926,0.0,0.09728]
[1778072867335,56.12,81902.86,0.0,-0.99926,0.0,0.09728]
[1778072867743,56.12,81902.86,0.0,-0.99926,0.0,0.09728]
[1778072868086,56.12,81891.3,0.0,-0.99927,0.0,0.09561]
[1778072869091,56.12,81901.3,0.0,-0.99926,0.0,0.09706]
[1778072870098,56.12,81902.87,0.0,-0.99926,0.0,0.09729]
[1778072870785,56.12,81902.87,0.0,-0.99926,0.0,0.09729]
[1778072871409,56.12,81903.65,0.0,-0.99926,0.0,0.0974]
[1778072871577,56.12,81903.65,0.0,-0.99926,0.0,0.0974]
[1778072872113,56.12,81903.19,0.0,-0.99926,0.0,0.09733]
[1778072874128,56.12,81905.45,0.0,-0.99925,0.0,0.09766]
[1778072877149,56.12,81903.23,0.0,-0.99926,0.0,0.09734]
[1778072880170,56.12,81898.98,0.0,-0.99926,0.0,0.09672]
[1778072882185,56.12,81891.74,0.0,-0.99927,0.0,0.09567]
[1778072882697,56.12,81891.74,0.0,-0.99927,0.0,0.09567]
[1778072883191,56.12,81883.23,0.0,-0.99928,0.0,0.09445]
[1778072884198,56.12,81877.28,0.0,-0.99929,0.0,0.09361]
[1778072885215,56.12,81869.17,0.0,-0.9993,0.0,0.09247]
[1778072886233,56.12,81862.02,0.0,-0.99931,0.0,0.09148]
[1778072886432,56.12,81862.02,0.0,-0.99931,0.0,0.09148]
[1778072886983,56.12,81862.02,0.0,-0.99931,0.0,0.09148]
[1778072887229,56.12,81853.93,0.0,-0.99931,0.0,0.09037]
[1778072888236,56.12,81851.07,0.0,-0.99932,0.0,0.08998]
[1778072889243,56.12,81848.79,0.0,-0.99932,0.0,0.08967]
[1778072890282,56.12,81848.79,0.0,-0.99932,0.0,0.08967]
[1778072890250,56.12,81852.9,0.0,-0.99932,0.0,0.09023]
[1778072891257,56.12,81858.36,0.0,-0.99931,0.0,0.09097]
[1778072893271,56.12,81854.99,0.0,-0.99931,0.0,0.09051]
[1778072894278,56.12,81846.82,0.0,-0.99932,0.0,0.0894]
[1778072895285,56.12,81844.06,0.0,-0.99933,0.0,0.08903]
[1778072896292,56.12,81841.05,0.0,-0.99933,0.0,0.08862]
[1778072897299,56.12,81846.57,0.0,-0.99932,0.0,0.08936]
[1778072898307,56.12,81864.75,0.0,-0.9993,0.0,0.09186]
[1778072899314,56.12,81876.07,0.0,-0.99929,0.0,0.09344]
[1778072900321,56.12,81875.81,0.0,-0.99929,0.0,0.0934]
[1778072901328,56.12,81894.72,0.0,-0.99927,0.0,0.0961]
[1778072902341,56.12,81912.12,0.0,-0.99925,0.0,0.09865]
[1778072903347,56.12,81920.3,0.0,-0.99924,0.0,0.09986]
[1778072904354,56.12,81924.43,0.0,-0.99923,0.0,0.10048]
[1778072905361,56.12,81924.47,0.0,-0.99923,0.0,0.10049]
[1778072906392,56.12,81926.87,0.0,-0.99923,0.0,0.10085]
[1778072907391,56.12,81929.74,0.0,-0.99922,0.0,0.10128]
[1778072908398,56.12,81927.34,0.0,-0.99923,0.0,0.10092]
[1778072910451,56.12,81927.34,0.0,-0.99923,0.0,0.10092]
[1778072909405,56.12,81921.83,0.0,-0.99923,0.0,0.10009]
[1778072910611,56.12,81927.27,0.0,-0.99923,0.0,0.10091]
[1778072911494,56.12,81931.95,0.0,-0.99923,0.0,0.10112]
[1778072912501,56.12,81934.59,0.0,-0.99922,0.0,0.10152]
[1778072913926,56.12,81934.59,0.0,-0.99922,0.0,0.10152]
[1778072914515,56.12,81930.92,0.0,-0.99923,0.0,0.10097]
[1778072915522,56.12,81928.52,0.0,-0.99923,0.0,0.1006]
[1778072916529,56.12,81920.8,0.0,-0.99924,0.0,0.09945]
[1778072917538,56.12,81913.01,0.0,-0.99925,0.0,0.09829]
[1778072918544,56.12,81914.36,0.0,-0.99925,0.0,0.09849]
[1778072919551,56.12,81919.2,0.0,-0.99924,0.0,0.09921]
[1778072920578,56.12,81912.76,0.0,-0.99925,0.0,0.09826]
[1778072921570,56.12,81901.6,0.0,-0.99926,0.0,0.09662]
[1778072922577,56.12,81896.11,0.0,-0.99927,0.0,0.09583]
[1778072923584,56.12,81898.59,0.0,-0.99927,0.0,0.09619]
[1778072924752,56.12,81898.59,0.0,-0.99927,0.0,0.09619]
[1778072924814,56.12,81901.61,0.0,-0.99926,0.0,0.09662]
[1778072925599,56.12,81906.15,0.0,-0.99926,0.0,0.09729]
[1778072926606,56.12,81908.66,0.0,-0.99925,0.0,0.09765]
[1778072927613,56.12,81913.19,0.0,-0.99925,0.0,0.09832]
[1778072928507,56.12,81913.19,0.0,-0.99925,0.0,0.09832]
[1778072928635,56.12,81921.52,0.0,-0.99924,0.0,0.09955]
[1778072929640,56.12,81924.21,0.0,-0.99924,0.0,0.09996]
[1778072930647,56.12,81931.79,0.0,-0.99923,0.0,0.1011]
[1778072931654,56.12,81936.08,0.0,-0.99922,0.0,0.10175]
[1778072934685,56.12,81946.97,0.0,-0.99921,0.0,0.10342]
[1778072935684,56.12,81959.11,0.0,-0.99919,0.0,0.10531]
[1778072936726,56.12,81981.32,0.0,-0.99916,0.0,0.10884]
[1778072937597,56.12,81981.32,0.0,-0.99916,0.0,0.10884]
[1778072937700,56.12,81998.55,0.0,-0.99914,0.0,0.11166]
[1778072938709,56.12,82005.58,0.0,-0.99913,0.0,0.11283]
[1778072940326,56.12,82005.58,0.0,-0.99913,0.0,0.11283]
[1778072940373,56.12,81998.98,0.0,-0.99914,0.0,0.11173]
[1778072940723,56.12,81994.8,0.0,-0.99914,0.0,0.11104]
[1778072941826,56.12,81994.8,0.0,-0.99914,0.0,0.11104]
[1778072942075,56.12,81994.8,0.0,-0.99914,0.0,0.11104]
[1778072942131,56.12,81991.11,0.0,-0.99915,0.0,0.11044]
[1778072943744,56.12,81986.06,0.0,-0.99916,0.0,0.10961]
[1778072944751,56.12,81983.25,0.0,-0.99916,0.0,0.10916]
[1778072945758,56.12,81976.66,0.0,-0.99917,0.0,0.10809]
[1778072947772,56.12,81974.46,0.0,-0.99917,0.0,0.10774]
[1778072952000,56.12,81973.76,0.0,-0.99917,0.0,0.10763]
[1778072952015,56.12,81973.76,0.0,-0.99917,0.0,0.10763]
[1778072952075,56.12,81973.76,0.0,-0.99917,0.0,0.10763]
[1778072953814,56.12,81970.89,0.0,-0.99918,0.0,0.10717]
[1778072954821,56.12,81972.98,0.0,-0.99917,0.0,0.1075]
[1778072955828,56.12,81976.69,0.0,-0.99917,0.0,0.1081]
[1778072956835,56.12,81979.43,0.0,-0.99916,0.0,0.10854]
[1778072958849,56.12,81982.02,0.0,-0.99916,0.0,0.10896]
[1778072961394,56.12,81983.43,0.0,-0.99916,0.0,0.10919]
[1778072961522,56.12,81982.15,0.0,-0.99916,0.0,0.10898]
[1778072961577,56.12,81982.15,0.0,-0.99916,0.0,0.10898]
[1778072961870,56.12,81986.21,0.0,-0.99916,0.0,0.10964]
[1778072962877,56.12,81990.44,0.0,-0.99915,0.0,0.11033]
[1778072963884,56.12,81998.08,0.0,-0.99914,0.0,0.11158]
[1778072964891,56.12,82000.23,0.0,-0.99914,0.0,0.11194]
[1778072965898,56.12,82001.36,0.0,-0.99913,0.0,0.11213]
[1778072966905,56.12,81998.14,0.0,-0.99914,0.0,0.11159]
[1778072969037,56.12,81997.5,0.0,-0.99914,0.0,0.11149]
[1778072969074,56.12,81997.5,0.0,-0.99914,0.0,0.11149]
[1778072969326,56.12,81997.5,0.0,-0.99914,0.0,0.11149]
[1778072970933,56.12,82002.83,0.0,-0.99913,0.0,0.11237]
[1778072971940,56.12,82005.42,0.0,-0.99913,0.0,0.11226]
[1778072973177,56.12,82005.66,0.0,-0.99913,0.0,0.1123]
[1778072973562,56.12,82005.66,0.0,-0.99913,0.0,0.1123]
[1778072973574,56.12,82005.66,0.0,-0.99913,0.0,0.1123]
[1778072973634,56.12,82005.66,0.0,-0.99913,0.0,0.1123]
[1778072973825,56.12,82005.66,0.0,-0.99913,0.0,0.1123]
[1778072975968,56.12,82003.36,0.0,-0.99914,0.0,0.11192]
[1778072976547,56.12,82003.36,0.0,-0.99914,0.0,0.11192]
[1778072976575,56.12,82003.36,0.0,-0.99914,0.0,0.11192]
[1778072976657,56.12,82003.36,0.0,-0.99914,0.0,0.11192]
[1778072976825,56.12,82003.36,0.0,-0.99914,0.0,0.11192]
[1778072976976,56.12,82003.13,0.0,-0.99914,0.0,0.11188]
[1778072977983,56.12,82006.7,0.0,-0.99913,0.0,0.11247]
[1778072978824,56.12,82006.7,0.0,-0.99913,0.0,0.11247]
[1778072978877,56.12,82006.7,0.0,-0.99913,0.0,0.11247]
[1778072979075,56.12,82006.7,0.0,-0.99913,0.0,0.11247]
[1778072984105,56.12,82007.33,0.0,-0.99913,0.0,0.11258]
[1778072984228,56.12,82007.33,0.0,-0.99913,0.0,0.11258]
[1778072984325,56.12,82007.33,0.0,-0.99913,0.0,0.11258]
[1778072984821,56.12,82008.87,0.0,-0.99913,0.0,0.11283]
[1778072984934,56.12,82008.87,0.0,-0.99913,0.0,0.11283]
[1778072985076,56.12,82008.87,0.0,-0.99913,0.0,0.11283]
[1778072985144,56.12,82008.48,0.0,-0.99913,0.0,0.11277]
[1778072991080,56.12,82008.42,0.0,-0.99913,0.0,0.11276]
[1778072992434,56.12,82008.42,0.0,-0.99913,0.0,0.11276]
[1778072992467,56.12,82008.42,0.0,-0.99913,0.0,0.11276]
[1778072992574,56.12,82007.46,0.0,-0.99913,0.0,0.1126]
[1778072992704,56.12,82007.46,0.0,-0.99913,0.0,0.1126]
[1778072992811,56.12,82007.46,0.0,-0.99913,0.0,0.1126]
[1778072992824,56.12,82007.46,0.0,-0.99913,0.0,0.1126]
[1778072992921,56.12,82007.46,0.0,-0.99913,0.0,0.1126]
[1778072992952,56.12,82007.46,0.0,-0.99913,0.0,0.1126]
[1778072993077,56.12,82007.46,0.0,-0.99913,0.0,0.1126]
[1778072993176,56.12,82007.46,0.0,-0.99913,0.0,0.1126]
[1778072993288,56.12,82007.46,0.0,-0.99913,0.0,0.1126]
[1778072993324,56.12,82007.46,0.0,-0.99913,0.0,0.1126]
[1778072993413,56.12,82007.46,0.0,-0.99913,0.0,0.1126]
[1778072993455,56.12,82007.46,0.0,-0.99913,0.0,0.1126]
[1778072993520,56.12,82007.49,0.0,-0.99913,0.0,0.1126]
[1778072993575,56.12,82007.49,0.0,-0.99913,0.0,0.1126]
[1778072994104,56.12,82008.86,0.0,-0.99913,0.0,0.11283]
[1778072996325,56.12,82008.54,0.0,-0.99913,0.0,0.11278]
[1778072996576,56.12,82009.64,0.0,-0.99913,0.0,0.11296]
[1778072996688,56.12,82009.64,0.0,-0.99913,0.0,0.11296]
[1778072999139,56.12,82016.85,0.0,-0.99912,0.0,0.11417]
[1778073001288,56.12,82016.58,0.0,-0.99912,0.0,0.11413]
[1778073001424,56.12,82016.58,0.0,-0.99912,0.0,0.11413]
[1778073001388,56.12,82013.23,0.0,-0.99912,0.0,0.11356]
[1778073002377,56.12,82013.23,0.0,-0.99912,0.0,0.11356]
[1778073002422,56.12,82013.23,0.0,-0.99912,0.0,0.11356]
[1778073002508,56.12,82009.49,0.0,-0.99913,0.0,0.11294]
[1778073002556,56.12,82009.49,0.0,-0.99913,0.0,0.11294]
[1778073002575,56.12,82009.49,0.0,-0.99913,0.0,0.11294]
[1778073002618,56.12,82009.49,0.0,-0.99913,0.0,0.11294]
[1778073002840,56.12,82009.49,0.0,-0.99913,0.0,0.11294]
[1778073002948,56.12,82009.49,0.0,-0.99913,0.0,0.11294]
[1778073003074,56.12,82009.49,0.0,-0.99913,0.0,0.11294]
[1778073003167,56.12,82009.96,0.0,-0.99913,0.0,0.11302]
[1778073006076,56.12,82009.89,0.0,-0.99913,0.0,0.113]
[1778073006250,56.12,82009.89,0.0,-0.99913,0.0,0.113]
[1778073007196,56.12,82017.03,0.0,-0.99912,0.0,0.1142]
[1778073008205,56.12,82022.99,0.0,-0.99911,0.0,0.11521]
[1778073010217,56.12,82029.29,0.0,-0.9991,0.0,0.11629]
[1778073011224,56.12,82036.3,0.0,-0.99909,0.0,0.1175]
[1778073011991,56.12,82036.3,0.0,-0.99909,0.0,0.1175]
[1778073013239,56.12,82041.02,0.0,-0.99908,0.0,0.11831]
[1778073015252,56.12,82043.36,0.0,-0.99908,0.0,0.11872]
[1778073016013,56.12,82043.36,0.0,-0.99908,0.0,0.11872]
[1778073016077,56.12,82043.36,0.0,-0.99908,0.0,0.11872]
[1778073016095,56.12,82043.36,0.0,-0.99908,0.0,0.11872]
[1778073016348,56.12,82043.36,0.0,-0.99908,0.0,0.11872]
[1778073016575,56.12,82045.0,0.0,-0.99908,0.0,0.11901]
[1778073016681,56.12,82045.0,0.0,-0.99908,0.0,0.11901]
[1778073017266,56.12,82043.08,0.0,-0.99908,0.0,0.11867]
[1778073018316,56.12,82043.08,0.0,-0.99908,0.0,0.11867]
[1778073018325,56.12,82043.08,0.0,-0.99908,0.0,0.11867]
[1778073018367,56.12,82043.08,0.0,-0.99908,0.0,0.11867]
[1778073018461,56.12,82042.6,0.0,-0.99908,0.0,0.11859]
[1778073018575,56.12,82042.6,0.0,-0.99908,0.0,0.11859]
[1778073020076,56.12,82043.02,0.0,-0.99908,0.0,0.11866]
[1778073020324,56.12,82043.02,0.0,-0.99908,0.0,0.11866]
[1778073020443,56.12,82043.02,0.0,-0.99908,0.0,0.11866]
[1778073020556,56.12,82042.68,0.0,-0.99908,0.0,0.1186]
[1778073020577,56.12,82042.68,0.0,-0.99908,0.0,0.1186]
[1778073020681,56.12,82042.68,0.0,-0.99908,0.0,0.1186]
[1778073022301,56.12,82057.51,0.0,-0.99906,0.0,0.12122]
[1778073023308,56.12,82068.22,0.0,-0.99904,0.0,0.12314]
[1778073024315,56.12,82065.12,0.0,-0.99905,0.0,0.12258]
[1778073026329,56.12,82069.89,0.0,-0.99904,0.0,0.12344]
[1778073028370,56.12,82069.59,0.0,-0.99904,0.0,0.12338]
[1778073028488,56.12,82069.59,0.0,-0.99904,0.0,0.12338]
[1778073028575,56.12,82069.61,0.0,-0.99904,0.0,0.12339]
[1778073031364,56.12,82072.48,0.0,-0.99904,0.0,0.12332]
[1778073032371,56.12,82077.48,0.0,-0.99903,0.0,0.12423]
[1778073033152,56.12,82077.48,0.0,-0.99903,0.0,0.12423]
[1778073033251,56.12,82077.48,0.0,-0.99903,0.0,0.12423]
[1778073033325,56.12,82077.48,0.0,-0.99903,0.0,0.12423]
[1778073033371,56.12,82077.48,0.0,-0.99903,0.0,0.12423]
[1778073033378,56.12,82081.34,0.0,-0.99903,0.0,0.12493]
[1778073035392,56.12,82085.72,0.0,-0.99902,0.0,0.12573]
[1778073036079,56.12,82085.72,0.0,-0.99902,0.0,0.12573]
[1778073036325,56.12,82085.72,0.0,-0.99902,0.0,0.12573]
[1778073036408,56.12,82085.72,0.0,-0.99902,0.0,0.12573]
[1778073036435,56.12,82085.72,0.0,-0.99902,0.0,0.12573]
[1778073036496,56.12,82085.59,0.0,-0.99902,0.0,0.12571]
[1778073036575,56.12,82085.59,0.0,-0.99902,0.0,0.12571]
[1778073036873,56.12,82085.59,0.0,-0.99902,0.0,0.12571]
[1778073037076,56.12,82085.59,0.0,-0.99902,0.0,0.12571]
[1778073037406,56.12,82085.13,0.0,-0.99902,0.0,0.12563]
[1778073040086,56.12,82084.62,0.0,-0.99902,0.0,0.12553]
[1778073040326,56.12,82084.62,0.0,-0.99902,0.0,0.12553]
[1778073040393,56.12,82084.62,0.0,-0.99902,0.0,0.12553]
[1778073044075,56.12,82084.34,0.0,-0.99902,0.0,0.12548]
[1778073044324,56.12,82084.34,0.0,-0.99902,0.0,0.12548]
[1778073044392,56.12,82084.34,0.0,-0.99902,0.0,0.12548]
[1778073048076,56.12,82085.33,0.0,-0.99902,0.0,0.12566]
[1778073048212,56.12,82085.33,0.0,-0.99902,0.0,0.12566]
[1778073048235,56.12,82085.33,0.0,-0.99902,0.0,0.12566]
[1778073048324,56.12,82085.33,0.0,-0.99902,0.0,0.12566]
[1778073048437,56.12,82085.33,0.0,-0.99902,0.0,0.12566]
[1778073048483,56.12,82085.72,0.0,-0.99902,0.0,0.12573]
[1778073052076,56.12,82084.45,0.0,-0.99902,0.0,0.1255]
[1778073052324,56.12,82084.45,0.0,-0.99902,0.0,0.1255]
[1778073052430,56.12,82084.45,0.0,-0.99902,0.0,0.1255]
[1778073052544,56.12,82084.45,0.0,-0.99902,0.0,0.1255]
[1778073052576,56.12,82084.1,0.0,-0.99902,0.0,0.12544]
[1778073052658,56.12,82084.1,0.0,-0.99902,0.0,0.12544]
[1778073052770,56.12,82084.1,0.0,-0.99902,0.0,0.12544]
[1778073052824,56.12,82084.1,0.0,-0.99902,0.0,0.12544]
[1778073052910,56.12,82084.1,0.0,-0.99902,0.0,0.12544]
[1778073054733,56.12,82084.68,0.0,-0.99902,0.0,0.12554]
[1778073054790,56.12,82084.68,0.0,-0.99902,0.0,0.12554]
[1778073054825,56.12,82084.68,0.0,-0.99902,0.0,0.12554]
[1778073055533,56.12,82085.58,0.0,-0.99902,0.0,0.12571]
[1778073056075,56.12,82085.58,0.0,-0.99902,0.0,0.12571]
[1778073056324,56.12,82085.58,0.0,-0.99902,0.0,0.12571]
[1778073056435,56.12,82085.58,0.0,-0.99902,0.0,0.12571]
[1778073056549,56.12,82085.58,0.0,-0.99902,0.0,0.12571]
[1778073056574,56.12,82085.58,0.0,-0.99902,0.0,0.12571]
[1778073056540,56.12,82087.43,0.0,-0.99902,0.0,0.12605]
[1778073056684,56.12,82087.43,0.0,-0.99902,0.0,0.12605]
[1778073056798,56.12,82087.43,0.0,-0.99902,0.0,0.12605]
[1778073057075,56.12,82087.43,0.0,-0.99902,0.0,0.12605]
[1778073057547,56.12,82089.78,0.0,-0.99901,0.0,0.12648]
[1778073061575,56.12,82094.55,0.0,-0.99901,0.0,0.12737]
[1778073062588,56.12,82089.21,0.0,-0.99901,0.0,0.12638]
[1778073063891,56.12,82089.21,0.0,-0.99901,0.0,0.12638]
[1778073063991,56.12,82089.21,0.0,-0.99901,0.0,0.12638]
[1778073064075,56.12,82089.21,0.0,-0.99901,0.0,0.12638]
[1778073064177,56.12,82090.6,0.0,-0.99901,0.0,0.12663]
[1778073068624,56.12,82092.66,0.0,-0.99901,0.0,0.12702]
[1778073071645,56.12,82084.63,0.0,-0.99902,0.0,0.12553]
[1778073073030,56.12,82084.63,0.0,-0.99902,0.0,0.12553]
[1778073073075,56.12,82084.63,0.0,-0.99902,0.0,0.12553]
[1778073073145,56.12,82084.63,0.0,-0.99902,0.0,0.12553]
[1778073073324,56.12,82084.63,0.0,-0.99902,0.0,0.12553]
[1778073073384,56.12,82076.14,0.0,-0.99903,0.0,0.12398]
[1778073074666,56.12,82074.07,0.0,-0.99904,0.0,0.12361]
[1778073076682,56.12,82081.81,0.0,-0.99903,0.0,0.12502]
[1778073078119,56.12,82081.81,0.0,-0.99903,0.0,0.12502]
[1778073078167,56.12,82081.81,0.0,-0.99903,0.0,0.12502]
[1778073078326,56.12,82081.81,0.0,-0.99903,0.0,0.12502]
[1778073078424,56.12,82087.17,0.0,-0.99902,0.0,0.126]
[1778073078697,56.12,82090.61,0.0,-0.99901,0.0,0.12664]
[1778073079818,56.12,82093.39,0.0,-0.99901,0.0,0.12715]
[1778073084694,56.12,82094.17,0.0,-0.99901,0.0,0.1273]
[1778073084809,56.12,82094.17,0.0,-0.99901,0.0,0.1273]
[1778073084825,56.12,82094.17,0.0,-0.99901,0.0,0.1273]
[1778073084857,56.12,82093.62,0.0,-0.99901,0.0,0.12719]
[1778073088768,56.12,82095.91,0.0,-0.999,0.0,0.12762]
[1778073091539,56.12,82097.18,0.0,-0.999,0.0,0.12786]
[1778073091578,56.12,82097.18,0.0,-0.999,0.0,0.12786]
[1778073091651,56.12,82098.83,0.0,-0.999,0.0,0.12817]
[1778073091825,56.12,82098.83,0.0,-0.999,0.0,0.12817]
[1778073091902,56.12,82099.9,0.0,-0.999,0.0,0.12776]
[1778073092800,56.12,82103.73,0.0,-0.999,0.0,0.12848]
[1778073093805,56.12,82109.61,0.0,-0.99899,0.0,0.12959]
[1778073094812,56.12,82119.5,0.0,-0.99897,0.0,0.13147]
[1778073095819,56.12,82109.91,0.0,-0.99899,0.0,0.12964]
[1778073096826,56.12,82100.33,0.0,-0.999,0.0,0.12784]
[1778073097833,56.12,82105.51,0.0,-0.99899,0.0,0.12881]
[1778073098959,56.12,82108.81,0.0,-0.99899,0.0,0.12944]
[1778073099847,56.12,82111.47,0.0,-0.99898,0.0,0.12994]
[1778073101025,56.12,82111.47,0.0,-0.99898,0.0,0.12994]
[1778073101077,56.12,82111.47,0.0,-0.99898,0.0,0.12994]
[1778073101138,56.12,82111.47,0.0,-0.99898,0.0,0.12994]
[1778073101330,56.12,82111.47,0.0,-0.99898,0.0,0.12994]
[1778073101438,56.12,82114.36,0.0,-0.99898,0.0,0.13049]
[1778073102630,56.12,82117.19,0.0,-0.99898,0.0,0.13103]
[1778073103522,56.12,82117.19,0.0,-0.99898,0.0,0.13103]
[1778073103621,56.12,82131.34,0.0,-0.99895,0.0,0.13375]
[1778073103877,56.12,82139.47,0.0,-0.99894,0.0,0.13534]
[1778073104884,56.12,82139.24,0.0,-0.99894,0.0,0.13529]
[1778073106147,56.12,82139.24,0.0,-0.99894,0.0,0.13529]
[1778073106248,56.12,82135.4,0.0,-0.99895,0.0,0.13454]
[1778073107760,56.12,82136.86,0.0,-0.99894,0.0,0.13483]
[1778073107826,56.12,82136.86,0.0,-0.99894,0.0,0.13483]
[1778073107905,56.12,82137.42,0.0,-0.99894,0.0,0.13494]
[1778073108912,56.12,82140.8,0.0,-0.99894,0.0,0.1356]
[1778073109919,56.12,82143.81,0.0,-0.99893,0.0,0.13619]
[1778073113949,56.12,82141.71,0.0,-0.99893,0.0,0.13578]
[1778073116970,56.12,82146.2,0.0,-0.99893,0.0,0.13667]
[1778073117977,56.12,82149.38,0.0,-0.99892,0.0,0.1373]
[1778073118852,56.12,82149.38,0.0,-0.99892,0.0,0.1373]
[1778073118909,56.12,82149.38,0.0,-0.99892,0.0,0.1373]
[1778073119077,56.12,82149.38,0.0,-0.99892,0.0,0.1373]
[1778073119152,56.12,82151.24,0.0,-0.99892,0.0,0.13767]
[1778073119953,56.12,82151.24,0.0,-0.99892,0.0,0.13767]
[1778073119979,56.12,82151.24,0.0,-0.99892,0.0,0.13767]
[1778073120076,56.12,82151.24,0.0,-0.99892,0.0,0.13767]
[1778073120080,56.12,82156.27,0.0,-0.99891,0.0,0.13867]
[1778073124020,56.12,82162.05,0.0,-0.9989,0.0,0.13984]
[1778073125024,56.12,82162.05,0.0,-0.9989,0.0,0.13984]
[1778073125066,56.12,82162.05,0.0,-0.9989,0.0,0.13984]
[1778073125328,56.12,82162.05,0.0,-0.9989,0.0,0.13984]
[1778073125367,56.12,82160.38,0.0,-0.9989,0.0,0.1395]
[1778073125676,56.12,82160.38,0.0,-0.9989,0.0,0.1395]
[1778073125828,56.12,82160.38,0.0,-0.9989,0.0,0.1395]
[1778073125830,56.12,82160.38,0.0,-0.9989,0.0,0.1395]
[1778073126078,56.12,82160.38,0.0,-0.9989,0.0,0.1395]
[1778073127041,56.12,82157.85,0.0,-0.99891,0.0,0.13899]
[1778073133083,56.12,82152.67,0.0,-0.99892,0.0,0.13795]
[1778073134092,56.12,82140.34,0.0,-0.99894,0.0,0.13551]
[1778073135099,56.12,82126.89,0.0,-0.99896,0.0,0.13289]
[1778073136106,56.12,82127.3,0.0,-0.99896,0.0,0.13297]
[1778073137113,56.12,82132.28,0.0,-0.99895,0.0,0.13393]
[1778073138120,56.12,82137.41,0.0,-0.99894,0.0,0.13493]
[1778073139118,56.12,82137.41,0.0,-0.99894,0.0,0.13493]
[1778073139194,56.12,82137.41,0.0,-0.99894,0.0,0.13493]
[1778073139327,56.12,82137.41,0.0,-0.99894,0.0,0.13493]
[1778073139383,56.12,82139.63,0.0,-0.99894,0.0,0.13537]
[1778073139808,56.12,82139.63,0.0,-0.99894,0.0,0.13537]
[1778073139825,56.12,82139.63,0.0,-0.99894,0.0,0.13537]
[1778073139869,56.12,82139.63,0.0,-0.99894,0.0,0.13537]
[1778073140075,56.12,82139.63,0.0,-0.99894,0.0,0.13537]
[1778073145169,56.12,82135.64,0.0,-0.99894,0.0,0.13459]
[1778073146990,56.12,82134.15,0.0,-0.99895,0.0,0.1343]
[1778073147016,56.12,82134.15,0.0,-0.99895,0.0,0.1343]
[1778073147075,56.12,82134.15,0.0,-0.99895,0.0,0.1343]
[1778073147614,56.12,82134.15,0.0,-0.99895,0.0,0.1343]
[1778073147652,56.12,82131.14,0.0,-0.99895,0.0,0.13371]
[1778073147701,56.12,82131.14,0.0,-0.99895,0.0,0.13371]
[1778073147826,56.12,82131.14,0.0,-0.99895,0.0,0.13371]
[1778073149197,56.12,82128.38,0.0,-0.99896,0.0,0.13318]
[1778073153225,56.12,82127.83,0.0,-0.99896,0.0,0.13245]
[1778073156246,56.12,82130.72,0.0,-0.99896,0.0,0.13301]
[1778073158130,56.12,82132.01,0.0,-0.99896,0.0,0.13326]
[1778073158240,56.12,82132.01,0.0,-0.99896,0.0,0.13326]
[1778073158325,56.12,82132.01,0.0,-0.99896,0.0,0.13326]
[1778073158341,56.12,82131.55,0.0,-0.99896,0.0,0.13317]
[1778073158864,56.12,82131.55,0.0,-0.99896,0.0,0.13317]
[1778073158875,56.12,82131.55,0.0,-0.99896,0.0,0.13317]
[1778073159076,56.12,82131.55,0.0,-0.99896,0.0,0.13317]
[1778073164304,56.12,82133.13,0.0,-0.99895,0.0,0.13347]
[1778073166559,56.12,82132.91,0.0,-0.99895,0.0,0.13343]
[1778073166587,56.12,82132.91,0.0,-0.99895,0.0,0.13343]
[1778073166674,56.12,82132.91,0.0,-0.99895,0.0,0.13343]
[1778073166650,56.12,82131.92,0.0,-0.99896,0.0,0.13324]
[1778073166824,56.12,82131.92,0.0,-0.99896,0.0,0.13324]
[1778073167026,56.12,82131.92,0.0,-0.99896,0.0,0.13324]
[1778073167075,56.12,82131.92,0.0,-0.99896,0.0,0.13324]
[1778073167092,56.12,82131.92,0.0,-0.99896,0.0,0.13324]
[1778073167325,56.12,82131.92,0.0,-0.99896,0.0,0.13324]
[1778073167381,56.12,82132.42,0.0,-0.99895,0.0,0.13333]
[1778073171673,56.12,82131.93,0.0,-0.99896,0.0,0.13324]
[1778073171768,56.12,82131.12,0.0,-0.99896,0.0,0.13308]
[1778073171824,56.12,82131.12,0.0,-0.99896,0.0,0.13308]
[1778073172197,56.12,82131.12,0.0,-0.99896,0.0,0.13308]
[1778073172305,56.12,82131.12,0.0,-0.99896,0.0,0.13308]
[1778073172325,56.12,82131.12,0.0,-0.99896,0.0,0.13308]
[1778073172360,56.12,82129.61,0.0,-0.99896,0.0,0.13279]
[1778073176388,56.12,82126.85,0.0,-0.99896,0.0,0.13226]
[1778073180416,56.12,82123.91,0.0,-0.99897,0.0,0.13169]
[1778073185451,56.12,82122.78,0.0,-0.99897,0.0,0.13148]
[1778073186458,56.12,82120.07,0.0,-0.99898,0.0,0.13096]
[1778073187465,56.12,82110.6,0.0,-0.99899,0.0,0.12916]
[1778073188472,56.12,82107.07,0.0,-0.999,0.0,0.1285]
[1778073189479,56.12,82105.17,0.0,-0.999,0.0,0.12814]
[1778073189763,56.12,82105.17,0.0,-0.999,0.0,0.12814]
[1778073189824,56.12,82105.17,0.0,-0.999,0.0,0.12814]
[1778073189871,56.12,82105.17,0.0,-0.999,0.0,0.12814]
[1778073189985,56.12,82105.17,0.0,-0.999,0.0,0.12814]
[1778073190074,56.12,82105.17,0.0,-0.999,0.0,0.12814]
[1778073190147,56.12,82105.17,0.0,-0.999,0.0,0.12814]
[1778073190486,56.12,82104.44,0.0,-0.999,0.0,0.12801]
[1778073191072,56.12,82104.44,0.0,-0.999,0.0,0.12801]
[1778073191120,56.12,82104.44,0.0,-0.999,0.0,0.12801]
[1778073191325,56.12,82104.44,0.0,-0.999,0.0,0.12801]
[1778073192325,56.12,82104.26,0.0,-0.999,0.0,0.12797]
[1778073192575,56.12,82104.26,0.0,-0.999,0.0,0.12797]
[1778073192678,56.12,82104.26,0.0,-0.999,0.0,0.12797]
[1778073192617,56.12,82104.5,0.0,-0.999,0.0,0.12802]
[1778073196325,56.12,82104.85,0.0,-0.999,0.0,0.12808]
[1778073196574,56.12,82104.85,0.0,-0.999,0.0,0.12808]
[1778073196693,56.12,82104.85,0.0,-0.999,0.0,0.12808]
[1778073196604,56.12,82105.34,0.0,-0.999,0.0,0.12818]
[1778073196821,56.12,82105.34,0.0,-0.999,0.0,0.12818]
[1778073197075,56.12,82105.34,0.0,-0.999,0.0,0.12818]
[1778073197139,56.12,82105.34,0.0,-0.999,0.0,0.12818]
[1778073197252,56.12,82105.34,0.0,-0.999,0.0,0.12818]
[1778073197324,56.12,82105.34,0.0,-0.999,0.0,0.12818]
[1778073197363,56.12,82105.34,0.0,-0.999,0.0,0.12818]
[1778073197475,56.12,82105.34,0.0,-0.999,0.0,0.12818]
[1778073197578,56.12,82105.34,0.0,-0.999,0.0,0.12818]
[1778073197689,56.12,82105.34,0.0,-0.999,0.0,0.12818]
[1778073197679,56.12,82105.54,0.0,-0.999,0.0,0.12821]
[1778073197832,56.12,82105.54,0.0,-0.999,0.0,0.12821]
[1778073197902,56.12,82105.54,0.0,-0.999,0.0,0.12821]
[1778073198074,56.12,82105.54,0.0,-0.999,0.0,0.12821]
[1778073200325,56.12,82104.43,0.0,-0.999,0.0,0.12801]
[1778073200380,56.12,82104.43,0.0,-0.999,0.0,0.12801]
[1778073200496,56.12,82104.43,0.0,-0.999,0.0,0.12801]
[1778073200574,56.12,82104.43,0.0,-0.999,0.0,0.12801]
[1778073200591,56.12,82104.43,0.0,-0.999,0.0,0.12801]
[1778073200596,56.12,82103.3,0.0,-0.999,0.0,0.12779]
[1778073202570,56.12,82101.73,0.0,-0.999,0.0,0.1275]
[1778073204326,56.12,82101.58,0.0,-0.999,0.0,0.12747]
[1778073204438,56.12,82101.58,0.0,-0.999,0.0,0.12747]
[1778073204548,56.12,82101.58,0.0,-0.999,0.0,0.12747]
[1778073204574,56.12,82101.58,0.0,-0.999,0.0,0.12747]
[1778073204663,56.12,82101.58,0.0,-0.999,0.0,0.12747]
[1778073204584,56.12,82101.62,0.0,-0.999,0.0,0.12748]
[1778073204773,56.12,82101.62,0.0,-0.999,0.0,0.12748]
[1778073204825,56.12,82101.62,0.0,-0.999,0.0,0.12748]
[1778073204897,56.12,82101.62,0.0,-0.999,0.0,0.12748]
[1778073205591,56.12,82101.48,0.0,-0.999,0.0,0.12746]
[1778073206598,56.12,82096.58,0.0,-0.99901,0.0,0.12655]
[1778073207605,56.12,82091.87,0.0,-0.99902,0.0,0.12568]
[1778073208324,56.12,82091.87,0.0,-0.99902,0.0,0.12568]
[1778073208575,56.12,82091.87,0.0,-0.99902,0.0,0.12568]
[1778073208652,56.12,82091.87,0.0,-0.99902,0.0,0.12568]
[1778073208676,56.12,82088.16,0.0,-0.99903,0.0,0.125]
[1778073210110,56.12,82087.46,0.0,-0.99903,0.0,0.12487]
[1778073210198,56.12,82087.46,0.0,-0.99903,0.0,0.12487]
[1778073210326,56.12,82087.46,0.0,-0.99903,0.0,0.12487]
[1778073211633,56.12,82087.96,0.0,-0.99903,0.0,0.12437]
[1778073212325,56.12,82087.96,0.0,-0.99903,0.0,0.12437]
[1778073212575,56.12,82087.96,0.0,-0.99903,0.0,0.12437]
[1778073212685,56.12,82087.96,0.0,-0.99903,0.0,0.12437]
[1778073212640,56.12,82087.79,0.0,-0.99903,0.0,0.12434]
[1778073216215,56.12,82087.76,0.0,-0.99903,0.0,0.12433]
[1778073216239,56.12,82087.76,0.0,-0.99903,0.0,0.12433]
[1778073216325,56.12,82087.76,0.0,-0.99903,0.0,0.12433]
[1778073216439,56.12,82087.76,0.0,-0.99903,0.0,0.12433]
[1778073216668,56.12,82090.04,0.0,-0.99903,0.0,0.12475]
[1778073217675,56.12,82092.96,0.0,-0.99902,0.0,0.12528]
[1778073218250,56.12,82092.96,0.0,-0.99902,0.0,0.12528]
[1778073218324,56.12,82092.96,0.0,-0.99902,0.0,0.12528]
[1778073218354,56.12,82092.96,0.0,-0.99902,0.0,0.12528]
[1778073218575,56.12,82092.96,0.0,-0.99902,0.0,0.12528]
[1778073218585,56.12,82092.96,0.0,-0.99902,0.0,0.12528]
[1778073218682,56.12,82092.56,0.0,-0.99902,0.0,0.12521]
[1778073219689,56.12,82095.1,0.0,-0.99902,0.0,0.12568]
[1778073220696,56.12,82099.82,0.0,-0.99901,0.0,0.12655]
[1778073221703,56.12,82103.65,0.0,-0.99901,0.0,0.12726]
[1778073221869,56.12,82103.65,0.0,-0.99901,0.0,0.12726]
[1778073222050,56.12,82103.65,0.0,-0.99901,0.0,0.12726]
[1778073222075,56.12,82103.65,0.0,-0.99901,0.0,0.12726]
[1778073222149,56.12,82103.65,0.0,-0.99901,0.0,0.12726]
[1778073222710,56.12,82109.41,0.0,-0.999,0.0,0.12833]
[1778073223513,56.12,82109.41,0.0,-0.999,0.0,0.12833]
[1778073223580,56.12,82109.41,0.0,-0.999,0.0,0.12833]
[1778073223717,56.12,82111.02,0.0,-0.99899,0.0,0.12864]
[1778073223825,56.12,82111.02,0.0,-0.99899,0.0,0.12864]
[1778073224327,56.12,82111.02,0.0,-0.99899,0.0,0.12864]
[1778073224576,56.12,82111.02,0.0,-0.99899,0.0,0.12864]
[1778073224605,56.12,82111.02,0.0,-0.99899,0.0,0.12864]
[1778073224724,56.12,82111.31,0.0,-0.99899,0.0,0.12869]
[1778073225732,56.12,82109.84,0.0,-0.999,0.0,0.12841]
[1778073226738,56.12,82107.93,0.0,-0.999,0.0,0.12806]
[1778073227745,56.12,82110.37,0.0,-0.999,0.0,0.12851]
[1778073228326,56.12,82110.37,0.0,-0.999,0.0,0.12851]
[1778073228578,56.12,82110.37,0.0,-0.999,0.0,0.12851]
[1778073228688,56.12,82110.37,0.0,-0.999,0.0,0.12851]
[1778073228679,56.12,82110.37,0.0,-0.999,0.0,0.12851]
[1778073228753,56.12,82117.76,0.0,-0.99898,0.0,0.12991]
[1778073229759,56.12,82121.16,0.0,-0.99898,0.0,0.13055]
[1778073231342,56.12,82121.16,0.0,-0.99898,0.0,0.13055]
[1778073231442,56.12,82121.16,0.0,-0.99898,0.0,0.13055]
[1778073231575,56.12,82121.16,0.0,-0.99898,0.0,0.13055]
[1778073232324,56.12,82122.3,0.0,-0.99898,0.0,0.13077]
[1778073232576,56.12,82122.3,0.0,-0.99898,0.0,0.13077]
[1778073232670,56.12,82122.3,0.0,-0.99898,0.0,0.13077]
[1778073232750,56.12,82122.53,0.0,-0.99898,0.0,0.13081]
[1778073236325,56.12,82122.24,0.0,-0.99898,0.0,0.13076]
[1778073236573,56.12,82122.24,0.0,-0.99898,0.0,0.13076]
[1778073236692,56.12,82122.24,0.0,-0.99898,0.0,0.13076]
[1778073236745,56.12,82122.24,0.0,-0.99898,0.0,0.13076]
[1778073240325,56.12,82123.08,0.0,-0.99897,0.0,0.13092]
[1778073240574,56.12,82123.08,0.0,-0.99897,0.0,0.13092]
[1778073240689,56.12,82123.08,0.0,-0.99897,0.0,0.13092]
[1778073240675,56.12,82122.75,0.0,-0.99898,0.0,0.13086]
[1778073240798,56.12,82122.75,0.0,-0.99898,0.0,0.13086]
[1778073240826,56.12,82122.75,0.0,-0.99898,0.0,0.13086]
[1778073240914,56.12,82122.75,0.0,-0.99898,0.0,0.13086]
[1778073241011,56.12,82121.31,0.0,-0.99898,0.0,0.13058]
[1778073241870,56.12,82121.31,0.0,-0.99898,0.0,0.13058]
[1778073241951,56.12,82121.31,0.0,-0.99898,0.0,0.13058]
[1778073242075,56.12,82121.31,0.0,-0.99898,0.0,0.13058]
[1778073242162,56.12,82118.1,0.0,-0.99898,0.0,0.12997]
[1778073242861,56.12,82116.9,0.0,-0.99898,0.0,0.12974]
[1778073244324,56.12,82116.9,0.0,-0.99898,0.0,0.12974]
[1778073244576,56.12,82116.9,0.0,-0.99898,0.0,0.12974]
[1778073244667,56.12,82116.9,0.0,-0.99898,0.0,0.12974]
[1778073244689,56.12,82117.05,0.0,-0.99898,0.0,0.12977]
[1778073244879,56.12,82119.43,0.0,-0.99898,0.0,0.13022]
[1778073248324,56.12,82119.64,0.0,-0.99898,0.0,0.13026]
[1778073248575,56.12,82119.64,0.0,-0.99898,0.0,0.13026]
[1778073248610,56.12,82119.64,0.0,-0.99898,0.0,0.13026]
[1778073248636,56.12,82119.64,0.0,-0.99898,0.0,0.13026]
[1778073248727,56.12,82119.64,0.0,-0.99898,0.0,0.13026]
[1778073248709,56.12,82120.29,0.0,-0.99898,0.0,0.13039]
[1778073248825,56.12,82120.29,0.0,-0.99898,0.0,0.13039]
[1778073248907,56.12,82122.01,0.0,-0.99898,0.0,0.13072]
[1778073251799,56.12,82122.48,0.0,-0.99898,0.0,0.1308]
[1778073251825,56.12,82122.48,0.0,-0.99898,0.0,0.1308]
[1778073251912,56.12,82122.48,0.0,-0.99898,0.0,0.1308]
[1778073252024,56.12,82122.48,0.0,-0.99898,0.0,0.1308]
[1778073252077,56.12,82122.48,0.0,-0.99898,0.0,0.1308]
[1778073252138,56.12,82122.48,0.0,-0.99898,0.0,0.1308]
[1778073252239,56.12,82120.78,0.0,-0.99898,0.0,0.13048]
[1778073252935,56.12,82118.98,0.0,-0.99898,0.0,0.13014]
[1778073254327,56.12,82118.98,0.0,-0.99898,0.0,0.13014]
[1778073254574,56.12,82118.98,0.0,-0.99898,0.0,0.13014]
[1778073259711,56.12,82118.25,0.0,-0.99898,0.0,0.13]
[1778073259770,56.12,82118.25,0.0,-0.99898,0.0,0.13]
[1778073259824,56.12,82118.39,0.0,-0.99898,0.0,0.13003]
[1778073266026,56.12,82118.31,0.0,-0.99898,0.0,0.13001]
[1778073267495,56.12,82118.31,0.0,-0.99898,0.0,0.13001]
[1778073267571,56.12,82118.31,0.0,-0.99898,0.0,0.13001]
[1778073267825,56.12,82118.49,0.0,-0.99898,0.0,0.13005]
[1778073268343,56.12,82119.89,0.0,-0.99898,0.0,0.13031]
[1778073269401,56.12,82123.77,0.0,-0.99897,0.0,0.13105]
[1778073270054,56.12,82125.82,0.0,-0.99897,0.0,0.13144]
[1778073271061,56.12,82128.09,0.0,-0.99897,0.0,0.13126]
[1778073272694,56.12,82128.09,0.0,-0.99897,0.0,0.13126]
[1778073272796,56.12,82128.0,0.0,-0.99897,0.0,0.13124]
[1778073272824,56.12,82128.0,0.0,-0.99897,0.0,0.13124]
[1778073273075,56.12,82122.17,0.0,-0.99898,0.0,0.13013]
[1778073274082,56.12,82121.04,0.0,-0.99898,0.0,0.12992]
[1778073275089,56.12,82119.75,0.0,-0.99899,0.0,0.12967]
[1778073281138,56.12,82118.85,0.0,-0.99899,0.0,0.1295]
[1778073282358,56.12,82118.85,0.0,-0.99899,0.0,0.1295]
[1778073282397,56.12,82118.85,0.0,-0.99899,0.0,0.1295]
[1778073282574,56.12,82118.85,0.0,-0.99899,0.0,0.1295]
[1778073282658,56.12,82114.69,0.0,-0.99899,0.0,0.12872]
[1778073284159,56.12,82115.97,0.0,-0.99899,0.0,0.12896]
[1778073289194,56.12,82115.96,0.0,-0.99899,0.0,0.12896]
[1778073290201,56.12,82117.14,0.0,-0.99899,0.0,0.12918]
[1778073292303,56.12,82116.84,0.0,-0.99899,0.0,0.12912]
[1778073292324,56.12,82116.84,0.0,-0.99899,0.0,0.12912]
[1778073292418,56.12,82116.84,0.0,-0.99899,0.0,0.12912]
[1778073292580,56.12,82116.84,0.0,-0.99899,0.0,0.12912]
[1778073292629,56.12,82115.79,0.0,-0.99899,0.0,0.12893]
[1778073294229,56.12,82116.94,0.0,-0.99899,0.0,0.12914]
[1778073296120,56.12,82116.77,0.0,-0.99899,0.0,0.12911]
[1778073296243,56.12,82110.61,0.0,-0.999,0.0,0.12795]
[1778073297600,56.12,82110.61,0.0,-0.999,0.0,0.12795]
[1778073297642,56.12,82110.61,0.0,-0.999,0.0,0.12795]
[1778073297743,56.12,82104.92,0.0,-0.99901,0.0,0.12689]
[1778073299486,56.12,82105.51,0.0,-0.99901,0.0,0.127]
[1778073301278,56.12,82103.03,0.0,-0.99901,0.0,0.12654]
[1778073302285,56.12,82100.32,0.0,-0.99902,0.0,0.12604]
[1778073303822,56.12,82100.32,0.0,-0.99902,0.0,0.12604]
[1778073303879,56.12,82098.23,0.0,-0.99902,0.0,0.12566]
[1778073303943,56.12,82098.23,0.0,-0.99902,0.0,0.12566]
[1778073304074,56.12,82098.23,0.0,-0.99902,0.0,0.12566]
[1778073307320,56.12,82099.74,0.0,-0.99902,0.0,0.12593]
[1778073308892,56.12,82102.59,0.0,-0.99901,0.0,0.12646]
[1778073309004,56.12,82102.59,0.0,-0.99901,0.0,0.12646]
[1778073309076,56.12,82102.59,0.0,-0.99901,0.0,0.12646]
[1778073309334,56.12,82104.2,0.0,-0.99901,0.0,0.12676]
[1778073310788,56.12,82106.16,0.0,-0.99901,0.0,0.12712]
[1778073311348,56.12,82107.63,0.0,-0.999,0.0,0.1274]
[1778073312355,56.12,82110.32,0.0,-0.999,0.0,0.1279]
[1778073313362,56.12,82111.88,0.0,-0.999,0.0,0.12819]
[1778073315376,56.12,82110.24,0.0,-0.999,0.0,0.12788]
[1778073316383,56.12,82108.87,0.0,-0.999,0.0,0.12763]
[1778073317390,56.12,82110.68,0.0,-0.999,0.0,0.12797]
[1778073318133,56.12,82110.68,0.0,-0.999,0.0,0.12797]
[1778073318191,56.12,82110.68,0.0,-0.999,0.0,0.12797]
[1778073318325,56.12,82110.68,0.0,-0.999,0.0,0.12797]
[1778073318397,56.12,82112.5,0.0,-0.999,0.0,0.12831]
[1778073321418,56.12,82111.44,0.0,-0.999,0.0,0.12811]
[1778073327460,56.12,82111.3,0.0,-0.999,0.0,0.12808]
[1778073328467,56.12,82122.0,0.0,-0.99898,0.0,0.1301]
[1778073329474,56.12,82133.63,0.0,-0.99896,0.0,0.13232]
[1778073330481,56.12,82138.39,0.0,-0.99895,0.0,0.13324]
[1778073331488,56.12,82141.23,0.0,-0.99896,0.0,0.13317]
[1778073332495,56.12,82142.41,0.0,-0.99895,0.0,0.1334]
[1778073333863,56.12,82142.41,0.0,-0.99895,0.0,0.1334]
[1778073333502,56.12,82143.58,0.0,-0.99895,0.0,0.13363]
[1778073333973,56.12,82143.58,0.0,-0.99895,0.0,0.13363]
[1778073334074,56.12,82143.58,0.0,-0.99895,0.0,0.13363]
[1778073334509,56.12,82144.56,0.0,-0.99895,0.0,0.13382]
[1778073335516,56.12,82146.59,0.0,-0.99895,0.0,0.13421]
[1778073336523,56.12,82148.26,0.0,-0.99894,0.0,0.13454]
[1778073337530,56.12,82149.26,0.0,-0.99894,0.0,0.13473]
[1778073338537,56.12,82151.74,0.0,-0.99894,0.0,0.13522]
[1778073340379,56.12,82151.77,0.0,-0.99894,0.0,0.13523]
[1778073340458,56.12,82151.77,0.0,-0.99894,0.0,0.13523]
[1778073340575,56.12,82151.77,0.0,-0.99894,0.0,0.13523]
[1778073341558,56.12,82150.63,0.0,-0.99894,0.0,0.135]
[1778073342565,56.12,82148.04,0.0,-0.99894,0.0,0.1345]
[1778073343749,56.12,82148.04,0.0,-0.99894,0.0,0.1345]
[1778073343824,56.12,82148.04,0.0,-0.99894,0.0,0.1345]
[1778073343861,56.12,82148.04,0.0,-0.99894,0.0,0.1345]
[1778073343818,56.12,82141.02,0.0,-0.99896,0.0,0.13313]
[1778073344584,56.12,82136.1,0.0,-0.99896,0.0,0.13218]
[1778073348612,56.12,82133.99,0.0,-0.99897,0.0,0.13177]
[1778073349959,56.12,82134.19,0.0,-0.99897,0.0,0.13181]
[1778073350019,56.12,82134.19,0.0,-0.99897,0.0,0.13181]
[1778073350074,56.12,82134.19,0.0,-0.99897,0.0,0.13181]
[1778073350626,56.12,82131.42,0.0,-0.99897,0.0,0.13128]
[1778073351633,56.12,82128.42,0.0,-0.99898,0.0,0.13071]
[1778073352640,56.12,82122.01,0.0,-0.99899,0.0,0.12949]
[1778073353263,56.12,82122.01,0.0,-0.99899,0.0,0.12949]
[1778073353324,56.12,82122.01,0.0,-0.99899,0.0,0.12949]
[1778073353373,56.12,82122.01,0.0,-0.99899,0.0,0.12949]
[1778073353575,56.12,82122.01,0.0,-0.99899,0.0,0.12949]
[1778073353647,56.12,82123.05,0.0,-0.99898,0.0,0.12969]
[1778073356668,56.12,82124.33,0.0,-0.99898,0.0,0.12993]
[1778073358682,56.12,82125.22,0.0,-0.99898,0.0,0.1301]
[1778073360755,56.12,82125.22,0.0,-0.99898,0.0,0.1301]
[1778073360827,56.12,82125.22,0.0,-0.99898,0.0,0.1301]
[1778073360935,56.12,82125.22,0.0,-0.99898,0.0,0.1301]
[1778073361703,56.12,82124.11,0.0,-0.99898,0.0,0.12989]
[1778073365731,56.12,82123.08,0.0,-0.99898,0.0,0.12969]
[1778073367747,56.12,82114.39,0.0,-0.999,0.0,0.12806]
[1778073368865,56.12,82114.39,0.0,-0.999,0.0,0.12806]
[1778073368754,56.12,82108.33,0.0,-0.99901,0.0,0.12693]
[1778073368965,56.12,82108.33,0.0,-0.99901,0.0,0.12693]
[1778073369074,56.12,82108.33,0.0,-0.99901,0.0,0.12693]
[1778073369188,56.12,82108.33,0.0,-0.99901,0.0,0.12693]
[1778073369761,56.12,82106.46,0.0,-0.99901,0.0,0.12658]
[1778073370826,56.12,82106.46,0.0,-0.99901,0.0,0.12658]
[1778073370927,56.12,82099.65,0.0,-0.99902,0.0,0.12532]
[1778073371074,56.12,82099.65,0.0,-0.99902,0.0,0.12532]
[1778073371188,56.12,82099.65,0.0,-0.99902,0.0,0.12532]
[1778073371776,56.12,82092.64,0.0,-0.99903,0.0,0.12404]
[1778073372782,56.12,82087.02,0.0,-0.99904,0.0,0.12302]
[1778073373079,56.12,82087.02,0.0,-0.99904,0.0,0.12302]
[1778073373324,56.12,82087.02,0.0,-0.99904,0.0,0.12302]
[1778073373422,56.12,82087.02,0.0,-0.99904,0.0,0.12302]
[1778073373789,56.12,82082.99,0.0,-0.99905,0.0,0.1223]
[1778073374796,56.12,82084.92,0.0,-0.99904,0.0,0.12264]
[1778073375576,56.12,82084.92,0.0,-0.99904,0.0,0.12264]
[1778073375825,56.12,82084.92,0.0,-0.99904,0.0,0.12264]
[1778073375940,56.12,82084.92,0.0,-0.99904,0.0,0.12264]
[1778073375926,56.12,82084.09,0.0,-0.99905,0.0,0.12249]
[1778073376050,56.12,82084.09,0.0,-0.99905,0.0,0.12249]
[1778073376075,56.12,82084.09,0.0,-0.99905,0.0,0.12249]
[1778073376187,56.12,82084.09,0.0,-0.99905,0.0,0.12249]
[1778073376307,56.12,82084.09,0.0,-0.99905,0.0,0.12249]
[1778073376325,56.12,82084.09,0.0,-0.99905,0.0,0.12249]
[1778073376441,56.12,82084.09,0.0,-0.99905,0.0,0.12249]
[1778073377817,56.12,82081.45,0.0,-0.99905,0.0,0.12202]
[1778073378824,56.12,82077.23,0.0,-0.99906,0.0,0.12126]
[1778073379581,56.12,82077.23,0.0,-0.99906,0.0,0.12126]
[1778073379824,56.12,82077.23,0.0,-0.99906,0.0,0.12126]
[1778073379937,56.12,82077.23,0.0,-0.99906,0.0,0.12126]
[1778073380485,56.12,82077.79,0.0,-0.99905,0.0,0.12136]
[1778073380838,56.12,82076.9,0.0,-0.99906,0.0,0.12121]
[1778073381845,56.12,82078.09,0.0,-0.99905,0.0,0.12142]
[1778073385873,56.12,82075.57,0.0,-0.99906,0.0,0.12097]
[1778073386880,56.12,82080.31,0.0,-0.99905,0.0,0.12181]
[1778073387888,56.12,82084.49,0.0,-0.99904,0.0,0.12257]
[1778073388894,56.12,82100.24,0.0,-0.99902,0.0,0.12543]
[1778073389901,56.12,82105.67,0.0,-0.99901,0.0,0.12643]
[1778073390908,56.12,82108.77,0.0,-0.99901,0.0,0.12701]
[1778073391915,56.12,82111.08,0.0,-0.99901,0.0,0.12684]
[1778073393929,56.12,82109.57,0.0,-0.99901,0.0,0.12656]
[1778073396950,56.12,82110.84,0.0,-0.99901,0.0,0.12679]
[1778073397957,56.12,82111.97,0.0,-0.99901,0.0,0.127]
[1778073398964,56.12,82115.94,0.0,-0.999,0.0,0.12774]
[1778073401985,56.12,82117.32,0.0,-0.999,0.0,0.128]
[1778073404707,56.12,82117.42,0.0,-0.999,0.0,0.12802]
[1778073404920,56.12,82123.07,0.0,-0.99899,0.0,0.12908]
[1778073405010,56.12,82126.69,0.0,-0.99898,0.0,0.12976]
[1778073406013,56.12,82125.43,0.0,-0.99899,0.0,0.12953]
[1778073407127,56.12,82125.43,0.0,-0.99899,0.0,0.12953]
[1778073407255,56.12,82125.43,0.0,-0.99899,0.0,0.12953]
[1778073407366,56.12,82125.43,0.0,-0.99899,0.0,0.12953]
[1778073407438,56.12,82124.25,0.0,-0.99899,0.0,0.1293]
[1778073409325,56.12,82123.64,0.0,-0.99899,0.0,0.12919]
[1778073409399,56.12,82126.16,0.0,-0.99898,0.0,0.12966]
[1778073410882,56.12,82126.16,0.0,-0.99898,0.0,0.12966]
[1778073411048,56.12,82127.11,0.0,-0.99898,0.0,0.12984]
[1778073412055,56.12,82126.22,0.0,-0.99898,0.0,0.12967]
[1778073413062,56.12,82125.04,0.0,-0.99899,0.0,0.12945]
[1778073414593,56.12,82125.04,0.0,-0.99899,0.0,0.12945]
[1778073414663,56.12,82126.25,0.0,-0.99898,0.0,0.12968]
[1778073415076,56.12,82128.66,0.0,-0.99898,0.0,0.13014]
[1778073416083,56.12,82131.54,0.0,-0.99898,0.0,0.13069]
[1778073419105,56.12,82130.34,0.0,-0.99898,0.0,0.13046]
[1778073422127,56.12,82126.71,0.0,-0.99898,0.0,0.12977]
[1778073423133,56.12,82120.77,0.0,-0.99899,0.0,0.12865]
[1778073424140,56.12,82118.08,0.0,-0.999,0.0,0.12814]
[1778073425147,56.12,82120.29,0.0,-0.99899,0.0,0.12856]
[1778073430182,56.12,82120.35,0.0,-0.99899,0.0,0.12857]
[1778073431189,56.12,82118.99,0.0,-0.999,0.0,0.12831]
[1778073432196,56.12,82119.96,0.0,-0.99899,0.0,0.12849]
[1778073433203,56.12,82125.94,0.0,-0.99898,0.0,0.12962]
[1778073434170,56.12,82125.94,0.0,-0.99898,0.0,0.12962]
[1778073434210,56.12,82132.12,0.0,-0.99897,0.0,0.1308]
[1778073435217,56.12,82137.01,0.0,-0.99897,0.0,0.13173]
[1778073436224,56.12,82135.84,0.0,-0.99897,0.0,0.13151]
[1778073437792,56.12,82135.84,0.0,-0.99897,0.0,0.13151]
[1778073437890,56.12,82134.56,0.0,-0.99897,0.0,0.13126]
[1778073440252,56.12,82129.63,0.0,-0.99898,0.0,0.13032]
[1778073441259,56.12,82124.02,0.0,-0.99899,0.0,0.12926]
[1778073443274,56.12,82121.63,0.0,-0.99899,0.0,0.12881]
[1778073444280,56.12,82118.31,0.0,-0.999,0.0,0.12818]
[1778073445287,56.12,82117.19,0.0,-0.999,0.0,0.12797]
[1778073447301,56.12,82114.1,0.0,-0.999,0.0,0.1274]
[1778073452336,56.12,82113.48,0.0,-0.99901,0.0,0.12668]
[1778073453343,56.12,82114.64,0.0,-0.99901,0.0,0.1269]
[1778073454350,56.12,82118.4,0.0,-0.999,0.0,0.1276]
[1778073456033,56.12,82124.18,0.0,-0.99899,0.0,0.12868]
[1778073456365,56.12,82126.26,0.0,-0.99899,0.0,0.12907]
[1778073458381,56.12,82126.93,0.0,-0.99899,0.0,0.1292]
[1778073460395,56.12,82133.01,0.0,-0.99898,0.0,0.13035]
[1778073461402,56.12,82139.19,0.0,-0.99897,0.0,0.13153]
[1778073462409,56.12,82144.36,0.0,-0.99896,0.0,0.13253]
[1778073464424,56.12,82140.14,0.0,-0.99897,0.0,0.13171]
[1778073465626,56.12,82137.44,0.0,-0.99897,0.0,0.1312]
[1778073466438,56.12,82140.49,0.0,-0.99897,0.0,0.13178]
[1778073467445,56.12,82145.64,0.0,-0.99896,0.0,0.13277]
[1778073468452,56.12,82150.17,0.0,-0.99895,0.0,0.13365]
[1778073469459,56.12,82152.08,0.0,-0.99895,0.0,0.13403]
[1778073470466,56.12,82153.52,0.0,-0.99894,0.0,0.13431]
[1778073474494,56.12,82154.43,0.0,-0.99894,0.0,0.13448]
[1778073477515,56.12,82153.47,0.0,-0.99894,0.0,0.1343]
[1778073482550,56.12,82153.72,0.0,-0.99894,0.0,0.13435]
[1778073484564,56.12,82150.82,0.0,-0.99895,0.0,0.13378]
[1778073485571,56.12,82147.48,0.0,-0.99895,0.0,0.13313]
[1778073486578,56.12,82143.25,0.0,-0.99896,0.0,0.13231]
[1778073487585,56.12,82140.43,0.0,-0.99897,0.0,0.13177]
[1778073492620,56.12,82141.06,0.0,-0.99896,0.0,0.13189]
[1778073497657,56.12,82140.71,0.0,-0.99897,0.0,0.13182]
[1778073502695,56.12,82140.01,0.0,-0.99897,0.0,0.13169]
[1778073505717,56.12,82137.46,0.0,-0.99897,0.0,0.1312]
[1778073506723,56.12,82135.45,0.0,-0.99897,0.0,0.13082]
[1778073507730,56.12,82131.78,0.0,-0.99898,0.0,0.13012]
[1778073510751,56.12,82129.25,0.0,-0.99898,0.0,0.12964]
[1778073511758,56.12,82127.69,0.0,-0.99899,0.0,0.12873]
[1778073514779,56.12,82126.41,0.0,-0.99899,0.0,0.12849]
[1778073518807,56.12,82125.49,0.0,-0.99899,0.0,0.12832]
[1778073523842,56.12,82126.67,0.0,-0.99899,0.0,0.12854]
[1778073524849,56.12,82128.21,0.0,-0.99899,0.0,0.12883]
[1778073527870,56.12,82126.61,0.0,-0.99899,0.0,0.12853]
[1778073528878,56.12,82118.79,0.0,-0.99901,0.0,0.12706]
[1778073529885,56.12,82114.6,0.0,-0.99901,0.0,0.12629]
[1778073530892,56.12,82111.58,0.0,-0.99902,0.0,0.12573]
[1778073533913,56.12,82110.41,0.0,-0.99902,0.0,0.12551]
[1778073535927,56.12,82111.47,0.0,-0.99902,0.0,0.12571]
[1778073540962,56.12,82111.1,0.0,-0.99902,0.0,0.12564]
[1778073541969,56.12,82094.89,0.0,-0.99904,0.0,0.12268]
[1778073542976,56.12,82091.2,0.0,-0.99905,0.0,0.12202]
[1778073543983,56.12,82089.62,0.0,-0.99905,0.0,0.12174]
[1778073547005,56.12,82092.76,0.0,-0.99905,0.0,0.1223]
[1778073548014,56.12,82101.51,0.0,-0.99903,0.0,0.12388]
[1778073549021,56.12,82104.27,0.0,-0.99903,0.0,0.12439]
[1778073551035,56.12,82105.52,0.0,-0.99903,0.0,0.12462]
[1778073552042,56.12,82102.1,0.0,-0.99903,0.0,0.12399]
[1778073554056,56.12,82104.57,0.0,-0.99903,0.0,0.12444]
[1778073555063,56.12,82099.01,0.0,-0.99904,0.0,0.12343]
[1778073556070,56.12,82095.08,0.0,-0.99904,0.0,0.12272]
[1778073558084,56.12,82094.13,0.0,-0.99904,0.0,0.12255]
[1778073559091,56.12,82090.03,0.0,-0.99905,0.0,0.12181]
[1778073560098,56.12,82088.36,0.0,-0.99905,0.0,0.12151]
[1778073561105,56.12,82086.96,0.0,-0.99905,0.0,0.12126]
[1778073562112,56.12,82084.87,0.0,-0.99906,0.0,0.12089]
[1778073563119,56.12,82085.7,0.0,-0.99906,0.0,0.12104]
[1778073564126,56.12,82083.1,0.0,-0.99906,0.0,0.12057]
[1778073569161,56.12,82077.47,0.0,-0.99907,0.0,0.11958]
[1778073570168,56.12,82074.57,0.0,-0.99907,0.0,0.11907]
[1778073571826,56.12,82074.57,0.0,-0.99907,0.0,0.11907]
[1778073571938,56.12,82074.57,0.0,-0.99907,0.0,0.11907]
[1778073572049,56.12,82074.57,0.0,-0.99907,0.0,0.11907]
[1778073572150,56.12,82077.85,0.0,-0.99907,0.0,0.11907]
[1778073572183,56.12,82082.01,0.0,-0.99907,0.0,0.1198]
[1778073573189,56.12,82080.85,0.0,-0.99907,0.0,0.1196]
[1778073575881,56.12,82081.2,0.0,-0.99907,0.0,0.11966]
[1778073575926,56.12,82062.59,0.0,-0.99909,0.0,0.11642]
[1778073576217,56.12,82046.7,0.0,-0.99912,0.0,0.11371]
[1778073577224,56.12,82042.7,0.0,-0.99912,0.0,0.11303]
[1778073578613,56.12,82042.7,0.0,-0.99912,0.0,0.11303]
[1778073578620,56.12,82039.29,0.0,-0.99913,0.0,0.11246]
[1778073579783,56.12,82039.29,0.0,-0.99913,0.0,0.11246]
[1778073579827,56.12,82039.29,0.0,-0.99913,0.0,0.11246]
[1778073579835,56.12,82037.93,0.0,-0.99913,0.0,0.11224]
[1778073580245,56.12,82039.88,0.0,-0.99913,0.0,0.11256]
[1778073583948,56.12,82039.84,0.0,-0.99913,0.0,0.11256]
[1778073584019,56.12,82039.84,0.0,-0.99913,0.0,0.11256]
[1778073584074,56.12,82039.84,0.0,-0.99913,0.0,0.11256]
[1778073584173,56.12,82044.4,0.0,-0.99912,0.0,0.11332]
[1778073584273,56.12,82045.84,0.0,-0.99912,0.0,0.11356]
[1778073585280,56.12,82042.66,0.0,-0.99912,0.0,0.11303]
[1778073587294,56.12,82041.84,0.0,-0.99912,0.0,0.11289]
[1778073592329,56.12,82042.29,0.0,-0.99912,0.0,0.11297]
[1778073593555,56.12,82042.29,0.0,-0.99912,0.0,0.11297]
[1778073593574,56.12,82042.29,0.0,-0.99912,0.0,0.11297]
[1778073593619,56.12,82042.29,0.0,-0.99912,0.0,0.11297]
[1778073593825,56.12,82042.29,0.0,-0.99912,0.0,0.11297]
[1778073597364,56.12,82040.56,0.0,-0.99913,0.0,0.11268]
[1778073598371,56.12,82030.5,0.0,-0.99914,0.0,0.111]
[1778073599378,56.12,82020.18,0.0,-0.99915,0.0,0.10931]
[1778073600390,56.12,82018.9,0.0,-0.99916,0.0,0.1091]
[1778073601395,56.12,82015.0,0.0,-0.99916,0.0,0.10847]
[1778073603409,56.12,82018.32,0.0,-0.99916,0.0,0.10901]
[1778073606096,56.12,82018.69,0.0,-0.99916,0.0,0.10907]
[1778073606196,56.12,82018.69,0.0,-0.99916,0.0,0.10907]
[1778073606325,56.12,82019.41,0.0,-0.99916,0.0,0.10919]
[1778073607437,56.12,82017.99,0.0,-0.99916,0.0,0.10896]
[1778073609453,56.12,82010.35,0.0,-0.99917,0.0,0.10772]
[1778073610460,56.12,82000.56,0.0,-0.99918,0.0,0.10616]
[1778073611484,56.12,81990.13,0.0,-0.99919,0.0,0.10451]
[1778073612484,56.12,81982.33,0.0,-0.9992,0.0,0.1033]
[1778073613491,56.12,81973.57,0.0,-0.99922,0.0,0.10195]
[1778073614498,56.12,81970.86,0.0,-0.99922,0.0,0.10154]
[1778073615505,56.12,81978.74,0.0,-0.99921,0.0,0.10275]
[1778073616512,56.12,81984.34,0.0,-0.9992,0.0,0.10361]
[1778073617519,56.12,81986.57,0.0,-0.9992,0.0,0.10396]
[1778073619533,56.12,81987.69,0.0,-0.9992,0.0,0.10413]
[1778073620540,56.12,81985.08,0.0,-0.9992,0.0,0.10373]
[1778073621547,56.12,81975.12,0.0,-0.99921,0.0,0.10219]
[1778073622554,56.12,81972.64,0.0,-0.99922,0.0,0.10181]
[1778073623561,56.12,81974.96,0.0,-0.99921,0.0,0.10217]
[1778073624443,56.12,81974.96,0.0,-0.99921,0.0,0.10217]
[1778073624505,56.12,81974.96,0.0,-0.99921,0.0,0.10217]
[1778073624577,56.12,81974.96,0.0,-0.99921,0.0,0.10217]
[1778073626583,56.12,81966.46,0.0,-0.99922,0.0,0.10087]
[1778073627590,56.12,81963.48,0.0,-0.99923,0.0,0.10042]
[1778073629036,56.12,81963.48,0.0,-0.99923,0.0,0.10042]
[1778073629075,56.12,81963.48,0.0,-0.99923,0.0,0.10042]
[1778073629161,56.12,81963.48,0.0,-0.99923,0.0,0.10042]
[1778073629137,56.12,81963.37,0.0,-0.99923,0.0,0.1004]
[1778073629325,56.12,81963.37,0.0,-0.99923,0.0,0.1004]
[1778073629604,56.12,81966.53,0.0,-0.99922,0.0,0.10088]
[1778073630611,56.12,81968.28,0.0,-0.99922,0.0,0.10115]
[1778073631619,56.12,81974.2,0.0,-0.99922,0.0,0.10155]
[1778073632626,56.12,81977.39,0.0,-0.99921,0.0,0.10203]
[1778073633633,56.12,81988.37,0.0,-0.9992,0.0,0.10373]
[1778073634640,56.12,81994.67,0.0,-0.99919,0.0,0.10471]
[1778073635647,56.12,82001.87,0.0,-0.99918,0.0,0.10585]
[1778073637277,56.12,82001.87,0.0,-0.99918,0.0,0.10585]
[1778073636660,56.12,82024.2,0.0,-0.99915,0.0,0.10943]
[1778073637545,56.12,82024.2,0.0,-0.99915,0.0,0.10943]
[1778073637663,56.12,82053.59,0.0,-0.99911,0.0,0.11432]
[1778073638671,56.12,82059.87,0.0,-0.9991,0.0,0.11539]
[1778073639677,56.12,82062.18,0.0,-0.9991,0.0,0.11578]
[1778073640881,56.12,82062.18,0.0,-0.9991,0.0,0.11578]
[1778073641122,56.12,82062.18,0.0,-0.9991,0.0,0.11578]
[1778073641223,56.12,82061.15,0.0,-0.9991,0.0,0.11561]
[1778073642124,56.12,82061.15,0.0,-0.9991,0.0,0.11561]
[1778073642140,56.12,82067.7,0.0,-0.99909,0.0,0.11673]
[1778073642702,56.12,82074.34,0.0,-0.99908,0.0,0.11789]
[1778073644716,56.12,82074.93,0.0,-0.99908,0.0,0.11799]
[1778073645553,56.12,82074.93,0.0,-0.99908,0.0,0.11799]
[1778073646730,56.12,82077.92,0.0,-0.99908,0.0,0.11851]
[1778073647671,56.12,82077.92,0.0,-0.99908,0.0,0.11851]
[1778073647737,56.12,82056.84,0.0,-0.99911,0.0,0.11487]
[1778073648744,56.12,82042.57,0.0,-0.99913,0.0,0.11247]
[1778073649751,56.12,82042.18,0.0,-0.99913,0.0,0.1124]
[1778073650758,56.12,82042.05,0.0,-0.99913,0.0,0.11238]
[1778073651593,56.12,82042.05,0.0,-0.99913,0.0,0.11238]
[1778073654802,56.12,82042.06,0.0,-0.99913,0.0,0.11238]
[1778073654827,56.12,82042.06,0.0,-0.99913,0.0,0.11238]
[1778073654922,56.12,82042.06,0.0,-0.99913,0.0,0.11238]
[1778073655075,56.12,82042.06,0.0,-0.99913,0.0,0.11238]
[1778073655896,56.12,82042.41,0.0,-0.99913,0.0,0.11244]
[1778073656011,56.12,82042.41,0.0,-0.99913,0.0,0.11244]
[1778073656075,56.12,82042.41,0.0,-0.99913,0.0,0.11244]
[1778073656095,56.12,82043.06,0.0,-0.99913,0.0,0.11255]
[1778073656958,56.12,82038.81,0.0,-0.99913,0.0,0.11184]
[1778073657965,56.12,82036.36,0.0,-0.99914,0.0,0.11143]
[1778073661994,56.12,82033.41,0.0,-0.99914,0.0,0.11094]
[1778073664011,56.12,82026.19,0.0,-0.99915,0.0,0.10976]
[1778073665016,56.12,82021.82,0.0,-0.99916,0.0,0.10905]
[1778073668037,56.12,82014.56,0.0,-0.99917,0.0,0.10787]
[1778073670473,56.12,82015.18,0.0,-0.99916,0.0,0.10797]
[1778073670534,56.12,82015.18,0.0,-0.99916,0.0,0.10797]
[1778073670575,56.12,82015.18,0.0,-0.99916,0.0,0.10797]
[1778073671665,56.12,82014.83,0.0,-0.99917,0.0,0.10791]
[1778073671691,56.12,82014.83,0.0,-0.99917,0.0,0.10791]
[1778073671826,56.12,82014.83,0.0,-0.99917,0.0,0.10791]
[1778073672065,56.12,82016.45,0.0,-0.99916,0.0,0.10818]
[1778073677101,56.12,82019.97,0.0,-0.99916,0.0,0.10874]
[1778073678586,56.12,82020.31,0.0,-0.99916,0.0,0.1088]
[1778073678653,56.12,82020.31,0.0,-0.99916,0.0,0.1088]
[1778073678825,56.12,82020.31,0.0,-0.99916,0.0,0.1088]
[1778073679650,56.12,82020.39,0.0,-0.99916,0.0,0.10881]
[1778073679705,56.12,82020.39,0.0,-0.99916,0.0,0.10881]
[1778073679826,56.12,82020.39,0.0,-0.99916,0.0,0.10881]
[1778073680123,56.12,82017.73,0.0,-0.99916,0.0,0.10838]
[1778073681130,56.12,82013.94,0.0,-0.99917,0.0,0.10777]
[1778073682137,56.12,82016.36,0.0,-0.99916,0.0,0.10816]
[1778073682761,56.12,82016.36,0.0,-0.99916,0.0,0.10816]
[1778073682794,56.12,82016.36,0.0,-0.99916,0.0,0.10816]
[1778073682825,56.12,82016.36,0.0,-0.99916,0.0,0.10816]
[1778073683144,56.12,82020.07,0.0,-0.99916,0.0,0.10876]
[1778073683990,56.12,82020.07,0.0,-0.99916,0.0,0.10876]
[1778073684060,56.12,82020.07,0.0,-0.99916,0.0,0.10876]
[1778073684075,56.12,82020.07,0.0,-0.99916,0.0,0.10876]
[1778073684151,56.12,82021.35,0.0,-0.99916,0.0,0.10897]
[1778073686165,56.12,82023.4,0.0,-0.99915,0.0,0.1093]
[1778073687102,56.12,82023.4,0.0,-0.99915,0.0,0.1093]
[1778073687238,56.12,82023.4,0.0,-0.99915,0.0,0.1093]
[1778073687277,56.12,82021.31,0.0,-0.99916,0.0,0.10896]
[1778073687324,56.12,82021.31,0.0,-0.99916,0.0,0.10896]
[1778073688501,56.12,82019.56,0.0,-0.99916,0.0,0.10868]
[1778073688537,56.12,82019.56,0.0,-0.99916,0.0,0.10868]
[1778073688575,56.12,82019.56,0.0,-0.99916,0.0,0.10868]
[1778073689186,56.12,82012.28,0.0,-0.99917,0.0,0.1075]
[1778073691200,56.12,82003.16,0.0,-0.99918,0.0,0.10553]
[1778073692207,56.12,82003.02,0.0,-0.99919,0.0,0.10551]
[1778073694221,56.12,81996.92,0.0,-0.99919,0.0,0.10455]
[1778073695228,56.12,81997.44,0.0,-0.99919,0.0,0.10463]
[1778073695375,56.12,81997.44,0.0,-0.99919,0.0,0.10463]
[1778073695443,56.12,81997.44,0.0,-0.99919,0.0,0.10463]
[1778073695574,56.12,81997.44,0.0,-0.99919,0.0,0.10463]
[1778073696376,56.12,81997.79,0.0,-0.99919,0.0,0.10468]
[1778073696501,56.12,81997.79,0.0,-0.99919,0.0,0.10468]
[1778073697242,56.12,81994.75,0.0,-0.9992,0.0,0.10421]
[1778073700144,56.12,81994.8,0.0,-0.9992,0.0,0.10422]
[1778073700210,56.12,81994.8,0.0,-0.9992,0.0,0.10422]
[1778073700750,56.12,81996.25,0.0,-0.99919,0.0,0.10444]
[1778073701700,56.12,81997.7,0.0,-0.99919,0.0,0.10467]
[1778073701735,56.12,81997.7,0.0,-0.99919,0.0,0.10467]
[1778073701829,56.12,81997.7,0.0,-0.99919,0.0,0.10467]
[1778073702277,56.12,81997.52,0.0,-0.99919,0.0,0.10464]
[1778073703284,56.12,82001.19,0.0,-0.99919,0.0,0.10522]
[1778073703625,56.12,82001.19,0.0,-0.99919,0.0,0.10522]
[1778073703667,56.12,82001.19,0.0,-0.99919,0.0,0.10522]
[1778073703825,56.12,82001.19,0.0,-0.99919,0.0,0.10522]
[1778073704291,56.12,82004.21,0.0,-0.99918,0.0,0.1057]
[1778073705298,56.12,82006.71,0.0,-0.99918,0.0,0.10609]
[1778073706651,56.12,82006.46,0.0,-0.99918,0.0,0.10605]
[1778073706676,56.12,82006.46,0.0,-0.99918,0.0,0.10605]
[1778073706826,56.12,82006.46,0.0,-0.99918,0.0,0.10605]
[1778073707312,56.12,82007.61,0.0,-0.99918,0.0,0.10623]
[1778073708029,56.12,82007.61,0.0,-0.99918,0.0,0.10623]
[1778073708076,56.12,82007.61,0.0,-0.99918,0.0,0.10623]
[1778073708139,56.12,82007.61,0.0,-0.99918,0.0,0.10623]
[1778073709326,56.12,82009.42,0.0,-0.99918,0.0,0.10652]
[1778073710844,56.12,82009.42,0.0,-0.99918,0.0,0.10652]
[1778073710945,56.12,82009.42,0.0,-0.99918,0.0,0.10652]
[1778073711074,56.12,82009.42,0.0,-0.99918,0.0,0.10652]
[1778073711099,56.12,82008.62,0.0,-0.99918,0.0,0.10639]
[1778073715370,56.12,82045.2,0.0,-0.99913,0.0,0.11236]
[1778073716377,56.12,82045.51,0.0,-0.99913,0.0,0.11241]
[1778073719037,56.12,82044.52,0.0,-0.99913,0.0,0.11224]
[1778073719155,56.12,82044.52,0.0,-0.99913,0.0,0.11224]
[1778073721129,56.12,82044.99,0.0,-0.99913,0.0,0.11232]
[1778073721180,56.12,82044.99,0.0,-0.99913,0.0,0.11232]
[1778073721230,56.12,82044.95,0.0,-0.99913,0.0,0.11232]
[1778073721412,56.12,82042.88,0.0,-0.99913,0.0,0.11197]
[1778073722825,56.12,82042.88,0.0,-0.99913,0.0,0.11197]
[1778073723074,56.12,82042.88,0.0,-0.99913,0.0,0.11197]
[1778073723191,56.12,82042.88,0.0,-0.99913,0.0,0.11197]
[1778073723279,56.12,82044.99,0.0,-0.99913,0.0,0.11232]
[1778073724433,56.12,82041.16,0.0,-0.99913,0.0,0.11168]
[1778073726517,56.12,82040.03,0.0,-0.99914,0.0,0.1115]
[1778073726574,56.12,82040.03,0.0,-0.99914,0.0,0.1115]
[1778073726632,56.12,82040.03,0.0,-0.99914,0.0,0.1115]
[1778073726829,56.12,82040.03,0.0,-0.99914,0.0,0.1115]
[1778073727125,56.12,82040.03,0.0,-0.99914,0.0,0.1115]
[1778073727195,56.12,82040.03,0.0,-0.99914,0.0,0.1115]
[1778073727324,56.12,82040.03,0.0,-0.99914,0.0,0.1115]
[1778073727223,56.12,82037.68,0.0,-0.99914,0.0,0.11111]
[1778073727463,56.12,82040.24,0.0,-0.99913,0.0,0.11153]
[1778073728470,56.12,82037.99,0.0,-0.99914,0.0,0.11116]
[1778073729477,56.12,82033.84,0.0,-0.99914,0.0,0.11047]
[1778073730484,56.12,82015.22,0.0,-0.99917,0.0,0.10745]
[1778073732257,56.12,82015.22,0.0,-0.99917,0.0,0.10745]
[1778073732326,56.12,82015.22,0.0,-0.99917,0.0,0.10745]
[1778073732317,56.12,82012.44,0.0,-0.99917,0.0,0.107]
[1778073732576,56.12,82012.44,0.0,-0.99917,0.0,0.107]
[1778073733788,56.12,82012.44,0.0,-0.99917,0.0,0.107]
[1778073733823,56.12,82012.44,0.0,-0.99917,0.0,0.107]
[1778073733877,56.12,82012.44,0.0,-0.99917,0.0,0.107]
[1778073734076,56.12,82012.44,0.0,-0.99917,0.0,0.107]
[1778073734085,56.12,82012.68,0.0,-0.99917,0.0,0.10704]
[1778073734513,56.12,82016.28,0.0,-0.99917,0.0,0.10762]
[1778073737534,56.12,82024.26,0.0,-0.99916,0.0,0.10891]
[1778073738541,56.12,82026.56,0.0,-0.99915,0.0,0.10928]
[1778073739613,56.12,82026.56,0.0,-0.99915,0.0,0.10928]
[1778073739632,56.12,82026.56,0.0,-0.99915,0.0,0.10928]
[1778073739825,56.12,82026.56,0.0,-0.99915,0.0,0.10928]
[1778073740486,56.12,82026.06,0.0,-0.99915,0.0,0.1092]
[1778073740575,56.12,82026.06,0.0,-0.99915,0.0,0.1092]
[1778073740600,56.12,82026.06,0.0,-0.99915,0.0,0.1092]
[1778073740824,56.12,82026.06,0.0,-0.99915,0.0,0.1092]
[1778073740864,56.12,82026.67,0.0,-0.99915,0.0,0.1093]
[1778073743577,56.12,82029.1,0.0,-0.99915,0.0,0.1097]
[1778073744656,56.12,82029.1,0.0,-0.99915,0.0,0.1097]
[1778073744770,56.12,82029.1,0.0,-0.99915,0.0,0.1097]
[1778073744829,56.12,82029.1,0.0,-0.99915,0.0,0.1097]
[1778073744885,56.12,82029.1,0.0,-0.99915,0.0,0.1097]
[1778073744967,56.12,82029.1,0.0,-0.99915,0.0,0.1097]
[1778073745075,56.12,82029.1,0.0,-0.99915,0.0,0.1097]
[1778073745188,56.12,82029.1,0.0,-0.99915,0.0,0.1097]
[1778073745247,56.12,82025.21,0.0,-0.99916,0.0,0.10906]
[1778073748827,56.12,82026.9,0.0,-0.99915,0.0,0.10934]
[1778073749074,56.12,82026.9,0.0,-0.99915,0.0,0.10934]
[1778073749167,56.12,82026.9,0.0,-0.99915,0.0,0.10934]
[1778073749278,56.12,82026.9,0.0,-0.99915,0.0,0.10934]
[1778073749323,56.12,82026.9,0.0,-0.99915,0.0,0.10934]
[1778073749439,56.12,82026.76,0.0,-0.99915,0.0,0.10932]
[1778073749550,56.12,82026.76,0.0,-0.99915,0.0,0.10932]
[1778073749573,56.12,82026.76,0.0,-0.99915,0.0,0.10932]
[1778073749666,56.12,82026.76,0.0,-0.99915,0.0,0.10932]
[1778073750666,56.12,82026.61,0.0,-0.99915,0.0,0.10929]
[1778073750704,56.12,82026.61,0.0,-0.99915,0.0,0.10929]
[1778073750824,56.12,82026.61,0.0,-0.99915,0.0,0.10929]
[1778073750883,56.12,82025.76,0.0,-0.99915,0.0,0.10915]
[1778073751633,56.12,82018.74,0.0,-0.99917,0.0,0.10749]
[1778073752825,56.12,82018.74,0.0,-0.99917,0.0,0.10749]
[1778073753074,56.12,82018.74,0.0,-0.99917,0.0,0.10749]
[1778073753190,56.12,82018.74,0.0,-0.99917,0.0,0.10749]
[1778073753301,56.12,82018.74,0.0,-0.99917,0.0,0.10749]
[1778073753324,56.12,82018.74,0.0,-0.99917,0.0,0.10749]
[1778073753371,56.12,82018.82,0.0,-0.99917,0.0,0.1075]
[1778073756827,56.12,82019.39,0.0,-0.99917,0.0,0.10759]
[1778073757075,56.12,82019.39,0.0,-0.99917,0.0,0.10759]
[1778073757201,56.12,82019.39,0.0,-0.99917,0.0,0.10759]
[1778073759691,56.12,82022.48,0.0,-0.99916,0.0,0.10809]
[1778073760757,56.12,82022.48,0.0,-0.99916,0.0,0.10809]
[1778073760825,56.12,82022.48,0.0,-0.99916,0.0,0.10809]
[1778073760851,56.12,82022.48,0.0,-0.99916,0.0,0.10809]
[1778073760944,56.12,82022.48,0.0,-0.99916,0.0,0.10809]
[1778073761075,56.12,82022.48,0.0,-0.99916,0.0,0.10809]
[1778073761167,56.12,82022.48,0.0,-0.99916,0.0,0.10809]
[1778073761242,56.12,82024.82,0.0,-0.99916,0.0,0.10847]
[1778073761900,56.12,82024.82,0.0,-0.99916,0.0,0.10847]
[1778073761938,56.12,82024.82,0.0,-0.99916,0.0,0.10847]
[1778073762074,56.12,82024.82,0.0,-0.99916,0.0,0.10847]
[1778073762139,56.12,82026.22,0.0,-0.99916,0.0,0.10869]
[1778073765158,56.12,82026.23,0.0,-0.99916,0.0,0.1087]
[1778073765245,56.12,82026.23,0.0,-0.99916,0.0,0.1087]
[1778073765324,56.12,82026.23,0.0,-0.99916,0.0,0.1087]
[1778073765433,56.12,82027.68,0.0,-0.99916,0.0,0.10893]
[1778073765474,56.12,82027.68,0.0,-0.99916,0.0,0.10893]
[1778073765575,56.12,82027.68,0.0,-0.99916,0.0,0.10893]
[1778073765733,56.12,82029.45,0.0,-0.99915,0.0,0.10922]
[1778073767747,56.12,82031.35,0.0,-0.99915,0.0,0.10953]
[1778073768754,56.12,82034.28,0.0,-0.99915,0.0,0.11001]
[1778073773789,56.12,82036.44,0.0,-0.99914,0.0,0.11036]
[1778073774420,56.12,82036.44,0.0,-0.99914,0.0,0.11036]
[1778073774534,56.12,82036.44,0.0,-0.99914,0.0,0.11036]
[1778073774575,56.12,82036.44,0.0,-0.99914,0.0,0.11036]
[1778073774649,56.12,82036.44,0.0,-0.99914,0.0,0.11036]
[1778073774796,56.12,82038.99,0.0,-0.99914,0.0,0.11078]
[1778073775670,56.12,82038.99,0.0,-0.99914,0.0,0.11078]
[1778073775698,56.12,82038.99,0.0,-0.99914,0.0,0.11078]
[1778073775830,56.12,82038.99,0.0,-0.99914,0.0,0.11078]
[1778073775908,56.12,82040.47,0.0,-0.99914,0.0,0.11103]
[1778073776826,56.12,82040.47,0.0,-0.99914,0.0,0.11103]
[1778073777075,56.12,82040.47,0.0,-0.99914,0.0,0.11103]
[1778073777125,56.12,82040.47,0.0,-0.99914,0.0,0.11103]
[1778073777236,56.12,82040.47,0.0,-0.99914,0.0,0.11103]
[1778073777324,56.12,82040.47,0.0,-0.99914,0.0,0.11103]
[1778073777370,56.12,82040.47,0.0,-0.99914,0.0,0.11103]
[1778073777334,56.12,82043.68,0.0,-0.99913,0.0,0.11156]
[1778073777817,56.12,82045.63,0.0,-0.99913,0.0,0.11188]
[1778073780824,56.12,82046.3,0.0,-0.99913,0.0,0.11199]
[1778073780880,56.12,82046.3,0.0,-0.99913,0.0,0.11199]
[1778073781074,56.12,82046.3,0.0,-0.99913,0.0,0.11199]
[1778073781167,56.12,82046.3,0.0,-0.99913,0.0,0.11199]
[1778073781325,56.12,82046.3,0.0,-0.99913,0.0,0.11199]
[1778073781411,56.12,82045.83,0.0,-0.99913,0.0,0.11192]
[1778073781845,56.12,82048.7,0.0,-0.99913,0.0,0.1124]
[1778073783859,56.12,82044.59,0.0,-0.99913,0.0,0.11171]
[1778073784793,56.12,82044.59,0.0,-0.99913,0.0,0.11171]
[1778073784825,56.12,82044.59,0.0,-0.99913,0.0,0.11171]
[1778073784895,56.12,82044.59,0.0,-0.99913,0.0,0.11171]
[1778073785074,56.12,82044.59,0.0,-0.99913,0.0,0.11171]
[1778073785202,56.12,82044.59,0.0,-0.99913,0.0,0.11171]
[1778073785303,56.12,82044.59,0.0,-0.99913,0.0,0.11171]
[1778073785325,56.12,82044.59,0.0,-0.99913,0.0,0.11171]
[1778073785383,56.12,82044.59,0.0,-0.99913,0.0,0.11171]
[1778073785274,56.12,82043.39,0.0,-0.99913,0.0,0.11151]
[1778073785873,56.12,82037.94,0.0,-0.99914,0.0,0.11061]
[1778073786880,56.12,82034.8,0.0,-0.99915,0.0,0.11009]
[1778073788825,56.12,82034.21,0.0,-0.99915,0.0,0.11]
[1778073789074,56.12,82034.21,0.0,-0.99915,0.0,0.11]
[1778073789189,56.12,82034.21,0.0,-0.99915,0.0,0.11]
[1778073790953,56.12,82036.05,0.0,-0.99914,0.0,0.1103]
[1778073790967,56.12,82036.05,0.0,-0.99914,0.0,0.1103]
[1778073791074,56.12,82036.05,0.0,-0.99914,0.0,0.1103]
[1778073791177,56.12,82036.38,0.0,-0.99914,0.0,0.11035]
[1778073792827,56.12,82036.81,0.0,-0.99914,0.0,0.11042]
[1778073793074,56.12,82036.81,0.0,-0.99914,0.0,0.11042]
[1778073793112,56.12,82036.81,0.0,-0.99914,0.0,0.11042]
[1778073793220,56.12,82036.81,0.0,-0.99914,0.0,0.11042]
[1778073793324,56.12,82036.81,0.0,-0.99914,0.0,0.11042]
[1778073793438,56.12,82036.45,0.0,-0.99914,0.0,0.11036]
[1778073796824,56.12,82037.01,0.0,-0.99914,0.0,0.11046]
[1778073797011,56.12,82037.01,0.0,-0.99914,0.0,0.11046]
[1778073797076,56.12,82037.01,0.0,-0.99914,0.0,0.11046]
[1778073797130,56.12,82037.01,0.0,-0.99914,0.0,0.11046]
[1778073797324,56.12,82037.01,0.0,-0.99914,0.0,0.11046]
[1778073797353,56.12,82035.38,0.0,-0.99915,0.0,0.11019]
[1778073797957,56.12,82032.25,0.0,-0.99915,0.0,0.10968]
[1778073800825,56.12,82031.64,0.0,-0.99915,0.0,0.10958]
[1778073801073,56.12,82031.64,0.0,-0.99915,0.0,0.10958]
[1778073801190,56.12,82031.64,0.0,-0.99915,0.0,0.10958]
[1778073801289,56.12,82034.71,0.0,-0.99915,0.0,0.11008]
[1778073804169,56.12,82033.12,0.0,-0.99915,0.0,0.10982]
[1778073804190,56.12,82033.12,0.0,-0.99915,0.0,0.10982]
[1778073804323,56.12,82033.12,0.0,-0.99915,0.0,0.10982]
[1778073804268,56.12,82031.71,0.0,-0.99915,0.0,0.10959]
[1778073804826,56.12,82031.71,0.0,-0.99915,0.0,0.10959]
[1778073805075,56.12,82031.71,0.0,-0.99915,0.0,0.10959]
[1778073807972,56.12,82030.6,0.0,-0.99915,0.0,0.10941]
[1778073808316,56.12,82030.6,0.0,-0.99915,0.0,0.10941]
[1778073811048,56.12,82031.21,0.0,-0.99916,0.0,0.10897]
[1778073813097,56.12,82031.47,0.0,-0.99916,0.0,0.10901]
[1778073813167,56.12,82031.47,0.0,-0.99916,0.0,0.10901]
[1778073813324,56.12,82031.47,0.0,-0.99916,0.0,0.10901]
[1778073813377,56.12,82036.27,0.0,-0.99915,0.0,0.1098]
[1778073815076,56.12,82032.16,0.0,-0.99915,0.0,0.10913]
[1778073816084,56.12,82028.87,0.0,-0.99916,0.0,0.10859]
[1778073817090,56.12,82027.25,0.0,-0.99916,0.0,0.10833]
[1778073818042,56.12,82027.25,0.0,-0.99916,0.0,0.10833]
[1778073818074,56.12,82027.25,0.0,-0.99916,0.0,0.10833]
[1778073818183,56.12,82027.25,0.0,-0.99916,0.0,0.10833]
[1778073818324,56.12,82027.25,0.0,-0.99916,0.0,0.10833]
[1778073818357,56.12,82021.8,0.0,-0.99917,0.0,0.10745]
[1778073820111,56.12,82026.85,0.0,-0.99916,0.0,0.10826]
[1778073822305,56.12,82026.88,0.0,-0.99916,0.0,0.10827]
[1778073822324,56.12,82026.88,0.0,-0.99916,0.0,0.10827]
[1778073822423,56.12,82026.88,0.0,-0.99916,0.0,0.10827]
[1778073822368,56.12,82026.77,0.0,-0.99916,0.0,0.10825]
[1778073822574,56.12,82026.77,0.0,-0.99916,0.0,0.10825]
[1778073823132,56.12,82027.69,0.0,-0.99916,0.0,0.1084]
[1778073825146,56.12,82018.01,0.0,-0.99917,0.0,0.10684]
[1778073825679,56.12,82018.01,0.0,-0.99917,0.0,0.10684]
[1778073825726,56.12,82018.01,0.0,-0.99917,0.0,0.10684]
[1778073825825,56.12,82018.01,0.0,-0.99917,0.0,0.10684]
[1778073826153,56.12,82012.41,0.0,-0.99918,0.0,0.10595]
[1778073827160,56.12,82020.91,0.0,-0.99917,0.0,0.10731]
[1778073828167,56.12,82024.07,0.0,-0.99917,0.0,0.10782]
[1778073828445,56.12,82024.07,0.0,-0.99917,0.0,0.10782]
[1778073828517,56.12,82024.07,0.0,-0.99917,0.0,0.10782]
[1778073828574,56.12,82024.07,0.0,-0.99917,0.0,0.10782]
[1778073829174,56.12,82027.03,0.0,-0.99916,0.0,0.10829]
[1778073834210,56.12,82027.43,0.0,-0.99916,0.0,0.10836]
[1778073835090,56.12,82027.43,0.0,-0.99916,0.0,0.10836]
[1778073835156,56.12,82027.43,0.0,-0.99916,0.0,0.10836]
[1778073835324,56.12,82027.43,0.0,-0.99916,0.0,0.10836]
[1778073835426,56.12,82027.75,0.0,-0.99916,0.0,0.10841]
[1778073836224,56.12,82032.22,0.0,-0.99915,0.0,0.10914]
[1778073841259,56.12,82038.81,0.0,-0.99915,0.0,0.11021]
[1778073842348,56.12,82038.81,0.0,-0.99915,0.0,0.11021]
[1778073842440,56.12,82038.81,0.0,-0.99915,0.0,0.11021]
[1778073842351,56.12,82041.41,0.0,-0.99914,0.0,0.11064]
[1778073842574,56.12,82041.41,0.0,-0.99914,0.0,0.11064]
[1778073843273,56.12,82038.47,0.0,-0.99915,0.0,0.11016]
[1778073844280,56.12,82036.82,0.0,-0.99915,0.0,0.10989]
[1778073849315,56.12,82037.08,0.0,-0.99915,0.0,0.10993]
[1778073854350,56.12,82036.82,0.0,-0.99915,0.0,0.10989]
[1778073857367,56.12,82036.71,0.0,-0.99915,0.0,0.10987]
[1778073857371,56.12,82037.89,0.0,-0.99915,0.0,0.11006]
[1778073857482,56.12,82037.89,0.0,-0.99915,0.0,0.11006]
[1778073857574,56.12,82037.89,0.0,-0.99915,0.0,0.11006]
[1778073858378,56.12,82037.63,0.0,-0.99915,0.0,0.11002]
[1778073860392,56.12,82036.15,0.0,-0.99915,0.0,0.10978]
[1778073861371,56.12,82036.15,0.0,-0.99915,0.0,0.10978]
[1778073861451,56.12,82036.15,0.0,-0.99915,0.0,0.10978]
[1778073861460,56.12,82037.33,0.0,-0.99915,0.0,0.10997]
[1778073861574,56.12,82037.33,0.0,-0.99915,0.0,0.10997]
[1778073863413,56.12,82031.53,0.0,-0.99916,0.0,0.10902]
[1778073864339,56.12,82031.53,0.0,-0.99916,0.0,0.10902]
[1778073864468,56.12,82031.53,0.0,-0.99916,0.0,0.10902]
[1778073864420,56.12,82026.03,0.0,-0.99916,0.0,0.10813]
[1778073864574,56.12,82026.03,0.0,-0.99916,0.0,0.10813]
[1778073865427,56.12,82023.1,0.0,-0.99917,0.0,0.10766]
[1778073866434,56.12,82018.4,0.0,-0.99917,0.0,0.10691]
[1778073870462,56.12,82015.1,0.0,-0.99918,0.0,0.10638]
[1778073871469,56.12,82010.96,0.0,-0.99919,0.0,0.1052]
[1778073871937,56.12,82010.96,0.0,-0.99919,0.0,0.1052]
[1778073871995,56.12,82010.96,0.0,-0.99919,0.0,0.1052]
[1778073872076,56.12,82010.96,0.0,-0.99919,0.0,0.1052]
[1778073872476,56.12,82006.46,0.0,-0.99919,0.0,0.10449]
[1778073872575,56.12,82006.46,0.0,-0.99919,0.0,0.10449]
[1778073872634,56.12,82006.46,0.0,-0.99919,0.0,0.10449]
[1778073874830,56.12,82005.76,0.0,-0.99919,0.0,0.10438]
[1778073876825,56.12,82006.41,0.0,-0.99919,0.0,0.10449]
[1778073882546,56.12,82005.79,0.0,-0.99919,0.0,0.10439]
[1778073884567,56.12,82007.4,0.0,-0.99919,0.0,0.10464]
[1778073885573,56.12,81999.76,0.0,-0.9992,0.0,0.10345]
[1778073886581,56.12,81993.63,0.0,-0.99921,0.0,0.1025]
[1778073887603,56.12,81986.98,0.0,-0.99922,0.0,0.10148]
[1778073888597,56.12,81990.8,0.0,-0.99921,0.0,0.10207]
[1778073890072,56.12,81990.8,0.0,-0.99921,0.0,0.10207]
[1778073890116,56.12,81990.8,0.0,-0.99921,0.0,0.10207]
[1778073890323,56.12,81990.8,0.0,-0.99921,0.0,0.10207]
[1778073890333,56.12,81990.8,0.0,-0.99921,0.0,0.10207]
[1778073890424,56.12,81993.81,0.0,-0.99921,0.0,0.10253]
[1778073892826,56.12,81993.22,0.0,-0.99921,0.0,0.10244]
[1778073893074,56.12,81993.22,0.0,-0.99921,0.0,0.10244]
[1778073893149,56.12,81993.22,0.0,-0.99921,0.0,0.10244]
[1778073893260,56.12,81993.22,0.0,-0.99921,0.0,0.10244]
[1778073893324,56.12,81993.22,0.0,-0.99921,0.0,0.10244]
[1778073893374,56.12,81993.22,0.0,-0.99921,0.0,0.10244]
[1778073893481,56.12,81993.22,0.0,-0.99921,0.0,0.10244]
[1778073893469,56.12,81991.42,0.0,-0.99921,0.0,0.10216]
[1778073893574,56.12,81991.42,0.0,-0.99921,0.0,0.10216]
[1778073893595,56.12,81991.42,0.0,-0.99921,0.0,0.10216]
[1778073893632,56.12,81990.22,0.0,-0.99921,0.0,0.10198]
[1778073896278,56.12,81992.52,0.0,-0.99921,0.0,0.10233]
[1778073896827,56.12,81992.52,0.0,-0.99921,0.0,0.10233]
[1778073897073,56.12,81992.52,0.0,-0.99921,0.0,0.10233]
[1778073897168,56.12,81992.52,0.0,-0.99921,0.0,0.10233]
[1778073897281,56.12,81992.52,0.0,-0.99921,0.0,0.10233]
[1778073897324,56.12,81992.52,0.0,-0.99921,0.0,0.10233]
[1778073897342,56.12,81992.52,0.0,-0.99921,0.0,0.10233]
[1778073897414,56.12,81992.45,0.0,-0.99921,0.0,0.10232]
[1778073898667,56.12,81991.31,0.0,-0.99921,0.0,0.10214]
[1778073899674,56.12,81993.55,0.0,-0.99921,0.0,0.10249]
[1778073900826,56.12,81993.55,0.0,-0.99921,0.0,0.10249]
[1778073901073,56.12,81993.55,0.0,-0.99921,0.0,0.10249]
[1778073901183,56.12,81993.55,0.0,-0.99921,0.0,0.10249]
[1778073901294,56.12,81993.55,0.0,-0.99921,0.0,0.10249]
[1778073901325,56.12,81993.55,0.0,-0.99921,0.0,0.10249]
[1778073901407,56.12,81993.55,0.0,-0.99921,0.0,0.10249]
[1778073901507,56.12,81996.23,0.0,-0.99921,0.0,0.1029]
[1778073901523,56.12,81996.23,0.0,-0.99921,0.0,0.1029]
[1778073902074,56.12,81996.23,0.0,-0.99921,0.0,0.1029]
[1778073902175,56.12,81995.82,0.0,-0.99921,0.0,0.10284]
[1778073902697,56.12,81992.42,0.0,-0.99921,0.0,0.10231]
[1778073903704,56.12,81975.1,0.0,-0.99923,0.0,0.09968]
[1778073904711,56.12,81970.0,0.0,-0.99924,0.0,0.09892]
[1778073905718,56.12,81964.47,0.0,-0.99925,0.0,0.0981]
[1778073906826,56.12,81964.47,0.0,-0.99925,0.0,0.0981]
[1778073906938,56.12,81964.47,0.0,-0.99925,0.0,0.0981]
[1778073907050,56.12,81964.47,0.0,-0.99925,0.0,0.0981]
[1778073907141,56.12,81960.54,0.0,-0.99925,0.0,0.09752]
[1778073907732,56.12,81959.39,0.0,-0.99925,0.0,0.09735]
[1778073908739,56.12,81964.09,0.0,-0.99925,0.0,0.09804]
[1778073909746,56.12,81965.27,0.0,-0.99924,0.0,0.09821]
[1778073910753,56.12,81963.12,0.0,-0.99925,0.0,0.0979]
[1778073912767,56.12,81966.12,0.0,-0.99924,0.0,0.09834]
[1778073913774,56.12,81968.44,0.0,-0.99924,0.0,0.09869]
[1778073915788,56.12,81969.74,0.0,-0.99924,0.0,0.09888]
[1778073918809,56.12,81967.69,0.0,-0.99924,0.0,0.09857]
[1778073920823,56.12,81960.08,0.0,-0.99925,0.0,0.09745]
[1778073921830,56.12,81957.9,0.0,-0.99925,0.0,0.09713]
[1778073922865,56.12,81957.9,0.0,-0.99925,0.0,0.09713]
[1778073922956,56.12,81951.47,0.0,-0.99926,0.0,0.09619]
[1778073923844,56.12,81949.72,0.0,-0.99926,0.0,0.09593]
[1778073924825,56.12,81949.72,0.0,-0.99926,0.0,0.09593]
[1778073924851,56.12,81946.48,0.0,-0.99927,0.0,0.09546]
[1778073927249,56.12,81946.27,0.0,-0.99927,0.0,0.09543]
[1778073929886,56.12,81942.59,0.0,-0.99927,0.0,0.0949]
[1778073930893,56.12,81940.74,0.0,-0.99927,0.0,0.09464]
[1778073932551,56.12,81939.94,0.0,-0.99928,0.0,0.09405]
[1778073932587,56.12,81939.94,0.0,-0.99928,0.0,0.09405]
[1778073932665,56.12,81939.94,0.0,-0.99928,0.0,0.09405]
[1778073932827,56.12,81939.94,0.0,-0.99928,0.0,0.09405]
[1778073939622,56.12,81939.85,0.0,-0.99928,0.0,0.09403]
[1778073939693,56.12,81939.85,0.0,-0.99928,0.0,0.09403]
[1778073939825,56.12,81939.85,0.0,-0.99928,0.0,0.09403]
[1778073939956,56.12,81937.17,0.0,-0.99928,0.0,0.09365]
[1778073943986,56.12,81936.4,0.0,-0.99928,0.0,0.09354]
[1778073945999,56.12,81934.46,0.0,-0.99929,0.0,0.09327]
[1778073948022,56.12,81934.65,0.0,-0.99928,0.0,0.0933]
[1778073948074,56.12,81934.65,0.0,-0.99928,0.0,0.0933]
[1778073948124,56.12,81934.65,0.0,-0.99928,0.0,0.0933]
[1778073948325,56.12,81934.65,0.0,-0.99928,0.0,0.0933]
[1778073949480,56.12,81934.6,0.0,-0.99928,0.0,0.09329]
[1778073949549,56.12,81919.14,0.0,-0.9993,0.0,0.09112]
[1778073950104,56.12,81919.14,0.0,-0.9993,0.0,0.09112]
[1778073950121,56.12,81898.84,0.0,-0.99933,0.0,0.08834]
[1778073951058,56.12,81893.3,0.0,-0.99933,0.0,0.0876]
[1778073952065,56.12,81892.16,0.0,-0.99933,0.0,0.08745]
[1778073952825,56.12,81892.16,0.0,-0.99933,0.0,0.08745]
[1778073954024,56.12,81892.49,0.0,-0.99933,0.0,0.08749]
[1778073954076,56.12,81892.49,0.0,-0.99933,0.0,0.08749]
[1778073954144,56.12,81894.22,0.0,-0.99933,0.0,0.08772]
[1778073955086,56.12,81901.73,0.0,-0.99932,0.0,0.08873]
[1778073957103,56.12,81893.36,0.0,-0.99933,0.0,0.08761]
[1778073959299,56.12,81892.23,0.0,-0.99933,0.0,0.08746]
[1778073959336,56.12,81892.23,0.0,-0.99933,0.0,0.08746]
[1778073959451,56.12,81892.23,0.0,-0.99933,0.0,0.08746]
[1778073959458,56.12,81893.11,0.0,-0.99933,0.0,0.08757]
[1778073959612,56.12,81893.11,0.0,-0.99933,0.0,0.08757]
[1778073960126,56.12,81899.73,0.0,-0.99932,0.0,0.08846]
[1778073961131,56.12,81906.37,0.0,-0.99932,0.0,0.08937]
[1778073964155,56.12,81902.44,0.0,-0.99932,0.0,0.08883]
[1778073965167,56.12,81904.8,0.0,-0.99932,0.0,0.08915]
[1778073966176,56.12,81921.68,0.0,-0.9993,0.0,0.09147]
[1778073967180,56.12,81931.01,0.0,-0.99929,0.0,0.09278]
[1778073968187,56.12,81933.84,0.0,-0.99929,0.0,0.09318]
[1778073969194,56.12,81935.86,0.0,-0.99928,0.0,0.09347]
[1778073973222,56.12,81940.74,0.0,-0.99928,0.0,0.09416]
[1778073974321,56.12,81940.74,0.0,-0.99928,0.0,0.09416]
[1778073974381,56.12,81940.74,0.0,-0.99928,0.0,0.09416]
[1778073974589,56.12,81940.74,0.0,-0.99928,0.0,0.09416]
[1778073978257,56.12,81927.71,0.0,-0.99929,0.0,0.09232]
[1778073979265,56.12,81926.26,0.0,-0.99929,0.0,0.09211]
[1778073982286,56.12,81939.55,0.0,-0.99928,0.0,0.09399]
[1778073983293,56.12,81932.51,0.0,-0.99929,0.0,0.09299]
[1778073984300,56.12,81924.15,0.0,-0.9993,0.0,0.09182]
[1778073985307,56.12,81918.74,0.0,-0.9993,0.0,0.09107]
[1778073985680,56.12,81918.74,0.0,-0.9993,0.0,0.09107]
[1778073985774,56.12,81918.74,0.0,-0.9993,0.0,0.09107]
[1778073986314,56.12,81913.72,0.0,-0.99931,0.0,0.09037]
[1778073986869,56.12,81913.72,0.0,-0.99931,0.0,0.09037]
[1778073987321,56.12,81899.69,0.0,-0.99932,0.0,0.08846]
[1778073988328,56.12,81898.26,0.0,-0.99933,0.0,0.08827]
[1778073989335,56.12,81905.38,0.0,-0.99932,0.0,0.08923]
[1778073990575,56.12,81905.38,0.0,-0.99932,0.0,0.08923]
[1778073990342,56.12,81912.99,0.0,-0.99931,0.0,0.09027]
[1778073991349,56.12,81917.11,0.0,-0.99931,0.0,0.09038]
[1778073992356,56.12,81922.73,0.0,-0.9993,0.0,0.09116]
[1778073994370,56.12,81908.05,0.0,-0.99932,0.0,0.08914]
[1778073995605,56.12,81908.05,0.0,-0.99932,0.0,0.08914]
[1778073995377,56.12,81904.75,0.0,-0.99932,0.0,0.08869]
[1778073995805,56.12,81904.75,0.0,-0.99932,0.0,0.08869]
[1778073995824,56.12,81904.75,0.0,-0.99932,0.0,0.08869]
[1778073996384,56.12,81900.8,0.0,-0.99933,0.0,0.08816]
[1778073997391,56.12,81902.68,0.0,-0.99932,0.0,0.08841]
[1778073998398,56.12,81905.69,0.0,-0.99932,0.0,0.08882]
[1778073999405,56.12,81913.81,0.0,-0.99931,0.0,0.08993]
[1778073999907,56.12,81913.81,0.0,-0.99931,0.0,0.08993]
[1778073999976,56.12,81913.81,0.0,-0.99931,0.0,0.08993]
[1778074000076,56.12,81913.81,0.0,-0.99931,0.0,0.08993]
[1778074000412,56.12,81916.49,0.0,-0.99931,0.0,0.09029]
[1778074001420,56.12,81918.4,0.0,-0.99931,0.0,0.09056]
[1778074003433,56.12,81920.5,0.0,-0.9993,0.0,0.09085]
[1778074004835,56.12,81920.24,0.0,-0.99931,0.0,0.09081]
[1778074004930,56.12,81920.24,0.0,-0.99931,0.0,0.09081]
[1778074005076,56.12,81920.24,0.0,-0.99931,0.0,0.09081]
[1778074005109,56.12,81920.24,0.0,-0.99931,0.0,0.09081]
[1778074005194,56.12,81920.24,0.0,-0.99931,0.0,0.09081]
[1778074005325,56.12,81920.24,0.0,-0.99931,0.0,0.09081]
[1778074005449,56.12,81918.53,0.0,-0.99931,0.0,0.09058]
[1778074008488,56.12,81907.29,0.0,-0.99932,0.0,0.08904]
[1778074009477,56.12,81897.95,0.0,-0.99933,0.0,0.08778]
[1778074010484,56.12,81893.35,0.0,-0.99934,0.0,0.08716]
[1778074011860,56.12,81893.05,0.0,-0.99934,0.0,0.08712]
[1778074011935,56.12,81893.05,0.0,-0.99934,0.0,0.08712]
[1778074012075,56.12,81893.05,0.0,-0.99934,0.0,0.08712]
[1778074013505,56.12,81890.07,0.0,-0.99934,0.0,0.08672]
[1778074014512,56.12,81888.14,0.0,-0.99934,0.0,0.08647]
[1778074015519,56.12,81885.52,0.0,-0.99934,0.0,0.08612]
[1778074016020,56.12,81885.52,0.0,-0.99934,0.0,0.08612]
[1778074016075,56.12,81885.52,0.0,-0.99934,0.0,0.08612]
[1778074016133,56.12,81885.52,0.0,-0.99934,0.0,0.08612]
[1778074016325,56.12,81885.52,0.0,-0.99934,0.0,0.08612]
[1778074016760,56.12,81885.62,0.0,-0.99934,0.0,0.08613]
[1778074016806,56.12,81885.62,0.0,-0.99934,0.0,0.08613]
[1778074016824,56.12,81885.62,0.0,-0.99934,0.0,0.08613]
[1778074017533,56.12,81885.49,0.0,-0.99934,0.0,0.08612]
[1778074018540,56.12,81888.96,0.0,-0.99934,0.0,0.08658]
[1778074020554,56.12,81895.22,0.0,-0.99933,0.0,0.08741]
[1778074021584,56.12,81888.42,0.0,-0.99934,0.0,0.0865]
[1778074022590,56.12,81890.46,0.0,-0.99934,0.0,0.08678]
[1778074022774,56.12,81890.46,0.0,-0.99934,0.0,0.08678]
[1778074022824,56.12,81890.46,0.0,-0.99934,0.0,0.08678]
[1778074022887,56.12,81890.46,0.0,-0.99934,0.0,0.08678]
[1778074023074,56.12,81890.46,0.0,-0.99934,0.0,0.08678]
[1778074023597,56.12,81892.43,0.0,-0.99934,0.0,0.08704]
[1778074024223,56.12,81892.43,0.0,-0.99934,0.0,0.08704]
[1778074024324,56.12,81892.43,0.0,-0.99934,0.0,0.08704]
[1778074024332,56.12,81892.43,0.0,-0.99934,0.0,0.08704]
[1778074024581,56.12,81892.43,0.0,-0.99934,0.0,0.08704]
[1778074024627,56.12,81890.32,0.0,-0.99934,0.0,0.08676]
[1778074025614,56.12,81888.29,0.0,-0.99934,0.0,0.08649]
[1778074025803,56.12,81888.29,0.0,-0.99934,0.0,0.08649]
[1778074025824,56.12,81888.29,0.0,-0.99934,0.0,0.08649]
[1778074025910,56.12,81888.29,0.0,-0.99934,0.0,0.08649]
[1778074026077,56.12,81888.29,0.0,-0.99934,0.0,0.08649]
[1778074029642,56.12,81891.45,0.0,-0.99934,0.0,0.08691]
[1778074031013,56.12,81893.03,0.0,-0.99934,0.0,0.08712]
[1778074031071,56.12,81893.03,0.0,-0.99934,0.0,0.08712]
[1778074031075,56.12,81893.03,0.0,-0.99934,0.0,0.08712]
[1778074031656,56.12,81890.69,0.0,-0.99934,0.0,0.08681]
[1778074032705,56.12,81890.69,0.0,-0.99934,0.0,0.08681]
[1778074032816,56.12,81890.69,0.0,-0.99934,0.0,0.08681]
[1778074032823,56.12,81890.69,0.0,-0.99934,0.0,0.08681]
[1778074032971,56.12,81889.55,0.0,-0.99934,0.0,0.08665]
[1778074034550,56.12,81889.55,0.0,-0.99934,0.0,0.08665]
[1778074034578,56.12,81889.55,0.0,-0.99934,0.0,0.08665]
[1778074034597,56.12,81889.55,0.0,-0.99934,0.0,0.08665]
[1778074034651,56.12,81886.01,0.0,-0.99934,0.0,0.08619]
[1778074034825,56.12,81886.01,0.0,-0.99934,0.0,0.08619]
[1778074037330,56.12,81886.45,0.0,-0.99934,0.0,0.08624]
[1778074037344,56.12,81886.45,0.0,-0.99934,0.0,0.08624]
[1778074037583,56.12,81886.45,0.0,-0.99934,0.0,0.08624]
[1778074037424,56.12,81887.26,0.0,-0.99934,0.0,0.08635]
[1778074037698,56.12,81889.13,0.0,-0.99934,0.0,0.0866]
[1778074040025,56.12,81888.86,0.0,-0.99934,0.0,0.08656]
[1778074040074,56.12,81888.86,0.0,-0.99934,0.0,0.08656]
[1778074040075,56.12,81888.86,0.0,-0.99934,0.0,0.08656]
[1778074040324,56.12,81888.86,0.0,-0.99934,0.0,0.08656]
[1778074041754,56.12,81889.56,0.0,-0.99934,0.0,0.08666]
[1778074041824,56.12,81889.56,0.0,-0.99934,0.0,0.08666]
[1778074041831,56.12,81889.56,0.0,-0.99934,0.0,0.08666]
[1778074042074,56.12,81889.56,0.0,-0.99934,0.0,0.08666]
[1778074042089,56.12,81887.89,0.0,-0.99934,0.0,0.08643]
[1778074042733,56.12,81885.8,0.0,-0.99934,0.0,0.08616]
[1778074043740,56.12,81883.75,0.0,-0.99935,0.0,0.08589]
[1778074045088,56.12,81883.75,0.0,-0.99935,0.0,0.08589]
[1778074045144,56.12,81883.75,0.0,-0.99935,0.0,0.08589]
[1778074045325,56.12,81883.75,0.0,-0.99935,0.0,0.08589]
[1778074045356,56.12,81888.05,0.0,-0.99934,0.0,0.08646]
[1778074045754,56.12,81890.32,0.0,-0.99934,0.0,0.08676]
[1778074048775,56.12,81886.74,0.0,-0.99934,0.0,0.08628]
[1778074049759,56.12,81886.74,0.0,-0.99934,0.0,0.08628]
[1778074049804,56.12,81886.74,0.0,-0.99934,0.0,0.08628]
[1778074049824,56.12,81886.74,0.0,-0.99934,0.0,0.08628]
[1778074050350,56.12,81886.74,0.0,-0.99934,0.0,0.08628]
[1778074050432,56.12,81886.74,0.0,-0.99934,0.0,0.08628]
[1778074050573,56.12,81886.74,0.0,-0.99934,0.0,0.08628]
[1778074050641,56.12,81886.86,0.0,-0.99934,0.0,0.0863]
[1778074051796,56.12,81885.72,0.0,-0.99935,0.0,0.08571]
[1778074053810,56.12,81883.19,0.0,-0.99935,0.0,0.08538]
[1778074054817,56.12,81886.1,0.0,-0.99935,0.0,0.08576]
[1778074059559,56.12,81886.1,0.0,-0.99935,0.0,0.08576]
[1778074059576,56.12,81886.1,0.0,-0.99935,0.0,0.08576]
[1778074059616,56.12,81886.1,0.0,-0.99935,0.0,0.08576]
[1778074059855,56.12,81894.01,0.0,-0.99934,0.0,0.0868]
[1778074061155,56.12,81894.01,0.0,-0.99934,0.0,0.0868]
[1778074061268,56.12,81894.01,0.0,-0.99934,0.0,0.0868]
[1778074061325,56.12,81894.01,0.0,-0.99934,0.0,0.0868]
[1778074061347,56.12,81894.35,0.0,-0.99934,0.0,0.08685]
[1778074064890,56.12,81897.71,0.0,-0.99933,0.0,0.0873]
[1778074066904,56.12,81894.96,0.0,-0.99934,0.0,0.08693]
[1778074067911,56.12,81896.86,0.0,-0.99933,0.0,0.08718]
[1778074069953,56.12,81898.6,0.0,-0.99933,0.0,0.08741]
[1778074070066,56.12,81898.6,0.0,-0.99933,0.0,0.08741]
[1778074070074,56.12,81898.6,0.0,-0.99933,0.0,0.08741]
[1778074070178,56.12,81898.6,0.0,-0.99933,0.0,0.08741]
[1778074070222,56.12,81900.66,0.0,-0.99933,0.0,0.08769]
[1778074070934,56.12,81912.46,0.0,-0.99932,0.0,0.08929]
[1778074072577,56.12,81912.46,0.0,-0.99932,0.0,0.08929]
[1778074072624,56.12,81914.46,0.0,-0.99932,0.0,0.08956]
[1778074072825,56.12,81914.46,0.0,-0.99932,0.0,0.08956]
[1778074072911,56.12,81914.46,0.0,-0.99932,0.0,0.08956]
[1778074075294,56.12,81913.03,0.0,-0.99932,0.0,0.08936]
[1778074075325,56.12,81913.03,0.0,-0.99932,0.0,0.08936]
[1778074075403,56.12,81913.03,0.0,-0.99932,0.0,0.08936]
[1778074075574,56.12,81913.03,0.0,-0.99932,0.0,0.08936]
[1778074075629,56.12,81913.74,0.0,-0.99932,0.0,0.08946]
[1778074076575,56.12,81913.74,0.0,-0.99932,0.0,0.08946]
[1778074076823,56.12,81913.48,0.0,-0.99932,0.0,0.08942]
[1778074076911,56.12,81913.48,0.0,-0.99932,0.0,0.08942]
[1778074076976,56.12,81915.62,0.0,-0.99931,0.0,0.08972]
[1778074078990,56.12,81917.87,0.0,-0.99931,0.0,0.09003]
[1778074079997,56.12,81924.03,0.0,-0.9993,0.0,0.09088]
[1778074080957,56.12,81924.03,0.0,-0.9993,0.0,0.09088]
[1778074081005,56.12,81908.38,0.0,-0.99932,0.0,0.08873]
[1778074082012,56.12,81901.25,0.0,-0.99933,0.0,0.08777]
[1778074084305,56.12,81899.95,0.0,-0.99933,0.0,0.0876]
[1778074084348,56.12,81899.95,0.0,-0.99933,0.0,0.0876]
[1778074084350,56.12,81907.79,0.0,-0.99932,0.0,0.08865]
[1778074085039,56.12,81921.52,0.0,-0.99931,0.0,0.09053]
[1778074086325,56.12,81921.52,0.0,-0.99931,0.0,0.09053]
[1778074086574,56.12,81921.52,0.0,-0.99931,0.0,0.09053]
[1778074086626,56.12,81921.52,0.0,-0.99931,0.0,0.09053]
[1778074086674,56.12,81924.06,0.0,-0.9993,0.0,0.09088]
[1778074088697,56.12,81925.51,0.0,-0.9993,0.0,0.09108]
[1778074088755,56.12,81926.01,0.0,-0.9993,0.0,0.09115]
[1778074088825,56.12,81926.01,0.0,-0.9993,0.0,0.09115]
[1778074089067,56.12,81925.48,0.0,-0.9993,0.0,0.09108]
[1778074089895,56.12,81925.48,0.0,-0.9993,0.0,0.09108]
[1778074089937,56.12,81925.48,0.0,-0.9993,0.0,0.09108]
[1778074090077,56.12,81925.48,0.0,-0.9993,0.0,0.09108]
[1778074090187,56.12,81925.48,0.0,-0.9993,0.0,0.09108]
[1778074091081,56.12,81928.69,0.0,-0.9993,0.0,0.09152]
[1778074093095,56.12,81935.62,0.0,-0.99929,0.0,0.09249]
[1778074094102,56.12,81940.59,0.0,-0.99929,0.0,0.09319]
[1778074095372,56.12,81940.59,0.0,-0.99929,0.0,0.09319]
[1778074095430,56.12,81940.59,0.0,-0.99929,0.0,0.09319]
[1778074095515,56.12,81936.6,0.0,-0.99929,0.0,0.09263]
[1778074097012,56.12,81935.06,0.0,-0.99929,0.0,0.09241]
[1778074097070,56.12,81935.06,0.0,-0.99929,0.0,0.09241]
[1778074097075,56.12,81935.06,0.0,-0.99929,0.0,0.09241]
[1778074097324,56.12,81935.06,0.0,-0.99929,0.0,0.09241]
[1778074097336,56.12,81935.06,0.0,-0.99929,0.0,0.09241]
[1778074097425,56.12,81934.52,0.0,-0.99929,0.0,0.09234]
[1778074099137,56.12,81938.08,0.0,-0.99929,0.0,0.09284]
[1778074100144,56.12,81940.81,0.0,-0.99928,0.0,0.09323]
[1778074101078,56.12,81940.81,0.0,-0.99928,0.0,0.09323]
[1778074101324,56.12,81940.81,0.0,-0.99928,0.0,0.09323]
[1778074101433,56.12,81940.81,0.0,-0.99928,0.0,0.09323]
[1778074104415,56.12,81941.59,0.0,-0.99928,0.0,0.09334]
[1778074104460,56.12,81941.59,0.0,-0.99928,0.0,0.09334]
[1778074104579,56.12,81941.59,0.0,-0.99928,0.0,0.09334]
[1778074104660,56.12,81941.7,0.0,-0.99928,0.0,0.09335]
[1778074105076,56.12,81941.7,0.0,-0.99928,0.0,0.09335]
[1778074105324,56.12,81941.7,0.0,-0.99928,0.0,0.09335]
[1778074105447,56.12,81941.7,0.0,-0.99928,0.0,0.09335]
[1778074105539,56.12,81938.79,0.0,-0.99929,0.0,0.09294]
[1778074106186,56.12,81940.87,0.0,-0.99928,0.0,0.09323]
[1778074109454,56.12,81939.86,0.0,-0.99929,0.0,0.09309]
[1778074109574,56.12,81939.86,0.0,-0.99929,0.0,0.09309]
[1778074109668,56.12,81937.62,0.0,-0.99929,0.0,0.09277]
[1778074110472,56.12,81937.62,0.0,-0.99929,0.0,0.09277]
[1778074110575,56.12,81937.62,0.0,-0.99929,0.0,0.09277]
[1778074110580,56.12,81937.62,0.0,-0.99929,0.0,0.09277]
[1778074110636,56.12,81937.86,0.0,-0.99929,0.0,0.09281]
[1778074110824,56.12,81937.86,0.0,-0.99929,0.0,0.09281]
[1778074111221,56.12,81939.06,0.0,-0.99929,0.0,0.09251]
[1778074113235,56.12,81940.84,0.0,-0.99929,0.0,0.09276]
[1778074114511,56.12,81940.84,0.0,-0.99929,0.0,0.09276]
[1778074114563,56.12,81940.84,0.0,-0.99929,0.0,0.09276]
[1778074114574,56.12,81940.84,0.0,-0.99929,0.0,0.09276]
[1778074114687,56.12,81940.84,0.0,-0.99929,0.0,0.09276]
[1778074114663,56.12,81939.1,0.0,-0.99929,0.0,0.09251]
[1778074115490,56.12,81939.1,0.0,-0.99929,0.0,0.09251]
[1778074115514,56.12,81939.1,0.0,-0.99929,0.0,0.09251]
[1778074115578,56.12,81939.1,0.0,-0.99929,0.0,0.09251]
[1778074115612,56.12,81940.37,0.0,-0.99929,0.0,0.09269]
[1778074116256,56.12,81937.55,0.0,-0.99929,0.0,0.0923]
[1778074117075,56.12,81937.55,0.0,-0.99929,0.0,0.0923]
[1778074117324,56.12,81937.55,0.0,-0.99929,0.0,0.0923]
[1778074117451,56.12,81937.55,0.0,-0.99929,0.0,0.0923]
[1778074117563,56.12,81937.55,0.0,-0.99929,0.0,0.0923]
[1778074117573,56.12,81937.55,0.0,-0.99929,0.0,0.0923]
[1778074117690,56.12,81937.55,0.0,-0.99929,0.0,0.0923]
[1778074118270,56.12,81925.4,0.0,-0.99931,0.0,0.0906]
[1778074119811,56.12,81924.75,0.0,-0.99931,0.0,0.09051]
[1778074119823,56.12,81924.75,0.0,-0.99931,0.0,0.09051]
[1778074119921,56.12,81924.75,0.0,-0.99931,0.0,0.09051]
[1778074120075,56.12,81924.75,0.0,-0.99931,0.0,0.09051]
[1778074120284,56.12,81925.56,0.0,-0.99931,0.0,0.09063]
[1778074121077,56.12,81925.56,0.0,-0.99931,0.0,0.09063]
[1778074121324,56.12,81925.56,0.0,-0.99931,0.0,0.09063]
[1778074121441,56.12,81925.56,0.0,-0.99931,0.0,0.09063]
[1778074121539,56.12,81928.13,0.0,-0.9993,0.0,0.09098]
[1778074124546,56.12,81927.56,0.0,-0.9993,0.0,0.0909]
[1778074124574,56.12,81927.56,0.0,-0.9993,0.0,0.0909]
[1778074124655,56.12,81927.56,0.0,-0.9993,0.0,0.0909]
[1778074124675,56.12,81936.01,0.0,-0.99929,0.0,0.09208]
[1778074125913,56.12,81935.7,0.0,-0.99929,0.0,0.09204]
[1778074125949,56.12,81935.7,0.0,-0.99929,0.0,0.09204]
[1778074126075,56.12,81935.7,0.0,-0.99929,0.0,0.09204]
[1778074126326,56.12,81931.23,0.0,-0.9993,0.0,0.09141]
[1778074127340,56.12,81942.3,0.0,-0.99929,0.0,0.09297]
[1778074128555,56.12,81942.3,0.0,-0.99929,0.0,0.09297]
[1778074128574,56.12,81942.3,0.0,-0.99929,0.0,0.09297]
[1778074128602,56.12,81942.3,0.0,-0.99929,0.0,0.09297]
[1778074129349,56.12,81953.08,0.0,-0.99927,0.0,0.0945]
[1778074130356,56.12,81954.68,0.0,-0.99927,0.0,0.09473]
[1778074131761,56.12,81954.68,0.0,-0.99927,0.0,0.09473]
[1778074131823,56.12,81954.05,0.0,-0.99927,0.0,0.09464]
[1778074133379,56.12,81959.05,0.0,-0.99927,0.0,0.09536]
[1778074134113,56.12,81959.05,0.0,-0.99927,0.0,0.09536]
[1778074134130,56.12,81959.05,0.0,-0.99927,0.0,0.09536]
[1778074134254,56.12,81959.05,0.0,-0.99927,0.0,0.09536]
[1778074134386,56.12,81956.51,0.0,-0.99927,0.0,0.09499]
[1778074135450,56.12,81956.51,0.0,-0.99927,0.0,0.09499]
[1778074135575,56.12,81956.51,0.0,-0.99927,0.0,0.09499]
[1778074135641,56.12,81956.51,0.0,-0.99927,0.0,0.09499]
[1778074135661,56.12,81950.82,0.0,-0.99928,0.0,0.09418]
[1778074139421,56.12,81943.31,0.0,-0.99929,0.0,0.09311]
[1778074140428,56.12,81953.44,0.0,-0.99927,0.0,0.09455]
[1778074141018,56.12,81953.44,0.0,-0.99927,0.0,0.09455]
[1778074141130,56.12,81953.44,0.0,-0.99927,0.0,0.09455]
[1778074141435,56.12,81948.7,0.0,-0.99928,0.0,0.09387]
[1778074142816,56.12,81948.21,0.0,-0.99928,0.0,0.0938]
[1778074142913,56.12,81948.21,0.0,-0.99928,0.0,0.0938]
[1778074143236,56.12,81948.21,0.0,-0.99928,0.0,0.0938]
[1778074143345,56.12,81948.21,0.0,-0.99928,0.0,0.0938]
[1778074143449,56.12,81950.04,0.0,-0.99928,0.0,0.09407]
[1778074144459,56.12,81956.04,0.0,-0.99927,0.0,0.09493]
[1778074145323,56.12,81956.04,0.0,-0.99927,0.0,0.09493]
[1778074145573,56.12,81956.04,0.0,-0.99927,0.0,0.09493]
[1778074145685,56.12,81956.04,0.0,-0.99927,0.0,0.09493]
[1778074149138,56.12,81955.32,0.0,-0.99927,0.0,0.09482]
[1778074149256,56.12,81955.32,0.0,-0.99927,0.0,0.09482]
[1778074149325,56.12,81955.32,0.0,-0.99927,0.0,0.09482]
[1778074149577,56.12,81955.32,0.0,-0.99927,0.0,0.09482]
[1778074149679,56.12,81955.82,0.0,-0.99927,0.0,0.09489]
[1778074154527,56.12,81963.41,0.0,-0.99926,0.0,0.09599]
[1778074155534,56.12,81970.98,0.0,-0.99925,0.0,0.0971]
[1778074156542,56.12,81975.59,0.0,-0.99925,0.0,0.09778]
[1778074156995,56.12,81975.59,0.0,-0.99925,0.0,0.09778]
[1778074157014,56.12,81975.59,0.0,-0.99925,0.0,0.09778]
[1778074157074,56.12,81975.59,0.0,-0.99925,0.0,0.09778]
[1778074157550,56.12,81975.75,0.0,-0.99925,0.0,0.0978]
[1778074162585,56.12,81978.73,0.0,-0.99924,0.0,0.09824]
[1778074164599,56.12,81982.28,0.0,-0.99924,0.0,0.09877]
[1778074166733,56.12,81981.16,0.0,-0.99924,0.0,0.09861]
[1778074166757,56.12,81979.66,0.0,-0.99924,0.0,0.09838]
[1778074166824,56.12,81979.66,0.0,-0.99924,0.0,0.09838]
[1778074166846,56.12,81979.66,0.0,-0.99924,0.0,0.09838]
[1778074167074,56.12,81979.66,0.0,-0.99924,0.0,0.09838]
[1778074167620,56.12,81977.84,0.0,-0.99924,0.0,0.09811]
[1778074168627,56.12,81971.85,0.0,-0.99925,0.0,0.09723]
[1778074169634,56.12,81969.45,0.0,-0.99925,0.0,0.09687]
[1778074170278,56.12,81969.45,0.0,-0.99925,0.0,0.09687]
[1778074170324,56.12,81969.45,0.0,-0.99925,0.0,0.09687]
[1778074170368,56.12,81969.45,0.0,-0.99925,0.0,0.09687]
[1778074170587,56.12,81969.45,0.0,-0.99925,0.0,0.09687]
[1778074170641,56.12,81970.25,0.0,-0.99925,0.0,0.09699]
[1778074171648,56.12,81971.28,0.0,-0.99926,0.0,0.09666]
[1778074173662,56.12,81968.78,0.0,-0.99926,0.0,0.09629]
[1778074177080,56.12,81967.89,0.0,-0.99926,0.0,0.09616]
[1778074177182,56.12,81967.89,0.0,-0.99926,0.0,0.09616]
[1778074177324,56.12,81967.89,0.0,-0.99926,0.0,0.09616]
[1778074177690,56.12,81972.37,0.0,-0.99925,0.0,0.09682]
[1778074179704,56.12,81975.86,0.0,-0.99925,0.0,0.09733]
[1778074180711,56.12,81971.33,0.0,-0.99926,0.0,0.09666]
[1778074181625,56.12,81971.33,0.0,-0.99926,0.0,0.09666]
[1778074181660,56.12,81971.33,0.0,-0.99926,0.0,0.09666]
[1778074181718,56.12,81968.94,0.0,-0.99926,0.0,0.09631]
[1778074181826,56.12,81968.94,0.0,-0.99926,0.0,0.09631]
[1778074182725,56.12,81966.92,0.0,-0.99926,0.0,0.09602]
[1778074187763,56.12,81967.37,0.0,-0.99926,0.0,0.09609]
[1778074190277,56.12,81967.78,0.0,-0.99926,0.0,0.09615]
[1778074190324,56.12,81967.78,0.0,-0.99926,0.0,0.09615]
[1778074190334,56.12,81967.78,0.0,-0.99926,0.0,0.09615]
[1778074190576,56.12,81967.78,0.0,-0.99926,0.0,0.09615]
[1778074190782,56.12,81968.17,0.0,-0.99926,0.0,0.0962]
[1778074194532,56.12,81969.2,0.0,-0.99926,0.0,0.09635]
[1778074194638,56.12,81969.2,0.0,-0.99926,0.0,0.09635]
[1778074194810,56.12,81953.89,0.0,-0.99928,0.0,0.09414]
[1778074195817,56.12,81951.03,0.0,-0.99928,0.0,0.09373]
[1778074196824,56.12,81946.67,0.0,-0.99929,0.0,0.09311]
[1778074197158,56.12,81946.67,0.0,-0.99929,0.0,0.09311]
[1778074197212,56.12,81946.67,0.0,-0.99929,0.0,0.09311]
[1778074197329,56.12,81946.67,0.0,-0.99929,0.0,0.09311]
[1778074197577,56.12,81946.67,0.0,-0.99929,0.0,0.09311]
[1778074197831,56.12,81946.04,0.0,-0.99929,0.0,0.09302]
[1778074200960,56.12,81945.64,0.0,-0.99929,0.0,0.09297]
[1778074201262,56.12,81929.7,0.0,-0.9993,0.0,0.09074]
[1778074201905,56.12,81903.95,0.0,-0.99933,0.0,0.08724]
[1778074202912,56.12,81893.56,0.0,-0.99934,0.0,0.08586]
[1778074204588,56.12,81893.56,0.0,-0.99934,0.0,0.08586]
[1778074204765,56.12,81893.56,0.0,-0.99934,0.0,0.08586]
[1778074204867,56.12,81892.34,0.0,-0.99935,0.0,0.0857]
[1778074204928,56.12,81904.33,0.0,-0.99933,0.0,0.08729]
[1778074205942,56.12,81910.82,0.0,-0.99933,0.0,0.08816]
[1778074206945,56.12,81913.2,0.0,-0.99932,0.0,0.08848]
[1778074209050,56.12,81896.38,0.0,-0.99934,0.0,0.08623]
[1778074209971,56.12,81889.29,0.0,-0.99935,0.0,0.0853]
[1778074210978,56.12,81891.93,0.0,-0.99935,0.0,0.08564]
[1778074211986,56.12,81887.75,0.0,-0.99935,0.0,0.0851]
[1778074212992,56.12,81881.4,0.0,-0.99936,0.0,0.08427]
[1778074213999,56.12,81879.0,0.0,-0.99936,0.0,0.08396]
[1778074215007,56.12,81877.44,0.0,-0.99936,0.0,0.08376]
[1778074216826,56.12,81877.44,0.0,-0.99936,0.0,0.08376]
[1778074216946,56.12,81878.34,0.0,-0.99936,0.0,0.08387]
[1778074218829,56.12,81876.99,0.0,-0.99936,0.0,0.0837]
[1778074218029,56.12,81881.45,0.0,-0.99936,0.0,0.08428]
[1778074219036,56.12,81883.0,0.0,-0.99936,0.0,0.08448]
[1778074220839,56.12,81883.0,0.0,-0.99936,0.0,0.08448]
[1778074221105,56.12,81881.99,0.0,-0.99936,0.0,0.08435]
[1778074221119,56.12,81870.51,0.0,-0.99937,0.0,0.08287]
[1778074222057,56.12,81867.57,0.0,-0.99937,0.0,0.0825]
[1778074223064,56.12,81875.49,0.0,-0.99936,0.0,0.08351]
[1778074224071,56.12,81874.14,0.0,-0.99937,0.0,0.08333]
[1778074225619,56.12,81874.14,0.0,-0.99937,0.0,0.08333]
[1778074225644,56.12,81870.43,0.0,-0.99937,0.0,0.08286]
[1778074226085,56.12,81876.27,0.0,-0.99936,0.0,0.08361]
[1778074227092,56.12,81884.38,0.0,-0.99935,0.0,0.08466]
[1778074228863,56.12,81884.38,0.0,-0.99935,0.0,0.08466]
[1778074228099,56.12,81881.79,0.0,-0.99936,0.0,0.08432]
[1778074228979,56.12,81881.79,0.0,-0.99936,0.0,0.08432]
[1778074229075,56.12,81881.79,0.0,-0.99936,0.0,0.08432]
[1778074229106,56.12,81881.31,0.0,-0.99936,0.0,0.08426]
[1778074231124,56.12,81874.15,0.0,-0.99937,0.0,0.08291]
[1778074232131,56.12,81868.27,0.0,-0.99937,0.0,0.08216]
[1778074233138,56.12,81858.37,0.0,-0.99939,0.0,0.08091]
[1778074234145,56.12,81859.94,0.0,-0.99938,0.0,0.08111]
[1778074235152,56.12,81862.74,0.0,-0.99938,0.0,0.08146]
[1778074236159,56.12,81865.98,0.0,-0.99938,0.0,0.08187]
[1778074238173,56.12,81857.12,0.0,-0.99939,0.0,0.08076]
[1778074239180,56.12,81848.0,0.0,-0.9994,0.0,0.07963]
[1778074240187,56.12,81850.46,0.0,-0.99939,0.0,0.07993]
[1778074241882,56.12,81850.46,0.0,-0.99939,0.0,0.07993]
[1778074241995,56.12,81850.82,0.0,-0.99939,0.0,0.07997]
[1778074242077,56.12,81850.82,0.0,-0.99939,0.0,0.07997]
[1778074242201,56.12,81850.03,0.0,-0.99939,0.0,0.07988]
[1778074243210,56.12,81845.98,0.0,-0.9994,0.0,0.07938]
[1778074244217,56.12,81842.92,0.0,-0.9994,0.0,0.079]
[1778074245224,56.12,81847.2,0.0,-0.9994,0.0,0.07953]
[1778074245977,56.12,81847.2,0.0,-0.9994,0.0,0.07953]
[1778074246032,56.12,81847.2,0.0,-0.9994,0.0,0.07953]
[1778074246078,56.12,81847.2,0.0,-0.9994,0.0,0.07953]
[1778074246233,56.12,81848.28,0.0,-0.9994,0.0,0.07966]
[1778074248825,56.12,81847.35,0.0,-0.9994,0.0,0.07955]
[1778074248932,56.12,81847.35,0.0,-0.9994,0.0,0.07955]
[1778074248901,56.12,81839.13,0.0,-0.9994,0.0,0.07854]
[1778074249093,56.12,81839.13,0.0,-0.9994,0.0,0.07854]
[1778074250259,56.12,81844.28,0.0,-0.9994,0.0,0.07917]
[1778074251761,56.12,81844.28,0.0,-0.9994,0.0,0.07917]
[1778074251801,56.12,81844.28,0.0,-0.9994,0.0,0.07917]
[1778074251824,56.12,81844.28,0.0,-0.9994,0.0,0.07917]
[1778074251899,56.12,81850.29,0.0,-0.99939,0.0,0.07991]
[1778074254317,56.12,81850.88,0.0,-0.99939,0.0,0.07998]
[1778074254363,56.12,81863.85,0.0,-0.99938,0.0,0.0816]
[1778074255301,56.12,81884.01,0.0,-0.99936,0.0,0.08417]
[1778074256307,56.12,81883.02,0.0,-0.99936,0.0,0.08404]
[1778074257503,56.12,81883.02,0.0,-0.99936,0.0,0.08404]
[1778074258746,56.12,81882.84,0.0,-0.99936,0.0,0.08402]
[1778074258824,56.12,81882.84,0.0,-0.99936,0.0,0.08402]
[1778074258863,56.12,81882.84,0.0,-0.99936,0.0,0.08402]
[1778074258948,56.12,81883.87,0.0,-0.99936,0.0,0.08415]
[1778074259074,56.12,81883.87,0.0,-0.99936,0.0,0.08415]
[1778074260505,56.12,81896.85,0.0,-0.99934,0.0,0.08585]
[1778074261081,56.12,81896.85,0.0,-0.99934,0.0,0.08585]
[1778074261345,56.12,81908.48,0.0,-0.99933,0.0,0.08739]
[1778074262352,56.12,81919.78,0.0,-0.99932,0.0,0.08892]
[1778074263367,56.12,81920.28,0.0,-0.99932,0.0,0.08899]
[1778074264371,56.12,81911.33,0.0,-0.99933,0.0,0.08778]
[1778074265378,56.12,81900.49,0.0,-0.99934,0.0,0.08633]
[1778074266386,56.12,81900.3,0.0,-0.99934,0.0,0.0863]
[1778074267394,56.12,81913.19,0.0,-0.99933,0.0,0.08803]
[1778074268401,56.12,81919.75,0.0,-0.99932,0.0,0.08891]
[1778074269408,56.12,81915.02,0.0,-0.99932,0.0,0.08827]
[1778074270415,56.12,81911.06,0.0,-0.99933,0.0,0.08774]
[1778074271422,56.12,81913.31,0.0,-0.99933,0.0,0.08804]
[1778074272444,56.12,81920.52,0.0,-0.99932,0.0,0.08902]
[1778074273443,56.12,81927.37,0.0,-0.99931,0.0,0.08995]
[1778074274450,56.12,81935.85,0.0,-0.9993,0.0,0.09113]
[1778074275457,56.12,81945.2,0.0,-0.99929,0.0,0.09243]
[1778074276464,56.12,81953.26,0.0,-0.99928,0.0,0.09357]
[1778074277471,56.12,81957.44,0.0,-0.99928,0.0,0.09417]
[1778074280492,56.12,81953.89,0.0,-0.99928,0.0,0.09366]
[1778074281499,56.12,81948.05,0.0,-0.99929,0.0,0.09284]
[1778074282506,56.12,81946.56,0.0,-0.99929,0.0,0.09263]
[1778074283517,56.12,81952.79,0.0,-0.99928,0.0,0.09351]
[1778074284520,56.12,81957.8,0.0,-0.99928,0.0,0.09422]
[1778074285527,56.12,81962.14,0.0,-0.99927,0.0,0.09485]
[1778074286534,56.12,81970.59,0.0,-0.99926,0.0,0.09607]
[1778074287543,56.12,81975.46,0.0,-0.99925,0.0,0.09678]
[1778074288550,56.12,81979.31,0.0,-0.99925,0.0,0.09735]
[1778074289536,56.12,81979.31,0.0,-0.99925,0.0,0.09735]
[1778074289559,56.12,81983.33,0.0,-0.99924,0.0,0.09794]
[1778074290565,56.12,81988.41,0.0,-0.99924,0.0,0.0987]
[1778074291572,56.12,81989.55,0.0,-0.99924,0.0,0.09837]
[1778074293736,56.12,81991.22,0.0,-0.99924,0.0,0.09862]
[1778074294915,56.12,82004.73,0.0,-0.99922,0.0,0.10066]
[1778074295482,56.12,82004.73,0.0,-0.99922,0.0,0.10066]
[1778074295600,56.12,82016.01,0.0,-0.99921,0.0,0.10238]
[1778074296607,56.12,82021.39,0.0,-0.9992,0.0,0.10322]
[1778074297826,56.12,82021.39,0.0,-0.9992,0.0,0.10322]
[1778074297909,56.12,82017.6,0.0,-0.99921,0.0,0.10263]
[1778074298624,56.12,82011.82,0.0,-0.99921,0.0,0.10174]
[1778074299494,56.12,82011.82,0.0,-0.99921,0.0,0.10174]
[1778074299575,56.12,82011.82,0.0,-0.99921,0.0,0.10174]
[1778074302653,56.12,82004.94,0.0,-0.99922,0.0,0.10069]
[1778074303665,56.12,81997.9,0.0,-0.99923,0.0,0.09962]
[1778074304675,56.12,81993.35,0.0,-0.99924,0.0,0.09894]
[1778074305681,56.12,81995.83,0.0,-0.99923,0.0,0.09931]
[1778074306689,56.12,82000.78,0.0,-0.99923,0.0,0.10006]
[1778074307696,56.12,82005.62,0.0,-0.99922,0.0,0.10079]
[1778074309355,56.12,82005.87,0.0,-0.99922,0.0,0.10083]
[1778074309440,56.12,82005.87,0.0,-0.99922,0.0,0.10083]
[1778074309577,56.12,82005.87,0.0,-0.99922,0.0,0.10083]
[1778074309656,56.12,82005.87,0.0,-0.99922,0.0,0.10083]
[1778074309755,56.12,82007.7,0.0,-0.99922,0.0,0.10111]
[1778074310718,56.12,82010.17,0.0,-0.99922,0.0,0.10149]
[1778074311825,56.12,82010.17,0.0,-0.99922,0.0,0.10149]
[1778074312076,56.12,82010.39,0.0,-0.99921,0.0,0.10152]
[1778074312175,56.12,82010.39,0.0,-0.99921,0.0,0.10152]
[1778074312740,56.12,82014.2,0.0,-0.99921,0.0,0.1021]
[1778074314529,56.12,82014.07,0.0,-0.99921,0.0,0.10208]
[1778074314574,56.12,82014.07,0.0,-0.99921,0.0,0.10208]
[1778074314589,56.12,82014.07,0.0,-0.99921,0.0,0.10208]
[1778074314687,56.12,82014.07,0.0,-0.99921,0.0,0.10208]
[1778074314825,56.12,82014.07,0.0,-0.99921,0.0,0.10208]
[1778074314917,56.12,82014.07,0.0,-0.99921,0.0,0.10208]
[1778074314926,56.12,82017.07,0.0,-0.99921,0.0,0.10255]
[1778074315762,56.12,82019.53,0.0,-0.9992,0.0,0.10293]
[1778074316769,56.12,82022.9,0.0,-0.9992,0.0,0.10345]
[1778074317827,56.12,82022.9,0.0,-0.9992,0.0,0.10345]
[1778074318003,56.12,82022.9,0.0,-0.9992,0.0,0.10345]
[1778074318046,56.12,82038.93,0.0,-0.99918,0.0,0.10597]
[1778074318062,56.12,82038.93,0.0,-0.99918,0.0,0.10597]
[1778074318783,56.12,82041.28,0.0,-0.99917,0.0,0.10635]
[1778074319790,56.12,82046.99,0.0,-0.99917,0.0,0.10726]
[1778074320802,56.12,82040.36,0.0,-0.99918,0.0,0.1062]
[1778074321824,56.12,82040.36,0.0,-0.99918,0.0,0.1062]
[1778074321925,56.12,82026.83,0.0,-0.99919,0.0,0.10406]
[1778074322074,56.12,82026.83,0.0,-0.99919,0.0,0.10406]
[1778074322496,56.12,82026.83,0.0,-0.99919,0.0,0.10406]
[1778074322602,56.12,82026.83,0.0,-0.99919,0.0,0.10406]
[1778074322823,56.12,82026.83,0.0,-0.99919,0.0,0.10406]
[1778074322956,56.12,82026.83,0.0,-0.99919,0.0,0.10406]
[1778074323048,56.12,82026.83,0.0,-0.99919,0.0,0.10406]
[1778074322967,56.12,82025.15,0.0,-0.9992,0.0,0.1038]
[1778074323079,56.12,82025.15,0.0,-0.9992,0.0,0.1038]
[1778074323277,56.12,82025.15,0.0,-0.9992,0.0,0.1038]
[1778074323823,56.12,82026.45,0.0,-0.99919,0.0,0.104]
[1778074324830,56.12,82034.56,0.0,-0.99918,0.0,0.10528]
[1778074325825,56.12,82034.56,0.0,-0.99918,0.0,0.10528]
[1778074325837,56.12,82041.2,0.0,-0.99917,0.0,0.10634]
[1778074326074,56.12,82041.2,0.0,-0.99917,0.0,0.10634]
[1778074326184,56.12,82041.2,0.0,-0.99917,0.0,0.10634]
[1778074326844,56.12,82044.16,0.0,-0.99917,0.0,0.10681]
[1778074327851,56.12,82039.76,0.0,-0.99918,0.0,0.10611]
[1778074328527,56.12,82039.76,0.0,-0.99918,0.0,0.10611]
[1778074328575,56.12,82039.76,0.0,-0.99918,0.0,0.10611]
[1778074328621,56.12,82039.76,0.0,-0.99918,0.0,0.10611]
[1778074328732,56.12,82039.76,0.0,-0.99918,0.0,0.10611]
[1778074328824,56.12,82039.76,0.0,-0.99918,0.0,0.10611]
[1778074328842,56.12,82039.76,0.0,-0.99918,0.0,0.10611]
[1778074328872,56.12,82039.66,0.0,-0.99918,0.0,0.10609]
[1778074329878,56.12,82041.89,0.0,-0.99917,0.0,0.10645]
[1778074330885,56.12,82045.06,0.0,-0.99917,0.0,0.10695]
[1778074331824,56.12,82045.06,0.0,-0.99917,0.0,0.10695]
[1778074331892,56.12,82048.16,0.0,-0.99917,0.0,0.10745]
[1778074332188,56.12,82048.16,0.0,-0.99917,0.0,0.10745]
[1778074332468,56.12,82048.16,0.0,-0.99917,0.0,0.10745]
[1778074332518,56.12,82048.16,0.0,-0.99917,0.0,0.10745]
[1778074332575,56.12,82048.16,0.0,-0.99917,0.0,0.10745]
[1778074332899,56.12,82047.52,0.0,-0.99917,0.0,0.10735]
[1778074334917,56.12,82048.51,0.0,-0.99916,0.0,0.10751]
[1778074335825,56.12,82048.51,0.0,-0.99916,0.0,0.10751]
[1778074336075,56.12,82048.51,0.0,-0.99916,0.0,0.10751]
[1778074335924,56.12,82046.61,0.0,-0.99917,0.0,0.1072]
[1778074336913,56.12,82046.61,0.0,-0.99917,0.0,0.1072]
[1778074336978,56.12,82046.61,0.0,-0.99917,0.0,0.1072]
[1778074337074,56.12,82046.61,0.0,-0.99917,0.0,0.1072]
[1778074337938,56.12,82038.69,0.0,-0.99918,0.0,0.10594]
[1778074338945,56.12,82031.57,0.0,-0.99919,0.0,0.10481]
[1778074339952,56.12,82029.95,0.0,-0.99919,0.0,0.10455]
[1778074340453,56.12,82029.95,0.0,-0.99919,0.0,0.10455]
[1778074340514,56.12,82029.95,0.0,-0.99919,0.0,0.10455]
[1778074340577,56.12,82029.95,0.0,-0.99919,0.0,0.10455]
[1778074340959,56.12,82028.17,0.0,-0.99919,0.0,0.10427]
[1778074342973,56.12,82018.36,0.0,-0.9992,0.0,0.10275]
[1778074343980,56.12,82019.25,0.0,-0.9992,0.0,0.10288]
[1778074345084,56.12,82015.87,0.0,-0.99921,0.0,0.10236]
[1778074345994,56.12,82013.74,0.0,-0.99921,0.0,0.10203]
[1778074347264,56.12,82013.56,0.0,-0.99921,0.0,0.10201]
[1778074347324,56.12,82013.56,0.0,-0.99921,0.0,0.10201]
[1778074347380,56.12,82013.56,0.0,-0.99921,0.0,0.10201]
[1778074347575,56.12,82013.56,0.0,-0.99921,0.0,0.10201]
[1778074348008,56.12,82012.13,0.0,-0.99921,0.0,0.10179]
[1778074349016,56.12,82015.88,0.0,-0.99921,0.0,0.10236]
[1778074350022,56.12,82018.16,0.0,-0.9992,0.0,0.10272]
[1778074351039,56.12,82021.42,0.0,-0.9992,0.0,0.10271]
[1778074352046,56.12,82030.93,0.0,-0.99919,0.0,0.10419]
[1778074353053,56.12,82037.89,0.0,-0.99918,0.0,0.10528]
[1778074354060,56.12,82040.12,0.0,-0.99918,0.0,0.10564]
[1778074355067,56.12,82041.75,0.0,-0.99918,0.0,0.1059]
[1778074355631,56.12,82041.75,0.0,-0.99918,0.0,0.1059]
[1778074355719,56.12,82041.75,0.0,-0.99918,0.0,0.1059]
[1778074355823,56.12,82041.75,0.0,-0.99918,0.0,0.1059]
[1778074356074,56.12,82037.98,0.0,-0.99918,0.0,0.1053]
[1778074357081,56.12,82036.82,0.0,-0.99918,0.0,0.10512]
[1778074358088,56.12,82030.61,0.0,-0.99919,0.0,0.10414]
[1778074360102,56.12,82031.7,0.0,-0.99919,0.0,0.10431]
[1778074360148,56.12,82031.7,0.0,-0.99919,0.0,0.10431]
[1778074360173,56.12,82031.7,0.0,-0.99919,0.0,0.10431]
[1778074360324,56.12,82031.7,0.0,-0.99919,0.0,0.10431]
[1778074361109,56.12,82033.06,0.0,-0.99919,0.0,0.10452]
[1778074363123,56.12,82023.51,0.0,-0.9992,0.0,0.10303]
[1778074364552,56.12,82023.51,0.0,-0.9992,0.0,0.10303]
[1778074364573,56.12,82023.51,0.0,-0.9992,0.0,0.10303]
[1778074364612,56.12,82023.51,0.0,-0.9992,0.0,0.10303]
[1778074364823,56.12,82023.51,0.0,-0.9992,0.0,0.10303]
[1778074364875,56.12,82016.51,0.0,-0.99921,0.0,0.10195]
[1778074365137,56.12,82019.14,0.0,-0.99921,0.0,0.10235]
[1778074367151,56.12,82021.87,0.0,-0.9992,0.0,0.10278]
[1778074368158,56.12,82019.28,0.0,-0.99921,0.0,0.10238]
[1778074369305,56.12,82019.28,0.0,-0.99921,0.0,0.10238]
[1778074369325,56.12,82019.28,0.0,-0.99921,0.0,0.10238]
[1778074369366,56.12,82019.28,0.0,-0.99921,0.0,0.10238]
[1778074369575,56.12,82019.28,0.0,-0.99921,0.0,0.10238]
[1778074369676,56.12,82017.37,0.0,-0.99921,0.0,0.10208]
[1778074370172,56.12,82023.2,0.0,-0.9992,0.0,0.10298]
[1778074371179,56.12,82022.31,0.0,-0.9992,0.0,0.10284]
[1778074372186,56.12,82021.28,0.0,-0.9992,0.0,0.10269]
[1778074373625,56.12,82021.28,0.0,-0.9992,0.0,0.10269]
[1778074373694,56.12,82021.28,0.0,-0.9992,0.0,0.10269]
[1778074373825,56.12,82021.28,0.0,-0.9992,0.0,0.10269]
[1778074374200,56.12,82019.71,0.0,-0.99921,0.0,0.10244]
[1778074375207,56.12,82021.94,0.0,-0.9992,0.0,0.10279]
[1778074376214,56.12,82024.33,0.0,-0.9992,0.0,0.10316]
[1778074377221,56.12,82021.76,0.0,-0.9992,0.0,0.10276]
[1778074378707,56.12,82021.76,0.0,-0.9992,0.0,0.10276]
[1778074378802,56.12,82021.76,0.0,-0.9992,0.0,0.10276]
[1778074378825,56.12,82021.76,0.0,-0.9992,0.0,0.10276]
[1778074378901,56.12,82025.08,0.0,-0.9992,0.0,0.10327]
[1778074379235,56.12,82026.14,0.0,-0.9992,0.0,0.10344]
[1778074380242,56.12,82030.83,0.0,-0.99919,0.0,0.10417]
[1778074381249,56.12,82029.94,0.0,-0.99919,0.0,0.10403]
[1778074382643,56.12,82029.94,0.0,-0.99919,0.0,0.10403]
[1778074382752,56.12,82029.94,0.0,-0.99919,0.0,0.10403]
[1778074382823,56.12,82029.94,0.0,-0.99919,0.0,0.10403]
[1778074382853,56.12,82027.45,0.0,-0.9992,0.0,0.10364]
[1778074383269,56.12,82026.17,0.0,-0.9992,0.0,0.10344]
[1778074384276,56.12,82027.29,0.0,-0.9992,0.0,0.10362]
[1778074385283,56.12,82021.62,0.0,-0.9992,0.0,0.10274]
[1778074386290,56.12,82008.13,0.0,-0.99922,0.0,0.10067]
[1778074387300,56.12,81999.49,0.0,-0.99923,0.0,0.09936]
[1778074388307,56.12,82004.27,0.0,-0.99923,0.0,0.10008]
[1778074389336,56.12,82004.27,0.0,-0.99923,0.0,0.10008]
[1778074389406,56.12,82006.12,0.0,-0.99922,0.0,0.10036]
[1778074390726,56.12,82006.12,0.0,-0.99922,0.0,0.10036]
[1778074390752,56.12,82006.12,0.0,-0.99922,0.0,0.10036]
[1778074390886,56.12,82012.14,0.0,-0.99922,0.0,0.10128]
[1778074391328,56.12,82008.56,0.0,-0.99922,0.0,0.10073]
[1778074393106,56.12,82008.56,0.0,-0.99922,0.0,0.10073]
[1778074392335,56.12,82005.8,0.0,-0.99922,0.0,0.10031]
[1778074393750,56.12,82005.8,0.0,-0.99922,0.0,0.10031]
[1778074393813,56.12,82005.8,0.0,-0.99922,0.0,0.10031]
[1778074393823,56.12,82005.8,0.0,-0.99922,0.0,0.10031]
[1778074393851,56.12,82002.42,0.0,-0.99923,0.0,0.0998]
[1778074394349,56.12,82004.46,0.0,-0.99923,0.0,0.10011]
[1778074395356,56.12,82003.13,0.0,-0.99923,0.0,0.09991]
[1778074397248,56.12,82003.11,0.0,-0.99923,0.0,0.09991]
[1778074398385,56.12,81992.97,0.0,-0.99924,0.0,0.09839]
[1778074399392,56.12,81976.07,0.0,-0.99926,0.0,0.0959]
[1778074401068,56.12,81976.07,0.0,-0.99926,0.0,0.0959]
[1778074401107,56.12,81976.11,0.0,-0.99926,0.0,0.0959]
[1778074401406,56.12,81978.49,0.0,-0.99926,0.0,0.09625]
[1778074402460,56.12,81978.49,0.0,-0.99926,0.0,0.09625]
[1778074402562,56.12,81978.49,0.0,-0.99926,0.0,0.09625]
[1778074402573,56.12,81978.49,0.0,-0.99926,0.0,0.09625]
[1778074403420,56.12,81970.26,0.0,-0.99927,0.0,0.09506]
[1778074404427,56.12,81964.75,0.0,-0.99927,0.0,0.09426]
[1778074405434,56.12,81970.85,0.0,-0.99927,0.0,0.09514]
[1778074406441,56.12,81984.29,0.0,-0.99925,0.0,0.0971]
[1778074407448,56.12,81995.25,0.0,-0.99924,0.0,0.09873]
[1778074408455,56.12,82012.87,0.0,-0.99922,0.0,0.10139]
[1778074409462,56.12,82012.35,0.0,-0.99922,0.0,0.10131]
[1778074410469,56.12,82009.93,0.0,-0.99922,0.0,0.10094]
[1778074411476,56.12,82003.61,0.0,-0.99923,0.0,0.09948]
[1778074412865,56.12,82003.61,0.0,-0.99923,0.0,0.09948]
[1778074412923,56.12,82003.61,0.0,-0.99923,0.0,0.09948]
[1778074413076,56.12,82003.61,0.0,-0.99923,0.0,0.09948]
[1778074413130,56.12,82008.26,0.0,-0.99923,0.0,0.10018]
[1778074413490,56.12,82009.48,0.0,-0.99922,0.0,0.10037]
[1778074414497,56.12,82004.56,0.0,-0.99923,0.0,0.09963]
[1778074415504,56.12,81999.55,0.0,-0.99924,0.0,0.09887]
[1778074416793,56.12,81999.55,0.0,-0.99924,0.0,0.09887]
[1778074416825,56.12,81999.55,0.0,-0.99924,0.0,0.09887]
[1778074416910,56.12,81999.55,0.0,-0.99924,0.0,0.09887]
[1778074417076,56.12,81999.55,0.0,-0.99924,0.0,0.09887]
[1778074417114,56.12,81993.55,0.0,-0.99924,0.0,0.09798]
[1778074418541,56.12,81974.75,0.0,-0.99927,0.0,0.09522]
[1778074419265,56.12,81974.75,0.0,-0.99927,0.0,0.09522]
[1778074419542,56.12,81961.4,0.0,-0.99928,0.0,0.09331]
[1778074420227,56.12,81961.4,0.0,-0.99928,0.0,0.09331]
[1778074420549,56.12,81956.19,0.0,-0.99929,0.0,0.09257]
[1778074421556,56.12,81959.45,0.0,-0.99928,0.0,0.09303]
[1778074422241,56.12,81959.45,0.0,-0.99928,0.0,0.09303]
[1778074424671,56.12,81960.47,0.0,-0.99928,0.0,0.09318]
[1778074424824,56.12,81960.47,0.0,-0.99928,0.0,0.09318]
[1778074424857,56.12,81961.3,0.0,-0.99928,0.0,0.0933]
[1778074426591,56.12,81958.93,0.0,-0.99929,0.0,0.09296]
[1778074427598,56.12,81964.47,0.0,-0.99928,0.0,0.09375]
[1778074429616,56.12,81968.32,0.0,-0.99927,0.0,0.0943]
[1778074432284,56.12,81968.46,0.0,-0.99927,0.0,0.09432]
[1778074432317,56.12,81968.46,0.0,-0.99927,0.0,0.09432]
[1778074432328,56.12,81968.46,0.0,-0.99927,0.0,0.09432]
[1778074433645,56.12,81963.18,0.0,-0.99928,0.0,0.09356]
[1778074434652,56.12,81959.09,0.0,-0.99928,0.0,0.09298]
[1778074437674,56.12,81956.01,0.0,-0.99929,0.0,0.09255]
[1778074439692,56.12,81953.51,0.0,-0.99929,0.0,0.09219]
[1778074440699,56.12,81941.92,0.0,-0.9993,0.0,0.09058]
[1778074441706,56.12,81941.59,0.0,-0.99931,0.0,0.09053]
[1778074442794,56.12,81941.59,0.0,-0.99931,0.0,0.09053]
[1778074442829,56.12,81941.59,0.0,-0.99931,0.0,0.09053]
[1778074442918,56.12,81941.59,0.0,-0.99931,0.0,0.09053]
[1778074443075,56.12,81941.59,0.0,-0.99931,0.0,0.09053]
[1778074443093,56.12,81949.26,0.0,-0.9993,0.0,0.0916]
[1778074444727,56.12,81946.11,0.0,-0.9993,0.0,0.09116]
[1778074445734,56.12,81941.21,0.0,-0.99931,0.0,0.09048]
[1778074446693,56.12,81941.21,0.0,-0.99931,0.0,0.09048]
[1778074446791,56.12,81941.21,0.0,-0.99931,0.0,0.09048]
[1778074446827,56.12,81941.21,0.0,-0.99931,0.0,0.09048]
[1778074446956,56.12,81941.21,0.0,-0.99931,0.0,0.09048]
[1778074446992,56.12,81943.31,0.0,-0.9993,0.0,0.09077]
[1778074447748,56.12,81945.92,0.0,-0.9993,0.0,0.09113]
[1778074448755,56.12,81953.86,0.0,-0.99929,0.0,0.09224]
[1778074450325,56.12,81954.5,0.0,-0.99929,0.0,0.09233]
[1778074450576,56.12,81954.5,0.0,-0.99929,0.0,0.09233]
[1778074450781,56.12,81954.5,0.0,-0.99929,0.0,0.09233]
[1778074450869,56.12,81953.85,0.0,-0.99929,0.0,0.09224]
[1778074452742,56.12,81953.45,0.0,-0.99929,0.0,0.09219]
[1778074452774,56.12,81953.45,0.0,-0.99929,0.0,0.09219]
[1778074452824,56.12,81953.45,0.0,-0.99929,0.0,0.09219]
[1778074452867,56.12,81951.07,0.0,-0.99929,0.0,0.09185]
[1778074453440,56.12,81951.07,0.0,-0.99929,0.0,0.09185]
[1778074453529,56.12,81951.07,0.0,-0.99929,0.0,0.09185]
[1778074453577,56.12,81951.07,0.0,-0.99929,0.0,0.09185]
[1778074453638,56.12,81951.07,0.0,-0.99929,0.0,0.09185]
[1778074453790,56.12,81953.67,0.0,-0.99929,0.0,0.09222]
[1778074454797,56.12,81956.98,0.0,-0.99929,0.0,0.09268]
[1778074455804,56.12,81967.86,0.0,-0.99927,0.0,0.09423]
[1778074456325,56.12,81967.86,0.0,-0.99927,0.0,0.09423]
[1778074456575,56.12,81967.86,0.0,-0.99927,0.0,0.09423]
[1778074456779,56.12,81967.86,0.0,-0.99927,0.0,0.09423]
[1778074456811,56.12,81970.34,0.0,-0.99927,0.0,0.09459]
[1778074457818,56.12,81971.93,0.0,-0.99927,0.0,0.09482]
[1778074459581,56.12,81971.43,0.0,-0.99927,0.0,0.09474]
[1778074459670,56.12,81971.43,0.0,-0.99927,0.0,0.09474]
[1778074459824,56.12,81971.43,0.0,-0.99927,0.0,0.09474]
[1778074459891,56.12,81971.43,0.0,-0.99927,0.0,0.09474]
[1778074459902,56.12,81977.53,0.0,-0.99926,0.0,0.09563]
[1778074460839,56.12,81975.38,0.0,-0.99927,0.0,0.09532]
[1778074461847,56.12,81978.47,0.0,-0.99926,0.0,0.09576]
[1778074462324,56.12,81978.47,0.0,-0.99926,0.0,0.09576]
[1778074462573,56.12,81978.47,0.0,-0.99926,0.0,0.09576]
[1778074462692,56.12,81978.47,0.0,-0.99926,0.0,0.09576]
[1778074462853,56.12,81981.4,0.0,-0.99926,0.0,0.09619]
[1778074463411,56.12,81981.4,0.0,-0.99926,0.0,0.09619]
[1778074463574,56.12,81981.4,0.0,-0.99926,0.0,0.09619]
[1778074463860,56.12,81984.45,0.0,-0.99925,0.0,0.09664]
[1778074465876,56.12,81979.35,0.0,-0.99926,0.0,0.09589]
[1778074466499,56.12,81979.35,0.0,-0.99926,0.0,0.09589]
[1778074466550,56.12,81979.35,0.0,-0.99926,0.0,0.09589]
[1778074466574,56.12,81979.35,0.0,-0.99926,0.0,0.09589]
[1778074470148,56.12,81981.21,0.0,-0.99926,0.0,0.09616]
[1778074470183,56.12,81981.21,0.0,-0.99926,0.0,0.09616]
[1778074470157,56.12,81982.04,0.0,-0.99926,0.0,0.09628]
[1778074470324,56.12,81982.04,0.0,-0.99926,0.0,0.09628]
[1778074470910,56.12,81981.01,0.0,-0.99926,0.0,0.09613]
[1778074471449,56.12,81981.01,0.0,-0.99926,0.0,0.09613]
[1778074471557,56.12,81981.01,0.0,-0.99926,0.0,0.09613]
[1778074471575,56.12,81981.01,0.0,-0.99926,0.0,0.09613]
[1778074471671,56.12,81981.01,0.0,-0.99926,0.0,0.09613]
[1778074471783,56.12,81981.01,0.0,-0.99926,0.0,0.09613]
[1778074471823,56.12,81981.01,0.0,-0.99926,0.0,0.09613]
[1778074471898,56.12,81981.01,0.0,-0.99926,0.0,0.09613]
[1778074471996,56.12,81983.01,0.0,-0.99926,0.0,0.09594]
[1778074473931,56.12,81977.79,0.0,-0.99927,0.0,0.09518]
[1778074474324,56.12,81977.79,0.0,-0.99927,0.0,0.09518]
[1778074474578,56.12,81977.79,0.0,-0.99927,0.0,0.09518]
[1778074474592,56.12,81977.79,0.0,-0.99927,0.0,0.09518]
[1778074474938,56.12,81975.82,0.0,-0.99927,0.0,0.0949]
[1778074475300,56.12,81975.82,0.0,-0.99927,0.0,0.0949]
[1778074475324,56.12,81975.82,0.0,-0.99927,0.0,0.0949]
[1778074475343,56.12,81975.82,0.0,-0.99927,0.0,0.0949]
[1778074475575,56.12,81975.82,0.0,-0.99927,0.0,0.0949]
[1778074475945,56.12,81973.3,0.0,-0.99927,0.0,0.09453]
[1778074476952,56.12,81980.29,0.0,-0.99926,0.0,0.09554]
[1778074477291,56.12,81980.29,0.0,-0.99926,0.0,0.09554]
[1778074477323,56.12,81980.29,0.0,-0.99926,0.0,0.09554]
[1778074477374,56.12,81980.29,0.0,-0.99926,0.0,0.09554]
[1778074477496,56.12,81980.29,0.0,-0.99926,0.0,0.09554]
[1778074477587,56.12,81980.29,0.0,-0.99926,0.0,0.09554]
[1778074477611,56.12,81980.29,0.0,-0.99926,0.0,0.09554]
[1778074477959,56.12,81983.91,0.0,-0.99926,0.0,0.09607]
[1778074478966,56.12,81986.04,0.0,-0.99926,0.0,0.09638]
[1778074479973,56.12,81987.92,0.0,-0.99925,0.0,0.09666]
[1778074480323,56.12,81987.92,0.0,-0.99925,0.0,0.09666]
[1778074480574,56.12,81987.92,0.0,-0.99925,0.0,0.09666]
[1778074481136,56.12,81987.92,0.0,-0.99925,0.0,0.09666]
[1778074481235,56.12,81992.98,0.0,-0.99925,0.0,0.0974]
[1778074482789,56.12,81994.13,0.0,-0.99925,0.0,0.09757]
[1778074482825,56.12,81994.13,0.0,-0.99925,0.0,0.09757]
[1778074482864,56.12,81994.13,0.0,-0.99925,0.0,0.09757]
[1778074483075,56.12,81994.13,0.0,-0.99925,0.0,0.09757]
[1778074483177,56.12,81993.97,0.0,-0.99925,0.0,0.09755]
[1778074484324,56.12,81993.93,0.0,-0.99925,0.0,0.09754]
[1778074484573,56.12,81993.93,0.0,-0.99925,0.0,0.09754]
[1778074484593,56.12,81993.93,0.0,-0.99925,0.0,0.09754]
[1778074484713,56.12,81993.93,0.0,-0.99925,0.0,0.09754]
[1778074484824,56.12,81993.93,0.0,-0.99925,0.0,0.09754]
[1778074484933,56.12,81993.93,0.0,-0.99925,0.0,0.09754]
[1778074485044,56.12,81993.93,0.0,-0.99925,0.0,0.09754]
[1778074485073,56.12,81993.93,0.0,-0.99925,0.0,0.09754]
[1778074485184,56.12,81993.93,0.0,-0.99925,0.0,0.09754]
[1778074485295,56.12,81994.48,0.0,-0.99925,0.0,0.09762]
[1778074485323,56.12,81994.48,0.0,-0.99925,0.0,0.09762]
[1778074485439,56.12,81994.48,0.0,-0.99925,0.0,0.09762]
[1778074488323,56.12,81995.42,0.0,-0.99924,0.0,0.09776]
[1778074488573,56.12,81995.42,0.0,-0.99924,0.0,0.09776]
[1778074491058,56.12,82000.17,0.0,-0.99924,0.0,0.09847]
[1778074492065,56.12,82003.39,0.0,-0.99924,0.0,0.09895]
[1778074493072,56.12,82000.71,0.0,-0.99924,0.0,0.09855]
[1778074495086,56.12,82005.07,0.0,-0.99923,0.0,0.0992]
[1778074495937,56.12,82005.07,0.0,-0.99923,0.0,0.0992]
[1778074496051,56.12,82005.07,0.0,-0.99923,0.0,0.0992]
[1778074496074,56.12,82005.07,0.0,-0.99923,0.0,0.0992]
[1778074496094,56.12,82002.8,0.0,-0.99924,0.0,0.09886]
[1778074497101,56.12,82005.14,0.0,-0.99923,0.0,0.09921]
[1778074500122,56.12,82001.59,0.0,-0.99924,0.0,0.09868]
[1778074501129,56.12,82007.05,0.0,-0.99923,0.0,0.0995]
[1778074502137,56.12,82011.31,0.0,-0.99923,0.0,0.10014]
[1778074503144,56.12,82003.66,0.0,-0.99923,0.0,0.09899]
[1778074504152,56.12,82007.1,0.0,-0.99923,0.0,0.09951]
[1778074506071,56.12,82007.67,0.0,-0.99923,0.0,0.09959]
[1778074506158,56.12,82007.67,0.0,-0.99923,0.0,0.09959]
[1778074506251,56.12,82008.32,0.0,-0.99923,0.0,0.09969]
[1778074506326,56.12,82008.32,0.0,-0.99923,0.0,0.09969]
[1778074508653,56.12,82006.5,0.0,-0.99923,0.0,0.09942]
[1778074509186,56.12,81998.99,0.0,-0.99924,0.0,0.09829]
[1778074510194,56.12,81992.7,0.0,-0.99925,0.0,0.09736]
[1778074511426,56.12,81993.9,0.0,-0.99925,0.0,0.09754]
[1778074511524,56.12,81993.9,0.0,-0.99925,0.0,0.09754]
[1778074511574,56.12,81993.9,0.0,-0.99925,0.0,0.09754]
[1778074512207,56.12,81993.99,0.0,-0.99925,0.0,0.09755]
[1778074515228,56.12,81991.62,0.0,-0.99925,0.0,0.0972]
[1778074516347,56.12,81991.8,0.0,-0.99925,0.0,0.09723]
[1778074516365,56.12,81991.8,0.0,-0.99925,0.0,0.09723]
[1778074516574,56.12,81991.8,0.0,-0.99925,0.0,0.09723]
[1778074516735,56.12,81991.8,0.0,-0.99925,0.0,0.09723]
[1778074516884,56.12,81991.8,0.0,-0.99925,0.0,0.09723]
[1778074517242,56.12,81989.05,0.0,-0.99925,0.0,0.09682]
[1778074519256,56.12,81987.1,0.0,-0.99926,0.0,0.09654]
[1778074519714,56.12,81987.1,0.0,-0.99926,0.0,0.09654]
[1778074519824,56.12,81987.1,0.0,-0.99926,0.0,0.09654]
[1778074520263,56.12,81976.66,0.0,-0.99927,0.0,0.09502]
[1778074521270,56.12,81968.59,0.0,-0.99928,0.0,0.09386]
[1778074522277,56.12,81967.12,0.0,-0.99928,0.0,0.09365]
[1778074523284,56.12,81962.36,0.0,-0.99928,0.0,0.09297]
[1778074524296,56.12,81959.89,0.0,-0.99929,0.0,0.09262]
[1778074525303,56.12,81956.25,0.0,-0.99929,0.0,0.09211]
[1778074526310,56.12,81962.62,0.0,-0.99928,0.0,0.09301]
[1778074527317,56.12,81974.04,0.0,-0.99927,0.0,0.09464]
[1778074528324,56.12,81984.24,0.0,-0.99926,0.0,0.09612]
[1778074529331,56.12,81992.91,0.0,-0.99925,0.0,0.09739]
[1778074531265,56.12,81995.15,0.0,-0.99925,0.0,0.09723]
[1778074531345,56.12,81988.04,0.0,-0.99926,0.0,0.09619]
[1778074532352,56.12,81984.75,0.0,-0.99926,0.0,0.09571]
[1778074533359,56.12,81972.37,0.0,-0.99928,0.0,0.09392]
[1778074534366,56.12,81969.91,0.0,-0.99928,0.0,0.09357]
[1778074535373,56.12,81972.47,0.0,-0.99928,0.0,0.09394]
[1778074536311,56.12,81972.47,0.0,-0.99928,0.0,0.09394]
[1778074536325,56.12,81972.47,0.0,-0.99928,0.0,0.09394]
[1778074536427,56.12,81972.47,0.0,-0.99928,0.0,0.09394]
[1778074536577,56.12,81972.47,0.0,-0.99928,0.0,0.09394]
[1778074536608,56.12,81970.7,0.0,-0.99928,0.0,0.09368]
[1778074539401,56.12,81976.89,0.0,-0.99927,0.0,0.09457]
[1778074540408,56.12,81980.19,0.0,-0.99927,0.0,0.09505]
[1778074541392,56.12,81980.19,0.0,-0.99927,0.0,0.09505]
[1778074541435,56.12,81980.19,0.0,-0.99927,0.0,0.09505]
[1778074541575,56.12,81980.19,0.0,-0.99927,0.0,0.09505]
[1778074541629,56.12,81980.58,0.0,-0.99927,0.0,0.0951]
[1778074542422,56.12,81974.84,0.0,-0.99927,0.0,0.09428]
[1778074544727,56.12,81974.37,0.0,-0.99927,0.0,0.09421]
[1778074544825,56.12,81974.37,0.0,-0.99927,0.0,0.09421]
[1778074544835,56.12,81974.37,0.0,-0.99927,0.0,0.09421]
[1778074545075,56.12,81974.37,0.0,-0.99927,0.0,0.09421]
[1778074545137,56.12,81973.94,0.0,-0.99927,0.0,0.09415]
[1778074546450,56.12,81971.55,0.0,-0.99928,0.0,0.0938]
[1778074548464,56.12,81974.66,0.0,-0.99927,0.0,0.09425]
[1778074549471,56.12,81976.98,0.0,-0.99927,0.0,0.09458]
[1778074550478,56.12,81980.16,0.0,-0.99927,0.0,0.09504]
[1778074552241,56.12,81980.16,0.0,-0.99927,0.0,0.09504]
[1778074552293,56.12,81973.79,0.0,-0.99927,0.0,0.09413]
[1778074552324,56.12,81973.79,0.0,-0.99927,0.0,0.09413]
[1778074552357,56.12,81973.79,0.0,-0.99927,0.0,0.09413]
[1778074552574,56.12,81973.79,0.0,-0.99927,0.0,0.09413]
[1778074552676,56.12,81969.57,0.0,-0.99928,0.0,0.09352]
[1778074553499,56.12,81973.73,0.0,-0.99927,0.0,0.09412]
[1778074554444,56.12,81973.73,0.0,-0.99927,0.0,0.09412]
[1778074554479,56.12,81973.73,0.0,-0.99927,0.0,0.09412]
[1778074554574,56.12,81973.73,0.0,-0.99927,0.0,0.09412]
[1778074555002,56.12,81978.26,0.0,-0.99927,0.0,0.09477]
[1778074555513,56.12,81973.98,0.0,-0.99927,0.0,0.09415]
[1778074557527,56.12,81970.02,0.0,-0.99928,0.0,0.09359]
[1778074559541,56.12,81972.24,0.0,-0.99928,0.0,0.0939]
[1778074560548,56.12,81980.68,0.0,-0.99927,0.0,0.09512]
[1778074561558,56.12,81993.78,0.0,-0.99925,0.0,0.09703]
[1778074562580,56.12,81999.61,0.0,-0.99924,0.0,0.09789]
[1778074563585,56.12,81993.79,0.0,-0.99925,0.0,0.09703]
[1778074564592,56.12,81995.74,0.0,-0.99925,0.0,0.09732]
[1778074566053,56.12,81995.74,0.0,-0.99925,0.0,0.09732]
[1778074566076,56.12,81995.74,0.0,-0.99925,0.0,0.09732]
[1778074566106,56.12,81995.74,0.0,-0.99925,0.0,0.09732]
[1778074566323,56.12,81995.74,0.0,-0.99925,0.0,0.09732]
[1778074566177,56.12,81997.42,0.0,-0.99925,0.0,0.09757]
[1778074570634,56.12,81999.89,0.0,-0.99924,0.0,0.09793]
[1778074571943,56.12,81999.89,0.0,-0.99924,0.0,0.09793]
[1778074572057,56.12,81999.89,0.0,-0.99924,0.0,0.09793]
[1778074572078,56.12,81999.89,0.0,-0.99924,0.0,0.09793]
[1778074572159,56.12,82001.65,0.0,-0.99924,0.0,0.09819]
[1778074572648,56.12,81998.76,0.0,-0.99924,0.0,0.09777]
[1778074573656,56.12,81996.15,0.0,-0.99925,0.0,0.09738]
[1778074576685,56.12,81982.29,0.0,-0.99926,0.0,0.09535]
[1778074578063,56.12,81982.29,0.0,-0.99926,0.0,0.09535]
[1778074578076,56.12,81982.29,0.0,-0.99926,0.0,0.09535]
[1778074578180,56.12,81982.29,0.0,-0.99926,0.0,0.09535]
[1778074578323,56.12,81982.29,0.0,-0.99926,0.0,0.09535]
[1778074578204,56.12,81977.79,0.0,-0.99927,0.0,0.0947]
[1778074578694,56.12,81974.39,0.0,-0.99927,0.0,0.09421]
[1778074579701,56.12,81971.57,0.0,-0.99928,0.0,0.09381]
[1778074581723,56.12,81970.54,0.0,-0.99928,0.0,0.09366]
[1778074581740,56.12,81970.54,0.0,-0.99928,0.0,0.09366]
[1778074581823,56.12,81970.54,0.0,-0.99928,0.0,0.09366]
[1778074581828,56.12,81967.24,0.0,-0.99928,0.0,0.09319]
[1778074582722,56.12,81965.01,0.0,-0.99929,0.0,0.09287]
[1778074583729,56.12,81958.67,0.0,-0.99929,0.0,0.09198]
[1778074584736,56.12,81953.83,0.0,-0.9993,0.0,0.0913]
[1778074586750,56.12,81960.31,0.0,-0.99929,0.0,0.09221]
[1778074589093,56.12,81959.27,0.0,-0.99929,0.0,0.09206]
[1778074589211,56.12,81959.27,0.0,-0.99929,0.0,0.09206]
[1778074589324,56.12,81959.27,0.0,-0.99929,0.0,0.09206]
[1778074589300,56.12,81958.8,0.0,-0.99929,0.0,0.092]
[1778074590778,56.12,81956.21,0.0,-0.9993,0.0,0.09164]
[1778074591785,56.12,81958.29,0.0,-0.9993,0.0,0.09146]
[1778074593857,56.12,81959.76,0.0,-0.99929,0.0,0.09166]
[1778074593889,56.12,81959.76,0.0,-0.99929,0.0,0.09166]
[1778074594075,56.12,81959.76,0.0,-0.99929,0.0,0.09166]
[1778074594091,56.12,81961.35,0.0,-0.99929,0.0,0.09189]
[1778074595813,56.12,81959.28,0.0,-0.9993,0.0,0.0916]
[1778074596820,56.12,81955.07,0.0,-0.9993,0.0,0.09101]
[1778074597651,56.12,81955.07,0.0,-0.9993,0.0,0.09101]
[1778074597861,56.12,81955.07,0.0,-0.9993,0.0,0.09101]
[1778074597867,56.12,81950.89,0.0,-0.99931,0.0,0.09043]
[1778074599579,56.12,81950.75,0.0,-0.99931,0.0,0.09041]
[1778074599634,56.12,81950.75,0.0,-0.99931,0.0,0.09041]
[1778074599809,56.12,81950.75,0.0,-0.99931,0.0,0.09041]
[1778074599871,56.12,81950.75,0.0,-0.99931,0.0,0.09041]
[1778074599947,56.12,81955.81,0.0,-0.9993,0.0,0.09111]
[1778074600848,56.12,81958.87,0.0,-0.9993,0.0,0.09154]
[1778074601858,56.12,81974.78,0.0,-0.99928,0.0,0.09379]
[1778074602865,56.12,81979.67,0.0,-0.99927,0.0,0.09449]
[1778074604879,56.12,81977.79,0.0,-0.99927,0.0,0.09422]
[1778074606339,56.12,81977.79,0.0,-0.99927,0.0,0.09422]
[1778074605886,56.12,81979.4,0.0,-0.99927,0.0,0.09445]
[1778074606393,56.12,81979.4,0.0,-0.99927,0.0,0.09445]
[1778074606575,56.12,81979.4,0.0,-0.99927,0.0,0.09445]
[1778074606894,56.12,81979.23,0.0,-0.99927,0.0,0.09443]
[1778074610923,56.12,81984.11,0.0,-0.99927,0.0,0.09513]
[1778074612277,56.12,81984.11,0.0,-0.99927,0.0,0.09513]
[1778074612323,56.12,81984.11,0.0,-0.99927,0.0,0.09513]
[1778074612395,56.12,81988.75,0.0,-0.99926,0.0,0.0958]
[1778074612576,56.12,81988.75,0.0,-0.99926,0.0,0.0958]
[1778074612937,56.12,81990.23,0.0,-0.99926,0.0,0.09602]
[1778074613944,56.12,81988.58,0.0,-0.99926,0.0,0.09578]
[1778074614951,56.12,81985.14,0.0,-0.99926,0.0,0.09528]
[1778074615958,56.12,81980.42,0.0,-0.99927,0.0,0.0946]
[1778074616965,56.12,81970.13,0.0,-0.99928,0.0,0.09313]
[1778074618009,56.12,81970.13,0.0,-0.99928,0.0,0.09313]
[1778074618040,56.12,81970.13,0.0,-0.99928,0.0,0.09313]
[1778074618075,56.12,81970.13,0.0,-0.99928,0.0,0.09313]
[1778074618176,56.12,81964.48,0.0,-0.99929,0.0,0.09233]
[1778074618979,56.12,81961.16,0.0,-0.99929,0.0,0.09186]
[1778074620993,56.12,81952.88,0.0,-0.9993,0.0,0.09071]
[1778074622000,56.12,81950.01,0.0,-0.99931,0.0,0.09031]
[1778074622842,56.12,81950.01,0.0,-0.99931,0.0,0.09031]
[1778074622897,56.12,81950.01,0.0,-0.99931,0.0,0.09031]
[1778074623075,56.12,81950.01,0.0,-0.99931,0.0,0.09031]
[1778074623176,56.12,81946.47,0.0,-0.99931,0.0,0.08982]
[1778074624016,56.12,81944.66,0.0,-0.99931,0.0,0.08957]
[1778074625023,56.12,81932.71,0.0,-0.99933,0.0,0.08795]
[1778074626217,56.12,81932.71,0.0,-0.99933,0.0,0.08795]
[1778074626375,56.12,81921.48,0.0,-0.99934,0.0,0.08644]
[1778074626842,56.12,81921.48,0.0,-0.99934,0.0,0.08644]
[1778074627037,56.12,81905.76,0.0,-0.99936,0.0,0.08438]
[1778074628044,56.12,81900.51,0.0,-0.99936,0.0,0.0837]
[1778074629062,56.12,81904.85,0.0,-0.99936,0.0,0.08426]
[1778074630131,56.12,81904.85,0.0,-0.99936,0.0,0.08426]
[1778074630945,56.12,81904.14,0.0,-0.99936,0.0,0.08417]
[1778074631075,56.12,81904.14,0.0,-0.99936,0.0,0.08417]
[1778074631159,56.12,81904.14,0.0,-0.99936,0.0,0.08417]
[1778074631239,56.12,81904.14,0.0,-0.99936,0.0,0.08417]
[1778074631326,56.12,81904.14,0.0,-0.99936,0.0,0.08417]
[1778074631413,56.12,81900.7,0.0,-0.99936,0.0,0.08372]
[1778074631419,56.12,81900.7,0.0,-0.99936,0.0,0.08372]
[1778074633083,56.12,81903.16,0.0,-0.99936,0.0,0.08404]
[1778074634323,56.12,81903.16,0.0,-0.99936,0.0,0.08404]
[1778074634575,56.12,81902.14,0.0,-0.99936,0.0,0.08391]
[1778074634762,56.12,81902.14,0.0,-0.99936,0.0,0.08391]
[1778074635097,56.12,81907.12,0.0,-0.99935,0.0,0.08455]
[1778074636104,56.12,81909.78,0.0,-0.99935,0.0,0.0849]
[1778074637111,56.12,81908.29,0.0,-0.99935,0.0,0.08471]
[1778074638332,56.12,81908.29,0.0,-0.99935,0.0,0.08471]
[1778074638118,56.12,81906.25,0.0,-0.99935,0.0,0.08444]
[1778074638621,56.12,81906.25,0.0,-0.99935,0.0,0.08444]
[1778074639125,56.12,81905.55,0.0,-0.99936,0.0,0.08435]
[1778074640329,56.12,81905.55,0.0,-0.99936,0.0,0.08435]
[1778074640330,56.12,81903.66,0.0,-0.99936,0.0,0.0841]
[1778074640430,56.12,81903.66,0.0,-0.99936,0.0,0.0841]
[1778074641140,56.12,81901.29,0.0,-0.99936,0.0,0.0838]
[1778074642147,56.12,81896.76,0.0,-0.99936,0.0,0.08321]
[1778074643154,56.12,81888.38,0.0,-0.99937,0.0,0.08215]
[1778074644327,56.12,81888.38,0.0,-0.99937,0.0,0.08215]
[1778074644366,56.12,81890.26,0.0,-0.99937,0.0,0.08238]
[1778074644614,56.12,81890.26,0.0,-0.99937,0.0,0.08238]
[1778074645168,56.12,81896.03,0.0,-0.99937,0.0,0.08312]
[1778074645940,56.12,81896.03,0.0,-0.99937,0.0,0.08312]
[1778074645992,56.12,81896.03,0.0,-0.99937,0.0,0.08312]
[1778074646075,56.12,81896.03,0.0,-0.99937,0.0,0.08312]
[1778074646231,56.12,81896.03,0.0,-0.99937,0.0,0.08312]
[1778074646320,56.12,81892.8,0.0,-0.99937,0.0,0.08271]
[1778074647182,56.12,81883.88,0.0,-0.99938,0.0,0.08158]
[1778074648327,56.12,81883.88,0.0,-0.99938,0.0,0.08158]
[1778074648388,56.12,81883.88,0.0,-0.99938,0.0,0.08158]
[1778074648428,56.12,81877.09,0.0,-0.99938,0.0,0.08072]
[1778074648576,56.12,81877.09,0.0,-0.99938,0.0,0.08072]
[1778074648658,56.12,81877.09,0.0,-0.99938,0.0,0.08072]
[1778074649196,56.12,81873.8,0.0,-0.99939,0.0,0.08031]
[1778074650203,56.12,81877.54,0.0,-0.99938,0.0,0.08078]
[1778074652084,56.12,81876.58,0.0,-0.99939,0.0,0.08024]
[1778074652187,56.12,81876.58,0.0,-0.99939,0.0,0.08024]
[1778074652324,56.12,81876.58,0.0,-0.99939,0.0,0.08024]
[1778074652575,56.12,81875.53,0.0,-0.99939,0.0,0.08011]
[1778074652653,56.12,81875.53,0.0,-0.99939,0.0,0.08011]
[1778074652763,56.12,81875.53,0.0,-0.99939,0.0,0.08011]
[1778074652824,56.12,81875.53,0.0,-0.99939,0.0,0.08011]
[1778074652875,56.12,81875.53,0.0,-0.99939,0.0,0.08011]
[1778074653224,56.12,81873.88,0.0,-0.99939,0.0,0.0799]
[1778074654231,56.12,81870.98,0.0,-0.99939,0.0,0.07955]
[1778074656324,56.12,81872.07,0.0,-0.99939,0.0,0.07968]
[1778074656343,56.12,81874.52,0.0,-0.99939,0.0,0.07998]
[1778074656583,56.12,81874.52,0.0,-0.99939,0.0,0.07998]
[1778074656670,56.12,81874.52,0.0,-0.99939,0.0,0.07998]
[1778074656774,56.12,81874.52,0.0,-0.99939,0.0,0.07998]
[1778074656828,56.12,81874.52,0.0,-0.99939,0.0,0.07998]
[1778074656993,56.12,81874.52,0.0,-0.99939,0.0,0.07998]
[1778074657057,56.12,81874.52,0.0,-0.99939,0.0,0.07998]
[1778074657080,56.12,81874.52,0.0,-0.99939,0.0,0.07998]
[1778074657183,56.12,81874.52,0.0,-0.99939,0.0,0.07998]
[1778074657281,56.12,81874.52,0.0,-0.99939,0.0,0.07998]
[1778074657324,56.12,81874.52,0.0,-0.99939,0.0,0.07998]
[1778074657392,56.12,81874.52,0.0,-0.99939,0.0,0.07998]
[1778074657425,56.12,81876.66,0.0,-0.99939,0.0,0.08025]
[1778074658260,56.12,81890.8,0.0,-0.99937,0.0,0.08202]
[1778074659267,56.12,81896.42,0.0,-0.99937,0.0,0.08274]
[1778074659576,56.12,81896.42,0.0,-0.99937,0.0,0.08274]
[1778074659824,56.12,81896.42,0.0,-0.99937,0.0,0.08274]
[1778074659905,56.12,81896.42,0.0,-0.99937,0.0,0.08274]
[1778074660024,56.12,81896.42,0.0,-0.99937,0.0,0.08274]
[1778074660079,56.12,81896.42,0.0,-0.99937,0.0,0.08274]
[1778074660154,56.12,81896.42,0.0,-0.99937,0.0,0.08274]
[1778074660274,56.12,81892.1,0.0,-0.99937,0.0,0.08219]
[1778074661281,56.12,81888.23,0.0,-0.99938,0.0,0.0817]
[1778074662324,56.12,81888.23,0.0,-0.99938,0.0,0.0817]
[1778074662346,56.12,81884.75,0.0,-0.99938,0.0,0.08126]
[1778074662573,56.12,81884.75,0.0,-0.99938,0.0,0.08126]
[1778074662606,56.12,81884.75,0.0,-0.99938,0.0,0.08126]
[1778074663352,56.12,81884.75,0.0,-0.99938,0.0,0.08126]
[1778074663376,56.12,81876.33,0.0,-0.99939,0.0,0.08021]
[1778074663573,56.12,81876.33,0.0,-0.99939,0.0,0.08021]
[1778074663659,56.12,81876.33,0.0,-0.99939,0.0,0.08021]
[1778074664302,56.12,81863.32,0.0,-0.9994,0.0,0.07861]
[1778074665374,56.12,81863.32,0.0,-0.9994,0.0,0.07861]
[1778074665383,56.12,81858.44,0.0,-0.99941,0.0,0.07801]
[1778074665576,56.12,81858.44,0.0,-0.99941,0.0,0.07801]
[1778074666320,56.12,81845.74,0.0,-0.99942,0.0,0.07649]
[1778074666614,56.12,81845.74,0.0,-0.99942,0.0,0.07649]
[1778074667326,56.12,81834.65,0.0,-0.99943,0.0,0.07518]
[1778074668325,56.12,81834.65,0.0,-0.99943,0.0,0.07518]
[1778074668333,56.12,81835.91,0.0,-0.99943,0.0,0.07532]
[1778074669340,56.12,81842.73,0.0,-0.99942,0.0,0.07613]
[1778074670347,56.12,81844.28,0.0,-0.99942,0.0,0.07631]
[1778074670504,56.12,81844.28,0.0,-0.99942,0.0,0.07631]
[1778074670574,56.12,81844.28,0.0,-0.99942,0.0,0.07631]
[1778074671354,56.12,81850.11,0.0,-0.99942,0.0,0.07701]
[1778074672361,56.12,81857.76,0.0,-0.99941,0.0,0.07793]
[1778074673368,56.12,81854.51,0.0,-0.99941,0.0,0.07754]
[1778074675385,56.12,81852.09,0.0,-0.99941,0.0,0.07725]
[1778074676390,56.12,81847.6,0.0,-0.99942,0.0,0.07671]
[1778074677668,56.12,81846.55,0.0,-0.99942,0.0,0.07658]
[1778074677692,56.12,81846.55,0.0,-0.99942,0.0,0.07658]
[1778074677824,56.12,81846.55,0.0,-0.99942,0.0,0.07658]
[1778074680418,56.12,81843.32,0.0,-0.99942,0.0,0.0762]
[1778074681425,56.12,81840.8,0.0,-0.99942,0.0,0.0759]
[1778074682432,56.12,81839.06,0.0,-0.99943,0.0,0.0757]
[1778074683462,56.12,81841.63,0.0,-0.99942,0.0,0.076]
[1778074683972,56.12,81841.63,0.0,-0.99942,0.0,0.076]
[1778074683994,56.12,81841.63,0.0,-0.99942,0.0,0.076]
[1778074684075,56.12,81841.63,0.0,-0.99942,0.0,0.076]
[1778074684469,56.12,81841.36,0.0,-0.99942,0.0,0.07597]
[1778074685794,56.12,81841.36,0.0,-0.99942,0.0,0.07597]
[1778074686448,56.12,81841.36,0.0,-0.99942,0.0,0.07597]
[1778074685895,56.12,81831.14,0.0,-0.99943,0.0,0.07477]
[1778074686527,56.12,81816.39,0.0,-0.99945,0.0,0.07306]
[1778074687495,56.12,81806.37,0.0,-0.99946,0.0,0.07193]
[1778074689079,56.12,81806.37,0.0,-0.99946,0.0,0.07193]
[1778074689083,56.12,81792.61,0.0,-0.99947,0.0,0.07039]
[1778074690208,56.12,81792.61,0.0,-0.99947,0.0,0.07039]
[1778074690326,56.12,81792.61,0.0,-0.99947,0.0,0.07039]
[1778074690422,56.12,81783.38,0.0,-0.99948,0.0,0.06938]
[1778074690717,56.12,81799.47,0.0,-0.99946,0.0,0.07115]
[1778074691535,56.12,81817.59,0.0,-0.99945,0.0,0.0732]
[1778074692537,56.12,81814.71,0.0,-0.99945,0.0,0.07287]
[1778074694551,56.12,81813.23,0.0,-0.99945,0.0,0.0727]
[1778074695558,56.12,81816.77,0.0,-0.99945,0.0,0.07311]
[1778074696571,56.12,81818.19,0.0,-0.99945,0.0,0.07327]
[1778074698584,56.12,81820.2,0.0,-0.99944,0.0,0.0735]
[1778074699591,56.12,81818.61,0.0,-0.99945,0.0,0.07332]
[1778074701946,56.12,81818.59,0.0,-0.99945,0.0,0.07332]
[1778074702015,56.12,81818.59,0.0,-0.99945,0.0,0.07332]
[1778074702076,56.12,81818.59,0.0,-0.99945,0.0,0.07332]
[1778074702151,56.12,81818.59,0.0,-0.99945,0.0,0.07332]
[1778074702246,56.12,81812.85,0.0,-0.99945,0.0,0.07266]
[1778074702613,56.12,81815.85,0.0,-0.99945,0.0,0.073]
[1778074705079,56.12,81815.68,0.0,-0.99945,0.0,0.07298]
[1778074705328,56.12,81815.68,0.0,-0.99945,0.0,0.07298]
[1778074705427,56.12,81815.68,0.0,-0.99945,0.0,0.07298]
[1778074705432,56.12,81823.6,0.0,-0.99944,0.0,0.07389]
[1778074705538,56.12,81823.6,0.0,-0.99944,0.0,0.07389]
[1778074705611,56.12,81823.6,0.0,-0.99944,0.0,0.07389]
[1778074705727,56.12,81823.6,0.0,-0.99944,0.0,0.07389]
[1778074705746,56.12,81835.17,0.0,-0.99943,0.0,0.07524]
[1778074706642,56.12,81842.83,0.0,-0.99942,0.0,0.07614]
[1778074708079,56.12,81842.83,0.0,-0.99942,0.0,0.07614]
[1778074708323,56.12,81842.83,0.0,-0.99942,0.0,0.07614]
[1778074708366,56.12,81842.83,0.0,-0.99942,0.0,0.07614]
[1778074708426,56.12,81853.65,0.0,-0.99941,0.0,0.07743]
[1778074708656,56.12,81858.49,0.0,-0.99941,0.0,0.07802]
[1778074709663,56.12,81861.22,0.0,-0.9994,0.0,0.07835]
[1778074711078,56.12,81861.22,0.0,-0.9994,0.0,0.07835]
[1778074711324,56.12,81861.22,0.0,-0.9994,0.0,0.07835]
[1778074711418,56.12,81861.22,0.0,-0.9994,0.0,0.07835]
[1778074711382,56.12,81863.25,0.0,-0.99941,0.0,0.07819]
[1778074711678,56.12,81856.99,0.0,-0.99941,0.0,0.07743]
[1778074712684,56.12,81852.42,0.0,-0.99942,0.0,0.07688]
[1778074714015,56.12,81852.42,0.0,-0.99942,0.0,0.07688]
[1778074714077,56.12,81852.42,0.0,-0.99942,0.0,0.07688]
[1778074714233,56.12,81852.42,0.0,-0.99942,0.0,0.07688]
[1778074714256,56.12,81846.12,0.0,-0.99942,0.0,0.07613]
[1778074714698,56.12,81840.25,0.0,-0.99943,0.0,0.07544]
[1778074715705,56.12,81833.08,0.0,-0.99943,0.0,0.0746]
[1778074717077,56.12,81833.08,0.0,-0.99943,0.0,0.0746]
[1778074717324,56.12,81833.08,0.0,-0.99943,0.0,0.0746]
[1778074717389,56.12,81833.08,0.0,-0.99943,0.0,0.0746]
[1778074717402,56.12,81827.47,0.0,-0.99944,0.0,0.07395]
[1778074717719,56.12,81831.73,0.0,-0.99944,0.0,0.07444]
[1778074718726,56.12,81829.38,0.0,-0.99944,0.0,0.07417]
[1778074719579,56.12,81829.38,0.0,-0.99944,0.0,0.07417]
[1778074719668,56.12,81829.38,0.0,-0.99944,0.0,0.07417]
[1778074719824,56.12,81829.38,0.0,-0.99944,0.0,0.07417]
[1778074719896,56.12,81829.38,0.0,-0.99944,0.0,0.07417]
[1778074719930,56.12,81829.38,0.0,-0.99944,0.0,0.07417]
[1778074720074,56.12,81829.38,0.0,-0.99944,0.0,0.07417]
[1778074720200,56.12,81829.38,0.0,-0.99944,0.0,0.07417]
[1778074720425,56.12,81829.38,0.0,-0.99944,0.0,0.07417]
[1778074720271,56.12,81835.35,0.0,-0.99943,0.0,0.07486]
[1778074720574,56.12,81835.35,0.0,-0.99943,0.0,0.07486]
[1778074721039,56.12,81835.35,0.0,-0.99943,0.0,0.07486]
[1778074721362,56.12,81835.35,0.0,-0.99943,0.0,0.07486]
[1778074721430,56.12,81836.55,0.0,-0.99943,0.0,0.075]
[1778074721574,56.12,81836.55,0.0,-0.99943,0.0,0.075]
[1778074721749,56.12,81838.23,0.0,-0.99943,0.0,0.0752]
[1778074722756,56.12,81832.66,0.0,-0.99943,0.0,0.07455]
[1778074723763,56.12,81831.09,0.0,-0.99944,0.0,0.07437]
[1778074724910,56.12,81831.09,0.0,-0.99944,0.0,0.07437]
[1778074725024,56.12,81831.09,0.0,-0.99944,0.0,0.07437]
[1778074725075,56.12,81831.09,0.0,-0.99944,0.0,0.07437]
[1778074725122,56.12,81832.11,0.0,-0.99944,0.0,0.07448]
[1778074725777,56.12,81833.62,0.0,-0.99943,0.0,0.07466]
[1778074726784,56.12,81835.36,0.0,-0.99943,0.0,0.07486]
[1778074729805,56.12,81836.46,0.0,-0.99943,0.0,0.07499]
[1778074731367,56.12,81840.83,0.0,-0.99943,0.0,0.0755]
[1778074732451,56.12,81840.83,0.0,-0.99943,0.0,0.0755]
[1778074732508,56.12,81843.57,0.0,-0.99942,0.0,0.07583]
[1778074732563,56.12,81843.57,0.0,-0.99942,0.0,0.07583]
[1778074732575,56.12,81843.57,0.0,-0.99942,0.0,0.07583]
[1778074732827,56.12,81841.69,0.0,-0.99943,0.0,0.07561]
[1778074733834,56.12,81844.2,0.0,-0.99942,0.0,0.0759]
[1778074734841,56.12,81843.31,0.0,-0.99942,0.0,0.0758]
[1778074736351,56.12,81843.31,0.0,-0.99942,0.0,0.0758]
[1778074736432,56.12,81843.31,0.0,-0.99942,0.0,0.0758]
[1778074736516,56.12,81845.19,0.0,-0.99942,0.0,0.07602]
[1778074736577,56.12,81845.19,0.0,-0.99942,0.0,0.07602]
[1778074738869,56.12,81847.0,0.0,-0.99942,0.0,0.07623]
[1778074739877,56.12,81853.11,0.0,-0.99942,0.0,0.07696]
[1778074740883,56.12,81857.66,0.0,-0.99941,0.0,0.07751]
[1778074741890,56.12,81856.27,0.0,-0.99941,0.0,0.07734]
[1778074742897,56.12,81862.62,0.0,-0.99941,0.0,0.07811]
[1778074743904,56.12,81864.81,0.0,-0.9994,0.0,0.07838]
[1778074744911,56.12,81872.12,0.0,-0.9994,0.0,0.07927]
[1778074745918,56.12,81879.72,0.0,-0.99939,0.0,0.08021]
[1778074746926,56.12,81883.67,0.0,-0.99938,0.0,0.0807]
[1778074747933,56.12,81887.2,0.0,-0.99938,0.0,0.08114]
[1778074748940,56.12,81890.94,0.0,-0.99938,0.0,0.08161]
[1778074749947,56.12,81889.88,0.0,-0.99938,0.0,0.08148]
[1778074750685,56.12,81889.88,0.0,-0.99938,0.0,0.08148]
[1778074750954,56.12,81882.47,0.0,-0.99939,0.0,0.08055]
[1778074751964,56.12,81874.5,0.0,-0.99939,0.0,0.07956]
[1778074752970,56.12,81868.23,0.0,-0.9994,0.0,0.07879]
[1778074754080,56.12,81868.23,0.0,-0.9994,0.0,0.07879]
[1778074754117,56.12,81866.44,0.0,-0.9994,0.0,0.07857]
[1778074754984,56.12,81862.63,0.0,-0.99941,0.0,0.07811]
[1778074757219,56.12,81867.37,0.0,-0.9994,0.0,0.07869]
[1778074758005,56.12,81874.14,0.0,-0.99939,0.0,0.07952]
[1778074759012,56.12,81883.33,0.0,-0.99938,0.0,0.08066]
[1778074760022,56.12,81887.13,0.0,-0.99938,0.0,0.08114]
[1778074761029,56.12,81883.35,0.0,-0.99938,0.0,0.08066]
[1778074762036,56.12,81881.31,0.0,-0.99939,0.0,0.08041]
[1778074763119,56.12,81881.31,0.0,-0.99939,0.0,0.08041]
[1778074763192,56.12,81881.31,0.0,-0.99939,0.0,0.08041]
[1778074763324,56.12,81881.31,0.0,-0.99939,0.0,0.08041]
[1778074763393,56.12,81883.95,0.0,-0.99938,0.0,0.08074]
[1778074764050,56.12,81887.14,0.0,-0.99938,0.0,0.08114]
[1778074765057,56.12,81888.45,0.0,-0.99938,0.0,0.0813]
[1778074766545,56.12,81888.45,0.0,-0.99938,0.0,0.0813]
[1778074766581,56.12,81888.45,0.0,-0.99938,0.0,0.0813]
[1778074766074,56.12,81893.44,0.0,-0.99937,0.0,0.08193]
[1778074766632,56.12,81893.44,0.0,-0.99937,0.0,0.08193]
[1778074767077,56.12,81910.27,0.0,-0.99936,0.0,0.08409]
[1778074768277,56.12,81910.27,0.0,-0.99936,0.0,0.08409]
[1778074768332,56.12,81918.06,0.0,-0.99935,0.0,0.0851]
[1778074769100,56.12,81917.37,0.0,-0.99935,0.0,0.08501]
[1778074770107,56.12,81920.69,0.0,-0.99935,0.0,0.08545]
[1778074770745,56.12,81920.69,0.0,-0.99935,0.0,0.08545]
[1778074771114,56.12,81919.63,0.0,-0.99935,0.0,0.08487]
[1778074771907,56.12,81919.63,0.0,-0.99935,0.0,0.08487]
[1778074771982,56.12,81919.63,0.0,-0.99935,0.0,0.08487]
[1778074772121,56.12,81920.55,0.0,-0.99935,0.0,0.08499]
[1778074773128,56.12,81918.32,0.0,-0.99935,0.0,0.0847]
[1778074774076,56.12,81918.32,0.0,-0.99935,0.0,0.0847]
[1778074774225,56.12,81918.32,0.0,-0.99935,0.0,0.0847]
[1778074774279,56.12,81916.43,0.0,-0.99935,0.0,0.08445]
[1778074776149,56.12,81912.52,0.0,-0.99936,0.0,0.08394]
[1778074777157,56.12,81908.57,0.0,-0.99936,0.0,0.08343]
[1778074778163,56.12,81901.6,0.0,-0.99937,0.0,0.08254]
[1778074779170,56.12,81894.75,0.0,-0.99938,0.0,0.08167]
[1778074780177,56.12,81887.37,0.0,-0.99938,0.0,0.08074]
[1778074781184,56.12,81880.73,0.0,-0.99939,0.0,0.07991]
[1778074782191,56.12,81883.98,0.0,-0.99939,0.0,0.08032]
[1778074784209,56.12,81880.75,0.0,-0.99939,0.0,0.07992]
[1778074786219,56.12,81883.29,0.0,-0.99939,0.0,0.08023]
[1778074787055,56.12,81883.29,0.0,-0.99939,0.0,0.08023]
[1778074787074,56.12,81883.29,0.0,-0.99939,0.0,0.08023]
[1778074787118,56.12,81883.29,0.0,-0.99939,0.0,0.08023]
[1778074787324,56.12,81883.29,0.0,-0.99939,0.0,0.08023]
[1778074789305,56.12,81882.07,0.0,-0.99939,0.0,0.08008]
[1778074789323,56.12,81882.07,0.0,-0.99939,0.0,0.08008]
[1778074789400,56.12,81882.07,0.0,-0.99939,0.0,0.08008]
[1778074789576,56.12,81882.07,0.0,-0.99939,0.0,0.08008]
[1778074789424,56.12,81880.69,0.0,-0.99939,0.0,0.07991]
[1778074792261,56.12,81882.64,0.0,-0.99939,0.0,0.08015]
[1778074795283,56.12,81873.65,0.0,-0.9994,0.0,0.07904]
[1778074796290,56.12,81863.71,0.0,-0.99941,0.0,0.07783]
[1778074797297,56.12,81858.83,0.0,-0.99941,0.0,0.07724]
[1778074800318,56.12,81856.26,0.0,-0.99942,0.0,0.07693]
[1778074802336,56.12,81845.12,0.0,-0.99943,0.0,0.07561]
[1778074803340,56.12,81833.33,0.0,-0.99944,0.0,0.07423]
[1778074804347,56.12,81836.97,0.0,-0.99943,0.0,0.07465]
[1778074805354,56.12,81845.73,0.0,-0.99943,0.0,0.07568]
[1778074806361,56.12,81851.87,0.0,-0.99942,0.0,0.07641]
[1778074807378,56.12,81859.5,0.0,-0.99941,0.0,0.07732]
[1778074808387,56.12,81865.89,0.0,-0.99941,0.0,0.07809]
[1778074810394,56.12,81862.88,0.0,-0.99941,0.0,0.07773]
[1778074811401,56.12,81855.7,0.0,-0.99942,0.0,0.07687]
[1778074812555,56.12,81855.7,0.0,-0.99942,0.0,0.07687]
[1778074812605,56.12,81855.7,0.0,-0.99942,0.0,0.07687]
[1778074813562,56.12,81855.71,0.0,-0.99942,0.0,0.07687]
[1778074813663,56.12,81859.21,0.0,-0.99941,0.0,0.07729]
[1778074814124,56.12,81859.21,0.0,-0.99941,0.0,0.07729]
[1778074814171,56.12,81859.21,0.0,-0.99941,0.0,0.07729]
[1778074814324,56.12,81859.21,0.0,-0.99941,0.0,0.07729]
[1778074814422,56.12,81864.3,0.0,-0.99941,0.0,0.0779]
[1778074815429,56.12,81872.84,0.0,-0.9994,0.0,0.07894]
[1778074816436,56.12,81882.17,0.0,-0.99939,0.0,0.08009]
[1778074817443,56.12,81882.84,0.0,-0.99939,0.0,0.08018]
[1778074818450,56.12,81888.68,0.0,-0.99938,0.0,0.08091]
[1778074819458,56.12,81894.43,0.0,-0.99938,0.0,0.08163]
[1778074821472,56.12,81898.2,0.0,-0.99937,0.0,0.08211]
[1778074823487,56.12,81892.03,0.0,-0.99938,0.0,0.08133]
[1778074824494,56.12,81886.08,0.0,-0.99939,0.0,0.08058]
[1778074825312,56.12,81886.08,0.0,-0.99939,0.0,0.08058]
[1778074825325,56.12,81886.08,0.0,-0.99939,0.0,0.08058]
[1778074825478,56.12,81886.08,0.0,-0.99939,0.0,0.08058]
[1778074825574,56.12,81886.08,0.0,-0.99939,0.0,0.08058]
[1778074825658,56.12,81885.84,0.0,-0.99939,0.0,0.08055]
[1778074826509,56.12,81875.86,0.0,-0.9994,0.0,0.07931]
[1778074827516,56.12,81879.1,0.0,-0.99939,0.0,0.07971]
[1778074828523,56.12,81884.1,0.0,-0.99939,0.0,0.08033]
[1778074829538,56.12,81899.61,0.0,-0.99937,0.0,0.08229]
[1778074830270,56.12,81899.61,0.0,-0.99937,0.0,0.08229]
[1778074830544,56.12,81913.74,0.0,-0.99936,0.0,0.0841]
[1778074831551,56.12,81922.52,0.0,-0.99935,0.0,0.08481]
[1778074832558,56.12,81926.91,0.0,-0.99935,0.0,0.08538]
[1778074833565,56.12,81926.82,0.0,-0.99935,0.0,0.08537]
[1778074834342,56.12,81926.82,0.0,-0.99935,0.0,0.08537]
[1778074834572,56.12,81919.43,0.0,-0.99935,0.0,0.0844]
[1778074835579,56.12,81914.93,0.0,-0.99936,0.0,0.08382]
[1778074836586,56.12,81914.91,0.0,-0.99936,0.0,0.08382]
[1778074836820,56.12,81914.91,0.0,-0.99936,0.0,0.08382]
[1778074836858,56.12,81914.91,0.0,-0.99936,0.0,0.08382]
[1778074837074,56.12,81914.91,0.0,-0.99936,0.0,0.08382]
[1778074837931,56.12,81915.4,0.0,-0.99936,0.0,0.08388]
[1778074837990,56.12,81915.4,0.0,-0.99936,0.0,0.08388]
[1778074838074,56.12,81915.4,0.0,-0.99936,0.0,0.08388]
[1778074838600,56.12,81915.54,0.0,-0.99936,0.0,0.0839]
[1778074841621,56.12,81902.48,0.0,-0.99937,0.0,0.08222]
[1778074842628,56.12,81889.92,0.0,-0.99938,0.0,0.08064]
[1778074843635,56.12,81885.25,0.0,-0.99939,0.0,0.08006]
[1778074844642,56.12,81883.01,0.0,-0.99939,0.0,0.07978]
[1778074846656,56.12,81877.9,0.0,-0.9994,0.0,0.07915]
[1778074847663,56.12,81875.74,0.0,-0.9994,0.0,0.07888]
[1778074850221,56.12,81876.56,0.0,-0.9994,0.0,0.07898]
[1778074850261,56.12,81876.56,0.0,-0.9994,0.0,0.07898]
[1778074850324,56.12,81876.56,0.0,-0.9994,0.0,0.07898]
[1778074851191,56.12,81877.3,0.0,-0.9994,0.0,0.07907]
[1778074851211,56.12,81877.3,0.0,-0.9994,0.0,0.07907]
[1778074851325,56.12,81877.3,0.0,-0.9994,0.0,0.07907]
[1778074851691,56.12,81874.29,0.0,-0.9994,0.0,0.07871]
[1778074852698,56.12,81872.02,0.0,-0.9994,0.0,0.07843]
[1778074853708,56.12,81868.77,0.0,-0.99941,0.0,0.07803]
[1778074854688,56.12,81868.77,0.0,-0.99941,0.0,0.07803]
[1778074854716,56.12,81868.77,0.0,-0.99941,0.0,0.07803]
[1778074854823,56.12,81869.24,0.0,-0.99941,0.0,0.07809]
[1778074859822,56.12,81870.68,0.0,-0.9994,0.0,0.07826]
[1778074859930,56.12,81870.68,0.0,-0.9994,0.0,0.07826]
[1778074860074,56.12,81870.68,0.0,-0.9994,0.0,0.07826]
[1778074861201,56.12,81869.9,0.0,-0.9994,0.0,0.07817]
[1778074861232,56.12,81869.9,0.0,-0.9994,0.0,0.07817]
[1778074861325,56.12,81869.9,0.0,-0.9994,0.0,0.07817]
[1778074861426,56.12,81869.35,0.0,-0.99941,0.0,0.0781]
[1778074862771,56.12,81873.21,0.0,-0.9994,0.0,0.07857]
[1778074863806,56.12,81880.7,0.0,-0.99939,0.0,0.07949]
[1778074864789,56.12,81895.91,0.0,-0.99938,0.0,0.08139]
[1778074865796,56.12,81902.74,0.0,-0.99937,0.0,0.08225]
[1778074867647,56.12,81904.79,0.0,-0.99937,0.0,0.08252]
[1778074867810,56.12,81911.82,0.0,-0.99936,0.0,0.08342]
[1778074869827,56.12,81912.08,0.0,-0.99936,0.0,0.08345]
[1778074870833,56.12,81908.84,0.0,-0.99936,0.0,0.08303]
[1778074871840,56.12,81903.79,0.0,-0.99937,0.0,0.08239]
[1778074874903,56.12,81904.0,0.0,-0.99937,0.0,0.08241]
[1778074874971,56.12,81904.0,0.0,-0.99937,0.0,0.08241]
[1778074875075,56.12,81904.0,0.0,-0.99937,0.0,0.08241]
[1778074877611,56.12,81903.62,0.0,-0.99937,0.0,0.08237]
[1778074877663,56.12,81903.62,0.0,-0.99937,0.0,0.08237]
[1778074877744,56.12,81903.62,0.0,-0.99937,0.0,0.08237]
[1778074877676,56.12,81905.55,0.0,-0.99937,0.0,0.08261]
[1778074877780,56.12,81905.55,0.0,-0.99937,0.0,0.08261]
[1778074877824,56.12,81905.55,0.0,-0.99937,0.0,0.08261]
[1778074877891,56.12,81905.55,0.0,-0.99937,0.0,0.08261]
[1778074878003,56.12,81905.55,0.0,-0.99937,0.0,0.08261]
[1778074878077,56.12,81905.55,0.0,-0.99937,0.0,0.08261]
[1778074878127,56.12,81905.55,0.0,-0.99937,0.0,0.08261]
[1778074878159,56.12,81902.08,0.0,-0.99937,0.0,0.08217]
[1778074880904,56.12,81904.63,0.0,-0.99937,0.0,0.08249]
[1778074882075,56.12,81904.63,0.0,-0.99937,0.0,0.08249]
[1778074882325,56.12,81904.63,0.0,-0.99937,0.0,0.08249]
[1778074882334,56.12,81904.63,0.0,-0.99937,0.0,0.08249]
[1778074882471,56.12,81904.63,0.0,-0.99937,0.0,0.08249]
[1778074882575,56.12,81904.63,0.0,-0.99937,0.0,0.08249]
[1778074882583,56.12,81904.63,0.0,-0.99937,0.0,0.08249]
[1778074882639,56.12,81902.81,0.0,-0.99937,0.0,0.08226]
[1778074882823,56.12,81902.81,0.0,-0.99937,0.0,0.08226]
[1778074882918,56.12,81899.58,0.0,-0.99937,0.0,0.08185]
[1778074883925,56.12,81897.73,0.0,-0.99938,0.0,0.08162]
[1778074886074,56.12,81897.68,0.0,-0.99938,0.0,0.08161]
[1778074886324,56.12,81897.68,0.0,-0.99938,0.0,0.08161]
[1778074886497,56.12,81897.68,0.0,-0.99938,0.0,0.08161]
[1778074886548,56.12,81897.68,0.0,-0.99938,0.0,0.08161]
[1778074886575,56.12,81897.68,0.0,-0.99938,0.0,0.08161]
[1778074886647,56.12,81900.19,0.0,-0.99937,0.0,0.08193]
[1778074886947,56.12,81889.16,0.0,-0.99939,0.0,0.08054]
[1778074887954,56.12,81878.57,0.0,-0.9994,0.0,0.07923]
[1778074888961,56.12,81876.72,0.0,-0.9994,0.0,0.079]
[1778074890446,56.12,81876.72,0.0,-0.9994,0.0,0.079]
[1778074890554,56.12,81876.72,0.0,-0.9994,0.0,0.079]
[1778074890575,56.12,81876.72,0.0,-0.9994,0.0,0.079]
[1778074890602,56.12,81882.52,0.0,-0.99939,0.0,0.07972]
[1778074891259,56.12,81882.52,0.0,-0.99939,0.0,0.07972]
[1778074891279,56.12,81882.52,0.0,-0.99939,0.0,0.07972]
[1778074891324,56.12,81882.52,0.0,-0.99939,0.0,0.07972]
[1778074891370,56.12,81883.99,0.0,-0.99939,0.0,0.07948]
[1778074892989,56.12,81881.9,0.0,-0.9994,0.0,0.07922]
[1778074895609,56.12,81883.67,0.0,-0.99939,0.0,0.07944]
[1778074895685,56.12,81883.67,0.0,-0.99939,0.0,0.07944]
[1778074895823,56.12,81882.51,0.0,-0.9994,0.0,0.0793]
[1778074895905,56.12,81882.51,0.0,-0.9994,0.0,0.0793]
[1778074896017,56.12,81882.51,0.0,-0.9994,0.0,0.0793]
[1778074896064,56.12,81882.51,0.0,-0.9994,0.0,0.0793]
[1778074896075,56.12,81882.51,0.0,-0.9994,0.0,0.0793]
[1778074896114,56.12,81882.51,0.0,-0.9994,0.0,0.0793]
[1778074896228,56.12,81882.51,0.0,-0.9994,0.0,0.0793]
[1778074896323,56.12,81882.51,0.0,-0.9994,0.0,0.0793]
[1778074896341,56.12,81882.51,0.0,-0.9994,0.0,0.0793]
[1778074896428,56.12,81885.35,0.0,-0.99939,0.0,0.07965]
[1778074898025,56.12,81881.78,0.0,-0.9994,0.0,0.07921]
[1778074900076,56.12,81881.94,0.0,-0.9994,0.0,0.07923]
[1778074900324,56.12,81881.94,0.0,-0.9994,0.0,0.07923]
[1778074900405,56.12,81881.94,0.0,-0.9994,0.0,0.07923]
[1778074900502,56.12,81875.98,0.0,-0.9994,0.0,0.0785]
[1778074902547,56.12,81874.41,0.0,-0.9994,0.0,0.07831]
[1778074902574,56.12,81874.41,0.0,-0.9994,0.0,0.07831]
[1778074902719,56.12,81874.41,0.0,-0.9994,0.0,0.07831]
[1778074902642,56.12,81866.11,0.0,-0.99941,0.0,0.0773]
[1778074902816,56.12,81866.11,0.0,-0.99941,0.0,0.0773]
[1778074902826,56.12,81866.11,0.0,-0.99941,0.0,0.0773]
[1778074902930,56.12,81866.11,0.0,-0.99941,0.0,0.0773]
[1778074903242,56.12,81866.11,0.0,-0.99941,0.0,0.0773]
[1778074903264,56.12,81866.11,0.0,-0.99941,0.0,0.0773]
[1778074903324,56.12,81866.11,0.0,-0.99941,0.0,0.0773]
[1778074903365,56.12,81865.32,0.0,-0.99941,0.0,0.07721]
[1778074905076,56.12,81858.74,0.0,-0.99942,0.0,0.07642]
[1778074906561,56.12,81850.87,0.0,-0.99943,0.0,0.07549]
[1778074907550,56.12,81850.87,0.0,-0.99943,0.0,0.07549]
[1778074907574,56.12,81850.87,0.0,-0.99943,0.0,0.07549]
[1778074907592,56.12,81850.87,0.0,-0.99943,0.0,0.07549]
[1778074907635,56.12,81851.66,0.0,-0.99943,0.0,0.07558]
[1778074907825,56.12,81851.66,0.0,-0.99943,0.0,0.07558]
[1778074908634,56.12,81851.66,0.0,-0.99943,0.0,0.07558]
[1778074908666,56.12,81851.66,0.0,-0.99943,0.0,0.07558]
[1778074908735,56.12,81852.68,0.0,-0.99942,0.0,0.0757]
[1778074908824,56.12,81852.68,0.0,-0.99942,0.0,0.0757]
[1778074909104,56.12,81855.61,0.0,-0.99942,0.0,0.07605]
[1778074911118,56.12,81853.24,0.0,-0.99942,0.0,0.07577]
[1778074911842,56.12,81853.24,0.0,-0.99942,0.0,0.07577]
[1778074911942,56.12,81853.24,0.0,-0.99942,0.0,0.07577]
[1778074912075,56.12,81853.24,0.0,-0.99942,0.0,0.07577]
[1778074912189,56.12,81853.24,0.0,-0.99942,0.0,0.07577]
[1778074912288,56.12,81855.66,0.0,-0.99942,0.0,0.07605]
[1778074913346,56.12,81855.66,0.0,-0.99942,0.0,0.07605]
[1778074913361,56.12,81855.66,0.0,-0.99942,0.0,0.07605]
[1778074913573,56.12,81855.66,0.0,-0.99942,0.0,0.07605]
[1778074913674,56.12,81851.22,0.0,-0.99943,0.0,0.07553]
[1778074914139,56.12,81853.65,0.0,-0.99942,0.0,0.07581]
[1778074916077,56.12,81854.26,0.0,-0.99942,0.0,0.07589]
[1778074916325,56.12,81854.26,0.0,-0.99942,0.0,0.07589]
[1778074916446,56.12,81854.26,0.0,-0.99942,0.0,0.07589]
[1778074917160,56.12,81855.99,0.0,-0.99942,0.0,0.07609]
[1778074918167,56.12,81865.78,0.0,-0.99941,0.0,0.07726]
[1778074918974,56.12,81865.78,0.0,-0.99941,0.0,0.07726]
[1778074919074,56.12,81865.78,0.0,-0.99941,0.0,0.07726]
[1778074919083,56.12,81865.78,0.0,-0.99941,0.0,0.07726]
[1778074919215,56.12,81865.78,0.0,-0.99941,0.0,0.07726]
[1778074919265,56.12,81865.78,0.0,-0.99941,0.0,0.07726]
[1778074919368,56.12,81871.89,0.0,-0.99941,0.0,0.078]
[1778074920185,56.12,81880.1,0.0,-0.9994,0.0,0.079]
[1778074921192,56.12,81885.03,0.0,-0.99939,0.0,0.07961]
[1778074922199,56.12,81874.94,0.0,-0.9994,0.0,0.07837]
[1778074923574,56.12,81874.94,0.0,-0.9994,0.0,0.07837]
[1778074923687,56.12,81874.94,0.0,-0.9994,0.0,0.07837]
[1778074923788,56.12,81867.86,0.0,-0.99941,0.0,0.07751]
[1778074923824,56.12,81867.86,0.0,-0.99941,0.0,0.07751]
[1778074923917,56.12,81867.86,0.0,-0.99941,0.0,0.07751]
[1778074925220,56.12,81860.48,0.0,-0.99942,0.0,0.07663]
[1778074925885,56.12,81860.48,0.0,-0.99942,0.0,0.07663]
[1778074926003,56.12,81860.48,0.0,-0.99942,0.0,0.07663]
[1778074926076,56.12,81860.48,0.0,-0.99942,0.0,0.07663]
[1778074926324,56.12,81860.48,0.0,-0.99942,0.0,0.07663]
[1778074926337,56.12,81860.48,0.0,-0.99942,0.0,0.07663]
[1778074926441,56.12,81860.48,0.0,-0.99942,0.0,0.07663]
[1778074926573,56.12,81860.48,0.0,-0.99942,0.0,0.07663]
[1778074926685,56.12,81860.48,0.0,-0.99942,0.0,0.07663]
[1778074926797,56.12,81860.48,0.0,-0.99942,0.0,0.07663]
[1778074926786,56.12,81861.31,0.0,-0.99942,0.0,0.07673]
[1778074926825,56.12,81861.31,0.0,-0.99942,0.0,0.07673]
[1778074926939,56.12,81861.31,0.0,-0.99942,0.0,0.07673]
[1778074929266,56.12,81848.45,0.0,-0.99943,0.0,0.0752]
[1778074930074,56.12,81848.45,0.0,-0.99943,0.0,0.0752]
[1778074930111,56.12,81848.45,0.0,-0.99943,0.0,0.0752]
[1778074930273,56.12,81837.07,0.0,-0.99944,0.0,0.07388]
[1778074931280,56.12,81828.69,0.0,-0.99945,0.0,0.07291]
[1778074932287,56.12,81828.93,0.0,-0.99945,0.0,0.07294]
[1778074934319,56.12,81828.85,0.0,-0.99945,0.0,0.07293]
[1778074934324,56.12,81831.55,0.0,-0.99944,0.0,0.07324]
[1778074935308,56.12,81839.11,0.0,-0.99944,0.0,0.07411]
[1778074936315,56.12,81845.5,0.0,-0.99943,0.0,0.07486]
[1778074937322,56.12,81850.95,0.0,-0.99943,0.0,0.0755]
[1778074938329,56.12,81855.43,0.0,-0.99942,0.0,0.07602]
[1778074939301,56.12,81855.43,0.0,-0.99942,0.0,0.07602]
[1778074939324,56.12,81855.43,0.0,-0.99942,0.0,0.07602]
[1778074939359,56.12,81855.43,0.0,-0.99942,0.0,0.07602]
[1778074939459,56.12,81857.31,0.0,-0.99942,0.0,0.07625]
[1778074939976,56.12,81857.31,0.0,-0.99942,0.0,0.07625]
[1778074940013,56.12,81857.31,0.0,-0.99942,0.0,0.07625]
[1778074940075,56.12,81857.31,0.0,-0.99942,0.0,0.07625]
[1778074940343,56.12,81857.85,0.0,-0.99942,0.0,0.07631]
[1778074945378,56.12,81855.17,0.0,-0.99942,0.0,0.07599]
[1778074946385,56.12,81859.94,0.0,-0.99942,0.0,0.07656]
[1778074947701,56.12,81859.94,0.0,-0.99942,0.0,0.07656]
[1778074947770,56.12,81859.94,0.0,-0.99942,0.0,0.07656]
[1778074947825,56.12,81859.94,0.0,-0.99942,0.0,0.07656]
[1778074947749,56.12,81869.66,0.0,-0.99941,0.0,0.07773]
[1778074947880,56.12,81869.66,0.0,-0.99941,0.0,0.07773]
[1778074947994,56.12,81869.66,0.0,-0.99941,0.0,0.07773]
[1778074948084,56.12,81869.66,0.0,-0.99941,0.0,0.07773]
[1778074948104,56.12,81869.66,0.0,-0.99941,0.0,0.07773]
[1778074949149,56.12,81870.31,0.0,-0.99941,0.0,0.07781]
[1778074949185,56.12,81870.31,0.0,-0.99941,0.0,0.07781]
[1778074949326,56.12,81870.31,0.0,-0.99941,0.0,0.07781]
[1778074949406,56.12,81869.34,0.0,-0.99941,0.0,0.07769]
[1778074950413,56.12,81867.65,0.0,-0.99941,0.0,0.07749]
[1778074952075,56.12,81865.87,0.0,-0.99941,0.0,0.07686]
[1778074952324,56.12,81865.87,0.0,-0.99941,0.0,0.07686]
[1778074952336,56.12,81865.87,0.0,-0.99941,0.0,0.07686]
[1778074952446,56.12,81865.87,0.0,-0.99941,0.0,0.07686]
[1778074952579,56.12,81865.87,0.0,-0.99941,0.0,0.07686]
[1778074952716,56.12,81865.87,0.0,-0.99941,0.0,0.07686]
[1778074952823,56.12,81865.87,0.0,-0.99941,0.0,0.07686]
[1778074952752,56.12,81862.95,0.0,-0.99942,0.0,0.07652]
[1778074953074,56.12,81862.95,0.0,-0.99942,0.0,0.07652]
[1778074953097,56.12,81862.95,0.0,-0.99942,0.0,0.07652]
[1778074953210,56.12,81862.95,0.0,-0.99942,0.0,0.07652]
[1778074953324,56.12,81862.95,0.0,-0.99942,0.0,0.07652]
[1778074953434,56.12,81862.95,0.0,-0.99942,0.0,0.07652]
[1778074953537,56.12,81865.68,0.0,-0.99942,0.0,0.07684]
[1778074954073,56.12,81865.68,0.0,-0.99942,0.0,0.07684]
[1778074954108,56.12,81865.68,0.0,-0.99942,0.0,0.07684]
[1778074954324,56.12,81865.68,0.0,-0.99942,0.0,0.07684]
[1778074954441,56.12,81867.75,0.0,-0.99941,0.0,0.07709]
[1778074956079,56.12,81867.32,0.0,-0.99941,0.0,0.07704]
[1778074956324,56.12,81867.32,0.0,-0.99941,0.0,0.07704]
[1778074957462,56.12,81865.42,0.0,-0.99942,0.0,0.07681]
[1778074959478,56.12,81868.52,0.0,-0.99941,0.0,0.07718]
[1778074960485,56.12,81866.2,0.0,-0.99941,0.0,0.0769]
[1778074962129,56.12,81867.68,0.0,-0.99941,0.0,0.07708]
[1778074962179,56.12,81867.68,0.0,-0.99941,0.0,0.07708]
[1778074962325,56.12,81867.68,0.0,-0.99941,0.0,0.07708]
[1778074962499,56.12,81866.95,0.0,-0.99941,0.0,0.07699]
[1778074963506,56.12,81861.94,0.0,-0.99942,0.0,0.07639]
[1778074966527,56.12,81858.99,0.0,-0.99942,0.0,0.07604]
[1778074968829,56.12,81862.78,0.0,-0.99942,0.0,0.07649]
[1778074969809,56.12,81862.78,0.0,-0.99942,0.0,0.07649]
[1778074969823,56.12,81862.78,0.0,-0.99942,0.0,0.07649]
[1778074969841,56.12,81862.78,0.0,-0.99942,0.0,0.07649]
[1778074969550,56.12,81867.47,0.0,-0.99941,0.0,0.07706]
[1778074970076,56.12,81867.47,0.0,-0.99941,0.0,0.07706]
[1778074970557,56.12,81869.88,0.0,-0.99941,0.0,0.07735]
[1778074971564,56.12,81863.84,0.0,-0.99942,0.0,0.07662]
[1778074972571,56.12,81859.88,0.0,-0.99942,0.0,0.07615]
[1778074973578,56.12,81862.87,0.0,-0.99942,0.0,0.07651]
[1778074973917,56.12,81862.87,0.0,-0.99942,0.0,0.07651]
[1778074974032,56.12,81862.87,0.0,-0.99942,0.0,0.07651]
[1778074974074,56.12,81862.87,0.0,-0.99942,0.0,0.07651]
[1778074974585,56.12,81866.98,0.0,-0.99941,0.0,0.077]
[1778074975592,56.12,81870.91,0.0,-0.99941,0.0,0.07747]
[1778074977606,56.12,81869.14,0.0,-0.99941,0.0,0.07726]
[1778074978566,56.12,81869.14,0.0,-0.99941,0.0,0.07726]
[1778074978575,56.12,81869.14,0.0,-0.99941,0.0,0.07726]
[1778074978610,56.12,81869.14,0.0,-0.99941,0.0,0.07726]
[1778074978823,56.12,81869.14,0.0,-0.99941,0.0,0.07726]
[1778074978613,56.12,81867.38,0.0,-0.99941,0.0,0.07705]
[1778074980628,56.12,81856.64,0.0,-0.99942,0.0,0.07577]
[1778074981634,56.12,81844.45,0.0,-0.99944,0.0,0.07434]
[1778074982641,56.12,81836.23,0.0,-0.99944,0.0,0.07339]
[1778074983660,56.12,81841.62,0.0,-0.99944,0.0,0.07401]
[1778074984655,56.12,81841.53,0.0,-0.99944,0.0,0.074]
[1778074985662,56.12,81847.84,0.0,-0.99943,0.0,0.07473]
[1778074986669,56.12,81842.42,0.0,-0.99944,0.0,0.0741]
[1778074987676,56.12,81832.58,0.0,-0.99945,0.0,0.07297]
[1778074989802,56.12,81832.65,0.0,-0.99945,0.0,0.07298]
[1778074989810,56.12,81833.92,0.0,-0.99945,0.0,0.07312]
[1778074989907,56.12,81833.92,0.0,-0.99945,0.0,0.07312]
[1778074989966,56.12,81833.92,0.0,-0.99945,0.0,0.07312]
[1778074990014,56.12,81833.92,0.0,-0.99945,0.0,0.07312]
[1778074990155,56.12,81833.92,0.0,-0.99945,0.0,0.07312]
[1778074990697,56.12,81832.71,0.0,-0.99945,0.0,0.07298]
[1778074991574,56.12,81832.71,0.0,-0.99945,0.0,0.07298]
[1778074991595,56.12,81832.71,0.0,-0.99945,0.0,0.07298]
[1778074991704,56.12,81836.56,0.0,-0.99944,0.0,0.07342]
[1778074992711,56.12,81839.18,0.0,-0.99944,0.0,0.07373]
[1778074993718,56.12,81844.33,0.0,-0.99944,0.0,0.07432]
[1778074994641,56.12,81844.33,0.0,-0.99944,0.0,0.07432]
[1778074994687,56.12,81844.33,0.0,-0.99944,0.0,0.07432]
[1778074994824,56.12,81844.33,0.0,-0.99944,0.0,0.07432]
[1778074994841,56.12,81842.82,0.0,-0.99944,0.0,0.07415]
[1778074995732,56.12,81844.52,0.0,-0.99944,0.0,0.07434]
[1778074997751,56.12,81849.76,0.0,-0.99943,0.0,0.07496]
[1778074998757,56.12,81858.89,0.0,-0.99942,0.0,0.07603]
[1778074999764,56.12,81862.64,0.0,-0.99942,0.0,0.07648]
[1778075000868,56.12,81862.64,0.0,-0.99942,0.0,0.07648]
[1778075000771,56.12,81864.95,0.0,-0.99942,0.0,0.07675]
[1778075000929,56.12,81864.95,0.0,-0.99942,0.0,0.07675]
[1778075001075,56.12,81864.95,0.0,-0.99942,0.0,0.07675]
[1778075001778,56.12,81865.72,0.0,-0.99942,0.0,0.07685]
[1778075004799,56.12,81869.91,0.0,-0.99941,0.0,0.07735]
[1778075005806,56.12,81874.31,0.0,-0.99941,0.0,0.07788]
[1778075006660,56.12,81874.31,0.0,-0.99941,0.0,0.07788]
[1778075006682,56.12,81874.31,0.0,-0.99941,0.0,0.07788]
[1778075006824,56.12,81874.31,0.0,-0.99941,0.0,0.07788]
[1778075006884,56.12,81873.55,0.0,-0.99941,0.0,0.07779]
[1778075008827,56.12,81870.21,0.0,-0.99941,0.0,0.07739]
[1778075009834,56.12,81868.68,0.0,-0.99941,0.0,0.0772]
[1778075011848,56.12,81868.78,0.0,-0.99942,0.0,0.07681]
[1778075013688,56.12,81868.76,0.0,-0.99942,0.0,0.0768]
[1778075013735,56.12,81868.76,0.0,-0.99942,0.0,0.0768]
[1778075013825,56.12,81868.76,0.0,-0.99942,0.0,0.0768]
[1778075013862,56.12,81868.95,0.0,-0.99941,0.0,0.07683]
[1778075014869,56.12,81863.9,0.0,-0.99942,0.0,0.07622]
[1778075017890,56.12,81866.75,0.0,-0.99942,0.0,0.07656]
[1778075018414,56.12,81866.75,0.0,-0.99942,0.0,0.07656]
[1778075018509,56.12,81866.75,0.0,-0.99942,0.0,0.07656]
[1778075018573,56.12,81866.75,0.0,-0.99942,0.0,0.07656]
[1778075018897,56.12,81869.2,0.0,-0.99941,0.0,0.07686]
[1778075020911,56.12,81872.29,0.0,-0.99941,0.0,0.07723]
[1778075022925,56.12,81886.2,0.0,-0.9994,0.0,0.07892]
[1778075023944,56.12,81894.58,0.0,-0.99939,0.0,0.07995]
[1778075024944,56.12,81907.12,0.0,-0.99938,0.0,0.08152]
[1778075026567,56.12,81911.67,0.0,-0.99937,0.0,0.0821]
[1778075026958,56.12,81913.87,0.0,-0.99937,0.0,0.08238]
[1778075028975,56.12,81911.8,0.0,-0.99937,0.0,0.08212]
[1778075029982,56.12,81914.6,0.0,-0.99937,0.0,0.08247]
[1778075032443,56.12,81913.6,0.0,-0.99937,0.0,0.08235]
[1778075032564,56.12,81913.6,0.0,-0.99937,0.0,0.08235]
[1778075032583,56.12,81913.6,0.0,-0.99937,0.0,0.08235]
[1778075032664,56.12,81911.23,0.0,-0.99937,0.0,0.08204]
[1778075034010,56.12,81914.08,0.0,-0.99937,0.0,0.08241]
[1778075038114,56.12,81912.67,0.0,-0.99937,0.0,0.08223]
[1778075038147,56.12,81912.67,0.0,-0.99937,0.0,0.08223]
[1778075038324,56.12,81912.67,0.0,-0.99937,0.0,0.08223]
[1778075038381,56.12,81913.0,0.0,-0.99937,0.0,0.08227]
[1778075040052,56.12,81909.56,0.0,-0.99937,0.0,0.08183]
[1778075041594,56.12,81909.56,0.0,-0.99937,0.0,0.08183]
[1778075041664,56.12,81909.56,0.0,-0.99937,0.0,0.08183]
[1778075041700,56.12,81909.56,0.0,-0.99937,0.0,0.08183]
[1778075041763,56.12,81906.63,0.0,-0.99938,0.0,0.08146]
[1778075042066,56.12,81902.09,0.0,-0.99938,0.0,0.08089]
[1778075043966,56.12,81902.34,0.0,-0.99938,0.0,0.08092]
[1778075044074,56.12,81902.34,0.0,-0.99938,0.0,0.08092]
[1778075044081,56.12,81902.34,0.0,-0.99938,0.0,0.08092]
[1778075044323,56.12,81902.34,0.0,-0.99938,0.0,0.08092]
[1778075044360,56.12,81904.92,0.0,-0.99938,0.0,0.08125]
[1778075045087,56.12,81899.75,0.0,-0.99938,0.0,0.0806]
[1778075050814,56.12,81898.63,0.0,-0.99939,0.0,0.08046]
[1778075050824,56.12,81898.63,0.0,-0.99939,0.0,0.08046]
[1778075050921,56.12,81898.63,0.0,-0.99939,0.0,0.08046]
[1778075050903,56.12,81906.29,0.0,-0.99938,0.0,0.08142]
[1778075051074,56.12,81906.29,0.0,-0.99938,0.0,0.08142]
[1778075051129,56.12,81911.47,0.0,-0.99937,0.0,0.08207]
[1778075053143,56.12,81915.18,0.0,-0.99937,0.0,0.08255]
[1778075055680,56.12,81914.51,0.0,-0.99937,0.0,0.08246]
[1778075055712,56.12,81914.51,0.0,-0.99937,0.0,0.08246]
[1778075055824,56.12,81914.51,0.0,-0.99937,0.0,0.08246]
[1778075055842,56.12,81903.84,0.0,-0.99938,0.0,0.08111]
[1778075056169,56.12,81897.98,0.0,-0.99939,0.0,0.08038]
[1778075058183,56.12,81895.04,0.0,-0.99939,0.0,0.08001]
[1778075059202,56.12,81883.86,0.0,-0.9994,0.0,0.07863]
[1778075060209,56.12,81873.69,0.0,-0.99941,0.0,0.0774]
[1778075061216,56.12,81873.2,0.0,-0.99941,0.0,0.07734]
[1778075062711,56.12,81873.2,0.0,-0.99941,0.0,0.07734]
[1778075062824,56.12,81873.2,0.0,-0.99941,0.0,0.07734]
[1778075062839,56.12,81873.2,0.0,-0.99941,0.0,0.07734]
[1778075062870,56.12,81876.01,0.0,-0.99941,0.0,0.07768]
[1778075063074,56.12,81876.01,0.0,-0.99941,0.0,0.07768]
[1778075063230,56.12,81877.92,0.0,-0.99941,0.0,0.07791]
[1778075065244,56.12,81881.01,0.0,-0.9994,0.0,0.07828]
[1778075066251,56.12,81884.69,0.0,-0.9994,0.0,0.07873]
[1778075067823,56.12,81884.69,0.0,-0.9994,0.0,0.07873]
[1778075067881,56.12,81884.69,0.0,-0.9994,0.0,0.07873]
[1778075067937,56.12,81884.69,0.0,-0.9994,0.0,0.07873]
[1778075067899,56.12,81884.93,0.0,-0.9994,0.0,0.07876]
[1778075068039,56.12,81884.93,0.0,-0.9994,0.0,0.07876]
[1778075068265,56.12,81889.52,0.0,-0.99939,0.0,0.07933]
[1778075069272,56.12,81896.09,0.0,-0.99939,0.0,0.08014]
[1778075070575,56.12,81896.09,0.0,-0.99939,0.0,0.08014]
[1778075070823,56.12,81896.09,0.0,-0.99939,0.0,0.08014]
[1778075070905,56.12,81896.09,0.0,-0.99939,0.0,0.08014]
[1778075070963,56.12,81897.38,0.0,-0.99939,0.0,0.0803]
[1778075070990,56.12,81897.38,0.0,-0.99939,0.0,0.0803]
[1778075071073,56.12,81897.38,0.0,-0.99939,0.0,0.0803]
[1778075071122,56.12,81897.38,0.0,-0.99939,0.0,0.0803]
[1778075071286,56.12,81896.76,0.0,-0.99939,0.0,0.0798]
[1778075074084,56.12,81896.63,0.0,-0.99939,0.0,0.07979]
[1778075074323,56.12,81896.63,0.0,-0.99939,0.0,0.07979]
[1778075074436,56.12,81896.63,0.0,-0.99939,0.0,0.07979]
[1778075074531,56.12,81900.8,0.0,-0.99939,0.0,0.0803]
[1778075075314,56.12,81905.36,0.0,-0.99938,0.0,0.08087]
[1778075076574,56.12,81905.36,0.0,-0.99938,0.0,0.08087]
[1778075076824,56.12,81905.36,0.0,-0.99938,0.0,0.08087]
[1778075076915,56.12,81905.36,0.0,-0.99938,0.0,0.08087]
[1778075076925,56.12,81907.79,0.0,-0.99938,0.0,0.08118]
[1778075077272,56.12,81907.79,0.0,-0.99938,0.0,0.08118]
[1778075077324,56.12,81907.79,0.0,-0.99938,0.0,0.08118]
[1778075077413,56.12,81907.79,0.0,-0.99938,0.0,0.08118]
[1778075077529,56.12,81907.79,0.0,-0.99938,0.0,0.08118]
[1778075077577,56.12,81907.79,0.0,-0.99938,0.0,0.08118]
[1778075077689,56.12,81907.79,0.0,-0.99938,0.0,0.08118]
[1778075077717,56.12,81910.39,0.0,-0.99938,0.0,0.08151]
[1778075078335,56.12,81913.45,0.0,-0.99937,0.0,0.0819]
[1778075080575,56.12,81913.94,0.0,-0.99937,0.0,0.08196]
[1778075080823,56.12,81913.94,0.0,-0.99937,0.0,0.08196]
[1778075080947,56.12,81913.94,0.0,-0.99937,0.0,0.08196]
[1778075080924,56.12,81911.38,0.0,-0.99938,0.0,0.08163]
[1778075081491,56.12,81911.38,0.0,-0.99938,0.0,0.08163]
[1778075081574,56.12,81911.38,0.0,-0.99938,0.0,0.08163]
[1778075081688,56.12,81911.38,0.0,-0.99938,0.0,0.08163]
[1778075082363,56.12,81909.34,0.0,-0.99938,0.0,0.08138]
[1778075083494,56.12,81909.34,0.0,-0.99938,0.0,0.08138]
[1778075083729,56.12,81906.84,0.0,-0.99938,0.0,0.08106]
[1778075084377,56.12,81902.17,0.0,-0.99938,0.0,0.08048]
[1778075089412,56.12,81901.87,0.0,-0.99939,0.0,0.08044]
[1778075090419,56.12,81902.97,0.0,-0.99938,0.0,0.08058]
[1778075091427,56.12,81904.15,0.0,-0.99938,0.0,0.08072]
[1778075093440,56.12,81901.66,0.0,-0.99939,0.0,0.08041]
[1778075095454,56.12,81904.13,0.0,-0.99938,0.0,0.08072]
[1778075097468,56.12,81906.68,0.0,-0.99938,0.0,0.08104]
[1778075099482,56.12,81908.28,0.0,-0.99938,0.0,0.08124]
[1778075101498,56.12,81910.62,0.0,-0.99938,0.0,0.08154]
[1778075102198,56.12,81910.62,0.0,-0.99938,0.0,0.08154]
[1778075102505,56.12,81911.97,0.0,-0.99937,0.0,0.08171]
[1778075103512,56.12,81915.93,0.0,-0.99937,0.0,0.08221]
[1778075104519,56.12,81908.74,0.0,-0.99938,0.0,0.0813]
[1778075105526,56.12,81904.08,0.0,-0.99938,0.0,0.08071]
[1778075106707,56.12,81904.08,0.0,-0.99938,0.0,0.08071]
[1778075106825,56.12,81904.08,0.0,-0.99938,0.0,0.08071]
[1778075106916,56.12,81904.08,0.0,-0.99938,0.0,0.08071]
[1778075106994,56.12,81904.08,0.0,-0.99938,0.0,0.08071]
[1778075106889,56.12,81901.97,0.0,-0.99939,0.0,0.08045]
[1778075107544,56.12,81898.86,0.0,-0.99939,0.0,0.08006]
[1778075109817,56.12,81899.37,0.0,-0.99939,0.0,0.08013]
[1778075109883,56.12,81892.46,0.0,-0.99939,0.0,0.07927]
[1778075110565,56.12,81897.2,0.0,-0.99939,0.0,0.07986]
[1778075111572,56.12,81900.1,0.0,-0.99939,0.0,0.08022]
[1778075112579,56.12,81906.52,0.0,-0.99938,0.0,0.08102]
[1778075113200,56.12,81906.52,0.0,-0.99938,0.0,0.08102]
[1778075113586,56.12,81909.65,0.0,-0.99938,0.0,0.08141]
[1778075114593,56.12,81910.69,0.0,-0.99938,0.0,0.08155]
[1778075115602,56.12,81908.55,0.0,-0.99938,0.0,0.08128]
[1778075116608,56.12,81905.43,0.0,-0.99938,0.0,0.08088]
[1778075117615,56.12,81896.98,0.0,-0.99939,0.0,0.07983]
[1778075118622,56.12,81899.23,0.0,-0.99939,0.0,0.08011]
[1778075119629,56.12,81905.23,0.0,-0.99938,0.0,0.08086]
[1778075121643,56.12,81902.54,0.0,-0.99938,0.0,0.08052]
[1778075122650,56.12,81899.98,0.0,-0.99939,0.0,0.0802]
[1778075123658,56.12,81896.9,0.0,-0.99939,0.0,0.07982]
[1778075124664,56.12,81895.61,0.0,-0.99939,0.0,0.07966]
[1778075127686,56.12,81893.59,0.0,-0.99939,0.0,0.07941]
[1778075128692,56.12,81881.5,0.0,-0.99941,0.0,0.07793]
[1778075129699,56.12,81872.33,0.0,-0.99941,0.0,0.07682]
[1778075130706,56.12,81872.06,0.0,-0.99942,0.0,0.07679]
[1778075131713,56.12,81872.44,0.0,-0.99942,0.0,0.07643]
[1778075132720,56.12,81871.66,0.0,-0.99942,0.0,0.07634]
[1778075134734,56.12,81868.77,0.0,-0.99942,0.0,0.07599]
[1778075135754,56.12,81855.59,0.0,-0.99943,0.0,0.07444]
[1778075136748,56.12,81845.7,0.0,-0.99944,0.0,0.0733]
[1778075137755,56.12,81842.37,0.0,-0.99945,0.0,0.07292]
[1778075139775,56.12,81832.32,0.0,-0.99946,0.0,0.07177]
[1778075140370,56.12,81832.32,0.0,-0.99946,0.0,0.07177]
[1778075140779,56.12,81826.64,0.0,-0.99946,0.0,0.07114]
[1778075141786,56.12,81815.45,0.0,-0.99947,0.0,0.06989]
[1778075142793,56.12,81809.53,0.0,-0.99948,0.0,0.06925]
[1778075143800,56.12,81808.39,0.0,-0.99948,0.0,0.06912]
[1778075144581,56.12,81808.39,0.0,-0.99948,0.0,0.06912]
[1778075144808,56.12,81810.97,0.0,-0.99947,0.0,0.0694]
[1778075145815,56.12,81812.13,0.0,-0.99947,0.0,0.06953]
[1778075146822,56.12,81811.13,0.0,-0.99947,0.0,0.06942]
[1778075147829,56.12,81809.16,0.0,-0.99948,0.0,0.06921]
[1778075148836,56.12,81810.79,0.0,-0.99948,0.0,0.06938]
[1778075149843,56.12,81815.05,0.0,-0.99947,0.0,0.06985]
[1778075150850,56.12,81817.05,0.0,-0.99947,0.0,0.07007]
[1778075151857,56.12,81815.98,0.0,-0.99947,0.0,0.06995]
[1778075154878,56.12,81818.09,0.0,-0.99947,0.0,0.07019]
[1778075156895,56.12,81814.46,0.0,-0.99947,0.0,0.06979]
[1778075157901,56.12,81808.88,0.0,-0.99948,0.0,0.06917]
[1778075158854,56.12,81808.88,0.0,-0.99948,0.0,0.06917]
[1778075158983,56.12,81808.88,0.0,-0.99948,0.0,0.06917]
[1778075158908,56.12,81804.85,0.0,-0.99948,0.0,0.06874]
[1778075159915,56.12,81798.22,0.0,-0.99949,0.0,0.06802]
[1778075160922,56.12,81795.28,0.0,-0.99949,0.0,0.06771]
[1778075161826,56.12,81795.28,0.0,-0.99949,0.0,0.06771]
[1778075162075,56.12,81794.85,0.0,-0.99949,0.0,0.06766]
[1778075163943,56.12,81790.7,0.0,-0.99949,0.0,0.06722]
[1778075164278,56.12,81790.7,0.0,-0.99949,0.0,0.06722]
[1778075164950,56.12,81780.02,0.0,-0.9995,0.0,0.06609]
[1778075165958,56.12,81764.28,0.0,-0.99951,0.0,0.06446]
[1778075166703,56.12,81764.28,0.0,-0.99951,0.0,0.06446]
[1778075166966,56.12,81753.54,0.0,-0.99952,0.0,0.06337]
[1778075167522,56.12,81753.54,0.0,-0.99952,0.0,0.06337]
[1778075167996,56.12,81748.04,0.0,-0.99953,0.0,0.06282]
[1778075169003,56.12,81755.64,0.0,-0.99952,0.0,0.06358]
[1778075170007,56.12,81752.59,0.0,-0.99952,0.0,0.06327]
[1778075170339,56.12,81752.59,0.0,-0.99952,0.0,0.06327]
[1778075171636,56.12,81751.78,0.0,-0.99953,0.0,0.06319]
[1778075171827,56.12,81751.78,0.0,-0.99953,0.0,0.06319]
[1778075172025,56.12,81752.99,0.0,-0.99952,0.0,0.06331]
[1778075173037,56.12,81739.73,0.0,-0.99953,0.0,0.06199]
[1778075174039,56.12,81729.4,0.0,-0.99954,0.0,0.06098]
[1778075175046,56.12,81725.8,0.0,-0.99955,0.0,0.06063]
[1778075176053,56.12,81728.06,0.0,-0.99954,0.0,0.06085]
[1778075177060,56.12,81730.18,0.0,-0.99954,0.0,0.06105]
[1778075178069,56.12,81732.28,0.0,-0.99954,0.0,0.06126]
[1778075179081,56.12,81742.19,0.0,-0.99953,0.0,0.06223]
[1778075180087,56.12,81745.41,0.0,-0.99953,0.0,0.06255]
[1778075182101,56.12,81740.61,0.0,-0.99953,0.0,0.06208]
[1778075183108,56.12,81736.64,0.0,-0.99954,0.0,0.06169]
[1778075184115,56.12,81742.2,0.0,-0.99953,0.0,0.06224]
[1778075185124,56.12,81746.67,0.0,-0.99953,0.0,0.06268]
[1778075186130,56.12,81751.01,0.0,-0.99953,0.0,0.06311]
[1778075187137,56.12,81753.26,0.0,-0.99952,0.0,0.06334]
[1778075189151,56.12,81755.8,0.0,-0.99952,0.0,0.0636]
[1778075190158,56.12,81757.69,0.0,-0.99952,0.0,0.06379]
[1778075191165,56.12,81757.14,0.0,-0.99952,0.0,0.06338]
[1778075193179,56.12,81755.19,0.0,-0.99952,0.0,0.06319]
[1778075195193,56.12,81752.53,0.0,-0.99953,0.0,0.06292]
[1778075196200,56.12,81754.95,0.0,-0.99953,0.0,0.06316]
[1778075199221,56.12,81744.25,0.0,-0.99953,0.0,0.0621]
[1778075200230,56.12,81734.11,0.0,-0.99954,0.0,0.0611]
[1778075201235,56.12,81735.55,0.0,-0.99954,0.0,0.06124]
[1778075204256,56.12,81733.34,0.0,-0.99954,0.0,0.06102]
[1778075205418,56.12,81728.16,0.0,-0.99955,0.0,0.06052]
[1778075206270,56.12,81722.9,0.0,-0.99955,0.0,0.06001]
[1778075208284,56.12,81718.4,0.0,-0.99955,0.0,0.05958]
[1778075209291,56.12,81713.29,0.0,-0.99956,0.0,0.0591]
[1778075210298,56.12,81711.1,0.0,-0.99956,0.0,0.05889]
[1778075211305,56.12,81707.99,0.0,-0.99956,0.0,0.0586]
[1778075212312,56.12,81703.7,0.0,-0.99957,0.0,0.0582]
[1778075213340,56.12,81698.4,0.0,-0.99957,0.0,0.0577]
[1778075214338,56.12,81692.05,0.0,-0.99957,0.0,0.05712]
[1778075215345,56.12,81687.44,0.0,-0.99958,0.0,0.0567]
[1778075217362,56.12,81691.33,0.0,-0.99957,0.0,0.05705]
[1778075218366,56.12,81695.65,0.0,-0.99957,0.0,0.05745]
[1778075220380,56.12,81689.78,0.0,-0.99958,0.0,0.05691]
[1778075221387,56.12,81681.07,0.0,-0.99958,0.0,0.05612]
[1778075222394,56.12,81686.63,0.0,-0.99958,0.0,0.05662]
[1778075223401,56.12,81689.86,0.0,-0.99958,0.0,0.05692]
[1778075224408,56.12,81686.19,0.0,-0.99958,0.0,0.05658]
[1778075227193,56.12,81685.95,0.0,-0.99958,0.0,0.05656]
[1778075226426,56.12,81674.76,0.0,-0.99959,0.0,0.05555]
[1778075227819,56.12,81674.76,0.0,-0.99959,0.0,0.05555]
[1778075227843,56.12,81656.9,0.0,-0.9996,0.0,0.05397]
[1778075228439,56.12,81632.82,0.0,-0.99962,0.0,0.05191]
[1778075229446,56.12,81632.28,0.0,-0.99962,0.0,0.05186]
[1778075230609,56.12,81632.28,0.0,-0.99962,0.0,0.05186]
[1778075231222,56.12,81631.17,0.0,-0.99962,0.0,0.05177]
[1778075231327,56.12,81631.17,0.0,-0.99962,0.0,0.05177]
[1778075231459,56.12,81631.14,0.0,-0.99962,0.0,0.05177]
[1778075232828,56.12,81631.14,0.0,-0.99962,0.0,0.05177]
[1778075232833,56.12,81627.95,0.0,-0.99962,0.0,0.0515]
[1778075233211,56.12,81627.95,0.0,-0.99962,0.0,0.0515]
[1778075233245,56.12,81627.95,0.0,-0.99962,0.0,0.0515]
[1778075233473,56.12,81619.43,0.0,-0.99962,0.0,0.05079]
[1778075234480,56.12,81616.25,0.0,-0.99963,0.0,0.05053]
[1778075237037,56.12,81614.98,0.0,-0.99963,0.0,0.05043]
[1778075237054,56.12,81611.61,0.0,-0.99963,0.0,0.05015]
[1778075237501,56.12,81601.9,0.0,-0.99964,0.0,0.04936]
[1778075239077,56.12,81601.9,0.0,-0.99964,0.0,0.04936]
[1778075238508,56.12,81606.88,0.0,-0.99963,0.0,0.04976]
[1778075239291,56.12,81606.88,0.0,-0.99963,0.0,0.04976]
[1778075239632,56.12,81606.88,0.0,-0.99963,0.0,0.04976]
[1778075239840,56.12,81606.88,0.0,-0.99963,0.0,0.04976]
[1778075239843,56.12,81618.37,0.0,-0.99962,0.0,0.0507]
[1778075240524,56.12,81634.75,0.0,-0.99961,0.0,0.05207]
[1778075241531,56.12,81652.42,0.0,-0.9996,0.0,0.05358]
[1778075242538,56.12,81657.94,0.0,-0.9996,0.0,0.05406]
[1778075243549,56.12,81665.27,0.0,-0.99959,0.0,0.05471]
[1778075244555,56.12,81669.73,0.0,-0.99959,0.0,0.0551]
[1778075245563,56.12,81662.62,0.0,-0.99959,0.0,0.05447]
[1778075246569,56.12,81642.88,0.0,-0.99961,0.0,0.05276]
[1778075247577,56.12,81630.17,0.0,-0.99962,0.0,0.05169]
[1778075248584,56.12,81630.81,0.0,-0.99962,0.0,0.05174]
[1778075250601,56.12,81618.22,0.0,-0.99962,0.0,0.05069]
[1778075251608,56.12,81604.64,0.0,-0.99964,0.0,0.0493]
[1778075252617,56.12,81603.25,0.0,-0.99964,0.0,0.04919]
[1778075253626,56.12,81607.99,0.0,-0.99963,0.0,0.04957]
[1778075254632,56.12,81609.86,0.0,-0.99963,0.0,0.04972]
[1778075255639,56.12,81616.86,0.0,-0.99963,0.0,0.05029]
[1778075256646,56.12,81618.72,0.0,-0.99963,0.0,0.05044]
[1778075257653,56.12,81621.44,0.0,-0.99962,0.0,0.05067]
[1778075258660,56.12,81627.34,0.0,-0.99962,0.0,0.05116]
[1778075259667,56.12,81633.47,0.0,-0.99962,0.0,0.05167]
[1778075260675,56.12,81637.82,0.0,-0.99961,0.0,0.05203]
[1778075261681,56.12,81648.26,0.0,-0.99961,0.0,0.05292]
[1778075262688,56.12,81656.04,0.0,-0.9996,0.0,0.05359]
[1778075263695,56.12,81658.08,0.0,-0.9996,0.0,0.05377]
[1778075264702,56.12,81653.69,0.0,-0.9996,0.0,0.05339]
[1778075265709,56.12,81638.04,0.0,-0.99961,0.0,0.05205]
[1778075266716,56.12,81629.52,0.0,-0.99962,0.0,0.05134]
[1778075267723,56.12,81624.82,0.0,-0.99962,0.0,0.05095]
[1778075268730,56.12,81620.5,0.0,-0.99963,0.0,0.05059]
[1778075269738,56.12,81628.21,0.0,-0.99962,0.0,0.05123]
[1778075270744,56.12,81636.63,0.0,-0.99961,0.0,0.05193]
[1778075271751,56.12,81645.07,0.0,-0.99961,0.0,0.05265]
[1778075272842,56.12,81645.07,0.0,-0.99961,0.0,0.05265]
[1778075272882,56.12,81653.75,0.0,-0.9996,0.0,0.0534]
[1778075273765,56.12,81647.49,0.0,-0.99961,0.0,0.05286]
[1778075276765,56.12,81648.71,0.0,-0.99961,0.0,0.05296]
[1778075276786,56.12,81655.57,0.0,-0.9996,0.0,0.05355]
[1778075277793,56.12,81659.35,0.0,-0.9996,0.0,0.05388]
[1778075278800,56.12,81662.22,0.0,-0.9996,0.0,0.05413]
[1778075279811,56.12,81658.23,0.0,-0.9996,0.0,0.05378]
[1778075280817,56.12,81665.75,0.0,-0.99959,0.0,0.05444]
[1778075281896,56.12,81665.75,0.0,-0.99959,0.0,0.05444]
[1778075281950,56.12,81686.69,0.0,-0.99958,0.0,0.05631]
[1778075282831,56.12,81700.08,0.0,-0.99957,0.0,0.05754]
[1778075283838,56.12,81697.05,0.0,-0.99957,0.0,0.05726]
[1778075284882,56.12,81697.05,0.0,-0.99957,0.0,0.05726]
[1778075284902,56.12,81685.36,0.0,-0.99958,0.0,0.05619]
[1778075285903,56.12,81685.36,0.0,-0.99958,0.0,0.05619]
[1778075286002,56.12,81682.37,0.0,-0.99958,0.0,0.05592]
[1778075286862,56.12,81679.14,0.0,-0.99959,0.0,0.05563]
[1778075287868,56.12,81677.27,0.0,-0.99959,0.0,0.05546]
[1778075288818,56.12,81677.27,0.0,-0.99959,0.0,0.05546]
[1778075288953,56.12,81677.27,0.0,-0.99959,0.0,0.05546]
[1778075289056,56.12,81674.61,0.0,-0.99959,0.0,0.05523]
[1778075290891,56.12,81677.94,0.0,-0.99959,0.0,0.05552]
[1778075291900,56.12,81689.45,0.0,-0.99958,0.0,0.05656]
[1778075292907,56.12,81699.5,0.0,-0.99957,0.0,0.05748]
[1778075293914,56.12,81709.09,0.0,-0.99956,0.0,0.05838]
[1778075294923,56.12,81706.15,0.0,-0.99957,0.0,0.0581]
[1778075295928,56.12,81692.68,0.0,-0.99958,0.0,0.05686]
[1778075296938,56.12,81682.91,0.0,-0.99958,0.0,0.05597]
[1778075297944,56.12,81680.81,0.0,-0.99958,0.0,0.05578]
[1778075299958,56.12,81678.77,0.0,-0.99959,0.0,0.0556]
[1778075300965,56.12,81680.61,0.0,-0.99958,0.0,0.05576]
[1778075301972,56.12,81683.75,0.0,-0.99958,0.0,0.05605]
[1778075304999,56.12,81687.96,0.0,-0.99958,0.0,0.05643]
[1778075306006,56.12,81696.43,0.0,-0.99957,0.0,0.0572]
[1778075307015,56.12,81702.39,0.0,-0.99957,0.0,0.05775]
[1778075308020,56.12,81703.55,0.0,-0.99957,0.0,0.05786]
[1778075309027,56.12,81705.41,0.0,-0.99957,0.0,0.05803]
[1778075313058,56.12,81699.67,0.0,-0.99957,0.0,0.05718]
[1778075314065,56.12,81697.14,0.0,-0.99957,0.0,0.05695]
[1778075315072,56.12,81692.03,0.0,-0.99958,0.0,0.05648]
[1778075316079,56.12,81695.16,0.0,-0.99958,0.0,0.05677]
[1778075317086,56.12,81698.05,0.0,-0.99957,0.0,0.05703]
[1778075317276,56.12,81698.05,0.0,-0.99957,0.0,0.05703]
[1778075317325,56.12,81698.05,0.0,-0.99957,0.0,0.05703]
[1778075317409,56.12,81698.05,0.0,-0.99957,0.0,0.05703]
[1778075317574,56.12,81698.05,0.0,-0.99957,0.0,0.05703]
[1778075319100,56.12,81701.15,0.0,-0.99957,0.0,0.05732]
[1778075321115,56.12,81698.07,0.0,-0.99957,0.0,0.05703]
[1778075321666,56.12,81698.07,0.0,-0.99957,0.0,0.05703]
[1778075321734,56.12,81698.07,0.0,-0.99957,0.0,0.05703]
[1778075321824,56.12,81698.07,0.0,-0.99957,0.0,0.05703]
[1778075322012,56.12,81698.07,0.0,-0.99957,0.0,0.05703]
[1778075322070,56.12,81698.07,0.0,-0.99957,0.0,0.05703]
[1778075322122,56.12,81699.9,0.0,-0.99957,0.0,0.0572]
[1778075322324,56.12,81699.9,0.0,-0.99957,0.0,0.0572]
[1778075323129,56.12,81703.5,0.0,-0.99957,0.0,0.05753]
[1778075325145,56.12,81707.78,0.0,-0.99957,0.0,0.05793]
[1778075326152,56.12,81714.98,0.0,-0.99956,0.0,0.0586]
[1778075327159,56.12,81724.18,0.0,-0.99955,0.0,0.05947]
[1778075328167,56.12,81722.87,0.0,-0.99956,0.0,0.05935]
[1778075329174,56.12,81724.17,0.0,-0.99955,0.0,0.05947]
[1778075330181,56.12,81728.76,0.0,-0.99955,0.0,0.05991]
[1778075333203,56.12,81724.11,0.0,-0.99955,0.0,0.05947]
[1778075334210,56.12,81720.16,0.0,-0.99956,0.0,0.05909]
[1778075335217,56.12,81713.95,0.0,-0.99956,0.0,0.05851]
[1778075336225,56.12,81717.88,0.0,-0.99956,0.0,0.05888]
[1778075337231,56.12,81722.21,0.0,-0.99956,0.0,0.05929]
[1778075337548,56.12,81722.21,0.0,-0.99956,0.0,0.05929]
[1778075337578,56.12,81722.21,0.0,-0.99956,0.0,0.05929]
[1778075337669,56.12,81722.21,0.0,-0.99956,0.0,0.05929]
[1778075337825,56.12,81722.21,0.0,-0.99956,0.0,0.05929]
[1778075338238,56.12,81726.2,0.0,-0.99955,0.0,0.05967]
[1778075339562,56.12,81726.34,0.0,-0.99955,0.0,0.05968]
[1778075339575,56.12,81726.34,0.0,-0.99955,0.0,0.05968]
[1778075339670,56.12,81726.34,0.0,-0.99955,0.0,0.05968]
[1778075339824,56.12,81726.34,0.0,-0.99955,0.0,0.05968]
[1778075340257,56.12,81723.08,0.0,-0.99956,0.0,0.05937]
[1778075341261,56.12,81720.58,0.0,-0.99956,0.0,0.05913]
[1778075343277,56.12,81717.55,0.0,-0.99956,0.0,0.05885]
[1778075343405,56.12,81717.55,0.0,-0.99956,0.0,0.05885]
[1778075343454,56.12,81717.55,0.0,-0.99956,0.0,0.05885]
[1778075343575,56.12,81717.55,0.0,-0.99956,0.0,0.05885]
[1778075344097,56.12,81717.55,0.0,-0.99956,0.0,0.05885]
[1778075344158,56.12,81717.55,0.0,-0.99956,0.0,0.05885]
[1778075344282,56.12,81716.38,0.0,-0.99956,0.0,0.05873]
[1778075344324,56.12,81716.38,0.0,-0.99956,0.0,0.05873]
[1778075347303,56.12,81721.41,0.0,-0.99956,0.0,0.05921]
[1778075348310,56.12,81727.11,0.0,-0.99955,0.0,0.05975]
[1778075350700,56.12,81727.71,0.0,-0.99955,0.0,0.05981]
[1778075350749,56.12,81727.71,0.0,-0.99955,0.0,0.05981]
[1778075350824,56.12,81727.71,0.0,-0.99955,0.0,0.05981]
[1778075353640,56.12,81728.61,0.0,-0.99955,0.0,0.0599]
[1778075353767,56.12,81728.61,0.0,-0.99955,0.0,0.0599]
[1778075353825,56.12,81728.61,0.0,-0.99955,0.0,0.0599]
[1778075353926,56.12,81733.53,0.0,-0.99955,0.0,0.06037]
[1778075355359,56.12,81738.83,0.0,-0.99954,0.0,0.06089]
[1778075356460,56.12,81738.83,0.0,-0.99954,0.0,0.06089]
[1778075356569,56.12,81738.83,0.0,-0.99954,0.0,0.06089]
[1778075356575,56.12,81738.83,0.0,-0.99954,0.0,0.06089]
[1778075359387,56.12,81750.78,0.0,-0.99953,0.0,0.06206]
[1778075360394,56.12,81757.77,0.0,-0.99953,0.0,0.06275]
[1778075362417,56.12,81754.69,0.0,-0.99953,0.0,0.06245]
[1778075363424,56.12,81749.52,0.0,-0.99953,0.0,0.06193]
[1778075364431,56.12,81742.57,0.0,-0.99954,0.0,0.06125]
[1778075365438,56.12,81739.63,0.0,-0.99954,0.0,0.06096]
[1778075366449,56.12,81736.42,0.0,-0.99954,0.0,0.06065]
[1778075367452,56.12,81731.93,0.0,-0.99955,0.0,0.06022]
[1778075368459,56.12,81726.46,0.0,-0.99955,0.0,0.05969]
[1778075369466,56.12,81728.91,0.0,-0.99955,0.0,0.05993]
[1778075371481,56.12,81737.61,0.0,-0.99955,0.0,0.06043]
[1778075372610,56.12,81737.61,0.0,-0.99955,0.0,0.06043]
[1778075372674,56.12,81737.61,0.0,-0.99955,0.0,0.06043]
[1778075372824,56.12,81737.61,0.0,-0.99955,0.0,0.06043]
[1778075372889,56.12,81740.63,0.0,-0.99954,0.0,0.06072]
[1778075373494,56.12,81747.28,0.0,-0.99954,0.0,0.06137]
[1778075374501,56.12,81744.98,0.0,-0.99954,0.0,0.06115]
[1778075375508,56.12,81742.0,0.0,-0.99954,0.0,0.06086]
[1778075377192,56.12,81742.0,0.0,-0.99954,0.0,0.06086]
[1778075377257,56.12,81742.0,0.0,-0.99954,0.0,0.06086]
[1778075377324,56.12,81742.0,0.0,-0.99954,0.0,0.06086]
[1778075377293,56.12,81745.49,0.0,-0.99954,0.0,0.0612]
[1778075377756,56.12,81745.49,0.0,-0.99954,0.0,0.0612]
[1778075377817,56.12,81745.49,0.0,-0.99954,0.0,0.0612]
[1778075377824,56.12,81745.49,0.0,-0.99954,0.0,0.0612]
[1778075377915,56.12,81749.95,0.0,-0.99954,0.0,0.06163]
[1778075378529,56.12,81755.33,0.0,-0.99953,0.0,0.06217]
[1778075381550,56.12,81749.62,0.0,-0.99954,0.0,0.0616]
[1778075382653,56.12,81749.62,0.0,-0.99954,0.0,0.0616]
[1778075382747,56.12,81749.62,0.0,-0.99954,0.0,0.0616]
[1778075382824,56.12,81749.62,0.0,-0.99954,0.0,0.0616]
[1778075382846,56.12,81743.88,0.0,-0.99954,0.0,0.06104]
[1778075383582,56.12,81743.88,0.0,-0.99954,0.0,0.06104]
[1778075383694,56.12,81743.88,0.0,-0.99954,0.0,0.06104]
[1778075383826,56.12,81743.88,0.0,-0.99954,0.0,0.06104]
[1778075383904,56.12,81742.46,0.0,-0.99954,0.0,0.0609]
[1778075384571,56.12,81740.44,0.0,-0.99954,0.0,0.0607]
[1778075386585,56.12,81742.22,0.0,-0.99954,0.0,0.06088]
[1778075387595,56.12,81729.4,0.0,-0.99955,0.0,0.05964]
[1778075388602,56.12,81721.88,0.0,-0.99956,0.0,0.05893]
[1778075389609,56.12,81721.44,0.0,-0.99956,0.0,0.05888]
[1778075392144,56.12,81719.87,0.0,-0.99956,0.0,0.05874]
[1778075392260,56.12,81719.87,0.0,-0.99956,0.0,0.05874]
[1778075392324,56.12,81719.87,0.0,-0.99956,0.0,0.05874]
[1778075392332,56.12,81716.31,0.0,-0.99956,0.0,0.0584]
[1778075392985,56.12,81716.31,0.0,-0.99956,0.0,0.0584]
[1778075393078,56.12,81716.31,0.0,-0.99956,0.0,0.0584]
[1778075393326,56.12,81716.31,0.0,-0.99956,0.0,0.0584]
[1778075393146,56.12,81715.31,0.0,-0.99956,0.0,0.05831]
[1778075393637,56.12,81718.16,0.0,-0.99956,0.0,0.05858]
[1778075394644,56.12,81723.88,0.0,-0.99956,0.0,0.05912]
[1778075397665,56.12,81718.5,0.0,-0.99956,0.0,0.05861]
[1778075398399,56.12,81718.5,0.0,-0.99956,0.0,0.05861]
[1778075398446,56.12,81718.5,0.0,-0.99956,0.0,0.05861]
[1778075398575,56.12,81718.5,0.0,-0.99956,0.0,0.05861]
[1778075399679,56.12,81723.63,0.0,-0.99956,0.0,0.05909]
[1778075400686,56.12,81725.66,0.0,-0.99956,0.0,0.05928]
[1778075401861,56.12,81725.66,0.0,-0.99956,0.0,0.05928]
[1778075401941,56.12,81725.66,0.0,-0.99956,0.0,0.05928]
[1778075402080,56.12,81725.66,0.0,-0.99956,0.0,0.05928]
[1778075402124,56.12,81717.84,0.0,-0.99956,0.0,0.05855]
[1778075402692,56.12,81717.84,0.0,-0.99956,0.0,0.05855]
[1778075402806,56.12,81717.84,0.0,-0.99956,0.0,0.05855]
[1778075402824,56.12,81717.84,0.0,-0.99956,0.0,0.05855]
[1778075402907,56.12,81716.05,0.0,-0.99956,0.0,0.05838]
[1778075405820,56.12,81714.35,0.0,-0.99956,0.0,0.05822]
[1778075405858,56.12,81689.64,0.0,-0.99958,0.0,0.05595]
[1778075406423,56.12,81689.64,0.0,-0.99958,0.0,0.05595]
[1778075406744,56.12,81664.46,0.0,-0.9996,0.0,0.05372]
[1778075407751,56.12,81655.42,0.0,-0.99961,0.0,0.05294]
[1778075408788,56.12,81649.05,0.0,-0.99961,0.0,0.05239]
[1778075409613,56.12,81649.05,0.0,-0.99961,0.0,0.05239]
[1778075410055,56.12,81649.05,0.0,-0.99961,0.0,0.05239]
[1778075410103,56.12,81649.05,0.0,-0.99961,0.0,0.05239]
[1778075410137,56.12,81643.4,0.0,-0.99961,0.0,0.05191]
[1778075410783,56.12,81640.69,0.0,-0.99962,0.0,0.05169]
[1778075411790,56.12,81644.4,0.0,-0.99961,0.0,0.052]
[1778075415819,56.12,81648.69,0.0,-0.99961,0.0,0.05236]
[1778075418842,56.12,81655.13,0.0,-0.99961,0.0,0.05291]
[1778075419853,56.12,81648.74,0.0,-0.99961,0.0,0.05237]
[1778075420860,56.12,81656.3,0.0,-0.99961,0.0,0.05301]
[1778075421867,56.12,81659.25,0.0,-0.9996,0.0,0.05327]
[1778075423881,56.12,81662.01,0.0,-0.9996,0.0,0.05351]
[1778075426902,56.12,81668.21,0.0,-0.9996,0.0,0.05405]
[1778075428916,56.12,81670.84,0.0,-0.9996,0.0,0.05428]
[1778075431937,56.12,81670.19,0.0,-0.9996,0.0,0.05391]
[1778075432947,56.12,81676.65,0.0,-0.99959,0.0,0.05448]
[1778075434958,56.12,81680.02,0.0,-0.99959,0.0,0.05478]
[1778075435965,56.12,81688.74,0.0,-0.99959,0.0,0.05555]
[1778075436972,56.12,81697.96,0.0,-0.99958,0.0,0.05639]
[1778075437979,56.12,81701.21,0.0,-0.99958,0.0,0.05668]
[1778075438987,56.12,81708.11,0.0,-0.99957,0.0,0.05732]
[1778075441000,56.12,81704.16,0.0,-0.99957,0.0,0.05695]
[1778075442009,56.12,81706.82,0.0,-0.99957,0.0,0.0572]
[1778075444246,56.12,81708.33,0.0,-0.99957,0.0,0.05734]
[1778075444324,56.12,81708.33,0.0,-0.99957,0.0,0.05734]
[1778075444361,56.12,81708.33,0.0,-0.99957,0.0,0.05734]
[1778075444575,56.12,81707.57,0.0,-0.99957,0.0,0.05727]
[1778075444912,56.12,81707.57,0.0,-0.99957,0.0,0.05727]
[1778075444939,56.12,81707.57,0.0,-0.99957,0.0,0.05727]
[1778075445076,56.12,81707.57,0.0,-0.99957,0.0,0.05727]
[1778075445129,56.12,81708.21,0.0,-0.99957,0.0,0.05733]
[1778075446037,56.12,81710.77,0.0,-0.99957,0.0,0.05756]
[1778075448051,56.12,81712.58,0.0,-0.99957,0.0,0.05773]
[1778075450512,56.12,81712.54,0.0,-0.99957,0.0,0.05773]
[1778075450565,56.12,81712.54,0.0,-0.99957,0.0,0.05773]
[1778075450573,56.12,81712.54,0.0,-0.99957,0.0,0.05773]
[1778075451101,56.12,81706.96,0.0,-0.99957,0.0,0.05721]
[1778075451935,56.12,81706.96,0.0,-0.99957,0.0,0.05721]
[1778075452096,56.12,81661.55,0.0,-0.9996,0.0,0.05316]
[1778075452765,56.12,81661.55,0.0,-0.9996,0.0,0.05316]
[1778075453104,56.12,81635.41,0.0,-0.99962,0.0,0.05095]
[1778075454108,56.12,81637.08,0.0,-0.99962,0.0,0.05109]
[1778075455014,56.12,81637.08,0.0,-0.99962,0.0,0.05109]
[1778075455118,56.12,81645.55,0.0,-0.99962,0.0,0.0518]
[1778075456125,56.12,81646.39,0.0,-0.99961,0.0,0.05187]
[1778075456833,56.12,81646.39,0.0,-0.99961,0.0,0.05187]
[1778075457082,56.12,81646.39,0.0,-0.99961,0.0,0.05187]
[1778075457132,56.12,81645.02,0.0,-0.99962,0.0,0.05176]
[1778075458139,56.12,81642.73,0.0,-0.99962,0.0,0.05156]
[1778075459393,56.12,81642.73,0.0,-0.99962,0.0,0.05156]
[1778075459403,56.12,81640.03,0.0,-0.99962,0.0,0.05134]
[1778075460153,56.12,81635.99,0.0,-0.99962,0.0,0.051]
[1778075461160,56.12,81619.18,0.0,-0.99963,0.0,0.04962]
[1778075462167,56.12,81608.37,0.0,-0.99964,0.0,0.04876]
[1778075463210,56.12,81608.37,0.0,-0.99964,0.0,0.04876]
[1778075463233,56.12,81606.0,0.0,-0.99964,0.0,0.04857]
[1778075464181,56.12,81613.28,0.0,-0.99964,0.0,0.04915]
[1778075465188,56.12,81625.55,0.0,-0.99963,0.0,0.05014]
[1778075466195,56.12,81635.48,0.0,-0.99962,0.0,0.05096]
[1778075467202,56.12,81642.65,0.0,-0.99962,0.0,0.05156]
[1778075468209,56.12,81636.82,0.0,-0.99962,0.0,0.05107]
[1778075471231,56.12,81638.63,0.0,-0.99962,0.0,0.05122]
[1778075473245,56.12,81635.53,0.0,-0.99962,0.0,0.05096]
[1778075474252,56.12,81640.09,0.0,-0.99962,0.0,0.05134]
[1778075476266,56.12,81644.59,0.0,-0.99962,0.0,0.05172]
[1778075477273,56.12,81640.24,0.0,-0.99962,0.0,0.05136]
[1778075478280,56.12,81646.1,0.0,-0.99961,0.0,0.05185]
[1778075479287,56.12,81651.72,0.0,-0.99961,0.0,0.05232]
[1778075480294,56.12,81655.37,0.0,-0.99961,0.0,0.05263]
[1778075481301,56.12,81658.99,0.0,-0.99961,0.0,0.05294]
[1778075482308,56.12,81669.85,0.0,-0.9996,0.0,0.05388]
[1778075483315,56.12,81680.06,0.0,-0.99959,0.0,0.05478]
[1778075484322,56.12,81689.87,0.0,-0.99958,0.0,0.05566]
[1778075485329,56.12,81687.51,0.0,-0.99959,0.0,0.05544]
[1778075486336,56.12,81675.18,0.0,-0.99959,0.0,0.05435]
[1778075488350,56.12,81673.5,0.0,-0.9996,0.0,0.0542]
[1778075489357,56.12,81676.78,0.0,-0.99959,0.0,0.05449]
[1778075490364,56.12,81679.79,0.0,-0.99959,0.0,0.05476]
[1778075491371,56.12,81683.24,0.0,-0.99959,0.0,0.05475]
[1778075493862,56.12,81683.97,0.0,-0.99959,0.0,0.05482]
[1778075493976,56.12,81683.97,0.0,-0.99959,0.0,0.05482]
[1778075494077,56.12,81683.97,0.0,-0.99959,0.0,0.05482]
[1778075494486,56.12,81682.29,0.0,-0.99959,0.0,0.05467]
[1778075494497,56.12,81682.29,0.0,-0.99959,0.0,0.05467]
[1778075494574,56.12,81682.29,0.0,-0.99959,0.0,0.05467]
[1778075495400,56.12,81682.09,0.0,-0.99959,0.0,0.05465]
[1778075496407,56.12,81678.44,0.0,-0.99959,0.0,0.05433]
[1778075497414,56.12,81672.41,0.0,-0.9996,0.0,0.0538]
[1778075498828,56.12,81670.87,0.0,-0.9996,0.0,0.05367]
[1778075498947,56.12,81670.87,0.0,-0.9996,0.0,0.05367]
[1778075499078,56.12,81670.87,0.0,-0.9996,0.0,0.05367]
[1778075499428,56.12,81673.32,0.0,-0.9996,0.0,0.05388]
[1778075499545,56.12,81673.32,0.0,-0.9996,0.0,0.05388]
[1778075499575,56.12,81673.32,0.0,-0.9996,0.0,0.05388]
[1778075499825,56.12,81673.32,0.0,-0.9996,0.0,0.05388]
[1778075500435,56.12,81675.39,0.0,-0.9996,0.0,0.05406]
[1778075501442,56.12,81672.19,0.0,-0.9996,0.0,0.05378]
[1778075502449,56.12,81670.46,0.0,-0.9996,0.0,0.05363]
[1778075503456,56.12,81655.7,0.0,-0.99961,0.0,0.05236]
[1778075504463,56.12,81646.21,0.0,-0.99962,0.0,0.05156]
[1778075505799,56.12,81646.21,0.0,-0.99962,0.0,0.05156]
[1778075505828,56.12,81646.21,0.0,-0.99962,0.0,0.05156]
[1778075505920,56.12,81646.21,0.0,-0.99962,0.0,0.05156]
[1778075506002,56.12,81642.19,0.0,-0.99962,0.0,0.05123]
[1778075508491,56.12,81640.41,0.0,-0.99962,0.0,0.05108]
[1778075510380,56.12,81640.41,0.0,-0.99962,0.0,0.05108]
[1778075510425,56.12,81640.41,0.0,-0.99962,0.0,0.05108]
[1778075509498,56.12,81638.06,0.0,-0.99962,0.0,0.05088]
[1778075510576,56.12,81638.06,0.0,-0.99962,0.0,0.05088]
[1778075510629,56.12,81638.06,0.0,-0.99962,0.0,0.05088]
[1778075510677,56.12,81632.6,0.0,-0.99963,0.0,0.05043]
[1778075513324,56.12,81633.02,0.0,-0.99963,0.0,0.05047]
[1778075513393,56.12,81637.97,0.0,-0.99962,0.0,0.05088]
[1778075513576,56.12,81637.97,0.0,-0.99962,0.0,0.05088]
[1778075513642,56.12,81637.97,0.0,-0.99962,0.0,0.05088]
[1778075513736,56.12,81645.62,0.0,-0.99962,0.0,0.05151]
[1778075514496,56.12,81645.62,0.0,-0.99962,0.0,0.05151]
[1778075514584,56.12,81645.62,0.0,-0.99962,0.0,0.05151]
[1778075514614,56.12,81645.62,0.0,-0.99962,0.0,0.05151]
[1778075514825,56.12,81645.62,0.0,-0.99962,0.0,0.05151]
[1778075514880,56.12,81645.69,0.0,-0.99962,0.0,0.05152]
[1778075515540,56.12,81647.41,0.0,-0.99962,0.0,0.05166]
[1778075516993,56.12,81647.41,0.0,-0.99962,0.0,0.05166]
[1778075517074,56.12,81647.41,0.0,-0.99962,0.0,0.05166]
[1778075517084,56.12,81647.41,0.0,-0.99962,0.0,0.05166]
[1778075517128,56.12,81647.41,0.0,-0.99962,0.0,0.05166]
[1778075517327,56.12,81647.41,0.0,-0.99962,0.0,0.05166]
[1778075517381,56.12,81647.41,0.0,-0.99962,0.0,0.05166]
[1778075517554,56.12,81652.42,0.0,-0.99961,0.0,0.05209]
[1778075518561,56.12,81656.24,0.0,-0.99961,0.0,0.05241]
[1778075519568,56.12,81664.65,0.0,-0.9996,0.0,0.05313]
[1778075521324,56.12,81664.65,0.0,-0.9996,0.0,0.05313]
[1778075521351,56.12,81669.59,0.0,-0.9996,0.0,0.05356]
[1778075521575,56.12,81669.59,0.0,-0.9996,0.0,0.05356]
[1778075521582,56.12,81671.59,0.0,-0.9996,0.0,0.05373]
[1778075522589,56.12,81676.32,0.0,-0.9996,0.0,0.05414]
[1778075523596,56.12,81681.62,0.0,-0.99959,0.0,0.05461]
[1778075524603,56.12,81690.35,0.0,-0.99959,0.0,0.05539]
[1778075525610,56.12,81703.61,0.0,-0.99958,0.0,0.05658]
[1778075526617,56.12,81709.68,0.0,-0.99957,0.0,0.05714]
[1778075527624,56.12,81712.2,0.0,-0.99957,0.0,0.05737]
[1778075528631,56.12,81713.95,0.0,-0.99957,0.0,0.05753]
[1778075529638,56.12,81711.06,0.0,-0.99957,0.0,0.05727]
[1778075531652,56.12,81707.06,0.0,-0.99957,0.0,0.0569]
[1778075534786,56.12,81706.31,0.0,-0.99957,0.0,0.05683]
[1778075534824,56.12,81706.31,0.0,-0.99957,0.0,0.05683]
[1778075534826,56.12,81706.31,0.0,-0.99957,0.0,0.05683]
[1778075535076,56.12,81706.31,0.0,-0.99957,0.0,0.05683]
[1778075535140,56.12,81706.31,0.0,-0.99957,0.0,0.05683]
[1778075535680,56.12,81710.45,0.0,-0.99957,0.0,0.05721]
[1778075536688,56.12,81714.07,0.0,-0.99957,0.0,0.05755]
[1778075537694,56.12,81717.48,0.0,-0.99957,0.0,0.05786]
[1778075538701,56.12,81722.63,0.0,-0.99956,0.0,0.05834]
[1778075539551,56.12,81722.63,0.0,-0.99956,0.0,0.05834]
[1778075539565,56.12,81722.63,0.0,-0.99956,0.0,0.05834]
[1778075539575,56.12,81722.63,0.0,-0.99956,0.0,0.05834]
[1778075539919,56.12,81722.63,0.0,-0.99956,0.0,0.05834]
[1778075540023,56.12,81722.63,0.0,-0.99956,0.0,0.05834]
[1778075540074,56.12,81722.63,0.0,-0.99956,0.0,0.05834]
[1778075540123,56.12,81726.82,0.0,-0.99956,0.0,0.05874]
[1778075544353,56.12,81725.59,0.0,-0.99956,0.0,0.05862]
[1778075544426,56.12,81725.59,0.0,-0.99956,0.0,0.05862]
[1778075544440,56.12,81721.81,0.0,-0.99956,0.0,0.05827]
[1778075544575,56.12,81721.81,0.0,-0.99956,0.0,0.05827]
[1778075544589,56.12,81721.81,0.0,-0.99956,0.0,0.05827]
[1778075544743,56.12,81716.58,0.0,-0.99957,0.0,0.05778]
[1778075545750,56.12,81713.92,0.0,-0.99957,0.0,0.05753]
[1778075547271,56.12,81713.92,0.0,-0.99957,0.0,0.05753]
[1778075547324,56.12,81713.92,0.0,-0.99957,0.0,0.05753]
[1778075547390,56.12,81713.92,0.0,-0.99957,0.0,0.05753]
[1778075547442,56.12,81708.59,0.0,-0.99957,0.0,0.05704]
[1778075547854,56.12,81708.59,0.0,-0.99957,0.0,0.05704]
[1778075547935,56.12,81708.59,0.0,-0.99957,0.0,0.05704]
[1778075548076,56.12,81708.59,0.0,-0.99957,0.0,0.05704]
[1778075548177,56.12,81706.72,0.0,-0.99957,0.0,0.05687]
[1778075548772,56.12,81703.82,0.0,-0.99958,0.0,0.0566]
[1778075549779,56.12,81698.03,0.0,-0.99958,0.0,0.05608]
[1778075550812,56.12,81698.03,0.0,-0.99958,0.0,0.05608]
[1778075550824,56.12,81698.03,0.0,-0.99958,0.0,0.05608]
[1778075550994,56.12,81698.03,0.0,-0.99958,0.0,0.05608]
[1778075551794,56.12,81695.94,0.0,-0.99958,0.0,0.05557]
[1778075553398,56.12,81695.94,0.0,-0.99958,0.0,0.05557]
[1778075553442,56.12,81695.94,0.0,-0.99958,0.0,0.05557]
[1778075553574,56.12,81697.59,0.0,-0.99958,0.0,0.05572]
[1778075553610,56.12,81697.59,0.0,-0.99958,0.0,0.05572]
[1778075553778,56.12,81697.59,0.0,-0.99958,0.0,0.05572]
[1778075553827,56.12,81697.59,0.0,-0.99958,0.0,0.05572]
[1778075553895,56.12,81697.59,0.0,-0.99958,0.0,0.05572]
[1778075554074,56.12,81697.59,0.0,-0.99958,0.0,0.05572]
[1778075554113,56.12,81699.65,0.0,-0.99958,0.0,0.05591]
[1778075557323,56.12,81699.24,0.0,-0.99958,0.0,0.05587]
[1778075557573,56.12,81699.59,0.0,-0.99958,0.0,0.0559]
[1778075557670,56.12,81699.59,0.0,-0.99958,0.0,0.0559]
[1778075558842,56.12,81692.69,0.0,-0.99959,0.0,0.05528]
[1778075559599,56.12,81692.69,0.0,-0.99959,0.0,0.05528]
[1778075559674,56.12,81692.69,0.0,-0.99959,0.0,0.05528]
[1778075559825,56.12,81692.69,0.0,-0.99959,0.0,0.05528]
[1778075559849,56.12,81694.32,0.0,-0.99959,0.0,0.05543]
[1778075561051,56.12,81694.32,0.0,-0.99959,0.0,0.05543]
[1778075561074,56.12,81694.32,0.0,-0.99959,0.0,0.05543]
[1778075561227,56.12,81694.32,0.0,-0.99959,0.0,0.05543]
[1778075561265,56.12,81696.63,0.0,-0.99958,0.0,0.05564]
[1778075561863,56.12,81691.2,0.0,-0.99959,0.0,0.05515]
[1778075562880,56.12,81691.2,0.0,-0.99959,0.0,0.05515]
[1778075562997,56.12,81691.2,0.0,-0.99959,0.0,0.05515]
[1778075563074,56.12,81691.2,0.0,-0.99959,0.0,0.05515]
[1778075563149,56.12,81691.27,0.0,-0.99959,0.0,0.05516]
[1778075563884,56.12,81674.43,0.0,-0.9996,0.0,0.05367]
[1778075564888,56.12,81670.04,0.0,-0.9996,0.0,0.05329]
[1778075565895,56.12,81664.5,0.0,-0.99961,0.0,0.05282]
[1778075566902,56.12,81661.56,0.0,-0.99961,0.0,0.05256]
[1778075567909,56.12,81659.12,0.0,-0.99961,0.0,0.05236]
[1778075568916,56.12,81650.51,0.0,-0.99962,0.0,0.05163]
[1778075569923,56.12,81649.9,0.0,-0.99962,0.0,0.05158]
[1778075571937,56.12,81654.26,0.0,-0.99961,0.0,0.05194]
[1778075573436,56.12,81654.26,0.0,-0.99961,0.0,0.05194]
[1778075574154,56.12,81652.69,0.0,-0.99961,0.0,0.05181]
[1778075574204,56.12,81652.69,0.0,-0.99961,0.0,0.05181]
[1778075574245,56.12,81650.46,0.0,-0.99962,0.0,0.05162]
[1778075574992,56.12,81650.46,0.0,-0.99962,0.0,0.05162]
[1778075575036,56.12,81650.46,0.0,-0.99962,0.0,0.05162]
[1778075575135,56.12,81650.12,0.0,-0.99962,0.0,0.0516]
[1778075575965,56.12,81654.11,0.0,-0.99961,0.0,0.05193]
[1778075577979,56.12,81648.12,0.0,-0.99962,0.0,0.05143]
[1778075578704,56.12,81648.12,0.0,-0.99962,0.0,0.05143]
[1778075578998,56.12,81648.12,0.0,-0.99962,0.0,0.05143]
[1778075579059,56.12,81641.73,0.0,-0.99962,0.0,0.0509]
[1778075579581,56.12,81641.73,0.0,-0.99962,0.0,0.0509]
[1778075579608,56.12,81641.73,0.0,-0.99962,0.0,0.0509]
[1778075583014,56.12,81636.84,0.0,-0.99963,0.0,0.05049]
[1778075583585,56.12,81636.84,0.0,-0.99963,0.0,0.05049]
[1778075583727,56.12,81636.84,0.0,-0.99963,0.0,0.05049]
[1778075583779,56.12,81636.84,0.0,-0.99963,0.0,0.05049]
[1778075583837,56.12,81636.84,0.0,-0.99963,0.0,0.05049]
[1778075583929,56.12,81636.84,0.0,-0.99963,0.0,0.05049]
[1778075584076,56.12,81636.84,0.0,-0.99963,0.0,0.05049]
[1778075584157,56.12,81636.84,0.0,-0.99963,0.0,0.05049]
[1778075584272,56.12,81636.84,0.0,-0.99963,0.0,0.05049]
[1778075584323,56.12,81636.84,0.0,-0.99963,0.0,0.05049]
[1778075584383,56.12,81636.84,0.0,-0.99963,0.0,0.05049]
[1778075584484,56.12,81642.3,0.0,-0.99962,0.0,0.05094]
[1778075585176,56.12,81642.3,0.0,-0.99962,0.0,0.05094]
[1778075585225,56.12,81642.3,0.0,-0.99962,0.0,0.05094]
[1778075585324,56.12,81642.3,0.0,-0.99962,0.0,0.05094]
[1778075585325,56.12,81647.05,0.0,-0.99962,0.0,0.05134]
[1778075587043,56.12,81643.96,0.0,-0.99962,0.0,0.05108]
[1778075587575,56.12,81643.96,0.0,-0.99962,0.0,0.05108]
[1778075587823,56.12,81643.96,0.0,-0.99962,0.0,0.05108]
[1778075587937,56.12,81643.96,0.0,-0.99962,0.0,0.05108]
[1778075588050,56.12,81641.64,0.0,-0.99962,0.0,0.05089]
[1778075589289,56.12,81641.64,0.0,-0.99962,0.0,0.05089]
[1778075589324,56.12,81641.64,0.0,-0.99962,0.0,0.05089]
[1778075589343,56.12,81641.64,0.0,-0.99962,0.0,0.05089]
[1778075589444,56.12,81635.79,0.0,-0.99963,0.0,0.05041]
[1778075589579,56.12,81635.79,0.0,-0.99963,0.0,0.05041]
[1778075589954,56.12,81635.79,0.0,-0.99963,0.0,0.05041]
[1778075590067,56.12,81635.79,0.0,-0.99963,0.0,0.05041]
[1778075590074,56.12,81635.79,0.0,-0.99963,0.0,0.05041]
[1778075590181,56.12,81635.79,0.0,-0.99963,0.0,0.05041]
[1778075590291,56.12,81635.79,0.0,-0.99963,0.0,0.05041]
[1778075590386,56.12,81628.54,0.0,-0.99963,0.0,0.04981]
[1778075591071,56.12,81626.45,0.0,-0.99963,0.0,0.04964]
[1778075592078,56.12,81628.78,0.0,-0.99963,0.0,0.04983]
[1778075592964,56.12,81628.78,0.0,-0.99963,0.0,0.04983]
[1778075593075,56.12,81628.78,0.0,-0.99963,0.0,0.04983]
[1778075593079,56.12,81628.78,0.0,-0.99963,0.0,0.04983]
[1778075593324,56.12,81628.78,0.0,-0.99963,0.0,0.04983]
[1778075593385,56.12,81632.47,0.0,-0.99963,0.0,0.05013]
[1778075595099,56.12,81634.03,0.0,-0.99963,0.0,0.05026]
[1778075596226,56.12,81634.03,0.0,-0.99963,0.0,0.05026]
[1778075596324,56.12,81634.03,0.0,-0.99963,0.0,0.05026]
[1778075596423,56.12,81635.96,0.0,-0.99963,0.0,0.05042]
[1778075596578,56.12,81635.96,0.0,-0.99963,0.0,0.05042]
[1778075597113,56.12,81631.84,0.0,-0.99963,0.0,0.05008]
[1778075598120,56.12,81630.34,0.0,-0.99963,0.0,0.04996]
[1778075600134,56.12,81628.85,0.0,-0.99963,0.0,0.04984]
[1778075601456,56.12,81628.85,0.0,-0.99963,0.0,0.04984]
[1778075601545,56.12,81628.85,0.0,-0.99963,0.0,0.04984]
[1778075601491,56.12,81632.53,0.0,-0.99963,0.0,0.05014]
[1778075601574,56.12,81632.53,0.0,-0.99963,0.0,0.05014]
[1778075602148,56.12,81636.88,0.0,-0.99963,0.0,0.0505]
[1778075603158,56.12,81632.01,0.0,-0.99963,0.0,0.0501]
[1778075604164,56.12,81629.26,0.0,-0.99963,0.0,0.04987]
[1778075607185,56.12,81632.22,0.0,-0.99963,0.0,0.05011]
[1778075607790,56.12,81632.22,0.0,-0.99963,0.0,0.05011]
[1778075607826,56.12,81632.22,0.0,-0.99963,0.0,0.05011]
[1778075607906,56.12,81632.22,0.0,-0.99963,0.0,0.05011]
[1778075608074,56.12,81632.22,0.0,-0.99963,0.0,0.05011]
[1778075608193,56.12,81634.21,0.0,-0.99963,0.0,0.05028]
[1778075609205,56.12,81636.63,0.0,-0.99963,0.0,0.05047]
[1778075610132,56.12,81636.63,0.0,-0.99963,0.0,0.05047]
[1778075610172,56.12,81636.63,0.0,-0.99963,0.0,0.05047]
[1778075610327,56.12,81636.63,0.0,-0.99963,0.0,0.05047]
[1778075610379,56.12,81635.4,0.0,-0.99963,0.0,0.05037]
[1778075611213,56.12,81636.69,0.0,-0.99963,0.0,0.05019]
[1778075612220,56.12,81626.11,0.0,-0.99963,0.0,0.04933]
[1778075612768,56.12,81626.11,0.0,-0.99963,0.0,0.04933]
[1778075612811,56.12,81626.11,0.0,-0.99963,0.0,0.04933]
[1778075612824,56.12,81626.11,0.0,-0.99963,0.0,0.04933]
[1778075613227,56.12,81618.65,0.0,-0.99964,0.0,0.04873]
[1778075614234,56.12,81620.41,0.0,-0.99964,0.0,0.04887]
[1778075615241,56.12,81622.48,0.0,-0.99964,0.0,0.04904]
[1778075616237,56.12,81622.48,0.0,-0.99964,0.0,0.04904]
[1778075616267,56.12,81622.48,0.0,-0.99964,0.0,0.04904]
[1778075616325,56.12,81622.48,0.0,-0.99964,0.0,0.04904]
[1778075616327,56.12,81626.82,0.0,-0.99963,0.0,0.04939]
[1778075617255,56.12,81629.93,0.0,-0.99963,0.0,0.04964]
[1778075619505,56.12,81631.12,0.0,-0.99963,0.0,0.04974]
[1778075619574,56.12,81631.12,0.0,-0.99963,0.0,0.04974]
[1778075619516,56.12,81630.89,0.0,-0.99963,0.0,0.04972]
[1778075619587,56.12,81630.89,0.0,-0.99963,0.0,0.04972]
[1778075619824,56.12,81630.89,0.0,-0.99963,0.0,0.04972]
[1778075620276,56.12,81628.66,0.0,-0.99963,0.0,0.04954]
[1778075622290,56.12,81634.04,0.0,-0.99963,0.0,0.04997]
[1778075623416,56.12,81634.04,0.0,-0.99963,0.0,0.04997]
[1778075623529,56.12,81634.04,0.0,-0.99963,0.0,0.04997]
[1778075623502,56.12,81638.12,0.0,-0.99963,0.0,0.05031]
[1778075624304,56.12,81639.13,0.0,-0.99963,0.0,0.05039]
[1778075625311,56.12,81643.51,0.0,-0.99962,0.0,0.05075]
[1778075626318,56.12,81645.44,0.0,-0.99962,0.0,0.05091]
[1778075627325,56.12,81651.02,0.0,-0.99962,0.0,0.05138]
[1778075628332,56.12,81655.66,0.0,-0.99962,0.0,0.05177]
[1778075629565,56.12,81655.66,0.0,-0.99962,0.0,0.05177]
[1778075629595,56.12,81655.52,0.0,-0.99962,0.0,0.05175]
[1778075629825,56.12,81655.52,0.0,-0.99962,0.0,0.05175]
[1778075630346,56.12,81655.31,0.0,-0.99962,0.0,0.05174]
[1778075632361,56.12,81651.21,0.0,-0.99962,0.0,0.05139]
[1778075633368,56.12,81647.06,0.0,-0.99962,0.0,0.05105]
[1778075633988,56.12,81647.06,0.0,-0.99962,0.0,0.05105]
[1778075634074,56.12,81647.06,0.0,-0.99962,0.0,0.05105]
[1778075634186,56.12,81647.06,0.0,-0.99962,0.0,0.05105]
[1778075634375,56.12,81646.19,0.0,-0.99962,0.0,0.05097]
[1778075635382,56.12,81644.91,0.0,-0.99962,0.0,0.05087]
[1778075636389,56.12,81643.31,0.0,-0.99962,0.0,0.05074]
[1778075637576,56.12,81643.31,0.0,-0.99962,0.0,0.05074]
[1778075637396,56.12,81641.7,0.0,-0.99962,0.0,0.0506]
[1778075637654,56.12,81641.7,0.0,-0.99962,0.0,0.0506]
[1778075637765,56.12,81641.7,0.0,-0.99962,0.0,0.0506]
[1778075637823,56.12,81641.7,0.0,-0.99962,0.0,0.0506]
[1778075637938,56.12,81641.7,0.0,-0.99962,0.0,0.0506]
[1778075638404,56.12,81643.54,0.0,-0.99962,0.0,0.05075]
[1778075638991,56.12,81643.54,0.0,-0.99962,0.0,0.05075]
[1778075639075,56.12,81643.54,0.0,-0.99962,0.0,0.05075]
[1778075639188,56.12,81643.54,0.0,-0.99962,0.0,0.05075]
[1778075639554,56.12,81643.54,0.0,-0.99962,0.0,0.05075]
[1778075639576,56.12,81643.54,0.0,-0.99962,0.0,0.05075]
[1778075639594,56.12,81643.54,0.0,-0.99962,0.0,0.05075]
[1778075639591,56.12,81647.48,0.0,-0.99962,0.0,0.05108]
[1778075640417,56.12,81650.97,0.0,-0.99962,0.0,0.05137]
[1778075641424,56.12,81652.27,0.0,-0.99962,0.0,0.05148]
[1778075641779,56.12,81652.27,0.0,-0.99962,0.0,0.05148]
[1778075641827,56.12,81652.27,0.0,-0.99962,0.0,0.05148]
[1778075642066,56.12,81652.27,0.0,-0.99962,0.0,0.05148]
[1778075642529,56.12,81652.27,0.0,-0.99962,0.0,0.05148]
[1778075642603,56.12,81652.27,0.0,-0.99962,0.0,0.05148]
[1778075642433,56.12,81659.84,0.0,-0.99961,0.0,0.05212]
[1778075643096,56.12,81659.84,0.0,-0.99961,0.0,0.05212]
[1778075643438,56.12,81675.59,0.0,-0.9996,0.0,0.05347]
[1778075644445,56.12,81681.54,0.0,-0.9996,0.0,0.05399]
[1778075645577,56.12,81681.54,0.0,-0.9996,0.0,0.05399]
[1778075645452,56.12,81680.24,0.0,-0.9996,0.0,0.05387]
[1778075645823,56.12,81680.24,0.0,-0.9996,0.0,0.05387]
[1778075645897,56.12,81680.24,0.0,-0.9996,0.0,0.05387]
[1778075646459,56.12,81683.78,0.0,-0.9996,0.0,0.05418]
[1778075647466,56.12,81693.65,0.0,-0.99959,0.0,0.05506]
[1778075648014,56.12,81693.65,0.0,-0.99959,0.0,0.05506]
[1778075648095,56.12,81693.65,0.0,-0.99959,0.0,0.05506]
[1778075648260,56.12,81693.65,0.0,-0.99959,0.0,0.05506]
[1778075648474,56.12,81700.38,0.0,-0.99958,0.0,0.05566]
[1778075649481,56.12,81699.4,0.0,-0.99958,0.0,0.05557]
[1778075650488,56.12,81697.35,0.0,-0.99959,0.0,0.05539]
[1778075651579,56.12,81697.35,0.0,-0.99959,0.0,0.05539]
[1778075651824,56.12,81697.08,0.0,-0.99959,0.0,0.05536]
[1778075651933,56.12,81697.08,0.0,-0.99959,0.0,0.05536]
[1778075652045,56.12,81697.08,0.0,-0.99959,0.0,0.05536]
[1778075652074,56.12,81697.08,0.0,-0.99959,0.0,0.05536]
[1778075652187,56.12,81697.08,0.0,-0.99959,0.0,0.05536]
[1778075652293,56.12,81697.08,0.0,-0.99959,0.0,0.05536]
[1778075652323,56.12,81697.08,0.0,-0.99959,0.0,0.05536]
[1778075652430,56.12,81697.08,0.0,-0.99959,0.0,0.05536]
[1778075652502,56.12,81694.85,0.0,-0.99959,0.0,0.05516]
[1778075655577,56.12,81695.12,0.0,-0.99959,0.0,0.05519]
[1778075655523,56.12,81696.42,0.0,-0.99959,0.0,0.0553]
[1778075655824,56.12,81696.42,0.0,-0.99959,0.0,0.0553]
[1778075655857,56.12,81696.42,0.0,-0.99959,0.0,0.0553]
[1778075655967,56.12,81696.42,0.0,-0.99959,0.0,0.0553]
[1778075656530,56.12,81697.25,0.0,-0.99959,0.0,0.05538]
[1778075659575,56.12,81697.69,0.0,-0.99959,0.0,0.05542]
[1778075660562,56.12,81692.83,0.0,-0.99959,0.0,0.05498]
[1778075661569,56.12,81689.2,0.0,-0.99959,0.0,0.05466]
[1778075662576,56.12,81690.95,0.0,-0.99959,0.0,0.05482]
[1778075663583,56.12,81695.39,0.0,-0.99959,0.0,0.05521]
[1778075664623,56.12,81701.64,0.0,-0.99958,0.0,0.05577]
[1778075665621,56.12,81702.03,0.0,-0.99958,0.0,0.05581]
[1778075666629,56.12,81703.45,0.0,-0.99958,0.0,0.05594]
[1778075667636,56.12,81699.03,0.0,-0.99958,0.0,0.05554]
[1778075669650,56.12,81695.96,0.0,-0.99959,0.0,0.05526]
[1778075670658,56.12,81694.18,0.0,-0.99959,0.0,0.0551]
[1778075672671,56.12,81694.8,0.0,-0.99959,0.0,0.05485]
[1778075673678,56.12,81695.89,0.0,-0.99959,0.0,0.05495]
[1778075675753,56.12,81695.89,0.0,-0.99959,0.0,0.05495]
[1778075674685,56.12,81697.74,0.0,-0.99959,0.0,0.05511]
[1778075675915,56.12,81692.86,0.0,-0.99959,0.0,0.05468]
[1778075676699,56.12,81686.43,0.0,-0.9996,0.0,0.05411]
[1778075678438,56.12,81688.83,0.0,-0.99959,0.0,0.05432]
[1778075678840,56.12,81688.83,0.0,-0.99959,0.0,0.05432]
[1778075678942,56.12,81687.88,0.0,-0.9996,0.0,0.05424]
[1778075680727,56.12,81692.63,0.0,-0.99959,0.0,0.05466]
[1778075681734,56.12,81699.89,0.0,-0.99959,0.0,0.0553]
[1778075682742,56.12,81705.84,0.0,-0.99958,0.0,0.05584]
[1778075684007,56.12,81709.27,0.0,-0.99958,0.0,0.05615]
[1778075684755,56.12,81713.24,0.0,-0.99958,0.0,0.05651]
[1778075685763,56.12,81715.04,0.0,-0.99958,0.0,0.05667]
[1778075687282,56.12,81715.04,0.0,-0.99958,0.0,0.05667]
[1778075687333,56.12,81717.02,0.0,-0.99957,0.0,0.05685]
[1778075687663,56.12,81717.02,0.0,-0.99957,0.0,0.05685]
[1778075687777,56.12,81723.83,0.0,-0.99957,0.0,0.05748]
[1778075688784,56.12,81727.66,0.0,-0.99957,0.0,0.05784]
[1778075690076,56.12,81727.66,0.0,-0.99957,0.0,0.05784]
[1778075690153,56.12,81728.52,0.0,-0.99957,0.0,0.05792]
[1778075690798,56.12,81730.97,0.0,-0.99956,0.0,0.05815]
[1778075694078,56.12,81731.44,0.0,-0.99956,0.0,0.05819]
[1778075699861,56.12,81730.49,0.0,-0.99956,0.0,0.0581]
[1778075700868,56.12,81729.35,0.0,-0.99957,0.0,0.05799]
[1778075701875,56.12,81724.44,0.0,-0.99957,0.0,0.05754]
[1778075702882,56.12,81719.62,0.0,-0.99957,0.0,0.05709]
[1778075703889,56.12,81722.67,0.0,-0.99957,0.0,0.05737]
[1778075705603,56.12,81723.82,0.0,-0.99957,0.0,0.05748]
[1778075705903,56.12,81725.71,0.0,-0.99957,0.0,0.05766]
[1778075707917,56.12,81731.7,0.0,-0.99956,0.0,0.05821]
[1778075709296,56.12,81731.7,0.0,-0.99956,0.0,0.05821]
[1778075709396,56.12,81739.51,0.0,-0.99956,0.0,0.05895]
[1778075709932,56.12,81748.18,0.0,-0.99955,0.0,0.05978]
[1778075710939,56.12,81755.23,0.0,-0.99955,0.0,0.06046]
[1778075711946,56.12,81761.58,0.0,-0.99954,0.0,0.06108]
[1778075712953,56.12,81764.8,0.0,-0.99954,0.0,0.06139]
[1778075713771,56.12,81764.8,0.0,-0.99954,0.0,0.06139]
[1778075713960,56.12,81770.21,0.0,-0.99953,0.0,0.06192]
[1778075714967,56.12,81771.11,0.0,-0.99953,0.0,0.06201]
[1778075715974,56.12,81780.11,0.0,-0.99953,0.0,0.06291]
[1778075716981,56.12,81777.99,0.0,-0.99953,0.0,0.0627]
[1778075717988,56.12,81769.8,0.0,-0.99953,0.0,0.06188]
[1778075718995,56.12,81770.14,0.0,-0.99953,0.0,0.06192]
[1778075721011,56.12,81773.59,0.0,-0.99953,0.0,0.06226]
[1778075722019,56.12,81775.02,0.0,-0.99953,0.0,0.0624]
[1778075724032,56.12,81768.99,0.0,-0.99953,0.0,0.0618]
[1778075725039,56.12,81764.91,0.0,-0.99954,0.0,0.0614]
[1778075726046,56.12,81761.22,0.0,-0.99954,0.0,0.06104]
[1778075728060,56.12,81755.16,0.0,-0.99955,0.0,0.06045]
[1778075729067,56.12,81744.63,0.0,-0.99955,0.0,0.05944]
[1778075730074,56.12,81734.7,0.0,-0.99956,0.0,0.0585]
[1778075731081,56.12,81731.07,0.0,-0.99957,0.0,0.05783]
[1778075732088,56.12,81729.3,0.0,-0.99957,0.0,0.05767]
[1778075733095,56.12,81731.27,0.0,-0.99957,0.0,0.05785]
[1778075736116,56.12,81734.18,0.0,-0.99956,0.0,0.05812]
[1778075739137,56.12,81731.6,0.0,-0.99957,0.0,0.05788]
[1778075740144,56.12,81734.27,0.0,-0.99956,0.0,0.05813]
[1778075741151,56.12,81741.33,0.0,-0.99956,0.0,0.05879]
[1778075742158,56.12,81745.88,0.0,-0.99956,0.0,0.05922]
[1778075743165,56.12,81747.58,0.0,-0.99955,0.0,0.05939]
[1778075744172,56.12,81749.59,0.0,-0.99955,0.0,0.05958]
[1778075745179,56.12,81748.71,0.0,-0.99955,0.0,0.05949]
[1778075747193,56.12,81749.84,0.0,-0.99955,0.0,0.0596]
[1778075749209,56.12,81751.31,0.0,-0.99955,0.0,0.05974]
[1778075750216,56.12,81749.29,0.0,-0.99955,0.0,0.05955]
[1778075751223,56.12,81746.87,0.0,-0.99955,0.0,0.05932]
[1778075752230,56.12,81745.89,0.0,-0.99955,0.0,0.05923]
[1778075754244,56.12,81740.83,0.0,-0.99956,0.0,0.05875]
[1778075755251,56.12,81736.51,0.0,-0.99956,0.0,0.05834]
[1778075756258,56.12,81735.61,0.0,-0.99956,0.0,0.05825]
[1778075757265,56.12,81734.36,0.0,-0.99956,0.0,0.05814]
[1778075758272,56.12,81731.04,0.0,-0.99957,0.0,0.05783]
[1778075760288,56.12,81732.28,0.0,-0.99957,0.0,0.05794]
[1778075761295,56.12,81721.69,0.0,-0.99957,0.0,0.05696]
[1778075762302,56.12,81706.33,0.0,-0.99958,0.0,0.05557]
[1778075763309,56.12,81699.12,0.0,-0.99959,0.0,0.05492]
[1778075765323,56.12,81701.06,0.0,-0.99959,0.0,0.05509]
[1778075767338,56.12,81700.03,0.0,-0.99959,0.0,0.055]
[1778075768345,56.12,81700.83,0.0,-0.99959,0.0,0.05507]
[1778075769352,56.12,81701.73,0.0,-0.99959,0.0,0.05515]
[1778075770359,56.12,81700.77,0.0,-0.99959,0.0,0.05507]
[1778075773380,56.12,81699.53,0.0,-0.99959,0.0,0.05496]
[1778075774387,56.12,81697.96,0.0,-0.99959,0.0,0.05482]
[1778075775394,56.12,81695.96,0.0,-0.99959,0.0,0.05464]
[1778075776402,56.12,81690.57,0.0,-0.9996,0.0,0.05417]
[1778075777611,56.12,81690.57,0.0,-0.9996,0.0,0.05417]
[1778075777693,56.12,81679.96,0.0,-0.9996,0.0,0.05324]
[1778075778415,56.12,81665.16,0.0,-0.99961,0.0,0.05198]
[1778075779422,56.12,81660.83,0.0,-0.99962,0.0,0.05161]
[1778075780429,56.12,81657.08,0.0,-0.99962,0.0,0.0513]
[1778075781741,56.12,81657.08,0.0,-0.99962,0.0,0.0513]
[1778075781436,56.12,81654.69,0.0,-0.99962,0.0,0.0511]
[1778075784457,56.12,81655.7,0.0,-0.99962,0.0,0.05118]
[1778075786471,56.12,81657.3,0.0,-0.99962,0.0,0.05131]
[1778075787478,56.12,81655.84,0.0,-0.99962,0.0,0.05119]
[1778075789492,56.12,81660.16,0.0,-0.99962,0.0,0.05155]
[1778075790499,56.12,81666.77,0.0,-0.99961,0.0,0.05211]
[1778075791506,56.12,81674.15,0.0,-0.99961,0.0,0.05244]
[1778075792513,56.12,81675.99,0.0,-0.99961,0.0,0.0526]
[1778075793520,56.12,81678.4,0.0,-0.99961,0.0,0.05281]
[1778075794527,56.12,81675.21,0.0,-0.99961,0.0,0.05253]
[1778075795534,56.12,81674.39,0.0,-0.99961,0.0,0.05246]
[1778075797548,56.12,81673.27,0.0,-0.99961,0.0,0.05237]
[1778075798555,56.12,81671.99,0.0,-0.99961,0.0,0.05226]
[1778075799563,56.12,81679.77,0.0,-0.99961,0.0,0.05292]
[1778075800570,56.12,81680.96,0.0,-0.9996,0.0,0.05303]
[1778075801577,56.12,81682.72,0.0,-0.9996,0.0,0.05318]
[1778075802584,56.12,81685.57,0.0,-0.9996,0.0,0.05342]
[1778075803591,56.12,81688.17,0.0,-0.9996,0.0,0.05365]
[1778075804598,56.12,81689.21,0.0,-0.9996,0.0,0.05374]
[1778075805605,56.12,81692.92,0.0,-0.9996,0.0,0.05406]
[1778075806612,56.12,81694.05,0.0,-0.9996,0.0,0.05416]
[1778075807619,56.12,81693.18,0.0,-0.9996,0.0,0.05409]
[1778075808626,56.12,81695.41,0.0,-0.99959,0.0,0.05428]
[1778075809633,56.12,81696.2,0.0,-0.99959,0.0,0.05435]
[1778075810640,56.12,81697.01,0.0,-0.99959,0.0,0.05442]
[1778075811647,56.12,81701.05,0.0,-0.99959,0.0,0.05478]
[1778075813661,56.12,81697.99,0.0,-0.99959,0.0,0.05451]
[1778075814668,56.12,81696.88,0.0,-0.99959,0.0,0.05441]
[1778075815675,56.12,81692.99,0.0,-0.9996,0.0,0.05407]
[1778075820710,56.12,81697.28,0.0,-0.99959,0.0,0.05445]
[1778075821717,56.12,81698.83,0.0,-0.99959,0.0,0.05459]
[1778075822724,56.12,81696.71,0.0,-0.99959,0.0,0.0544]
[1778075823731,56.12,81694.26,0.0,-0.9996,0.0,0.05418]
[1778075825745,56.12,81697.2,0.0,-0.99959,0.0,0.05444]
[1778075828766,56.12,81699.32,0.0,-0.99959,0.0,0.05463]
[1778075829773,56.12,81697.73,0.0,-0.99959,0.0,0.05449]
[1778075830780,56.12,81699.9,0.0,-0.99959,0.0,0.05468]
[1778075831787,56.12,81701.27,0.0,-0.99959,0.0,0.0548]
[1778075832794,56.12,81711.85,0.0,-0.99958,0.0,0.05575]
[1778075833801,56.12,81719.42,0.0,-0.99958,0.0,0.05643]
[1778075834809,56.12,81723.15,0.0,-0.99957,0.0,0.05678]
[1778075835815,56.12,81724.92,0.0,-0.99957,0.0,0.05694]
[1778075840853,56.12,81723.63,0.0,-0.99957,0.0,0.05682]
[1778075841821,56.12,81723.63,0.0,-0.99957,0.0,0.05682]
[1778075841903,56.12,81724.73,0.0,-0.99957,0.0,0.05692]
[1778075842867,56.12,81725.67,0.0,-0.99957,0.0,0.05701]
[1778075845611,56.12,81725.56,0.0,-0.99957,0.0,0.057]
[1778075845888,56.12,81723.03,0.0,-0.99957,0.0,0.05676]
[1778075848909,56.12,81724.21,0.0,-0.99957,0.0,0.05687]
[1778075849916,56.12,81722.89,0.0,-0.99957,0.0,0.05675]
[1778075850923,56.12,81724.87,0.0,-0.99957,0.0,0.05693]
[1778075855958,56.12,81725.18,0.0,-0.99958,0.0,0.05664]
[1778075857972,56.12,81720.27,0.0,-0.99958,0.0,0.05619]
[1778075858979,56.12,81721.07,0.0,-0.99958,0.0,0.05627]
[1778075859986,56.12,81716.95,0.0,-0.99958,0.0,0.05589]
[1778075862000,56.12,81718.19,0.0,-0.99958,0.0,0.05601]
[1778075863007,56.12,81719.64,0.0,-0.99958,0.0,0.05614]
[1778075865021,56.12,81720.47,0.0,-0.99958,0.0,0.05621]
[1778075866028,56.12,81721.41,0.0,-0.99958,0.0,0.0563]
[1778075869049,56.12,81720.25,0.0,-0.99958,0.0,0.05619]
[1778075870056,56.12,81721.33,0.0,-0.99958,0.0,0.05629]
[1778075871063,56.12,81723.56,0.0,-0.99958,0.0,0.05649]
[1778075876098,56.12,81723.35,0.0,-0.99958,0.0,0.05647]
[1778075877105,56.12,81721.01,0.0,-0.99958,0.0,0.05626]
[1778075880126,56.12,81719.13,0.0,-0.99958,0.0,0.05609]
[1778075881133,56.12,81720.16,0.0,-0.99958,0.0,0.05618]
[1778075882140,56.12,81723.64,0.0,-0.99958,0.0,0.0565]
[1778075883147,56.12,81722.78,0.0,-0.99958,0.0,0.05642]
[1778075884154,56.12,81724.29,0.0,-0.99958,0.0,0.05656]
[1778075885161,56.12,81726.57,0.0,-0.99957,0.0,0.05677]
[1778075886168,56.12,81724.62,0.0,-0.99958,0.0,0.05659]
[1778075887175,56.12,81723.8,0.0,-0.99958,0.0,0.05652]
[1778075889189,56.12,81724.61,0.0,-0.99958,0.0,0.05659]
[1778075892211,56.12,81723.8,0.0,-0.99958,0.0,0.05652]
[1778075894225,56.12,81725.5,0.0,-0.99958,0.0,0.05667]
[1778075895232,56.12,81724.37,0.0,-0.99958,0.0,0.05657]
[1778075896239,56.12,81725.83,0.0,-0.99957,0.0,0.0567]
[1778075898253,56.12,81726.88,0.0,-0.99957,0.0,0.0568]
[1778075900267,56.12,81724.58,0.0,-0.99958,0.0,0.05659]
[1778075901274,56.12,81718.14,0.0,-0.99958,0.0,0.056]
[1778075902281,56.12,81715.23,0.0,-0.99958,0.0,0.05574]
[1778075903288,56.12,81716.74,0.0,-0.99958,0.0,0.05587]
[1778075904295,56.12,81718.32,0.0,-0.99958,0.0,0.05602]
[1778075905302,56.12,81719.94,0.0,-0.99958,0.0,0.05616]
[1778075907316,56.12,81721.78,0.0,-0.99958,0.0,0.05633]
[1778075908323,56.12,81723.36,0.0,-0.99958,0.0,0.05648]
[1778075909333,56.12,81721.83,0.0,-0.99958,0.0,0.05634]
[1778075910340,56.12,81719.27,0.0,-0.99958,0.0,0.0561]
[1778075911347,56.12,81712.04,0.0,-0.99959,0.0,0.05514]
[1778075912354,56.12,81710.79,0.0,-0.99959,0.0,0.05503]
[1778075913361,56.12,81709.76,0.0,-0.99959,0.0,0.05493]
[1778075917392,56.12,81707.49,0.0,-0.99959,0.0,0.05473]
[1778075918399,56.12,81703.9,0.0,-0.99959,0.0,0.05441]
[1778075919406,56.12,81705.21,0.0,-0.99959,0.0,0.05453]
[1778075920413,56.12,81709.64,0.0,-0.99959,0.0,0.05492]
[1778075921420,56.12,81711.4,0.0,-0.99959,0.0,0.05508]
[1778075926455,56.12,81715.08,0.0,-0.99959,0.0,0.05541]
[1778075927462,56.12,81718.12,0.0,-0.99958,0.0,0.05568]
[1778075932497,56.12,81718.7,0.0,-0.99958,0.0,0.05574]
[1778075933504,56.12,81722.61,0.0,-0.99958,0.0,0.05609]
[1778075935518,56.12,81720.59,0.0,-0.99958,0.0,0.05591]
[1778075936525,56.12,81721.72,0.0,-0.99958,0.0,0.05601]
[1778075937532,56.12,81723.56,0.0,-0.99958,0.0,0.05618]
[1778075938539,56.12,81722.49,0.0,-0.99958,0.0,0.05608]
[1778075939546,56.12,81721.01,0.0,-0.99958,0.0,0.05594]
[1778075941560,56.12,81719.55,0.0,-0.99958,0.0,0.05581]
[1778075942567,56.12,81716.28,0.0,-0.99958,0.0,0.05552]
[1778075944581,56.12,81718.31,0.0,-0.99958,0.0,0.0557]
[1778075945588,56.12,81721.19,0.0,-0.99958,0.0,0.05596]
[1778075948609,56.12,81720.1,0.0,-0.99958,0.0,0.05586]
[1778075949616,56.12,81723.09,0.0,-0.99958,0.0,0.05613]
[1778075950623,56.12,81725.55,0.0,-0.99958,0.0,0.05636]
[1778075951630,56.12,81720.67,0.0,-0.99958,0.0,0.05591]
[1778075952638,56.12,81713.13,0.0,-0.99959,0.0,0.05523]
[1778075953644,56.12,81716.15,0.0,-0.99958,0.0,0.05551]
[1778075957672,56.12,81717.47,0.0,-0.99958,0.0,0.05562]
[1778075961701,56.12,81716.62,0.0,-0.99958,0.0,0.05555]
[1778075962707,56.12,81717.71,0.0,-0.99958,0.0,0.05565]
[1778075964721,56.12,81716.49,0.0,-0.99958,0.0,0.05554]
[1778075966739,56.12,81715.33,0.0,-0.99958,0.0,0.05543]
[1778075967746,56.12,81712.01,0.0,-0.99959,0.0,0.05513]
[1778075968753,56.12,81707.34,0.0,-0.99959,0.0,0.05472]
[1778075969760,56.12,81709.13,0.0,-0.99959,0.0,0.05488]
[1778075970767,56.12,81711.95,0.0,-0.99959,0.0,0.05513]
[1778075972781,56.12,81710.25,0.0,-0.99959,0.0,0.05467]
[1778075973788,56.12,81708.94,0.0,-0.99959,0.0,0.05455]
[1778075976809,56.12,81707.19,0.0,-0.99959,0.0,0.0544]
[1778075977816,56.12,81705.38,0.0,-0.99959,0.0,0.05424]
[1778075978823,56.12,81702.7,0.0,-0.9996,0.0,0.054]
[1778075980838,56.12,81700.08,0.0,-0.9996,0.0,0.05377]
[1778075981846,56.12,81686.85,0.0,-0.99961,0.0,0.05263]
[1778075982852,56.12,81680.19,0.0,-0.99961,0.0,0.05206]
[1778075983859,56.12,81671.99,0.0,-0.99962,0.0,0.05137]
[1778075984882,56.12,81669.56,0.0,-0.99962,0.0,0.05116]
[1778075985889,56.12,81669.35,0.0,-0.99962,0.0,0.05115]
[1778075988910,56.12,81664.99,0.0,-0.99962,0.0,0.05078]
[1778075989917,56.12,81663.61,0.0,-0.99962,0.0,0.05067]
[1778075990969,56.12,81663.61,0.0,-0.99962,0.0,0.05067]
[1778075990924,56.12,81661.39,0.0,-0.99962,0.0,0.05049]
[1778075991931,56.12,81666.47,0.0,-0.99962,0.0,0.05091]
[1778075992938,56.12,81671.66,0.0,-0.99962,0.0,0.05134]
[1778075993945,56.12,81674.81,0.0,-0.99962,0.0,0.0516]
[1778075994952,56.12,81678.21,0.0,-0.99961,0.0,0.05189]
[1778075995959,56.12,81684.68,0.0,-0.99961,0.0,0.05244]
[1778075996966,56.12,81678.53,0.0,-0.99961,0.0,0.05192]
[1778075997976,56.12,81674.75,0.0,-0.99962,0.0,0.0516]
[1778075998983,56.12,81673.53,0.0,-0.99962,0.0,0.0515]
[1778076000596,56.12,81669.54,0.0,-0.99962,0.0,0.05116]
[1778076001041,56.12,81666.42,0.0,-0.99962,0.0,0.0509]
[1778076002762,56.12,81667.29,0.0,-0.99962,0.0,0.05097]
[1778076003029,56.12,81669.81,0.0,-0.99962,0.0,0.05118]
[1778076004035,56.12,81678.15,0.0,-0.99961,0.0,0.05189]
[1778076005042,56.12,81689.34,0.0,-0.99961,0.0,0.05284]
[1778076006049,56.12,81692.59,0.0,-0.9996,0.0,0.05312]
[1778076007056,56.12,81688.44,0.0,-0.99961,0.0,0.05276]
[1778076008287,56.12,81682.83,0.0,-0.99961,0.0,0.05228]
[1778076009070,56.12,81674.86,0.0,-0.99962,0.0,0.05161]
[1778076010077,56.12,81671.59,0.0,-0.99962,0.0,0.05133]
[1778076011084,56.12,81674.09,0.0,-0.99962,0.0,0.05154]
[1778076013699,56.12,81676.06,0.0,-0.99961,0.0,0.05171]
[1778076014106,56.12,81673.6,0.0,-0.99962,0.0,0.0515]
[1778076015113,56.12,81669.44,0.0,-0.99962,0.0,0.05115]
[1778076016205,56.12,81666.99,0.0,-0.99962,0.0,0.05095]
[1778076018136,56.12,81664.68,0.0,-0.99962,0.0,0.05076]
[1778076020148,56.12,81671.32,0.0,-0.99962,0.0,0.05131]
[1778076021155,56.12,81674.88,0.0,-0.99962,0.0,0.05161]
[1778076023169,56.12,81669.77,0.0,-0.99962,0.0,0.05118]
[1778076024176,56.12,81666.49,0.0,-0.99962,0.0,0.05091]
[1778076025183,56.12,81663.7,0.0,-0.99962,0.0,0.05068]
[1778076026190,56.12,81667.08,0.0,-0.99962,0.0,0.05096]
[1778076027197,56.12,81665.25,0.0,-0.99962,0.0,0.0508]
[1778076028824,56.12,81665.25,0.0,-0.99962,0.0,0.0508]
[1778076028838,56.12,81659.09,0.0,-0.99963,0.0,0.0503]
[1778076029154,56.12,81659.09,0.0,-0.99963,0.0,0.0503]
[1778076029222,56.12,81651.41,0.0,-0.99963,0.0,0.04967]
[1778076030229,56.12,81647.34,0.0,-0.99963,0.0,0.04934]
[1778076031236,56.12,81646.06,0.0,-0.99964,0.0,0.04895]
[1778076032131,56.12,81646.06,0.0,-0.99964,0.0,0.04895]
[1778076033157,56.12,81645.97,0.0,-0.99964,0.0,0.04894]
[1778076033324,56.12,81645.97,0.0,-0.99964,0.0,0.04894]
[1778076033343,56.12,81647.23,0.0,-0.99964,0.0,0.04904]
[1778076034327,56.12,81647.23,0.0,-0.99964,0.0,0.04904]
[1778076034430,56.12,81647.23,0.0,-0.99964,0.0,0.04904]
[1778076035266,56.12,81643.01,0.0,-0.99964,0.0,0.04871]
[1778076036272,56.12,81638.08,0.0,-0.99964,0.0,0.04831]
[1778076037281,56.12,81632.85,0.0,-0.99964,0.0,0.0479]
[1778076039299,56.12,81635.78,0.0,-0.99964,0.0,0.04813]
[1778076041313,56.12,81638.9,0.0,-0.99964,0.0,0.04838]
[1778076042320,56.12,81643.65,0.0,-0.99964,0.0,0.04876]
[1778076044338,56.12,81641.21,0.0,-0.99964,0.0,0.04856]
[1778076045845,56.12,81641.21,0.0,-0.99964,0.0,0.04856]
[1778076045958,56.12,81641.21,0.0,-0.99964,0.0,0.04856]
[1778076045944,56.12,81635.75,0.0,-0.99964,0.0,0.04813]
[1778076046077,56.12,81635.75,0.0,-0.99964,0.0,0.04813]
[1778076046267,56.12,81635.75,0.0,-0.99964,0.0,0.04813]
[1778076046327,56.12,81635.75,0.0,-0.99964,0.0,0.04813]
[1778076046339,56.12,81635.75,0.0,-0.99964,0.0,0.04813]
[1778076046575,56.12,81635.75,0.0,-0.99964,0.0,0.04813]
[1778076046650,56.12,81634.89,0.0,-0.99964,0.0,0.04806]
[1778076047363,56.12,81630.19,0.0,-0.99965,0.0,0.04769]
[1778076048370,56.12,81625.27,0.0,-0.99965,0.0,0.04731]
[1778076050313,56.12,81624.71,0.0,-0.99965,0.0,0.04726]
[1778076050325,56.12,81624.71,0.0,-0.99965,0.0,0.04726]
[1778076050417,56.12,81624.71,0.0,-0.99965,0.0,0.04726]
[1778076050580,56.12,81624.71,0.0,-0.99965,0.0,0.04726]
[1778076053405,56.12,81619.74,0.0,-0.99965,0.0,0.04688]
[1778076054412,56.12,81616.89,0.0,-0.99965,0.0,0.04666]
[1778076055419,56.12,81618.93,0.0,-0.99965,0.0,0.04682]
[1778076057433,56.12,81622.09,0.0,-0.99965,0.0,0.04706]
[1778076058429,56.12,81622.09,0.0,-0.99965,0.0,0.04706]
[1778076058537,56.12,81622.09,0.0,-0.99965,0.0,0.04706]
[1778076058579,56.12,81622.09,0.0,-0.99965,0.0,0.04706]
[1778076059103,56.12,81622.93,0.0,-0.99965,0.0,0.04713]
[1778076059157,56.12,81622.93,0.0,-0.99965,0.0,0.04713]
[1778076059326,56.12,81622.93,0.0,-0.99965,0.0,0.04713]
[1778076059448,56.12,81621.93,0.0,-0.99965,0.0,0.04705]
[1778076060456,56.12,81619.88,0.0,-0.99965,0.0,0.04689]
[1778076061478,56.12,81619.88,0.0,-0.99965,0.0,0.04689]
[1778076061568,56.12,81602.3,0.0,-0.99966,0.0,0.04555]
[1778076062478,56.12,81586.61,0.0,-0.99967,0.0,0.04438]
[1778076063481,56.12,81580.35,0.0,-0.99968,0.0,0.04393]
[1778076064488,56.12,81593.29,0.0,-0.99967,0.0,0.04488]
[1778076065710,56.12,81593.29,0.0,-0.99967,0.0,0.04488]
[1778076065852,56.12,81602.34,0.0,-0.99966,0.0,0.04555]
[1778076066502,56.12,81604.05,0.0,-0.99966,0.0,0.04568]
[1778076067514,56.12,81606.07,0.0,-0.99966,0.0,0.04583]
[1778076069526,56.12,81597.9,0.0,-0.99967,0.0,0.04522]
[1778076070533,56.12,81587.96,0.0,-0.99967,0.0,0.04448]
[1778076071540,56.12,81590.99,0.0,-0.99967,0.0,0.04471]
[1778076072549,56.12,81597.08,0.0,-0.99967,0.0,0.04516]
[1778076073556,56.12,81600.71,0.0,-0.99966,0.0,0.04543]
[1778076074563,56.12,81606.51,0.0,-0.99966,0.0,0.04587]
[1778076078593,56.12,81609.57,0.0,-0.99966,0.0,0.0461]
[1778076079600,56.12,81613.5,0.0,-0.99966,0.0,0.0464]
[1778076080607,56.12,81626.25,0.0,-0.99965,0.0,0.04738]
[1778076081614,56.12,81631.06,0.0,-0.99965,0.0,0.04776]
[1778076083489,56.12,81631.19,0.0,-0.99965,0.0,0.04777]
[1778076083575,56.12,81631.19,0.0,-0.99965,0.0,0.04777]
[1778076083589,56.12,81631.19,0.0,-0.99965,0.0,0.04777]
[1778076083823,56.12,81631.19,0.0,-0.99965,0.0,0.04777]
[1778076083906,56.12,81631.19,0.0,-0.99965,0.0,0.04777]
[1778076083945,56.12,81631.19,0.0,-0.99965,0.0,0.04777]
[1778076084002,56.12,81631.09,0.0,-0.99965,0.0,0.04776]
[1778076084074,56.12,81631.09,0.0,-0.99965,0.0,0.04776]
[1778076085642,56.12,81619.92,0.0,-0.99965,0.0,0.04689]
[1778076086649,56.12,81605.83,0.0,-0.99966,0.0,0.04582]
[1778076087656,56.12,81605.81,0.0,-0.99966,0.0,0.04581]
[1778076088889,56.12,81605.81,0.0,-0.99966,0.0,0.04581]
[1778076088998,56.12,81605.81,0.0,-0.99966,0.0,0.04581]
[1778076089075,56.12,81605.81,0.0,-0.99966,0.0,0.04581]
[1778076089338,56.12,81605.08,0.0,-0.99966,0.0,0.04576]
[1778076089445,56.12,81605.08,0.0,-0.99966,0.0,0.04576]
[1778076089574,56.12,81605.08,0.0,-0.99966,0.0,0.04576]
[1778076089670,56.12,81603.57,0.0,-0.99966,0.0,0.04565]
[1778076090677,56.12,81606.85,0.0,-0.99966,0.0,0.04589]
[1778076091684,56.12,81610.2,0.0,-0.99966,0.0,0.04588]
[1778076092691,56.12,81616.13,0.0,-0.99966,0.0,0.04633]
[1778076093357,56.12,81616.13,0.0,-0.99966,0.0,0.04633]
[1778076093411,56.12,81616.13,0.0,-0.99966,0.0,0.04633]
[1778076093576,56.12,81616.13,0.0,-0.99966,0.0,0.04633]
[1778076093632,56.12,81616.13,0.0,-0.99966,0.0,0.04633]
[1778076093699,56.12,81616.13,0.0,-0.99966,0.0,0.04633]
[1778076093823,56.12,81616.13,0.0,-0.99966,0.0,0.04633]
[1778076093920,56.12,81617.31,0.0,-0.99966,0.0,0.04642]
[1778076097726,56.12,81608.86,0.0,-0.99966,0.0,0.04578]
[1778076098967,56.12,81608.86,0.0,-0.99966,0.0,0.04578]
[1778076099000,56.12,81608.86,0.0,-0.99966,0.0,0.04578]
[1778076099075,56.12,81608.86,0.0,-0.99966,0.0,0.04578]
[1778076099079,56.12,81606.36,0.0,-0.99966,0.0,0.04559]
[1778076099325,56.12,81606.36,0.0,-0.99966,0.0,0.04559]
[1778076099391,56.12,81606.36,0.0,-0.99966,0.0,0.04559]
[1778076099575,56.12,81606.36,0.0,-0.99966,0.0,0.04559]
[1778076099740,56.12,81602.93,0.0,-0.99966,0.0,0.04533]
[1778076101754,56.12,81596.8,0.0,-0.99967,0.0,0.04487]
[1778076103768,56.12,81600.87,0.0,-0.99967,0.0,0.04518]
[1778076104775,56.12,81603.23,0.0,-0.99966,0.0,0.04535]
[1778076105782,56.12,81610.1,0.0,-0.99966,0.0,0.04587]
[1778076107078,56.12,81610.1,0.0,-0.99966,0.0,0.04587]
[1778076106789,56.12,81612.64,0.0,-0.99966,0.0,0.04606]
[1778076107130,56.12,81612.64,0.0,-0.99966,0.0,0.04606]
[1778076107324,56.12,81612.64,0.0,-0.99966,0.0,0.04606]
[1778076107630,56.12,81612.64,0.0,-0.99966,0.0,0.04606]
[1778076107707,56.12,81612.64,0.0,-0.99966,0.0,0.04606]
[1778076107825,56.12,81612.64,0.0,-0.99966,0.0,0.04606]
[1778076107902,56.12,81611.03,0.0,-0.99966,0.0,0.04594]
[1778076110817,56.12,81604.16,0.0,-0.99966,0.0,0.04542]
[1778076111824,56.12,81596.96,0.0,-0.99967,0.0,0.04489]
[1778076112836,56.12,81590.27,0.0,-0.99967,0.0,0.04439]
[1778076113841,56.12,81587.39,0.0,-0.99967,0.0,0.04418]
[1778076115088,56.12,81587.39,0.0,-0.99967,0.0,0.04418]
[1778076114848,56.12,81585.47,0.0,-0.99967,0.0,0.04404]
[1778076115202,56.12,81585.47,0.0,-0.99967,0.0,0.04404]
[1778076115324,56.12,81585.47,0.0,-0.99967,0.0,0.04404]
[1778076115922,56.12,81585.47,0.0,-0.99967,0.0,0.04404]
[1778076115996,56.12,81585.47,0.0,-0.99967,0.0,0.04404]
[1778076116075,56.12,81585.47,0.0,-0.99967,0.0,0.04404]
[1778076116023,56.12,81586.6,0.0,-0.99967,0.0,0.04412]
[1778076117869,56.12,81591.22,0.0,-0.99967,0.0,0.04446]
[1778076119907,56.12,81591.48,0.0,-0.99967,0.0,0.04448]
[1778076119979,56.12,81591.48,0.0,-0.99967,0.0,0.04448]
[1778076120075,56.12,81591.48,0.0,-0.99967,0.0,0.04448]
[1778076120223,56.12,81590.65,0.0,-0.99967,0.0,0.04442]
[1778076120321,56.12,81590.65,0.0,-0.99967,0.0,0.04442]
[1778076120574,56.12,81590.65,0.0,-0.99967,0.0,0.04442]
[1778076120890,56.12,81585.36,0.0,-0.99967,0.0,0.04403]
[1778076121897,56.12,81581.07,0.0,-0.99968,0.0,0.04372]
[1778076122904,56.12,81576.94,0.0,-0.99968,0.0,0.04342]
[1778076123966,56.12,81576.94,0.0,-0.99968,0.0,0.04342]
[1778076124032,56.12,81576.94,0.0,-0.99968,0.0,0.04342]
[1778076124074,56.12,81576.94,0.0,-0.99968,0.0,0.04342]
[1778076123978,56.12,81574.46,0.0,-0.99968,0.0,0.04324]
[1778076124127,56.12,81574.46,0.0,-0.99968,0.0,0.04324]
[1778076124245,56.12,81574.46,0.0,-0.99968,0.0,0.04324]
[1778076124324,56.12,81574.46,0.0,-0.99968,0.0,0.04324]
[1778076124918,56.12,81573.01,0.0,-0.99968,0.0,0.04314]
[1778076127939,56.12,81575.97,0.0,-0.99968,0.0,0.04335]
[1778076128950,56.12,81580.14,0.0,-0.99968,0.0,0.04365]
[1778076129957,56.12,81584.06,0.0,-0.99968,0.0,0.04394]
[1778076130964,56.12,81579.14,0.0,-0.99968,0.0,0.04358]
[1778076131132,56.12,81579.14,0.0,-0.99968,0.0,0.04358]
[1778076131195,56.12,81579.14,0.0,-0.99968,0.0,0.04358]
[1778076131279,56.12,81579.14,0.0,-0.99968,0.0,0.04358]
[1778076131302,56.12,81579.14,0.0,-0.99968,0.0,0.04358]
[1778076131324,56.12,81579.14,0.0,-0.99968,0.0,0.04358]
[1778076131971,56.12,81578.52,0.0,-0.99968,0.0,0.04354]
[1778076134992,56.12,81580.85,0.0,-0.99968,0.0,0.0437]
[1778076135510,56.12,81580.85,0.0,-0.99968,0.0,0.0437]
[1778076135574,56.12,81580.85,0.0,-0.99968,0.0,0.0437]
[1778076135609,56.12,81580.85,0.0,-0.99968,0.0,0.0437]
[1778076135655,56.12,81580.85,0.0,-0.99968,0.0,0.0437]
[1778076135725,56.12,81580.85,0.0,-0.99968,0.0,0.0437]
[1778076135825,56.12,81580.85,0.0,-0.99968,0.0,0.0437]
[1778076135999,56.12,81582.43,0.0,-0.99968,0.0,0.04382]
[1778076141036,56.12,81584.49,0.0,-0.99968,0.0,0.04397]
[1778076142044,56.12,81587.2,0.0,-0.99967,0.0,0.04417]
[1778076143051,56.12,81596.14,0.0,-0.99967,0.0,0.04482]
[1778076143974,56.12,81596.14,0.0,-0.99967,0.0,0.04482]
[1778076144056,56.12,81596.14,0.0,-0.99967,0.0,0.04482]
[1778076144075,56.12,81596.14,0.0,-0.99967,0.0,0.04482]
[1778076144058,56.12,81599.83,0.0,-0.99967,0.0,0.0451]
[1778076144240,56.12,81599.83,0.0,-0.99967,0.0,0.0451]
[1778076144297,56.12,81599.83,0.0,-0.99967,0.0,0.0451]
[1778076144324,56.12,81599.83,0.0,-0.99967,0.0,0.0451]
[1778076145065,56.12,81595.74,0.0,-0.99967,0.0,0.0448]
[1778076146072,56.12,81589.16,0.0,-0.99967,0.0,0.04431]
[1778076147079,56.12,81586.06,0.0,-0.99967,0.0,0.04408]
[1778076147395,56.12,81586.06,0.0,-0.99967,0.0,0.04408]
[1778076147498,56.12,81586.06,0.0,-0.99967,0.0,0.04408]
[1778076147545,56.12,81586.06,0.0,-0.99967,0.0,0.04408]
[1778076147574,56.12,81586.06,0.0,-0.99967,0.0,0.04408]
[1778076147658,56.12,81586.06,0.0,-0.99967,0.0,0.04408]
[1778076147824,56.12,81586.06,0.0,-0.99967,0.0,0.04408]
[1778076148086,56.12,81582.86,0.0,-0.99968,0.0,0.04385]
[1778076150546,56.12,81582.1,0.0,-0.99968,0.0,0.04379]
[1778076150574,56.12,81582.1,0.0,-0.99968,0.0,0.04379]
[1778076150613,56.12,81582.1,0.0,-0.99968,0.0,0.04379]
[1778076150824,56.12,81582.1,0.0,-0.99968,0.0,0.04379]
[1778076151107,56.12,81580.64,0.0,-0.99968,0.0,0.04343]
[1778076151367,56.12,81580.64,0.0,-0.99968,0.0,0.04343]
[1778076151450,56.12,81580.64,0.0,-0.99968,0.0,0.04343]
[1778076151574,56.12,81580.64,0.0,-0.99968,0.0,0.04343]
[1778076153121,56.12,81585.08,0.0,-0.99968,0.0,0.04375]
[1778076154128,56.12,81587.41,0.0,-0.99968,0.0,0.04392]
[1778076154956,56.12,81587.41,0.0,-0.99968,0.0,0.04392]
[1778076155044,56.12,81587.41,0.0,-0.99968,0.0,0.04392]
[1778076155074,56.12,81587.41,0.0,-0.99968,0.0,0.04392]
[1778076155135,56.12,81588.76,0.0,-0.99967,0.0,0.04402]
[1778076156144,56.12,81590.83,0.0,-0.99967,0.0,0.04417]
[1778076157660,56.12,81590.83,0.0,-0.99967,0.0,0.04417]
[1778076157685,56.12,81590.83,0.0,-0.99967,0.0,0.04417]
[1778076157826,56.12,81590.83,0.0,-0.99967,0.0,0.04417]
[1778076157898,56.12,81590.83,0.0,-0.99967,0.0,0.04417]
[1778076158023,56.12,81590.83,0.0,-0.99967,0.0,0.04417]
[1778076158075,56.12,81590.83,0.0,-0.99967,0.0,0.04417]
[1778076158137,56.12,81590.83,0.0,-0.99967,0.0,0.04417]
[1778076159596,56.12,81590.99,0.0,-0.99967,0.0,0.04418]
[1778076159617,56.12,81590.99,0.0,-0.99967,0.0,0.04418]
[1778076159825,56.12,81590.99,0.0,-0.99967,0.0,0.04418]
[1778076159926,56.12,81590.71,0.0,-0.99967,0.0,0.04416]
[1778076161824,56.12,81590.26,0.0,-0.99967,0.0,0.04413]
[1778076161919,56.12,81590.26,0.0,-0.99967,0.0,0.04413]
[1778076161962,56.12,81590.26,0.0,-0.99967,0.0,0.04413]
[1778076162077,56.12,81590.26,0.0,-0.99967,0.0,0.04413]
[1778076162088,56.12,81590.26,0.0,-0.99967,0.0,0.04413]
[1778076162020,56.12,81588.33,0.0,-0.99968,0.0,0.04399]
[1778076162188,56.12,81588.33,0.0,-0.99968,0.0,0.04399]
[1778076162324,56.12,81588.33,0.0,-0.99968,0.0,0.04399]
[1778076162375,56.12,81588.33,0.0,-0.99968,0.0,0.04399]
[1778076162393,56.12,81588.8,0.0,-0.99967,0.0,0.04402]
[1778076163193,56.12,81584.14,0.0,-0.99968,0.0,0.04368]
[1778076164200,56.12,81581.45,0.0,-0.99968,0.0,0.04349]
[1778076165825,56.12,81581.45,0.0,-0.99968,0.0,0.04349]
[1778076166074,56.12,81581.45,0.0,-0.99968,0.0,0.04349]
[1778076168228,56.12,81583.57,0.0,-0.99968,0.0,0.04364]
[1778076170695,56.12,81584.8,0.0,-0.99968,0.0,0.04373]
[1778076170753,56.12,81584.8,0.0,-0.99968,0.0,0.04373]
[1778076170770,56.12,81584.8,0.0,-0.99968,0.0,0.04373]
[1778076170824,56.12,81584.8,0.0,-0.99968,0.0,0.04373]
[1778076170867,56.12,81584.8,0.0,-0.99968,0.0,0.04373]
[1778076171075,56.12,81584.8,0.0,-0.99968,0.0,0.04373]
[1778076171153,56.12,81584.05,0.0,-0.99968,0.0,0.04368]
[1778076173263,56.12,81581.77,0.0,-0.99968,0.0,0.04351]
[1778076174270,56.12,81579.48,0.0,-0.99968,0.0,0.04335]
[1778076176284,56.12,81575.66,0.0,-0.99968,0.0,0.04307]
[1778076177291,56.12,81572.79,0.0,-0.99968,0.0,0.04287]
[1778076178342,56.12,81572.79,0.0,-0.99968,0.0,0.04287]
[1778076178473,56.12,81572.79,0.0,-0.99968,0.0,0.04287]
[1778076178498,56.12,81572.79,0.0,-0.99968,0.0,0.04287]
[1778076178578,56.12,81572.79,0.0,-0.99968,0.0,0.04287]
[1778076178627,56.12,81572.79,0.0,-0.99968,0.0,0.04287]
[1778076178825,56.12,81572.79,0.0,-0.99968,0.0,0.04287]
[1778076178841,56.12,81569.72,0.0,-0.99969,0.0,0.04265]
[1778076181336,56.12,81566.32,0.0,-0.99969,0.0,0.04241]
[1778076182179,56.12,81566.32,0.0,-0.99969,0.0,0.04241]
[1778076182332,56.12,81556.95,0.0,-0.99969,0.0,0.04175]
[1778076183339,56.12,81549.34,0.0,-0.9997,0.0,0.04123]
[1778076184346,56.12,81552.42,0.0,-0.9997,0.0,0.04144]
[1778076185243,56.12,81552.42,0.0,-0.9997,0.0,0.04144]
[1778076185812,56.12,81552.42,0.0,-0.9997,0.0,0.04144]
[1778076185824,56.12,81552.42,0.0,-0.9997,0.0,0.04144]
[1778076185913,56.12,81551.85,0.0,-0.9997,0.0,0.0414]
[1778076186588,56.12,81551.85,0.0,-0.9997,0.0,0.0414]
[1778076186825,56.12,81551.85,0.0,-0.9997,0.0,0.0414]
[1778076186901,56.12,81551.83,0.0,-0.9997,0.0,0.0414]
[1778076187367,56.12,81556.73,0.0,-0.99969,0.0,0.04174]
[1778076188374,56.12,81562.74,0.0,-0.99969,0.0,0.04216]
[1778076189381,56.12,81569.31,0.0,-0.99969,0.0,0.04262]
[1778076190388,56.12,81580.37,0.0,-0.99968,0.0,0.04341]
[1778076191395,56.12,81582.8,0.0,-0.99968,0.0,0.04359]
[1778076193120,56.12,81582.8,0.0,-0.99968,0.0,0.04359]
[1778076193141,56.12,81585.5,0.0,-0.99968,0.0,0.04378]
[1778076193212,56.12,81585.5,0.0,-0.99968,0.0,0.04378]
[1778076193330,56.12,81585.5,0.0,-0.99968,0.0,0.04378]
[1778076193881,56.12,81585.5,0.0,-0.99968,0.0,0.04378]
[1778076193910,56.12,81585.5,0.0,-0.99968,0.0,0.04378]
[1778076194078,56.12,81585.5,0.0,-0.99968,0.0,0.04378]
[1778076194097,56.12,81584.98,0.0,-0.99968,0.0,0.04375]
[1778076194416,56.12,81586.62,0.0,-0.99968,0.0,0.04386]
[1778076195423,56.12,81590.48,0.0,-0.99967,0.0,0.04415]
[1778076198444,56.12,81586.26,0.0,-0.99968,0.0,0.04384]
[1778076199919,56.12,81586.26,0.0,-0.99968,0.0,0.04384]
[1778076199945,56.12,81586.26,0.0,-0.99968,0.0,0.04384]
[1778076199983,56.12,81586.26,0.0,-0.99968,0.0,0.04384]
[1778076200057,56.12,81586.26,0.0,-0.99968,0.0,0.04384]
[1778076200074,56.12,81586.26,0.0,-0.99968,0.0,0.04384]
[1778076200138,56.12,81586.26,0.0,-0.99968,0.0,0.04384]
[1778076200142,56.12,81584.51,0.0,-0.99968,0.0,0.04371]
[1778076201465,56.12,81585.97,0.0,-0.99968,0.0,0.04382]
[1778076202472,56.12,81587.77,0.0,-0.99968,0.0,0.04395]
[1778076203323,56.12,81587.77,0.0,-0.99968,0.0,0.04395]
[1778076203573,56.12,81587.77,0.0,-0.99968,0.0,0.04395]
[1778076203684,56.12,81587.77,0.0,-0.99968,0.0,0.04395]
[1778076203721,56.12,81587.77,0.0,-0.99968,0.0,0.04395]
[1778076203826,56.12,81587.77,0.0,-0.99968,0.0,0.04395]
[1778076203869,56.12,81587.77,0.0,-0.99968,0.0,0.04395]
[1778076203895,56.12,81590.82,0.0,-0.99967,0.0,0.04417]
[1778076205493,56.12,81594.64,0.0,-0.99967,0.0,0.04445]
[1778076207041,56.12,81594.64,0.0,-0.99967,0.0,0.04445]
[1778076207090,56.12,81594.64,0.0,-0.99967,0.0,0.04445]
[1778076207181,56.12,81594.64,0.0,-0.99967,0.0,0.04445]
[1778076207185,56.12,81601.0,0.0,-0.99967,0.0,0.04492]
[1778076207507,56.12,81612.39,0.0,-0.99966,0.0,0.04578]
[1778076208514,56.12,81611.09,0.0,-0.99966,0.0,0.04568]
[1778076209329,56.12,81611.09,0.0,-0.99966,0.0,0.04568]
[1778076209577,56.12,81611.09,0.0,-0.99966,0.0,0.04568]
[1778076209661,56.12,81611.09,0.0,-0.99966,0.0,0.04568]
[1778076209750,56.12,81601.68,0.0,-0.99967,0.0,0.04497]
[1778076210528,56.12,81593.35,0.0,-0.99967,0.0,0.04436]
[1778076211535,56.12,81593.43,0.0,-0.99967,0.0,0.0441]
[1778076212905,56.12,81593.43,0.0,-0.99967,0.0,0.0441]
[1778076212987,56.12,81593.43,0.0,-0.99967,0.0,0.0441]
[1778076213037,56.12,81593.43,0.0,-0.99967,0.0,0.0441]
[1778076213080,56.12,81593.43,0.0,-0.99967,0.0,0.0441]
[1778076213176,56.12,81593.43,0.0,-0.99967,0.0,0.0441]
[1778076213128,56.12,81595.95,0.0,-0.99967,0.0,0.04429]
[1778076214556,56.12,81593.14,0.0,-0.99967,0.0,0.04408]
[1778076215324,56.12,81593.14,0.0,-0.99967,0.0,0.04408]
[1778076215574,56.12,81593.14,0.0,-0.99967,0.0,0.04408]
[1778076215700,56.12,81593.14,0.0,-0.99967,0.0,0.04408]
[1778076215756,56.12,81588.26,0.0,-0.99968,0.0,0.04372]
[1778076218975,56.12,81588.64,0.0,-0.99968,0.0,0.04375]
[1778076219051,56.12,81588.64,0.0,-0.99968,0.0,0.04375]
[1778076219075,56.12,81588.64,0.0,-0.99968,0.0,0.04375]
[1778076219097,56.12,81588.64,0.0,-0.99968,0.0,0.04375]
[1778076219176,56.12,81591.79,0.0,-0.99968,0.0,0.04398]
[1778076219591,56.12,81593.57,0.0,-0.99967,0.0,0.04411]
[1778076220598,56.12,81596.11,0.0,-0.99967,0.0,0.0443]
[1778076221605,56.12,81592.66,0.0,-0.99967,0.0,0.04404]
[1778076222612,56.12,81590.59,0.0,-0.99968,0.0,0.04389]
[1778076224626,56.12,81592.91,0.0,-0.99967,0.0,0.04406]
[1778076225633,56.12,81594.82,0.0,-0.99967,0.0,0.0442]
[1778076228052,56.12,81595.01,0.0,-0.99967,0.0,0.04422]
[1778076228073,56.12,81595.01,0.0,-0.99967,0.0,0.04422]
[1778076228166,56.12,81595.01,0.0,-0.99967,0.0,0.04422]
[1778076228174,56.12,81592.26,0.0,-0.99967,0.0,0.04402]
[1778076228518,56.12,81592.26,0.0,-0.99967,0.0,0.04402]
[1778076228575,56.12,81592.26,0.0,-0.99967,0.0,0.04402]
[1778076228637,56.12,81592.26,0.0,-0.99967,0.0,0.04402]
[1778076228752,56.12,81592.26,0.0,-0.99967,0.0,0.04402]
[1778076228823,56.12,81592.26,0.0,-0.99967,0.0,0.04402]
[1778076228856,56.12,81592.26,0.0,-0.99967,0.0,0.04402]
[1778076228957,56.12,81590.73,0.0,-0.99968,0.0,0.0439]
[1778076229661,56.12,81588.91,0.0,-0.99968,0.0,0.04377]
[1778076230668,56.12,81587.6,0.0,-0.99968,0.0,0.04368]
[1778076231323,56.12,81587.6,0.0,-0.99968,0.0,0.04368]
[1778076231437,56.12,81587.6,0.0,-0.99968,0.0,0.04368]
[1778076231515,56.12,81587.6,0.0,-0.99968,0.0,0.04368]
[1778076231560,56.12,81587.6,0.0,-0.99968,0.0,0.04368]
[1778076231575,56.12,81587.6,0.0,-0.99968,0.0,0.04368]
[1778076231635,56.12,81587.6,0.0,-0.99968,0.0,0.04368]
[1778076231675,56.12,81581.23,0.0,-0.99968,0.0,0.04322]
[1778076232682,56.12,81564.78,0.0,-0.99969,0.0,0.04205]
[1778076233689,56.12,81554.97,0.0,-0.9997,0.0,0.04137]
[1778076234696,56.12,81554.39,0.0,-0.9997,0.0,0.04133]
[1778076235570,56.12,81554.39,0.0,-0.9997,0.0,0.04133]
[1778076235688,56.12,81554.39,0.0,-0.9997,0.0,0.04133]
[1778076235772,56.12,81554.39,0.0,-0.9997,0.0,0.04133]
[1778076235873,56.12,81554.39,0.0,-0.9997,0.0,0.04133]
[1778076235972,56.12,81554.39,0.0,-0.9997,0.0,0.04133]
[1778076236139,56.12,81554.39,0.0,-0.9997,0.0,0.04133]
[1778076236194,56.12,81554.39,0.0,-0.9997,0.0,0.04133]
[1778076235993,56.12,81554.36,0.0,-0.9997,0.0,0.04133]
[1778076236711,56.12,81554.86,0.0,-0.9997,0.0,0.04136]
[1778076237717,56.12,81553.51,0.0,-0.9997,0.0,0.04127]
[1778076239826,56.12,81552.91,0.0,-0.9997,0.0,0.04123]
[1778076240074,56.12,81552.91,0.0,-0.9997,0.0,0.04123]
[1778076240127,56.12,81552.91,0.0,-0.9997,0.0,0.04123]
[1778076240200,56.12,81550.9,0.0,-0.9997,0.0,0.04109]
[1778076240240,56.12,81550.9,0.0,-0.9997,0.0,0.04109]
[1778076240324,56.12,81550.9,0.0,-0.9997,0.0,0.04109]
[1778076240350,56.12,81550.9,0.0,-0.9997,0.0,0.04109]
[1778076240739,56.12,81545.33,0.0,-0.9997,0.0,0.04071]
[1778076242964,56.12,81544.58,0.0,-0.9997,0.0,0.04066]
[1778076243074,56.12,81544.58,0.0,-0.9997,0.0,0.04066]
[1778076243190,56.12,81544.58,0.0,-0.9997,0.0,0.04066]
[1778076243135,56.12,81543.1,0.0,-0.9997,0.0,0.04056]
[1778076243576,56.12,81543.1,0.0,-0.9997,0.0,0.04056]
[1778076243827,56.12,81543.1,0.0,-0.9997,0.0,0.04056]
[1778076243887,56.12,81543.1,0.0,-0.9997,0.0,0.04056]
[1778076243988,56.12,81539.54,0.0,-0.9997,0.0,0.04032]
[1778076244767,56.12,81535.54,0.0,-0.99971,0.0,0.04005]
[1778076245677,56.12,81535.54,0.0,-0.99971,0.0,0.04005]
[1778076246011,56.12,81533.97,0.0,-0.99971,0.0,0.03994]
[1778076246762,56.12,81533.97,0.0,-0.99971,0.0,0.03994]
[1778076246781,56.12,81531.91,0.0,-0.99971,0.0,0.03981]
[1778076247788,56.12,81525.6,0.0,-0.99971,0.0,0.03939]
[1778076248795,56.12,81527.53,0.0,-0.99971,0.0,0.03952]
[1778076249802,56.12,81525.74,0.0,-0.99971,0.0,0.0394]
[1778076250592,56.12,81525.74,0.0,-0.99971,0.0,0.0394]
[1778076250995,56.12,81525.74,0.0,-0.99971,0.0,0.0394]
[1778076251045,56.12,81525.74,0.0,-0.99971,0.0,0.0394]
[1778076251125,56.12,81526.52,0.0,-0.99971,0.0,0.03945]
[1778076253830,56.12,81530.14,0.0,-0.99971,0.0,0.03969]
[1778076254837,56.12,81533.2,0.0,-0.99971,0.0,0.03989]
[1778076255847,56.12,81535.5,0.0,-0.99971,0.0,0.04005]
[1778076256853,56.12,81538.44,0.0,-0.9997,0.0,0.04024]
[1778076257429,56.12,81538.44,0.0,-0.9997,0.0,0.04024]
[1778076257545,56.12,81538.44,0.0,-0.9997,0.0,0.04024]
[1778076257575,56.12,81538.44,0.0,-0.9997,0.0,0.04024]
[1778076257696,56.12,81538.44,0.0,-0.9997,0.0,0.04024]
[1778076259875,56.12,81540.99,0.0,-0.9997,0.0,0.04042]
[1778076260830,56.12,81540.99,0.0,-0.9997,0.0,0.04042]
[1778076261076,56.12,81540.99,0.0,-0.9997,0.0,0.04042]
[1778076261205,56.12,81540.99,0.0,-0.9997,0.0,0.04042]
[1778076261346,56.12,81540.99,0.0,-0.9997,0.0,0.04042]
[1778076261576,56.12,81541.36,0.0,-0.9997,0.0,0.04044]
[1778076261689,56.12,81541.36,0.0,-0.9997,0.0,0.04044]
[1778076261889,56.12,81534.6,0.0,-0.99971,0.0,0.03999]
[1778076262896,56.12,81530.54,0.0,-0.99971,0.0,0.03972]
[1778076263976,56.12,81523.06,0.0,-0.99971,0.0,0.03922]
[1778076264579,56.12,81523.06,0.0,-0.99971,0.0,0.03922]
[1778076264679,56.12,81523.06,0.0,-0.99971,0.0,0.03922]
[1778076264827,56.12,81523.06,0.0,-0.99971,0.0,0.03922]
[1778076264878,56.12,81523.06,0.0,-0.99971,0.0,0.03922]
[1778076264983,56.12,81521.16,0.0,-0.99971,0.0,0.0391]
[1778076266828,56.12,81521.87,0.0,-0.99971,0.0,0.03914]
[1778076267074,56.12,81521.87,0.0,-0.99971,0.0,0.03914]
[1778076267118,56.12,81521.87,0.0,-0.99971,0.0,0.03914]
[1778076267248,56.12,81521.87,0.0,-0.99971,0.0,0.03914]
[1778076267328,56.12,81522.34,0.0,-0.99971,0.0,0.03917]
[1778076268005,56.12,81521.28,0.0,-0.99971,0.0,0.0391]
[1778076269011,56.12,81518.3,0.0,-0.99971,0.0,0.03891]
[1778076270018,56.12,81512.2,0.0,-0.99972,0.0,0.03851]
[1778076271025,56.12,81510.28,0.0,-0.99972,0.0,0.03816]
[1778076272032,56.12,81505.28,0.0,-0.99972,0.0,0.03784]
[1778076272827,56.12,81505.28,0.0,-0.99972,0.0,0.03784]
[1778076273074,56.12,81505.28,0.0,-0.99972,0.0,0.03784]
[1778076273157,56.12,81505.28,0.0,-0.99972,0.0,0.03784]
[1778076273190,56.12,81505.28,0.0,-0.99972,0.0,0.03784]
[1778076273158,56.12,81500.85,0.0,-0.99973,0.0,0.03756]
[1778076273323,56.12,81500.85,0.0,-0.99973,0.0,0.03756]
[1778076275061,56.12,81499.96,0.0,-0.99973,0.0,0.0375]
[1778076277075,56.12,81499.05,0.0,-0.99973,0.0,0.03744]
[1778076278082,56.12,81496.3,0.0,-0.99973,0.0,0.03727]
[1778076280096,56.12,81494.86,0.0,-0.99973,0.0,0.03718]
[1778076282110,56.12,81492.85,0.0,-0.99973,0.0,0.03706]
[1778076283117,56.12,81491.31,0.0,-0.99973,0.0,0.03696]
[1778076284124,56.12,81489.77,0.0,-0.99973,0.0,0.03686]
[1778076285131,56.12,81481.31,0.0,-0.99973,0.0,0.03634]
[1778076286138,56.12,81479.27,0.0,-0.99974,0.0,0.03622]
[1778076287145,56.12,81476.92,0.0,-0.99974,0.0,0.03607]
[1778076288156,56.12,81470.41,0.0,-0.99974,0.0,0.03568]
[1778076288842,56.12,81470.41,0.0,-0.99974,0.0,0.03568]
[1778076289159,56.12,81459.97,0.0,-0.99974,0.0,0.03505]
[1778076290166,56.12,81447.5,0.0,-0.99975,0.0,0.03432]
[1778076291173,56.12,81439.99,0.0,-0.99975,0.0,0.03389]
[1778076292138,56.12,81439.99,0.0,-0.99975,0.0,0.03389]
[1778076292180,56.12,81433.65,0.0,-0.99976,0.0,0.03352]
[1778076293025,56.12,81433.65,0.0,-0.99976,0.0,0.03352]
[1778076293187,56.12,81415.72,0.0,-0.99976,0.0,0.03251]
[1778076294194,56.12,81412.37,0.0,-0.99977,0.0,0.03233]
[1778076295201,56.12,81408.39,0.0,-0.99977,0.0,0.03211]
[1778076295650,56.12,81408.39,0.0,-0.99977,0.0,0.03211]
[1778076296208,56.12,81405.86,0.0,-0.99977,0.0,0.03197]
[1778076297216,56.12,81411.52,0.0,-0.99977,0.0,0.03228]
[1778076297827,56.12,81411.52,0.0,-0.99977,0.0,0.03228]
[1778076297890,56.12,81411.52,0.0,-0.99977,0.0,0.03228]
[1778076300457,56.12,81410.11,0.0,-0.99977,0.0,0.03221]
[1778076301245,56.12,81395.55,0.0,-0.99977,0.0,0.03141]
[1778076302252,56.12,81400.8,0.0,-0.99977,0.0,0.0317]
[1778076303259,56.12,81400.48,0.0,-0.99977,0.0,0.03168]
[1778076304252,56.12,81400.48,0.0,-0.99977,0.0,0.03168]
[1778076304266,56.12,81397.9,0.0,-0.99977,0.0,0.03154]
[1778076305273,56.12,81406.9,0.0,-0.99977,0.0,0.03203]
[1778076307287,56.12,81401.95,0.0,-0.99977,0.0,0.03176]
[1778076308294,56.12,81399.32,0.0,-0.99977,0.0,0.03162]
[1778076309848,56.12,81396.88,0.0,-0.99977,0.0,0.03149]
[1778076310308,56.12,81394.46,0.0,-0.99977,0.0,0.03136]
[1778076311350,56.12,81394.46,0.0,-0.99977,0.0,0.03136]
[1778076311441,56.12,81382.62,0.0,-0.99978,0.0,0.03073]
[1778076312326,56.12,81378.06,0.0,-0.99978,0.0,0.03049]
[1778076313334,56.12,81376.45,0.0,-0.99978,0.0,0.0304]
[1778076315597,56.12,81377.76,0.0,-0.99978,0.0,0.03047]
[1778076315829,56.12,81377.76,0.0,-0.99978,0.0,0.03047]
[1778076315909,56.12,81377.76,0.0,-0.99978,0.0,0.03047]
[1778076315983,56.12,81377.76,0.0,-0.99978,0.0,0.03047]
[1778076316078,56.12,81377.76,0.0,-0.99978,0.0,0.03047]
[1778076316359,56.12,81381.46,0.0,-0.99978,0.0,0.03067]
[1778076317363,56.12,81384.09,0.0,-0.99978,0.0,0.0308]
[1778076319296,56.12,81384.09,0.0,-0.99978,0.0,0.0308]
[1778076318370,56.12,81393.53,0.0,-0.99977,0.0,0.03131]
[1778076319380,56.12,81398.62,0.0,-0.99977,0.0,0.03158]
[1778076320384,56.12,81394.74,0.0,-0.99977,0.0,0.03137]
[1778076323168,56.12,81396.24,0.0,-0.99977,0.0,0.03145]
[1778076323225,56.12,81408.23,0.0,-0.99977,0.0,0.0321]
[1778076323406,56.12,81423.03,0.0,-0.99976,0.0,0.03292]
[1778076324413,56.12,81422.03,0.0,-0.99976,0.0,0.03287]
[1778076325420,56.12,81409.45,0.0,-0.99977,0.0,0.03217]
[1778076326427,56.12,81406.26,0.0,-0.99977,0.0,0.03199]
[1778076327634,56.12,81404.15,0.0,-0.99977,0.0,0.03188]
[1778076330455,56.12,81397.49,0.0,-0.99977,0.0,0.03152]
[1778076331465,56.12,81384.15,0.0,-0.99978,0.0,0.03062]
[1778076332472,56.12,81377.27,0.0,-0.99978,0.0,0.03026]
[1778076333625,56.12,81372.82,0.0,-0.99978,0.0,0.03003]
[1778076334487,56.12,81360.1,0.0,-0.99979,0.0,0.02938]
[1778076335492,56.12,81355.45,0.0,-0.99979,0.0,0.02914]
[1778076336499,56.12,81352.34,0.0,-0.99979,0.0,0.02899]
[1778076337506,56.12,81354.67,0.0,-0.99979,0.0,0.0291]
[1778076338513,56.12,81358.51,0.0,-0.99979,0.0,0.0293]
[1778076340852,56.12,81358.93,0.0,-0.99979,0.0,0.02932]
[1778076340921,56.12,81356.84,0.0,-0.99979,0.0,0.02921]
[1778076341534,56.12,81352.72,0.0,-0.99979,0.0,0.02901]
[1778076342541,56.12,81344.78,0.0,-0.99979,0.0,0.02861]
[1778076343548,56.12,81345.59,0.0,-0.99979,0.0,0.02865]
[1778076344555,56.12,81340.48,0.0,-0.9998,0.0,0.0284]
[1778076345453,56.12,81340.48,0.0,-0.9998,0.0,0.0284]
[1778076345562,56.12,81329.76,0.0,-0.9998,0.0,0.02788]
[1778076346569,56.12,81327.39,0.0,-0.9998,0.0,0.02777]
[1778076347576,56.12,81339.03,0.0,-0.9998,0.0,0.02833]
[1778076348973,56.12,81339.03,0.0,-0.9998,0.0,0.02833]
[1778076349011,56.12,81343.85,0.0,-0.99979,0.0,0.02857]
[1778076349590,56.12,81338.04,0.0,-0.9998,0.0,0.02828]
[1778076351901,56.12,81336.94,0.0,-0.9998,0.0,0.02823]
[1778076352352,56.12,81336.94,0.0,-0.9998,0.0,0.02823]
[1778076352611,56.12,81343.19,0.0,-0.99979,0.0,0.02853]
[1778076353620,56.12,81356.46,0.0,-0.99979,0.0,0.02919]
[1778076354625,56.12,81367.26,0.0,-0.99979,0.0,0.02974]
[1778076355830,56.12,81367.26,0.0,-0.99979,0.0,0.02974]
[1778076355835,56.12,81369.68,0.0,-0.99978,0.0,0.02986]
[1778076356639,56.12,81369.44,0.0,-0.99978,0.0,0.02985]
[1778076357646,56.12,81371.52,0.0,-0.99978,0.0,0.02996]
[1778076359138,56.12,81371.52,0.0,-0.99978,0.0,0.02996]
[1778076359229,56.12,81378.36,0.0,-0.99978,0.0,0.03031]
[1778076361674,56.12,81377.7,0.0,-0.99978,0.0,0.03028]
[1778076362681,56.12,81380.74,0.0,-0.99978,0.0,0.03044]
[1778076365703,56.12,81386.65,0.0,-0.99978,0.0,0.03075]
[1778076366713,56.12,81393.99,0.0,-0.99977,0.0,0.03114]
[1778076367721,56.12,81388.47,0.0,-0.99978,0.0,0.03084]
[1778076368727,56.12,81370.36,0.0,-0.99978,0.0,0.0299]
[1778076369734,56.12,81360.4,0.0,-0.99979,0.0,0.02939]
[1778076370760,56.12,81354.18,0.0,-0.99979,0.0,0.02908]
[1778076371757,56.12,81350.58,0.0,-0.99979,0.0,0.0289]
[1778076372772,56.12,81347.43,0.0,-0.99979,0.0,0.02874]
[1778076373779,56.12,81336.91,0.0,-0.9998,0.0,0.02823]
[1778076374786,56.12,81340.8,0.0,-0.9998,0.0,0.02842]
[1778076375793,56.12,81346.24,0.0,-0.99979,0.0,0.02868]
[1778076377243,56.12,81343.14,0.0,-0.99979,0.0,0.02853]
[1778076377807,56.12,81334.87,0.0,-0.9998,0.0,0.02813]
[1778076378815,56.12,81328.19,0.0,-0.9998,0.0,0.0278]
[1778076379821,56.12,81326.18,0.0,-0.9998,0.0,0.02771]
[1778076380847,56.12,81326.18,0.0,-0.9998,0.0,0.02771]
[1778076381399,56.12,81314.03,0.0,-0.99981,0.0,0.02713]
[1778076381843,56.12,81306.58,0.0,-0.99981,0.0,0.02678]
[1778076382850,56.12,81300.32,0.0,-0.99981,0.0,0.02649]
[1778076384114,56.12,81300.32,0.0,-0.99981,0.0,0.02649]
[1778076385228,56.12,81301.23,0.0,-0.99981,0.0,0.02654]
[1778076385325,56.12,81301.23,0.0,-0.99981,0.0,0.02654]
[1778076385307,56.12,81292.53,0.0,-0.99981,0.0,0.02614]
[1778076386326,56.12,81292.53,0.0,-0.99981,0.0,0.02614]
[1778076386346,56.12,81291.23,0.0,-0.99981,0.0,0.02608]
[1778076386499,56.12,81291.23,0.0,-0.99981,0.0,0.02608]
[1778076386881,56.12,81293.24,0.0,-0.99981,0.0,0.02617]
[1778076387892,56.12,81296.96,0.0,-0.99981,0.0,0.02634]
[1778076388898,56.12,81303.91,0.0,-0.99981,0.0,0.02666]
[1778076392933,56.12,81303.9,0.0,-0.99981,0.0,0.02649]
[1778076393850,56.12,81303.9,0.0,-0.99981,0.0,0.02649]
[1778076393940,56.12,81299.68,0.0,-0.99981,0.0,0.0263]
[1778076395953,56.12,81295.33,0.0,-0.99981,0.0,0.0261]
[1778076397393,56.12,81295.33,0.0,-0.99981,0.0,0.0261]
[1778076396960,56.12,81304.14,0.0,-0.99981,0.0,0.0265]
[1778076397967,56.12,81312.36,0.0,-0.99981,0.0,0.02688]
[1778076398974,56.12,81318.47,0.0,-0.99981,0.0,0.02717]
[1778076399981,56.12,81323.92,0.0,-0.9998,0.0,0.02743]
[1778076400991,56.12,81334.11,0.0,-0.9998,0.0,0.02791]
[1778076402110,56.12,81344.8,0.0,-0.9998,0.0,0.02843]
[1778076403005,56.12,81360.98,0.0,-0.99979,0.0,0.02924]
[1778076404014,56.12,81362.76,0.0,-0.99979,0.0,0.02933]
[1778076405021,56.12,81355.01,0.0,-0.99979,0.0,0.02894]
[1778076406028,56.12,81349.62,0.0,-0.99979,0.0,0.02867]
[1778076407038,56.12,81326.71,0.0,-0.9998,0.0,0.02756]
[1778076407610,56.12,81326.71,0.0,-0.9998,0.0,0.02756]
[1778076408043,56.12,81291.68,0.0,-0.99981,0.0,0.02593]
[1778076409050,56.12,81290.47,0.0,-0.99982,0.0,0.02588]
[1778076410057,56.12,81298.59,0.0,-0.99981,0.0,0.02625]
[1778076410612,56.12,81298.59,0.0,-0.99981,0.0,0.02625]
[1778076411064,56.12,81299.02,0.0,-0.99981,0.0,0.02627]
[1778076412071,56.12,81296.03,0.0,-0.99981,0.0,0.02613]
[1778076415092,56.12,81279.44,0.0,-0.99982,0.0,0.02539]
[1778076416099,56.12,81275.45,0.0,-0.99982,0.0,0.02521]
[1778076417106,56.12,81282.59,0.0,-0.99982,0.0,0.02553]
[1778076418113,56.12,81279.65,0.0,-0.99982,0.0,0.0254]
[1778076419171,56.12,81279.65,0.0,-0.99982,0.0,0.0254]
[1778076419295,56.12,81272.76,0.0,-0.99982,0.0,0.02509]
[1778076419580,56.12,81272.76,0.0,-0.99982,0.0,0.02509]
[1778076420129,56.12,81260.42,0.0,-0.99983,0.0,0.02456]
[1778076421136,56.12,81255.02,0.0,-0.99983,0.0,0.02433]
[1778076422152,56.12,81246.72,0.0,-0.99983,0.0,0.02398]
[1778076423033,56.12,81246.72,0.0,-0.99983,0.0,0.02398]
[1778076423181,56.12,81229.72,0.0,-0.99983,0.0,0.02327]
[1778076423965,56.12,81229.72,0.0,-0.99983,0.0,0.02327]
[1778076424193,56.12,81229.72,0.0,-0.99983,0.0,0.02327]
[1778076424261,56.12,81209.67,0.0,-0.99984,0.0,0.02247]
[1778076425214,56.12,81189.96,0.0,-0.99985,0.0,0.0217]
[1778076426190,56.12,81177.96,0.0,-0.99985,0.0,0.02124]
[1778076427050,56.12,81177.96,0.0,-0.99985,0.0,0.02124]
[1778076427462,56.12,81177.96,0.0,-0.99985,0.0,0.02124]
[1778076427197,56.12,81167.57,0.0,-0.99985,0.0,0.02086]
[1778076428204,56.12,81165.73,0.0,-0.99985,0.0,0.02079]
[1778076429142,56.12,81165.73,0.0,-0.99985,0.0,0.02079]
[1778076429242,56.12,81160.8,0.0,-0.99985,0.0,0.02061]
[1778076429702,56.12,81160.8,0.0,-0.99985,0.0,0.02061]
[1778076430225,56.12,81153.67,0.0,-0.99986,0.0,0.02035]
[1778076431239,56.12,81148.76,0.0,-0.99986,0.0,0.02017]
[1778076432856,56.12,81147.7,0.0,-0.99986,0.0,0.02013]
[1778076433396,56.12,81147.7,0.0,-0.99986,0.0,0.02013]
[1778076433249,56.12,81143.56,0.0,-0.99986,0.0,0.01999]
[1778076433727,56.12,81143.56,0.0,-0.99986,0.0,0.01999]
[1778076434288,56.12,81144.61,0.0,-0.99986,0.0,0.02002]
[1778076435273,56.12,81139.35,0.0,-0.99986,0.0,0.01984]
[1778076437282,56.12,81139.31,0.0,-0.99986,0.0,0.01984]
[1778076437294,56.12,81142.31,0.0,-0.99986,0.0,0.01994]
[1778076437577,56.12,81142.31,0.0,-0.99986,0.0,0.01994]
[1778076437919,56.12,81142.31,0.0,-0.99986,0.0,0.01994]
[1778076438300,56.12,81149.19,0.0,-0.99986,0.0,0.02019]
[1778076439308,56.12,81147.19,0.0,-0.99986,0.0,0.02012]
[1778076440315,56.12,81142.16,0.0,-0.99986,0.0,0.01994]
[1778076441327,56.12,81144.86,0.0,-0.99986,0.0,0.02003]
[1778076442439,56.12,81144.86,0.0,-0.99986,0.0,0.02003]
[1778076447368,56.12,81147.86,0.0,-0.99986,0.0,0.02014]
[1778076450393,56.12,81155.94,0.0,-0.99986,0.0,0.02043]
[1778076451397,56.12,81171.95,0.0,-0.99985,0.0,0.02088]
[1778076452417,56.12,81177.74,0.0,-0.99985,0.0,0.0211]
[1778076453411,56.12,81181.9,0.0,-0.99985,0.0,0.02125]
[1778076454418,56.12,81190.44,0.0,-0.99985,0.0,0.02157]
[1778076455425,56.12,81187.74,0.0,-0.99985,0.0,0.02147]
[1778076457439,56.12,81192.43,0.0,-0.99985,0.0,0.02165]
[1778076459453,56.12,81195.42,0.0,-0.99985,0.0,0.02177]
[1778076460460,56.12,81199.14,0.0,-0.99984,0.0,0.02191]
[1778076461467,56.12,81205.98,0.0,-0.99984,0.0,0.02217]
[1778076462474,56.12,81209.36,0.0,-0.99984,0.0,0.02231]
[1778076463481,56.12,81211.41,0.0,-0.99984,0.0,0.02239]
[1778076464488,56.12,81213.77,0.0,-0.99984,0.0,0.02248]
[1778076466502,56.12,81219.96,0.0,-0.99984,0.0,0.02273]
[1778076467509,56.12,81229.38,0.0,-0.99984,0.0,0.02311]
[1778076468516,56.12,81236.05,0.0,-0.99983,0.0,0.02338]
[1778076469524,56.12,81245.07,0.0,-0.99983,0.0,0.02375]
[1778076470530,56.12,81249.58,0.0,-0.99983,0.0,0.02394]
[1778076471537,56.12,81255.13,0.0,-0.99983,0.0,0.02417]
[1778076473436,56.12,81261.38,0.0,-0.99983,0.0,0.02444]
[1778076474559,56.12,81257.66,0.0,-0.99983,0.0,0.02428]
[1778076475935,56.12,81257.66,0.0,-0.99983,0.0,0.02428]
[1778076475961,56.12,81251.41,0.0,-0.99983,0.0,0.02402]
[1778076477584,56.12,81244.0,0.0,-0.99983,0.0,0.02371]
[1778076479332,56.12,81244.0,0.0,-0.99983,0.0,0.02371]
[1778076482619,56.12,81233.73,0.0,-0.99983,0.0,0.02328]
[1778076483628,56.12,81228.15,0.0,-0.99984,0.0,0.02306]
[1778076485642,56.12,81222.29,0.0,-0.99984,0.0,0.02282]
[1778076486610,56.12,81222.29,0.0,-0.99984,0.0,0.02282]
[1778076486649,56.12,81224.19,0.0,-0.99984,0.0,0.0229]
[1778076487656,56.12,81231.32,0.0,-0.99984,0.0,0.02319]
[1778076488664,56.12,81235.14,0.0,-0.99983,0.0,0.02334]
[1778076490411,56.12,81235.14,0.0,-0.99983,0.0,0.02334]
[1778076490513,56.12,81249.33,0.0,-0.99983,0.0,0.02393]
[1778076490681,56.12,81257.37,0.0,-0.99983,0.0,0.02427]
[1778076491689,56.12,81263.18,0.0,-0.99983,0.0,0.02452]
[1778076493345,56.12,81263.18,0.0,-0.99983,0.0,0.02452]
[1778076493390,56.12,81265.93,0.0,-0.99982,0.0,0.02464]
[1778076493702,56.12,81262.23,0.0,-0.99983,0.0,0.02448]
[1778076495716,56.12,81258.55,0.0,-0.99983,0.0,0.02432]
[1778076497013,56.12,81258.55,0.0,-0.99983,0.0,0.02432]
[1778076497114,56.12,81261.44,0.0,-0.99983,0.0,0.02444]
[1778076497731,56.12,81259.26,0.0,-0.99983,0.0,0.02435]
[1778076498738,56.12,81267.49,0.0,-0.99982,0.0,0.0247]
[1778076499747,56.12,81271.22,0.0,-0.99982,0.0,0.02486]
[1778076500755,56.12,81277.5,0.0,-0.99982,0.0,0.02514]
[1778076501760,56.12,81279.33,0.0,-0.99982,0.0,0.02522]
[1778076503774,56.12,81275.41,0.0,-0.99982,0.0,0.02505]
[1778076506795,56.12,81280.03,0.0,-0.99982,0.0,0.02525]
[1778076507802,56.12,81283.63,0.0,-0.99982,0.0,0.02541]
[1778076508809,56.12,81285.52,0.0,-0.99982,0.0,0.02549]
[1778076510823,56.12,81281.66,0.0,-0.99982,0.0,0.02532]
[1778076512837,56.12,81264.84,0.0,-0.99983,0.0,0.02443]
[1778076514512,56.12,81264.84,0.0,-0.99983,0.0,0.02443]
[1778076513844,56.12,81266.4,0.0,-0.99983,0.0,0.0245]
[1778076514857,56.12,81269.04,0.0,-0.99982,0.0,0.02461]
[1778076515862,56.12,81272.35,0.0,-0.99982,0.0,0.02475]
[1778076517631,56.12,81273.28,0.0,-0.99982,0.0,0.02479]
[1778076517740,56.12,81273.28,0.0,-0.99982,0.0,0.02479]
[1778076518207,56.12,81273.28,0.0,-0.99982,0.0,0.02479]
[1778076518245,56.12,81278.32,0.0,-0.99982,0.0,0.02501]
[1778076518961,56.12,81278.32,0.0,-0.99982,0.0,0.02501]
[1778076519032,56.12,81278.32,0.0,-0.99982,0.0,0.02501]
[1778076519075,56.12,81278.32,0.0,-0.99982,0.0,0.02501]
[1778076519120,56.12,81279.15,0.0,-0.99982,0.0,0.02505]
[1778076519890,56.12,81283.04,0.0,-0.99982,0.0,0.02522]
[1778076520801,56.12,81283.04,0.0,-0.99982,0.0,0.02522]
[1778076521902,56.12,81283.22,0.0,-0.99982,0.0,0.02523]
[1778076522012,56.12,81283.22,0.0,-0.99982,0.0,0.02523]
[1778076522110,56.12,81285.75,0.0,-0.99982,0.0,0.02534]
[1778076523628,56.12,81287.0,0.0,-0.99982,0.0,0.02539]
[1778076523655,56.12,81287.0,0.0,-0.99982,0.0,0.02539]
[1778076524462,56.12,81287.0,0.0,-0.99982,0.0,0.02539]
[1778076524563,56.12,81287.45,0.0,-0.99982,0.0,0.02541]
[1778076525933,56.12,81285.1,0.0,-0.99982,0.0,0.02531]
[1778076526940,56.12,81293.17,0.0,-0.99982,0.0,0.02567]
[1778076528035,56.12,81293.17,0.0,-0.99982,0.0,0.02567]
[1778076528056,56.12,81293.17,0.0,-0.99982,0.0,0.02567]
[1778076528074,56.12,81293.17,0.0,-0.99982,0.0,0.02567]
[1778076528134,56.12,81298.11,0.0,-0.99981,0.0,0.02589]
[1778076529962,56.12,81308.27,0.0,-0.99981,0.0,0.02635]
[1778076530972,56.12,81309.39,0.0,-0.99981,0.0,0.0264]
[1778076531764,56.12,81309.39,0.0,-0.99981,0.0,0.0264]
[1778076531977,56.12,81325.46,0.0,-0.99981,0.0,0.02715]
[1778076532984,56.12,81324.93,0.0,-0.99981,0.0,0.02713]
[1778076534998,56.12,81320.17,0.0,-0.99981,0.0,0.0269]
[1778076536231,56.12,81320.17,0.0,-0.99981,0.0,0.0269]
[1778076536293,56.12,81317.07,0.0,-0.99981,0.0,0.02676]
[1778076537013,56.12,81324.69,0.0,-0.99981,0.0,0.02711]
[1778076538020,56.12,81330.49,0.0,-0.9998,0.0,0.02739]
[1778076540034,56.12,81339.72,0.0,-0.9998,0.0,0.02783]
[1778076541041,56.12,81349.38,0.0,-0.9998,0.0,0.0283]
[1778076542048,56.12,81350.74,0.0,-0.9998,0.0,0.02836]
[1778076543055,56.12,81344.01,0.0,-0.9998,0.0,0.02804]
[1778076546076,56.12,81344.95,0.0,-0.9998,0.0,0.02808]
[1778076547085,56.12,81359.14,0.0,-0.99979,0.0,0.02878]
[1778076548096,56.12,81374.65,0.0,-0.99979,0.0,0.02956]
[1778076549102,56.12,81376.8,0.0,-0.99979,0.0,0.02967]
[1778076552132,56.12,81369.89,0.0,-0.99979,0.0,0.02932]
[1778076553139,56.12,81375.2,0.0,-0.99979,0.0,0.02959]
[1778076555153,56.12,81379.9,0.0,-0.99978,0.0,0.02983]
[1778076556161,56.12,81387.52,0.0,-0.99978,0.0,0.03022]
[1778076557184,56.12,81389.5,0.0,-0.99978,0.0,0.03032]
[1778076560197,56.12,81392.35,0.0,-0.99978,0.0,0.03047]
[1778076561204,56.12,81389.16,0.0,-0.99978,0.0,0.0303]
[1778076562212,56.12,81383.72,0.0,-0.99978,0.0,0.03002]
[1778076563219,56.12,81386.55,0.0,-0.99978,0.0,0.03017]
[1778076564226,56.12,81393.19,0.0,-0.99978,0.0,0.03052]
[1778076564745,56.12,81393.19,0.0,-0.99978,0.0,0.03052]
[1778076564764,56.12,81393.19,0.0,-0.99978,0.0,0.03052]
[1778076564825,56.12,81393.19,0.0,-0.99978,0.0,0.03052]
[1778076566333,56.12,81392.64,0.0,-0.99978,0.0,0.03049]
[1778076566413,56.12,81392.64,0.0,-0.99978,0.0,0.03049]
[1778076566576,56.12,81392.64,0.0,-0.99978,0.0,0.03049]
[1778076566513,56.12,81394.11,0.0,-0.99978,0.0,0.03056]
[1778076570269,56.12,81387.48,0.0,-0.99978,0.0,0.03022]
[1778076570679,56.12,81387.48,0.0,-0.99978,0.0,0.03022]
[1778076570737,56.12,81387.48,0.0,-0.99978,0.0,0.03022]
[1778076570825,56.12,81387.48,0.0,-0.99978,0.0,0.03022]
[1778076572283,56.12,81388.42,0.0,-0.99978,0.0,0.03008]
[1778076573384,56.12,81388.42,0.0,-0.99978,0.0,0.03008]
[1778076573442,56.12,81388.42,0.0,-0.99978,0.0,0.03008]
[1778076573490,56.12,81388.42,0.0,-0.99978,0.0,0.03008]
[1778076573553,56.12,81388.42,0.0,-0.99978,0.0,0.03008]
[1778076573574,56.12,81388.42,0.0,-0.99978,0.0,0.03008]
[1778076573591,56.12,81392.22,0.0,-0.99978,0.0,0.03027]
[1778076575313,56.12,81363.89,0.0,-0.99979,0.0,0.02883]
[1778076575925,56.12,81363.89,0.0,-0.99979,0.0,0.02883]
[1778076575948,56.12,81363.89,0.0,-0.99979,0.0,0.02883]
[1778076576320,56.12,81345.23,0.0,-0.9998,0.0,0.02792]
[1778076577327,56.12,81348.19,0.0,-0.9998,0.0,0.02806]
[1778076578334,56.12,81357.17,0.0,-0.99979,0.0,0.0285]
[1778076578712,56.12,81357.17,0.0,-0.99979,0.0,0.0285]
[1778076579341,56.12,81370.53,0.0,-0.99979,0.0,0.02916]
[1778076580348,56.12,81371.98,0.0,-0.99979,0.0,0.02924]
[1778076581355,56.12,81375.4,0.0,-0.99979,0.0,0.02941]
[1778076582362,56.12,81385.18,0.0,-0.99978,0.0,0.02991]
[1778076583009,56.12,81385.18,0.0,-0.99978,0.0,0.02991]
[1778076583074,56.12,81385.18,0.0,-0.99978,0.0,0.02991]
[1778076583369,56.12,81390.1,0.0,-0.99978,0.0,0.03016]
[1778076584376,56.12,81391.15,0.0,-0.99978,0.0,0.03022]
[1778076585383,56.12,81395.71,0.0,-0.99978,0.0,0.03046]
[1778076588404,56.12,81398.29,0.0,-0.99978,0.0,0.03059]
[1778076589411,56.12,81403.85,0.0,-0.99978,0.0,0.03088]
[1778076590556,56.12,81403.85,0.0,-0.99978,0.0,0.03088]
[1778076590583,56.12,81403.85,0.0,-0.99978,0.0,0.03088]
[1778076590690,56.12,81405.01,0.0,-0.99978,0.0,0.03095]
[1778076590826,56.12,81405.01,0.0,-0.99978,0.0,0.03095]
[1778076591611,56.12,81405.01,0.0,-0.99978,0.0,0.03095]
[1778076591628,56.12,81407.15,0.0,-0.99978,0.0,0.03106]
[1778076591745,56.12,81407.15,0.0,-0.99978,0.0,0.03106]
[1778076591825,56.12,81407.15,0.0,-0.99978,0.0,0.03106]
[1778076592432,56.12,81407.51,0.0,-0.99977,0.0,0.03108]
[1778076593439,56.12,81405.05,0.0,-0.99978,0.0,0.03095]
[1778076594446,56.12,81408.41,0.0,-0.99977,0.0,0.03113]
[1778076595454,56.12,81415.74,0.0,-0.99977,0.0,0.03152]
[1778076596461,56.12,81422.33,0.0,-0.99977,0.0,0.03188]
[1778076597469,56.12,81426.23,0.0,-0.99977,0.0,0.03209]
[1778076599483,56.12,81427.41,0.0,-0.99977,0.0,0.03216]
[1778076600021,56.12,81427.41,0.0,-0.99977,0.0,0.03216]
[1778076600056,56.12,81427.41,0.0,-0.99977,0.0,0.03216]
[1778076600076,56.12,81427.41,0.0,-0.99977,0.0,0.03216]
[1778076601497,56.12,81423.66,0.0,-0.99977,0.0,0.03195]
[1778076602506,56.12,81415.75,0.0,-0.99977,0.0,0.03152]
[1778076603515,56.12,81411.92,0.0,-0.99977,0.0,0.03131]
[1778076604522,56.12,81412.7,0.0,-0.99977,0.0,0.03136]
[1778076605083,56.12,81412.7,0.0,-0.99977,0.0,0.03136]
[1778076605150,56.12,81412.7,0.0,-0.99977,0.0,0.03136]
[1778076605324,56.12,81412.7,0.0,-0.99977,0.0,0.03136]
[1778076606536,56.12,81399.95,0.0,-0.99978,0.0,0.03068]
[1778076607639,56.12,81399.95,0.0,-0.99978,0.0,0.03068]
[1778076607660,56.12,81399.95,0.0,-0.99978,0.0,0.03068]
[1778076607543,56.12,81393.48,0.0,-0.99978,0.0,0.03034]
[1778076607825,56.12,81393.48,0.0,-0.99978,0.0,0.03034]
[1778076608550,56.12,81390.68,0.0,-0.99978,0.0,0.03019]
[1778076609557,56.12,81383.46,0.0,-0.99978,0.0,0.02982]
[1778076610564,56.12,81382.09,0.0,-0.99979,0.0,0.02975]
[1778076613117,56.12,81380.81,0.0,-0.99979,0.0,0.02969]
[1778076613176,56.12,81380.81,0.0,-0.99979,0.0,0.02969]
[1778076613324,56.12,81380.81,0.0,-0.99979,0.0,0.02969]
[1778076617609,56.12,81383.63,0.0,-0.99978,0.0,0.02983]
[1778076617681,56.12,81383.63,0.0,-0.99978,0.0,0.02983]
[1778076619628,56.12,81380.6,0.0,-0.99979,0.0,0.02967]
[1778076619701,56.12,81380.6,0.0,-0.99979,0.0,0.02967]
[1778076619733,56.12,81380.6,0.0,-0.99979,0.0,0.02967]
[1778076619783,56.12,81380.6,0.0,-0.99979,0.0,0.02967]
[1778076620122,56.12,81380.6,0.0,-0.99979,0.0,0.02967]
[1778076620634,56.12,81375.77,0.0,-0.99979,0.0,0.02943]
[1778076621641,56.12,81367.03,0.0,-0.99979,0.0,0.02899]
[1778076621989,56.12,81367.03,0.0,-0.99979,0.0,0.02899]
[1778076622056,56.12,81367.03,0.0,-0.99979,0.0,0.02899]
[1778076622076,56.12,81367.03,0.0,-0.99979,0.0,0.02899]
[1778076622165,56.12,81367.03,0.0,-0.99979,0.0,0.02899]
[1778076622648,56.12,81365.06,0.0,-0.99979,0.0,0.02889]
[1778076623655,56.12,81368.87,0.0,-0.99979,0.0,0.02908]
[1778076624662,56.12,81373.99,0.0,-0.99979,0.0,0.02934]
[1778076625459,56.12,81373.99,0.0,-0.99979,0.0,0.02934]
[1778076625517,56.12,81373.99,0.0,-0.99979,0.0,0.02934]
[1778076625574,56.12,81373.99,0.0,-0.99979,0.0,0.02934]
[1778076625694,56.12,81373.78,0.0,-0.99979,0.0,0.02933]
[1778076625792,56.12,81373.78,0.0,-0.99979,0.0,0.02933]
[1778076625828,56.12,81373.78,0.0,-0.99979,0.0,0.02933]
[1778076625931,56.12,81373.78,0.0,-0.99979,0.0,0.02933]
[1778076626075,56.12,81373.78,0.0,-0.99979,0.0,0.02933]
[1778076626676,56.12,81380.24,0.0,-0.99979,0.0,0.02966]
[1778076627683,56.12,81383.85,0.0,-0.99978,0.0,0.02984]
[1778076628905,56.12,81383.85,0.0,-0.99978,0.0,0.02984]
[1778076629013,56.12,81383.85,0.0,-0.99978,0.0,0.02984]
[1778076629074,56.12,81383.85,0.0,-0.99978,0.0,0.02984]
[1778076629702,56.12,81378.17,0.0,-0.99979,0.0,0.02955]
[1778076630803,56.12,81378.17,0.0,-0.99979,0.0,0.02955]
[1778076630828,56.12,81378.17,0.0,-0.99979,0.0,0.02955]
[1778076630902,56.12,81378.17,0.0,-0.99979,0.0,0.02955]
[1778076631074,56.12,81378.17,0.0,-0.99979,0.0,0.02955]
[1778076631109,56.12,81375.04,0.0,-0.99979,0.0,0.02921]
[1778076631716,56.12,81372.56,0.0,-0.99979,0.0,0.02908]
[1778076632724,56.12,81374.94,0.0,-0.99979,0.0,0.0292]
[1778076633746,56.12,81374.94,0.0,-0.99979,0.0,0.0292]
[1778076633823,56.12,81374.94,0.0,-0.99979,0.0,0.0292]
[1778076633852,56.12,81374.94,0.0,-0.99979,0.0,0.0292]
[1778076634074,56.12,81374.94,0.0,-0.99979,0.0,0.0292]
[1778076634743,56.12,81377.01,0.0,-0.99979,0.0,0.02931]
[1778076635749,56.12,81375.31,0.0,-0.99979,0.0,0.02922]
[1778076638076,56.12,81374.35,0.0,-0.99979,0.0,0.02917]
[1778076638268,56.12,81374.35,0.0,-0.99979,0.0,0.02917]
[1778076638324,56.12,81374.35,0.0,-0.99979,0.0,0.02917]
[1778076638400,56.12,81374.35,0.0,-0.99979,0.0,0.02917]
[1778076638501,56.12,81371.79,0.0,-0.99979,0.0,0.02904]
[1778076639325,56.12,81371.79,0.0,-0.99979,0.0,0.02904]
[1778076639447,56.12,81371.79,0.0,-0.99979,0.0,0.02904]
[1778076639574,56.12,81371.79,0.0,-0.99979,0.0,0.02904]
[1778076639650,56.12,81366.11,0.0,-0.99979,0.0,0.02876]
[1778076639777,56.12,81364.07,0.0,-0.99979,0.0,0.02866]
[1778076641826,56.12,81364.65,0.0,-0.99979,0.0,0.02869]
[1778076642077,56.12,81364.65,0.0,-0.99979,0.0,0.02869]
[1778076642166,56.12,81364.65,0.0,-0.99979,0.0,0.02869]
[1778076642259,56.12,81368.58,0.0,-0.99979,0.0,0.02888]
[1778076642796,56.12,81368.58,0.0,-0.99979,0.0,0.02888]
[1778076642825,56.12,81368.58,0.0,-0.99979,0.0,0.02888]
[1778076642927,56.12,81368.58,0.0,-0.99979,0.0,0.02888]
[1778076643077,56.12,81368.58,0.0,-0.99979,0.0,0.02888]
[1778076643439,56.12,81368.58,0.0,-0.99979,0.0,0.02888]
[1778076643523,56.12,81368.58,0.0,-0.99979,0.0,0.02888]
[1778076643574,56.12,81368.58,0.0,-0.99979,0.0,0.02888]
[1778076643670,56.12,81368.58,0.0,-0.99979,0.0,0.02888]
[1778076643675,56.12,81370.81,0.0,-0.99979,0.0,0.02899]
[1778076645824,56.12,81369.18,0.0,-0.99979,0.0,0.02891]
[1778076646075,56.12,81369.18,0.0,-0.99979,0.0,0.02891]
[1778076646146,56.12,81369.18,0.0,-0.99979,0.0,0.02891]
[1778076647471,56.12,81370.28,0.0,-0.99979,0.0,0.02897]
[1778076647573,56.12,81370.28,0.0,-0.99979,0.0,0.02897]
[1778076647589,56.12,81370.28,0.0,-0.99979,0.0,0.02897]
[1778076647639,56.12,81370.59,0.0,-0.99979,0.0,0.02898]
[1778076647824,56.12,81370.59,0.0,-0.99979,0.0,0.02898]
[1778076648721,56.12,81371.56,0.0,-0.99979,0.0,0.02903]
[1778076648764,56.12,81371.56,0.0,-0.99979,0.0,0.02903]
[1778076648824,56.12,81371.56,0.0,-0.99979,0.0,0.02903]
[1778076648910,56.12,81371.56,0.0,-0.99979,0.0,0.02903]
[1778076649018,56.12,81371.56,0.0,-0.99979,0.0,0.02903]
[1778076649075,56.12,81371.56,0.0,-0.99979,0.0,0.02903]
[1778076649137,56.12,81371.56,0.0,-0.99979,0.0,0.02903]
[1778076649847,56.12,81378.26,0.0,-0.99979,0.0,0.02937]
[1778076651104,56.12,81378.26,0.0,-0.99979,0.0,0.02937]
[1778076651165,56.12,81378.26,0.0,-0.99979,0.0,0.02937]
[1778076651323,56.12,81378.26,0.0,-0.99979,0.0,0.02937]
[1778076651340,56.12,81372.39,0.0,-0.99979,0.0,0.02907]
[1778076651826,56.12,81372.39,0.0,-0.99979,0.0,0.02907]
[1778076651853,56.12,81372.39,0.0,-0.99979,0.0,0.02907]
[1778076651891,56.12,81372.39,0.0,-0.99979,0.0,0.02907]
[1778076652015,56.12,81372.39,0.0,-0.99979,0.0,0.02907]
[1778076652075,56.12,81372.39,0.0,-0.99979,0.0,0.02907]
[1778076652144,56.12,81372.39,0.0,-0.99979,0.0,0.02907]
[1778076652237,56.12,81369.57,0.0,-0.99979,0.0,0.02893]
[1778076652868,56.12,81365.79,0.0,-0.99979,0.0,0.02874]
[1778076653875,56.12,81361.46,0.0,-0.99979,0.0,0.02853]
[1778076654891,56.12,81358.45,0.0,-0.9998,0.0,0.02838]
[1778076655824,56.12,81358.45,0.0,-0.9998,0.0,0.02838]
[1778076656074,56.12,81358.45,0.0,-0.9998,0.0,0.02838]
[1778076656180,56.12,81358.45,0.0,-0.9998,0.0,0.02838]
[1778076656281,56.12,81345.15,0.0,-0.9998,0.0,0.02774]
[1778076656896,56.12,81346.28,0.0,-0.9998,0.0,0.02779]
[1778076658398,56.12,81346.28,0.0,-0.9998,0.0,0.02779]
[1778076658439,56.12,81346.28,0.0,-0.9998,0.0,0.02779]
[1778076658574,56.12,81346.28,0.0,-0.9998,0.0,0.02779]
[1778076658695,56.12,81346.28,0.0,-0.9998,0.0,0.02779]
[1778076658626,56.12,81350.61,0.0,-0.9998,0.0,0.028]
[1778076658806,56.12,81350.61,0.0,-0.9998,0.0,0.028]
[1778076658828,56.12,81350.61,0.0,-0.9998,0.0,0.028]
[1778076658947,56.12,81350.61,0.0,-0.9998,0.0,0.028]
[1778076659010,56.12,81352.49,0.0,-0.9998,0.0,0.02809]
[1778076661220,56.12,81353.01,0.0,-0.9998,0.0,0.02812]
[1778076661323,56.12,81353.01,0.0,-0.9998,0.0,0.02812]
[1778076661331,56.12,81353.01,0.0,-0.9998,0.0,0.02812]
[1778076661578,56.12,81353.01,0.0,-0.9998,0.0,0.02812]
[1778076661679,56.12,81353.88,0.0,-0.9998,0.0,0.02816]
[1778076661826,56.12,81353.88,0.0,-0.9998,0.0,0.02816]
[1778076662074,56.12,81353.88,0.0,-0.9998,0.0,0.02816]
[1778076662179,56.12,81353.88,0.0,-0.9998,0.0,0.02816]
[1778076662180,56.12,81352.1,0.0,-0.9998,0.0,0.02807]
[1778076663249,56.12,81352.1,0.0,-0.9998,0.0,0.02807]
[1778076663262,56.12,81342.77,0.0,-0.9998,0.0,0.02762]
[1778076663945,56.12,81337.42,0.0,-0.9998,0.0,0.02737]
[1778076664952,56.12,81333.59,0.0,-0.9998,0.0,0.02719]
[1778076665824,56.12,81333.59,0.0,-0.9998,0.0,0.02719]
[1778076665959,56.12,81336.75,0.0,-0.9998,0.0,0.02734]
[1778076667455,56.12,81336.75,0.0,-0.9998,0.0,0.02734]
[1778076667528,56.12,81328.23,0.0,-0.99981,0.0,0.02693]
[1778076667973,56.12,81331.31,0.0,-0.99981,0.0,0.02708]
[1778076668980,56.12,81326.19,0.0,-0.99981,0.0,0.02684]
[1778076669987,56.12,81311.71,0.0,-0.99981,0.0,0.02617]
[1778076670994,56.12,81307.29,0.0,-0.99981,0.0,0.02597]
[1778076672002,56.12,81303.55,0.0,-0.99982,0.0,0.0258]
[1778076672800,56.12,81303.55,0.0,-0.99982,0.0,0.0258]
[1778076672825,56.12,81303.55,0.0,-0.99982,0.0,0.0258]
[1778076672890,56.12,81303.55,0.0,-0.99982,0.0,0.0258]
[1778076673042,56.12,81303.55,0.0,-0.99982,0.0,0.0258]
[1778076673075,56.12,81303.55,0.0,-0.99982,0.0,0.0258]
[1778076673084,56.12,81303.55,0.0,-0.99982,0.0,0.0258]
[1778076673324,56.12,81303.55,0.0,-0.99982,0.0,0.0258]
[1778076673381,56.12,81303.89,0.0,-0.99982,0.0,0.02582]
[1778076674015,56.12,81298.62,0.0,-0.99982,0.0,0.02558]
[1778076675031,56.12,81300.22,0.0,-0.99982,0.0,0.02565]
[1778076676036,56.12,81302.34,0.0,-0.99982,0.0,0.02575]
[1778076678050,56.12,81304.68,0.0,-0.99981,0.0,0.02585]
[1778076680064,56.12,81313.83,0.0,-0.99981,0.0,0.02627]
[1778076681500,56.12,81313.83,0.0,-0.99981,0.0,0.02627]
[1778076681524,56.12,81313.83,0.0,-0.99981,0.0,0.02627]
[1778076681573,56.12,81313.83,0.0,-0.99981,0.0,0.02627]
[1778076681649,56.12,81313.83,0.0,-0.99981,0.0,0.02627]
[1778076681669,56.12,81321.71,0.0,-0.99981,0.0,0.02663]
[1778076681768,56.12,81321.71,0.0,-0.99981,0.0,0.02663]
[1778076681826,56.12,81321.71,0.0,-0.99981,0.0,0.02663]
[1778076681891,56.12,81321.71,0.0,-0.99981,0.0,0.02663]
[1778076682078,56.12,81319.76,0.0,-0.99981,0.0,0.02654]
[1778076683408,56.12,81319.76,0.0,-0.99981,0.0,0.02654]
[1778076683450,56.12,81319.76,0.0,-0.99981,0.0,0.02654]
[1778076683499,56.12,81319.76,0.0,-0.99981,0.0,0.02654]
[1778076683520,56.12,81318.33,0.0,-0.99981,0.0,0.02647]
[1778076684092,56.12,81316.27,0.0,-0.99981,0.0,0.02638]
[1778076685825,56.12,81316.17,0.0,-0.99981,0.0,0.02638]
[1778076685861,56.12,81316.17,0.0,-0.99981,0.0,0.02638]
[1778076685912,56.12,81316.17,0.0,-0.99981,0.0,0.02638]
[1778076686075,56.12,81316.17,0.0,-0.99981,0.0,0.02638]
[1778076687378,56.12,81317.63,0.0,-0.99981,0.0,0.02644]
[1778076687506,56.12,81317.63,0.0,-0.99981,0.0,0.02644]
[1778076687573,56.12,81317.63,0.0,-0.99981,0.0,0.02644]
[1778076687607,56.12,81316.23,0.0,-0.99981,0.0,0.02638]
[1778076689127,56.12,81313.88,0.0,-0.99981,0.0,0.02627]
[1778076691292,56.12,81314.6,0.0,-0.99981,0.0,0.0263]
[1778076691324,56.12,81314.6,0.0,-0.99981,0.0,0.0263]
[1778076691403,56.12,81314.6,0.0,-0.99981,0.0,0.0263]
[1778076691578,56.12,81314.6,0.0,-0.99981,0.0,0.0263]
[1778076691679,56.12,81314.3,0.0,-0.99981,0.0,0.02612]
[1778076692148,56.12,81312.02,0.0,-0.99981,0.0,0.02602]
[1778076692961,56.12,81312.02,0.0,-0.99981,0.0,0.02602]
[1778076693021,56.12,81312.02,0.0,-0.99981,0.0,0.02602]
[1778076693073,56.12,81312.02,0.0,-0.99981,0.0,0.02602]
[1778076693155,56.12,81302.74,0.0,-0.99982,0.0,0.0256]
[1778076694162,56.12,81289.82,0.0,-0.99982,0.0,0.02503]
[1778076694958,56.12,81289.82,0.0,-0.99982,0.0,0.02503]
[1778076695169,56.12,81278.58,0.0,-0.99982,0.0,0.02454]
[1778076696176,56.12,81280.61,0.0,-0.99982,0.0,0.02463]
[1778076697551,56.12,81280.61,0.0,-0.99982,0.0,0.02463]
[1778076697622,56.12,81279.35,0.0,-0.99982,0.0,0.02458]
[1778076698645,56.12,81279.35,0.0,-0.99982,0.0,0.02458]
[1778076698737,56.12,81276.49,0.0,-0.99983,0.0,0.02445]
[1778076698825,56.12,81276.49,0.0,-0.99983,0.0,0.02445]
[1778076702218,56.12,81272.1,0.0,-0.99983,0.0,0.02426]
[1778076703225,56.12,81268.54,0.0,-0.99983,0.0,0.02411]
[1778076705239,56.12,81274.66,0.0,-0.99983,0.0,0.02437]
[1778076706246,56.12,81280.26,0.0,-0.99982,0.0,0.02461]
[1778076707253,56.12,81283.72,0.0,-0.99982,0.0,0.02476]
[1778076708318,56.12,81283.72,0.0,-0.99982,0.0,0.02476]
[1778076708325,56.12,81283.72,0.0,-0.99982,0.0,0.02476]
[1778076708401,56.12,81283.72,0.0,-0.99982,0.0,0.02476]
[1778076709656,56.12,81283.54,0.0,-0.99982,0.0,0.02476]
[1778076709704,56.12,81283.54,0.0,-0.99982,0.0,0.02476]
[1778076709673,56.12,81284.24,0.0,-0.99982,0.0,0.02479]
[1778076709828,56.12,81284.24,0.0,-0.99982,0.0,0.02479]
[1778076710274,56.12,81284.91,0.0,-0.99982,0.0,0.02482]
[1778076712536,56.12,81283.94,0.0,-0.99982,0.0,0.02477]
[1778076712577,56.12,81283.94,0.0,-0.99982,0.0,0.02477]
[1778076712733,56.12,81283.94,0.0,-0.99982,0.0,0.02477]
[1778076714461,56.12,81282.09,0.0,-0.99982,0.0,0.02469]
[1778076714560,56.12,81282.09,0.0,-0.99982,0.0,0.02469]
[1778076714576,56.12,81282.09,0.0,-0.99982,0.0,0.02469]
[1778076714675,56.12,81283.19,0.0,-0.99982,0.0,0.02474]
[1778076715170,56.12,81283.19,0.0,-0.99982,0.0,0.02474]
[1778076715309,56.12,81285.47,0.0,-0.99982,0.0,0.02484]
[1778076716782,56.12,81285.47,0.0,-0.99982,0.0,0.02484]
[1778076716316,56.12,81288.27,0.0,-0.99982,0.0,0.02496]
[1778076716827,56.12,81288.27,0.0,-0.99982,0.0,0.02496]
[1778076717133,56.12,81288.27,0.0,-0.99982,0.0,0.02496]
[1778076717328,56.12,81288.27,0.0,-0.99982,0.0,0.02496]
[1778076717430,56.12,81292.05,0.0,-0.99982,0.0,0.02513]
[1778076721352,56.12,81300.5,0.0,-0.99982,0.0,0.0255]
[1778076722359,56.12,81297.47,0.0,-0.99982,0.0,0.02537]
[1778076723366,56.12,81293.01,0.0,-0.99982,0.0,0.02517]
[1778076724692,56.12,81293.01,0.0,-0.99982,0.0,0.02517]
[1778076724747,56.12,81293.01,0.0,-0.99982,0.0,0.02517]
[1778076724784,56.12,81291.24,0.0,-0.99982,0.0,0.02509]
[1778076724826,56.12,81291.24,0.0,-0.99982,0.0,0.02509]
[1778076725380,56.12,81289.54,0.0,-0.99982,0.0,0.02502]
[1778076726387,56.12,81296.24,0.0,-0.99982,0.0,0.02531]
[1778076728009,56.12,81296.35,0.0,-0.99982,0.0,0.02532]
[1778076728075,56.12,81296.35,0.0,-0.99982,0.0,0.02532]
[1778076728089,56.12,81296.35,0.0,-0.99982,0.0,0.02532]
[1778076728324,56.12,81296.35,0.0,-0.99982,0.0,0.02532]
[1778076728996,56.12,81296.35,0.0,-0.99982,0.0,0.02532]
[1778076728403,56.12,81296.05,0.0,-0.99982,0.0,0.0253]
[1778076729409,56.12,81278.09,0.0,-0.99982,0.0,0.02452]
[1778076730416,56.12,81274.19,0.0,-0.99983,0.0,0.02435]
[1778076731778,56.12,81274.19,0.0,-0.99983,0.0,0.02435]
[1778076731889,56.12,81274.01,0.0,-0.99983,0.0,0.02435]
[1778076732499,56.12,81274.01,0.0,-0.99983,0.0,0.02435]
[1778076732580,56.12,81274.01,0.0,-0.99983,0.0,0.02435]
[1778076732688,56.12,81274.01,0.0,-0.99983,0.0,0.02435]
[1778076732776,56.12,81274.98,0.0,-0.99983,0.0,0.02439]
[1778076733323,56.12,81274.98,0.0,-0.99983,0.0,0.02439]
[1778076733437,56.12,81272.35,0.0,-0.99983,0.0,0.02428]
[1778076734444,56.12,81276.54,0.0,-0.99983,0.0,0.02445]
[1778076735477,56.12,81279.46,0.0,-0.99982,0.0,0.02458]
[1778076736472,56.12,81282.79,0.0,-0.99982,0.0,0.02472]
[1778076736971,56.12,81282.79,0.0,-0.99982,0.0,0.02472]
[1778076737036,56.12,81282.79,0.0,-0.99982,0.0,0.02472]
[1778076737074,56.12,81282.79,0.0,-0.99982,0.0,0.02472]
[1778076737479,56.12,81285.79,0.0,-0.99982,0.0,0.02485]
[1778076738486,56.12,81290.22,0.0,-0.99982,0.0,0.02505]
[1778076739493,56.12,81294.58,0.0,-0.99982,0.0,0.02524]
[1778076740500,56.12,81298.37,0.0,-0.99982,0.0,0.02541]
[1778076741507,56.12,81301.57,0.0,-0.99982,0.0,0.02555]
[1778076743521,56.12,81303.19,0.0,-0.99982,0.0,0.02562]
[1778076744528,56.12,81313.51,0.0,-0.99981,0.0,0.02609]
[1778076745250,56.12,81313.51,0.0,-0.99981,0.0,0.02609]
[1778076745324,56.12,81313.51,0.0,-0.99981,0.0,0.02609]
[1778076745368,56.12,81313.51,0.0,-0.99981,0.0,0.02609]
[1778076745575,56.12,81313.51,0.0,-0.99981,0.0,0.02609]
[1778076745596,56.12,81315.36,0.0,-0.99981,0.0,0.02617]
[1778076746542,56.12,81321.66,0.0,-0.99981,0.0,0.02646]
[1778076747549,56.12,81328.79,0.0,-0.99981,0.0,0.02679]
[1778076748556,56.12,81330.43,0.0,-0.99981,0.0,0.02686]
[1778076751089,56.12,81331.22,0.0,-0.99981,0.0,0.0269]
[1778076751161,56.12,81331.22,0.0,-0.99981,0.0,0.0269]
[1778076751324,56.12,81331.22,0.0,-0.99981,0.0,0.0269]
[1778076751588,56.12,81331.89,0.0,-0.99981,0.0,0.02676]
[1778076752591,56.12,81322.46,0.0,-0.99981,0.0,0.02633]
[1778076753598,56.12,81322.31,0.0,-0.99981,0.0,0.02632]
[1778076754058,56.12,81322.31,0.0,-0.99981,0.0,0.02632]
[1778076754070,56.12,81322.31,0.0,-0.99981,0.0,0.02632]
[1778076754324,56.12,81322.31,0.0,-0.99981,0.0,0.02632]
[1778076754605,56.12,81324.09,0.0,-0.99981,0.0,0.0264]
[1778076756619,56.12,81326.77,0.0,-0.99981,0.0,0.02652]
[1778076757359,56.12,81326.77,0.0,-0.99981,0.0,0.02652]
[1778076757426,56.12,81326.77,0.0,-0.99981,0.0,0.02652]
[1778076757574,56.12,81326.77,0.0,-0.99981,0.0,0.02652]
[1778076757626,56.12,81325.76,0.0,-0.99981,0.0,0.02648]
[1778076759640,56.12,81330.99,0.0,-0.99981,0.0,0.02672]
[1778076760722,56.12,81330.99,0.0,-0.99981,0.0,0.02672]
[1778076760806,56.12,81330.99,0.0,-0.99981,0.0,0.02672]
[1778076760824,56.12,81330.99,0.0,-0.99981,0.0,0.02672]
[1778076760772,56.12,81333.46,0.0,-0.99981,0.0,0.02683]
[1778076761654,56.12,81341.34,0.0,-0.9998,0.0,0.0272]
[1778076762300,56.12,81341.34,0.0,-0.9998,0.0,0.0272]
[1778076762661,56.12,81343.25,0.0,-0.9998,0.0,0.02729]
[1778076764646,56.12,81343.17,0.0,-0.9998,0.0,0.02729]
[1778076764824,56.12,81343.17,0.0,-0.9998,0.0,0.02729]
[1778076764736,56.12,81345.2,0.0,-0.9998,0.0,0.02739]
[1778076765682,56.12,81350.99,0.0,-0.9998,0.0,0.02766]
[1778076766822,56.12,81350.99,0.0,-0.9998,0.0,0.02766]
[1778076766689,56.12,81344.19,0.0,-0.9998,0.0,0.02734]
[1778076767696,56.12,81332.74,0.0,-0.99981,0.0,0.0268]
[1778076768708,56.12,81330.06,0.0,-0.99981,0.0,0.02668]
[1778076768976,56.12,81330.06,0.0,-0.99981,0.0,0.02668]
[1778076769720,56.12,81331.43,0.0,-0.99981,0.0,0.02674]
[1778076770720,56.12,81327.33,0.0,-0.99981,0.0,0.02655]
[1778076771617,56.12,81327.33,0.0,-0.99981,0.0,0.02655]
[1778076771743,56.12,81338.27,0.0,-0.99981,0.0,0.02706]
[1778076772159,56.12,81338.27,0.0,-0.99981,0.0,0.02706]
[1778076772738,56.12,81345.69,0.0,-0.9998,0.0,0.02741]
[1778076773745,56.12,81350.95,0.0,-0.9998,0.0,0.02766]
[1778076774753,56.12,81351.59,0.0,-0.9998,0.0,0.02769]
[1778076775227,56.12,81351.59,0.0,-0.9998,0.0,0.02769]
[1778076775760,56.12,81356.74,0.0,-0.9998,0.0,0.02794]
[1778076776305,56.12,81356.74,0.0,-0.9998,0.0,0.02794]
[1778076776324,56.12,81356.74,0.0,-0.9998,0.0,0.02794]
[1778076776767,56.12,81362.25,0.0,-0.9998,0.0,0.02821]
[1778076777774,56.12,81369.25,0.0,-0.99979,0.0,0.02855]
[1778076778781,56.12,81366.63,0.0,-0.9998,0.0,0.02842]
[1778076779788,56.12,81362.87,0.0,-0.9998,0.0,0.02824]
[1778076779980,56.12,81362.87,0.0,-0.9998,0.0,0.02824]
[1778076780017,56.12,81362.87,0.0,-0.9998,0.0,0.02824]
[1778076780075,56.12,81362.87,0.0,-0.9998,0.0,0.02824]
[1778076780795,56.12,81360.63,0.0,-0.9998,0.0,0.02813]
[1778076781802,56.12,81350.92,0.0,-0.9998,0.0,0.02766]
[1778076782809,56.12,81343.85,0.0,-0.9998,0.0,0.02732]
[1778076783816,56.12,81340.48,0.0,-0.9998,0.0,0.02716]
[1778076784823,56.12,81332.98,0.0,-0.99981,0.0,0.02681]
[1778076785830,56.12,81328.77,0.0,-0.99981,0.0,0.02662]
[1778076786837,56.12,81330.61,0.0,-0.99981,0.0,0.0267]
[1778076787846,56.12,81333.32,0.0,-0.99981,0.0,0.02683]
[1778076789860,56.12,81334.8,0.0,-0.99981,0.0,0.0269]
[1778076790073,56.12,81334.8,0.0,-0.99981,0.0,0.0269]
[1778076790185,56.12,81334.8,0.0,-0.99981,0.0,0.0269]
[1778076790324,56.12,81334.8,0.0,-0.99981,0.0,0.0269]
[1778076790477,56.12,81334.8,0.0,-0.99981,0.0,0.0269]
[1778076790868,56.12,81337.14,0.0,-0.99981,0.0,0.02701]
[1778076793328,56.12,81336.61,0.0,-0.99981,0.0,0.02698]
[1778076793556,56.12,81336.61,0.0,-0.99981,0.0,0.02698]
[1778076793558,56.12,81338.55,0.0,-0.99981,0.0,0.02707]
[1778076793890,56.12,81345.79,0.0,-0.9998,0.0,0.02741]
[1778076794901,56.12,81351.5,0.0,-0.9998,0.0,0.02769]
[1778076795908,56.12,81362.08,0.0,-0.9998,0.0,0.0282]
[1778076796915,56.12,81365.57,0.0,-0.9998,0.0,0.02837]
[1778076798098,56.12,81365.57,0.0,-0.9998,0.0,0.02837]
[1778076798137,56.12,81365.57,0.0,-0.9998,0.0,0.02837]
[1778076798324,56.12,81365.57,0.0,-0.9998,0.0,0.02837]
[1778076798389,56.12,81365.57,0.0,-0.9998,0.0,0.02837]
[1778076798834,56.12,81365.57,0.0,-0.9998,0.0,0.02837]
[1778076798491,56.12,81367.47,0.0,-0.99979,0.0,0.02846]
[1778076798930,56.12,81369.36,0.0,-0.99979,0.0,0.02856]
[1778076801327,56.12,81370.27,0.0,-0.99979,0.0,0.0286]
[1778076801575,56.12,81370.27,0.0,-0.99979,0.0,0.0286]
[1778076801638,56.12,81370.27,0.0,-0.99979,0.0,0.0286]
[1778076801716,56.12,81371.23,0.0,-0.99979,0.0,0.02865]
[1778076803332,56.12,81372.16,0.0,-0.99979,0.0,0.0287]
[1778076803387,56.12,81372.16,0.0,-0.99979,0.0,0.0287]
[1778076803579,56.12,81372.16,0.0,-0.99979,0.0,0.0287]
[1778076805325,56.12,81372.84,0.0,-0.99979,0.0,0.02873]
[1778076805425,56.12,81372.84,0.0,-0.99979,0.0,0.02873]
[1778076805577,56.12,81372.84,0.0,-0.99979,0.0,0.02873]
[1778076805826,56.12,81372.84,0.0,-0.99979,0.0,0.02873]
[1778076805897,56.12,81372.84,0.0,-0.99979,0.0,0.02873]
[1778076805843,56.12,81372.82,0.0,-0.99979,0.0,0.02873]
[1778076806985,56.12,81369.98,0.0,-0.99979,0.0,0.02859]
[1778076809326,56.12,81370.03,0.0,-0.99979,0.0,0.02859]
[1778076809373,56.12,81370.03,0.0,-0.99979,0.0,0.02859]
[1778076809855,56.12,81370.03,0.0,-0.99979,0.0,0.02859]
[1778076809883,56.12,81369.64,0.0,-0.99979,0.0,0.02857]
[1778076810021,56.12,81369.64,0.0,-0.99979,0.0,0.02857]
[1778076810076,56.12,81369.64,0.0,-0.99979,0.0,0.02857]
[1778076813325,56.12,81368.61,0.0,-0.9998,0.0,0.02834]
[1778076813457,56.12,81368.61,0.0,-0.9998,0.0,0.02834]
[1778076813563,56.12,81368.61,0.0,-0.9998,0.0,0.02834]
[1778076813574,56.12,81368.61,0.0,-0.9998,0.0,0.02834]
[1778076813683,56.12,81368.61,0.0,-0.9998,0.0,0.02834]
[1778076813780,56.12,81368.61,0.0,-0.9998,0.0,0.02834]
[1778076813823,56.12,81368.61,0.0,-0.9998,0.0,0.02834]
[1778076813881,56.12,81369.28,0.0,-0.9998,0.0,0.02837]
[1778076813935,56.12,81369.28,0.0,-0.9998,0.0,0.02837]
[1778076814049,56.12,81369.28,0.0,-0.9998,0.0,0.02837]
[1778076814074,56.12,81369.28,0.0,-0.9998,0.0,0.02837]
[1778076814159,56.12,81369.28,0.0,-0.9998,0.0,0.02837]
[1778076814260,56.12,81370.1,0.0,-0.9998,0.0,0.02841]
[1778076815780,56.12,81370.1,0.0,-0.9998,0.0,0.02841]
[1778076815824,56.12,81370.1,0.0,-0.9998,0.0,0.02841]
[1778076815848,56.12,81370.1,0.0,-0.9998,0.0,0.02841]
[1778076815876,56.12,81371.22,0.0,-0.99979,0.0,0.02847]
[1778076816075,56.12,81371.22,0.0,-0.99979,0.0,0.02847]
[1778076817324,56.12,81371.92,0.0,-0.99979,0.0,0.0285]
[1778076817575,56.12,81371.92,0.0,-0.99979,0.0,0.0285]
[1778076817676,56.12,81373.09,0.0,-0.99979,0.0,0.02856]
[1778076818063,56.12,81378.73,0.0,-0.99979,0.0,0.02884]
[1778076819726,56.12,81378.73,0.0,-0.99979,0.0,0.02884]
[1778076819813,56.12,81378.73,0.0,-0.99979,0.0,0.02884]
[1778076819824,56.12,81378.73,0.0,-0.99979,0.0,0.02884]
[1778076823099,56.12,81376.75,0.0,-0.99979,0.0,0.02874]
[1778076824105,56.12,81374.29,0.0,-0.99979,0.0,0.02862]
[1778076825112,56.12,81372.12,0.0,-0.99979,0.0,0.02851]
[1778076826119,56.12,81367.06,0.0,-0.9998,0.0,0.02826]
[1778076827425,56.12,81361.93,0.0,-0.9998,0.0,0.02801]
[1778076828133,56.12,81355.36,0.0,-0.9998,0.0,0.0277]
[1778076829140,56.12,81349.83,0.0,-0.9998,0.0,0.02743]
[1778076830263,56.12,81349.83,0.0,-0.9998,0.0,0.02743]
[1778076830325,56.12,81349.83,0.0,-0.9998,0.0,0.02743]
[1778076830357,56.12,81349.83,0.0,-0.9998,0.0,0.02743]
[1778076830578,56.12,81349.83,0.0,-0.9998,0.0,0.02743]
[1778076830657,56.12,81348.69,0.0,-0.9998,0.0,0.02738]
[1778076831154,56.12,81352.78,0.0,-0.9998,0.0,0.02757]
[1778076832161,56.12,81357.82,0.0,-0.9998,0.0,0.02781]
[1778076833168,56.12,81359.03,0.0,-0.9998,0.0,0.02787]
[1778076835125,56.12,81359.22,0.0,-0.9998,0.0,0.02788]
[1778076835192,56.12,81359.22,0.0,-0.9998,0.0,0.02788]
[1778076835326,56.12,81359.22,0.0,-0.9998,0.0,0.02788]
[1778076835427,56.12,81361.49,0.0,-0.9998,0.0,0.02799]
[1778076836189,56.12,81363.2,0.0,-0.9998,0.0,0.02808]
[1778076837196,56.12,81365.45,0.0,-0.9998,0.0,0.02818]
[1778076839918,56.12,81365.48,0.0,-0.9998,0.0,0.02819]
[1778076839210,56.12,81363.89,0.0,-0.9998,0.0,0.02811]
[1778076840031,56.12,81363.89,0.0,-0.9998,0.0,0.02811]
[1778076840075,56.12,81363.89,0.0,-0.9998,0.0,0.02811]
[1778076842231,56.12,81362.04,0.0,-0.9998,0.0,0.02802]
[1778076843238,56.12,81360.51,0.0,-0.9998,0.0,0.02794]
[1778076844245,56.12,81361.44,0.0,-0.9998,0.0,0.02799]
[1778076846259,56.12,81365.64,0.0,-0.9998,0.0,0.02819]
[1778076847248,56.12,81365.64,0.0,-0.9998,0.0,0.02819]
[1778076847275,56.12,81378.93,0.0,-0.99979,0.0,0.02885]
[1778076847975,56.12,81378.93,0.0,-0.99979,0.0,0.02885]
[1778076848324,56.12,81378.93,0.0,-0.99979,0.0,0.02885]
[1778076848573,56.12,81378.93,0.0,-0.99979,0.0,0.02885]
[1778076848675,56.12,81395.03,0.0,-0.99979,0.0,0.02966]
[1778076849784,56.12,81402.87,0.0,-0.99978,0.0,0.03007]
[1778076850293,56.12,81409.38,0.0,-0.99978,0.0,0.03041]
[1778076851583,56.12,81409.38,0.0,-0.99978,0.0,0.03041]
[1778076851606,56.12,81419.65,0.0,-0.99978,0.0,0.03095]
[1778076852310,56.12,81424.81,0.0,-0.99977,0.0,0.03122]
[1778076853317,56.12,81423.95,0.0,-0.99977,0.0,0.03118]
[1778076854324,56.12,81426.33,0.0,-0.99977,0.0,0.0313]
[1778076855950,56.12,81426.33,0.0,-0.99977,0.0,0.0313]
[1778076855331,56.12,81428.09,0.0,-0.99977,0.0,0.0314]
[1778076856338,56.12,81424.11,0.0,-0.99977,0.0,0.03118]
[1778076859434,56.12,81424.27,0.0,-0.99977,0.0,0.03119]
[1778076859465,56.12,81424.27,0.0,-0.99977,0.0,0.03119]
[1778076859574,56.12,81424.27,0.0,-0.99977,0.0,0.03119]
[1778076859645,56.12,81423.23,0.0,-0.99977,0.0,0.03114]
[1778076860366,56.12,81424.2,0.0,-0.99977,0.0,0.03119]
[1778076861373,56.12,81426.77,0.0,-0.99977,0.0,0.03133]
[1778076863387,56.12,81425.37,0.0,-0.99977,0.0,0.03125]
[1778076865401,56.12,81417.53,0.0,-0.99978,0.0,0.03083]
[1778076866408,56.12,81405.17,0.0,-0.99978,0.0,0.03019]
[1778076867415,56.12,81401.16,0.0,-0.99978,0.0,0.02998]
[1778076868422,56.12,81403.23,0.0,-0.99978,0.0,0.03008]
[1778076869429,56.12,81405.91,0.0,-0.99978,0.0,0.03022]
[1778076870436,56.12,81404.88,0.0,-0.99978,0.0,0.03017]
[1778076871316,56.12,81404.88,0.0,-0.99978,0.0,0.03017]
[1778076871325,56.12,81404.88,0.0,-0.99978,0.0,0.03017]
[1778076871436,56.12,81404.88,0.0,-0.99978,0.0,0.03017]
[1778076871574,56.12,81404.88,0.0,-0.99978,0.0,0.03017]
[1778076872450,56.12,81406.46,0.0,-0.99978,0.0,0.03006]
[1778076873457,56.12,81407.74,0.0,-0.99978,0.0,0.03013]
[1778076874464,56.12,81406.31,0.0,-0.99978,0.0,0.03005]
[1778076875476,56.12,81407.98,0.0,-0.99978,0.0,0.03014]
[1778076877322,56.12,81407.4,0.0,-0.99978,0.0,0.03011]
[1778076877367,56.12,81407.4,0.0,-0.99978,0.0,0.03011]
[1778076877574,56.12,81407.4,0.0,-0.99978,0.0,0.03011]
[1778076880511,56.12,81412.76,0.0,-0.99978,0.0,0.03039]
[1778076881518,56.12,81415.59,0.0,-0.99978,0.0,0.03054]
[1778076882525,56.12,81418.07,0.0,-0.99978,0.0,0.03067]
[1778076883492,56.12,81418.07,0.0,-0.99978,0.0,0.03067]
[1778076883574,56.12,81418.07,0.0,-0.99978,0.0,0.03067]
[1778076883604,56.12,81418.07,0.0,-0.99978,0.0,0.03067]
[1778076883828,56.12,81418.07,0.0,-0.99978,0.0,0.03067]
[1778076884539,56.12,81421.56,0.0,-0.99978,0.0,0.03085]
[1778076885546,56.12,81429.27,0.0,-0.99977,0.0,0.03126]
[1778076886553,56.12,81435.0,0.0,-0.99977,0.0,0.03157]
[1778076887560,56.12,81444.26,0.0,-0.99977,0.0,0.03208]
[1778076888567,56.12,81450.92,0.0,-0.99976,0.0,0.03245]
[1778076889574,56.12,81448.95,0.0,-0.99976,0.0,0.03234]
[1778076893602,56.12,81452.45,0.0,-0.99976,0.0,0.03253]
[1778076894609,56.12,81454.02,0.0,-0.99976,0.0,0.03262]
[1778076895616,56.12,81457.59,0.0,-0.99976,0.0,0.03282]
[1778076896623,56.12,81453.0,0.0,-0.99976,0.0,0.03256]
[1778076898292,56.12,81452.35,0.0,-0.99976,0.0,0.03253]
[1778076898324,56.12,81452.35,0.0,-0.99976,0.0,0.03253]
[1778076898330,56.12,81452.35,0.0,-0.99976,0.0,0.03253]
[1778076898582,56.12,81452.35,0.0,-0.99976,0.0,0.03253]
[1778076898637,56.12,81447.32,0.0,-0.99977,0.0,0.03225]
[1778076899644,56.12,81443.49,0.0,-0.99977,0.0,0.03204]
[1778076900652,56.12,81441.71,0.0,-0.99977,0.0,0.03194]
[1778076901660,56.12,81440.76,0.0,-0.99977,0.0,0.03189]
[1778076902666,56.12,81437.19,0.0,-0.99977,0.0,0.03169]
[1778076903038,56.12,81437.19,0.0,-0.99977,0.0,0.03169]
[1778076903164,56.12,81437.19,0.0,-0.99977,0.0,0.03169]
[1778076903329,56.12,81437.19,0.0,-0.99977,0.0,0.03169]
[1778076903673,56.12,81435.18,0.0,-0.99977,0.0,0.03158]
[1778076904680,56.12,81430.68,0.0,-0.99977,0.0,0.03134]
[1778076905687,56.12,81433.59,0.0,-0.99977,0.0,0.0315]
[1778076906694,56.12,81427.47,0.0,-0.99977,0.0,0.03117]
[1778076907701,56.12,81423.85,0.0,-0.99978,0.0,0.03098]
[1778076908716,56.12,81419.45,0.0,-0.99978,0.0,0.03074]
[1778076909991,56.12,81419.45,0.0,-0.99978,0.0,0.03074]
[1778076910014,56.12,81414.81,0.0,-0.99978,0.0,0.0305]
[1778076910060,56.12,81414.81,0.0,-0.99978,0.0,0.0305]
[1778076910078,56.12,81414.81,0.0,-0.99978,0.0,0.0305]
[1778076910724,56.12,81414.04,0.0,-0.99978,0.0,0.03046]
[1778076911731,56.12,81412.03,0.0,-0.99978,0.0,0.03035]
[1778076912739,56.12,81413.32,0.0,-0.99978,0.0,0.03042]
[1778076913746,56.12,81414.61,0.0,-0.99978,0.0,0.03049]
[1778076914753,56.12,81406.25,0.0,-0.99978,0.0,0.03005]
[1778076915760,56.12,81405.54,0.0,-0.99978,0.0,0.03001]
[1778076916557,56.12,81405.54,0.0,-0.99978,0.0,0.03001]
[1778076916573,56.12,81405.54,0.0,-0.99978,0.0,0.03001]
[1778076916668,56.12,81405.54,0.0,-0.99978,0.0,0.03001]
[1778076916825,56.12,81405.54,0.0,-0.99978,0.0,0.03001]
[1778076916876,56.12,81404.4,0.0,-0.99978,0.0,0.02996]
[1778076917774,56.12,81406.57,0.0,-0.99978,0.0,0.03007]
[1778076918783,56.12,81417.54,0.0,-0.99978,0.0,0.03064]
[1778076919790,56.12,81435.97,0.0,-0.99977,0.0,0.03163]
[1778076920797,56.12,81439.34,0.0,-0.99977,0.0,0.03181]
[1778076921804,56.12,81444.23,0.0,-0.99977,0.0,0.03208]
[1778076922811,56.12,81448.35,0.0,-0.99976,0.0,0.0323]
[1778076924825,56.12,81449.16,0.0,-0.99976,0.0,0.03235]
[1778076925832,56.12,81453.66,0.0,-0.99976,0.0,0.0326]
[1778076926839,56.12,81454.75,0.0,-0.99976,0.0,0.03266]
[1778076927846,56.12,81459.77,0.0,-0.99976,0.0,0.03294]
[1778076928853,56.12,81462.63,0.0,-0.99976,0.0,0.0331]
[1778076929324,56.12,81462.63,0.0,-0.99976,0.0,0.0331]
[1778076929439,56.12,81462.63,0.0,-0.99976,0.0,0.0331]
[1778076929860,56.12,81461.47,0.0,-0.99976,0.0,0.03304]
[1778076930867,56.12,81462.61,0.0,-0.99976,0.0,0.0331]
[1778076931328,56.12,81462.61,0.0,-0.99976,0.0,0.0331]
[1778076932881,56.12,81460.9,0.0,-0.99976,0.0,0.0328]
[1778076933052,56.12,81460.9,0.0,-0.99976,0.0,0.0328]
[1778076933074,56.12,81460.9,0.0,-0.99976,0.0,0.0328]
[1778076933090,56.12,81460.9,0.0,-0.99976,0.0,0.0328]
[1778076933325,56.12,81460.9,0.0,-0.99976,0.0,0.0328]
[1778076934895,56.12,81462.12,0.0,-0.99976,0.0,0.03287]
[1778076935902,56.12,81482.8,0.0,-0.99975,0.0,0.03405]
[1778076936909,56.12,81489.21,0.0,-0.99975,0.0,0.03442]
[1778076937916,56.12,81492.67,0.0,-0.99975,0.0,0.03463]
[1778076940937,56.12,81496.49,0.0,-0.99975,0.0,0.03485]
[1778076942460,56.12,81496.16,0.0,-0.99975,0.0,0.03483]
[1778076942573,56.12,81496.16,0.0,-0.99975,0.0,0.03483]
[1778076942824,56.12,81496.16,0.0,-0.99975,0.0,0.03483]
[1778076945972,56.12,81499.48,0.0,-0.99974,0.0,0.03503]
[1778076946979,56.12,81500.51,0.0,-0.99974,0.0,0.03509]
[1778076947986,56.12,81504.39,0.0,-0.99974,0.0,0.03532]
[1778076948594,56.12,81504.39,0.0,-0.99974,0.0,0.03532]
[1778076948702,56.12,81504.39,0.0,-0.99974,0.0,0.03532]
[1778076948824,56.12,81504.39,0.0,-0.99974,0.0,0.03532]
[1778076948993,56.12,81505.46,0.0,-0.99974,0.0,0.03539]
[1778076950000,56.12,81507.54,0.0,-0.99974,0.0,0.03551]
[1778076950582,56.12,81507.54,0.0,-0.99974,0.0,0.03551]
[1778076950620,56.12,81507.54,0.0,-0.99974,0.0,0.03551]
[1778076950695,56.12,81507.54,0.0,-0.99974,0.0,0.03551]
[1778076951007,56.12,81514.37,0.0,-0.99974,0.0,0.03593]
[1778076952014,56.12,81518.09,0.0,-0.99973,0.0,0.03616]
[1778076953021,56.12,81521.69,0.0,-0.99973,0.0,0.03638]
[1778076953326,56.12,81521.69,0.0,-0.99973,0.0,0.03638]
[1778076954028,56.12,81513.15,0.0,-0.99974,0.0,0.03585]
[1778076955035,56.12,81505.06,0.0,-0.99974,0.0,0.03536]
[1778076956042,56.12,81503.08,0.0,-0.99974,0.0,0.03525]
[1778076956696,56.12,81503.08,0.0,-0.99974,0.0,0.03525]
[1778076956744,56.12,81503.08,0.0,-0.99974,0.0,0.03525]
[1778076956825,56.12,81503.08,0.0,-0.99974,0.0,0.03525]
[1778076957049,56.12,81504.25,0.0,-0.99974,0.0,0.03532]
[1778076958056,56.12,81503.18,0.0,-0.99974,0.0,0.03525]
[1778076959063,56.12,81491.89,0.0,-0.99975,0.0,0.03458]
[1778076960070,56.12,81487.82,0.0,-0.99975,0.0,0.03434]
[1778076961077,56.12,81481.19,0.0,-0.99975,0.0,0.03396]
[1778076962084,56.12,81472.43,0.0,-0.99976,0.0,0.03345]
[1778076963091,56.12,81474.33,0.0,-0.99976,0.0,0.03356]
[1778076964098,56.12,81471.32,0.0,-0.99976,0.0,0.03339]
[1778076965105,56.12,81474.13,0.0,-0.99976,0.0,0.03355]
[1778076966112,56.12,81483.81,0.0,-0.99975,0.0,0.03411]
[1778076967120,56.12,81497.44,0.0,-0.99974,0.0,0.03491]
[1778076968814,56.12,81497.44,0.0,-0.99974,0.0,0.03491]
[1778076968824,56.12,81497.44,0.0,-0.99974,0.0,0.03491]
[1778076968856,56.12,81497.44,0.0,-0.99974,0.0,0.03491]
[1778076968959,56.12,81496.59,0.0,-0.99975,0.0,0.03486]
[1778076969133,56.12,81494.63,0.0,-0.99975,0.0,0.03474]
[1778076970140,56.12,81495.8,0.0,-0.99975,0.0,0.03481]
[1778076971147,56.12,81498.54,0.0,-0.99974,0.0,0.03497]
[1778076972154,56.12,81500.11,0.0,-0.99974,0.0,0.03507]
[1778076973161,56.12,81498.04,0.0,-0.99974,0.0,0.03495]
[1778076974836,56.12,81498.04,0.0,-0.99974,0.0,0.03495]
[1778076974940,56.12,81498.04,0.0,-0.99974,0.0,0.03495]
[1778076975074,56.12,81498.04,0.0,-0.99974,0.0,0.03495]
[1778076975175,56.12,81499.38,0.0,-0.99974,0.0,0.03502]
[1778076977189,56.12,81501.18,0.0,-0.99974,0.0,0.03513]
[1778076978542,56.12,81499.58,0.0,-0.99974,0.0,0.03504]
[1778076979203,56.12,81501.72,0.0,-0.99974,0.0,0.03516]
[1778076980715,56.12,81501.72,0.0,-0.99974,0.0,0.03516]
[1778076980760,56.12,81501.72,0.0,-0.99974,0.0,0.03516]
[1778076980824,56.12,81501.72,0.0,-0.99974,0.0,0.03516]
[1778076982224,56.12,81500.52,0.0,-0.99974,0.0,0.03509]
[1778076983231,56.12,81499.22,0.0,-0.99974,0.0,0.03502]
[1778076984662,56.12,81499.22,0.0,-0.99974,0.0,0.03502]
[1778076984771,56.12,81499.22,0.0,-0.99974,0.0,0.03502]
[1778076984824,56.12,81499.22,0.0,-0.99974,0.0,0.03502]
[1778076985245,56.12,81496.48,0.0,-0.99975,0.0,0.03485]
[1778076986252,56.12,81490.14,0.0,-0.99975,0.0,0.03448]
[1778076988266,56.12,81488.59,0.0,-0.99975,0.0,0.03439]
[1778076989571,56.12,81488.59,0.0,-0.99975,0.0,0.03439]
[1778076989674,56.12,81488.59,0.0,-0.99975,0.0,0.03439]
[1778076989824,56.12,81488.59,0.0,-0.99975,0.0,0.03439]
[1778076989925,56.12,81489.52,0.0,-0.99975,0.0,0.03444]
[1778076991287,56.12,81487.04,0.0,-0.99975,0.0,0.03408]
[1778076992371,56.12,81474.41,0.0,-0.99976,0.0,0.03336]
[1778076993352,56.12,81472.61,0.0,-0.99976,0.0,0.03326]
[1778076994358,56.12,81476.57,0.0,-0.99976,0.0,0.03348]
[1778076995481,56.12,81476.57,0.0,-0.99976,0.0,0.03348]
[1778076995574,56.12,81476.57,0.0,-0.99976,0.0,0.03348]
[1778076995597,56.12,81476.57,0.0,-0.99976,0.0,0.03348]
[1778076995824,56.12,81476.57,0.0,-0.99976,0.0,0.03348]
[1778076995911,56.12,81481.3,0.0,-0.99975,0.0,0.03375]
[1778076996372,56.12,81483.88,0.0,-0.99975,0.0,0.0339]
[1778076998417,56.12,81483.7,0.0,-0.99975,0.0,0.03389]
[1778076998515,56.12,81483.7,0.0,-0.99975,0.0,0.03389]
[1778076998576,56.12,81483.7,0.0,-0.99975,0.0,0.03389]
[1778076998673,56.12,81481.02,0.0,-0.99975,0.0,0.03374]
[1778077000093,56.12,81477.13,0.0,-0.99976,0.0,0.03351]
[1778077001617,56.12,81476.79,0.0,-0.99976,0.0,0.03349]
[1778077001669,56.12,81476.79,0.0,-0.99976,0.0,0.03349]
[1778077001690,56.12,81470.23,0.0,-0.99976,0.0,0.03312]
[1778077002420,56.12,81465.12,0.0,-0.99976,0.0,0.03283]
[1778077003427,56.12,81463.08,0.0,-0.99976,0.0,0.03272]
[1778077004248,56.12,81463.08,0.0,-0.99976,0.0,0.03272]
[1778077004434,56.12,81467.21,0.0,-0.99976,0.0,0.03295]
[1778077005578,56.12,81467.21,0.0,-0.99976,0.0,0.03295]
[1778077005638,56.12,81467.21,0.0,-0.99976,0.0,0.03295]
[1778077005824,56.12,81467.21,0.0,-0.99976,0.0,0.03295]
[1778077005859,56.12,81467.21,0.0,-0.99976,0.0,0.03295]
[1778077005972,56.12,81467.21,0.0,-0.99976,0.0,0.03295]
[1778077006074,56.12,81467.21,0.0,-0.99976,0.0,0.03295]
[1778077006073,56.12,81468.61,0.0,-0.99976,0.0,0.03303]
[1778077006166,56.12,81468.61,0.0,-0.99976,0.0,0.03303]
[1778077006281,56.12,81468.61,0.0,-0.99976,0.0,0.03303]
[1778077006324,56.12,81468.61,0.0,-0.99976,0.0,0.03303]
[1778077006393,56.12,81468.61,0.0,-0.99976,0.0,0.03303]
[1778077006507,56.12,81468.61,0.0,-0.99976,0.0,0.03303]
[1778077006574,56.12,81468.61,0.0,-0.99976,0.0,0.03303]
[1778077006615,56.12,81468.61,0.0,-0.99976,0.0,0.03303]
[1778077006662,56.12,81467.58,0.0,-0.99976,0.0,0.03297]
[1778077008477,56.12,81464.14,0.0,-0.99976,0.0,0.03278]
[1778077009484,56.12,81458.59,0.0,-0.99976,0.0,0.03247]
[1778077010334,56.12,81458.59,0.0,-0.99976,0.0,0.03247]
[1778077010580,56.12,81458.59,0.0,-0.99976,0.0,0.03247]
[1778077010672,56.12,81458.59,0.0,-0.99976,0.0,0.03247]
[1778077010782,56.12,81458.59,0.0,-0.99976,0.0,0.03247]
[1778077010824,56.12,81458.59,0.0,-0.99976,0.0,0.03247]
[1778077010883,56.12,81451.81,0.0,-0.99977,0.0,0.03209]
[1778077011498,56.12,81450.66,0.0,-0.99977,0.0,0.03203]
[1778077012505,56.12,81452.09,0.0,-0.99977,0.0,0.03211]
[1778077014520,56.12,81448.52,0.0,-0.99977,0.0,0.03191]
[1778077015607,56.12,81448.52,0.0,-0.99977,0.0,0.03191]
[1778077015622,56.12,81448.52,0.0,-0.99977,0.0,0.03191]
[1778077015823,56.12,81448.52,0.0,-0.99977,0.0,0.03191]
[1778077018547,56.12,81439.28,0.0,-0.99977,0.0,0.03141]
[1778077019439,56.12,81439.28,0.0,-0.99977,0.0,0.03141]
[1778077019675,56.12,81434.65,0.0,-0.99977,0.0,0.03116]
[1778077020561,56.12,81431.13,0.0,-0.99978,0.0,0.03097]
[1778077022575,56.12,81427.95,0.0,-0.99978,0.0,0.0308]
[1778077023582,56.12,81425.99,0.0,-0.99978,0.0,0.0307]
[1778077024589,56.12,81426.97,0.0,-0.99978,0.0,0.03075]
[1778077025596,56.12,81419.08,0.0,-0.99978,0.0,0.03034]
[1778077026603,56.12,81417.74,0.0,-0.99978,0.0,0.03027]
[1778077027610,56.12,81414.5,0.0,-0.99978,0.0,0.0301]
[1778077028617,56.12,81412.28,0.0,-0.99978,0.0,0.02998]
[1778077030631,56.12,81411.39,0.0,-0.99978,0.0,0.02994]
[1778077031638,56.12,81404.41,0.0,-0.99979,0.0,0.02958]
[1778077032645,56.12,81399.69,0.0,-0.99979,0.0,0.02934]
[1778077034659,56.12,81402.3,0.0,-0.99979,0.0,0.02947]
[1778077035695,56.12,81402.3,0.0,-0.99979,0.0,0.02947]
[1778077035811,56.12,81402.3,0.0,-0.99979,0.0,0.02947]
[1778077035827,56.12,81402.3,0.0,-0.99979,0.0,0.02947]
[1778077037680,56.12,81398.2,0.0,-0.99979,0.0,0.02926]
[1778077038687,56.12,81394.4,0.0,-0.99979,0.0,0.02907]
[1778077039868,56.12,81393.07,0.0,-0.99979,0.0,0.02901]
[1778077040701,56.12,81396.66,0.0,-0.99979,0.0,0.02919]
[1778077041708,56.12,81392.41,0.0,-0.99979,0.0,0.02897]
[1778077042582,56.12,81392.41,0.0,-0.99979,0.0,0.02897]
[1778077042600,56.12,81392.41,0.0,-0.99979,0.0,0.02897]
[1778077042709,56.12,81392.41,0.0,-0.99979,0.0,0.02897]
[1778077042861,56.12,81385.18,0.0,-0.99979,0.0,0.02861]
[1778077043722,56.12,81386.41,0.0,-0.99979,0.0,0.02867]
[1778077044729,56.12,81389.4,0.0,-0.99979,0.0,0.02882]
[1778077045736,56.12,81396.5,0.0,-0.99979,0.0,0.02918]
[1778077047750,56.12,81397.77,0.0,-0.99979,0.0,0.02924]
[1778077049764,56.12,81394.37,0.0,-0.99979,0.0,0.02907]
[1778077050772,56.12,81390.74,0.0,-0.99979,0.0,0.02889]
[1778077051965,56.12,81389.17,0.0,-0.99979,0.0,0.02863]
[1778077052785,56.12,81386.44,0.0,-0.99979,0.0,0.02849]
[1778077053792,56.12,81385.41,0.0,-0.99979,0.0,0.02844]
[1778077054799,56.12,81386.87,0.0,-0.99979,0.0,0.02851]
[1778077055806,56.12,81388.51,0.0,-0.99979,0.0,0.02859]
[1778077056813,56.12,81389.35,0.0,-0.99979,0.0,0.02864]
[1778077057820,56.12,81390.7,0.0,-0.99979,0.0,0.0287]
[1778077058926,56.12,81376.04,0.0,-0.9998,0.0,0.02798]
[1778077059486,56.12,81376.04,0.0,-0.9998,0.0,0.02798]
[1778077059873,56.12,81350.05,0.0,-0.99981,0.0,0.02675]
[1778077060603,56.12,81350.05,0.0,-0.99981,0.0,0.02675]
[1778077060883,56.12,81331.37,0.0,-0.99981,0.0,0.02589]
[1778077061886,56.12,81336.61,0.0,-0.99981,0.0,0.02613]
[1778077062597,56.12,81336.61,0.0,-0.99981,0.0,0.02613]
[1778077063914,56.12,81345.23,0.0,-0.99981,0.0,0.02652]
[1778077064344,56.12,81345.23,0.0,-0.99981,0.0,0.02652]
[1778077064575,56.12,81345.23,0.0,-0.99981,0.0,0.02652]
[1778077064920,56.12,81345.25,0.0,-0.99981,0.0,0.02652]
[1778077065927,56.12,81347.53,0.0,-0.99981,0.0,0.02663]
[1778077066934,56.12,81350.32,0.0,-0.99981,0.0,0.02676]
[1778077067941,56.12,81347.32,0.0,-0.99981,0.0,0.02662]
[1778077068948,56.12,81344.68,0.0,-0.99981,0.0,0.0265]
[1778077069955,56.12,81351.2,0.0,-0.99981,0.0,0.0268]
[1778077070963,56.12,81362.77,0.0,-0.9998,0.0,0.02734]
[1778077071969,56.12,81373.24,0.0,-0.9998,0.0,0.02785]
[1778077072977,56.12,81388.13,0.0,-0.99979,0.0,0.02858]
[1778077073984,56.12,81394.76,0.0,-0.99979,0.0,0.02891]
[1778077074991,56.12,81391.26,0.0,-0.99979,0.0,0.02873]
[1778077075998,56.12,81394.9,0.0,-0.99979,0.0,0.02891]
[1778077077005,56.12,81397.18,0.0,-0.99979,0.0,0.02903]
[1778077078012,56.12,81399.42,0.0,-0.99979,0.0,0.02914]
[1778077079019,56.12,81404.4,0.0,-0.99979,0.0,0.02939]
[1778077081033,56.12,81401.48,0.0,-0.99979,0.0,0.02924]
[1778077082047,56.12,81393.18,0.0,-0.99979,0.0,0.02883]
[1778077084054,56.12,81396.43,0.0,-0.99979,0.0,0.02899]
[1778077085974,56.12,81396.25,0.0,-0.99979,0.0,0.02898]
[1778077085996,56.12,81396.25,0.0,-0.99979,0.0,0.02898]
[1778077086075,56.12,81396.25,0.0,-0.99979,0.0,0.02898]
[1778077086512,56.12,81396.16,0.0,-0.99979,0.0,0.02898]
[1778077086538,56.12,81396.16,0.0,-0.99979,0.0,0.02898]
[1778077086575,56.12,81396.16,0.0,-0.99979,0.0,0.02898]
[1778077087075,56.12,81396.74,0.0,-0.99979,0.0,0.029]
[1778077088082,56.12,81399.86,0.0,-0.99979,0.0,0.02916]
[1778077090096,56.12,81395.14,0.0,-0.99979,0.0,0.02892]
[1778077090660,56.12,81395.14,0.0,-0.99979,0.0,0.02892]
[1778077090749,56.12,81395.14,0.0,-0.99979,0.0,0.02892]
[1778077090825,56.12,81395.14,0.0,-0.99979,0.0,0.02892]
[1778077091103,56.12,81391.75,0.0,-0.99979,0.0,0.02876]
[1778077092110,56.12,81394.9,0.0,-0.99979,0.0,0.02891]
[1778077093117,56.12,81402.12,0.0,-0.99979,0.0,0.02928]
[1778077094124,56.12,81414.51,0.0,-0.99978,0.0,0.02991]
[1778077095131,56.12,81417.67,0.0,-0.99978,0.0,0.03007]
[1778077096138,56.12,81420.46,0.0,-0.99978,0.0,0.03022]
[1778077097146,56.12,81425.72,0.0,-0.99978,0.0,0.03049]
[1778077098153,56.12,81430.07,0.0,-0.99978,0.0,0.03072]
[1778077099160,56.12,81423.69,0.0,-0.99978,0.0,0.03039]
[1778077101174,56.12,81429.64,0.0,-0.99978,0.0,0.0307]
[1778077103189,56.12,81432.25,0.0,-0.99978,0.0,0.03084]
[1778077106209,56.12,81424.51,0.0,-0.99978,0.0,0.03043]
[1778077106672,56.12,81424.51,0.0,-0.99978,0.0,0.03043]
[1778077106747,56.12,81424.51,0.0,-0.99978,0.0,0.03043]
[1778077106826,56.12,81424.51,0.0,-0.99978,0.0,0.03043]
[1778077107216,56.12,81426.32,0.0,-0.99978,0.0,0.03052]
[1778077110253,56.12,81427.29,0.0,-0.99978,0.0,0.03058]
[1778077110282,56.12,81427.29,0.0,-0.99978,0.0,0.03058]
[1778077110324,56.12,81427.29,0.0,-0.99978,0.0,0.03058]
[1778077110365,56.12,81427.29,0.0,-0.99978,0.0,0.03058]
[1778077110453,56.12,81427.29,0.0,-0.99978,0.0,0.03058]
[1778077110578,56.12,81427.29,0.0,-0.99978,0.0,0.03058]
[1778077110679,56.12,81425.66,0.0,-0.99978,0.0,0.03049]
[1778077111245,56.12,81420.19,0.0,-0.99978,0.0,0.03001]
[1778077112252,56.12,81408.96,0.0,-0.99979,0.0,0.02944]
[1778077114266,56.12,81407.42,0.0,-0.99979,0.0,0.02936]
[1778077115273,56.12,81399.84,0.0,-0.99979,0.0,0.02898]
[1778077116280,56.12,81394.0,0.0,-0.99979,0.0,0.02868]
[1778077117849,56.12,81394.0,0.0,-0.99979,0.0,0.02868]
[1778077117875,56.12,81394.0,0.0,-0.99979,0.0,0.02868]
[1778077118075,56.12,81394.0,0.0,-0.99979,0.0,0.02868]
[1778077118095,56.12,81395.19,0.0,-0.99979,0.0,0.02874]
[1778077118294,56.12,81399.87,0.0,-0.99979,0.0,0.02898]
[1778077119301,56.12,81405.78,0.0,-0.99979,0.0,0.02927]
[1778077120308,56.12,81415.15,0.0,-0.99978,0.0,0.02975]
[1778077121315,56.12,81422.26,0.0,-0.99978,0.0,0.03012]
[1778077122329,56.12,81429.8,0.0,-0.99978,0.0,0.03051]
[1778077123921,56.12,81429.8,0.0,-0.99978,0.0,0.03051]
[1778077123952,56.12,81429.8,0.0,-0.99978,0.0,0.03051]
[1778077124073,56.12,81429.8,0.0,-0.99978,0.0,0.03051]
[1778077124138,56.12,81431.81,0.0,-0.99978,0.0,0.03062]
[1778077125347,56.12,81428.0,0.0,-0.99978,0.0,0.03042]
[1778077128652,56.12,81427.02,0.0,-0.99978,0.0,0.03037]
[1778077128684,56.12,81427.02,0.0,-0.99978,0.0,0.03037]
[1778077128824,56.12,81427.02,0.0,-0.99978,0.0,0.03037]
[1778077128904,56.12,81420.8,0.0,-0.99978,0.0,0.03004]
[1778077129669,56.12,81420.8,0.0,-0.99978,0.0,0.03004]
[1778077129749,56.12,81420.8,0.0,-0.99978,0.0,0.03004]
[1778077129788,56.12,81420.8,0.0,-0.99978,0.0,0.03004]
[1778077129833,56.12,81419.0,0.0,-0.99978,0.0,0.02995]
[1778077131390,56.12,81417.19,0.0,-0.99978,0.0,0.02986]
[1778077133436,56.12,81416.34,0.0,-0.99978,0.0,0.02981]
[1778077133477,56.12,81416.34,0.0,-0.99978,0.0,0.02981]
[1778077133574,56.12,81416.34,0.0,-0.99978,0.0,0.02981]
[1778077133653,56.12,81411.15,0.0,-0.99979,0.0,0.02955]
[1778077134607,56.12,81411.15,0.0,-0.99979,0.0,0.02955]
[1778077134659,56.12,81411.15,0.0,-0.99979,0.0,0.02955]
[1778077134825,56.12,81411.15,0.0,-0.99979,0.0,0.02955]
[1778077134927,56.12,81410.2,0.0,-0.99979,0.0,0.0295]
[1778077136425,56.12,81412.18,0.0,-0.99979,0.0,0.0296]
[1778077138832,56.12,81411.6,0.0,-0.99979,0.0,0.02957]
[1778077138895,56.12,81411.6,0.0,-0.99979,0.0,0.02957]
[1778077139082,56.12,81411.6,0.0,-0.99979,0.0,0.02957]
[1778077139172,56.12,81413.9,0.0,-0.99978,0.0,0.02969]
[1778077139289,56.12,81413.9,0.0,-0.99978,0.0,0.02969]
[1778077139325,56.12,81413.9,0.0,-0.99978,0.0,0.02969]
[1778077139342,56.12,81413.9,0.0,-0.99978,0.0,0.02969]
[1778077139574,56.12,81413.9,0.0,-0.99978,0.0,0.02969]
[1778077139650,56.12,81417.19,0.0,-0.99978,0.0,0.02986]
[1778077141460,56.12,81414.32,0.0,-0.99978,0.0,0.02971]
[1778077142467,56.12,81411.42,0.0,-0.99979,0.0,0.02956]
[1778077143645,56.12,81411.42,0.0,-0.99979,0.0,0.02956]
[1778077143733,56.12,81411.42,0.0,-0.99979,0.0,0.02956]
[1778077143825,56.12,81411.42,0.0,-0.99979,0.0,0.02956]
[1778077143926,56.12,81407.82,0.0,-0.99979,0.0,0.02938]
[1778077144898,56.12,81407.82,0.0,-0.99979,0.0,0.02938]
[1778077145004,56.12,81407.82,0.0,-0.99979,0.0,0.02938]
[1778077145074,56.12,81407.82,0.0,-0.99979,0.0,0.02938]
[1778077145100,56.12,81405.68,0.0,-0.99979,0.0,0.02927]
[1778077147022,56.12,81407.35,0.0,-0.99979,0.0,0.02935]
[1778077147075,56.12,81407.35,0.0,-0.99979,0.0,0.02935]
[1778077147124,56.12,81407.35,0.0,-0.99979,0.0,0.02935]
[1778077147169,56.12,81412.94,0.0,-0.99979,0.0,0.02964]
[1778077147326,56.12,81412.94,0.0,-0.99979,0.0,0.02964]
[1778077147502,56.12,81417.94,0.0,-0.99978,0.0,0.0299]
[1778077148509,56.12,81420.21,0.0,-0.99978,0.0,0.03001]
[1778077149504,56.12,81420.21,0.0,-0.99978,0.0,0.03001]
[1778077149576,56.12,81420.21,0.0,-0.99978,0.0,0.03001]
[1778077149606,56.12,81420.21,0.0,-0.99978,0.0,0.03001]
[1778077149823,56.12,81420.21,0.0,-0.99978,0.0,0.03001]
[1778077149910,56.12,81420.34,0.0,-0.99978,0.0,0.03002]
[1778077150607,56.12,81420.34,0.0,-0.99978,0.0,0.03002]
[1778077150672,56.12,81420.34,0.0,-0.99978,0.0,0.03002]
[1778077150824,56.12,81420.34,0.0,-0.99978,0.0,0.03002]
[1778077150845,56.12,81423.15,0.0,-0.99978,0.0,0.03017]
[1778077151530,56.12,81427.0,0.0,-0.99978,0.0,0.03037]
[1778077155040,56.12,81427.02,0.0,-0.99978,0.0,0.03037]
[1778077155075,56.12,81427.02,0.0,-0.99978,0.0,0.03037]
[1778077155125,56.12,81427.02,0.0,-0.99978,0.0,0.03037]
[1778077155141,56.12,81429.73,0.0,-0.99978,0.0,0.03051]
[1778077155325,56.12,81429.73,0.0,-0.99978,0.0,0.03051]
[1778077155939,56.12,81429.73,0.0,-0.99978,0.0,0.03051]
[1778077155946,56.12,81429.73,0.0,-0.99978,0.0,0.03051]
[1778077155982,56.12,81429.73,0.0,-0.99978,0.0,0.03051]
[1778077156074,56.12,81429.73,0.0,-0.99978,0.0,0.03051]
[1778077156081,56.12,81432.91,0.0,-0.99978,0.0,0.03068]
[1778077160888,56.12,81431.21,0.0,-0.99978,0.0,0.03059]
[1778077160941,56.12,81431.21,0.0,-0.99978,0.0,0.03059]
[1778077161077,56.12,81431.21,0.0,-0.99978,0.0,0.03059]
[1778077161149,56.12,81431.21,0.0,-0.99978,0.0,0.03059]
[1778077161604,56.12,81438.02,0.0,-0.99978,0.0,0.03095]
[1778077162611,56.12,81444.41,0.0,-0.99977,0.0,0.03129]
[1778077164888,56.12,81444.9,0.0,-0.99977,0.0,0.03132]
[1778077165028,56.12,81444.9,0.0,-0.99977,0.0,0.03132]
[1778077165779,56.12,81445.57,0.0,-0.99977,0.0,0.03135]
[1778077165836,56.12,81445.57,0.0,-0.99977,0.0,0.03135]
[1778077165921,56.12,81445.57,0.0,-0.99977,0.0,0.03135]
[1778077166075,56.12,81445.57,0.0,-0.99977,0.0,0.03135]
[1778077166143,56.12,81445.57,0.0,-0.99977,0.0,0.03135]
[1778077166639,56.12,81451.9,0.0,-0.99977,0.0,0.0317]
[1778077169577,56.12,81452.87,0.0,-0.99977,0.0,0.03175]
[1778077169823,56.12,81452.87,0.0,-0.99977,0.0,0.03175]
[1778077169873,56.12,81452.87,0.0,-0.99977,0.0,0.03175]
[1778077169984,56.12,81452.87,0.0,-0.99977,0.0,0.03175]
[1778077170063,56.12,81452.87,0.0,-0.99977,0.0,0.03175]
[1778077170074,56.12,81452.87,0.0,-0.99977,0.0,0.03175]
[1778077170092,56.12,81452.87,0.0,-0.99977,0.0,0.03175]
[1778077170175,56.12,81452.62,0.0,-0.99977,0.0,0.03174]
[1778077170323,56.12,81452.62,0.0,-0.99977,0.0,0.03174]
[1778077171674,56.12,81459.17,0.0,-0.99977,0.0,0.03189]
[1778077172681,56.12,81466.31,0.0,-0.99976,0.0,0.03229]
[1778077173688,56.12,81471.12,0.0,-0.99976,0.0,0.03255]
[1778077175702,56.12,81473.99,0.0,-0.99976,0.0,0.03271]
[1778077176709,56.12,81476.73,0.0,-0.99976,0.0,0.03287]
[1778077177348,56.12,81476.73,0.0,-0.99976,0.0,0.03287]
[1778077177361,56.12,81476.73,0.0,-0.99976,0.0,0.03287]
[1778077177574,56.12,81476.73,0.0,-0.99976,0.0,0.03287]
[1778077178080,56.12,81476.73,0.0,-0.99976,0.0,0.03287]
[1778077178144,56.12,81476.73,0.0,-0.99976,0.0,0.03287]
[1778077178175,56.12,81476.42,0.0,-0.99976,0.0,0.03285]
[1778077178324,56.12,81476.42,0.0,-0.99976,0.0,0.03285]
[1778077179730,56.12,81473.37,0.0,-0.99976,0.0,0.03268]
[1778077182751,56.12,81475.88,0.0,-0.99976,0.0,0.03282]
[1778077183759,56.12,81473.74,0.0,-0.99976,0.0,0.0327]
[1778077184765,56.12,81467.21,0.0,-0.99976,0.0,0.03234]
[1778077185772,56.12,81458.36,0.0,-0.99977,0.0,0.03185]
[1778077186884,56.12,81458.36,0.0,-0.99977,0.0,0.03185]
[1778077186961,56.12,81458.36,0.0,-0.99977,0.0,0.03185]
[1778077187074,56.12,81458.36,0.0,-0.99977,0.0,0.03185]
[1778077187200,56.12,81458.36,0.0,-0.99977,0.0,0.03185]
[1778077187297,56.12,81453.5,0.0,-0.99977,0.0,0.03158]
[1778077187330,56.12,81453.5,0.0,-0.99977,0.0,0.03158]
[1778077187576,56.12,81453.5,0.0,-0.99977,0.0,0.03158]
[1778077187687,56.12,81453.5,0.0,-0.99977,0.0,0.03158]
[1778077187786,56.12,81451.75,0.0,-0.99977,0.0,0.03149]
[1778077189587,56.12,81451.15,0.0,-0.99977,0.0,0.03146]
[1778077189760,56.12,81451.15,0.0,-0.99977,0.0,0.03146]
[1778077189810,56.12,81451.15,0.0,-0.99977,0.0,0.03146]
[1778077189824,56.12,81451.15,0.0,-0.99977,0.0,0.03146]
[1778077189894,56.12,81451.15,0.0,-0.99977,0.0,0.03146]
[1778077189954,56.12,81450.06,0.0,-0.99977,0.0,0.0314]
[1778077190810,56.12,81447.46,0.0,-0.99977,0.0,0.03126]
[1778077191819,56.12,81444.89,0.0,-0.99977,0.0,0.03112]
[1778077193577,56.12,81445.05,0.0,-0.99977,0.0,0.03113]
[1778077193831,56.12,81445.05,0.0,-0.99977,0.0,0.03113]
[1778077194066,56.12,81445.05,0.0,-0.99977,0.0,0.03113]
[1778077194084,56.12,81440.69,0.0,-0.99978,0.0,0.0309]
[1778077194840,56.12,81432.7,0.0,-0.99978,0.0,0.03047]
[1778077195886,56.12,81429.61,0.0,-0.99978,0.0,0.03031]
[1778077197575,56.12,81429.83,0.0,-0.99978,0.0,0.03032]
[1778077197825,56.12,81429.83,0.0,-0.99978,0.0,0.03032]
[1778077197849,56.12,81429.83,0.0,-0.99978,0.0,0.03032]
[1778077200921,56.12,81426.43,0.0,-0.99978,0.0,0.03015]
[1778077201444,56.12,81426.43,0.0,-0.99978,0.0,0.03015]
[1778077201504,56.12,81426.43,0.0,-0.99978,0.0,0.03015]
[1778077201575,56.12,81426.43,0.0,-0.99978,0.0,0.03015]
[1778077201642,56.12,81426.43,0.0,-0.99978,0.0,0.03015]
[1778077201833,56.12,81426.43,0.0,-0.99978,0.0,0.03015]
[1778077201866,56.12,81426.43,0.0,-0.99978,0.0,0.03015]
[1778077202088,56.12,81426.43,0.0,-0.99978,0.0,0.03015]
[1778077202157,56.12,81425.76,0.0,-0.99978,0.0,0.03011]
[1778077203579,56.12,81425.67,0.0,-0.99978,0.0,0.03011]
[1778077203833,56.12,81425.67,0.0,-0.99978,0.0,0.03011]
[1778077203946,56.12,81425.67,0.0,-0.99978,0.0,0.03011]
[1778077204949,56.12,81421.82,0.0,-0.99978,0.0,0.02991]
[1778077207577,56.12,81422.06,0.0,-0.99978,0.0,0.02992]
[1778077207824,56.12,81422.06,0.0,-0.99978,0.0,0.02992]
[1778077207879,56.12,81422.06,0.0,-0.99978,0.0,0.02992]
[1778077207917,56.12,81422.06,0.0,-0.99978,0.0,0.02992]
[1778077208074,56.12,81422.06,0.0,-0.99978,0.0,0.02992]
[1778077208123,56.12,81421.0,0.0,-0.99978,0.0,0.02986]
[1778077209984,56.12,81417.5,0.0,-0.99978,0.0,0.02968]
[1778077211299,56.12,81417.5,0.0,-0.99978,0.0,0.02968]
[1778077211324,56.12,81417.5,0.0,-0.99978,0.0,0.02968]
[1778077210991,56.12,81415.09,0.0,-0.99979,0.0,0.02956]
[1778077211410,56.12,81415.09,0.0,-0.99979,0.0,0.02956]
[1778077211482,56.12,81415.09,0.0,-0.99979,0.0,0.02956]
[1778077211537,56.12,81415.09,0.0,-0.99979,0.0,0.02956]
[1778077211577,56.12,81415.09,0.0,-0.99979,0.0,0.02956]
[1778077211998,56.12,81408.87,0.0,-0.99979,0.0,0.02924]
[1778077214012,56.12,81413.06,0.0,-0.99979,0.0,0.02946]
[1778077215164,56.12,81413.06,0.0,-0.99979,0.0,0.02946]
[1778077215217,56.12,81413.06,0.0,-0.99979,0.0,0.02946]
[1778077215325,56.12,81413.06,0.0,-0.99979,0.0,0.02946]
[1778077215238,56.12,81411.39,0.0,-0.99979,0.0,0.02937]
[1778077215439,56.12,81411.39,0.0,-0.99979,0.0,0.02937]
[1778077215551,56.12,81411.39,0.0,-0.99979,0.0,0.02937]
[1778077215574,56.12,81411.39,0.0,-0.99979,0.0,0.02937]
[1778077215640,56.12,81411.39,0.0,-0.99979,0.0,0.02937]
[1778077216026,56.12,81408.76,0.0,-0.99979,0.0,0.02924]
[1778077217575,56.12,81408.28,0.0,-0.99979,0.0,0.02921]
[1778077217609,56.12,81408.28,0.0,-0.99979,0.0,0.02921]
[1778077217699,56.12,81408.28,0.0,-0.99979,0.0,0.02921]
[1778077217828,56.12,81408.28,0.0,-0.99979,0.0,0.02921]
[1778077217942,56.12,81408.28,0.0,-0.99979,0.0,0.02921]
[1778077218034,56.12,81408.28,0.0,-0.99979,0.0,0.02921]
[1778077218076,56.12,81408.28,0.0,-0.99979,0.0,0.02921]
[1778077218193,56.12,81408.28,0.0,-0.99979,0.0,0.02921]
[1778077218287,56.12,81407.37,0.0,-0.99979,0.0,0.02917]
[1778077220079,56.12,81414.24,0.0,-0.99979,0.0,0.02952]
[1778077221086,56.12,81420.21,0.0,-0.99978,0.0,0.02982]
[1778077221582,56.12,81420.21,0.0,-0.99978,0.0,0.02982]
[1778077221737,56.12,81420.21,0.0,-0.99978,0.0,0.02982]
[1778077221796,56.12,81420.21,0.0,-0.99978,0.0,0.02982]
[1778077221824,56.12,81420.21,0.0,-0.99978,0.0,0.02982]
[1778077221913,56.12,81420.21,0.0,-0.99978,0.0,0.02982]
[1778077222093,56.12,81421.39,0.0,-0.99978,0.0,0.02988]
[1778077223102,56.12,81418.98,0.0,-0.99978,0.0,0.02976]
[1778077224109,56.12,81406.95,0.0,-0.99979,0.0,0.02915]
[1778077224349,56.12,81406.95,0.0,-0.99979,0.0,0.02915]
[1778077224408,56.12,81406.95,0.0,-0.99979,0.0,0.02915]
[1778077224574,56.12,81406.95,0.0,-0.99979,0.0,0.02915]
[1778077224692,56.12,81406.95,0.0,-0.99979,0.0,0.02915]
[1778077224804,56.12,81406.95,0.0,-0.99979,0.0,0.02915]
[1778077224823,56.12,81406.95,0.0,-0.99979,0.0,0.02915]
[1778077224907,56.12,81406.95,0.0,-0.99979,0.0,0.02915]
[1778077225116,56.12,81401.46,0.0,-0.99979,0.0,0.02887]
[1778077225634,56.12,81401.46,0.0,-0.99979,0.0,0.02887]
[1778077225722,56.12,81401.46,0.0,-0.99979,0.0,0.02887]
[1778077225826,56.12,81401.46,0.0,-0.99979,0.0,0.02887]
[1778077226123,56.12,81398.51,0.0,-0.99979,0.0,0.02872]
[1778077229144,56.12,81402.4,0.0,-0.99979,0.0,0.02892]
[1778077230151,56.12,81405.35,0.0,-0.99979,0.0,0.02907]
[1778077230394,56.12,81405.35,0.0,-0.99979,0.0,0.02907]
[1778077230508,56.12,81405.35,0.0,-0.99979,0.0,0.02907]
[1778077230573,56.12,81405.35,0.0,-0.99979,0.0,0.02907]
[1778077231158,56.12,81407.04,0.0,-0.99979,0.0,0.02897]
[1778077231698,56.12,81407.04,0.0,-0.99979,0.0,0.02897]
[1778077231741,56.12,81407.04,0.0,-0.99979,0.0,0.02897]
[1778077231825,56.12,81407.04,0.0,-0.99979,0.0,0.02897]
[1778077232165,56.12,81406.63,0.0,-0.99979,0.0,0.02895]
[1778077233172,56.12,81403.68,0.0,-0.99979,0.0,0.0288]
[1778077235202,56.12,81404.58,0.0,-0.99979,0.0,0.02884]
[1778077235316,56.12,81404.58,0.0,-0.99979,0.0,0.02884]
[1778077235324,56.12,81404.58,0.0,-0.99979,0.0,0.02884]
[1778077235436,56.12,81405.49,0.0,-0.99979,0.0,0.02889]
[1778077236193,56.12,81403.58,0.0,-0.99979,0.0,0.02879]
[1778077236724,56.12,81403.58,0.0,-0.99979,0.0,0.02879]
[1778077236824,56.12,81403.58,0.0,-0.99979,0.0,0.02879]
[1778077236841,56.12,81403.58,0.0,-0.99979,0.0,0.02879]
[1778077237074,56.12,81403.58,0.0,-0.99979,0.0,0.02879]
[1778077237200,56.12,81404.41,0.0,-0.99979,0.0,0.02883]
[1778077237579,56.12,81404.41,0.0,-0.99979,0.0,0.02883]
[1778077237823,56.12,81404.41,0.0,-0.99979,0.0,0.02883]
[1778077239214,56.12,81402.12,0.0,-0.99979,0.0,0.02872]
[1778077240221,56.12,81407.32,0.0,-0.99979,0.0,0.02898]
[1778077240824,56.12,81407.32,0.0,-0.99979,0.0,0.02898]
[1778077240961,56.12,81407.32,0.0,-0.99979,0.0,0.02898]
[1778077241075,56.12,81407.32,0.0,-0.99979,0.0,0.02898]
[1778077241228,56.12,81410.43,0.0,-0.99979,0.0,0.02914]
[1778077243242,56.12,81412.28,0.0,-0.99979,0.0,0.02923]
[1778077244249,56.12,81417.11,0.0,-0.99979,0.0,0.02948]
[1778077245256,56.12,81424.56,0.0,-0.99978,0.0,0.02986]
[1778077245759,56.12,81424.56,0.0,-0.99978,0.0,0.02986]
[1778077245824,56.12,81424.56,0.0,-0.99978,0.0,0.02986]
[1778077245875,56.12,81424.56,0.0,-0.99978,0.0,0.02986]
[1778077246074,56.12,81424.56,0.0,-0.99978,0.0,0.02986]
[1778077246263,56.12,81434.64,0.0,-0.99978,0.0,0.03038]
[1778077247270,56.12,81435.2,0.0,-0.99978,0.0,0.03041]
[1778077248277,56.12,81433.1,0.0,-0.99978,0.0,0.0303]
[1778077249285,56.12,81426.72,0.0,-0.99978,0.0,0.02997]
[1778077249904,56.12,81426.72,0.0,-0.99978,0.0,0.02997]
[1778077250005,56.12,81426.72,0.0,-0.99978,0.0,0.02997]
[1778077250073,56.12,81426.72,0.0,-0.99978,0.0,0.02997]
[1778077250291,56.12,81425.98,0.0,-0.99978,0.0,0.02993]
[1778077251298,56.12,81428.38,0.0,-0.99978,0.0,0.03006]
[1778077252305,56.12,81425.73,0.0,-0.99978,0.0,0.02992]
[1778077255418,56.12,81426.73,0.0,-0.99978,0.0,0.02997]
[1778077255442,56.12,81426.73,0.0,-0.99978,0.0,0.02997]
[1778077255576,56.12,81426.73,0.0,-0.99978,0.0,0.02997]
[1778077256333,56.12,81426.15,0.0,-0.99978,0.0,0.02994]
[1778077257340,56.12,81427.94,0.0,-0.99978,0.0,0.03003]
[1778077259354,56.12,81437.87,0.0,-0.99978,0.0,0.03055]
[1778077260364,56.12,81446.36,0.0,-0.99977,0.0,0.031]
[1778077261371,56.12,81457.05,0.0,-0.99977,0.0,0.03158]
[1778077262378,56.12,81460.4,0.0,-0.99977,0.0,0.03176]
[1778077263385,56.12,81455.27,0.0,-0.99977,0.0,0.03148]
[1778077264392,56.12,81453.47,0.0,-0.99977,0.0,0.03138]
[1778077266272,56.12,81453.47,0.0,-0.99977,0.0,0.03138]
[1778077266324,56.12,81453.47,0.0,-0.99977,0.0,0.03138]
[1778077266336,56.12,81453.47,0.0,-0.99977,0.0,0.03138]
[1778077266299,56.12,81454.66,0.0,-0.99977,0.0,0.03145]
[1778077266578,56.12,81454.66,0.0,-0.99977,0.0,0.03145]
[1778077266658,56.12,81455.03,0.0,-0.99977,0.0,0.03147]
[1778077267413,56.12,81461.78,0.0,-0.99977,0.0,0.03184]
[1778077268449,56.12,81471.96,0.0,-0.99976,0.0,0.0324]
[1778077269431,56.12,81479.2,0.0,-0.99976,0.0,0.0328]
[1778077270613,56.12,81490.2,0.0,-0.99976,0.0,0.03343]
[1778077271445,56.12,81496.73,0.0,-0.99975,0.0,0.0338]
[1778077272452,56.12,81498.81,0.0,-0.99975,0.0,0.03392]
[1778077274467,56.12,81503.08,0.0,-0.99975,0.0,0.03417]
[1778077275475,56.12,81506.27,0.0,-0.99975,0.0,0.03436]
[1778077276483,56.12,81509.56,0.0,-0.99975,0.0,0.03455]
[1778077277488,56.12,81513.88,0.0,-0.99974,0.0,0.0348]
[1778077278495,56.12,81516.51,0.0,-0.99974,0.0,0.03496]
[1778077279502,56.12,81518.6,0.0,-0.99974,0.0,0.03509]
[1778077280511,56.12,81523.6,0.0,-0.99974,0.0,0.03539]
[1778077281517,56.12,81529.37,0.0,-0.99974,0.0,0.03573]
[1778077282524,56.12,81531.4,0.0,-0.99974,0.0,0.03586]
[1778077283531,56.12,81528.69,0.0,-0.99974,0.0,0.03569]
[1778077284538,56.12,81523.97,0.0,-0.99974,0.0,0.03541]
[1778077286552,56.12,81526.84,0.0,-0.99974,0.0,0.03558]
[1778077287559,56.12,81529.73,0.0,-0.99974,0.0,0.03576]
[1778077289268,56.12,81529.73,0.0,-0.99974,0.0,0.03576]
[1778077289323,56.12,81529.73,0.0,-0.99974,0.0,0.03576]
[1778077289385,56.12,81529.73,0.0,-0.99974,0.0,0.03576]
[1778077289349,56.12,81532.34,0.0,-0.99974,0.0,0.03592]
[1778077289578,56.12,81532.34,0.0,-0.99974,0.0,0.03592]
[1778077289589,56.12,81531.41,0.0,-0.99974,0.0,0.03586]
[1778077292198,56.12,81530.7,0.0,-0.99974,0.0,0.03582]
[1778077292326,56.12,81530.7,0.0,-0.99974,0.0,0.03582]
[1778077292336,56.12,81530.7,0.0,-0.99974,0.0,0.03582]
[1778077292333,56.12,81526.93,0.0,-0.99974,0.0,0.03537]
[1778077292574,56.12,81526.93,0.0,-0.99974,0.0,0.03537]
[1778077292597,56.12,81529.63,0.0,-0.99974,0.0,0.03553]
[1778077293612,56.12,81533.21,0.0,-0.99974,0.0,0.03575]
[1778077294612,56.12,81538.07,0.0,-0.99974,0.0,0.03604]
[1778077295618,56.12,81548.46,0.0,-0.99973,0.0,0.03669]
[1778077296625,56.12,81547.91,0.0,-0.99973,0.0,0.03665]
[1778077297632,56.12,81542.23,0.0,-0.99973,0.0,0.0363]
[1778077298639,56.12,81534.55,0.0,-0.99974,0.0,0.03583]
[1778077300141,56.12,81534.55,0.0,-0.99974,0.0,0.03583]
[1778077300190,56.12,81533.49,0.0,-0.99974,0.0,0.03576]
[1778077300653,56.12,81539.35,0.0,-0.99973,0.0,0.03612]
[1778077301660,56.12,81546.37,0.0,-0.99973,0.0,0.03656]
[1778077302995,56.12,81546.37,0.0,-0.99973,0.0,0.03656]
[1778077303155,56.12,81546.37,0.0,-0.99973,0.0,0.03656]
[1778077303381,56.12,81542.54,0.0,-0.99973,0.0,0.03632]
[1778077303888,56.12,81542.54,0.0,-0.99973,0.0,0.03632]
[1778077303950,56.12,81538.04,0.0,-0.99974,0.0,0.03604]
[1778077304681,56.12,81535.86,0.0,-0.99974,0.0,0.03591]
[1778077305910,56.12,81532.14,0.0,-0.99974,0.0,0.03568]
[1778077306700,56.12,81528.91,0.0,-0.99974,0.0,0.03549]
[1778077307702,56.12,81523.55,0.0,-0.99974,0.0,0.03516]
[1778077308897,56.12,81523.55,0.0,-0.99974,0.0,0.03516]
[1778077308973,56.12,81523.55,0.0,-0.99974,0.0,0.03516]
[1778077309074,56.12,81523.55,0.0,-0.99974,0.0,0.03516]
[1778077309175,56.12,81518.79,0.0,-0.99974,0.0,0.03488]
[1778077311730,56.12,81507.25,0.0,-0.99975,0.0,0.0342]
[1778077313077,56.12,81507.25,0.0,-0.99975,0.0,0.0342]
[1778077313112,56.12,81502.86,0.0,-0.99975,0.0,0.03394]
[1778077314158,56.12,81502.86,0.0,-0.99975,0.0,0.03394]
[1778077314325,56.12,81502.86,0.0,-0.99975,0.0,0.03394]
[1778077314427,56.12,81502.61,0.0,-0.99975,0.0,0.03393]
[1778077317777,56.12,81500.94,0.0,-0.99975,0.0,0.03383]
[1778077318675,56.12,81500.94,0.0,-0.99975,0.0,0.03383]
[1778077318824,56.12,81500.94,0.0,-0.99975,0.0,0.03383]
[1778077318861,56.12,81500.5,0.0,-0.99975,0.0,0.03381]
[1778077320798,56.12,81508.73,0.0,-0.99975,0.0,0.03429]
[1778077321805,56.12,81517.1,0.0,-0.99974,0.0,0.03478]
[1778077322812,56.12,81515.17,0.0,-0.99975,0.0,0.03466]
[1778077324435,56.12,81515.17,0.0,-0.99975,0.0,0.03466]
[1778077324436,56.12,81518.98,0.0,-0.99974,0.0,0.03489]
[1778077324550,56.12,81518.98,0.0,-0.99974,0.0,0.03489]
[1778077324574,56.12,81518.98,0.0,-0.99974,0.0,0.03489]
[1778077324828,56.12,81519.85,0.0,-0.99974,0.0,0.03494]
[1778077327439,56.12,81518.77,0.0,-0.99974,0.0,0.03488]
[1778077326840,56.12,81520.9,0.0,-0.99974,0.0,0.03501]
[1778077327555,56.12,81520.9,0.0,-0.99974,0.0,0.03501]
[1778077327574,56.12,81520.9,0.0,-0.99974,0.0,0.03501]
[1778077328035,56.12,81522.15,0.0,-0.99974,0.0,0.03508]
[1778077328900,56.12,81522.15,0.0,-0.99974,0.0,0.03508]
[1778077328972,56.12,81526.37,0.0,-0.99974,0.0,0.03533]
[1778077330868,56.12,81529.92,0.0,-0.99974,0.0,0.03555]
[1778077331875,56.12,81527.77,0.0,-0.99974,0.0,0.03542]
[1778077332608,56.12,81527.77,0.0,-0.99974,0.0,0.03542]
[1778077333889,56.12,81533.51,0.0,-0.99974,0.0,0.03577]
[1778077335501,56.12,81534.09,0.0,-0.99974,0.0,0.0358]
[1778077335575,56.12,81534.09,0.0,-0.99974,0.0,0.0358]
[1778077335614,56.12,81534.09,0.0,-0.99974,0.0,0.0358]
[1778077335824,56.12,81534.09,0.0,-0.99974,0.0,0.0358]
[1778077335903,56.12,81532.14,0.0,-0.99974,0.0,0.03568]
[1778077336910,56.12,81533.91,0.0,-0.99974,0.0,0.03579]
[1778077338924,56.12,81532.47,0.0,-0.99974,0.0,0.0357]
[1778077340424,56.12,81532.47,0.0,-0.99974,0.0,0.0357]
[1778077340450,56.12,81532.47,0.0,-0.99974,0.0,0.0357]
[1778077339931,56.12,81530.32,0.0,-0.99974,0.0,0.03557]
[1778077340574,56.12,81530.32,0.0,-0.99974,0.0,0.03557]
[1778077340938,56.12,81533.68,0.0,-0.99974,0.0,0.03578]
[1778077342436,56.12,81533.68,0.0,-0.99974,0.0,0.03578]
[1778077342476,56.12,81533.68,0.0,-0.99974,0.0,0.03578]
[1778077342478,56.12,81535.25,0.0,-0.99974,0.0,0.03587]
[1778077342575,56.12,81535.25,0.0,-0.99974,0.0,0.03587]
[1778077342877,56.12,81535.25,0.0,-0.99974,0.0,0.03587]
[1778077342952,56.12,81524.57,0.0,-0.99974,0.0,0.03522]
[1778077343793,56.12,81524.57,0.0,-0.99974,0.0,0.03522]
[1778077344327,56.12,81524.57,0.0,-0.99974,0.0,0.03522]
[1778077344406,56.12,81511.49,0.0,-0.99975,0.0,0.03445]
[1778077344924,56.12,81511.49,0.0,-0.99975,0.0,0.03445]
[1778077345180,56.12,81511.49,0.0,-0.99975,0.0,0.03445]
[1778077345230,56.12,81511.49,0.0,-0.99975,0.0,0.03445]
[1778077345325,56.12,81511.49,0.0,-0.99975,0.0,0.03445]
[1778077345448,56.12,81511.49,0.0,-0.99975,0.0,0.03445]
[1778077345377,56.12,81505.88,0.0,-0.99975,0.0,0.03412]
[1778077345973,56.12,81512.74,0.0,-0.99975,0.0,0.03452]
[1778077346980,56.12,81511.42,0.0,-0.99975,0.0,0.03444]
[1778077347987,56.12,81509.32,0.0,-0.99975,0.0,0.03432]
[1778077348824,56.12,81509.32,0.0,-0.99975,0.0,0.03432]
[1778077349077,56.12,81509.32,0.0,-0.99975,0.0,0.03432]
[1778077349197,56.12,81509.32,0.0,-0.99975,0.0,0.03432]
[1778077349267,56.12,81508.24,0.0,-0.99975,0.0,0.03426]
[1778077351970,56.12,81507.69,0.0,-0.99975,0.0,0.03401]
[1778077352075,56.12,81507.69,0.0,-0.99975,0.0,0.03401]
[1778077352113,56.12,81507.69,0.0,-0.99975,0.0,0.03401]
[1778077352209,56.12,81507.23,0.0,-0.99975,0.0,0.03399]
[1778077353024,56.12,81504.06,0.0,-0.99975,0.0,0.0338]
[1778077354031,56.12,81501.67,0.0,-0.99975,0.0,0.03366]
[1778077354827,56.12,81501.67,0.0,-0.99975,0.0,0.03366]
[1778077355074,56.12,81501.67,0.0,-0.99975,0.0,0.03366]
[1778077355153,56.12,81501.67,0.0,-0.99975,0.0,0.03366]
[1778077355175,56.12,81501.93,0.0,-0.99975,0.0,0.03368]
[1778077356045,56.12,81505.18,0.0,-0.99975,0.0,0.03387]
[1778077357052,56.12,81506.47,0.0,-0.99975,0.0,0.03394]
[1778077358059,56.12,81504.63,0.0,-0.99975,0.0,0.03383]
[1778077358826,56.12,81504.63,0.0,-0.99975,0.0,0.03383]
[1778077358927,56.12,81504.63,0.0,-0.99975,0.0,0.03383]
[1778077358971,56.12,81504.63,0.0,-0.99975,0.0,0.03383]
[1778077359074,56.12,81504.63,0.0,-0.99975,0.0,0.03383]
[1778077359188,56.12,81504.63,0.0,-0.99975,0.0,0.03383]
[1778077359301,56.12,81504.63,0.0,-0.99975,0.0,0.03383]
[1778077359323,56.12,81504.63,0.0,-0.99975,0.0,0.03383]
[1778077359447,56.12,81504.63,0.0,-0.99975,0.0,0.03383]
[1778077359394,56.12,81505.42,0.0,-0.99975,0.0,0.03388]
[1778077362088,56.12,81503.62,0.0,-0.99975,0.0,0.03378]
[1778077362824,56.12,81503.62,0.0,-0.99975,0.0,0.03378]
[1778077363073,56.12,81503.62,0.0,-0.99975,0.0,0.03378]
[1778077363142,56.12,81503.62,0.0,-0.99975,0.0,0.03378]
[1778077363253,56.12,81503.62,0.0,-0.99975,0.0,0.03378]
[1778077363340,56.12,81503.77,0.0,-0.99975,0.0,0.03378]
[1778077364104,56.12,81502.2,0.0,-0.99975,0.0,0.03369]
[1778077365111,56.12,81500.46,0.0,-0.99975,0.0,0.03359]
[1778077366118,56.12,81502.41,0.0,-0.99975,0.0,0.03371]
[1778077366824,56.12,81502.41,0.0,-0.99975,0.0,0.03371]
[1778077367125,56.12,81504.69,0.0,-0.99975,0.0,0.03384]
[1778077369139,56.12,81503.86,0.0,-0.99975,0.0,0.03379]
[1778077374174,56.12,81502.04,0.0,-0.99975,0.0,0.03369]
[1778077377195,56.12,81502.93,0.0,-0.99975,0.0,0.03374]
[1778077378202,56.12,81505.79,0.0,-0.99975,0.0,0.0339]
[1778077380216,56.12,81506.62,0.0,-0.99975,0.0,0.03395]
[1778077381227,56.12,81508.36,0.0,-0.99975,0.0,0.03405]
[1778077382236,56.12,81502.73,0.0,-0.99975,0.0,0.03372]
[1778077383243,56.12,81500.63,0.0,-0.99975,0.0,0.0336]
[1778077384250,56.12,81505.51,0.0,-0.99975,0.0,0.03389]
[1778077385257,56.12,81512.57,0.0,-0.99975,0.0,0.0343]
[1778077386264,56.12,81506.29,0.0,-0.99975,0.0,0.03393]
[1778077387271,56.12,81493.4,0.0,-0.99976,0.0,0.03319]
[1778077388278,56.12,81495.72,0.0,-0.99976,0.0,0.03332]
[1778077389285,56.12,81497.76,0.0,-0.99976,0.0,0.03344]
[1778077390294,56.12,81504.47,0.0,-0.99975,0.0,0.03383]
[1778077392308,56.12,81498.45,0.0,-0.99975,0.0,0.03348]
[1778077393315,56.12,81493.79,0.0,-0.99976,0.0,0.03321]
[1778077394322,56.12,81492.91,0.0,-0.99976,0.0,0.03316]
[1778077395329,56.12,81489.99,0.0,-0.99976,0.0,0.033]
[1778077396336,56.12,81491.63,0.0,-0.99976,0.0,0.03309]
[1778077397343,56.12,81496.26,0.0,-0.99976,0.0,0.03335]
[1778077398350,56.12,81498.23,0.0,-0.99976,0.0,0.03347]
[1778077399357,56.12,81503.09,0.0,-0.99975,0.0,0.03375]
[1778077404392,56.12,81509.83,0.0,-0.99975,0.0,0.03414]
[1778077405399,56.12,81516.28,0.0,-0.99975,0.0,0.03452]
[1778077406406,56.12,81517.32,0.0,-0.99975,0.0,0.03458]
[1778077407413,56.12,81514.71,0.0,-0.99975,0.0,0.03442]
[1778077409427,56.12,81517.64,0.0,-0.99975,0.0,0.0346]
[1778077410434,56.12,81527.87,0.0,-0.99974,0.0,0.0352]
[1778077411441,56.12,81538.89,0.0,-0.99974,0.0,0.03565]
[1778077412448,56.12,81539.76,0.0,-0.99974,0.0,0.0357]
[1778077413455,56.12,81540.89,0.0,-0.99974,0.0,0.03577]
[1778077415726,56.12,81541.11,0.0,-0.99974,0.0,0.03578]
[1778077415736,56.12,81541.11,0.0,-0.99974,0.0,0.03578]
[1778077415841,56.12,81541.11,0.0,-0.99974,0.0,0.03578]
[1778077416476,56.12,81543.39,0.0,-0.99974,0.0,0.03592]
[1778077417483,56.12,81546.6,0.0,-0.99973,0.0,0.03612]
[1778077418826,56.12,81546.08,0.0,-0.99973,0.0,0.03609]
[1778077419497,56.12,81544.92,0.0,-0.99974,0.0,0.03602]
[1778077420504,56.12,81543.19,0.0,-0.99974,0.0,0.03591]
[1778077421511,56.12,81546.59,0.0,-0.99973,0.0,0.03612]
[1778077422518,56.12,81548.42,0.0,-0.99973,0.0,0.03623]
[1778077425539,56.12,81549.48,0.0,-0.99973,0.0,0.0363]
[1778077426546,56.12,81547.65,0.0,-0.99973,0.0,0.03618]
[1778077427554,56.12,81549.46,0.0,-0.99973,0.0,0.0363]
[1778077428560,56.12,81551.78,0.0,-0.99973,0.0,0.03644]
[1778077429567,56.12,81553.63,0.0,-0.99973,0.0,0.03655]
[1778077430574,56.12,81550.3,0.0,-0.99973,0.0,0.03635]
[1778077431581,56.12,81549.13,0.0,-0.99973,0.0,0.03628]
[1778077432588,56.12,81550.98,0.0,-0.99973,0.0,0.03639]
[1778077433595,56.12,81550.13,0.0,-0.99973,0.0,0.03634]
[1778077434602,56.12,81544.47,0.0,-0.99974,0.0,0.03599]
[1778077435609,56.12,81541.01,0.0,-0.99974,0.0,0.03578]
[1778077437623,56.12,81541.4,0.0,-0.99974,0.0,0.0358]
[1778077439637,56.12,81543.14,0.0,-0.99974,0.0,0.03591]
[1778077441651,56.12,81544.22,0.0,-0.99974,0.0,0.03597]
[1778077442658,56.12,81543.38,0.0,-0.99974,0.0,0.03592]
[1778077444672,56.12,81542.1,0.0,-0.99974,0.0,0.03584]
[1778077445679,56.12,81543.03,0.0,-0.99974,0.0,0.0359]
[1778077447219,56.12,81541.28,0.0,-0.99974,0.0,0.03579]
[1778077447694,56.12,81542.12,0.0,-0.99974,0.0,0.03585]
[1778077452734,56.12,81542.1,0.0,-0.99974,0.0,0.03584]
[1778077453740,56.12,81541.21,0.0,-0.99974,0.0,0.03579]
[1778077454747,56.12,81540.47,0.0,-0.99974,0.0,0.03575]
[1778077455754,56.12,81535.52,0.0,-0.99974,0.0,0.03545]
[1778077457768,56.12,81539.82,0.0,-0.99974,0.0,0.03571]
[1778077458775,56.12,81542.04,0.0,-0.99974,0.0,0.03584]
[1778077459782,56.12,81542.98,0.0,-0.99974,0.0,0.0359]
[1778077460789,56.12,81546.34,0.0,-0.99973,0.0,0.0361]
[1778077461796,56.12,81550.16,0.0,-0.99973,0.0,0.03634]
[1778077462803,56.12,81551.3,0.0,-0.99973,0.0,0.03641]
[1778077463810,56.12,81547.02,0.0,-0.99973,0.0,0.03615]
[1778077465824,56.12,81553.83,0.0,-0.99973,0.0,0.03657]
[1778077466831,56.12,81558.88,0.0,-0.99973,0.0,0.03688]
[1778077469852,56.12,81557.81,0.0,-0.99973,0.0,0.03681]
[1778077471866,56.12,81555.62,0.0,-0.99973,0.0,0.03645]
[1778077472873,56.12,81553.8,0.0,-0.99973,0.0,0.03634]
[1778077474887,56.12,81555.82,0.0,-0.99973,0.0,0.03646]
[1778077475894,56.12,81553.54,0.0,-0.99973,0.0,0.03632]
[1778077476901,56.12,81548.58,0.0,-0.99973,0.0,0.03602]
[1778077478916,56.12,81547.69,0.0,-0.99974,0.0,0.03596]
[1778077479922,56.12,81539.23,0.0,-0.99974,0.0,0.03545]
[1778077480929,56.12,81536.04,0.0,-0.99974,0.0,0.03526]
[1778077481936,56.12,81534.92,0.0,-0.99974,0.0,0.03519]
[1778077482943,56.12,81532.75,0.0,-0.99974,0.0,0.03506]
[1778077484957,56.12,81528.98,0.0,-0.99974,0.0,0.03483]
[1778077485964,56.12,81530.63,0.0,-0.99974,0.0,0.03493]
[1778077486971,56.12,81531.81,0.0,-0.99974,0.0,0.035]
[1778077488985,56.12,81532.93,0.0,-0.99974,0.0,0.03507]
[1778077489992,56.12,81543.28,0.0,-0.99974,0.0,0.03569]
[1778077490999,56.12,81551.91,0.0,-0.99973,0.0,0.03622]
[1778077492010,56.12,81558.11,0.0,-0.99973,0.0,0.03661]
[1778077493056,56.12,81559.33,0.0,-0.99973,0.0,0.03668]
[1778077494037,56.12,81569.55,0.0,-0.99972,0.0,0.03732]
[1778077495043,56.12,81572.95,0.0,-0.99972,0.0,0.03754]
[1778077495901,56.12,81572.95,0.0,-0.99972,0.0,0.03754]
[1778077496565,56.12,81572.95,0.0,-0.99972,0.0,0.03754]
[1778077496569,56.12,81586.23,0.0,-0.99972,0.0,0.03839]
[1778077497181,56.12,81586.23,0.0,-0.99972,0.0,0.03839]
[1778077497208,56.12,81594.88,0.0,-0.99971,0.0,0.03896]
[1778077498116,56.12,81589.47,0.0,-0.99971,0.0,0.03861]
[1778077499933,56.12,81587.77,0.0,-0.99972,0.0,0.03849]
[1778077500098,56.12,81584.36,0.0,-0.99972,0.0,0.03827]
[1778077501000,56.12,81584.36,0.0,-0.99972,0.0,0.03827]
[1778077501074,56.12,81584.36,0.0,-0.99972,0.0,0.03827]
[1778077501110,56.12,81582.48,0.0,-0.99972,0.0,0.03815]
[1778077502117,56.12,81580.06,0.0,-0.99972,0.0,0.038]
[1778077504131,56.12,81583.84,0.0,-0.99972,0.0,0.03824]
[1778077504790,56.12,81583.84,0.0,-0.99972,0.0,0.03824]
[1778077504822,56.12,81583.84,0.0,-0.99972,0.0,0.03824]
[1778077505074,56.12,81583.84,0.0,-0.99972,0.0,0.03824]
[1778077505138,56.12,81586.03,0.0,-0.99972,0.0,0.03838]
[1778077507533,56.12,81587.29,0.0,-0.99972,0.0,0.03846]
[1778077507576,56.12,81587.29,0.0,-0.99972,0.0,0.03846]
[1778077507584,56.12,81587.29,0.0,-0.99972,0.0,0.03846]
[1778077507825,56.12,81587.12,0.0,-0.99972,0.0,0.03845]
[1778077508159,56.12,81583.97,0.0,-0.99972,0.0,0.03825]
[1778077513194,56.12,81588.08,0.0,-0.99972,0.0,0.03852]
[1778077514201,56.12,81593.01,0.0,-0.99971,0.0,0.03884]
[1778077517222,56.12,81596.3,0.0,-0.99971,0.0,0.03905]
[1778077520048,56.12,81596.74,0.0,-0.99971,0.0,0.03908]
[1778077520086,56.12,81596.74,0.0,-0.99971,0.0,0.03908]
[1778077520176,56.12,81596.74,0.0,-0.99971,0.0,0.03908]
[1778077520327,56.12,81596.74,0.0,-0.99971,0.0,0.03908]
[1778077521250,56.12,81600.53,0.0,-0.99971,0.0,0.03933]
[1778077524218,56.12,81601.84,0.0,-0.99971,0.0,0.03942]
[1778077524309,56.12,81601.84,0.0,-0.99971,0.0,0.03942]
[1778077524328,56.12,81601.84,0.0,-0.99971,0.0,0.03942]
[1778077525278,56.12,81606.8,0.0,-0.99971,0.0,0.03975]
[1778077526285,56.12,81611.13,0.0,-0.9997,0.0,0.04004]
[1778077527292,56.12,81607.11,0.0,-0.99971,0.0,0.03977]
[1778077528303,56.12,81607.11,0.0,-0.99971,0.0,0.03977]
[1778077528324,56.12,81607.11,0.0,-0.99971,0.0,0.03977]
[1778077528411,56.12,81607.11,0.0,-0.99971,0.0,0.03977]
[1778077528576,56.12,81607.11,0.0,-0.99971,0.0,0.03977]
[1778077528617,56.12,81604.71,0.0,-0.99971,0.0,0.03961]
[1778077529420,56.12,81604.71,0.0,-0.99971,0.0,0.03961]
[1778077529555,56.12,81604.71,0.0,-0.99971,0.0,0.03961]
[1778077529576,56.12,81604.71,0.0,-0.99971,0.0,0.03961]
[1778077529640,56.12,81605.52,0.0,-0.99971,0.0,0.03967]
[1778077532129,56.12,81600.06,0.0,-0.99971,0.0,0.03906]
[1778077532175,56.12,81600.06,0.0,-0.99971,0.0,0.03906]
[1778077532325,56.12,81600.06,0.0,-0.99971,0.0,0.03906]
[1778077534342,56.12,81609.51,0.0,-0.99971,0.0,0.03969]
[1778077535541,56.12,81609.51,0.0,-0.99971,0.0,0.03969]
[1778077535553,56.12,81609.51,0.0,-0.99971,0.0,0.03969]
[1778077535574,56.12,81609.51,0.0,-0.99971,0.0,0.03969]
[1778077535587,56.12,81613.06,0.0,-0.9997,0.0,0.03993]
[1778077537363,56.12,81618.68,0.0,-0.9997,0.0,0.04031]
[1778077538370,56.12,81626.14,0.0,-0.9997,0.0,0.04082]
[1778077539377,56.12,81626.94,0.0,-0.9997,0.0,0.04088]
[1778077540613,56.12,81626.94,0.0,-0.9997,0.0,0.04088]
[1778077542405,56.12,81634.46,0.0,-0.99969,0.0,0.0414]
[1778077543412,56.12,81644.51,0.0,-0.99969,0.0,0.0421]
[1778077544386,56.12,81644.51,0.0,-0.99969,0.0,0.0421]
[1778077544419,56.12,81648.18,0.0,-0.99968,0.0,0.04236]
[1778077546436,56.12,81653.25,0.0,-0.99968,0.0,0.04272]
[1778077550745,56.12,81654.24,0.0,-0.99968,0.0,0.04279]
[1778077550769,56.12,81651.85,0.0,-0.99968,0.0,0.04262]
[1778077551473,56.12,81647.03,0.0,-0.99969,0.0,0.04228]
[1778077552480,56.12,81639.06,0.0,-0.99969,0.0,0.04172]
[1778077553487,56.12,81636.56,0.0,-0.99969,0.0,0.04154]
[1778077554189,56.12,81636.56,0.0,-0.99969,0.0,0.04154]
[1778077554525,56.12,81622.27,0.0,-0.9997,0.0,0.04055]
[1778077555522,56.12,81616.67,0.0,-0.9997,0.0,0.04017]
[1778077557591,56.12,81616.76,0.0,-0.9997,0.0,0.04018]
[1778077557695,56.12,81616.76,0.0,-0.9997,0.0,0.04018]
[1778077557825,56.12,81617.47,0.0,-0.9997,0.0,0.04023]
[1778077558543,56.12,81619.38,0.0,-0.9997,0.0,0.04036]
[1778077559555,56.12,81625.29,0.0,-0.9997,0.0,0.04076]
[1778077560562,56.12,81629.43,0.0,-0.9997,0.0,0.04105]
[1778077561569,56.12,81635.65,0.0,-0.99969,0.0,0.04148]
[1778077562576,56.12,81639.24,0.0,-0.99969,0.0,0.04173]
[1778077563583,56.12,81643.95,0.0,-0.99969,0.0,0.04206]
[1778077564590,56.12,81651.87,0.0,-0.99968,0.0,0.04262]
[1778077565597,56.12,81651.43,0.0,-0.99968,0.0,0.04259]
[1778077567509,56.12,81651.67,0.0,-0.99968,0.0,0.04261]
[1778077567559,56.12,81651.67,0.0,-0.99968,0.0,0.04261]
[1778077567576,56.12,81651.67,0.0,-0.99968,0.0,0.04261]
[1778077570638,56.12,81664.31,0.0,-0.99968,0.0,0.04352]
[1778077571645,56.12,81664.85,0.0,-0.99968,0.0,0.04356]
[1778077574666,56.12,81666.73,0.0,-0.99967,0.0,0.0437]
[1778077575464,56.12,81666.73,0.0,-0.99967,0.0,0.0437]
[1778077575575,56.12,81666.73,0.0,-0.99967,0.0,0.0437]
[1778077575592,56.12,81666.73,0.0,-0.99967,0.0,0.0437]
[1778077575824,56.12,81666.23,0.0,-0.99967,0.0,0.04366]
[1778077577687,56.12,81669.65,0.0,-0.99967,0.0,0.04391]
[1778077579701,56.12,81672.58,0.0,-0.99967,0.0,0.04413]
[1778077581715,56.12,81670.59,0.0,-0.99967,0.0,0.04398]
[1778077582722,56.12,81672.59,0.0,-0.99967,0.0,0.04413]
[1778077583366,56.12,81672.59,0.0,-0.99967,0.0,0.04413]
[1778077583427,56.12,81672.59,0.0,-0.99967,0.0,0.04413]
[1778077583574,56.12,81672.59,0.0,-0.99967,0.0,0.04413]
[1778077584736,56.12,81669.5,0.0,-0.99967,0.0,0.0439]
[1778077585743,56.12,81662.15,0.0,-0.99968,0.0,0.04336]
[1778077586774,56.12,81662.15,0.0,-0.99968,0.0,0.04336]
[1778077586750,56.12,81659.0,0.0,-0.99968,0.0,0.04314]
[1778077586825,56.12,81659.0,0.0,-0.99968,0.0,0.04314]
[1778077586842,56.12,81659.0,0.0,-0.99968,0.0,0.04314]
[1778077587074,56.12,81659.0,0.0,-0.99968,0.0,0.04314]
[1778077587086,56.12,81659.0,0.0,-0.99968,0.0,0.04314]
[1778077587757,56.12,81656.11,0.0,-0.99968,0.0,0.04293]
[1778077588764,56.12,81661.02,0.0,-0.99968,0.0,0.04328]
[1778077589771,56.12,81659.09,0.0,-0.99968,0.0,0.04314]
[1778077590327,56.12,81659.09,0.0,-0.99968,0.0,0.04314]
[1778077590574,56.12,81659.09,0.0,-0.99968,0.0,0.04314]
[1778077590599,56.12,81659.09,0.0,-0.99968,0.0,0.04314]
[1778077590712,56.12,81659.09,0.0,-0.99968,0.0,0.04314]
[1778077590823,56.12,81659.09,0.0,-0.99968,0.0,0.04314]
[1778077590879,56.12,81658.41,0.0,-0.99968,0.0,0.04309]
[1778077591430,56.12,81658.41,0.0,-0.99968,0.0,0.04309]
[1778077591444,56.12,81658.41,0.0,-0.99968,0.0,0.04309]
[1778077591574,56.12,81658.41,0.0,-0.99968,0.0,0.04309]
[1778077591788,56.12,81655.0,0.0,-0.99968,0.0,0.04259]
[1778077592793,56.12,81649.02,0.0,-0.99969,0.0,0.04216]
[1778077593800,56.12,81646.33,0.0,-0.99969,0.0,0.04197]
[1778077594327,56.12,81646.33,0.0,-0.99969,0.0,0.04197]
[1778077594580,56.12,81646.33,0.0,-0.99969,0.0,0.04197]
[1778077594807,56.12,81649.19,0.0,-0.99969,0.0,0.04218]
[1778077595433,56.12,81649.19,0.0,-0.99969,0.0,0.04218]
[1778077595499,56.12,81649.19,0.0,-0.99969,0.0,0.04218]
[1778077595574,56.12,81649.19,0.0,-0.99969,0.0,0.04218]
[1778077596821,56.12,81657.94,0.0,-0.99968,0.0,0.0428]
[1778077597828,56.12,81663.62,0.0,-0.99968,0.0,0.04321]
[1778077598406,56.12,81663.62,0.0,-0.99968,0.0,0.04321]
[1778077598422,56.12,81663.62,0.0,-0.99968,0.0,0.04321]
[1778077598588,56.12,81663.62,0.0,-0.99968,0.0,0.04321]
[1778077598679,56.12,81663.62,0.0,-0.99968,0.0,0.04321]
[1778077600187,56.12,81664.3,0.0,-0.99968,0.0,0.04326]
[1778077600217,56.12,81664.3,0.0,-0.99968,0.0,0.04326]
[1778077600329,56.12,81664.3,0.0,-0.99968,0.0,0.04326]
[1778077600395,56.12,81665.24,0.0,-0.99968,0.0,0.04333]
[1778077600890,56.12,81654.74,0.0,-0.99968,0.0,0.04257]
[1778077601871,56.12,81645.45,0.0,-0.99969,0.0,0.04191]
[1778077602878,56.12,81649.73,0.0,-0.99969,0.0,0.04221]
[1778077604214,56.12,81649.73,0.0,-0.99969,0.0,0.04221]
[1778077604257,56.12,81649.73,0.0,-0.99969,0.0,0.04221]
[1778077604324,56.12,81649.73,0.0,-0.99969,0.0,0.04221]
[1778077604503,56.12,81649.73,0.0,-0.99969,0.0,0.04221]
[1778077604603,56.12,81656.73,0.0,-0.99968,0.0,0.04271]
[1778077605609,56.12,81656.73,0.0,-0.99968,0.0,0.04271]
[1778077605735,56.12,81656.73,0.0,-0.99968,0.0,0.04271]
[1778077605825,56.12,81656.73,0.0,-0.99968,0.0,0.04271]
[1778077605834,56.12,81658.89,0.0,-0.99968,0.0,0.04287]
[1778077606327,56.12,81658.89,0.0,-0.99968,0.0,0.04287]
[1778077606574,56.12,81658.89,0.0,-0.99968,0.0,0.04287]
[1778077606690,56.12,81658.89,0.0,-0.99968,0.0,0.04287]
[1778077606806,56.12,81658.89,0.0,-0.99968,0.0,0.04287]
[1778077606823,56.12,81658.89,0.0,-0.99968,0.0,0.04287]
[1778077606938,56.12,81659.53,0.0,-0.99968,0.0,0.04291]
[1778077607237,56.12,81659.53,0.0,-0.99968,0.0,0.04291]
[1778077607324,56.12,81659.53,0.0,-0.99968,0.0,0.04291]
[1778077607437,56.12,81659.53,0.0,-0.99968,0.0,0.04291]
[1778077607548,56.12,81659.53,0.0,-0.99968,0.0,0.04291]
[1778077607575,56.12,81659.53,0.0,-0.99968,0.0,0.04291]
[1778077607655,56.12,81659.53,0.0,-0.99968,0.0,0.04291]
[1778077607766,56.12,81659.53,0.0,-0.99968,0.0,0.04291]
[1778077607825,56.12,81659.53,0.0,-0.99968,0.0,0.04291]
[1778077607751,56.12,81656.18,0.0,-0.99968,0.0,0.04267]
[1778077611944,56.12,81659.03,0.0,-0.99968,0.0,0.04288]
[1778077613093,56.12,81659.03,0.0,-0.99968,0.0,0.04288]
[1778077613188,56.12,81659.03,0.0,-0.99968,0.0,0.04288]
[1778077613325,56.12,81659.03,0.0,-0.99968,0.0,0.04288]
[1778077613347,56.12,81663.87,0.0,-0.99968,0.0,0.04323]
[1778077613955,56.12,81665.92,0.0,-0.99968,0.0,0.04338]
[1778077615653,56.12,81665.92,0.0,-0.99968,0.0,0.04338]
[1778077615762,56.12,81665.92,0.0,-0.99968,0.0,0.04338]
[1778077615825,56.12,81665.92,0.0,-0.99968,0.0,0.04338]
[1778077615800,56.12,81669.52,0.0,-0.99967,0.0,0.04364]
[1778077617396,56.12,81670.69,0.0,-0.99967,0.0,0.04372]
[1778077617411,56.12,81670.69,0.0,-0.99967,0.0,0.04372]
[1778077617575,56.12,81670.69,0.0,-0.99967,0.0,0.04372]
[1778077617632,56.12,81670.69,0.0,-0.99967,0.0,0.04372]
[1778077620325,56.12,81670.09,0.0,-0.99967,0.0,0.04368]
[1778077620573,56.12,81670.09,0.0,-0.99967,0.0,0.04368]
[1778077620688,56.12,81670.09,0.0,-0.99967,0.0,0.04368]
[1778077624211,56.12,81671.61,0.0,-0.99967,0.0,0.04379]
[1778077624270,56.12,81671.61,0.0,-0.99967,0.0,0.04379]
[1778077624323,56.12,81671.61,0.0,-0.99967,0.0,0.04379]
[1778077624382,56.12,81671.61,0.0,-0.99967,0.0,0.04379]
[1778077625537,56.12,81671.15,0.0,-0.99967,0.0,0.04376]
[1778077625573,56.12,81671.15,0.0,-0.99967,0.0,0.04376]
[1778077625650,56.12,81671.15,0.0,-0.99967,0.0,0.04376]
[1778077625824,56.12,81671.15,0.0,-0.99967,0.0,0.04376]
[1778077625751,56.12,81672.29,0.0,-0.99967,0.0,0.04384]
[1778077626326,56.12,81672.29,0.0,-0.99967,0.0,0.04384]
[1778077626600,56.12,81672.29,0.0,-0.99967,0.0,0.04384]
[1778077626715,56.12,81672.29,0.0,-0.99967,0.0,0.04384]
[1778077626814,56.12,81669.67,0.0,-0.99967,0.0,0.04365]
[1778077627047,56.12,81671.47,0.0,-0.99967,0.0,0.04378]
[1778077629062,56.12,81676.12,0.0,-0.99967,0.0,0.04412]
[1778077630324,56.12,81676.12,0.0,-0.99967,0.0,0.04412]
[1778077630573,56.12,81676.12,0.0,-0.99967,0.0,0.04412]
[1778077630691,56.12,81676.12,0.0,-0.99967,0.0,0.04412]
[1778077630801,56.12,81676.12,0.0,-0.99967,0.0,0.04412]
[1778077630825,56.12,81676.12,0.0,-0.99967,0.0,0.04412]
[1778077630787,56.12,81684.34,0.0,-0.99967,0.0,0.04473]
[1778077630910,56.12,81684.34,0.0,-0.99967,0.0,0.04473]
[1778077631029,56.12,81684.34,0.0,-0.99967,0.0,0.04473]
[1778077631074,56.12,81684.34,0.0,-0.99967,0.0,0.04473]
[1778077631108,56.12,81684.34,0.0,-0.99967,0.0,0.04473]
[1778077631247,56.12,81684.34,0.0,-0.99967,0.0,0.04473]
[1778077631324,56.12,81684.34,0.0,-0.99967,0.0,0.04473]
[1778077631468,56.12,81684.34,0.0,-0.99967,0.0,0.04473]
[1778077631526,56.12,81684.34,0.0,-0.99967,0.0,0.04473]
[1778077631575,56.12,81684.34,0.0,-0.99967,0.0,0.04473]
[1778077631636,56.12,81684.34,0.0,-0.99967,0.0,0.04473]
[1778077631667,56.12,81681.88,0.0,-0.99967,0.0,0.04455]
[1778077632084,56.12,81678.43,0.0,-0.99967,0.0,0.04429]
[1778077633563,56.12,81678.43,0.0,-0.99967,0.0,0.04429]
[1778077633577,56.12,81678.43,0.0,-0.99967,0.0,0.04429]
[1778077633664,56.12,81678.43,0.0,-0.99967,0.0,0.04429]
[1778077633827,56.12,81678.43,0.0,-0.99967,0.0,0.04429]
[1778077633764,56.12,81675.4,0.0,-0.99967,0.0,0.04407]
[1778077634325,56.12,81675.4,0.0,-0.99967,0.0,0.04407]
[1778077634575,56.12,81675.4,0.0,-0.99967,0.0,0.04407]
[1778077634664,56.12,81675.4,0.0,-0.99967,0.0,0.04407]
[1778077638324,56.12,81676.51,0.0,-0.99967,0.0,0.04415]
[1778077638580,56.12,81676.51,0.0,-0.99967,0.0,0.04415]
[1778077638592,56.12,81676.51,0.0,-0.99967,0.0,0.04415]
[1778077639084,56.12,81675.63,0.0,-0.99967,0.0,0.04409]
[1778077639136,56.12,81675.63,0.0,-0.99967,0.0,0.04409]
[1778077639324,56.12,81675.63,0.0,-0.99967,0.0,0.04409]
[1778077639846,56.12,81675.63,0.0,-0.99967,0.0,0.04409]
[1778077639380,56.12,81675.85,0.0,-0.99967,0.0,0.0441]
[1778077640074,56.12,81675.85,0.0,-0.99967,0.0,0.0441]
[1778077640185,56.12,81675.85,0.0,-0.99967,0.0,0.0441]
[1778077640285,56.12,81669.29,0.0,-0.99967,0.0,0.04362]
[1778077641148,56.12,81664.3,0.0,-0.99968,0.0,0.04326]
[1778077642327,56.12,81664.3,0.0,-0.99968,0.0,0.04326]
[1778077642573,56.12,81664.3,0.0,-0.99968,0.0,0.04326]
[1778077642596,56.12,81664.3,0.0,-0.99968,0.0,0.04326]
[1778077642704,56.12,81664.3,0.0,-0.99968,0.0,0.04326]
[1778077642824,56.12,81664.3,0.0,-0.99968,0.0,0.04326]
[1778077642866,56.12,81664.3,0.0,-0.99968,0.0,0.04326]
[1778077643162,56.12,81666.86,0.0,-0.99968,0.0,0.04344]
[1778077645177,56.12,81668.6,0.0,-0.99967,0.0,0.04357]
[1778077646326,56.12,81668.6,0.0,-0.99967,0.0,0.04357]
[1778077646573,56.12,81668.6,0.0,-0.99967,0.0,0.04357]
[1778077646688,56.12,81668.6,0.0,-0.99967,0.0,0.04357]
[1778077646785,56.12,81671.18,0.0,-0.99967,0.0,0.04376]
[1778077647618,56.12,81671.18,0.0,-0.99967,0.0,0.04376]
[1778077647644,56.12,81671.18,0.0,-0.99967,0.0,0.04376]
[1778077647824,56.12,81671.18,0.0,-0.99967,0.0,0.04376]
[1778077647744,56.12,81671.5,0.0,-0.99967,0.0,0.04378]
[1778077649205,56.12,81668.82,0.0,-0.99967,0.0,0.04359]
[1778077650062,56.12,81668.82,0.0,-0.99967,0.0,0.04359]
[1778077650074,56.12,81668.82,0.0,-0.99967,0.0,0.04359]
[1778077650216,56.12,81668.82,0.0,-0.99967,0.0,0.04359]
[1778077650337,56.12,81668.82,0.0,-0.99967,0.0,0.04359]
[1778077650578,56.12,81668.82,0.0,-0.99967,0.0,0.04359]
[1778077651219,56.12,81668.49,0.0,-0.99968,0.0,0.0433]
[1778077652226,56.12,81670.59,0.0,-0.99968,0.0,0.04345]
[1778077654248,56.12,81687.45,0.0,-0.99967,0.0,0.0447]
[1778077655255,56.12,81702.39,0.0,-0.99966,0.0,0.04583]
[1778077656262,56.12,81705.05,0.0,-0.99966,0.0,0.04603]
[1778077656993,56.12,81705.05,0.0,-0.99966,0.0,0.04603]
[1778077657269,56.12,81708.1,0.0,-0.99965,0.0,0.04626]
[1778077659286,56.12,81710.03,0.0,-0.99965,0.0,0.04641]
[1778077660945,56.12,81710.03,0.0,-0.99965,0.0,0.04641]
[1778077661305,56.12,81730.66,0.0,-0.99964,0.0,0.04803]
[1778077662032,56.12,81730.66,0.0,-0.99964,0.0,0.04803]
[1778077662307,56.12,81749.09,0.0,-0.99963,0.0,0.04952]
[1778077663325,56.12,81747.51,0.0,-0.99963,0.0,0.04939]
[1778077665413,56.12,81746.31,0.0,-0.99963,0.0,0.04929]
[1778077665849,56.12,81746.31,0.0,-0.99963,0.0,0.04929]
[1778077665491,56.12,81749.24,0.0,-0.99963,0.0,0.04953]
[1778077666335,56.12,81751.9,0.0,-0.99963,0.0,0.04975]
[1778077667344,56.12,81755.35,0.0,-0.99962,0.0,0.05004]
[1778077668350,56.12,81751.28,0.0,-0.99963,0.0,0.0497]
[1778077669486,56.12,81751.28,0.0,-0.99963,0.0,0.0497]
[1778077669910,56.12,81751.28,0.0,-0.99963,0.0,0.0497]
[1778077670364,56.12,81741.16,0.0,-0.99963,0.0,0.04888]
[1778077671371,56.12,81736.31,0.0,-0.99964,0.0,0.04848]
[1778077672380,56.12,81732.45,0.0,-0.99964,0.0,0.04818]
[1778077673387,56.12,81726.8,0.0,-0.99964,0.0,0.04773]
[1778077675913,56.12,81722.32,0.0,-0.99964,0.0,0.04737]
[1778077677420,56.12,81726.82,0.0,-0.99964,0.0,0.04773]
[1778077678426,56.12,81732.59,0.0,-0.99964,0.0,0.04819]
[1778077679433,56.12,81737.7,0.0,-0.99963,0.0,0.0486]
[1778077680440,56.12,81747.29,0.0,-0.99963,0.0,0.04937]
[1778077681447,56.12,81755.03,0.0,-0.99962,0.0,0.05001]
[1778077682454,56.12,81743.88,0.0,-0.99963,0.0,0.0491]
[1778077683461,56.12,81733.7,0.0,-0.99964,0.0,0.04828]
[1778077684468,56.12,81725.28,0.0,-0.99964,0.0,0.0476]
[1778077685475,56.12,81722.18,0.0,-0.99964,0.0,0.04736]
[1778077686482,56.12,81718.82,0.0,-0.99965,0.0,0.0471]
[1778077689503,56.12,81721.93,0.0,-0.99964,0.0,0.04734]
[1778077690752,56.12,81721.93,0.0,-0.99964,0.0,0.04734]
[1778077690828,56.12,81721.93,0.0,-0.99964,0.0,0.04734]
[1778077690868,56.12,81721.93,0.0,-0.99964,0.0,0.04734]
[1778077690848,56.12,81725.25,0.0,-0.99964,0.0,0.0476]
[1778077691076,56.12,81725.25,0.0,-0.99964,0.0,0.0476]
[1778077691517,56.12,81727.65,0.0,-0.99964,0.0,0.04779]
[1778077692524,56.12,81724.43,0.0,-0.99964,0.0,0.04754]
[1778077693531,56.12,81717.92,0.0,-0.99965,0.0,0.04703]
[1778077694538,56.12,81708.87,0.0,-0.99965,0.0,0.04632]
[1778077695545,56.12,81705.15,0.0,-0.99966,0.0,0.04604]
[1778077696552,56.12,81701.94,0.0,-0.99966,0.0,0.04579]
[1778077698566,56.12,81699.05,0.0,-0.99966,0.0,0.04557]
[1778077699573,56.12,81694.29,0.0,-0.99966,0.0,0.04521]
[1778077700415,56.12,81694.29,0.0,-0.99966,0.0,0.04521]
[1778077700804,56.12,81694.29,0.0,-0.99966,0.0,0.04521]
[1778077700860,56.12,81681.69,0.0,-0.99967,0.0,0.04427]
[1778077701587,56.12,81677.45,0.0,-0.99967,0.0,0.04396]
[1778077702594,56.12,81674.44,0.0,-0.99967,0.0,0.04373]
[1778077703577,56.12,81674.44,0.0,-0.99967,0.0,0.04373]
[1778077705576,56.12,81674.44,0.0,-0.99967,0.0,0.04373]
[1778077706622,56.12,81670.68,0.0,-0.99968,0.0,0.04346]
[1778077707630,56.12,81668.65,0.0,-0.99968,0.0,0.04331]
[1778077710110,56.12,81669.38,0.0,-0.99968,0.0,0.04337]
[1778077710163,56.12,81669.38,0.0,-0.99968,0.0,0.04337]
[1778077710325,56.12,81669.38,0.0,-0.99968,0.0,0.04337]
[1778077710650,56.12,81668.99,0.0,-0.99968,0.0,0.04334]
[1778077711658,56.12,81669.29,0.0,-0.99968,0.0,0.0431]
[1778077712665,56.12,81672.1,0.0,-0.99968,0.0,0.0433]
[1778077713672,56.12,81674.34,0.0,-0.99968,0.0,0.04346]
[1778077714679,56.12,81683.61,0.0,-0.99967,0.0,0.04414]
[1778077715686,56.12,81690.82,0.0,-0.99967,0.0,0.04468]
[1778077716693,56.12,81694.93,0.0,-0.99966,0.0,0.04499]
[1778077717700,56.12,81692.91,0.0,-0.99966,0.0,0.04484]
[1778077718707,56.12,81690.61,0.0,-0.99967,0.0,0.04466]
[1778077719198,56.12,81690.61,0.0,-0.99967,0.0,0.04466]
[1778077719299,56.12,81690.61,0.0,-0.99967,0.0,0.04466]
[1778077719325,56.12,81690.61,0.0,-0.99967,0.0,0.04466]
[1778077719714,56.12,81689.47,0.0,-0.99967,0.0,0.04458]
[1778077720721,56.12,81684.8,0.0,-0.99967,0.0,0.04423]
[1778077722317,56.12,81685.26,0.0,-0.99967,0.0,0.04427]
[1778077722325,56.12,81685.26,0.0,-0.99967,0.0,0.04427]
[1778077722386,56.12,81685.26,0.0,-0.99967,0.0,0.04427]
[1778077722575,56.12,81685.26,0.0,-0.99967,0.0,0.04427]
[1778077722735,56.12,81684.04,0.0,-0.99967,0.0,0.04418]
[1778077725757,56.12,81682.3,0.0,-0.99967,0.0,0.04405]
[1778077726763,56.12,81676.17,0.0,-0.99967,0.0,0.0436]
[1778077727770,56.12,81679.03,0.0,-0.99967,0.0,0.04381]
[1778077728777,56.12,81684.28,0.0,-0.99967,0.0,0.04419]
[1778077729443,56.12,81684.28,0.0,-0.99967,0.0,0.04419]
[1778077729501,56.12,81684.28,0.0,-0.99967,0.0,0.04419]
[1778077729583,56.12,81684.28,0.0,-0.99967,0.0,0.04419]
[1778077729784,56.12,81681.32,0.0,-0.99967,0.0,0.04398]
[1778077732805,56.12,81683.13,0.0,-0.99967,0.0,0.04411]
[1778077733307,56.12,81683.13,0.0,-0.99967,0.0,0.04411]
[1778077733321,56.12,81683.13,0.0,-0.99967,0.0,0.04411]
[1778077733581,56.12,81683.13,0.0,-0.99967,0.0,0.04411]
[1778077733812,56.12,81686.99,0.0,-0.99967,0.0,0.04439]
[1778077736190,56.12,81686.81,0.0,-0.99967,0.0,0.04438]
[1778077736232,56.12,81686.81,0.0,-0.99967,0.0,0.04438]
[1778077736323,56.12,81686.81,0.0,-0.99967,0.0,0.04438]
[1778077736833,56.12,81686.46,0.0,-0.99967,0.0,0.04436]
[1778077737840,56.12,81688.44,0.0,-0.99967,0.0,0.0445]
[1778077740861,56.12,81685.81,0.0,-0.99967,0.0,0.04431]
[1778077742262,56.12,81686.78,0.0,-0.99967,0.0,0.04438]
[1778077742285,56.12,81686.78,0.0,-0.99967,0.0,0.04438]
[1778077742324,56.12,81686.78,0.0,-0.99967,0.0,0.04438]
[1778077742886,56.12,81695.4,0.0,-0.99966,0.0,0.04502]
[1778077743892,56.12,81706.03,0.0,-0.99966,0.0,0.04583]
[1778077744899,56.12,81706.28,0.0,-0.99966,0.0,0.04585]
[1778077747044,56.12,81707.16,0.0,-0.99966,0.0,0.04592]
[1778077747055,56.12,81707.16,0.0,-0.99966,0.0,0.04592]
[1778077747324,56.12,81707.16,0.0,-0.99966,0.0,0.04592]
[1778077747920,56.12,81705.22,0.0,-0.99966,0.0,0.04577]
[1778077749939,56.12,81708.82,0.0,-0.99965,0.0,0.04604]
[1778077750505,56.12,81708.82,0.0,-0.99965,0.0,0.04604]
[1778077750551,56.12,81708.82,0.0,-0.99965,0.0,0.04604]
[1778077750576,56.12,81708.82,0.0,-0.99965,0.0,0.04604]
[1778077750948,56.12,81711.18,0.0,-0.99965,0.0,0.04622]
[1778077751968,56.12,81709.09,0.0,-0.99965,0.0,0.04606]
[1778077752975,56.12,81706.69,0.0,-0.99966,0.0,0.04588]
[1778077756001,56.12,81708.55,0.0,-0.99966,0.0,0.04602]
[1778077758386,56.12,81707.32,0.0,-0.99966,0.0,0.04593]
[1778077758403,56.12,81707.32,0.0,-0.99966,0.0,0.04593]
[1778077758575,56.12,81707.32,0.0,-0.99966,0.0,0.04593]
[1778077758676,56.12,81708.31,0.0,-0.99966,0.0,0.046]
[1778077760030,56.12,81702.98,0.0,-0.99966,0.0,0.0456]
[1778077761409,56.12,81702.98,0.0,-0.99966,0.0,0.0456]
[1778077761450,56.12,81702.98,0.0,-0.99966,0.0,0.0456]
[1778077761575,56.12,81702.98,0.0,-0.99966,0.0,0.0456]
[1778077761577,56.12,81697.83,0.0,-0.99966,0.0,0.04521]
[1778077762044,56.12,81694.93,0.0,-0.99966,0.0,0.04499]
[1778077763051,56.12,81692.62,0.0,-0.99966,0.0,0.04481]
[1778077764058,56.12,81690.56,0.0,-0.99967,0.0,0.04466]
[1778077765070,56.12,81684.55,0.0,-0.99967,0.0,0.04421]
[1778077766081,56.12,81674.31,0.0,-0.99968,0.0,0.04346]
[1778077767112,56.12,81674.31,0.0,-0.99968,0.0,0.04346]
[1778077767161,56.12,81663.26,0.0,-0.99968,0.0,0.04266]
[1778077768094,56.12,81658.14,0.0,-0.99968,0.0,0.0423]
[1778077769101,56.12,81658.49,0.0,-0.99968,0.0,0.04232]
[1778077770109,56.12,81656.59,0.0,-0.99969,0.0,0.04219]
[1778077771172,56.12,81656.59,0.0,-0.99969,0.0,0.04219]
[1778077771247,56.12,81652.68,0.0,-0.99969,0.0,0.04166]
[1778077772123,56.12,81645.29,0.0,-0.99969,0.0,0.04114]
[1778077773130,56.12,81647.2,0.0,-0.99969,0.0,0.04127]
[1778077774137,56.12,81645.4,0.0,-0.99969,0.0,0.04115]
[1778077775144,56.12,81643.68,0.0,-0.99969,0.0,0.04103]
[1778077777158,56.12,81641.57,0.0,-0.9997,0.0,0.04088]
[1778077778473,56.12,81641.57,0.0,-0.9997,0.0,0.04088]
[1778077778577,56.12,81641.57,0.0,-0.9997,0.0,0.04088]
[1778077778581,56.12,81641.57,0.0,-0.9997,0.0,0.04088]
[1778077778824,56.12,81641.57,0.0,-0.9997,0.0,0.04088]
[1778077778865,56.12,81641.08,0.0,-0.9997,0.0,0.04085]
[1778077781186,56.12,81638.01,0.0,-0.9997,0.0,0.04064]
[1778077783201,56.12,81634.59,0.0,-0.9997,0.0,0.04041]
[1778077784211,56.12,81630.81,0.0,-0.9997,0.0,0.04015]
[1778077785214,56.12,81623.78,0.0,-0.99971,0.0,0.03968]
[1778077786221,56.12,81619.04,0.0,-0.99971,0.0,0.03936]
[1778077788510,56.12,81620.47,0.0,-0.99971,0.0,0.03945]
[1778077788586,56.12,81622.66,0.0,-0.99971,0.0,0.0396]
[1778077789243,56.12,81625.11,0.0,-0.9997,0.0,0.03976]
[1778077790917,56.12,81625.11,0.0,-0.9997,0.0,0.03976]
[1778077791433,56.12,81629.81,0.0,-0.9997,0.0,0.04008]
[1778077794075,56.12,81629.3,0.0,-0.9997,0.0,0.04005]
[1778077794503,56.12,81629.3,0.0,-0.9997,0.0,0.04005]
[1778077794535,56.12,81624.76,0.0,-0.9997,0.0,0.03974]
[1778077795285,56.12,81617.89,0.0,-0.99971,0.0,0.03928]
[1778077796416,56.12,81617.89,0.0,-0.99971,0.0,0.03928]
[1778077796486,56.12,81617.89,0.0,-0.99971,0.0,0.03928]
[1778077796574,56.12,81617.89,0.0,-0.99971,0.0,0.03928]
[1778077796624,56.12,81616.77,0.0,-0.99971,0.0,0.03921]
[1778077797299,56.12,81615.01,0.0,-0.99971,0.0,0.03909]
[1778077800320,56.12,81609.75,0.0,-0.99971,0.0,0.03874]
[1778077801327,56.12,81605.86,0.0,-0.99971,0.0,0.03849]
[1778077802334,56.12,81614.0,0.0,-0.99971,0.0,0.03902]
[1778077803350,56.12,81623.38,0.0,-0.99971,0.0,0.03965]
[1778077804357,56.12,81626.03,0.0,-0.9997,0.0,0.03983]
[1778077805693,56.12,81626.03,0.0,-0.9997,0.0,0.03983]
[1778077805810,56.12,81626.03,0.0,-0.9997,0.0,0.03983]
[1778077805824,56.12,81626.03,0.0,-0.9997,0.0,0.03983]
[1778077805862,56.12,81629.34,0.0,-0.9997,0.0,0.04005]
[1778077806371,56.12,81636.09,0.0,-0.9997,0.0,0.04051]
[1778077807378,56.12,81644.13,0.0,-0.99969,0.0,0.04106]
[1778077808399,56.12,81655.01,0.0,-0.99969,0.0,0.04182]
[1778077809397,56.12,81647.92,0.0,-0.99969,0.0,0.04132]
[1778077810403,56.12,81639.77,0.0,-0.9997,0.0,0.04076]
[1778077811847,56.12,81634.94,0.0,-0.9997,0.0,0.04043]
[1778077813407,56.12,81634.94,0.0,-0.9997,0.0,0.04043]
[1778077813420,56.12,81634.94,0.0,-0.9997,0.0,0.04043]
[1778077813575,56.12,81634.94,0.0,-0.9997,0.0,0.04043]
[1778077813661,56.12,81635.27,0.0,-0.9997,0.0,0.04045]
[1778077815090,56.12,81635.27,0.0,-0.9997,0.0,0.04045]
[1778077814433,56.12,81633.58,0.0,-0.9997,0.0,0.04034]
[1778077815442,56.12,81635.97,0.0,-0.9997,0.0,0.0405]
[1778077817454,56.12,81628.1,0.0,-0.9997,0.0,0.03997]
[1778077818578,56.12,81628.1,0.0,-0.9997,0.0,0.03997]
[1778077818625,56.12,81628.1,0.0,-0.9997,0.0,0.03997]
[1778077818963,56.12,81628.1,0.0,-0.9997,0.0,0.03997]
[1778077819046,56.12,81625.48,0.0,-0.9997,0.0,0.03979]
[1778077819469,56.12,81630.36,0.0,-0.9997,0.0,0.04012]
[1778077820478,56.12,81633.78,0.0,-0.9997,0.0,0.04035]
[1778077823139,56.12,81633.9,0.0,-0.9997,0.0,0.04036]
[1778077823190,56.12,81633.9,0.0,-0.9997,0.0,0.04036]
[1778077823324,56.12,81633.9,0.0,-0.9997,0.0,0.04036]
[1778077823499,56.12,81633.37,0.0,-0.9997,0.0,0.04032]
[1778077826544,56.12,81629.29,0.0,-0.9997,0.0,0.04005]
[1778077827514,56.12,81629.29,0.0,-0.9997,0.0,0.04005]
[1778077827561,56.12,81629.29,0.0,-0.9997,0.0,0.04005]
[1778077827620,56.12,81630.27,0.0,-0.9997,0.0,0.04011]
[1778077828556,56.12,81627.29,0.0,-0.9997,0.0,0.03991]
[1778077829866,56.12,81627.29,0.0,-0.9997,0.0,0.03991]
[1778077830570,56.12,81630.29,0.0,-0.9997,0.0,0.04011]
[1778077831505,56.12,81630.29,0.0,-0.9997,0.0,0.04011]
[1778077831550,56.12,81630.29,0.0,-0.9997,0.0,0.04011]
[1778077831574,56.12,81630.29,0.0,-0.9997,0.0,0.04011]
[1778077831577,56.12,81632.94,0.0,-0.9997,0.0,0.04005]
[1778077832584,56.12,81638.64,0.0,-0.9997,0.0,0.04044]
[1778077833591,56.12,81640.21,0.0,-0.9997,0.0,0.04054]
[1778077834598,56.12,81642.56,0.0,-0.9997,0.0,0.0407]
[1778077836333,56.12,81643.78,0.0,-0.9997,0.0,0.04079]
[1778077836386,56.12,81643.78,0.0,-0.9997,0.0,0.04079]
[1778077836575,56.12,81643.78,0.0,-0.9997,0.0,0.04079]
[1778077836612,56.12,81648.75,0.0,-0.99969,0.0,0.04113]
[1778077837619,56.12,81650.5,0.0,-0.99969,0.0,0.04125]
[1778077838626,56.12,81659.44,0.0,-0.99969,0.0,0.04188]
[1778077839633,56.12,81667.97,0.0,-0.99968,0.0,0.04248]
[1778077840352,56.12,81667.97,0.0,-0.99968,0.0,0.04248]
[1778077840408,56.12,81667.97,0.0,-0.99968,0.0,0.04248]
[1778077840576,56.12,81667.97,0.0,-0.99968,0.0,0.04248]
[1778077840640,56.12,81669.98,0.0,-0.99968,0.0,0.04263]
[1778077841647,56.12,81668.53,0.0,-0.99968,0.0,0.04252]
[1778077843661,56.12,81682.45,0.0,-0.99967,0.0,0.04353]
[1778077844668,56.12,81686.14,0.0,-0.99967,0.0,0.0438]
[1778077845675,56.12,81692.27,0.0,-0.99967,0.0,0.04425]
[1778077846682,56.12,81696.17,0.0,-0.99967,0.0,0.04454]
[1778077849703,56.12,81692.59,0.0,-0.99967,0.0,0.04427]
[1778077850710,56.12,81690.69,0.0,-0.99967,0.0,0.04413]
[1778077851260,56.12,81690.69,0.0,-0.99967,0.0,0.04413]
[1778077851324,56.12,81690.69,0.0,-0.99967,0.0,0.04413]
[1778077851371,56.12,81690.69,0.0,-0.99967,0.0,0.04413]
[1778077851578,56.12,81690.69,0.0,-0.99967,0.0,0.04413]
[1778077851717,56.12,81691.82,0.0,-0.99967,0.0,0.04422]
[1778077852724,56.12,81699.14,0.0,-0.99966,0.0,0.04476]
[1778077853731,56.12,81701.63,0.0,-0.99966,0.0,0.04495]
[1778077855745,56.12,81706.51,0.0,-0.99966,0.0,0.04532]
[1778077856803,56.12,81711.8,0.0,-0.99966,0.0,0.04572]
[1778077857164,56.12,81711.8,0.0,-0.99966,0.0,0.04572]
[1778077857775,56.12,81722.5,0.0,-0.99965,0.0,0.04654]
[1778077858782,56.12,81726.7,0.0,-0.99965,0.0,0.04687]
[1778077859789,56.12,81724.19,0.0,-0.99965,0.0,0.04667]
[1778077860882,56.12,81724.19,0.0,-0.99965,0.0,0.04667]
[1778077860909,56.12,81717.81,0.0,-0.99965,0.0,0.04618]
[1778077861803,56.12,81712.32,0.0,-0.99966,0.0,0.04576]
[1778077862812,56.12,81712.32,0.0,-0.99966,0.0,0.04576]
[1778077862824,56.12,81712.32,0.0,-0.99966,0.0,0.04576]
[1778077862932,56.12,81712.32,0.0,-0.99966,0.0,0.04576]
[1778077863025,56.12,81709.75,0.0,-0.99966,0.0,0.04556]
[1778077863328,56.12,81709.75,0.0,-0.99966,0.0,0.04556]
[1778077863694,56.12,81709.75,0.0,-0.99966,0.0,0.04556]
[1778077863817,56.12,81705.54,0.0,-0.99966,0.0,0.04524]
[1778077864824,56.12,81701.86,0.0,-0.99966,0.0,0.04497]
[1778077865228,56.12,81701.86,0.0,-0.99966,0.0,0.04497]
[1778077865831,56.12,81698.47,0.0,-0.99967,0.0,0.04471]
[1778077866987,56.12,81698.47,0.0,-0.99967,0.0,0.04471]
[1778077867074,56.12,81698.47,0.0,-0.99967,0.0,0.04471]
[1778077867104,56.12,81693.45,0.0,-0.99967,0.0,0.04434]
[1778077867131,56.12,81693.45,0.0,-0.99967,0.0,0.04434]
[1778077867847,56.12,81690.89,0.0,-0.99967,0.0,0.04415]
[1778077869077,56.12,81690.89,0.0,-0.99967,0.0,0.04415]
[1778077869324,56.12,81691.14,0.0,-0.99967,0.0,0.04417]
[1778077869427,56.12,81691.14,0.0,-0.99967,0.0,0.04417]
[1778077869541,56.12,81691.14,0.0,-0.99967,0.0,0.04417]
[1778077869574,56.12,81691.14,0.0,-0.99967,0.0,0.04417]
[1778077869687,56.12,81691.14,0.0,-0.99967,0.0,0.04417]
[1778077869798,56.12,81691.14,0.0,-0.99967,0.0,0.04417]
[1778077869826,56.12,81691.14,0.0,-0.99967,0.0,0.04417]
[1778077869911,56.12,81691.14,0.0,-0.99967,0.0,0.04417]
[1778077870037,56.12,81691.14,0.0,-0.99967,0.0,0.04417]
[1778077870111,56.12,81688.33,0.0,-0.99967,0.0,0.04396]
[1778077870868,56.12,81677.32,0.0,-0.99968,0.0,0.04316]
[1778077871875,56.12,81676.39,0.0,-0.99968,0.0,0.04309]
[1778077874081,56.12,81675.78,0.0,-0.99968,0.0,0.04304]
[1778077873889,56.12,81674.24,0.0,-0.99968,0.0,0.04293]
[1778077874144,56.12,81674.24,0.0,-0.99968,0.0,0.04293]
[1778077874197,56.12,81674.24,0.0,-0.99968,0.0,0.04293]
[1778077874575,56.12,81674.24,0.0,-0.99968,0.0,0.04293]
[1778077874694,56.12,81674.24,0.0,-0.99968,0.0,0.04293]
[1778077874900,56.12,81680.53,0.0,-0.99968,0.0,0.04339]
[1778077875907,56.12,81691.16,0.0,-0.99967,0.0,0.04417]
[1778077876914,56.12,81694.78,0.0,-0.99967,0.0,0.04444]
[1778077877338,56.12,81694.78,0.0,-0.99967,0.0,0.04444]
[1778077877359,56.12,81694.78,0.0,-0.99967,0.0,0.04444]
[1778077877921,56.12,81697.35,0.0,-0.99967,0.0,0.04463]
[1778077878839,56.12,81697.35,0.0,-0.99967,0.0,0.04463]
[1778077879035,56.12,81697.35,0.0,-0.99967,0.0,0.04463]
[1778077878928,56.12,81705.14,0.0,-0.99966,0.0,0.04521]
[1778077879576,56.12,81705.14,0.0,-0.99966,0.0,0.04521]
[1778077879823,56.12,81705.14,0.0,-0.99966,0.0,0.04521]
[1778077879891,56.12,81705.14,0.0,-0.99966,0.0,0.04521]
[1778077879935,56.12,81711.9,0.0,-0.99966,0.0,0.04573]
[1778077880942,56.12,81715.98,0.0,-0.99965,0.0,0.04604]
[1778077883076,56.12,81715.66,0.0,-0.99965,0.0,0.04602]
[1778077882956,56.12,81714.06,0.0,-0.99966,0.0,0.04589]
[1778077883324,56.12,81714.06,0.0,-0.99966,0.0,0.04589]
[1778077883541,56.12,81714.06,0.0,-0.99966,0.0,0.04589]
[1778077883963,56.12,81704.68,0.0,-0.99966,0.0,0.04518]
[1778077884970,56.12,81702.68,0.0,-0.99966,0.0,0.04503]
[1778077885977,56.12,81699.16,0.0,-0.99966,0.0,0.04476]
[1778077887075,56.12,81699.16,0.0,-0.99966,0.0,0.04476]
[1778077886984,56.12,81701.34,0.0,-0.99966,0.0,0.04493]
[1778077889077,56.12,81701.83,0.0,-0.99966,0.0,0.04496]
[1778077889115,56.12,81704.55,0.0,-0.99966,0.0,0.04517]
[1778077890136,56.12,81704.55,0.0,-0.99966,0.0,0.04517]
[1778077890014,56.12,81710.11,0.0,-0.99966,0.0,0.04559]
[1778077891020,56.12,81713.9,0.0,-0.99966,0.0,0.04561]
[1778077892027,56.12,81715.37,0.0,-0.99966,0.0,0.04572]
[1778077894041,56.12,81712.3,0.0,-0.99966,0.0,0.04548]
[1778077895048,56.12,81716.88,0.0,-0.99966,0.0,0.04583]
[1778077896055,56.12,81718.52,0.0,-0.99966,0.0,0.04596]
[1778077897062,56.12,81714.84,0.0,-0.99966,0.0,0.04568]
[1778077897832,56.12,81714.84,0.0,-0.99966,0.0,0.04568]
[1778077898069,56.12,81707.33,0.0,-0.99966,0.0,0.04511]
[1778077899077,56.12,81704.59,0.0,-0.99966,0.0,0.0449]
[1778077900084,56.12,81706.24,0.0,-0.99966,0.0,0.04503]
[1778077901091,56.12,81713.24,0.0,-0.99966,0.0,0.04556]
[1778077902098,56.12,81720.0,0.0,-0.99965,0.0,0.04607]
[1778077904112,56.12,81722.98,0.0,-0.99965,0.0,0.0463]
[1778077905119,56.12,81729.63,0.0,-0.99965,0.0,0.04682]
[1778077906126,56.12,81732.22,0.0,-0.99965,0.0,0.04702]
[1778077907133,56.12,81729.59,0.0,-0.99965,0.0,0.04682]
[1778077907673,56.12,81729.59,0.0,-0.99965,0.0,0.04682]
[1778077907754,56.12,81729.59,0.0,-0.99965,0.0,0.04682]
[1778077907877,56.12,81729.59,0.0,-0.99965,0.0,0.04682]
[1778077908140,56.12,81728.43,0.0,-0.99965,0.0,0.04672]
[1778077909828,56.12,81728.21,0.0,-0.99965,0.0,0.04671]
[1778077911161,56.12,81726.05,0.0,-0.99965,0.0,0.04654]
[1778077913644,56.12,81725.51,0.0,-0.99965,0.0,0.0465]
[1778077914192,56.12,81720.74,0.0,-0.99965,0.0,0.04613]
[1778077915199,56.12,81710.25,0.0,-0.99966,0.0,0.04533]
[1778077916207,56.12,81712.33,0.0,-0.99966,0.0,0.04549]
[1778077917214,56.12,81714.36,0.0,-0.99966,0.0,0.04564]
[1778077918221,56.12,81715.61,0.0,-0.99966,0.0,0.04574]
[1778077919228,56.12,81716.65,0.0,-0.99966,0.0,0.04582]
[1778077920235,56.12,81715.81,0.0,-0.99966,0.0,0.04575]
[1778077921242,56.12,81714.97,0.0,-0.99966,0.0,0.04569]
[1778077924263,56.12,81713.32,0.0,-0.99966,0.0,0.04556]
[1778077925270,56.12,81711.14,0.0,-0.99966,0.0,0.0454]
[1778077926277,56.12,81715.4,0.0,-0.99966,0.0,0.04572]
[1778077927284,56.12,81720.28,0.0,-0.99965,0.0,0.04609]
[1778077928291,56.12,81724.34,0.0,-0.99965,0.0,0.04641]
[1778077929298,56.12,81726.96,0.0,-0.99965,0.0,0.04661]
[1778077931111,56.12,81726.96,0.0,-0.99965,0.0,0.04661]
[1778077931314,56.12,81719.21,0.0,-0.99965,0.0,0.04601]
[1778077932321,56.12,81711.33,0.0,-0.99966,0.0,0.04541]
[1778077933329,56.12,81711.31,0.0,-0.99966,0.0,0.04541]
[1778077934465,56.12,81711.31,0.0,-0.99966,0.0,0.04541]
[1778077934566,56.12,81709.98,0.0,-0.99966,0.0,0.04531]
[1778077935342,56.12,81710.77,0.0,-0.99966,0.0,0.04537]
[1778077937356,56.12,81711.64,0.0,-0.99966,0.0,0.04543]
[1778077939372,56.12,81710.84,0.0,-0.99966,0.0,0.04537]
[1778077940383,56.12,81711.83,0.0,-0.99966,0.0,0.04545]
[1778077941390,56.12,81717.89,0.0,-0.99966,0.0,0.04591]
[1778077942396,56.12,81722.93,0.0,-0.99965,0.0,0.0463]
[1778077944688,56.12,81724.08,0.0,-0.99965,0.0,0.04639]
[1778077945417,56.12,81725.08,0.0,-0.99965,0.0,0.04646]
[1778077946424,56.12,81720.36,0.0,-0.99965,0.0,0.0461]
[1778077947431,56.12,81718.17,0.0,-0.99966,0.0,0.04593]
[1778077948438,56.12,81716.54,0.0,-0.99966,0.0,0.04581]
[1778077949445,56.12,81719.0,0.0,-0.99965,0.0,0.046]
[1778077950454,56.12,81714.58,0.0,-0.99966,0.0,0.04566]
[1778077951459,56.12,81711.57,0.0,-0.99966,0.0,0.04516]
[1778077952466,56.12,81713.94,0.0,-0.99966,0.0,0.04533]
[1778077954480,56.12,81716.58,0.0,-0.99966,0.0,0.04553]
[1778077955487,56.12,81719.79,0.0,-0.99966,0.0,0.04578]
[1778077956494,56.12,81718.95,0.0,-0.99966,0.0,0.04572]
[1778077958508,56.12,81719.7,0.0,-0.99966,0.0,0.04577]
[1778077960522,56.12,81715.72,0.0,-0.99966,0.0,0.04547]
[1778077961529,56.12,81714.12,0.0,-0.99966,0.0,0.04535]
[1778077962536,56.12,81713.04,0.0,-0.99966,0.0,0.04527]
[1778077963543,56.12,81712.11,0.0,-0.99966,0.0,0.0452]
[1778077965558,56.12,81712.89,0.0,-0.99966,0.0,0.04525]
[1778077966565,56.12,81711.86,0.0,-0.99966,0.0,0.04518]
[1778077967572,56.12,81713.14,0.0,-0.99966,0.0,0.04527]
[1778077968579,56.12,81714.96,0.0,-0.99966,0.0,0.04541]
[1778077969586,56.12,81716.22,0.0,-0.99966,0.0,0.04551]
[1778077972607,56.12,81714.9,0.0,-0.99966,0.0,0.04541]
[1778077973614,56.12,81712.85,0.0,-0.99966,0.0,0.04525]
[1778077975628,56.12,81721.15,0.0,-0.99966,0.0,0.04588]
[1778077976635,56.12,81726.86,0.0,-0.99965,0.0,0.04632]
[1778077980663,56.12,81723.14,0.0,-0.99965,0.0,0.04604]
[1778077981671,56.12,81721.41,0.0,-0.99966,0.0,0.0459]
[1778077982678,56.12,81722.29,0.0,-0.99965,0.0,0.04597]
[1778077983685,56.12,81725.95,0.0,-0.99965,0.0,0.04625]
[1778077984692,56.12,81727.41,0.0,-0.99965,0.0,0.04637]
[1778077985699,56.12,81730.05,0.0,-0.99965,0.0,0.04657]
[1778077988720,56.12,81727.98,0.0,-0.99965,0.0,0.04641]
[1778077989727,56.12,81729.48,0.0,-0.99965,0.0,0.04653]
[1778077992748,56.12,81732.1,0.0,-0.99965,0.0,0.04673]
[1778077993755,56.12,81727.91,0.0,-0.99965,0.0,0.0464]
[1778077994762,56.12,81721.23,0.0,-0.99966,0.0,0.04589]
[1778077996776,56.12,81724.25,0.0,-0.99965,0.0,0.04612]
[1778077997783,56.12,81726.2,0.0,-0.99965,0.0,0.04627]
[1778077999797,56.12,81727.4,0.0,-0.99965,0.0,0.04637]
[1778078001811,56.12,81725.1,0.0,-0.99965,0.0,0.04619]
[1778078002818,56.12,81722.62,0.0,-0.99965,0.0,0.046]
[1778078003825,56.12,81721.53,0.0,-0.99966,0.0,0.04591]
[1778078005839,56.12,81719.27,0.0,-0.99966,0.0,0.04574]
[1778078006846,56.12,81715.84,0.0,-0.99966,0.0,0.04548]
[1778078007853,56.12,81714.83,0.0,-0.99966,0.0,0.0454]
[1778078008860,56.12,81716.5,0.0,-0.99966,0.0,0.04553]
[1778078010874,56.12,81714.63,0.0,-0.99966,0.0,0.04539]
[1778078013895,56.12,81713.29,0.0,-0.99966,0.0,0.04501]
[1778078017923,56.12,81715.6,0.0,-0.99966,0.0,0.04519]
[1778078018930,56.12,81716.98,0.0,-0.99966,0.0,0.04529]
[1778078020944,56.12,81719.53,0.0,-0.99966,0.0,0.04549]
[1778078021951,56.12,81721.55,0.0,-0.99966,0.0,0.04564]
[1778078023965,56.12,81723.76,0.0,-0.99966,0.0,0.04581]
[1778078024972,56.12,81727.9,0.0,-0.99965,0.0,0.04613]
[1778078025979,56.12,81726.67,0.0,-0.99965,0.0,0.04603]
[1778078026986,56.12,81722.09,0.0,-0.99966,0.0,0.04568]
[1778078027993,56.12,81723.86,0.0,-0.99966,0.0,0.04582]
[1778078031014,56.12,81721.28,0.0,-0.99966,0.0,0.04562]
[1778078032021,56.12,81719.6,0.0,-0.99966,0.0,0.04549]
[1778078033028,56.12,81721.08,0.0,-0.99966,0.0,0.0456]
[1778078035042,56.12,81723.03,0.0,-0.99966,0.0,0.04575]
[1778078036053,56.12,81725.43,0.0,-0.99965,0.0,0.04594]
[1778078037062,56.12,81727.89,0.0,-0.99965,0.0,0.04612]
[1778078038069,56.12,81729.15,0.0,-0.99965,0.0,0.04622]
[1778078039076,56.12,81730.1,0.0,-0.99965,0.0,0.0463]
[1778078040083,56.12,81728.9,0.0,-0.99965,0.0,0.0462]
[1778078041090,56.12,81727.51,0.0,-0.99965,0.0,0.0461]
[1778078042097,56.12,81724.66,0.0,-0.99966,0.0,0.04588]
[1778078043105,56.12,81728.47,0.0,-0.99965,0.0,0.04617]
[1778078044111,56.12,81731.74,0.0,-0.99965,0.0,0.04642]
[1778078045118,56.12,81733.38,0.0,-0.99965,0.0,0.04655]
[1778078047132,56.12,81731.34,0.0,-0.99965,0.0,0.04639]
[1778078052167,56.12,81729.11,0.0,-0.99965,0.0,0.04622]
[1778078055188,56.12,81731.63,0.0,-0.99965,0.0,0.04641]
[1778078056196,56.12,81735.13,0.0,-0.99965,0.0,0.04669]
[1778078057202,56.12,81738.18,0.0,-0.99965,0.0,0.04692]
[1778078058209,56.12,81744.15,0.0,-0.99964,0.0,0.04739]
[1778078062238,56.12,81755.68,0.0,-0.99964,0.0,0.04831]
[1778078063245,56.12,81754.47,0.0,-0.99964,0.0,0.04821]
[1778078064252,56.12,81742.52,0.0,-0.99964,0.0,0.04726]
[1778078065259,56.12,81739.65,0.0,-0.99965,0.0,0.04704]
[1778078067273,56.12,81742.28,0.0,-0.99964,0.0,0.04725]
[1778078068280,56.12,81743.54,0.0,-0.99964,0.0,0.04734]
[1778078069288,56.12,81745.48,0.0,-0.99964,0.0,0.0475]
[1778078070294,56.12,81742.13,0.0,-0.99964,0.0,0.04723]
[1778078073315,56.12,81736.11,0.0,-0.99965,0.0,0.04648]
[1778078074322,56.12,81737.17,0.0,-0.99965,0.0,0.04656]
[1778078075329,56.12,81736.15,0.0,-0.99965,0.0,0.04648]
[1778078076336,56.12,81734.54,0.0,-0.99965,0.0,0.04636]
[1778078077343,56.12,81725.21,0.0,-0.99966,0.0,0.04564]
[1778078078350,56.12,81716.45,0.0,-0.99966,0.0,0.04498]
[1778078079357,56.12,81714.8,0.0,-0.99966,0.0,0.04485]
[1778078080364,56.12,81713.34,0.0,-0.99966,0.0,0.04474]
[1778078081371,56.12,81715.79,0.0,-0.99966,0.0,0.04493]
[1778078082378,56.12,81717.51,0.0,-0.99966,0.0,0.04506]
[1778078083385,56.12,81714.84,0.0,-0.99966,0.0,0.04486]
[1778078084392,56.12,81712.65,0.0,-0.99966,0.0,0.04469]
[1778078089427,56.12,81716.69,0.0,-0.99966,0.0,0.045]
[1778078090434,56.12,81717.45,0.0,-0.99966,0.0,0.04505]
[1778078091441,56.12,81719.83,0.0,-0.99966,0.0,0.04523]
[1778078092448,56.12,81720.62,0.0,-0.99966,0.0,0.04529]
[1778078093455,56.12,81717.6,0.0,-0.99966,0.0,0.04507]
[1778078094462,56.12,81716.23,0.0,-0.99966,0.0,0.04496]
[1778078098493,56.12,81715.41,0.0,-0.99966,0.0,0.0449]
[1778078099500,56.12,81717.17,0.0,-0.99966,0.0,0.04503]
[1778078100507,56.12,81720.35,0.0,-0.99966,0.0,0.04527]
[1778078102522,56.12,81721.62,0.0,-0.99966,0.0,0.04537]
[1778078103529,56.12,81727.12,0.0,-0.99966,0.0,0.04579]
[1778078104536,56.12,81735.82,0.0,-0.99965,0.0,0.04646]
[1778078106550,56.12,81737.24,0.0,-0.99965,0.0,0.04657]
[1778078108565,56.12,81738.21,0.0,-0.99965,0.0,0.04665]
[1778078109572,56.12,81739.88,0.0,-0.99965,0.0,0.04678]
[1778078110579,56.12,81741.04,0.0,-0.99965,0.0,0.04687]
[1778078111586,56.12,81742.26,0.0,-0.99965,0.0,0.04696]
[1778078112512,56.12,81742.26,0.0,-0.99965,0.0,0.04696]
[1778078113606,56.12,81737.4,0.0,-0.99965,0.0,0.04658]
[1778078114612,56.12,81734.39,0.0,-0.99965,0.0,0.04635]
[1778078116296,56.12,81734.39,0.0,-0.99965,0.0,0.04635]
[1778078117633,56.12,81732.89,0.0,-0.99965,0.0,0.04623]
[1778078118640,56.12,81737.18,0.0,-0.99965,0.0,0.04656]
[1778078119841,56.12,81741.81,0.0,-0.99965,0.0,0.04693]
[1778078120654,56.12,81744.78,0.0,-0.99964,0.0,0.04716]
[1778078121661,56.12,81743.19,0.0,-0.99965,0.0,0.04703]
[1778078123675,56.12,81744.58,0.0,-0.99965,0.0,0.04714]
[1778078124682,56.12,81748.94,0.0,-0.99964,0.0,0.04749]
[1778078125689,56.12,81750.92,0.0,-0.99964,0.0,0.04764]
[1778078126696,56.12,81755.13,0.0,-0.99964,0.0,0.04798]
[1778078127622,56.12,81755.13,0.0,-0.99964,0.0,0.04798]
[1778078127703,56.12,81761.36,0.0,-0.99963,0.0,0.04848]
[1778078128710,56.12,81766.84,0.0,-0.99963,0.0,0.04892]
[1778078132017,56.12,81767.46,0.0,-0.99963,0.0,0.04897]
[1778078132061,56.12,81761.41,0.0,-0.99964,0.0,0.04819]
[1778078134752,56.12,81757.22,0.0,-0.99964,0.0,0.04786]
[1778078135759,56.12,81755.36,0.0,-0.99964,0.0,0.04771]
[1778078136766,56.12,81757.66,0.0,-0.99964,0.0,0.04789]
[1778078138780,56.12,81762.48,0.0,-0.99964,0.0,0.04828]
[1778078139787,56.12,81763.37,0.0,-0.99964,0.0,0.04835]
[1778078140794,56.12,81760.37,0.0,-0.99964,0.0,0.04811]
[1778078141801,56.12,81756.19,0.0,-0.99964,0.0,0.04778]
[1778078143816,56.12,81757.79,0.0,-0.99964,0.0,0.0479]
[1778078144823,56.12,81758.62,0.0,-0.99964,0.0,0.04797]
[1778078146837,56.12,81756.49,0.0,-0.99964,0.0,0.0478]
[1778078150105,56.12,81758.98,0.0,-0.99964,0.0,0.048]
[1778078150865,56.12,81760.74,0.0,-0.99964,0.0,0.04814]
[1778078152087,56.12,81760.74,0.0,-0.99964,0.0,0.04814]
[1778078152112,56.12,81770.0,0.0,-0.99963,0.0,0.04889]
[1778078152880,56.12,81777.97,0.0,-0.99963,0.0,0.04954]
[1778078153887,56.12,81780.37,0.0,-0.99962,0.0,0.04974]
[1778078155901,56.12,81777.27,0.0,-0.99963,0.0,0.04948]
[1778078156569,56.12,81777.27,0.0,-0.99963,0.0,0.04948]
[1778078156856,56.12,81777.27,0.0,-0.99963,0.0,0.04948]
[1778078156917,56.12,81776.15,0.0,-0.99963,0.0,0.04939]
[1778078157921,56.12,81773.98,0.0,-0.99963,0.0,0.04921]
[1778078159935,56.12,81775.55,0.0,-0.99963,0.0,0.04934]
[1778078160633,56.12,81775.55,0.0,-0.99963,0.0,0.04934]
[1778078160942,56.12,81765.86,0.0,-0.99963,0.0,0.04855]
[1778078161949,56.12,81761.72,0.0,-0.99964,0.0,0.04822]
[1778078163963,56.12,81765.05,0.0,-0.99963,0.0,0.04849]
[1778078165977,56.12,81763.52,0.0,-0.99964,0.0,0.04836]
[1778078167991,56.12,81761.22,0.0,-0.99964,0.0,0.04818]
[1778078168998,56.12,81758.41,0.0,-0.99964,0.0,0.04795]
[1778078170007,56.12,81755.68,0.0,-0.99964,0.0,0.04774]
[1778078172019,56.12,81757.88,0.0,-0.99964,0.0,0.04791]
[1778078173026,56.12,81760.3,0.0,-0.99964,0.0,0.04811]
[1778078174036,56.12,81761.68,0.0,-0.99964,0.0,0.04822]
[1778078175042,56.12,81765.68,0.0,-0.99963,0.0,0.04854]
[1778078176049,56.12,81767.31,0.0,-0.99963,0.0,0.04867]
[1778078177056,56.12,81764.24,0.0,-0.99963,0.0,0.04842]
[1778078178063,56.12,81762.04,0.0,-0.99964,0.0,0.04824]
[1778078179377,56.12,81760.29,0.0,-0.99964,0.0,0.0481]
[1778078180077,56.12,81758.65,0.0,-0.99964,0.0,0.04797]
[1778078181084,56.12,81761.36,0.0,-0.99964,0.0,0.04819]
[1778078183098,56.12,81762.22,0.0,-0.99964,0.0,0.04826]
[1778078184105,56.12,81760.35,0.0,-0.99964,0.0,0.04811]
[1778078184935,56.12,81760.35,0.0,-0.99964,0.0,0.04811]
[1778078185113,56.12,81752.52,0.0,-0.99964,0.0,0.04749]
[1778078186119,56.12,81748.93,0.0,-0.99964,0.0,0.0472]
[1778078188133,56.12,81750.88,0.0,-0.99964,0.0,0.04736]
[1778078188706,56.12,81750.88,0.0,-0.99964,0.0,0.04736]
[1778078189140,56.12,81751.92,0.0,-0.99964,0.0,0.04744]
[1778078190149,56.12,81752.85,0.0,-0.99964,0.0,0.04751]
[1778078191156,56.12,81753.95,0.0,-0.99964,0.0,0.04731]
[1778078193171,56.12,81751.11,0.0,-0.99965,0.0,0.04709]
[1778078194283,56.12,81753.81,0.0,-0.99964,0.0,0.0473]
[1778078195184,56.12,81758.01,0.0,-0.99964,0.0,0.04764]
[1778078196191,56.12,81759.48,0.0,-0.99964,0.0,0.04775]
[1778078197198,56.12,81760.64,0.0,-0.99964,0.0,0.04784]
[1778078200219,56.12,81757.76,0.0,-0.99964,0.0,0.04762]
[1778078201226,56.12,81755.06,0.0,-0.99964,0.0,0.0474]
[1778078202233,56.12,81752.87,0.0,-0.99964,0.0,0.04723]
[1778078203240,56.12,81755.79,0.0,-0.99964,0.0,0.04746]
[1778078204247,56.12,81759.05,0.0,-0.99964,0.0,0.04772]
[1778078204576,56.12,81759.05,0.0,-0.99964,0.0,0.04772]
[1778078205254,56.12,81750.54,0.0,-0.99965,0.0,0.04705]
[1778078206261,56.12,81746.09,0.0,-0.99965,0.0,0.0467]
[1778078208335,56.12,81745.71,0.0,-0.99965,0.0,0.04667]
[1778078208367,56.12,81744.75,0.0,-0.99965,0.0,0.04659]
[1778078209282,56.12,81747.35,0.0,-0.99965,0.0,0.0468]
[1778078210289,56.12,81745.97,0.0,-0.99965,0.0,0.04669]
[1778078211296,56.12,81748.17,0.0,-0.99965,0.0,0.04686]
[1778078212303,56.12,81751.39,0.0,-0.99964,0.0,0.04711]
[1778078214371,56.12,81749.55,0.0,-0.99965,0.0,0.04697]
[1778078214645,56.12,81749.55,0.0,-0.99965,0.0,0.04697]
[1778078215336,56.12,81750.68,0.0,-0.99965,0.0,0.04706]
[1778078216343,56.12,81746.96,0.0,-0.99965,0.0,0.04677]
[1778078217350,56.12,81745.9,0.0,-0.99965,0.0,0.04668]
[1778078218237,56.12,81745.9,0.0,-0.99965,0.0,0.04668]
[1778078218357,56.12,81741.25,0.0,-0.99965,0.0,0.04632]
[1778078219364,56.12,81740.4,0.0,-0.99965,0.0,0.04626]
[1778078220371,56.12,81742.8,0.0,-0.99965,0.0,0.04644]
[1778078221378,56.12,81744.18,0.0,-0.99965,0.0,0.04655]
[1778078223392,56.12,81742.72,0.0,-0.99965,0.0,0.04644]
[1778078224400,56.12,81739.45,0.0,-0.99965,0.0,0.04618]
[1778078226414,56.12,81742.53,0.0,-0.99965,0.0,0.04642]
[1778078226949,56.12,81742.53,0.0,-0.99965,0.0,0.04642]
[1778078227421,56.12,81740.83,0.0,-0.99965,0.0,0.04629]
[1778078228429,56.12,81739.09,0.0,-0.99965,0.0,0.04615]
[1778078229435,56.12,81737.63,0.0,-0.99965,0.0,0.04604]
[1778078230706,56.12,81737.38,0.0,-0.99965,0.0,0.04602]
[1778078231449,56.12,81731.66,0.0,-0.99966,0.0,0.04558]
[1778078232456,56.12,81726.12,0.0,-0.99966,0.0,0.04516]
[1778078233464,56.12,81724.45,0.0,-0.99966,0.0,0.04504]
[1778078234471,56.12,81718.23,0.0,-0.99967,0.0,0.04457]
[1778078235041,56.12,81718.23,0.0,-0.99967,0.0,0.04457]
[1778078235478,56.12,81714.4,0.0,-0.99967,0.0,0.04428]
[1778078236485,56.12,81709.54,0.0,-0.99967,0.0,0.04392]
[1778078238499,56.12,81711.02,0.0,-0.99967,0.0,0.04403]
[1778078239432,56.12,81711.02,0.0,-0.99967,0.0,0.04403]
[1778078239506,56.12,81712.26,0.0,-0.99967,0.0,0.04413]
[1778078244541,56.12,81712.24,0.0,-0.99967,0.0,0.04412]
[1778078247562,56.12,81710.38,0.0,-0.99967,0.0,0.04399]
[1778078249580,56.12,81703.19,0.0,-0.99967,0.0,0.04346]
[1778078250587,56.12,81696.57,0.0,-0.99968,0.0,0.04298]
[1778078252606,56.12,81696.24,0.0,-0.99968,0.0,0.04269]
[1778078254621,56.12,81696.97,0.0,-0.99968,0.0,0.04274]
[1778078256634,56.12,81699.28,0.0,-0.99968,0.0,0.04291]
[1778078257641,56.12,81700.57,0.0,-0.99968,0.0,0.043]
[1778078258648,56.12,81697.74,0.0,-0.99968,0.0,0.0428]
[1778078260787,56.12,81696.96,0.0,-0.99968,0.0,0.04274]
[1778078261671,56.12,81699.49,0.0,-0.99968,0.0,0.04293]
[1778078262678,56.12,81697.63,0.0,-0.99968,0.0,0.04279]
[1778078263685,56.12,81700.26,0.0,-0.99968,0.0,0.04298]
[1778078264692,56.12,81701.68,0.0,-0.99968,0.0,0.04308]
[1778078269727,56.12,81701.61,0.0,-0.99968,0.0,0.04308]
[1778078270734,56.12,81702.55,0.0,-0.99968,0.0,0.04315]
[1778078272748,56.12,81700.45,0.0,-0.99968,0.0,0.043]
[1778078273755,56.12,81692.83,0.0,-0.99968,0.0,0.04245]
[1778078274763,56.12,81687.21,0.0,-0.99969,0.0,0.04205]
[1778078277783,56.12,81688.92,0.0,-0.99968,0.0,0.04217]
[1778078279797,56.12,81686.31,0.0,-0.99969,0.0,0.04198]
[1778078280804,56.12,81679.08,0.0,-0.99969,0.0,0.04147]
[1778078281815,56.12,81671.24,0.0,-0.99969,0.0,0.04093]
[1778078282819,56.12,81672.8,0.0,-0.99969,0.0,0.04104]
[1778078283826,56.12,81679.08,0.0,-0.99969,0.0,0.04147]
[1778078284833,56.12,81685.5,0.0,-0.99969,0.0,0.04193]
[1778078285840,56.12,81687.11,0.0,-0.99969,0.0,0.04204]
[1778078286847,56.12,81693.78,0.0,-0.99968,0.0,0.04251]
[1778078288529,56.12,81691.03,0.0,-0.99968,0.0,0.04232]
[1778078289868,56.12,81677.86,0.0,-0.99969,0.0,0.04139]
[1778078290875,56.12,81669.39,0.0,-0.9997,0.0,0.0408]
[1778078291882,56.12,81669.4,0.0,-0.9997,0.0,0.0408]
[1778078292945,56.12,81669.4,0.0,-0.9997,0.0,0.0408]
[1778078293407,56.12,81669.4,0.0,-0.9997,0.0,0.0408]
[1778078293491,56.12,81665.12,0.0,-0.9997,0.0,0.04051]
[1778078293896,56.12,81661.85,0.0,-0.9997,0.0,0.04028]
[1778078296272,56.12,81661.19,0.0,-0.9997,0.0,0.04024]
[1778078297873,56.12,81660.36,0.0,-0.9997,0.0,0.04018]
[1778078298074,56.12,81660.36,0.0,-0.9997,0.0,0.04018]
[1778078298147,56.12,81658.22,0.0,-0.9997,0.0,0.04003]
[1778078298932,56.12,81656.27,0.0,-0.9997,0.0,0.0399]
[1778078299939,56.12,81648.49,0.0,-0.99971,0.0,0.03938]
[1778078300946,56.12,81642.92,0.0,-0.99971,0.0,0.03901]
[1778078301953,56.12,81638.54,0.0,-0.99971,0.0,0.03872]
[1778078302960,56.12,81643.19,0.0,-0.99971,0.0,0.03903]
[1778078303967,56.12,81645.14,0.0,-0.99971,0.0,0.03916]
[1778078307816,56.12,81646.44,0.0,-0.99971,0.0,0.03924]
[1778078307827,56.12,81646.44,0.0,-0.99971,0.0,0.03924]
[1778078307897,56.12,81646.44,0.0,-0.99971,0.0,0.03924]
[1778078308074,56.12,81646.44,0.0,-0.99971,0.0,0.03924]
[1778078308341,56.12,81646.44,0.0,-0.99971,0.0,0.03924]
[1778078308362,56.12,81646.44,0.0,-0.99971,0.0,0.03924]
[1778078308575,56.12,81646.44,0.0,-0.99971,0.0,0.03924]
[1778078308428,56.12,81645.7,0.0,-0.99971,0.0,0.03919]
[1778078311021,56.12,81647.83,0.0,-0.99971,0.0,0.03909]
[1778078312028,56.12,81655.29,0.0,-0.9997,0.0,0.03959]
[1778078313035,56.12,81656.81,0.0,-0.9997,0.0,0.03969]
[1778078314042,56.12,81660.48,0.0,-0.9997,0.0,0.03994]
[1778078316087,56.12,81666.44,0.0,-0.9997,0.0,0.04035]
[1778078317076,56.12,81681.41,0.0,-0.99969,0.0,0.04138]
[1778078318083,56.12,81683.41,0.0,-0.99969,0.0,0.04152]
[1778078320097,56.12,81681.45,0.0,-0.99969,0.0,0.04138]
[1778078323118,56.12,81677.17,0.0,-0.99969,0.0,0.04109]
[1778078324125,56.12,81673.11,0.0,-0.9997,0.0,0.0408]
[1778078326378,56.12,81673.83,0.0,-0.99969,0.0,0.04085]
[1778078326455,56.12,81673.83,0.0,-0.99969,0.0,0.04085]
[1778078326576,56.12,81673.83,0.0,-0.99969,0.0,0.04085]
[1778078328154,56.12,81677.08,0.0,-0.99969,0.0,0.04108]
[1778078329161,56.12,81680.31,0.0,-0.99969,0.0,0.0413]
[1778078330168,56.12,81682.66,0.0,-0.99969,0.0,0.04147]
[1778078331356,56.12,81682.66,0.0,-0.99969,0.0,0.04147]
[1778078331391,56.12,81682.66,0.0,-0.99969,0.0,0.04147]
[1778078331574,56.12,81682.66,0.0,-0.99969,0.0,0.04147]
[1778078331406,56.12,81685.37,0.0,-0.99969,0.0,0.04166]
[1778078332702,56.12,81686.93,0.0,-0.99969,0.0,0.04177]
[1778078332823,56.12,81686.93,0.0,-0.99969,0.0,0.04177]
[1778078333074,56.12,81686.93,0.0,-0.99969,0.0,0.04177]
[1778078333189,56.12,81687.07,0.0,-0.99969,0.0,0.04178]
[1778078334196,56.12,81689.17,0.0,-0.99969,0.0,0.04193]
[1778078335203,56.12,81693.31,0.0,-0.99968,0.0,0.04222]
[1778078336202,56.12,81693.31,0.0,-0.99968,0.0,0.04222]
[1778078336279,56.12,81693.31,0.0,-0.99968,0.0,0.04222]
[1778078336325,56.12,81693.31,0.0,-0.99968,0.0,0.04222]
[1778078337218,56.12,81695.8,0.0,-0.99968,0.0,0.0424]
[1778078338546,56.12,81695.8,0.0,-0.99968,0.0,0.0424]
[1778078338575,56.12,81695.8,0.0,-0.99968,0.0,0.0424]
[1778078338678,56.12,81695.94,0.0,-0.99968,0.0,0.04241]
[1778078338833,56.12,81695.94,0.0,-0.99968,0.0,0.04241]
[1778078339232,56.12,81701.15,0.0,-0.99968,0.0,0.04278]
[1778078340239,56.12,81708.96,0.0,-0.99967,0.0,0.04335]
[1778078341246,56.12,81707.4,0.0,-0.99968,0.0,0.04324]
[1778078343263,56.12,81712.57,0.0,-0.99967,0.0,0.04361]
[1778078344270,56.12,81715.51,0.0,-0.99967,0.0,0.04383]
[1778078345277,56.12,81712.47,0.0,-0.99967,0.0,0.04361]
[1778078348298,56.12,81708.34,0.0,-0.99968,0.0,0.0433]
[1778078349416,56.12,81708.34,0.0,-0.99968,0.0,0.0433]
[1778078349533,56.12,81708.34,0.0,-0.99968,0.0,0.0433]
[1778078349574,56.12,81708.34,0.0,-0.99968,0.0,0.0433]
[1778078349572,56.12,81706.14,0.0,-0.99968,0.0,0.04314]
[1778078350387,56.12,81706.14,0.0,-0.99968,0.0,0.04314]
[1778078350514,56.12,81706.14,0.0,-0.99968,0.0,0.04314]
[1778078350574,56.12,81706.14,0.0,-0.99968,0.0,0.04314]
[1778078350548,56.12,81707.31,0.0,-0.99968,0.0,0.04323]
[1778078352326,56.12,81704.94,0.0,-0.99968,0.0,0.04306]
[1778078353333,56.12,81701.42,0.0,-0.99968,0.0,0.0428]
[1778078354059,56.12,81701.42,0.0,-0.99968,0.0,0.0428]
[1778078354074,56.12,81701.42,0.0,-0.99968,0.0,0.0428]
[1778078354144,56.12,81701.42,0.0,-0.99968,0.0,0.0428]
[1778078354324,56.12,81701.42,0.0,-0.99968,0.0,0.0428]
[1778078355498,56.12,81700.85,0.0,-0.99968,0.0,0.04276]
[1778078355562,56.12,81700.85,0.0,-0.99968,0.0,0.04276]
[1778078355578,56.12,81700.85,0.0,-0.99968,0.0,0.04276]
[1778078355627,56.12,81700.41,0.0,-0.99968,0.0,0.04273]
[1778078357361,56.12,81704.17,0.0,-0.99968,0.0,0.043]
[1778078358603,56.12,81704.17,0.0,-0.99968,0.0,0.043]
[1778078358714,56.12,81705.48,0.0,-0.99968,0.0,0.0431]
[1778078358825,56.12,81705.48,0.0,-0.99968,0.0,0.0431]
[1778078359375,56.12,81712.0,0.0,-0.99967,0.0,0.04357]
[1778078359891,56.12,81712.0,0.0,-0.99967,0.0,0.04357]
[1778078360051,56.12,81712.0,0.0,-0.99967,0.0,0.04357]
[1778078360076,56.12,81712.0,0.0,-0.99967,0.0,0.04357]
[1778078360382,56.12,81713.96,0.0,-0.99967,0.0,0.04372]
[1778078362245,56.12,81715.22,0.0,-0.99967,0.0,0.04381]
[1778078362324,56.12,81715.22,0.0,-0.99967,0.0,0.04381]
[1778078362363,56.12,81715.22,0.0,-0.99967,0.0,0.04381]
[1778078362573,56.12,81715.22,0.0,-0.99967,0.0,0.04381]
[1778078364636,56.12,81714.38,0.0,-0.99967,0.0,0.04375]
[1778078364410,56.12,81717.01,0.0,-0.99967,0.0,0.04394]
[1778078364764,56.12,81717.01,0.0,-0.99967,0.0,0.04394]
[1778078364823,56.12,81717.01,0.0,-0.99967,0.0,0.04394]
[1778078365417,56.12,81719.19,0.0,-0.99967,0.0,0.0441]
[1778078366424,56.12,81722.44,0.0,-0.99967,0.0,0.04434]
[1778078367450,56.12,81722.44,0.0,-0.99967,0.0,0.04434]
[1778078367516,56.12,81722.44,0.0,-0.99967,0.0,0.04434]
[1778078367574,56.12,81722.44,0.0,-0.99967,0.0,0.04434]
[1778078367606,56.12,81725.48,0.0,-0.99967,0.0,0.04457]
[1778078368438,56.12,81729.63,0.0,-0.99966,0.0,0.04488]
[1778078369445,56.12,81732.4,0.0,-0.99966,0.0,0.04509]
[1778078370401,56.12,81732.4,0.0,-0.99966,0.0,0.04509]
[1778078370411,56.12,81732.4,0.0,-0.99966,0.0,0.04509]
[1778078370577,56.12,81732.4,0.0,-0.99966,0.0,0.04509]
[1778078370598,56.12,81732.35,0.0,-0.99966,0.0,0.04509]
[1778078371459,56.12,81732.39,0.0,-0.99966,0.0,0.04482]
[1778078372537,56.12,81732.39,0.0,-0.99966,0.0,0.04482]
[1778078372573,56.12,81732.39,0.0,-0.99966,0.0,0.04482]
[1778078372640,56.12,81732.39,0.0,-0.99966,0.0,0.04482]
[1778078372824,56.12,81732.39,0.0,-0.99966,0.0,0.04482]
[1778078375678,56.12,81730.62,0.0,-0.99966,0.0,0.04468]
[1778078375691,56.12,81730.62,0.0,-0.99966,0.0,0.04468]
[1778078375825,56.12,81730.62,0.0,-0.99966,0.0,0.04468]
[1778078376494,56.12,81730.83,0.0,-0.99966,0.0,0.0447]
[1778078377089,56.12,81730.83,0.0,-0.99966,0.0,0.0447]
[1778078377150,56.12,81730.83,0.0,-0.99966,0.0,0.0447]
[1778078378508,56.12,81734.81,0.0,-0.99966,0.0,0.045]
[1778078380193,56.12,81733.28,0.0,-0.99966,0.0,0.04488]
[1778078380554,56.12,81733.28,0.0,-0.99966,0.0,0.04488]
[1778078380609,56.12,81733.28,0.0,-0.99966,0.0,0.04488]
[1778078380824,56.12,81731.59,0.0,-0.99966,0.0,0.04476]
[1778078380893,56.12,81731.59,0.0,-0.99966,0.0,0.04476]
[1778078380984,56.12,81731.59,0.0,-0.99966,0.0,0.04476]
[1778078381073,56.12,81731.59,0.0,-0.99966,0.0,0.04476]
[1778078381529,56.12,81723.94,0.0,-0.99967,0.0,0.04419]
[1778078382536,56.12,81717.78,0.0,-0.99967,0.0,0.04373]
[1778078383543,56.12,81715.3,0.0,-0.99967,0.0,0.04355]
[1778078383677,56.12,81715.3,0.0,-0.99967,0.0,0.04355]
[1778078383729,56.12,81715.3,0.0,-0.99967,0.0,0.04355]
[1778078383823,56.12,81715.3,0.0,-0.99967,0.0,0.04355]
[1778078386564,56.12,81718.02,0.0,-0.99967,0.0,0.04375]
[1778078387571,56.12,81725.65,0.0,-0.99967,0.0,0.04431]
[1778078388309,56.12,81725.65,0.0,-0.99967,0.0,0.04431]
[1778078388325,56.12,81725.65,0.0,-0.99967,0.0,0.04431]
[1778078388427,56.12,81725.65,0.0,-0.99967,0.0,0.04431]
[1778078388575,56.12,81725.65,0.0,-0.99967,0.0,0.04431]
[1778078388578,56.12,81728.45,0.0,-0.99967,0.0,0.04452]
[1778078389301,56.12,81728.45,0.0,-0.99967,0.0,0.04452]
[1778078389324,56.12,81728.45,0.0,-0.99967,0.0,0.04452]
[1778078389350,56.12,81728.45,0.0,-0.99967,0.0,0.04452]
[1778078389576,56.12,81728.45,0.0,-0.99967,0.0,0.04452]
[1778078389585,56.12,81729.47,0.0,-0.99966,0.0,0.0446]
[1778078392606,56.12,81733.11,0.0,-0.99966,0.0,0.04487]
[1778078393347,56.12,81733.11,0.0,-0.99966,0.0,0.04487]
[1778078393408,56.12,81733.11,0.0,-0.99966,0.0,0.04487]
[1778078393573,56.12,81733.11,0.0,-0.99966,0.0,0.04487]
[1778078393648,56.12,81733.11,0.0,-0.99966,0.0,0.04487]
[1778078393658,56.12,81735.44,0.0,-0.99966,0.0,0.04505]
[1778078394112,56.12,81735.44,0.0,-0.99966,0.0,0.04505]
[1778078394191,56.12,81735.44,0.0,-0.99966,0.0,0.04505]
[1778078394325,56.12,81735.44,0.0,-0.99966,0.0,0.04505]
[1778078394620,56.12,81736.1,0.0,-0.99966,0.0,0.0451]
[1778078395627,56.12,81737.96,0.0,-0.99966,0.0,0.04524]
[1778078396327,56.12,81737.96,0.0,-0.99966,0.0,0.04524]
[1778078396574,56.12,81737.96,0.0,-0.99966,0.0,0.04524]
[1778078396691,56.12,81737.64,0.0,-0.99966,0.0,0.04521]
[1778078398653,56.12,81734.63,0.0,-0.99966,0.0,0.04499]
[1778078399661,56.12,81736.99,0.0,-0.99966,0.0,0.04516]
[1778078400126,56.12,81736.99,0.0,-0.99966,0.0,0.04516]
[1778078400178,56.12,81736.99,0.0,-0.99966,0.0,0.04516]
[1778078400668,56.12,81739.35,0.0,-0.99966,0.0,0.04534]
[1778078400770,56.12,81739.35,0.0,-0.99966,0.0,0.04534]
[1778078400787,56.12,81739.35,0.0,-0.99966,0.0,0.04534]
[1778078401676,56.12,81739.98,0.0,-0.99966,0.0,0.04539]
[1778078403167,56.12,81740.33,0.0,-0.99966,0.0,0.04542]
[1778078403299,56.12,81740.33,0.0,-0.99966,0.0,0.04542]
[1778078405323,56.12,81741.84,0.0,-0.99966,0.0,0.04553]
[1778078405582,56.12,81741.84,0.0,-0.99966,0.0,0.04553]
[1778078405680,56.12,81749.76,0.0,-0.99965,0.0,0.04614]
[1778078405713,56.12,81749.76,0.0,-0.99965,0.0,0.04614]
[1778078405810,56.12,81753.68,0.0,-0.99965,0.0,0.04645]
[1778078406710,56.12,81755.59,0.0,-0.99965,0.0,0.04659]
[1778078407831,56.12,81755.59,0.0,-0.99965,0.0,0.04659]
[1778078407879,56.12,81755.59,0.0,-0.99965,0.0,0.04659]
[1778078408075,56.12,81755.59,0.0,-0.99965,0.0,0.04659]
[1778078408134,56.12,81756.14,0.0,-0.99965,0.0,0.04664]
[1778078409328,56.12,81756.14,0.0,-0.99965,0.0,0.04664]
[1778078409575,56.12,81756.14,0.0,-0.99965,0.0,0.04664]
[1778078409586,56.12,81756.14,0.0,-0.99965,0.0,0.04664]
[1778078410738,56.12,81760.54,0.0,-0.99965,0.0,0.04698]
[1778078413325,56.12,81760.34,0.0,-0.99965,0.0,0.04697]
[1778078413573,56.12,81760.34,0.0,-0.99965,0.0,0.04697]
[1778078413678,56.12,81760.34,0.0,-0.99965,0.0,0.04697]
[1778078413634,56.12,81754.27,0.0,-0.99965,0.0,0.04649]
[1778078413759,56.12,81749.74,0.0,-0.99965,0.0,0.04614]
[1778078415506,56.12,81749.74,0.0,-0.99965,0.0,0.04614]
[1778078415573,56.12,81749.74,0.0,-0.99965,0.0,0.04614]
[1778078415647,56.12,81749.74,0.0,-0.99965,0.0,0.04614]
[1778078415601,56.12,81750.17,0.0,-0.99965,0.0,0.04617]
[1778078415830,56.12,81750.17,0.0,-0.99965,0.0,0.04617]
[1778078415886,56.12,81750.29,0.0,-0.99965,0.0,0.04618]
[1778078417326,56.12,81750.29,0.0,-0.99965,0.0,0.04618]
[1778078417575,56.12,81750.29,0.0,-0.99965,0.0,0.04618]
[1778078418186,56.12,81748.96,0.0,-0.99965,0.0,0.04608]
[1778078418304,56.12,81748.96,0.0,-0.99965,0.0,0.04608]
[1778078418323,56.12,81748.96,0.0,-0.99965,0.0,0.04608]
[1778078418438,56.12,81748.96,0.0,-0.99965,0.0,0.04608]
[1778078418794,56.12,81745.83,0.0,-0.99965,0.0,0.04584]
[1778078421323,56.12,81746.28,0.0,-0.99965,0.0,0.04587]
[1778078421574,56.12,81746.28,0.0,-0.99965,0.0,0.04587]
[1778078421678,56.12,81746.28,0.0,-0.99965,0.0,0.04587]
[1778078423829,56.12,81748.47,0.0,-0.99965,0.0,0.04604]
[1778078425324,56.12,81748.47,0.0,-0.99965,0.0,0.04604]
[1778078425574,56.12,81748.47,0.0,-0.99965,0.0,0.04604]
[1778078425671,56.12,81748.47,0.0,-0.99965,0.0,0.04604]
[1778078425913,56.12,81748.74,0.0,-0.99965,0.0,0.04606]
[1778078426025,56.12,81748.74,0.0,-0.99965,0.0,0.04606]
[1778078426074,56.12,81748.74,0.0,-0.99965,0.0,0.04606]
[1778078426125,56.12,81748.2,0.0,-0.99965,0.0,0.04602]
[1778078427858,56.12,81750.03,0.0,-0.99965,0.0,0.04616]
[1778078430581,56.12,81751.39,0.0,-0.99965,0.0,0.04627]
[1778078430649,56.12,81751.39,0.0,-0.99965,0.0,0.04627]
[1778078430626,56.12,81757.66,0.0,-0.99965,0.0,0.04676]
[1778078431524,56.12,81757.66,0.0,-0.99965,0.0,0.04676]
[1778078431582,56.12,81757.66,0.0,-0.99965,0.0,0.04676]
[1778078431625,56.12,81759.46,0.0,-0.99965,0.0,0.04661]
[1778078432913,56.12,81760.29,0.0,-0.99965,0.0,0.04668]
[1778078433015,56.12,81762.09,0.0,-0.99965,0.0,0.04682]
[1778078435557,56.12,81760.8,0.0,-0.99965,0.0,0.04672]
[1778078435573,56.12,81760.8,0.0,-0.99965,0.0,0.04672]
[1778078435664,56.12,81760.8,0.0,-0.99965,0.0,0.04672]
[1778078435650,56.12,81758.02,0.0,-0.99965,0.0,0.0465]
[1778078435824,56.12,81758.02,0.0,-0.99965,0.0,0.0465]
[1778078436487,56.12,81758.02,0.0,-0.99965,0.0,0.0465]
[1778078436564,56.12,81758.02,0.0,-0.99965,0.0,0.0465]
[1778078436575,56.12,81758.02,0.0,-0.99965,0.0,0.0465]
[1778078436588,56.12,81761.61,0.0,-0.99965,0.0,0.04678]
[1778078436886,56.12,81761.61,0.0,-0.99965,0.0,0.04678]
[1778078436921,56.12,81764.4,0.0,-0.99965,0.0,0.047]
[1778078438936,56.12,81762.72,0.0,-0.99965,0.0,0.04687]
[1778078440611,56.12,81762.72,0.0,-0.99965,0.0,0.04687]
[1778078444978,56.12,81767.35,0.0,-0.99964,0.0,0.04723]
[1778078446874,56.12,81766.41,0.0,-0.99964,0.0,0.04716]
[1778078446955,56.12,81766.41,0.0,-0.99964,0.0,0.04716]
[1778078447078,56.12,81766.41,0.0,-0.99964,0.0,0.04716]
[1778078447171,56.12,81766.41,0.0,-0.99964,0.0,0.04716]
[1778078447525,56.12,81766.41,0.0,-0.99964,0.0,0.04716]
[1778078447573,56.12,81766.41,0.0,-0.99964,0.0,0.04716]
[1778078447583,56.12,81766.41,0.0,-0.99964,0.0,0.04716]
[1778078447675,56.12,81766.67,0.0,-0.99964,0.0,0.04718]
[1778078447824,56.12,81766.67,0.0,-0.99964,0.0,0.04718]
[1778078450824,56.12,81766.47,0.0,-0.99964,0.0,0.04716]
[1778078451074,56.12,81766.47,0.0,-0.99964,0.0,0.04716]
[1778078451194,56.12,81766.47,0.0,-0.99964,0.0,0.04716]
[1778078451319,56.12,81766.47,0.0,-0.99964,0.0,0.04716]
[1778078451324,56.12,81766.47,0.0,-0.99964,0.0,0.04716]
[1778078451438,56.12,81766.47,0.0,-0.99964,0.0,0.04716]
[1778078452644,56.12,81765.22,0.0,-0.99964,0.0,0.04706]
[1778078452754,56.12,81762.67,0.0,-0.99965,0.0,0.04686]
[1778078452824,56.12,81762.67,0.0,-0.99965,0.0,0.04686]
[1778078453034,56.12,81763.03,0.0,-0.99965,0.0,0.04689]
[1778078454824,56.12,81763.35,0.0,-0.99965,0.0,0.04692]
[1778078455077,56.12,81763.35,0.0,-0.99965,0.0,0.04692]
[1778078455196,56.12,81763.35,0.0,-0.99965,0.0,0.04692]
[1778078456055,56.12,81766.2,0.0,-0.99964,0.0,0.04714]
[1778078457156,56.12,81766.2,0.0,-0.99964,0.0,0.04714]
[1778078457180,56.12,81766.2,0.0,-0.99964,0.0,0.04714]
[1778078457323,56.12,81766.2,0.0,-0.99964,0.0,0.04714]
[1778078457438,56.12,81766.2,0.0,-0.99964,0.0,0.04714]
[1778078457567,56.12,81766.2,0.0,-0.99964,0.0,0.04714]
[1778078457577,56.12,81766.2,0.0,-0.99964,0.0,0.04714]
[1778078457680,56.12,81766.2,0.0,-0.99964,0.0,0.04714]
[1778078457734,56.12,81773.3,0.0,-0.99964,0.0,0.0477]
[1778078458278,56.12,81773.3,0.0,-0.99964,0.0,0.0477]
[1778078458323,56.12,81773.3,0.0,-0.99964,0.0,0.0477]
[1778078458394,56.12,81773.3,0.0,-0.99964,0.0,0.0477]
[1778078458576,56.12,81773.3,0.0,-0.99964,0.0,0.0477]
[1778078458578,56.12,81773.82,0.0,-0.99964,0.0,0.04775]
[1778078460824,56.12,81772.52,0.0,-0.99964,0.0,0.04764]
[1778078461074,56.12,81772.52,0.0,-0.99964,0.0,0.04764]
[1778078461125,56.12,81772.52,0.0,-0.99964,0.0,0.04764]
[1778078461243,56.12,81772.52,0.0,-0.99964,0.0,0.04764]
[1778078461323,56.12,81772.52,0.0,-0.99964,0.0,0.04764]
[1778078461367,56.12,81772.52,0.0,-0.99964,0.0,0.04764]
[1778078462235,56.12,81773.17,0.0,-0.99964,0.0,0.04769]
[1778078462293,56.12,81773.17,0.0,-0.99964,0.0,0.04769]
[1778078462324,56.12,81773.17,0.0,-0.99964,0.0,0.04769]
[1778078462395,56.12,81768.57,0.0,-0.99964,0.0,0.04733]
[1778078464634,56.12,81768.85,0.0,-0.99964,0.0,0.04735]
[1778078465710,56.12,81769.23,0.0,-0.99964,0.0,0.04738]
[1778078465743,56.12,81769.23,0.0,-0.99964,0.0,0.04738]
[1778078465118,56.12,81773.23,0.0,-0.99964,0.0,0.0477]
[1778078466226,56.12,81773.23,0.0,-0.99964,0.0,0.0477]
[1778078466334,56.12,81773.23,0.0,-0.99964,0.0,0.0477]
[1778078466429,56.12,81778.27,0.0,-0.99964,0.0,0.0481]
[1778078467766,56.12,81778.27,0.0,-0.99964,0.0,0.0481]
[1778078467822,56.12,81779.14,0.0,-0.99964,0.0,0.04817]
[1778078468381,56.12,81779.14,0.0,-0.99964,0.0,0.04817]
[1778078468498,56.12,81779.14,0.0,-0.99964,0.0,0.04817]
[1778078468595,56.12,81775.91,0.0,-0.99964,0.0,0.04791]
[1778078469146,56.12,81769.55,0.0,-0.99964,0.0,0.04741]
[1778078469997,56.12,81769.55,0.0,-0.99964,0.0,0.04741]
[1778078470061,56.12,81769.55,0.0,-0.99964,0.0,0.04741]
[1778078470073,56.12,81769.55,0.0,-0.99964,0.0,0.04741]
[1778078470575,56.12,81769.55,0.0,-0.99964,0.0,0.04741]
[1778078470586,56.12,81767.79,0.0,-0.99964,0.0,0.04727]
[1778078470823,56.12,81767.79,0.0,-0.99964,0.0,0.04727]
[1778078470946,56.12,81767.79,0.0,-0.99964,0.0,0.04727]
[1778078471049,56.12,81767.79,0.0,-0.99964,0.0,0.04727]
[1778078471075,56.12,81767.79,0.0,-0.99964,0.0,0.04727]
[1778078471188,56.12,81767.79,0.0,-0.99964,0.0,0.04727]
[1778078471265,56.12,81764.95,0.0,-0.99964,0.0,0.04704]
[1778078472809,56.12,81763.66,0.0,-0.99965,0.0,0.04694]
[1778078472834,56.12,81763.66,0.0,-0.99965,0.0,0.04694]
[1778078473043,56.12,81763.66,0.0,-0.99965,0.0,0.04694]
[1778078473647,56.12,81763.66,0.0,-0.99965,0.0,0.04694]
[1778078473687,56.12,81763.66,0.0,-0.99965,0.0,0.04694]
[1778078473707,56.12,81758.11,0.0,-0.99965,0.0,0.04651]
[1778078473825,56.12,81758.11,0.0,-0.99965,0.0,0.04651]
[1778078474182,56.12,81754.03,0.0,-0.99965,0.0,0.04619]
[1778078476582,56.12,81753.56,0.0,-0.99965,0.0,0.04616]
[1778078476825,56.12,81754.59,0.0,-0.99965,0.0,0.04624]
[1778078478512,56.12,81755.39,0.0,-0.99965,0.0,0.0463]
[1778078478574,56.12,81755.39,0.0,-0.99965,0.0,0.0463]
[1778078478583,56.12,81755.39,0.0,-0.99965,0.0,0.0463]
[1778078478675,56.12,81761.29,0.0,-0.99965,0.0,0.04676]
[1778078478830,56.12,81761.29,0.0,-0.99965,0.0,0.04676]
[1778078479227,56.12,81763.62,0.0,-0.99965,0.0,0.04694]
[1778078480235,56.12,81759.76,0.0,-0.99965,0.0,0.04664]
[1778078480962,56.12,81759.76,0.0,-0.99965,0.0,0.04664]
[1778078481074,56.12,81759.76,0.0,-0.99965,0.0,0.04664]
[1778078481086,56.12,81759.76,0.0,-0.99965,0.0,0.04664]
[1778078481325,56.12,81759.76,0.0,-0.99965,0.0,0.04664]
[1778078481427,56.12,81752.44,0.0,-0.99965,0.0,0.04607]
[1778078483256,56.12,81750.53,0.0,-0.99965,0.0,0.04592]
[1778078486749,56.12,81750.92,0.0,-0.99965,0.0,0.04595]
[1778078486821,56.12,81751.95,0.0,-0.99965,0.0,0.04603]
[1778078487075,56.12,81751.95,0.0,-0.99965,0.0,0.04603]
[1778078487169,56.12,81751.95,0.0,-0.99965,0.0,0.04603]
[1778078490305,56.12,81753.52,0.0,-0.99965,0.0,0.04615]
[1778078491312,56.12,81755.41,0.0,-0.99965,0.0,0.04602]
[1778078492750,56.12,81755.41,0.0,-0.99965,0.0,0.04602]
[1778078492823,56.12,81755.72,0.0,-0.99965,0.0,0.04604]
[1778078492832,56.12,81755.72,0.0,-0.99965,0.0,0.04604]
[1778078493074,56.12,81755.72,0.0,-0.99965,0.0,0.04604]
[1778078493644,56.12,81754.34,0.0,-0.99965,0.0,0.04594]
[1778078494333,56.12,81751.73,0.0,-0.99966,0.0,0.04574]
[1778078495340,56.12,81748.42,0.0,-0.99966,0.0,0.04548]
[1778078496347,56.12,81746.42,0.0,-0.99966,0.0,0.04533]
[1778078500381,56.12,81748.22,0.0,-0.99966,0.0,0.04547]
[1778078502395,56.12,81744.93,0.0,-0.99966,0.0,0.04522]
[1778078503781,56.12,81744.93,0.0,-0.99966,0.0,0.04522]
[1778078503402,56.12,81740.84,0.0,-0.99966,0.0,0.04491]
[1778078503908,56.12,81740.84,0.0,-0.99966,0.0,0.04491]
[1778078504042,56.12,81740.84,0.0,-0.99966,0.0,0.04491]
[1778078504074,56.12,81740.84,0.0,-0.99966,0.0,0.04491]
[1778078504409,56.12,81731.01,0.0,-0.99967,0.0,0.04417]
[1778078505416,56.12,81725.04,0.0,-0.99967,0.0,0.04373]
[1778078506674,56.12,81725.04,0.0,-0.99967,0.0,0.04373]
[1778078506686,56.12,81725.04,0.0,-0.99967,0.0,0.04373]
[1778078506730,56.12,81726.09,0.0,-0.99967,0.0,0.04381]
[1778078506824,56.12,81726.09,0.0,-0.99967,0.0,0.04381]
[1778078507430,56.12,81728.46,0.0,-0.99967,0.0,0.04398]
[1778078509444,56.12,81718.12,0.0,-0.99968,0.0,0.04322]
[1778078510451,56.12,81712.3,0.0,-0.99968,0.0,0.0428]
[1778078511458,56.12,81714.38,0.0,-0.99968,0.0,0.04295]
[1778078512465,56.12,81717.61,0.0,-0.99968,0.0,0.04319]
[1778078515486,56.12,81720.71,0.0,-0.99967,0.0,0.04341]
[1778078516493,56.12,81723.54,0.0,-0.99967,0.0,0.04362]
[1778078517500,56.12,81725.97,0.0,-0.99967,0.0,0.0438]
[1778078520750,56.12,81725.74,0.0,-0.99967,0.0,0.04378]
[1778078520824,56.12,81723.86,0.0,-0.99967,0.0,0.04364]
[1778078520861,56.12,81723.86,0.0,-0.99967,0.0,0.04364]
[1778078521074,56.12,81723.86,0.0,-0.99967,0.0,0.04364]
[1778078521528,56.12,81721.49,0.0,-0.99967,0.0,0.04347]
[1778078522535,56.12,81718.06,0.0,-0.99968,0.0,0.04322]
[1778078523635,56.12,81718.06,0.0,-0.99968,0.0,0.04322]
[1778078523645,56.12,81718.06,0.0,-0.99968,0.0,0.04322]
[1778078523698,56.12,81715.29,0.0,-0.99968,0.0,0.04302]
[1778078523927,56.12,81715.29,0.0,-0.99968,0.0,0.04302]
[1778078524039,56.12,81715.29,0.0,-0.99968,0.0,0.04302]
[1778078524075,56.12,81715.29,0.0,-0.99968,0.0,0.04302]
[1778078524182,56.12,81715.29,0.0,-0.99968,0.0,0.04302]
[1778078524740,56.12,81716.79,0.0,-0.99968,0.0,0.04313]
[1778078525556,56.12,81714.67,0.0,-0.99968,0.0,0.04297]
[1778078526573,56.12,81714.67,0.0,-0.99968,0.0,0.04297]
[1778078526823,56.12,81714.67,0.0,-0.99968,0.0,0.04297]
[1778078526948,56.12,81714.66,0.0,-0.99968,0.0,0.04297]
[1778078527570,56.12,81714.68,0.0,-0.99968,0.0,0.04297]
[1778078530574,56.12,81714.31,0.0,-0.99968,0.0,0.04295]
[1778078530824,56.12,81714.31,0.0,-0.99968,0.0,0.04295]
[1778078530937,56.12,81713.85,0.0,-0.99968,0.0,0.04291]
[1778078531053,56.12,81713.85,0.0,-0.99968,0.0,0.04291]
[1778078531076,56.12,81713.85,0.0,-0.99968,0.0,0.04291]
[1778078531186,56.12,81713.85,0.0,-0.99968,0.0,0.04291]
[1778078531598,56.12,81717.78,0.0,-0.99968,0.0,0.0432]
[1778078533612,56.12,81715.89,0.0,-0.99968,0.0,0.04306]
[1778078534578,56.12,81715.89,0.0,-0.99968,0.0,0.04306]
[1778078534823,56.12,81715.89,0.0,-0.99968,0.0,0.04306]
[1778078534938,56.12,81715.84,0.0,-0.99968,0.0,0.04306]
[1778078535049,56.12,81715.84,0.0,-0.99968,0.0,0.04306]
[1778078535073,56.12,81715.84,0.0,-0.99968,0.0,0.04306]
[1778078535186,56.12,81715.84,0.0,-0.99968,0.0,0.04306]
[1778078535626,56.12,81714.79,0.0,-0.99968,0.0,0.04298]
[1778078537694,56.12,81714.71,0.0,-0.99968,0.0,0.04298]
[1778078537824,56.12,81714.71,0.0,-0.99968,0.0,0.04298]
[1778078537796,56.12,81711.33,0.0,-0.99968,0.0,0.04273]
[1778078537926,56.12,81711.33,0.0,-0.99968,0.0,0.04273]
[1778078538083,56.12,81711.33,0.0,-0.99968,0.0,0.04273]
[1778078538323,56.12,81711.33,0.0,-0.99968,0.0,0.04273]
[1778078538383,56.12,81711.33,0.0,-0.99968,0.0,0.04273]
[1778078538648,56.12,81704.68,0.0,-0.99968,0.0,0.04225]
[1778078539841,56.12,81704.68,0.0,-0.99968,0.0,0.04225]
[1778078539655,56.12,81700.58,0.0,-0.99969,0.0,0.04196]
[1778078540074,56.12,81700.58,0.0,-0.99969,0.0,0.04196]
[1778078540185,56.12,81700.58,0.0,-0.99969,0.0,0.04196]
[1778078540662,56.12,81696.57,0.0,-0.99969,0.0,0.04168]
[1778078542358,56.12,81696.32,0.0,-0.99969,0.0,0.04166]
[1778078542577,56.12,81696.32,0.0,-0.99969,0.0,0.04166]
[1778078542690,56.12,81696.32,0.0,-0.99969,0.0,0.04166]
[1778078542731,56.12,81690.51,0.0,-0.99969,0.0,0.04125]
[1778078543366,56.12,81690.51,0.0,-0.99969,0.0,0.04125]
[1778078543683,56.12,81688.7,0.0,-0.99969,0.0,0.04113]
[1778078544690,56.12,81681.66,0.0,-0.9997,0.0,0.04064]
[1778078545697,56.12,81677.46,0.0,-0.9997,0.0,0.04035]
[1778078546704,56.12,81674.63,0.0,-0.9997,0.0,0.04016]
[1778078548557,56.12,81674.68,0.0,-0.9997,0.0,0.04016]
[1778078548683,56.12,81674.68,0.0,-0.9997,0.0,0.04016]
[1778078548795,56.12,81674.68,0.0,-0.9997,0.0,0.04016]
[1778078548718,56.12,81675.44,0.0,-0.9997,0.0,0.04021]
[1778078549824,56.12,81675.44,0.0,-0.9997,0.0,0.04021]
[1778078549725,56.12,81673.96,0.0,-0.9997,0.0,0.04011]
[1778078554760,56.12,81673.76,0.0,-0.9997,0.0,0.03985]
[1778078555767,56.12,81676.63,0.0,-0.9997,0.0,0.04005]
[1778078556774,56.12,81684.97,0.0,-0.9997,0.0,0.04062]
[1778078557781,56.12,81689.88,0.0,-0.99969,0.0,0.04096]
[1778078558788,56.12,81687.06,0.0,-0.99969,0.0,0.04076]
[1778078559396,56.12,81687.06,0.0,-0.99969,0.0,0.04076]
[1778078559795,56.12,81710.26,0.0,-0.99968,0.0,0.04239]
[1778078560483,56.12,81710.26,0.0,-0.99968,0.0,0.04239]
[1778078560802,56.12,81733.03,0.0,-0.99967,0.0,0.04405]
[1778078561809,56.12,81732.42,0.0,-0.99967,0.0,0.04401]
[1778078562927,56.12,81731.33,0.0,-0.99967,0.0,0.04393]
[1778078563823,56.12,81729.11,0.0,-0.99967,0.0,0.04376]
[1778078564254,56.12,81729.11,0.0,-0.99967,0.0,0.04376]
[1778078564324,56.12,81729.11,0.0,-0.99967,0.0,0.04376]
[1778078564830,56.12,81731.7,0.0,-0.99967,0.0,0.04395]
[1778078565837,56.12,81739.25,0.0,-0.99966,0.0,0.04452]
[1778078566845,56.12,81742.31,0.0,-0.99966,0.0,0.04475]
[1778078567852,56.12,81744.49,0.0,-0.99966,0.0,0.04491]
[1778078570873,56.12,81751.96,0.0,-0.99966,0.0,0.04548]
[1778078571880,56.12,81754.36,0.0,-0.99966,0.0,0.04566]
[1778078572898,56.12,81752.47,0.0,-0.99966,0.0,0.04552]
[1778078573895,56.12,81757.93,0.0,-0.99965,0.0,0.04593]
[1778078578930,56.12,81761.59,0.0,-0.99965,0.0,0.04622]
[1778078582960,56.12,81764.2,0.0,-0.99965,0.0,0.04642]
[1778078583979,56.12,81777.72,0.0,-0.99964,0.0,0.04748]
[1778078584976,56.12,81791.99,0.0,-0.99963,0.0,0.04863]
[1778078585984,56.12,81787.79,0.0,-0.99963,0.0,0.04829]
[1778078587857,56.12,81782.08,0.0,-0.99964,0.0,0.04783]
[1778078591022,56.12,81786.66,0.0,-0.99964,0.0,0.0482]
[1778078592028,56.12,81788.83,0.0,-0.99963,0.0,0.04837]
[1778078593214,56.12,81788.83,0.0,-0.99963,0.0,0.04837]
[1778078593257,56.12,81788.83,0.0,-0.99963,0.0,0.04837]
[1778078593330,56.12,81788.83,0.0,-0.99963,0.0,0.04837]
[1778078593829,56.12,81788.83,0.0,-0.99963,0.0,0.04837]
[1778078593997,56.12,81789.09,0.0,-0.99963,0.0,0.04839]
[1778078594049,56.12,81793.37,0.0,-0.99963,0.0,0.04874]
[1778078595053,56.12,81800.34,0.0,-0.99963,0.0,0.04931]
[1778078596061,56.12,81782.38,0.0,-0.99964,0.0,0.04785]
[1778078597067,56.12,81776.17,0.0,-0.99964,0.0,0.04736]
[1778078598074,56.12,81771.09,0.0,-0.99965,0.0,0.04696]
[1778078599386,56.12,81770.42,0.0,-0.99965,0.0,0.04691]
[1778078601102,56.12,81775.37,0.0,-0.99964,0.0,0.0473]
[1778078602878,56.12,81775.37,0.0,-0.99964,0.0,0.0473]
[1778078602981,56.12,81776.38,0.0,-0.99964,0.0,0.04738]
[1778078603074,56.12,81776.38,0.0,-0.99964,0.0,0.04738]
[1778078605811,56.12,81777.36,0.0,-0.99964,0.0,0.04745]
[1778078605823,56.12,81777.36,0.0,-0.99964,0.0,0.04745]
[1778078605845,56.12,81777.36,0.0,-0.99964,0.0,0.04745]
[1778078605845,56.12,81772.62,0.0,-0.99964,0.0,0.04708]
[1778078606080,56.12,81772.62,0.0,-0.99964,0.0,0.04708]
[1778078607144,56.12,81781.2,0.0,-0.99964,0.0,0.04776]
[1778078608151,56.12,81792.83,0.0,-0.99963,0.0,0.04869]
[1778078609158,56.12,81809.03,0.0,-0.99962,0.0,0.05003]
[1778078610176,56.12,81821.93,0.0,-0.99961,0.0,0.05111]
[1778078610932,56.12,81821.93,0.0,-0.99961,0.0,0.05111]
[1778078611339,56.12,81821.93,0.0,-0.99961,0.0,0.05111]
[1778078611432,56.12,81828.55,0.0,-0.99961,0.0,0.05137]
[1778078613192,56.12,81824.64,0.0,-0.99961,0.0,0.05104]
[1778078614199,56.12,81820.7,0.0,-0.99961,0.0,0.0507]
[1778078615218,56.12,81820.7,0.0,-0.99961,0.0,0.0507]
[1778078617220,56.12,81823.96,0.0,-0.99961,0.0,0.05098]
[1778078618227,56.12,81825.81,0.0,-0.99961,0.0,0.05113]
[1778078620241,56.12,81827.79,0.0,-0.99961,0.0,0.0513]
[1778078621249,56.12,81830.45,0.0,-0.99961,0.0,0.05153]
[1778078622256,56.12,81836.17,0.0,-0.9996,0.0,0.05202]
[1778078624270,56.12,81832.04,0.0,-0.99961,0.0,0.05167]
[1778078625277,56.12,81826.07,0.0,-0.99961,0.0,0.05116]
[1778078626284,56.12,81830.93,0.0,-0.99961,0.0,0.05157]
[1778078627291,56.12,81834.33,0.0,-0.99961,0.0,0.05186]
[1778078628316,56.12,81829.68,0.0,-0.99961,0.0,0.05146]
[1778078629164,56.12,81829.68,0.0,-0.99961,0.0,0.05146]
[1778078629191,56.12,81829.68,0.0,-0.99961,0.0,0.05146]
[1778078629332,56.12,81829.68,0.0,-0.99961,0.0,0.05146]
[1778078630330,56.12,81831.94,0.0,-0.99961,0.0,0.05166]
[1778078631337,56.12,81834.01,0.0,-0.99961,0.0,0.05184]
[1778078632331,56.12,81834.01,0.0,-0.99961,0.0,0.05184]
[1778078632512,56.12,81834.01,0.0,-0.99961,0.0,0.05184]
[1778078632574,56.12,81834.01,0.0,-0.99961,0.0,0.05184]
[1778078633302,56.12,81835.32,0.0,-0.9996,0.0,0.05195]
[1778078633325,56.12,81835.32,0.0,-0.9996,0.0,0.05195]
[1778078633419,56.12,81835.32,0.0,-0.9996,0.0,0.05195]
[1778078633576,56.12,81835.32,0.0,-0.9996,0.0,0.05195]
[1778078633592,56.12,81835.77,0.0,-0.9996,0.0,0.05199]
[1778078636372,56.12,81837.69,0.0,-0.9996,0.0,0.05215]
[1778078637379,56.12,81839.52,0.0,-0.9996,0.0,0.05231]
[1778078639326,56.12,81838.14,0.0,-0.9996,0.0,0.05219]
[1778078639426,56.12,81838.14,0.0,-0.9996,0.0,0.05219]
[1778078639575,56.12,81838.14,0.0,-0.9996,0.0,0.05219]
[1778078639881,56.12,81838.14,0.0,-0.9996,0.0,0.05219]
[1778078639935,56.12,81838.14,0.0,-0.9996,0.0,0.05219]
[1778078639895,56.12,81836.04,0.0,-0.9996,0.0,0.05201]
[1778078640073,56.12,81836.04,0.0,-0.9996,0.0,0.05201]
[1778078640400,56.12,81833.88,0.0,-0.99961,0.0,0.05182]
[1778078641422,56.12,81833.88,0.0,-0.99961,0.0,0.05182]
[1778078643246,56.12,81834.7,0.0,-0.99961,0.0,0.05189]
[1778078643337,56.12,81834.7,0.0,-0.99961,0.0,0.05189]
[1778078643719,56.12,81834.7,0.0,-0.99961,0.0,0.05189]
[1778078643852,56.12,81834.7,0.0,-0.99961,0.0,0.05189]
[1778078643946,56.12,81836.97,0.0,-0.9996,0.0,0.05209]
[1778078644435,56.12,81830.15,0.0,-0.99961,0.0,0.0515]
[1778078645188,56.12,81830.15,0.0,-0.99961,0.0,0.0515]
[1778078645442,56.12,81825.14,0.0,-0.99961,0.0,0.05108]
[1778078646928,56.12,81825.14,0.0,-0.99961,0.0,0.05108]
[1778078647046,56.12,81826.54,0.0,-0.99961,0.0,0.0512]
[1778078647074,56.12,81826.54,0.0,-0.99961,0.0,0.0512]
[1778078649506,56.12,81826.21,0.0,-0.99961,0.0,0.05117]
[1778078649575,56.12,81826.21,0.0,-0.99961,0.0,0.05117]
[1778078649613,56.12,81826.21,0.0,-0.99961,0.0,0.05117]
[1778078649824,56.12,81826.21,0.0,-0.99961,0.0,0.05117]
[1778078649884,56.12,81824.82,0.0,-0.99961,0.0,0.05105]
[1778078651484,56.12,81826.96,0.0,-0.99961,0.0,0.05123]
[1778078652856,56.12,81826.96,0.0,-0.99961,0.0,0.05123]
[1778078652900,56.12,81826.96,0.0,-0.99961,0.0,0.05123]
[1778078653074,56.12,81826.89,0.0,-0.99961,0.0,0.05123]
[1778078653498,56.12,81824.87,0.0,-0.99961,0.0,0.05105]
[1778078654556,56.12,81824.87,0.0,-0.99961,0.0,0.05105]
[1778078654574,56.12,81824.87,0.0,-0.99961,0.0,0.05105]
[1778078654672,56.12,81824.87,0.0,-0.99961,0.0,0.05105]
[1778078654826,56.12,81824.87,0.0,-0.99961,0.0,0.05105]
[1778078654917,56.12,81825.34,0.0,-0.99961,0.0,0.05109]
[1778078656520,56.12,81823.54,0.0,-0.99961,0.0,0.05094]
[1778078661556,56.12,81825.82,0.0,-0.99961,0.0,0.05114]
[1778078663770,56.12,81826.88,0.0,-0.99961,0.0,0.05123]
[1778078663826,56.12,81826.88,0.0,-0.99961,0.0,0.05123]
[1778078663913,56.12,81826.88,0.0,-0.99961,0.0,0.05123]
[1778078664073,56.12,81825.27,0.0,-0.99961,0.0,0.05109]
[1778078665584,56.12,81828.61,0.0,-0.99961,0.0,0.05137]
[1778078666097,56.12,81828.61,0.0,-0.99961,0.0,0.05137]
[1778078666194,56.12,81828.61,0.0,-0.99961,0.0,0.05137]
[1778078666323,56.12,81828.61,0.0,-0.99961,0.0,0.05137]
[1778078666591,56.12,81827.86,0.0,-0.99961,0.0,0.05131]
[1778078671626,56.12,81830.93,0.0,-0.99961,0.0,0.05126]
[1778078672773,56.12,81830.93,0.0,-0.99961,0.0,0.05126]
[1778078672793,56.12,81830.93,0.0,-0.99961,0.0,0.05126]
[1778078672823,56.12,81830.93,0.0,-0.99961,0.0,0.05126]
[1778078672874,56.12,81834.55,0.0,-0.99961,0.0,0.05157]
[1778078673643,56.12,81837.87,0.0,-0.99961,0.0,0.05186]
[1778078674952,56.12,81837.87,0.0,-0.99961,0.0,0.05186]
[1778078674655,56.12,81854.45,0.0,-0.99959,0.0,0.0533]
[1778078675661,56.12,81859.95,0.0,-0.99959,0.0,0.05379]
[1778078676668,56.12,81862.05,0.0,-0.99959,0.0,0.05398]
[1778078678529,56.12,81863.49,0.0,-0.99959,0.0,0.05411]
[1778078680161,56.12,81865.09,0.0,-0.99959,0.0,0.05425]
[1778078680212,56.12,81865.09,0.0,-0.99959,0.0,0.05425]
[1778078680324,56.12,81865.09,0.0,-0.99959,0.0,0.05425]
[1778078683718,56.12,81862.91,0.0,-0.99959,0.0,0.05405]
[1778078684774,56.12,81862.91,0.0,-0.99959,0.0,0.05405]
[1778078684824,56.12,81862.91,0.0,-0.99959,0.0,0.05405]
[1778078684907,56.12,81862.91,0.0,-0.99959,0.0,0.05405]
[1778078685074,56.12,81863.15,0.0,-0.99959,0.0,0.05407]
[1778078685169,56.12,81863.15,0.0,-0.99959,0.0,0.05407]
[1778078685294,56.12,81863.15,0.0,-0.99959,0.0,0.05407]
[1778078685324,56.12,81863.15,0.0,-0.99959,0.0,0.05407]
[1778078685423,56.12,81863.15,0.0,-0.99959,0.0,0.05407]
[1778078685733,56.12,81860.72,0.0,-0.99959,0.0,0.05386]
[1778078686739,56.12,81852.72,0.0,-0.99959,0.0,0.05315]
[1778078687746,56.12,81850.34,0.0,-0.9996,0.0,0.05294]
[1778078688396,56.12,81850.34,0.0,-0.9996,0.0,0.05294]
[1778078688500,56.12,81850.34,0.0,-0.9996,0.0,0.05294]
[1778078688585,56.12,81850.34,0.0,-0.9996,0.0,0.05294]
[1778078688827,56.12,81850.34,0.0,-0.9996,0.0,0.05294]
[1778078688932,56.12,81850.34,0.0,-0.9996,0.0,0.05294]
[1778078688987,56.12,81849.34,0.0,-0.9996,0.0,0.05285]
[1778078691774,56.12,81852.22,0.0,-0.99959,0.0,0.05311]
[1778078692574,56.12,81852.22,0.0,-0.99959,0.0,0.05311]
[1778078692823,56.12,81852.22,0.0,-0.99959,0.0,0.05311]
[1778078692832,56.12,81852.22,0.0,-0.99959,0.0,0.05311]
[1778078692924,56.12,81857.64,0.0,-0.99959,0.0,0.05358]
[1778078693791,56.12,81861.21,0.0,-0.99959,0.0,0.0539]
[1778078694798,56.12,81863.0,0.0,-0.99959,0.0,0.05406]
[1778078695805,56.12,81869.59,0.0,-0.99958,0.0,0.05465]
[1778078696577,56.12,81869.59,0.0,-0.99958,0.0,0.05465]
[1778078696824,56.12,81869.59,0.0,-0.99958,0.0,0.05465]
[1778078696877,56.12,81869.59,0.0,-0.99958,0.0,0.05465]
[1778078696925,56.12,81873.43,0.0,-0.99958,0.0,0.055]
[1778078699535,56.12,81874.38,0.0,-0.99958,0.0,0.05509]
[1778078699563,56.12,81874.38,0.0,-0.99958,0.0,0.05509]
[1778078699574,56.12,81874.38,0.0,-0.99958,0.0,0.05509]
[1778078699833,56.12,81876.82,0.0,-0.99958,0.0,0.05531]
[1778078700576,56.12,81876.82,0.0,-0.99958,0.0,0.05531]
[1778078700826,56.12,81876.82,0.0,-0.99958,0.0,0.05531]
[1778078700840,56.12,81879.66,0.0,-0.99957,0.0,0.05557]
[1778078701847,56.12,81884.7,0.0,-0.99957,0.0,0.05603]
[1778078702854,56.12,81887.98,0.0,-0.99957,0.0,0.05634]
[1778078703861,56.12,81898.18,0.0,-0.99956,0.0,0.05729]
[1778078704868,56.12,81905.31,0.0,-0.99956,0.0,0.05796]
[1778078705878,56.12,81907.08,0.0,-0.99955,0.0,0.05813]
[1778078706327,56.12,81907.08,0.0,-0.99955,0.0,0.05813]
[1778078706883,56.12,81916.14,0.0,-0.99955,0.0,0.059]
[1778078707890,56.12,81919.73,0.0,-0.99954,0.0,0.05935]
[1778078708897,56.12,81923.15,0.0,-0.99954,0.0,0.05968]
[1778078709916,56.12,81923.15,0.0,-0.99954,0.0,0.05968]
[1778078710017,56.12,81926.0,0.0,-0.99954,0.0,0.05996]
[1778078710911,56.12,81928.66,0.0,-0.99954,0.0,0.06022]
[1778078714939,56.12,81930.56,0.0,-0.99954,0.0,0.06041]
[1778078719974,56.12,81933.04,0.0,-0.99953,0.0,0.06066]
[1778078720139,56.12,81933.04,0.0,-0.99953,0.0,0.06066]
[1778078720153,56.12,81933.04,0.0,-0.99953,0.0,0.06066]
[1778078720327,56.12,81933.04,0.0,-0.99953,0.0,0.06066]
[1778078721988,56.12,81939.05,0.0,-0.99953,0.0,0.06125]
[1778078722995,56.12,81943.91,0.0,-0.99952,0.0,0.06174]
[1778078724010,56.12,81939.69,0.0,-0.99953,0.0,0.06132]
[1778078725010,56.12,81926.28,0.0,-0.99954,0.0,0.05999]
[1778078726016,56.12,81926.8,0.0,-0.99954,0.0,0.06004]
[1778078727023,56.12,81935.95,0.0,-0.99953,0.0,0.06095]
[1778078728030,56.12,81938.92,0.0,-0.99953,0.0,0.06124]
[1778078728624,56.12,81938.92,0.0,-0.99953,0.0,0.06124]
[1778078728660,56.12,81938.92,0.0,-0.99953,0.0,0.06124]
[1778078728826,56.12,81938.92,0.0,-0.99953,0.0,0.06124]
[1778078728937,56.12,81938.92,0.0,-0.99953,0.0,0.06124]
[1778078729037,56.12,81942.36,0.0,-0.99953,0.0,0.06159]
[1778078730044,56.12,81946.91,0.0,-0.99952,0.0,0.06205]
[1778078731051,56.12,81948.0,0.0,-0.99952,0.0,0.0618]
[1778078731154,56.12,81948.0,0.0,-0.99952,0.0,0.0618]
[1778078731189,56.12,81948.0,0.0,-0.99952,0.0,0.0618]
[1778078731325,56.12,81948.0,0.0,-0.99952,0.0,0.0618]
[1778078732060,56.12,81945.99,0.0,-0.99953,0.0,0.06159]
[1778078732324,56.12,81945.99,0.0,-0.99953,0.0,0.06159]
[1778078732441,56.12,81945.99,0.0,-0.99953,0.0,0.06159]
[1778078735813,56.12,81943.63,0.0,-0.99953,0.0,0.06136]
[1778078735823,56.12,81943.63,0.0,-0.99953,0.0,0.06136]
[1778078735907,56.12,81943.63,0.0,-0.99953,0.0,0.06136]
[1778078736075,56.12,81943.63,0.0,-0.99953,0.0,0.06136]
[1778078736008,56.12,81943.5,0.0,-0.99953,0.0,0.06134]
[1778078736324,56.12,81943.5,0.0,-0.99953,0.0,0.06134]
[1778078736440,56.12,81943.5,0.0,-0.99953,0.0,0.06134]
[1778078736556,56.12,81943.5,0.0,-0.99953,0.0,0.06134]
[1778078736575,56.12,81943.5,0.0,-0.99953,0.0,0.06134]
[1778078736664,56.12,81943.5,0.0,-0.99953,0.0,0.06134]
[1778078739543,56.12,81942.15,0.0,-0.99953,0.0,0.06121]
[1778078739579,56.12,81942.15,0.0,-0.99953,0.0,0.06121]
[1778078739646,56.12,81940.31,0.0,-0.99953,0.0,0.06103]
[1778078740409,56.12,81940.31,0.0,-0.99953,0.0,0.06103]
[1778078740411,56.12,81954.3,0.0,-0.99952,0.0,0.06243]
[1778078742076,56.12,81954.3,0.0,-0.99952,0.0,0.06243]
[1778078741126,56.12,81967.63,0.0,-0.99951,0.0,0.0638]
[1778078742324,56.12,81967.63,0.0,-0.99951,0.0,0.0638]
[1778078742438,56.12,81967.63,0.0,-0.99951,0.0,0.0638]
[1778078742530,56.12,81968.5,0.0,-0.99951,0.0,0.0639]
[1778078744147,56.12,81962.82,0.0,-0.99951,0.0,0.06331]
[1778078746074,56.12,81962.82,0.0,-0.99951,0.0,0.06331]
[1778078745154,56.12,81957.8,0.0,-0.99952,0.0,0.06279]
[1778078746324,56.12,81957.8,0.0,-0.99952,0.0,0.06279]
[1778078746458,56.12,81957.8,0.0,-0.99952,0.0,0.06279]
[1778078746523,56.12,81959.76,0.0,-0.99951,0.0,0.06299]
[1778078747168,56.12,81965.0,0.0,-0.99951,0.0,0.06353]
[1778078748410,56.12,81965.0,0.0,-0.99951,0.0,0.06353]
[1778078748540,56.12,81965.0,0.0,-0.99951,0.0,0.06353]
[1778078748573,56.12,81965.0,0.0,-0.99951,0.0,0.06353]
[1778078748674,56.12,81970.19,0.0,-0.9995,0.0,0.06407]
[1778078750217,56.12,81964.92,0.0,-0.99951,0.0,0.06352]
[1778078751203,56.12,81956.38,0.0,-0.99952,0.0,0.06265]
[1778078752216,56.12,81951.83,0.0,-0.99952,0.0,0.06218]
[1778078753218,56.12,81948.94,0.0,-0.99952,0.0,0.06189]
[1778078754225,56.12,81944.39,0.0,-0.99953,0.0,0.06143]
[1778078755575,56.12,81944.39,0.0,-0.99953,0.0,0.06143]
[1778078755691,56.12,81944.39,0.0,-0.99953,0.0,0.06143]
[1778078755824,56.12,81944.39,0.0,-0.99953,0.0,0.06143]
[1778078755913,56.12,81942.64,0.0,-0.99953,0.0,0.06126]
[1778078756767,56.12,81942.64,0.0,-0.99953,0.0,0.06126]
[1778078756824,56.12,81942.64,0.0,-0.99953,0.0,0.06126]
[1778078756843,56.12,81942.64,0.0,-0.99953,0.0,0.06126]
[1778078757074,56.12,81942.64,0.0,-0.99953,0.0,0.06126]
[1778078756893,56.12,81937.02,0.0,-0.99953,0.0,0.0607]
[1778078758253,56.12,81934.98,0.0,-0.99953,0.0,0.0605]
[1778078760267,56.12,81938.57,0.0,-0.99953,0.0,0.06085]
[1778078761274,56.12,81947.39,0.0,-0.99952,0.0,0.06173]
[1778078762312,56.12,81947.39,0.0,-0.99952,0.0,0.06173]
[1778078762323,56.12,81947.39,0.0,-0.99952,0.0,0.06173]
[1778078762457,56.12,81947.39,0.0,-0.99952,0.0,0.06173]
[1778078762550,56.12,81950.19,0.0,-0.99952,0.0,0.06202]
[1778078763288,56.12,81944.11,0.0,-0.99953,0.0,0.06141]
[1778078765624,56.12,81944.38,0.0,-0.99953,0.0,0.06143]
[1778078765724,56.12,81944.38,0.0,-0.99953,0.0,0.06143]
[1778078765940,56.12,81944.38,0.0,-0.99953,0.0,0.06143]
[1778078765970,56.12,81934.7,0.0,-0.99953,0.0,0.06047]
[1778078766312,56.12,81919.29,0.0,-0.99955,0.0,0.05896]
[1778078767319,56.12,81912.76,0.0,-0.99955,0.0,0.05833]
[1778078768328,56.12,81910.2,0.0,-0.99955,0.0,0.05809]
[1778078769335,56.12,81906.96,0.0,-0.99956,0.0,0.05778]
[1778078770343,56.12,81903.21,0.0,-0.99956,0.0,0.05743]
[1778078771349,56.12,81900.21,0.0,-0.99956,0.0,0.05714]
[1778078772356,56.12,81903.48,0.0,-0.99956,0.0,0.05745]
[1778078774375,56.12,81898.73,0.0,-0.99956,0.0,0.057]
[1778078776389,56.12,81900.68,0.0,-0.99956,0.0,0.05719]
[1778078777375,56.12,81900.68,0.0,-0.99956,0.0,0.05719]
[1778078777486,56.12,81900.68,0.0,-0.99956,0.0,0.05719]
[1778078777576,56.12,81900.68,0.0,-0.99956,0.0,0.05719]
[1778078777691,56.12,81900.68,0.0,-0.99956,0.0,0.05719]
[1778078779573,56.12,81902.27,0.0,-0.99956,0.0,0.05734]
[1778078779690,56.12,81902.27,0.0,-0.99956,0.0,0.05734]
[1778078779823,56.12,81902.27,0.0,-0.99956,0.0,0.05734]
[1778078780075,56.12,81902.27,0.0,-0.99956,0.0,0.05734]
[1778078779883,56.12,81905.95,0.0,-0.99956,0.0,0.05768]
[1778078780323,56.12,81905.95,0.0,-0.99956,0.0,0.05768]
[1778078780446,56.12,81905.95,0.0,-0.99956,0.0,0.05768]
[1778078780574,56.12,81905.95,0.0,-0.99956,0.0,0.05768]
[1778078780823,56.12,81905.95,0.0,-0.99956,0.0,0.05768]
[1778078780916,56.12,81905.95,0.0,-0.99956,0.0,0.05768]
[1778078782433,56.12,81902.82,0.0,-0.99956,0.0,0.05739]
[1778078784074,56.12,81902.82,0.0,-0.99956,0.0,0.05739]
[1778078784324,56.12,81902.94,0.0,-0.99956,0.0,0.0574]
[1778078784449,56.12,81902.94,0.0,-0.99956,0.0,0.0574]
[1778078785459,56.12,81905.07,0.0,-0.99956,0.0,0.0576]
[1778078786666,56.12,81905.07,0.0,-0.99956,0.0,0.0576]
[1778078786781,56.12,81905.07,0.0,-0.99956,0.0,0.0576]
[1778078786824,56.12,81905.07,0.0,-0.99956,0.0,0.0576]
[1778078786924,56.12,81907.7,0.0,-0.99956,0.0,0.05785]
[1778078788074,56.12,81907.7,0.0,-0.99956,0.0,0.05785]
[1778078788132,56.12,81912.17,0.0,-0.99955,0.0,0.05828]
[1778078788304,56.12,81912.17,0.0,-0.99955,0.0,0.05828]
[1778078788323,56.12,81912.17,0.0,-0.99955,0.0,0.05828]
[1778078788412,56.12,81912.17,0.0,-0.99955,0.0,0.05828]
[1778078788582,56.12,81912.17,0.0,-0.99955,0.0,0.05828]
[1778078788824,56.12,81912.17,0.0,-0.99955,0.0,0.05828]
[1778078788943,56.12,81912.17,0.0,-0.99955,0.0,0.05828]
[1778078789044,56.12,81916.52,0.0,-0.99955,0.0,0.05869]
[1778078789484,56.12,81923.95,0.0,-0.99954,0.0,0.05941]
[1778078790491,56.12,81920.09,0.0,-0.99955,0.0,0.05904]
[1778078791540,56.12,81920.09,0.0,-0.99955,0.0,0.05904]
[1778078792076,56.12,81920.09,0.0,-0.99955,0.0,0.05904]
[1778078792186,56.12,81917.8,0.0,-0.99955,0.0,0.05847]
[1778078792324,56.12,81917.8,0.0,-0.99955,0.0,0.05847]
[1778078793075,56.12,81915.52,0.0,-0.99955,0.0,0.05826]
[1778078793512,56.12,81913.67,0.0,-0.99955,0.0,0.05808]
[1778078794877,56.12,81913.67,0.0,-0.99955,0.0,0.05808]
[1778078795074,56.12,81913.67,0.0,-0.99955,0.0,0.05808]
[1778078795120,56.12,81917.68,0.0,-0.99955,0.0,0.05846]
[1778078795407,56.12,81917.68,0.0,-0.99955,0.0,0.05846]
[1778078795574,56.12,81917.68,0.0,-0.99955,0.0,0.05846]
[1778078795646,56.12,81920.31,0.0,-0.99955,0.0,0.05872]
[1778078796695,56.12,81920.31,0.0,-0.99955,0.0,0.05872]
[1778078796824,56.12,81920.31,0.0,-0.99955,0.0,0.05872]
[1778078796827,56.12,81920.02,0.0,-0.99955,0.0,0.05869]
[1778078797541,56.12,81915.68,0.0,-0.99955,0.0,0.05827]
[1778078798548,56.12,81912.67,0.0,-0.99955,0.0,0.05798]
[1778078799555,56.12,81909.86,0.0,-0.99956,0.0,0.05772]
[1778078800562,56.12,81906.2,0.0,-0.99956,0.0,0.05737]
[1778078801571,56.12,81909.69,0.0,-0.99956,0.0,0.0577]
[1778078802244,56.12,81909.69,0.0,-0.99956,0.0,0.0577]
[1778078802325,56.12,81909.69,0.0,-0.99956,0.0,0.0577]
[1778078802339,56.12,81909.69,0.0,-0.99956,0.0,0.0577]
[1778078802576,56.12,81907.28,0.0,-0.99956,0.0,0.05747]
[1778078803583,56.12,81909.48,0.0,-0.99956,0.0,0.05768]
[1778078804802,56.12,81909.48,0.0,-0.99956,0.0,0.05768]
[1778078804887,56.12,81907.07,0.0,-0.99956,0.0,0.05745]
[1778078805903,56.12,81907.07,0.0,-0.99956,0.0,0.05745]
[1778078806024,56.12,81907.07,0.0,-0.99956,0.0,0.05745]
[1778078806074,56.12,81907.07,0.0,-0.99956,0.0,0.05745]
[1778078806061,56.12,81904.67,0.0,-0.99956,0.0,0.05723]
[1778078807611,56.12,81901.91,0.0,-0.99956,0.0,0.05697]
[1778078808619,56.12,81898.91,0.0,-0.99957,0.0,0.05669]
[1778078809456,56.12,81898.91,0.0,-0.99957,0.0,0.05669]
[1778078809576,56.12,81898.91,0.0,-0.99957,0.0,0.05669]
[1778078809625,56.12,81891.6,0.0,-0.99957,0.0,0.05601]
[1778078810632,56.12,81884.41,0.0,-0.99958,0.0,0.05535]
[1778078812647,56.12,81877.61,0.0,-0.99958,0.0,0.05473]
[1778078813654,56.12,81874.37,0.0,-0.99958,0.0,0.05444]
[1778078814661,56.12,81872.69,0.0,-0.99958,0.0,0.05429]
[1778078817829,56.12,81873.29,0.0,-0.99958,0.0,0.05434]
[1778078818689,56.12,81870.74,0.0,-0.99959,0.0,0.05411]
[1778078820704,56.12,81867.97,0.0,-0.99959,0.0,0.05386]
[1778078821711,56.12,81862.94,0.0,-0.99959,0.0,0.05342]
[1778078822718,56.12,81860.44,0.0,-0.99959,0.0,0.0532]
[1778078823385,56.12,81860.44,0.0,-0.99959,0.0,0.0532]
[1778078823493,56.12,81860.44,0.0,-0.99959,0.0,0.0532]
[1778078823576,56.12,81860.44,0.0,-0.99959,0.0,0.0532]
[1778078823725,56.12,81859.04,0.0,-0.99959,0.0,0.05307]
[1778078824732,56.12,81857.14,0.0,-0.9996,0.0,0.05291]
[1778078825739,56.12,81851.07,0.0,-0.9996,0.0,0.05238]
[1778078826742,56.12,81851.07,0.0,-0.9996,0.0,0.05238]
[1778078826824,56.12,81851.07,0.0,-0.9996,0.0,0.05238]
[1778078826838,56.12,81851.07,0.0,-0.9996,0.0,0.05238]
[1778078826962,56.12,81851.07,0.0,-0.9996,0.0,0.05238]
[1778078827823,56.12,81849.54,0.0,-0.9996,0.0,0.05224]
[1778078828436,56.12,81848.11,0.0,-0.9996,0.0,0.05212]
[1778078828574,56.12,81848.11,0.0,-0.9996,0.0,0.05212]
[1778078828589,56.12,81848.11,0.0,-0.9996,0.0,0.05212]
[1778078828825,56.12,81848.11,0.0,-0.9996,0.0,0.05212]
[1778078828926,56.12,81848.41,0.0,-0.9996,0.0,0.05215]
[1778078832788,56.12,81844.26,0.0,-0.99961,0.0,0.05179]
[1778078834829,56.12,81843.02,0.0,-0.99961,0.0,0.05168]
[1778078834909,56.12,81843.02,0.0,-0.99961,0.0,0.05168]
[1778078835074,56.12,81843.02,0.0,-0.99961,0.0,0.05168]
[1778078835096,56.12,81839.2,0.0,-0.99961,0.0,0.05136]
[1778078839139,56.12,81841.24,0.0,-0.99961,0.0,0.05153]
[1778078839837,56.12,81843.82,0.0,-0.99961,0.0,0.05175]
[1778078840844,56.12,81839.43,0.0,-0.99961,0.0,0.05137]
[1778078841851,56.12,81832.85,0.0,-0.99961,0.0,0.05082]
[1778078842887,56.12,81832.85,0.0,-0.99961,0.0,0.05082]
[1778078843005,56.12,81832.85,0.0,-0.99961,0.0,0.05082]
[1778078843074,56.12,81832.85,0.0,-0.99961,0.0,0.05082]
[1778078843103,56.12,81829.47,0.0,-0.99962,0.0,0.05053]
[1778078843865,56.12,81826.12,0.0,-0.99962,0.0,0.05025]
[1778078845879,56.12,81828.05,0.0,-0.99962,0.0,0.05041]
[1778078846886,56.12,81831.17,0.0,-0.99961,0.0,0.05067]
[1778078848640,56.12,81831.72,0.0,-0.99961,0.0,0.05072]
[1778078848756,56.12,81831.72,0.0,-0.99961,0.0,0.05072]
[1778078848824,56.12,81831.72,0.0,-0.99961,0.0,0.05072]
[1778078848900,56.12,81832.55,0.0,-0.99961,0.0,0.05079]
[1778078850914,56.12,81830.21,0.0,-0.99962,0.0,0.05059]
[1778078851921,56.12,81822.76,0.0,-0.99962,0.0,0.04967]
[1778078852247,56.12,81822.76,0.0,-0.99962,0.0,0.04967]
[1778078852265,56.12,81822.76,0.0,-0.99962,0.0,0.04967]
[1778078852352,56.12,81822.76,0.0,-0.99962,0.0,0.04967]
[1778078852604,56.12,81822.76,0.0,-0.99962,0.0,0.04967]
[1778078852925,56.12,81822.76,0.0,-0.99962,0.0,0.04967]
[1778078852928,56.12,81815.13,0.0,-0.99963,0.0,0.04904]
[1778078853669,56.12,81815.13,0.0,-0.99963,0.0,0.04904]
[1778078853935,56.12,81810.05,0.0,-0.99963,0.0,0.04863]
[1778078854824,56.12,81810.05,0.0,-0.99963,0.0,0.04863]
[1778078854942,56.12,81805.46,0.0,-0.99963,0.0,0.04826]
[1778078855949,56.12,81798.96,0.0,-0.99964,0.0,0.04773]
[1778078856588,56.12,81798.96,0.0,-0.99964,0.0,0.04773]
[1778078856957,56.12,81793.93,0.0,-0.99964,0.0,0.04733]
[1778078857963,56.12,81799.27,0.0,-0.99964,0.0,0.04776]
[1778078859977,56.12,81804.69,0.0,-0.99963,0.0,0.04819]
[1778078861143,56.12,81804.69,0.0,-0.99963,0.0,0.04819]
[1778078861156,56.12,81807.59,0.0,-0.99963,0.0,0.04843]
[1778078862180,56.12,81807.59,0.0,-0.99963,0.0,0.04843]
[1778078862204,56.12,81808.44,0.0,-0.99963,0.0,0.0485]
[1778078862324,56.12,81808.44,0.0,-0.99963,0.0,0.0485]
[1778078862372,56.12,81808.44,0.0,-0.99963,0.0,0.0485]
[1778078862575,56.12,81808.44,0.0,-0.99963,0.0,0.0485]
[1778078862998,56.12,81807.26,0.0,-0.99963,0.0,0.0484]
[1778078865016,56.12,81802.97,0.0,-0.99964,0.0,0.04805]
[1778078866023,56.12,81799.71,0.0,-0.99964,0.0,0.04779]
[1778078866576,56.12,81799.71,0.0,-0.99964,0.0,0.04779]
[1778078866711,56.12,81799.71,0.0,-0.99964,0.0,0.04779]
[1778078866824,56.12,81799.71,0.0,-0.99964,0.0,0.04779]
[1778078867030,56.12,81796.48,0.0,-0.99964,0.0,0.04754]
[1778078868037,56.12,81794.94,0.0,-0.99964,0.0,0.04741]
[1778078869045,56.12,81792.85,0.0,-0.99964,0.0,0.04725]
[1778078870710,56.12,81792.19,0.0,-0.99964,0.0,0.04719]
[1778078870780,56.12,81792.19,0.0,-0.99964,0.0,0.04719]
[1778078870824,56.12,81792.19,0.0,-0.99964,0.0,0.04719]
[1778078870924,56.12,81792.19,0.0,-0.99964,0.0,0.04719]
[1778078876093,56.12,81792.32,0.0,-0.99964,0.0,0.04721]
[1778078878107,56.12,81788.59,0.0,-0.99964,0.0,0.04691]
[1778078878633,56.12,81788.59,0.0,-0.99964,0.0,0.04691]
[1778078878715,56.12,81788.59,0.0,-0.99964,0.0,0.04691]
[1778078878826,56.12,81788.59,0.0,-0.99964,0.0,0.04691]
[1778078879114,56.12,81785.53,0.0,-0.99965,0.0,0.04667]
[1778078880121,56.12,81782.22,0.0,-0.99965,0.0,0.04641]
[1778078881128,56.12,81775.22,0.0,-0.99965,0.0,0.04587]
[1778078882135,56.12,81770.97,0.0,-0.99966,0.0,0.04554]
[1778078884758,56.12,81769.6,0.0,-0.99966,0.0,0.04544]
[1778078884823,56.12,81769.6,0.0,-0.99966,0.0,0.04544]
[1778078884888,56.12,81769.6,0.0,-0.99966,0.0,0.04544]
[1778078885074,56.12,81769.6,0.0,-0.99966,0.0,0.04544]
[1778078885156,56.12,81769.3,0.0,-0.99966,0.0,0.04542]
[1778078889703,56.12,81768.46,0.0,-0.99966,0.0,0.04535]
[1778078889808,56.12,81768.46,0.0,-0.99966,0.0,0.04535]
[1778078889825,56.12,81768.46,0.0,-0.99966,0.0,0.04535]
[1778078890191,56.12,81766.13,0.0,-0.99966,0.0,0.04517]
[1778078891198,56.12,81760.44,0.0,-0.99966,0.0,0.04474]
[1778078892205,56.12,81757.09,0.0,-0.99966,0.0,0.04449]
[1778078895104,56.12,81756.19,0.0,-0.99966,0.0,0.04442]
[1778078895190,56.12,81756.19,0.0,-0.99966,0.0,0.04442]
[1778078895226,56.12,81753.52,0.0,-0.99967,0.0,0.04422]
[1778078895324,56.12,81753.52,0.0,-0.99967,0.0,0.04422]
[1778078896233,56.12,81750.01,0.0,-0.99967,0.0,0.04396]
[1778078897240,56.12,81753.7,0.0,-0.99967,0.0,0.04424]
[1778078898247,56.12,81757.92,0.0,-0.99966,0.0,0.04455]
[1778078898784,56.12,81757.92,0.0,-0.99966,0.0,0.04455]
[1778078898823,56.12,81757.92,0.0,-0.99966,0.0,0.04455]
[1778078898901,56.12,81757.92,0.0,-0.99966,0.0,0.04455]
[1778078899073,56.12,81757.92,0.0,-0.99966,0.0,0.04455]
[1778078899254,56.12,81760.4,0.0,-0.99966,0.0,0.04474]
[1778078900261,56.12,81763.15,0.0,-0.99966,0.0,0.04495]
[1778078903318,56.12,81762.21,0.0,-0.99966,0.0,0.04488]
[1778078903324,56.12,81762.21,0.0,-0.99966,0.0,0.04488]
[1778078903389,56.12,81762.21,0.0,-0.99966,0.0,0.04488]
[1778078903573,56.12,81762.21,0.0,-0.99966,0.0,0.04488]
[1778078903675,56.12,81762.47,0.0,-0.99966,0.0,0.0449]
[1778078904289,56.12,81764.72,0.0,-0.99966,0.0,0.04507]
[1778078905763,56.12,81766.18,0.0,-0.99966,0.0,0.04518]
[1778078906336,56.12,81766.18,0.0,-0.99966,0.0,0.04518]
[1778078906394,56.12,81766.18,0.0,-0.99966,0.0,0.04518]
[1778078906573,56.12,81766.18,0.0,-0.99966,0.0,0.04518]
[1778078906646,56.12,81762.14,0.0,-0.99966,0.0,0.04487]
[1778078908318,56.12,81767.93,0.0,-0.99966,0.0,0.04531]
[1778078911339,56.12,81767.76,0.0,-0.99966,0.0,0.04502]
[1778078913353,56.12,81765.51,0.0,-0.99966,0.0,0.04485]
[1778078914704,56.12,81765.51,0.0,-0.99966,0.0,0.04485]
[1778078914828,56.12,81765.51,0.0,-0.99966,0.0,0.04485]
[1778078915075,56.12,81765.51,0.0,-0.99966,0.0,0.04485]
[1778078915143,56.12,81765.56,0.0,-0.99966,0.0,0.04486]
[1778078918760,56.12,81765.18,0.0,-0.99966,0.0,0.04483]
[1778078918824,56.12,81765.18,0.0,-0.99966,0.0,0.04483]
[1778078918893,56.12,81765.18,0.0,-0.99966,0.0,0.04483]
[1778078919076,56.12,81765.18,0.0,-0.99966,0.0,0.04483]
[1778078919131,56.12,81765.18,0.0,-0.99966,0.0,0.04483]
[1778078919153,56.12,81768.61,0.0,-0.99966,0.0,0.04509]
[1778078919395,56.12,81775.98,0.0,-0.99965,0.0,0.04565]
[1778078920402,56.12,81780.28,0.0,-0.99965,0.0,0.04598]
[1778078922082,56.12,81780.28,0.0,-0.99965,0.0,0.04598]
[1778078922141,56.12,81780.69,0.0,-0.99965,0.0,0.04601]
[1778078922325,56.12,81780.69,0.0,-0.99965,0.0,0.04601]
[1778078922373,56.12,81780.69,0.0,-0.99965,0.0,0.04601]
[1778078922416,56.12,81775.54,0.0,-0.99966,0.0,0.04562]
[1778078924233,56.12,81775.54,0.0,-0.99966,0.0,0.04562]
[1778078923423,56.12,81768.65,0.0,-0.99966,0.0,0.04509]
[1778078924324,56.12,81768.65,0.0,-0.99966,0.0,0.04509]
[1778078924349,56.12,81768.65,0.0,-0.99966,0.0,0.04509]
[1778078924431,56.12,81765.81,0.0,-0.99966,0.0,0.04487]
[1778078926444,56.12,81766.46,0.0,-0.99966,0.0,0.04492]
[1778078928338,56.12,81765.87,0.0,-0.99966,0.0,0.04488]
[1778078928425,56.12,81765.87,0.0,-0.99966,0.0,0.04488]
[1778078928573,56.12,81765.87,0.0,-0.99966,0.0,0.04488]
[1778078928610,56.12,81765.87,0.0,-0.99966,0.0,0.04488]
[1778078928711,56.12,81763.19,0.0,-0.99966,0.0,0.04468]
[1778078930450,56.12,81763.83,0.0,-0.99966,0.0,0.04472]
[1778078930574,56.12,81763.83,0.0,-0.99966,0.0,0.04472]
[1778078930601,56.12,81763.83,0.0,-0.99966,0.0,0.04472]
[1778078930663,56.12,81764.64,0.0,-0.99966,0.0,0.04479]
[1778078931939,56.12,81764.64,0.0,-0.99966,0.0,0.04479]
[1778078932075,56.12,81764.64,0.0,-0.99966,0.0,0.04479]
[1778078932216,56.12,81764.64,0.0,-0.99966,0.0,0.04479]
[1778078932250,56.12,81764.69,0.0,-0.99966,0.0,0.04479]
[1778078932496,56.12,81754.92,0.0,-0.99967,0.0,0.04406]
[1778078933778,56.12,81754.92,0.0,-0.99967,0.0,0.04406]
[1778078933827,56.12,81754.92,0.0,-0.99967,0.0,0.04406]
[1778078933941,56.12,81754.92,0.0,-0.99967,0.0,0.04406]
[1778078934073,56.12,81754.92,0.0,-0.99967,0.0,0.04406]
[1778078934151,56.12,81744.92,0.0,-0.99967,0.0,0.04332]
[1778078934509,56.12,81742.33,0.0,-0.99968,0.0,0.04313]
[1778078936075,56.12,81742.33,0.0,-0.99968,0.0,0.04313]
[1778078936100,56.12,81737.5,0.0,-0.99968,0.0,0.04278]
[1778078936527,56.12,81734.44,0.0,-0.99968,0.0,0.04256]
[1778078937969,56.12,81734.44,0.0,-0.99968,0.0,0.04256]
[1778078938091,56.12,81734.44,0.0,-0.99968,0.0,0.04256]
[1778078938178,56.12,81730.9,0.0,-0.99968,0.0,0.0423]
[1778078938541,56.12,81728.24,0.0,-0.99968,0.0,0.04211]
[1778078939548,56.12,81720.49,0.0,-0.99969,0.0,0.04157]
[1778078940555,56.12,81713.9,0.0,-0.99969,0.0,0.0411]
[1778078941562,56.12,81713.76,0.0,-0.99969,0.0,0.04109]
[1778078943208,56.12,81708.63,0.0,-0.99969,0.0,0.04074]
[1778078943576,56.12,81705.46,0.0,-0.9997,0.0,0.04052]
[1778078945590,56.12,81709.67,0.0,-0.99969,0.0,0.04081]
[1778078946597,56.12,81718.1,0.0,-0.99969,0.0,0.0414]
[1778078947604,56.12,81719.06,0.0,-0.99969,0.0,0.04146]
[1778078949618,56.12,81721.05,0.0,-0.99969,0.0,0.0416]
[1778078951220,56.12,81721.9,0.0,-0.99969,0.0,0.04166]
[1778078952935,56.12,81720.98,0.0,-0.99969,0.0,0.0416]
[1778078954654,56.12,81722.0,0.0,-0.99969,0.0,0.04167]
[1778078957674,56.12,81720.84,0.0,-0.99969,0.0,0.04159]
[1778078958681,56.12,81717.88,0.0,-0.99969,0.0,0.04138]
[1778078959688,56.12,81715.34,0.0,-0.99969,0.0,0.0412]
[1778078960695,56.12,81721.64,0.0,-0.99969,0.0,0.04165]
[1778078961703,56.12,81727.54,0.0,-0.99968,0.0,0.04206]
[1778078962709,56.12,81736.4,0.0,-0.99968,0.0,0.0427]
[1778078963716,56.12,81736.46,0.0,-0.99968,0.0,0.0427]
[1778078966737,56.12,81738.67,0.0,-0.99968,0.0,0.04286]
[1778078967744,56.12,81746.13,0.0,-0.99967,0.0,0.04341]
[1778078968751,56.12,81748.18,0.0,-0.99967,0.0,0.04356]
[1778078969758,56.12,81752.78,0.0,-0.99967,0.0,0.0439]
[1778078970765,56.12,81758.92,0.0,-0.99967,0.0,0.04436]
[1778078971772,56.12,81764.99,0.0,-0.99966,0.0,0.04454]
[1778078972576,56.12,81764.99,0.0,-0.99966,0.0,0.04454]
[1778078972606,56.12,81764.99,0.0,-0.99966,0.0,0.04454]
[1778078972779,56.12,81772.69,0.0,-0.99966,0.0,0.04512]
[1778078973786,56.12,81775.63,0.0,-0.99966,0.0,0.04534]
[1778078974826,56.12,81775.63,0.0,-0.99966,0.0,0.04534]
[1778078975074,56.12,81775.63,0.0,-0.99966,0.0,0.04534]
[1778078976808,56.12,81772.14,0.0,-0.99966,0.0,0.04508]
[1778078977816,56.12,81769.66,0.0,-0.99966,0.0,0.04489]
[1778078978823,56.12,81770.73,0.0,-0.99966,0.0,0.04497]
[1778078980837,56.12,81775.06,0.0,-0.99966,0.0,0.0453]
[1778078981844,56.12,81777.74,0.0,-0.99966,0.0,0.04551]
[1778078984865,56.12,81779.0,0.0,-0.99965,0.0,0.0456]
[1778078985874,56.12,81777.48,0.0,-0.99966,0.0,0.04549]
[1778078986881,56.12,81778.77,0.0,-0.99966,0.0,0.04558]
[1778078987888,56.12,81775.63,0.0,-0.99966,0.0,0.04534]
[1778078988895,56.12,81772.91,0.0,-0.99966,0.0,0.04514]
[1778078989902,56.12,81770.59,0.0,-0.99966,0.0,0.04496]
[1778078990909,56.12,81772.04,0.0,-0.99966,0.0,0.04507]
[1778078992923,56.12,81773.11,0.0,-0.99966,0.0,0.04515]
[1778078994937,56.12,81775.97,0.0,-0.99966,0.0,0.04537]
[1778078995944,56.12,81779.24,0.0,-0.99965,0.0,0.04562]
[1778079000983,56.12,81778.38,0.0,-0.99966,0.0,0.04555]
[1778079004006,56.12,81780.38,0.0,-0.99965,0.0,0.04571]
[1778079005011,56.12,81781.26,0.0,-0.99965,0.0,0.04578]
[1778079010046,56.12,81780.78,0.0,-0.99965,0.0,0.04574]
[1778079012060,56.12,81782.0,0.0,-0.99965,0.0,0.04583]
[1778079015128,56.12,81781.61,0.0,-0.99965,0.0,0.0458]
[1778079015221,56.12,81781.61,0.0,-0.99965,0.0,0.0458]
[1778079015271,56.12,81781.61,0.0,-0.99965,0.0,0.0458]
[1778079016089,56.12,81777.62,0.0,-0.99966,0.0,0.0455]
[1778079017095,56.12,81775.54,0.0,-0.99966,0.0,0.04534]
[1778079020337,56.12,81775.17,0.0,-0.99966,0.0,0.04531]
[1778079021246,56.12,81775.56,0.0,-0.99966,0.0,0.04534]
[1778079021324,56.12,81775.56,0.0,-0.99966,0.0,0.04534]
[1778079021285,56.12,81774.14,0.0,-0.99966,0.0,0.04523]
[1778079023137,56.12,81770.92,0.0,-0.99966,0.0,0.04499]
[1778079025348,56.12,81769.43,0.0,-0.99966,0.0,0.04487]
[1778079026158,56.12,81762.62,0.0,-0.99967,0.0,0.04436]
[1778079027165,56.12,81759.8,0.0,-0.99967,0.0,0.04415]
[1778079028902,56.12,81758.11,0.0,-0.99967,0.0,0.04402]
[1778079029075,56.12,81758.11,0.0,-0.99967,0.0,0.04402]
[1778079029085,56.12,81758.11,0.0,-0.99967,0.0,0.04402]
[1778079029325,56.12,81758.11,0.0,-0.99967,0.0,0.04402]
[1778079029179,56.12,81755.34,0.0,-0.99967,0.0,0.04382]
[1778079031193,56.12,81754.8,0.0,-0.99967,0.0,0.04351]
[1778079032030,56.12,81754.8,0.0,-0.99967,0.0,0.04351]
[1778079032075,56.12,81754.8,0.0,-0.99967,0.0,0.04351]
[1778079032147,56.12,81754.8,0.0,-0.99967,0.0,0.04351]
[1778079032331,56.12,81754.8,0.0,-0.99967,0.0,0.04351]
[1778079032352,56.12,81754.9,0.0,-0.99967,0.0,0.04352]
[1778079034214,56.12,81749.98,0.0,-0.99967,0.0,0.04316]
[1778079035221,56.12,81754.42,0.0,-0.99967,0.0,0.04348]
[1778079036228,56.12,81764.87,0.0,-0.99967,0.0,0.04426]
[1778079037235,56.12,81773.42,0.0,-0.99966,0.0,0.0449]
[1778079038242,56.12,81773.61,0.0,-0.99966,0.0,0.04491]
[1778079038514,56.12,81773.61,0.0,-0.99966,0.0,0.04491]
[1778079038563,56.12,81773.61,0.0,-0.99966,0.0,0.04491]
[1778079038576,56.12,81773.61,0.0,-0.99966,0.0,0.04491]
[1778079039151,56.12,81773.61,0.0,-0.99966,0.0,0.04491]
[1778079039272,56.12,81773.61,0.0,-0.99966,0.0,0.04491]
[1778079039327,56.12,81773.61,0.0,-0.99966,0.0,0.04491]
[1778079039320,56.12,81773.19,0.0,-0.99966,0.0,0.04488]
[1778079041263,56.12,81770.55,0.0,-0.99966,0.0,0.04468]
[1778079045291,56.12,81772.67,0.0,-0.99966,0.0,0.04484]
[1778079050327,56.12,81773.5,0.0,-0.99966,0.0,0.04491]
[1778079050501,56.12,81773.5,0.0,-0.99966,0.0,0.04491]
[1778079050527,56.12,81773.5,0.0,-0.99966,0.0,0.04491]
[1778079050576,56.12,81773.5,0.0,-0.99966,0.0,0.04491]
[1778079051346,56.12,81773.5,0.0,-0.99966,0.0,0.04491]
[1778079051378,56.12,81773.5,0.0,-0.99966,0.0,0.04491]
[1778079051417,56.12,81772.34,0.0,-0.99966,0.0,0.04482]
[1778079051574,56.12,81772.34,0.0,-0.99966,0.0,0.04482]
[1778079052340,56.12,81767.24,0.0,-0.99966,0.0,0.04443]
[1778079053348,56.12,81759.97,0.0,-0.99967,0.0,0.04389]
[1778079054355,56.12,81755.57,0.0,-0.99967,0.0,0.04357]
[1778079054744,56.12,81755.57,0.0,-0.99967,0.0,0.04357]
[1778079054828,56.12,81755.57,0.0,-0.99967,0.0,0.04357]
[1778079055075,56.12,81755.57,0.0,-0.99967,0.0,0.04357]
[1778079055363,56.12,81745.93,0.0,-0.99968,0.0,0.04286]
[1778079055783,56.12,81745.93,0.0,-0.99968,0.0,0.04286]
[1778079056370,56.12,81739.33,0.0,-0.99968,0.0,0.04239]
[1778079057377,56.12,81737.38,0.0,-0.99968,0.0,0.04225]
[1778079057959,56.12,81737.38,0.0,-0.99968,0.0,0.04225]
[1778079058076,56.12,81737.38,0.0,-0.99968,0.0,0.04225]
[1778079058436,56.12,81737.38,0.0,-0.99968,0.0,0.04225]
[1778079058580,56.12,81738.97,0.0,-0.99968,0.0,0.04236]
[1778079059392,56.12,81739.71,0.0,-0.99968,0.0,0.04241]
[1778079060364,56.12,81739.71,0.0,-0.99968,0.0,0.04241]
[1778079060399,56.12,81738.54,0.0,-0.99968,0.0,0.04233]
[1778079060577,56.12,81738.54,0.0,-0.99968,0.0,0.04233]
[1778079061406,56.12,81736.16,0.0,-0.99968,0.0,0.04216]
[1778079062413,56.12,81739.67,0.0,-0.99968,0.0,0.04241]
[1778079063420,56.12,81744.63,0.0,-0.99968,0.0,0.04277]
[1778079064427,56.12,81748.28,0.0,-0.99968,0.0,0.04303]
[1778079064796,56.12,81748.28,0.0,-0.99968,0.0,0.04303]
[1778079064826,56.12,81748.28,0.0,-0.99968,0.0,0.04303]
[1778079064865,56.12,81748.28,0.0,-0.99968,0.0,0.04303]
[1778079065075,56.12,81748.28,0.0,-0.99968,0.0,0.04303]
[1778079065550,56.12,81749.36,0.0,-0.99967,0.0,0.04311]
[1778079065575,56.12,81749.36,0.0,-0.99967,0.0,0.04311]
[1778079065651,56.12,81749.36,0.0,-0.99967,0.0,0.04311]
[1778079065824,56.12,81749.36,0.0,-0.99967,0.0,0.04311]
[1778079066442,56.12,81751.11,0.0,-0.99967,0.0,0.04324]
[1778079067449,56.12,81756.79,0.0,-0.99967,0.0,0.04366]
[1778079068456,56.12,81763.95,0.0,-0.99967,0.0,0.04419]
[1778079070472,56.12,81756.06,0.0,-0.99967,0.0,0.0436]
[1778079071784,56.12,81756.06,0.0,-0.99967,0.0,0.0436]
[1778079071826,56.12,81756.06,0.0,-0.99967,0.0,0.0436]
[1778079071841,56.12,81756.06,0.0,-0.99967,0.0,0.0436]
[1778079072075,56.12,81756.06,0.0,-0.99967,0.0,0.0436]
[1778079072368,56.12,81756.06,0.0,-0.99967,0.0,0.0436]
[1778079072461,56.12,81756.06,0.0,-0.99967,0.0,0.0436]
[1778079072416,56.12,81752.85,0.0,-0.99967,0.0,0.04337]
[1778079072580,56.12,81752.85,0.0,-0.99967,0.0,0.04337]
[1778079072667,56.12,81750.69,0.0,-0.99967,0.0,0.04321]
[1778079073496,56.12,81748.69,0.0,-0.99968,0.0,0.04306]
[1778079074501,56.12,81742.95,0.0,-0.99968,0.0,0.04265]
[1778079076372,56.12,81742.95,0.0,-0.99968,0.0,0.04265]
[1778079076431,56.12,81740.11,0.0,-0.99968,0.0,0.04244]
[1778079076525,56.12,81740.11,0.0,-0.99968,0.0,0.04244]
[1778079076576,56.12,81740.11,0.0,-0.99968,0.0,0.04244]
[1778079076716,56.12,81740.11,0.0,-0.99968,0.0,0.04244]
[1778079076801,56.12,81740.11,0.0,-0.99968,0.0,0.04244]
[1778079076825,56.12,81740.11,0.0,-0.99968,0.0,0.04244]
[1778079076927,56.12,81736.45,0.0,-0.99968,0.0,0.04218]
[1778079083025,56.12,81735.06,0.0,-0.99968,0.0,0.04208]
[1778079083076,56.12,81735.06,0.0,-0.99968,0.0,0.04208]
[1778079083105,56.12,81735.06,0.0,-0.99968,0.0,0.04208]
[1778079083324,56.12,81735.06,0.0,-0.99968,0.0,0.04208]
[1778079083336,56.12,81735.06,0.0,-0.99968,0.0,0.04208]
[1778079083425,56.12,81733.87,0.0,-0.99968,0.0,0.042]
[1778079083574,56.12,81733.87,0.0,-0.99968,0.0,0.042]
[1778079083673,56.12,81731.94,0.0,-0.99969,0.0,0.04186]
[1778079084571,56.12,81735.44,0.0,-0.99968,0.0,0.04211]
[1778079089646,56.12,81736.06,0.0,-0.99968,0.0,0.04215]
[1778079090620,56.12,81748.81,0.0,-0.99968,0.0,0.04307]
[1778079091627,56.12,81755.27,0.0,-0.99967,0.0,0.04328]
[1778079092900,56.12,81755.27,0.0,-0.99967,0.0,0.04328]
[1778079093068,56.12,81755.27,0.0,-0.99967,0.0,0.04328]
[1778079093074,56.12,81755.27,0.0,-0.99967,0.0,0.04328]
[1778079093224,56.12,81755.49,0.0,-0.99967,0.0,0.04329]
[1778079093537,56.12,81755.49,0.0,-0.99967,0.0,0.04329]
[1778079093577,56.12,81755.49,0.0,-0.99967,0.0,0.04329]
[1778079093654,56.12,81755.49,0.0,-0.99967,0.0,0.04329]
[1778079093825,56.12,81755.49,0.0,-0.99967,0.0,0.04329]
[1778079093828,56.12,81755.32,0.0,-0.99967,0.0,0.04328]
[1778079095556,56.12,81755.32,0.0,-0.99967,0.0,0.04328]
[1778079095576,56.12,81755.32,0.0,-0.99967,0.0,0.04328]
[1778079095655,56.12,81750.38,0.0,-0.99968,0.0,0.04292]
[1778079096662,56.12,81745.64,0.0,-0.99968,0.0,0.04258]
[1778079097927,56.12,81745.64,0.0,-0.99968,0.0,0.04258]
[1778079097988,56.12,81745.64,0.0,-0.99968,0.0,0.04258]
[1778079098077,56.12,81745.64,0.0,-0.99968,0.0,0.04258]
[1778079098139,56.12,81744.58,0.0,-0.99968,0.0,0.0425]
[1778079099205,56.12,81744.58,0.0,-0.99968,0.0,0.0425]
[1778079099300,56.12,81744.58,0.0,-0.99968,0.0,0.0425]
[1778079099325,56.12,81744.58,0.0,-0.99968,0.0,0.0425]
[1778079103711,56.12,81741.0,0.0,-0.99968,0.0,0.04224]
[1778079104718,56.12,81731.3,0.0,-0.99969,0.0,0.04155]
[1778079105725,56.12,81729.29,0.0,-0.99969,0.0,0.04141]
[1778079107415,56.12,81729.29,0.0,-0.99969,0.0,0.04141]
[1778079107428,56.12,81729.29,0.0,-0.99969,0.0,0.04141]
[1778079107755,56.12,81730.05,0.0,-0.99969,0.0,0.04147]
[1778079107777,56.12,81730.05,0.0,-0.99969,0.0,0.04147]
[1778079107859,56.12,81730.05,0.0,-0.99969,0.0,0.04147]
[1778079108253,56.12,81730.05,0.0,-0.99969,0.0,0.04147]
[1778079108290,56.12,81730.05,0.0,-0.99969,0.0,0.04147]
[1778079108746,56.12,81723.51,0.0,-0.99969,0.0,0.04101]
[1778079109753,56.12,81717.56,0.0,-0.99969,0.0,0.04059]
[1778079112428,56.12,81716.7,0.0,-0.9997,0.0,0.04053]
[1778079112440,56.12,81716.7,0.0,-0.9997,0.0,0.04053]
[1778079112499,56.12,81715.01,0.0,-0.9997,0.0,0.04042]
[1778079112574,56.12,81715.01,0.0,-0.9997,0.0,0.04042]
[1778079112592,56.12,81715.01,0.0,-0.9997,0.0,0.04042]
[1778079112650,56.12,81715.01,0.0,-0.9997,0.0,0.04042]
[1778079112824,56.12,81715.01,0.0,-0.9997,0.0,0.04042]
[1778079112891,56.12,81715.01,0.0,-0.9997,0.0,0.04042]
[1778079114789,56.12,81722.77,0.0,-0.99969,0.0,0.04096]
[1778079115796,56.12,81724.14,0.0,-0.99969,0.0,0.04105]
[1778079116803,56.12,81728.48,0.0,-0.99969,0.0,0.04135]
[1778079118499,56.12,81728.48,0.0,-0.99969,0.0,0.04135]
[1778079118574,56.12,81727.3,0.0,-0.99969,0.0,0.04127]
[1778079118595,56.12,81727.3,0.0,-0.99969,0.0,0.04127]
[1778079118759,56.12,81727.3,0.0,-0.99969,0.0,0.04127]
[1778079118794,56.12,81727.3,0.0,-0.99969,0.0,0.04127]
[1778079118824,56.12,81727.3,0.0,-0.99969,0.0,0.04127]
[1778079118860,56.12,81726.59,0.0,-0.99969,0.0,0.04122]
[1778079119824,56.12,81723.09,0.0,-0.99969,0.0,0.04098]
[1778079120831,56.12,81718.72,0.0,-0.99969,0.0,0.04067]
[1778079121838,56.12,81715.98,0.0,-0.9997,0.0,0.04048]
[1778079123852,56.12,81726.27,0.0,-0.99969,0.0,0.0412]
[1778079124789,56.12,81726.27,0.0,-0.99969,0.0,0.0412]
[1778079124825,56.12,81726.27,0.0,-0.99969,0.0,0.0412]
[1778079124958,56.12,81726.27,0.0,-0.99969,0.0,0.0412]
[1778079125084,56.12,81726.27,0.0,-0.99969,0.0,0.0412]
[1778079125185,56.12,81726.85,0.0,-0.99969,0.0,0.04124]
[1778079125865,56.12,81726.85,0.0,-0.99969,0.0,0.04124]
[1778079125970,56.12,81726.85,0.0,-0.99969,0.0,0.04124]
[1778079126075,56.12,81726.85,0.0,-0.99969,0.0,0.04124]
[1778079126175,56.12,81721.54,0.0,-0.99969,0.0,0.04087]
[1778079126875,56.12,81718.39,0.0,-0.99969,0.0,0.04065]
[1778079131910,56.12,81717.87,0.0,-0.99969,0.0,0.04062]
[1778079132917,56.12,81715.87,0.0,-0.9997,0.0,0.04048]
[1778079134933,56.12,81706.99,0.0,-0.9997,0.0,0.03987]
[1778079136362,56.12,81706.99,0.0,-0.9997,0.0,0.03987]
[1778079136441,56.12,81683.04,0.0,-0.99971,0.0,0.03827]
[1778079136787,56.12,81683.04,0.0,-0.99971,0.0,0.03827]
[1778079136949,56.12,81665.8,0.0,-0.99972,0.0,0.03716]
[1778079137956,56.12,81658.12,0.0,-0.99973,0.0,0.03667]
[1778079138963,56.12,81661.05,0.0,-0.99972,0.0,0.03686]
[1778079139605,56.12,81661.05,0.0,-0.99972,0.0,0.03686]
[1778079140250,56.12,81661.05,0.0,-0.99972,0.0,0.03686]
[1778079140325,56.12,81661.05,0.0,-0.99972,0.0,0.03686]
[1778079140418,56.12,81658.82,0.0,-0.99973,0.0,0.03672]
[1778079141984,56.12,81650.35,0.0,-0.99973,0.0,0.03618]
[1778079142991,56.12,81644.74,0.0,-0.99973,0.0,0.03584]
[1778079144219,56.12,81644.74,0.0,-0.99973,0.0,0.03584]
[1778079144287,56.12,81625.77,0.0,-0.99974,0.0,0.03468]
[1778079145012,56.12,81616.23,0.0,-0.99975,0.0,0.03412]
[1778079146018,56.12,81620.86,0.0,-0.99974,0.0,0.03439]
[1778079147025,56.12,81624.1,0.0,-0.99974,0.0,0.03458]
[1778079147612,56.12,81624.1,0.0,-0.99974,0.0,0.03458]
[1778079148032,56.12,81622.39,0.0,-0.99974,0.0,0.03448]
[1778079150046,56.12,81628.48,0.0,-0.99974,0.0,0.03485]
[1778079151053,56.12,81635.15,0.0,-0.99974,0.0,0.03503]
[1778079152060,56.12,81640.75,0.0,-0.99974,0.0,0.03537]
[1778079153070,56.12,81657.09,0.0,-0.99973,0.0,0.03637]
[1778079154074,56.12,81660.12,0.0,-0.99973,0.0,0.03656]
[1778079156089,56.12,81665.88,0.0,-0.99972,0.0,0.03693]
[1778079157097,56.12,81670.28,0.0,-0.99972,0.0,0.03721]
[1778079158104,56.12,81674.71,0.0,-0.99972,0.0,0.03749]
[1778079160118,56.12,81682.94,0.0,-0.99972,0.0,0.03802]
[1778079162523,56.12,81684.29,0.0,-0.99971,0.0,0.03811]
[1778079163140,56.12,81674.28,0.0,-0.99972,0.0,0.03746]
[1778079164146,56.12,81671.06,0.0,-0.99972,0.0,0.03726]
[1778079167167,56.12,81676.97,0.0,-0.99972,0.0,0.03764]
[1778079169181,56.12,81673.89,0.0,-0.99972,0.0,0.03744]
[1778079169885,56.12,81673.89,0.0,-0.99972,0.0,0.03744]
[1778079170188,56.12,81677.78,0.0,-0.99972,0.0,0.03769]
[1778079170764,56.12,81677.78,0.0,-0.99972,0.0,0.03769]
[1778079170838,56.12,81677.78,0.0,-0.99972,0.0,0.03769]
[1778079170898,56.12,81677.78,0.0,-0.99972,0.0,0.03769]
[1778079170957,56.12,81677.78,0.0,-0.99972,0.0,0.03769]
[1778079171298,56.12,81678.37,0.0,-0.99972,0.0,0.03773]
[1778079173209,56.12,81683.78,0.0,-0.99971,0.0,0.03808]
[1778079173654,56.12,81683.78,0.0,-0.99971,0.0,0.03808]
[1778079174216,56.12,81690.72,0.0,-0.99971,0.0,0.03853]
[1778079175034,56.12,81690.72,0.0,-0.99971,0.0,0.03853]
[1778079175077,56.12,81690.72,0.0,-0.99971,0.0,0.03853]
[1778079175169,56.12,81690.72,0.0,-0.99971,0.0,0.03853]
[1778079175198,56.12,81690.72,0.0,-0.99971,0.0,0.03853]
[1778079175274,56.12,81690.72,0.0,-0.99971,0.0,0.03853]
[1778079175325,56.12,81690.72,0.0,-0.99971,0.0,0.03853]
[1778079175354,56.12,81690.85,0.0,-0.99971,0.0,0.03854]
[1778079177237,56.12,81693.52,0.0,-0.99971,0.0,0.03872]
[1778079178244,56.12,81691.18,0.0,-0.99971,0.0,0.03856]
[1778079179251,56.12,81687.4,0.0,-0.99971,0.0,0.03832]
[1778079180101,56.12,81687.4,0.0,-0.99971,0.0,0.03832]
[1778079180165,56.12,81687.4,0.0,-0.99971,0.0,0.03832]
[1778079180259,56.12,81687.4,0.0,-0.99971,0.0,0.03832]
[1778079180330,56.12,81687.4,0.0,-0.99971,0.0,0.03832]
[1778079180408,56.12,81687.4,0.0,-0.99971,0.0,0.03832]
[1778079180470,56.12,81689.34,0.0,-0.99971,0.0,0.03844]
[1778079181272,56.12,81692.77,0.0,-0.99971,0.0,0.03867]
[1778079182280,56.12,81696.34,0.0,-0.99971,0.0,0.03891]
[1778079183287,56.12,81699.08,0.0,-0.99971,0.0,0.03909]
[1778079183827,56.12,81699.08,0.0,-0.99971,0.0,0.03909]
[1778079184075,56.12,81699.08,0.0,-0.99971,0.0,0.03909]
[1778079184223,56.12,81699.08,0.0,-0.99971,0.0,0.03909]
[1778079184294,56.12,81701.01,0.0,-0.99971,0.0,0.03922]
[1778079184620,56.12,81701.01,0.0,-0.99971,0.0,0.03922]
[1778079184699,56.12,81701.01,0.0,-0.99971,0.0,0.03922]
[1778079184826,56.12,81701.01,0.0,-0.99971,0.0,0.03922]
[1778079185301,56.12,81700.83,0.0,-0.99971,0.0,0.03921]
[1778079187826,56.12,81702.08,0.0,-0.99971,0.0,0.03929]
[1778079188076,56.12,81702.08,0.0,-0.99971,0.0,0.03929]
[1778079188146,56.12,81702.08,0.0,-0.99971,0.0,0.03929]
[1778079189329,56.12,81695.85,0.0,-0.99971,0.0,0.03887]
[1778079190336,56.12,81691.51,0.0,-0.99971,0.0,0.03859]
[1778079191371,56.12,81691.51,0.0,-0.99971,0.0,0.03859]
[1778079191435,56.12,81691.51,0.0,-0.99971,0.0,0.03859]
[1778079191541,56.12,81691.51,0.0,-0.99971,0.0,0.03859]
[1778079191575,56.12,81691.51,0.0,-0.99971,0.0,0.03859]
[1778079191586,56.12,81691.51,0.0,-0.99971,0.0,0.03859]
[1778079191528,56.12,81693.59,0.0,-0.99971,0.0,0.03872]
[1778079191829,56.12,81693.59,0.0,-0.99971,0.0,0.03872]
[1778079191969,56.12,81693.59,0.0,-0.99971,0.0,0.03872]
[1778079192350,56.12,81692.16,0.0,-0.99971,0.0,0.03863]
[1778079193826,56.12,81692.67,0.0,-0.99971,0.0,0.03866]
[1778079194076,56.12,81692.67,0.0,-0.99971,0.0,0.03866]
[1778079195825,56.12,81692.11,0.0,-0.99971,0.0,0.03863]
[1778079196074,56.12,81692.11,0.0,-0.99971,0.0,0.03863]
[1778079199399,56.12,81685.6,0.0,-0.99971,0.0,0.0382]
[1778079200024,56.12,81685.6,0.0,-0.99971,0.0,0.0382]
[1778079200075,56.12,81685.6,0.0,-0.99971,0.0,0.0382]
[1778079200126,56.12,81685.6,0.0,-0.99971,0.0,0.0382]
[1778079200146,56.12,81685.6,0.0,-0.99971,0.0,0.0382]
[1778079200280,56.12,81685.6,0.0,-0.99971,0.0,0.0382]
[1778079200325,56.12,81685.6,0.0,-0.99971,0.0,0.0382]
[1778079200406,56.12,81684.32,0.0,-0.99971,0.0,0.03811]
[1778079204434,56.12,81682.09,0.0,-0.99972,0.0,0.03797]
[1778079205655,56.12,81681.06,0.0,-0.99972,0.0,0.0379]
[1778079205697,56.12,81681.06,0.0,-0.99972,0.0,0.0379]
[1778079205827,56.12,81681.06,0.0,-0.99972,0.0,0.0379]
[1778079205962,56.12,81681.06,0.0,-0.99972,0.0,0.0379]
[1778079206450,56.12,81681.06,0.0,-0.99972,0.0,0.0379]
[1778079206497,56.12,81681.06,0.0,-0.99972,0.0,0.0379]
[1778079206575,56.12,81681.06,0.0,-0.99972,0.0,0.0379]
[1778079206600,56.12,81682.32,0.0,-0.99972,0.0,0.03798]
[1778079211433,56.12,81683.11,0.0,-0.99972,0.0,0.03804]
[1778079211446,56.12,81683.11,0.0,-0.99972,0.0,0.03804]
[1778079211575,56.12,81683.11,0.0,-0.99972,0.0,0.03804]
[1778079211607,56.12,81685.12,0.0,-0.99972,0.0,0.03793]
[1778079215511,56.12,81683.43,0.0,-0.99972,0.0,0.03782]
[1778079215760,56.12,81683.43,0.0,-0.99972,0.0,0.03782]
[1778079215825,56.12,81683.43,0.0,-0.99972,0.0,0.03782]
[1778079215892,56.12,81683.43,0.0,-0.99972,0.0,0.03782]
[1778079216075,56.12,81683.43,0.0,-0.99972,0.0,0.03782]
[1778079216247,56.12,81683.43,0.0,-0.99972,0.0,0.03782]
[1778079216326,56.12,81683.43,0.0,-0.99972,0.0,0.03782]
[1778079216361,56.12,81683.43,0.0,-0.99972,0.0,0.03782]
[1778079216577,56.12,81683.43,0.0,-0.99972,0.0,0.03782]
[1778079216590,56.12,81683.43,0.0,-0.99972,0.0,0.03782]
[1778079216518,56.12,81686.85,0.0,-0.99972,0.0,0.03804]
[1778079217526,56.12,81689.25,0.0,-0.99971,0.0,0.0382]
[1778079219825,56.12,81690.43,0.0,-0.99971,0.0,0.03827]
[1778079220075,56.12,81690.43,0.0,-0.99971,0.0,0.03827]
[1778079220125,56.12,81690.43,0.0,-0.99971,0.0,0.03827]
[1778079220553,56.12,81690.43,0.0,-0.99971,0.0,0.03827]
[1778079220574,56.12,81690.43,0.0,-0.99971,0.0,0.03827]
[1778079220547,56.12,81696.43,0.0,-0.99971,0.0,0.03867]
[1778079220680,56.12,81696.43,0.0,-0.99971,0.0,0.03867]
[1778079220825,56.12,81696.43,0.0,-0.99971,0.0,0.03867]
[1778079221554,56.12,81698.9,0.0,-0.99971,0.0,0.03883]
[1778079223392,56.12,81698.28,0.0,-0.99971,0.0,0.03879]
[1778079223490,56.12,81698.28,0.0,-0.99971,0.0,0.03879]
[1778079223575,56.12,81698.28,0.0,-0.99971,0.0,0.03879]
[1778079223627,56.12,81698.28,0.0,-0.99971,0.0,0.03879]
[1778079225824,56.12,81698.22,0.0,-0.99971,0.0,0.03879]
[1778079226074,56.12,81698.22,0.0,-0.99971,0.0,0.03879]
[1778079226218,56.12,81698.22,0.0,-0.99971,0.0,0.03879]
[1778079226589,56.12,81696.1,0.0,-0.99971,0.0,0.03865]
[1778079226797,56.12,81696.1,0.0,-0.99971,0.0,0.03865]
[1778079226824,56.12,81696.1,0.0,-0.99971,0.0,0.03865]
[1778079226849,56.12,81696.1,0.0,-0.99971,0.0,0.03865]
[1778079227596,56.12,81694.37,0.0,-0.99971,0.0,0.03853]
[1778079229825,56.12,81693.79,0.0,-0.99971,0.0,0.03849]
[1778079230075,56.12,81693.79,0.0,-0.99971,0.0,0.03849]
[1778079230190,56.12,81693.79,0.0,-0.99971,0.0,0.03849]
[1778079232226,56.12,81693.45,0.0,-0.99971,0.0,0.03847]
[1778079232325,56.12,81693.45,0.0,-0.99971,0.0,0.03847]
[1778079232337,56.12,81693.45,0.0,-0.99971,0.0,0.03847]
[1778079232631,56.12,81692.48,0.0,-0.99971,0.0,0.03841]
[1778079233825,56.12,81693.05,0.0,-0.99971,0.0,0.03845]
[1778079234077,56.12,81693.05,0.0,-0.99971,0.0,0.03845]
[1778079234177,56.12,81693.05,0.0,-0.99971,0.0,0.03845]
[1778079236659,56.12,81691.56,0.0,-0.99971,0.0,0.03835]
[1778079237824,56.12,81691.56,0.0,-0.99971,0.0,0.03835]
[1778079238075,56.12,81691.56,0.0,-0.99971,0.0,0.03835]
[1778079238141,56.12,81691.56,0.0,-0.99971,0.0,0.03835]
[1778079241828,56.12,81691.07,0.0,-0.99971,0.0,0.03832]
[1778079242075,56.12,81691.07,0.0,-0.99971,0.0,0.03832]
[1778079242131,56.12,81691.07,0.0,-0.99971,0.0,0.03832]
[1778079242380,56.12,81691.07,0.0,-0.99971,0.0,0.03832]
[1778079242518,56.12,81691.07,0.0,-0.99971,0.0,0.03832]
[1778079242576,56.12,81691.07,0.0,-0.99971,0.0,0.03832]
[1778079242629,56.12,81691.07,0.0,-0.99971,0.0,0.03832]
[1778079242618,56.12,81690.23,0.0,-0.99971,0.0,0.03826]
[1778079244176,56.12,81689.67,0.0,-0.99971,0.0,0.03822]
[1778079244229,56.12,81689.67,0.0,-0.99971,0.0,0.03822]
[1778079244324,56.12,81689.67,0.0,-0.99971,0.0,0.03822]
[1778079244373,56.12,81689.67,0.0,-0.99971,0.0,0.03822]
[1778079244716,56.12,81692.08,0.0,-0.99971,0.0,0.03838]
[1778079245825,56.12,81692.08,0.0,-0.99971,0.0,0.03838]
[1778079246075,56.12,81692.08,0.0,-0.99971,0.0,0.03838]
[1778079247641,56.12,81691.24,0.0,-0.99971,0.0,0.03833]
[1778079247778,56.12,81689.99,0.0,-0.99971,0.0,0.03824]
[1778079247824,56.12,81689.99,0.0,-0.99971,0.0,0.03824]
[1778079247882,56.12,81689.99,0.0,-0.99971,0.0,0.03824]
[1778079248290,56.12,81689.99,0.0,-0.99971,0.0,0.03824]
[1778079248324,56.12,81689.99,0.0,-0.99971,0.0,0.03824]
[1778079248329,56.12,81689.99,0.0,-0.99971,0.0,0.03824]
[1778079248577,56.12,81689.99,0.0,-0.99971,0.0,0.03824]
[1778079248602,56.12,81681.04,0.0,-0.99972,0.0,0.03766]
[1778079249751,56.12,81683.75,0.0,-0.99972,0.0,0.03784]
[1778079250758,56.12,81686.39,0.0,-0.99972,0.0,0.03801]
[1778079251825,56.12,81686.39,0.0,-0.99972,0.0,0.03801]
[1778079252074,56.12,81686.39,0.0,-0.99972,0.0,0.03801]
[1778079252209,56.12,81686.39,0.0,-0.99972,0.0,0.03801]
[1778079254641,56.12,81686.0,0.0,-0.99972,0.0,0.03798]
[1778079254750,56.12,81685.61,0.0,-0.99972,0.0,0.03796]
[1778079254824,56.12,81685.61,0.0,-0.99972,0.0,0.03796]
[1778079254915,56.12,81685.61,0.0,-0.99972,0.0,0.03796]
[1778079254947,56.12,81683.11,0.0,-0.99972,0.0,0.0378]
[1778079255825,56.12,81683.11,0.0,-0.99972,0.0,0.0378]
[1778079256069,56.12,81683.11,0.0,-0.99972,0.0,0.0378]
[1778079256074,56.12,81683.11,0.0,-0.99972,0.0,0.0378]
[1778079256086,56.12,81683.11,0.0,-0.99972,0.0,0.0378]
[1778079257826,56.12,81683.76,0.0,-0.99972,0.0,0.03784]
[1778079257914,56.12,81683.76,0.0,-0.99972,0.0,0.03784]
[1778079258036,56.12,81683.76,0.0,-0.99972,0.0,0.03784]
[1778079258047,56.12,81683.76,0.0,-0.99972,0.0,0.03784]
[1778079258163,56.12,81683.76,0.0,-0.99972,0.0,0.03784]
[1778079258449,56.12,81683.76,0.0,-0.99972,0.0,0.03784]
[1778079258495,56.12,81681.17,0.0,-0.99972,0.0,0.03767]
[1778079259205,56.12,81681.17,0.0,-0.99972,0.0,0.03767]
[1778079259325,56.12,81681.17,0.0,-0.99972,0.0,0.03767]
[1778079259438,56.12,81681.17,0.0,-0.99972,0.0,0.03767]
[1778079259539,56.12,81677.38,0.0,-0.99972,0.0,0.03743]
[1778079259821,56.12,81675.72,0.0,-0.99972,0.0,0.03732]
[1778079261828,56.12,81676.79,0.0,-0.99972,0.0,0.03739]
[1778079261895,56.12,81676.79,0.0,-0.99972,0.0,0.03739]
[1778079261929,56.12,81676.7,0.0,-0.99972,0.0,0.03738]
[1778079265826,56.12,81676.47,0.0,-0.99972,0.0,0.03737]
[1778079266075,56.12,81676.47,0.0,-0.99972,0.0,0.03737]
[1778079266198,56.12,81676.47,0.0,-0.99972,0.0,0.03737]
[1778079266333,56.12,81676.47,0.0,-0.99972,0.0,0.03737]
[1778079266578,56.12,81676.47,0.0,-0.99972,0.0,0.03737]
[1778079266605,56.12,81676.38,0.0,-0.99972,0.0,0.03736]
[1778079266691,56.12,81676.38,0.0,-0.99972,0.0,0.03736]
[1778079266870,56.12,81678.52,0.0,-0.99972,0.0,0.0375]
[1778079267724,56.12,81678.52,0.0,-0.99972,0.0,0.0375]
[1778079267826,56.12,81678.52,0.0,-0.99972,0.0,0.0375]
[1778079267970,56.12,81678.52,0.0,-0.99972,0.0,0.0375]
[1778079268040,56.12,81676.74,0.0,-0.99972,0.0,0.03739]
[1778079269824,56.12,81676.14,0.0,-0.99972,0.0,0.03735]
[1778079270075,56.12,81676.14,0.0,-0.99972,0.0,0.03735]
[1778079270189,56.12,81676.14,0.0,-0.99972,0.0,0.03735]
[1778079270289,56.12,81676.09,0.0,-0.99972,0.0,0.03734]
[1778079270898,56.12,81677.58,0.0,-0.99972,0.0,0.03744]
[1778079271943,56.12,81677.58,0.0,-0.99972,0.0,0.03744]
[1778079272036,56.12,81677.62,0.0,-0.99972,0.0,0.03721]
[1778079273700,56.12,81678.51,0.0,-0.99972,0.0,0.03726]
[1778079273819,56.12,81678.51,0.0,-0.99972,0.0,0.03726]
[1778079274348,56.12,81678.51,0.0,-0.99972,0.0,0.03726]
[1778079274499,56.12,81678.51,0.0,-0.99972,0.0,0.03726]
[1778079274532,56.12,81679.26,0.0,-0.99972,0.0,0.03731]
[1778079274699,56.12,81679.26,0.0,-0.99972,0.0,0.03731]
[1778079274711,56.12,81679.26,0.0,-0.99972,0.0,0.03731]
[1778079274825,56.12,81679.26,0.0,-0.99972,0.0,0.03731]
[1778079275075,56.12,81679.26,0.0,-0.99972,0.0,0.03731]
[1778079275180,56.12,81679.26,0.0,-0.99972,0.0,0.03731]
[1778079275279,56.12,81677.74,0.0,-0.99972,0.0,0.03721]
[1778079278577,56.12,81677.59,0.0,-0.99972,0.0,0.0372]
[1778079278833,56.12,81678.07,0.0,-0.99972,0.0,0.03723]
[1778079278930,56.12,81678.07,0.0,-0.99972,0.0,0.03723]
[1778079278955,56.12,81682.69,0.0,-0.99972,0.0,0.03753]
[1778079280969,56.12,81679.88,0.0,-0.99972,0.0,0.03735]
[1778079282039,56.12,81679.88,0.0,-0.99972,0.0,0.03735]
[1778079282075,56.12,81679.88,0.0,-0.99972,0.0,0.03735]
[1778079282190,56.12,81679.88,0.0,-0.99972,0.0,0.03735]
[1778079282220,56.12,81678.0,0.0,-0.99972,0.0,0.03723]
[1778079283359,56.12,81674.5,0.0,-0.99972,0.0,0.03701]
[1778079283991,56.12,81668.38,0.0,-0.99973,0.0,0.03662]
[1778079284999,56.12,81667.37,0.0,-0.99973,0.0,0.03656]
[1778079286576,56.12,81667.37,0.0,-0.99973,0.0,0.03656]
[1778079286650,56.12,81666.33,0.0,-0.99973,0.0,0.03649]
[1778079286825,56.12,81666.33,0.0,-0.99973,0.0,0.03649]
[1778079286891,56.12,81666.33,0.0,-0.99973,0.0,0.03649]
[1778079287407,56.12,81666.33,0.0,-0.99973,0.0,0.03649]
[1778079287486,56.12,81666.33,0.0,-0.99973,0.0,0.03649]
[1778079287577,56.12,81666.33,0.0,-0.99973,0.0,0.03649]
[1778079287668,56.12,81666.33,0.0,-0.99973,0.0,0.03649]
[1778079287613,56.12,81667.42,0.0,-0.99973,0.0,0.03656]
[1778079287776,56.12,81667.42,0.0,-0.99973,0.0,0.03656]
[1778079287825,56.12,81667.42,0.0,-0.99973,0.0,0.03656]
[1778079288019,56.12,81665.55,0.0,-0.99973,0.0,0.03644]
[1778079288826,56.12,81665.55,0.0,-0.99973,0.0,0.03644]
[1778079289074,56.12,81665.55,0.0,-0.99973,0.0,0.03644]
[1778079290033,56.12,81666.84,0.0,-0.99973,0.0,0.03652]
[1778079291040,56.12,81669.78,0.0,-0.99973,0.0,0.03671]
[1778079292047,56.12,81671.4,0.0,-0.99972,0.0,0.03681]
[1778079297082,56.12,81670.96,0.0,-0.99973,0.0,0.03678]
[1778079301110,56.12,81676.16,0.0,-0.99972,0.0,0.03711]
[1778079302715,56.12,81684.75,0.0,-0.99972,0.0,0.03766]
[1778079303128,56.12,81694.43,0.0,-0.99971,0.0,0.03829]
[1778079304135,56.12,81702.55,0.0,-0.99971,0.0,0.03883]
[1778079305142,56.12,81704.45,0.0,-0.99971,0.0,0.03896]
[1778079306662,56.12,81709.07,0.0,-0.99971,0.0,0.03927]
[1778079307657,56.12,81713.96,0.0,-0.9997,0.0,0.03959]
[1778079309170,56.12,81712.89,0.0,-0.9997,0.0,0.03952]
[1778079312191,56.12,81715.61,0.0,-0.9997,0.0,0.03971]
[1778079313198,56.12,81717.96,0.0,-0.9997,0.0,0.03987]
[1778079316219,56.12,81711.56,0.0,-0.9997,0.0,0.03943]
[1778079317226,56.12,81706.35,0.0,-0.99971,0.0,0.03908]
[1778079320248,56.12,81697.54,0.0,-0.99971,0.0,0.0385]
[1778079321256,56.12,81690.08,0.0,-0.99972,0.0,0.03801]
[1778079322263,56.12,81687.74,0.0,-0.99972,0.0,0.03786]
[1778079323270,56.12,81684.97,0.0,-0.99972,0.0,0.03768]
[1778079328305,56.12,81685.04,0.0,-0.99972,0.0,0.03768]
[1778079330319,56.12,81687.32,0.0,-0.99972,0.0,0.03783]
[1778079331326,56.12,81692.69,0.0,-0.99972,0.0,0.03794]
[1778079332333,56.12,81694.81,0.0,-0.99971,0.0,0.03808]
[1778079333340,56.12,81693.86,0.0,-0.99972,0.0,0.03802]
[1778079334347,56.12,81687.8,0.0,-0.99972,0.0,0.03762]
[1778079335354,56.12,81685.96,0.0,-0.99972,0.0,0.0375]
[1778079336361,56.12,81689.34,0.0,-0.99972,0.0,0.03772]
[1778079337368,56.12,81691.63,0.0,-0.99972,0.0,0.03787]
[1778079338375,56.12,81693.85,0.0,-0.99972,0.0,0.03801]
[1778079342403,56.12,81691.68,0.0,-0.99972,0.0,0.03787]
[1778079343410,56.12,81686.83,0.0,-0.99972,0.0,0.03756]
[1778079344757,56.12,81684.72,0.0,-0.99972,0.0,0.03742]
[1778079347438,56.12,81685.96,0.0,-0.99972,0.0,0.0375]
[1778079348445,56.12,81686.74,0.0,-0.99972,0.0,0.03755]
[1778079350459,56.12,81685.96,0.0,-0.99972,0.0,0.0375]
[1778079351466,56.12,81686.96,0.0,-0.99972,0.0,0.03757]
[1778079352473,56.12,81688.8,0.0,-0.99972,0.0,0.03769]
[1778079353480,56.12,81689.71,0.0,-0.99972,0.0,0.03775]
[1778079354487,56.12,81687.02,0.0,-0.99972,0.0,0.03757]
[1778079359522,56.12,81686.76,0.0,-0.99972,0.0,0.03756]
[1778079360529,56.12,81684.35,0.0,-0.99972,0.0,0.0374]
[1778079365565,56.12,81686.04,0.0,-0.99972,0.0,0.03751]
[1778079368586,56.12,81685.15,0.0,-0.99972,0.0,0.03745]
[1778079370600,56.12,81686.43,0.0,-0.99972,0.0,0.03753]
[1778079371607,56.12,81690.2,0.0,-0.99972,0.0,0.03778]
[1778079373621,56.12,81694.84,0.0,-0.99971,0.0,0.03808]
[1778079374628,56.12,81693.3,0.0,-0.99972,0.0,0.03798]
[1778079375635,56.12,81688.59,0.0,-0.99972,0.0,0.03767]
[1778079376642,56.12,81683.48,0.0,-0.99972,0.0,0.03734]
[1778079377649,56.12,81681.61,0.0,-0.99972,0.0,0.03722]
[1778079379663,56.12,81680.2,0.0,-0.99972,0.0,0.03713]
[1778079380672,56.12,81677.83,0.0,-0.99972,0.0,0.03698]
[1778079381677,56.12,81664.9,0.0,-0.99973,0.0,0.03617]
[1778079382684,56.12,81660.58,0.0,-0.99973,0.0,0.0359]
[1778079383691,56.12,81655.91,0.0,-0.99973,0.0,0.03561]
[1778079384698,56.12,81653.92,0.0,-0.99974,0.0,0.03549]
[1778079385705,56.12,81652.97,0.0,-0.99974,0.0,0.03543]
[1778079386712,56.12,81650.14,0.0,-0.99974,0.0,0.03526]
[1778079386827,56.12,81650.14,0.0,-0.99974,0.0,0.03526]
[1778079386989,56.12,81650.14,0.0,-0.99974,0.0,0.03526]
[1778079387719,56.12,81649.15,0.0,-0.99974,0.0,0.0352]
[1778079388726,56.12,81647.06,0.0,-0.99974,0.0,0.03507]
[1778079388826,56.12,81647.06,0.0,-0.99974,0.0,0.03507]
[1778079389003,56.12,81647.06,0.0,-0.99974,0.0,0.03507]
[1778079392754,56.12,81648.17,0.0,-0.99974,0.0,0.03492]
[1778079393761,56.12,81647.13,0.0,-0.99974,0.0,0.03485]
[1778079394768,56.12,81649.16,0.0,-0.99974,0.0,0.03498]
[1778079395775,56.12,81648.4,0.0,-0.99974,0.0,0.03493]
[1778079396782,56.12,81642.21,0.0,-0.99974,0.0,0.03456]
[1778079397789,56.12,81640.04,0.0,-0.99974,0.0,0.03443]
[1778079400810,56.12,81631.19,0.0,-0.99975,0.0,0.03391]
[1778079401817,56.12,81625.45,0.0,-0.99975,0.0,0.03357]
[1778079402824,56.12,81623.62,0.0,-0.99975,0.0,0.03346]
[1778079403831,56.12,81625.78,0.0,-0.99975,0.0,0.03359]
[1778079405845,56.12,81626.98,0.0,-0.99975,0.0,0.03366]
[1778079407124,56.12,81627.8,0.0,-0.99975,0.0,0.03371]
[1778079409873,56.12,81624.31,0.0,-0.99975,0.0,0.0335]
[1778079411887,56.12,81625.29,0.0,-0.99975,0.0,0.03356]
[1778079415915,56.12,81624.07,0.0,-0.99975,0.0,0.03349]
[1778079417929,56.12,81619.41,0.0,-0.99975,0.0,0.03322]
[1778079418936,56.12,81616.58,0.0,-0.99975,0.0,0.03306]
[1778079419943,56.12,81617.43,0.0,-0.99975,0.0,0.03311]
[1778079421885,56.12,81617.43,0.0,-0.99975,0.0,0.03311]
[1778079421957,56.12,81614.41,0.0,-0.99976,0.0,0.03293]
[1778079422964,56.12,81608.86,0.0,-0.99976,0.0,0.03262]
[1778079423971,56.12,81608.07,0.0,-0.99976,0.0,0.03257]
[1778079425314,56.12,81608.07,0.0,-0.99976,0.0,0.03257]
[1778079425454,56.12,81608.07,0.0,-0.99976,0.0,0.03257]
[1778079425973,56.12,81608.07,0.0,-0.99976,0.0,0.03257]
[1778079425555,56.12,81608.92,0.0,-0.99976,0.0,0.03262]
[1778079426072,56.12,81610.11,0.0,-0.99976,0.0,0.03269]
[1778079426992,56.12,81609.4,0.0,-0.99976,0.0,0.03265]
[1778079427999,56.12,81608.27,0.0,-0.99976,0.0,0.03258]
[1778079429006,56.12,81611.66,0.0,-0.99976,0.0,0.03277]
[1778079430021,56.12,81618.64,0.0,-0.99975,0.0,0.03317]
[1778079431516,56.12,81618.64,0.0,-0.99975,0.0,0.03317]
[1778079431529,56.12,81628.58,0.0,-0.99975,0.0,0.03375]
[1778079432040,56.12,81641.74,0.0,-0.99974,0.0,0.03453]
[1778079433047,56.12,81642.46,0.0,-0.99974,0.0,0.03457]
[1778079434560,56.12,81642.46,0.0,-0.99974,0.0,0.03457]
[1778079434661,56.12,81642.26,0.0,-0.99974,0.0,0.03456]
[1778079435745,56.12,81642.26,0.0,-0.99974,0.0,0.03456]
[1778079435827,56.12,81642.26,0.0,-0.99974,0.0,0.03456]
[1778079435783,56.12,81643.66,0.0,-0.99974,0.0,0.03465]
[1778079437075,56.12,81641.46,0.0,-0.99974,0.0,0.03451]
[1778079440096,56.12,81644.28,0.0,-0.99974,0.0,0.03468]
[1778079442306,56.12,81643.99,0.0,-0.99974,0.0,0.03466]
[1778079442324,56.12,81643.99,0.0,-0.99974,0.0,0.03466]
[1778079442418,56.12,81643.99,0.0,-0.99974,0.0,0.03466]
[1778079442587,56.12,81643.99,0.0,-0.99974,0.0,0.03466]
[1778079442697,56.12,81643.99,0.0,-0.99974,0.0,0.03466]
[1778079442794,56.12,81643.99,0.0,-0.99974,0.0,0.03466]
[1778079442827,56.12,81643.99,0.0,-0.99974,0.0,0.03466]
[1778079442775,56.12,81642.99,0.0,-0.99974,0.0,0.0346]
[1778079443117,56.12,81637.6,0.0,-0.99974,0.0,0.03428]
[1778079444124,56.12,81635.79,0.0,-0.99975,0.0,0.03418]
[1778079446138,56.12,81631.26,0.0,-0.99975,0.0,0.03391]
[1778079447145,56.12,81626.73,0.0,-0.99975,0.0,0.03364]
[1778079449708,56.12,81628.35,0.0,-0.99975,0.0,0.03374]
[1778079449730,56.12,81628.35,0.0,-0.99975,0.0,0.03374]
[1778079449829,56.12,81628.35,0.0,-0.99975,0.0,0.03374]
[1778079450752,56.12,81629.79,0.0,-0.99975,0.0,0.03382]
[1778079450835,56.12,81629.79,0.0,-0.99975,0.0,0.03382]
[1778079450847,56.12,81630.43,0.0,-0.99975,0.0,0.03386]
[1778079451074,56.12,81630.43,0.0,-0.99975,0.0,0.03386]
[1778079451173,56.12,81630.74,0.0,-0.99975,0.0,0.03366]
[1778079456208,56.12,81637.04,0.0,-0.99975,0.0,0.03403]
[1778079457215,56.12,81643.97,0.0,-0.99974,0.0,0.03444]
[1778079459722,56.12,81644.31,0.0,-0.99974,0.0,0.03446]
[1778079459826,56.12,81644.31,0.0,-0.99974,0.0,0.03446]
[1778079459888,56.12,81644.31,0.0,-0.99974,0.0,0.03446]
[1778079460075,56.12,81643.22,0.0,-0.99974,0.0,0.0344]
[1778079460759,56.12,81643.22,0.0,-0.99974,0.0,0.0344]
[1778079460815,56.12,81643.22,0.0,-0.99974,0.0,0.0344]
[1778079460825,56.12,81643.22,0.0,-0.99974,0.0,0.0344]
[1778079460851,56.12,81642.26,0.0,-0.99974,0.0,0.03434]
[1778079463257,56.12,81639.66,0.0,-0.99975,0.0,0.03419]
[1778079468186,56.12,81639.19,0.0,-0.99975,0.0,0.03416]
[1778079468198,56.12,81639.19,0.0,-0.99975,0.0,0.03416]
[1778079468326,56.12,81639.19,0.0,-0.99975,0.0,0.03416]
[1778079468631,56.12,81639.19,0.0,-0.99975,0.0,0.03416]
[1778079468717,56.12,81639.19,0.0,-0.99975,0.0,0.03416]
[1778079468826,56.12,81639.19,0.0,-0.99975,0.0,0.03416]
[1778079468801,56.12,81639.28,0.0,-0.99975,0.0,0.03416]
[1778079470306,56.12,81634.24,0.0,-0.99975,0.0,0.03387]
[1778079471235,56.12,81634.24,0.0,-0.99975,0.0,0.03387]
[1778079471247,56.12,81634.24,0.0,-0.99975,0.0,0.03387]
[1778079471324,56.12,81634.24,0.0,-0.99975,0.0,0.03387]
[1778079472320,56.12,81635.3,0.0,-0.99975,0.0,0.03393]
[1778079472330,56.12,81635.3,0.0,-0.99975,0.0,0.03393]
[1778079472339,56.12,81635.3,0.0,-0.99975,0.0,0.03393]
[1778079472577,56.12,81635.3,0.0,-0.99975,0.0,0.03393]
[1778079472678,56.12,81634.98,0.0,-0.99975,0.0,0.03391]
[1778079473327,56.12,81632.87,0.0,-0.99975,0.0,0.03379]
[1778079476835,56.12,81633.47,0.0,-0.99975,0.0,0.03382]
[1778079476884,56.12,81633.47,0.0,-0.99975,0.0,0.03382]
[1778079477356,56.12,81627.55,0.0,-0.99975,0.0,0.03347]
[1778079478362,56.12,81620.45,0.0,-0.99975,0.0,0.03306]
[1778079479796,56.12,81620.45,0.0,-0.99975,0.0,0.03306]
[1778079479857,56.12,81620.45,0.0,-0.99975,0.0,0.03306]
[1778079479897,56.12,81614.58,0.0,-0.99976,0.0,0.03273]
[1778079480602,56.12,81614.58,0.0,-0.99976,0.0,0.03273]
[1778079480663,56.12,81614.58,0.0,-0.99976,0.0,0.03273]
[1778079480680,56.12,81615.13,0.0,-0.99976,0.0,0.03276]
[1778079481686,56.12,81615.13,0.0,-0.99976,0.0,0.03276]
[1778079482076,56.12,81615.05,0.0,-0.99976,0.0,0.03276]
[1778079482390,56.12,81611.78,0.0,-0.99976,0.0,0.03257]
[1778079483397,56.12,81609.69,0.0,-0.99976,0.0,0.03245]
[1778079484404,56.12,81604.14,0.0,-0.99976,0.0,0.03214]
[1778079485565,56.12,81604.14,0.0,-0.99976,0.0,0.03214]
[1778079485610,56.12,81594.73,0.0,-0.99977,0.0,0.03162]
[1778079486094,56.12,81594.73,0.0,-0.99977,0.0,0.03162]
[1778079486419,56.12,81584.64,0.0,-0.99977,0.0,0.03106]
[1778079487428,56.12,81582.53,0.0,-0.99977,0.0,0.03095]
[1778079489512,56.12,81581.71,0.0,-0.99977,0.0,0.03091]
[1778079489613,56.12,81576.78,0.0,-0.99977,0.0,0.03064]
[1778079490451,56.12,81576.78,0.0,-0.99977,0.0,0.03064]
[1778079490576,56.12,81576.78,0.0,-0.99977,0.0,0.03064]
[1778079490635,56.12,81571.65,0.0,-0.99978,0.0,0.03037]
[1778079491460,56.12,81568.17,0.0,-0.99978,0.0,0.03018]
[1778079492467,56.12,81565.44,0.0,-0.99978,0.0,0.03004]
[1778079493630,56.12,81565.44,0.0,-0.99978,0.0,0.03004]
[1778079493667,56.12,81543.03,0.0,-0.99979,0.0,0.02888]
[1778079494483,56.12,81532.27,0.0,-0.99979,0.0,0.02834]
[1778079495490,56.12,81531.31,0.0,-0.99979,0.0,0.02829]
[1778079497105,56.12,81532.98,0.0,-0.99979,0.0,0.02837]
[1778079497504,56.12,81530.18,0.0,-0.99979,0.0,0.02823]
[1778079498511,56.12,81528.47,0.0,-0.99979,0.0,0.02815]
[1778079500525,56.12,81530.69,0.0,-0.99979,0.0,0.02826]
[1778079501986,56.12,81532.31,0.0,-0.99979,0.0,0.02834]
[1778079502539,56.12,81538.23,0.0,-0.99979,0.0,0.02864]
[1778079504553,56.12,81535.51,0.0,-0.99979,0.0,0.0285]
[1778079505577,56.12,81535.51,0.0,-0.99979,0.0,0.0285]
[1778079505632,56.12,81537.23,0.0,-0.99979,0.0,0.02859]
[1778079507574,56.12,81535.32,0.0,-0.99979,0.0,0.02849]
[1778079508581,56.12,81529.45,0.0,-0.99979,0.0,0.0282]
[1778079509588,56.12,81526.16,0.0,-0.99979,0.0,0.02803]
[1778079511602,56.12,81526.37,0.0,-0.9998,0.0,0.02786]
[1778079513616,56.12,81520.02,0.0,-0.9998,0.0,0.02755]
[1778079514623,56.12,81512.78,0.0,-0.9998,0.0,0.0272]
[1778079515630,56.12,81506.67,0.0,-0.9998,0.0,0.02691]
[1778079517644,56.12,81503.45,0.0,-0.9998,0.0,0.02675]
[1778079518651,56.12,81501.58,0.0,-0.9998,0.0,0.02666]
[1778079521672,56.12,81495.64,0.0,-0.99981,0.0,0.02639]
[1778079522679,56.12,81498.54,0.0,-0.99981,0.0,0.02652]
[1778079523686,56.12,81502.48,0.0,-0.9998,0.0,0.02671]
[1778079526040,56.12,81502.98,0.0,-0.9998,0.0,0.02673]
[1778079526716,56.12,81523.1,0.0,-0.9998,0.0,0.0277]
[1778079527719,56.12,81531.79,0.0,-0.99979,0.0,0.02813]
[1778079528727,56.12,81533.46,0.0,-0.99979,0.0,0.02821]
[1778079529608,56.12,81533.46,0.0,-0.99979,0.0,0.02821]
[1778079531027,56.12,81533.72,0.0,-0.99979,0.0,0.02822]
[1778079531040,56.12,81533.72,0.0,-0.99979,0.0,0.02822]
[1778079531076,56.12,81533.72,0.0,-0.99979,0.0,0.02822]
[1778079531511,56.12,81533.72,0.0,-0.99979,0.0,0.02822]
[1778079531573,56.12,81533.72,0.0,-0.99979,0.0,0.02822]
[1778079531828,56.12,81533.72,0.0,-0.99979,0.0,0.02822]
[1778079531921,56.12,81533.79,0.0,-0.99979,0.0,0.02823]
[1778079532756,56.12,81525.75,0.0,-0.9998,0.0,0.02783]
[1778079533763,56.12,81512.71,0.0,-0.9998,0.0,0.02719]
[1778079534770,56.12,81510.32,0.0,-0.9998,0.0,0.02708]
[1778079535777,56.12,81508.16,0.0,-0.9998,0.0,0.02698]
[1778079536784,56.12,81501.66,0.0,-0.9998,0.0,0.02667]
[1778079537791,56.12,81499.69,0.0,-0.99981,0.0,0.02658]
[1778079538893,56.12,81499.69,0.0,-0.99981,0.0,0.02658]
[1778079538923,56.12,81502.54,0.0,-0.9998,0.0,0.02671]
[1778079539028,56.12,81502.54,0.0,-0.9998,0.0,0.02671]
[1778079539076,56.12,81502.54,0.0,-0.9998,0.0,0.02671]
[1778079539805,56.12,81499.03,0.0,-0.99981,0.0,0.02654]
[1778079540774,56.12,81499.03,0.0,-0.99981,0.0,0.02654]
[1778079540785,56.12,81499.03,0.0,-0.99981,0.0,0.02654]
[1778079540829,56.12,81499.03,0.0,-0.99981,0.0,0.02654]
[1778079540885,56.12,81495.7,0.0,-0.99981,0.0,0.02639]
[1778079541819,56.12,81492.56,0.0,-0.99981,0.0,0.02624]
[1778079545553,56.12,81493.89,0.0,-0.99981,0.0,0.0263]
[1778079545576,56.12,81493.89,0.0,-0.99981,0.0,0.0263]
[1778079545590,56.12,81493.89,0.0,-0.99981,0.0,0.0263]
[1778079545825,56.12,81493.89,0.0,-0.99981,0.0,0.0263]
[1778079548872,56.12,81497.9,0.0,-0.99981,0.0,0.02649]
[1778079549646,56.12,81497.9,0.0,-0.99981,0.0,0.02649]
[1778079549709,56.12,81497.9,0.0,-0.99981,0.0,0.02649]
[1778079549827,56.12,81497.9,0.0,-0.99981,0.0,0.02649]
[1778079549846,56.12,81497.9,0.0,-0.99981,0.0,0.02649]
[1778079549988,56.12,81497.9,0.0,-0.99981,0.0,0.02649]
[1778079549877,56.12,81499.65,0.0,-0.99981,0.0,0.02657]
[1778079550077,56.12,81499.65,0.0,-0.99981,0.0,0.02657]
[1778079550884,56.12,81500.63,0.0,-0.9998,0.0,0.02662]
[1778079551891,56.12,81503.52,0.0,-0.9998,0.0,0.02676]
[1778079552898,56.12,81512.02,0.0,-0.9998,0.0,0.02716]
[1778079553862,56.12,81512.02,0.0,-0.9998,0.0,0.02716]
[1778079553926,56.12,81512.02,0.0,-0.9998,0.0,0.02716]
[1778079553931,56.12,81516.43,0.0,-0.9998,0.0,0.02737]
[1778079554076,56.12,81516.43,0.0,-0.9998,0.0,0.02737]
[1778079554477,56.12,81516.43,0.0,-0.9998,0.0,0.02737]
[1778079554491,56.12,81516.43,0.0,-0.9998,0.0,0.02737]
[1778079554577,56.12,81516.43,0.0,-0.9998,0.0,0.02737]
[1778079554916,56.12,81517.36,0.0,-0.9998,0.0,0.02742]
[1778079555921,56.12,81530.46,0.0,-0.99979,0.0,0.02806]
[1778079556928,56.12,81532.9,0.0,-0.99979,0.0,0.02818]
[1778079557935,56.12,81543.11,0.0,-0.99979,0.0,0.02869]
[1778079558942,56.12,81540.74,0.0,-0.99979,0.0,0.02857]
[1778079559949,56.12,81542.89,0.0,-0.99979,0.0,0.02868]
[1778079562779,56.12,81542.74,0.0,-0.99979,0.0,0.02867]
[1778079562825,56.12,81542.74,0.0,-0.99979,0.0,0.02867]
[1778079562900,56.12,81542.74,0.0,-0.99979,0.0,0.02867]
[1778079562970,56.12,81546.63,0.0,-0.99979,0.0,0.02887]
[1778079563075,56.12,81546.63,0.0,-0.99979,0.0,0.02887]
[1778079563640,56.12,81546.63,0.0,-0.99979,0.0,0.02887]
[1778079563723,56.12,81546.63,0.0,-0.99979,0.0,0.02887]
[1778079563825,56.12,81546.63,0.0,-0.99979,0.0,0.02887]
[1778079563977,56.12,81545.59,0.0,-0.99979,0.0,0.02882]
[1778079564984,56.12,81542.11,0.0,-0.99979,0.0,0.02864]
[1778079567736,56.12,81540.88,0.0,-0.99979,0.0,0.02858]
[1778079567824,56.12,81540.88,0.0,-0.99979,0.0,0.02858]
[1778079567871,56.12,81540.88,0.0,-0.99979,0.0,0.02858]
[1778079567929,56.12,81540.88,0.0,-0.99979,0.0,0.02858]
[1778079568015,56.12,81540.88,0.0,-0.99979,0.0,0.02858]
[1778079568009,56.12,81538.91,0.0,-0.99979,0.0,0.02848]
[1778079568079,56.12,81538.91,0.0,-0.99979,0.0,0.02848]
[1778079569015,56.12,81538.89,0.0,-0.99979,0.0,0.02848]
[1778079570022,56.12,81536.99,0.0,-0.99979,0.0,0.02839]
[1778079571559,56.12,81536.99,0.0,-0.99979,0.0,0.02839]
[1778079571573,56.12,81536.99,0.0,-0.99979,0.0,0.02839]
[1778079571815,56.12,81536.99,0.0,-0.99979,0.0,0.02839]
[1778079571826,56.12,81536.99,0.0,-0.99979,0.0,0.02839]
[1778079571828,56.12,81536.99,0.0,-0.99979,0.0,0.02839]
[1778079571888,56.12,81539.14,0.0,-0.99979,0.0,0.0283]
[1778079572078,56.12,81539.14,0.0,-0.99979,0.0,0.0283]
[1778079576535,56.12,81540.48,0.0,-0.99979,0.0,0.02837]
[1778079576574,56.12,81540.48,0.0,-0.99979,0.0,0.02837]
[1778079576647,56.12,81540.48,0.0,-0.99979,0.0,0.02837]
[1778079576825,56.12,81540.48,0.0,-0.99979,0.0,0.02837]
[1778079578078,56.12,81542.48,0.0,-0.99979,0.0,0.02847]
[1778079579328,56.12,81542.48,0.0,-0.99979,0.0,0.02847]
[1778079579434,56.12,81542.48,0.0,-0.99979,0.0,0.02847]
[1778079579575,56.12,81542.48,0.0,-0.99979,0.0,0.02847]
[1778079579664,56.12,81544.29,0.0,-0.99979,0.0,0.02856]
[1778079581743,56.12,81543.93,0.0,-0.99979,0.0,0.02854]
[1778079581826,56.12,81543.93,0.0,-0.99979,0.0,0.02854]
[1778079581832,56.12,81543.93,0.0,-0.99979,0.0,0.02854]
[1778079581920,56.12,81540.95,0.0,-0.99979,0.0,0.0284]
[1778079582107,56.12,81534.82,0.0,-0.99979,0.0,0.02809]
[1778079584121,56.12,81533.72,0.0,-0.99979,0.0,0.02804]
[1778079586515,56.12,81532.65,0.0,-0.99979,0.0,0.02798]
[1778079586575,56.12,81532.65,0.0,-0.99979,0.0,0.02798]
[1778079586627,56.12,81532.65,0.0,-0.99979,0.0,0.02798]
[1778079586729,56.12,81532.65,0.0,-0.99979,0.0,0.02798]
[1778079586826,56.12,81532.65,0.0,-0.99979,0.0,0.02798]
[1778079586893,56.12,81532.65,0.0,-0.99979,0.0,0.02798]
[1778079586927,56.12,81535.85,0.0,-0.99979,0.0,0.02814]
[1778079587079,56.12,81535.85,0.0,-0.99979,0.0,0.02814]
[1778079589075,56.12,81534.58,0.0,-0.99979,0.0,0.02808]
[1778079589325,56.12,81534.58,0.0,-0.99979,0.0,0.02808]
[1778079590163,56.12,81526.75,0.0,-0.9998,0.0,0.02769]
[1778079591170,56.12,81516.24,0.0,-0.9998,0.0,0.02718]
[1778079592177,56.12,81514.97,0.0,-0.9998,0.0,0.02712]
[1778079593154,56.12,81514.97,0.0,-0.9998,0.0,0.02712]
[1778079593268,56.12,81514.97,0.0,-0.9998,0.0,0.02712]
[1778079593326,56.12,81514.97,0.0,-0.9998,0.0,0.02712]
[1778079593388,56.12,81514.97,0.0,-0.9998,0.0,0.02712]
[1778079593514,56.12,81514.97,0.0,-0.9998,0.0,0.02712]
[1778079593575,56.12,81514.97,0.0,-0.9998,0.0,0.02712]
[1778079593603,56.12,81514.58,0.0,-0.9998,0.0,0.0271]
[1778079596205,56.12,81525.21,0.0,-0.9998,0.0,0.02762]
[1778079597212,56.12,81528.74,0.0,-0.9998,0.0,0.02779]
[1778079598736,56.12,81528.74,0.0,-0.9998,0.0,0.02779]
[1778079598809,56.12,81528.74,0.0,-0.9998,0.0,0.02779]
[1778079598837,56.12,81523.15,0.0,-0.9998,0.0,0.02752]
[1778079599188,56.12,81523.15,0.0,-0.9998,0.0,0.02752]
[1778079599250,56.12,81523.15,0.0,-0.9998,0.0,0.02752]
[1778079599729,56.12,81523.15,0.0,-0.9998,0.0,0.02752]
[1778079599788,56.12,81520.32,0.0,-0.9998,0.0,0.02738]
[1778079601285,56.12,81516.99,0.0,-0.9998,0.0,0.02722]
[1778079602254,56.12,81512.75,0.0,-0.9998,0.0,0.02702]
[1778079603262,56.12,81524.75,0.0,-0.9998,0.0,0.0276]
[1778079604269,56.12,81537.78,0.0,-0.99979,0.0,0.02824]
[1778079606071,56.12,81537.78,0.0,-0.99979,0.0,0.02824]
[1778079606082,56.12,81538.77,0.0,-0.99979,0.0,0.02829]
[1778079606325,56.12,81538.77,0.0,-0.99979,0.0,0.02829]
[1778079606392,56.12,81538.77,0.0,-0.99979,0.0,0.02829]
[1778079606473,56.12,81538.77,0.0,-0.99979,0.0,0.02829]
[1778079606526,56.12,81538.77,0.0,-0.99979,0.0,0.02829]
[1778079606575,56.12,81538.77,0.0,-0.99979,0.0,0.02829]
[1778079606677,56.12,81539.58,0.0,-0.99979,0.0,0.02833]
[1778079608297,56.12,81534.91,0.0,-0.99979,0.0,0.02809]
[1778079610592,56.12,81534.91,0.0,-0.99979,0.0,0.02809]
[1778079610801,56.12,81534.91,0.0,-0.99979,0.0,0.02809]
[1778079610826,56.12,81534.91,0.0,-0.99979,0.0,0.02809]
[1778079610885,56.12,81534.91,0.0,-0.99979,0.0,0.02809]
[1778079610939,56.12,81534.91,0.0,-0.99979,0.0,0.02809]
[1778079611079,56.12,81534.91,0.0,-0.99979,0.0,0.02809]
[1778079611039,56.12,81539.34,0.0,-0.99979,0.0,0.02831]
[1778079612325,56.12,81541.28,0.0,-0.99979,0.0,0.02841]
[1778079613890,56.12,81541.28,0.0,-0.99979,0.0,0.02841]
[1778079614030,56.12,81541.28,0.0,-0.99979,0.0,0.02841]
[1778079614077,56.12,81541.28,0.0,-0.99979,0.0,0.02841]
[1778079613906,56.12,81541.62,0.0,-0.99979,0.0,0.02843]
[1778079614298,56.12,81541.62,0.0,-0.99979,0.0,0.02843]
[1778079614325,56.12,81541.62,0.0,-0.99979,0.0,0.02843]
[1778079614337,56.12,81541.62,0.0,-0.99979,0.0,0.02843]
[1778079614577,56.12,81541.62,0.0,-0.99979,0.0,0.02843]
[1778079614653,56.12,81541.62,0.0,-0.99979,0.0,0.02843]
[1778079614741,56.12,81538.85,0.0,-0.99979,0.0,0.02829]
[1778079617325,56.12,81538.25,0.0,-0.99979,0.0,0.02826]
[1778079617579,56.12,81538.25,0.0,-0.99979,0.0,0.02826]
[1778079617587,56.12,81538.25,0.0,-0.99979,0.0,0.02826]
[1778079617830,56.12,81538.25,0.0,-0.99979,0.0,0.02826]
[1778079617939,56.12,81538.25,0.0,-0.99979,0.0,0.02826]
[1778079617970,56.12,81532.8,0.0,-0.99979,0.0,0.02799]
[1778079618115,56.12,81532.8,0.0,-0.99979,0.0,0.02799]
[1778079618325,56.12,81532.8,0.0,-0.99979,0.0,0.02799]
[1778079618367,56.12,81523.6,0.0,-0.9998,0.0,0.02754]
[1778079619478,56.12,81523.6,0.0,-0.9998,0.0,0.02754]
[1778079619578,56.12,81523.6,0.0,-0.9998,0.0,0.02754]
[1778079619598,56.12,81523.6,0.0,-0.9998,0.0,0.02754]
[1778079619642,56.12,81517.13,0.0,-0.9998,0.0,0.02723]
[1778079622395,56.12,81515.92,0.0,-0.9998,0.0,0.02717]
[1778079623402,56.12,81519.35,0.0,-0.9998,0.0,0.02733]
[1778079624846,56.12,81519.35,0.0,-0.9998,0.0,0.02733]
[1778079624985,56.12,81519.35,0.0,-0.9998,0.0,0.02733]
[1778079625076,56.12,81519.35,0.0,-0.9998,0.0,0.02733]
[1778079625055,56.12,81526.33,0.0,-0.9998,0.0,0.02767]
[1778079625131,56.12,81526.33,0.0,-0.9998,0.0,0.02767]
[1778079625316,56.12,81526.33,0.0,-0.9998,0.0,0.02767]
[1778079625328,56.12,81526.33,0.0,-0.9998,0.0,0.02767]
[1778079625431,56.12,81526.33,0.0,-0.9998,0.0,0.02767]
[1778079625575,56.12,81526.33,0.0,-0.9998,0.0,0.02767]
[1778079625658,56.12,81530.35,0.0,-0.99979,0.0,0.02787]
[1778079626428,56.12,81532.3,0.0,-0.99979,0.0,0.02797]
[1778079627327,56.12,81532.3,0.0,-0.99979,0.0,0.02797]
[1778079627574,56.12,81532.3,0.0,-0.99979,0.0,0.02797]
[1778079627695,56.12,81532.3,0.0,-0.99979,0.0,0.02797]
[1778079627793,56.12,81533.89,0.0,-0.99979,0.0,0.02804]
[1778079631136,56.12,81533.66,0.0,-0.99979,0.0,0.02803]
[1778079631269,56.12,81533.66,0.0,-0.99979,0.0,0.02803]
[1778079631327,56.12,81533.66,0.0,-0.99979,0.0,0.02803]
[1778079631442,56.12,81533.66,0.0,-0.99979,0.0,0.02803]
[1778079631848,56.12,81533.66,0.0,-0.99979,0.0,0.02803]
[1778079631965,56.12,81533.66,0.0,-0.99979,0.0,0.02803]
[1778079632075,56.12,81533.66,0.0,-0.99979,0.0,0.02803]
[1778079632086,56.12,81533.66,0.0,-0.99979,0.0,0.02803]
[1778079632061,56.12,81535.52,0.0,-0.99979,0.0,0.02794]
[1778079632210,56.12,81535.52,0.0,-0.99979,0.0,0.02794]
[1778079632324,56.12,81535.52,0.0,-0.99979,0.0,0.02794]
[1778079632338,56.12,81535.52,0.0,-0.99979,0.0,0.02794]
[1778079632470,56.12,81532.82,0.0,-0.9998,0.0,0.02781]
[1778079633326,56.12,81532.82,0.0,-0.9998,0.0,0.02781]
[1778079633576,56.12,81532.82,0.0,-0.9998,0.0,0.02781]
[1778079633712,56.12,81532.82,0.0,-0.9998,0.0,0.02781]
[1778079633781,56.12,81535.61,0.0,-0.99979,0.0,0.02794]
[1778079634484,56.12,81534.17,0.0,-0.99979,0.0,0.02787]
[1778079635325,56.12,81534.17,0.0,-0.99979,0.0,0.02787]
[1778079635575,56.12,81534.17,0.0,-0.99979,0.0,0.02787]
[1778079637166,56.12,81534.47,0.0,-0.99979,0.0,0.02789]
[1778079637210,56.12,81534.47,0.0,-0.99979,0.0,0.02789]
[1778079637240,56.12,81534.47,0.0,-0.99979,0.0,0.02789]
[1778079637326,56.12,81534.47,0.0,-0.99979,0.0,0.02789]
[1778079637352,56.12,81534.47,0.0,-0.99979,0.0,0.02789]
[1778079637575,56.12,81534.47,0.0,-0.99979,0.0,0.02789]
[1778079637602,56.12,81538.1,0.0,-0.99979,0.0,0.02807]
[1778079638515,56.12,81542.74,0.0,-0.99979,0.0,0.0283]
[1778079639554,56.12,81542.74,0.0,-0.99979,0.0,0.0283]
[1778079639630,56.12,81542.74,0.0,-0.99979,0.0,0.0283]
[1778079639832,56.12,81542.74,0.0,-0.99979,0.0,0.0283]
[1778079639844,56.12,81552.03,0.0,-0.99979,0.0,0.02876]
[1778079640536,56.12,81556.02,0.0,-0.99979,0.0,0.02897]
[1778079642309,56.12,81556.93,0.0,-0.99979,0.0,0.02901]
[1778079642326,56.12,81556.93,0.0,-0.99979,0.0,0.02901]
[1778079642395,56.12,81556.93,0.0,-0.99979,0.0,0.02901]
[1778079642574,56.12,81556.93,0.0,-0.99979,0.0,0.02901]
[1778079642633,56.12,81557.2,0.0,-0.99979,0.0,0.02903]
[1778079643325,56.12,81557.2,0.0,-0.99979,0.0,0.02903]
[1778079643574,56.12,81557.2,0.0,-0.99979,0.0,0.02903]
[1778079643721,56.12,81557.2,0.0,-0.99979,0.0,0.02903]
[1778079645571,56.12,81549.17,0.0,-0.99979,0.0,0.02862]
[1778079646578,56.12,81542.42,0.0,-0.99979,0.0,0.02828]
[1778079647325,56.12,81542.42,0.0,-0.99979,0.0,0.02828]
[1778079647576,56.12,81542.42,0.0,-0.99979,0.0,0.02828]
[1778079647807,56.12,81542.42,0.0,-0.99979,0.0,0.02828]
[1778079647906,56.12,81537.49,0.0,-0.99979,0.0,0.02804]
[1778079648592,56.12,81535.7,0.0,-0.99979,0.0,0.02795]
[1778079649476,56.12,81535.7,0.0,-0.99979,0.0,0.02795]
[1778079649599,56.12,81538.59,0.0,-0.99979,0.0,0.02809]
[1778079651677,56.12,81537.53,0.0,-0.99979,0.0,0.02804]
[1778079651712,56.12,81520.87,0.0,-0.9998,0.0,0.02722]
[1778079652625,56.12,81514.48,0.0,-0.9998,0.0,0.02692]
[1778079653142,56.12,81514.48,0.0,-0.9998,0.0,0.02692]
[1778079656007,56.12,81514.92,0.0,-0.9998,0.0,0.02694]
[1778079656076,56.12,81514.92,0.0,-0.9998,0.0,0.02694]
[1778079656028,56.12,81512.52,0.0,-0.9998,0.0,0.02682]
[1778079656657,56.12,81510.76,0.0,-0.9998,0.0,0.02674]
[1778079658670,56.12,81509.18,0.0,-0.9998,0.0,0.02667]
[1778079660684,56.12,81504.18,0.0,-0.99981,0.0,0.02643]
[1778079661691,56.12,81505.75,0.0,-0.99981,0.0,0.0265]
[1778079663539,56.12,81505.69,0.0,-0.99981,0.0,0.0265]
[1778079663705,56.12,81508.41,0.0,-0.9998,0.0,0.02663]
[1778079664520,56.12,81508.41,0.0,-0.9998,0.0,0.02663]
[1778079664575,56.12,81508.41,0.0,-0.9998,0.0,0.02663]
[1778079664881,56.12,81508.41,0.0,-0.9998,0.0,0.02663]
[1778079665075,56.12,81508.41,0.0,-0.9998,0.0,0.02663]
[1778079665100,56.12,81504.69,0.0,-0.99981,0.0,0.02645]
[1778079665719,56.12,81499.1,0.0,-0.99981,0.0,0.02619]
[1778079666730,56.12,81497.44,0.0,-0.99981,0.0,0.02612]
[1778079668745,56.12,81494.8,0.0,-0.99981,0.0,0.02599]
[1778079669664,56.12,81494.8,0.0,-0.99981,0.0,0.02599]
[1778079669834,56.12,81494.8,0.0,-0.99981,0.0,0.02599]
[1778079669860,56.12,81504.28,0.0,-0.99981,0.0,0.02644]
[1778079670759,56.12,81512.37,0.0,-0.9998,0.0,0.02682]
[1778079671965,56.12,81512.37,0.0,-0.9998,0.0,0.02682]
[1778079672076,56.12,81512.37,0.0,-0.9998,0.0,0.02682]
[1778079672122,56.12,81512.37,0.0,-0.9998,0.0,0.02682]
[1778079672031,56.12,81514.67,0.0,-0.9998,0.0,0.02693]
[1778079672688,56.12,81514.67,0.0,-0.9998,0.0,0.02693]
[1778079672790,56.12,81514.67,0.0,-0.9998,0.0,0.02693]
[1778079672830,56.12,81514.67,0.0,-0.9998,0.0,0.02693]
[1778079672953,56.12,81514.67,0.0,-0.9998,0.0,0.02693]
[1778079673036,56.12,81515.76,0.0,-0.9998,0.0,0.02698]
[1778079673780,56.12,81517.04,0.0,-0.9998,0.0,0.02704]
[1778079675328,56.12,81517.28,0.0,-0.9998,0.0,0.02705]
[1778079675577,56.12,81517.28,0.0,-0.9998,0.0,0.02705]
[1778079675755,56.12,81517.28,0.0,-0.9998,0.0,0.02705]
[1778079675794,56.12,81523.62,0.0,-0.9998,0.0,0.02736]
[1778079676801,56.12,81530.65,0.0,-0.9998,0.0,0.0277]
[1778079677965,56.12,81530.65,0.0,-0.9998,0.0,0.0277]
[1778079678076,56.12,81530.65,0.0,-0.9998,0.0,0.0277]
[1778079678086,56.12,81530.65,0.0,-0.9998,0.0,0.0277]
[1778079679327,56.12,81530.2,0.0,-0.9998,0.0,0.02768]
[1778079679591,56.12,81530.2,0.0,-0.9998,0.0,0.02768]
[1778079679604,56.12,81530.2,0.0,-0.9998,0.0,0.02768]
[1778079679627,56.12,81530.2,0.0,-0.9998,0.0,0.02768]
[1778079679822,56.12,81531.46,0.0,-0.9998,0.0,0.02774]
[1778079680753,56.12,81531.46,0.0,-0.9998,0.0,0.02774]
[1778079680829,56.12,81531.46,0.0,-0.9998,0.0,0.02774]
[1778079681060,56.12,81531.46,0.0,-0.9998,0.0,0.02774]
[1778079681137,56.12,81532.92,0.0,-0.9998,0.0,0.02781]
[1778079681836,56.12,81534.75,0.0,-0.99979,0.0,0.0279]
[1778079682882,56.12,81534.75,0.0,-0.99979,0.0,0.0279]
[1778079683061,56.12,81534.75,0.0,-0.99979,0.0,0.0279]
[1778079683078,56.12,81534.75,0.0,-0.99979,0.0,0.0279]
[1778079683147,56.12,81538.22,0.0,-0.99979,0.0,0.02807]
[1778079683215,56.12,81538.22,0.0,-0.99979,0.0,0.02807]
[1778079683851,56.12,81542.95,0.0,-0.99979,0.0,0.02831]
[1778079684857,56.12,81545.18,0.0,-0.99979,0.0,0.02842]
[1778079685330,56.12,81545.18,0.0,-0.99979,0.0,0.02842]
[1778079685455,56.12,81545.18,0.0,-0.99979,0.0,0.02842]
[1778079685521,56.12,81545.18,0.0,-0.99979,0.0,0.02842]
[1778079685865,56.12,81548.11,0.0,-0.99979,0.0,0.02857]
[1778079686872,56.12,81559.12,0.0,-0.99978,0.0,0.02912]
[1778079687879,56.12,81552.67,0.0,-0.99979,0.0,0.0288]
[1778079688886,56.12,81549.68,0.0,-0.99979,0.0,0.02864]
[1778079689330,56.12,81549.68,0.0,-0.99979,0.0,0.02864]
[1778079689578,56.12,81549.68,0.0,-0.99979,0.0,0.02864]
[1778079689599,56.12,81549.68,0.0,-0.99979,0.0,0.02864]
[1778079689893,56.12,81546.86,0.0,-0.99979,0.0,0.0285]
[1778079690708,56.12,81546.86,0.0,-0.99979,0.0,0.0285]
[1778079690721,56.12,81546.86,0.0,-0.99979,0.0,0.0285]
[1778079690825,56.12,81546.86,0.0,-0.99979,0.0,0.0285]
[1778079690837,56.12,81546.86,0.0,-0.99979,0.0,0.0285]
[1778079690900,56.12,81546.04,0.0,-0.99979,0.0,0.02846]
[1778079692027,56.12,81546.04,0.0,-0.99979,0.0,0.02846]
[1778079692077,56.12,81546.04,0.0,-0.99979,0.0,0.02846]
[1778079692088,56.12,81546.04,0.0,-0.99979,0.0,0.02846]
[1778079693329,56.12,81544.52,0.0,-0.99979,0.0,0.0282]
[1778079693377,56.12,81544.52,0.0,-0.99979,0.0,0.0282]
[1778079693921,56.12,81543.8,0.0,-0.99979,0.0,0.02816]
[1778079695549,56.12,81543.79,0.0,-0.99979,0.0,0.02816]
[1778079695935,56.12,81538.89,0.0,-0.99979,0.0,0.02792]
[1778079696788,56.12,81538.89,0.0,-0.99979,0.0,0.02792]
[1778079696829,56.12,81538.89,0.0,-0.99979,0.0,0.02792]
[1778079696851,56.12,81538.89,0.0,-0.99979,0.0,0.02792]
[1778079696942,56.12,81545.94,0.0,-0.99979,0.0,0.02827]
[1778079697949,56.12,81549.28,0.0,-0.99979,0.0,0.02844]
[1778079699326,56.12,81548.38,0.0,-0.99979,0.0,0.02839]
[1778079699405,56.12,81548.38,0.0,-0.99979,0.0,0.02839]
[1778079699963,56.12,81547.19,0.0,-0.99979,0.0,0.02833]
[1778079700970,56.12,81550.15,0.0,-0.99979,0.0,0.02848]
[1778079703328,56.12,81550.67,0.0,-0.99979,0.0,0.02851]
[1778079703530,56.12,81550.67,0.0,-0.99979,0.0,0.02851]
[1778079703575,56.12,81550.67,0.0,-0.99979,0.0,0.02851]
[1778079703670,56.12,81550.67,0.0,-0.99979,0.0,0.02851]
[1778079703991,56.12,81547.04,0.0,-0.99979,0.0,0.02832]
[1778079704998,56.12,81549.35,0.0,-0.99979,0.0,0.02844]
[1778079706005,56.12,81552.73,0.0,-0.99979,0.0,0.02861]
[1778079707012,56.12,81554.02,0.0,-0.99979,0.0,0.02867]
[1778079710570,56.12,81554.34,0.0,-0.99979,0.0,0.02869]
[1778079710704,56.12,81554.34,0.0,-0.99979,0.0,0.02869]
[1778079710826,56.12,81554.34,0.0,-0.99979,0.0,0.02869]
[1778079710973,56.12,81554.34,0.0,-0.99979,0.0,0.02869]
[1778079711092,56.12,81554.34,0.0,-0.99979,0.0,0.02869]
[1778079711177,56.12,81553.86,0.0,-0.99979,0.0,0.02867]
[1778079711325,56.12,81553.86,0.0,-0.99979,0.0,0.02867]
[1778079711436,56.12,81553.86,0.0,-0.99979,0.0,0.02867]
[1778079712047,56.12,81555.64,0.0,-0.99979,0.0,0.02876]
[1778079713054,56.12,81550.92,0.0,-0.99979,0.0,0.02852]
[1778079713327,56.12,81550.92,0.0,-0.99979,0.0,0.02852]
[1778079713576,56.12,81550.92,0.0,-0.99979,0.0,0.02852]
[1778079713673,56.12,81550.92,0.0,-0.99979,0.0,0.02852]
[1778079713803,56.12,81550.92,0.0,-0.99979,0.0,0.02852]
[1778079713825,56.12,81550.92,0.0,-0.99979,0.0,0.02852]
[1778079713986,56.12,81550.92,0.0,-0.99979,0.0,0.02852]
[1778079714061,56.12,81551.79,0.0,-0.99979,0.0,0.02856]
[1778079715068,56.12,81550.94,0.0,-0.99979,0.0,0.02852]
[1778079716075,56.12,81549.47,0.0,-0.99979,0.0,0.02844]
[1778079717327,56.12,81550.07,0.0,-0.99979,0.0,0.02847]
[1778079717575,56.12,81550.07,0.0,-0.99979,0.0,0.02847]
[1778079717612,56.12,81550.07,0.0,-0.99979,0.0,0.02847]
[1778079717629,56.12,81550.07,0.0,-0.99979,0.0,0.02847]
[1778079720266,56.12,81550.67,0.0,-0.99979,0.0,0.02851]
[1778079720339,56.12,81550.67,0.0,-0.99979,0.0,0.02851]
[1778079721115,56.12,81541.93,0.0,-0.99979,0.0,0.02807]
[1778079722120,56.12,81547.34,0.0,-0.99979,0.0,0.02834]
[1778079723127,56.12,81555.94,0.0,-0.99979,0.0,0.02877]
[1778079724134,56.12,81554.87,0.0,-0.99979,0.0,0.02872]
[1778079726148,56.12,81556.31,0.0,-0.99979,0.0,0.02879]
[1778079731154,56.12,81556.35,0.0,-0.99979,0.0,0.02879]
[1778079731186,56.12,81549.95,0.0,-0.99979,0.0,0.02847]
[1778079732193,56.12,81547.58,0.0,-0.99979,0.0,0.02835]
[1778079733200,56.12,81548.46,0.0,-0.99979,0.0,0.02839]
[1778079734207,56.12,81546.61,0.0,-0.99979,0.0,0.0283]
[1778079735214,56.12,81538.64,0.0,-0.99979,0.0,0.02791]
[1778079736221,56.12,81534.69,0.0,-0.9998,0.0,0.02771]
[1778079737228,56.12,81533.81,0.0,-0.9998,0.0,0.02767]
[1778079738236,56.12,81534.64,0.0,-0.9998,0.0,0.02771]
[1778079739243,56.12,81537.24,0.0,-0.99979,0.0,0.02784]
[1778079740250,56.12,81540.53,0.0,-0.99979,0.0,0.028]
[1778079741257,56.12,81546.18,0.0,-0.99979,0.0,0.02828]
[1778079742264,56.12,81545.38,0.0,-0.99979,0.0,0.02824]
[1778079743945,56.12,81543.81,0.0,-0.99979,0.0,0.02816]
[1778079744291,56.12,81536.49,0.0,-0.9998,0.0,0.0278]
[1778079745298,56.12,81533.58,0.0,-0.9998,0.0,0.02766]
[1778079746306,56.12,81537.34,0.0,-0.99979,0.0,0.02784]
[1778079747313,56.12,81540.35,0.0,-0.99979,0.0,0.02799]
[1778079750334,56.12,81541.99,0.0,-0.99979,0.0,0.02807]
[1778079751945,56.12,81541.99,0.0,-0.99979,0.0,0.02807]
[1778079751986,56.12,81543.32,0.0,-0.99979,0.0,0.02795]
[1778079752350,56.12,81545.02,0.0,-0.99979,0.0,0.02804]
[1778079753355,56.12,81549.68,0.0,-0.99979,0.0,0.02827]
[1778079754362,56.12,81544.61,0.0,-0.99979,0.0,0.02801]
[1778079755813,56.12,81544.61,0.0,-0.99979,0.0,0.02801]
[1778079756376,56.12,81546.81,0.0,-0.99979,0.0,0.02812]
[1778079757383,56.12,81549.09,0.0,-0.99979,0.0,0.02824]
[1778079758390,56.12,81550.49,0.0,-0.99979,0.0,0.02831]
[1778079759397,56.12,81551.29,0.0,-0.99979,0.0,0.02835]
[1778079760404,56.12,81552.82,0.0,-0.99979,0.0,0.02842]
[1778079765439,56.12,81553.47,0.0,-0.99979,0.0,0.02846]
[1778079768460,56.12,81552.63,0.0,-0.99979,0.0,0.02841]
[1778079769467,56.12,81551.02,0.0,-0.99979,0.0,0.02833]
[1778079770474,56.12,81548.54,0.0,-0.99979,0.0,0.02821]
[1778079772488,56.12,81549.63,0.0,-0.99979,0.0,0.02826]
[1778079774502,56.12,81550.68,0.0,-0.99979,0.0,0.02832]
[1778079777526,56.12,81553.86,0.0,-0.99979,0.0,0.02848]
[1778079778297,56.12,81553.86,0.0,-0.99979,0.0,0.02848]
[1778079778533,56.12,81560.76,0.0,-0.99979,0.0,0.02882]
[1778079779540,56.12,81567.6,0.0,-0.99978,0.0,0.02917]
[1778079780547,56.12,81576.35,0.0,-0.99978,0.0,0.02963]
[1778079781554,56.12,81579.03,0.0,-0.99978,0.0,0.02977]
[1778079782495,56.12,81579.03,0.0,-0.99978,0.0,0.02977]
[1778079782561,56.12,81585.04,0.0,-0.99978,0.0,0.03008]
[1778079783568,56.12,81586.6,0.0,-0.99978,0.0,0.03016]
[1778079784575,56.12,81587.45,0.0,-0.99978,0.0,0.03021]
[1778079786589,56.12,81591.11,0.0,-0.99977,0.0,0.0304]
[1778079788921,56.12,81592.38,0.0,-0.99977,0.0,0.03047]
[1778079789610,56.12,81593.37,0.0,-0.99977,0.0,0.03053]
[1778079790617,56.12,81581.05,0.0,-0.99978,0.0,0.02987]
[1778079791624,56.12,81571.87,0.0,-0.99978,0.0,0.02939]
[1778079792631,56.12,81569.7,0.0,-0.99978,0.0,0.02928]
[1778079793638,56.12,81568.44,0.0,-0.99978,0.0,0.02922]
[1778079794645,56.12,81567.23,0.0,-0.99978,0.0,0.02915]
[1778079797666,56.12,81566.29,0.0,-0.99978,0.0,0.02911]
[1778079798673,56.12,81558.59,0.0,-0.99979,0.0,0.02871]
[1778079799683,56.12,81551.72,0.0,-0.99979,0.0,0.02837]
[1778079800692,56.12,81548.21,0.0,-0.99979,0.0,0.02819]
[1778079801699,56.12,81544.99,0.0,-0.99979,0.0,0.02803]
[1778079804589,56.12,81545.13,0.0,-0.99979,0.0,0.02804]
[1778079804726,56.12,81538.15,0.0,-0.9998,0.0,0.0277]
[1778079805732,56.12,81530.6,0.0,-0.9998,0.0,0.02733]
[1778079806739,56.12,81526.46,0.0,-0.9998,0.0,0.02713]
[1778079807746,56.12,81520.73,0.0,-0.9998,0.0,0.02686]
[1778079808753,56.12,81509.98,0.0,-0.99981,0.0,0.02635]
[1778079809760,56.12,81520.34,0.0,-0.9998,0.0,0.02684]
[1778079810767,56.12,81522.18,0.0,-0.9998,0.0,0.02692]
[1778079811774,56.12,81523.92,0.0,-0.9998,0.0,0.02683]
[1778079812782,56.12,81526.65,0.0,-0.9998,0.0,0.02696]
[1778079814795,56.12,81527.91,0.0,-0.9998,0.0,0.02702]
[1778079815802,56.12,81528.85,0.0,-0.9998,0.0,0.02706]
[1778079816809,56.12,81529.84,0.0,-0.9998,0.0,0.02711]
[1778079819830,56.12,81531.94,0.0,-0.9998,0.0,0.02721]
[1778079820837,56.12,81539.61,0.0,-0.9998,0.0,0.02758]
[1778079821844,56.12,81540.24,0.0,-0.9998,0.0,0.02761]
[1778079822854,56.12,81536.22,0.0,-0.9998,0.0,0.02742]
[1778079823861,56.12,81534.83,0.0,-0.9998,0.0,0.02735]
[1778079825276,56.12,81536.76,0.0,-0.9998,0.0,0.02744]
[1778079825875,56.12,81541.62,0.0,-0.9998,0.0,0.02768]
[1778079827889,56.12,81543.98,0.0,-0.9998,0.0,0.0278]
[1778079829903,56.12,81546.54,0.0,-0.99979,0.0,0.02792]
[1778079830910,56.12,81548.68,0.0,-0.99979,0.0,0.02803]
[1778079831356,56.12,81548.68,0.0,-0.99979,0.0,0.02803]
[1778079831917,56.12,81550.59,0.0,-0.99979,0.0,0.02812]
[1778079833931,56.12,81549.29,0.0,-0.99979,0.0,0.02806]
[1778079834938,56.12,81553.95,0.0,-0.99979,0.0,0.02829]
[1778079835945,56.12,81557.34,0.0,-0.99979,0.0,0.02846]
[1778079836952,56.12,81559.17,0.0,-0.99979,0.0,0.02855]
[1778079838966,56.12,81552.68,0.0,-0.99979,0.0,0.02823]
[1778079839973,56.12,81551.02,0.0,-0.99979,0.0,0.02815]
[1778079840980,56.12,81548.94,0.0,-0.99979,0.0,0.02804]
[1778079841987,56.12,81547.36,0.0,-0.99979,0.0,0.02796]
[1778079844002,56.12,81546.29,0.0,-0.99979,0.0,0.02791]
[1778079845008,56.12,81552.07,0.0,-0.99979,0.0,0.0282]
[1778079846015,56.12,81555.14,0.0,-0.99979,0.0,0.02835]
[1778079847022,56.12,81559.06,0.0,-0.99979,0.0,0.02855]
[1778079848029,56.12,81561.28,0.0,-0.99979,0.0,0.02866]
[1778079849036,56.12,81562.68,0.0,-0.99979,0.0,0.02873]
[1778079852057,56.12,81561.72,0.0,-0.99979,0.0,0.02868]
[1778079853064,56.12,81562.84,0.0,-0.99979,0.0,0.02874]
[1778079855078,56.12,81570.89,0.0,-0.99978,0.0,0.02915]
[1778079856085,56.12,81571.13,0.0,-0.99978,0.0,0.02916]
[1778079857092,56.12,81569.91,0.0,-0.99978,0.0,0.0291]
[1778079858264,56.12,81568.84,0.0,-0.99979,0.0,0.02904]
[1778079859106,56.12,81562.77,0.0,-0.99979,0.0,0.02874]
[1778079862127,56.12,81560.63,0.0,-0.99979,0.0,0.02863]
[1778079863134,56.12,81564.64,0.0,-0.99979,0.0,0.02883]
[1778079864143,56.12,81566.35,0.0,-0.99979,0.0,0.02892]
[1778079866157,56.12,81568.28,0.0,-0.99979,0.0,0.02902]
[1778079867164,56.12,81570.24,0.0,-0.99978,0.0,0.02912]
[1778079869178,56.12,81567.75,0.0,-0.99979,0.0,0.02899]
[1778079870186,56.12,81563.54,0.0,-0.99979,0.0,0.02877]
[1778079871192,56.12,81564.49,0.0,-0.99979,0.0,0.02863]
[1778079872199,56.12,81568.62,0.0,-0.99979,0.0,0.02884]
[1778079873206,56.12,81565.72,0.0,-0.99979,0.0,0.02869]
[1778079874213,56.12,81563.34,0.0,-0.99979,0.0,0.02857]
[1778079875220,56.12,81561.91,0.0,-0.99979,0.0,0.0285]
[1778079876227,56.12,81560.52,0.0,-0.99979,0.0,0.02843]
[1778079877234,56.12,81562.36,0.0,-0.99979,0.0,0.02852]
[1778079878241,56.12,81564.0,0.0,-0.99979,0.0,0.02861]
[1778079879248,56.12,81566.88,0.0,-0.99979,0.0,0.02875]
[1778079880255,56.12,81568.44,0.0,-0.99979,0.0,0.02883]
[1778079881262,56.12,81567.62,0.0,-0.99979,0.0,0.02879]
[1778079883276,56.12,81566.58,0.0,-0.99979,0.0,0.02874]
[1778079884283,56.12,81571.69,0.0,-0.99979,0.0,0.029]
[1778079885290,56.12,81579.19,0.0,-0.99978,0.0,0.02938]
[1778079886297,56.12,81578.82,0.0,-0.99978,0.0,0.02936]
[1778079887304,56.12,81576.94,0.0,-0.99978,0.0,0.02927]
[1778079887826,56.12,81576.94,0.0,-0.99978,0.0,0.02927]
[1778079887896,56.12,81576.94,0.0,-0.99978,0.0,0.02927]
[1778079888311,56.12,81581.29,0.0,-0.99978,0.0,0.02949]
[1778079889318,56.12,81588.07,0.0,-0.99978,0.0,0.02985]
[1778079890325,56.12,81590.51,0.0,-0.99978,0.0,0.02997]
[1778079891828,56.12,81590.87,0.0,-0.99978,0.0,0.02999]
[1778079893826,56.12,81591.45,0.0,-0.99978,0.0,0.03002]
[1778079894353,56.12,81589.53,0.0,-0.99978,0.0,0.02992]
[1778079895360,56.12,81591.56,0.0,-0.99978,0.0,0.03003]
[1778079896367,56.12,81595.01,0.0,-0.99978,0.0,0.03021]
[1778079898381,56.12,81596.22,0.0,-0.99978,0.0,0.03028]
[1778079899388,56.12,81598.75,0.0,-0.99977,0.0,0.03041]
[1778079900395,56.12,81602.37,0.0,-0.99977,0.0,0.03061]
[1778079902409,56.12,81603.43,0.0,-0.99977,0.0,0.03066]
[1778079903416,56.12,81606.09,0.0,-0.99977,0.0,0.03081]
[1778079904423,56.12,81603.25,0.0,-0.99977,0.0,0.03065]
[1778079905433,56.12,81602.21,0.0,-0.99977,0.0,0.0306]
[1778079910467,56.12,81600.15,0.0,-0.99977,0.0,0.03049]
[1778079911474,56.12,81595.64,0.0,-0.99978,0.0,0.03025]
[1778079912481,56.12,81591.1,0.0,-0.99978,0.0,0.03001]
[1778079914495,56.12,81592.04,0.0,-0.99978,0.0,0.03005]
[1778079916509,56.12,81590.82,0.0,-0.99978,0.0,0.02999]
[1778079919530,56.12,81593.3,0.0,-0.99978,0.0,0.03012]
[1778079920537,56.12,81594.27,0.0,-0.99978,0.0,0.03017]
[1778079921544,56.12,81598.15,0.0,-0.99977,0.0,0.03038]
[1778079923558,56.12,81596.09,0.0,-0.99978,0.0,0.03027]
[1778079925572,56.12,81595.18,0.0,-0.99978,0.0,0.03022]
[1778079926579,56.12,81593.73,0.0,-0.99978,0.0,0.03014]
[1778079929600,56.12,81592.91,0.0,-0.99978,0.0,0.0301]
[1778079930607,56.12,81595.28,0.0,-0.99978,0.0,0.03023]
[1778079931614,56.12,81596.47,0.0,-0.99978,0.0,0.03009]
[1778079934635,56.12,81595.41,0.0,-0.99978,0.0,0.03003]
[1778079935642,56.12,81594.22,0.0,-0.99978,0.0,0.02997]
[1778079936649,56.12,81589.58,0.0,-0.99978,0.0,0.02973]
[1778079937656,56.12,81580.78,0.0,-0.99978,0.0,0.02927]
[1778079938663,56.12,81577.75,0.0,-0.99978,0.0,0.02911]
[1778079939670,56.12,81575.13,0.0,-0.99979,0.0,0.02898]
[1778079940677,56.12,81572.06,0.0,-0.99979,0.0,0.02882]
[1778079941684,56.12,81569.3,0.0,-0.99979,0.0,0.02868]
[1778079942692,56.12,81570.73,0.0,-0.99979,0.0,0.02876]
[1778079943698,56.12,81569.41,0.0,-0.99979,0.0,0.02869]
[1778079944705,56.12,81566.48,0.0,-0.99979,0.0,0.02854]
[1778079945945,56.12,81567.7,0.0,-0.99979,0.0,0.0286]
[1778079948733,56.12,81565.63,0.0,-0.99979,0.0,0.0285]
[1778079949740,56.12,81563.24,0.0,-0.99979,0.0,0.02838]
[1778079950747,56.12,81562.46,0.0,-0.99979,0.0,0.02834]
[1778079951754,56.12,81564.42,0.0,-0.99979,0.0,0.02844]
[1778079953768,56.12,81566.94,0.0,-0.99979,0.0,0.02856]
[1778079954775,56.12,81566.1,0.0,-0.99979,0.0,0.02852]
[1778079955782,56.12,81565.24,0.0,-0.99979,0.0,0.02848]
[1778079956789,56.12,81566.87,0.0,-0.99979,0.0,0.02856]
[1778079957796,56.12,81568.83,0.0,-0.99979,0.0,0.02866]
[1778079959810,56.12,81567.7,0.0,-0.99979,0.0,0.0286]
[1778079963838,56.12,81571.1,0.0,-0.99979,0.0,0.02878]
[1778079964845,56.12,81572.56,0.0,-0.99979,0.0,0.02885]
[1778079965852,56.12,81566.61,0.0,-0.99979,0.0,0.02855]
[1778079966859,56.12,81565.59,0.0,-0.99979,0.0,0.0285]
[1778079969880,56.12,81569.27,0.0,-0.99979,0.0,0.02868]
[1778079970887,56.12,81572.73,0.0,-0.99979,0.0,0.02886]
[1778079973908,56.12,81573.72,0.0,-0.99979,0.0,0.02891]
[1778079975922,56.12,81574.55,0.0,-0.99979,0.0,0.02895]
[1778079976929,56.12,81573.78,0.0,-0.99979,0.0,0.02891]
[1778079981964,56.12,81573.09,0.0,-0.99979,0.0,0.02888]
[1778079983978,56.12,81575.51,0.0,-0.99979,0.0,0.029]
[1778079985997,56.12,81569.19,0.0,-0.99979,0.0,0.02868]
[1778079987003,56.12,81566.06,0.0,-0.99979,0.0,0.02852]
[1778079992045,56.12,81571.47,0.0,-0.99979,0.0,0.0286]
[1778079993052,56.12,81574.04,0.0,-0.99979,0.0,0.02873]
[1778079995066,56.12,81575.32,0.0,-0.99979,0.0,0.0288]
[1778079997080,56.12,81574.43,0.0,-0.99979,0.0,0.02875]
[1778079998087,56.12,81571.85,0.0,-0.99979,0.0,0.02862]
[1778079999094,56.12,81564.06,0.0,-0.99979,0.0,0.02823]
[1778080000101,56.12,81563.38,0.0,-0.99979,0.0,0.0282]
[1778080001108,56.12,81564.73,0.0,-0.99979,0.0,0.02826]
[1778080002115,56.12,81565.83,0.0,-0.99979,0.0,0.02832]
[1778080004129,56.12,81564.92,0.0,-0.99979,0.0,0.02827]
[1778080005136,56.12,81565.84,0.0,-0.99979,0.0,0.02832]
[1778080010171,56.12,81565.53,0.0,-0.99979,0.0,0.0283]
[1778080015206,56.12,81564.31,0.0,-0.99979,0.0,0.02824]
[1778080018227,56.12,81565.28,0.0,-0.99979,0.0,0.02829]
[1778080020241,56.12,81561.95,0.0,-0.99979,0.0,0.02813]
[1778080021248,56.12,81555.76,0.0,-0.99979,0.0,0.02782]
[1778080022255,56.12,81549.78,0.0,-0.9998,0.0,0.02753]
[1778080023262,56.12,81552.24,0.0,-0.9998,0.0,0.02765]
[1778080025276,56.12,81559.36,0.0,-0.99979,0.0,0.028]
[1778080026283,56.12,81568.32,0.0,-0.99979,0.0,0.02844]
[1778080027290,56.12,81574.26,0.0,-0.99979,0.0,0.02874]
[1778080028297,56.12,81571.65,0.0,-0.99979,0.0,0.02861]
[1778080032325,56.12,81573.74,0.0,-0.99979,0.0,0.02872]
[1778080034339,56.12,81568.31,0.0,-0.99979,0.0,0.02844]
[1778080035346,56.12,81566.03,0.0,-0.99979,0.0,0.02833]
[1778080037360,56.12,81567.94,0.0,-0.99979,0.0,0.02843]
[1778080041388,56.12,81566.73,0.0,-0.99979,0.0,0.02836]
[1778080042395,56.12,81569.64,0.0,-0.99979,0.0,0.02851]
[1778080043402,56.12,81570.92,0.0,-0.99979,0.0,0.02858]
[1778080044409,56.12,81572.02,0.0,-0.99979,0.0,0.02863]
[1778080046423,56.12,81570.85,0.0,-0.99979,0.0,0.02857]
[1778080048437,56.12,81575.78,0.0,-0.99979,0.0,0.02882]
[1778080049444,56.12,81572.79,0.0,-0.99979,0.0,0.02867]
[1778080050451,56.12,81570.78,0.0,-0.99979,0.0,0.02857]
[1778080052465,56.12,81571.54,0.0,-0.99979,0.0,0.02842]
[1778080053472,56.12,81572.4,0.0,-0.99979,0.0,0.02846]
[1778080054479,56.12,81573.42,0.0,-0.99979,0.0,0.02851]
[1778080055486,56.12,81580.36,0.0,-0.99979,0.0,0.02886]
[1778080056493,56.12,81581.38,0.0,-0.99979,0.0,0.02891]
[1778080057500,56.12,81582.16,0.0,-0.99979,0.0,0.02895]
[1778080062535,56.12,81571.92,0.0,-0.99979,0.0,0.02844]
[1778080063542,56.12,81567.23,0.0,-0.99979,0.0,0.0282]
[1778080066563,56.12,81568.0,0.0,-0.99979,0.0,0.02824]
[1778080068130,56.12,81568.0,0.0,-0.99979,0.0,0.02824]
[1778080068162,56.12,81567.18,0.0,-0.99979,0.0,0.0282]
[1778080069005,56.12,81567.18,0.0,-0.99979,0.0,0.0282]
[1778080069584,56.12,81569.09,0.0,-0.99979,0.0,0.02829]
[1778080071598,56.12,81566.28,0.0,-0.99979,0.0,0.02815]
[1778080072605,56.12,81561.82,0.0,-0.99979,0.0,0.02793]
[1778080074419,56.12,81558.93,0.0,-0.99979,0.0,0.02779]
[1778080074619,56.12,81557.44,0.0,-0.9998,0.0,0.02772]
[1778080075626,56.12,81553.57,0.0,-0.9998,0.0,0.02753]
[1778080076633,56.12,81551.66,0.0,-0.9998,0.0,0.02743]
[1778080079654,56.12,81550.78,0.0,-0.9998,0.0,0.02739]
[1778080080661,56.12,81552.38,0.0,-0.9998,0.0,0.02747]
[1778080081668,56.12,81553.46,0.0,-0.9998,0.0,0.02752]
[1778080082675,56.12,81552.23,0.0,-0.9998,0.0,0.02746]
[1778080084689,56.12,81551.06,0.0,-0.9998,0.0,0.0274]
[1778080085696,56.12,81550.32,0.0,-0.9998,0.0,0.02737]
[1778080087091,56.12,81551.27,0.0,-0.9998,0.0,0.02741]
[1778080088717,56.12,81552.53,0.0,-0.9998,0.0,0.02748]
[1778080089724,56.12,81554.55,0.0,-0.9998,0.0,0.02757]
[1778080090732,56.12,81556.21,0.0,-0.9998,0.0,0.02766]
[1778080092747,56.12,81557.95,0.0,-0.9998,0.0,0.02774]
[1778080093754,56.12,81559.41,0.0,-0.99979,0.0,0.02781]
[1778080097782,56.12,81560.34,0.0,-0.99979,0.0,0.02786]
[1778080098789,56.12,81562.82,0.0,-0.99979,0.0,0.02798]
[1778080101810,56.12,81559.06,0.0,-0.99979,0.0,0.0278]
[1778080103824,56.12,81555.62,0.0,-0.9998,0.0,0.02763]
[1778080104831,56.12,81554.64,0.0,-0.9998,0.0,0.02758]
[1778080105838,56.12,81552.87,0.0,-0.9998,0.0,0.02749]
[1778080106845,56.12,81544.15,0.0,-0.9998,0.0,0.02707]
[1778080107852,56.12,81542.82,0.0,-0.9998,0.0,0.02701]
[1778080108859,56.12,81539.16,0.0,-0.9998,0.0,0.02683]
[1778080109866,56.12,81536.26,0.0,-0.9998,0.0,0.02669]
[1778080111880,56.12,81538.98,0.0,-0.9998,0.0,0.02664]
[1778080113290,56.12,81538.98,0.0,-0.9998,0.0,0.02664]
[1778080114901,56.12,81537.31,0.0,-0.9998,0.0,0.02656]
[1778080115908,56.12,81540.14,0.0,-0.9998,0.0,0.0267]
[1778080116916,56.12,81540.97,0.0,-0.9998,0.0,0.02674]
[1778080119937,56.12,81539.74,0.0,-0.9998,0.0,0.02668]
[1778080121952,56.12,81536.43,0.0,-0.9998,0.0,0.02652]
[1778080122958,56.12,81530.34,0.0,-0.99981,0.0,0.02624]
[1778080123965,56.12,81529.47,0.0,-0.99981,0.0,0.0262]
[1778080124972,56.12,81520.03,0.0,-0.99981,0.0,0.02576]
[1778080125979,56.12,81520.09,0.0,-0.99981,0.0,0.02576]
[1778080126986,56.12,81516.02,0.0,-0.99981,0.0,0.02557]
[1778080127993,56.12,81513.1,0.0,-0.99981,0.0,0.02544]
[1778080131014,56.12,81515.08,0.0,-0.99981,0.0,0.02553]
[1778080132022,56.12,81516.5,0.0,-0.99981,0.0,0.0256]
[1778080133434,56.12,81516.5,0.0,-0.99981,0.0,0.0256]
[1778080133519,56.12,81515.35,0.0,-0.99981,0.0,0.02554]
[1778080134035,56.12,81512.96,0.0,-0.99981,0.0,0.02544]
[1778080135042,56.12,81514.01,0.0,-0.99981,0.0,0.02548]
[1778080136049,56.12,81515.57,0.0,-0.99981,0.0,0.02555]
[1778080137056,56.12,81514.27,0.0,-0.99981,0.0,0.02549]
[1778080138184,56.12,81512.43,0.0,-0.99981,0.0,0.02541]
[1778080139070,56.12,81515.3,0.0,-0.99981,0.0,0.02554]
[1778080140077,56.12,81519.03,0.0,-0.99981,0.0,0.02571]
[1778080142091,56.12,81524.67,0.0,-0.99981,0.0,0.02597]
[1778080145112,56.12,81526.08,0.0,-0.99981,0.0,0.02604]
[1778080148134,56.12,81524.27,0.0,-0.99981,0.0,0.02595]
[1778080149145,56.12,81526.32,0.0,-0.99981,0.0,0.02605]
[1778080150151,56.12,81534.37,0.0,-0.99981,0.0,0.02642]
[1778080151158,56.12,81536.53,0.0,-0.9998,0.0,0.02653]
[1778080152165,56.12,81530.65,0.0,-0.99981,0.0,0.02625]
[1778080153172,56.12,81523.73,0.0,-0.99981,0.0,0.02593]
[1778080154179,56.12,81516.26,0.0,-0.99981,0.0,0.02559]
[1778080155186,56.12,81519.36,0.0,-0.99981,0.0,0.02573]
[1778080156193,56.12,81522.02,0.0,-0.99981,0.0,0.02585]
[1778080158207,56.12,81523.08,0.0,-0.99981,0.0,0.0259]
[1778080159214,56.12,81524.88,0.0,-0.99981,0.0,0.02598]
[1778080161228,56.12,81528.27,0.0,-0.99981,0.0,0.02614]
[1778080163242,56.12,81530.1,0.0,-0.99981,0.0,0.02622]
[1778080164249,56.12,81533.58,0.0,-0.99981,0.0,0.02639]
[1778080165256,56.12,81532.84,0.0,-0.99981,0.0,0.02635]
[1778080167270,56.12,81531.92,0.0,-0.99981,0.0,0.02631]
[1778080168277,56.12,81530.81,0.0,-0.99981,0.0,0.02626]
[1778080169284,56.12,81534.98,0.0,-0.99981,0.0,0.02645]
[1778080170291,56.12,81536.71,0.0,-0.9998,0.0,0.02653]
[1778080174319,56.12,81537.18,0.0,-0.99981,0.0,0.02638]
[1778080175326,56.12,81538.19,0.0,-0.99981,0.0,0.02643]
[1778080176333,56.12,81539.72,0.0,-0.9998,0.0,0.0265]
[1778080180361,56.12,81543.87,0.0,-0.9998,0.0,0.02669]
[1778080181368,56.12,81548.52,0.0,-0.9998,0.0,0.02692]
[1778080183382,56.12,81552.16,0.0,-0.9998,0.0,0.02709]
[1778080184389,56.12,81556.28,0.0,-0.9998,0.0,0.02729]
[1778080185396,56.12,81555.48,0.0,-0.9998,0.0,0.02725]
[1778080187410,56.12,81557.88,0.0,-0.9998,0.0,0.02737]
[1778080188417,56.12,81563.82,0.0,-0.9998,0.0,0.02766]
[1778080189424,56.12,81564.93,0.0,-0.9998,0.0,0.02771]
[1778080192445,56.12,81564.12,0.0,-0.9998,0.0,0.02767]
[1778080194459,56.12,81564.99,0.0,-0.9998,0.0,0.02771]
[1778080195036,56.12,81564.99,0.0,-0.9998,0.0,0.02771]
[1778080195149,56.12,81564.99,0.0,-0.9998,0.0,0.02771]
[1778080195466,56.12,81565.79,0.0,-0.99979,0.0,0.02775]
[1778080198487,56.12,81555.86,0.0,-0.9998,0.0,0.02727]
[1778080199494,56.12,81552.25,0.0,-0.9998,0.0,0.02709]
[1778080200501,56.12,81549.68,0.0,-0.9998,0.0,0.02697]
[1778080201508,56.12,81552.16,0.0,-0.9998,0.0,0.02709]
[1778080203522,56.12,81550.86,0.0,-0.9998,0.0,0.02703]
[1778080204529,56.12,81549.2,0.0,-0.9998,0.0,0.02695]
[1778080205536,56.12,81537.72,0.0,-0.99981,0.0,0.0264]
[1778080206543,56.12,81531.84,0.0,-0.99981,0.0,0.02613]
[1778080208557,56.12,81529.63,0.0,-0.99981,0.0,0.02603]
[1778080209564,56.12,81529.63,0.0,-0.99981,0.0,0.02603]
[1778080210571,56.12,81528.04,0.0,-0.99981,0.0,0.02595]
[1778080215606,56.12,81533.81,0.0,-0.99981,0.0,0.02622]
[1778080216613,56.12,81536.8,0.0,-0.99981,0.0,0.02636]
[1778080217620,56.12,81540.03,0.0,-0.9998,0.0,0.02651]
[1778080220641,56.12,81539.09,0.0,-0.9998,0.0,0.02647]
[1778080221648,56.12,81539.92,0.0,-0.9998,0.0,0.02651]
[1778080223662,56.12,81538.36,0.0,-0.99981,0.0,0.02643]
[1778080224669,56.12,81539.23,0.0,-0.9998,0.0,0.02647]
[1778080225676,56.12,81541.87,0.0,-0.9998,0.0,0.0266]
[1778080229704,56.12,81541.09,0.0,-0.9998,0.0,0.02656]
[1778080231718,56.12,81541.71,0.0,-0.99981,0.0,0.02641]
[1778080232725,56.12,81539.54,0.0,-0.99981,0.0,0.02631]
[1778080233732,56.12,81530.52,0.0,-0.99981,0.0,0.02589]
[1778080234739,56.12,81532.49,0.0,-0.99981,0.0,0.02598]
[1778080237760,56.12,81533.42,0.0,-0.99981,0.0,0.02602]
[1778080240782,56.12,81532.15,0.0,-0.99981,0.0,0.02597]
[1778080242125,56.12,81532.15,0.0,-0.99981,0.0,0.02597]
[1778080242795,56.12,81526.4,0.0,-0.99981,0.0,0.0257]
[1778080243802,56.12,81525.56,0.0,-0.99981,0.0,0.02566]
[1778080245816,56.12,81524.11,0.0,-0.99981,0.0,0.0256]
[1778080247830,56.12,81520.79,0.0,-0.99981,0.0,0.02544]
[1778080248837,56.12,81518.62,0.0,-0.99981,0.0,0.02535]
[1778080250851,56.12,81520.41,0.0,-0.99981,0.0,0.02543]
[1778080252865,56.12,81518.1,0.0,-0.99981,0.0,0.02532]
[1778080253873,56.12,81519.56,0.0,-0.99981,0.0,0.02539]
[1778080256893,56.12,81517.89,0.0,-0.99981,0.0,0.02531]
[1778080257900,56.12,81519.22,0.0,-0.99981,0.0,0.02537]
[1778080259915,56.12,81517.79,0.0,-0.99981,0.0,0.02531]
[1778080260954,56.12,81513.84,0.0,-0.99982,0.0,0.02513]
[1778080261842,56.12,81513.84,0.0,-0.99982,0.0,0.02513]
[1778080261931,56.12,81499.38,0.0,-0.99982,0.0,0.02449]
[1778080263568,56.12,81499.38,0.0,-0.99982,0.0,0.02449]
[1778080263575,56.12,81499.38,0.0,-0.99982,0.0,0.02449]
[1778080263580,56.12,81495.21,0.0,-0.99982,0.0,0.02431]
[1778080265365,56.12,81495.1,0.0,-0.99982,0.0,0.0243]
[1778080265580,56.12,81495.1,0.0,-0.99982,0.0,0.0243]
[1778080265681,56.12,81498.21,0.0,-0.99982,0.0,0.02444]
[1778080266111,56.12,81498.21,0.0,-0.99982,0.0,0.02444]
[1778080266149,56.12,81496.48,0.0,-0.99982,0.0,0.02436]
[1778080266966,56.12,81498.48,0.0,-0.99982,0.0,0.02445]
[1778080267828,56.12,81498.48,0.0,-0.99982,0.0,0.02445]
[1778080267973,56.12,81500.72,0.0,-0.99982,0.0,0.02455]
[1778080269987,56.12,81499.4,0.0,-0.99982,0.0,0.02449]
[1778080270994,56.12,81497.77,0.0,-0.99982,0.0,0.02442]
[1778080272001,56.12,81493.63,0.0,-0.99982,0.0,0.02424]
[1778080273008,56.12,81496.26,0.0,-0.99982,0.0,0.02435]
[1778080274726,56.12,81498.42,0.0,-0.99982,0.0,0.02445]
[1778080276034,56.12,81495.93,0.0,-0.99982,0.0,0.02434]
[1778080279051,56.12,81495.11,0.0,-0.99982,0.0,0.0243]
[1778080282072,56.12,81496.28,0.0,-0.99982,0.0,0.02435]
[1778080283079,56.12,81497.03,0.0,-0.99982,0.0,0.02439]
[1778080285093,56.12,81500.08,0.0,-0.99982,0.0,0.02452]
[1778080286100,56.12,81504.31,0.0,-0.99982,0.0,0.02471]
[1778080287713,56.12,81504.31,0.0,-0.99982,0.0,0.02471]
[1778080287733,56.12,81505.86,0.0,-0.99982,0.0,0.02477]
[1778080288366,56.12,81508.78,0.0,-0.99982,0.0,0.0249]
[1778080289121,56.12,81511.19,0.0,-0.99982,0.0,0.02501]
[1778080290128,56.12,81511.86,0.0,-0.99982,0.0,0.02504]
[1778080292142,56.12,81512.22,0.0,-0.99982,0.0,0.02489]
[1778080293149,56.12,81511.09,0.0,-0.99982,0.0,0.02484]
[1778080294156,56.12,81508.6,0.0,-0.99982,0.0,0.02473]
[1778080296629,56.12,81509.53,0.0,-0.99982,0.0,0.02477]
[1778080296806,56.12,81509.53,0.0,-0.99982,0.0,0.02477]
[1778080297177,56.12,81505.87,0.0,-0.99982,0.0,0.02461]
[1778080298184,56.12,81502.12,0.0,-0.99982,0.0,0.02444]
[1778080301205,56.12,81500.72,0.0,-0.99982,0.0,0.02438]
[1778080302212,56.12,81499.9,0.0,-0.99982,0.0,0.02434]
[1778080304226,56.12,81496.73,0.0,-0.99982,0.0,0.02421]
[1778080305233,56.12,81498.07,0.0,-0.99982,0.0,0.02426]
[1778080306240,56.12,81500.06,0.0,-0.99982,0.0,0.02435]
[1778080307247,56.12,81503.5,0.0,-0.99982,0.0,0.0245]
[1778080309261,56.12,81500.88,0.0,-0.99982,0.0,0.02439]
[1778080310268,56.12,81497.95,0.0,-0.99982,0.0,0.02426]
[1778080311275,56.12,81500.09,0.0,-0.99982,0.0,0.02435]
[1778080312282,56.12,81501.1,0.0,-0.99982,0.0,0.0244]
[1778080313289,56.12,81502.34,0.0,-0.99982,0.0,0.02445]
[1778080314296,56.12,81503.55,0.0,-0.99982,0.0,0.0245]
[1778080318324,56.12,81501.57,0.0,-0.99982,0.0,0.02442]
[1778080319331,56.12,81500.86,0.0,-0.99982,0.0,0.02439]
[1778080320338,56.12,81498.16,0.0,-0.99982,0.0,0.02427]
[1778080321345,56.12,81496.89,0.0,-0.99982,0.0,0.02421]
[1778080326380,56.12,81491.63,0.0,-0.99982,0.0,0.02398]
[1778080327387,56.12,81489.47,0.0,-0.99982,0.0,0.02389]
[1778080328394,56.12,81491.07,0.0,-0.99982,0.0,0.02396]
[1778080329401,56.12,81492.22,0.0,-0.99982,0.0,0.02401]
[1778080332422,56.12,81490.43,0.0,-0.99982,0.0,0.02393]
[1778080333429,56.12,81489.64,0.0,-0.99982,0.0,0.0239]
[1778080335443,56.12,81490.55,0.0,-0.99982,0.0,0.02394]
[1778080336450,56.12,81489.3,0.0,-0.99982,0.0,0.02388]
[1778080337457,56.12,81485.3,0.0,-0.99983,0.0,0.02371]
[1778080338464,56.12,81483.24,0.0,-0.99983,0.0,0.02363]
[1778080339471,56.12,81481.28,0.0,-0.99983,0.0,0.02354]
[1778080341485,56.12,81482.81,0.0,-0.99983,0.0,0.02361]
[1778080342492,56.12,81485.42,0.0,-0.99983,0.0,0.02372]
[1778080348534,56.12,81472.56,0.0,-0.99983,0.0,0.02318]
[1778080351566,56.12,81470.36,0.0,-0.99983,0.0,0.02292]
[1778080352565,56.12,81467.19,0.0,-0.99983,0.0,0.02279]
[1778080353572,56.12,81468.41,0.0,-0.99983,0.0,0.02284]
[1778080354579,56.12,81467.62,0.0,-0.99983,0.0,0.02281]
[1778080355074,56.12,81467.62,0.0,-0.99983,0.0,0.02281]
[1778080355586,56.12,81465.38,0.0,-0.99983,0.0,0.02272]
[1778080356593,56.12,81456.74,0.0,-0.99984,0.0,0.02237]
[1778080357600,56.12,81453.5,0.0,-0.99984,0.0,0.02224]
[1778080358546,56.12,81453.5,0.0,-0.99984,0.0,0.02224]
[1778080358608,56.12,81446.07,0.0,-0.99984,0.0,0.02194]
[1778080359164,56.12,81446.07,0.0,-0.99984,0.0,0.02194]
[1778080359614,56.12,81446.81,0.0,-0.99984,0.0,0.02197]
[1778080360621,56.12,81442.78,0.0,-0.99984,0.0,0.02181]
[1778080361628,56.12,81444.38,0.0,-0.99984,0.0,0.02187]
[1778080362635,56.12,81442.93,0.0,-0.99984,0.0,0.02182]
[1778080363509,56.12,81442.93,0.0,-0.99984,0.0,0.02182]
[1778080363575,56.12,81442.93,0.0,-0.99984,0.0,0.02182]
[1778080363642,56.12,81444.25,0.0,-0.99984,0.0,0.02187]
[1778080364485,56.12,81444.25,0.0,-0.99984,0.0,0.02187]
[1778080364604,56.12,81444.25,0.0,-0.99984,0.0,0.02187]
[1778080365828,56.12,81444.53,0.0,-0.99984,0.0,0.02188]
[1778080365656,56.12,81446.58,0.0,-0.99984,0.0,0.02196]
[1778080366663,56.12,81448.9,0.0,-0.99984,0.0,0.02205]
[1778080370692,56.12,81452.04,0.0,-0.99984,0.0,0.02218]
[1778080372705,56.12,81449.98,0.0,-0.99984,0.0,0.0221]
[1778080373784,56.12,81449.98,0.0,-0.99984,0.0,0.0221]
[1778080373822,56.12,81451.0,0.0,-0.99984,0.0,0.02214]
[1778080376733,56.12,81448.8,0.0,-0.99984,0.0,0.02205]
[1778080380761,56.12,81447.76,0.0,-0.99984,0.0,0.02201]
[1778080382775,56.12,81446.91,0.0,-0.99984,0.0,0.02197]
[1778080385798,56.12,81450.05,0.0,-0.99984,0.0,0.0221]
[1778080386805,56.12,81449.07,0.0,-0.99984,0.0,0.02206]
[1778080387812,56.12,81442.18,0.0,-0.99984,0.0,0.02179]
[1778080388820,56.12,81439.45,0.0,-0.99984,0.0,0.02168]
[1778080389826,56.12,81440.23,0.0,-0.99984,0.0,0.02171]
[1778080390833,56.12,81440.77,0.0,-0.99984,0.0,0.02173]
[1778080391840,56.12,81439.87,0.0,-0.99984,0.0,0.02169]
[1778080392025,56.12,81439.87,0.0,-0.99984,0.0,0.02169]
[1778080392847,56.12,81436.77,0.0,-0.99984,0.0,0.02157]
[1778080393854,56.12,81435.57,0.0,-0.99984,0.0,0.02153]
[1778080395868,56.12,81433.9,0.0,-0.99984,0.0,0.02146]
[1778080396875,56.12,81431.08,0.0,-0.99984,0.0,0.02135]
[1778080397556,56.12,81431.08,0.0,-0.99984,0.0,0.02135]
[1778080397882,56.12,81413.94,0.0,-0.99985,0.0,0.0207]
[1778080398184,56.12,81413.94,0.0,-0.99985,0.0,0.0207]
[1778080398609,56.12,81413.94,0.0,-0.99985,0.0,0.0207]
[1778080398745,56.12,81413.94,0.0,-0.99985,0.0,0.0207]
[1778080398805,56.12,81413.94,0.0,-0.99985,0.0,0.0207]
[1778080398921,56.12,81405.77,0.0,-0.99985,0.0,0.02039]
[1778080399995,56.12,81405.77,0.0,-0.99985,0.0,0.02039]
[1778080400087,56.12,81403.66,0.0,-0.99985,0.0,0.02031]
[1778080402399,56.12,81403.95,0.0,-0.99985,0.0,0.02032]
[1778080402458,56.12,81403.95,0.0,-0.99985,0.0,0.02032]
[1778080402496,56.12,81402.15,0.0,-0.99985,0.0,0.02026]
[1778080403932,56.12,81398.22,0.0,-0.99985,0.0,0.02011]
[1778080406953,56.12,81395.89,0.0,-0.99985,0.0,0.02003]
[1778080408968,56.12,81399.0,0.0,-0.99985,0.0,0.02014]
[1778080410982,56.12,81401.05,0.0,-0.99985,0.0,0.02022]
[1778080411989,56.12,81401.74,0.0,-0.99985,0.0,0.0201]
[1778080413521,56.12,81401.74,0.0,-0.99985,0.0,0.0201]
[1778080413576,56.12,81401.74,0.0,-0.99985,0.0,0.0201]
[1778080413626,56.12,81401.74,0.0,-0.99985,0.0,0.0201]
[1778080413828,56.12,81401.74,0.0,-0.99985,0.0,0.0201]
[1778080414250,56.12,81400.86,0.0,-0.99985,0.0,0.02007]
[1778080414325,56.12,81400.86,0.0,-0.99985,0.0,0.02007]
[1778080414577,56.12,81400.86,0.0,-0.99985,0.0,0.02007]
[1778080414673,56.12,81400.25,0.0,-0.99985,0.0,0.02005]
[1778080415157,56.12,81400.25,0.0,-0.99985,0.0,0.02005]
[1778080415330,56.12,81400.25,0.0,-0.99985,0.0,0.02005]
[1778080415372,56.12,81400.25,0.0,-0.99985,0.0,0.02005]
[1778080415448,56.12,81400.25,0.0,-0.99985,0.0,0.02005]
[1778080415578,56.12,81400.25,0.0,-0.99985,0.0,0.02005]
[1778080415670,56.12,81401.19,0.0,-0.99985,0.0,0.02008]
[1778080416255,56.12,81401.19,0.0,-0.99985,0.0,0.02008]
[1778080416318,56.12,81401.19,0.0,-0.99985,0.0,0.02008]
[1778080416327,56.12,81401.19,0.0,-0.99985,0.0,0.02008]
[1778080416436,56.12,81401.19,0.0,-0.99985,0.0,0.02008]
[1778080416577,56.12,81401.19,0.0,-0.99985,0.0,0.02008]
[1778080416665,56.12,81397.79,0.0,-0.99986,0.0,0.01996]
[1778080417360,56.12,81397.79,0.0,-0.99986,0.0,0.01996]
[1778080417449,56.12,81397.79,0.0,-0.99986,0.0,0.01996]
[1778080417536,56.12,81394.62,0.0,-0.99986,0.0,0.01984]
[1778080418266,56.12,81394.62,0.0,-0.99986,0.0,0.01984]
[1778080418287,56.12,81377.68,0.0,-0.99986,0.0,0.01923]
[1778080419476,56.12,81377.68,0.0,-0.99986,0.0,0.01923]
[1778080419562,56.12,81347.7,0.0,-0.99987,0.0,0.01821]
[1778080420063,56.12,81358.06,0.0,-0.99987,0.0,0.01856]
[1778080421307,56.12,81358.06,0.0,-0.99987,0.0,0.01856]
[1778080421473,56.12,81358.06,0.0,-0.99987,0.0,0.01856]
[1778080421516,56.12,81360.51,0.0,-0.99987,0.0,0.01864]
[1778080422661,56.12,81360.51,0.0,-0.99987,0.0,0.01864]
[1778080422736,56.12,81341.97,0.0,-0.99987,0.0,0.01801]
[1778080423085,56.12,81334.92,0.0,-0.99987,0.0,0.01778]
[1778080424092,56.12,81331.65,0.0,-0.99987,0.0,0.01767]
[1778080425099,56.12,81329.89,0.0,-0.99987,0.0,0.01762]
[1778080426106,56.12,81327.59,0.0,-0.99987,0.0,0.01754]
[1778080427113,56.12,81336.75,0.0,-0.99987,0.0,0.01784]
[1778080428120,56.12,81340.59,0.0,-0.99987,0.0,0.01797]
[1778080429127,56.12,81344.76,0.0,-0.99987,0.0,0.01811]
[1778080431141,56.12,81347.45,0.0,-0.99987,0.0,0.0182]
[1778080432148,56.12,81349.93,0.0,-0.99987,0.0,0.01828]
[1778080437183,56.12,81342.8,0.0,-0.99987,0.0,0.01804]
[1778080438535,56.12,81344.79,0.0,-0.99987,0.0,0.01811]
[1778080439197,56.12,81348.56,0.0,-0.99987,0.0,0.01823]
[1778080440204,56.12,81344.8,0.0,-0.99987,0.0,0.01811]
[1778080441211,56.12,81338.06,0.0,-0.99987,0.0,0.01788]
[1778080442218,56.12,81333.88,0.0,-0.99987,0.0,0.01775]
[1778080443225,56.12,81330.17,0.0,-0.99987,0.0,0.01763]
[1778080444232,56.12,81328.08,0.0,-0.99987,0.0,0.01756]
[1778080445240,56.12,81336.07,0.0,-0.99987,0.0,0.01782]
[1778080446247,56.12,81342.41,0.0,-0.99987,0.0,0.01803]
[1778080448261,56.12,81345.63,0.0,-0.99987,0.0,0.01814]
[1778080449268,56.12,81347.44,0.0,-0.99987,0.0,0.0182]
[1778080450275,56.12,81350.29,0.0,-0.99987,0.0,0.01829]
[1778080452289,56.12,81345.23,0.0,-0.99987,0.0,0.01812]
[1778080453296,56.12,81337.11,0.0,-0.99987,0.0,0.01785]
[1778080454303,56.12,81330.57,0.0,-0.99987,0.0,0.01764]
[1778080459338,56.12,81330.8,0.0,-0.99987,0.0,0.01765]
[1778080461222,56.12,81330.5,0.0,-0.99987,0.0,0.01764]
[1778080461323,56.12,81330.5,0.0,-0.99987,0.0,0.01764]
[1778080461585,56.12,81330.5,0.0,-0.99987,0.0,0.01764]
[1778080461688,56.12,81330.5,0.0,-0.99987,0.0,0.01764]
[1778080461754,56.12,81330.5,0.0,-0.99987,0.0,0.01764]
[1778080461826,56.12,81330.5,0.0,-0.99987,0.0,0.01764]
[1778080461901,56.12,81330.5,0.0,-0.99987,0.0,0.01764]
[1778080461927,56.12,81330.69,0.0,-0.99987,0.0,0.01764]
[1778080462359,56.12,81328.14,0.0,-0.99987,0.0,0.01756]
[1778080463016,56.12,81328.14,0.0,-0.99987,0.0,0.01756]
[1778080463079,56.12,81328.14,0.0,-0.99987,0.0,0.01756]
[1778080463536,56.12,81328.14,0.0,-0.99987,0.0,0.01756]
[1778080463653,56.12,81328.14,0.0,-0.99987,0.0,0.01756]
[1778080463723,56.12,81321.88,0.0,-0.99988,0.0,0.01736]
[1778080464373,56.12,81316.99,0.0,-0.99988,0.0,0.0172]
[1778080465380,56.12,81313.14,0.0,-0.99988,0.0,0.01708]
[1778080467498,56.12,81311.77,0.0,-0.99988,0.0,0.01704]
[1778080467595,56.12,81341.31,0.0,-0.99987,0.0,0.01799]
[1778080468112,56.12,81341.31,0.0,-0.99987,0.0,0.01799]
[1778080468401,56.12,81368.11,0.0,-0.99986,0.0,0.0189]
[1778080469941,56.12,81368.11,0.0,-0.99986,0.0,0.0189]
[1778080469408,56.12,81368.29,0.0,-0.99986,0.0,0.01891]
[1778080470754,56.12,81368.29,0.0,-0.99986,0.0,0.01891]
[1778080470786,56.12,81368.74,0.0,-0.99986,0.0,0.01892]
[1778080471847,56.12,81368.74,0.0,-0.99986,0.0,0.01892]
[1778080471925,56.12,81378.79,0.0,-0.99986,0.0,0.01914]
[1778080472430,56.12,81384.35,0.0,-0.99986,0.0,0.01933]
[1778080476458,56.12,81386.13,0.0,-0.99986,0.0,0.0194]
[1778080479479,56.12,81389.34,0.0,-0.99986,0.0,0.01951]
[1778080483263,56.12,81391.02,0.0,-0.99986,0.0,0.01957]
[1778080483325,56.12,81391.02,0.0,-0.99986,0.0,0.01957]
[1778080483409,56.12,81391.02,0.0,-0.99986,0.0,0.01957]
[1778080483579,56.12,81391.02,0.0,-0.99986,0.0,0.01957]
[1778080483950,56.12,81391.02,0.0,-0.99986,0.0,0.01957]
[1778080484018,56.12,81390.98,0.0,-0.99986,0.0,0.01957]
[1778080484055,56.12,81390.98,0.0,-0.99986,0.0,0.01957]
[1778080484078,56.12,81390.98,0.0,-0.99986,0.0,0.01957]
[1778080484514,56.12,81385.63,0.0,-0.99986,0.0,0.01938]
[1778080485038,56.12,81385.63,0.0,-0.99986,0.0,0.01938]
[1778080485079,56.12,81385.63,0.0,-0.99986,0.0,0.01938]
[1778080485180,56.12,81385.63,0.0,-0.99986,0.0,0.01938]
[1778080485340,56.12,81385.63,0.0,-0.99986,0.0,0.01938]
[1778080485577,56.12,81385.63,0.0,-0.99986,0.0,0.01938]
[1778080485667,56.12,81385.44,0.0,-0.99986,0.0,0.01937]
[1778080486140,56.12,81385.44,0.0,-0.99986,0.0,0.01937]
[1778080486254,56.12,81385.44,0.0,-0.99986,0.0,0.01937]
[1778080486327,56.12,81385.44,0.0,-0.99986,0.0,0.01937]
[1778080486528,56.12,81384.7,0.0,-0.99986,0.0,0.01935]
[1778080490556,56.12,81386.69,0.0,-0.99986,0.0,0.01942]
[1778080492570,56.12,81390.03,0.0,-0.99986,0.0,0.01954]
[1778080494589,56.12,81392.23,0.0,-0.99986,0.0,0.01961]
[1778080495101,56.12,81392.23,0.0,-0.99986,0.0,0.01961]
[1778080495180,56.12,81392.23,0.0,-0.99986,0.0,0.01961]
[1778080495328,56.12,81392.23,0.0,-0.99986,0.0,0.01961]
[1778080495375,56.12,81392.23,0.0,-0.99986,0.0,0.01961]
[1778080495482,56.12,81392.23,0.0,-0.99986,0.0,0.01961]
[1778080495578,56.12,81392.23,0.0,-0.99986,0.0,0.01961]
[1778080495596,56.12,81392.09,0.0,-0.99986,0.0,0.01961]
[1778080496076,56.12,81392.09,0.0,-0.99986,0.0,0.01961]
[1778080496221,56.12,81392.09,0.0,-0.99986,0.0,0.01961]
[1778080496330,56.12,81392.09,0.0,-0.99986,0.0,0.01961]
[1778080496603,56.12,81391.85,0.0,-0.99986,0.0,0.0196]
[1778080497611,56.12,81395.95,0.0,-0.99986,0.0,0.01975]
[1778080498618,56.12,81398.95,0.0,-0.99986,0.0,0.01986]
[1778080500952,56.12,81400.56,0.0,-0.99986,0.0,0.01992]
[1778080501078,56.12,81401.75,0.0,-0.99986,0.0,0.01996]
[1778080501104,56.12,81401.75,0.0,-0.99986,0.0,0.01996]
[1778080501330,56.12,81401.75,0.0,-0.99986,0.0,0.01996]
[1778080501580,56.12,81401.75,0.0,-0.99986,0.0,0.01996]
[1778080501640,56.12,81406.82,0.0,-0.99985,0.0,0.02014]
[1778080502710,56.12,81406.82,0.0,-0.99985,0.0,0.02014]
[1778080502829,56.12,81406.82,0.0,-0.99985,0.0,0.02014]
[1778080502857,56.12,81406.82,0.0,-0.99985,0.0,0.02014]
[1778080502902,56.12,81409.78,0.0,-0.99985,0.0,0.02025]
[1778080503653,56.12,81417.76,0.0,-0.99985,0.0,0.02055]
[1778080504660,56.12,81420.16,0.0,-0.99985,0.0,0.02064]
[1778080507418,56.12,81419.67,0.0,-0.99985,0.0,0.02062]
[1778080507440,56.12,81419.67,0.0,-0.99985,0.0,0.02062]
[1778080507576,56.12,81419.67,0.0,-0.99985,0.0,0.02062]
[1778080508149,56.12,81418.65,0.0,-0.99985,0.0,0.02058]
[1778080509256,56.12,81418.47,0.0,-0.99985,0.0,0.02058]
[1778080509326,56.12,81418.47,0.0,-0.99985,0.0,0.02058]
[1778080509401,56.12,81418.47,0.0,-0.99985,0.0,0.02058]
[1778080509796,56.12,81418.47,0.0,-0.99985,0.0,0.02058]
[1778080509827,56.12,81418.47,0.0,-0.99985,0.0,0.02058]
[1778080509941,56.12,81418.47,0.0,-0.99985,0.0,0.02058]
[1778080509928,56.12,81419.16,0.0,-0.99985,0.0,0.0206]
[1778080510075,56.12,81419.16,0.0,-0.99985,0.0,0.0206]
[1778080510702,56.12,81421.54,0.0,-0.99985,0.0,0.02069]
[1778080511473,56.12,81421.54,0.0,-0.99985,0.0,0.02069]
[1778080511580,56.12,81421.54,0.0,-0.99985,0.0,0.02069]
[1778080511601,56.12,81421.54,0.0,-0.99985,0.0,0.02069]
[1778080511709,56.12,81421.34,0.0,-0.99985,0.0,0.02068]
[1778080516744,56.12,81421.71,0.0,-0.99985,0.0,0.0207]
[1778080519701,56.12,81421.06,0.0,-0.99985,0.0,0.02067]
[1778080519823,56.12,81421.06,0.0,-0.99985,0.0,0.02067]
[1778080520078,56.12,81420.67,0.0,-0.99985,0.0,0.02066]
[1778080520473,56.12,81420.67,0.0,-0.99985,0.0,0.02066]
[1778080520492,56.12,81420.67,0.0,-0.99985,0.0,0.02066]
[1778080520577,56.12,81420.67,0.0,-0.99985,0.0,0.02066]
[1778080520773,56.12,81421.32,0.0,-0.99985,0.0,0.02068]
[1778080521355,56.12,81421.32,0.0,-0.99985,0.0,0.02068]
[1778080521505,56.12,81421.32,0.0,-0.99985,0.0,0.02068]
[1778080521579,56.12,81421.32,0.0,-0.99985,0.0,0.02068]
[1778080521779,56.12,81422.13,0.0,-0.99985,0.0,0.02071]
[1778080525807,56.12,81429.28,0.0,-0.99985,0.0,0.02099]
[1778080527034,56.12,81429.29,0.0,-0.99985,0.0,0.02099]
[1778080527078,56.12,81429.29,0.0,-0.99985,0.0,0.02099]
[1778080527150,56.12,81429.29,0.0,-0.99985,0.0,0.02099]
[1778080527326,56.12,81429.29,0.0,-0.99985,0.0,0.02099]
[1778080527981,56.12,81429.29,0.0,-0.99985,0.0,0.02099]
[1778080527995,56.12,81431.23,0.0,-0.99985,0.0,0.02106]
[1778080528056,56.12,81431.23,0.0,-0.99985,0.0,0.02106]
[1778080528078,56.12,81431.23,0.0,-0.99985,0.0,0.02106]
[1778080529345,56.12,81429.94,0.0,-0.99985,0.0,0.02101]
[1778080529450,56.12,81429.94,0.0,-0.99985,0.0,0.02101]
[1778080529576,56.12,81429.94,0.0,-0.99985,0.0,0.02101]
[1778080529836,56.12,81430.01,0.0,-0.99985,0.0,0.02101]
[1778080530208,56.12,81430.01,0.0,-0.99985,0.0,0.02101]
[1778080530327,56.12,81430.01,0.0,-0.99985,0.0,0.02101]
[1778080530332,56.12,81430.01,0.0,-0.99985,0.0,0.02101]
[1778080530843,56.12,81432.16,0.0,-0.99985,0.0,0.0211]
[1778080531850,56.12,81432.29,0.0,-0.99985,0.0,0.02095]
[1778080533574,56.12,81431.77,0.0,-0.99985,0.0,0.02093]
[1778080533611,56.12,81431.77,0.0,-0.99985,0.0,0.02093]
[1778080533825,56.12,81431.77,0.0,-0.99985,0.0,0.02093]
[1778080534597,56.12,81431.96,0.0,-0.99985,0.0,0.02094]
[1778080534731,56.12,81431.96,0.0,-0.99985,0.0,0.02094]
[1778080534831,56.12,81431.96,0.0,-0.99985,0.0,0.02094]
[1778080535880,56.12,81437.96,0.0,-0.99985,0.0,0.02117]
[1778080537825,56.12,81437.53,0.0,-0.99985,0.0,0.02115]
[1778080537906,56.12,81437.53,0.0,-0.99985,0.0,0.02115]
[1778080537988,56.12,81437.8,0.0,-0.99985,0.0,0.02116]
[1778080538076,56.12,81437.8,0.0,-0.99985,0.0,0.02116]
[1778080538981,56.12,81437.8,0.0,-0.99985,0.0,0.02116]
[1778080539079,56.12,81438.3,0.0,-0.99985,0.0,0.02118]
[1778080539110,56.12,81438.3,0.0,-0.99985,0.0,0.02118]
[1778080539668,56.12,81438.3,0.0,-0.99985,0.0,0.02118]
[1778080539805,56.12,81438.3,0.0,-0.99985,0.0,0.02118]
[1778080539833,56.12,81438.3,0.0,-0.99985,0.0,0.02118]
[1778080539906,56.12,81442.74,0.0,-0.99984,0.0,0.02136]
[1778080540913,56.12,81445.98,0.0,-0.99984,0.0,0.02148]
[1778080541178,56.12,81445.98,0.0,-0.99984,0.0,0.02148]
[1778080541308,56.12,81445.98,0.0,-0.99984,0.0,0.02148]
[1778080541326,56.12,81445.98,0.0,-0.99984,0.0,0.02148]
[1778080541920,56.12,81443.34,0.0,-0.99984,0.0,0.02138]
[1778080543654,56.12,81444.94,0.0,-0.99984,0.0,0.02144]
[1778080543750,56.12,81444.94,0.0,-0.99984,0.0,0.02144]
[1778080543825,56.12,81444.94,0.0,-0.99984,0.0,0.02144]
[1778080543937,56.12,81445.69,0.0,-0.99984,0.0,0.02147]
[1778080544517,56.12,81445.69,0.0,-0.99984,0.0,0.02147]
[1778080544580,56.12,81445.69,0.0,-0.99984,0.0,0.02147]
[1778080544692,56.12,81445.69,0.0,-0.99984,0.0,0.02147]
[1778080544944,56.12,81451.84,0.0,-0.99984,0.0,0.02171]
[1778080545953,56.12,81458.11,0.0,-0.99984,0.0,0.02196]
[1778080546960,56.12,81467.22,0.0,-0.99984,0.0,0.02232]
[1778080547967,56.12,81478.09,0.0,-0.99983,0.0,0.02277]
[1778080548309,56.12,81478.09,0.0,-0.99983,0.0,0.02277]
[1778080548974,56.12,81482.72,0.0,-0.99983,0.0,0.02296]
[1778080550988,56.12,81486.58,0.0,-0.99983,0.0,0.02312]
[1778080552683,56.12,81486.06,0.0,-0.99983,0.0,0.0231]
[1778080553004,56.12,81491.52,0.0,-0.99983,0.0,0.02333]
[1778080554011,56.12,81494.02,0.0,-0.99983,0.0,0.02343]
[1778080555028,56.12,81505.25,0.0,-0.99982,0.0,0.02391]
[1778080556027,56.12,81512.11,0.0,-0.99982,0.0,0.02421]
[1778080557034,56.12,81514.53,0.0,-0.99982,0.0,0.02431]
[1778080558041,56.12,81511.48,0.0,-0.99982,0.0,0.02418]
[1778080560055,56.12,81513.76,0.0,-0.99982,0.0,0.02428]
[1778080562069,56.12,81511.98,0.0,-0.99982,0.0,0.0242]
[1778080564131,56.12,81511.21,0.0,-0.99982,0.0,0.02417]
[1778080564223,56.12,81511.21,0.0,-0.99982,0.0,0.02417]
[1778080564326,56.12,81511.21,0.0,-0.99982,0.0,0.02417]
[1778080565009,56.12,81511.21,0.0,-0.99982,0.0,0.02417]
[1778080565022,56.12,81511.21,0.0,-0.99982,0.0,0.02417]
[1778080565040,56.12,81511.44,0.0,-0.99982,0.0,0.02418]
[1778080565076,56.12,81511.44,0.0,-0.99982,0.0,0.02418]
[1778080565423,56.12,81511.44,0.0,-0.99982,0.0,0.02418]
[1778080565580,56.12,81511.44,0.0,-0.99982,0.0,0.02418]
[1778080565583,56.12,81511.44,0.0,-0.99982,0.0,0.02418]
[1778080566563,56.12,81511.03,0.0,-0.99982,0.0,0.02416]
[1778080566582,56.12,81511.03,0.0,-0.99982,0.0,0.02416]
[1778080566794,56.12,81511.03,0.0,-0.99982,0.0,0.02416]
[1778080566858,56.12,81511.03,0.0,-0.99982,0.0,0.02416]
[1778080566875,56.12,81505.88,0.0,-0.99982,0.0,0.02394]
[1778080567075,56.12,81505.88,0.0,-0.99982,0.0,0.02394]
[1778080567598,56.12,81505.88,0.0,-0.99982,0.0,0.02394]
[1778080567798,56.12,81505.88,0.0,-0.99982,0.0,0.02394]
[1778080567833,56.12,81505.88,0.0,-0.99982,0.0,0.02394]
[1778080567854,56.12,81500.27,0.0,-0.99983,0.0,0.0237]
[1778080568857,56.12,81500.27,0.0,-0.99983,0.0,0.0237]
[1778080568975,56.12,81500.27,0.0,-0.99983,0.0,0.0237]
[1778080569069,56.12,81498.56,0.0,-0.99983,0.0,0.02362]
[1778080569076,56.12,81498.56,0.0,-0.99983,0.0,0.02362]
[1778080569090,56.12,81498.56,0.0,-0.99983,0.0,0.02362]
[1778080569800,56.12,81498.56,0.0,-0.99983,0.0,0.02362]
[1778080569828,56.12,81498.56,0.0,-0.99983,0.0,0.02362]
[1778080569954,56.12,81498.56,0.0,-0.99983,0.0,0.02362]
[1778080570947,56.12,81498.66,0.0,-0.99983,0.0,0.02363]
[1778080570994,56.12,81496.86,0.0,-0.99983,0.0,0.02355]
[1778080571079,56.12,81496.86,0.0,-0.99983,0.0,0.02355]
[1778080571142,56.12,81496.86,0.0,-0.99983,0.0,0.02355]
[1778080572011,56.12,81496.86,0.0,-0.99983,0.0,0.02355]
[1778080571207,56.12,81494.2,0.0,-0.99983,0.0,0.02344]
[1778080572077,56.12,81494.2,0.0,-0.99983,0.0,0.02344]
[1778080572110,56.12,81494.2,0.0,-0.99983,0.0,0.02344]
[1778080572962,56.12,81494.2,0.0,-0.99983,0.0,0.02344]
[1778080573013,56.12,81494.2,0.0,-0.99983,0.0,0.02344]
[1778080573056,56.12,81491.72,0.0,-0.99983,0.0,0.02334]
[1778080573076,56.12,81491.72,0.0,-0.99983,0.0,0.02334]
[1778080573148,56.12,81494.37,0.0,-0.99983,0.0,0.02345]
[1778080574202,56.12,81494.37,0.0,-0.99983,0.0,0.02345]
[1778080574318,56.12,81494.37,0.0,-0.99983,0.0,0.02345]
[1778080574326,56.12,81494.37,0.0,-0.99983,0.0,0.02345]
[1778080574414,56.12,81496.73,0.0,-0.99983,0.0,0.02355]
[1778080577361,56.12,81497.55,0.0,-0.99983,0.0,0.02358]
[1778080577443,56.12,81497.55,0.0,-0.99983,0.0,0.02358]
[1778080577578,56.12,81497.55,0.0,-0.99983,0.0,0.02358]
[1778080577901,56.12,81497.55,0.0,-0.99983,0.0,0.02358]
[1778080578000,56.12,81497.55,0.0,-0.99983,0.0,0.02358]
[1778080578076,56.12,81497.55,0.0,-0.99983,0.0,0.02358]
[1778080578061,56.12,81494.09,0.0,-0.99983,0.0,0.02344]
[1778080578623,56.12,81494.09,0.0,-0.99983,0.0,0.02344]
[1778080578780,56.12,81494.09,0.0,-0.99983,0.0,0.02344]
[1778080578829,56.12,81494.09,0.0,-0.99983,0.0,0.02344]
[1778080578936,56.12,81494.09,0.0,-0.99983,0.0,0.02344]
[1778080579736,56.12,81495.37,0.0,-0.99983,0.0,0.02349]
[1778080579828,56.12,81495.37,0.0,-0.99983,0.0,0.02349]
[1778080579844,56.12,81495.37,0.0,-0.99983,0.0,0.02349]
[1778080579934,56.12,81497.06,0.0,-0.99983,0.0,0.02356]
[1778080580818,56.12,81497.06,0.0,-0.99983,0.0,0.02356]
[1778080580830,56.12,81497.06,0.0,-0.99983,0.0,0.02356]
[1778080581004,56.12,81497.06,0.0,-0.99983,0.0,0.02356]
[1778080581932,56.12,81497.78,0.0,-0.99983,0.0,0.02359]
[1778080582073,56.12,81497.78,0.0,-0.99983,0.0,0.02359]
[1778080582078,56.12,81497.78,0.0,-0.99983,0.0,0.02359]
[1778080582030,56.12,81496.13,0.0,-0.99983,0.0,0.02352]
[1778080582184,56.12,81496.13,0.0,-0.99983,0.0,0.02352]
[1778080583030,56.12,81496.13,0.0,-0.99983,0.0,0.02352]
[1778080583077,56.12,81496.13,0.0,-0.99983,0.0,0.02352]
[1778080583154,56.12,81497.11,0.0,-0.99983,0.0,0.02356]
[1778080583514,56.12,81497.11,0.0,-0.99983,0.0,0.02356]
[1778080583536,56.12,81497.11,0.0,-0.99983,0.0,0.02356]
[1778080583583,56.12,81497.11,0.0,-0.99983,0.0,0.02356]
[1778080583676,56.12,81499.29,0.0,-0.99983,0.0,0.02366]
[1778080584118,56.12,81499.29,0.0,-0.99983,0.0,0.02366]
[1778080584248,56.12,81499.29,0.0,-0.99983,0.0,0.02366]
[1778080584328,56.12,81499.29,0.0,-0.99983,0.0,0.02366]
[1778080584389,56.12,81499.29,0.0,-0.99983,0.0,0.02366]
[1778080584486,56.12,81504.84,0.0,-0.99982,0.0,0.02389]
[1778080585220,56.12,81504.84,0.0,-0.99982,0.0,0.02389]
[1778080585269,56.12,81504.84,0.0,-0.99982,0.0,0.02389]
[1778080585326,56.12,81504.84,0.0,-0.99982,0.0,0.02389]
[1778080585383,56.12,81504.84,0.0,-0.99982,0.0,0.02389]
[1778080585468,56.12,81507.99,0.0,-0.99982,0.0,0.02403]
[1778080586329,56.12,81507.99,0.0,-0.99982,0.0,0.02403]
[1778080586485,56.12,81507.99,0.0,-0.99982,0.0,0.02403]
[1778080586577,56.12,81507.99,0.0,-0.99982,0.0,0.02403]
[1778080586724,56.12,81507.99,0.0,-0.99982,0.0,0.02403]
[1778080586824,56.12,81509.85,0.0,-0.99982,0.0,0.02411]
[1778080587415,56.12,81509.85,0.0,-0.99982,0.0,0.02411]
[1778080587509,56.12,81509.85,0.0,-0.99982,0.0,0.02411]
[1778080587655,56.12,81509.85,0.0,-0.99982,0.0,0.02411]
[1778080588525,56.12,81508.5,0.0,-0.99982,0.0,0.02405]
[1778080588538,56.12,81508.5,0.0,-0.99982,0.0,0.02405]
[1778080588578,56.12,81508.5,0.0,-0.99982,0.0,0.02405]
[1778080588715,56.12,81508.5,0.0,-0.99982,0.0,0.02405]
[1778080588786,56.12,81512.28,0.0,-0.99982,0.0,0.02422]
[1778080589717,56.12,81512.28,0.0,-0.99982,0.0,0.02422]
[1778080589828,56.12,81512.28,0.0,-0.99982,0.0,0.02422]
[1778080589972,56.12,81512.28,0.0,-0.99982,0.0,0.02422]
[1778080589999,56.12,81518.97,0.0,-0.99982,0.0,0.02451]
[1778080590730,56.12,81518.97,0.0,-0.99982,0.0,0.02451]
[1778080590750,56.12,81518.97,0.0,-0.99982,0.0,0.02451]
[1778080590828,56.12,81518.97,0.0,-0.99982,0.0,0.02451]
[1778080590851,56.12,81518.97,0.0,-0.99982,0.0,0.02451]
[1778080591165,56.12,81519.82,0.0,-0.99982,0.0,0.02455]
[1778080591317,56.12,81519.82,0.0,-0.99982,0.0,0.02455]
[1778080591325,56.12,81519.82,0.0,-0.99982,0.0,0.02455]
[1778080591825,56.12,81519.82,0.0,-0.99982,0.0,0.02455]
[1778080591921,56.12,81519.82,0.0,-0.99982,0.0,0.02455]
[1778080592082,56.12,81519.82,0.0,-0.99982,0.0,0.02455]
[1778080592016,56.12,81519.43,0.0,-0.99982,0.0,0.02436]
[1778080592156,56.12,81519.43,0.0,-0.99982,0.0,0.02436]
[1778080593037,56.12,81519.43,0.0,-0.99982,0.0,0.02436]
[1778080593055,56.12,81519.43,0.0,-0.99982,0.0,0.02436]
[1778080593079,56.12,81519.43,0.0,-0.99982,0.0,0.02436]
[1778080593060,56.12,81517.79,0.0,-0.99982,0.0,0.02429]
[1778080593169,56.12,81517.79,0.0,-0.99982,0.0,0.02429]
[1778080594023,56.12,81517.79,0.0,-0.99982,0.0,0.02429]
[1778080594080,56.12,81517.79,0.0,-0.99982,0.0,0.02429]
[1778080593288,56.12,81507.55,0.0,-0.99982,0.0,0.02385]
[1778080594144,56.12,81507.55,0.0,-0.99982,0.0,0.02385]
[1778080595746,56.12,81506.29,0.0,-0.99983,0.0,0.02379]
[1778080595780,56.12,81506.29,0.0,-0.99983,0.0,0.02379]
[1778080595825,56.12,81506.29,0.0,-0.99983,0.0,0.02379]
[1778080595897,56.12,81511.66,0.0,-0.99982,0.0,0.02402]
[1778080596635,56.12,81511.66,0.0,-0.99982,0.0,0.02402]
[1778080596797,56.12,81516.85,0.0,-0.99982,0.0,0.02425]
[1778080597373,56.12,81516.85,0.0,-0.99982,0.0,0.02425]
[1778080597469,56.12,81516.85,0.0,-0.99982,0.0,0.02425]
[1778080597580,56.12,81516.85,0.0,-0.99982,0.0,0.02425]
[1778080597635,56.12,81519.8,0.0,-0.99982,0.0,0.02438]
[1778080599330,56.12,81522.04,0.0,-0.99982,0.0,0.02448]
[1778080601748,56.12,81522.29,0.0,-0.99982,0.0,0.02449]
[1778080601826,56.12,81522.29,0.0,-0.99982,0.0,0.02449]
[1778080601848,56.12,81522.29,0.0,-0.99982,0.0,0.02449]
[1778080602076,56.12,81522.29,0.0,-0.99982,0.0,0.02449]
[1778080601909,56.12,81522.46,0.0,-0.99982,0.0,0.02449]
[1778080602829,56.12,81522.46,0.0,-0.99982,0.0,0.02449]
[1778080602941,56.12,81522.46,0.0,-0.99982,0.0,0.02449]
[1778080603077,56.12,81522.46,0.0,-0.99982,0.0,0.02449]
[1778080603037,56.12,81524.2,0.0,-0.99982,0.0,0.02457]
[1778080603326,56.12,81524.2,0.0,-0.99982,0.0,0.02457]
[1778080603935,56.12,81524.2,0.0,-0.99982,0.0,0.02457]
[1778080604028,56.12,81524.2,0.0,-0.99982,0.0,0.02457]
[1778080604080,56.12,81524.2,0.0,-0.99982,0.0,0.02457]
[1778080604034,56.12,81524.37,0.0,-0.99982,0.0,0.02458]
[1778080605372,56.12,81530.28,0.0,-0.99982,0.0,0.02484]
[1778080606379,56.12,81536.58,0.0,-0.99981,0.0,0.02512]
[1778080608394,56.12,81537.21,0.0,-0.99981,0.0,0.02515]
[1778080610288,56.12,81536.78,0.0,-0.99981,0.0,0.02513]
[1778080610325,56.12,81536.78,0.0,-0.99981,0.0,0.02513]
[1778080610344,56.12,81536.78,0.0,-0.99981,0.0,0.02513]
[1778080610578,56.12,81536.78,0.0,-0.99981,0.0,0.02513]
[1778080610606,56.12,81537.26,0.0,-0.99981,0.0,0.02515]
[1778080611649,56.12,81537.26,0.0,-0.99981,0.0,0.02515]
[1778080611745,56.12,81537.26,0.0,-0.99981,0.0,0.02515]
[1778080611758,56.12,81537.26,0.0,-0.99981,0.0,0.02515]
[1778080611827,56.12,81537.26,0.0,-0.99981,0.0,0.02515]
[1778080611872,56.12,81537.26,0.0,-0.99981,0.0,0.02515]
[1778080612076,56.12,81537.26,0.0,-0.99981,0.0,0.02515]
[1778080611904,56.12,81538.74,0.0,-0.99981,0.0,0.02522]
[1778080612678,56.12,81538.74,0.0,-0.99981,0.0,0.02522]
[1778080612756,56.12,81538.74,0.0,-0.99981,0.0,0.02522]
[1778080612828,56.12,81538.74,0.0,-0.99981,0.0,0.02522]
[1778080612836,56.12,81538.74,0.0,-0.99981,0.0,0.02522]
[1778080612927,56.12,81543.46,0.0,-0.99981,0.0,0.02543]
[1778080613430,56.12,81551.45,0.0,-0.99981,0.0,0.0258]
[1778080614436,56.12,81558.5,0.0,-0.99981,0.0,0.02613]
[1778080615443,56.12,81561.68,0.0,-0.99981,0.0,0.02628]
[1778080617457,56.12,81564.31,0.0,-0.9998,0.0,0.0264]
[1778080618464,56.12,81572.43,0.0,-0.9998,0.0,0.02679]
[1778080619471,56.12,81578.68,0.0,-0.9998,0.0,0.02709]
[1778080621485,56.12,81580.31,0.0,-0.9998,0.0,0.02716]
[1778080622492,56.12,81581.86,0.0,-0.9998,0.0,0.02724]
[1778080624506,56.12,81587.33,0.0,-0.9998,0.0,0.02751]
[1778080625513,56.12,81593.42,0.0,-0.99979,0.0,0.02781]
[1778080626520,56.12,81596.97,0.0,-0.99979,0.0,0.02798]
[1778080627527,56.12,81604.26,0.0,-0.99979,0.0,0.02835]
[1778080628534,56.12,81613.97,0.0,-0.99979,0.0,0.02884]
[1778080629541,56.12,81616.99,0.0,-0.99978,0.0,0.02899]
[1778080630829,56.12,81616.99,0.0,-0.99978,0.0,0.02899]
[1778080631555,56.12,81606.38,0.0,-0.99979,0.0,0.02845]
[1778080632562,56.12,81601.16,0.0,-0.99979,0.0,0.02819]
[1778080634699,56.12,81602.1,0.0,-0.99979,0.0,0.02824]
[1778080634795,56.12,81599.94,0.0,-0.99979,0.0,0.02813]
[1778080635410,56.12,81599.94,0.0,-0.99979,0.0,0.02813]
[1778080635554,56.12,81599.94,0.0,-0.99979,0.0,0.02813]
[1778080635577,56.12,81599.94,0.0,-0.99979,0.0,0.02813]
[1778080635583,56.12,81602.74,0.0,-0.99979,0.0,0.02827]
[1778080636984,56.12,81602.74,0.0,-0.99979,0.0,0.02827]
[1778080637079,56.12,81602.74,0.0,-0.99979,0.0,0.02827]
[1778080637058,56.12,81604.95,0.0,-0.99979,0.0,0.02838]
[1778080637597,56.12,81608.69,0.0,-0.99979,0.0,0.02857]
[1778080638782,56.12,81610.5,0.0,-0.99979,0.0,0.02866]
[1778080639760,56.12,81610.5,0.0,-0.99979,0.0,0.02866]
[1778080639825,56.12,81610.5,0.0,-0.99979,0.0,0.02866]
[1778080639913,56.12,81610.5,0.0,-0.99979,0.0,0.02866]
[1778080640086,56.12,81610.5,0.0,-0.99979,0.0,0.02866]
[1778080640008,56.12,81615.79,0.0,-0.99978,0.0,0.02893]
[1778080640618,56.12,81620.02,0.0,-0.99978,0.0,0.02915]
[1778080641368,56.12,81620.02,0.0,-0.99978,0.0,0.02915]
[1778080641477,56.12,81620.02,0.0,-0.99978,0.0,0.02915]
[1778080641582,56.12,81620.02,0.0,-0.99978,0.0,0.02915]
[1778080641625,56.12,81624.22,0.0,-0.99978,0.0,0.02937]
[1778080642632,56.12,81629.78,0.0,-0.99978,0.0,0.02966]
[1778080644646,56.12,81632.07,0.0,-0.99978,0.0,0.02978]
[1778080645653,56.12,81637.07,0.0,-0.99978,0.0,0.03004]
[1778080646660,56.12,81643.74,0.0,-0.99977,0.0,0.0304]
[1778080647403,56.12,81643.74,0.0,-0.99977,0.0,0.0304]
[1778080647471,56.12,81643.74,0.0,-0.99977,0.0,0.0304]
[1778080647598,56.12,81643.74,0.0,-0.99977,0.0,0.0304]
[1778080647988,56.12,81643.74,0.0,-0.99977,0.0,0.0304]
[1778080648080,56.12,81643.74,0.0,-0.99977,0.0,0.0304]
[1778080648081,56.12,81643.74,0.0,-0.99977,0.0,0.0304]
[1778080648152,56.12,81645.81,0.0,-0.99977,0.0,0.03051]
[1778080648676,56.12,81643.43,0.0,-0.99977,0.0,0.03038]
[1778080650694,56.12,81641.91,0.0,-0.99977,0.0,0.0303]
[1778080651699,56.12,81642.23,0.0,-0.99978,0.0,0.03012]
[1778080652929,56.12,81642.23,0.0,-0.99978,0.0,0.03012]
[1778080652970,56.12,81642.23,0.0,-0.99978,0.0,0.03012]
[1778080653076,56.12,81642.23,0.0,-0.99978,0.0,0.03012]
[1778080653094,56.12,81645.41,0.0,-0.99977,0.0,0.03028]
[1778080653713,56.12,81648.33,0.0,-0.99977,0.0,0.03044]
[1778080654631,56.12,81648.33,0.0,-0.99977,0.0,0.03044]
[1778080654703,56.12,81648.33,0.0,-0.99977,0.0,0.03044]
[1778080654720,56.12,81648.01,0.0,-0.99977,0.0,0.03042]
[1778080655727,56.12,81650.29,0.0,-0.99977,0.0,0.03055]
[1778080656734,56.12,81653.53,0.0,-0.99977,0.0,0.03072]
[1778080657741,56.12,81657.44,0.0,-0.99977,0.0,0.03093]
[1778080658564,56.12,81657.44,0.0,-0.99977,0.0,0.03093]
[1778080658701,56.12,81657.44,0.0,-0.99977,0.0,0.03093]
[1778080658825,56.12,81657.44,0.0,-0.99977,0.0,0.03093]
[1778080658839,56.12,81657.44,0.0,-0.99977,0.0,0.03093]
[1778080658926,56.12,81659.15,0.0,-0.99977,0.0,0.03103]
[1778080660146,56.12,81659.15,0.0,-0.99977,0.0,0.03103]
[1778080659755,56.12,81665.77,0.0,-0.99977,0.0,0.03139]
[1778080660215,56.12,81665.77,0.0,-0.99977,0.0,0.03139]
[1778080660327,56.12,81665.77,0.0,-0.99977,0.0,0.03139]
[1778080660442,56.12,81665.77,0.0,-0.99977,0.0,0.03139]
[1778080660607,56.12,81665.77,0.0,-0.99977,0.0,0.03139]
[1778080660825,56.12,81665.77,0.0,-0.99977,0.0,0.03139]
[1778080660840,56.12,81665.77,0.0,-0.99977,0.0,0.03139]
[1778080660926,56.12,81668.25,0.0,-0.99976,0.0,0.03153]
[1778080661199,56.12,81668.25,0.0,-0.99976,0.0,0.03153]
[1778080661769,56.12,81665.82,0.0,-0.99977,0.0,0.03139]
[1778080662296,56.12,81665.82,0.0,-0.99977,0.0,0.03139]
[1778080662327,56.12,81665.82,0.0,-0.99977,0.0,0.03139]
[1778080662336,56.12,81665.82,0.0,-0.99977,0.0,0.03139]
[1778080662776,56.12,81665.61,0.0,-0.99977,0.0,0.03138]
[1778080663389,56.12,81665.61,0.0,-0.99977,0.0,0.03138]
[1778080663524,56.12,81665.61,0.0,-0.99977,0.0,0.03138]
[1778080663578,56.12,81665.61,0.0,-0.99977,0.0,0.03138]
[1778080663676,56.12,81665.61,0.0,-0.99977,0.0,0.03138]
[1778080663783,56.12,81665.97,0.0,-0.99977,0.0,0.0314]
[1778080664537,56.12,81665.97,0.0,-0.99977,0.0,0.0314]
[1778080664577,56.12,81665.97,0.0,-0.99977,0.0,0.0314]
[1778080664588,56.12,81665.97,0.0,-0.99977,0.0,0.0314]
[1778080664790,56.12,81665.02,0.0,-0.99977,0.0,0.03135]
[1778080665592,56.12,81665.02,0.0,-0.99977,0.0,0.03135]
[1778080665705,56.12,81665.02,0.0,-0.99977,0.0,0.03135]
[1778080665826,56.12,81665.02,0.0,-0.99977,0.0,0.03135]
[1778080665834,56.12,81665.02,0.0,-0.99977,0.0,0.03135]
[1778080666001,56.12,81665.02,0.0,-0.99977,0.0,0.03135]
[1778080666075,56.12,81665.02,0.0,-0.99977,0.0,0.03135]
[1778080666088,56.12,81664.49,0.0,-0.99977,0.0,0.03132]
[1778080666237,56.12,81664.49,0.0,-0.99977,0.0,0.03132]
[1778080666697,56.12,81664.49,0.0,-0.99977,0.0,0.03132]
[1778080666828,56.12,81664.49,0.0,-0.99977,0.0,0.03132]
[1778080666843,56.12,81664.49,0.0,-0.99977,0.0,0.03132]
[1778080666979,56.12,81664.49,0.0,-0.99977,0.0,0.03132]
[1778080667014,56.12,81663.08,0.0,-0.99977,0.0,0.03124]
[1778080667797,56.12,81663.08,0.0,-0.99977,0.0,0.03124]
[1778080667932,56.12,81663.08,0.0,-0.99977,0.0,0.03124]
[1778080668023,56.12,81663.22,0.0,-0.99977,0.0,0.03125]
[1778080668818,56.12,81661.06,0.0,-0.99977,0.0,0.03113]
[1778080670329,56.12,81661.37,0.0,-0.99977,0.0,0.03115]
[1778080674860,56.12,81660.41,0.0,-0.99977,0.0,0.0311]
[1778080675867,56.12,81655.91,0.0,-0.99977,0.0,0.03085]
[1778080676874,56.12,81653.93,0.0,-0.99977,0.0,0.03074]
[1778080677881,56.12,81652.65,0.0,-0.99977,0.0,0.03067]
[1778080678888,56.12,81653.52,0.0,-0.99977,0.0,0.03072]
[1778080679895,56.12,81654.79,0.0,-0.99977,0.0,0.03079]
[1778080680902,56.12,81657.15,0.0,-0.99977,0.0,0.03092]
[1778080681910,56.12,81667.28,0.0,-0.99976,0.0,0.03148]
[1778080682916,56.12,81666.7,0.0,-0.99976,0.0,0.03144]
[1778080683923,56.12,81664.39,0.0,-0.99977,0.0,0.03132]
[1778080684930,56.12,81662.05,0.0,-0.99977,0.0,0.03119]
[1778080685937,56.12,81657.49,0.0,-0.99977,0.0,0.03094]
[1778080686944,56.12,81653.11,0.0,-0.99977,0.0,0.0307]
[1778080687951,56.12,81651.93,0.0,-0.99977,0.0,0.03064]
[1778080691979,56.12,81641.28,0.0,-0.99978,0.0,0.03006]
[1778080692986,56.12,81639.01,0.0,-0.99978,0.0,0.02994]
[1778080693993,56.12,81637.86,0.0,-0.99978,0.0,0.02988]
[1778080697015,56.12,81636.66,0.0,-0.99978,0.0,0.02982]
[1778080698022,56.12,81635.49,0.0,-0.99978,0.0,0.02976]
[1778080699029,56.12,81636.69,0.0,-0.99978,0.0,0.02982]
[1778080700036,56.12,81638.41,0.0,-0.99978,0.0,0.02991]
[1778080701043,56.12,81639.21,0.0,-0.99978,0.0,0.02995]
[1778080702055,56.12,81648.82,0.0,-0.99977,0.0,0.03047]
[1778080703061,56.12,81666.1,0.0,-0.99977,0.0,0.03141]
[1778080704068,56.12,81670.83,0.0,-0.99976,0.0,0.03167]
[1778080705075,56.12,81677.26,0.0,-0.99976,0.0,0.03203]
[1778080706082,56.12,81678.0,0.0,-0.99976,0.0,0.03207]
[1778080707089,56.12,81680.84,0.0,-0.99976,0.0,0.03223]
[1778080708096,56.12,81686.06,0.0,-0.99976,0.0,0.03253]
[1778080709103,56.12,81688.08,0.0,-0.99976,0.0,0.03265]
[1778080712124,56.12,81689.55,0.0,-0.99976,0.0,0.03252]
[1778080715145,56.12,81688.59,0.0,-0.99976,0.0,0.03246]
[1778080717159,56.12,81686.43,0.0,-0.99976,0.0,0.03234]
[1778080721187,56.12,81682.53,0.0,-0.99976,0.0,0.03212]
[1778080722194,56.12,81681.56,0.0,-0.99976,0.0,0.03206]
[1778080723201,56.12,81682.51,0.0,-0.99976,0.0,0.03212]
[1778080724208,56.12,81683.35,0.0,-0.99976,0.0,0.03216]
[1778080725215,56.12,81685.09,0.0,-0.99976,0.0,0.03226]
[1778080726222,56.12,81683.71,0.0,-0.99976,0.0,0.03218]
[1778080727229,56.12,81679.67,0.0,-0.99976,0.0,0.03196]
[1778080728236,56.12,81678.22,0.0,-0.99976,0.0,0.03187]
[1778080729243,56.12,81673.95,0.0,-0.99976,0.0,0.03164]
[1778080730251,56.12,81664.58,0.0,-0.99977,0.0,0.03112]
[1778080731258,56.12,81661.91,0.0,-0.99977,0.0,0.03097]
[1778080732265,56.12,81659.93,0.0,-0.99977,0.0,0.03086]
[1778080734279,56.12,81661.46,0.0,-0.99977,0.0,0.03095]
[1778080735286,56.12,81663.53,0.0,-0.99977,0.0,0.03106]
[1778080740321,56.12,81663.63,0.0,-0.99977,0.0,0.03107]
[1778080741328,56.12,81665.19,0.0,-0.99977,0.0,0.03115]
[1778080742335,56.12,81667.7,0.0,-0.99977,0.0,0.03129]
[1778080743342,56.12,81669.15,0.0,-0.99977,0.0,0.03137]
[1778080745356,56.12,81672.52,0.0,-0.99976,0.0,0.03156]
[1778080747370,56.12,81669.36,0.0,-0.99977,0.0,0.03138]
[1778080748377,56.12,81671.52,0.0,-0.99976,0.0,0.0315]
[1778080749384,56.12,81673.7,0.0,-0.99976,0.0,0.03162]
[1778080750391,56.12,81672.86,0.0,-0.99976,0.0,0.03158]
[1778080751398,56.12,81672.1,0.0,-0.99976,0.0,0.03153]
[1778080752405,56.12,81674.09,0.0,-0.99976,0.0,0.03164]
[1778080753412,56.12,81681.73,0.0,-0.99976,0.0,0.03207]
[1778080754419,56.12,81685.72,0.0,-0.99976,0.0,0.0323]
[1778080755426,56.12,81686.55,0.0,-0.99976,0.0,0.03234]
[1778080756442,56.12,81688.91,0.0,-0.99976,0.0,0.03248]
[1778080757440,56.12,81697.81,0.0,-0.99975,0.0,0.03299]
[1778080758447,56.12,81699.38,0.0,-0.99975,0.0,0.03308]
[1778080759454,56.12,81699.48,0.0,-0.99975,0.0,0.03309]
[1778080764490,56.12,81698.53,0.0,-0.99975,0.0,0.03303]
[1778080765497,56.12,81699.34,0.0,-0.99975,0.0,0.03308]
[1778080766504,56.12,81701.02,0.0,-0.99975,0.0,0.03318]
[1778080767511,56.12,81699.1,0.0,-0.99975,0.0,0.03306]
[1778080768518,56.12,81697.41,0.0,-0.99975,0.0,0.03297]
[1778080769659,56.12,81695.63,0.0,-0.99975,0.0,0.03286]
[1778080772546,56.12,81697.94,0.0,-0.99975,0.0,0.03278]
[1778080777581,56.12,81697.8,0.0,-0.99975,0.0,0.03277]
[1778080778588,56.12,81699.48,0.0,-0.99975,0.0,0.03287]
[1778080780602,56.12,81697.52,0.0,-0.99975,0.0,0.03276]
[1778080783623,56.12,81698.69,0.0,-0.99975,0.0,0.03282]
[1778080784630,56.12,81699.64,0.0,-0.99975,0.0,0.03288]
[1778080789666,56.12,81697.81,0.0,-0.99975,0.0,0.03277]
[1778080790672,56.12,81698.81,0.0,-0.99975,0.0,0.03283]
[1778080791679,56.12,81697.91,0.0,-0.99975,0.0,0.03278]
[1778080792686,56.12,81701.37,0.0,-0.99975,0.0,0.03298]
[1778080794700,56.12,81702.9,0.0,-0.99975,0.0,0.03307]
[1778080798728,56.12,81703.68,0.0,-0.99975,0.0,0.03311]
[1778080800742,56.12,81707.02,0.0,-0.99975,0.0,0.03331]
[1778080801749,56.12,81709.09,0.0,-0.99975,0.0,0.03343]
[1778080802756,56.12,81706.69,0.0,-0.99975,0.0,0.03329]
[1778080803763,56.12,81704.88,0.0,-0.99975,0.0,0.03318]
[1778080805777,56.12,81702.75,0.0,-0.99975,0.0,0.03306]
[1778080806784,56.12,81703.85,0.0,-0.99975,0.0,0.03312]
[1778080807791,56.12,81707.88,0.0,-0.99975,0.0,0.03336]
[1778080812826,56.12,81706.95,0.0,-0.99975,0.0,0.0333]
[1778080813833,56.12,81697.01,0.0,-0.99975,0.0,0.03273]
[1778080814840,56.12,81691.77,0.0,-0.99976,0.0,0.03243]
[1778080815847,56.12,81687.04,0.0,-0.99976,0.0,0.03216]
[1778080816858,56.12,81684.92,0.0,-0.99976,0.0,0.03204]
[1778080817868,56.12,81685.72,0.0,-0.99976,0.0,0.03208]
[1778080818875,56.12,81692.21,0.0,-0.99976,0.0,0.03245]
[1778080819882,56.12,81696.12,0.0,-0.99975,0.0,0.03268]
[1778080820889,56.12,81702.38,0.0,-0.99975,0.0,0.03304]
[1778080821896,56.12,81709.14,0.0,-0.99975,0.0,0.03343]
[1778080822903,56.12,81710.39,0.0,-0.99975,0.0,0.0335]
[1778080825924,56.12,81713.79,0.0,-0.99975,0.0,0.0337]
[1778080828945,56.12,81719.3,0.0,-0.99974,0.0,0.03403]
[1778080829952,56.12,81725.82,0.0,-0.99974,0.0,0.03442]
[1778080830959,56.12,81724.97,0.0,-0.99974,0.0,0.03437]
[1778080831966,56.12,81718.53,0.0,-0.99975,0.0,0.03376]
[1778080832973,56.12,81714.4,0.0,-0.99975,0.0,0.03352]
[1778080833980,56.12,81712.14,0.0,-0.99975,0.0,0.03338]
[1778080837001,56.12,81715.58,0.0,-0.99975,0.0,0.03359]
[1778080838008,56.12,81719.55,0.0,-0.99975,0.0,0.03382]
[1778080839015,56.12,81717.38,0.0,-0.99975,0.0,0.03369]
[1778080840022,56.12,81709.69,0.0,-0.99975,0.0,0.03324]
[1778080841029,56.12,81710.4,0.0,-0.99975,0.0,0.03328]
[1778080842036,56.12,81706.38,0.0,-0.99975,0.0,0.03305]
[1778080843043,56.12,81701.39,0.0,-0.99975,0.0,0.03276]
[1778080844050,56.12,81704.46,0.0,-0.99975,0.0,0.03294]
[1778080845057,56.12,81706.94,0.0,-0.99975,0.0,0.03308]
[1778080846064,56.12,81709.74,0.0,-0.99975,0.0,0.03324]
[1778080847071,56.12,81713.55,0.0,-0.99975,0.0,0.03347]
[1778080848079,56.12,81716.85,0.0,-0.99975,0.0,0.03366]
[1778080849086,56.12,81719.22,0.0,-0.99975,0.0,0.0338]
[1778080850092,56.12,81721.0,0.0,-0.99974,0.0,0.03391]
[1778080851099,56.12,81726.57,0.0,-0.99974,0.0,0.03424]
[1778080852106,56.12,81728.88,0.0,-0.99974,0.0,0.03438]
[1778080853113,56.12,81731.08,0.0,-0.99974,0.0,0.03451]
[1778080858148,56.12,81731.84,0.0,-0.99974,0.0,0.03456]
[1778080859155,56.12,81727.7,0.0,-0.99974,0.0,0.03431]
[1778080860162,56.12,81723.06,0.0,-0.99974,0.0,0.03403]
[1778080864190,56.12,81724.08,0.0,-0.99974,0.0,0.03409]
[1778080865197,56.12,81725.21,0.0,-0.99974,0.0,0.03416]
[1778080866205,56.12,81726.42,0.0,-0.99974,0.0,0.03423]
[1778080870240,56.12,81727.94,0.0,-0.99974,0.0,0.03432]
[1778080871242,56.12,81726.78,0.0,-0.99974,0.0,0.03425]
[1778080872249,56.12,81725.79,0.0,-0.99974,0.0,0.03419]
[1778080874266,56.12,81724.76,0.0,-0.99974,0.0,0.03413]
[1778080875273,56.12,81726.25,0.0,-0.99974,0.0,0.03422]
[1778080876280,56.12,81733.01,0.0,-0.99974,0.0,0.03463]
[1778080877287,56.12,81745.27,0.0,-0.99973,0.0,0.03538]
[1778080878294,56.12,81750.36,0.0,-0.99973,0.0,0.03569]
[1778080879301,56.12,81752.89,0.0,-0.99973,0.0,0.03585]
[1778080880308,56.12,81757.72,0.0,-0.99973,0.0,0.03615]
[1778080880827,56.12,81757.72,0.0,-0.99973,0.0,0.03615]
[1778080880948,56.12,81757.72,0.0,-0.99973,0.0,0.03615]
[1778080881315,56.12,81756.55,0.0,-0.99973,0.0,0.03608]
[1778080881409,56.12,81756.55,0.0,-0.99973,0.0,0.03608]
[1778080881419,56.12,81756.55,0.0,-0.99973,0.0,0.03608]
[1778080882322,56.12,81756.2,0.0,-0.99973,0.0,0.03606]
[1778080882827,56.12,81756.2,0.0,-0.99973,0.0,0.03606]
[1778080883329,56.12,81755.08,0.0,-0.99973,0.0,0.03599]
[1778080885343,56.12,81759.92,0.0,-0.99973,0.0,0.03629]
[1778080886350,56.12,81758.79,0.0,-0.99973,0.0,0.03622]
[1778080888364,56.12,81754.54,0.0,-0.99973,0.0,0.03595]
[1778080891385,56.12,81757.69,0.0,-0.99973,0.0,0.03591]
[1778080892392,56.12,81760.82,0.0,-0.99973,0.0,0.03611]
[1778080893399,56.12,81767.12,0.0,-0.99972,0.0,0.03651]
[1778080893952,56.12,81767.12,0.0,-0.99972,0.0,0.03651]
[1778080894406,56.12,81771.11,0.0,-0.99972,0.0,0.03676]
[1778080895414,56.12,81778.68,0.0,-0.99972,0.0,0.03725]
[1778080896421,56.12,81784.46,0.0,-0.99971,0.0,0.03762]
[1778080898407,56.12,81784.46,0.0,-0.99971,0.0,0.03762]
[1778080899442,56.12,81782.46,0.0,-0.99972,0.0,0.03749]
[1778080900449,56.12,81784.16,0.0,-0.99971,0.0,0.03761]
[1778080901456,56.12,81787.34,0.0,-0.99971,0.0,0.03781]
[1778080902463,56.12,81790.15,0.0,-0.99971,0.0,0.038]
[1778080905484,56.12,81795.04,0.0,-0.99971,0.0,0.03832]
[1778080906491,56.12,81796.26,0.0,-0.99971,0.0,0.0384]
[1778080907499,56.12,81792.44,0.0,-0.99971,0.0,0.03815]
[1778080911527,56.12,81794.25,0.0,-0.99971,0.0,0.03827]
[1778080915555,56.12,81795.18,0.0,-0.99971,0.0,0.03833]
[1778080916562,56.12,81799.97,0.0,-0.99971,0.0,0.03865]
[1778080917569,56.12,81803.86,0.0,-0.9997,0.0,0.03891]
[1778080919584,56.12,81804.98,0.0,-0.9997,0.0,0.03899]
[1778080920591,56.12,81806.46,0.0,-0.9997,0.0,0.03909]
[1778080921598,56.12,81808.33,0.0,-0.9997,0.0,0.03921]
[1778080922606,56.12,81810.32,0.0,-0.9997,0.0,0.03935]
[1778080923613,56.12,81801.22,0.0,-0.99971,0.0,0.03873]
[1778080924625,56.12,81788.63,0.0,-0.99971,0.0,0.0379]
[1778080925632,56.12,81785.96,0.0,-0.99971,0.0,0.03772]
[1778080926816,56.12,81782.05,0.0,-0.99972,0.0,0.03747]
[1778080927646,56.12,81777.48,0.0,-0.99972,0.0,0.03717]
[1778080928715,56.12,81777.48,0.0,-0.99972,0.0,0.03717]
[1778080928772,56.12,81765.0,0.0,-0.99972,0.0,0.03637]
[1778080930667,56.12,81775.55,0.0,-0.99972,0.0,0.03705]
[1778080931792,56.12,81776.27,0.0,-0.99972,0.0,0.03709]
[1778080932852,56.12,81776.27,0.0,-0.99972,0.0,0.03709]
[1778080932947,56.12,81778.08,0.0,-0.99972,0.0,0.03721]
[1778080935611,56.12,81778.21,0.0,-0.99972,0.0,0.03722]
[1778080936433,56.12,81778.21,0.0,-0.99972,0.0,0.03722]
[1778080936436,56.12,81780.03,0.0,-0.99972,0.0,0.03734]
[1778080936497,56.12,81780.03,0.0,-0.99972,0.0,0.03734]
[1778080936709,56.12,81778.88,0.0,-0.99972,0.0,0.03726]
[1778080937827,56.12,81778.88,0.0,-0.99972,0.0,0.03726]
[1778080939731,56.12,81772.57,0.0,-0.99972,0.0,0.03686]
[1778080940737,56.12,81770.67,0.0,-0.99972,0.0,0.03673]
[1778080941744,56.12,81768.24,0.0,-0.99972,0.0,0.03658]
[1778080943758,56.12,81763.41,0.0,-0.99973,0.0,0.03627]
[1778080948793,56.12,81761.5,0.0,-0.99973,0.0,0.03615]
[1778080950807,56.12,81758.75,0.0,-0.99973,0.0,0.03598]
[1778080955842,56.12,81758.26,0.0,-0.99973,0.0,0.03572]
[1778080958863,56.12,81759.41,0.0,-0.99973,0.0,0.03579]
[1778080959870,56.12,81760.59,0.0,-0.99973,0.0,0.03586]
[1778080961884,56.12,81759.51,0.0,-0.99973,0.0,0.03579]
[1778080963898,56.12,81761.51,0.0,-0.99973,0.0,0.03592]
[1778080964906,56.12,81764.4,0.0,-0.99973,0.0,0.0361]
[1778080965913,56.12,81766.19,0.0,-0.99973,0.0,0.03621]
[1778080966920,56.12,81763.93,0.0,-0.99973,0.0,0.03607]
[1778080967927,56.12,81762.69,0.0,-0.99973,0.0,0.03599]
[1778080968934,56.12,81761.43,0.0,-0.99973,0.0,0.03591]
[1778080972963,56.12,81759.31,0.0,-0.99973,0.0,0.03578]
[1778080975984,56.12,81758.39,0.0,-0.99973,0.0,0.03572]
[1778080976994,56.12,81756.06,0.0,-0.99973,0.0,0.03558]
[1778080980962,56.12,81756.42,0.0,-0.99973,0.0,0.0356]
[1778080981028,56.12,81750.26,0.0,-0.99973,0.0,0.03522]
[1778080982033,56.12,81744.35,0.0,-0.99974,0.0,0.03486]
[1778080983040,56.12,81745.76,0.0,-0.99974,0.0,0.03494]
[1778080984670,56.12,81746.26,0.0,-0.99974,0.0,0.03498]
[1778080988080,56.12,81751.03,0.0,-0.99973,0.0,0.03527]
[1778080989083,56.12,81767.97,0.0,-0.99973,0.0,0.03632]
[1778080990090,56.12,81771.91,0.0,-0.99972,0.0,0.03657]
[1778080991097,56.12,81769.59,0.0,-0.99972,0.0,0.03643]
[1778080992104,56.12,81768.88,0.0,-0.99972,0.0,0.03638]
[1778080993111,56.12,81771.25,0.0,-0.99972,0.0,0.03653]
[1778080994118,56.12,81770.0,0.0,-0.99972,0.0,0.03645]
[1778080995125,56.12,81772.27,0.0,-0.99972,0.0,0.0366]
[1778080996132,56.12,81773.06,0.0,-0.99972,0.0,0.03665]
[1778080998146,56.12,81775.33,0.0,-0.99972,0.0,0.03679]
[1778080999153,56.12,81776.79,0.0,-0.99972,0.0,0.03689]
[1778081002174,56.12,81778.23,0.0,-0.99972,0.0,0.03698]
[1778081004188,56.12,81779.62,0.0,-0.99972,0.0,0.03707]
[1778081005195,56.12,81783.06,0.0,-0.99972,0.0,0.03729]
[1778081006202,56.12,81781.6,0.0,-0.99972,0.0,0.0372]
[1778081007209,56.12,81780.35,0.0,-0.99972,0.0,0.03712]
[1778081009223,56.12,81781.4,0.0,-0.99972,0.0,0.03718]
[1778081010230,56.12,81780.13,0.0,-0.99972,0.0,0.0371]
[1778081012246,56.12,81776.12,0.0,-0.99972,0.0,0.0366]
[1778081013253,56.12,81770.55,0.0,-0.99973,0.0,0.03625]
[1778081017281,56.12,81771.37,0.0,-0.99973,0.0,0.0363]
[1778081018288,56.12,81772.52,0.0,-0.99972,0.0,0.03638]
[1778081020302,56.12,81767.53,0.0,-0.99973,0.0,0.03606]
[1778081021309,56.12,81766.51,0.0,-0.99973,0.0,0.036]
[1778081024344,56.12,81769.63,0.0,-0.99973,0.0,0.03619]
[1778081025343,56.12,81771.26,0.0,-0.99973,0.0,0.0363]
[1778081026351,56.12,81770.39,0.0,-0.99973,0.0,0.03624]
[1778081027357,56.12,81769.06,0.0,-0.99973,0.0,0.03616]
[1778081029371,56.12,81770.56,0.0,-0.99973,0.0,0.03625]
[1778081031386,56.12,81769.67,0.0,-0.99973,0.0,0.0362]
[1778081033399,56.12,81767.25,0.0,-0.99973,0.0,0.03604]
[1778081035413,56.12,81768.56,0.0,-0.99973,0.0,0.03613]
[1778081040448,56.12,81768.88,0.0,-0.99973,0.0,0.03615]
[1778081043469,56.12,81769.89,0.0,-0.99973,0.0,0.03621]
[1778081046490,56.12,81768.91,0.0,-0.99973,0.0,0.03615]
[1778081048504,56.12,81767.37,0.0,-0.99973,0.0,0.03605]
[1778081050518,56.12,81769.08,0.0,-0.99973,0.0,0.03616]
[1778081053539,56.12,81773.15,0.0,-0.99972,0.0,0.03642]
[1778081054546,56.12,81776.97,0.0,-0.99972,0.0,0.03666]
[1778081055553,56.12,81775.86,0.0,-0.99972,0.0,0.03659]
[1778081057567,56.12,81769.96,0.0,-0.99973,0.0,0.03621]
[1778081058574,56.12,81768.61,0.0,-0.99973,0.0,0.03613]
[1778081059581,56.12,81765.58,0.0,-0.99973,0.0,0.03594]
[1778081064620,56.12,81765.17,0.0,-0.99973,0.0,0.03591]
[1778081068644,56.12,81763.88,0.0,-0.99973,0.0,0.03583]
[1778081070658,56.12,81757.57,0.0,-0.99973,0.0,0.03544]
[1778081071665,56.12,81753.07,0.0,-0.99974,0.0,0.03493]
[1778081072672,56.12,81752.2,0.0,-0.99974,0.0,0.03488]
[1778081073679,56.12,81745.36,0.0,-0.99974,0.0,0.03446]
[1778081074686,56.12,81743.58,0.0,-0.99974,0.0,0.03436]
[1778081077707,56.12,81742.82,0.0,-0.99974,0.0,0.03431]
[1778081079721,56.12,81745.18,0.0,-0.99974,0.0,0.03445]
[1778081080728,56.12,81746.96,0.0,-0.99974,0.0,0.03456]
[1778081081735,56.12,81750.48,0.0,-0.99974,0.0,0.03477]
[1778081083749,56.12,81751.93,0.0,-0.99974,0.0,0.03486]
[1778081088784,56.12,81751.64,0.0,-0.99974,0.0,0.03484]
[1778081090798,56.12,81750.14,0.0,-0.99974,0.0,0.03475]
[1778081091805,56.12,81748.57,0.0,-0.99974,0.0,0.03466]
[1778081094828,56.12,81746.89,0.0,-0.99974,0.0,0.03456]
[1778081095835,56.12,81745.96,0.0,-0.99974,0.0,0.0345]
[1778081097849,56.12,81744.57,0.0,-0.99974,0.0,0.03442]
[1778081099720,56.12,81744.78,0.0,-0.99974,0.0,0.03443]
[1778081099863,56.12,81734.73,0.0,-0.99974,0.0,0.03383]
[1778081100870,56.12,81733.84,0.0,-0.99975,0.0,0.03377]
[1778081101877,56.12,81735.81,0.0,-0.99974,0.0,0.03389]
[1778081102884,56.12,81736.67,0.0,-0.99974,0.0,0.03394]
[1778081104898,56.12,81735.84,0.0,-0.99974,0.0,0.03389]
[1778081105916,56.12,81730.9,0.0,-0.99975,0.0,0.0336]
[1778081106920,56.12,81725.92,0.0,-0.99975,0.0,0.03331]
[1778081108934,56.12,81733.45,0.0,-0.99975,0.0,0.03375]
[1778081109941,56.12,81734.9,0.0,-0.99974,0.0,0.03384]
[1778081111955,56.12,81736.18,0.0,-0.99974,0.0,0.03391]
[1778081112962,56.12,81738.7,0.0,-0.99974,0.0,0.03406]
[1778081113969,56.12,81737.15,0.0,-0.99974,0.0,0.03397]
[1778081119245,56.12,81737.43,0.0,-0.99974,0.0,0.03399]
[1778081119340,56.12,81738.12,0.0,-0.99974,0.0,0.03403]
[1778081124042,56.12,81737.02,0.0,-0.99974,0.0,0.03396]
[1778081125049,56.12,81736.25,0.0,-0.99974,0.0,0.03392]
[1778081128070,56.12,81735.58,0.0,-0.99974,0.0,0.03388]
[1778081132098,56.12,81739.09,0.0,-0.99974,0.0,0.03386]
[1778081133105,56.12,81740.35,0.0,-0.99974,0.0,0.03394]
[1778081138140,56.12,81741.59,0.0,-0.99974,0.0,0.03401]
[1778081141161,56.12,81738.62,0.0,-0.99974,0.0,0.03383]
[1778081142168,56.12,81737.45,0.0,-0.99975,0.0,0.03377]
[1778081144182,56.12,81738.23,0.0,-0.99974,0.0,0.03381]
[1778081145189,56.12,81738.98,0.0,-0.99974,0.0,0.03386]
[1778081146196,56.12,81735.95,0.0,-0.99975,0.0,0.03368]
[1778081151231,56.12,81735.79,0.0,-0.99975,0.0,0.03367]
[1778081152238,56.12,81738.22,0.0,-0.99974,0.0,0.03381]
[1778081157273,56.12,81738.51,0.0,-0.99974,0.0,0.03383]
[1778081160295,56.12,81739.4,0.0,-0.99974,0.0,0.03388]
[1778081161302,56.12,81737.7,0.0,-0.99975,0.0,0.03378]
[1778081162310,56.12,81736.64,0.0,-0.99975,0.0,0.03372]
[1778081163316,56.12,81735.08,0.0,-0.99975,0.0,0.03362]
[1778081164323,56.12,81734.21,0.0,-0.99975,0.0,0.03357]
[1778081166337,56.12,81732.51,0.0,-0.99975,0.0,0.03347]
[1778081168351,56.12,81735.01,0.0,-0.99975,0.0,0.03362]
[1778081169358,56.12,81736.54,0.0,-0.99975,0.0,0.03371]
[1778081171372,56.12,81731.55,0.0,-0.99975,0.0,0.03342]
[1778081172379,56.12,81730.36,0.0,-0.99975,0.0,0.03335]
[1778081175400,56.12,81733.03,0.0,-0.99975,0.0,0.0335]
[1778081176407,56.12,81734.18,0.0,-0.99975,0.0,0.03357]
[1778081177414,56.12,81730.31,0.0,-0.99975,0.0,0.03334]
[1778081178421,56.12,81732.43,0.0,-0.99975,0.0,0.03347]
[1778081179428,56.12,81734.29,0.0,-0.99975,0.0,0.03358]
[1778081180435,56.12,81733.23,0.0,-0.99975,0.0,0.03352]
[1778081182449,56.12,81733.89,0.0,-0.99975,0.0,0.03355]
[1778081183147,56.12,81733.89,0.0,-0.99975,0.0,0.03355]
[1778081184629,56.12,81733.33,0.0,-0.99975,0.0,0.03352]
[1778081185470,56.12,81734.99,0.0,-0.99975,0.0,0.03362]
[1778081186477,56.12,81732.92,0.0,-0.99975,0.0,0.0335]
[1778081187484,56.12,81733.67,0.0,-0.99975,0.0,0.03354]
[1778081190505,56.12,81732.75,0.0,-0.99975,0.0,0.03349]
[1778081193526,56.12,81733.32,0.0,-0.99975,0.0,0.0333]
[1778081195540,56.12,81734.37,0.0,-0.99975,0.0,0.03336]
[1778081200575,56.12,81734.74,0.0,-0.99975,0.0,0.03338]
[1778081203596,56.12,81733.34,0.0,-0.99975,0.0,0.0333]
[1778081204603,56.12,81732.47,0.0,-0.99975,0.0,0.03325]
[1778081205610,56.12,81731.08,0.0,-0.99975,0.0,0.03317]
[1778081210645,56.12,81731.77,0.0,-0.99975,0.0,0.03321]
[1778081212659,56.12,81730.07,0.0,-0.99975,0.0,0.03311]
[1778081214673,56.12,81731.15,0.0,-0.99975,0.0,0.03317]
[1778081216687,56.12,81731.81,0.0,-0.99975,0.0,0.03321]
[1778081218701,56.12,81730.71,0.0,-0.99975,0.0,0.03315]
[1778081220715,56.12,81727.11,0.0,-0.99975,0.0,0.03294]
[1778081221722,56.12,81723.79,0.0,-0.99975,0.0,0.03275]
[1778081222729,56.12,81717.89,0.0,-0.99976,0.0,0.03241]
[1778081223736,56.12,81715.53,0.0,-0.99976,0.0,0.03227]
[1778081224743,56.12,81713.31,0.0,-0.99976,0.0,0.03215]
[1778081228771,56.12,81711.76,0.0,-0.99976,0.0,0.03206]
[1778081231792,56.12,81710.26,0.0,-0.99976,0.0,0.03197]
[1778081233806,56.12,81707.21,0.0,-0.99976,0.0,0.0318]
[1778081234813,56.12,81706.44,0.0,-0.99976,0.0,0.03176]
[1778081236827,56.12,81704.5,0.0,-0.99976,0.0,0.03165]
[1778081237834,56.12,81709.54,0.0,-0.99976,0.0,0.03193]
[1778081238841,56.12,81710.87,0.0,-0.99976,0.0,0.03201]
[1778081239848,56.12,81716.18,0.0,-0.99976,0.0,0.03231]
[1778081240855,56.12,81719.49,0.0,-0.99976,0.0,0.0325]
[1778081241862,56.12,81720.37,0.0,-0.99975,0.0,0.03255]
[1778081242869,56.12,81721.88,0.0,-0.99975,0.0,0.03264]
[1778081243876,56.12,81721.15,0.0,-0.99975,0.0,0.03259]
[1778081248911,56.12,81720.63,0.0,-0.99975,0.0,0.03256]
[1778081250925,56.12,81719.21,0.0,-0.99976,0.0,0.03248]
[1778081251932,56.12,81714.94,0.0,-0.99976,0.0,0.03202]
[1778081252939,56.12,81713.95,0.0,-0.99976,0.0,0.03197]
[1778081253946,56.12,81716.35,0.0,-0.99976,0.0,0.0321]
[1778081254953,56.12,81715.65,0.0,-0.99976,0.0,0.03207]
[1778081255960,56.12,81714.94,0.0,-0.99976,0.0,0.03202]
[1778081262002,56.12,81715.15,0.0,-0.99976,0.0,0.03204]
[1778081264019,56.12,81711.63,0.0,-0.99976,0.0,0.03184]
[1778081265026,56.12,81709.01,0.0,-0.99976,0.0,0.03169]
[1778081266035,56.12,81708.39,0.0,-0.99976,0.0,0.03166]
[1778081269056,56.12,81709.23,0.0,-0.99976,0.0,0.0317]
[1778081270063,56.12,81712.04,0.0,-0.99976,0.0,0.03186]
[1778081271070,56.12,81714.92,0.0,-0.99976,0.0,0.03202]
[1778081275098,56.12,81713.58,0.0,-0.99976,0.0,0.03195]
[1778081279126,56.12,81712.87,0.0,-0.99976,0.0,0.03191]
[1778081281140,56.12,81710.42,0.0,-0.99976,0.0,0.03177]
[1778081282147,56.12,81697.7,0.0,-0.99977,0.0,0.03106]
[1778081283154,56.12,81689.5,0.0,-0.99977,0.0,0.03062]
[1778081284161,56.12,81689.96,0.0,-0.99977,0.0,0.03064]
[1778081289212,56.12,81692.45,0.0,-0.99977,0.0,0.03078]
[1778081290219,56.12,81690.94,0.0,-0.99977,0.0,0.03069]
[1778081291226,56.12,81689.23,0.0,-0.99977,0.0,0.0306]
[1778081292246,56.12,81686.25,0.0,-0.99977,0.0,0.03044]
[1778081293248,56.12,81681.92,0.0,-0.99977,0.0,0.03021]
[1778081294254,56.12,81680.71,0.0,-0.99977,0.0,0.03014]
[1778081295261,56.12,81681.84,0.0,-0.99977,0.0,0.0302]
[1778081296268,56.12,81683.72,0.0,-0.99977,0.0,0.0303]
[1778081297275,56.12,81684.54,0.0,-0.99977,0.0,0.03035]
[1778081298282,56.12,81686.41,0.0,-0.99977,0.0,0.03045]
[1778081299289,56.12,81685.82,0.0,-0.99977,0.0,0.03042]
[1778081303317,56.12,81683.05,0.0,-0.99977,0.0,0.03027]
[1778081304324,56.12,81680.63,0.0,-0.99977,0.0,0.03014]
[1778081305331,56.12,81677.08,0.0,-0.99978,0.0,0.02995]
[1778081306338,56.12,81672.84,0.0,-0.99978,0.0,0.02973]
[1778081307345,56.12,81674.26,0.0,-0.99978,0.0,0.0298]
[1778081308352,56.12,81676.85,0.0,-0.99978,0.0,0.02994]
[1778081309359,56.12,81679.68,0.0,-0.99977,0.0,0.03009]
[1778081310366,56.12,81680.75,0.0,-0.99977,0.0,0.03015]
[1778081311373,56.12,81682.94,0.0,-0.99977,0.0,0.03006]
[1778081313387,56.12,81682.01,0.0,-0.99977,0.0,0.03001]
[1778081315401,56.12,81681.32,0.0,-0.99978,0.0,0.02997]
[1778081319429,56.12,81682.75,0.0,-0.99977,0.0,0.03005]
[1778081321443,56.12,81684.84,0.0,-0.99977,0.0,0.03016]
[1778081322450,56.12,81687.09,0.0,-0.99977,0.0,0.03028]
[1778081324473,56.12,81690.4,0.0,-0.99977,0.0,0.03046]
[1778081325480,56.12,81694.71,0.0,-0.99977,0.0,0.03069]
[1778081326487,56.12,81696.96,0.0,-0.99977,0.0,0.03082]
[1778081328501,56.12,81697.68,0.0,-0.99977,0.0,0.03085]
[1778081333537,56.12,81697.92,0.0,-0.99977,0.0,0.03087]
[1778081335551,56.12,81699.05,0.0,-0.99977,0.0,0.03093]
[1778081336558,56.12,81703.19,0.0,-0.99977,0.0,0.03116]
[1778081337565,56.12,81710.99,0.0,-0.99976,0.0,0.03159]
[1778081338572,56.12,81707.58,0.0,-0.99976,0.0,0.0314]
[1778081339580,56.12,81704.23,0.0,-0.99977,0.0,0.03121]
[1778081340587,56.12,81702.98,0.0,-0.99977,0.0,0.03115]
[1778081341760,56.12,81700.67,0.0,-0.99977,0.0,0.03102]
[1778081342601,56.12,81688.34,0.0,-0.99977,0.0,0.03035]
[1778081343608,56.12,81680.07,0.0,-0.99978,0.0,0.02991]
[1778081344155,56.12,81680.07,0.0,-0.99978,0.0,0.02991]
[1778081344615,56.12,81668.19,0.0,-0.99978,0.0,0.02928]
[1778081345046,56.12,81668.19,0.0,-0.99978,0.0,0.02928]
[1778081345622,56.12,81665.64,0.0,-0.99978,0.0,0.02915]
[1778081346254,56.12,81665.64,0.0,-0.99978,0.0,0.02915]
[1778081346629,56.12,81662.95,0.0,-0.99978,0.0,0.02901]
[1778081348149,56.12,81662.75,0.0,-0.99978,0.0,0.029]
[1778081348643,56.12,81660.43,0.0,-0.99978,0.0,0.02888]
[1778081349247,56.12,81660.43,0.0,-0.99978,0.0,0.02888]
[1778081350657,56.12,81658.52,0.0,-0.99978,0.0,0.02878]
[1778081351664,56.12,81655.05,0.0,-0.99979,0.0,0.0286]
[1778081356300,56.12,81654.23,0.0,-0.99979,0.0,0.02856]
[1778081356314,56.12,81654.23,0.0,-0.99979,0.0,0.02856]
[1778081356326,56.12,81654.23,0.0,-0.99979,0.0,0.02856]
[1778081356700,56.12,81654.03,0.0,-0.99979,0.0,0.02855]
[1778081357117,56.12,81654.03,0.0,-0.99979,0.0,0.02855]
[1778081357191,56.12,81654.03,0.0,-0.99979,0.0,0.02855]
[1778081357330,56.12,81654.03,0.0,-0.99979,0.0,0.02855]
[1778081357707,56.12,81652.68,0.0,-0.99979,0.0,0.02848]
[1778081359721,56.12,81654.8,0.0,-0.99979,0.0,0.02859]
[1778081363219,56.12,81654.18,0.0,-0.99979,0.0,0.02856]
[1778081363325,56.12,81654.18,0.0,-0.99979,0.0,0.02856]
[1778081363338,56.12,81654.18,0.0,-0.99979,0.0,0.02856]
[1778081363576,56.12,81654.18,0.0,-0.99979,0.0,0.02856]
[1778081363749,56.12,81653.54,0.0,-0.99979,0.0,0.02853]
[1778081364828,56.12,81653.54,0.0,-0.99979,0.0,0.02853]
[1778081364953,56.12,81653.68,0.0,-0.99979,0.0,0.02853]
[1778081365062,56.12,81653.68,0.0,-0.99979,0.0,0.02853]
[1778081365763,56.12,81645.72,0.0,-0.99979,0.0,0.02813]
[1778081366378,56.12,81645.72,0.0,-0.99979,0.0,0.02813]
[1778081366770,56.12,81640.47,0.0,-0.99979,0.0,0.02787]
[1778081367777,56.12,81644.78,0.0,-0.99979,0.0,0.02809]
[1778081368784,56.12,81649.82,0.0,-0.99979,0.0,0.02834]
[1778081369694,56.12,81649.82,0.0,-0.99979,0.0,0.02834]
[1778081369758,56.12,81649.82,0.0,-0.99979,0.0,0.02834]
[1778081369825,56.12,81649.82,0.0,-0.99979,0.0,0.02834]
[1778081369791,56.12,81651.32,0.0,-0.99979,0.0,0.02841]
[1778081370312,56.12,81651.32,0.0,-0.99979,0.0,0.02841]
[1778081370798,56.12,81653.03,0.0,-0.99979,0.0,0.0285]
[1778081371423,56.12,81653.03,0.0,-0.99979,0.0,0.0285]
[1778081371471,56.12,81653.03,0.0,-0.99979,0.0,0.0285]
[1778081371577,56.12,81653.03,0.0,-0.99979,0.0,0.0285]
[1778081371805,56.12,81656.17,0.0,-0.99979,0.0,0.02847]
[1778081372813,56.12,81658.95,0.0,-0.99979,0.0,0.02861]
[1778081373820,56.12,81660.74,0.0,-0.99979,0.0,0.0287]
[1778081374827,56.12,81664.05,0.0,-0.99978,0.0,0.02887]
[1778081378855,56.12,81661.72,0.0,-0.99978,0.0,0.02875]
[1778081379706,56.12,81661.72,0.0,-0.99978,0.0,0.02875]
[1778081379803,56.12,81661.72,0.0,-0.99978,0.0,0.02875]
[1778081379827,56.12,81661.72,0.0,-0.99978,0.0,0.02875]
[1778081379862,56.12,81659.01,0.0,-0.99979,0.0,0.02861]
[1778081380235,56.12,81659.01,0.0,-0.99979,0.0,0.02861]
[1778081380331,56.12,81659.01,0.0,-0.99979,0.0,0.02861]
[1778081380332,56.12,81659.01,0.0,-0.99979,0.0,0.02861]
[1778081380869,56.12,81658.34,0.0,-0.99979,0.0,0.02858]
[1778081381877,56.12,81655.1,0.0,-0.99979,0.0,0.02841]
[1778081383891,56.12,81652.81,0.0,-0.99979,0.0,0.0283]
[1778081384898,56.12,81656.19,0.0,-0.99979,0.0,0.02847]
[1778081385529,56.12,81656.19,0.0,-0.99979,0.0,0.02847]
[1778081385579,56.12,81656.19,0.0,-0.99979,0.0,0.02847]
[1778081385607,56.12,81656.19,0.0,-0.99979,0.0,0.02847]
[1778081385827,56.12,81656.19,0.0,-0.99979,0.0,0.02847]
[1778081385905,56.12,81656.87,0.0,-0.99979,0.0,0.0285]
[1778081386836,56.12,81656.87,0.0,-0.99979,0.0,0.0285]
[1778081386912,56.12,81654.68,0.0,-0.99979,0.0,0.02839]
[1778081387083,56.12,81654.68,0.0,-0.99979,0.0,0.02839]
[1778081388926,56.12,81651.66,0.0,-0.99979,0.0,0.02824]
[1778081393249,56.12,81651.87,0.0,-0.99979,0.0,0.02825]
[1778081393327,56.12,81651.87,0.0,-0.99979,0.0,0.02825]
[1778081393334,56.12,81651.87,0.0,-0.99979,0.0,0.02825]
[1778081393580,56.12,81651.87,0.0,-0.99979,0.0,0.02825]
[1778081393782,56.12,81652.77,0.0,-0.99979,0.0,0.02829]
[1778081394528,56.12,81652.77,0.0,-0.99979,0.0,0.02829]
[1778081394595,56.12,81652.77,0.0,-0.99979,0.0,0.02829]
[1778081394700,56.12,81652.77,0.0,-0.99979,0.0,0.02829]
[1778081394793,56.12,81650.7,0.0,-0.99979,0.0,0.02819]
[1778081398704,56.12,81650.59,0.0,-0.99979,0.0,0.02818]
[1778081398829,56.12,81650.59,0.0,-0.99979,0.0,0.02818]
[1778081398833,56.12,81650.59,0.0,-0.99979,0.0,0.02818]
[1778081398908,56.12,81652.42,0.0,-0.99979,0.0,0.02828]
[1778081399081,56.12,81652.42,0.0,-0.99979,0.0,0.02828]
[1778081400041,56.12,81653.37,0.0,-0.99979,0.0,0.02833]
[1778081400077,56.12,81653.37,0.0,-0.99979,0.0,0.02833]
[1778081400154,56.12,81653.37,0.0,-0.99979,0.0,0.02833]
[1778081400251,56.12,81654.48,0.0,-0.99979,0.0,0.02838]
[1778081403024,56.12,81651.76,0.0,-0.99979,0.0,0.02824]
[1778081404031,56.12,81653.69,0.0,-0.99979,0.0,0.02834]
[1778081405139,56.12,81653.69,0.0,-0.99979,0.0,0.02834]
[1778081405271,56.12,81653.69,0.0,-0.99979,0.0,0.02834]
[1778081405325,56.12,81653.69,0.0,-0.99979,0.0,0.02834]
[1778081405400,56.12,81654.13,0.0,-0.99979,0.0,0.02836]
[1778081406640,56.12,81654.13,0.0,-0.99979,0.0,0.02836]
[1778081406781,56.12,81654.13,0.0,-0.99979,0.0,0.02836]
[1778081406831,56.12,81654.13,0.0,-0.99979,0.0,0.02836]
[1778081406927,56.12,81654.21,0.0,-0.99979,0.0,0.02837]
[1778081407053,56.12,81658.59,0.0,-0.99979,0.0,0.02859]
[1778081408060,56.12,81664.41,0.0,-0.99978,0.0,0.02889]
[1778081412820,56.12,81663.66,0.0,-0.99978,0.0,0.02885]
[1778081412825,56.12,81663.66,0.0,-0.99978,0.0,0.02885]
[1778081412951,56.12,81663.73,0.0,-0.99978,0.0,0.02885]
[1778081413075,56.12,81663.73,0.0,-0.99978,0.0,0.02885]
[1778081413096,56.12,81664.63,0.0,-0.99978,0.0,0.0289]
[1778081414370,56.12,81664.63,0.0,-0.99978,0.0,0.0289]
[1778081414577,56.12,81664.63,0.0,-0.99978,0.0,0.0289]
[1778081414578,56.12,81664.63,0.0,-0.99978,0.0,0.0289]
[1778081414698,56.12,81664.63,0.0,-0.99978,0.0,0.0289]
[1778081414826,56.12,81664.63,0.0,-0.99978,0.0,0.0289]
[1778081414907,56.12,81664.7,0.0,-0.99978,0.0,0.0289]
[1778081415468,56.12,81664.7,0.0,-0.99978,0.0,0.0289]
[1778081415582,56.12,81664.7,0.0,-0.99978,0.0,0.0289]
[1778081415610,56.12,81664.7,0.0,-0.99978,0.0,0.0289]
[1778081415772,56.12,81664.7,0.0,-0.99978,0.0,0.0289]
[1778081415826,56.12,81664.7,0.0,-0.99978,0.0,0.0289]
[1778081415864,56.12,81664.09,0.0,-0.99978,0.0,0.02887]
[1778081416562,56.12,81664.09,0.0,-0.99978,0.0,0.02887]
[1778081416583,56.12,81664.09,0.0,-0.99978,0.0,0.02887]
[1778081416808,56.12,81664.09,0.0,-0.99978,0.0,0.02887]
[1778081416826,56.12,81664.09,0.0,-0.99978,0.0,0.02887]
[1778081416890,56.12,81664.95,0.0,-0.99978,0.0,0.02892]
[1778081417644,56.12,81664.95,0.0,-0.99978,0.0,0.02892]
[1778081417776,56.12,81664.95,0.0,-0.99978,0.0,0.02892]
[1778081417827,56.12,81664.95,0.0,-0.99978,0.0,0.02892]
[1778081417849,56.12,81668.66,0.0,-0.99978,0.0,0.02911]
[1778081418298,56.12,81668.66,0.0,-0.99978,0.0,0.02911]
[1778081418372,56.12,81672.56,0.0,-0.99978,0.0,0.02931]
[1778081422159,56.12,81674.48,0.0,-0.99978,0.0,0.02941]
[1778081423090,56.12,81674.48,0.0,-0.99978,0.0,0.02941]
[1778081423166,56.12,81681.44,0.0,-0.99978,0.0,0.02978]
[1778081425821,56.12,81682.46,0.0,-0.99978,0.0,0.02983]
[1778081425924,56.12,81682.46,0.0,-0.99978,0.0,0.02983]
[1778081425914,56.12,81681.67,0.0,-0.99978,0.0,0.02979]
[1778081426071,56.12,81681.67,0.0,-0.99978,0.0,0.02979]
[1778081426192,56.12,81679.52,0.0,-0.99978,0.0,0.02968]
[1778081427578,56.12,81679.52,0.0,-0.99978,0.0,0.02968]
[1778081427675,56.12,81679.52,0.0,-0.99978,0.0,0.02968]
[1778081427790,56.12,81679.52,0.0,-0.99978,0.0,0.02968]
[1778081427827,56.12,81679.52,0.0,-0.99978,0.0,0.02968]
[1778081427886,56.12,81674.12,0.0,-0.99978,0.0,0.02939]
[1778081428680,56.12,81674.12,0.0,-0.99978,0.0,0.02939]
[1778081428828,56.12,81674.12,0.0,-0.99978,0.0,0.02939]
[1778081428843,56.12,81674.12,0.0,-0.99978,0.0,0.02939]
[1778081428857,56.12,81672.28,0.0,-0.99978,0.0,0.0293]
[1778081431226,56.12,81671.84,0.0,-0.99978,0.0,0.02907]
[1778081433757,56.12,81671.72,0.0,-0.99978,0.0,0.02907]
[1778081433826,56.12,81671.72,0.0,-0.99978,0.0,0.02907]
[1778081433833,56.12,81671.72,0.0,-0.99978,0.0,0.02907]
[1778081433853,56.12,81669.69,0.0,-0.99978,0.0,0.02896]
[1778081434077,56.12,81669.69,0.0,-0.99978,0.0,0.02896]
[1778081435268,56.12,81669.08,0.0,-0.99978,0.0,0.02893]
[1778081435326,56.12,81669.08,0.0,-0.99978,0.0,0.02893]
[1778081435347,56.12,81669.08,0.0,-0.99978,0.0,0.02893]
[1778081435470,56.12,81669.08,0.0,-0.99978,0.0,0.02893]
[1778081435575,56.12,81669.08,0.0,-0.99978,0.0,0.02893]
[1778081435676,56.12,81669.98,0.0,-0.99978,0.0,0.02898]
[1778081436390,56.12,81669.98,0.0,-0.99978,0.0,0.02898]
[1778081436520,56.12,81669.98,0.0,-0.99978,0.0,0.02898]
[1778081436575,56.12,81669.98,0.0,-0.99978,0.0,0.02898]
[1778081436584,56.12,81669.05,0.0,-0.99978,0.0,0.02893]
[1778081437269,56.12,81666.64,0.0,-0.99978,0.0,0.02881]
[1778081438277,56.12,81664.36,0.0,-0.99979,0.0,0.02869]
[1778081443517,56.12,81664.18,0.0,-0.99979,0.0,0.02868]
[1778081443580,56.12,81664.18,0.0,-0.99979,0.0,0.02868]
[1778081443645,56.12,81664.18,0.0,-0.99979,0.0,0.02868]
[1778081443828,56.12,81664.18,0.0,-0.99979,0.0,0.02868]
[1778081443921,56.12,81665.11,0.0,-0.99978,0.0,0.02873]
[1778081444067,56.12,81665.11,0.0,-0.99978,0.0,0.02873]
[1778081445194,56.12,81665.35,0.0,-0.99978,0.0,0.02874]
[1778081445314,56.12,81665.35,0.0,-0.99978,0.0,0.02874]
[1778081445326,56.12,81665.35,0.0,-0.99978,0.0,0.02874]
[1778081445329,56.12,81664.74,0.0,-0.99979,0.0,0.02871]
[1778081447343,56.12,81666.6,0.0,-0.99978,0.0,0.0288]
[1778081448421,56.12,81666.6,0.0,-0.99978,0.0,0.0288]
[1778081448433,56.12,81666.6,0.0,-0.99978,0.0,0.0288]
[1778081448577,56.12,81666.6,0.0,-0.99978,0.0,0.0288]
[1778081448642,56.12,81662.9,0.0,-0.99979,0.0,0.02861]
[1778081449606,56.12,81662.9,0.0,-0.99979,0.0,0.02861]
[1778081449777,56.12,81662.9,0.0,-0.99979,0.0,0.02861]
[1778081449828,56.12,81662.9,0.0,-0.99979,0.0,0.02861]
[1778081449929,56.12,81665.35,0.0,-0.99978,0.0,0.02874]
[1778081450364,56.12,81667.87,0.0,-0.99978,0.0,0.02887]
[1778081452378,56.12,81665.79,0.0,-0.99978,0.0,0.02876]
[1778081454479,56.12,81666.07,0.0,-0.99978,0.0,0.02878]
[1778081454576,56.12,81666.07,0.0,-0.99978,0.0,0.02878]
[1778081454596,56.12,81666.07,0.0,-0.99978,0.0,0.02878]
[1778081454825,56.12,81666.07,0.0,-0.99978,0.0,0.02878]
[1778081454911,56.12,81667.68,0.0,-0.99978,0.0,0.02886]
[1778081456180,56.12,81667.69,0.0,-0.99978,0.0,0.02886]
[1778081456218,56.12,81667.69,0.0,-0.99978,0.0,0.02886]
[1778081456327,56.12,81667.69,0.0,-0.99978,0.0,0.02886]
[1778081456407,56.12,81668.23,0.0,-0.99978,0.0,0.02889]
[1778081459429,56.12,81665.03,0.0,-0.99978,0.0,0.02872]
[1778081462276,56.12,81664.75,0.0,-0.99979,0.0,0.02871]
[1778081462304,56.12,81664.75,0.0,-0.99979,0.0,0.02871]
[1778081462327,56.12,81664.75,0.0,-0.99979,0.0,0.02871]
[1778081462450,56.12,81665.41,0.0,-0.99978,0.0,0.02874]
[1778081463593,56.12,81665.41,0.0,-0.99978,0.0,0.02874]
[1778081463890,56.12,81665.41,0.0,-0.99978,0.0,0.02874]
[1778081463927,56.12,81662.13,0.0,-0.99979,0.0,0.02858]
[1778081464021,56.12,81662.13,0.0,-0.99979,0.0,0.02858]
[1778081464077,56.12,81662.13,0.0,-0.99979,0.0,0.02858]
[1778081464160,56.12,81662.13,0.0,-0.99979,0.0,0.02858]
[1778081464325,56.12,81662.13,0.0,-0.99979,0.0,0.02858]
[1778081464464,56.12,81662.28,0.0,-0.99979,0.0,0.02858]
[1778081465077,56.12,81662.28,0.0,-0.99979,0.0,0.02858]
[1778081465151,56.12,81662.28,0.0,-0.99979,0.0,0.02858]
[1778081465471,56.12,81662.05,0.0,-0.99979,0.0,0.02857]
[1778081467485,56.12,81665.57,0.0,-0.99978,0.0,0.02875]
[1778081468492,56.12,81666.88,0.0,-0.99978,0.0,0.02882]
[1778081469100,56.12,81666.88,0.0,-0.99978,0.0,0.02882]
[1778081469324,56.12,81666.88,0.0,-0.99978,0.0,0.02882]
[1778081469578,56.12,81666.88,0.0,-0.99978,0.0,0.02882]
[1778081469594,56.12,81669.05,0.0,-0.99978,0.0,0.02893]
[1778081470501,56.12,81669.05,0.0,-0.99978,0.0,0.02893]
[1778081470581,56.12,81669.05,0.0,-0.99978,0.0,0.02893]
[1778081470597,56.12,81669.05,0.0,-0.99978,0.0,0.02893]
[1778081470787,56.12,81669.05,0.0,-0.99978,0.0,0.02893]
[1778081470826,56.12,81669.05,0.0,-0.99978,0.0,0.02893]
[1778081470927,56.12,81669.12,0.0,-0.99978,0.0,0.02893]
[1778081471598,56.12,81669.12,0.0,-0.99978,0.0,0.02893]
[1778081471764,56.12,81669.12,0.0,-0.99978,0.0,0.02893]
[1778081471827,56.12,81669.12,0.0,-0.99978,0.0,0.02893]
[1778081471956,56.12,81669.12,0.0,-0.99978,0.0,0.02893]
[1778081471967,56.12,81669.45,0.0,-0.99978,0.0,0.02895]
[1778081472703,56.12,81669.45,0.0,-0.99978,0.0,0.02895]
[1778081472826,56.12,81669.45,0.0,-0.99978,0.0,0.02895]
[1778081472836,56.12,81669.45,0.0,-0.99978,0.0,0.02895]
[1778081472840,56.12,81669.1,0.0,-0.99978,0.0,0.02893]
[1778081473065,56.12,81669.1,0.0,-0.99978,0.0,0.02893]
[1778081473075,56.12,81669.1,0.0,-0.99978,0.0,0.02893]
[1778081473204,56.12,81669.1,0.0,-0.99978,0.0,0.02893]
[1778081473801,56.12,81669.1,0.0,-0.99978,0.0,0.02893]
[1778081473815,56.12,81669.1,0.0,-0.99978,0.0,0.02893]
[1778081473826,56.12,81669.1,0.0,-0.99978,0.0,0.02893]
[1778081473919,56.12,81669.1,0.0,-0.99978,0.0,0.02893]
[1778081473927,56.12,81668.59,0.0,-0.99978,0.0,0.02891]
[1778081474069,56.12,81668.59,0.0,-0.99978,0.0,0.02891]
[1778081474076,56.12,81668.59,0.0,-0.99978,0.0,0.02891]
[1778081474236,56.12,81668.59,0.0,-0.99978,0.0,0.02891]
[1778081474900,56.12,81668.59,0.0,-0.99978,0.0,0.02891]
[1778081474930,56.12,81668.63,0.0,-0.99978,0.0,0.02891]
[1778081475041,56.12,81668.63,0.0,-0.99978,0.0,0.02891]
[1778081475076,56.12,81668.63,0.0,-0.99978,0.0,0.02891]
[1778081475200,56.12,81668.63,0.0,-0.99978,0.0,0.02891]
[1778081475359,56.12,81668.63,0.0,-0.99978,0.0,0.02891]
[1778081475577,56.12,81668.63,0.0,-0.99978,0.0,0.02891]
[1778081475688,56.12,81668.63,0.0,-0.99978,0.0,0.02891]
[1778081476004,56.12,81668.63,0.0,-0.99978,0.0,0.02891]
[1778081475789,56.12,81668.7,0.0,-0.99978,0.0,0.02891]
[1778081477100,56.12,81669.22,0.0,-0.99978,0.0,0.02894]
[1778081477223,56.12,81669.22,0.0,-0.99978,0.0,0.02894]
[1778081477328,56.12,81669.22,0.0,-0.99978,0.0,0.02894]
[1778081477335,56.12,81669.22,0.0,-0.99978,0.0,0.02894]
[1778081477557,56.12,81669.42,0.0,-0.99978,0.0,0.02895]
[1778081478196,56.12,81669.42,0.0,-0.99978,0.0,0.02895]
[1778081478327,56.12,81669.42,0.0,-0.99978,0.0,0.02895]
[1778081478337,56.12,81669.42,0.0,-0.99978,0.0,0.02895]
[1778081478564,56.12,81669.38,0.0,-0.99978,0.0,0.02895]
[1778081479298,56.12,81669.38,0.0,-0.99978,0.0,0.02895]
[1778081479313,56.12,81669.38,0.0,-0.99978,0.0,0.02895]
[1778081479571,56.12,81671.33,0.0,-0.99978,0.0,0.02905]
[1778081480326,56.12,81671.33,0.0,-0.99978,0.0,0.02905]
[1778081480578,56.12,81673.95,0.0,-0.99978,0.0,0.02918]
[1778081482592,56.12,81675.49,0.0,-0.99978,0.0,0.02926]
[1778081484606,56.12,81677.01,0.0,-0.99978,0.0,0.02934]
[1778081487627,56.12,81677.88,0.0,-0.99978,0.0,0.02939]
[1778081488634,56.12,81676.56,0.0,-0.99978,0.0,0.02932]
[1778081489642,56.12,81675.13,0.0,-0.99978,0.0,0.02925]
[1778081490649,56.12,81674.3,0.0,-0.99978,0.0,0.0292]
[1778081492663,56.12,81662.9,0.0,-0.99979,0.0,0.02842]
[1778081493671,56.12,81658.05,0.0,-0.99979,0.0,0.02818]
[1778081496691,56.12,81658.81,0.0,-0.99979,0.0,0.02821]
[1778081501726,56.12,81658.38,0.0,-0.99979,0.0,0.02819]
[1778081502733,56.12,81659.33,0.0,-0.99979,0.0,0.02824]
[1778081507768,56.12,81658.71,0.0,-0.99979,0.0,0.02821]
[1778081513810,56.12,81658.33,0.0,-0.99979,0.0,0.02819]
[1778081515824,56.12,81657.37,0.0,-0.99979,0.0,0.02814]
[1778081517838,56.12,81656.45,0.0,-0.99979,0.0,0.02809]
[1778081518845,56.12,81658.97,0.0,-0.99979,0.0,0.02822]
[1778081520859,56.12,81649.84,0.0,-0.99979,0.0,0.02776]
[1778081521866,56.12,81647.3,0.0,-0.99979,0.0,0.02764]
[1778081522873,56.12,81646.07,0.0,-0.99979,0.0,0.02758]
[1778081524887,56.12,81643.93,0.0,-0.99979,0.0,0.02747]
[1778081525894,56.12,81645.83,0.0,-0.99979,0.0,0.02757]
[1778081526903,56.12,81648.12,0.0,-0.99979,0.0,0.02768]
[1778081527910,56.12,81654.89,0.0,-0.99979,0.0,0.02802]
[1778081532945,56.12,81655.31,0.0,-0.99979,0.0,0.02804]
[1778081533952,56.12,81659.13,0.0,-0.99979,0.0,0.02823]
[1778081534960,56.12,81663.13,0.0,-0.99979,0.0,0.02843]
[1778081536973,56.12,81664.6,0.0,-0.99979,0.0,0.02851]
[1778081543015,56.12,81662.6,0.0,-0.99979,0.0,0.02841]
[1778081548050,56.12,81666.61,0.0,-0.99979,0.0,0.02861]
[1778081549057,56.12,81668.26,0.0,-0.99979,0.0,0.02869]
[1778081550064,56.12,81671.95,0.0,-0.99978,0.0,0.02888]
[1778081551074,56.12,81682.67,0.0,-0.99978,0.0,0.02924]
[1778081552079,56.12,81696.57,0.0,-0.99977,0.0,0.02997]
[1778081553086,56.12,81697.23,0.0,-0.99977,0.0,0.03001]
[1778081558121,56.12,81700.16,0.0,-0.99977,0.0,0.03016]
[1778081559128,56.12,81700.99,0.0,-0.99977,0.0,0.03021]
[1778081563156,56.12,81702.65,0.0,-0.99977,0.0,0.0303]
[1778081564163,56.12,81704.69,0.0,-0.99977,0.0,0.03041]
[1778081565172,56.12,81701.35,0.0,-0.99977,0.0,0.03023]
[1778081566179,56.12,81695.9,0.0,-0.99978,0.0,0.02994]
[1778081567186,56.12,81694.04,0.0,-0.99978,0.0,0.02984]
[1778081568193,56.12,81688.86,0.0,-0.99978,0.0,0.02956]
[1778081569200,56.12,81679.57,0.0,-0.99978,0.0,0.02908]
[1778081570207,56.12,81673.61,0.0,-0.99978,0.0,0.02877]
[1778081575242,56.12,81674.39,0.0,-0.99978,0.0,0.02881]
[1778081576249,56.12,81673.58,0.0,-0.99978,0.0,0.02877]
[1778081580277,56.12,81674.47,0.0,-0.99978,0.0,0.02882]
[1778081581284,56.12,81665.35,0.0,-0.99979,0.0,0.02835]
[1778081582291,56.12,81662.08,0.0,-0.99979,0.0,0.02819]
[1778081583298,56.12,81663.85,0.0,-0.99979,0.0,0.02827]
[1778081584305,56.12,81665.46,0.0,-0.99979,0.0,0.02836]
[1778081586319,56.12,81661.71,0.0,-0.99979,0.0,0.02817]
[1778081588333,56.12,81660.78,0.0,-0.99979,0.0,0.02812]
[1778081590347,56.12,81661.78,0.0,-0.99979,0.0,0.02817]
[1778081591355,56.12,81663.25,0.0,-0.99979,0.0,0.02824]
[1778081592362,56.12,81667.41,0.0,-0.99979,0.0,0.02845]
[1778081593889,56.12,81670.02,0.0,-0.99979,0.0,0.02859]
[1778081594376,56.12,81672.28,0.0,-0.99978,0.0,0.0287]
[1778081595383,56.12,81673.39,0.0,-0.99978,0.0,0.02876]
[1778081596390,56.12,81676.42,0.0,-0.99978,0.0,0.02892]
[1778081597397,56.12,81680.07,0.0,-0.99978,0.0,0.02911]
[1778081598404,56.12,81681.83,0.0,-0.99978,0.0,0.0292]
[1778081600418,56.12,81680.81,0.0,-0.99978,0.0,0.02914]
[1778081605453,56.12,81686.22,0.0,-0.99978,0.0,0.02943]
[1778081606454,56.12,81686.22,0.0,-0.99978,0.0,0.02943]
[1778081606560,56.12,81717.0,0.0,-0.99977,0.0,0.03108]
[1778081607467,56.12,81736.78,0.0,-0.99976,0.0,0.03219]
[1778081608416,56.12,81736.78,0.0,-0.99976,0.0,0.03219]
[1778081608474,56.12,81738.68,0.0,-0.99976,0.0,0.0323]
[1778081609799,56.12,81738.68,0.0,-0.99976,0.0,0.0323]
[1778081609860,56.12,81735.06,0.0,-0.99976,0.0,0.03209]
[1778081610991,56.12,81735.06,0.0,-0.99976,0.0,0.03209]
[1778081611523,56.12,81732.34,0.0,-0.99976,0.0,0.03172]
[1778081611578,56.12,81732.34,0.0,-0.99976,0.0,0.03172]
[1778081612037,56.12,81732.34,0.0,-0.99976,0.0,0.03172]
[1778081612136,56.12,81731.52,0.0,-0.99976,0.0,0.03168]
[1778081616102,56.12,81732.32,0.0,-0.99976,0.0,0.03172]
[1778081616195,56.12,81731.98,0.0,-0.99976,0.0,0.0317]
[1778081616327,56.12,81731.98,0.0,-0.99976,0.0,0.0317]
[1778081617014,56.12,81731.98,0.0,-0.99976,0.0,0.0317]
[1778081617022,56.12,81731.98,0.0,-0.99976,0.0,0.0317]
[1778081617079,56.12,81731.98,0.0,-0.99976,0.0,0.0317]
[1778081618817,56.12,81731.63,0.0,-0.99976,0.0,0.03168]
[1778081618827,56.12,81731.63,0.0,-0.99976,0.0,0.03168]
[1778081618865,56.12,81731.63,0.0,-0.99976,0.0,0.03168]
[1778081619077,56.12,81731.63,0.0,-0.99976,0.0,0.03168]
[1778081619117,56.12,81731.48,0.0,-0.99976,0.0,0.03167]
[1778081620338,56.12,81731.62,0.0,-0.99976,0.0,0.03168]
[1778081620578,56.12,81731.62,0.0,-0.99976,0.0,0.03168]
[1778081620604,56.12,81731.62,0.0,-0.99976,0.0,0.03168]
[1778081620679,56.12,81720.95,0.0,-0.99977,0.0,0.03109]
[1778081621565,56.12,81717.76,0.0,-0.99977,0.0,0.03091]
[1778081622572,56.12,81713.05,0.0,-0.99977,0.0,0.03065]
[1778081623579,56.12,81708.33,0.0,-0.99977,0.0,0.0304]
[1778081625593,56.12,81710.68,0.0,-0.99977,0.0,0.03053]
[1778081627734,56.12,81710.21,0.0,-0.99977,0.0,0.0305]
[1778081627827,56.12,81710.21,0.0,-0.99977,0.0,0.0305]
[1778081627843,56.12,81710.21,0.0,-0.99977,0.0,0.0305]
[1778081628080,56.12,81710.21,0.0,-0.99977,0.0,0.0305]
[1778081629113,56.12,81709.5,0.0,-0.99977,0.0,0.03046]
[1778081629246,56.12,81710.16,0.0,-0.99977,0.0,0.0305]
[1778081629329,56.12,81710.16,0.0,-0.99977,0.0,0.0305]
[1778081629663,56.12,81710.16,0.0,-0.99977,0.0,0.0305]
[1778081629817,56.12,81710.16,0.0,-0.99977,0.0,0.0305]
[1778081629827,56.12,81710.16,0.0,-0.99977,0.0,0.0305]
[1778081629918,56.12,81709.68,0.0,-0.99977,0.0,0.03047]
[1778081630194,56.12,81709.68,0.0,-0.99977,0.0,0.03047]
[1778081631303,56.12,81709.27,0.0,-0.99977,0.0,0.03045]
[1778081631330,56.12,81709.27,0.0,-0.99977,0.0,0.03045]
[1778081631534,56.12,81709.27,0.0,-0.99977,0.0,0.03045]
[1778081631659,56.12,81709.27,0.0,-0.99977,0.0,0.03045]
[1778081631827,56.12,81709.27,0.0,-0.99977,0.0,0.03045]
[1778081631913,56.12,81709.62,0.0,-0.99977,0.0,0.03047]
[1778081632415,56.12,81709.62,0.0,-0.99977,0.0,0.03047]
[1778081632466,56.12,81709.62,0.0,-0.99977,0.0,0.03047]
[1778081632566,56.12,81709.62,0.0,-0.99977,0.0,0.03047]
[1778081632579,56.12,81709.62,0.0,-0.99977,0.0,0.03047]
[1778081632642,56.12,81709.53,0.0,-0.99977,0.0,0.03046]
[1778081633506,56.12,81709.53,0.0,-0.99977,0.0,0.03046]
[1778081633586,56.12,81709.53,0.0,-0.99977,0.0,0.03046]
[1778081633624,56.12,81709.53,0.0,-0.99977,0.0,0.03046]
[1778081633758,56.12,81709.53,0.0,-0.99977,0.0,0.03046]
[1778081633831,56.12,81709.53,0.0,-0.99977,0.0,0.03046]
[1778081633859,56.12,81709.66,0.0,-0.99977,0.0,0.03047]
[1778081634661,56.12,81709.66,0.0,-0.99977,0.0,0.03047]
[1778081634757,56.12,81709.66,0.0,-0.99977,0.0,0.03047]
[1778081634831,56.12,81709.66,0.0,-0.99977,0.0,0.03047]
[1778081634885,56.12,81713.46,0.0,-0.99977,0.0,0.03068]
[1778081635664,56.12,81718.7,0.0,-0.99977,0.0,0.03096]
[1778081636391,56.12,81718.7,0.0,-0.99977,0.0,0.03096]
[1778081636482,56.12,81718.7,0.0,-0.99977,0.0,0.03096]
[1778081636580,56.12,81718.7,0.0,-0.99977,0.0,0.03096]
[1778081637974,56.12,81717.39,0.0,-0.99977,0.0,0.03089]
[1778081638084,56.12,81717.39,0.0,-0.99977,0.0,0.03089]
[1778081638087,56.12,81712.02,0.0,-0.99977,0.0,0.0306]
[1778081638245,56.12,81712.02,0.0,-0.99977,0.0,0.0306]
[1778081638426,56.12,81712.02,0.0,-0.99977,0.0,0.0306]
[1778081638579,56.12,81712.02,0.0,-0.99977,0.0,0.0306]
[1778081638626,56.12,81712.02,0.0,-0.99977,0.0,0.0306]
[1778081638828,56.12,81712.02,0.0,-0.99977,0.0,0.0306]
[1778081638910,56.12,81709.51,0.0,-0.99977,0.0,0.03046]
[1778081640110,56.12,81709.51,0.0,-0.99977,0.0,0.03046]
[1778081640155,56.12,81706.65,0.0,-0.99977,0.0,0.03031]
[1778081640223,56.12,81706.65,0.0,-0.99977,0.0,0.03031]
[1778081640331,56.12,81706.65,0.0,-0.99977,0.0,0.03031]
[1778081640699,56.12,81710.08,0.0,-0.99977,0.0,0.03049]
[1778081641193,56.12,81710.08,0.0,-0.99977,0.0,0.03049]
[1778081641329,56.12,81710.08,0.0,-0.99977,0.0,0.03049]
[1778081641338,56.12,81710.08,0.0,-0.99977,0.0,0.03049]
[1778081641579,56.12,81710.08,0.0,-0.99977,0.0,0.03049]
[1778081641706,56.12,81713.68,0.0,-0.99977,0.0,0.03069]
[1778081642339,56.12,81713.68,0.0,-0.99977,0.0,0.03069]
[1778081642450,56.12,81713.68,0.0,-0.99977,0.0,0.03069]
[1778081642581,56.12,81713.68,0.0,-0.99977,0.0,0.03069]
[1778081642713,56.12,81715.56,0.0,-0.99977,0.0,0.03079]
[1778081643207,56.12,81715.56,0.0,-0.99977,0.0,0.03079]
[1778081643224,56.12,81715.56,0.0,-0.99977,0.0,0.03079]
[1778081643332,56.12,81715.56,0.0,-0.99977,0.0,0.03079]
[1778081643720,56.12,81717.01,0.0,-0.99977,0.0,0.03087]
[1778081644528,56.12,81717.01,0.0,-0.99977,0.0,0.03087]
[1778081644579,56.12,81717.01,0.0,-0.99977,0.0,0.03087]
[1778081644604,56.12,81717.01,0.0,-0.99977,0.0,0.03087]
[1778081644727,56.12,81717.41,0.0,-0.99977,0.0,0.03089]
[1778081646420,56.12,81718.38,0.0,-0.99977,0.0,0.03095]
[1778081646444,56.12,81718.38,0.0,-0.99977,0.0,0.03095]
[1778081646587,56.12,81718.38,0.0,-0.99977,0.0,0.03095]
[1778081647823,56.12,81717.84,0.0,-0.99977,0.0,0.03092]
[1778081647898,56.12,81717.84,0.0,-0.99977,0.0,0.03092]
[1778081648086,56.12,81717.84,0.0,-0.99977,0.0,0.03092]
[1778081648136,56.12,81719.5,0.0,-0.99977,0.0,0.03101]
[1778081648755,56.12,81725.48,0.0,-0.99976,0.0,0.03134]
[1778081649826,56.12,81725.48,0.0,-0.99976,0.0,0.03134]
[1778081649910,56.12,81725.48,0.0,-0.99976,0.0,0.03134]
[1778081650080,56.12,81725.48,0.0,-0.99976,0.0,0.03134]
[1778081650111,56.12,81727.82,0.0,-0.99976,0.0,0.03147]
[1778081651114,56.12,81727.82,0.0,-0.99976,0.0,0.03147]
[1778081651159,56.12,81727.82,0.0,-0.99976,0.0,0.03147]
[1778081651176,56.12,81727.51,0.0,-0.99976,0.0,0.03145]
[1778081651327,56.12,81727.51,0.0,-0.99976,0.0,0.03145]
[1778081651340,56.12,81727.51,0.0,-0.99976,0.0,0.03145]
[1778081651578,56.12,81727.51,0.0,-0.99976,0.0,0.03145]
[1778081651776,56.12,81727.83,0.0,-0.99976,0.0,0.03147]
[1778081652212,56.12,81727.83,0.0,-0.99976,0.0,0.03147]
[1778081652328,56.12,81727.83,0.0,-0.99976,0.0,0.03147]
[1778081652343,56.12,81727.83,0.0,-0.99976,0.0,0.03147]
[1778081653790,56.12,81727.46,0.0,-0.99976,0.0,0.03145]
[1778081658828,56.12,81728.02,0.0,-0.99976,0.0,0.03148]
[1778081661878,56.12,81724.27,0.0,-0.99976,0.0,0.03127]
[1778081663494,56.12,81722.81,0.0,-0.99976,0.0,0.03119]
[1778081663578,56.12,81722.81,0.0,-0.99976,0.0,0.03119]
[1778081663629,56.12,81722.81,0.0,-0.99976,0.0,0.03119]
[1778081663706,56.12,81722.81,0.0,-0.99976,0.0,0.03119]
[1778081663829,56.12,81722.81,0.0,-0.99976,0.0,0.03119]
[1778081663895,56.12,81724.25,0.0,-0.99976,0.0,0.03127]
[1778081664311,56.12,81724.25,0.0,-0.99976,0.0,0.03127]
[1778081664331,56.12,81724.25,0.0,-0.99976,0.0,0.03127]
[1778081664546,56.12,81724.25,0.0,-0.99976,0.0,0.03127]
[1778081664902,56.12,81728.3,0.0,-0.99976,0.0,0.0315]
[1778081665421,56.12,81728.3,0.0,-0.99976,0.0,0.0315]
[1778081665562,56.12,81728.3,0.0,-0.99976,0.0,0.0315]
[1778081665581,56.12,81728.3,0.0,-0.99976,0.0,0.0315]
[1778081665710,56.12,81728.3,0.0,-0.99976,0.0,0.0315]
[1778081665828,56.12,81728.3,0.0,-0.99976,0.0,0.0315]
[1778081665909,56.12,81729.17,0.0,-0.99976,0.0,0.03154]
[1778081666569,56.12,81729.17,0.0,-0.99976,0.0,0.03154]
[1778081666580,56.12,81729.17,0.0,-0.99976,0.0,0.03154]
[1778081666747,56.12,81729.17,0.0,-0.99976,0.0,0.03154]
[1778081666857,56.12,81729.17,0.0,-0.99976,0.0,0.03154]
[1778081667076,56.12,81729.17,0.0,-0.99976,0.0,0.03154]
[1778081667090,56.12,81729.5,0.0,-0.99976,0.0,0.03156]
[1778081667614,56.12,81729.5,0.0,-0.99976,0.0,0.03156]
[1778081667786,56.12,81729.5,0.0,-0.99976,0.0,0.03156]
[1778081667828,56.12,81729.5,0.0,-0.99976,0.0,0.03156]
[1778081667953,56.12,81729.5,0.0,-0.99976,0.0,0.03156]
[1778081668017,56.12,81733.63,0.0,-0.99976,0.0,0.03179]
[1778081668717,56.12,81733.63,0.0,-0.99976,0.0,0.03179]
[1778081668826,56.12,81733.63,0.0,-0.99976,0.0,0.03179]
[1778081668853,56.12,81733.63,0.0,-0.99976,0.0,0.03179]
[1778081668930,56.12,81733.37,0.0,-0.99976,0.0,0.03178]
[1778081673901,56.12,81731.01,0.0,-0.99976,0.0,0.03143]
[1778081673968,56.12,81731.01,0.0,-0.99976,0.0,0.03143]
[1778081674077,56.12,81731.01,0.0,-0.99976,0.0,0.03143]
[1778081674195,56.12,81731.01,0.0,-0.99976,0.0,0.03143]
[1778081674271,56.12,81732.14,0.0,-0.99976,0.0,0.0315]
[1778081674326,56.12,81732.14,0.0,-0.99976,0.0,0.0315]
[1778081674972,56.12,81731.42,0.0,-0.99976,0.0,0.03146]
[1778081675319,56.12,81731.42,0.0,-0.99976,0.0,0.03146]
[1778081675329,56.12,81731.42,0.0,-0.99976,0.0,0.03146]
[1778081675385,56.12,81731.42,0.0,-0.99976,0.0,0.03146]
[1778081675979,56.12,81731.5,0.0,-0.99976,0.0,0.03146]
[1778081679000,56.12,81728.59,0.0,-0.99976,0.0,0.0313]
[1778081679749,56.12,81728.59,0.0,-0.99976,0.0,0.0313]
[1778081679823,56.12,81728.59,0.0,-0.99976,0.0,0.0313]
[1778081680086,56.12,81728.59,0.0,-0.99976,0.0,0.0313]
[1778081680134,56.12,81726.21,0.0,-0.99977,0.0,0.03117]
[1778081680477,56.12,81726.21,0.0,-0.99977,0.0,0.03117]
[1778081680560,56.12,81726.21,0.0,-0.99977,0.0,0.03117]
[1778081680576,56.12,81726.21,0.0,-0.99977,0.0,0.03117]
[1778081680820,56.12,81726.21,0.0,-0.99977,0.0,0.03117]
[1778081680827,56.12,81726.21,0.0,-0.99977,0.0,0.03117]
[1778081680969,56.12,81726.21,0.0,-0.99977,0.0,0.03117]
[1778081681014,56.12,81720.11,0.0,-0.99977,0.0,0.03083]
[1778081681932,56.12,81720.11,0.0,-0.99977,0.0,0.03083]
[1778081681959,56.12,81720.11,0.0,-0.99977,0.0,0.03083]
[1778081682080,56.12,81720.11,0.0,-0.99977,0.0,0.03083]
[1778081682134,56.12,81724.25,0.0,-0.99977,0.0,0.03106]
[1778081683028,56.12,81727.52,0.0,-0.99976,0.0,0.03124]
[1778081685691,56.12,81728.94,0.0,-0.99976,0.0,0.03132]
[1778081685804,56.12,81728.94,0.0,-0.99976,0.0,0.03132]
[1778081685828,56.12,81728.94,0.0,-0.99976,0.0,0.03132]
[1778081686049,56.12,81729.01,0.0,-0.99976,0.0,0.03132]
[1778081686335,56.12,81729.01,0.0,-0.99976,0.0,0.03132]
[1778081686388,56.12,81729.01,0.0,-0.99976,0.0,0.03132]
[1778081686578,56.12,81729.01,0.0,-0.99976,0.0,0.03132]
[1778081687056,56.12,81729.24,0.0,-0.99976,0.0,0.03134]
[1778081688063,56.12,81732.01,0.0,-0.99976,0.0,0.03149]
[1778081688454,56.12,81732.01,0.0,-0.99976,0.0,0.03149]
[1778081688570,56.12,81732.01,0.0,-0.99976,0.0,0.03149]
[1778081688590,56.12,81732.01,0.0,-0.99976,0.0,0.03149]
[1778081689070,56.12,81733.56,0.0,-0.99976,0.0,0.03158]
[1778081689648,56.12,81733.56,0.0,-0.99976,0.0,0.03158]
[1778081689745,56.12,81733.56,0.0,-0.99976,0.0,0.03158]
[1778081689829,56.12,81733.56,0.0,-0.99976,0.0,0.03158]
[1778081695112,56.12,81729.18,0.0,-0.99976,0.0,0.03133]
[1778081695598,56.12,81729.18,0.0,-0.99976,0.0,0.03133]
[1778081695672,56.12,81729.18,0.0,-0.99976,0.0,0.03133]
[1778081695828,56.12,81729.18,0.0,-0.99976,0.0,0.03133]
[1778081696002,56.12,81729.18,0.0,-0.99976,0.0,0.03133]
[1778081696242,56.12,81727.57,0.0,-0.99976,0.0,0.03124]
[1778081696766,56.12,81727.57,0.0,-0.99976,0.0,0.03124]
[1778081696821,56.12,81727.57,0.0,-0.99976,0.0,0.03124]
[1778081696825,56.12,81727.57,0.0,-0.99976,0.0,0.03124]
[1778081696925,56.12,81727.57,0.0,-0.99976,0.0,0.03124]
[1778081697371,56.12,81728.44,0.0,-0.99976,0.0,0.03129]
[1778081697454,56.12,81728.44,0.0,-0.99976,0.0,0.03129]
[1778081697578,56.12,81728.44,0.0,-0.99976,0.0,0.03129]
[1778081697589,56.12,81728.44,0.0,-0.99976,0.0,0.03129]
[1778081698133,56.12,81728.69,0.0,-0.99976,0.0,0.03131]
[1778081698444,56.12,81728.69,0.0,-0.99976,0.0,0.03131]
[1778081698499,56.12,81728.69,0.0,-0.99976,0.0,0.03131]
[1778081698578,56.12,81728.69,0.0,-0.99976,0.0,0.03131]
[1778081698611,56.12,81728.69,0.0,-0.99976,0.0,0.03131]
[1778081698825,56.12,81728.69,0.0,-0.99976,0.0,0.03131]
[1778081699141,56.12,81728.94,0.0,-0.99976,0.0,0.03132]
[1778081699569,56.12,81728.94,0.0,-0.99976,0.0,0.03132]
[1778081699580,56.12,81728.94,0.0,-0.99976,0.0,0.03132]
[1778081699676,56.12,81728.94,0.0,-0.99976,0.0,0.03132]
[1778081699890,56.12,81728.94,0.0,-0.99976,0.0,0.03132]
[1778081700082,56.12,81728.94,0.0,-0.99976,0.0,0.03132]
[1778081700208,56.12,81728.94,0.0,-0.99976,0.0,0.03132]
[1778081700147,56.12,81721.37,0.0,-0.99977,0.0,0.0309]
[1778081700342,56.12,81721.37,0.0,-0.99977,0.0,0.0309]
[1778081700580,56.12,81721.37,0.0,-0.99977,0.0,0.0309]
[1778081700714,56.12,81721.37,0.0,-0.99977,0.0,0.0309]
[1778081701223,56.12,81721.37,0.0,-0.99977,0.0,0.0309]
[1778081701154,56.12,81713.78,0.0,-0.99977,0.0,0.03049]
[1778081701325,56.12,81713.78,0.0,-0.99977,0.0,0.03049]
[1778081701340,56.12,81713.78,0.0,-0.99977,0.0,0.03049]
[1778081701578,56.12,81713.78,0.0,-0.99977,0.0,0.03049]
[1778081701740,56.12,81713.78,0.0,-0.99977,0.0,0.03049]
[1778081701834,56.12,81713.78,0.0,-0.99977,0.0,0.03049]
[1778081702056,56.12,81713.78,0.0,-0.99977,0.0,0.03049]
[1778081702103,56.12,81713.78,0.0,-0.99977,0.0,0.03049]
[1778081702161,56.12,81712.99,0.0,-0.99977,0.0,0.03044]
[1778081702327,56.12,81712.99,0.0,-0.99977,0.0,0.03044]
[1778081702557,56.12,81712.99,0.0,-0.99977,0.0,0.03044]
[1778081702879,56.12,81712.99,0.0,-0.99977,0.0,0.03044]
[1778081702980,56.12,81712.99,0.0,-0.99977,0.0,0.03044]
[1778081703085,56.12,81712.99,0.0,-0.99977,0.0,0.03044]
[1778081703168,56.12,81714.61,0.0,-0.99977,0.0,0.03053]
[1778081703949,56.12,81714.61,0.0,-0.99977,0.0,0.03053]
[1778081704077,56.12,81714.61,0.0,-0.99977,0.0,0.03053]
[1778081704092,56.12,81714.61,0.0,-0.99977,0.0,0.03053]
[1778081704175,56.12,81715.06,0.0,-0.99977,0.0,0.03056]
[1778081705042,56.12,81715.06,0.0,-0.99977,0.0,0.03056]
[1778081705079,56.12,81715.06,0.0,-0.99977,0.0,0.03056]
[1778081705154,56.12,81715.06,0.0,-0.99977,0.0,0.03056]
[1778081705182,56.12,81712.99,0.0,-0.99977,0.0,0.03044]
[1778081706165,56.12,81712.99,0.0,-0.99977,0.0,0.03044]
[1778081706223,56.12,81712.99,0.0,-0.99977,0.0,0.03044]
[1778081706189,56.12,81712.95,0.0,-0.99977,0.0,0.03044]
[1778081706328,56.12,81712.95,0.0,-0.99977,0.0,0.03044]
[1778081706342,56.12,81712.95,0.0,-0.99977,0.0,0.03044]
[1778081707245,56.12,81712.95,0.0,-0.99977,0.0,0.03044]
[1778081707326,56.12,81712.95,0.0,-0.99977,0.0,0.03044]
[1778081707467,56.12,81712.95,0.0,-0.99977,0.0,0.03044]
[1778081708203,56.12,81712.53,0.0,-0.99977,0.0,0.03042]
[1778081708339,56.12,81712.53,0.0,-0.99977,0.0,0.03042]
[1778081708534,56.12,81712.53,0.0,-0.99977,0.0,0.03042]
[1778081708576,56.12,81712.53,0.0,-0.99977,0.0,0.03042]
[1778081708698,56.12,81712.53,0.0,-0.99977,0.0,0.03042]
[1778081709210,56.12,81712.41,0.0,-0.99977,0.0,0.03041]
[1778081709451,56.12,81712.41,0.0,-0.99977,0.0,0.03041]
[1778081709577,56.12,81712.41,0.0,-0.99977,0.0,0.03041]
[1778081709588,56.12,81712.41,0.0,-0.99977,0.0,0.03041]
[1778081709702,56.12,81712.41,0.0,-0.99977,0.0,0.03041]
[1778081709827,56.12,81712.41,0.0,-0.99977,0.0,0.03041]
[1778081709902,56.12,81712.41,0.0,-0.99977,0.0,0.03041]
[1778081710217,56.12,81712.49,0.0,-0.99977,0.0,0.03042]
[1778081710557,56.12,81712.49,0.0,-0.99977,0.0,0.03042]
[1778081710570,56.12,81712.49,0.0,-0.99977,0.0,0.03042]
[1778081710577,56.12,81712.49,0.0,-0.99977,0.0,0.03042]
[1778081710638,56.12,81712.49,0.0,-0.99977,0.0,0.03042]
[1778081711224,56.12,81707.62,0.0,-0.99977,0.0,0.03016]
[1778081711669,56.12,81707.62,0.0,-0.99977,0.0,0.03016]
[1778081711752,56.12,81707.62,0.0,-0.99977,0.0,0.03016]
[1778081711830,56.12,81707.62,0.0,-0.99977,0.0,0.03016]
[1778081711844,56.12,81707.62,0.0,-0.99977,0.0,0.03016]
[1778081712231,56.12,81699.97,0.0,-0.99978,0.0,0.02975]
[1778081712751,56.12,81699.97,0.0,-0.99978,0.0,0.02975]
[1778081712827,56.12,81699.97,0.0,-0.99978,0.0,0.02975]
[1778081712866,56.12,81699.97,0.0,-0.99978,0.0,0.02975]
[1778081713240,56.12,81692.63,0.0,-0.99978,0.0,0.02936]
[1778081713894,56.12,81692.63,0.0,-0.99978,0.0,0.02936]
[1778081713994,56.12,81692.63,0.0,-0.99978,0.0,0.02936]
[1778081714077,56.12,81692.63,0.0,-0.99978,0.0,0.02936]
[1778081714242,56.12,81692.63,0.0,-0.99978,0.0,0.02936]
[1778081714247,56.12,81685.67,0.0,-0.99978,0.0,0.029]
[1778081714395,56.12,81685.67,0.0,-0.99978,0.0,0.029]
[1778081714825,56.12,81685.67,0.0,-0.99978,0.0,0.029]
[1778081714959,56.12,81685.67,0.0,-0.99978,0.0,0.029]
[1778081715254,56.12,81683.33,0.0,-0.99978,0.0,0.02888]
[1778081716100,56.12,81683.33,0.0,-0.99978,0.0,0.02888]
[1778081716190,56.12,81683.33,0.0,-0.99978,0.0,0.02888]
[1778081716167,56.12,81683.33,0.0,-0.99978,0.0,0.02888]
[1778081716829,56.12,81683.33,0.0,-0.99978,0.0,0.02888]
[1778081717902,56.12,81683.45,0.0,-0.99978,0.0,0.02888]
[1778081717962,56.12,81678.77,0.0,-0.99979,0.0,0.02864]
[1778081718275,56.12,81670.59,0.0,-0.99979,0.0,0.02823]
[1778081719282,56.12,81666.63,0.0,-0.99979,0.0,0.02803]
[1778081721296,56.12,81665.09,0.0,-0.99979,0.0,0.02795]
[1778081723310,56.12,81657.63,0.0,-0.99979,0.0,0.02758]
[1778081724317,56.12,81650.33,0.0,-0.9998,0.0,0.02722]
[1778081725324,56.12,81651.82,0.0,-0.9998,0.0,0.02729]
[1778081726331,56.12,81654.55,0.0,-0.99979,0.0,0.02743]
[1778081727552,56.12,81654.55,0.0,-0.99979,0.0,0.02743]
[1778081727576,56.12,81654.55,0.0,-0.99979,0.0,0.02743]
[1778081727680,56.12,81654.55,0.0,-0.99979,0.0,0.02743]
[1778081727825,56.12,81654.55,0.0,-0.99979,0.0,0.02743]
[1778081729282,56.12,81655.16,0.0,-0.99979,0.0,0.02746]
[1778081729330,56.12,81655.16,0.0,-0.99979,0.0,0.02746]
[1778081729445,56.12,81655.16,0.0,-0.99979,0.0,0.02746]
[1778081732373,56.12,81651.16,0.0,-0.9998,0.0,0.02707]
[1778081733380,56.12,81646.37,0.0,-0.9998,0.0,0.02684]
[1778081734939,56.12,81646.37,0.0,-0.9998,0.0,0.02684]
[1778081734964,56.12,81646.37,0.0,-0.9998,0.0,0.02684]
[1778081735076,56.12,81646.37,0.0,-0.9998,0.0,0.02684]
[1778081735149,56.12,81645.6,0.0,-0.9998,0.0,0.02681]
[1778081735870,56.12,81645.6,0.0,-0.9998,0.0,0.02681]
[1778081735882,56.12,81645.6,0.0,-0.9998,0.0,0.02681]
[1778081736078,56.12,81645.6,0.0,-0.9998,0.0,0.02681]
[1778081736109,56.12,81642.22,0.0,-0.9998,0.0,0.02664]
[1778081737408,56.12,81644.22,0.0,-0.9998,0.0,0.02674]
[1778081744457,56.12,81647.39,0.0,-0.9998,0.0,0.02689]
[1778081745602,56.12,81647.39,0.0,-0.9998,0.0,0.02689]
[1778081745752,56.12,81647.39,0.0,-0.9998,0.0,0.02689]
[1778081745829,56.12,81647.39,0.0,-0.9998,0.0,0.02689]
[1778081745930,56.12,81648.65,0.0,-0.9998,0.0,0.02695]
[1778081746887,56.12,81648.65,0.0,-0.9998,0.0,0.02695]
[1778081747081,56.12,81648.65,0.0,-0.9998,0.0,0.02695]
[1778081747101,56.12,81648.65,0.0,-0.9998,0.0,0.02695]
[1778081750499,56.12,81646.19,0.0,-0.9998,0.0,0.02683]
[1778081752792,56.12,81646.09,0.0,-0.9998,0.0,0.02683]
[1778081752825,56.12,81646.09,0.0,-0.9998,0.0,0.02683]
[1778081752862,56.12,81646.09,0.0,-0.9998,0.0,0.02683]
[1778081753076,56.12,81646.09,0.0,-0.9998,0.0,0.02683]
[1778081753100,56.12,81644.53,0.0,-0.9998,0.0,0.02675]
[1778081753496,56.12,81644.53,0.0,-0.9998,0.0,0.02675]
[1778081753581,56.12,81644.53,0.0,-0.9998,0.0,0.02675]
[1778081753603,56.12,81644.53,0.0,-0.9998,0.0,0.02675]
[1778081753697,56.12,81647.78,0.0,-0.9998,0.0,0.02691]
[1778081754527,56.12,81650.22,0.0,-0.9998,0.0,0.02703]
[1778081755534,56.12,81648.5,0.0,-0.9998,0.0,0.02695]
[1778081756541,56.12,81650.03,0.0,-0.9998,0.0,0.02702]
[1778081758502,56.12,81650.1,0.0,-0.9998,0.0,0.02702]
[1778081758571,56.12,81650.1,0.0,-0.9998,0.0,0.02702]
[1778081758578,56.12,81650.1,0.0,-0.9998,0.0,0.02702]
[1778081758653,56.12,81655.38,0.0,-0.9998,0.0,0.02728]
[1778081760107,56.12,81655.38,0.0,-0.9998,0.0,0.02728]
[1778081760258,56.12,81655.38,0.0,-0.9998,0.0,0.02728]
[1778081760275,56.12,81659.2,0.0,-0.99979,0.0,0.02747]
[1778081760331,56.12,81659.2,0.0,-0.99979,0.0,0.02747]
[1778081760569,56.12,81661.71,0.0,-0.99979,0.0,0.02759]
[1778081761576,56.12,81660.48,0.0,-0.99979,0.0,0.02753]
[1778081763292,56.12,81660.48,0.0,-0.99979,0.0,0.02753]
[1778081763293,56.12,81653.63,0.0,-0.9998,0.0,0.02719]
[1778081763325,56.12,81653.63,0.0,-0.9998,0.0,0.02719]
[1778081763338,56.12,81653.63,0.0,-0.9998,0.0,0.02719]
[1778081763577,56.12,81653.63,0.0,-0.9998,0.0,0.02719]
[1778081763609,56.12,81650.87,0.0,-0.9998,0.0,0.02706]
[1778081764504,56.12,81650.87,0.0,-0.9998,0.0,0.02706]
[1778081764586,56.12,81650.87,0.0,-0.9998,0.0,0.02706]
[1778081764649,56.12,81650.87,0.0,-0.9998,0.0,0.02706]
[1778081764744,56.12,81649.23,0.0,-0.9998,0.0,0.02698]
[1778081766611,56.12,81651.2,0.0,-0.9998,0.0,0.02708]
[1778081767488,56.12,81651.2,0.0,-0.9998,0.0,0.02708]
[1778081767576,56.12,81651.2,0.0,-0.9998,0.0,0.02708]
[1778081767636,56.12,81651.2,0.0,-0.9998,0.0,0.02708]
[1778081767830,56.12,81651.2,0.0,-0.9998,0.0,0.02708]
[1778081767832,56.12,81658.2,0.0,-0.99979,0.0,0.02742]
[1778081768901,56.12,81658.2,0.0,-0.99979,0.0,0.02742]
[1778081769012,56.12,81658.2,0.0,-0.99979,0.0,0.02742]
[1778081769078,56.12,81658.2,0.0,-0.99979,0.0,0.02742]
[1778081769108,56.12,81661.3,0.0,-0.99979,0.0,0.02757]
[1778081769632,56.12,81662.77,0.0,-0.99979,0.0,0.02764]
[1778081770639,56.12,81664.95,0.0,-0.99979,0.0,0.02775]
[1778081771646,56.12,81667.67,0.0,-0.99979,0.0,0.02789]
[1778081773154,56.12,81667.67,0.0,-0.99979,0.0,0.02789]
[1778081773241,56.12,81667.67,0.0,-0.99979,0.0,0.02789]
[1778081773326,56.12,81668.24,0.0,-0.99979,0.0,0.02792]
[1778081773660,56.12,81669.01,0.0,-0.99979,0.0,0.02796]
[1778081774424,56.12,81669.01,0.0,-0.99979,0.0,0.02796]
[1778081774555,56.12,81669.01,0.0,-0.99979,0.0,0.02796]
[1778081774582,56.12,81669.01,0.0,-0.99979,0.0,0.02796]
[1778081775674,56.12,81662.96,0.0,-0.99979,0.0,0.02765]
[1778081776681,56.12,81664.86,0.0,-0.99979,0.0,0.02775]
[1778081778553,56.12,81664.53,0.0,-0.99979,0.0,0.02773]
[1778081778576,56.12,81664.53,0.0,-0.99979,0.0,0.02773]
[1778081778663,56.12,81664.53,0.0,-0.99979,0.0,0.02773]
[1778081778695,56.12,81665.99,0.0,-0.99979,0.0,0.0278]
[1778081779983,56.12,81665.99,0.0,-0.99979,0.0,0.0278]
[1778081780015,56.12,81665.99,0.0,-0.99979,0.0,0.0278]
[1778081780077,56.12,81665.99,0.0,-0.99979,0.0,0.0278]
[1778081780189,56.12,81665.99,0.0,-0.99979,0.0,0.0278]
[1778081780253,56.12,81664.82,0.0,-0.99979,0.0,0.02775]
[1778081781013,56.12,81664.82,0.0,-0.99979,0.0,0.02775]
[1778081781077,56.12,81664.82,0.0,-0.99979,0.0,0.02775]
[1778081781106,56.12,81664.82,0.0,-0.99979,0.0,0.02775]
[1778081781207,56.12,81662.25,0.0,-0.99979,0.0,0.02762]
[1778081782119,56.12,81662.25,0.0,-0.99979,0.0,0.02762]
[1778081782253,56.12,81662.25,0.0,-0.99979,0.0,0.02762]
[1778081782327,56.12,81662.25,0.0,-0.99979,0.0,0.02762]
[1778081782174,56.12,81661.26,0.0,-0.99979,0.0,0.02757]
[1778081782379,56.12,81661.26,0.0,-0.99979,0.0,0.02757]
[1778081783233,56.12,81661.26,0.0,-0.99979,0.0,0.02757]
[1778081783243,56.12,81661.26,0.0,-0.99979,0.0,0.02757]
[1778081783259,56.12,81668.69,0.0,-0.99979,0.0,0.02794]
[1778081783457,56.12,81668.69,0.0,-0.99979,0.0,0.02794]
[1778081783730,56.12,81671.51,0.0,-0.99979,0.0,0.02808]
[1778081784360,56.12,81671.51,0.0,-0.99979,0.0,0.02808]
[1778081784426,56.12,81671.51,0.0,-0.99979,0.0,0.02808]
[1778081784577,56.12,81671.51,0.0,-0.99979,0.0,0.02808]
[1778081784785,56.12,81671.51,0.0,-0.99979,0.0,0.02808]
[1778081784878,56.12,81675.17,0.0,-0.99979,0.0,0.02827]
[1778081785419,56.12,81675.17,0.0,-0.99979,0.0,0.02827]
[1778081785531,56.12,81675.17,0.0,-0.99979,0.0,0.02827]
[1778081785580,56.12,81675.17,0.0,-0.99979,0.0,0.02827]
[1778081785697,56.12,81675.17,0.0,-0.99979,0.0,0.02827]
[1778081786536,56.12,81675.44,0.0,-0.99979,0.0,0.02828]
[1778081786691,56.12,81675.44,0.0,-0.99979,0.0,0.02828]
[1778081787827,56.12,81676.13,0.0,-0.99979,0.0,0.02831]
[1778081789773,56.12,81673.96,0.0,-0.99979,0.0,0.0282]
[1778081790780,56.12,81669.73,0.0,-0.99979,0.0,0.02799]
[1778081791787,56.12,81667.87,0.0,-0.99979,0.0,0.02771]
[1778081792794,56.12,81664.94,0.0,-0.99979,0.0,0.02756]
[1778081793801,56.12,81663.22,0.0,-0.99979,0.0,0.02748]
[1778081794808,56.12,81661.16,0.0,-0.9998,0.0,0.02738]
[1778081796822,56.12,81659.78,0.0,-0.9998,0.0,0.02731]
[1778081797829,56.12,81662.55,0.0,-0.99979,0.0,0.02744]
[1778081798836,56.12,81661.55,0.0,-0.99979,0.0,0.02739]
[1778081799843,56.12,81660.66,0.0,-0.9998,0.0,0.02735]
[1778081800854,56.12,81659.85,0.0,-0.9998,0.0,0.02731]
[1778081802868,56.12,81661.67,0.0,-0.99979,0.0,0.0274]
[1778081805889,56.12,81659.42,0.0,-0.9998,0.0,0.02729]
[1778081806896,56.12,81658.0,0.0,-0.9998,0.0,0.02722]
[1778081807903,56.12,81655.68,0.0,-0.9998,0.0,0.02711]
[1778081808910,56.12,81659.59,0.0,-0.9998,0.0,0.0273]
[1778081810924,56.12,81661.64,0.0,-0.99979,0.0,0.0274]
[1778081811931,56.12,81663.08,0.0,-0.99979,0.0,0.02747]
[1778081812938,56.12,81664.69,0.0,-0.99979,0.0,0.02755]
[1778081813945,56.12,81667.88,0.0,-0.99979,0.0,0.02771]
[1778081814952,56.12,81671.63,0.0,-0.99979,0.0,0.02789]
[1778081816966,56.12,81669.74,0.0,-0.99979,0.0,0.0278]
[1778081817973,56.12,81666.71,0.0,-0.99979,0.0,0.02765]
[1778081822001,56.12,81668.64,0.0,-0.99979,0.0,0.02775]
[1778081823008,56.12,81661.69,0.0,-0.99979,0.0,0.0274]
[1778081824036,56.12,81654.52,0.0,-0.9998,0.0,0.02705]
[1778081825041,56.12,81652.87,0.0,-0.9998,0.0,0.02697]
[1778081826048,56.12,81650.11,0.0,-0.9998,0.0,0.02684]
[1778081827055,56.12,81646.91,0.0,-0.9998,0.0,0.02668]
[1778081828062,56.12,81644.04,0.0,-0.9998,0.0,0.02655]
[1778081829069,56.12,81645.13,0.0,-0.9998,0.0,0.0266]
[1778081830076,56.12,81646.57,0.0,-0.9998,0.0,0.02667]
[1778081831083,56.12,81648.57,0.0,-0.9998,0.0,0.02676]
[1778081832090,56.12,81652.49,0.0,-0.9998,0.0,0.02695]
[1778081834104,56.12,81653.25,0.0,-0.9998,0.0,0.02699]
[1778081838133,56.12,81654.37,0.0,-0.9998,0.0,0.02704]
[1778081839140,56.12,81652.8,0.0,-0.9998,0.0,0.02697]
[1778081841361,56.12,81651.77,0.0,-0.9998,0.0,0.02692]
[1778081842161,56.12,81649.1,0.0,-0.9998,0.0,0.02679]
[1778081843168,56.12,81644.81,0.0,-0.9998,0.0,0.02658]
[1778081844175,56.12,81641.27,0.0,-0.9998,0.0,0.02641]
[1778081845184,56.12,81635.35,0.0,-0.9998,0.0,0.02613]
[1778081846191,56.12,81634.65,0.0,-0.99981,0.0,0.0261]
[1778081847198,56.12,81632.72,0.0,-0.99981,0.0,0.02601]
[1778081849213,56.12,81630.32,0.0,-0.99981,0.0,0.0259]
[1778081849677,56.12,81630.32,0.0,-0.99981,0.0,0.0259]
[1778081850219,56.12,81628.34,0.0,-0.99981,0.0,0.02581]
[1778081851226,56.12,81616.28,0.0,-0.99981,0.0,0.02507]
[1778081852233,56.12,81606.5,0.0,-0.99982,0.0,0.02463]
[1778081853240,56.12,81606.59,0.0,-0.99982,0.0,0.02464]
[1778081853578,56.12,81606.59,0.0,-0.99982,0.0,0.02464]
[1778081854171,56.12,81606.59,0.0,-0.99982,0.0,0.02464]
[1778081854807,56.12,81606.53,0.0,-0.99982,0.0,0.02463]
[1778081855315,56.12,81606.53,0.0,-0.99982,0.0,0.02463]
[1778081855254,56.12,81605.57,0.0,-0.99982,0.0,0.02459]
[1778081857273,56.12,81603.32,0.0,-0.99982,0.0,0.02449]
[1778081858280,56.12,81602.3,0.0,-0.99982,0.0,0.02445]
[1778081861301,56.12,81605.48,0.0,-0.99982,0.0,0.02459]
[1778081866336,56.12,81605.34,0.0,-0.99982,0.0,0.02458]
[1778081871371,56.12,81605.4,0.0,-0.99982,0.0,0.02458]
[1778081873385,56.12,81595.33,0.0,-0.99982,0.0,0.02414]
[1778081873589,56.12,81595.33,0.0,-0.99982,0.0,0.02414]
[1778081874403,56.12,81589.36,0.0,-0.99982,0.0,0.02388]
[1778081876413,56.12,81587.99,0.0,-0.99982,0.0,0.02382]
[1778081877420,56.12,81585.58,0.0,-0.99982,0.0,0.02372]
[1778081878427,56.12,81589.02,0.0,-0.99982,0.0,0.02386]
[1778081879434,56.12,81588.13,0.0,-0.99982,0.0,0.02383]
[1778081880444,56.12,81587.45,0.0,-0.99982,0.0,0.0238]
[1778081881448,56.12,81589.25,0.0,-0.99982,0.0,0.02387]
[1778081882455,56.12,81589.95,0.0,-0.99982,0.0,0.0239]
[1778081883462,56.12,81589.28,0.0,-0.99982,0.0,0.02388]
[1778081885476,56.12,81590.0,0.0,-0.99982,0.0,0.02391]
[1778081886483,56.12,81590.82,0.0,-0.99982,0.0,0.02394]
[1778081887490,56.12,81593.06,0.0,-0.99982,0.0,0.02404]
[1778081888497,56.12,81593.7,0.0,-0.99982,0.0,0.02407]
[1778081892525,56.12,81596.38,0.0,-0.99982,0.0,0.02419]
[1778081893532,56.12,81601.44,0.0,-0.99982,0.0,0.02441]
[1778081896553,56.12,81600.52,0.0,-0.99982,0.0,0.02437]
[1778081897560,56.12,81604.94,0.0,-0.99982,0.0,0.02456]
[1778081898567,56.12,81600.95,0.0,-0.99982,0.0,0.02439]
[1778081900581,56.12,81601.93,0.0,-0.99982,0.0,0.02443]
[1778081901588,56.12,81603.39,0.0,-0.99982,0.0,0.02449]
[1778081902595,56.12,81608.25,0.0,-0.99982,0.0,0.02471]
[1778081903602,56.12,81613.22,0.0,-0.99981,0.0,0.02493]
[1778081904609,56.12,81612.53,0.0,-0.99981,0.0,0.0249]
[1778081905616,56.12,81613.56,0.0,-0.99981,0.0,0.02495]
[1778081907630,56.12,81614.86,0.0,-0.99981,0.0,0.02501]
[1778081909645,56.12,81615.6,0.0,-0.99981,0.0,0.02504]
[1778081910651,56.12,81613.74,0.0,-0.99981,0.0,0.02496]
[1778081911658,56.12,81612.33,0.0,-0.99982,0.0,0.02472]
[1778081912665,56.12,81607.2,0.0,-0.99982,0.0,0.02449]
[1778081913672,56.12,81606.22,0.0,-0.99982,0.0,0.02445]
[1778081914679,56.12,81605.27,0.0,-0.99982,0.0,0.02441]
[1778081915686,56.12,81602.01,0.0,-0.99982,0.0,0.02426]
[1778081916693,56.12,81599.37,0.0,-0.99982,0.0,0.02415]
[1778081917700,56.12,81597.45,0.0,-0.99982,0.0,0.02406]
[1778081918707,56.12,81592.03,0.0,-0.99982,0.0,0.02383]
[1778081919714,56.12,81590.21,0.0,-0.99982,0.0,0.02375]
[1778081920721,56.12,81589.36,0.0,-0.99982,0.0,0.02371]
[1778081922735,56.12,81575.78,0.0,-0.99983,0.0,0.02313]
[1778081923742,56.12,81564.68,0.0,-0.99983,0.0,0.02267]
[1778081924749,56.12,81559.27,0.0,-0.99983,0.0,0.02245]
[1778081925756,56.12,81560.49,0.0,-0.99983,0.0,0.0225]
[1778081926763,56.12,81558.22,0.0,-0.99983,0.0,0.0224]
[1778081927770,56.12,81563.42,0.0,-0.99983,0.0,0.02262]
[1778081929140,56.12,81563.42,0.0,-0.99983,0.0,0.02262]
[1778081929241,56.12,81557.02,0.0,-0.99983,0.0,0.02235]
[1778081929784,56.12,81554.26,0.0,-0.99984,0.0,0.02224]
[1778081930791,56.12,81549.88,0.0,-0.99984,0.0,0.02206]
[1778081933325,56.12,81549.5,0.0,-0.99984,0.0,0.02205]
[1778081933414,56.12,81547.09,0.0,-0.99984,0.0,0.02195]
[1778081933812,56.12,81542.45,0.0,-0.99984,0.0,0.02177]
[1778081934819,56.12,81537.3,0.0,-0.99984,0.0,0.02156]
[1778081935826,56.12,81536.5,0.0,-0.99984,0.0,0.02153]
[1778081936833,56.12,81531.4,0.0,-0.99984,0.0,0.02133]
[1778081937840,56.12,81528.9,0.0,-0.99984,0.0,0.02123]
[1778081938847,56.12,81528.24,0.0,-0.99984,0.0,0.02121]
[1778081939854,56.12,81528.8,0.0,-0.99984,0.0,0.02123]
[1778081940861,56.12,81530.41,0.0,-0.99984,0.0,0.02129]
[1778081943882,56.12,81533.67,0.0,-0.99984,0.0,0.02142]
[1778081945013,56.12,81533.07,0.0,-0.99984,0.0,0.02139]
[1778081945896,56.12,81528.15,0.0,-0.99984,0.0,0.0212]
[1778081946903,56.12,81528.82,0.0,-0.99984,0.0,0.02123]
[1778081948917,56.12,81530.54,0.0,-0.99984,0.0,0.0213]
[1778081949924,56.12,81531.6,0.0,-0.99984,0.0,0.02134]
[1778081951938,56.12,81530.0,0.0,-0.99984,0.0,0.02127]
[1778081952945,56.12,81529.31,0.0,-0.99984,0.0,0.02125]
[1778081953952,56.12,81528.18,0.0,-0.99984,0.0,0.0212]
[1778081954959,56.12,81527.13,0.0,-0.99984,0.0,0.02116]
[1778081955966,56.12,81526.65,0.0,-0.99984,0.0,0.02114]
[1778081956973,56.12,81527.33,0.0,-0.99984,0.0,0.02117]
[1778081957980,56.12,81527.87,0.0,-0.99984,0.0,0.02119]
[1778081959994,56.12,81527.02,0.0,-0.99984,0.0,0.02116]
[1778081961001,56.12,81514.89,0.0,-0.99985,0.0,0.02069]
[1778081962008,56.12,81509.62,0.0,-0.99985,0.0,0.02049]
[1778081963015,56.12,81503.44,0.0,-0.99985,0.0,0.02026]
[1778081963879,56.12,81503.44,0.0,-0.99985,0.0,0.02026]
[1778081964022,56.12,81490.92,0.0,-0.99985,0.0,0.0198]
[1778081965029,56.12,81479.36,0.0,-0.99986,0.0,0.01938]
[1778081965850,56.12,81479.36,0.0,-0.99986,0.0,0.01938]
[1778081966036,56.12,81476.27,0.0,-0.99986,0.0,0.01927]
[1778081967046,56.12,81478.91,0.0,-0.99986,0.0,0.01936]
[1778081968051,56.12,81481.69,0.0,-0.99986,0.0,0.01946]
[1778081969058,56.12,81482.56,0.0,-0.99986,0.0,0.01949]
[1778081972079,56.12,81484.96,0.0,-0.99986,0.0,0.01944]
[1778081972830,56.12,81484.96,0.0,-0.99986,0.0,0.01944]
[1778081973464,56.12,81486.26,0.0,-0.99986,0.0,0.01949]
[1778081975100,56.12,81486.82,0.0,-0.99986,0.0,0.01951]
[1778081976107,56.12,81487.49,0.0,-0.99986,0.0,0.01953]
[1778081977114,56.12,81488.21,0.0,-0.99986,0.0,0.01956]
[1778081978121,56.12,81489.89,0.0,-0.99986,0.0,0.01962]
[1778081980135,56.12,81489.22,0.0,-0.99986,0.0,0.01959]
[1778081981142,56.12,81491.96,0.0,-0.99986,0.0,0.01969]
[1778081982149,56.12,81497.76,0.0,-0.99985,0.0,0.0199]
[1778081983156,56.12,81496.0,0.0,-0.99985,0.0,0.01984]
[1778081984163,56.12,81496.76,0.0,-0.99985,0.0,0.01987]
[1778081985171,56.12,81501.43,0.0,-0.99985,0.0,0.02004]
[1778081985865,56.12,81501.43,0.0,-0.99985,0.0,0.02004]
[1778081985986,56.12,81501.43,0.0,-0.99985,0.0,0.02004]
[1778081986177,56.12,81505.34,0.0,-0.99985,0.0,0.02018]
[1778081987184,56.12,81502.01,0.0,-0.99985,0.0,0.02006]
[1778081988120,56.12,81502.01,0.0,-0.99985,0.0,0.02006]
[1778081988191,56.12,81501.44,0.0,-0.99985,0.0,0.02004]
[1778081990205,56.12,81503.02,0.0,-0.99985,0.0,0.0201]
[1778081991212,56.12,81504.88,0.0,-0.99985,0.0,0.02017]
[1778081992219,56.12,81507.21,0.0,-0.99985,0.0,0.02025]
[1778081996247,56.12,81506.71,0.0,-0.99985,0.0,0.02024]
[1778081998261,56.12,81503.14,0.0,-0.99985,0.0,0.0201]
[1778081999268,56.12,81501.49,0.0,-0.99985,0.0,0.02004]
[1778082000275,56.12,81500.34,0.0,-0.99985,0.0,0.02]
[1778082001282,56.12,81497.67,0.0,-0.99985,0.0,0.0199]
[1778082002289,56.12,81500.8,0.0,-0.99985,0.0,0.02002]
[1778082003296,56.12,81502.05,0.0,-0.99985,0.0,0.02006]
[1778082004303,56.12,81503.49,0.0,-0.99985,0.0,0.02012]
[1778082005310,56.12,81494.63,0.0,-0.99985,0.0,0.01979]
[1778082006317,56.12,81484.01,0.0,-0.99986,0.0,0.0194]
[1778082007324,56.12,81482.03,0.0,-0.99986,0.0,0.01933]
[1778082008331,56.12,81481.49,0.0,-0.99986,0.0,0.01931]
[1778082009338,56.12,81485.39,0.0,-0.99986,0.0,0.01945]
[1778082010345,56.12,81489.53,0.0,-0.99986,0.0,0.0196]
[1778082011352,56.12,81498.09,0.0,-0.99985,0.0,0.01992]
[1778082012360,56.12,81499.39,0.0,-0.99985,0.0,0.01996]
[1778082013366,56.12,81500.65,0.0,-0.99985,0.0,0.02001]
[1778082014373,56.12,81503.23,0.0,-0.99985,0.0,0.02011]
[1778082019052,56.12,81503.36,0.0,-0.99985,0.0,0.02011]
[1778082019408,56.12,81499.37,0.0,-0.99985,0.0,0.01996]
[1778082020578,56.12,81499.37,0.0,-0.99985,0.0,0.01996]
[1778082020415,56.12,81495.43,0.0,-0.99985,0.0,0.01982]
[1778082021422,56.12,81490.8,0.0,-0.99986,0.0,0.01965]
[1778082022558,56.12,81490.8,0.0,-0.99986,0.0,0.01965]
[1778082023436,56.12,81491.63,0.0,-0.99986,0.0,0.01968]
[1778082024443,56.12,81487.37,0.0,-0.99986,0.0,0.01953]
[1778082025450,56.12,81484.76,0.0,-0.99986,0.0,0.01943]
[1778082026457,56.12,81482.52,0.0,-0.99986,0.0,0.01935]
[1778082027464,56.12,81492.23,0.0,-0.99986,0.0,0.0197]
[1778082028471,56.12,81503.44,0.0,-0.99985,0.0,0.02011]
[1778082029478,56.12,81507.83,0.0,-0.99985,0.0,0.02028]
[1778082030488,56.12,81511.67,0.0,-0.99985,0.0,0.02042]
[1778082031493,56.12,81512.88,0.0,-0.99985,0.0,0.02032]
[1778082032500,56.12,81511.68,0.0,-0.99985,0.0,0.02027]
[1778082033507,56.12,81508.1,0.0,-0.99985,0.0,0.02014]
[1778082034514,56.12,81515.89,0.0,-0.99985,0.0,0.02043]
[1778082035522,56.12,81520.77,0.0,-0.99985,0.0,0.02062]
[1778082037536,56.12,81522.38,0.0,-0.99985,0.0,0.02068]
[1778082038543,56.12,81520.98,0.0,-0.99985,0.0,0.02063]
[1778082040557,56.12,81522.2,0.0,-0.99985,0.0,0.02067]
[1778082041565,56.12,81522.71,0.0,-0.99985,0.0,0.02069]
[1778082042372,56.12,81522.71,0.0,-0.99985,0.0,0.02069]
[1778082042579,56.12,81522.71,0.0,-0.99985,0.0,0.02069]
[1778082042572,56.12,81523.85,0.0,-0.99985,0.0,0.02073]
[1778082043579,56.12,81521.45,0.0,-0.99985,0.0,0.02064]
[1778082044586,56.12,81522.32,0.0,-0.99985,0.0,0.02068]
[1778082045140,56.12,81522.32,0.0,-0.99985,0.0,0.02068]
[1778082045593,56.12,81518.11,0.0,-0.99985,0.0,0.02052]
[1778082047607,56.12,81520.5,0.0,-0.99985,0.0,0.02061]
[1778082048614,56.12,81522.54,0.0,-0.99985,0.0,0.02068]
[1778082053650,56.12,81522.1,0.0,-0.99985,0.0,0.02067]
[1778082054657,56.12,81522.59,0.0,-0.99985,0.0,0.02069]
[1778082055664,56.12,81523.46,0.0,-0.99985,0.0,0.02072]
[1778082057431,56.12,81522.76,0.0,-0.99985,0.0,0.02069]
[1778082058685,56.12,81524.99,0.0,-0.99985,0.0,0.02078]
[1778082059692,56.12,81524.23,0.0,-0.99985,0.0,0.02075]
[1778082060648,56.12,81524.23,0.0,-0.99985,0.0,0.02075]
[1778082060699,56.12,81525.57,0.0,-0.99985,0.0,0.0208]
[1778082062713,56.12,81524.61,0.0,-0.99985,0.0,0.02076]
[1778082066742,56.12,81527.11,0.0,-0.99985,0.0,0.02086]
[1778082067749,56.12,81528.73,0.0,-0.99985,0.0,0.02092]
[1778082069276,56.12,81529.94,0.0,-0.99985,0.0,0.02097]
[1778082070321,56.12,81527.95,0.0,-0.99985,0.0,0.02089]
[1778082070770,56.12,81522.94,0.0,-0.99985,0.0,0.0207]
[1778082072784,56.12,81524.09,0.0,-0.99985,0.0,0.02074]
[1778082076812,56.12,81524.63,0.0,-0.99985,0.0,0.02076]
[1778082078826,56.12,81525.59,0.0,-0.99985,0.0,0.0208]
[1778082080109,56.12,81525.59,0.0,-0.99985,0.0,0.0208]
[1778082080210,56.12,81525.0,0.0,-0.99985,0.0,0.02078]
[1778082080840,56.12,81523.72,0.0,-0.99985,0.0,0.02073]
[1778082081848,56.12,81522.8,0.0,-0.99985,0.0,0.02069]
[1778082082854,56.12,81523.84,0.0,-0.99985,0.0,0.02073]
[1778082083861,56.12,81522.3,0.0,-0.99985,0.0,0.02068]
[1778082084868,56.12,81521.23,0.0,-0.99985,0.0,0.02063]
[1778082086882,56.12,81520.12,0.0,-0.99985,0.0,0.02059]
[1778082087889,56.12,81516.77,0.0,-0.99985,0.0,0.02047]
[1778082088896,56.12,81515.26,0.0,-0.99985,0.0,0.02041]
[1778082089903,56.12,81517.75,0.0,-0.99985,0.0,0.0205]
[1778082093931,56.12,81519.03,0.0,-0.99985,0.0,0.0204]
[1778082095046,56.12,81519.03,0.0,-0.99985,0.0,0.0204]
[1778082100980,56.12,81520.74,0.0,-0.99985,0.0,0.02047]
[1778082101987,56.12,81521.32,0.0,-0.99985,0.0,0.02049]
[1778082102994,56.12,81522.93,0.0,-0.99985,0.0,0.02055]
[1778082104001,56.12,81523.57,0.0,-0.99985,0.0,0.02057]
[1778082107022,56.12,81521.66,0.0,-0.99985,0.0,0.0205]
[1778082108029,56.12,81520.33,0.0,-0.99985,0.0,0.02045]
[1778082109036,56.12,81522.91,0.0,-0.99985,0.0,0.02055]
[1778082109944,56.12,81522.91,0.0,-0.99985,0.0,0.02055]
[1778082110043,56.12,81521.36,0.0,-0.99985,0.0,0.02049]
[1778082111050,56.12,81522.14,0.0,-0.99985,0.0,0.02052]
[1778082116085,56.12,81522.49,0.0,-0.99985,0.0,0.02053]
[1778082118099,56.12,81524.11,0.0,-0.99985,0.0,0.0206]
[1778082119106,56.12,81525.11,0.0,-0.99985,0.0,0.02063]
[1778082120113,56.12,81526.0,0.0,-0.99985,0.0,0.02067]
[1778082121120,56.12,81524.59,0.0,-0.99985,0.0,0.02061]
[1778082122127,56.12,81520.08,0.0,-0.99985,0.0,0.02044]
[1778082123134,56.12,81520.71,0.0,-0.99985,0.0,0.02047]
[1778082125152,56.12,81519.26,0.0,-0.99985,0.0,0.02041]
[1778082126160,56.12,81513.38,0.0,-0.99985,0.0,0.02019]
[1778082127166,56.12,81507.59,0.0,-0.99985,0.0,0.01998]
[1778082128173,56.12,81511.89,0.0,-0.99985,0.0,0.02014]
[1778082129180,56.12,81514.34,0.0,-0.99985,0.0,0.02023]
[1778082130187,56.12,81513.72,0.0,-0.99985,0.0,0.0202]
[1778082132201,56.12,81514.25,0.0,-0.99985,0.0,0.02022]
[1778082133208,56.12,81515.63,0.0,-0.99985,0.0,0.02028]
[1778082134215,56.12,81514.9,0.0,-0.99985,0.0,0.02025]
[1778082135355,56.12,81514.9,0.0,-0.99985,0.0,0.02025]
[1778082135591,56.12,81515.97,0.0,-0.99985,0.0,0.02029]
[1778082137236,56.12,81515.06,0.0,-0.99985,0.0,0.02025]
[1778082138243,56.12,81513.65,0.0,-0.99985,0.0,0.0202]
[1778082139250,56.12,81515.02,0.0,-0.99985,0.0,0.02025]
[1778082143278,56.12,81516.09,0.0,-0.99985,0.0,0.02029]
[1778082145292,56.12,81515.37,0.0,-0.99985,0.0,0.02027]
[1778082146299,56.12,81514.91,0.0,-0.99985,0.0,0.02025]
[1778082147306,56.12,81513.93,0.0,-0.99985,0.0,0.02021]
[1778082148313,56.12,81513.43,0.0,-0.99985,0.0,0.02019]
[1778082153348,56.12,81513.58,0.0,-0.99985,0.0,0.02005]
[1778082155362,56.12,81516.5,0.0,-0.99985,0.0,0.02016]
[1778082156369,56.12,81518.07,0.0,-0.99985,0.0,0.02022]
[1778082157376,56.12,81515.54,0.0,-0.99985,0.0,0.02013]
[1778082158383,56.12,81517.17,0.0,-0.99985,0.0,0.02019]
[1778082159390,56.12,81516.7,0.0,-0.99985,0.0,0.02017]
[1778082160397,56.12,81517.38,0.0,-0.99985,0.0,0.02019]
[1778082161404,56.12,81516.74,0.0,-0.99985,0.0,0.02017]
[1778082164425,56.12,81517.37,0.0,-0.99985,0.0,0.02019]
[1778082165432,56.12,81518.17,0.0,-0.99985,0.0,0.02022]
[1778082166439,56.12,81515.04,0.0,-0.99985,0.0,0.02011]
[1778082167446,56.12,81515.81,0.0,-0.99985,0.0,0.02014]
[1778082168453,56.12,81516.9,0.0,-0.99985,0.0,0.02018]
[1778082169460,56.12,81515.46,0.0,-0.99985,0.0,0.02012]
[1778082170467,56.12,81511.59,0.0,-0.99985,0.0,0.01998]
[1778082171474,56.12,81508.18,0.0,-0.99985,0.0,0.01985]
[1778082176251,56.12,81508.13,0.0,-0.99985,0.0,0.01985]
[1778082176515,56.12,81518.18,0.0,-0.99985,0.0,0.02022]
[1778082177523,56.12,81524.1,0.0,-0.99985,0.0,0.02045]
[1778082178530,56.12,81525.2,0.0,-0.99985,0.0,0.02049]
[1778082179538,56.12,81527.56,0.0,-0.99985,0.0,0.02058]
[1778082180545,56.12,81531.43,0.0,-0.99985,0.0,0.02072]
[1778082181552,56.12,81526.65,0.0,-0.99985,0.0,0.02054]
[1778082183566,56.12,81525.03,0.0,-0.99985,0.0,0.02048]
[1778082184573,56.12,81524.4,0.0,-0.99985,0.0,0.02046]
[1778082185577,56.12,81524.4,0.0,-0.99985,0.0,0.02046]
[1778082185580,56.12,81522.03,0.0,-0.99985,0.0,0.02037]
[1778082186587,56.12,81521.12,0.0,-0.99985,0.0,0.02033]
[1778082187594,56.12,81518.59,0.0,-0.99985,0.0,0.02024]
[1778082188601,56.12,81519.69,0.0,-0.99985,0.0,0.02028]
[1778082190616,56.12,81516.71,0.0,-0.99985,0.0,0.02017]
[1778082191623,56.12,81511.08,0.0,-0.99985,0.0,0.01996]
[1778082192630,56.12,81508.4,0.0,-0.99985,0.0,0.01986]
[1778082196658,56.12,81507.94,0.0,-0.99985,0.0,0.01985]
[1778082197665,56.12,81506.31,0.0,-0.99985,0.0,0.01979]
[1778082199679,56.12,81507.39,0.0,-0.99985,0.0,0.01983]
[1778082200686,56.12,81508.7,0.0,-0.99985,0.0,0.01987]
[1778082201693,56.12,81509.22,0.0,-0.99985,0.0,0.01989]
[1778082202700,56.12,81511.49,0.0,-0.99985,0.0,0.01998]
[1778082206728,56.12,81513.37,0.0,-0.99985,0.0,0.02005]
[1778082207735,56.12,81514.67,0.0,-0.99985,0.0,0.02009]
[1778082208742,56.12,81515.69,0.0,-0.99985,0.0,0.02013]
[1778082211763,56.12,81515.9,0.0,-0.99985,0.0,0.01999]
[1778082212770,56.12,81514.95,0.0,-0.99985,0.0,0.01996]
[1778082214784,56.12,81514.31,0.0,-0.99985,0.0,0.01993]
[1778082215791,56.12,81515.25,0.0,-0.99985,0.0,0.01997]
[1778082216798,56.12,81516.41,0.0,-0.99985,0.0,0.02001]
[1778082217805,56.12,81517.55,0.0,-0.99985,0.0,0.02005]
[1778082218812,56.12,81516.86,0.0,-0.99985,0.0,0.02003]
[1778082219819,56.12,81516.18,0.0,-0.99985,0.0,0.02]
[1778082221833,56.12,81515.73,0.0,-0.99985,0.0,0.01999]
[1778082222862,56.12,81516.41,0.0,-0.99985,0.0,0.02001]
[1778082228904,56.12,81516.53,0.0,-0.99985,0.0,0.02002]
[1778082229911,56.12,81516.07,0.0,-0.99985,0.0,0.02]
[1778082234946,56.12,81518.26,0.0,-0.99985,0.0,0.02008]
[1778082235953,56.12,81517.43,0.0,-0.99985,0.0,0.02005]
[1778082236960,56.12,81514.99,0.0,-0.99985,0.0,0.01996]
[1778082239981,56.12,81512.09,0.0,-0.99985,0.0,0.01985]
[1778082240988,56.12,81512.54,0.0,-0.99985,0.0,0.01987]
[1778082241995,56.12,81517.24,0.0,-0.99985,0.0,0.02004]
[1778082243003,56.12,81518.04,0.0,-0.99985,0.0,0.02007]
[1778082244012,56.12,81521.93,0.0,-0.99985,0.0,0.02022]
[1778082245017,56.12,81530.37,0.0,-0.99985,0.0,0.02053]
[1778082246024,56.12,81530.22,0.0,-0.99985,0.0,0.02053]
[1778082248038,56.12,81533.98,0.0,-0.99985,0.0,0.02067]
[1778082250210,56.12,81534.06,0.0,-0.99985,0.0,0.02068]
[1778082250361,56.12,81534.06,0.0,-0.99985,0.0,0.02068]
[1778082251354,56.12,81534.44,0.0,-0.99985,0.0,0.02069]
[1778082251478,56.12,81534.44,0.0,-0.99985,0.0,0.02069]
[1778082251568,56.12,81535.73,0.0,-0.99985,0.0,0.02074]
[1778082254845,56.12,81538.14,0.0,-0.99985,0.0,0.02083]
[1778082255087,56.12,81543.85,0.0,-0.99984,0.0,0.02105]
[1778082256330,56.12,81547.44,0.0,-0.99984,0.0,0.02119]
[1778082257101,56.12,81549.72,0.0,-0.99984,0.0,0.02128]
[1778082258108,56.12,81553.67,0.0,-0.99984,0.0,0.02144]
[1778082260122,56.12,81558.95,0.0,-0.99984,0.0,0.02164]
[1778082261129,56.12,81557.95,0.0,-0.99984,0.0,0.0216]
[1778082262137,56.12,81559.59,0.0,-0.99984,0.0,0.02167]
[1778082263144,56.12,81557.76,0.0,-0.99984,0.0,0.0216]
[1778082264431,56.12,81558.42,0.0,-0.99984,0.0,0.02162]
[1778082265741,56.12,81559.28,0.0,-0.99984,0.0,0.02166]
[1778082267171,56.12,81560.65,0.0,-0.99984,0.0,0.02171]
[1778082268178,56.12,81559.84,0.0,-0.99984,0.0,0.02168]
[1778082270192,56.12,81553.06,0.0,-0.99984,0.0,0.02141]
[1778082271199,56.12,81544.39,0.0,-0.99985,0.0,0.02092]
[1778082273213,56.12,81544.85,0.0,-0.99985,0.0,0.02094]
[1778082274220,56.12,81544.23,0.0,-0.99985,0.0,0.02091]
[1778082275227,56.12,81545.95,0.0,-0.99984,0.0,0.02098]
[1778082276235,56.12,81544.3,0.0,-0.99985,0.0,0.02092]
[1778082277242,56.12,81543.17,0.0,-0.99985,0.0,0.02087]
[1778082279256,56.12,81545.75,0.0,-0.99984,0.0,0.02097]
[1778082280263,56.12,81547.92,0.0,-0.99984,0.0,0.02106]
[1778082282277,56.12,81547.12,0.0,-0.99984,0.0,0.02103]
[1778082283284,56.12,81545.17,0.0,-0.99985,0.0,0.02095]
[1778082284291,56.12,81544.58,0.0,-0.99985,0.0,0.02093]
[1778082285298,56.12,81539.4,0.0,-0.99985,0.0,0.02073]
[1778082286305,56.12,81534.32,0.0,-0.99985,0.0,0.02054]
[1778082287312,56.12,81534.98,0.0,-0.99985,0.0,0.02056]
[1778082289326,56.12,81535.97,0.0,-0.99985,0.0,0.0206]
[1778082290333,56.12,81537.15,0.0,-0.99985,0.0,0.02064]
[1778082292347,56.12,81540.11,0.0,-0.99985,0.0,0.02076]
[1778082293358,56.12,81571.53,0.0,-0.99984,0.0,0.02199]
[1778082294372,56.12,81632.96,0.0,-0.99982,0.0,0.0246]
[1778082296071,56.12,81672.55,0.0,-0.9998,0.0,0.02643]
[1778082296723,56.12,81663.69,0.0,-0.99981,0.0,0.02601]
[1778082297608,56.12,81663.69,0.0,-0.99981,0.0,0.02601]
[1778082297692,56.12,81652.2,0.0,-0.99981,0.0,0.02548]
[1778082298401,56.12,81645.88,0.0,-0.99981,0.0,0.02519]
[1778082299411,56.12,81624.41,0.0,-0.99982,0.0,0.02422]
[1778082300909,56.12,81624.41,0.0,-0.99982,0.0,0.02422]
[1778082300419,56.12,81616.42,0.0,-0.99982,0.0,0.02387]
[1778082301009,56.12,81616.42,0.0,-0.99982,0.0,0.02387]
[1778082301431,56.12,81625.3,0.0,-0.99982,0.0,0.02426]
[1778082302433,56.12,81644.08,0.0,-0.99981,0.0,0.0251]
[1778082303440,56.12,81662.39,0.0,-0.99981,0.0,0.02595]
[1778082304457,56.12,81666.68,0.0,-0.9998,0.0,0.02615]
[1778082305461,56.12,81662.65,0.0,-0.99981,0.0,0.02596]
[1778082306468,56.12,81664.44,0.0,-0.9998,0.0,0.02605]
[1778082307019,56.12,81664.44,0.0,-0.9998,0.0,0.02605]
[1778082307069,56.12,81664.44,0.0,-0.9998,0.0,0.02605]
[1778082307475,56.12,81662.33,0.0,-0.99981,0.0,0.02595]
[1778082308482,56.12,81659.95,0.0,-0.99981,0.0,0.02584]
[1778082309489,56.12,81656.26,0.0,-0.99981,0.0,0.02566]
[1778082310496,56.12,81658.16,0.0,-0.99981,0.0,0.02575]
[1778082311510,56.12,81659.74,0.0,-0.99981,0.0,0.02583]
[1778082313517,56.12,81652.91,0.0,-0.99981,0.0,0.02551]
[1778082315531,56.12,81654.64,0.0,-0.99981,0.0,0.02559]
[1778082317545,56.12,81651.88,0.0,-0.99981,0.0,0.02546]
[1778082319559,56.12,81647.5,0.0,-0.99981,0.0,0.02526]
[1778082320566,56.12,81651.85,0.0,-0.99981,0.0,0.02546]
[1778082323587,56.12,81647.63,0.0,-0.99981,0.0,0.02527]
[1778082326608,56.12,81655.26,0.0,-0.99981,0.0,0.02562]
[1778082327615,56.12,81662.04,0.0,-0.99981,0.0,0.02593]
[1778082328622,56.12,81668.01,0.0,-0.9998,0.0,0.02622]
[1778082329629,56.12,81674.07,0.0,-0.9998,0.0,0.0265]
[1778082330637,56.12,81684.37,0.0,-0.9998,0.0,0.027]
[1778082331885,56.12,81684.37,0.0,-0.9998,0.0,0.027]
[1778082331915,56.12,81709.35,0.0,-0.99979,0.0,0.02805]
[1778082332661,56.12,81719.49,0.0,-0.99978,0.0,0.02856]
[1778082333659,56.12,81734.15,0.0,-0.99978,0.0,0.02933]
[1778082334172,56.12,81734.15,0.0,-0.99978,0.0,0.02933]
[1778082334666,56.12,81739.01,0.0,-0.99978,0.0,0.02958]
[1778082335673,56.12,81738.65,0.0,-0.99978,0.0,0.02956]
[1778082336680,56.12,81732.48,0.0,-0.99978,0.0,0.02924]
[1778082337371,56.12,81732.48,0.0,-0.99978,0.0,0.02924]
[1778082337964,56.12,81732.48,0.0,-0.99978,0.0,0.02924]
[1778082337687,56.12,81730.34,0.0,-0.99978,0.0,0.02913]
[1778082338669,56.12,81730.34,0.0,-0.99978,0.0,0.02913]
[1778082338694,56.12,81724.04,0.0,-0.99978,0.0,0.0288]
[1778082339579,56.12,81724.04,0.0,-0.99978,0.0,0.0288]
[1778082339739,56.12,81724.04,0.0,-0.99978,0.0,0.0288]
[1778082339784,56.12,81713.83,0.0,-0.99979,0.0,0.02828]
[1778082340082,56.12,81713.83,0.0,-0.99979,0.0,0.02828]
[1778082340234,56.12,81713.83,0.0,-0.99979,0.0,0.02828]
[1778082340709,56.12,81709.79,0.0,-0.99979,0.0,0.02807]
[1778082341716,56.12,81711.34,0.0,-0.99979,0.0,0.02815]
[1778082342724,56.12,81713.9,0.0,-0.99979,0.0,0.02828]
[1778082343730,56.12,81710.24,0.0,-0.99979,0.0,0.02809]
[1778082346751,56.12,81708.37,0.0,-0.99979,0.0,0.028]
[1778082349558,56.12,81708.2,0.0,-0.99979,0.0,0.02799]
[1778082349577,56.12,81708.2,0.0,-0.99979,0.0,0.02799]
[1778082349833,56.12,81708.2,0.0,-0.99979,0.0,0.02799]
[1778082349914,56.12,81701.73,0.0,-0.99979,0.0,0.02767]
[1778082349999,56.12,81701.73,0.0,-0.99979,0.0,0.02767]
[1778082350779,56.12,81697.74,0.0,-0.99979,0.0,0.02747]
[1778082351786,56.12,81703.18,0.0,-0.99979,0.0,0.02774]
[1778082352793,56.12,81711.28,0.0,-0.99979,0.0,0.02815]
[1778082353578,56.12,81711.28,0.0,-0.99979,0.0,0.02815]
[1778082353789,56.12,81711.28,0.0,-0.99979,0.0,0.02815]
[1778082353800,56.12,81717.34,0.0,-0.99979,0.0,0.02845]
[1778082354807,56.12,81722.23,0.0,-0.99978,0.0,0.02871]
[1778082355583,56.12,81722.23,0.0,-0.99978,0.0,0.02871]
[1778082355671,56.12,81722.23,0.0,-0.99978,0.0,0.02871]
[1778082355814,56.12,81724.34,0.0,-0.99978,0.0,0.02881]
[1778082356821,56.12,81720.69,0.0,-0.99978,0.0,0.02863]
[1778082357828,56.12,81718.04,0.0,-0.99979,0.0,0.02849]
[1778082359577,56.12,81716.89,0.0,-0.99979,0.0,0.02843]
[1778082359676,56.12,81716.89,0.0,-0.99979,0.0,0.02843]
[1778082359799,56.12,81716.89,0.0,-0.99979,0.0,0.02843]
[1778082359826,56.12,81716.89,0.0,-0.99979,0.0,0.02843]
[1778082359921,56.12,81716.89,0.0,-0.99979,0.0,0.02843]
[1778082359948,56.12,81715.91,0.0,-0.99979,0.0,0.02838]
[1778082360849,56.12,81714.68,0.0,-0.99979,0.0,0.02832]
[1778082362863,56.12,81716.61,0.0,-0.99979,0.0,0.02842]
[1778082363577,56.12,81716.61,0.0,-0.99979,0.0,0.02842]
[1778082363710,56.12,81716.61,0.0,-0.99979,0.0,0.02842]
[1778082363870,56.12,81716.02,0.0,-0.99979,0.0,0.02839]
[1778082365891,56.12,81719.82,0.0,-0.99978,0.0,0.02858]
[1778082366897,56.12,81716.82,0.0,-0.99979,0.0,0.02843]
[1778082367904,56.12,81718.79,0.0,-0.99978,0.0,0.02853]
[1778082371933,56.12,81721.07,0.0,-0.99978,0.0,0.02865]
[1778082372501,56.12,81721.07,0.0,-0.99978,0.0,0.02865]
[1778082372513,56.12,81721.07,0.0,-0.99978,0.0,0.02865]
[1778082372577,56.12,81721.07,0.0,-0.99978,0.0,0.02865]
[1778082372635,56.12,81721.07,0.0,-0.99978,0.0,0.02865]
[1778082372941,56.12,81719.22,0.0,-0.99978,0.0,0.02855]
[1778082373094,56.12,81719.22,0.0,-0.99978,0.0,0.02855]
[1778082373326,56.12,81719.22,0.0,-0.99978,0.0,0.02855]
[1778082373550,56.12,81719.22,0.0,-0.99978,0.0,0.02855]
[1778082373947,56.12,81705.76,0.0,-0.99979,0.0,0.02787]
[1778082374954,56.12,81704.83,0.0,-0.99979,0.0,0.02782]
[1778082375577,56.12,81704.83,0.0,-0.99979,0.0,0.02782]
[1778082375826,56.12,81704.83,0.0,-0.99979,0.0,0.02782]
[1778082375963,56.12,81711.14,0.0,-0.99979,0.0,0.02814]
[1778082376089,56.12,81711.14,0.0,-0.99979,0.0,0.02814]
[1778082376753,56.12,81711.14,0.0,-0.99979,0.0,0.02814]
[1778082376980,56.12,81724.43,0.0,-0.99978,0.0,0.02882]
[1778082377980,56.12,81731.42,0.0,-0.99978,0.0,0.02918]
[1778082378987,56.12,81732.42,0.0,-0.99978,0.0,0.02923]
[1778082379580,56.12,81732.42,0.0,-0.99978,0.0,0.02923]
[1778082379826,56.12,81732.42,0.0,-0.99978,0.0,0.02923]
[1778082381001,56.12,81734.08,0.0,-0.99978,0.0,0.02932]
[1778082382008,56.12,81737.66,0.0,-0.99978,0.0,0.02951]
[1778082383015,56.12,81742.78,0.0,-0.99977,0.0,0.02978]
[1778082385031,56.12,81744.17,0.0,-0.99977,0.0,0.02986]
[1778082386038,56.12,81745.33,0.0,-0.99977,0.0,0.02992]
[1778082387045,56.12,81743.13,0.0,-0.99977,0.0,0.0298]
[1778082388052,56.12,81740.83,0.0,-0.99978,0.0,0.02968]
[1778082389670,56.12,81737.72,0.0,-0.99978,0.0,0.02951]
[1778082390066,56.12,81729.42,0.0,-0.99978,0.0,0.02908]
[1778082391073,56.12,81728.25,0.0,-0.99978,0.0,0.02882]
[1778082392080,56.12,81729.69,0.0,-0.99978,0.0,0.02889]
[1778082395101,56.12,81731.01,0.0,-0.99978,0.0,0.02896]
[1778082396108,56.12,81732.07,0.0,-0.99978,0.0,0.02902]
[1778082399129,56.12,81732.95,0.0,-0.99978,0.0,0.02906]
[1778082400136,56.12,81740.33,0.0,-0.99978,0.0,0.02945]
[1778082401143,56.12,81744.4,0.0,-0.99978,0.0,0.02966]
[1778082402150,56.12,81747.85,0.0,-0.99977,0.0,0.02985]
[1778082403157,56.12,81744.65,0.0,-0.99978,0.0,0.02968]
[1778082404164,56.12,81741.01,0.0,-0.99978,0.0,0.02948]
[1778082406179,56.12,81741.87,0.0,-0.99978,0.0,0.02953]
[1778082407185,56.12,81742.73,0.0,-0.99978,0.0,0.02958]
[1778082409200,56.12,81741.66,0.0,-0.99978,0.0,0.02952]
[1778082410206,56.12,81740.58,0.0,-0.99978,0.0,0.02946]
[1778082413227,56.12,81744.71,0.0,-0.99978,0.0,0.02968]
[1778082414852,56.12,81744.71,0.0,-0.99978,0.0,0.02968]
[1778082414994,56.12,81744.71,0.0,-0.99978,0.0,0.02968]
[1778082415029,56.12,81749.21,0.0,-0.99977,0.0,0.02992]
[1778082415084,56.12,81749.21,0.0,-0.99977,0.0,0.02992]
[1778082417327,56.12,81749.99,0.0,-0.99977,0.0,0.02996]
[1778082417438,56.12,81749.99,0.0,-0.99977,0.0,0.02996]
[1778082417535,56.12,81756.65,0.0,-0.99977,0.0,0.03032]
[1778082418769,56.12,81759.42,0.0,-0.99977,0.0,0.03047]
[1778082419579,56.12,81759.42,0.0,-0.99977,0.0,0.03047]
[1778082419823,56.12,81759.42,0.0,-0.99977,0.0,0.03047]
[1778082419859,56.12,81759.42,0.0,-0.99977,0.0,0.03047]
[1778082419987,56.12,81759.42,0.0,-0.99977,0.0,0.03047]
[1778082419955,56.12,81757.94,0.0,-0.99977,0.0,0.03039]
[1778082420079,56.12,81757.94,0.0,-0.99977,0.0,0.03039]
[1778082420379,56.12,81757.94,0.0,-0.99977,0.0,0.03039]
[1778082420467,56.12,81751.69,0.0,-0.99977,0.0,0.03005]
[1778082421283,56.12,81746.77,0.0,-0.99977,0.0,0.02979]
[1778082422290,56.12,81747.66,0.0,-0.99977,0.0,0.02984]
[1778082423585,56.12,81747.66,0.0,-0.99977,0.0,0.02984]
[1778082423701,56.12,81747.66,0.0,-0.99977,0.0,0.02984]
[1778082423827,56.12,81747.66,0.0,-0.99977,0.0,0.02984]
[1778082423928,56.12,81746.22,0.0,-0.99977,0.0,0.02976]
[1778082425312,56.12,81743.73,0.0,-0.99978,0.0,0.02963]
[1778082426349,56.12,81743.73,0.0,-0.99978,0.0,0.02963]
[1778082426423,56.12,81743.73,0.0,-0.99978,0.0,0.02963]
[1778082426581,56.12,81743.73,0.0,-0.99978,0.0,0.02963]
[1778082426662,56.12,81735.35,0.0,-0.99978,0.0,0.02919]
[1778082427326,56.12,81733.24,0.0,-0.99978,0.0,0.02908]
[1778082428333,56.12,81724.57,0.0,-0.99978,0.0,0.02863]
[1778082429340,56.12,81716.62,0.0,-0.99979,0.0,0.02822]
[1778082431011,56.12,81716.62,0.0,-0.99979,0.0,0.02822]
[1778082430347,56.12,81708.58,0.0,-0.99979,0.0,0.02782]
[1778082431354,56.12,81699.2,0.0,-0.99979,0.0,0.02735]
[1778082432361,56.12,81699.22,0.0,-0.99979,0.0,0.02735]
[1778082433368,56.12,81701.35,0.0,-0.99979,0.0,0.02746]
[1778082434375,56.12,81703.14,0.0,-0.99979,0.0,0.02754]
[1778082436389,56.12,81704.7,0.0,-0.99979,0.0,0.02762]
[1778082437645,56.12,81704.7,0.0,-0.99979,0.0,0.02762]
[1778082437746,56.12,81704.7,0.0,-0.99979,0.0,0.02762]
[1778082437828,56.12,81704.7,0.0,-0.99979,0.0,0.02762]
[1778082438403,56.12,81703.38,0.0,-0.99979,0.0,0.02756]
[1778082439410,56.12,81696.99,0.0,-0.9998,0.0,0.02724]
[1778082440417,56.12,81690.27,0.0,-0.9998,0.0,0.02691]
[1778082441424,56.12,81695.63,0.0,-0.9998,0.0,0.02717]
[1778082442511,56.12,81695.63,0.0,-0.9998,0.0,0.02717]
[1778082442571,56.12,81695.63,0.0,-0.9998,0.0,0.02717]
[1778082442576,56.12,81695.63,0.0,-0.9998,0.0,0.02717]
[1778082442667,56.12,81699.96,0.0,-0.99979,0.0,0.02739]
[1778082443439,56.12,81701.22,0.0,-0.99979,0.0,0.02745]
[1778082444769,56.12,81694.15,0.0,-0.9998,0.0,0.0271]
[1778082445453,56.12,81693.02,0.0,-0.9998,0.0,0.02705]
[1778082447728,56.12,81693.18,0.0,-0.9998,0.0,0.02705]
[1778082447827,56.12,81693.18,0.0,-0.9998,0.0,0.02705]
[1778082447843,56.12,81693.18,0.0,-0.9998,0.0,0.02705]
[1778082448077,56.12,81693.18,0.0,-0.9998,0.0,0.02705]
[1778082447930,56.12,81691.79,0.0,-0.9998,0.0,0.02699]
[1778082448476,56.12,81689.44,0.0,-0.9998,0.0,0.02687]
[1778082449482,56.12,81681.7,0.0,-0.9998,0.0,0.0265]
[1778082450489,56.12,81673.06,0.0,-0.9998,0.0,0.02609]
[1778082451496,56.12,81668.5,0.0,-0.99981,0.0,0.02569]
[1778082452503,56.12,81667.84,0.0,-0.99981,0.0,0.02566]
[1778082453510,56.12,81671.28,0.0,-0.99981,0.0,0.02582]
[1778082454517,56.12,81681.37,0.0,-0.9998,0.0,0.0263]
[1778082455524,56.12,81687.41,0.0,-0.9998,0.0,0.02659]
[1778082456164,56.12,81687.41,0.0,-0.9998,0.0,0.02659]
[1778082456189,56.12,81687.41,0.0,-0.9998,0.0,0.02659]
[1778082456327,56.12,81687.41,0.0,-0.9998,0.0,0.02659]
[1778082456974,56.12,81687.41,0.0,-0.9998,0.0,0.02659]
[1778082458545,56.12,81688.55,0.0,-0.9998,0.0,0.02664]
[1778082459552,56.12,81690.15,0.0,-0.9998,0.0,0.02672]
[1778082460559,56.12,81691.58,0.0,-0.9998,0.0,0.02679]
[1778082461520,56.12,81691.58,0.0,-0.9998,0.0,0.02679]
[1778082461578,56.12,81691.58,0.0,-0.9998,0.0,0.02679]
[1778082461679,56.12,81690.83,0.0,-0.9998,0.0,0.02675]
[1778082462548,56.12,81690.83,0.0,-0.9998,0.0,0.02675]
[1778082462578,56.12,81690.83,0.0,-0.9998,0.0,0.02675]
[1778082463580,56.12,81692.01,0.0,-0.9998,0.0,0.02681]
[1778082464587,56.12,81689.93,0.0,-0.9998,0.0,0.02671]
[1778082465594,56.12,81691.4,0.0,-0.9998,0.0,0.02678]
[1778082466213,56.12,81691.4,0.0,-0.9998,0.0,0.02678]
[1778082466325,56.12,81691.4,0.0,-0.9998,0.0,0.02678]
[1778082466345,56.12,81691.4,0.0,-0.9998,0.0,0.02678]
[1778082466577,56.12,81691.4,0.0,-0.9998,0.0,0.02678]
[1778082466601,56.12,81690.34,0.0,-0.9998,0.0,0.02673]
[1778082467608,56.12,81691.37,0.0,-0.9998,0.0,0.02678]
[1778082469622,56.12,81697.32,0.0,-0.9998,0.0,0.02707]
[1778082470629,56.12,81702.59,0.0,-0.99979,0.0,0.02733]
[1778082471199,56.12,81702.59,0.0,-0.99979,0.0,0.02733]
[1778082471636,56.12,81709.62,0.0,-0.99979,0.0,0.02767]
[1778082472643,56.12,81712.72,0.0,-0.99979,0.0,0.02783]
[1778082473650,56.12,81716.2,0.0,-0.99979,0.0,0.028]
[1778082474657,56.12,81717.43,0.0,-0.99979,0.0,0.02807]
[1778082475664,56.12,81714.78,0.0,-0.99979,0.0,0.02793]
[1778082476523,56.12,81714.78,0.0,-0.99979,0.0,0.02793]
[1778082476545,56.12,81714.78,0.0,-0.99979,0.0,0.02793]
[1778082476576,56.12,81714.78,0.0,-0.99979,0.0,0.02793]
[1778082479692,56.12,81716.41,0.0,-0.99979,0.0,0.02802]
[1778082483721,56.12,81725.09,0.0,-0.99979,0.0,0.02846]
[1778082484727,56.12,81729.59,0.0,-0.99978,0.0,0.02869]
[1778082485734,56.12,81724.04,0.0,-0.99979,0.0,0.0284]
[1778082486834,56.12,81724.04,0.0,-0.99979,0.0,0.0284]
[1778082486946,56.12,81724.04,0.0,-0.99979,0.0,0.0284]
[1778082487077,56.12,81724.04,0.0,-0.99979,0.0,0.0284]
[1778082487132,56.12,81716.72,0.0,-0.99979,0.0,0.02803]
[1778082488755,56.12,81715.02,0.0,-0.99979,0.0,0.02795]
[1778082489762,56.12,81706.42,0.0,-0.99979,0.0,0.02752]
[1778082490607,56.12,81706.42,0.0,-0.99979,0.0,0.02752]
[1778082490893,56.12,81706.42,0.0,-0.99979,0.0,0.02752]
[1778082490990,56.12,81706.42,0.0,-0.99979,0.0,0.02752]
[1778082491079,56.12,81706.42,0.0,-0.99979,0.0,0.02752]
[1778082490995,56.12,81705.41,0.0,-0.99979,0.0,0.02747]
[1778082491776,56.12,81702.97,0.0,-0.99979,0.0,0.02735]
[1778082492783,56.12,81701.66,0.0,-0.99979,0.0,0.02728]
[1778082493790,56.12,81703.6,0.0,-0.99979,0.0,0.02738]
[1778082494798,56.12,81704.74,0.0,-0.99979,0.0,0.02743]
[1778082495634,56.12,81704.74,0.0,-0.99979,0.0,0.02743]
[1778082495749,56.12,81704.74,0.0,-0.99979,0.0,0.02743]
[1778082495828,56.12,81704.74,0.0,-0.99979,0.0,0.02743]
[1778082495882,56.12,81704.01,0.0,-0.99979,0.0,0.0274]
[1778082496812,56.12,81705.92,0.0,-0.99979,0.0,0.02749]
[1778082497819,56.12,81704.75,0.0,-0.99979,0.0,0.02743]
[1778082499833,56.12,81705.69,0.0,-0.99979,0.0,0.02748]
[1778082501847,56.12,81712.78,0.0,-0.99979,0.0,0.02783]
[1778082502854,56.12,81715.31,0.0,-0.99979,0.0,0.02796]
[1778082503476,56.12,81715.31,0.0,-0.99979,0.0,0.02796]
[1778082503861,56.12,81730.02,0.0,-0.99978,0.0,0.02871]
[1778082504868,56.12,81735.43,0.0,-0.99978,0.0,0.02899]
[1778082505875,56.12,81742.88,0.0,-0.99978,0.0,0.02938]
[1778082507648,56.12,81743.05,0.0,-0.99978,0.0,0.02939]
[1778082507726,56.12,81743.05,0.0,-0.99978,0.0,0.02939]
[1778082507827,56.12,81743.05,0.0,-0.99978,0.0,0.02939]
[1778082507889,56.12,81744.28,0.0,-0.99978,0.0,0.02945]
[1778082508896,56.12,81739.61,0.0,-0.99978,0.0,0.02921]
[1778082510910,56.12,81738.86,0.0,-0.99978,0.0,0.02917]
[1778082511917,56.12,81734.91,0.0,-0.99978,0.0,0.02876]
[1778082512639,56.12,81734.91,0.0,-0.99978,0.0,0.02876]
[1778082512728,56.12,81734.91,0.0,-0.99978,0.0,0.02876]
[1778082512826,56.12,81734.91,0.0,-0.99978,0.0,0.02876]
[1778082512924,56.12,81733.21,0.0,-0.99978,0.0,0.02867]
[1778082513931,56.12,81729.45,0.0,-0.99979,0.0,0.02848]
[1778082514938,56.12,81731.31,0.0,-0.99978,0.0,0.02858]
[1778082515458,56.12,81731.31,0.0,-0.99978,0.0,0.02858]
[1778082515551,56.12,81731.31,0.0,-0.99978,0.0,0.02858]
[1778082515579,56.12,81731.31,0.0,-0.99978,0.0,0.02858]
[1778082516952,56.12,81726.58,0.0,-0.99979,0.0,0.02834]
[1778082517959,56.12,81729.86,0.0,-0.99978,0.0,0.0285]
[1778082518334,56.12,81729.86,0.0,-0.99978,0.0,0.0285]
[1778082518397,56.12,81729.86,0.0,-0.99978,0.0,0.0285]
[1778082518576,56.12,81729.86,0.0,-0.99978,0.0,0.0285]
[1778082518966,56.12,81739.18,0.0,-0.99978,0.0,0.02898]
[1778082519973,56.12,81741.35,0.0,-0.99978,0.0,0.0291]
[1778082521987,56.12,81739.1,0.0,-0.99978,0.0,0.02898]
[1778082522994,56.12,81736.58,0.0,-0.99978,0.0,0.02885]
[1778082523206,56.12,81736.58,0.0,-0.99978,0.0,0.02885]
[1778082523218,56.12,81736.58,0.0,-0.99978,0.0,0.02885]
[1778082523329,56.12,81736.58,0.0,-0.99978,0.0,0.02885]
[1778082524003,56.12,81739.47,0.0,-0.99978,0.0,0.029]
[1778082525008,56.12,81740.73,0.0,-0.99978,0.0,0.02906]
[1778082526015,56.12,81738.89,0.0,-0.99978,0.0,0.02897]
[1778082526583,56.12,81738.89,0.0,-0.99978,0.0,0.02897]
[1778082526740,56.12,81738.89,0.0,-0.99978,0.0,0.02897]
[1778082526826,56.12,81738.89,0.0,-0.99978,0.0,0.02897]
[1778082527022,56.12,81733.6,0.0,-0.99978,0.0,0.0287]
[1778082528029,56.12,81728.73,0.0,-0.99979,0.0,0.02844]
[1778082529167,56.12,81728.73,0.0,-0.99979,0.0,0.02844]
[1778082529036,56.12,81732.29,0.0,-0.99978,0.0,0.02863]
[1778082529304,56.12,81732.29,0.0,-0.99978,0.0,0.02863]
[1778082529326,56.12,81732.29,0.0,-0.99978,0.0,0.02863]
[1778082531050,56.12,81731.44,0.0,-0.99978,0.0,0.02858]
[1778082535159,56.12,81731.6,0.0,-0.99978,0.0,0.02859]
[1778082535223,56.12,81732.12,0.0,-0.99978,0.0,0.02862]
[1778082535327,56.12,81732.12,0.0,-0.99978,0.0,0.02862]
[1778082536085,56.12,81728.41,0.0,-0.99979,0.0,0.02843]
[1778082537092,56.12,81726.36,0.0,-0.99979,0.0,0.02832]
[1778082537829,56.12,81726.36,0.0,-0.99979,0.0,0.02832]
[1778082538039,56.12,81726.36,0.0,-0.99979,0.0,0.02832]
[1778082538077,56.12,81726.36,0.0,-0.99979,0.0,0.02832]
[1778082539106,56.12,81723.75,0.0,-0.99979,0.0,0.02819]
[1778082541121,56.12,81718.36,0.0,-0.99979,0.0,0.02792]
[1778082542128,56.12,81715.9,0.0,-0.99979,0.0,0.0278]
[1778082542418,56.12,81715.9,0.0,-0.99979,0.0,0.0278]
[1778082542575,56.12,81715.9,0.0,-0.99979,0.0,0.0278]
[1778082542826,56.12,81715.9,0.0,-0.99979,0.0,0.0278]
[1778082543135,56.12,81714.14,0.0,-0.99979,0.0,0.02771]
[1778082543963,56.12,81714.14,0.0,-0.99979,0.0,0.02771]
[1778082544142,56.12,81714.96,0.0,-0.99979,0.0,0.02775]
[1778082546156,56.12,81713.01,0.0,-0.99979,0.0,0.02765]
[1778082547163,56.12,81712.13,0.0,-0.99979,0.0,0.02761]
[1778082548170,56.12,81710.19,0.0,-0.99979,0.0,0.02751]
[1778082550184,56.12,81712.97,0.0,-0.99979,0.0,0.02765]
[1778082551252,56.12,81712.29,0.0,-0.99979,0.0,0.02762]
[1778082551325,56.12,81712.29,0.0,-0.99979,0.0,0.02762]
[1778082551402,56.12,81712.29,0.0,-0.99979,0.0,0.02762]
[1778082551576,56.12,81712.29,0.0,-0.99979,0.0,0.02762]
[1778082552198,56.12,81713.09,0.0,-0.99979,0.0,0.02766]
[1778082554212,56.12,81711.7,0.0,-0.99979,0.0,0.02759]
[1778082559247,56.12,81711.81,0.0,-0.99979,0.0,0.02759]
[1778082564282,56.12,81712.01,0.0,-0.99979,0.0,0.0276]
[1778082565922,56.12,81712.01,0.0,-0.99979,0.0,0.0276]
[1778082566067,56.12,81712.01,0.0,-0.99979,0.0,0.0276]
[1778082566076,56.12,81712.01,0.0,-0.99979,0.0,0.0276]
[1778082567304,56.12,81703.22,0.0,-0.9998,0.0,0.02717]
[1778082568310,56.12,81699.5,0.0,-0.9998,0.0,0.02699]
[1778082569317,56.12,81700.51,0.0,-0.9998,0.0,0.02703]
[1778082570694,56.12,81700.51,0.0,-0.9998,0.0,0.02703]
[1778082570714,56.12,81700.51,0.0,-0.9998,0.0,0.02703]
[1778082570828,56.12,81700.51,0.0,-0.9998,0.0,0.02703]
[1778082576366,56.12,81699.32,0.0,-0.9998,0.0,0.02679]
[1778082578157,56.12,81699.32,0.0,-0.9998,0.0,0.02679]
[1778082577373,56.12,81695.09,0.0,-0.9998,0.0,0.02658]
[1778082578291,56.12,81695.09,0.0,-0.9998,0.0,0.02658]
[1778082578326,56.12,81695.09,0.0,-0.9998,0.0,0.02658]
[1778082578380,56.12,81693.36,0.0,-0.9998,0.0,0.0265]
[1778082582408,56.12,81686.87,0.0,-0.9998,0.0,0.02619]
[1778082583813,56.12,81686.87,0.0,-0.9998,0.0,0.02619]
[1778082583826,56.12,81686.87,0.0,-0.9998,0.0,0.02619]
[1778082583876,56.12,81686.87,0.0,-0.9998,0.0,0.02619]
[1778082584076,56.12,81686.87,0.0,-0.9998,0.0,0.02619]
[1778082584130,56.12,81686.87,0.0,-0.9998,0.0,0.02619]
[1778082584214,56.12,81678.7,0.0,-0.99981,0.0,0.02581]
[1778082584422,56.12,81679.52,0.0,-0.99981,0.0,0.02584]
[1778082585429,56.12,81682.55,0.0,-0.9998,0.0,0.02599]
[1778082586436,56.12,81680.93,0.0,-0.99981,0.0,0.02591]
[1778082587594,56.12,81680.93,0.0,-0.99981,0.0,0.02591]
[1778082587826,56.12,81680.93,0.0,-0.99981,0.0,0.02591]
[1778082587989,56.12,81680.93,0.0,-0.99981,0.0,0.02591]
[1778082588450,56.12,81678.54,0.0,-0.99981,0.0,0.0258]
[1778082589457,56.12,81677.15,0.0,-0.99981,0.0,0.02573]
[1778082590843,56.12,81677.15,0.0,-0.99981,0.0,0.02573]
[1778082590985,56.12,81677.15,0.0,-0.99981,0.0,0.02573]
[1778082591075,56.12,81677.15,0.0,-0.99981,0.0,0.02573]
[1778082591170,56.12,81677.15,0.0,-0.99981,0.0,0.02573]
[1778082591142,56.12,81673.76,0.0,-0.99981,0.0,0.02558]
[1778082592551,56.12,81674.4,0.0,-0.99981,0.0,0.02561]
[1778082592579,56.12,81674.4,0.0,-0.99981,0.0,0.02561]
[1778082592632,56.12,81674.4,0.0,-0.99981,0.0,0.02561]
[1778082594507,56.12,81672.43,0.0,-0.99981,0.0,0.02551]
[1778082595579,56.12,81672.43,0.0,-0.99981,0.0,0.02551]
[1778082595826,56.12,81672.43,0.0,-0.99981,0.0,0.02551]
[1778082595944,56.12,81672.43,0.0,-0.99981,0.0,0.02551]
[1778082595955,56.12,81671.68,0.0,-0.99981,0.0,0.02548]
[1778082596521,56.12,81675.86,0.0,-0.99981,0.0,0.02567]
[1778082597528,56.12,81676.76,0.0,-0.99981,0.0,0.02572]
[1778082599590,56.12,81676.34,0.0,-0.99981,0.0,0.0257]
[1778082599827,56.12,81676.34,0.0,-0.99981,0.0,0.0257]
[1778082599947,56.12,81676.34,0.0,-0.99981,0.0,0.0257]
[1778082600045,56.12,81675.64,0.0,-0.99981,0.0,0.02566]
[1778082600549,56.12,81672.29,0.0,-0.99981,0.0,0.02551]
[1778082601556,56.12,81669.45,0.0,-0.99981,0.0,0.02538]
[1778082602563,56.12,81668.32,0.0,-0.99981,0.0,0.02532]
[1778082603576,56.12,81668.32,0.0,-0.99981,0.0,0.02532]
[1778082603825,56.12,81668.32,0.0,-0.99981,0.0,0.02532]
[1778082603975,56.12,81668.32,0.0,-0.99981,0.0,0.02532]
[1778082604074,56.12,81670.15,0.0,-0.99981,0.0,0.02541]
[1778082604579,56.12,81670.8,0.0,-0.99981,0.0,0.02544]
[1778082606593,56.12,81672.15,0.0,-0.99981,0.0,0.0255]
[1778082607576,56.12,81672.15,0.0,-0.99981,0.0,0.0255]
[1778082607826,56.12,81672.15,0.0,-0.99981,0.0,0.0255]
[1778082607843,56.12,81672.15,0.0,-0.99981,0.0,0.0255]
[1778082608606,56.12,81668.15,0.0,-0.99981,0.0,0.02532]
[1778082609961,56.12,81668.15,0.0,-0.99981,0.0,0.02532]
[1778082610034,56.12,81668.15,0.0,-0.99981,0.0,0.02532]
[1778082610076,56.12,81668.15,0.0,-0.99981,0.0,0.02532]
[1778082610222,56.12,81668.15,0.0,-0.99981,0.0,0.02532]
[1778082610121,56.12,81665.07,0.0,-0.99981,0.0,0.02517]
[1778082611627,56.12,81668.1,0.0,-0.99981,0.0,0.02531]
[1778082613576,56.12,81667.89,0.0,-0.99981,0.0,0.0253]
[1778082613826,56.12,81667.89,0.0,-0.99981,0.0,0.0253]
[1778082614004,56.12,81667.89,0.0,-0.99981,0.0,0.0253]
[1778082615655,56.12,81666.65,0.0,-0.99981,0.0,0.02525]
[1778082617584,56.12,81666.56,0.0,-0.99981,0.0,0.02524]
[1778082617826,56.12,81666.56,0.0,-0.99981,0.0,0.02524]
[1778082617946,56.12,81666.56,0.0,-0.99981,0.0,0.02524]
[1778082621576,56.12,81666.85,0.0,-0.99981,0.0,0.02526]
[1778082621826,56.12,81666.85,0.0,-0.99981,0.0,0.02526]
[1778082621985,56.12,81666.85,0.0,-0.99981,0.0,0.02526]
[1778082622086,56.12,81670.54,0.0,-0.99981,0.0,0.02543]
[1778082622880,56.12,81670.54,0.0,-0.99981,0.0,0.02543]
[1778082623072,56.12,81670.54,0.0,-0.99981,0.0,0.02543]
[1778082623084,56.12,81674.18,0.0,-0.99981,0.0,0.0256]
[1778082625581,56.12,81673.65,0.0,-0.99981,0.0,0.02557]
[1778082625727,56.12,81672.14,0.0,-0.99981,0.0,0.0255]
[1778082627741,56.12,81674.42,0.0,-0.99981,0.0,0.02561]
[1778082628748,56.12,81675.96,0.0,-0.99981,0.0,0.02568]
[1778082629577,56.12,81675.96,0.0,-0.99981,0.0,0.02568]
[1778082630762,56.12,81673.7,0.0,-0.99981,0.0,0.02557]
[1778082631769,56.12,81672.12,0.0,-0.99981,0.0,0.02532]
[1778082632776,56.12,81670.08,0.0,-0.99981,0.0,0.02523]
[1778082633783,56.12,81671.74,0.0,-0.99981,0.0,0.0253]
[1778082634790,56.12,81678.46,0.0,-0.99981,0.0,0.02561]
[1778082636845,56.12,81677.48,0.0,-0.99981,0.0,0.02557]
[1778082637811,56.12,81675.41,0.0,-0.99981,0.0,0.02547]
[1778082640832,56.12,81673.47,0.0,-0.99981,0.0,0.02538]
[1778082642846,56.12,81670.99,0.0,-0.99981,0.0,0.02527]
[1778082643854,56.12,81660.17,0.0,-0.99981,0.0,0.02478]
[1778082644861,56.12,81646.21,0.0,-0.99982,0.0,0.02415]
[1778082645324,56.12,81646.21,0.0,-0.99982,0.0,0.02415]
[1778082645868,56.12,81638.88,0.0,-0.99982,0.0,0.02383]
[1778082646875,56.12,81634.57,0.0,-0.99982,0.0,0.02364]
[1778082647882,56.12,81636.82,0.0,-0.99982,0.0,0.02374]
[1778082648889,56.12,81642.16,0.0,-0.99982,0.0,0.02397]
[1778082649478,56.12,81642.16,0.0,-0.99982,0.0,0.02397]
[1778082649896,56.12,81648.73,0.0,-0.99982,0.0,0.02426]
[1778082650903,56.12,81651.71,0.0,-0.99982,0.0,0.0244]
[1778082651910,56.12,81654.7,0.0,-0.99982,0.0,0.02453]
[1778082652917,56.12,81657.12,0.0,-0.99982,0.0,0.02464]
[1778082653924,56.12,81658.44,0.0,-0.99982,0.0,0.0247]
[1778082654931,56.12,81657.0,0.0,-0.99982,0.0,0.02463]
[1778082656945,56.12,81658.16,0.0,-0.99982,0.0,0.02468]
[1778082657952,56.12,81659.6,0.0,-0.99981,0.0,0.02475]
[1778082660974,56.12,81663.43,0.0,-0.99981,0.0,0.02492]
[1778082661981,56.12,81664.5,0.0,-0.99981,0.0,0.02497]
[1778082663998,56.12,81665.84,0.0,-0.99981,0.0,0.02503]
[1778082665006,56.12,81668.69,0.0,-0.99981,0.0,0.02516]
[1778082666012,56.12,81673.47,0.0,-0.99981,0.0,0.02538]
[1778082667019,56.12,81674.6,0.0,-0.99981,0.0,0.02543]
[1778082668027,56.12,81672.61,0.0,-0.99981,0.0,0.02534]
[1778082669033,56.12,81673.55,0.0,-0.99981,0.0,0.02539]
[1778082670041,56.12,81676.37,0.0,-0.99981,0.0,0.02552]
[1778082671047,56.12,81680.99,0.0,-0.99981,0.0,0.02573]
[1778082672054,56.12,81686.25,0.0,-0.9998,0.0,0.02598]
[1778082673061,56.12,81689.47,0.0,-0.9998,0.0,0.02613]
[1778082674068,56.12,81690.99,0.0,-0.9998,0.0,0.0262]
[1778082675075,56.12,81691.76,0.0,-0.9998,0.0,0.02624]
[1778082676082,56.12,81693.97,0.0,-0.9998,0.0,0.02634]
[1778082678096,56.12,81695.04,0.0,-0.9998,0.0,0.0264]
[1778082679103,56.12,81693.6,0.0,-0.9998,0.0,0.02633]
[1778082680110,56.12,81688.22,0.0,-0.9998,0.0,0.02607]
[1778082681117,56.12,81685.45,0.0,-0.99981,0.0,0.02594]
[1778082682124,56.12,81686.4,0.0,-0.9998,0.0,0.02599]
[1778082683131,56.12,81687.85,0.0,-0.9998,0.0,0.02605]
[1778082684141,56.12,81688.84,0.0,-0.9998,0.0,0.0261]
[1778082685148,56.12,81691.44,0.0,-0.9998,0.0,0.02622]
[1778082688169,56.12,81692.24,0.0,-0.9998,0.0,0.02626]
[1778082689176,56.12,81690.85,0.0,-0.9998,0.0,0.0262]
[1778082690183,56.12,81688.5,0.0,-0.9998,0.0,0.02608]
[1778082691192,56.12,81691.37,0.0,-0.9998,0.0,0.02604]
[1778082692199,56.12,81692.57,0.0,-0.9998,0.0,0.02609]
[1778082693206,56.12,81693.36,0.0,-0.9998,0.0,0.02613]
[1778082697234,56.12,81698.7,0.0,-0.9998,0.0,0.02638]
[1778082698241,56.12,81701.02,0.0,-0.9998,0.0,0.0265]
[1778082701262,56.12,81702.68,0.0,-0.9998,0.0,0.02658]
[1778082702269,56.12,81710.3,0.0,-0.9998,0.0,0.02694]
[1778082703276,56.12,81713.83,0.0,-0.9998,0.0,0.02712]
[1778082704288,56.12,81713.01,0.0,-0.9998,0.0,0.02708]
[1778082705290,56.12,81713.97,0.0,-0.9998,0.0,0.02712]
[1778082706298,56.12,81712.04,0.0,-0.9998,0.0,0.02703]
[1778082708311,56.12,81708.97,0.0,-0.9998,0.0,0.02688]
[1778082709320,56.12,81710.56,0.0,-0.9998,0.0,0.02696]
[1778082710326,56.12,81711.52,0.0,-0.9998,0.0,0.027]
[1778082711332,56.12,81710.19,0.0,-0.9998,0.0,0.02694]
[1778082714353,56.12,81707.88,0.0,-0.9998,0.0,0.02683]
[1778082719390,56.12,81708.5,0.0,-0.9998,0.0,0.02686]
[1778082724426,56.12,81710.11,0.0,-0.9998,0.0,0.02694]
[1778082725432,56.12,81711.38,0.0,-0.9998,0.0,0.027]
[1778082726440,56.12,81712.26,0.0,-0.9998,0.0,0.02704]
[1778082727447,56.12,81711.41,0.0,-0.9998,0.0,0.027]
[1778082728454,56.12,81709.49,0.0,-0.9998,0.0,0.02691]
[1778082729461,56.12,81710.33,0.0,-0.9998,0.0,0.02695]
[1778082732482,56.12,81711.31,0.0,-0.9998,0.0,0.02699]
[1778082734496,56.12,81710.09,0.0,-0.9998,0.0,0.02693]
[1778082736510,56.12,81711.06,0.0,-0.9998,0.0,0.02698]
[1778082737517,56.12,81716.78,0.0,-0.99979,0.0,0.02726]
[1778082738524,56.12,81718.35,0.0,-0.99979,0.0,0.02734]
[1778082740538,56.12,81715.71,0.0,-0.99979,0.0,0.02721]
[1778082742552,56.12,81714.14,0.0,-0.9998,0.0,0.02713]
[1778082743559,56.12,81715.2,0.0,-0.9998,0.0,0.02718]
[1778082744566,56.12,81712.27,0.0,-0.9998,0.0,0.02704]
[1778082745573,56.12,81706.77,0.0,-0.9998,0.0,0.02677]
[1778082746585,56.12,81709.55,0.0,-0.9998,0.0,0.02691]
[1778082748595,56.12,81710.32,0.0,-0.9998,0.0,0.02695]
[1778082749602,56.12,81711.03,0.0,-0.9998,0.0,0.02698]
[1778082751616,56.12,81715.67,0.0,-0.9998,0.0,0.02702]
[1778082752623,56.12,81718.7,0.0,-0.9998,0.0,0.02717]
[1778082753631,56.12,81723.47,0.0,-0.99979,0.0,0.0274]
[1778082754637,56.12,81726.82,0.0,-0.99979,0.0,0.02757]
[1778082755644,56.12,81729.66,0.0,-0.99979,0.0,0.02771]
[1778082756651,56.12,81730.58,0.0,-0.99979,0.0,0.02776]
[1778082757658,56.12,81729.26,0.0,-0.99979,0.0,0.02769]
[1778082758665,56.12,81727.13,0.0,-0.99979,0.0,0.02758]
[1778082759673,56.12,81725.4,0.0,-0.99979,0.0,0.0275]
[1778082760680,56.12,81723.85,0.0,-0.99979,0.0,0.02742]
[1778082761687,56.12,81722.44,0.0,-0.99979,0.0,0.02735]
[1778082762694,56.12,81718.64,0.0,-0.9998,0.0,0.02716]
[1778082763701,56.12,81716.13,0.0,-0.9998,0.0,0.02704]
[1778082764708,56.12,81719.51,0.0,-0.99979,0.0,0.02721]
[1778082765715,56.12,81721.51,0.0,-0.99979,0.0,0.0273]
[1778082766722,56.12,81720.51,0.0,-0.99979,0.0,0.02725]
[1778082768736,56.12,81718.74,0.0,-0.9998,0.0,0.02717]
[1778082771757,56.12,81719.73,0.0,-0.99979,0.0,0.02722]
[1778082773771,56.12,81718.86,0.0,-0.9998,0.0,0.02717]
[1778082774778,56.12,81716.57,0.0,-0.9998,0.0,0.02706]
[1778082775785,56.12,81715.44,0.0,-0.9998,0.0,0.02701]
[1778082776792,56.12,81711.68,0.0,-0.9998,0.0,0.02682]
[1778082777799,56.12,81706.91,0.0,-0.9998,0.0,0.02659]
[1778082778808,56.12,81703.84,0.0,-0.9998,0.0,0.02644]
[1778082779815,56.12,81705.01,0.0,-0.9998,0.0,0.0265]
[1778082782837,56.12,81704.24,0.0,-0.9998,0.0,0.02646]
[1778082785858,56.12,81705.15,0.0,-0.9998,0.0,0.02651]
[1778082786865,56.12,81706.76,0.0,-0.9998,0.0,0.02658]
[1778082788879,56.12,81705.39,0.0,-0.9998,0.0,0.02652]
[1778082789886,56.12,81704.4,0.0,-0.9998,0.0,0.02647]
[1778082794921,56.12,81704.39,0.0,-0.9998,0.0,0.02647]
[1778082795928,56.12,81701.13,0.0,-0.9998,0.0,0.02631]
[1778082796935,56.12,81699.61,0.0,-0.9998,0.0,0.02624]
[1778082797942,56.12,81698.72,0.0,-0.9998,0.0,0.0262]
[1778082799956,56.12,81696.82,0.0,-0.9998,0.0,0.02611]
[1778082802977,56.12,81700.04,0.0,-0.9998,0.0,0.02626]
[1778082803984,56.12,81702.0,0.0,-0.9998,0.0,0.02636]
[1778082804991,56.12,81703.92,0.0,-0.9998,0.0,0.02645]
[1778082805998,56.12,81704.8,0.0,-0.9998,0.0,0.02649]
[1778082811041,56.12,81704.23,0.0,-0.9998,0.0,0.02628]
[1778082812048,56.12,81705.19,0.0,-0.9998,0.0,0.02632]
[1778082813059,56.12,81708.09,0.0,-0.9998,0.0,0.02646]
[1778082814062,56.12,81718.1,0.0,-0.9998,0.0,0.02695]
[1778082815069,56.12,81723.13,0.0,-0.99979,0.0,0.02719]
[1778082816076,56.12,81722.23,0.0,-0.9998,0.0,0.02715]
[1778082817083,56.12,81723.21,0.0,-0.99979,0.0,0.0272]
[1778082819100,56.12,81724.06,0.0,-0.99979,0.0,0.02724]
[1778082820107,56.12,81725.19,0.0,-0.99979,0.0,0.02729]
[1778082821115,56.12,81724.18,0.0,-0.99979,0.0,0.02724]
[1778082822122,56.12,81721.67,0.0,-0.9998,0.0,0.02712]
[1778082825143,56.12,81722.44,0.0,-0.9998,0.0,0.02716]
[1778082828164,56.12,81723.41,0.0,-0.99979,0.0,0.02721]
[1778082829171,56.12,81721.9,0.0,-0.9998,0.0,0.02713]
[1778082830178,56.12,81718.51,0.0,-0.9998,0.0,0.02697]
[1778082832192,56.12,81719.55,0.0,-0.9998,0.0,0.02702]
[1778082833199,56.12,81720.48,0.0,-0.9998,0.0,0.02706]
[1778082838234,56.12,81720.78,0.0,-0.9998,0.0,0.02708]
[1778082839241,56.12,81722.25,0.0,-0.9998,0.0,0.02715]
[1778082840248,56.12,81723.16,0.0,-0.99979,0.0,0.02719]
[1778082841255,56.12,81725.07,0.0,-0.99979,0.0,0.02729]
[1778082842262,56.12,81729.32,0.0,-0.99979,0.0,0.0275]
[1778082843269,56.12,81731.03,0.0,-0.99979,0.0,0.02758]
[1778082844276,56.12,81732.62,0.0,-0.99979,0.0,0.02766]
[1778082848304,56.12,81733.53,0.0,-0.99979,0.0,0.02771]
[1778082849311,56.12,81740.11,0.0,-0.99979,0.0,0.02804]
[1778082850319,56.12,81744.39,0.0,-0.99979,0.0,0.02826]
[1778082850744,56.12,81744.39,0.0,-0.99979,0.0,0.02826]
[1778082851325,56.12,81748.02,0.0,-0.99978,0.0,0.02844]
[1778082852332,56.12,81754.62,0.0,-0.99978,0.0,0.02878]
[1778082853339,56.12,81760.84,0.0,-0.99978,0.0,0.02911]
[1778082855180,56.12,81760.88,0.0,-0.99978,0.0,0.02911]
[1778082859381,56.12,81763.84,0.0,-0.99978,0.0,0.02926]
[1778082860388,56.12,81765.5,0.0,-0.99978,0.0,0.02935]
[1778082860997,56.12,81765.5,0.0,-0.99978,0.0,0.02935]
[1778082861523,56.12,81765.5,0.0,-0.99978,0.0,0.02935]
[1778082861395,56.12,81743.85,0.0,-0.99979,0.0,0.02823]
[1778082862402,56.12,81730.37,0.0,-0.99979,0.0,0.02755]
[1778082863409,56.12,81729.9,0.0,-0.99979,0.0,0.02753]
[1778082864416,56.12,81731.95,0.0,-0.99979,0.0,0.02763]
[1778082864649,56.12,81731.95,0.0,-0.99979,0.0,0.02763]
[1778082868444,56.12,81733.35,0.0,-0.99979,0.0,0.0277]
[1778082869451,56.12,81731.8,0.0,-0.99979,0.0,0.02762]
[1778082871465,56.12,81729.88,0.0,-0.99979,0.0,0.02733]
[1778082873479,56.12,81732.57,0.0,-0.99979,0.0,0.02747]
[1778082875493,56.12,81731.2,0.0,-0.99979,0.0,0.0274]
[1778082876500,56.12,81730.42,0.0,-0.99979,0.0,0.02736]
[1778082880529,56.12,81728.95,0.0,-0.99979,0.0,0.02729]
[1778082881536,56.12,81730.03,0.0,-0.99979,0.0,0.02734]
[1778082886571,56.12,81731.27,0.0,-0.99979,0.0,0.0274]
[1778082887578,56.12,81732.11,0.0,-0.99979,0.0,0.02744]
[1778082888585,56.12,81734.27,0.0,-0.99979,0.0,0.02755]
[1778082889592,56.12,81736.52,0.0,-0.99979,0.0,0.02766]
[1778082890599,56.12,81738.77,0.0,-0.99979,0.0,0.02778]
[1778082895634,56.12,81737.05,0.0,-0.99979,0.0,0.02769]
[1778082896641,56.12,81740.97,0.0,-0.99979,0.0,0.02789]
[1778082900669,56.12,81739.13,0.0,-0.99979,0.0,0.0278]
[1778082901676,56.12,81736.61,0.0,-0.99979,0.0,0.02767]
[1778082902683,56.12,81738.4,0.0,-0.99979,0.0,0.02776]
[1778082904697,56.12,81740.55,0.0,-0.99979,0.0,0.02787]
[1778082909732,56.12,81741.14,0.0,-0.99979,0.0,0.0279]
[1778082915774,56.12,81741.67,0.0,-0.99979,0.0,0.02792]
[1778082917788,56.12,81740.75,0.0,-0.99979,0.0,0.02788]
[1778082922824,56.12,81740.76,0.0,-0.99979,0.0,0.02788]
[1778082927859,56.12,81740.47,0.0,-0.99979,0.0,0.02786]
[1778082928866,56.12,81743.27,0.0,-0.99979,0.0,0.028]
[1778082929873,56.12,81744.58,0.0,-0.99979,0.0,0.02807]
[1778082930856,56.12,81744.58,0.0,-0.99979,0.0,0.02807]
[1778082930880,56.12,81754.03,0.0,-0.99978,0.0,0.02855]
[1778082931887,56.12,81762.45,0.0,-0.99978,0.0,0.02879]
[1778082932894,56.12,81764.09,0.0,-0.99978,0.0,0.02887]
[1778082937931,56.12,81764.45,0.0,-0.99978,0.0,0.02889]
[1778082938936,56.12,81759.13,0.0,-0.99978,0.0,0.02862]
[1778082939943,56.12,81757.34,0.0,-0.99978,0.0,0.02852]
[1778082942481,56.12,81755.38,0.0,-0.99978,0.0,0.02842]
[1778082942964,56.12,81758.38,0.0,-0.99978,0.0,0.02858]
[1778082945985,56.12,81755.63,0.0,-0.99978,0.0,0.02844]
[1778082946992,56.12,81754.87,0.0,-0.99978,0.0,0.0284]
[1778082950013,56.12,81744.37,0.0,-0.99979,0.0,0.02786]
[1778082951020,56.12,81744.03,0.0,-0.99979,0.0,0.02785]
[1778082952657,56.12,81744.03,0.0,-0.99979,0.0,0.02785]
[1778082953034,56.12,81739.88,0.0,-0.99979,0.0,0.02764]
[1778082954041,56.12,81735.13,0.0,-0.99979,0.0,0.0274]
[1778082957062,56.12,81729.62,0.0,-0.9998,0.0,0.02713]
[1778082958069,56.12,81727.98,0.0,-0.9998,0.0,0.02705]
[1778082959076,56.12,81724.7,0.0,-0.9998,0.0,0.02689]
[1778082960083,56.12,81723.92,0.0,-0.9998,0.0,0.02685]
[1778082962472,56.12,81722.14,0.0,-0.9998,0.0,0.02676]
[1778082963104,56.12,81720.4,0.0,-0.9998,0.0,0.02668]
[1778082965118,56.12,81713.85,0.0,-0.9998,0.0,0.02637]
[1778082966131,56.12,81703.92,0.0,-0.99981,0.0,0.02589]
[1778082967137,56.12,81697.73,0.0,-0.99981,0.0,0.0256]
[1778082969147,56.12,81699.64,0.0,-0.99981,0.0,0.02569]
[1778082972169,56.12,81705.61,0.0,-0.9998,0.0,0.02597]
[1778082973527,56.12,81709.41,0.0,-0.9998,0.0,0.02615]
[1778082974182,56.12,81712.04,0.0,-0.9998,0.0,0.02628]
[1778082975189,56.12,81715.33,0.0,-0.9998,0.0,0.02644]
[1778082976196,56.12,81717.22,0.0,-0.9998,0.0,0.02653]
[1778082978210,56.12,81721.4,0.0,-0.9998,0.0,0.02673]
[1778082979217,56.12,81722.45,0.0,-0.9998,0.0,0.02678]
[1778082984252,56.12,81722.0,0.0,-0.9998,0.0,0.02676]
[1778082989287,56.12,81723.83,0.0,-0.9998,0.0,0.02685]
[1778082990294,56.12,81724.56,0.0,-0.9998,0.0,0.02688]
[1778082991301,56.12,81724.68,0.0,-0.9998,0.0,0.0267]
[1778082992308,56.12,81727.68,0.0,-0.9998,0.0,0.02684]
[1778082995329,56.12,81726.55,0.0,-0.9998,0.0,0.02679]
[1778082996336,56.12,81725.42,0.0,-0.9998,0.0,0.02674]
[1778083000364,56.12,81726.74,0.0,-0.9998,0.0,0.0268]
[1778083003385,56.12,81725.94,0.0,-0.9998,0.0,0.02676]
[1778083007863,56.12,81725.93,0.0,-0.9998,0.0,0.02676]
[1778083009864,56.12,81725.28,0.0,-0.9998,0.0,0.02673]
[1778083015469,56.12,81725.07,0.0,-0.9998,0.0,0.02672]
[1778083020504,56.12,81722.24,0.0,-0.9998,0.0,0.02658]
[1778083021511,56.12,81720.57,0.0,-0.9998,0.0,0.0265]
[1778083022518,56.12,81719.32,0.0,-0.9998,0.0,0.02644]
[1778083023525,56.12,81715.79,0.0,-0.9998,0.0,0.02627]
[1778083024532,56.12,81714.23,0.0,-0.9998,0.0,0.0262]
[1778083025539,56.12,81716.57,0.0,-0.9998,0.0,0.02631]
[1778083026546,56.12,81719.73,0.0,-0.9998,0.0,0.02646]
[1778083027553,56.12,81718.96,0.0,-0.9998,0.0,0.02642]
[1778083031582,56.12,81716.01,0.0,-0.9998,0.0,0.02628]
[1778083032589,56.12,81713.32,0.0,-0.9998,0.0,0.02615]
[1778083033596,56.12,81711.05,0.0,-0.9998,0.0,0.02605]
[1778083034603,56.12,81710.02,0.0,-0.9998,0.0,0.026]
[1778083035610,56.12,81710.85,0.0,-0.9998,0.0,0.02604]
[1778083036617,56.12,81709.71,0.0,-0.9998,0.0,0.02598]
[1778083041653,56.12,81710.34,0.0,-0.9998,0.0,0.02601]
[1778083042660,56.12,81709.52,0.0,-0.9998,0.0,0.02597]
[1778083047695,56.12,81708.55,0.0,-0.9998,0.0,0.02593]
[1778083049713,56.12,81709.67,0.0,-0.9998,0.0,0.02598]
[1778083050720,56.12,81710.42,0.0,-0.9998,0.0,0.02602]
[1778083055755,56.12,81709.39,0.0,-0.99981,0.0,0.02578]
[1778083057769,56.12,81693.57,0.0,-0.99981,0.0,0.02505]
[1778083058776,56.12,81683.9,0.0,-0.99982,0.0,0.02461]
[1778083059783,56.12,81677.21,0.0,-0.99982,0.0,0.02431]
[1778083060790,56.12,81674.0,0.0,-0.99982,0.0,0.02417]
[1778083061797,56.12,81672.98,0.0,-0.99982,0.0,0.02413]
[1778083063811,56.12,81668.96,0.0,-0.99982,0.0,0.02395]
[1778083064818,56.12,81670.24,0.0,-0.99982,0.0,0.02401]
[1778083065825,56.12,81671.29,0.0,-0.99982,0.0,0.02405]
[1778083066832,56.12,81672.28,0.0,-0.99982,0.0,0.02409]
[1778083067839,56.12,81669.94,0.0,-0.99982,0.0,0.02399]
[1778083071867,56.12,81671.05,0.0,-0.99982,0.0,0.02404]
[1778083072874,56.12,81669.96,0.0,-0.99982,0.0,0.02399]
[1778083073881,56.12,81670.82,0.0,-0.99982,0.0,0.02403]
[1778083075895,56.12,81671.49,0.0,-0.99982,0.0,0.02406]
[1778083076902,56.12,81672.15,0.0,-0.99982,0.0,0.02409]
[1778083077909,56.12,81670.67,0.0,-0.99982,0.0,0.02402]
[1778083078916,56.12,81672.16,0.0,-0.99982,0.0,0.02409]
[1778083079923,56.12,81673.09,0.0,-0.99982,0.0,0.02413]
[1778083085970,56.12,81675.39,0.0,-0.99982,0.0,0.02423]
[1778083086977,56.12,81680.3,0.0,-0.99982,0.0,0.02445]
[1778083089998,56.12,81679.56,0.0,-0.99982,0.0,0.02442]
[1778083093020,56.12,81678.66,0.0,-0.99982,0.0,0.02438]
[1778083096041,56.12,81679.77,0.0,-0.99982,0.0,0.02443]
[1778083097048,56.12,81686.58,0.0,-0.99981,0.0,0.02473]
[1778083098055,56.12,81690.3,0.0,-0.99981,0.0,0.0249]
[1778083099062,56.12,81687.69,0.0,-0.99981,0.0,0.02478]
[1778083100069,56.12,81679.56,0.0,-0.99982,0.0,0.02442]
[1778083101076,56.12,81680.52,0.0,-0.99982,0.0,0.02446]
[1778083103090,56.12,81678.87,0.0,-0.99982,0.0,0.02439]
[1778083109790,56.12,81678.99,0.0,-0.99982,0.0,0.02439]
[1778083112153,56.12,81679.68,0.0,-0.99982,0.0,0.02425]
[1778083114167,56.12,81681.72,0.0,-0.99982,0.0,0.02434]
[1778083115174,56.12,81683.05,0.0,-0.99982,0.0,0.0244]
[1778083120209,56.12,81684.36,0.0,-0.99982,0.0,0.02446]
[1778083122223,56.12,81683.31,0.0,-0.99982,0.0,0.02441]
[1778083124237,56.12,81682.02,0.0,-0.99982,0.0,0.02435]
[1778083125244,56.12,81678.62,0.0,-0.99982,0.0,0.0242]
[1778083126251,56.12,81674.48,0.0,-0.99982,0.0,0.02402]
[1778083127258,56.12,81670.85,0.0,-0.99982,0.0,0.02386]
[1778083131286,56.12,81671.54,0.0,-0.99982,0.0,0.02389]
[1778083132293,56.12,81670.43,0.0,-0.99982,0.0,0.02384]
[1778083134307,56.12,81672.79,0.0,-0.99982,0.0,0.02394]
[1778083135314,56.12,81675.28,0.0,-0.99982,0.0,0.02405]
[1778083136321,56.12,81678.05,0.0,-0.99982,0.0,0.02418]
[1778083137328,56.12,81678.77,0.0,-0.99982,0.0,0.02421]
[1778083139342,56.12,81686.91,0.0,-0.99982,0.0,0.02457]
[1778083140349,56.12,81694.13,0.0,-0.99981,0.0,0.0249]
[1778083141356,56.12,81695.72,0.0,-0.99981,0.0,0.02497]
[1778083143370,56.12,81696.43,0.0,-0.99981,0.0,0.025]
[1778083144377,56.12,81695.58,0.0,-0.99981,0.0,0.02496]
[1778083146391,56.12,81696.38,0.0,-0.99981,0.0,0.025]
[1778083148767,56.12,81695.46,0.0,-0.99981,0.0,0.02496]
[1778083149412,56.12,81698.89,0.0,-0.99981,0.0,0.02512]
[1778083150419,56.12,81701.55,0.0,-0.99981,0.0,0.02524]
[1778083151426,56.12,81703.65,0.0,-0.99981,0.0,0.02533]
[1778083152433,56.12,81705.7,0.0,-0.99981,0.0,0.02543]
[1778083154447,56.12,81704.84,0.0,-0.99981,0.0,0.02539]
[1778083157468,56.12,81706.94,0.0,-0.99981,0.0,0.02549]
[1778083160489,56.12,81707.65,0.0,-0.99981,0.0,0.02552]
[1778083161496,56.12,81705.82,0.0,-0.99981,0.0,0.02544]
[1778083167538,56.12,81705.2,0.0,-0.99981,0.0,0.02541]
[1778083169552,56.12,81706.24,0.0,-0.99981,0.0,0.02545]
[1778083174587,56.12,81707.33,0.0,-0.99981,0.0,0.02532]
[1778083175594,56.12,81706.2,0.0,-0.99981,0.0,0.02527]
[1778083177608,56.12,81705.36,0.0,-0.99981,0.0,0.02523]
[1778083180629,56.12,81704.64,0.0,-0.99981,0.0,0.0252]
[1778083181636,56.12,81699.72,0.0,-0.99981,0.0,0.02497]
[1778083182643,56.12,81697.87,0.0,-0.99981,0.0,0.02489]
[1778083183650,56.12,81699.66,0.0,-0.99981,0.0,0.02497]
[1778083187678,56.12,81700.36,0.0,-0.99981,0.0,0.025]
[1778083189692,56.12,81701.53,0.0,-0.99981,0.0,0.02506]
[1778083190699,56.12,81705.41,0.0,-0.99981,0.0,0.02524]
[1778083193720,56.12,81706.95,0.0,-0.99981,0.0,0.02531]
[1778083196741,56.12,81704.15,0.0,-0.99981,0.0,0.02518]
[1778083197748,56.12,81702.93,0.0,-0.99981,0.0,0.02512]
[1778083198755,56.12,81698.86,0.0,-0.99981,0.0,0.02494]
[1778083199762,56.12,81699.62,0.0,-0.99981,0.0,0.02497]
[1778083200769,56.12,81694.06,0.0,-0.99981,0.0,0.02472]
[1778083201776,56.12,81698.81,0.0,-0.99981,0.0,0.02493]
[1778083202783,56.12,81701.44,0.0,-0.99981,0.0,0.02505]
[1778083202934,56.12,81701.44,0.0,-0.99981,0.0,0.02505]
[1778083203265,56.12,81701.44,0.0,-0.99981,0.0,0.02505]
[1778083203790,56.12,81700.65,0.0,-0.99981,0.0,0.02502]
[1778083207818,56.12,81698.76,0.0,-0.99981,0.0,0.02493]
[1778083208407,56.12,81698.76,0.0,-0.99981,0.0,0.02493]
[1778083208826,56.12,81697.62,0.0,-0.99981,0.0,0.02488]
[1778083211847,56.12,81699.38,0.0,-0.99981,0.0,0.02496]
[1778083214868,56.12,81698.68,0.0,-0.99981,0.0,0.02493]
[1778083215875,56.12,81699.43,0.0,-0.99981,0.0,0.02496]
[1778083216882,56.12,81700.41,0.0,-0.99981,0.0,0.02501]
[1778083217889,56.12,81701.33,0.0,-0.99981,0.0,0.02505]
[1778083218896,56.12,81716.13,0.0,-0.99981,0.0,0.02573]
[1778083219903,56.12,81716.66,0.0,-0.99981,0.0,0.02576]
[1778083220910,56.12,81718.78,0.0,-0.9998,0.0,0.02586]
[1778083221917,56.12,81719.94,0.0,-0.9998,0.0,0.02591]
[1778083222925,56.12,81722.37,0.0,-0.9998,0.0,0.02603]
[1778083223931,56.12,81720.76,0.0,-0.9998,0.0,0.02595]
[1778083224938,56.12,81717.55,0.0,-0.99981,0.0,0.0258]
[1778083225945,56.12,81715.09,0.0,-0.99981,0.0,0.02569]
[1778083229974,56.12,81716.46,0.0,-0.99981,0.0,0.02575]
[1778083232995,56.12,81716.62,0.0,-0.99981,0.0,0.02557]
[1778083235009,56.12,81717.68,0.0,-0.99981,0.0,0.02562]
[1778083236017,56.12,81718.39,0.0,-0.99981,0.0,0.02566]
[1778083237690,56.12,81719.23,0.0,-0.99981,0.0,0.0257]
[1778083241052,56.12,81716.66,0.0,-0.99981,0.0,0.02558]
[1778083243066,56.12,81708.59,0.0,-0.99981,0.0,0.0252]
[1778083243946,56.12,81708.59,0.0,-0.99981,0.0,0.0252]
[1778083244073,56.12,81695.08,0.0,-0.99982,0.0,0.02459]
[1778083245080,56.12,81693.39,0.0,-0.99982,0.0,0.02451]
[1778083246087,56.12,81694.13,0.0,-0.99982,0.0,0.02454]
[1778083248186,56.12,81693.63,0.0,-0.99982,0.0,0.02452]
[1778083249109,56.12,81696.91,0.0,-0.99981,0.0,0.02467]
[1778083251123,56.12,81698.06,0.0,-0.99981,0.0,0.02472]
[1778083253137,56.12,81699.25,0.0,-0.99981,0.0,0.02478]
[1778083254144,56.12,81702.69,0.0,-0.99981,0.0,0.02493]
[1778083255151,56.12,81700.78,0.0,-0.99981,0.0,0.02484]
[1778083256158,56.12,81703.42,0.0,-0.99981,0.0,0.02496]
[1778083257165,56.12,81701.83,0.0,-0.99981,0.0,0.02489]
[1778083258172,56.12,81700.43,0.0,-0.99981,0.0,0.02483]
[1778083259179,56.12,81703.51,0.0,-0.99981,0.0,0.02497]
[1778083261193,56.12,81702.52,0.0,-0.99981,0.0,0.02492]
[1778083264214,56.12,81704.21,0.0,-0.99981,0.0,0.025]
[1778083266228,56.12,81701.36,0.0,-0.99981,0.0,0.02487]
[1778083271263,56.12,81700.52,0.0,-0.99981,0.0,0.02483]
[1778083272270,56.12,81699.34,0.0,-0.99981,0.0,0.02478]
[1778083273277,56.12,81700.03,0.0,-0.99981,0.0,0.02481]
[1778083275291,56.12,81702.75,0.0,-0.99981,0.0,0.02493]
[1778083276298,56.12,81708.97,0.0,-0.99981,0.0,0.02522]
[1778083277310,56.12,81706.79,0.0,-0.99981,0.0,0.02512]
[1778083278316,56.12,81705.38,0.0,-0.99981,0.0,0.02505]
[1778083279324,56.12,81702.33,0.0,-0.99981,0.0,0.02492]
[1778083280331,56.12,81700.64,0.0,-0.99981,0.0,0.02484]
[1778083281338,56.12,81693.51,0.0,-0.99982,0.0,0.02452]
[1778083282345,56.12,81689.71,0.0,-0.99982,0.0,0.02435]
[1778083283352,56.12,81684.27,0.0,-0.99982,0.0,0.0241]
[1778083284359,56.12,81682.06,0.0,-0.99982,0.0,0.02401]
[1778083285366,56.12,81682.73,0.0,-0.99982,0.0,0.02404]
[1778083286373,56.12,81681.69,0.0,-0.99982,0.0,0.02399]
[1778083288387,56.12,81683.1,0.0,-0.99982,0.0,0.02405]
[1778083290401,56.12,81679.81,0.0,-0.99982,0.0,0.02391]
[1778083291408,56.12,81677.68,0.0,-0.99982,0.0,0.02364]
[1778083292415,56.12,81678.6,0.0,-0.99982,0.0,0.02368]
[1778083293422,56.12,81683.23,0.0,-0.99982,0.0,0.02389]
[1778083294429,56.12,81691.17,0.0,-0.99982,0.0,0.02424]
[1778083295436,56.12,81693.39,0.0,-0.99982,0.0,0.02434]
[1778083296443,56.12,81692.35,0.0,-0.99982,0.0,0.02429]
[1778083297450,56.12,81690.99,0.0,-0.99982,0.0,0.02423]
[1778083298457,56.12,81691.77,0.0,-0.99982,0.0,0.02426]
[1778083302485,56.12,81694.07,0.0,-0.99982,0.0,0.02437]
[1778083303492,56.12,81697.79,0.0,-0.99982,0.0,0.02453]
[1778083305507,56.12,81696.79,0.0,-0.99982,0.0,0.02449]
[1778083306514,56.12,81697.9,0.0,-0.99982,0.0,0.02454]
[1778083307521,56.12,81698.78,0.0,-0.99981,0.0,0.02458]
[1778083309536,56.12,81700.01,0.0,-0.99981,0.0,0.02463]
[1778083310542,56.12,81702.67,0.0,-0.99981,0.0,0.02475]
[1778083313563,56.12,81697.02,0.0,-0.99982,0.0,0.0245]
[1778083314570,56.12,81692.41,0.0,-0.99982,0.0,0.02429]
[1778083315577,56.12,81690.15,0.0,-0.99982,0.0,0.02419]
[1778083317591,56.12,81689.26,0.0,-0.99982,0.0,0.02415]
[1778083319605,56.12,81691.65,0.0,-0.99982,0.0,0.02426]
[1778083322630,56.12,81693.48,0.0,-0.99982,0.0,0.02434]
[1778083323637,56.12,81694.16,0.0,-0.99982,0.0,0.02437]
[1778083325651,56.12,81693.33,0.0,-0.99982,0.0,0.02433]
[1778083327665,56.12,81694.41,0.0,-0.99982,0.0,0.02438]
[1778083328672,56.12,81696.86,0.0,-0.99982,0.0,0.02449]
[1778083329680,56.12,81697.84,0.0,-0.99982,0.0,0.02453]
[1778083330689,56.12,81692.16,0.0,-0.99982,0.0,0.02428]
[1778083332703,56.12,81690.11,0.0,-0.99982,0.0,0.02419]
[1778083333710,56.12,81682.07,0.0,-0.99982,0.0,0.02384]
[1778083334717,56.12,81679.15,0.0,-0.99982,0.0,0.02371]
[1778083335724,56.12,81679.6,0.0,-0.99982,0.0,0.02373]
[1778083336731,56.12,81678.91,0.0,-0.99982,0.0,0.0237]
[1778083338252,56.12,81679.06,0.0,-0.99982,0.0,0.0237]
[1778083339689,56.12,81679.37,0.0,-0.99982,0.0,0.02372]
[1778083342773,56.12,81673.35,0.0,-0.99982,0.0,0.02346]
[1778083343780,56.12,81670.83,0.0,-0.99982,0.0,0.02335]
[1778083344787,56.12,81670.07,0.0,-0.99983,0.0,0.02332]
[1778083345794,56.12,81669.37,0.0,-0.99983,0.0,0.02329]
[1778083347012,56.12,81669.37,0.0,-0.99983,0.0,0.02329]
[1778083346801,56.12,81653.59,0.0,-0.99983,0.0,0.02262]
[1778083347808,56.12,81644.57,0.0,-0.99983,0.0,0.02225]
[1778083348815,56.12,81644.53,0.0,-0.99983,0.0,0.02224]
[1778083350829,56.12,81648.19,0.0,-0.99983,0.0,0.02239]
[1778083351836,56.12,81649.37,0.0,-0.99983,0.0,0.02228]
[1778083352843,56.12,81650.01,0.0,-0.99983,0.0,0.02231]
[1778083357878,56.12,81650.43,0.0,-0.99983,0.0,0.02232]
[1778083358885,56.12,81651.35,0.0,-0.99983,0.0,0.02236]
[1778083361906,56.12,81652.37,0.0,-0.99983,0.0,0.0224]
[1778083365934,56.12,81643.57,0.0,-0.99984,0.0,0.02204]
[1778083366361,56.12,81643.57,0.0,-0.99984,0.0,0.02204]
[1778083366941,56.12,81639.71,0.0,-0.99984,0.0,0.02189]
[1778083368955,56.12,81638.12,0.0,-0.99984,0.0,0.02182]
[1778083370780,56.12,81638.42,0.0,-0.99984,0.0,0.02183]
[1778083371976,56.12,81637.74,0.0,-0.99984,0.0,0.02181]
[1778083372983,56.12,81635.86,0.0,-0.99984,0.0,0.02173]
[1778083373990,56.12,81637.32,0.0,-0.99984,0.0,0.02179]
[1778083374997,56.12,81635.64,0.0,-0.99984,0.0,0.02172]
[1778083376006,56.12,81638.78,0.0,-0.99984,0.0,0.02185]
[1778083377011,56.12,81640.25,0.0,-0.99984,0.0,0.02191]
[1778083378018,56.12,81643.17,0.0,-0.99984,0.0,0.02203]
[1778083383053,56.12,81642.58,0.0,-0.99984,0.0,0.022]
[1778083384060,56.12,81641.01,0.0,-0.99984,0.0,0.02194]
[1778083385069,56.12,81643.65,0.0,-0.99984,0.0,0.02205]
[1778083387081,56.12,81642.09,0.0,-0.99984,0.0,0.02198]
[1778083388088,56.12,81640.61,0.0,-0.99984,0.0,0.02192]
[1778083390102,56.12,81636.62,0.0,-0.99984,0.0,0.02176]
[1778083394130,56.12,81637.43,0.0,-0.99984,0.0,0.02179]
[1778083395137,56.12,81638.7,0.0,-0.99984,0.0,0.02184]
[1778083396144,56.12,81637.72,0.0,-0.99984,0.0,0.02181]
[1778083397151,56.12,81636.66,0.0,-0.99984,0.0,0.02176]
[1778083400172,56.12,81637.63,0.0,-0.99984,0.0,0.0218]
[1778083401179,56.12,81636.72,0.0,-0.99984,0.0,0.02177]
[1778083405085,56.12,81636.69,0.0,-0.99984,0.0,0.02176]
[1778083404200,56.12,81632.84,0.0,-0.99984,0.0,0.02161]
[1778083405207,56.12,81620.59,0.0,-0.99984,0.0,0.02112]
[1778083406214,56.12,81613.99,0.0,-0.99984,0.0,0.02087]
[1778083407327,56.12,81613.99,0.0,-0.99984,0.0,0.02087]
[1778083407428,56.12,81611.54,0.0,-0.99985,0.0,0.02077]
[1778083410077,56.12,81611.03,0.0,-0.99985,0.0,0.02075]
[1778083410242,56.12,81605.14,0.0,-0.99985,0.0,0.02053]
[1778083411250,56.12,81603.96,0.0,-0.99985,0.0,0.02033]
[1778083412257,56.12,81603.15,0.0,-0.99985,0.0,0.0203]
[1778083414491,56.12,81602.85,0.0,-0.99985,0.0,0.02029]
[1778083414577,56.12,81591.93,0.0,-0.99985,0.0,0.01988]
[1778083415278,56.12,81583.86,0.0,-0.99985,0.0,0.01958]
[1778083416285,56.12,81581.28,0.0,-0.99986,0.0,0.01949]
[1778083419356,56.12,81580.81,0.0,-0.99986,0.0,0.01947]
[1778083419579,56.12,81580.81,0.0,-0.99986,0.0,0.01947]
[1778083420313,56.12,81578.39,0.0,-0.99986,0.0,0.01938]
[1778083421320,56.12,81579.17,0.0,-0.99986,0.0,0.01941]
[1778083423934,56.12,81578.84,0.0,-0.99986,0.0,0.0194]
[1778083424341,56.12,81586.07,0.0,-0.99985,0.0,0.01966]
[1778083425348,56.12,81590.03,0.0,-0.99985,0.0,0.01981]
[1778083426461,56.12,81590.03,0.0,-0.99985,0.0,0.01981]
[1778083426586,56.12,81590.03,0.0,-0.99985,0.0,0.01981]
[1778083427362,56.12,81591.21,0.0,-0.99985,0.0,0.01985]
[1778083428370,56.12,81594.76,0.0,-0.99985,0.0,0.01999]
[1778083430384,56.12,81596.64,0.0,-0.99985,0.0,0.02006]
[1778083431394,56.12,81598.17,0.0,-0.99985,0.0,0.02011]
[1778083432399,56.12,81601.19,0.0,-0.99985,0.0,0.02023]
[1778083433350,56.12,81601.19,0.0,-0.99985,0.0,0.02023]
[1778083433578,56.12,81601.19,0.0,-0.99985,0.0,0.02023]
[1778083434413,56.12,81608.53,0.0,-0.99985,0.0,0.0205]
[1778083435420,56.12,81615.9,0.0,-0.99984,0.0,0.02079]
[1778083436427,56.12,81618.3,0.0,-0.99984,0.0,0.02088]
[1778083437434,56.12,81618.9,0.0,-0.99984,0.0,0.0209]
[1778083439450,56.12,81620.08,0.0,-0.99984,0.0,0.02095]
[1778083440259,56.12,81620.08,0.0,-0.99984,0.0,0.02095]
[1778083440327,56.12,81620.08,0.0,-0.99984,0.0,0.02095]
[1778083442469,56.12,81620.98,0.0,-0.99984,0.0,0.02098]
[1778083444483,56.12,81622.07,0.0,-0.99984,0.0,0.02103]
[1778083445490,56.12,81623.32,0.0,-0.99984,0.0,0.02108]
[1778083446497,56.12,81636.05,0.0,-0.99984,0.0,0.02158]
[1778083447504,56.12,81644.59,0.0,-0.99984,0.0,0.02192]
[1778083448513,56.12,81646.35,0.0,-0.99984,0.0,0.02199]
[1778083449520,56.12,81646.96,0.0,-0.99984,0.0,0.02202]
[1778083450391,56.12,81646.96,0.0,-0.99984,0.0,0.02202]
[1778083450578,56.12,81646.96,0.0,-0.99984,0.0,0.02202]
[1778083450666,56.12,81645.93,0.0,-0.99984,0.0,0.02198]
[1778083451534,56.12,81646.72,0.0,-0.99984,0.0,0.02201]
[1778083454556,56.12,81649.0,0.0,-0.99983,0.0,0.0221]
[1778083455563,56.12,81655.99,0.0,-0.99983,0.0,0.02239]
[1778083456570,56.12,81661.23,0.0,-0.99983,0.0,0.02261]
[1778083457577,56.12,81659.49,0.0,-0.99983,0.0,0.02254]
[1778083458584,56.12,81657.48,0.0,-0.99983,0.0,0.02245]
[1778083459591,56.12,81658.66,0.0,-0.99983,0.0,0.0225]
[1778083460598,56.12,81659.31,0.0,-0.99983,0.0,0.02253]
[1778083461605,56.12,81658.63,0.0,-0.99983,0.0,0.0225]
[1778083462815,56.12,81658.63,0.0,-0.99983,0.0,0.0225]
[1778083462827,56.12,81658.63,0.0,-0.99983,0.0,0.0225]
[1778083462928,56.12,81660.33,0.0,-0.99983,0.0,0.02257]
[1778083464626,56.12,81661.7,0.0,-0.99983,0.0,0.02263]
[1778083465633,56.12,81663.21,0.0,-0.99983,0.0,0.02269]
[1778083466640,56.12,81664.45,0.0,-0.99983,0.0,0.02274]
[1778083467421,56.12,81664.45,0.0,-0.99983,0.0,0.02274]
[1778083467577,56.12,81664.45,0.0,-0.99983,0.0,0.02274]
[1778083467647,56.12,81665.33,0.0,-0.99983,0.0,0.02278]
[1778083468654,56.12,81666.2,0.0,-0.99983,0.0,0.02282]
[1778083471675,56.12,81667.76,0.0,-0.99983,0.0,0.02272]
[1778083472682,56.12,81669.13,0.0,-0.99983,0.0,0.02277]
[1778083473509,56.12,81669.13,0.0,-0.99983,0.0,0.02277]
[1778083473576,56.12,81669.13,0.0,-0.99983,0.0,0.02277]
[1778083473689,56.12,81670.97,0.0,-0.99983,0.0,0.02285]
[1778083474696,56.12,81671.84,0.0,-0.99983,0.0,0.02289]
[1778083476710,56.12,81672.81,0.0,-0.99983,0.0,0.02293]
[1778083480367,56.12,81672.95,0.0,-0.99983,0.0,0.02293]
[1778083480483,56.12,81672.95,0.0,-0.99983,0.0,0.02293]
[1778083480739,56.12,81675.22,0.0,-0.99983,0.0,0.02303]
[1778083481746,56.12,81676.81,0.0,-0.99983,0.0,0.0231]
[1778083482753,56.12,81678.29,0.0,-0.99983,0.0,0.02316]
[1778083484620,56.12,81677.95,0.0,-0.99983,0.0,0.02315]
[1778083484826,56.12,81677.95,0.0,-0.99983,0.0,0.02315]
[1778083484908,56.12,81678.7,0.0,-0.99983,0.0,0.02318]
[1778083486781,56.12,81680.51,0.0,-0.99983,0.0,0.02326]
[1778083487788,56.12,81681.75,0.0,-0.99982,0.0,0.02331]
[1778083489806,56.12,81684.75,0.0,-0.99982,0.0,0.02344]
[1778083490589,56.12,81684.75,0.0,-0.99982,0.0,0.02344]
[1778083490826,56.12,81684.75,0.0,-0.99982,0.0,0.02344]
[1778083490927,56.12,81686.71,0.0,-0.99982,0.0,0.02352]
[1778083491816,56.12,81687.65,0.0,-0.99982,0.0,0.02356]
[1778083492823,56.12,81688.92,0.0,-0.99982,0.0,0.02362]
[1778083493830,56.12,81689.97,0.0,-0.99982,0.0,0.02366]
[1778083494837,56.12,81690.74,0.0,-0.99982,0.0,0.0237]
[1778083495844,56.12,81689.86,0.0,-0.99982,0.0,0.02366]
[1778083497919,56.12,81689.47,0.0,-0.99982,0.0,0.02364]
[1778083497929,56.12,81689.47,0.0,-0.99982,0.0,0.02364]
[1778083498077,56.12,81689.47,0.0,-0.99982,0.0,0.02364]
[1778083498865,56.12,81690.69,0.0,-0.99982,0.0,0.0237]
[1778083499872,56.12,81694.73,0.0,-0.99982,0.0,0.02387]
[1778083500879,56.12,81704.8,0.0,-0.99982,0.0,0.02432]
[1778083501886,56.12,81706.22,0.0,-0.99982,0.0,0.02438]
[1778083502893,56.12,81709.84,0.0,-0.99981,0.0,0.02454]
[1778083504454,56.12,81709.41,0.0,-0.99982,0.0,0.02453]
[1778083504577,56.12,81709.41,0.0,-0.99982,0.0,0.02453]
[1778083504590,56.12,81709.41,0.0,-0.99982,0.0,0.02453]
[1778083504827,56.12,81709.41,0.0,-0.99982,0.0,0.02453]
[1778083506921,56.12,81711.24,0.0,-0.99981,0.0,0.02461]
[1778083508935,56.12,81720.18,0.0,-0.99981,0.0,0.02501]
[1778083509942,56.12,81725.55,0.0,-0.99981,0.0,0.02526]
[1778083510949,56.12,81730.38,0.0,-0.99981,0.0,0.02549]
[1778083511956,56.12,81728.0,0.0,-0.99981,0.0,0.02537]
[1778083512963,56.12,81727.13,0.0,-0.99981,0.0,0.02533]
[1778083513970,56.12,81724.32,0.0,-0.99981,0.0,0.0252]
[1778083514721,56.12,81724.32,0.0,-0.99981,0.0,0.0252]
[1778083514735,56.12,81724.32,0.0,-0.99981,0.0,0.0252]
[1778083514826,56.12,81724.32,0.0,-0.99981,0.0,0.0252]
[1778083514977,56.12,81722.53,0.0,-0.99981,0.0,0.02512]
[1778083515984,56.12,81718.68,0.0,-0.99981,0.0,0.02495]
[1778083516991,56.12,81714.6,0.0,-0.99981,0.0,0.02476]
[1778083517998,56.12,81713.46,0.0,-0.99981,0.0,0.02471]
[1778083519005,56.12,81712.76,0.0,-0.99981,0.0,0.02468]
[1778083519308,56.12,81712.76,0.0,-0.99981,0.0,0.02468]
[1778083519326,56.12,81712.76,0.0,-0.99981,0.0,0.02468]
[1778083519474,56.12,81712.76,0.0,-0.99981,0.0,0.02468]
[1778083519576,56.12,81712.76,0.0,-0.99981,0.0,0.02468]
[1778083525049,56.12,81713.22,0.0,-0.99981,0.0,0.0247]
[1778083526056,56.12,81718.63,0.0,-0.99981,0.0,0.02494]
[1778083526563,56.12,81718.63,0.0,-0.99981,0.0,0.02494]
[1778083526578,56.12,81718.63,0.0,-0.99981,0.0,0.02494]
[1778083526700,56.12,81718.63,0.0,-0.99981,0.0,0.02494]
[1778083526826,56.12,81718.63,0.0,-0.99981,0.0,0.02494]
[1778083527063,56.12,81722.45,0.0,-0.99981,0.0,0.02512]
[1778083527919,56.12,81722.45,0.0,-0.99981,0.0,0.02512]
[1778083528307,56.12,81722.51,0.0,-0.99981,0.0,0.02512]
[1778083530084,56.12,81724.0,0.0,-0.99981,0.0,0.02519]
[1778083532098,56.12,81725.92,0.0,-0.99981,0.0,0.0251]
[1778083534059,56.12,81726.61,0.0,-0.99981,0.0,0.02513]
[1778083534080,56.12,81726.61,0.0,-0.99981,0.0,0.02513]
[1778083534205,56.12,81726.61,0.0,-0.99981,0.0,0.02513]
[1778083534326,56.12,81726.73,0.0,-0.99981,0.0,0.02513]
[1778083535119,56.12,81729.18,0.0,-0.99981,0.0,0.02525]
[1778083536127,56.12,81740.16,0.0,-0.99981,0.0,0.02576]
[1778083537133,56.12,81752.25,0.0,-0.9998,0.0,0.02633]
[1778083538140,56.12,81751.26,0.0,-0.9998,0.0,0.02629]
[1778083540506,56.12,81750.94,0.0,-0.9998,0.0,0.02627]
[1778083540546,56.12,81750.94,0.0,-0.9998,0.0,0.02627]
[1778083540577,56.12,81750.94,0.0,-0.9998,0.0,0.02627]
[1778083542169,56.12,81752.42,0.0,-0.9998,0.0,0.02634]
[1778083544194,56.12,81750.19,0.0,-0.9998,0.0,0.02624]
[1778083545201,56.12,81747.3,0.0,-0.9998,0.0,0.0261]
[1778083546112,56.12,81747.3,0.0,-0.9998,0.0,0.0261]
[1778083546201,56.12,81747.3,0.0,-0.9998,0.0,0.0261]
[1778083546326,56.12,81747.02,0.0,-0.9998,0.0,0.02608]
[1778083547215,56.12,81745.84,0.0,-0.9998,0.0,0.02603]
[1778083549229,56.12,81744.21,0.0,-0.9998,0.0,0.02595]
[1778083550236,56.12,81742.45,0.0,-0.9998,0.0,0.02587]
[1778083551243,56.12,81743.55,0.0,-0.9998,0.0,0.02592]
[1778083552250,56.12,81742.64,0.0,-0.9998,0.0,0.02588]
[1778083553360,56.12,81742.64,0.0,-0.9998,0.0,0.02588]
[1778083553483,56.12,81742.64,0.0,-0.9998,0.0,0.02588]
[1778083553576,56.12,81742.64,0.0,-0.9998,0.0,0.02588]
[1778083553619,56.12,81743.9,0.0,-0.9998,0.0,0.02594]
[1778083559109,56.12,81744.61,0.0,-0.9998,0.0,0.02597]
[1778083559184,56.12,81744.61,0.0,-0.9998,0.0,0.02597]
[1778083559327,56.12,81745.31,0.0,-0.9998,0.0,0.026]
[1778083559394,56.12,81744.28,0.0,-0.9998,0.0,0.02595]
[1778083560306,56.12,81743.15,0.0,-0.9998,0.0,0.0259]
[1778083564569,56.12,81742.83,0.0,-0.9998,0.0,0.02589]
[1778083564577,56.12,81742.83,0.0,-0.9998,0.0,0.02589]
[1778083564706,56.12,81742.83,0.0,-0.9998,0.0,0.02589]
[1778083564826,56.12,81742.83,0.0,-0.9998,0.0,0.02589]
[1778083564927,56.12,81740.94,0.0,-0.9998,0.0,0.0258]
[1778083565341,56.12,81738.98,0.0,-0.99981,0.0,0.0257]
[1778083567355,56.12,81742.79,0.0,-0.9998,0.0,0.02588]
[1778083568362,56.12,81744.39,0.0,-0.9998,0.0,0.02596]
[1778083569377,56.12,81735.97,0.0,-0.99981,0.0,0.02556]
[1778083570376,56.12,81726.25,0.0,-0.99981,0.0,0.02511]
[1778083571431,56.12,81726.25,0.0,-0.99981,0.0,0.02511]
[1778083571494,56.12,81726.25,0.0,-0.99981,0.0,0.02511]
[1778083571527,56.12,81724.13,0.0,-0.99981,0.0,0.02502]
[1778083572978,56.12,81724.13,0.0,-0.99981,0.0,0.02502]
[1778083573397,56.12,81720.38,0.0,-0.99981,0.0,0.02484]
[1778083574404,56.12,81717.59,0.0,-0.99981,0.0,0.02472]
[1778083575713,56.12,81717.59,0.0,-0.99981,0.0,0.02472]
[1778083575826,56.12,81717.59,0.0,-0.99981,0.0,0.02472]
[1778083575870,56.12,81717.59,0.0,-0.99981,0.0,0.02472]
[1778083576076,56.12,81717.59,0.0,-0.99981,0.0,0.02472]
[1778083576118,56.12,81716.5,0.0,-0.99981,0.0,0.02467]
[1778083576418,56.12,81717.53,0.0,-0.99981,0.0,0.02471]
[1778083577425,56.12,81720.95,0.0,-0.99981,0.0,0.02487]
[1778083580451,56.12,81714.03,0.0,-0.99981,0.0,0.02456]
[1778083581456,56.12,81705.53,0.0,-0.99982,0.0,0.02418]
[1778083582463,56.12,81704.36,0.0,-0.99982,0.0,0.02412]
[1778083583470,56.12,81700.15,0.0,-0.99982,0.0,0.02394]
[1778083585484,56.12,81704.66,0.0,-0.99982,0.0,0.02414]
[1778083586941,56.12,81704.66,0.0,-0.99982,0.0,0.02414]
[1778083587051,56.12,81704.66,0.0,-0.99982,0.0,0.02414]
[1778083587078,56.12,81704.66,0.0,-0.99982,0.0,0.02414]
[1778083587152,56.12,81705.74,0.0,-0.99982,0.0,0.02419]
[1778083588505,56.12,81709.29,0.0,-0.99982,0.0,0.02434]
[1778083590519,56.12,81710.0,0.0,-0.99982,0.0,0.02438]
[1778083592533,56.12,81708.17,0.0,-0.99982,0.0,0.02412]
[1778083594547,56.12,81702.64,0.0,-0.99982,0.0,0.02387]
[1778083595918,56.12,81702.64,0.0,-0.99982,0.0,0.02387]
[1778083596019,56.12,81704.26,0.0,-0.99982,0.0,0.02395]
[1778083596564,56.12,81711.83,0.0,-0.99982,0.0,0.02428]
[1778083597404,56.12,81711.83,0.0,-0.99982,0.0,0.02428]
[1778083597477,56.12,81711.83,0.0,-0.99982,0.0,0.02428]
[1778083597571,56.12,81713.91,0.0,-0.99982,0.0,0.02437]
[1778083599315,56.12,81713.89,0.0,-0.99982,0.0,0.02437]
[1778083602606,56.12,81717.1,0.0,-0.99981,0.0,0.02452]
[1778083604138,56.12,81717.1,0.0,-0.99981,0.0,0.02452]
[1778083604222,56.12,81717.1,0.0,-0.99981,0.0,0.02452]
[1778083604236,56.12,81714.28,0.0,-0.99982,0.0,0.02439]
[1778083604326,56.12,81714.28,0.0,-0.99982,0.0,0.02439]
[1778083604621,56.12,81707.46,0.0,-0.99982,0.0,0.02409]
[1778083606634,56.12,81706.06,0.0,-0.99982,0.0,0.02403]
[1778083607641,56.12,81707.84,0.0,-0.99982,0.0,0.0241]
[1778083610582,56.12,81707.17,0.0,-0.99982,0.0,0.02407]
[1778083610676,56.12,81707.17,0.0,-0.99982,0.0,0.02407]
[1778083610826,56.12,81707.17,0.0,-0.99982,0.0,0.02407]
[1778083610887,56.12,81707.94,0.0,-0.99982,0.0,0.02411]
[1778083611669,56.12,81706.8,0.0,-0.99982,0.0,0.02406]
[1778083612676,56.12,81705.62,0.0,-0.99982,0.0,0.02401]
[1778083615697,56.12,81706.35,0.0,-0.99982,0.0,0.02404]
[1778083617504,56.12,81706.31,0.0,-0.99982,0.0,0.02404]
[1778083617572,56.12,81706.31,0.0,-0.99982,0.0,0.02404]
[1778083617577,56.12,81706.31,0.0,-0.99982,0.0,0.02404]
[1778083621739,56.12,81710.38,0.0,-0.99982,0.0,0.02422]
[1778083622539,56.12,81710.38,0.0,-0.99982,0.0,0.02422]
[1778083622580,56.12,81710.38,0.0,-0.99982,0.0,0.02422]
[1778083622673,56.12,81710.38,0.0,-0.99982,0.0,0.02422]
[1778083622826,56.12,81710.38,0.0,-0.99982,0.0,0.02422]
[1778083622878,56.12,81712.9,0.0,-0.99982,0.0,0.02433]
[1778083623753,56.12,81712.09,0.0,-0.99982,0.0,0.02429]
[1778083625767,56.12,81710.92,0.0,-0.99982,0.0,0.02424]
[1778083626774,56.12,81710.2,0.0,-0.99982,0.0,0.02421]
[1778083629704,56.12,81709.89,0.0,-0.99982,0.0,0.02419]
[1778083629826,56.12,81709.89,0.0,-0.99982,0.0,0.02419]
[1778083629837,56.12,81709.89,0.0,-0.99982,0.0,0.02419]
[1778083630077,56.12,81709.89,0.0,-0.99982,0.0,0.02419]
[1778083630083,56.12,81706.53,0.0,-0.99982,0.0,0.02405]
[1778083630802,56.12,81707.27,0.0,-0.99982,0.0,0.02408]
[1778083631809,56.12,81705.69,0.0,-0.99982,0.0,0.02401]
[1778083634830,56.12,81706.45,0.0,-0.99982,0.0,0.02404]
[1778083641879,56.12,81706.93,0.0,-0.99982,0.0,0.02406]
[1778083646914,56.12,81704.42,0.0,-0.99982,0.0,0.02395]
[1778083650174,56.12,81704.42,0.0,-0.99982,0.0,0.02395]
[1778083650258,56.12,81704.42,0.0,-0.99982,0.0,0.02395]
[1778083650327,56.12,81704.42,0.0,-0.99982,0.0,0.02395]
[1778083650942,56.12,81711.35,0.0,-0.99982,0.0,0.02426]
[1778083651949,56.12,81736.23,0.0,-0.99981,0.0,0.02521]
[1778083652956,56.12,81745.05,0.0,-0.99981,0.0,0.02562]
[1778083653963,56.12,81749.25,0.0,-0.9998,0.0,0.02582]
[1778083654970,56.12,81753.56,0.0,-0.9998,0.0,0.02602]
[1778083655977,56.12,81751.19,0.0,-0.9998,0.0,0.02591]
[1778083656984,56.12,81750.39,0.0,-0.9998,0.0,0.02587]
[1778083658730,56.12,81750.45,0.0,-0.9998,0.0,0.02588]
[1778083658739,56.12,81750.45,0.0,-0.9998,0.0,0.02588]
[1778083658828,56.12,81750.45,0.0,-0.9998,0.0,0.02588]
[1778083658998,56.12,81751.56,0.0,-0.9998,0.0,0.02593]
[1778083662021,56.12,81750.35,0.0,-0.9998,0.0,0.02587]
[1778083662435,56.12,81750.35,0.0,-0.9998,0.0,0.02587]
[1778083662580,56.12,81750.35,0.0,-0.9998,0.0,0.02587]
[1778083665042,56.12,81749.2,0.0,-0.9998,0.0,0.02582]
[1778083666056,56.12,81749.2,0.0,-0.9998,0.0,0.02582]
[1778083666075,56.12,81749.2,0.0,-0.9998,0.0,0.02582]
[1778083666182,56.12,81749.2,0.0,-0.9998,0.0,0.02582]
[1778083666282,56.12,81742.77,0.0,-0.99981,0.0,0.02551]
[1778083667056,56.12,81743.96,0.0,-0.99981,0.0,0.02557]
[1778083668063,56.12,81745.11,0.0,-0.99981,0.0,0.02562]
[1778083670077,56.12,81743.96,0.0,-0.99981,0.0,0.02557]
[1778083673098,56.12,81740.28,0.0,-0.99981,0.0,0.0254]
[1778083673538,56.12,81740.28,0.0,-0.99981,0.0,0.0254]
[1778083673577,56.12,81740.28,0.0,-0.99981,0.0,0.0254]
[1778083673589,56.12,81740.28,0.0,-0.99981,0.0,0.0254]
[1778083674105,56.12,81738.92,0.0,-0.99981,0.0,0.02533]
[1778083675112,56.12,81745.04,0.0,-0.99981,0.0,0.02562]
[1778083676119,56.12,81746.43,0.0,-0.99981,0.0,0.02569]
[1778083678133,56.12,81745.44,0.0,-0.99981,0.0,0.02564]
[1778083678840,56.12,81745.44,0.0,-0.99981,0.0,0.02564]
[1778083679011,56.12,81745.44,0.0,-0.99981,0.0,0.02564]
[1778083679076,56.12,81745.44,0.0,-0.99981,0.0,0.02564]
[1778083679133,56.12,81745.44,0.0,-0.99981,0.0,0.02564]
[1778083679140,56.12,81747.45,0.0,-0.99981,0.0,0.02573]
[1778083680150,56.12,81750.67,0.0,-0.9998,0.0,0.02589]
[1778083681327,56.12,81750.67,0.0,-0.9998,0.0,0.02589]
[1778083681575,56.12,81751.26,0.0,-0.9998,0.0,0.02591]
[1778083681629,56.12,81751.26,0.0,-0.9998,0.0,0.02591]
[1778083682164,56.12,81752.59,0.0,-0.9998,0.0,0.02598]
[1778083685327,56.12,81751.96,0.0,-0.9998,0.0,0.02595]
[1778083685576,56.12,81752.53,0.0,-0.9998,0.0,0.02597]
[1778083685775,56.12,81752.53,0.0,-0.9998,0.0,0.02597]
[1778083689328,56.12,81753.55,0.0,-0.9998,0.0,0.02602]
[1778083689214,56.12,81752.64,0.0,-0.9998,0.0,0.02598]
[1778083689578,56.12,81752.64,0.0,-0.9998,0.0,0.02598]
[1778083689591,56.12,81752.64,0.0,-0.9998,0.0,0.02598]
[1778083690221,56.12,81753.52,0.0,-0.9998,0.0,0.02602]
[1778083690698,56.12,81753.52,0.0,-0.9998,0.0,0.02602]
[1778083690826,56.12,81753.52,0.0,-0.9998,0.0,0.02602]
[1778083690840,56.12,81753.52,0.0,-0.9998,0.0,0.02602]
[1778083691228,56.12,81758.44,0.0,-0.9998,0.0,0.02626]
[1778083692235,56.12,81757.19,0.0,-0.9998,0.0,0.0262]
[1778083693327,56.12,81757.19,0.0,-0.9998,0.0,0.0262]
[1778083693576,56.12,81756.81,0.0,-0.9998,0.0,0.02618]
[1778083693709,56.12,81756.81,0.0,-0.9998,0.0,0.02618]
[1778083694314,56.12,81756.81,0.0,-0.9998,0.0,0.02618]
[1778083694250,56.12,81759.37,0.0,-0.9998,0.0,0.0263]
[1778083695257,56.12,81766.3,0.0,-0.9998,0.0,0.02663]
[1778083696264,56.12,81768.16,0.0,-0.9998,0.0,0.02673]
[1778083697326,56.12,81768.16,0.0,-0.9998,0.0,0.02673]
[1778083697371,56.12,81763.41,0.0,-0.9998,0.0,0.02649]
[1778083698278,56.12,81759.5,0.0,-0.9998,0.0,0.02631]
[1778083702306,56.12,81760.47,0.0,-0.9998,0.0,0.02635]
[1778083703313,56.12,81755.22,0.0,-0.9998,0.0,0.0261]
[1778083704386,56.12,81755.22,0.0,-0.9998,0.0,0.0261]
[1778083704320,56.12,81749.92,0.0,-0.9998,0.0,0.02585]
[1778083704665,56.12,81749.92,0.0,-0.9998,0.0,0.02585]
[1778083705327,56.12,81740.48,0.0,-0.99981,0.0,0.02541]
[1778083706334,56.12,81739.87,0.0,-0.99981,0.0,0.02538]
[1778083707078,56.12,81739.87,0.0,-0.99981,0.0,0.02538]
[1778083709333,56.12,81740.05,0.0,-0.99981,0.0,0.02539]
[1778083712377,56.12,81744.88,0.0,-0.99981,0.0,0.02543]
[1778083713384,56.12,81750.28,0.0,-0.99981,0.0,0.02568]
[1778083714391,56.12,81751.1,0.0,-0.99981,0.0,0.02572]
[1778083716406,56.12,81751.85,0.0,-0.9998,0.0,0.02576]
[1778083721440,56.12,81749.6,0.0,-0.99981,0.0,0.02565]
[1778083722447,56.12,81747.99,0.0,-0.99981,0.0,0.02557]
[1778083727483,56.12,81748.03,0.0,-0.99981,0.0,0.02558]
[1778083728490,56.12,81749.89,0.0,-0.99981,0.0,0.02566]
[1778083729497,56.12,81755.6,0.0,-0.9998,0.0,0.02593]
[1778083730504,56.12,81760.09,0.0,-0.9998,0.0,0.02615]
[1778083731514,56.12,81761.45,0.0,-0.9998,0.0,0.02621]
[1778083733525,56.12,81762.54,0.0,-0.9998,0.0,0.02626]
[1778083735539,56.12,81763.7,0.0,-0.9998,0.0,0.02632]
[1778083736546,56.12,81764.7,0.0,-0.9998,0.0,0.02637]
[1778083737553,56.12,81766.14,0.0,-0.9998,0.0,0.02644]
[1778083738560,56.12,81763.25,0.0,-0.9998,0.0,0.0263]
[1778083739567,56.12,81764.73,0.0,-0.9998,0.0,0.02637]
[1778083740574,56.12,81767.45,0.0,-0.9998,0.0,0.0265]
[1778083742588,56.12,81759.25,0.0,-0.9998,0.0,0.02611]
[1778083743595,56.12,81755.63,0.0,-0.9998,0.0,0.02593]
[1778083744602,56.12,81754.01,0.0,-0.9998,0.0,0.02586]
[1778083747623,56.12,81761.25,0.0,-0.9998,0.0,0.0262]
[1778083748630,56.12,81763.81,0.0,-0.9998,0.0,0.02633]
[1778083749637,56.12,81768.82,0.0,-0.9998,0.0,0.02657]
[1778083750644,56.12,81772.73,0.0,-0.9998,0.0,0.02676]
[1778083752658,56.12,81769.85,0.0,-0.9998,0.0,0.02662]
[1778083755679,56.12,81771.71,0.0,-0.9998,0.0,0.02671]
[1778083756686,56.12,81773.26,0.0,-0.9998,0.0,0.02678]
[1778083757693,56.12,81774.66,0.0,-0.9998,0.0,0.02685]
[1778083759707,56.12,81776.37,0.0,-0.9998,0.0,0.02694]
[1778083760714,56.12,81777.28,0.0,-0.99979,0.0,0.02698]
[1778083762757,56.12,81778.01,0.0,-0.99979,0.0,0.02702]
[1778083763145,56.12,81778.01,0.0,-0.99979,0.0,0.02702]
[1778083763159,56.12,81800.82,0.0,-0.99979,0.0,0.02816]
[1778083763745,56.12,81810.82,0.0,-0.99978,0.0,0.02868]
[1778083764760,56.12,81818.38,0.0,-0.99978,0.0,0.02907]
[1778083766078,56.12,81818.38,0.0,-0.99978,0.0,0.02907]
[1778083766114,56.12,81821.03,0.0,-0.99978,0.0,0.02921]
[1778083766998,56.12,81821.03,0.0,-0.99978,0.0,0.02921]
[1778083767078,56.12,81821.03,0.0,-0.99978,0.0,0.02921]
[1778083767179,56.12,81821.6,0.0,-0.99978,0.0,0.02924]
[1778083767781,56.12,81823.51,0.0,-0.99978,0.0,0.02934]
[1778083769795,56.12,81821.39,0.0,-0.99978,0.0,0.02923]
[1778083770802,56.12,81818.59,0.0,-0.99978,0.0,0.02908]
[1778083771809,56.12,81800.37,0.0,-0.99979,0.0,0.02794]
[1778083772817,56.12,81798.54,0.0,-0.99979,0.0,0.02785]
[1778083775837,56.12,81795.42,0.0,-0.99979,0.0,0.02769]
[1778083776844,56.12,81793.65,0.0,-0.99979,0.0,0.0276]
[1778083777851,56.12,81795.41,0.0,-0.99979,0.0,0.02769]
[1778083780361,56.12,81794.47,0.0,-0.99979,0.0,0.02764]
[1778083780444,56.12,81794.47,0.0,-0.99979,0.0,0.02764]
[1778083780577,56.12,81794.51,0.0,-0.99979,0.0,0.02764]
[1778083781359,56.12,81794.51,0.0,-0.99979,0.0,0.02764]
[1778083781399,56.12,81794.74,0.0,-0.99979,0.0,0.02765]
[1778083781553,56.12,81794.74,0.0,-0.99979,0.0,0.02765]
[1778083781576,56.12,81794.74,0.0,-0.99979,0.0,0.02765]
[1778083781879,56.12,81794.96,0.0,-0.99979,0.0,0.02766]
[1778083786914,56.12,81794.83,0.0,-0.99979,0.0,0.02766]
[1778083787921,56.12,81797.2,0.0,-0.99979,0.0,0.02778]
[1778083789935,56.12,81795.03,0.0,-0.99979,0.0,0.02767]
[1778083790942,56.12,81797.64,0.0,-0.99979,0.0,0.0278]
[1778083792956,56.12,81801.28,0.0,-0.99979,0.0,0.02798]
[1778083794271,56.12,81801.28,0.0,-0.99979,0.0,0.02798]
[1778083794331,56.12,81801.28,0.0,-0.99979,0.0,0.02798]
[1778083794361,56.12,81803.17,0.0,-0.99979,0.0,0.02808]
[1778083794576,56.12,81803.17,0.0,-0.99979,0.0,0.02808]
[1778083794829,56.12,81803.17,0.0,-0.99979,0.0,0.02808]
[1778083794970,56.12,81809.66,0.0,-0.99978,0.0,0.02841]
[1778083795977,56.12,81812.0,0.0,-0.99978,0.0,0.02853]
[1778083800018,56.12,81820.74,0.0,-0.99978,0.0,0.02899]
[1778083801015,56.12,81818.65,0.0,-0.99978,0.0,0.02888]
[1778083802022,56.12,81811.83,0.0,-0.99978,0.0,0.02853]
[1778083802700,56.12,81811.83,0.0,-0.99978,0.0,0.02853]
[1778083802718,56.12,81811.83,0.0,-0.99978,0.0,0.02853]
[1778083802831,56.12,81811.83,0.0,-0.99978,0.0,0.02853]
[1778083803029,56.12,81809.03,0.0,-0.99978,0.0,0.02838]
[1778083804027,56.12,81809.03,0.0,-0.99978,0.0,0.02838]
[1778083804079,56.12,81809.03,0.0,-0.99978,0.0,0.02838]
[1778083804100,56.12,81809.03,0.0,-0.99978,0.0,0.02838]
[1778083804332,56.12,81809.03,0.0,-0.99978,0.0,0.02838]
[1778083804433,56.12,81808.56,0.0,-0.99978,0.0,0.02836]
[1778083807864,56.12,81809.66,0.0,-0.99978,0.0,0.02841]
[1778083807968,56.12,81809.66,0.0,-0.99978,0.0,0.02841]
[1778083808082,56.12,81809.66,0.0,-0.99978,0.0,0.02841]
[1778083811087,56.12,81814.81,0.0,-0.99978,0.0,0.02868]
[1778083811893,56.12,81814.81,0.0,-0.99978,0.0,0.02868]
[1778083811950,56.12,81814.81,0.0,-0.99978,0.0,0.02868]
[1778083812078,56.12,81814.81,0.0,-0.99978,0.0,0.02868]
[1778083812094,56.12,81817.46,0.0,-0.99978,0.0,0.02882]
[1778083812764,56.12,81817.46,0.0,-0.99978,0.0,0.02882]
[1778083812826,56.12,81817.46,0.0,-0.99978,0.0,0.02882]
[1778083812843,56.12,81817.46,0.0,-0.99978,0.0,0.02882]
[1778083813078,56.12,81817.46,0.0,-0.99978,0.0,0.02882]
[1778083813101,56.12,81818.63,0.0,-0.99978,0.0,0.02888]
[1778083816123,56.12,81820.45,0.0,-0.99978,0.0,0.02898]
[1778083818137,56.12,81822.88,0.0,-0.99978,0.0,0.0291]
[1778083819315,56.12,81822.88,0.0,-0.99978,0.0,0.0291]
[1778083819327,56.12,81822.88,0.0,-0.99978,0.0,0.0291]
[1778083819343,56.12,81822.88,0.0,-0.99978,0.0,0.0291]
[1778083819579,56.12,81824.41,0.0,-0.99978,0.0,0.02918]
[1778083822105,56.12,81822.32,0.0,-0.99978,0.0,0.02907]
[1778083822210,56.12,81822.32,0.0,-0.99978,0.0,0.02907]
[1778083822327,56.12,81822.32,0.0,-0.99978,0.0,0.02907]
[1778083822329,56.12,81823.46,0.0,-0.99978,0.0,0.02913]
[1778083826193,56.12,81820.11,0.0,-0.99978,0.0,0.02896]
[1778083827200,56.12,81817.82,0.0,-0.99978,0.0,0.02884]
[1778083827575,56.12,81817.82,0.0,-0.99978,0.0,0.02884]
[1778083827673,56.12,81817.82,0.0,-0.99978,0.0,0.02884]
[1778083827827,56.12,81817.82,0.0,-0.99978,0.0,0.02884]
[1778083828207,56.12,81820.74,0.0,-0.99978,0.0,0.02899]
[1778083828716,56.12,81820.74,0.0,-0.99978,0.0,0.02899]
[1778083828772,56.12,81820.74,0.0,-0.99978,0.0,0.02899]
[1778083828826,56.12,81820.74,0.0,-0.99978,0.0,0.02899]
[1778083829215,56.12,81820.05,0.0,-0.99978,0.0,0.02895]
[1778083831229,56.12,81818.24,0.0,-0.99978,0.0,0.02866]
[1778083832236,56.12,81821.33,0.0,-0.99978,0.0,0.02882]
[1778083833380,56.12,81821.33,0.0,-0.99978,0.0,0.02882]
[1778083833435,56.12,81821.33,0.0,-0.99978,0.0,0.02882]
[1778083833527,56.12,81823.91,0.0,-0.99978,0.0,0.02895]
[1778083833576,56.12,81823.91,0.0,-0.99978,0.0,0.02895]
[1778083834250,56.12,81820.65,0.0,-0.99978,0.0,0.02878]
[1778083834589,56.12,81820.65,0.0,-0.99978,0.0,0.02878]
[1778083834729,56.12,81820.65,0.0,-0.99978,0.0,0.02878]
[1778083834827,56.12,81820.65,0.0,-0.99978,0.0,0.02878]
[1778083835257,56.12,81820.83,0.0,-0.99978,0.0,0.02879]
[1778083839931,56.12,81819.85,0.0,-0.99978,0.0,0.02874]
[1778083840010,56.12,81819.85,0.0,-0.99978,0.0,0.02874]
[1778083840078,56.12,81819.85,0.0,-0.99978,0.0,0.02874]
[1778083845327,56.12,81822.85,0.0,-0.99978,0.0,0.0289]
[1778083847667,56.12,81822.16,0.0,-0.99978,0.0,0.02886]
[1778083847804,56.12,81822.16,0.0,-0.99978,0.0,0.02886]
[1778083847827,56.12,81822.16,0.0,-0.99978,0.0,0.02886]
[1778083847930,56.12,81822.16,0.0,-0.99978,0.0,0.02886]
[1778083848499,56.12,81822.16,0.0,-0.99978,0.0,0.02886]
[1778083848520,56.12,81822.16,0.0,-0.99978,0.0,0.02886]
[1778083848533,56.12,81822.04,0.0,-0.99978,0.0,0.02885]
[1778083848578,56.12,81822.04,0.0,-0.99978,0.0,0.02885]
[1778083850077,56.12,81822.09,0.0,-0.99978,0.0,0.02886]
[1778083850326,56.12,81822.09,0.0,-0.99978,0.0,0.02886]
[1778083854395,56.12,81824.48,0.0,-0.99978,0.0,0.02898]
[1778083855400,56.12,81829.21,0.0,-0.99978,0.0,0.02923]
[1778083855891,56.12,81829.21,0.0,-0.99978,0.0,0.02923]
[1778083855903,56.12,81829.21,0.0,-0.99978,0.0,0.02923]
[1778083856081,56.12,81829.21,0.0,-0.99978,0.0,0.02923]
[1778083856412,56.12,81833.16,0.0,-0.99977,0.0,0.02944]
[1778083857415,56.12,81831.1,0.0,-0.99978,0.0,0.02933]
[1778083858422,56.12,81826.02,0.0,-0.99978,0.0,0.02906]
[1778083859429,56.12,81820.2,0.0,-0.99978,0.0,0.02876]
[1778083860511,56.12,81820.2,0.0,-0.99978,0.0,0.02876]
[1778083860576,56.12,81821.34,0.0,-0.99978,0.0,0.02882]
[1778083860636,56.12,81821.34,0.0,-0.99978,0.0,0.02882]
[1778083860829,56.12,81821.34,0.0,-0.99978,0.0,0.02882]
[1778083861636,56.12,81819.91,0.0,-0.99978,0.0,0.02874]
[1778083861695,56.12,81819.91,0.0,-0.99978,0.0,0.02874]
[1778083861827,56.12,81819.91,0.0,-0.99978,0.0,0.02874]
[1778083862450,56.12,81820.82,0.0,-0.99978,0.0,0.02879]
[1778083863457,56.12,81818.28,0.0,-0.99978,0.0,0.02866]
[1778083864464,56.12,81824.68,0.0,-0.99978,0.0,0.02899]
[1778083865471,56.12,81827.3,0.0,-0.99978,0.0,0.02913]
[1778083865871,56.12,81827.3,0.0,-0.99978,0.0,0.02913]
[1778083865902,56.12,81827.3,0.0,-0.99978,0.0,0.02913]
[1778083866077,56.12,81827.3,0.0,-0.99978,0.0,0.02913]
[1778083866907,56.12,81826.97,0.0,-0.99978,0.0,0.02911]
[1778083866921,56.12,81826.97,0.0,-0.99978,0.0,0.02911]
[1778083867077,56.12,81826.97,0.0,-0.99978,0.0,0.02911]
[1778083867485,56.12,81826.7,0.0,-0.99978,0.0,0.0291]
[1778083870522,56.12,81833.78,0.0,-0.99977,0.0,0.02947]
[1778083871524,56.12,81840.67,0.0,-0.99977,0.0,0.02984]
[1778083871708,56.12,81840.67,0.0,-0.99977,0.0,0.02984]
[1778083872531,56.12,81845.04,0.0,-0.99977,0.0,0.03008]
[1778083873538,56.12,81848.54,0.0,-0.99977,0.0,0.03027]
[1778083874545,56.12,81852.08,0.0,-0.99977,0.0,0.03047]
[1778083876172,56.12,81851.81,0.0,-0.99977,0.0,0.03045]
[1778083876312,56.12,81851.81,0.0,-0.99977,0.0,0.03045]
[1778083876326,56.12,81851.81,0.0,-0.99977,0.0,0.03045]
[1778083877566,56.12,81843.72,0.0,-0.99977,0.0,0.03001]
[1778083877621,56.12,81843.72,0.0,-0.99977,0.0,0.03001]
[1778083878573,56.12,81836.58,0.0,-0.99977,0.0,0.02962]
[1778083879580,56.12,81832.89,0.0,-0.99977,0.0,0.02943]
[1778083880629,56.12,81832.89,0.0,-0.99977,0.0,0.02943]
[1778083880716,56.12,81832.89,0.0,-0.99977,0.0,0.02943]
[1778083880726,56.12,81832.89,0.0,-0.99977,0.0,0.02943]
[1778083880826,56.12,81832.89,0.0,-0.99977,0.0,0.02943]
[1778083880840,56.12,81832.89,0.0,-0.99977,0.0,0.02943]
[1778083881077,56.12,81832.89,0.0,-0.99977,0.0,0.02943]
[1778083881177,56.12,81833.2,0.0,-0.99977,0.0,0.02944]
[1778083885623,56.12,81822.51,0.0,-0.99978,0.0,0.02888]
[1778083886631,56.12,81815.86,0.0,-0.99978,0.0,0.02853]
[1778083889639,56.12,81816.47,0.0,-0.99978,0.0,0.02856]
[1778083889778,56.12,81816.47,0.0,-0.99978,0.0,0.02856]
[1778083889827,56.12,81816.47,0.0,-0.99978,0.0,0.02856]
[1778083889915,56.12,81816.47,0.0,-0.99978,0.0,0.02856]
[1778083890004,56.12,81819.2,0.0,-0.99978,0.0,0.02871]
[1778083891289,56.12,81819.2,0.0,-0.99978,0.0,0.02871]
[1778083891326,56.12,81819.2,0.0,-0.99978,0.0,0.02871]
[1778083891434,56.12,81819.2,0.0,-0.99978,0.0,0.02871]
[1778083891577,56.12,81819.2,0.0,-0.99978,0.0,0.02871]
[1778083891523,56.12,81820.71,0.0,-0.99978,0.0,0.02858]
[1778083892077,56.12,81820.71,0.0,-0.99978,0.0,0.02858]
[1778083892328,56.12,81820.71,0.0,-0.99978,0.0,0.02858]
[1778083892511,56.12,81820.71,0.0,-0.99978,0.0,0.02858]
[1778083896079,56.12,81819.57,0.0,-0.99978,0.0,0.02852]
[1778083896327,56.12,81819.57,0.0,-0.99978,0.0,0.02852]
[1778083896492,56.12,81819.57,0.0,-0.99978,0.0,0.02852]
[1778083896580,56.12,81828.44,0.0,-0.99978,0.0,0.02898]
[1778083896703,56.12,81831.39,0.0,-0.99978,0.0,0.02914]
[1778083897709,56.12,81833.47,0.0,-0.99978,0.0,0.02925]
[1778083899590,56.12,81833.47,0.0,-0.99978,0.0,0.02925]
[1778083899749,56.12,81833.44,0.0,-0.99978,0.0,0.02925]
[1778083899827,56.12,81833.44,0.0,-0.99978,0.0,0.02925]
[1778083900078,56.12,81833.44,0.0,-0.99978,0.0,0.02925]
[1778083900327,56.12,81833.44,0.0,-0.99978,0.0,0.02925]
[1778083900538,56.12,81833.44,0.0,-0.99978,0.0,0.02925]
[1778083900572,56.12,81833.62,0.0,-0.99978,0.0,0.02926]
[1778083901737,56.12,81831.92,0.0,-0.99978,0.0,0.02917]
[1778083902698,56.12,81831.92,0.0,-0.99978,0.0,0.02917]
[1778083902827,56.12,81831.92,0.0,-0.99978,0.0,0.02917]
[1778083902837,56.12,81831.92,0.0,-0.99978,0.0,0.02917]
[1778083902886,56.12,81828.49,0.0,-0.99978,0.0,0.02899]
[1778083904385,56.12,81828.49,0.0,-0.99978,0.0,0.02899]
[1778083904463,56.12,81828.49,0.0,-0.99978,0.0,0.02899]
[1778083904577,56.12,81828.49,0.0,-0.99978,0.0,0.02899]
[1778083904590,56.12,81827.26,0.0,-0.99978,0.0,0.02892]
[1778083904758,56.12,81828.86,0.0,-0.99978,0.0,0.02901]
[1778083905756,56.12,81828.86,0.0,-0.99978,0.0,0.02901]
[1778083905827,56.12,81828.86,0.0,-0.99978,0.0,0.02901]
[1778083905997,56.12,81828.86,0.0,-0.99978,0.0,0.02901]
[1778083909507,56.12,81831.59,0.0,-0.99978,0.0,0.02915]
[1778083909577,56.12,81831.59,0.0,-0.99978,0.0,0.02915]
[1778083909591,56.12,81831.59,0.0,-0.99978,0.0,0.02915]
[1778083909551,56.12,81836.58,0.0,-0.99977,0.0,0.02942]
[1778083910239,56.12,81836.58,0.0,-0.99977,0.0,0.02942]
[1778083910292,56.12,81836.58,0.0,-0.99977,0.0,0.02942]
[1778083910328,56.12,81836.58,0.0,-0.99977,0.0,0.02942]
[1778083910390,56.12,81840.41,0.0,-0.99977,0.0,0.02962]
[1778083913924,56.12,81839.75,0.0,-0.99977,0.0,0.02958]
[1778083914829,56.12,81837.23,0.0,-0.99977,0.0,0.02945]
[1778083915720,56.12,81837.23,0.0,-0.99977,0.0,0.02945]
[1778083915787,56.12,81837.23,0.0,-0.99977,0.0,0.02945]
[1778083915827,56.12,81837.23,0.0,-0.99977,0.0,0.02945]
[1778083915837,56.12,81834.59,0.0,-0.99978,0.0,0.02931]
[1778083916713,56.12,81834.59,0.0,-0.99978,0.0,0.02931]
[1778083916827,56.12,81834.59,0.0,-0.99978,0.0,0.02931]
[1778083916844,56.12,81833.8,0.0,-0.99978,0.0,0.02927]
[1778083921879,56.12,81836.03,0.0,-0.99978,0.0,0.02939]
[1778083922813,56.12,81836.03,0.0,-0.99978,0.0,0.02939]
[1778083922824,56.12,81836.03,0.0,-0.99978,0.0,0.02939]
[1778083923079,56.12,81836.03,0.0,-0.99978,0.0,0.02939]
[1778083923166,56.12,81841.15,0.0,-0.99977,0.0,0.02966]
[1778083923759,56.12,81841.15,0.0,-0.99977,0.0,0.02966]
[1778083923827,56.12,81841.15,0.0,-0.99977,0.0,0.02966]
[1778083923913,56.12,81841.15,0.0,-0.99977,0.0,0.02966]
[1778083924078,56.12,81841.15,0.0,-0.99977,0.0,0.02966]
[1778083924166,56.12,81843.4,0.0,-0.99977,0.0,0.02978]
[1778083928797,56.12,81844.24,0.0,-0.99977,0.0,0.02983]
[1778083928809,56.12,81844.24,0.0,-0.99977,0.0,0.02983]
[1778083928826,56.12,81844.24,0.0,-0.99977,0.0,0.02983]
[1778083928941,56.12,81844.24,0.0,-0.99977,0.0,0.02983]
[1778083929365,56.12,81844.24,0.0,-0.99977,0.0,0.02983]
[1778083929579,56.12,81844.24,0.0,-0.99977,0.0,0.02983]
[1778083929592,56.12,81844.24,0.0,-0.99977,0.0,0.02983]
[1778083929429,56.12,81846.03,0.0,-0.99977,0.0,0.02992]
[1778083929831,56.12,81846.03,0.0,-0.99977,0.0,0.02992]
[1778083929935,56.12,81846.14,0.0,-0.99977,0.0,0.02993]
[1778083930942,56.12,81844.3,0.0,-0.99977,0.0,0.02983]
[1778083932078,56.12,81844.3,0.0,-0.99977,0.0,0.02983]
[1778083932327,56.12,81844.3,0.0,-0.99977,0.0,0.02983]
[1778083932433,56.12,81844.3,0.0,-0.99977,0.0,0.02983]
[1778083934970,56.12,81840.38,0.0,-0.99977,0.0,0.02962]
[1778083935835,56.12,81840.38,0.0,-0.99977,0.0,0.02962]
[1778083935989,56.12,81840.38,0.0,-0.99977,0.0,0.02962]
[1778083936078,56.12,81840.38,0.0,-0.99977,0.0,0.02962]
[1778083936105,56.12,81840.38,0.0,-0.99977,0.0,0.02962]
[1778083936121,56.12,81840.38,0.0,-0.99977,0.0,0.02962]
[1778083936327,56.12,81840.38,0.0,-0.99977,0.0,0.02962]
[1778083936471,56.12,81840.38,0.0,-0.99977,0.0,0.02962]
[1778083936572,56.12,81838.55,0.0,-0.99977,0.0,0.02952]
[1778083937991,56.12,81844.99,0.0,-0.99977,0.0,0.02987]
[1778083939521,56.12,81844.99,0.0,-0.99977,0.0,0.02987]
[1778083939578,56.12,81844.99,0.0,-0.99977,0.0,0.02987]
[1778083939595,56.12,81844.99,0.0,-0.99977,0.0,0.02987]
[1778083939615,56.12,81850.68,0.0,-0.99977,0.0,0.03018]
[1778083939828,56.12,81850.68,0.0,-0.99977,0.0,0.03018]
[1778083939991,56.12,81850.68,0.0,-0.99977,0.0,0.03018]
[1778083940028,56.12,81850.68,0.0,-0.99977,0.0,0.03018]
[1778083940078,56.12,81850.68,0.0,-0.99977,0.0,0.03018]
[1778083940200,56.12,81850.68,0.0,-0.99977,0.0,0.03018]
[1778083942496,56.12,81851.14,0.0,-0.99977,0.0,0.0302]
[1778083942507,56.12,81857.38,0.0,-0.99977,0.0,0.03054]
[1778083943028,56.12,81875.51,0.0,-0.99976,0.0,0.03156]
[1778083943708,56.12,81875.51,0.0,-0.99976,0.0,0.03156]
[1778083944035,56.12,81863.08,0.0,-0.99976,0.0,0.03086]
[1778083945545,56.12,81863.08,0.0,-0.99976,0.0,0.03086]
[1778083945582,56.12,81862.11,0.0,-0.99976,0.0,0.0308]
[1778083946947,56.12,81862.58,0.0,-0.99976,0.0,0.03083]
[1778083947077,56.12,81862.58,0.0,-0.99976,0.0,0.03083]
[1778083947152,56.12,81862.28,0.0,-0.99976,0.0,0.03081]
[1778083948063,56.12,81860.35,0.0,-0.99976,0.0,0.03071]
[1778083949070,56.12,81855.05,0.0,-0.99977,0.0,0.03041]
[1778083950077,56.12,81847.62,0.0,-0.99977,0.0,0.03001]
[1778083951084,56.12,81845.69,0.0,-0.99977,0.0,0.02969]
[1778083954105,56.12,81843.31,0.0,-0.99977,0.0,0.02957]
[1778083954832,56.12,81843.31,0.0,-0.99977,0.0,0.02957]
[1778083955078,56.12,81843.31,0.0,-0.99977,0.0,0.02957]
[1778083955093,56.12,81843.31,0.0,-0.99977,0.0,0.02957]
[1778083955326,56.12,81843.31,0.0,-0.99977,0.0,0.02957]
[1778083955427,56.12,81839.54,0.0,-0.99978,0.0,0.02937]
[1778083956071,56.12,81839.54,0.0,-0.99978,0.0,0.02937]
[1778083956077,56.12,81839.54,0.0,-0.99978,0.0,0.02937]
[1778083956086,56.12,81839.54,0.0,-0.99978,0.0,0.02937]
[1778083956119,56.12,81837.56,0.0,-0.99978,0.0,0.02926]
[1778083961154,56.12,81835.73,0.0,-0.99978,0.0,0.02916]
[1778083962161,56.12,81837.27,0.0,-0.99978,0.0,0.02924]
[1778083963769,56.12,81836.5,0.0,-0.99978,0.0,0.0292]
[1778083963827,56.12,81836.5,0.0,-0.99978,0.0,0.0292]
[1778083963837,56.12,81836.5,0.0,-0.99978,0.0,0.0292]
[1778083964902,56.12,81836.52,0.0,-0.99978,0.0,0.02921]
[1778083965078,56.12,81836.52,0.0,-0.99978,0.0,0.02921]
[1778083965116,56.12,81836.52,0.0,-0.99978,0.0,0.02921]
[1778083965327,56.12,81836.52,0.0,-0.99978,0.0,0.02921]
[1778083965409,56.12,81836.39,0.0,-0.99978,0.0,0.0292]
[1778083967196,56.12,81830.65,0.0,-0.99978,0.0,0.0289]
[1778083968062,56.12,81830.65,0.0,-0.99978,0.0,0.0289]
[1778083968082,56.12,81830.65,0.0,-0.99978,0.0,0.0289]
[1778083968112,56.12,81830.65,0.0,-0.99978,0.0,0.0289]
[1778083968203,56.12,81827.65,0.0,-0.99978,0.0,0.02874]
[1778083969210,56.12,81825.96,0.0,-0.99978,0.0,0.02865]
[1778083969835,56.12,81825.96,0.0,-0.99978,0.0,0.02865]
[1778083970082,56.12,81825.96,0.0,-0.99978,0.0,0.02865]
[1778083970134,56.12,81825.96,0.0,-0.99978,0.0,0.02865]
[1778083970331,56.12,81825.96,0.0,-0.99978,0.0,0.02865]
[1778083970362,56.12,81823.02,0.0,-0.99978,0.0,0.0285]
[1778083971224,56.12,81815.42,0.0,-0.99979,0.0,0.02811]
[1778083972193,56.12,81815.42,0.0,-0.99979,0.0,0.02811]
[1778083972314,56.12,81815.42,0.0,-0.99979,0.0,0.02811]
[1778083972328,56.12,81815.42,0.0,-0.99979,0.0,0.02811]
[1778083972529,56.12,81815.42,0.0,-0.99979,0.0,0.02811]
[1778083972624,56.12,81812.17,0.0,-0.99979,0.0,0.02794]
[1778083975580,56.12,81811.63,0.0,-0.99979,0.0,0.02791]
[1778083975681,56.12,81809.64,0.0,-0.99979,0.0,0.02781]
[1778083975831,56.12,81809.64,0.0,-0.99979,0.0,0.02781]
[1778083975844,56.12,81809.64,0.0,-0.99979,0.0,0.02781]
[1778083975975,56.12,81809.64,0.0,-0.99979,0.0,0.02781]
[1778083976084,56.12,81809.64,0.0,-0.99979,0.0,0.02781]
[1778083976259,56.12,81808.24,0.0,-0.99979,0.0,0.02774]
[1778083977266,56.12,81806.07,0.0,-0.99979,0.0,0.02763]
[1778083979565,56.12,81805.59,0.0,-0.99979,0.0,0.02761]
[1778083979579,56.12,81805.59,0.0,-0.99979,0.0,0.02761]
[1778083979644,56.12,81803.63,0.0,-0.99979,0.0,0.02751]
[1778083979829,56.12,81803.63,0.0,-0.99979,0.0,0.02751]
[1778083980051,56.12,81803.63,0.0,-0.99979,0.0,0.02751]
[1778083980287,56.12,81802.14,0.0,-0.99979,0.0,0.02744]
[1778083981295,56.12,81799.51,0.0,-0.99979,0.0,0.0273]
[1778083981740,56.12,81799.51,0.0,-0.99979,0.0,0.0273]
[1778083981828,56.12,81799.51,0.0,-0.99979,0.0,0.0273]
[1778083981845,56.12,81799.51,0.0,-0.99979,0.0,0.0273]
[1778083982079,56.12,81799.51,0.0,-0.99979,0.0,0.0273]
[1778083982303,56.12,81799.41,0.0,-0.99979,0.0,0.0273]
[1778083983586,56.12,81799.41,0.0,-0.99979,0.0,0.0273]
[1778083983635,56.12,81807.09,0.0,-0.99979,0.0,0.02768]
[1778083983829,56.12,81807.09,0.0,-0.99979,0.0,0.02768]
[1778083983842,56.12,81807.09,0.0,-0.99979,0.0,0.02768]
[1778083983976,56.12,81807.09,0.0,-0.99979,0.0,0.02768]
[1778083984078,56.12,81807.09,0.0,-0.99979,0.0,0.02768]
[1778083984301,56.12,81807.09,0.0,-0.99979,0.0,0.02768]
[1778083984315,56.12,81811.77,0.0,-0.99979,0.0,0.02792]
[1778083985326,56.12,81812.88,0.0,-0.99979,0.0,0.02798]
[1778083986120,56.12,81812.88,0.0,-0.99979,0.0,0.02798]
[1778083986135,56.12,81812.88,0.0,-0.99979,0.0,0.02798]
[1778083986328,56.12,81812.88,0.0,-0.99979,0.0,0.02798]
[1778083986333,56.12,81815.71,0.0,-0.99979,0.0,0.02812]
[1778083987580,56.12,81815.71,0.0,-0.99979,0.0,0.02812]
[1778083987636,56.12,81810.59,0.0,-0.99979,0.0,0.02786]
[1778083987829,56.12,81810.59,0.0,-0.99979,0.0,0.02786]
[1778083988347,56.12,81804.05,0.0,-0.99979,0.0,0.02753]
[1778083989152,56.12,81804.05,0.0,-0.99979,0.0,0.02753]
[1778083989212,56.12,81804.05,0.0,-0.99979,0.0,0.02753]
[1778083989330,56.12,81804.05,0.0,-0.99979,0.0,0.02753]
[1778083989354,56.12,81802.14,0.0,-0.99979,0.0,0.02744]
[1778083991368,56.12,81805.06,0.0,-0.99979,0.0,0.02758]
[1778083996403,56.12,81807.68,0.0,-0.99979,0.0,0.02771]
[1778083996841,56.12,81807.68,0.0,-0.99979,0.0,0.02771]
[1778083996959,56.12,81807.68,0.0,-0.99979,0.0,0.02771]
[1778083997079,56.12,81807.68,0.0,-0.99979,0.0,0.02771]
[1778083997410,56.12,81810.31,0.0,-0.99979,0.0,0.02785]
[1778083998417,56.12,81808.67,0.0,-0.99979,0.0,0.02776]
[1778084000431,56.12,81806.94,0.0,-0.99979,0.0,0.02768]
[1778084001178,56.12,81806.94,0.0,-0.99979,0.0,0.02768]
[1778084001253,56.12,81806.94,0.0,-0.99979,0.0,0.02768]
[1778084001326,56.12,81806.94,0.0,-0.99979,0.0,0.02768]
[1778084001438,56.12,81805.46,0.0,-0.99979,0.0,0.0276]
[1778084004459,56.12,81803.77,0.0,-0.99979,0.0,0.02752]
[1778084006123,56.12,81803.85,0.0,-0.99979,0.0,0.02752]
[1778084006194,56.12,81803.85,0.0,-0.99979,0.0,0.02752]
[1778084006326,56.12,81803.85,0.0,-0.99979,0.0,0.02752]
[1778084006473,56.12,81803.52,0.0,-0.99979,0.0,0.0275]
[1778084007480,56.12,81798.75,0.0,-0.99979,0.0,0.02727]
[1778084008487,56.12,81800.42,0.0,-0.99979,0.0,0.02735]
[1778084010275,56.12,81800.98,0.0,-0.99979,0.0,0.02738]
[1778084010483,56.12,81800.98,0.0,-0.99979,0.0,0.02738]
[1778084010619,56.12,81800.98,0.0,-0.99979,0.0,0.02738]
[1778084010653,56.12,81802.46,0.0,-0.99979,0.0,0.02745]
[1778084011508,56.12,81802.24,0.0,-0.99979,0.0,0.02725]
[1778084013523,56.12,81805.16,0.0,-0.99979,0.0,0.02739]
[1778084014530,56.12,81807.03,0.0,-0.99979,0.0,0.02748]
[1778084014995,56.12,81807.03,0.0,-0.99979,0.0,0.02748]
[1778084015077,56.12,81807.03,0.0,-0.99979,0.0,0.02748]
[1778084015251,56.12,81807.03,0.0,-0.99979,0.0,0.02748]
[1778084015480,56.12,81807.03,0.0,-0.99979,0.0,0.02748]
[1778084015577,56.12,81807.03,0.0,-0.99979,0.0,0.02748]
[1778084015653,56.12,81807.03,0.0,-0.99979,0.0,0.02748]
[1778084015676,56.12,81807.03,0.0,-0.99979,0.0,0.02748]
[1778084015676,56.12,81806.0,0.0,-0.99979,0.0,0.02743]
[1778084015827,56.12,81806.0,0.0,-0.99979,0.0,0.02743]
[1778084015970,56.12,81806.0,0.0,-0.99979,0.0,0.02743]
[1778084016544,56.12,81799.71,0.0,-0.99979,0.0,0.02712]
[1778084017551,56.12,81797.68,0.0,-0.99979,0.0,0.02702]
[1778084018829,56.12,81797.93,0.0,-0.99979,0.0,0.02703]
[1778084019078,56.12,81797.93,0.0,-0.99979,0.0,0.02703]
[1778084019224,56.12,81797.93,0.0,-0.99979,0.0,0.02703]
[1778084019565,56.12,81799.62,0.0,-0.99979,0.0,0.02712]
[1778084022826,56.12,81800.12,0.0,-0.99979,0.0,0.02714]
[1778084023077,56.12,81800.12,0.0,-0.99979,0.0,0.02714]
[1778084023197,56.12,81800.12,0.0,-0.99979,0.0,0.02714]
[1778084024600,56.12,81800.32,0.0,-0.99979,0.0,0.02715]
[1778084026826,56.12,81800.04,0.0,-0.99979,0.0,0.02714]
[1778084027076,56.12,81800.04,0.0,-0.99979,0.0,0.02714]
[1778084027090,56.12,81800.04,0.0,-0.99979,0.0,0.02714]
[1778084027621,56.12,81804.57,0.0,-0.99979,0.0,0.02736]
[1778084028634,56.12,81805.73,0.0,-0.99979,0.0,0.02742]
[1778084030155,56.12,81806.73,0.0,-0.99979,0.0,0.02747]
[1778084030231,56.12,81806.73,0.0,-0.99979,0.0,0.02747]
[1778084030326,56.12,81806.73,0.0,-0.99979,0.0,0.02747]
[1778084030340,56.12,81806.73,0.0,-0.99979,0.0,0.02747]
[1778084030648,56.12,81805.4,0.0,-0.99979,0.0,0.0274]
[1778084031655,56.12,81806.61,0.0,-0.99979,0.0,0.02746]
[1778084032662,56.12,81801.28,0.0,-0.99979,0.0,0.0272]
[1778084032825,56.12,81801.28,0.0,-0.99979,0.0,0.0272]
[1778084033076,56.12,81801.28,0.0,-0.99979,0.0,0.0272]
[1778084033205,56.12,81801.28,0.0,-0.99979,0.0,0.0272]
[1778084033341,56.12,81801.28,0.0,-0.99979,0.0,0.0272]
[1778084033579,56.12,81801.28,0.0,-0.99979,0.0,0.0272]
[1778084033725,56.12,81801.28,0.0,-0.99979,0.0,0.0272]
[1778084033730,56.12,81798.86,0.0,-0.99979,0.0,0.02708]
[1778084034676,56.12,81783.99,0.0,-0.9998,0.0,0.02635]
[1778084035209,56.12,81783.99,0.0,-0.9998,0.0,0.02635]
[1778084035683,56.12,81777.16,0.0,-0.9998,0.0,0.02602]
[1778084036690,56.12,81769.62,0.0,-0.99981,0.0,0.02567]
[1778084037594,56.12,81769.62,0.0,-0.99981,0.0,0.02567]
[1778084037697,56.12,81768.09,0.0,-0.99981,0.0,0.02559]
[1778084038153,56.12,81768.09,0.0,-0.99981,0.0,0.02559]
[1778084038704,56.12,81767.89,0.0,-0.99981,0.0,0.02559]
[1778084039154,56.12,81767.89,0.0,-0.99981,0.0,0.02559]
[1778084042734,56.12,81770.33,0.0,-0.9998,0.0,0.0257]
[1778084044747,56.12,81762.57,0.0,-0.99981,0.0,0.02534]
[1778084045754,56.12,81762.63,0.0,-0.99981,0.0,0.02534]
[1778084046761,56.12,81764.38,0.0,-0.99981,0.0,0.02542]
[1778084047768,56.12,81770.96,0.0,-0.9998,0.0,0.02573]
[1778084048776,56.12,81773.32,0.0,-0.9998,0.0,0.02584]
[1778084051374,56.12,81773.97,0.0,-0.9998,0.0,0.02587]
[1778084051384,56.12,81773.97,0.0,-0.9998,0.0,0.02587]
[1778084051577,56.12,81773.97,0.0,-0.9998,0.0,0.02587]
[1778084051589,56.12,81773.97,0.0,-0.9998,0.0,0.02587]
[1778084051797,56.12,81765.48,0.0,-0.99981,0.0,0.02547]
[1778084052826,56.12,81765.48,0.0,-0.99981,0.0,0.02547]
[1778084053076,56.12,81765.48,0.0,-0.99981,0.0,0.02547]
[1778084053187,56.12,81765.48,0.0,-0.99981,0.0,0.02547]
[1778084053300,56.12,81765.48,0.0,-0.99981,0.0,0.02547]
[1778084053327,56.12,81765.48,0.0,-0.99981,0.0,0.02547]
[1778084053390,56.12,81760.88,0.0,-0.99981,0.0,0.02526]
[1778084058846,56.12,81760.45,0.0,-0.99981,0.0,0.02524]
[1778084060860,56.12,81764.79,0.0,-0.99981,0.0,0.02544]
[1778084061867,56.12,81767.5,0.0,-0.99981,0.0,0.02557]
[1778084062874,56.12,81769.07,0.0,-0.99981,0.0,0.02564]
[1778084064059,56.12,81769.07,0.0,-0.99981,0.0,0.02564]
[1778084064077,56.12,81769.07,0.0,-0.99981,0.0,0.02564]
[1778084064139,56.12,81769.07,0.0,-0.99981,0.0,0.02564]
[1778084064329,56.12,81769.07,0.0,-0.99981,0.0,0.02564]
[1778084064359,56.12,81767.58,0.0,-0.99981,0.0,0.02557]
[1778084064889,56.12,81766.76,0.0,-0.99981,0.0,0.02553]
[1778084065895,56.12,81764.54,0.0,-0.99981,0.0,0.02543]
[1778084068916,56.12,81765.99,0.0,-0.99981,0.0,0.0255]
[1778084070342,56.12,81765.99,0.0,-0.99981,0.0,0.0255]
[1778084070412,56.12,81765.99,0.0,-0.99981,0.0,0.0255]
[1778084070576,56.12,81765.99,0.0,-0.99981,0.0,0.0255]
[1778084070677,56.12,81768.44,0.0,-0.99981,0.0,0.02561]
[1778084072097,56.12,81769.75,0.0,-0.99981,0.0,0.02549]
[1778084074958,56.12,81771.96,0.0,-0.99981,0.0,0.02559]
[1778084082007,56.12,81771.84,0.0,-0.99981,0.0,0.02559]
[1778084083014,56.12,81777.17,0.0,-0.9998,0.0,0.02584]
[1778084085517,56.12,81777.55,0.0,-0.9998,0.0,0.02586]
[1778084085577,56.12,81777.55,0.0,-0.9998,0.0,0.02586]
[1778084085589,56.12,81777.55,0.0,-0.9998,0.0,0.02586]
[1778084085827,56.12,81777.55,0.0,-0.9998,0.0,0.02586]
[1778084085606,56.12,81776.37,0.0,-0.9998,0.0,0.0258]
[1778084086035,56.12,81774.9,0.0,-0.9998,0.0,0.02573]
[1778084087042,56.12,81772.86,0.0,-0.99981,0.0,0.02563]
[1778084090661,56.12,81772.45,0.0,-0.99981,0.0,0.02561]
[1778084091072,56.12,81758.38,0.0,-0.99981,0.0,0.02496]
[1778084092079,56.12,81753.92,0.0,-0.99981,0.0,0.02476]
[1778084093565,56.12,81753.92,0.0,-0.99981,0.0,0.02476]
[1778084093588,56.12,81753.92,0.0,-0.99981,0.0,0.02476]
[1778084094271,56.12,81753.82,0.0,-0.99981,0.0,0.02475]
[1778084095100,56.12,81752.06,0.0,-0.99981,0.0,0.02467]
[1778084099609,56.12,81752.07,0.0,-0.99981,0.0,0.02467]
[1778084099827,56.12,81752.07,0.0,-0.99981,0.0,0.02467]
[1778084099845,56.12,81752.07,0.0,-0.99981,0.0,0.02467]
[1778084100077,56.12,81752.07,0.0,-0.99981,0.0,0.02467]
[1778084101142,56.12,81750.63,0.0,-0.99981,0.0,0.02461]
[1778084102149,56.12,81748.64,0.0,-0.99981,0.0,0.02452]
[1778084106179,56.12,81749.88,0.0,-0.99981,0.0,0.02457]
[1778084107378,56.12,81749.88,0.0,-0.99981,0.0,0.02457]
[1778084107450,56.12,81749.88,0.0,-0.99981,0.0,0.02457]
[1778084107577,56.12,81749.88,0.0,-0.99981,0.0,0.02457]
[1778084108193,56.12,81752.8,0.0,-0.99981,0.0,0.02471]
[1778084110558,56.12,81755.2,0.0,-0.99981,0.0,0.02482]
[1778084111214,56.12,81756.39,0.0,-0.99981,0.0,0.02487]
[1778084112138,56.12,81756.39,0.0,-0.99981,0.0,0.02487]
[1778084112209,56.12,81756.39,0.0,-0.99981,0.0,0.02487]
[1778084112326,56.12,81756.39,0.0,-0.99981,0.0,0.02487]
[1778084112420,56.12,81758.53,0.0,-0.99981,0.0,0.02497]
[1778084114235,56.12,81762.08,0.0,-0.99981,0.0,0.02513]
[1778084116252,56.12,81762.08,0.0,-0.99981,0.0,0.02513]
[1778084116330,56.12,81762.08,0.0,-0.99981,0.0,0.02513]
[1778084116407,56.12,81762.08,0.0,-0.99981,0.0,0.02513]
[1778084116588,56.12,81762.08,0.0,-0.99981,0.0,0.02513]
[1778084122291,56.12,81761.86,0.0,-0.99981,0.0,0.02512]
[1778084123298,56.12,81754.49,0.0,-0.99981,0.0,0.02478]
[1778084124305,56.12,81755.21,0.0,-0.99981,0.0,0.02482]
[1778084125312,56.12,81760.53,0.0,-0.99981,0.0,0.02506]
[1778084126603,56.12,81760.53,0.0,-0.99981,0.0,0.02506]
[1778084126685,56.12,81760.53,0.0,-0.99981,0.0,0.02506]
[1778084126827,56.12,81760.53,0.0,-0.99981,0.0,0.02506]
[1778084126766,56.12,81763.28,0.0,-0.99981,0.0,0.02519]
[1778084127326,56.12,81767.22,0.0,-0.99981,0.0,0.02537]
[1778084128333,56.12,81771.06,0.0,-0.99981,0.0,0.02555]
[1778084129340,56.12,81771.87,0.0,-0.99981,0.0,0.02559]
[1778084130347,56.12,81777.17,0.0,-0.9998,0.0,0.02584]
[1778084131354,56.12,81781.43,0.0,-0.9998,0.0,0.02585]
[1778084132361,56.12,81783.19,0.0,-0.9998,0.0,0.02594]
[1778084132948,56.12,81783.19,0.0,-0.9998,0.0,0.02594]
[1778084133052,56.12,81783.19,0.0,-0.9998,0.0,0.02594]
[1778084133078,56.12,81783.19,0.0,-0.9998,0.0,0.02594]
[1778084135286,56.12,81784.34,0.0,-0.9998,0.0,0.02599]
[1778084137396,56.12,81780.19,0.0,-0.9998,0.0,0.02579]
[1778084138403,56.12,81782.03,0.0,-0.9998,0.0,0.02588]
[1778084139410,56.12,81785.38,0.0,-0.9998,0.0,0.02604]
[1778084140417,56.12,81786.73,0.0,-0.9998,0.0,0.02611]
[1778084141645,56.12,81786.73,0.0,-0.9998,0.0,0.02611]
[1778084141707,56.12,81786.73,0.0,-0.9998,0.0,0.02611]
[1778084141736,56.12,81785.76,0.0,-0.9998,0.0,0.02606]
[1778084142431,56.12,81784.67,0.0,-0.9998,0.0,0.02601]
[1778084144475,56.12,81785.08,0.0,-0.9998,0.0,0.02603]
[1778084145452,56.12,81792.08,0.0,-0.9998,0.0,0.02636]
[1778084146879,56.12,81792.08,0.0,-0.9998,0.0,0.02636]
[1778084146459,56.12,81794.25,0.0,-0.9998,0.0,0.02647]
[1778084146987,56.12,81794.25,0.0,-0.9998,0.0,0.02647]
[1778084147077,56.12,81794.25,0.0,-0.9998,0.0,0.02647]
[1778084147466,56.12,81796.63,0.0,-0.9998,0.0,0.02658]
[1778084148473,56.12,81799.37,0.0,-0.9998,0.0,0.02672]
[1778084149480,56.12,81800.87,0.0,-0.9998,0.0,0.02679]
[1778084150487,56.12,81798.08,0.0,-0.9998,0.0,0.02665]
[1778084151494,56.12,81792.97,0.0,-0.9998,0.0,0.02641]
[1778084152503,56.12,81785.74,0.0,-0.9998,0.0,0.02606]
[1778084153677,56.12,81785.74,0.0,-0.9998,0.0,0.02606]
[1778084153827,56.12,81785.74,0.0,-0.9998,0.0,0.02606]
[1778084153834,56.12,81785.74,0.0,-0.9998,0.0,0.02606]
[1778084153680,56.12,81785.78,0.0,-0.9998,0.0,0.02606]
[1778084154078,56.12,81785.78,0.0,-0.9998,0.0,0.02606]
[1778084155467,56.12,81785.23,0.0,-0.9998,0.0,0.02603]
[1778084155526,56.12,81804.66,0.0,-0.99979,0.0,0.02698]
[1778084156812,56.12,81804.66,0.0,-0.99979,0.0,0.02698]
[1778084156860,56.12,81820.06,0.0,-0.99979,0.0,0.02775]
[1778084157538,56.12,81821.23,0.0,-0.99979,0.0,0.0278]
[1778084158244,56.12,81821.23,0.0,-0.99979,0.0,0.0278]
[1778084158408,56.12,81821.23,0.0,-0.99979,0.0,0.0278]
[1778084158545,56.12,81822.06,0.0,-0.99979,0.0,0.02785]
[1778084158915,56.12,81822.06,0.0,-0.99979,0.0,0.02785]
[1778084159032,56.12,81822.06,0.0,-0.99979,0.0,0.02785]
[1778084159552,56.12,81823.14,0.0,-0.99979,0.0,0.0279]
[1778084160983,56.12,81823.3,0.0,-0.99979,0.0,0.02791]
[1778084161077,56.12,81823.3,0.0,-0.99979,0.0,0.02791]
[1778084161566,56.12,81824.29,0.0,-0.99979,0.0,0.02796]
[1778084162574,56.12,81827.38,0.0,-0.99978,0.0,0.02812]
[1778084166199,56.12,81827.36,0.0,-0.99979,0.0,0.02812]
[1778084166282,56.12,81827.36,0.0,-0.99979,0.0,0.02812]
[1778084166327,56.12,81827.36,0.0,-0.99979,0.0,0.02812]
[1778084171637,56.12,81822.36,0.0,-0.99979,0.0,0.02786]
[1778084172644,56.12,81818.21,0.0,-0.99979,0.0,0.02765]
[1778084173651,56.12,81809.44,0.0,-0.99979,0.0,0.02721]
[1778084174083,56.12,81809.44,0.0,-0.99979,0.0,0.02721]
[1778084174829,56.12,81809.44,0.0,-0.99979,0.0,0.02721]
[1778084174842,56.12,81809.44,0.0,-0.99979,0.0,0.02721]
[1778084174850,56.12,81805.47,0.0,-0.99979,0.0,0.02702]
[1778084175077,56.12,81805.47,0.0,-0.99979,0.0,0.02702]
[1778084175665,56.12,81803.0,0.0,-0.99979,0.0,0.02689]
[1778084176894,56.12,81804.51,0.0,-0.99979,0.0,0.02697]
[1778084178287,56.12,81804.64,0.0,-0.99979,0.0,0.02698]
[1778084180149,56.12,81804.42,0.0,-0.99979,0.0,0.02696]
[1778084180700,56.12,81805.31,0.0,-0.99979,0.0,0.02701]
[1778084185735,56.12,81805.64,0.0,-0.99979,0.0,0.02702]
[1778084186742,56.12,81806.43,0.0,-0.99979,0.0,0.02706]
[1778084188583,56.12,81806.41,0.0,-0.99979,0.0,0.02706]
[1778084188621,56.12,81806.41,0.0,-0.99979,0.0,0.02706]
[1778084188827,56.12,81806.41,0.0,-0.99979,0.0,0.02706]
[1778084195805,56.12,81801.73,0.0,-0.9998,0.0,0.02664]
[1778084198361,56.12,81802.35,0.0,-0.9998,0.0,0.02667]
[1778084198422,56.12,81802.35,0.0,-0.9998,0.0,0.02667]
[1778084198577,56.12,81802.35,0.0,-0.9998,0.0,0.02667]
[1778084200842,56.12,81801.32,0.0,-0.9998,0.0,0.02662]
[1778084201849,56.12,81791.16,0.0,-0.9998,0.0,0.02613]
[1778084202856,56.12,81786.85,0.0,-0.9998,0.0,0.02592]
[1778084203505,56.12,81786.85,0.0,-0.9998,0.0,0.02592]
[1778084203576,56.12,81786.85,0.0,-0.9998,0.0,0.02592]
[1778084203593,56.12,81786.85,0.0,-0.9998,0.0,0.02592]
[1778084203828,56.12,81786.85,0.0,-0.9998,0.0,0.02592]
[1778084203863,56.12,81785.54,0.0,-0.9998,0.0,0.02586]
[1778084207891,56.12,81784.39,0.0,-0.9998,0.0,0.02581]
[1778084208898,56.12,81783.39,0.0,-0.9998,0.0,0.02576]
[1778084209905,56.12,81779.37,0.0,-0.99981,0.0,0.02557]
[1778084210912,56.12,81775.23,0.0,-0.99981,0.0,0.02538]
[1778084212664,56.12,81774.79,0.0,-0.99981,0.0,0.02535]
[1778084212715,56.12,81774.79,0.0,-0.99981,0.0,0.02535]
[1778084212828,56.12,81774.79,0.0,-0.99981,0.0,0.02535]
[1778084217961,56.12,81776.24,0.0,-0.99981,0.0,0.02542]
[1778084221989,56.12,81775.42,0.0,-0.99981,0.0,0.02538]
[1778084223621,56.12,81775.42,0.0,-0.99981,0.0,0.02538]
[1778084223720,56.12,81775.42,0.0,-0.99981,0.0,0.02538]
[1778084223830,56.12,81775.42,0.0,-0.99981,0.0,0.02538]
[1778084227024,56.12,81777.24,0.0,-0.99981,0.0,0.02547]
[1778084228555,56.12,81777.24,0.0,-0.99981,0.0,0.02547]
[1778084228578,56.12,81777.24,0.0,-0.99981,0.0,0.02547]
[1778084228694,56.12,81777.24,0.0,-0.99981,0.0,0.02547]
[1778084228827,56.12,81777.24,0.0,-0.99981,0.0,0.02547]
[1778084228851,56.12,81780.55,0.0,-0.99981,0.0,0.02562]
[1778084229038,56.12,81783.39,0.0,-0.9998,0.0,0.02576]
[1778084230045,56.12,81784.87,0.0,-0.9998,0.0,0.02583]
[1778084234073,56.12,81783.35,0.0,-0.9998,0.0,0.02576]
[1778084235536,56.12,81783.35,0.0,-0.9998,0.0,0.02576]
[1778084235597,56.12,81783.35,0.0,-0.9998,0.0,0.02576]
[1778084235827,56.12,81783.35,0.0,-0.9998,0.0,0.02576]
[1778084237094,56.12,81777.61,0.0,-0.99981,0.0,0.02549]
[1778084238101,56.12,81775.26,0.0,-0.99981,0.0,0.02538]
[1778084240138,56.12,81774.95,0.0,-0.99981,0.0,0.02536]
[1778084240151,56.12,81774.95,0.0,-0.99981,0.0,0.02536]
[1778084240327,56.12,81774.95,0.0,-0.99981,0.0,0.02536]
[1778084243136,56.12,81773.54,0.0,-0.99981,0.0,0.0253]
[1778084247164,56.12,81772.7,0.0,-0.99981,0.0,0.02526]
[1778084250632,56.12,81772.19,0.0,-0.99981,0.0,0.02523]
[1778084250699,56.12,81772.19,0.0,-0.99981,0.0,0.02523]
[1778084250827,56.12,81772.19,0.0,-0.99981,0.0,0.02523]
[1778084250977,56.12,81772.19,0.0,-0.99981,0.0,0.02523]
[1778084251192,56.12,81773.04,0.0,-0.99981,0.0,0.02509]
[1778084253079,56.12,81773.19,0.0,-0.99981,0.0,0.0251]
[1778084253326,56.12,81773.19,0.0,-0.99981,0.0,0.0251]
[1778084253465,56.12,81773.19,0.0,-0.99981,0.0,0.0251]
[1778084254213,56.12,81774.77,0.0,-0.99981,0.0,0.02517]
[1778084255220,56.12,81776.39,0.0,-0.99981,0.0,0.02525]
[1778084256633,56.12,81776.39,0.0,-0.99981,0.0,0.02525]
[1778084256828,56.12,81776.39,0.0,-0.99981,0.0,0.02525]
[1778084256971,56.12,81776.39,0.0,-0.99981,0.0,0.02525]
[1778084256929,56.12,81779.29,0.0,-0.99981,0.0,0.02538]
[1778084257234,56.12,81783.94,0.0,-0.99981,0.0,0.0256]
[1778084258241,56.12,81784.88,0.0,-0.9998,0.0,0.02564]
[1778084259077,56.12,81784.88,0.0,-0.9998,0.0,0.02564]
[1778084259328,56.12,81784.88,0.0,-0.9998,0.0,0.02564]
[1778084259575,56.12,81784.88,0.0,-0.9998,0.0,0.02564]
[1778084263081,56.12,81784.98,0.0,-0.9998,0.0,0.02565]
[1778084263328,56.12,81784.98,0.0,-0.9998,0.0,0.02565]
[1778084263496,56.12,81784.98,0.0,-0.9998,0.0,0.02565]
[1778084263550,56.12,81783.36,0.0,-0.99981,0.0,0.02557]
[1778084264283,56.12,81784.37,0.0,-0.99981,0.0,0.02562]
[1778084267077,56.12,81784.62,0.0,-0.9998,0.0,0.02563]
[1778084267326,56.12,81784.62,0.0,-0.9998,0.0,0.02563]
[1778084267460,56.12,81784.62,0.0,-0.9998,0.0,0.02563]
[1778084267557,56.12,81783.49,0.0,-0.99981,0.0,0.02558]
[1778084268311,56.12,81781.26,0.0,-0.99981,0.0,0.02547]
[1778084269318,56.12,81780.48,0.0,-0.99981,0.0,0.02544]
[1778084271067,56.12,81780.33,0.0,-0.99981,0.0,0.02543]
[1778084271082,56.12,81780.33,0.0,-0.99981,0.0,0.02543]
[1778084271089,56.12,81780.33,0.0,-0.99981,0.0,0.02543]
[1778084271332,56.12,81777.72,0.0,-0.99981,0.0,0.02531]
[1778084272898,56.12,81777.72,0.0,-0.99981,0.0,0.02531]
[1778084272950,56.12,81776.5,0.0,-0.99981,0.0,0.02525]
[1778084273083,56.12,81776.5,0.0,-0.99981,0.0,0.02525]
[1778084275134,56.12,81776.53,0.0,-0.99981,0.0,0.02525]
[1778084278155,56.12,81775.85,0.0,-0.99981,0.0,0.02522]
[1778084278306,56.12,81775.85,0.0,-0.99981,0.0,0.02522]
[1778084278326,56.12,81775.85,0.0,-0.99981,0.0,0.02522]
[1778084278507,56.12,81775.85,0.0,-0.99981,0.0,0.02522]
[1778084278601,56.12,81773.34,0.0,-0.99981,0.0,0.0251]
[1778084279389,56.12,81771.04,0.0,-0.99981,0.0,0.025]
[1778084280396,56.12,81770.02,0.0,-0.99981,0.0,0.02495]
[1778084281077,56.12,81770.02,0.0,-0.99981,0.0,0.02495]
[1778084281326,56.12,81770.02,0.0,-0.99981,0.0,0.02495]
[1778084281341,56.12,81770.02,0.0,-0.99981,0.0,0.02495]
[1778084281403,56.12,81767.53,0.0,-0.99981,0.0,0.02484]
[1778084282410,56.12,81765.32,0.0,-0.99981,0.0,0.02474]
[1778084285076,56.12,81765.67,0.0,-0.99981,0.0,0.02475]
[1778084285326,56.12,81765.67,0.0,-0.99981,0.0,0.02475]
[1778084285445,56.12,81765.67,0.0,-0.99981,0.0,0.02475]
[1778084288452,56.12,81766.82,0.0,-0.99981,0.0,0.0248]
[1778084289077,56.12,81766.82,0.0,-0.99981,0.0,0.0248]
[1778084289326,56.12,81766.82,0.0,-0.99981,0.0,0.0248]
[1778084289523,56.12,81766.82,0.0,-0.99981,0.0,0.0248]
[1778084290466,56.12,81767.78,0.0,-0.99981,0.0,0.02485]
[1778084293076,56.12,81767.64,0.0,-0.99981,0.0,0.02484]
[1778084293327,56.12,81767.64,0.0,-0.99981,0.0,0.02484]
[1778084293340,56.12,81767.64,0.0,-0.99981,0.0,0.02484]
[1778084293487,56.12,81766.33,0.0,-0.99981,0.0,0.02478]
[1778084294494,56.12,81764.81,0.0,-0.99981,0.0,0.02471]
[1778084295655,56.12,81766.32,0.0,-0.99981,0.0,0.02478]
[1778084296936,56.12,81766.32,0.0,-0.99981,0.0,0.02478]
[1778084297077,56.12,81766.34,0.0,-0.99981,0.0,0.02478]
[1778084297083,56.12,81766.34,0.0,-0.99981,0.0,0.02478]
[1778084297515,56.12,81764.9,0.0,-0.99981,0.0,0.02472]
[1778084298522,56.12,81765.74,0.0,-0.99981,0.0,0.02476]
[1778084303293,56.12,81765.68,0.0,-0.99981,0.0,0.02475]
[1778084303326,56.12,81765.68,0.0,-0.99981,0.0,0.02475]
[1778084303481,56.12,81765.68,0.0,-0.99981,0.0,0.02475]
[1778084303558,56.12,81763.97,0.0,-0.99981,0.0,0.02467]
[1778084304569,56.12,81750.38,0.0,-0.99982,0.0,0.02406]
[1778084305571,56.12,81749.1,0.0,-0.99982,0.0,0.02401]
[1778084306671,56.12,81749.1,0.0,-0.99982,0.0,0.02401]
[1778084306784,56.12,81749.1,0.0,-0.99982,0.0,0.02401]
[1778084306826,56.12,81749.1,0.0,-0.99982,0.0,0.02401]
[1778084306927,56.12,81749.1,0.0,-0.99982,0.0,0.02401]
[1778084306991,56.12,81743.68,0.0,-0.99982,0.0,0.02377]
[1778084307585,56.12,81741.8,0.0,-0.99982,0.0,0.02368]
[1778084309078,56.12,81741.21,0.0,-0.99982,0.0,0.02366]
[1778084310607,56.12,81730.45,0.0,-0.99982,0.0,0.02319]
[1778084311267,56.12,81730.45,0.0,-0.99982,0.0,0.02319]
[1778084311613,56.12,81726.55,0.0,-0.99983,0.0,0.02286]
[1778084312620,56.12,81724.43,0.0,-0.99983,0.0,0.02277]
[1778084313627,56.12,81720.46,0.0,-0.99983,0.0,0.0226]
[1778084314580,56.12,81720.46,0.0,-0.99983,0.0,0.0226]
[1778084314634,56.12,81712.66,0.0,-0.99983,0.0,0.02227]
[1778084315187,56.12,81712.66,0.0,-0.99983,0.0,0.02227]
[1778084315277,56.12,81712.66,0.0,-0.99983,0.0,0.02227]
[1778084315641,56.12,81710.12,0.0,-0.99983,0.0,0.02217]
[1778084317091,56.12,81710.15,0.0,-0.99983,0.0,0.02217]
[1778084317655,56.12,81709.32,0.0,-0.99983,0.0,0.02214]
[1778084318662,56.12,81708.46,0.0,-0.99983,0.0,0.0221]
[1778084321683,56.12,81707.76,0.0,-0.99983,0.0,0.02207]
[1778084322690,56.12,81709.3,0.0,-0.99983,0.0,0.02214]
[1778084323697,56.12,81713.31,0.0,-0.99983,0.0,0.0223]
[1778084324704,56.12,81715.68,0.0,-0.99983,0.0,0.0224]
[1778084325711,56.12,81717.77,0.0,-0.99983,0.0,0.02249]
[1778084326718,56.12,81722.3,0.0,-0.99983,0.0,0.02268]
[1778084327571,56.12,81722.3,0.0,-0.99983,0.0,0.02268]
[1778084327725,56.12,81727.97,0.0,-0.99983,0.0,0.02292]
[1778084328733,56.12,81731.07,0.0,-0.99983,0.0,0.02305]
[1778084329905,56.12,81731.07,0.0,-0.99983,0.0,0.02305]
[1778084330076,56.12,81731.07,0.0,-0.99983,0.0,0.02305]
[1778084329971,56.12,81733.79,0.0,-0.99982,0.0,0.02317]
[1778084330204,56.12,81733.79,0.0,-0.99982,0.0,0.02317]
[1778084330550,56.12,81733.79,0.0,-0.99982,0.0,0.02317]
[1778084330746,56.12,81738.54,0.0,-0.99982,0.0,0.02337]
[1778084331755,56.12,81743.01,0.0,-0.99982,0.0,0.02356]
[1778084332761,56.12,81744.01,0.0,-0.99982,0.0,0.02361]
[1778084334326,56.12,81744.15,0.0,-0.99982,0.0,0.02361]
[1778084334775,56.12,81745.01,0.0,-0.99982,0.0,0.02365]
[1778084338806,56.12,81746.32,0.0,-0.99982,0.0,0.02371]
[1778084340820,56.12,81745.2,0.0,-0.99982,0.0,0.02366]
[1778084341827,56.12,81738.77,0.0,-0.99982,0.0,0.02338]
[1778084343841,56.12,81737.13,0.0,-0.99982,0.0,0.02331]
[1778084344848,56.12,81732.86,0.0,-0.99983,0.0,0.02313]
[1778084345858,56.12,81730.97,0.0,-0.99983,0.0,0.02304]
[1778084346862,56.12,81721.72,0.0,-0.99983,0.0,0.02265]
[1778084347869,56.12,81719.9,0.0,-0.99983,0.0,0.02258]
[1778084349887,56.12,81721.16,0.0,-0.99983,0.0,0.02263]
[1778084354926,56.12,81721.08,0.0,-0.99983,0.0,0.02263]
[1778084355486,56.12,81721.08,0.0,-0.99983,0.0,0.02263]
[1778084355932,56.12,81719.44,0.0,-0.99983,0.0,0.02256]
[1778084356938,56.12,81712.76,0.0,-0.99983,0.0,0.02228]
[1778084358952,56.12,81710.15,0.0,-0.99983,0.0,0.02217]
[1778084359959,56.12,81708.63,0.0,-0.99983,0.0,0.02211]
[1778084361973,56.12,81706.28,0.0,-0.99983,0.0,0.02201]
[1778084362980,56.12,81705.62,0.0,-0.99983,0.0,0.02198]
[1778084366001,56.12,81708.62,0.0,-0.99983,0.0,0.02211]
[1778084367008,56.12,81711.27,0.0,-0.99983,0.0,0.02222]
[1778084368018,56.12,81707.03,0.0,-0.99983,0.0,0.02204]
[1778084369025,56.12,81704.32,0.0,-0.99983,0.0,0.02193]
[1778084371039,56.12,81705.12,0.0,-0.99984,0.0,0.0218]
[1778084376074,56.12,81705.8,0.0,-0.99984,0.0,0.02183]
[1778084378088,56.12,81704.74,0.0,-0.99984,0.0,0.02179]
[1778084379095,56.12,81701.53,0.0,-0.99984,0.0,0.02166]
[1778084381109,56.12,81700.8,0.0,-0.99984,0.0,0.02163]
[1778084382116,56.12,81701.48,0.0,-0.99984,0.0,0.02165]
[1778084387151,56.12,81701.4,0.0,-0.99984,0.0,0.02165]
[1778084388327,56.12,81701.4,0.0,-0.99984,0.0,0.02165]
[1778084390327,56.12,81701.44,0.0,-0.99984,0.0,0.02165]
[1778084394202,56.12,81702.32,0.0,-0.99984,0.0,0.02169]
[1778084395209,56.12,81695.91,0.0,-0.99984,0.0,0.02143]
[1778084396216,56.12,81688.12,0.0,-0.99984,0.0,0.02112]
[1778084397223,56.12,81685.37,0.0,-0.99984,0.0,0.02101]
[1778084398230,56.12,81683.15,0.0,-0.99984,0.0,0.02092]
[1778084399237,56.12,81681.88,0.0,-0.99984,0.0,0.02087]
[1778084400244,56.12,81682.83,0.0,-0.99984,0.0,0.02091]
[1778084401251,56.12,81679.97,0.0,-0.99984,0.0,0.0208]
[1778084402258,56.12,81672.64,0.0,-0.99985,0.0,0.02052]
[1778084403265,56.12,81669.27,0.0,-0.99985,0.0,0.02039]
[1778084404272,56.12,81667.45,0.0,-0.99985,0.0,0.02032]
[1778084405682,56.12,81667.45,0.0,-0.99985,0.0,0.02032]
[1778084405826,56.12,81667.45,0.0,-0.99985,0.0,0.02032]
[1778084407295,56.12,81674.03,0.0,-0.99985,0.0,0.02057]
[1778084408302,56.12,81677.33,0.0,-0.99984,0.0,0.0207]
[1778084411326,56.12,81679.67,0.0,-0.99984,0.0,0.02079]
[1778084412567,56.12,81679.67,0.0,-0.99984,0.0,0.02079]
[1778084412581,56.12,81679.67,0.0,-0.99984,0.0,0.02079]
[1778084412660,56.12,81683.44,0.0,-0.99984,0.0,0.02094]
[1778084413340,56.12,81686.54,0.0,-0.99984,0.0,0.02106]
[1778084414347,56.12,81687.44,0.0,-0.99984,0.0,0.02109]
[1778084415354,56.12,81688.35,0.0,-0.99984,0.0,0.02113]
[1778084416361,56.12,81689.3,0.0,-0.99984,0.0,0.02117]
[1778084419382,56.12,81684.08,0.0,-0.99984,0.0,0.02096]
[1778084420389,56.12,81680.81,0.0,-0.99984,0.0,0.02083]
[1778084421547,56.12,81680.81,0.0,-0.99984,0.0,0.02083]
[1778084421576,56.12,81680.81,0.0,-0.99984,0.0,0.02083]
[1778084421648,56.12,81682.3,0.0,-0.99984,0.0,0.02089]
[1778084422403,56.12,81683.31,0.0,-0.99984,0.0,0.02093]
[1778084423410,56.12,81684.01,0.0,-0.99984,0.0,0.02096]
[1778084424417,56.12,81684.74,0.0,-0.99984,0.0,0.02099]
[1778084426431,56.12,81683.7,0.0,-0.99984,0.0,0.02095]
[1778084427438,56.12,81679.55,0.0,-0.99984,0.0,0.02078]
[1778084428503,56.12,81679.55,0.0,-0.99984,0.0,0.02078]
[1778084428578,56.12,81679.55,0.0,-0.99984,0.0,0.02078]
[1778084428659,56.12,81677.3,0.0,-0.99984,0.0,0.0207]
[1778084429452,56.12,81675.61,0.0,-0.99984,0.0,0.02063]
[1778084431466,56.12,81676.56,0.0,-0.99985,0.0,0.02051]
[1778084433480,56.12,81671.87,0.0,-0.99985,0.0,0.02033]
[1778084434487,56.12,81664.63,0.0,-0.99985,0.0,0.02006]
[1778084435494,56.12,81663.33,0.0,-0.99985,0.0,0.02001]
[1778084436984,56.12,81663.33,0.0,-0.99985,0.0,0.02001]
[1778084437077,56.12,81663.33,0.0,-0.99985,0.0,0.02001]
[1778084437085,56.12,81662.14,0.0,-0.99985,0.0,0.01997]
[1778084437508,56.12,81658.83,0.0,-0.99985,0.0,0.01984]
[1778084438515,56.12,81656.76,0.0,-0.99985,0.0,0.01976]
[1778084439522,56.12,81658.02,0.0,-0.99985,0.0,0.01981]
[1778084440551,56.12,81659.63,0.0,-0.99985,0.0,0.01987]
[1778084441541,56.12,81654.88,0.0,-0.99985,0.0,0.0197]
[1778084442548,56.12,81653.5,0.0,-0.99985,0.0,0.01964]
[1778084443410,56.12,81653.5,0.0,-0.99985,0.0,0.01964]
[1778084443577,56.12,81653.5,0.0,-0.99985,0.0,0.01964]
[1778084444562,56.12,81652.81,0.0,-0.99985,0.0,0.01962]
[1778084450090,56.12,81652.29,0.0,-0.99985,0.0,0.0196]
[1778084450326,56.12,81652.16,0.0,-0.99985,0.0,0.01959]
[1778084457098,56.12,81652.67,0.0,-0.99985,0.0,0.01961]
[1778084457179,56.12,81650.18,0.0,-0.99985,0.0,0.01952]
[1778084457326,56.12,81650.18,0.0,-0.99985,0.0,0.01952]
[1778084458660,56.12,81651.42,0.0,-0.99985,0.0,0.01957]
[1778084460674,56.12,81652.27,0.0,-0.99985,0.0,0.0196]
[1778084461508,56.12,81652.27,0.0,-0.99985,0.0,0.0196]
[1778084461580,56.12,81652.27,0.0,-0.99985,0.0,0.0196]
[1778084461681,56.12,81652.83,0.0,-0.99985,0.0,0.01962]
[1778084465709,56.12,81653.91,0.0,-0.99985,0.0,0.01966]
[1778084466545,56.12,81653.91,0.0,-0.99985,0.0,0.01966]
[1778084466578,56.12,81653.91,0.0,-0.99985,0.0,0.01966]
[1778084466721,56.12,81650.0,0.0,-0.99985,0.0,0.01952]
[1778084467725,56.12,81640.25,0.0,-0.99986,0.0,0.01916]
[1778084469015,56.12,81640.25,0.0,-0.99986,0.0,0.01916]
[1778084469116,56.12,81634.62,0.0,-0.99986,0.0,0.01896]
[1778084469524,56.12,81634.62,0.0,-0.99986,0.0,0.01896]
[1778084469800,56.12,81634.62,0.0,-0.99986,0.0,0.01896]
[1778084469859,56.12,81627.43,0.0,-0.99986,0.0,0.0187]
[1778084470746,56.12,81620.37,0.0,-0.99986,0.0,0.01845]
[1778084474051,56.12,81620.94,0.0,-0.99986,0.0,0.01847]
[1778084474078,56.12,81620.94,0.0,-0.99986,0.0,0.01847]
[1778084474106,56.12,81625.83,0.0,-0.99986,0.0,0.01865]
[1778084474775,56.12,81628.03,0.0,-0.99986,0.0,0.01872]
[1778084476788,56.12,81624.89,0.0,-0.99986,0.0,0.01861]
[1778084479101,56.12,81624.83,0.0,-0.99986,0.0,0.01861]
[1778084479153,56.12,81627.6,0.0,-0.99986,0.0,0.01871]
[1778084479326,56.12,81627.6,0.0,-0.99986,0.0,0.01871]
[1778084479810,56.12,81617.73,0.0,-0.99986,0.0,0.01836]
[1778084480816,56.12,81610.66,0.0,-0.99986,0.0,0.01812]
[1778084481823,56.12,81607.11,0.0,-0.99987,0.0,0.018]
[1778084485322,56.12,81606.29,0.0,-0.99987,0.0,0.01797]
[1778084484868,56.12,81586.2,0.0,-0.99987,0.0,0.0173]
[1778084486057,56.12,81586.2,0.0,-0.99987,0.0,0.0173]
[1778084486143,56.12,81560.74,0.0,-0.99988,0.0,0.01648]
[1778084486865,56.12,81555.34,0.0,-0.99988,0.0,0.01631]
[1778084488573,56.12,81554.76,0.0,-0.99988,0.0,0.01629]
[1778084488879,56.12,81551.93,0.0,-0.99988,0.0,0.0162]
[1778084489693,56.12,81551.93,0.0,-0.99988,0.0,0.0162]
[1778084489828,56.12,81551.93,0.0,-0.99988,0.0,0.0162]
[1778084489886,56.12,81551.32,0.0,-0.99988,0.0,0.01618]
[1778084491900,56.12,81549.71,0.0,-0.99988,0.0,0.01601]
[1778084494921,56.12,81547.25,0.0,-0.99988,0.0,0.01593]
[1778084495931,56.12,81551.04,0.0,-0.99988,0.0,0.01605]
[1778084496938,56.12,81556.39,0.0,-0.99988,0.0,0.01622]
[1778084499959,56.12,81554.36,0.0,-0.99988,0.0,0.01615]
[1778084501973,56.12,81550.24,0.0,-0.99988,0.0,0.01603]
[1778084502980,56.12,81547.46,0.0,-0.99988,0.0,0.01594]
[1778084504994,56.12,81540.78,0.0,-0.99988,0.0,0.01574]
[1778084506001,56.12,81535.36,0.0,-0.99988,0.0,0.01558]
[1778084508018,56.12,81539.74,0.0,-0.99988,0.0,0.01571]
[1778084509866,56.12,81538.98,0.0,-0.99988,0.0,0.01568]
[1778084510082,56.12,81538.98,0.0,-0.99988,0.0,0.01568]
[1778084511481,56.12,81539.5,0.0,-0.99988,0.0,0.0157]
[1778084511572,56.12,81539.5,0.0,-0.99988,0.0,0.0157]
[1778084511577,56.12,81539.5,0.0,-0.99988,0.0,0.0157]
[1778084512044,56.12,81540.74,0.0,-0.99988,0.0,0.01574]
[1778084516072,56.12,81543.09,0.0,-0.99988,0.0,0.01581]
[1778084517079,56.12,81545.33,0.0,-0.99988,0.0,0.01588]
[1778084518428,56.12,81544.22,0.0,-0.99988,0.0,0.01584]
[1778084518584,56.12,81544.22,0.0,-0.99988,0.0,0.01584]
[1778084518816,56.12,81544.22,0.0,-0.99988,0.0,0.01584]
[1778084518829,56.12,81544.22,0.0,-0.99988,0.0,0.01584]
[1778084518955,56.12,81544.22,0.0,-0.99988,0.0,0.01584]
[1778084519078,56.12,81544.22,0.0,-0.99988,0.0,0.01584]
[1778084519093,56.12,81545.0,0.0,-0.99988,0.0,0.01587]
[1778084520100,56.12,81546.85,0.0,-0.99988,0.0,0.01592]
[1778084524130,56.12,81543.82,0.0,-0.99988,0.0,0.01583]
[1778084524961,56.12,81543.82,0.0,-0.99988,0.0,0.01583]
[1778084525077,56.12,81543.82,0.0,-0.99988,0.0,0.01583]
[1778084530172,56.12,81545.63,0.0,-0.99988,0.0,0.01589]
[1778084533503,56.12,81546.35,0.0,-0.99988,0.0,0.01591]
[1778084533576,56.12,81546.35,0.0,-0.99988,0.0,0.01591]
[1778084534038,56.12,81546.35,0.0,-0.99988,0.0,0.01591]
[1778084534081,56.12,81546.35,0.0,-0.99988,0.0,0.01591]
[1778084534208,56.12,81546.35,0.0,-0.99988,0.0,0.01591]
[1778084534258,56.12,81546.35,0.0,-0.99988,0.0,0.01591]
[1778084534327,56.12,81546.35,0.0,-0.99988,0.0,0.01591]
[1778084541249,56.12,81545.7,0.0,-0.99988,0.0,0.01589]
[1778084546284,56.12,81545.78,0.0,-0.99988,0.0,0.01589]
[1778084548541,56.12,81546.04,0.0,-0.99988,0.0,0.0159]
[1778084548579,56.12,81546.04,0.0,-0.99988,0.0,0.0159]
[1778084548967,56.12,81546.04,0.0,-0.99988,0.0,0.0159]
[1778084549077,56.12,81546.04,0.0,-0.99988,0.0,0.0159]
[1778084549092,56.12,81546.04,0.0,-0.99988,0.0,0.0159]
[1778084549306,56.12,81546.8,0.0,-0.99988,0.0,0.01592]
[1778084549328,56.12,81546.8,0.0,-0.99988,0.0,0.01592]
[1778084551319,56.12,81547.35,0.0,-0.99988,0.0,0.01581]
[1778084555347,56.12,81552.78,0.0,-0.99988,0.0,0.01598]
[1778084556354,56.12,81556.8,0.0,-0.99988,0.0,0.0161]
[1778084557667,56.12,81556.8,0.0,-0.99988,0.0,0.0161]
[1778084557828,56.12,81556.8,0.0,-0.99988,0.0,0.0161]
[1778084557860,56.12,81549.34,0.0,-0.99988,0.0,0.01587]
[1778084558753,56.12,81549.34,0.0,-0.99988,0.0,0.01587]
[1778084558817,56.12,81549.34,0.0,-0.99988,0.0,0.01587]
[1778084558828,56.12,81549.34,0.0,-0.99988,0.0,0.01587]
[1778084558918,56.12,81547.05,0.0,-0.99988,0.0,0.0158]
[1778084562487,56.12,81546.94,0.0,-0.99988,0.0,0.0158]
[1778084562582,56.12,81546.94,0.0,-0.99988,0.0,0.0158]
[1778084566926,56.12,81547.58,0.0,-0.99988,0.0,0.01582]
[1778084567029,56.12,81562.99,0.0,-0.99988,0.0,0.01629]
[1778084567434,56.12,81565.28,0.0,-0.99988,0.0,0.01637]
[1778084568441,56.12,81552.69,0.0,-0.99988,0.0,0.01598]
[1778084570214,56.12,81552.69,0.0,-0.99988,0.0,0.01598]
[1778084570267,56.12,81549.02,0.0,-0.99988,0.0,0.01586]
[1778084570455,56.12,81540.31,0.0,-0.99988,0.0,0.0156]
[1778084572294,56.12,81540.31,0.0,-0.99988,0.0,0.0156]
[1778084572331,56.12,81540.31,0.0,-0.99988,0.0,0.0156]
[1778084572336,56.12,81540.31,0.0,-0.99988,0.0,0.0156]
[1778084571462,56.12,81537.01,0.0,-0.99989,0.0,0.0155]
[1778084572579,56.12,81537.01,0.0,-0.99989,0.0,0.0155]
[1778084572597,56.12,81536.22,0.0,-0.99989,0.0,0.01548]
[1778084574483,56.12,81539.22,0.0,-0.99988,0.0,0.01557]
[1778084576497,56.12,81545.61,0.0,-0.99988,0.0,0.01576]
[1778084579518,56.12,81542.08,0.0,-0.99988,0.0,0.01565]
[1778084580525,56.12,81540.14,0.0,-0.99988,0.0,0.0156]
[1778084581813,56.12,81540.14,0.0,-0.99988,0.0,0.0156]
[1778084581828,56.12,81540.14,0.0,-0.99988,0.0,0.0156]
[1778084582092,56.12,81540.14,0.0,-0.99988,0.0,0.0156]
[1778084582161,56.12,81540.14,0.0,-0.99988,0.0,0.0156]
[1778084582328,56.12,81540.14,0.0,-0.99988,0.0,0.0156]
[1778084582248,56.12,81537.96,0.0,-0.99989,0.0,0.01553]
[1778084585560,56.12,81535.85,0.0,-0.99989,0.0,0.01547]
[1778084589833,56.12,81536.41,0.0,-0.99989,0.0,0.01549]
[1778084590077,56.12,81536.41,0.0,-0.99989,0.0,0.01549]
[1778084590159,56.12,81536.41,0.0,-0.99989,0.0,0.01549]
[1778084590287,56.12,81536.41,0.0,-0.99989,0.0,0.01549]
[1778084590327,56.12,81536.41,0.0,-0.99989,0.0,0.01549]
[1778084590312,56.12,81535.02,0.0,-0.99989,0.0,0.01544]
[1778084595937,56.12,81535.33,0.0,-0.99989,0.0,0.01545]
[1778084595995,56.12,81535.33,0.0,-0.99989,0.0,0.01545]
[1778084596006,56.12,81535.33,0.0,-0.99989,0.0,0.01545]
[1778084596088,56.12,81535.33,0.0,-0.99989,0.0,0.01545]
[1778084596189,56.12,81537.36,0.0,-0.99989,0.0,0.01551]
[1778084598651,56.12,81539.43,0.0,-0.99988,0.0,0.01558]
[1778084600746,56.12,81540.2,0.0,-0.99988,0.0,0.0156]
[1778084600826,56.12,81540.2,0.0,-0.99988,0.0,0.0156]
[1778084600860,56.12,81540.2,0.0,-0.99988,0.0,0.0156]
[1778084601078,56.12,81540.2,0.0,-0.99988,0.0,0.0156]
[1778084601326,56.12,81540.2,0.0,-0.99988,0.0,0.0156]
[1778084601362,56.12,81541.49,0.0,-0.99988,0.0,0.01564]
[1778084601672,56.12,81544.97,0.0,-0.99988,0.0,0.01574]
[1778084603686,56.12,81541.99,0.0,-0.99988,0.0,0.01565]
[1778084604693,56.12,81544.46,0.0,-0.99988,0.0,0.01573]
[1778084609728,56.12,81544.37,0.0,-0.99988,0.0,0.01572]
[1778084610739,56.12,81551.79,0.0,-0.99988,0.0,0.01595]
[1778084611742,56.12,81558.68,0.0,-0.99988,0.0,0.01604]
[1778084612749,56.12,81562.79,0.0,-0.99988,0.0,0.01616]
[1778084613756,56.12,81564.65,0.0,-0.99988,0.0,0.01622]
[1778084614763,56.12,81559.46,0.0,-0.99988,0.0,0.01606]
[1778084615770,56.12,81557.4,0.0,-0.99988,0.0,0.016]
[1778084616777,56.12,81551.97,0.0,-0.99988,0.0,0.01583]
[1778084617549,56.12,81551.97,0.0,-0.99988,0.0,0.01583]
[1778084617577,56.12,81551.97,0.0,-0.99988,0.0,0.01583]
[1778084617649,56.12,81551.97,0.0,-0.99988,0.0,0.01583]
[1778084617827,56.12,81551.97,0.0,-0.99988,0.0,0.01583]
[1778084617830,56.12,81551.97,0.0,-0.99988,0.0,0.01583]
[1778084618078,56.12,81551.97,0.0,-0.99988,0.0,0.01583]
[1778084618179,56.12,81550.39,0.0,-0.99988,0.0,0.01578]
[1778084618791,56.12,81548.8,0.0,-0.99988,0.0,0.01573]
[1778084621812,56.12,81546.4,0.0,-0.99988,0.0,0.01566]
[1778084622870,56.12,81546.4,0.0,-0.99988,0.0,0.01566]
[1778084623076,56.12,81546.4,0.0,-0.99988,0.0,0.01566]
[1778084623557,56.12,81545.38,0.0,-0.99988,0.0,0.01563]
[1778084623578,56.12,81545.38,0.0,-0.99988,0.0,0.01563]
[1778084623641,56.12,81545.38,0.0,-0.99988,0.0,0.01563]
[1778084623827,56.12,81545.38,0.0,-0.99988,0.0,0.01563]
[1778084623908,56.12,81545.43,0.0,-0.99988,0.0,0.01563]
[1778084624834,56.12,81549.87,0.0,-0.99988,0.0,0.01577]
[1778084626516,56.12,81549.77,0.0,-0.99988,0.0,0.01576]
[1778084626578,56.12,81549.77,0.0,-0.99988,0.0,0.01576]
[1778084627855,56.12,81559.96,0.0,-0.99988,0.0,0.01607]
[1778084628674,56.12,81559.96,0.0,-0.99988,0.0,0.01607]
[1778084628696,56.12,81559.96,0.0,-0.99988,0.0,0.01607]
[1778084628827,56.12,81559.96,0.0,-0.99988,0.0,0.01607]
[1778084628841,56.12,81559.96,0.0,-0.99988,0.0,0.01607]
[1778084629077,56.12,81559.96,0.0,-0.99988,0.0,0.01607]
[1778084629146,56.12,81562.26,0.0,-0.99988,0.0,0.01615]
[1778084630879,56.12,81559.41,0.0,-0.99988,0.0,0.01606]
[1778084636596,56.12,81560.11,0.0,-0.99988,0.0,0.01608]
[1778084636826,56.12,81560.11,0.0,-0.99988,0.0,0.01608]
[1778084639496,56.12,81560.11,0.0,-0.99988,0.0,0.01608]
[1778084639577,56.12,81560.11,0.0,-0.99988,0.0,0.01608]
[1778084639610,56.12,81560.11,0.0,-0.99988,0.0,0.01608]
[1778084639827,56.12,81560.11,0.0,-0.99988,0.0,0.01608]
[1778084639928,56.12,81560.11,0.0,-0.99988,0.0,0.01608]
[1778084641958,56.12,81561.85,0.0,-0.99988,0.0,0.01613]
[1778084642964,56.12,81559.2,0.0,-0.99988,0.0,0.01605]
[1778084643859,56.12,81559.2,0.0,-0.99988,0.0,0.01605]
[1778084644076,56.12,81559.2,0.0,-0.99988,0.0,0.01605]
[1778084644135,56.12,81559.2,0.0,-0.99988,0.0,0.01605]
[1778084644260,56.12,81559.2,0.0,-0.99988,0.0,0.01605]
[1778084644326,56.12,81559.2,0.0,-0.99988,0.0,0.01605]
[1778084644427,56.12,81553.27,0.0,-0.99988,0.0,0.01587]
[1778084644978,56.12,81559.61,0.0,-0.99988,0.0,0.01606]
[1778084645985,56.12,81563.05,0.0,-0.99988,0.0,0.01617]
[1778084651020,56.12,81565.48,0.0,-0.99988,0.0,0.01625]
[1778084652310,56.12,81565.48,0.0,-0.99988,0.0,0.01625]
[1778084652327,56.12,81565.48,0.0,-0.99988,0.0,0.01625]
[1778084652389,56.12,81565.48,0.0,-0.99988,0.0,0.01625]
[1778084652409,56.12,81568.13,0.0,-0.99988,0.0,0.01633]
[1778084652491,56.12,81568.13,0.0,-0.99988,0.0,0.01633]
[1778084652578,56.12,81568.13,0.0,-0.99988,0.0,0.01633]
[1778084653034,56.12,81568.72,0.0,-0.99988,0.0,0.01635]
[1778084654041,56.12,81571.23,0.0,-0.99988,0.0,0.01642]
[1778084658349,56.12,81571.81,0.0,-0.99988,0.0,0.01644]
[1778084658429,56.12,81572.17,0.0,-0.99988,0.0,0.01645]
[1778084658462,56.12,81572.17,0.0,-0.99988,0.0,0.01645]
[1778084658528,56.12,81572.17,0.0,-0.99988,0.0,0.01645]
[1778084658578,56.12,81572.17,0.0,-0.99988,0.0,0.01645]
[1778084659076,56.12,81577.11,0.0,-0.99988,0.0,0.01661]
[1778084660083,56.12,81579.78,0.0,-0.99988,0.0,0.0167]
[1778084664112,56.12,81581.55,0.0,-0.99988,0.0,0.01675]
[1778084665145,56.12,81595.26,0.0,-0.99987,0.0,0.0172]
[1778084666135,56.12,81609.96,0.0,-0.99987,0.0,0.01768]
[1778084667148,56.12,81612.28,0.0,-0.99987,0.0,0.01776]
[1778084668149,56.12,81607.09,0.0,-0.99987,0.0,0.01759]
[1778084669156,56.12,81603.41,0.0,-0.99987,0.0,0.01746]
[1778084671386,56.12,81602.95,0.0,-0.99987,0.0,0.01745]
[1778084671456,56.12,81602.95,0.0,-0.99987,0.0,0.01745]
[1778084671396,56.12,81602.52,0.0,-0.99987,0.0,0.0173]
[1778084671518,56.12,81602.52,0.0,-0.99987,0.0,0.0173]
[1778084671578,56.12,81602.52,0.0,-0.99987,0.0,0.0173]
[1778084672177,56.12,81602.72,0.0,-0.99987,0.0,0.01731]
[1778084677212,56.12,81593.22,0.0,-0.99987,0.0,0.017]
[1778084678219,56.12,81587.71,0.0,-0.99987,0.0,0.01682]
[1778084681888,56.12,81586.5,0.0,-0.99988,0.0,0.01678]
[1778084681939,56.12,81586.5,0.0,-0.99988,0.0,0.01678]
[1778084682077,56.12,81586.5,0.0,-0.99988,0.0,0.01678]
[1778084682247,56.12,81587.39,0.0,-0.99987,0.0,0.01681]
[1778084683254,56.12,81582.87,0.0,-0.99988,0.0,0.01666]
[1778084684261,56.12,81581.14,0.0,-0.99988,0.0,0.01661]
[1778084684630,56.12,81581.14,0.0,-0.99988,0.0,0.01661]
[1778084684827,56.12,81581.14,0.0,-0.99988,0.0,0.01661]
[1778084685081,56.12,81581.14,0.0,-0.99988,0.0,0.01661]
[1778084685328,56.12,81581.14,0.0,-0.99988,0.0,0.01661]
[1778084685340,56.12,81581.14,0.0,-0.99988,0.0,0.01661]
[1778084685367,56.12,81582.04,0.0,-0.99988,0.0,0.01664]
[1778084685578,56.12,81582.04,0.0,-0.99988,0.0,0.01664]
[1778084691555,56.12,81584.07,0.0,-0.99988,0.0,0.0167]
[1778084691566,56.12,81584.07,0.0,-0.99988,0.0,0.0167]
[1778084691579,56.12,81584.07,0.0,-0.99988,0.0,0.0167]
[1778084691971,56.12,81584.07,0.0,-0.99988,0.0,0.0167]
[1778084692078,56.12,81584.07,0.0,-0.99988,0.0,0.0167]
[1778084692317,56.12,81584.23,0.0,-0.99988,0.0,0.01671]
[1778084693324,56.12,81585.92,0.0,-0.99988,0.0,0.01676]
[1778084694232,56.12,81585.92,0.0,-0.99988,0.0,0.01676]
[1778084694327,56.12,81585.92,0.0,-0.99988,0.0,0.01676]
[1778084694876,56.12,81585.37,0.0,-0.99988,0.0,0.01674]
[1778084694956,56.12,81585.37,0.0,-0.99988,0.0,0.01674]
[1778084695077,56.12,81585.37,0.0,-0.99988,0.0,0.01674]
[1778084695086,56.12,81585.37,0.0,-0.99988,0.0,0.01674]
[1778084695268,56.12,81585.37,0.0,-0.99988,0.0,0.01674]
[1778084695326,56.12,81585.37,0.0,-0.99988,0.0,0.01674]
[1778084695339,56.12,81590.13,0.0,-0.99987,0.0,0.0169]
[1778084695562,56.12,81590.13,0.0,-0.99987,0.0,0.0169]
[1778084695714,56.12,81590.13,0.0,-0.99987,0.0,0.0169]
[1778084695829,56.12,81590.13,0.0,-0.99987,0.0,0.0169]
[1778084695838,56.12,81590.13,0.0,-0.99987,0.0,0.0169]
[1778084695975,56.12,81590.13,0.0,-0.99987,0.0,0.0169]
[1778084696077,56.12,81590.13,0.0,-0.99987,0.0,0.0169]
[1778084696089,56.12,81590.13,0.0,-0.99987,0.0,0.0169]
[1778084696346,56.12,81591.43,0.0,-0.99987,0.0,0.01694]
[1778084698360,56.12,81587.73,0.0,-0.99987,0.0,0.01682]
[1778084698921,56.12,81587.73,0.0,-0.99987,0.0,0.01682]
[1778084699079,56.12,81587.73,0.0,-0.99987,0.0,0.01682]
[1778084699327,56.12,81587.73,0.0,-0.99987,0.0,0.01682]
[1778084699336,56.12,81587.73,0.0,-0.99987,0.0,0.01682]
[1778084699403,56.12,81584.72,0.0,-0.99988,0.0,0.01672]
[1778084699618,56.12,81584.72,0.0,-0.99988,0.0,0.01672]
[1778084699827,56.12,81584.72,0.0,-0.99988,0.0,0.01672]
[1778084700022,56.12,81584.72,0.0,-0.99988,0.0,0.01672]
[1778084700374,56.12,81583.64,0.0,-0.99988,0.0,0.01669]
[1778084703078,56.12,81584.16,0.0,-0.99988,0.0,0.01671]
[1778084703326,56.12,81584.16,0.0,-0.99988,0.0,0.01671]
[1778084703494,56.12,81586.12,0.0,-0.99988,0.0,0.01677]
[1778084704415,56.12,81586.12,0.0,-0.99988,0.0,0.01677]
[1778084704402,56.12,81584.35,0.0,-0.99988,0.0,0.01671]
[1778084704578,56.12,81584.35,0.0,-0.99988,0.0,0.01671]
[1778084705409,56.12,81587.31,0.0,-0.99987,0.0,0.01681]
[1778084706200,56.12,81587.31,0.0,-0.99987,0.0,0.01681]
[1778084707078,56.12,81588.2,0.0,-0.99987,0.0,0.01683]
[1778084707080,56.12,81588.2,0.0,-0.99987,0.0,0.01683]
[1778084707238,56.12,81588.2,0.0,-0.99987,0.0,0.01683]
[1778084707327,56.12,81588.2,0.0,-0.99987,0.0,0.01683]
[1778084707396,56.12,81588.2,0.0,-0.99987,0.0,0.01683]
[1778084707469,56.12,81589.25,0.0,-0.99987,0.0,0.01687]
[1778084708263,56.12,81589.25,0.0,-0.99987,0.0,0.01687]
[1778084710354,56.12,81588.97,0.0,-0.99987,0.0,0.01686]
[1778084710444,56.12,81592.96,0.0,-0.99987,0.0,0.01699]
[1778084711084,56.12,81592.96,0.0,-0.99987,0.0,0.01699]
[1778084711327,56.12,81592.96,0.0,-0.99987,0.0,0.01699]
[1778084711410,56.12,81592.96,0.0,-0.99987,0.0,0.01699]
[1778084711490,56.12,81592.96,0.0,-0.99987,0.0,0.01699]
[1778084711451,56.12,81602.65,0.0,-0.99987,0.0,0.0173]
[1778084711581,56.12,81602.65,0.0,-0.99987,0.0,0.0173]
[1778084712029,56.12,81602.65,0.0,-0.99987,0.0,0.0173]
[1778084712458,56.12,81606.91,0.0,-0.99987,0.0,0.01745]
[1778084714472,56.12,81602.97,0.0,-0.99987,0.0,0.01732]
[1778084715080,56.12,81602.97,0.0,-0.99987,0.0,0.01732]
[1778084715326,56.12,81602.97,0.0,-0.99987,0.0,0.01732]
[1778084715440,56.12,81602.97,0.0,-0.99987,0.0,0.01732]
[1778084715479,56.12,81600.37,0.0,-0.99987,0.0,0.01723]
[1778084716302,56.12,81600.37,0.0,-0.99987,0.0,0.01723]
[1778084716327,56.12,81600.37,0.0,-0.99987,0.0,0.01723]
[1778084719078,56.12,81600.36,0.0,-0.99987,0.0,0.01723]
[1778084719089,56.12,81600.36,0.0,-0.99987,0.0,0.01723]
[1778084719316,56.12,81600.36,0.0,-0.99987,0.0,0.01723]
[1778084719328,56.12,81600.36,0.0,-0.99987,0.0,0.01723]
[1778084719507,56.12,81599.94,0.0,-0.99987,0.0,0.01722]
[1778084719528,56.12,81599.94,0.0,-0.99987,0.0,0.01722]
[1778084723081,56.12,81600.36,0.0,-0.99987,0.0,0.01723]
[1778084723141,56.12,81600.36,0.0,-0.99987,0.0,0.01723]
[1778084723182,56.12,81600.36,0.0,-0.99987,0.0,0.01723]
[1778084723535,56.12,81602.95,0.0,-0.99987,0.0,0.01731]
[1778084725077,56.12,81602.95,0.0,-0.99987,0.0,0.01731]
[1778084725094,56.12,81602.95,0.0,-0.99987,0.0,0.01731]
[1778084725159,56.12,81602.95,0.0,-0.99987,0.0,0.01731]
[1778084725326,56.12,81602.95,0.0,-0.99987,0.0,0.01731]
[1778084725340,56.12,81606.27,0.0,-0.99987,0.0,0.01742]
[1778084725549,56.12,81608.69,0.0,-0.99987,0.0,0.0175]
[1778084726556,56.12,81609.96,0.0,-0.99987,0.0,0.01755]
[1778084728853,56.12,81611.04,0.0,-0.99987,0.0,0.01758]
[1778084728872,56.12,81611.04,0.0,-0.99987,0.0,0.01758]
[1778084729080,56.12,81611.04,0.0,-0.99987,0.0,0.01758]
[1778084729157,56.12,81611.04,0.0,-0.99987,0.0,0.01758]
[1778084729230,56.12,81618.67,0.0,-0.99987,0.0,0.01784]
[1778084730420,56.12,81618.67,0.0,-0.99987,0.0,0.01784]
[1778084730428,56.12,81621.89,0.0,-0.99987,0.0,0.01795]
[1778084730592,56.12,81621.89,0.0,-0.99987,0.0,0.01795]
[1778084731079,56.12,81621.89,0.0,-0.99987,0.0,0.01795]
[1778084731326,56.12,81621.89,0.0,-0.99987,0.0,0.01795]
[1778084731437,56.12,81621.89,0.0,-0.99987,0.0,0.01795]
[1778084731419,56.12,81622.55,0.0,-0.99987,0.0,0.01783]
[1778084735077,56.12,81622.43,0.0,-0.99987,0.0,0.01783]
[1778084735326,56.12,81622.43,0.0,-0.99987,0.0,0.01783]
[1778084735351,56.12,81622.43,0.0,-0.99987,0.0,0.01783]
[1778084735415,56.12,81622.55,0.0,-0.99987,0.0,0.01783]
[1778084736627,56.12,81623.58,0.0,-0.99987,0.0,0.01787]
[1778084737633,56.12,81624.84,0.0,-0.99987,0.0,0.01791]
[1778084739077,56.12,81624.84,0.0,-0.99987,0.0,0.01791]
[1778084739326,56.12,81624.84,0.0,-0.99987,0.0,0.01791]
[1778084739493,56.12,81624.84,0.0,-0.99987,0.0,0.01791]
[1778084739526,56.12,81621.91,0.0,-0.99987,0.0,0.01781]
[1778084739647,56.12,81615.47,0.0,-0.99987,0.0,0.0176]
[1778084740950,56.12,81615.47,0.0,-0.99987,0.0,0.0176]
[1778084741077,56.12,81615.47,0.0,-0.99987,0.0,0.0176]
[1778084741371,56.12,81615.47,0.0,-0.99987,0.0,0.0176]
[1778084741385,56.12,81615.47,0.0,-0.99987,0.0,0.0176]
[1778084741530,56.12,81612.12,0.0,-0.99987,0.0,0.01748]
[1778084741576,56.12,81612.12,0.0,-0.99987,0.0,0.01748]
[1778084741622,56.12,81612.12,0.0,-0.99987,0.0,0.01748]
[1778084741817,56.12,81612.12,0.0,-0.99987,0.0,0.01748]
[1778084741827,56.12,81612.12,0.0,-0.99987,0.0,0.01748]
[1778084741940,56.12,81612.12,0.0,-0.99987,0.0,0.01748]
[1778084742025,56.12,81610.84,0.0,-0.99987,0.0,0.01744]
[1778084742668,56.12,81608.65,0.0,-0.99987,0.0,0.01737]
[1778084743675,56.12,81606.55,0.0,-0.99987,0.0,0.0173]
[1778084745079,56.12,81606.55,0.0,-0.99987,0.0,0.0173]
[1778084745326,56.12,81606.55,0.0,-0.99987,0.0,0.0173]
[1778084746310,56.12,81606.55,0.0,-0.99987,0.0,0.0173]
[1778084746331,56.12,81606.55,0.0,-0.99987,0.0,0.0173]
[1778084746696,56.12,81602.33,0.0,-0.99987,0.0,0.01716]
[1778084748710,56.12,81601.15,0.0,-0.99987,0.0,0.01712]
[1778084753577,56.12,81601.63,0.0,-0.99987,0.0,0.01714]
[1778084753826,56.12,81601.63,0.0,-0.99987,0.0,0.01714]
[1778084755759,56.12,81602.75,0.0,-0.99987,0.0,0.01717]
[1778084756766,56.12,81604.24,0.0,-0.99987,0.0,0.01722]
[1778084761145,56.12,81604.22,0.0,-0.99987,0.0,0.01722]
[1778084761326,56.12,81604.22,0.0,-0.99987,0.0,0.01722]
[1778084767099,56.12,81604.24,0.0,-0.99987,0.0,0.01722]
[1778084768599,56.12,81604.58,0.0,-0.99987,0.0,0.01723]
[1778084768827,56.12,81604.58,0.0,-0.99987,0.0,0.01723]
[1778084772878,56.12,81601.32,0.0,-0.99987,0.0,0.01713]
[1778084774079,56.12,81601.32,0.0,-0.99987,0.0,0.01713]
[1778084774090,56.12,81601.32,0.0,-0.99987,0.0,0.01713]
[1778084774124,56.12,81601.32,0.0,-0.99987,0.0,0.01713]
[1778084774543,56.12,81601.32,0.0,-0.99987,0.0,0.01713]
[1778084774551,56.12,81600.74,0.0,-0.99987,0.0,0.01711]
[1778084774577,56.12,81600.74,0.0,-0.99987,0.0,0.01711]
[1778084774828,56.12,81600.74,0.0,-0.99987,0.0,0.01711]
[1778084775899,56.12,81601.69,0.0,-0.99987,0.0,0.01714]
[1778084776906,56.12,81604.85,0.0,-0.99987,0.0,0.01724]
[1778084777724,56.12,81604.85,0.0,-0.99987,0.0,0.01724]
[1778084777833,56.12,81604.85,0.0,-0.99987,0.0,0.01724]
[1778084778482,56.12,81604.85,0.0,-0.99987,0.0,0.01724]
[1778084778920,56.12,81612.73,0.0,-0.99987,0.0,0.0175]
[1778084779927,56.12,81610.32,0.0,-0.99987,0.0,0.01742]
[1778084782074,56.12,81609.97,0.0,-0.99987,0.0,0.01741]
[1778084784303,56.12,81611.07,0.0,-0.99987,0.0,0.01745]
[1778084784962,56.12,81604.99,0.0,-0.99987,0.0,0.01725]
[1778084785969,56.12,81599.26,0.0,-0.99987,0.0,0.01706]
[1778084787983,56.12,81596.22,0.0,-0.99987,0.0,0.01696]
[1778084788990,56.12,81599.01,0.0,-0.99987,0.0,0.01705]
[1778084790000,56.12,81594.9,0.0,-0.99987,0.0,0.01692]
[1778084791007,56.12,81591.44,0.0,-0.99988,0.0,0.01668]
[1778084791843,56.12,81591.44,0.0,-0.99988,0.0,0.01668]
[1778084792950,56.12,81591.44,0.0,-0.99988,0.0,0.01668]
[1778084796222,56.12,81590.91,0.0,-0.99988,0.0,0.01666]
[1778084796326,56.12,81590.91,0.0,-0.99988,0.0,0.01666]
[1778084796428,56.12,81591.76,0.0,-0.99988,0.0,0.01669]
[1778084798057,56.12,81590.8,0.0,-0.99988,0.0,0.01666]
[1778084804099,56.12,81592.05,0.0,-0.99988,0.0,0.0167]
[1778084806113,56.12,81592.92,0.0,-0.99988,0.0,0.01673]
[1778084808416,56.12,81593.22,0.0,-0.99988,0.0,0.01673]
[1778084808577,56.12,81593.22,0.0,-0.99988,0.0,0.01673]
[1778084811024,56.12,81593.51,0.0,-0.99988,0.0,0.01674]
[1778084811078,56.12,81593.51,0.0,-0.99988,0.0,0.01674]
[1778084811150,56.12,81586.49,0.0,-0.99988,0.0,0.01652]
[1778084812158,56.12,81584.22,0.0,-0.99988,0.0,0.01645]
[1778084813377,56.12,81584.22,0.0,-0.99988,0.0,0.01645]
[1778084815580,56.12,81584.43,0.0,-0.99988,0.0,0.01646]
[1778084816186,56.12,81581.09,0.0,-0.99988,0.0,0.01635]
[1778084817085,56.12,81581.09,0.0,-0.99988,0.0,0.01635]
[1778084817333,56.12,81581.09,0.0,-0.99988,0.0,0.01635]
[1778084817348,56.12,81579.6,0.0,-0.99988,0.0,0.0163]
[1778084818200,56.12,81574.96,0.0,-0.99988,0.0,0.01616]
[1778084819207,56.12,81576.2,0.0,-0.99988,0.0,0.0162]
[1778084820113,56.12,81576.2,0.0,-0.99988,0.0,0.0162]
[1778084820214,56.12,81572.56,0.0,-0.99988,0.0,0.01609]
[1778084821221,56.12,81569.29,0.0,-0.99988,0.0,0.01599]
[1778084822228,56.12,81568.53,0.0,-0.99988,0.0,0.01596]
[1778084823243,56.12,81570.42,0.0,-0.99988,0.0,0.01602]
[1778084823784,56.12,81570.42,0.0,-0.99988,0.0,0.01602]
[1778084825257,56.12,81567.24,0.0,-0.99988,0.0,0.01592]
[1778084826264,56.12,81566.02,0.0,-0.99988,0.0,0.01589]
[1778084829286,56.12,81568.21,0.0,-0.99988,0.0,0.01595]
[1778084830294,56.12,81571.46,0.0,-0.99988,0.0,0.01605]
[1778084831301,56.12,81568.1,0.0,-0.99988,0.0,0.01595]
[1778084832295,56.12,81568.1,0.0,-0.99988,0.0,0.01595]
[1778084832327,56.12,81568.1,0.0,-0.99988,0.0,0.01595]
[1778084832333,56.12,81561.95,0.0,-0.99988,0.0,0.01576]
[1778084833315,56.12,81558.16,0.0,-0.99988,0.0,0.01565]
[1778084834322,56.12,81556.83,0.0,-0.99988,0.0,0.01561]
[1778084836003,56.12,81556.58,0.0,-0.99988,0.0,0.0156]
[1778084836077,56.12,81556.58,0.0,-0.99988,0.0,0.0156]
[1778084841371,56.12,81561.29,0.0,-0.99988,0.0,0.01574]
[1778084841673,56.12,81561.29,0.0,-0.99988,0.0,0.01574]
[1778084841828,56.12,81561.29,0.0,-0.99988,0.0,0.01574]
[1778084842378,56.12,81563.79,0.0,-0.99988,0.0,0.01582]
[1778084843385,56.12,81564.99,0.0,-0.99988,0.0,0.01585]
[1778084844186,56.12,81564.99,0.0,-0.99988,0.0,0.01585]
[1778084844329,56.12,81564.99,0.0,-0.99988,0.0,0.01585]
[1778084844392,56.12,81566.64,0.0,-0.99988,0.0,0.0159]
[1778084845399,56.12,81568.04,0.0,-0.99988,0.0,0.01595]
[1778084847380,56.12,81568.42,0.0,-0.99988,0.0,0.01596]
[1778084847578,56.12,81568.42,0.0,-0.99988,0.0,0.01596]
[1778084847413,56.12,81571.63,0.0,-0.99988,0.0,0.01606]
[1778084849427,56.12,81570.94,0.0,-0.99988,0.0,0.01604]
[1778084852448,56.12,81572.96,0.0,-0.99988,0.0,0.01597]
[1778084853508,56.12,81572.96,0.0,-0.99988,0.0,0.01597]
[1778084853577,56.12,81572.96,0.0,-0.99988,0.0,0.01597]
[1778084853546,56.12,81577.32,0.0,-0.99988,0.0,0.01611]
[1778084854271,56.12,81577.32,0.0,-0.99988,0.0,0.01611]
[1778084854462,56.12,81572.41,0.0,-0.99988,0.0,0.01596]
[1778084855469,56.12,81567.35,0.0,-0.99988,0.0,0.0158]
[1778084856476,56.12,81568.84,0.0,-0.99988,0.0,0.01585]
[1778084857483,56.12,81569.7,0.0,-0.99988,0.0,0.01587]
[1778084857980,56.12,81569.7,0.0,-0.99988,0.0,0.01587]
[1778084860504,56.12,81570.78,0.0,-0.99988,0.0,0.01591]
[1778084863525,56.12,81573.44,0.0,-0.99988,0.0,0.01599]
[1778084864533,56.12,81580.14,0.0,-0.99988,0.0,0.01619]
[1778084865540,56.12,81581.89,0.0,-0.99988,0.0,0.01625]
[1778084866363,56.12,81581.89,0.0,-0.99988,0.0,0.01625]
[1778084866577,56.12,81581.89,0.0,-0.99988,0.0,0.01625]
[1778084866645,56.12,81583.47,0.0,-0.99988,0.0,0.0163]
[1778084871582,56.12,81584.9,0.0,-0.99988,0.0,0.01634]
[1778084872226,56.12,81584.9,0.0,-0.99988,0.0,0.01634]
[1778084872327,56.12,81584.9,0.0,-0.99988,0.0,0.01634]
[1778084875920,56.12,81584.43,0.0,-0.99988,0.0,0.01633]
[1778084876078,56.12,81584.43,0.0,-0.99988,0.0,0.01633]
[1778084877902,56.12,81585.25,0.0,-0.99988,0.0,0.01635]
[1778084878174,56.12,81585.25,0.0,-0.99988,0.0,0.01635]
[1778084880573,56.12,81584.26,0.0,-0.99988,0.0,0.01632]
[1778084881031,56.12,81584.1,0.0,-0.99988,0.0,0.01632]
[1778084881077,56.12,81584.1,0.0,-0.99988,0.0,0.01632]
[1778084882659,56.12,81585.69,0.0,-0.99988,0.0,0.01637]
[1778084887694,56.12,81586.16,0.0,-0.99988,0.0,0.01638]
[1778084888760,56.12,81586.16,0.0,-0.99988,0.0,0.01638]
[1778084888826,56.12,81586.16,0.0,-0.99988,0.0,0.01638]
[1778084889811,56.12,81589.51,0.0,-0.99988,0.0,0.01649]
[1778084890715,56.12,81591.17,0.0,-0.99988,0.0,0.01654]
[1778084892693,56.12,81591.17,0.0,-0.99988,0.0,0.01654]
[1778084891722,56.12,81592.05,0.0,-0.99988,0.0,0.01657]
[1778084892827,56.12,81592.05,0.0,-0.99988,0.0,0.01657]
[1778084892928,56.12,81593.62,0.0,-0.99988,0.0,0.01662]
[1778084898771,56.12,81593.99,0.0,-0.99988,0.0,0.01663]
[1778084900948,56.12,81593.3,0.0,-0.99988,0.0,0.01661]
[1778084901076,56.12,81593.3,0.0,-0.99988,0.0,0.01661]
[1778084901177,56.12,81592.33,0.0,-0.99988,0.0,0.01658]
[1778084905820,56.12,81596.4,0.0,-0.99988,0.0,0.01671]
[1778084907010,56.12,81596.4,0.0,-0.99988,0.0,0.01671]
[1778084907076,56.12,81596.4,0.0,-0.99988,0.0,0.01671]
[1778084907108,56.12,81593.64,0.0,-0.99988,0.0,0.01662]
[1778084908841,56.12,81592.57,0.0,-0.99988,0.0,0.01658]
[1778084910855,56.12,81595.44,0.0,-0.99988,0.0,0.01668]
[1778084915916,56.12,81594.89,0.0,-0.99988,0.0,0.01653]
[1778084916077,56.12,81594.89,0.0,-0.99988,0.0,0.01653]
[1778084916082,56.12,81592.39,0.0,-0.99988,0.0,0.01645]
[1778084916900,56.12,81589.72,0.0,-0.99988,0.0,0.01637]
[1778084917907,56.12,81587.01,0.0,-0.99988,0.0,0.01628]
[1778084918914,56.12,81585.53,0.0,-0.99988,0.0,0.01624]
[1778084923554,56.12,81585.89,0.0,-0.99988,0.0,0.01625]
[1778084923577,56.12,81585.89,0.0,-0.99988,0.0,0.01625]
[1778084923655,56.12,81587.02,0.0,-0.99988,0.0,0.01628]
[1778084928639,56.12,81587.19,0.0,-0.99988,0.0,0.01629]
[1778084928826,56.12,81587.19,0.0,-0.99988,0.0,0.01629]
[1778084928984,56.12,81582.24,0.0,-0.99988,0.0,0.01613]
[1778084929991,56.12,81579.19,0.0,-0.99988,0.0,0.01604]
[1778084935026,56.12,81578.89,0.0,-0.99988,0.0,0.01603]
[1778084940061,56.12,81578.45,0.0,-0.99988,0.0,0.01602]
[1778084942075,56.12,81579.2,0.0,-0.99988,0.0,0.01604]
[1778084947496,56.12,81579.64,0.0,-0.99988,0.0,0.01605]
[1778084947503,56.12,81578.85,0.0,-0.99988,0.0,0.01603]
[1778084948076,56.12,81578.85,0.0,-0.99988,0.0,0.01603]
[1778084951138,56.12,81580.01,0.0,-0.99988,0.0,0.01606]
[1778084953152,56.12,81571.68,0.0,-0.99988,0.0,0.01581]
[1778084954159,56.12,81568.98,0.0,-0.99988,0.0,0.01573]
[1778084955504,56.12,81568.98,0.0,-0.99988,0.0,0.01573]
[1778084955650,56.12,81549.98,0.0,-0.99989,0.0,0.01516]
[1778084956472,56.12,81549.98,0.0,-0.99989,0.0,0.01516]
[1778084956505,56.12,81530.16,0.0,-0.99989,0.0,0.01459]
[1778084957191,56.12,81528.11,0.0,-0.99989,0.0,0.01454]
[1778084958509,56.12,81528.11,0.0,-0.99989,0.0,0.01454]
[1778084958550,56.12,81526.01,0.0,-0.99989,0.0,0.01448]
[1778084959769,56.12,81526.46,0.0,-0.99989,0.0,0.01449]
[1778084959827,56.12,81526.46,0.0,-0.99989,0.0,0.01449]
[1778084960579,56.12,81526.46,0.0,-0.99989,0.0,0.01449]
[1778084960651,56.12,81526.49,0.0,-0.99989,0.0,0.01449]
[1778084962226,56.12,81515.78,0.0,-0.9999,0.0,0.01419]
[1778084963233,56.12,81512.06,0.0,-0.9999,0.0,0.01409]
[1778084964240,56.12,81511.89,0.0,-0.9999,0.0,0.01409]
[1778084968272,56.12,81509.94,0.0,-0.9999,0.0,0.01403]
[1778084971293,56.12,81510.54,0.0,-0.9999,0.0,0.01394]
[1778084975321,56.12,81512.23,0.0,-0.9999,0.0,0.01398]
[1778084975886,56.12,81512.23,0.0,-0.9999,0.0,0.01398]
[1778084976080,56.12,81512.23,0.0,-0.9999,0.0,0.01398]
[1778084976330,56.12,81514.96,0.0,-0.9999,0.0,0.01406]
[1778084979883,56.12,81516.32,0.0,-0.9999,0.0,0.0141]
[1778084980076,56.12,81516.32,0.0,-0.9999,0.0,0.0141]
[1778084983377,56.12,81523.89,0.0,-0.99989,0.0,0.0143]
[1778084984385,56.12,81526.87,0.0,-0.99989,0.0,0.01439]
[1778084986399,56.12,81523.36,0.0,-0.99989,0.0,0.01429]
[1778084987406,56.12,81517.1,0.0,-0.9999,0.0,0.01412]
[1778084988413,56.12,81514.29,0.0,-0.9999,0.0,0.01404]
[1778084990843,56.12,81514.52,0.0,-0.9999,0.0,0.01405]
[1778084991039,56.12,81514.52,0.0,-0.9999,0.0,0.01405]
[1778084991076,56.12,81514.52,0.0,-0.9999,0.0,0.01405]
[1778084991091,56.12,81514.52,0.0,-0.9999,0.0,0.01405]
[1778084991328,56.12,81514.52,0.0,-0.9999,0.0,0.01405]
[1778084991434,56.12,81514.62,0.0,-0.9999,0.0,0.01405]
[1778084993448,56.12,81512.68,0.0,-0.9999,0.0,0.014]
[1778084997476,56.12,81508.88,0.0,-0.9999,0.0,0.01389]
[1778084999491,56.12,81506.71,0.0,-0.9999,0.0,0.01383]
[1778085001505,56.12,81503.1,0.0,-0.9999,0.0,0.01374]
[1778085002539,56.12,81503.1,0.0,-0.9999,0.0,0.01374]
[1778085002579,56.12,81503.1,0.0,-0.9999,0.0,0.01374]
[1778085002814,56.12,81501.62,0.0,-0.9999,0.0,0.0137]
[1778085002824,56.12,81501.62,0.0,-0.9999,0.0,0.0137]
[1778085003077,56.12,81501.62,0.0,-0.9999,0.0,0.0137]
[1778085003519,56.12,81502.57,0.0,-0.9999,0.0,0.01372]
[1778085005533,56.12,81505.71,0.0,-0.9999,0.0,0.01381]
[1778085007548,56.12,81509.65,0.0,-0.9999,0.0,0.01391]
[1778085008555,56.12,81522.13,0.0,-0.99989,0.0,0.01425]
[1778085009562,56.12,81524.58,0.0,-0.99989,0.0,0.01432]
[1778085010569,56.12,81527.33,0.0,-0.99989,0.0,0.0144]
[1778085011576,56.12,81522.47,0.0,-0.99989,0.0,0.01426]
[1778085012600,56.12,81514.2,0.0,-0.9999,0.0,0.01404]
[1778085013594,56.12,81508.81,0.0,-0.9999,0.0,0.01389]
[1778085014601,56.12,81509.78,0.0,-0.9999,0.0,0.01392]
[1778085015700,56.12,81509.78,0.0,-0.9999,0.0,0.01392]
[1778085015828,56.12,81510.17,0.0,-0.9999,0.0,0.01393]
[1778085015967,56.12,81510.17,0.0,-0.9999,0.0,0.01393]
[1778085016076,56.12,81510.17,0.0,-0.9999,0.0,0.01393]
[1778085016096,56.12,81510.17,0.0,-0.9999,0.0,0.01393]
[1778085016327,56.12,81510.17,0.0,-0.9999,0.0,0.01393]
[1778085016619,56.12,81514.3,0.0,-0.9999,0.0,0.01404]
[1778085019639,56.12,81516.48,0.0,-0.9999,0.0,0.0141]
[1778085020645,56.12,81518.24,0.0,-0.9999,0.0,0.01415]
[1778085022362,56.12,81517.55,0.0,-0.9999,0.0,0.01413]
[1778085022577,56.12,81517.55,0.0,-0.9999,0.0,0.01413]
[1778085022658,56.12,81517.55,0.0,-0.9999,0.0,0.01413]
[1778085022671,56.12,81517.55,0.0,-0.9999,0.0,0.01413]
[1778085022826,56.12,81517.55,0.0,-0.9999,0.0,0.01413]
[1778085022677,56.12,81518.49,0.0,-0.9999,0.0,0.01415]
[1778085023666,56.12,81521.81,0.0,-0.99989,0.0,0.01425]
[1778085027695,56.12,81520.13,0.0,-0.9999,0.0,0.0142]
[1778085028702,56.12,81515.58,0.0,-0.9999,0.0,0.01407]
[1778085029710,56.12,81512.57,0.0,-0.9999,0.0,0.01399]
[1778085030298,56.12,81512.57,0.0,-0.9999,0.0,0.01399]
[1778085030326,56.12,81512.57,0.0,-0.9999,0.0,0.01399]
[1778085030429,56.12,81512.57,0.0,-0.9999,0.0,0.01399]
[1778085030540,56.12,81512.57,0.0,-0.9999,0.0,0.01399]
[1778085030582,56.12,81512.57,0.0,-0.9999,0.0,0.01399]
[1778085030716,56.12,81511.31,0.0,-0.9999,0.0,0.01396]
[1778085031723,56.12,81511.17,0.0,-0.9999,0.0,0.01384]
[1778085032730,56.12,81514.29,0.0,-0.9999,0.0,0.01393]
[1778085034744,56.12,81516.56,0.0,-0.9999,0.0,0.01399]
[1778085034983,56.12,81516.56,0.0,-0.9999,0.0,0.01399]
[1778085035076,56.12,81516.56,0.0,-0.9999,0.0,0.01399]
[1778085040786,56.12,81515.8,0.0,-0.9999,0.0,0.01397]
[1778085041793,56.12,81510.49,0.0,-0.9999,0.0,0.01383]
[1778085042800,56.12,81506.73,0.0,-0.9999,0.0,0.01372]
[1778085044466,56.12,81505.13,0.0,-0.9999,0.0,0.01368]
[1778085044546,56.12,81505.13,0.0,-0.9999,0.0,0.01368]
[1778085044580,56.12,81505.13,0.0,-0.9999,0.0,0.01368]
[1778085044599,56.12,81505.13,0.0,-0.9999,0.0,0.01368]
[1778085044827,56.12,81505.13,0.0,-0.9999,0.0,0.01368]
[1778085044814,56.12,81505.21,0.0,-0.9999,0.0,0.01368]
[1778085046828,56.12,81500.6,0.0,-0.9999,0.0,0.01356]
[1778085048477,56.12,81501.55,0.0,-0.9999,0.0,0.01359]
[1778085048578,56.12,81501.55,0.0,-0.9999,0.0,0.01359]
[1778085049566,56.12,81501.53,0.0,-0.9999,0.0,0.01359]
[1778085049579,56.12,81501.53,0.0,-0.9999,0.0,0.01359]
[1778085049631,56.12,81501.53,0.0,-0.9999,0.0,0.01359]
[1778085049826,56.12,81501.53,0.0,-0.9999,0.0,0.01359]
[1778085049849,56.12,81501.02,0.0,-0.9999,0.0,0.01357]
[1778085054884,56.12,81501.38,0.0,-0.9999,0.0,0.01358]
[1778085059919,56.12,81501.13,0.0,-0.9999,0.0,0.01358]
[1778085062291,56.12,81500.95,0.0,-0.9999,0.0,0.01357]
[1778085062327,56.12,81500.95,0.0,-0.9999,0.0,0.01357]
[1778085067975,56.12,81499.81,0.0,-0.9999,0.0,0.01354]
[1778085073029,56.12,81498.82,0.0,-0.9999,0.0,0.01352]
[1778085073034,56.12,81498.82,0.0,-0.9999,0.0,0.01352]
[1778085073076,56.12,81498.82,0.0,-0.9999,0.0,0.01352]
[1778085073178,56.12,81498.82,0.0,-0.9999,0.0,0.01352]
[1778085073326,56.12,81498.82,0.0,-0.9999,0.0,0.01352]
[1778085073377,56.12,81498.9,0.0,-0.9999,0.0,0.01352]
[1778085074017,56.12,81504.83,0.0,-0.9999,0.0,0.01367]
[1778085075024,56.12,81509.12,0.0,-0.9999,0.0,0.01379]
[1778085076654,56.12,81509.12,0.0,-0.9999,0.0,0.01379]
[1778085076660,56.12,81509.12,0.0,-0.9999,0.0,0.01379]
[1778085076804,56.12,81509.12,0.0,-0.9999,0.0,0.01379]
[1778085076826,56.12,81509.12,0.0,-0.9999,0.0,0.01379]
[1778085076816,56.12,81507.02,0.0,-0.9999,0.0,0.01373]
[1778085080059,56.12,81502.44,0.0,-0.9999,0.0,0.01361]
[1778085082329,56.12,81502.63,0.0,-0.9999,0.0,0.01362]
[1778085082389,56.12,81502.63,0.0,-0.9999,0.0,0.01362]
[1778085082408,56.12,81502.63,0.0,-0.9999,0.0,0.01362]
[1778085082576,56.12,81502.63,0.0,-0.9999,0.0,0.01362]
[1778085082676,56.12,81504.21,0.0,-0.9999,0.0,0.01366]
[1778085083081,56.12,81506.13,0.0,-0.9999,0.0,0.01371]
[1778085088412,56.12,81504.61,0.0,-0.9999,0.0,0.01367]
[1778085088578,56.12,81504.61,0.0,-0.9999,0.0,0.01367]
[1778085090343,56.12,81505.19,0.0,-0.9999,0.0,0.01368]
[1778085090469,56.12,81505.19,0.0,-0.9999,0.0,0.01368]
[1778085090578,56.12,81505.19,0.0,-0.9999,0.0,0.01368]
[1778085090676,56.12,81505.19,0.0,-0.9999,0.0,0.01368]
[1778085091137,56.12,81508.59,0.0,-0.9999,0.0,0.01366]
[1778085092144,56.12,81513.86,0.0,-0.9999,0.0,0.01381]
[1778085093675,56.12,81513.86,0.0,-0.9999,0.0,0.01381]
[1778085093689,56.12,81513.86,0.0,-0.9999,0.0,0.01381]
[1778085093771,56.12,81513.86,0.0,-0.9999,0.0,0.01381]
[1778085093826,56.12,81513.86,0.0,-0.9999,0.0,0.01381]
[1778085093789,56.12,81516.59,0.0,-0.9999,0.0,0.01388]
[1778085099431,56.12,81516.78,0.0,-0.9999,0.0,0.01388]
[1778085099578,56.12,81516.78,0.0,-0.9999,0.0,0.01388]
[1778085100200,56.12,81514.64,0.0,-0.9999,0.0,0.01383]
[1778085101207,56.12,81511.79,0.0,-0.9999,0.0,0.01375]
[1778085103221,56.12,81503.64,0.0,-0.9999,0.0,0.01353]
[1778085104228,56.12,81500.38,0.0,-0.9999,0.0,0.01345]
[1778085105235,56.12,81498.34,0.0,-0.9999,0.0,0.01339]
[1778085106026,56.12,81498.34,0.0,-0.9999,0.0,0.01339]
[1778085106078,56.12,81498.34,0.0,-0.9999,0.0,0.01339]
[1778085106094,56.12,81498.34,0.0,-0.9999,0.0,0.01339]
[1778085106144,56.12,81498.34,0.0,-0.9999,0.0,0.01339]
[1778085106329,56.12,81498.34,0.0,-0.9999,0.0,0.01339]
[1778085106430,56.12,81497.57,0.0,-0.9999,0.0,0.01337]
[1778085112286,56.12,81497.89,0.0,-0.9999,0.0,0.01338]
[1778085113295,56.12,81490.84,0.0,-0.9999,0.0,0.0132]
[1778085114300,56.12,81488.75,0.0,-0.9999,0.0,0.01315]
[1778085115698,56.12,81488.75,0.0,-0.9999,0.0,0.01315]
[1778085115821,56.12,81488.75,0.0,-0.9999,0.0,0.01315]
[1778085115827,56.12,81488.75,0.0,-0.9999,0.0,0.01315]
[1778085115878,56.12,81488.75,0.0,-0.9999,0.0,0.01315]
[1778085115909,56.12,81488.52,0.0,-0.9999,0.0,0.01314]
[1778085116077,56.12,81488.52,0.0,-0.9999,0.0,0.01314]
[1778085121350,56.12,81481.13,0.0,-0.9999,0.0,0.01295]
[1778085122357,56.12,81479.13,0.0,-0.99991,0.0,0.0129]
[1778085123364,56.12,81478.6,0.0,-0.99991,0.0,0.01289]
[1778085124371,56.12,81474.82,0.0,-0.99991,0.0,0.01279]
[1778085125378,56.12,81473.23,0.0,-0.99991,0.0,0.01275]
[1778085126391,56.12,81464.67,0.0,-0.99991,0.0,0.01254]
[1778085128404,56.12,81462.66,0.0,-0.99991,0.0,0.01249]
[1778085129411,56.12,81464.27,0.0,-0.99991,0.0,0.01253]
[1778085130418,56.12,81461.83,0.0,-0.99991,0.0,0.01247]
[1778085131425,56.12,81455.43,0.0,-0.99991,0.0,0.01232]
[1778085132433,56.12,81451.06,0.0,-0.99991,0.0,0.01221]
[1778085134446,56.12,81448.76,0.0,-0.99991,0.0,0.01216]
[1778085135453,56.12,81443.24,0.0,-0.99991,0.0,0.01203]
[1778085136460,56.12,81441.2,0.0,-0.99991,0.0,0.01198]
[1778085138746,56.12,81441.05,0.0,-0.99991,0.0,0.01197]
[1778085138815,56.12,81435.15,0.0,-0.99991,0.0,0.01184]
[1778085139482,56.12,81433.12,0.0,-0.99991,0.0,0.01179]
[1778085140488,56.12,81430.79,0.0,-0.99991,0.0,0.01173]
[1778085141717,56.12,81430.79,0.0,-0.99991,0.0,0.01173]
[1778085141829,56.12,81430.79,0.0,-0.99991,0.0,0.01173]
[1778085141930,56.12,81428.32,0.0,-0.99991,0.0,0.01168]
[1778085142502,56.12,81426.02,0.0,-0.99992,0.0,0.01162]
[1778085143180,56.12,81426.02,0.0,-0.99992,0.0,0.01162]
[1778085143326,56.12,81426.02,0.0,-0.99992,0.0,0.01162]
[1778085143509,56.12,81425.73,0.0,-0.99992,0.0,0.01162]
[1778085145183,56.12,81426.36,0.0,-0.99991,0.0,0.01163]
[1778085145328,56.12,81426.36,0.0,-0.99991,0.0,0.01163]
[1778085145523,56.12,81428.05,0.0,-0.99991,0.0,0.01167]
[1778085146653,56.12,81428.05,0.0,-0.99991,0.0,0.01167]
[1778085146712,56.12,81430.08,0.0,-0.99991,0.0,0.01172]
[1778085147304,56.12,81430.08,0.0,-0.99991,0.0,0.01172]
[1778085147327,56.12,81430.08,0.0,-0.99991,0.0,0.01172]
[1778085147647,56.12,81430.08,0.0,-0.99991,0.0,0.01172]
[1778085147827,56.12,81430.08,0.0,-0.99991,0.0,0.01172]
[1778085147928,56.12,81432.1,0.0,-0.99991,0.0,0.01176]
[1778085148544,56.12,81433.98,0.0,-0.99991,0.0,0.01181]
[1778085151376,56.12,81434.18,0.0,-0.99991,0.0,0.01181]
[1778085151580,56.12,81434.18,0.0,-0.99991,0.0,0.01181]
[1778085151683,56.12,81436.17,0.0,-0.99991,0.0,0.01176]
[1778085152572,56.12,81434.39,0.0,-0.99991,0.0,0.01172]
[1778085153079,56.12,81434.39,0.0,-0.99991,0.0,0.01172]
[1778085153327,56.12,81434.39,0.0,-0.99991,0.0,0.01172]
[1778085156600,56.12,81436.96,0.0,-0.99991,0.0,0.01178]
[1778085157607,56.12,81440.02,0.0,-0.99991,0.0,0.01185]
[1778085158640,56.12,81457.47,0.0,-0.99991,0.0,0.01227]
[1778085159626,56.12,81465.59,0.0,-0.99991,0.0,0.01246]
[1778085160633,56.12,81470.58,0.0,-0.99991,0.0,0.01258]
[1778085163455,56.12,81470.49,0.0,-0.99991,0.0,0.01258]
[1778085163586,56.12,81470.49,0.0,-0.99991,0.0,0.01258]
[1778085163830,56.12,81470.49,0.0,-0.99991,0.0,0.01258]
[1778085163862,56.12,81470.49,0.0,-0.99991,0.0,0.01258]
[1778085163895,56.12,81470.49,0.0,-0.99991,0.0,0.01258]
[1778085163895,56.12,81470.47,0.0,-0.99991,0.0,0.01258]
[1778085164075,56.12,81470.47,0.0,-0.99991,0.0,0.01258]
[1778085164662,56.12,81472.38,0.0,-0.99991,0.0,0.01263]
[1778085165670,56.12,81474.22,0.0,-0.99991,0.0,0.01267]
[1778085166589,56.12,81474.22,0.0,-0.99991,0.0,0.01267]
[1778085166623,56.12,81474.22,0.0,-0.99991,0.0,0.01267]
[1778085166677,56.12,81480.34,0.0,-0.99991,0.0,0.01283]
[1778085168691,56.12,81482.27,0.0,-0.99991,0.0,0.01288]
[1778085170577,56.12,81482.03,0.0,-0.99991,0.0,0.01287]
[1778085170674,56.12,81482.03,0.0,-0.99991,0.0,0.01287]
[1778085170705,56.12,81485.87,0.0,-0.9999,0.0,0.01297]
[1778085171712,56.12,81488.99,0.0,-0.9999,0.0,0.01305]
[1778085172579,56.12,81488.99,0.0,-0.9999,0.0,0.01305]
[1778085172590,56.12,81488.99,0.0,-0.9999,0.0,0.01305]
[1778085172719,56.12,81491.56,0.0,-0.9999,0.0,0.01311]
[1778085173739,56.12,81491.56,0.0,-0.9999,0.0,0.01311]
[1778085173830,56.12,81491.56,0.0,-0.9999,0.0,0.01311]
[1778085173840,56.12,81494.91,0.0,-0.9999,0.0,0.0132]
[1778085175743,56.12,81498.59,0.0,-0.9999,0.0,0.01329]
[1778085176578,56.12,81498.59,0.0,-0.9999,0.0,0.01329]
[1778085176826,56.12,81498.59,0.0,-0.9999,0.0,0.01329]
[1778085176976,56.12,81498.59,0.0,-0.9999,0.0,0.01329]
[1778085176911,56.12,81497.48,0.0,-0.9999,0.0,0.01326]
[1778085177090,56.12,81497.48,0.0,-0.9999,0.0,0.01326]
[1778085177326,56.12,81497.48,0.0,-0.9999,0.0,0.01326]
[1778085177349,56.12,81497.48,0.0,-0.9999,0.0,0.01326]
[1778085177757,56.12,81497.33,0.0,-0.9999,0.0,0.01326]
[1778085180578,56.12,81497.22,0.0,-0.9999,0.0,0.01326]
[1778085180825,56.12,81497.22,0.0,-0.9999,0.0,0.01326]
[1778085180860,56.12,81494.46,0.0,-0.9999,0.0,0.01319]
[1778085181785,56.12,81492.44,0.0,-0.9999,0.0,0.01313]
[1778085183846,56.12,81491.17,0.0,-0.9999,0.0,0.0131]
[1778085183971,56.12,81491.17,0.0,-0.9999,0.0,0.0131]
[1778085183928,56.12,81490.14,0.0,-0.9999,0.0,0.01308]
[1778085184076,56.12,81490.14,0.0,-0.9999,0.0,0.01308]
[1778085184371,56.12,81490.14,0.0,-0.9999,0.0,0.01308]
[1778085184584,56.12,81490.14,0.0,-0.9999,0.0,0.01308]
[1778085184806,56.12,81490.37,0.0,-0.9999,0.0,0.01308]
[1778085186820,56.12,81485.98,0.0,-0.9999,0.0,0.01297]
[1778085188844,56.12,81484.71,0.0,-0.9999,0.0,0.01294]
[1778085188978,56.12,81484.71,0.0,-0.9999,0.0,0.01294]
[1778085189006,56.12,81483.41,0.0,-0.99991,0.0,0.0129]
[1778085189032,56.12,81483.41,0.0,-0.99991,0.0,0.0129]
[1778085189076,56.12,81483.41,0.0,-0.99991,0.0,0.0129]
[1778085189088,56.12,81483.41,0.0,-0.99991,0.0,0.0129]
[1778085189259,56.12,81483.41,0.0,-0.99991,0.0,0.0129]
[1778085189326,56.12,81483.41,0.0,-0.99991,0.0,0.0129]
[1778085189466,56.12,81483.41,0.0,-0.99991,0.0,0.0129]
[1778085189841,56.12,81482.21,0.0,-0.99991,0.0,0.01287]
[1778085192576,56.12,81482.21,0.0,-0.99991,0.0,0.01287]
[1778085192827,56.12,81482.21,0.0,-0.99991,0.0,0.01287]
[1778085192837,56.12,81482.21,0.0,-0.99991,0.0,0.01287]
[1778085192928,56.12,81482.21,0.0,-0.99991,0.0,0.01287]
[1778085193091,56.12,81482.21,0.0,-0.99991,0.0,0.01287]
[1778085193325,56.12,81482.21,0.0,-0.99991,0.0,0.01287]
[1778085193450,56.12,81482.21,0.0,-0.99991,0.0,0.01287]
[1778085193596,56.12,81482.21,0.0,-0.99991,0.0,0.01287]
[1778085193825,56.12,81482.21,0.0,-0.99991,0.0,0.01287]
[1778085193970,56.12,81482.21,0.0,-0.99991,0.0,0.01287]
[1778085193869,56.12,81481.59,0.0,-0.99991,0.0,0.01286]
[1778085194876,56.12,81489.83,0.0,-0.9999,0.0,0.01307]
[1778085195883,56.12,81492.37,0.0,-0.9999,0.0,0.01313]
[1778085196207,56.12,81492.37,0.0,-0.9999,0.0,0.01313]
[1778085196325,56.12,81492.37,0.0,-0.9999,0.0,0.01313]
[1778085196582,56.12,81492.37,0.0,-0.9999,0.0,0.01313]
[1778085196826,56.12,81492.37,0.0,-0.9999,0.0,0.01313]
[1778085196958,56.12,81492.37,0.0,-0.9999,0.0,0.01313]
[1778085196890,56.12,81489.79,0.0,-0.9999,0.0,0.01307]
[1778085197096,56.12,81489.79,0.0,-0.9999,0.0,0.01307]
[1778085197325,56.12,81489.79,0.0,-0.9999,0.0,0.01307]
[1778085197371,56.12,81489.79,0.0,-0.9999,0.0,0.01307]
[1778085197553,56.12,81489.79,0.0,-0.9999,0.0,0.01307]
[1778085197579,56.12,81489.79,0.0,-0.9999,0.0,0.01307]
[1778085197713,56.12,81489.79,0.0,-0.9999,0.0,0.01307]
[1778085197854,56.12,81489.79,0.0,-0.9999,0.0,0.01307]
[1778085197908,56.12,81485.0,0.0,-0.9999,0.0,0.01295]
[1778085198079,56.12,81485.0,0.0,-0.9999,0.0,0.01295]
[1778085198099,56.12,81485.0,0.0,-0.9999,0.0,0.01295]
[1778085198866,56.12,81485.0,0.0,-0.9999,0.0,0.01295]
[1778085198905,56.12,81478.48,0.0,-0.99991,0.0,0.01278]
[1778085199077,56.12,81478.48,0.0,-0.99991,0.0,0.01278]
[1778085199912,56.12,81481.41,0.0,-0.99991,0.0,0.01285]
[1778085200576,56.12,81481.41,0.0,-0.99991,0.0,0.01285]
[1778085200825,56.12,81481.41,0.0,-0.99991,0.0,0.01285]
[1778085200901,56.12,81481.41,0.0,-0.99991,0.0,0.01285]
[1778085200919,56.12,81482.26,0.0,-0.99991,0.0,0.01288]
[1778085201754,56.12,81482.26,0.0,-0.99991,0.0,0.01288]
[1778085202933,56.12,81486.2,0.0,-0.9999,0.0,0.01298]
[1778085204947,56.12,81483.13,0.0,-0.99991,0.0,0.0129]
[1778085205205,56.12,81483.13,0.0,-0.99991,0.0,0.0129]
[1778085205249,56.12,81483.13,0.0,-0.99991,0.0,0.0129]
[1778085205604,56.12,81483.13,0.0,-0.99991,0.0,0.0129]
[1778085205631,56.12,81483.13,0.0,-0.99991,0.0,0.0129]
[1778085205808,56.12,81483.13,0.0,-0.99991,0.0,0.0129]
[1778085205970,56.12,81483.13,0.0,-0.99991,0.0,0.0129]
[1778085205989,56.12,81483.13,0.0,-0.99991,0.0,0.0129]
[1778085206005,56.12,81481.73,0.0,-0.99991,0.0,0.01286]
[1778085207827,56.12,81481.16,0.0,-0.99991,0.0,0.01285]
[1778085207984,56.12,81481.16,0.0,-0.99991,0.0,0.01285]
[1778085207968,56.12,81480.59,0.0,-0.99991,0.0,0.01283]
[1778085208975,56.12,81483.29,0.0,-0.99991,0.0,0.0129]
[1778085210989,56.12,81482.08,0.0,-0.99991,0.0,0.01287]
[1778085211830,56.12,81482.08,0.0,-0.99991,0.0,0.01287]
[1778085211968,56.12,81482.08,0.0,-0.99991,0.0,0.01287]
[1778085211996,56.12,81483.15,0.0,-0.99991,0.0,0.01279]
[1778085213003,56.12,81488.06,0.0,-0.9999,0.0,0.01292]
[1778085213999,56.12,81488.06,0.0,-0.9999,0.0,0.01292]
[1778085214010,56.12,81496.37,0.0,-0.9999,0.0,0.01313]
[1778085214806,56.12,81496.37,0.0,-0.9999,0.0,0.01313]
[1778085215037,56.12,81500.86,0.0,-0.9999,0.0,0.01324]
[1778085216025,56.12,81499.24,0.0,-0.9999,0.0,0.0132]
[1778085216239,56.12,81499.24,0.0,-0.9999,0.0,0.0132]
[1778085216325,56.12,81499.24,0.0,-0.9999,0.0,0.0132]
[1778085216379,56.12,81499.24,0.0,-0.9999,0.0,0.0132]
[1778085216974,56.12,81499.24,0.0,-0.9999,0.0,0.0132]
[1778085217032,56.12,81502.46,0.0,-0.9999,0.0,0.01329]
[1778085217076,56.12,81502.46,0.0,-0.9999,0.0,0.01329]
[1778085219046,56.12,81506.65,0.0,-0.9999,0.0,0.0134]
[1778085224088,56.12,81503.34,0.0,-0.9999,0.0,0.01331]
[1778085225096,56.12,81507.32,0.0,-0.9999,0.0,0.01341]
[1778085226450,56.12,81507.32,0.0,-0.9999,0.0,0.01341]
[1778085226582,56.12,81507.32,0.0,-0.9999,0.0,0.01341]
[1778085226593,56.12,81507.32,0.0,-0.9999,0.0,0.01341]
[1778085226683,56.12,81508.33,0.0,-0.9999,0.0,0.01344]
[1778085227111,56.12,81506.86,0.0,-0.9999,0.0,0.0134]
[1778085228592,56.12,81506.86,0.0,-0.9999,0.0,0.0134]
[1778085228826,56.12,81506.86,0.0,-0.9999,0.0,0.0134]
[1778085228927,56.12,81503.13,0.0,-0.9999,0.0,0.0133]
[1778085229933,56.12,81503.13,0.0,-0.9999,0.0,0.0133]
[1778085230034,56.12,81502.64,0.0,-0.9999,0.0,0.01329]
[1778085230076,56.12,81502.64,0.0,-0.9999,0.0,0.01329]
[1778085230131,56.12,81504.51,0.0,-0.9999,0.0,0.01334]
[1778085232145,56.12,81505.68,0.0,-0.9999,0.0,0.01337]
[1778085237180,56.12,81505.95,0.0,-0.9999,0.0,0.01338]
[1778085242376,56.12,81506.45,0.0,-0.9999,0.0,0.01339]
[1778085242387,56.12,81506.45,0.0,-0.9999,0.0,0.01339]
[1778085242574,56.12,81506.45,0.0,-0.9999,0.0,0.01339]
[1778085242588,56.12,81506.45,0.0,-0.9999,0.0,0.01339]
[1778085242702,56.12,81506.45,0.0,-0.9999,0.0,0.01339]
[1778085242803,56.12,81503.8,0.0,-0.9999,0.0,0.01332]
[1778085243576,56.12,81503.8,0.0,-0.9999,0.0,0.01332]
[1778085243822,56.12,81503.8,0.0,-0.9999,0.0,0.01332]
[1778085244091,56.12,81503.26,0.0,-0.9999,0.0,0.01331]
[1778085245236,56.12,81504.7,0.0,-0.9999,0.0,0.01334]
[1778085246243,56.12,81503.21,0.0,-0.9999,0.0,0.01331]
[1778085247250,56.12,81507.46,0.0,-0.9999,0.0,0.01342]
[1778085248257,56.12,81509.31,0.0,-0.9999,0.0,0.01347]
[1778085249182,56.12,81509.31,0.0,-0.9999,0.0,0.01347]
[1778085249326,56.12,81509.31,0.0,-0.9999,0.0,0.01347]
[1778085249427,56.12,81511.46,0.0,-0.9999,0.0,0.01352]
[1778085250271,56.12,81513.02,0.0,-0.9999,0.0,0.01356]
[1778085251278,56.12,81515.35,0.0,-0.9999,0.0,0.01362]
[1778085252285,56.12,81517.51,0.0,-0.9999,0.0,0.01368]
[1778085253265,56.12,81517.51,0.0,-0.9999,0.0,0.01368]
[1778085253325,56.12,81517.51,0.0,-0.9999,0.0,0.01368]
[1778085253359,56.12,81518.57,0.0,-0.9999,0.0,0.01371]
[1778085254299,56.12,81519.48,0.0,-0.9999,0.0,0.01373]
[1778085257626,56.12,81519.93,0.0,-0.9999,0.0,0.01375]
[1778085257829,56.12,81519.93,0.0,-0.9999,0.0,0.01375]
[1778085258327,56.12,81522.07,0.0,-0.9999,0.0,0.0138]
[1778085259334,56.12,81518.76,0.0,-0.9999,0.0,0.01372]
[1778085261296,56.12,81518.97,0.0,-0.9999,0.0,0.01372]
[1778085261326,56.12,81518.97,0.0,-0.9999,0.0,0.01372]
[1778085261348,56.12,81520.15,0.0,-0.9999,0.0,0.01375]
[1778085262355,56.12,81523.75,0.0,-0.9999,0.0,0.01385]
[1778085263362,56.12,81529.82,0.0,-0.9999,0.0,0.01401]
[1778085264155,56.12,81529.82,0.0,-0.9999,0.0,0.01401]
[1778085264327,56.12,81529.82,0.0,-0.9999,0.0,0.01401]
[1778085264369,56.12,81531.9,0.0,-0.9999,0.0,0.01407]
[1778085268397,56.12,81537.68,0.0,-0.99989,0.0,0.01423]
[1778085269404,56.12,81541.29,0.0,-0.99989,0.0,0.01433]
[1778085270866,56.12,81541.29,0.0,-0.99989,0.0,0.01433]
[1778085270910,56.12,81540.25,0.0,-0.99989,0.0,0.0143]
[1778085272039,56.12,81540.25,0.0,-0.99989,0.0,0.0143]
[1778085271418,56.12,81540.72,0.0,-0.99989,0.0,0.0142]
[1778085274439,56.12,81537.47,0.0,-0.9999,0.0,0.01411]
[1778085275446,56.12,81538.27,0.0,-0.9999,0.0,0.01413]
[1778085276453,56.12,81542.24,0.0,-0.99989,0.0,0.01424]
[1778085277460,56.12,81547.96,0.0,-0.99989,0.0,0.0144]
[1778085279086,56.12,81547.96,0.0,-0.99989,0.0,0.0144]
[1778085278467,56.12,81551.36,0.0,-0.99989,0.0,0.0145]
[1778085279325,56.12,81551.36,0.0,-0.99989,0.0,0.0145]
[1778085280481,56.12,81554.24,0.0,-0.99989,0.0,0.01458]
[1778085285516,56.12,81555.14,0.0,-0.99989,0.0,0.0146]
[1778085286523,56.12,81554.26,0.0,-0.99989,0.0,0.01458]
[1778085287995,56.12,81554.26,0.0,-0.99989,0.0,0.01458]
[1778085288077,56.12,81554.26,0.0,-0.99989,0.0,0.01458]
[1778085288042,56.12,81551.97,0.0,-0.99989,0.0,0.01451]
[1778085291558,56.12,81551.12,0.0,-0.99989,0.0,0.01449]
[1778085292565,56.12,81564.17,0.0,-0.99989,0.0,0.01486]
[1778085293291,56.12,81564.17,0.0,-0.99989,0.0,0.01486]
[1778085293326,56.12,81564.17,0.0,-0.99989,0.0,0.01486]
[1778085293572,56.12,81565.21,0.0,-0.99989,0.0,0.01489]
[1778085294579,56.12,81562.45,0.0,-0.99989,0.0,0.01481]
[1778085295586,56.12,81560.9,0.0,-0.99989,0.0,0.01477]
[1778085296531,56.12,81560.9,0.0,-0.99989,0.0,0.01477]
[1778085296576,56.12,81560.9,0.0,-0.99989,0.0,0.01477]
[1778085296593,56.12,81558.95,0.0,-0.99989,0.0,0.01471]
[1778085297601,56.12,81561.6,0.0,-0.99989,0.0,0.01479]
[1778085298328,56.12,81561.6,0.0,-0.99989,0.0,0.01479]
[1778085298576,56.12,81561.6,0.0,-0.99989,0.0,0.01479]
[1778085298607,56.12,81564.14,0.0,-0.99989,0.0,0.01486]
[1778085299614,56.12,81561.15,0.0,-0.99989,0.0,0.01477]
[1778085300621,56.12,81558.94,0.0,-0.99989,0.0,0.01471]
[1778085301628,56.12,81557.59,0.0,-0.99989,0.0,0.01467]
[1778085302761,56.12,81557.59,0.0,-0.99989,0.0,0.01467]
[1778085302826,56.12,81557.59,0.0,-0.99989,0.0,0.01467]
[1778085302862,56.12,81552.68,0.0,-0.99989,0.0,0.01453]
[1778085303642,56.12,81550.93,0.0,-0.99989,0.0,0.01448]
[1778085305656,56.12,81551.08,0.0,-0.99989,0.0,0.01449]
[1778085310691,56.12,81552.52,0.0,-0.99989,0.0,0.01453]
[1778085312705,56.12,81553.5,0.0,-0.99989,0.0,0.01456]
[1778085313208,56.12,81553.5,0.0,-0.99989,0.0,0.01456]
[1778085313326,56.12,81553.5,0.0,-0.99989,0.0,0.01456]
[1778085317741,56.12,81552.67,0.0,-0.99989,0.0,0.01453]
[1778085320792,56.12,81553.29,0.0,-0.99989,0.0,0.01455]
[1778085320826,56.12,81553.29,0.0,-0.99989,0.0,0.01455]
[1778085320893,56.12,81554.41,0.0,-0.99989,0.0,0.01458]
[1778085325071,56.12,81554.39,0.0,-0.99989,0.0,0.01458]
[1778085325076,56.12,81554.39,0.0,-0.99989,0.0,0.01458]
[1778085325112,56.12,81555.23,0.0,-0.99989,0.0,0.01461]
[1778085325797,56.12,81554.41,0.0,-0.99989,0.0,0.01458]
[1778085328818,56.12,81552.89,0.0,-0.99989,0.0,0.01454]
[1778085329628,56.12,81552.89,0.0,-0.99989,0.0,0.01454]
[1778085329825,56.12,81552.89,0.0,-0.99989,0.0,0.01454]
[1778085329928,56.12,81549.37,0.0,-0.99989,0.0,0.01444]
[1778085330832,56.12,81547.82,0.0,-0.99989,0.0,0.0144]
[1778085333237,56.12,81547.46,0.0,-0.99989,0.0,0.01427]
[1778085333325,56.12,81547.46,0.0,-0.99989,0.0,0.01427]
[1778085334860,56.12,81544.47,0.0,-0.99989,0.0,0.01419]
[1778085336874,56.12,81532.47,0.0,-0.9999,0.0,0.01386]
[1778085337881,56.12,81527.77,0.0,-0.9999,0.0,0.01374]
[1778085338686,56.12,81527.77,0.0,-0.9999,0.0,0.01374]
[1778085338825,56.12,81527.77,0.0,-0.9999,0.0,0.01374]
[1778085338888,56.12,81525.22,0.0,-0.9999,0.0,0.01367]
[1778085339895,56.12,81522.97,0.0,-0.9999,0.0,0.01361]
[1778085340902,56.12,81519.37,0.0,-0.9999,0.0,0.01351]
[1778085341909,56.12,81516.24,0.0,-0.9999,0.0,0.01343]
[1778085343491,56.12,81515.73,0.0,-0.9999,0.0,0.01342]
[1778085343575,56.12,81515.73,0.0,-0.9999,0.0,0.01342]
[1778085345937,56.12,81512.75,0.0,-0.9999,0.0,0.01334]
[1778085349965,56.12,81507.13,0.0,-0.9999,0.0,0.01319]
[1778085350972,56.12,81509.94,0.0,-0.9999,0.0,0.01327]
[1778085351805,56.12,81509.94,0.0,-0.9999,0.0,0.01327]
[1778085351825,56.12,81509.94,0.0,-0.9999,0.0,0.01327]
[1778085357014,56.12,81509.68,0.0,-0.9999,0.0,0.01326]
[1778085360043,56.12,81509.58,0.0,-0.9999,0.0,0.01326]
[1778085360076,56.12,81509.58,0.0,-0.9999,0.0,0.01326]
[1778085361053,56.12,81498.23,0.0,-0.9999,0.0,0.01297]
[1778085362058,56.12,81482.68,0.0,-0.99991,0.0,0.01258]
[1778085363065,56.12,81481.54,0.0,-0.99991,0.0,0.01255]
[1778085365079,56.12,81489.43,0.0,-0.99991,0.0,0.01274]
[1778085366086,56.12,81493.62,0.0,-0.99991,0.0,0.01285]
[1778085367093,56.12,81491.6,0.0,-0.99991,0.0,0.0128]
[1778085367495,56.12,81491.6,0.0,-0.99991,0.0,0.0128]
[1778085367577,56.12,81491.6,0.0,-0.99991,0.0,0.0128]
[1778085368100,56.12,81492.33,0.0,-0.99991,0.0,0.01282]
[1778085369107,56.12,81490.81,0.0,-0.99991,0.0,0.01278]
[1778085371121,56.12,81492.58,0.0,-0.99991,0.0,0.01282]
[1778085372051,56.12,81492.58,0.0,-0.99991,0.0,0.01282]
[1778085372077,56.12,81492.58,0.0,-0.99991,0.0,0.01282]
[1778085372128,56.12,81497.08,0.0,-0.9999,0.0,0.01294]
[1778085373135,56.12,81499.23,0.0,-0.9999,0.0,0.01299]
[1778085375149,56.12,81497.52,0.0,-0.9999,0.0,0.01295]
[1778085377163,56.12,81498.31,0.0,-0.9999,0.0,0.01297]
[1778085377501,56.12,81498.31,0.0,-0.9999,0.0,0.01297]
[1778085377581,56.12,81498.31,0.0,-0.9999,0.0,0.01297]
[1778085380184,56.12,81504.72,0.0,-0.9999,0.0,0.01313]
[1778085381191,56.12,81516.84,0.0,-0.9999,0.0,0.01345]
[1778085381437,56.12,81516.84,0.0,-0.9999,0.0,0.01345]
[1778085381575,56.12,81516.84,0.0,-0.9999,0.0,0.01345]
[1778085382198,56.12,81518.64,0.0,-0.9999,0.0,0.01349]
[1778085384212,56.12,81519.53,0.0,-0.9999,0.0,0.01352]
[1778085387922,56.12,81519.72,0.0,-0.9999,0.0,0.01352]
[1778085388194,56.12,81519.72,0.0,-0.9999,0.0,0.01352]
[1778085388218,56.12,81525.22,0.0,-0.9999,0.0,0.01367]
[1778085388240,56.12,81528.61,0.0,-0.9999,0.0,0.01376]
[1778085389797,56.12,81528.61,0.0,-0.9999,0.0,0.01376]
[1778085389825,56.12,81528.61,0.0,-0.9999,0.0,0.01376]
[1778085389860,56.12,81529.42,0.0,-0.9999,0.0,0.01378]
[1778085391261,56.12,81530.38,0.0,-0.9999,0.0,0.01369]
[1778085392268,56.12,81532.17,0.0,-0.9999,0.0,0.01374]
[1778085394672,56.12,81531.75,0.0,-0.9999,0.0,0.01373]
[1778085394825,56.12,81531.75,0.0,-0.9999,0.0,0.01373]
[1778085394927,56.12,81533.43,0.0,-0.9999,0.0,0.01378]
[1778085395289,56.12,81537.37,0.0,-0.9999,0.0,0.01388]
[1778085396296,56.12,81540.76,0.0,-0.9999,0.0,0.01397]
[1778085397303,56.12,81542.04,0.0,-0.9999,0.0,0.01401]
[1778085400324,56.12,81547.38,0.0,-0.9999,0.0,0.01416]
[1778085401332,56.12,81552.33,0.0,-0.99989,0.0,0.01429]
[1778085402338,56.12,81557.37,0.0,-0.99989,0.0,0.01443]
[1778085403812,56.12,81557.37,0.0,-0.99989,0.0,0.01443]
[1778085403826,56.12,81557.37,0.0,-0.99989,0.0,0.01443]
[1778085403906,56.12,81559.12,0.0,-0.99989,0.0,0.01448]
[1778085406080,56.12,81559.52,0.0,-0.99989,0.0,0.01449]
[1778085406151,56.12,81559.52,0.0,-0.99989,0.0,0.01449]
[1778085406127,56.12,81558.38,0.0,-0.99989,0.0,0.01446]
[1778085406366,56.12,81557.35,0.0,-0.99989,0.0,0.01443]
[1778085408076,56.12,81557.35,0.0,-0.99989,0.0,0.01443]
[1778085408287,56.12,81557.42,0.0,-0.99989,0.0,0.01443]
[1778085408325,56.12,81557.42,0.0,-0.99989,0.0,0.01443]
[1778085410394,56.12,81555.89,0.0,-0.99989,0.0,0.01439]
[1778085415429,56.12,81555.98,0.0,-0.99989,0.0,0.01439]
[1778085416780,56.12,81555.98,0.0,-0.99989,0.0,0.01439]
[1778085416825,56.12,81555.98,0.0,-0.99989,0.0,0.01439]
[1778085422773,56.12,81555.79,0.0,-0.99989,0.0,0.01439]
[1778085422824,56.12,81555.79,0.0,-0.99989,0.0,0.01439]
[1778085422839,56.12,81556.56,0.0,-0.99989,0.0,0.01441]
[1778085425570,56.12,81556.0,0.0,-0.99989,0.0,0.01439]
[1778085425657,56.12,81559.79,0.0,-0.99989,0.0,0.0145]
[1778085426506,56.12,81560.84,0.0,-0.99989,0.0,0.01453]
[1778085427513,56.12,81562.34,0.0,-0.99989,0.0,0.01457]
[1778085429527,56.12,81558.66,0.0,-0.99989,0.0,0.01447]
[1778085430534,56.12,81556.34,0.0,-0.99989,0.0,0.0144]
[1778085431541,56.12,81554.76,0.0,-0.99989,0.0,0.01436]
[1778085432548,56.12,81547.31,0.0,-0.9999,0.0,0.01415]
[1778085433555,56.12,81544.51,0.0,-0.9999,0.0,0.01408]
[1778085434562,56.12,81548.77,0.0,-0.99989,0.0,0.01419]
[1778085435569,56.12,81547.43,0.0,-0.9999,0.0,0.01416]
[1778085436576,56.12,81551.68,0.0,-0.99989,0.0,0.01427]
[1778085438590,56.12,81553.75,0.0,-0.99989,0.0,0.01433]
[1778085439597,56.12,81556.38,0.0,-0.99989,0.0,0.01441]
[1778085440604,56.12,81558.07,0.0,-0.99989,0.0,0.01445]
[1778085444632,56.12,81551.93,0.0,-0.99989,0.0,0.01428]
[1778085445639,56.12,81550.09,0.0,-0.99989,0.0,0.01423]
[1778085447653,56.12,81550.19,0.0,-0.99989,0.0,0.01423]
[1778085449667,56.12,81554.15,0.0,-0.99989,0.0,0.01434]
[1778085450674,56.12,81555.15,0.0,-0.99989,0.0,0.01437]
[1778085451681,56.12,81560.96,0.0,-0.99989,0.0,0.01442]
[1778085452688,56.12,81562.58,0.0,-0.99989,0.0,0.01446]
[1778085453695,56.12,81564.86,0.0,-0.99989,0.0,0.01453]
[1778085454702,56.12,81577.39,0.0,-0.99989,0.0,0.01489]
[1778085455709,56.12,81581.28,0.0,-0.99989,0.0,0.015]
[1778085456717,56.12,81581.75,0.0,-0.99989,0.0,0.01501]
[1778085457728,56.12,81580.67,0.0,-0.99989,0.0,0.01498]
[1778085458733,56.12,81569.65,0.0,-0.99989,0.0,0.01466]
[1778085459978,56.12,81569.65,0.0,-0.99989,0.0,0.01466]
[1778085460235,56.12,81563.19,0.0,-0.99989,0.0,0.01448]
[1778085461754,56.12,81561.03,0.0,-0.99989,0.0,0.01442]
[1778085462761,56.12,81564.49,0.0,-0.99989,0.0,0.01452]
[1778085464076,56.12,81564.49,0.0,-0.99989,0.0,0.01452]
[1778085466789,56.12,81563.37,0.0,-0.99989,0.0,0.01449]
[1778085467796,56.12,81564.56,0.0,-0.99989,0.0,0.01452]
[1778085468803,56.12,81562.0,0.0,-0.99989,0.0,0.01445]
[1778085469429,56.12,81562.0,0.0,-0.99989,0.0,0.01445]
[1778085469578,56.12,81562.0,0.0,-0.99989,0.0,0.01445]
[1778085469810,56.12,81559.51,0.0,-0.99989,0.0,0.01438]
[1778085470817,56.12,81558.24,0.0,-0.99989,0.0,0.01434]
[1778085471824,56.12,81559.43,0.0,-0.99989,0.0,0.01438]
[1778085472831,56.12,81558.21,0.0,-0.99989,0.0,0.01434]
[1778085474845,56.12,81556.75,0.0,-0.99989,0.0,0.0143]
[1778085475843,56.12,81556.75,0.0,-0.99989,0.0,0.0143]
[1778085476076,56.12,81556.75,0.0,-0.99989,0.0,0.0143]
[1778085476078,56.12,81558.43,0.0,-0.99989,0.0,0.01435]
[1778085479880,56.12,81560.02,0.0,-0.99989,0.0,0.01439]
[1778085482901,56.12,81561.55,0.0,-0.99989,0.0,0.01443]
[1778085483908,56.12,81563.65,0.0,-0.99989,0.0,0.01449]
[1778085484819,56.12,81563.65,0.0,-0.99989,0.0,0.01449]
[1778085484826,56.12,81563.65,0.0,-0.99989,0.0,0.01449]
[1778085484916,56.12,81562.06,0.0,-0.99989,0.0,0.01445]
[1778085485922,56.12,81563.54,0.0,-0.99989,0.0,0.01449]
[1778085486929,56.12,81564.69,0.0,-0.99989,0.0,0.01452]
[1778085487936,56.12,81562.93,0.0,-0.99989,0.0,0.01447]
[1778085488642,56.12,81562.93,0.0,-0.99989,0.0,0.01447]
[1778085488826,56.12,81562.93,0.0,-0.99989,0.0,0.01447]
[1778085492317,56.12,81562.01,0.0,-0.99989,0.0,0.01445]
[1778085492326,56.12,81562.01,0.0,-0.99989,0.0,0.01445]
[1778085491965,56.12,81559.85,0.0,-0.99989,0.0,0.01439]
[1778085492972,56.12,81552.41,0.0,-0.99989,0.0,0.01418]
[1778085493980,56.12,81538.82,0.0,-0.9999,0.0,0.01381]
[1778085494987,56.12,81540.45,0.0,-0.9999,0.0,0.01385]
[1778085495848,56.12,81540.45,0.0,-0.9999,0.0,0.01385]
[1778085496087,56.12,81540.45,0.0,-0.9999,0.0,0.01385]
[1778085496185,56.12,81541.21,0.0,-0.9999,0.0,0.01387]
[1778085502036,56.12,81541.05,0.0,-0.9999,0.0,0.01387]
[1778085503043,56.12,81541.82,0.0,-0.9999,0.0,0.01389]
[1778085504053,56.12,81543.73,0.0,-0.9999,0.0,0.01394]
[1778085504388,56.12,81543.73,0.0,-0.9999,0.0,0.01394]
[1778085505059,56.12,81565.26,0.0,-0.99989,0.0,0.01454]
[1778085506066,56.12,81563.56,0.0,-0.99989,0.0,0.01449]
[1778085508003,56.12,81563.0,0.0,-0.99989,0.0,0.01448]
[1778085512108,56.12,81561.04,0.0,-0.99989,0.0,0.0143]
[1778085514122,56.12,81563.32,0.0,-0.99989,0.0,0.01437]
[1778085515835,56.12,81563.81,0.0,-0.99989,0.0,0.01438]
[1778085516076,56.12,81563.81,0.0,-0.99989,0.0,0.01438]
[1778085517143,56.12,81562.9,0.0,-0.99989,0.0,0.01436]
[1778085518150,56.12,81565.29,0.0,-0.99989,0.0,0.01442]
[1778085521072,56.12,81565.72,0.0,-0.99989,0.0,0.01444]
[1778085521325,56.12,81565.72,0.0,-0.99989,0.0,0.01444]
[1778085521171,56.12,81563.92,0.0,-0.99989,0.0,0.01439]
[1778085522178,56.12,81564.76,0.0,-0.99989,0.0,0.01441]
[1778085523185,56.12,81567.47,0.0,-0.99989,0.0,0.01448]
[1778085524192,56.12,81570.94,0.0,-0.99989,0.0,0.01458]
[1778085525519,56.12,81570.3,0.0,-0.99989,0.0,0.01456]
[1778085525575,56.12,81570.3,0.0,-0.99989,0.0,0.01456]
[1778085530234,56.12,81574.61,0.0,-0.99989,0.0,0.01469]
[1778085531241,56.12,81576.13,0.0,-0.99989,0.0,0.01473]
[1778085532248,56.12,81573.24,0.0,-0.99989,0.0,0.01465]
[1778085532580,56.12,81573.24,0.0,-0.99989,0.0,0.01465]
[1778085532825,56.12,81573.24,0.0,-0.99989,0.0,0.01465]
[1778085533255,56.12,81568.9,0.0,-0.99989,0.0,0.01453]
[1778085534262,56.12,81561.75,0.0,-0.99989,0.0,0.01432]
[1778085534613,56.12,81561.75,0.0,-0.99989,0.0,0.01432]
[1778085534825,56.12,81561.75,0.0,-0.99989,0.0,0.01432]
[1778085535269,56.12,81559.98,0.0,-0.99989,0.0,0.01428]
[1778085536276,56.12,81560.9,0.0,-0.99989,0.0,0.0143]
[1778085537283,56.12,81559.94,0.0,-0.99989,0.0,0.01427]
[1778085538290,56.12,81561.44,0.0,-0.99989,0.0,0.01432]
[1778085538390,56.12,81561.44,0.0,-0.99989,0.0,0.01432]
[1778085538575,56.12,81561.44,0.0,-0.99989,0.0,0.01432]
[1778085541311,56.12,81565.87,0.0,-0.99989,0.0,0.01444]
[1778085542318,56.12,81567.44,0.0,-0.99989,0.0,0.01448]
[1778085544332,56.12,81568.35,0.0,-0.99989,0.0,0.01451]
[1778085545095,56.12,81568.35,0.0,-0.99989,0.0,0.01451]
[1778085545324,56.12,81568.35,0.0,-0.99989,0.0,0.01451]
[1778085548360,56.12,81567.01,0.0,-0.99989,0.0,0.01447]
[1778085552388,56.12,81565.88,0.0,-0.99989,0.0,0.01444]
[1778085555221,56.12,81565.88,0.0,-0.99989,0.0,0.01444]
[1778085555325,56.12,81565.88,0.0,-0.99989,0.0,0.01444]
[1778085555322,56.12,81568.01,0.0,-0.99989,0.0,0.0145]
[1778085560444,56.12,81569.37,0.0,-0.99989,0.0,0.01454]
[1778085565391,56.12,81569.21,0.0,-0.99989,0.0,0.01453]
[1778085565394,56.12,81570.08,0.0,-0.99989,0.0,0.01456]
[1778085565576,56.12,81570.08,0.0,-0.99989,0.0,0.01456]
[1778085565610,56.12,81574.34,0.0,-0.99989,0.0,0.01468]
[1778085567493,56.12,81576.67,0.0,-0.99989,0.0,0.01475]
[1778085568500,56.12,81577.91,0.0,-0.99989,0.0,0.01478]
[1778085569509,56.12,81580.68,0.0,-0.99989,0.0,0.01486]
[1778085570490,56.12,81580.68,0.0,-0.99989,0.0,0.01486]
[1778085570516,56.12,81587.42,0.0,-0.99989,0.0,0.01506]
[1778085571547,56.12,81587.42,0.0,-0.99989,0.0,0.01506]
[1778085571643,56.12,81596.7,0.0,-0.99989,0.0,0.01521]
[1778085572531,56.12,81597.72,0.0,-0.99989,0.0,0.01524]
[1778085573698,56.12,81597.72,0.0,-0.99989,0.0,0.01524]
[1778085573825,56.12,81597.72,0.0,-0.99989,0.0,0.01524]
[1778085574076,56.12,81597.72,0.0,-0.99989,0.0,0.01524]
[1778085574122,56.12,81598.68,0.0,-0.99989,0.0,0.01527]
[1778085575051,56.12,81598.68,0.0,-0.99989,0.0,0.01527]
[1778085576558,56.12,81603.35,0.0,-0.99989,0.0,0.0154]
[1778085577565,56.12,81609.72,0.0,-0.99988,0.0,0.0156]
[1778085579264,56.12,81609.72,0.0,-0.99988,0.0,0.0156]
[1778085579324,56.12,81609.72,0.0,-0.99988,0.0,0.0156]
[1778085579988,56.12,81610.74,0.0,-0.99988,0.0,0.01563]
[1778085580076,56.12,81610.74,0.0,-0.99988,0.0,0.01563]
[1778085580093,56.12,81610.74,0.0,-0.99988,0.0,0.01563]
[1778085580324,56.12,81610.74,0.0,-0.99988,0.0,0.01563]
[1778085580148,56.12,81611.01,0.0,-0.99988,0.0,0.01563]
[1778085581593,56.12,81614.85,0.0,-0.99988,0.0,0.01575]
[1778085582600,56.12,81618.9,0.0,-0.99988,0.0,0.01587]
[1778085583608,56.12,81627.3,0.0,-0.99988,0.0,0.01613]
[1778085584614,56.12,81632.66,0.0,-0.99988,0.0,0.0163]
[1778085585621,56.12,81636.81,0.0,-0.99988,0.0,0.01643]
[1778085586894,56.12,81636.81,0.0,-0.99988,0.0,0.01643]
[1778085590271,56.12,81636.9,0.0,-0.99988,0.0,0.01644]
[1778085590325,56.12,81636.9,0.0,-0.99988,0.0,0.01644]
[1778085591285,56.12,81636.62,0.0,-0.99988,0.0,0.01643]
[1778085591325,56.12,81636.62,0.0,-0.99988,0.0,0.01643]
[1778085591386,56.12,81636.66,0.0,-0.99988,0.0,0.01643]
[1778085597158,56.12,81637.08,0.0,-0.99988,0.0,0.01644]
[1778085597326,56.12,81637.08,0.0,-0.99988,0.0,0.01644]
[1778085603160,56.12,81637.78,0.0,-0.99988,0.0,0.01646]
[1778085603324,56.12,81637.78,0.0,-0.99988,0.0,0.01646]
[1778085603395,56.12,81630.84,0.0,-0.99988,0.0,0.01624]
[1778085603936,56.12,81630.84,0.0,-0.99988,0.0,0.01624]
[1778085604076,56.12,81630.84,0.0,-0.99988,0.0,0.01624]
[1778085604177,56.12,81626.15,0.0,-0.99988,0.0,0.0161]
[1778085605761,56.12,81622.41,0.0,-0.99988,0.0,0.01598]
[1778085607155,56.12,81622.41,0.0,-0.99988,0.0,0.01598]
[1778085607324,56.12,81622.41,0.0,-0.99988,0.0,0.01598]
[1778085607426,56.12,81618.14,0.0,-0.99988,0.0,0.01585]
[1778085610387,56.12,81618.7,0.0,-0.99988,0.0,0.01587]
[1778085610541,56.12,81618.42,0.0,-0.99988,0.0,0.01586]
[1778085610574,56.12,81618.42,0.0,-0.99988,0.0,0.01586]
[1778085610796,56.12,81617.35,0.0,-0.99988,0.0,0.01583]
[1778085615831,56.12,81617.01,0.0,-0.99988,0.0,0.01582]
[1778085616838,56.12,81614.22,0.0,-0.99988,0.0,0.01573]
[1778085618053,56.12,81614.22,0.0,-0.99988,0.0,0.01573]
[1778085618076,56.12,81614.22,0.0,-0.99988,0.0,0.01573]
[1778085618177,56.12,81610.45,0.0,-0.99988,0.0,0.01562]
[1778085619549,56.12,81610.34,0.0,-0.99988,0.0,0.01561]
[1778085619579,56.12,81610.34,0.0,-0.99988,0.0,0.01561]
[1778085619859,56.12,81607.37,0.0,-0.99988,0.0,0.01553]
[1778085621295,56.12,81607.37,0.0,-0.99988,0.0,0.01553]
[1778085621325,56.12,81607.37,0.0,-0.99988,0.0,0.01553]
[1778085621426,56.12,81605.13,0.0,-0.99988,0.0,0.01546]
[1778085621873,56.12,81610.62,0.0,-0.99988,0.0,0.01562]
[1778085624191,56.12,81612.05,0.0,-0.99988,0.0,0.01567]
[1778085624324,56.12,81612.05,0.0,-0.99988,0.0,0.01567]
[1778085624425,56.12,81612.33,0.0,-0.99988,0.0,0.01567]
[1778085630936,56.12,81613.0,0.0,-0.99988,0.0,0.0157]
[1778085632240,56.12,81613.0,0.0,-0.99988,0.0,0.0157]
[1778085632328,56.12,81613.0,0.0,-0.99988,0.0,0.0157]
[1778085632429,56.12,81612.64,0.0,-0.99988,0.0,0.01556]
[1778085634388,56.12,81615.7,0.0,-0.99988,0.0,0.01565]
[1778085634974,56.12,81618.15,0.0,-0.99988,0.0,0.01573]
[1778085635783,56.12,81618.15,0.0,-0.99988,0.0,0.01573]
[1778085635824,56.12,81618.15,0.0,-0.99988,0.0,0.01573]
[1778085635981,56.12,81623.28,0.0,-0.99988,0.0,0.01588]
[1778085636749,56.12,81623.28,0.0,-0.99988,0.0,0.01588]
[1778085636826,56.12,81623.28,0.0,-0.99988,0.0,0.01588]
[1778085636988,56.12,81623.41,0.0,-0.99988,0.0,0.01589]
[1778085639002,56.12,81618.57,0.0,-0.99988,0.0,0.01574]
[1778085640010,56.12,81621.5,0.0,-0.99988,0.0,0.01583]
[1778085641017,56.12,81632.42,0.0,-0.99988,0.0,0.01617]
[1778085642023,56.12,81641.01,0.0,-0.99988,0.0,0.01644]
[1778085643030,56.12,81643.16,0.0,-0.99988,0.0,0.0165]
[1778085644466,56.12,81643.16,0.0,-0.99988,0.0,0.0165]
[1778085644575,56.12,81643.44,0.0,-0.99988,0.0,0.01651]
[1778085647058,56.12,81650.46,0.0,-0.99987,0.0,0.01674]
[1778085648065,56.12,81656.47,0.0,-0.99987,0.0,0.01693]
[1778085649939,56.12,81657.28,0.0,-0.99987,0.0,0.01696]
[1778085650077,56.12,81657.28,0.0,-0.99987,0.0,0.01696]
[1778085653373,56.12,81654.31,0.0,-0.99987,0.0,0.01686]
[1778085653392,56.12,81654.28,0.0,-0.99987,0.0,0.01686]
[1778085653575,56.12,81654.28,0.0,-0.99987,0.0,0.01686]
[1778085659142,56.12,81656.33,0.0,-0.99987,0.0,0.01693]
[1778085661164,56.12,81655.3,0.0,-0.99987,0.0,0.01689]
[1778085661324,56.12,81655.3,0.0,-0.99987,0.0,0.01689]
[1778085665669,56.12,81656.96,0.0,-0.99987,0.0,0.01695]
[1778085665826,56.12,81656.96,0.0,-0.99987,0.0,0.01695]
[1778085666193,56.12,81657.98,0.0,-0.99987,0.0,0.01698]
[1778085666650,56.12,81657.98,0.0,-0.99987,0.0,0.01698]
[1778085666824,56.12,81657.98,0.0,-0.99987,0.0,0.01698]
[1778085672236,56.12,81657.91,0.0,-0.99987,0.0,0.01698]
[1778085673674,56.12,81658.2,0.0,-0.99987,0.0,0.01699]
[1778085673824,56.12,81658.2,0.0,-0.99987,0.0,0.01699]
[1778085674631,56.12,81657.69,0.0,-0.99987,0.0,0.01697]
[1778085674824,56.12,81657.69,0.0,-0.99987,0.0,0.01697]
[1778085675257,56.12,81658.0,0.0,-0.99987,0.0,0.01698]
[1778085678075,56.12,81659.23,0.0,-0.99987,0.0,0.01702]
[1778085682306,56.12,81657.35,0.0,-0.99987,0.0,0.01696]
[1778085682959,56.12,81657.35,0.0,-0.99987,0.0,0.01696]
[1778085683075,56.12,81657.35,0.0,-0.99987,0.0,0.01696]
[1778085683325,56.12,81657.35,0.0,-0.99987,0.0,0.01696]
[1778085683355,56.12,81657.07,0.0,-0.99987,0.0,0.01695]
[1778085685327,56.12,81664.93,0.0,-0.99987,0.0,0.01721]
[1778085686125,56.12,81664.93,0.0,-0.99987,0.0,0.01721]
[1778085686325,56.12,81664.93,0.0,-0.99987,0.0,0.01721]
[1778085686334,56.12,81668.23,0.0,-0.99987,0.0,0.01732]
[1778085688465,56.12,81669.28,0.0,-0.99987,0.0,0.01735]
[1778085688574,56.12,81668.36,0.0,-0.99987,0.0,0.01732]
[1778085689355,56.12,81671.12,0.0,-0.99987,0.0,0.01741]
[1778085690362,56.12,81673.22,0.0,-0.99987,0.0,0.01748]
[1778085690788,56.12,81673.22,0.0,-0.99987,0.0,0.01748]
[1778085690824,56.12,81673.22,0.0,-0.99987,0.0,0.01748]
[1778085691369,56.12,81673.84,0.0,-0.99987,0.0,0.01737]
[1778085692376,56.12,81675.57,0.0,-0.99987,0.0,0.01743]
[1778085694882,56.12,81676.78,0.0,-0.99987,0.0,0.01747]
[1778085695075,56.12,81676.78,0.0,-0.99987,0.0,0.01747]
[1778085696680,56.12,81678.76,0.0,-0.99987,0.0,0.01753]
[1778085696825,56.12,81678.76,0.0,-0.99987,0.0,0.01753]
[1778085697411,56.12,81679.81,0.0,-0.99987,0.0,0.01757]
[1778085702446,56.12,81676.35,0.0,-0.99987,0.0,0.01745]
[1778085702685,56.12,81676.35,0.0,-0.99987,0.0,0.01745]
[1778085702825,56.12,81676.35,0.0,-0.99987,0.0,0.01745]
[1778085705643,56.12,81676.52,0.0,-0.99987,0.0,0.01746]
[1778085705825,56.12,81676.52,0.0,-0.99987,0.0,0.01746]
[1778085706474,56.12,81676.92,0.0,-0.99987,0.0,0.01747]
[1778085707477,56.12,81676.92,0.0,-0.99987,0.0,0.01747]
[1778085707578,56.12,81677.4,0.0,-0.99987,0.0,0.01749]
[1778085712637,56.12,81677.78,0.0,-0.99987,0.0,0.0175]
[1778085712825,56.12,81677.78,0.0,-0.99987,0.0,0.0175]
[1778085713523,56.12,81680.3,0.0,-0.99987,0.0,0.01759]
[1778085713915,56.12,81680.3,0.0,-0.99987,0.0,0.01759]
[1778085714075,56.12,81680.3,0.0,-0.99987,0.0,0.01759]
[1778085714530,56.12,81680.47,0.0,-0.99987,0.0,0.01759]
[1778085716228,56.12,81680.32,0.0,-0.99987,0.0,0.01759]
[1778085716325,56.12,81680.32,0.0,-0.99987,0.0,0.01759]
[1778085716544,56.12,81682.15,0.0,-0.99987,0.0,0.01765]
[1778085717551,56.12,81687.75,0.0,-0.99987,0.0,0.01784]
[1778085720984,56.12,81688.99,0.0,-0.99987,0.0,0.01788]
[1778085721075,56.12,81688.99,0.0,-0.99987,0.0,0.01788]
[1778085721085,56.12,81683.76,0.0,-0.99987,0.0,0.0177]
[1778085722062,56.12,81683.76,0.0,-0.99987,0.0,0.0177]
[1778085722076,56.12,81683.76,0.0,-0.99987,0.0,0.0177]
[1778085722177,56.12,81682.38,0.0,-0.99987,0.0,0.01766]
[1778085726739,56.12,81681.51,0.0,-0.99987,0.0,0.01763]
[1778085726825,56.12,81681.51,0.0,-0.99987,0.0,0.01763]
[1778085726926,56.12,81678.79,0.0,-0.99987,0.0,0.01753]
[1778085728628,56.12,81676.75,0.0,-0.99987,0.0,0.01747]
[1778085730228,56.12,81676.75,0.0,-0.99987,0.0,0.01747]
[1778085730326,56.12,81676.75,0.0,-0.99987,0.0,0.01747]
[1778085730424,56.12,81672.74,0.0,-0.99987,0.0,0.01733]
[1778085730642,56.12,81668.76,0.0,-0.99987,0.0,0.0172]
[1778085731650,56.12,81665.33,0.0,-0.99987,0.0,0.01709]
[1778085732889,56.12,81665.33,0.0,-0.99987,0.0,0.01709]
[1778085733075,56.12,81665.33,0.0,-0.99987,0.0,0.01709]
[1778085733176,56.12,81664.47,0.0,-0.99987,0.0,0.01706]
[1778085736540,56.12,81665.45,0.0,-0.99987,0.0,0.01709]
[1778085736574,56.12,81665.45,0.0,-0.99987,0.0,0.01709]
[1778085742466,56.12,81666.51,0.0,-0.99987,0.0,0.01713]
[1778085742577,56.12,81666.51,0.0,-0.99987,0.0,0.01713]
[1778085742799,56.12,81666.44,0.0,-0.99987,0.0,0.01712]
[1778085742824,56.12,81666.44,0.0,-0.99987,0.0,0.01712]
[1778085742926,56.12,81666.96,0.0,-0.99987,0.0,0.01714]
[1778085743734,56.12,81662.57,0.0,-0.99987,0.0,0.017]
[1778085744741,56.12,81660.52,0.0,-0.99987,0.0,0.01693]
[1778085745748,56.12,81655.32,0.0,-0.99987,0.0,0.01676]
[1778085747028,56.12,81655.32,0.0,-0.99987,0.0,0.01676]
[1778085747074,56.12,81655.32,0.0,-0.99987,0.0,0.01676]
[1778085751790,56.12,81655.06,0.0,-0.99988,0.0,0.01662]
[1778085755818,56.12,81649.53,0.0,-0.99988,0.0,0.01645]
[1778085757148,56.12,81649.53,0.0,-0.99988,0.0,0.01645]
[1778085757325,56.12,81649.53,0.0,-0.99988,0.0,0.01645]
[1778085757366,56.12,81645.93,0.0,-0.99988,0.0,0.01633]
[1778085759347,56.12,81644.54,0.0,-0.99988,0.0,0.01629]
[1778085759576,56.12,81644.54,0.0,-0.99988,0.0,0.01629]
[1778085759389,56.12,81644.87,0.0,-0.99988,0.0,0.0163]
[1778085760853,56.12,81647.76,0.0,-0.99988,0.0,0.01639]
[1778085762456,56.12,81647.76,0.0,-0.99988,0.0,0.01639]
[1778085762574,56.12,81647.76,0.0,-0.99988,0.0,0.01639]
[1778085763874,56.12,81651.03,0.0,-0.99988,0.0,0.01649]
[1778085766898,56.12,81652.74,0.0,-0.99988,0.0,0.01655]
[1778085767642,56.12,81652.74,0.0,-0.99988,0.0,0.01655]
[1778085767825,56.12,81652.74,0.0,-0.99988,0.0,0.01655]
[1778085767904,56.12,81661.84,0.0,-0.99987,0.0,0.01684]
[1778085768911,56.12,81662.52,0.0,-0.99987,0.0,0.01686]
[1778085769664,56.12,81662.52,0.0,-0.99987,0.0,0.01686]
[1778085769825,56.12,81662.52,0.0,-0.99987,0.0,0.01686]
[1778085769918,56.12,81660.19,0.0,-0.99987,0.0,0.01679]
[1778085774953,56.12,81658.75,0.0,-0.99987,0.0,0.01674]
[1778085776511,56.12,81658.75,0.0,-0.99987,0.0,0.01674]
[1778085776582,56.12,81658.75,0.0,-0.99987,0.0,0.01674]
[1778085780076,56.12,81660.01,0.0,-0.99987,0.0,0.01678]
[1778085780325,56.12,81660.01,0.0,-0.99987,0.0,0.01678]
[1778085780426,56.12,81661.16,0.0,-0.99987,0.0,0.01682]
[1778085781440,56.12,81661.16,0.0,-0.99987,0.0,0.01682]
[1778085781574,56.12,81661.16,0.0,-0.99987,0.0,0.01682]
[1778085781616,56.12,81665.63,0.0,-0.99987,0.0,0.01696]
[1778085782004,56.12,81672.33,0.0,-0.99987,0.0,0.01718]
[1778085784018,56.12,81673.36,0.0,-0.99987,0.0,0.01722]
[1778085785384,56.12,81673.36,0.0,-0.99987,0.0,0.01722]
[1778085785576,56.12,81673.36,0.0,-0.99987,0.0,0.01722]
[1778085785423,56.12,81675.0,0.0,-0.99987,0.0,0.01727]
[1778085788046,56.12,81677.24,0.0,-0.99987,0.0,0.01735]
[1778085790295,56.12,81676.17,0.0,-0.99987,0.0,0.01731]
[1778085790324,56.12,81676.17,0.0,-0.99987,0.0,0.01731]
[1778085793081,56.12,81678.46,0.0,-0.99987,0.0,0.01739]
[1778085798116,56.12,81677.71,0.0,-0.99987,0.0,0.01736]
[1778085799543,56.12,81677.71,0.0,-0.99987,0.0,0.01736]
[1778085799575,56.12,81677.71,0.0,-0.99987,0.0,0.01736]
[1778085799123,56.12,81686.6,0.0,-0.99987,0.0,0.01766]
[1778085800130,56.12,81689.17,0.0,-0.99987,0.0,0.01775]
[1778085801137,56.12,81688.5,0.0,-0.99987,0.0,0.01772]
[1778085802550,56.12,81688.5,0.0,-0.99987,0.0,0.01772]
[1778085802574,56.12,81688.5,0.0,-0.99987,0.0,0.01772]
[1778085802580,56.12,81688.54,0.0,-0.99987,0.0,0.01773]
[1778085804538,56.12,81689.48,0.0,-0.99987,0.0,0.01776]
[1778085804574,56.12,81689.48,0.0,-0.99987,0.0,0.01776]
[1778085804583,56.12,81687.64,0.0,-0.99987,0.0,0.0177]
[1778085805568,56.12,81687.64,0.0,-0.99987,0.0,0.0177]
[1778085805575,56.12,81687.64,0.0,-0.99987,0.0,0.0177]
[1778085805596,56.12,81684.35,0.0,-0.99987,0.0,0.01758]
[1778085807179,56.12,81686.67,0.0,-0.99987,0.0,0.01766]
[1778085808768,56.12,81687.49,0.0,-0.99987,0.0,0.01769]
[1778085810619,56.12,81686.9,0.0,-0.99987,0.0,0.01767]
[1778085811497,56.12,81686.94,0.0,-0.99987,0.0,0.01767]
[1778085811555,56.12,81689.06,0.0,-0.99987,0.0,0.0176]
[1778085812214,56.12,81693.99,0.0,-0.99987,0.0,0.01777]
[1778085813460,56.12,81693.99,0.0,-0.99987,0.0,0.01777]
[1778085813518,56.12,81693.99,0.0,-0.99987,0.0,0.01777]
[1778085813575,56.12,81693.99,0.0,-0.99987,0.0,0.01777]
[1778085813654,56.12,81695.52,0.0,-0.99987,0.0,0.01782]
[1778085814228,56.12,81689.07,0.0,-0.99987,0.0,0.0176]
[1778085815638,56.12,81689.07,0.0,-0.99987,0.0,0.0176]
[1778085817283,56.12,81687.78,0.0,-0.99987,0.0,0.01756]
[1778085821277,56.12,81680.61,0.0,-0.99987,0.0,0.01732]
[1778085822284,56.12,81671.37,0.0,-0.99987,0.0,0.01702]
[1778085823248,56.12,81671.37,0.0,-0.99987,0.0,0.01702]
[1778085823324,56.12,81671.37,0.0,-0.99987,0.0,0.01702]
[1778085823350,56.12,81668.37,0.0,-0.99987,0.0,0.01692]
[1778085825503,56.12,81668.35,0.0,-0.99987,0.0,0.01692]
[1778085825571,56.12,81668.35,0.0,-0.99987,0.0,0.01692]
[1778085825604,56.12,81668.24,0.0,-0.99987,0.0,0.01691]
[1778085825824,56.12,81668.24,0.0,-0.99987,0.0,0.01691]
[1778085831347,56.12,81663.91,0.0,-0.99987,0.0,0.01677]
[1778085832537,56.12,81661.99,0.0,-0.99987,0.0,0.01671]
[1778085833361,56.12,81660.32,0.0,-0.99987,0.0,0.01666]
[1778085834077,56.12,81660.32,0.0,-0.99987,0.0,0.01666]
[1778085834368,56.12,81654.94,0.0,-0.99988,0.0,0.01649]
[1778085835375,56.12,81652.03,0.0,-0.99988,0.0,0.01639]
[1778085836382,56.12,81647.31,0.0,-0.99988,0.0,0.01625]
[1778085837389,56.12,81645.66,0.0,-0.99988,0.0,0.01619]
[1778085838010,56.12,81645.66,0.0,-0.99988,0.0,0.01619]
[1778085838066,56.12,81645.66,0.0,-0.99988,0.0,0.01619]
[1778085838078,56.12,81645.66,0.0,-0.99988,0.0,0.01619]
[1778085838396,56.12,81645.04,0.0,-0.99988,0.0,0.01617]
[1778085843433,56.12,81645.56,0.0,-0.99988,0.0,0.01619]
[1778085845448,56.12,81647.58,0.0,-0.99988,0.0,0.01625]
[1778085848815,56.12,81648.46,0.0,-0.99988,0.0,0.01628]
[1778085848824,56.12,81648.46,0.0,-0.99988,0.0,0.01628]
[1778085848927,56.12,81648.46,0.0,-0.99988,0.0,0.01628]
[1778085849079,56.12,81648.46,0.0,-0.99988,0.0,0.01628]
[1778085849475,56.12,81647.7,0.0,-0.99988,0.0,0.01626]
[1778085850288,56.12,81647.7,0.0,-0.99988,0.0,0.01626]
[1778085850325,56.12,81647.7,0.0,-0.99988,0.0,0.01626]
[1778085852496,56.12,81652.46,0.0,-0.99988,0.0,0.01641]
[1778085853371,56.12,81652.46,0.0,-0.99988,0.0,0.01641]
[1778085853440,56.12,81652.46,0.0,-0.99988,0.0,0.01641]
[1778085853575,56.12,81652.46,0.0,-0.99988,0.0,0.01641]
[1778085853649,56.12,81654.42,0.0,-0.99988,0.0,0.01647]
[1778085854392,56.12,81654.42,0.0,-0.99988,0.0,0.01647]
[1778085854581,56.12,81654.42,0.0,-0.99988,0.0,0.01647]
[1778085854682,56.12,81656.06,0.0,-0.99988,0.0,0.01652]
[1778085855517,56.12,81657.93,0.0,-0.99988,0.0,0.01658]
[1778085860608,56.12,81659.4,0.0,-0.99988,0.0,0.01663]
[1778085861087,56.12,81659.08,0.0,-0.99988,0.0,0.01662]
[1778085861559,56.12,81668.09,0.0,-0.99987,0.0,0.01691]
[1778085862566,56.12,81670.91,0.0,-0.99987,0.0,0.017]
[1778085863574,56.12,81677.01,0.0,-0.99987,0.0,0.0172]
[1778085864581,56.12,81680.61,0.0,-0.99987,0.0,0.01732]
[1778085865588,56.12,81685.38,0.0,-0.99987,0.0,0.01748]
[1778085866595,56.12,81689.18,0.0,-0.99987,0.0,0.01761]
[1778085867481,56.12,81689.18,0.0,-0.99987,0.0,0.01761]
[1778085867575,56.12,81689.18,0.0,-0.99987,0.0,0.01761]
[1778085867598,56.12,81689.18,0.0,-0.99987,0.0,0.01761]
[1778085867602,56.12,81691.92,0.0,-0.99987,0.0,0.0177]
[1778085867825,56.12,81691.92,0.0,-0.99987,0.0,0.0177]
[1778085868374,56.12,81691.92,0.0,-0.99987,0.0,0.0177]
[1778085868575,56.12,81691.92,0.0,-0.99987,0.0,0.0177]
[1778085871630,56.12,81692.25,0.0,-0.99987,0.0,0.01757]
[1778085874651,56.12,81694.77,0.0,-0.99987,0.0,0.01766]
[1778085875610,56.12,81694.77,0.0,-0.99987,0.0,0.01766]
[1778085876064,56.12,81695.29,0.0,-0.99987,0.0,0.01768]
[1778085876665,56.12,81697.7,0.0,-0.99987,0.0,0.01776]
[1778085877809,56.12,81698.5,0.0,-0.99987,0.0,0.01779]
[1778085877826,56.12,81698.5,0.0,-0.99987,0.0,0.01779]
[1778085878093,56.12,81698.5,0.0,-0.99987,0.0,0.01779]
[1778085878325,56.12,81698.5,0.0,-0.99987,0.0,0.01779]
[1778085878595,56.12,81698.5,0.0,-0.99987,0.0,0.01779]
[1778085878679,56.12,81697.76,0.0,-0.99987,0.0,0.01776]
[1778085878828,56.12,81697.76,0.0,-0.99987,0.0,0.01776]
[1778085882707,56.12,81693.79,0.0,-0.99987,0.0,0.01763]
[1778085884610,56.12,81692.36,0.0,-0.99987,0.0,0.01758]
[1778085884702,56.12,81692.36,0.0,-0.99987,0.0,0.01758]
[1778085884721,56.12,81694.03,0.0,-0.99987,0.0,0.01763]
[1778085884826,56.12,81694.03,0.0,-0.99987,0.0,0.01763]
[1778085885193,56.12,81694.03,0.0,-0.99987,0.0,0.01763]
[1778085885325,56.12,81694.03,0.0,-0.99987,0.0,0.01763]
[1778085888749,56.12,81690.46,0.0,-0.99987,0.0,0.01751]
[1778085889757,56.12,81693.1,0.0,-0.99987,0.0,0.0176]
[1778085890764,56.12,81689.65,0.0,-0.99987,0.0,0.01749]
[1778085892395,56.12,81689.65,0.0,-0.99987,0.0,0.01749]
[1778085892444,56.12,81689.65,0.0,-0.99987,0.0,0.01749]
[1778085892574,56.12,81689.65,0.0,-0.99987,0.0,0.01749]
[1778085892610,56.12,81688.77,0.0,-0.99987,0.0,0.01746]
[1778085893512,56.12,81688.77,0.0,-0.99987,0.0,0.01746]
[1778085893567,56.12,81688.77,0.0,-0.99987,0.0,0.01746]
[1778085893785,56.12,81685.73,0.0,-0.99987,0.0,0.01736]
[1778085894792,56.12,81684.03,0.0,-0.99987,0.0,0.0173]
[1778085896305,56.12,81684.03,0.0,-0.99987,0.0,0.0173]
[1778085896326,56.12,81684.03,0.0,-0.99987,0.0,0.0173]
[1778085896365,56.12,81684.03,0.0,-0.99987,0.0,0.0173]
[1778085896400,56.12,81684.03,0.0,-0.99987,0.0,0.0173]
[1778085896501,56.12,81684.03,0.0,-0.99987,0.0,0.0173]
[1778085896584,56.12,81684.03,0.0,-0.99987,0.0,0.0173]
[1778085896605,56.12,81684.03,0.0,-0.99987,0.0,0.0173]
[1778085896649,56.12,81685.45,0.0,-0.99987,0.0,0.01735]
[1778085897813,56.12,81683.98,0.0,-0.99987,0.0,0.0173]
[1778085900073,56.12,81683.71,0.0,-0.99987,0.0,0.01729]
[1778085900325,56.12,81683.71,0.0,-0.99987,0.0,0.01729]
[1778085900440,56.12,81683.71,0.0,-0.99987,0.0,0.01729]
[1778085900547,56.12,81683.71,0.0,-0.99987,0.0,0.01729]
[1778085900574,56.12,81683.71,0.0,-0.99987,0.0,0.01729]
[1778085900659,56.12,81683.71,0.0,-0.99987,0.0,0.01729]
[1778085900646,56.12,81681.59,0.0,-0.99987,0.0,0.01722]
[1778085900753,56.12,81681.59,0.0,-0.99987,0.0,0.01722]
[1778085900823,56.12,81681.59,0.0,-0.99987,0.0,0.01722]
[1778085900865,56.12,81681.59,0.0,-0.99987,0.0,0.01722]
[1778085900964,56.12,81681.11,0.0,-0.99987,0.0,0.0172]
[1778085904081,56.12,81681.06,0.0,-0.99987,0.0,0.0172]
[1778085904324,56.12,81681.06,0.0,-0.99987,0.0,0.0172]
[1778085904862,56.12,81678.9,0.0,-0.99987,0.0,0.01713]
[1778085907098,56.12,81677.66,0.0,-0.99987,0.0,0.01709]
[1778085907324,56.12,81677.66,0.0,-0.99987,0.0,0.01709]
[1778085908673,56.12,81678.02,0.0,-0.99987,0.0,0.0171]
[1778085908704,56.12,81678.02,0.0,-0.99987,0.0,0.0171]
[1778085907883,56.12,81675.08,0.0,-0.99987,0.0,0.017]
[1778085908824,56.12,81675.08,0.0,-0.99987,0.0,0.017]
[1778085908890,56.12,81672.73,0.0,-0.99987,0.0,0.01693]
[1778085910329,56.12,81672.73,0.0,-0.99987,0.0,0.01693]
[1778085910574,56.12,81672.73,0.0,-0.99987,0.0,0.01693]
[1778085912407,56.12,81672.27,0.0,-0.99987,0.0,0.01691]
[1778085912439,56.12,81672.27,0.0,-0.99987,0.0,0.01691]
[1778085912575,56.12,81672.27,0.0,-0.99987,0.0,0.01691]
[1778085912675,56.12,81672.27,0.0,-0.99987,0.0,0.01691]
[1778085912676,56.12,81671.41,0.0,-0.99987,0.0,0.01688]
[1778085913925,56.12,81669.23,0.0,-0.99987,0.0,0.01681]
[1778085916075,56.12,81669.65,0.0,-0.99987,0.0,0.01683]
[1778085916324,56.12,81669.65,0.0,-0.99987,0.0,0.01683]
[1778085916362,56.12,81669.65,0.0,-0.99987,0.0,0.01683]
[1778085916425,56.12,81669.93,0.0,-0.99987,0.0,0.01684]
[1778085916892,56.12,81669.93,0.0,-0.99987,0.0,0.01684]
[1778085917075,56.12,81669.93,0.0,-0.99987,0.0,0.01684]
[1778085920075,56.12,81669.77,0.0,-0.99987,0.0,0.01683]
[1778085920325,56.12,81669.77,0.0,-0.99987,0.0,0.01683]
[1778085920439,56.12,81669.77,0.0,-0.99987,0.0,0.01683]
[1778085920537,56.12,81670.06,0.0,-0.99987,0.0,0.01684]
[1778085924074,56.12,81670.24,0.0,-0.99987,0.0,0.01685]
[1778085924324,56.12,81670.24,0.0,-0.99987,0.0,0.01685]
[1778085924438,56.12,81670.24,0.0,-0.99987,0.0,0.01685]
[1778085924537,56.12,81670.18,0.0,-0.99987,0.0,0.01684]
[1778085927383,56.12,81668.93,0.0,-0.99987,0.0,0.0168]
[1778085927499,56.12,81668.93,0.0,-0.99987,0.0,0.0168]
[1778085927574,56.12,81668.93,0.0,-0.99987,0.0,0.0168]
[1778085927613,56.12,81668.93,0.0,-0.99987,0.0,0.0168]
[1778085927711,56.12,81670.42,0.0,-0.99987,0.0,0.01685]
[1778085928632,56.12,81670.42,0.0,-0.99987,0.0,0.01685]
[1778085928675,56.12,81668.12,0.0,-0.99987,0.0,0.01678]
[1778085928825,56.12,81668.12,0.0,-0.99987,0.0,0.01678]
[1778085930076,56.12,81668.27,0.0,-0.99987,0.0,0.01678]
[1778085930325,56.12,81668.27,0.0,-0.99987,0.0,0.01678]
[1778085930372,56.12,81668.27,0.0,-0.99987,0.0,0.01678]
[1778085930482,56.12,81668.27,0.0,-0.99987,0.0,0.01678]
[1778085930573,56.12,81668.27,0.0,-0.99987,0.0,0.01678]
[1778085930692,56.12,81668.27,0.0,-0.99987,0.0,0.01678]
[1778085930702,56.12,81667.28,0.0,-0.99987,0.0,0.01675]
[1778085930814,56.12,81667.28,0.0,-0.99987,0.0,0.01675]
[1778085930824,56.12,81667.28,0.0,-0.99987,0.0,0.01675]
[1778085930935,56.12,81667.28,0.0,-0.99987,0.0,0.01675]
[1778085931177,56.12,81666.97,0.0,-0.99988,0.0,0.01661]
[1778085933058,56.12,81668.13,0.0,-0.99987,0.0,0.01665]
[1778085934075,56.12,81668.13,0.0,-0.99987,0.0,0.01665]
[1778085934190,56.12,81668.13,0.0,-0.99987,0.0,0.01665]
[1778085934291,56.12,81667.27,0.0,-0.99988,0.0,0.01662]
[1778085936076,56.12,81666.8,0.0,-0.99988,0.0,0.0166]
[1778085936325,56.12,81666.8,0.0,-0.99988,0.0,0.0166]
[1778085936377,56.12,81666.8,0.0,-0.99988,0.0,0.0166]
[1778085936721,56.12,81666.8,0.0,-0.99988,0.0,0.0166]
[1778085936753,56.12,81666.7,0.0,-0.99988,0.0,0.0166]
[1778085936825,56.12,81666.7,0.0,-0.99988,0.0,0.0166]
[1778085939100,56.12,81668.42,0.0,-0.99987,0.0,0.01665]
[1778085940075,56.12,81668.42,0.0,-0.99987,0.0,0.01665]
[1778085940325,56.12,81668.42,0.0,-0.99987,0.0,0.01665]
[1778085940713,56.12,81667.74,0.0,-0.99987,0.0,0.01663]
[1778085941198,56.12,81667.74,0.0,-0.99987,0.0,0.01663]
[1778085942946,56.12,81667.11,0.0,-0.99988,0.0,0.01661]
[1778085943076,56.12,81667.11,0.0,-0.99988,0.0,0.01661]
[1778085944076,56.12,81667.32,0.0,-0.99988,0.0,0.01662]
[1778085944324,56.12,81667.32,0.0,-0.99988,0.0,0.01662]
[1778085944445,56.12,81667.32,0.0,-0.99988,0.0,0.01662]
[1778085944549,56.12,81667.32,0.0,-0.99988,0.0,0.01662]
[1778085944578,56.12,81667.32,0.0,-0.99988,0.0,0.01662]
[1778085944693,56.12,81667.32,0.0,-0.99988,0.0,0.01662]
[1778085944641,56.12,81667.37,0.0,-0.99988,0.0,0.01662]
[1778085945559,56.12,81667.37,0.0,-0.99988,0.0,0.01662]
[1778085947083,56.12,81667.1,0.0,-0.99988,0.0,0.01661]
[1778085948075,56.12,81667.36,0.0,-0.99988,0.0,0.01662]
[1778085948324,56.12,81667.36,0.0,-0.99988,0.0,0.01662]
[1778085948440,56.12,81667.36,0.0,-0.99988,0.0,0.01662]
[1778085948541,56.12,81667.57,0.0,-0.99987,0.0,0.01663]
[1778085951436,56.12,81668.26,0.0,-0.99987,0.0,0.01665]
[1778085951518,56.12,81668.26,0.0,-0.99987,0.0,0.01665]
[1778085951573,56.12,81668.26,0.0,-0.99987,0.0,0.01665]
[1778085951619,56.12,81668.26,0.0,-0.99987,0.0,0.01665]
[1778085951674,56.12,81674.05,0.0,-0.99987,0.0,0.01684]
[1778085952698,56.12,81674.05,0.0,-0.99987,0.0,0.01684]
[1778085952825,56.12,81674.68,0.0,-0.99987,0.0,0.01686]
[1778085953201,56.12,81669.36,0.0,-0.99987,0.0,0.01668]
[1778085954075,56.12,81669.36,0.0,-0.99987,0.0,0.01668]
[1778085954324,56.12,81669.36,0.0,-0.99987,0.0,0.01668]
[1778085954433,56.12,81669.36,0.0,-0.99987,0.0,0.01668]
[1778085954531,56.12,81662.89,0.0,-0.99988,0.0,0.01648]
[1778085954839,56.12,81662.89,0.0,-0.99988,0.0,0.01648]
[1778085955074,56.12,81662.89,0.0,-0.99988,0.0,0.01648]
[1778085955215,56.12,81661.57,0.0,-0.99988,0.0,0.01644]
[1778085957229,56.12,81664.51,0.0,-0.99988,0.0,0.01653]
[1778085958076,56.12,81664.51,0.0,-0.99988,0.0,0.01653]
[1778085958324,56.12,81664.51,0.0,-0.99988,0.0,0.01653]
[1778085958422,56.12,81664.51,0.0,-0.99988,0.0,0.01653]
[1778085958425,56.12,81667.01,0.0,-0.99988,0.0,0.01661]
[1778085961206,56.12,81666.98,0.0,-0.99988,0.0,0.01661]
[1778085961324,56.12,81666.98,0.0,-0.99988,0.0,0.01661]
[1778085962076,56.12,81667.28,0.0,-0.99988,0.0,0.01662]
[1778085962325,56.12,81667.28,0.0,-0.99988,0.0,0.01662]
[1778085962439,56.12,81667.28,0.0,-0.99988,0.0,0.01662]
[1778085962512,56.12,81667.56,0.0,-0.99987,0.0,0.01663]
[1778085963996,56.12,81667.08,0.0,-0.99988,0.0,0.01661]
[1778085964075,56.12,81667.08,0.0,-0.99988,0.0,0.01661]
[1778085964323,56.12,81667.08,0.0,-0.99988,0.0,0.01661]
[1778085964439,56.12,81667.08,0.0,-0.99988,0.0,0.01661]
[1778085964471,56.12,81665.58,0.0,-0.99988,0.0,0.01656]
[1778085966292,56.12,81666.58,0.0,-0.99988,0.0,0.0166]
[1778085967106,56.12,81666.58,0.0,-0.99988,0.0,0.0166]
[1778085967323,56.12,81666.58,0.0,-0.99988,0.0,0.0166]
[1778085974348,56.12,81666.79,0.0,-0.99988,0.0,0.0166]
[1778085978376,56.12,81668.71,0.0,-0.99987,0.0,0.01666]
[1778085981398,56.12,81674.89,0.0,-0.99987,0.0,0.01686]
[1778085982077,56.12,81674.89,0.0,-0.99987,0.0,0.01686]
[1778085982323,56.12,81674.89,0.0,-0.99987,0.0,0.01686]
[1778085982439,56.12,81674.89,0.0,-0.99987,0.0,0.01686]
[1778085982494,56.12,81674.89,0.0,-0.99987,0.0,0.01686]
[1778085982574,56.12,81674.89,0.0,-0.99987,0.0,0.01686]
[1778085982675,56.12,81678.37,0.0,-0.99987,0.0,0.01698]
[1778085984420,56.12,81679.59,0.0,-0.99987,0.0,0.01702]
[1778085986074,56.12,81679.14,0.0,-0.99987,0.0,0.017]
[1778085986325,56.12,81679.14,0.0,-0.99987,0.0,0.017]
[1778085986433,56.12,81681.67,0.0,-0.99987,0.0,0.01709]
[1778085987440,56.12,81680.1,0.0,-0.99987,0.0,0.01703]
[1778085989454,56.12,81679.07,0.0,-0.99987,0.0,0.017]
[1778085990645,56.12,81679.07,0.0,-0.99987,0.0,0.017]
[1778085990824,56.12,81679.07,0.0,-0.99987,0.0,0.017]
[1778085994489,56.12,81676.89,0.0,-0.99987,0.0,0.0168]
[1778085997951,56.12,81677.61,0.0,-0.99987,0.0,0.01682]
[1778085998074,56.12,81677.61,0.0,-0.99987,0.0,0.01682]
[1778086003552,56.12,81678.89,0.0,-0.99987,0.0,0.01686]
[1778086005566,56.12,81677.79,0.0,-0.99987,0.0,0.01682]
[1778086006574,56.12,81674.25,0.0,-0.99987,0.0,0.01671]
[1778086007581,56.12,81672.21,0.0,-0.99987,0.0,0.01664]
[1778086008592,56.12,81672.21,0.0,-0.99987,0.0,0.01664]
[1778086008826,56.12,81672.21,0.0,-0.99987,0.0,0.01664]
[1778086010607,56.12,81669.35,0.0,-0.99988,0.0,0.01655]
[1778086011614,56.12,81667.58,0.0,-0.99988,0.0,0.0165]
[1778086012625,56.12,81668.83,0.0,-0.99988,0.0,0.01654]
[1778086013631,56.12,81670.27,0.0,-0.99988,0.0,0.01658]
[1778086015645,56.12,81672.36,0.0,-0.99987,0.0,0.01665]
[1778086016235,56.12,81672.36,0.0,-0.99987,0.0,0.01665]
[1778086016326,56.12,81672.36,0.0,-0.99987,0.0,0.01665]
[1778086016653,56.12,81669.12,0.0,-0.99988,0.0,0.01655]
[1778086017659,56.12,81667.39,0.0,-0.99988,0.0,0.01649]
[1778086021460,56.12,81667.37,0.0,-0.99988,0.0,0.01649]
[1778086021575,56.12,81667.37,0.0,-0.99988,0.0,0.01649]
[1778086021687,56.12,81666.46,0.0,-0.99988,0.0,0.01646]
[1778086026722,56.12,81667.07,0.0,-0.99988,0.0,0.01648]
[1778086029743,56.12,81674.14,0.0,-0.99987,0.0,0.01671]
[1778086030750,56.12,81676.26,0.0,-0.99987,0.0,0.01677]
[1778086031015,56.12,81676.26,0.0,-0.99987,0.0,0.01677]
[1778086031074,56.12,81676.26,0.0,-0.99987,0.0,0.01677]
[1778086031757,56.12,81681.93,0.0,-0.99987,0.0,0.01696]
[1778086035785,56.12,81682.9,0.0,-0.99987,0.0,0.01699]
[1778086035959,56.12,81682.9,0.0,-0.99987,0.0,0.01699]
[1778086036076,56.12,81682.9,0.0,-0.99987,0.0,0.01699]
[1778086036792,56.12,81677.15,0.0,-0.99987,0.0,0.0168]
[1778086037799,56.12,81676.02,0.0,-0.99987,0.0,0.01677]
[1778086038806,56.12,81674.25,0.0,-0.99987,0.0,0.01671]
[1778086039216,56.12,81674.25,0.0,-0.99987,0.0,0.01671]
[1778086039326,56.12,81674.25,0.0,-0.99987,0.0,0.01671]
[1778086044257,56.12,81673.39,0.0,-0.99987,0.0,0.01668]
[1778086044325,56.12,81673.39,0.0,-0.99987,0.0,0.01668]
[1778086044848,56.12,81672.56,0.0,-0.99987,0.0,0.01666]
[1778086045855,56.12,81673.8,0.0,-0.99987,0.0,0.0167]
[1778086048876,56.12,81672.72,0.0,-0.99987,0.0,0.01666]
[1778086048902,56.12,81672.72,0.0,-0.99987,0.0,0.01666]
[1778086049075,56.12,81672.72,0.0,-0.99987,0.0,0.01666]
[1778086049883,56.12,81671.78,0.0,-0.99987,0.0,0.01663]
[1778086051897,56.12,81676.73,0.0,-0.99987,0.0,0.01666]
[1778086053719,56.12,81676.73,0.0,-0.99987,0.0,0.01666]
[1778086053824,56.12,81676.73,0.0,-0.99987,0.0,0.01666]
[1778086053820,56.12,81678.61,0.0,-0.99987,0.0,0.01672]
[1778086054918,56.12,81681.08,0.0,-0.99987,0.0,0.0168]
[1778086056932,56.12,81682.44,0.0,-0.99987,0.0,0.01684]
[1778086060954,56.12,81683.12,0.0,-0.99987,0.0,0.01686]
[1778086061074,56.12,81683.12,0.0,-0.99987,0.0,0.01686]
[1778086061967,56.12,81678.28,0.0,-0.99987,0.0,0.01671]
[1778086063074,56.12,81678.28,0.0,-0.99987,0.0,0.01671]
[1778086063136,56.12,81673.79,0.0,-0.99988,0.0,0.01656]
[1778086063981,56.12,81675.68,0.0,-0.99987,0.0,0.01662]
[1778086064988,56.12,81678.67,0.0,-0.99987,0.0,0.01672]
[1778086067359,56.12,81679.16,0.0,-0.99987,0.0,0.01674]
[1778086067579,56.12,81679.16,0.0,-0.99987,0.0,0.01674]
[1778086067644,56.12,81680.0,0.0,-0.99987,0.0,0.01676]
[1778086068010,56.12,81677.46,0.0,-0.99987,0.0,0.01668]
[1778086069018,56.12,81674.91,0.0,-0.99988,0.0,0.0166]
[1778086070567,56.12,81674.91,0.0,-0.99988,0.0,0.0166]
[1778086070575,56.12,81674.91,0.0,-0.99988,0.0,0.0166]
[1778086070668,56.12,81668.76,0.0,-0.99988,0.0,0.0164]
[1778086071041,56.12,81661.33,0.0,-0.99988,0.0,0.01617]
[1778086072041,56.12,81652.24,0.0,-0.99988,0.0,0.01589]
[1778086073277,56.12,81652.24,0.0,-0.99988,0.0,0.01589]
[1778086073324,56.12,81652.24,0.0,-0.99988,0.0,0.01589]
[1778086073378,56.12,81651.19,0.0,-0.99988,0.0,0.01585]
[1778086074055,56.12,81653.92,0.0,-0.99988,0.0,0.01594]
[1778086076069,56.12,81654.75,0.0,-0.99988,0.0,0.01596]
[1778086077805,56.12,81654.75,0.0,-0.99988,0.0,0.01596]
[1778086077824,56.12,81654.75,0.0,-0.99988,0.0,0.01596]
[1778086078083,56.12,81656.36,0.0,-0.99988,0.0,0.01601]
[1778086079567,56.12,81655.13,0.0,-0.99988,0.0,0.01598]
[1778086080097,56.12,81656.17,0.0,-0.99988,0.0,0.01601]
[1778086081104,56.12,81657.28,0.0,-0.99988,0.0,0.01604]
[1778086082698,56.12,81657.28,0.0,-0.99988,0.0,0.01604]
[1778086082825,56.12,81657.28,0.0,-0.99988,0.0,0.01604]
[1778086082799,56.12,81659.2,0.0,-0.99988,0.0,0.0161]
[1778086083118,56.12,81660.46,0.0,-0.99988,0.0,0.01614]
[1778086084125,56.12,81659.44,0.0,-0.99988,0.0,0.01611]
[1778086086139,56.12,81658.28,0.0,-0.99988,0.0,0.01607]
[1778086086936,56.12,81658.28,0.0,-0.99988,0.0,0.01607]
[1778086087075,56.12,81658.28,0.0,-0.99988,0.0,0.01607]
[1778086087147,56.12,81657.47,0.0,-0.99988,0.0,0.01605]
[1778086088154,56.12,81661.67,0.0,-0.99988,0.0,0.01618]
[1778086089094,56.12,81661.67,0.0,-0.99988,0.0,0.01618]
[1778086089326,56.12,81661.67,0.0,-0.99988,0.0,0.01618]
[1778086089427,56.12,81664.91,0.0,-0.99988,0.0,0.01628]
[1778086090168,56.12,81662.07,0.0,-0.99988,0.0,0.01619]
[1778086092232,56.12,81661.78,0.0,-0.99988,0.0,0.01618]
[1778086092325,56.12,81661.78,0.0,-0.99988,0.0,0.01618]
[1778086092388,56.12,81660.81,0.0,-0.99988,0.0,0.01615]
[1778086094939,56.12,81660.25,0.0,-0.99988,0.0,0.01614]
[1778086094203,56.12,81656.74,0.0,-0.99988,0.0,0.01603]
[1778086095075,56.12,81656.74,0.0,-0.99988,0.0,0.01603]
[1778086095204,56.12,81649.34,0.0,-0.99988,0.0,0.0158]
[1778086096211,56.12,81645.43,0.0,-0.99988,0.0,0.01568]
[1778086099000,56.12,81644.8,0.0,-0.99988,0.0,0.01566]
[1778086099074,56.12,81644.8,0.0,-0.99988,0.0,0.01566]
[1778086100239,56.12,81642.17,0.0,-0.99988,0.0,0.01558]
[1778086101246,56.12,81641.39,0.0,-0.99988,0.0,0.01556]
[1778086102277,56.12,81641.39,0.0,-0.99988,0.0,0.01556]
[1778086102324,56.12,81641.39,0.0,-0.99988,0.0,0.01556]
[1778086102425,56.12,81642.37,0.0,-0.99988,0.0,0.01559]
[1778086103260,56.12,81641.27,0.0,-0.99988,0.0,0.01555]
[1778086104267,56.12,81640.35,0.0,-0.99988,0.0,0.01552]
[1778086106332,56.12,81640.34,0.0,-0.99988,0.0,0.01552]
[1778086106576,56.12,81640.34,0.0,-0.99988,0.0,0.01552]
[1778086106678,56.12,81642.25,0.0,-0.99988,0.0,0.01558]
[1778086110630,56.12,81642.45,0.0,-0.99988,0.0,0.01559]
[1778086112169,56.12,81640.86,0.0,-0.99988,0.0,0.01542]
[1778086112325,56.12,81640.86,0.0,-0.99988,0.0,0.01542]
[1778086114684,56.12,81640.16,0.0,-0.99988,0.0,0.01539]
[1778086117358,56.12,81634.26,0.0,-0.99989,0.0,0.01522]
[1778086118365,56.12,81635.1,0.0,-0.99989,0.0,0.01524]
[1778086119295,56.12,81635.1,0.0,-0.99989,0.0,0.01524]
[1778086119324,56.12,81635.1,0.0,-0.99989,0.0,0.01524]
[1778086119372,56.12,81635.88,0.0,-0.99989,0.0,0.01527]
[1778086120379,56.12,81636.86,0.0,-0.99989,0.0,0.0153]
[1778086121386,56.12,81636.05,0.0,-0.99989,0.0,0.01527]
[1778086122369,56.12,81636.05,0.0,-0.99989,0.0,0.01527]
[1778086122574,56.12,81636.05,0.0,-0.99989,0.0,0.01527]
[1778086122675,56.12,81636.82,0.0,-0.99989,0.0,0.0153]
[1778086125414,56.12,81635.16,0.0,-0.99989,0.0,0.01525]
[1778086126421,56.12,81632.01,0.0,-0.99989,0.0,0.01515]
[1778086127254,56.12,81632.01,0.0,-0.99989,0.0,0.01515]
[1778086127324,56.12,81632.01,0.0,-0.99989,0.0,0.01515]
[1778086127428,56.12,81630.68,0.0,-0.99989,0.0,0.01511]
[1778086130451,56.12,81634.46,0.0,-0.99989,0.0,0.01523]
[1778086131145,56.12,81634.46,0.0,-0.99989,0.0,0.01523]
[1778086131325,56.12,81634.46,0.0,-0.99989,0.0,0.01523]
[1778086131458,56.12,81637.65,0.0,-0.99989,0.0,0.01532]
[1778086132465,56.12,81639.72,0.0,-0.99988,0.0,0.01538]
[1778086133472,56.12,81638.32,0.0,-0.99989,0.0,0.01534]
[1778086134479,56.12,81639.28,0.0,-0.99988,0.0,0.01537]
[1778086136237,56.12,81639.67,0.0,-0.99988,0.0,0.01538]
[1778086136324,56.12,81639.67,0.0,-0.99988,0.0,0.01538]
[1778086136493,56.12,81640.42,0.0,-0.99988,0.0,0.0154]
[1778086137500,56.12,81639.62,0.0,-0.99988,0.0,0.01538]
[1778086140658,56.12,81639.39,0.0,-0.99988,0.0,0.01537]
[1778086144748,56.12,81638.98,0.0,-0.99988,0.0,0.01536]
[1778086144830,56.12,81640.04,0.0,-0.99988,0.0,0.01539]
[1778086145559,56.12,81649.17,0.0,-0.99988,0.0,0.01567]
[1778086146566,56.12,81654.97,0.0,-0.99988,0.0,0.01584]
[1778086147573,56.12,81663.09,0.0,-0.99988,0.0,0.0161]
[1778086148158,56.12,81663.09,0.0,-0.99988,0.0,0.0161]
[1778086148324,56.12,81663.09,0.0,-0.99988,0.0,0.0161]
[1778086148580,56.12,81669.41,0.0,-0.99988,0.0,0.01629]
[1778086150594,56.12,81668.51,0.0,-0.99988,0.0,0.01626]
[1778086152608,56.12,81666.76,0.0,-0.99988,0.0,0.01621]
[1778086153615,56.12,81665.55,0.0,-0.99988,0.0,0.01617]
[1778086154746,56.12,81665.55,0.0,-0.99988,0.0,0.01617]
[1778086154748,56.12,81661.15,0.0,-0.99988,0.0,0.01603]
[1778086156505,56.12,81660.59,0.0,-0.99988,0.0,0.01602]
[1778086157643,56.12,81659.14,0.0,-0.99988,0.0,0.01597]
[1778086159657,56.12,81657.75,0.0,-0.99988,0.0,0.01593]
[1778086160449,56.12,81657.75,0.0,-0.99988,0.0,0.01593]
[1778086160575,56.12,81657.75,0.0,-0.99988,0.0,0.01593]
[1778086160664,56.12,81660.66,0.0,-0.99988,0.0,0.01602]
[1778086161671,56.12,81661.44,0.0,-0.99988,0.0,0.01604]
[1778086162678,56.12,81662.77,0.0,-0.99988,0.0,0.01609]
[1778086163685,56.12,81660.68,0.0,-0.99988,0.0,0.01602]
[1778086164367,56.12,81660.68,0.0,-0.99988,0.0,0.01602]
[1778086164577,56.12,81660.68,0.0,-0.99988,0.0,0.01602]
[1778086164693,56.12,81653.95,0.0,-0.99988,0.0,0.01581]
[1778086165700,56.12,81652.85,0.0,-0.99988,0.0,0.01578]
[1778086166707,56.12,81645.98,0.0,-0.99988,0.0,0.01557]
[1778086167716,56.12,81636.39,0.0,-0.99989,0.0,0.01528]
[1778086168885,56.12,81636.39,0.0,-0.99989,0.0,0.01528]
[1778086168988,56.12,81634.11,0.0,-0.99989,0.0,0.01521]
[1778086169076,56.12,81634.11,0.0,-0.99989,0.0,0.01521]
[1778086170603,56.12,81634.37,0.0,-0.99989,0.0,0.01522]
[1778086170738,56.12,81635.35,0.0,-0.99989,0.0,0.01525]
[1778086171746,56.12,81635.66,0.0,-0.99989,0.0,0.01514]
[1778086174957,56.12,81635.9,0.0,-0.99989,0.0,0.01515]
[1778086178796,56.12,81633.16,0.0,-0.99989,0.0,0.01506]
[1778086179803,56.12,81632.2,0.0,-0.99989,0.0,0.01504]
[1778086181817,56.12,81634.82,0.0,-0.99989,0.0,0.01511]
[1778086182883,56.12,81634.82,0.0,-0.99989,0.0,0.01511]
[1778086182984,56.12,81636.35,0.0,-0.99989,0.0,0.01516]
[1778086183074,56.12,81636.35,0.0,-0.99989,0.0,0.01516]
[1778086183831,56.12,81637.13,0.0,-0.99989,0.0,0.01518]
[1778086187859,56.12,81644.92,0.0,-0.99988,0.0,0.01541]
[1778086188866,56.12,81660.01,0.0,-0.99988,0.0,0.01587]
[1778086189853,56.12,81660.01,0.0,-0.99988,0.0,0.01587]
[1778086189873,56.12,81663.75,0.0,-0.99988,0.0,0.01599]
[1778086190074,56.12,81663.75,0.0,-0.99988,0.0,0.01599]
[1778086190880,56.12,81668.58,0.0,-0.99988,0.0,0.01614]
[1778086191887,56.12,81667.27,0.0,-0.99988,0.0,0.0161]
[1778086192894,56.12,81669.91,0.0,-0.99988,0.0,0.01618]
[1778086193901,56.12,81672.49,0.0,-0.99988,0.0,0.01626]
[1778086194908,56.12,81677.46,0.0,-0.99988,0.0,0.01642]
[1778086195915,56.12,81679.27,0.0,-0.99988,0.0,0.01647]
[1778086196922,56.12,81684.08,0.0,-0.99987,0.0,0.01663]
[1778086198041,56.12,81684.08,0.0,-0.99987,0.0,0.01663]
[1778086197929,56.12,81685.36,0.0,-0.99987,0.0,0.01667]
[1778086198074,56.12,81685.36,0.0,-0.99987,0.0,0.01667]
[1778086199943,56.12,81682.79,0.0,-0.99988,0.0,0.01659]
[1778086201956,56.12,81683.22,0.0,-0.99987,0.0,0.0166]
[1778086202964,56.12,81681.73,0.0,-0.99988,0.0,0.01655]
[1778086205687,56.12,81681.94,0.0,-0.99988,0.0,0.01656]
[1778086205985,56.12,81683.4,0.0,-0.99987,0.0,0.01661]
[1778086207999,56.12,81689.25,0.0,-0.99987,0.0,0.0168]
[1778086209006,56.12,81698.67,0.0,-0.99987,0.0,0.0171]
[1778086209873,56.12,81698.67,0.0,-0.99987,0.0,0.0171]
[1778086210013,56.12,81699.6,0.0,-0.99987,0.0,0.01713]
[1778086211020,56.12,81698.42,0.0,-0.99987,0.0,0.0171]
[1778086211329,56.12,81698.42,0.0,-0.99987,0.0,0.0171]
[1778086211374,56.12,81698.42,0.0,-0.99987,0.0,0.0171]
[1778086211490,56.12,81698.42,0.0,-0.99987,0.0,0.0171]
[1778086211824,56.12,81698.42,0.0,-0.99987,0.0,0.0171]
[1778086212027,56.12,81698.06,0.0,-0.99987,0.0,0.01708]
[1778086215048,56.12,81693.66,0.0,-0.99987,0.0,0.01694]
[1778086215433,56.12,81693.66,0.0,-0.99987,0.0,0.01694]
[1778086215574,56.12,81693.66,0.0,-0.99987,0.0,0.01694]
[1778086216055,56.12,81688.25,0.0,-0.99987,0.0,0.01676]
[1778086217062,56.12,81683.41,0.0,-0.99987,0.0,0.01661]
[1778086218069,56.12,81682.45,0.0,-0.99988,0.0,0.01658]
[1778086220083,56.12,81684.66,0.0,-0.99987,0.0,0.01665]
[1778086221074,56.12,81684.66,0.0,-0.99987,0.0,0.01665]
[1778086221324,56.12,81684.66,0.0,-0.99987,0.0,0.01665]
[1778086221425,56.12,81685.96,0.0,-0.99987,0.0,0.01669]
[1778086222097,56.12,81684.54,0.0,-0.99987,0.0,0.01664]
[1778086223104,56.12,81682.67,0.0,-0.99988,0.0,0.01658]
[1778086225933,56.12,81682.96,0.0,-0.99987,0.0,0.01659]
[1778086226080,56.12,81682.96,0.0,-0.99987,0.0,0.01659]
[1778086226011,56.12,81687.18,0.0,-0.99987,0.0,0.01673]
[1778086226772,56.12,81690.84,0.0,-0.99987,0.0,0.01685]
[1778086228140,56.12,81692.65,0.0,-0.99987,0.0,0.01691]
[1778086229147,56.12,81696.75,0.0,-0.99987,0.0,0.01704]
[1778086231161,56.12,81697.47,0.0,-0.99987,0.0,0.01693]
[1778086233176,56.12,81698.95,0.0,-0.99987,0.0,0.01698]
[1778086235190,56.12,81701.91,0.0,-0.99987,0.0,0.01707]
[1778086237324,56.12,81701.59,0.0,-0.99987,0.0,0.01706]
[1778086237367,56.12,81702.8,0.0,-0.99987,0.0,0.0171]
[1778086240226,56.12,81701.61,0.0,-0.99987,0.0,0.01706]
[1778086243246,56.12,81703.41,0.0,-0.99987,0.0,0.01712]
[1778086246267,56.12,81688.66,0.0,-0.99987,0.0,0.01664]
[1778086247430,56.12,81688.66,0.0,-0.99987,0.0,0.01664]
[1778086247487,56.12,81686.02,0.0,-0.99988,0.0,0.01656]
[1778086248281,56.12,81688.77,0.0,-0.99987,0.0,0.01665]
[1778086249421,56.12,81688.77,0.0,-0.99987,0.0,0.01665]
[1778086249439,56.12,81690.59,0.0,-0.99987,0.0,0.01671]
[1778086252029,56.12,81693.42,0.0,-0.99987,0.0,0.0168]
[1778086252309,56.12,81699.72,0.0,-0.99987,0.0,0.017]
[1778086253316,56.12,81702.07,0.0,-0.99987,0.0,0.01708]
[1778086255330,56.12,81703.04,0.0,-0.99987,0.0,0.01711]
[1778086256337,56.12,81700.62,0.0,-0.99987,0.0,0.01703]
[1778086258007,56.12,81699.52,0.0,-0.99987,0.0,0.017]
[1778086258351,56.12,81696.44,0.0,-0.99987,0.0,0.0169]
[1778086259358,56.12,81695.42,0.0,-0.99987,0.0,0.01686]
[1778086261577,56.12,81695.18,0.0,-0.99987,0.0,0.01685]
[1778086261651,56.12,81696.87,0.0,-0.99987,0.0,0.01691]
[1778086262379,56.12,81699.03,0.0,-0.99987,0.0,0.01698]
[1778086263386,56.12,81700.37,0.0,-0.99987,0.0,0.01702]
[1778086265084,56.12,81700.37,0.0,-0.99987,0.0,0.01702]
[1778086265275,56.12,81699.83,0.0,-0.99987,0.0,0.01701]
[1778086265400,56.12,81701.42,0.0,-0.99987,0.0,0.01706]
[1778086266407,56.12,81703.52,0.0,-0.99987,0.0,0.01713]
[1778086267414,56.12,81704.45,0.0,-0.99987,0.0,0.01716]
[1778086271593,56.12,81704.25,0.0,-0.99987,0.0,0.01715]
[1778086271823,56.12,81704.25,0.0,-0.99987,0.0,0.01715]
[1778086274463,56.12,81700.93,0.0,-0.99987,0.0,0.01704]
[1778086275484,56.12,81705.54,0.0,-0.99987,0.0,0.01719]
[1778086276481,56.12,81724.49,0.0,-0.99986,0.0,0.01783]
[1778086277155,56.12,81724.49,0.0,-0.99986,0.0,0.01783]
[1778086277489,56.12,81731.27,0.0,-0.99986,0.0,0.01807]
[1778086279323,56.12,81730.57,0.0,-0.99986,0.0,0.01804]
[1778086279503,56.12,81735.91,0.0,-0.99986,0.0,0.01823]
[1778086280653,56.12,81735.91,0.0,-0.99986,0.0,0.01823]
[1778086280905,56.12,81735.91,0.0,-0.99986,0.0,0.01823]
[1778086280916,56.12,81755.15,0.0,-0.99986,0.0,0.01891]
[1778086281405,56.12,81755.15,0.0,-0.99986,0.0,0.01891]
[1778086281539,56.12,81762.86,0.0,-0.99985,0.0,0.01919]
[1778086282540,56.12,81769.1,0.0,-0.99985,0.0,0.01942]
[1778086284139,56.12,81769.1,0.0,-0.99985,0.0,0.01942]
[1778086283547,56.12,81766.67,0.0,-0.99985,0.0,0.01933]
[1778086284554,56.12,81769.34,0.0,-0.99985,0.0,0.01943]
[1778086285561,56.12,81772.93,0.0,-0.99985,0.0,0.01957]
[1778086286326,56.12,81772.93,0.0,-0.99985,0.0,0.01957]
[1778086286447,56.12,81772.93,0.0,-0.99985,0.0,0.01957]
[1778086286563,56.12,81772.93,0.0,-0.99985,0.0,0.01957]
[1778086286575,56.12,81772.93,0.0,-0.99985,0.0,0.01957]
[1778086286655,56.12,81774.72,0.0,-0.99985,0.0,0.01963]
[1778086287575,56.12,81772.41,0.0,-0.99985,0.0,0.01955]
[1778086288326,56.12,81772.41,0.0,-0.99985,0.0,0.01955]
[1778086290596,56.12,81760.03,0.0,-0.99985,0.0,0.01909]
[1778086292327,56.12,81755.8,0.0,-0.99986,0.0,0.01879]
[1778086292610,56.12,81753.71,0.0,-0.99986,0.0,0.01871]
[1778086293617,56.12,81764.63,0.0,-0.99985,0.0,0.01911]
[1778086294624,56.12,81774.02,0.0,-0.99985,0.0,0.01945]
[1778086295631,56.12,81778.98,0.0,-0.99985,0.0,0.01964]
[1778086297063,56.12,81778.98,0.0,-0.99985,0.0,0.01964]
[1778086297077,56.12,81779.37,0.0,-0.99985,0.0,0.01965]
[1778086299079,56.12,81777.97,0.0,-0.99985,0.0,0.0196]
[1778086301674,56.12,81772.27,0.0,-0.99985,0.0,0.01939]
[1778086302681,56.12,81769.54,0.0,-0.99985,0.0,0.01929]
[1778086306709,56.12,81771.33,0.0,-0.99985,0.0,0.01936]
[1778086307716,56.12,81775.88,0.0,-0.99985,0.0,0.01952]
[1778086308734,56.12,81781.21,0.0,-0.99985,0.0,0.01972]
[1778086309740,56.12,81784.86,0.0,-0.99985,0.0,0.01986]
[1778086311180,56.12,81778.91,0.0,-0.99985,0.0,0.01964]
[1778086312762,56.12,81776.82,0.0,-0.99985,0.0,0.01956]
[1778086313769,56.12,81774.58,0.0,-0.99985,0.0,0.01948]
[1778086315794,56.12,81769.84,0.0,-0.99985,0.0,0.0193]
[1778086316798,56.12,81767.09,0.0,-0.99985,0.0,0.0192]
[1778086317804,56.12,81759.83,0.0,-0.99986,0.0,0.01893]
[1778086319823,56.12,81756.75,0.0,-0.99986,0.0,0.01882]
[1778086320830,56.12,81752.28,0.0,-0.99986,0.0,0.01866]
[1778086321837,56.12,81748.9,0.0,-0.99986,0.0,0.01854]
[1778086324858,56.12,81747.21,0.0,-0.99986,0.0,0.01848]
[1778086325865,56.12,81743.31,0.0,-0.99986,0.0,0.01834]
[1778086326872,56.12,81740.88,0.0,-0.99986,0.0,0.01826]
[1778086328886,56.12,81738.79,0.0,-0.99986,0.0,0.01819]
[1778086329893,56.12,81736.92,0.0,-0.99986,0.0,0.01812]
[1778086331907,56.12,81734.67,0.0,-0.99986,0.0,0.01804]
[1778086334928,56.12,81728.45,0.0,-0.99986,0.0,0.01783]
[1778086335935,56.12,81724.59,0.0,-0.99987,0.0,0.0177]
[1778086338956,56.12,81721.1,0.0,-0.99987,0.0,0.01758]
[1778086343991,56.12,81721.69,0.0,-0.99987,0.0,0.0176]
[1778086347012,56.12,81723.36,0.0,-0.99987,0.0,0.01765]
[1778086348019,56.12,81725.23,0.0,-0.99987,0.0,0.01772]
[1778086349026,56.12,81727.38,0.0,-0.99987,0.0,0.01779]
[1778086350033,56.12,81729.5,0.0,-0.99986,0.0,0.01786]
[1778086351040,56.12,81730.48,0.0,-0.99987,0.0,0.01776]
[1778086356075,56.12,81726.8,0.0,-0.99987,0.0,0.01763]
[1778086361110,56.12,81723.71,0.0,-0.99987,0.0,0.01753]
[1778086362117,56.12,81726.09,0.0,-0.99987,0.0,0.01761]
[1778086365138,56.12,81727.9,0.0,-0.99987,0.0,0.01767]
[1778086370173,56.12,81728.63,0.0,-0.99987,0.0,0.01769]
[1778086373194,56.12,81725.17,0.0,-0.99987,0.0,0.01758]
[1778086376262,56.12,81725.86,0.0,-0.99987,0.0,0.0176]
[1778086376326,56.12,81724.77,0.0,-0.99987,0.0,0.01756]
[1778086376809,56.12,81724.77,0.0,-0.99987,0.0,0.01756]
[1778086376824,56.12,81724.77,0.0,-0.99987,0.0,0.01756]
[1778086376857,56.12,81724.77,0.0,-0.99987,0.0,0.01756]
[1778086377075,56.12,81724.77,0.0,-0.99987,0.0,0.01756]
[1778086377222,56.12,81724.32,0.0,-0.99987,0.0,0.01755]
[1778086380244,56.12,81727.77,0.0,-0.99987,0.0,0.01766]
[1778086381252,56.12,81730.39,0.0,-0.99987,0.0,0.01775]
[1778086381804,56.12,81730.39,0.0,-0.99987,0.0,0.01775]
[1778086381826,56.12,81730.39,0.0,-0.99987,0.0,0.01775]
[1778086383266,56.12,81750.27,0.0,-0.99986,0.0,0.01845]
[1778086384273,56.12,81758.5,0.0,-0.99986,0.0,0.01874]
[1778086385280,56.12,81752.3,0.0,-0.99986,0.0,0.01852]
[1778086386287,56.12,81748.94,0.0,-0.99986,0.0,0.0184]
[1778086388663,56.12,81747.81,0.0,-0.99986,0.0,0.01836]
[1778086388825,56.12,81747.81,0.0,-0.99986,0.0,0.01836]
[1778086388915,56.12,81747.81,0.0,-0.99986,0.0,0.01836]
[1778086389030,56.12,81747.81,0.0,-0.99986,0.0,0.01836]
[1778086389073,56.12,81747.81,0.0,-0.99986,0.0,0.01836]
[1778086389130,56.12,81747.91,0.0,-0.99986,0.0,0.01836]
[1778086393336,56.12,81745.72,0.0,-0.99986,0.0,0.01828]
[1778086395584,56.12,81744.52,0.0,-0.99986,0.0,0.01824]
[1778086395784,56.12,81744.52,0.0,-0.99986,0.0,0.01824]
[1778086395824,56.12,81744.52,0.0,-0.99986,0.0,0.01824]
[1778086395900,56.12,81744.52,0.0,-0.99986,0.0,0.01824]
[1778086396074,56.12,81744.52,0.0,-0.99986,0.0,0.01824]
[1778086396109,56.12,81743.82,0.0,-0.99986,0.0,0.01822]
[1778086396357,56.12,81741.04,0.0,-0.99986,0.0,0.01812]
[1778086397364,56.12,81738.25,0.0,-0.99986,0.0,0.01802]
[1778086401243,56.12,81739.12,0.0,-0.99986,0.0,0.01805]
[1778086401258,56.12,81737.03,0.0,-0.99986,0.0,0.01798]
[1778086401325,56.12,81737.03,0.0,-0.99986,0.0,0.01798]
[1778086401449,56.12,81737.03,0.0,-0.99986,0.0,0.01798]
[1778086401557,56.12,81737.03,0.0,-0.99986,0.0,0.01798]
[1778086401576,56.12,81737.03,0.0,-0.99986,0.0,0.01798]
[1778086401648,56.12,81736.28,0.0,-0.99986,0.0,0.01796]
[1778086407318,56.12,81736.5,0.0,-0.99986,0.0,0.01796]
[1778086407325,56.12,81736.5,0.0,-0.99986,0.0,0.01796]
[1778086407434,56.12,81738.65,0.0,-0.99986,0.0,0.01804]
[1778086409441,56.12,81738.58,0.0,-0.99986,0.0,0.01804]
[1778086409517,56.12,81738.58,0.0,-0.99986,0.0,0.01804]
[1778086409575,56.12,81738.58,0.0,-0.99986,0.0,0.01804]
[1778086409599,56.12,81738.6,0.0,-0.99986,0.0,0.01804]
[1778086411463,56.12,81731.6,0.0,-0.99987,0.0,0.01765]
[1778086413156,56.12,81731.6,0.0,-0.99987,0.0,0.01765]
[1778086413198,56.12,81728.32,0.0,-0.99987,0.0,0.01754]
[1778086413324,56.12,81728.32,0.0,-0.99987,0.0,0.01754]
[1778086415491,56.12,81725.6,0.0,-0.99987,0.0,0.01745]
[1778086416498,56.12,81722.59,0.0,-0.99987,0.0,0.01735]
[1778086417505,56.12,81720.79,0.0,-0.99987,0.0,0.01729]
[1778086418743,56.12,81720.79,0.0,-0.99987,0.0,0.01729]
[1778086418748,56.12,81720.79,0.0,-0.99987,0.0,0.01729]
[1778086418824,56.12,81720.79,0.0,-0.99987,0.0,0.01729]
[1778086418864,56.12,81720.79,0.0,-0.99987,0.0,0.01729]
[1778086419074,56.12,81720.79,0.0,-0.99987,0.0,0.01729]
[1778086419077,56.12,81721.6,0.0,-0.99987,0.0,0.01732]
[1778086422540,56.12,81723.6,0.0,-0.99987,0.0,0.01738]
[1778086424494,56.12,81723.14,0.0,-0.99987,0.0,0.01737]
[1778086424512,56.12,81723.14,0.0,-0.99987,0.0,0.01737]
[1778086424547,56.12,81723.14,0.0,-0.99987,0.0,0.01737]
[1778086424576,56.12,81723.14,0.0,-0.99987,0.0,0.01737]
[1778086424610,56.12,81722.92,0.0,-0.99987,0.0,0.01736]
[1778086429309,56.12,81723.93,0.0,-0.99987,0.0,0.0174]
[1778086429324,56.12,81723.93,0.0,-0.99987,0.0,0.0174]
[1778086428582,56.12,81721.66,0.0,-0.99987,0.0,0.01732]
[1778086430614,56.12,81721.92,0.0,-0.99987,0.0,0.01733]
[1778086432083,56.12,81722.64,0.0,-0.99987,0.0,0.01735]
[1778086432181,56.12,81722.64,0.0,-0.99987,0.0,0.01735]
[1778086432325,56.12,81722.64,0.0,-0.99987,0.0,0.01735]
[1778086432230,56.12,81722.72,0.0,-0.99987,0.0,0.01736]
[1778086433824,56.12,81722.18,0.0,-0.99987,0.0,0.01734]
[1778086434074,56.12,81722.18,0.0,-0.99987,0.0,0.01734]
[1778086434175,56.12,81719.36,0.0,-0.99987,0.0,0.01724]
[1778086435631,56.12,81722.4,0.0,-0.99987,0.0,0.01734]
[1778086437645,56.12,81724.42,0.0,-0.99987,0.0,0.01741]
[1778086438652,56.12,81726.82,0.0,-0.99987,0.0,0.01749]
[1778086439576,56.12,81726.82,0.0,-0.99987,0.0,0.01749]
[1778086439686,56.12,81726.82,0.0,-0.99987,0.0,0.01749]
[1778086439766,56.12,81726.82,0.0,-0.99987,0.0,0.01749]
[1778086439825,56.12,81726.82,0.0,-0.99987,0.0,0.01749]
[1778086439867,56.12,81727.76,0.0,-0.99987,0.0,0.01752]
[1778086444189,56.12,81728.76,0.0,-0.99987,0.0,0.01756]
[1778086444300,56.12,81728.76,0.0,-0.99987,0.0,0.01756]
[1778086444324,56.12,81728.76,0.0,-0.99987,0.0,0.01756]
[1778086444345,56.12,81729.68,0.0,-0.99987,0.0,0.01759]
[1778086444393,56.12,81729.68,0.0,-0.99987,0.0,0.01759]
[1778086444577,56.12,81729.68,0.0,-0.99987,0.0,0.01759]
[1778086449729,56.12,81727.86,0.0,-0.99987,0.0,0.01753]
[1778086454764,56.12,81728.24,0.0,-0.99987,0.0,0.01754]
[1778086456240,56.12,81728.24,0.0,-0.99987,0.0,0.01754]
[1778086456313,56.12,81728.24,0.0,-0.99987,0.0,0.01754]
[1778086456324,56.12,81728.24,0.0,-0.99987,0.0,0.01754]
[1778086456277,56.12,81728.63,0.0,-0.99987,0.0,0.01755]
[1778086456454,56.12,81728.63,0.0,-0.99987,0.0,0.01755]
[1778086456574,56.12,81728.63,0.0,-0.99987,0.0,0.01755]
[1778086456778,56.12,81731.23,0.0,-0.99987,0.0,0.01764]
[1778086461817,56.12,81728.46,0.0,-0.99987,0.0,0.01755]
[1778086462824,56.12,81724.01,0.0,-0.99987,0.0,0.0174]
[1778086463691,56.12,81724.01,0.0,-0.99987,0.0,0.0174]
[1778086463708,56.12,81724.01,0.0,-0.99987,0.0,0.0174]
[1778086463827,56.12,81724.01,0.0,-0.99987,0.0,0.0174]
[1778086464002,56.12,81724.01,0.0,-0.99987,0.0,0.0174]
[1778086464078,56.12,81724.01,0.0,-0.99987,0.0,0.0174]
[1778086464128,56.12,81722.31,0.0,-0.99987,0.0,0.01734]
[1778086465845,56.12,81720.69,0.0,-0.99987,0.0,0.01729]
[1778086468866,56.12,81718.3,0.0,-0.99987,0.0,0.01721]
[1778086471287,56.12,81717.68,0.0,-0.99987,0.0,0.01719]
[1778086471324,56.12,81717.68,0.0,-0.99987,0.0,0.01719]
[1778086470880,56.12,81714.41,0.0,-0.99987,0.0,0.01708]
[1778086471405,56.12,81714.41,0.0,-0.99987,0.0,0.01708]
[1778086471573,56.12,81714.41,0.0,-0.99987,0.0,0.01708]
[1778086471887,56.12,81711.48,0.0,-0.99987,0.0,0.01685]
[1778086472457,56.12,81711.48,0.0,-0.99987,0.0,0.01685]
[1778086472580,56.12,81711.48,0.0,-0.99987,0.0,0.01685]
[1778086472894,56.12,81706.18,0.0,-0.99987,0.0,0.01668]
[1778086477929,56.12,81702.11,0.0,-0.99988,0.0,0.01654]
[1778086478936,56.12,81700.42,0.0,-0.99988,0.0,0.01649]
[1778086481506,56.12,81699.18,0.0,-0.99988,0.0,0.01645]
[1778086481579,56.12,81699.18,0.0,-0.99988,0.0,0.01645]
[1778086481607,56.12,81699.18,0.0,-0.99988,0.0,0.01645]
[1778086481825,56.12,81699.18,0.0,-0.99988,0.0,0.01645]
[1778086481855,56.12,81699.18,0.0,-0.99988,0.0,0.01645]
[1778086482074,56.12,81699.18,0.0,-0.99988,0.0,0.01645]
[1778086482140,56.12,81693.15,0.0,-0.99988,0.0,0.01626]
[1778086483971,56.12,81691.46,0.0,-0.99988,0.0,0.01621]
[1778086484752,56.12,81691.46,0.0,-0.99988,0.0,0.01621]
[1778086484824,56.12,81691.46,0.0,-0.99988,0.0,0.01621]
[1778086484978,56.12,81687.14,0.0,-0.99988,0.0,0.01607]
[1778086485985,56.12,81685.33,0.0,-0.99988,0.0,0.01602]
[1778086486992,56.12,81680.58,0.0,-0.99988,0.0,0.01587]
[1778086488000,56.12,81675.74,0.0,-0.99988,0.0,0.01572]
[1778086489007,56.12,81670.77,0.0,-0.99988,0.0,0.01557]
[1778086490701,56.12,81670.81,0.0,-0.99988,0.0,0.01557]
[1778086490816,56.12,81670.81,0.0,-0.99988,0.0,0.01557]
[1778086490823,56.12,81670.81,0.0,-0.99988,0.0,0.01557]
[1778086491209,56.12,81670.81,0.0,-0.99988,0.0,0.01557]
[1778086491326,56.12,81670.81,0.0,-0.99988,0.0,0.01557]
[1778086491353,56.12,81670.92,0.0,-0.99988,0.0,0.01557]
[1778086497063,56.12,81670.17,0.0,-0.99988,0.0,0.01555]
[1778086501091,56.12,81667.01,0.0,-0.99988,0.0,0.01545]
[1778086502098,56.12,81662.69,0.0,-0.99988,0.0,0.01532]
[1778086502762,56.12,81662.69,0.0,-0.99988,0.0,0.01532]
[1778086502830,56.12,81662.69,0.0,-0.99988,0.0,0.01532]
[1778086503065,56.12,81662.69,0.0,-0.99988,0.0,0.01532]
[1778086503326,56.12,81662.69,0.0,-0.99988,0.0,0.01532]
[1778086503109,56.12,81658.47,0.0,-0.99989,0.0,0.0152]
[1778086504116,56.12,81660.92,0.0,-0.99989,0.0,0.01527]
[1778086505123,56.12,81666.31,0.0,-0.99988,0.0,0.01543]
[1778086506130,56.12,81660.11,0.0,-0.99989,0.0,0.01525]
[1778086506697,56.12,81660.11,0.0,-0.99989,0.0,0.01525]
[1778086506807,56.12,81660.11,0.0,-0.99989,0.0,0.01525]
[1778086506823,56.12,81660.11,0.0,-0.99989,0.0,0.01525]
[1778086507188,56.12,81660.11,0.0,-0.99989,0.0,0.01525]
[1778086507326,56.12,81660.11,0.0,-0.99989,0.0,0.01525]
[1778086507366,56.12,81658.06,0.0,-0.99989,0.0,0.01519]
[1778086509151,56.12,81655.53,0.0,-0.99989,0.0,0.01511]
[1778086510158,56.12,81650.18,0.0,-0.99989,0.0,0.01496]
[1778086511080,56.12,81650.18,0.0,-0.99989,0.0,0.01496]
[1778086511196,56.12,81650.18,0.0,-0.99989,0.0,0.01496]
[1778086511324,56.12,81650.18,0.0,-0.99989,0.0,0.01496]
[1778086511386,56.12,81648.32,0.0,-0.99989,0.0,0.0149]
[1778086511437,56.12,81648.32,0.0,-0.99989,0.0,0.0149]
[1778086512176,56.12,81645.16,0.0,-0.99989,0.0,0.01481]
[1778086513621,56.12,81644.99,0.0,-0.99989,0.0,0.0148]
[1778086513825,56.12,81644.99,0.0,-0.99989,0.0,0.0148]
[1778086514576,56.12,81643.77,0.0,-0.99989,0.0,0.01477]
[1778086514823,56.12,81643.77,0.0,-0.99989,0.0,0.01477]
[1778086521239,56.12,81644.45,0.0,-0.99989,0.0,0.01479]
[1778086523253,56.12,81651.11,0.0,-0.99989,0.0,0.01498]
[1778086524260,56.12,81661.91,0.0,-0.99988,0.0,0.0153]
[1778086525267,56.12,81664.98,0.0,-0.99988,0.0,0.01539]
[1778086525930,56.12,81664.98,0.0,-0.99988,0.0,0.01539]
[1778086526040,56.12,81664.98,0.0,-0.99988,0.0,0.01539]
[1778086526073,56.12,81664.98,0.0,-0.99988,0.0,0.01539]
[1778086526274,56.12,81664.94,0.0,-0.99988,0.0,0.01539]
[1778086526568,56.12,81664.94,0.0,-0.99988,0.0,0.01539]
[1778086526576,56.12,81664.94,0.0,-0.99988,0.0,0.01539]
[1778086527281,56.12,81659.95,0.0,-0.99989,0.0,0.01524]
[1778086528288,56.12,81656.44,0.0,-0.99989,0.0,0.01514]
[1778086529295,56.12,81653.53,0.0,-0.99989,0.0,0.01505]
[1778086529646,56.12,81653.53,0.0,-0.99989,0.0,0.01505]
[1778086529711,56.12,81653.53,0.0,-0.99989,0.0,0.01505]
[1778086529824,56.12,81653.53,0.0,-0.99989,0.0,0.01505]
[1778086530093,56.12,81653.53,0.0,-0.99989,0.0,0.01505]
[1778086530326,56.12,81653.53,0.0,-0.99989,0.0,0.01505]
[1778086530331,56.12,81650.99,0.0,-0.99989,0.0,0.01498]
[1778086531309,56.12,81652.17,0.0,-0.99989,0.0,0.01489]
[1778086535337,56.12,81654.19,0.0,-0.99989,0.0,0.01495]
[1778086536344,56.12,81656.98,0.0,-0.99989,0.0,0.01503]
[1778086536481,56.12,81656.98,0.0,-0.99989,0.0,0.01503]
[1778086536531,56.12,81656.98,0.0,-0.99989,0.0,0.01503]
[1778086536573,56.12,81656.98,0.0,-0.99989,0.0,0.01503]
[1778086536648,56.12,81656.98,0.0,-0.99989,0.0,0.01503]
[1778086536888,56.12,81656.98,0.0,-0.99989,0.0,0.01503]
[1778086537077,56.12,81656.98,0.0,-0.99989,0.0,0.01503]
[1778086537351,56.12,81658.64,0.0,-0.99989,0.0,0.01508]
[1778086540574,56.12,81659.39,0.0,-0.99989,0.0,0.0151]
[1778086540823,56.12,81659.39,0.0,-0.99989,0.0,0.0151]
[1778086540940,56.12,81659.39,0.0,-0.99989,0.0,0.0151]
[1778086541379,56.12,81660.82,0.0,-0.99989,0.0,0.01515]
[1778086542386,56.12,81658.84,0.0,-0.99989,0.0,0.01509]
[1778086543182,56.12,81658.84,0.0,-0.99989,0.0,0.01509]
[1778086543325,56.12,81658.84,0.0,-0.99989,0.0,0.01509]
[1778086544585,56.12,81658.35,0.0,-0.99989,0.0,0.01507]
[1778086544826,56.12,81658.35,0.0,-0.99989,0.0,0.01507]
[1778086544938,56.12,81658.35,0.0,-0.99989,0.0,0.01507]
[1778086545407,56.12,81659.71,0.0,-0.99989,0.0,0.01511]
[1778086546685,56.12,81658.74,0.0,-0.99989,0.0,0.01508]
[1778086546825,56.12,81658.74,0.0,-0.99989,0.0,0.01508]
[1778086548574,56.12,81659.3,0.0,-0.99989,0.0,0.0151]
[1778086548823,56.12,81659.3,0.0,-0.99989,0.0,0.0151]
[1778086548938,56.12,81659.3,0.0,-0.99989,0.0,0.0151]
[1778086549435,56.12,81659.87,0.0,-0.99989,0.0,0.01512]
[1778086551449,56.12,81667.8,0.0,-0.99988,0.0,0.01535]
[1778086551541,56.12,81667.8,0.0,-0.99988,0.0,0.01535]
[1778086551568,56.12,81667.8,0.0,-0.99988,0.0,0.01535]
[1778086551573,56.12,81667.8,0.0,-0.99988,0.0,0.01535]
[1778086551696,56.12,81667.8,0.0,-0.99988,0.0,0.01535]
[1778086552456,56.12,81671.34,0.0,-0.99988,0.0,0.01546]
[1778086553069,56.12,81671.34,0.0,-0.99988,0.0,0.01546]
[1778086553075,56.12,81671.34,0.0,-0.99988,0.0,0.01546]
[1778086554577,56.12,81671.37,0.0,-0.99988,0.0,0.01546]
[1778086554744,56.12,81671.37,0.0,-0.99988,0.0,0.01546]
[1778086554825,56.12,81671.37,0.0,-0.99988,0.0,0.01546]
[1778086554841,56.12,81671.41,0.0,-0.99988,0.0,0.01546]
[1778086555477,56.12,81680.17,0.0,-0.99988,0.0,0.01573]
[1778086556484,56.12,81680.95,0.0,-0.99988,0.0,0.01575]
[1778086557833,56.12,81680.95,0.0,-0.99988,0.0,0.01575]
[1778086557856,56.12,81680.95,0.0,-0.99988,0.0,0.01575]
[1778086558074,56.12,81680.95,0.0,-0.99988,0.0,0.01575]
[1778086558129,56.12,81680.95,0.0,-0.99988,0.0,0.01575]
[1778086558425,56.12,81680.95,0.0,-0.99988,0.0,0.01575]
[1778086558230,56.12,81678.35,0.0,-0.99988,0.0,0.01567]
[1778086558577,56.12,81678.35,0.0,-0.99988,0.0,0.01567]
[1778086560574,56.12,81678.12,0.0,-0.99988,0.0,0.01567]
[1778086560823,56.12,81678.12,0.0,-0.99988,0.0,0.01567]
[1778086560943,56.12,81678.12,0.0,-0.99988,0.0,0.01567]
[1778086561027,56.12,81678.6,0.0,-0.99988,0.0,0.01568]
[1778086563141,56.12,81679.82,0.0,-0.99988,0.0,0.01572]
[1778086563171,56.12,81679.82,0.0,-0.99988,0.0,0.01572]
[1778086563206,56.12,81679.82,0.0,-0.99988,0.0,0.01572]
[1778086563324,56.12,81679.82,0.0,-0.99988,0.0,0.01572]
[1778086563416,56.12,81679.82,0.0,-0.99988,0.0,0.01572]
[1778086563389,56.12,81682.2,0.0,-0.99988,0.0,0.01579]
[1778086563533,56.12,81680.11,0.0,-0.99988,0.0,0.01573]
[1778086564540,56.12,81678.32,0.0,-0.99988,0.0,0.01567]
[1778086565547,56.12,81677.04,0.0,-0.99988,0.0,0.01563]
[1778086566575,56.12,81677.04,0.0,-0.99988,0.0,0.01563]
[1778086566593,56.12,81677.04,0.0,-0.99988,0.0,0.01563]
[1778086566597,56.12,81677.04,0.0,-0.99988,0.0,0.01563]
[1778086567020,56.12,81677.04,0.0,-0.99988,0.0,0.01563]
[1778086567079,56.12,81677.04,0.0,-0.99988,0.0,0.01563]
[1778086567180,56.12,81679.93,0.0,-0.99988,0.0,0.01572]
[1778086567561,56.12,81686.69,0.0,-0.99988,0.0,0.01593]
[1778086568568,56.12,81690.93,0.0,-0.99988,0.0,0.01606]
[1778086570579,56.12,81690.56,0.0,-0.99988,0.0,0.01605]
[1778086570691,56.12,81690.56,0.0,-0.99988,0.0,0.01605]
[1778086571177,56.12,81690.56,0.0,-0.99988,0.0,0.01605]
[1778086571324,56.12,81690.56,0.0,-0.99988,0.0,0.01605]
[1778086571426,56.12,81695.83,0.0,-0.99988,0.0,0.01621]
[1778086572599,56.12,81694.27,0.0,-0.99988,0.0,0.01616]
[1778086574018,56.12,81694.27,0.0,-0.99988,0.0,0.01616]
[1778086574074,56.12,81694.27,0.0,-0.99988,0.0,0.01616]
[1778086574187,56.12,81694.27,0.0,-0.99988,0.0,0.01616]
[1778086574223,56.12,81695.48,0.0,-0.99988,0.0,0.0162]
[1778086576574,56.12,81695.76,0.0,-0.99988,0.0,0.01621]
[1778086576690,56.12,81695.76,0.0,-0.99988,0.0,0.01621]
[1778086576791,56.12,81695.59,0.0,-0.99988,0.0,0.01621]
[1778086578430,56.12,81695.59,0.0,-0.99988,0.0,0.01621]
[1778086578575,56.12,81696.18,0.0,-0.99988,0.0,0.01622]
[1778086578641,56.12,81697.8,0.0,-0.99988,0.0,0.01628]
[1778086580576,56.12,81698.9,0.0,-0.99988,0.0,0.01631]
[1778086580824,56.12,81698.9,0.0,-0.99988,0.0,0.01631]
[1778086580872,56.12,81698.9,0.0,-0.99988,0.0,0.01631]
[1778086580925,56.12,81698.7,0.0,-0.99988,0.0,0.0163]
[1778086582170,56.12,81698.7,0.0,-0.99988,0.0,0.0163]
[1778086582324,56.12,81698.7,0.0,-0.99988,0.0,0.0163]
[1778086582420,56.12,81694.97,0.0,-0.99988,0.0,0.01619]
[1778086584575,56.12,81695.26,0.0,-0.99988,0.0,0.0162]
[1778086584823,56.12,81695.26,0.0,-0.99988,0.0,0.0162]
[1778086584938,56.12,81695.26,0.0,-0.99988,0.0,0.0162]
[1778086585039,56.12,81695.23,0.0,-0.99988,0.0,0.0162]
[1778086586757,56.12,81694.85,0.0,-0.99988,0.0,0.01618]
[1778086586825,56.12,81694.85,0.0,-0.99988,0.0,0.01618]
[1778086588573,56.12,81695.43,0.0,-0.99988,0.0,0.0162]
[1778086588823,56.12,81695.43,0.0,-0.99988,0.0,0.0162]
[1778086588937,56.12,81695.43,0.0,-0.99988,0.0,0.0162]
[1778086589034,56.12,81695.43,0.0,-0.99988,0.0,0.0162]
[1778086590676,56.12,81695.38,0.0,-0.99988,0.0,0.0162]
[1778086591886,56.12,81695.52,0.0,-0.99988,0.0,0.0162]
[1778086592594,56.12,81693.07,0.0,-0.99988,0.0,0.016]
[1778086593722,56.12,81693.19,0.0,-0.99988,0.0,0.016]
[1778086593882,56.12,81693.19,0.0,-0.99988,0.0,0.016]
[1778086593939,56.12,81691.19,0.0,-0.99988,0.0,0.01594]
[1778086594686,56.12,81691.19,0.0,-0.99988,0.0,0.01594]
[1778086594754,56.12,81688.86,0.0,-0.99988,0.0,0.01587]
[1778086596801,56.12,81689.83,0.0,-0.99988,0.0,0.0159]
[1778086596840,56.12,81689.83,0.0,-0.99988,0.0,0.0159]
[1778086596847,56.12,81690.79,0.0,-0.99988,0.0,0.01593]
[1778086597775,56.12,81692.03,0.0,-0.99988,0.0,0.01597]
[1778086598823,56.12,81692.03,0.0,-0.99988,0.0,0.01597]
[1778086599074,56.12,81692.03,0.0,-0.99988,0.0,0.01597]
[1778086599189,56.12,81692.03,0.0,-0.99988,0.0,0.01597]
[1778086599288,56.12,81692.17,0.0,-0.99988,0.0,0.01597]
[1778086599789,56.12,81693.23,0.0,-0.99988,0.0,0.016]
[1778086600619,56.12,81693.23,0.0,-0.99988,0.0,0.016]
[1778086602825,56.12,81693.27,0.0,-0.99988,0.0,0.016]
[1778086602948,56.12,81693.27,0.0,-0.99988,0.0,0.016]
[1778086603049,56.12,81693.27,0.0,-0.99988,0.0,0.016]
[1778086605831,56.12,81696.68,0.0,-0.99988,0.0,0.01611]
[1778086606705,56.12,81696.68,0.0,-0.99988,0.0,0.01611]
[1778086606760,56.12,81696.68,0.0,-0.99988,0.0,0.01611]
[1778086606825,56.12,81696.68,0.0,-0.99988,0.0,0.01611]
[1778086606862,56.12,81696.68,0.0,-0.99988,0.0,0.01611]
[1778086607179,56.12,81696.68,0.0,-0.99988,0.0,0.01611]
[1778086607325,56.12,81696.68,0.0,-0.99988,0.0,0.01611]
[1778086607403,56.12,81704.17,0.0,-0.99988,0.0,0.01635]
[1778086607845,56.12,81706.97,0.0,-0.99988,0.0,0.01644]
[1778086610825,56.12,81706.47,0.0,-0.99988,0.0,0.01642]
[1778086611074,56.12,81706.47,0.0,-0.99988,0.0,0.01642]
[1778086611124,56.12,81706.47,0.0,-0.99988,0.0,0.01642]
[1778086611225,56.12,81705.14,0.0,-0.99988,0.0,0.01638]
[1778086614827,56.12,81704.42,0.0,-0.99988,0.0,0.01635]
[1778086615073,56.12,81704.42,0.0,-0.99988,0.0,0.01635]
[1778086615183,56.12,81704.42,0.0,-0.99988,0.0,0.01635]
[1778086615284,56.12,81704.61,0.0,-0.99988,0.0,0.01636]
[1778086615902,56.12,81706.0,0.0,-0.99988,0.0,0.0164]
[1778086618824,56.12,81705.89,0.0,-0.99988,0.0,0.0164]
[1778086619074,56.12,81705.89,0.0,-0.99988,0.0,0.0164]
[1778086619187,56.12,81705.89,0.0,-0.99988,0.0,0.0164]
[1778086619288,56.12,81705.89,0.0,-0.99988,0.0,0.0164]
[1778086620440,56.12,81705.89,0.0,-0.99988,0.0,0.0164]
[1778086620573,56.12,81705.93,0.0,-0.99988,0.0,0.0164]
[1778086622096,56.12,81705.96,0.0,-0.99988,0.0,0.0164]
[1778086622211,56.12,81705.96,0.0,-0.99988,0.0,0.0164]
[1778086622326,56.12,81705.96,0.0,-0.99988,0.0,0.0164]
[1778086622502,56.12,81705.96,0.0,-0.99988,0.0,0.0164]
[1778086622378,56.12,81712.33,0.0,-0.99987,0.0,0.01661]
[1778086622975,56.12,81712.33,0.0,-0.99987,0.0,0.01661]
[1778086623075,56.12,81712.33,0.0,-0.99987,0.0,0.01661]
[1778086623142,56.12,81705.0,0.0,-0.99988,0.0,0.01637]
[1778086623958,56.12,81698.11,0.0,-0.99988,0.0,0.01616]
[1778086624826,56.12,81698.11,0.0,-0.99988,0.0,0.01616]
[1778086625074,56.12,81698.11,0.0,-0.99988,0.0,0.01616]
[1778086625187,56.12,81698.11,0.0,-0.99988,0.0,0.01616]
[1778086625284,56.12,81698.08,0.0,-0.99988,0.0,0.01615]
[1778086625649,56.12,81698.08,0.0,-0.99988,0.0,0.01615]
[1778086626444,56.12,81698.08,0.0,-0.99988,0.0,0.01615]
[1778086626484,56.12,81693.49,0.0,-0.99988,0.0,0.01601]
[1778086626575,56.12,81693.49,0.0,-0.99988,0.0,0.01601]
[1778086626979,56.12,81689.05,0.0,-0.99988,0.0,0.01587]
[1778086627570,56.12,81689.05,0.0,-0.99988,0.0,0.01587]
[1778086627658,56.12,81689.05,0.0,-0.99988,0.0,0.01587]
[1778086627986,56.12,81686.42,0.0,-0.99988,0.0,0.01579]
[1778086631007,56.12,81685.18,0.0,-0.99988,0.0,0.01575]
[1778086632014,56.12,81688.93,0.0,-0.99988,0.0,0.01587]
[1778086633021,56.12,81690.85,0.0,-0.99988,0.0,0.01593]
[1778086634028,56.12,81688.59,0.0,-0.99988,0.0,0.01586]
[1778086634979,56.12,81688.59,0.0,-0.99988,0.0,0.01586]
[1778086635075,56.12,81688.59,0.0,-0.99988,0.0,0.01586]
[1778086639194,56.12,81688.36,0.0,-0.99988,0.0,0.01585]
[1778086639251,56.12,81689.73,0.0,-0.99988,0.0,0.01589]
[1778086640714,56.12,81689.89,0.0,-0.99988,0.0,0.0159]
[1778086640826,56.12,81689.89,0.0,-0.99988,0.0,0.0159]
[1778086641078,56.12,81691.88,0.0,-0.99988,0.0,0.01596]
[1778086642085,56.12,81693.13,0.0,-0.99988,0.0,0.016]
[1778086643092,56.12,81694.2,0.0,-0.99988,0.0,0.01603]
[1778086643778,56.12,81694.2,0.0,-0.99988,0.0,0.01603]
[1778086643824,56.12,81694.2,0.0,-0.99988,0.0,0.01603]
[1778086644099,56.12,81698.03,0.0,-0.99988,0.0,0.01615]
[1778086645106,56.12,81702.09,0.0,-0.99988,0.0,0.01628]
[1778086646113,56.12,81708.86,0.0,-0.99988,0.0,0.0165]
[1778086647093,56.12,81708.86,0.0,-0.99988,0.0,0.0165]
[1778086647326,56.12,81708.86,0.0,-0.99988,0.0,0.0165]
[1778086647426,56.12,81711.63,0.0,-0.99987,0.0,0.01658]
[1778086650141,56.12,81713.41,0.0,-0.99987,0.0,0.01664]
[1778086656183,56.12,81712.99,0.0,-0.99988,0.0,0.0165]
[1778086659204,56.12,81709.02,0.0,-0.99988,0.0,0.01637]
[1778086660211,56.12,81698.15,0.0,-0.99988,0.0,0.01603]
[1778086661495,56.12,81698.15,0.0,-0.99988,0.0,0.01603]
[1778086661218,56.12,81692.19,0.0,-0.99988,0.0,0.01584]
[1778086661574,56.12,81692.19,0.0,-0.99988,0.0,0.01584]
[1778086662225,56.12,81693.21,0.0,-0.99988,0.0,0.01587]
[1778086664239,56.12,81690.88,0.0,-0.99988,0.0,0.0158]
[1778086667267,56.12,81683.97,0.0,-0.99988,0.0,0.01559]
[1778086668181,56.12,81683.97,0.0,-0.99988,0.0,0.01559]
[1778086668270,56.12,81658.29,0.0,-0.99989,0.0,0.01483]
[1778086669278,56.12,81652.11,0.0,-0.99989,0.0,0.01465]
[1778086671292,56.12,81652.9,0.0,-0.99989,0.0,0.01467]
[1778086672259,56.12,81652.9,0.0,-0.99989,0.0,0.01467]
[1778086672325,56.12,81652.9,0.0,-0.99989,0.0,0.01467]
[1778086672426,56.12,81645.16,0.0,-0.99989,0.0,0.01445]
[1778086673306,56.12,81640.86,0.0,-0.99989,0.0,0.01433]
[1778086674313,56.12,81642.3,0.0,-0.99989,0.0,0.01437]
[1778086675320,56.12,81643.66,0.0,-0.99989,0.0,0.01441]
[1778086676329,56.12,81637.16,0.0,-0.99989,0.0,0.01423]
[1778086677335,56.12,81628.9,0.0,-0.9999,0.0,0.014]
[1778086678342,56.12,81626.49,0.0,-0.9999,0.0,0.01393]
[1778086681363,56.12,81624.93,0.0,-0.9999,0.0,0.01389]
[1778086682371,56.12,81623.45,0.0,-0.9999,0.0,0.01385]
[1778086683378,56.12,81617.16,0.0,-0.9999,0.0,0.01368]
[1778086684385,56.12,81619.04,0.0,-0.9999,0.0,0.01373]
[1778086685392,56.12,81619.79,0.0,-0.9999,0.0,0.01375]
[1778086686399,56.12,81628.67,0.0,-0.9999,0.0,0.01399]
[1778086687406,56.12,81629.12,0.0,-0.9999,0.0,0.014]
[1778086688860,56.12,81629.19,0.0,-0.9999,0.0,0.01401]
[1778086689076,56.12,81629.19,0.0,-0.9999,0.0,0.01401]
[1778086689422,56.12,81622.73,0.0,-0.9999,0.0,0.01383]
[1778086692500,56.12,81622.42,0.0,-0.9999,0.0,0.01382]
[1778086692574,56.12,81622.42,0.0,-0.9999,0.0,0.01382]
[1778086693450,56.12,81619.06,0.0,-0.9999,0.0,0.01373]
[1778086694464,56.12,81597.45,0.0,-0.9999,0.0,0.01316]
[1778086695466,56.12,81595.1,0.0,-0.9999,0.0,0.0131]
[1778086696473,56.12,81598.53,0.0,-0.9999,0.0,0.01318]
[1778086697480,56.12,81588.52,0.0,-0.9999,0.0,0.01293]
[1778086698487,56.12,81583.64,0.0,-0.9999,0.0,0.0128]
[1778086699494,56.12,81585.62,0.0,-0.9999,0.0,0.01285]
[1778086700501,56.12,81587.73,0.0,-0.9999,0.0,0.01291]
[1778086701508,56.12,81589.78,0.0,-0.9999,0.0,0.01296]
[1778086702515,56.12,81591.53,0.0,-0.9999,0.0,0.013]
[1778086703522,56.12,81589.73,0.0,-0.9999,0.0,0.01296]
[1778086704529,56.12,81580.87,0.0,-0.99991,0.0,0.01273]
[1778086705537,56.12,81573.56,0.0,-0.99991,0.0,0.01255]
[1778086706543,56.12,81569.31,0.0,-0.99991,0.0,0.01244]
[1778086708557,56.12,81573.84,0.0,-0.99991,0.0,0.01256]
[1778086709564,56.12,81580.27,0.0,-0.99991,0.0,0.01272]
[1778086710571,56.12,81585.06,0.0,-0.9999,0.0,0.01284]
[1778086711578,56.12,81587.73,0.0,-0.9999,0.0,0.0128]
[1778086712025,56.12,81587.73,0.0,-0.9999,0.0,0.0128]
[1778086712076,56.12,81587.73,0.0,-0.9999,0.0,0.0128]
[1778086712585,56.12,81589.45,0.0,-0.9999,0.0,0.01284]
[1778086713592,56.12,81590.7,0.0,-0.9999,0.0,0.01287]
[1778086714599,56.12,81595.13,0.0,-0.9999,0.0,0.01299]
[1778086715606,56.12,81598.23,0.0,-0.9999,0.0,0.01307]
[1778086717733,56.12,81598.33,0.0,-0.9999,0.0,0.01307]
[1778086717825,56.12,81598.33,0.0,-0.9999,0.0,0.01307]
[1778086722655,56.12,81599.35,0.0,-0.9999,0.0,0.0131]
[1778086723662,56.12,81603.23,0.0,-0.9999,0.0,0.0132]
[1778086724669,56.12,81602.38,0.0,-0.9999,0.0,0.01318]
[1778086725369,56.12,81602.38,0.0,-0.9999,0.0,0.01318]
[1778086725577,56.12,81602.38,0.0,-0.9999,0.0,0.01318]
[1778086725647,56.12,81602.38,0.0,-0.9999,0.0,0.01318]
[1778086725676,56.12,81601.56,0.0,-0.9999,0.0,0.01315]
[1778086727690,56.12,81604.75,0.0,-0.9999,0.0,0.01324]
[1778086729704,56.12,81607.79,0.0,-0.9999,0.0,0.01332]
[1778086730709,56.12,81607.79,0.0,-0.9999,0.0,0.01332]
[1778086731277,56.12,81607.79,0.0,-0.9999,0.0,0.01332]
[1778086731325,56.12,81607.79,0.0,-0.9999,0.0,0.01332]
[1778086731370,56.12,81608.59,0.0,-0.9999,0.0,0.01334]
[1778086733733,56.12,81617.25,0.0,-0.9999,0.0,0.01357]
[1778086735682,56.12,81617.25,0.0,-0.9999,0.0,0.01357]
[1778086734740,56.12,81622.31,0.0,-0.9999,0.0,0.0137]
[1778086735825,56.12,81622.31,0.0,-0.9999,0.0,0.0137]
[1778086735893,56.12,81623.26,0.0,-0.9999,0.0,0.01373]
[1778086739775,56.12,81631.75,0.0,-0.9999,0.0,0.01396]
[1778086740782,56.12,81634.96,0.0,-0.99989,0.0,0.01405]
[1778086741789,56.12,81639.48,0.0,-0.99989,0.0,0.01417]
[1778086742796,56.12,81640.53,0.0,-0.99989,0.0,0.0142]
[1778086744811,56.12,81637.84,0.0,-0.99989,0.0,0.01413]
[1778086746551,56.12,81637.84,0.0,-0.99989,0.0,0.01413]
[1778086746583,56.12,81637.84,0.0,-0.99989,0.0,0.01413]
[1778086746652,56.12,81632.95,0.0,-0.9999,0.0,0.01399]
[1778086747833,56.12,81633.81,0.0,-0.99989,0.0,0.01402]
[1778086748840,56.12,81631.99,0.0,-0.9999,0.0,0.01397]
[1778086750208,56.12,81631.99,0.0,-0.9999,0.0,0.01397]
[1778086750324,56.12,81631.99,0.0,-0.9999,0.0,0.01397]
[1778086750695,56.12,81634.05,0.0,-0.99989,0.0,0.01402]
[1778086753875,56.12,81633.27,0.0,-0.9999,0.0,0.014]
[1778086755889,56.12,81629.22,0.0,-0.9999,0.0,0.01389]
[1778086757117,56.12,81629.22,0.0,-0.9999,0.0,0.01389]
[1778086757324,56.12,81629.22,0.0,-0.9999,0.0,0.01389]
[1778086757903,56.12,81630.7,0.0,-0.9999,0.0,0.01393]
[1778086758910,56.12,81629.74,0.0,-0.9999,0.0,0.01391]
[1778086760437,56.12,81629.74,0.0,-0.9999,0.0,0.01391]
[1778086760573,56.12,81629.74,0.0,-0.9999,0.0,0.01391]
[1778086760674,56.12,81623.07,0.0,-0.9999,0.0,0.01372]
[1778086761950,56.12,81618.42,0.0,-0.9999,0.0,0.0136]
[1778086763663,56.12,81618.42,0.0,-0.9999,0.0,0.0136]
[1778086762945,56.12,81620.07,0.0,-0.9999,0.0,0.01364]
[1778086763824,56.12,81620.07,0.0,-0.9999,0.0,0.01364]
[1778086764959,56.12,81618.19,0.0,-0.9999,0.0,0.01359]
[1778086766711,56.12,81618.19,0.0,-0.9999,0.0,0.01359]
[1778086765966,56.12,81612.87,0.0,-0.9999,0.0,0.01345]
[1778086766826,56.12,81612.87,0.0,-0.9999,0.0,0.01345]
[1778086767980,56.12,81608.41,0.0,-0.9999,0.0,0.01333]
[1778086769709,56.12,81608.41,0.0,-0.9999,0.0,0.01333]
[1778086768987,56.12,81605.91,0.0,-0.9999,0.0,0.01327]
[1778086769824,56.12,81605.91,0.0,-0.9999,0.0,0.01327]
[1778086769994,56.12,81604.02,0.0,-0.9999,0.0,0.01322]
[1778086771001,56.12,81599.21,0.0,-0.9999,0.0,0.01298]
[1778086773341,56.12,81598.82,0.0,-0.9999,0.0,0.01297]
[1778086773578,56.12,81598.82,0.0,-0.9999,0.0,0.01297]
[1778086774022,56.12,81600.65,0.0,-0.9999,0.0,0.01302]
[1778086775680,56.12,81600.65,0.0,-0.9999,0.0,0.01302]
[1778086778952,56.12,81600.95,0.0,-0.9999,0.0,0.01303]
[1778086779057,56.12,81601.72,0.0,-0.9999,0.0,0.01305]
[1778086780429,56.12,81601.72,0.0,-0.9999,0.0,0.01305]
[1778086780577,56.12,81601.72,0.0,-0.9999,0.0,0.01305]
[1778086780603,56.12,81600.51,0.0,-0.9999,0.0,0.01302]
[1778086781071,56.12,81606.07,0.0,-0.9999,0.0,0.01316]
[1778086782078,56.12,81609.44,0.0,-0.9999,0.0,0.01325]
[1778086783173,56.12,81609.44,0.0,-0.9999,0.0,0.01325]
[1778086783325,56.12,81609.44,0.0,-0.9999,0.0,0.01325]
[1778086783388,56.12,81610.8,0.0,-0.9999,0.0,0.01329]
[1778086784092,56.12,81612.88,0.0,-0.9999,0.0,0.01334]
[1778086788706,56.12,81612.35,0.0,-0.9999,0.0,0.01333]
[1778086788120,56.12,81613.15,0.0,-0.9999,0.0,0.01335]
[1778086788829,56.12,81613.15,0.0,-0.9999,0.0,0.01335]
[1778086790134,56.12,81611.34,0.0,-0.9999,0.0,0.0133]
[1778086791141,56.12,81607.87,0.0,-0.9999,0.0,0.01321]
[1778086792148,56.12,81608.73,0.0,-0.9999,0.0,0.01323]
[1778086792800,56.12,81608.73,0.0,-0.9999,0.0,0.01323]
[1778086792826,56.12,81608.73,0.0,-0.9999,0.0,0.01323]
[1778086793155,56.12,81614.07,0.0,-0.9999,0.0,0.01337]
[1778086794162,56.12,81617.05,0.0,-0.9999,0.0,0.01345]
[1778086795215,56.12,81617.05,0.0,-0.9999,0.0,0.01345]
[1778086795324,56.12,81617.05,0.0,-0.9999,0.0,0.01345]
[1778086795374,56.12,81621.6,0.0,-0.9999,0.0,0.01357]
[1778086796176,56.12,81619.07,0.0,-0.9999,0.0,0.0135]
[1778086798190,56.12,81621.11,0.0,-0.9999,0.0,0.01356]
[1778086800641,56.12,81621.29,0.0,-0.9999,0.0,0.01356]
[1778086800717,56.12,81622.11,0.0,-0.9999,0.0,0.01359]
[1778086800829,56.12,81622.11,0.0,-0.9999,0.0,0.01359]
[1778086801211,56.12,81620.32,0.0,-0.9999,0.0,0.01354]
[1778086802218,56.12,81611.17,0.0,-0.9999,0.0,0.0133]
[1778086803778,56.12,81611.17,0.0,-0.9999,0.0,0.0133]
[1778086803225,56.12,81614.97,0.0,-0.9999,0.0,0.0134]
[1778086804232,56.12,81614.12,0.0,-0.9999,0.0,0.01337]
[1778086805311,56.12,81614.12,0.0,-0.9999,0.0,0.01337]
[1778086805412,56.12,81615.18,0.0,-0.9999,0.0,0.0134]
[1778086811254,56.12,81614.96,0.0,-0.9999,0.0,0.0134]
[1778086811331,56.12,81614.96,0.0,-0.9999,0.0,0.0134]
[1778086811400,56.12,81615.68,0.0,-0.9999,0.0,0.01341]
[1778086813300,56.12,81617.95,0.0,-0.9999,0.0,0.01347]
[1778086814307,56.12,81616.85,0.0,-0.9999,0.0,0.01345]
[1778086814983,56.12,81616.85,0.0,-0.9999,0.0,0.01345]
[1778086815074,56.12,81616.85,0.0,-0.9999,0.0,0.01345]
[1778086815315,56.12,81618.03,0.0,-0.9999,0.0,0.01348]
[1778086816321,56.12,81617.12,0.0,-0.9999,0.0,0.01345]
[1778086817328,56.12,81615.79,0.0,-0.9999,0.0,0.01342]
[1778086818934,56.12,81615.82,0.0,-0.9999,0.0,0.01342]
[1778086819342,56.12,81609.02,0.0,-0.9999,0.0,0.01324]
[1778086820349,56.12,81605.68,0.0,-0.9999,0.0,0.01315]
[1778086821356,56.12,81607.05,0.0,-0.9999,0.0,0.01319]
[1778086822363,56.12,81602.92,0.0,-0.9999,0.0,0.01308]
[1778086823371,56.12,81604.23,0.0,-0.9999,0.0,0.01311]
[1778086825634,56.12,81603.77,0.0,-0.9999,0.0,0.0131]
[1778086825640,56.12,81601.78,0.0,-0.9999,0.0,0.01305]
[1778086827163,56.12,81601.76,0.0,-0.9999,0.0,0.01305]
[1778086827399,56.12,81608.57,0.0,-0.9999,0.0,0.01323]
[1778086828406,56.12,81610.77,0.0,-0.9999,0.0,0.01329]
[1778086829413,56.12,81607.21,0.0,-0.9999,0.0,0.01319]
[1778086830420,56.12,81604.3,0.0,-0.9999,0.0,0.01312]
[1778086832434,56.12,81605.12,0.0,-0.9999,0.0,0.01303]
[1778086834448,56.12,81605.89,0.0,-0.9999,0.0,0.01305]
[1778086836462,56.12,81604.75,0.0,-0.9999,0.0,0.01302]
[1778086837469,56.12,81603.43,0.0,-0.9999,0.0,0.01299]
[1778086838476,56.12,81598.34,0.0,-0.9999,0.0,0.01285]
[1778086839483,56.12,81594.85,0.0,-0.9999,0.0,0.01277]
[1778086841497,56.12,81593.26,0.0,-0.99991,0.0,0.01273]
[1778086843511,56.12,81582.1,0.0,-0.99991,0.0,0.01245]
[1778086844518,56.12,81573.63,0.0,-0.99991,0.0,0.01224]
[1778086845525,56.12,81568.01,0.0,-0.99991,0.0,0.0121]
[1778086845873,56.12,81568.01,0.0,-0.99991,0.0,0.0121]
[1778086846076,56.12,81568.01,0.0,-0.99991,0.0,0.0121]
[1778086848546,56.12,81569.07,0.0,-0.99991,0.0,0.01213]
[1778086851567,56.12,81568.25,0.0,-0.99991,0.0,0.01211]
[1778086852574,56.12,81567.4,0.0,-0.99991,0.0,0.01209]
[1778086853581,56.12,81571.32,0.0,-0.99991,0.0,0.01218]
[1778086854801,56.12,81567.78,0.0,-0.99991,0.0,0.0121]
[1778086855325,56.12,81567.78,0.0,-0.99991,0.0,0.0121]
[1778086855595,56.12,81564.53,0.0,-0.99991,0.0,0.01202]
[1778086857614,56.12,81558.06,0.0,-0.99991,0.0,0.01187]
[1778086858617,56.12,81553.94,0.0,-0.99991,0.0,0.01177]
[1778086859624,56.12,81556.1,0.0,-0.99991,0.0,0.01182]
[1778086863652,56.12,81558.37,0.0,-0.99991,0.0,0.01187]
[1778086865667,56.12,81560.27,0.0,-0.99991,0.0,0.01192]
[1778086866681,56.12,81562.52,0.0,-0.99991,0.0,0.01197]
[1778086867207,56.12,81562.52,0.0,-0.99991,0.0,0.01197]
[1778086867323,56.12,81562.52,0.0,-0.99991,0.0,0.01197]
[1778086870706,56.12,81566.21,0.0,-0.99991,0.0,0.01206]
[1778086871714,56.12,81567.48,0.0,-0.99991,0.0,0.01209]
[1778086872122,56.12,81567.48,0.0,-0.99991,0.0,0.01209]
[1778086872720,56.12,81568.67,0.0,-0.99991,0.0,0.01212]
[1778086873727,56.12,81566.53,0.0,-0.99991,0.0,0.01207]
[1778086874734,56.12,81568.01,0.0,-0.99991,0.0,0.0121]
[1778086876748,56.12,81564.44,0.0,-0.99991,0.0,0.01202]
[1778086877755,56.12,81556.62,0.0,-0.99991,0.0,0.01183]
[1778086878762,56.12,81554.4,0.0,-0.99991,0.0,0.01178]
[1778086879449,56.12,81554.4,0.0,-0.99991,0.0,0.01178]
[1778086879575,56.12,81554.4,0.0,-0.99991,0.0,0.01178]
[1778086879769,56.12,81556.3,0.0,-0.99991,0.0,0.01182]
[1778086883797,56.12,81553.36,0.0,-0.99991,0.0,0.01176]
[1778086884804,56.12,81554.73,0.0,-0.99991,0.0,0.01179]
[1778086885811,56.12,81555.4,0.0,-0.99991,0.0,0.0118]
[1778086887825,56.12,81557.1,0.0,-0.99991,0.0,0.01184]
[1778086888832,56.12,81559.06,0.0,-0.99991,0.0,0.01189]
[1778086890846,56.12,81555.1,0.0,-0.99991,0.0,0.0118]
[1778086894874,56.12,81553.77,0.0,-0.99991,0.0,0.01167]
[1778086899909,56.12,81553.02,0.0,-0.99991,0.0,0.01165]
[1778086900916,56.12,81546.45,0.0,-0.99991,0.0,0.0115]
[1778086901923,56.12,81544.27,0.0,-0.99992,0.0,0.01145]
[1778086903937,56.12,81544.95,0.0,-0.99991,0.0,0.01146]
[1778086905951,56.12,81541.87,0.0,-0.99992,0.0,0.01139]
[1778086906958,56.12,81539.08,0.0,-0.99992,0.0,0.01133]
[1778086908972,56.12,81538.38,0.0,-0.99992,0.0,0.01131]
[1778086909979,56.12,81540.04,0.0,-0.99992,0.0,0.01135]
[1778086915014,56.12,81543.45,0.0,-0.99992,0.0,0.01143]
[1778086916023,56.12,81546.93,0.0,-0.99991,0.0,0.01151]
[1778086917028,56.12,81547.62,0.0,-0.99991,0.0,0.01152]
[1778086919042,56.12,81545.49,0.0,-0.99991,0.0,0.01147]
[1778086922063,56.12,81542.8,0.0,-0.99992,0.0,0.01141]
[1778086923070,56.12,81541.76,0.0,-0.99992,0.0,0.01139]
[1778086924691,56.12,81543.61,0.0,-0.99992,0.0,0.01143]
[1778086925084,56.12,81542.79,0.0,-0.99992,0.0,0.01141]
[1778086926091,56.12,81541.01,0.0,-0.99992,0.0,0.01137]
[1778086927098,56.12,81538.53,0.0,-0.99992,0.0,0.01132]
[1778086928105,56.12,81539.52,0.0,-0.99992,0.0,0.01134]
[1778086929112,56.12,81543.01,0.0,-0.99992,0.0,0.01142]
[1778086930119,56.12,81544.14,0.0,-0.99992,0.0,0.01144]
[1778086931127,56.12,81549.88,0.0,-0.99991,0.0,0.01158]
[1778086932134,56.12,81552.06,0.0,-0.99991,0.0,0.01163]
[1778086933141,56.12,81549.6,0.0,-0.99991,0.0,0.01157]
[1778086936162,56.12,81547.82,0.0,-0.99991,0.0,0.01153]
[1778086937169,56.12,81546.53,0.0,-0.99991,0.0,0.0115]
[1778086938176,56.12,81547.51,0.0,-0.99991,0.0,0.01152]
[1778086940190,56.12,81546.73,0.0,-0.99991,0.0,0.0115]
[1778086942204,56.12,81544.94,0.0,-0.99991,0.0,0.01146]
[1778086943211,56.12,81546.52,0.0,-0.99991,0.0,0.0115]
[1778086944218,56.12,81550.44,0.0,-0.99991,0.0,0.01159]
[1778086945225,56.12,81556.25,0.0,-0.99991,0.0,0.01172]
[1778086946232,56.12,81563.26,0.0,-0.99991,0.0,0.01189]
[1778086947239,56.12,81562.33,0.0,-0.99991,0.0,0.01187]
[1778086948246,56.12,81568.48,0.0,-0.99991,0.0,0.01201]
[1778086949253,56.12,81575.23,0.0,-0.99991,0.0,0.01218]
[1778086950260,56.12,81577.4,0.0,-0.99991,0.0,0.01223]
[1778086951267,56.12,81577.58,0.0,-0.99991,0.0,0.01213]
[1778086952274,56.12,81578.51,0.0,-0.99991,0.0,0.01215]
[1778086953281,56.12,81584.54,0.0,-0.99991,0.0,0.0123]
[1778086954288,56.12,81589.08,0.0,-0.99991,0.0,0.01241]
[1778086956302,56.12,81588.85,0.0,-0.99991,0.0,0.01241]
[1778086958316,56.12,81589.62,0.0,-0.99991,0.0,0.01242]
[1778086959801,56.12,81589.62,0.0,-0.99991,0.0,0.01242]
[1778086960350,56.12,81593.87,0.0,-0.99991,0.0,0.01253]
[1778086963326,56.12,81594.01,0.0,-0.99991,0.0,0.01253]
[1778086964358,56.12,81593.05,0.0,-0.99991,0.0,0.01251]
[1778086965365,56.12,81591.39,0.0,-0.99991,0.0,0.01247]
[1778086966372,56.12,81592.52,0.0,-0.99991,0.0,0.0125]
[1778086970595,56.12,81592.24,0.0,-0.99991,0.0,0.01249]
[1778086972050,56.12,81592.24,0.0,-0.99991,0.0,0.01249]
[1778086973421,56.12,81591.46,0.0,-0.99991,0.0,0.01247]
[1778086975435,56.12,81588.9,0.0,-0.99991,0.0,0.01241]
[1778086977449,56.12,81588.23,0.0,-0.99991,0.0,0.01239]
[1778086978762,56.12,81588.23,0.0,-0.99991,0.0,0.01239]
[1778086978823,56.12,81588.23,0.0,-0.99991,0.0,0.01239]
[1778086980470,56.12,81591.14,0.0,-0.99991,0.0,0.01246]
[1778086981477,56.12,81596.5,0.0,-0.99991,0.0,0.0126]
[1778086982484,56.12,81598.66,0.0,-0.99991,0.0,0.01265]
[1778086983491,56.12,81594.52,0.0,-0.99991,0.0,0.01255]
[1778086984332,56.12,81594.52,0.0,-0.99991,0.0,0.01255]
[1778086984573,56.12,81594.52,0.0,-0.99991,0.0,0.01255]
[1778086990540,56.12,81591.9,0.0,-0.99991,0.0,0.01248]
[1778086991548,56.12,81591.06,0.0,-0.99991,0.0,0.01246]
[1778086992866,56.12,81591.06,0.0,-0.99991,0.0,0.01246]
[1778086992967,56.12,81584.83,0.0,-0.99991,0.0,0.01231]
[1778086993074,56.12,81584.83,0.0,-0.99991,0.0,0.01231]
[1778086993561,56.12,81587.18,0.0,-0.99991,0.0,0.01236]
[1778086997589,56.12,81585.19,0.0,-0.99991,0.0,0.01232]
[1778086998179,56.12,81585.19,0.0,-0.99991,0.0,0.01232]
[1778086998324,56.12,81585.19,0.0,-0.99991,0.0,0.01232]
[1778086998598,56.12,81584.27,0.0,-0.99991,0.0,0.01229]
[1778087000610,56.12,81582.29,0.0,-0.99991,0.0,0.01224]
[1778087001282,56.12,81582.29,0.0,-0.99991,0.0,0.01224]
[1778087001323,56.12,81582.29,0.0,-0.99991,0.0,0.01224]
[1778087001617,56.12,81581.45,0.0,-0.99991,0.0,0.01222]
[1778087003632,56.12,81582.19,0.0,-0.99991,0.0,0.01224]
[1778087004638,56.12,81580.96,0.0,-0.99991,0.0,0.01221]
[1778087005596,56.12,81580.96,0.0,-0.99991,0.0,0.01221]
[1778087005824,56.12,81580.96,0.0,-0.99991,0.0,0.01221]
[1778087005925,56.12,81583.85,0.0,-0.99991,0.0,0.01228]
[1778087007663,56.12,81583.0,0.0,-0.99991,0.0,0.01226]
[1778087009677,56.12,81584.23,0.0,-0.99991,0.0,0.01229]
[1778087011621,56.12,81584.68,0.0,-0.99991,0.0,0.0123]
[1778087011824,56.12,81584.68,0.0,-0.99991,0.0,0.0123]
[1778087011879,56.12,81585.08,0.0,-0.99991,0.0,0.01221]
[1778087012698,56.12,81584.15,0.0,-0.99991,0.0,0.01219]
[1778087013705,56.12,81595.84,0.0,-0.99991,0.0,0.01247]
[1778087014712,56.12,81607.14,0.0,-0.9999,0.0,0.01276]
[1778087015719,56.12,81610.37,0.0,-0.9999,0.0,0.01284]
[1778087016726,56.12,81613.73,0.0,-0.9999,0.0,0.01293]
[1778087017314,56.12,81613.73,0.0,-0.9999,0.0,0.01293]
[1778087017323,56.12,81613.73,0.0,-0.9999,0.0,0.01293]
[1778087022768,56.12,81615.34,0.0,-0.9999,0.0,0.01297]
[1778087023775,56.12,81614.31,0.0,-0.9999,0.0,0.01294]
[1778087026745,56.12,81614.99,0.0,-0.9999,0.0,0.01296]
[1778087026824,56.12,81614.99,0.0,-0.9999,0.0,0.01296]
[1778087026920,56.12,81612.9,0.0,-0.9999,0.0,0.0129]
[1778087028810,56.12,81611.98,0.0,-0.9999,0.0,0.01288]
[1778087029817,56.12,81612.9,0.0,-0.9999,0.0,0.0129]
[1778087031831,56.12,81614.26,0.0,-0.9999,0.0,0.01294]
[1778087035859,56.12,81615.04,0.0,-0.9999,0.0,0.01296]
[1778087036866,56.12,81617.16,0.0,-0.9999,0.0,0.01301]
[1778087038041,56.12,81617.26,0.0,-0.9999,0.0,0.01302]
[1778087038074,56.12,81617.26,0.0,-0.9999,0.0,0.01302]
[1778087039887,56.12,81613.69,0.0,-0.9999,0.0,0.01292]
[1778087040894,56.12,81611.42,0.0,-0.9999,0.0,0.01287]
[1778087042139,56.12,81611.14,0.0,-0.9999,0.0,0.01286]
[1778087042324,56.12,81611.14,0.0,-0.9999,0.0,0.01286]
[1778087042908,56.12,81608.68,0.0,-0.9999,0.0,0.0128]
[1778087043915,56.12,81605.9,0.0,-0.9999,0.0,0.01273]
[1778087044922,56.12,81604.83,0.0,-0.99991,0.0,0.0127]
[1778087045879,56.12,81604.83,0.0,-0.99991,0.0,0.0127]
[1778087045929,56.12,81602.52,0.0,-0.99991,0.0,0.01264]
[1778087046075,56.12,81602.52,0.0,-0.99991,0.0,0.01264]
[1778087046936,56.12,81612.3,0.0,-0.9999,0.0,0.01289]
[1778087047943,56.12,81616.58,0.0,-0.9999,0.0,0.013]
[1778087048192,56.12,81616.58,0.0,-0.9999,0.0,0.013]
[1778087048324,56.12,81616.58,0.0,-0.9999,0.0,0.013]
[1778087050974,56.12,81615.72,0.0,-0.9999,0.0,0.01298]
[1778087051981,56.12,81610.67,0.0,-0.9999,0.0,0.01285]
[1778087052436,56.12,81610.67,0.0,-0.9999,0.0,0.01285]
[1778087052574,56.12,81610.67,0.0,-0.9999,0.0,0.01285]
[1778087052988,56.12,81611.71,0.0,-0.9999,0.0,0.01287]
[1778087053995,56.12,81614.59,0.0,-0.9999,0.0,0.01295]
[1778087055007,56.12,81616.63,0.0,-0.9999,0.0,0.013]
[1778087056010,56.12,81618.72,0.0,-0.9999,0.0,0.01305]
[1778087057527,56.12,81619.14,0.0,-0.9999,0.0,0.01306]
[1778087057576,56.12,81619.14,0.0,-0.9999,0.0,0.01306]
[1778087059030,56.12,81621.68,0.0,-0.9999,0.0,0.01313]
[1778087060038,56.12,81624.32,0.0,-0.9999,0.0,0.0132]
[1778087061044,56.12,81625.23,0.0,-0.9999,0.0,0.01322]
[1778087062051,56.12,81623.53,0.0,-0.9999,0.0,0.01318]
[1778087062614,56.12,81623.53,0.0,-0.9999,0.0,0.01318]
[1778087062823,56.12,81623.53,0.0,-0.9999,0.0,0.01318]
[1778087063058,56.12,81620.59,0.0,-0.9999,0.0,0.0131]
[1778087064065,56.12,81623.22,0.0,-0.9999,0.0,0.01317]
[1778087065072,56.12,81624.6,0.0,-0.9999,0.0,0.01321]
[1778087067086,56.12,81620.87,0.0,-0.9999,0.0,0.01311]
[1778087073129,56.12,81622.62,0.0,-0.9999,0.0,0.01305]
[1778087074135,56.12,81627.23,0.0,-0.9999,0.0,0.01317]
[1778087075525,56.12,81627.23,0.0,-0.9999,0.0,0.01317]
[1778087075578,56.12,81627.23,0.0,-0.9999,0.0,0.01317]
[1778087075623,56.12,81630.55,0.0,-0.9999,0.0,0.01325]
[1778087076153,56.12,81635.42,0.0,-0.9999,0.0,0.01338]
[1778087077160,56.12,81639.34,0.0,-0.9999,0.0,0.01348]
[1778087078167,56.12,81644.2,0.0,-0.9999,0.0,0.01362]
[1778087079908,56.12,81644.2,0.0,-0.9999,0.0,0.01362]
[1778087080075,56.12,81644.2,0.0,-0.9999,0.0,0.01362]
[1778087079926,56.12,81645.02,0.0,-0.9999,0.0,0.01364]
[1778087080181,56.12,81643.17,0.0,-0.9999,0.0,0.01359]
[1778087083202,56.12,81645.96,0.0,-0.9999,0.0,0.01366]
[1778087088237,56.12,81645.86,0.0,-0.9999,0.0,0.01366]
[1778087089244,56.12,81641.55,0.0,-0.9999,0.0,0.01354]
[1778087090251,56.12,81630.93,0.0,-0.9999,0.0,0.01326]
[1778087091258,56.12,81629.8,0.0,-0.9999,0.0,0.01323]
[1778087092271,56.12,81629.8,0.0,-0.9999,0.0,0.01323]
[1778087092324,56.12,81629.8,0.0,-0.9999,0.0,0.01323]
[1778087095286,56.12,81628.06,0.0,-0.9999,0.0,0.01319]
[1778087097300,56.12,81626.94,0.0,-0.9999,0.0,0.01316]
[1778087101149,56.12,81627.25,0.0,-0.9999,0.0,0.01317]
[1778087101323,56.12,81627.25,0.0,-0.9999,0.0,0.01317]
[1778087102335,56.12,81629.24,0.0,-0.9999,0.0,0.01322]
[1778087103342,56.12,81635.95,0.0,-0.9999,0.0,0.01339]
[1778087104274,56.12,81635.95,0.0,-0.9999,0.0,0.01339]
[1778087104324,56.12,81635.95,0.0,-0.9999,0.0,0.01339]
[1778087104349,56.12,81638.96,0.0,-0.9999,0.0,0.01347]
[1778087105356,56.12,81640.49,0.0,-0.9999,0.0,0.01352]
[1778087106363,56.12,81646.92,0.0,-0.9999,0.0,0.01369]
[1778087107633,56.12,81646.92,0.0,-0.9999,0.0,0.01369]
[1778087107824,56.12,81646.92,0.0,-0.9999,0.0,0.01369]
[1778087107840,56.12,81650.53,0.0,-0.9999,0.0,0.01379]
[1778087108379,56.12,81649.0,0.0,-0.9999,0.0,0.01374]
[1778087110392,56.12,81645.97,0.0,-0.9999,0.0,0.01366]
[1778087111399,56.12,81644.29,0.0,-0.9999,0.0,0.01362]
[1778087112213,56.12,81644.29,0.0,-0.9999,0.0,0.01362]
[1778087112324,56.12,81644.29,0.0,-0.9999,0.0,0.01362]
[1778087114420,56.12,81643.56,0.0,-0.9999,0.0,0.0136]
[1778087115427,56.12,81647.46,0.0,-0.9999,0.0,0.0137]
[1778087116644,56.12,81647.46,0.0,-0.9999,0.0,0.0137]
[1778087116824,56.12,81647.46,0.0,-0.9999,0.0,0.0137]
[1778087116925,56.12,81649.45,0.0,-0.9999,0.0,0.01376]
[1778087117441,56.12,81650.49,0.0,-0.9999,0.0,0.01379]
[1778087119455,56.12,81651.27,0.0,-0.9999,0.0,0.01381]
[1778087122874,56.12,81651.63,0.0,-0.9999,0.0,0.01382]
[1778087123074,56.12,81651.63,0.0,-0.9999,0.0,0.01382]
[1778087122929,56.12,81642.94,0.0,-0.9999,0.0,0.01358]
[1778087123483,56.12,81641.26,0.0,-0.9999,0.0,0.01354]
[1778087124490,56.12,81640.83,0.0,-0.9999,0.0,0.01352]
[1778087126343,56.12,81640.49,0.0,-0.9999,0.0,0.01352]
[1778087126578,56.12,81640.49,0.0,-0.9999,0.0,0.01352]
[1778087126679,56.12,81637.29,0.0,-0.9999,0.0,0.01343]
[1778087128518,56.12,81627.57,0.0,-0.9999,0.0,0.01317]
[1778087129501,56.12,81627.57,0.0,-0.9999,0.0,0.01317]
[1778087129574,56.12,81627.57,0.0,-0.9999,0.0,0.01317]
[1778087129675,56.12,81625.06,0.0,-0.9999,0.0,0.01311]
[1778087131539,56.12,81627.36,0.0,-0.9999,0.0,0.01306]
[1778087132546,56.12,81626.31,0.0,-0.9999,0.0,0.01303]
[1778087133553,56.12,81624.29,0.0,-0.9999,0.0,0.01298]
[1778087135567,56.12,81623.2,0.0,-0.9999,0.0,0.01295]
[1778087136725,56.12,81623.2,0.0,-0.9999,0.0,0.01295]
[1778087136823,56.12,81623.2,0.0,-0.9999,0.0,0.01295]
[1778087136826,56.12,81626.16,0.0,-0.9999,0.0,0.01303]
[1778087137581,56.12,81628.66,0.0,-0.9999,0.0,0.01309]
[1778087140743,56.12,81629.36,0.0,-0.9999,0.0,0.01311]
[1778087140825,56.12,81629.36,0.0,-0.9999,0.0,0.01311]
[1778087140844,56.12,81625.56,0.0,-0.9999,0.0,0.01301]
[1778087141609,56.12,81624.73,0.0,-0.9999,0.0,0.01299]
[1778087142616,56.12,81625.48,0.0,-0.9999,0.0,0.01301]
[1778087143623,56.12,81626.36,0.0,-0.9999,0.0,0.01303]
[1778087144630,56.12,81625.09,0.0,-0.9999,0.0,0.013]
[1778087148749,56.12,81624.76,0.0,-0.9999,0.0,0.01299]
[1778087148823,56.12,81624.76,0.0,-0.9999,0.0,0.01299]
[1778087148892,56.12,81620.98,0.0,-0.9999,0.0,0.01289]
[1778087149665,56.12,81613.18,0.0,-0.99991,0.0,0.0127]
[1778087150672,56.12,81608.41,0.0,-0.99991,0.0,0.01258]
[1778087151846,56.12,81608.41,0.0,-0.99991,0.0,0.01258]
[1778087152076,56.12,81608.41,0.0,-0.99991,0.0,0.01258]
[1778087151937,56.12,81611.13,0.0,-0.99991,0.0,0.01265]
[1778087152686,56.12,81613.71,0.0,-0.9999,0.0,0.01271]
[1778087158728,56.12,81614.0,0.0,-0.9999,0.0,0.01272]
[1778087159735,56.12,81616.76,0.0,-0.9999,0.0,0.01279]
[1778087160742,56.12,81617.75,0.0,-0.9999,0.0,0.01281]
[1778087161576,56.12,81617.75,0.0,-0.9999,0.0,0.01281]
[1778087161823,56.12,81617.75,0.0,-0.9999,0.0,0.01281]
[1778087163763,56.12,81614.3,0.0,-0.9999,0.0,0.01272]
[1778087165795,56.12,81614.87,0.0,-0.9999,0.0,0.01274]
[1778087165825,56.12,81614.87,0.0,-0.9999,0.0,0.01274]
[1778087165893,56.12,81610.04,0.0,-0.99991,0.0,0.01262]
[1778087166784,56.12,81608.84,0.0,-0.99991,0.0,0.01259]
[1778087168799,56.12,81614.57,0.0,-0.9999,0.0,0.01273]
[1778087169210,56.12,81614.57,0.0,-0.9999,0.0,0.01273]
[1778087169324,56.12,81614.57,0.0,-0.9999,0.0,0.01273]
[1778087175175,56.12,81614.21,0.0,-0.9999,0.0,0.01272]
[1778087175324,56.12,81613.79,0.0,-0.9999,0.0,0.01271]
[1778087175550,56.12,81613.79,0.0,-0.9999,0.0,0.01271]
[1778087175850,56.12,81610.38,0.0,-0.99991,0.0,0.01263]
[1778087177044,56.12,81610.38,0.0,-0.99991,0.0,0.01263]
[1778087177096,56.12,81609.06,0.0,-0.99991,0.0,0.01259]
[1778087177864,56.12,81603.11,0.0,-0.99991,0.0,0.01244]
[1778087178494,56.12,81603.11,0.0,-0.99991,0.0,0.01244]
[1778087178581,56.12,81603.11,0.0,-0.99991,0.0,0.01244]
[1778087178871,56.12,81598.89,0.0,-0.99991,0.0,0.01234]
[1778087179878,56.12,81597.16,0.0,-0.99991,0.0,0.0123]
[1778087181892,56.12,81594.39,0.0,-0.99991,0.0,0.01223]
[1778087182899,56.12,81593.18,0.0,-0.99991,0.0,0.0122]
[1778087183906,56.12,81594.28,0.0,-0.99991,0.0,0.01223]
[1778087184959,56.12,81594.28,0.0,-0.99991,0.0,0.01223]
[1778087185074,56.12,81594.28,0.0,-0.99991,0.0,0.01223]
[1778087190955,56.12,81597.5,0.0,-0.99991,0.0,0.01231]
[1778087191962,56.12,81594.74,0.0,-0.99991,0.0,0.01214]
[1778087192282,56.12,81594.74,0.0,-0.99991,0.0,0.01214]
[1778087192324,56.12,81594.74,0.0,-0.99991,0.0,0.01214]
[1778087194983,56.12,81595.75,0.0,-0.99991,0.0,0.01216]
[1778087195990,56.12,81594.22,0.0,-0.99991,0.0,0.01212]
[1778087196997,56.12,81595.09,0.0,-0.99991,0.0,0.01214]
[1778087197731,56.12,81595.09,0.0,-0.99991,0.0,0.01214]
[1778087197823,56.12,81595.09,0.0,-0.99991,0.0,0.01214]
[1778087198004,56.12,81595.79,0.0,-0.99991,0.0,0.01216]
[1778087200018,56.12,81595.0,0.0,-0.99991,0.0,0.01214]
[1778087202032,56.12,81595.97,0.0,-0.99991,0.0,0.01217]
[1778087203156,56.12,81595.97,0.0,-0.99991,0.0,0.01217]
[1778087203324,56.12,81596.01,0.0,-0.99991,0.0,0.01217]
[1778087204046,56.12,81598.46,0.0,-0.99991,0.0,0.01223]
[1778087205053,56.12,81597.51,0.0,-0.99991,0.0,0.0122]
[1778087206060,56.12,81593.83,0.0,-0.99991,0.0,0.01211]
[1778087206627,56.12,81593.83,0.0,-0.99991,0.0,0.01211]
[1778087206823,56.12,81593.83,0.0,-0.99991,0.0,0.01211]
[1778087209081,56.12,81593.0,0.0,-0.99991,0.0,0.01209]
[1778087210088,56.12,81589.39,0.0,-0.99991,0.0,0.01201]
[1778087210620,56.12,81589.39,0.0,-0.99991,0.0,0.01201]
[1778087210824,56.12,81589.39,0.0,-0.99991,0.0,0.01201]
[1778087211095,56.12,81583.24,0.0,-0.99991,0.0,0.01186]
[1778087212104,56.12,81581.53,0.0,-0.99991,0.0,0.01182]
[1778087214118,56.12,81583.16,0.0,-0.99991,0.0,0.01186]
[1778087215125,56.12,81587.48,0.0,-0.99991,0.0,0.01196]
[1778087215792,56.12,81587.48,0.0,-0.99991,0.0,0.01196]
[1778087215824,56.12,81587.48,0.0,-0.99991,0.0,0.01196]
[1778087216132,56.12,81590.69,0.0,-0.99991,0.0,0.01204]
[1778087217139,56.12,81591.56,0.0,-0.99991,0.0,0.01206]
[1778087217868,56.12,81591.56,0.0,-0.99991,0.0,0.01206]
[1778087218075,56.12,81591.56,0.0,-0.99991,0.0,0.01206]
[1778087218146,56.12,81596.52,0.0,-0.99991,0.0,0.01218]
[1778087222174,56.12,81597.29,0.0,-0.99991,0.0,0.0122]
[1778087223181,56.12,81598.33,0.0,-0.99991,0.0,0.01222]
[1778087224188,56.12,81601.66,0.0,-0.99991,0.0,0.0123]
[1778087225195,56.12,81608.7,0.0,-0.99991,0.0,0.01248]
[1778087226202,56.12,81614.27,0.0,-0.99991,0.0,0.01262]
[1778087226716,56.12,81614.27,0.0,-0.99991,0.0,0.01262]
[1778087226825,56.12,81614.27,0.0,-0.99991,0.0,0.01262]
[1778087227209,56.12,81617.46,0.0,-0.9999,0.0,0.0127]
[1778087229223,56.12,81618.52,0.0,-0.9999,0.0,0.01272]
[1778087230230,56.12,81619.98,0.0,-0.9999,0.0,0.01276]
[1778087234258,56.12,81618.69,0.0,-0.9999,0.0,0.01273]
[1778087238245,56.12,81618.34,0.0,-0.9999,0.0,0.01272]
[1778087238323,56.12,81618.34,0.0,-0.9999,0.0,0.01272]
[1778087240301,56.12,81619.59,0.0,-0.9999,0.0,0.01275]
[1778087242119,56.12,81619.59,0.0,-0.9999,0.0,0.01275]
[1778087242324,56.12,81619.05,0.0,-0.9999,0.0,0.01274]
[1778087248804,56.12,81619.49,0.0,-0.9999,0.0,0.01275]
[1778087248823,56.12,81619.49,0.0,-0.9999,0.0,0.01275]
[1778087251381,56.12,81619.52,0.0,-0.99991,0.0,0.01264]
[1778087253460,56.12,81619.31,0.0,-0.99991,0.0,0.01264]
[1778087253586,56.12,81619.31,0.0,-0.99991,0.0,0.01264]
[1778087253687,56.12,81620.2,0.0,-0.99991,0.0,0.01266]
[1778087255411,56.12,81619.41,0.0,-0.99991,0.0,0.01264]
[1778087257047,56.12,81619.41,0.0,-0.99991,0.0,0.01264]
[1778087257074,56.12,81619.41,0.0,-0.99991,0.0,0.01264]
[1778087258432,56.12,81617.81,0.0,-0.99991,0.0,0.0126]
[1778087260043,56.12,81617.81,0.0,-0.99991,0.0,0.0126]
[1778087260074,56.12,81617.81,0.0,-0.99991,0.0,0.0126]
[1778087260144,56.12,81619.46,0.0,-0.99991,0.0,0.01264]
[1778087260446,56.12,81624.82,0.0,-0.9999,0.0,0.01278]
[1778087261453,56.12,81625.81,0.0,-0.9999,0.0,0.0128]
[1778087263467,56.12,81625.06,0.0,-0.9999,0.0,0.01278]
[1778087264474,56.12,81621.87,0.0,-0.9999,0.0,0.0127]
[1778087265799,56.12,81621.87,0.0,-0.9999,0.0,0.0127]
[1778087265824,56.12,81621.87,0.0,-0.9999,0.0,0.0127]
[1778087265887,56.12,81620.99,0.0,-0.99991,0.0,0.01268]
[1778087266491,56.12,81623.12,0.0,-0.9999,0.0,0.01273]
[1778087268505,56.12,81620.67,0.0,-0.99991,0.0,0.01267]
[1778087270581,56.12,81620.86,0.0,-0.99991,0.0,0.01268]
[1778087271596,56.12,81621.34,0.0,-0.9999,0.0,0.01269]
[1778087271823,56.12,81621.34,0.0,-0.9999,0.0,0.01269]
[1778087271911,56.12,81622.91,0.0,-0.9999,0.0,0.01273]
[1778087273540,56.12,81626.83,0.0,-0.9999,0.0,0.01283]
[1778087275177,56.12,81626.83,0.0,-0.9999,0.0,0.01283]
[1778087276955,56.12,81627.81,0.0,-0.9999,0.0,0.01285]
[1778087277073,56.12,81627.81,0.0,-0.9999,0.0,0.01285]
[1778087282603,56.12,81627.76,0.0,-0.9999,0.0,0.01285]
[1778087284366,56.12,81628.17,0.0,-0.9999,0.0,0.01286]
[1778087284573,56.12,81628.17,0.0,-0.9999,0.0,0.01286]
[1778087284617,56.12,81629.57,0.0,-0.9999,0.0,0.0129]
[1778087285624,56.12,81632.59,0.0,-0.9999,0.0,0.01298]
[1778087286728,56.12,81635.6,0.0,-0.9999,0.0,0.01305]
[1778087291666,56.12,81636.42,0.0,-0.9999,0.0,0.01308]
[1778087292474,56.12,81636.42,0.0,-0.9999,0.0,0.01308]
[1778087292574,56.12,81636.42,0.0,-0.9999,0.0,0.01308]
[1778087295694,56.12,81643.97,0.0,-0.9999,0.0,0.01327]
[1778087296701,56.12,81646.53,0.0,-0.9999,0.0,0.01334]
[1778087297880,56.12,81646.53,0.0,-0.9999,0.0,0.01334]
[1778087298078,56.12,81646.53,0.0,-0.9999,0.0,0.01334]
[1778087298180,56.12,81649.71,0.0,-0.9999,0.0,0.01342]
[1778087298715,56.12,81648.42,0.0,-0.9999,0.0,0.01339]
[1778087300729,56.12,81649.41,0.0,-0.9999,0.0,0.01342]
[1778087302743,56.12,81650.31,0.0,-0.9999,0.0,0.01344]
[1778087304027,56.12,81650.31,0.0,-0.9999,0.0,0.01344]
[1778087304074,56.12,81650.31,0.0,-0.9999,0.0,0.01344]
[1778087304128,56.12,81651.08,0.0,-0.9999,0.0,0.01346]
[1778087305764,56.12,81647.74,0.0,-0.9999,0.0,0.01337]
[1778087306771,56.12,81649.79,0.0,-0.9999,0.0,0.01343]
[1778087307778,56.12,81651.32,0.0,-0.9999,0.0,0.01347]
[1778087309922,56.12,81651.85,0.0,-0.9999,0.0,0.01348]
[1778087310074,56.12,81651.85,0.0,-0.9999,0.0,0.01348]
[1778087310175,56.12,81656.15,0.0,-0.9999,0.0,0.0136]
[1778087310799,56.12,81657.36,0.0,-0.9999,0.0,0.01363]
[1778087311807,56.12,81665.11,0.0,-0.9999,0.0,0.01373]
[1778087312814,56.12,81670.33,0.0,-0.9999,0.0,0.01387]
[1778087313821,56.12,81673.0,0.0,-0.99989,0.0,0.01394]
[1778087314829,56.12,81675.62,0.0,-0.99989,0.0,0.01401]
[1778087315786,56.12,81675.62,0.0,-0.99989,0.0,0.01401]
[1778087315823,56.12,81675.62,0.0,-0.99989,0.0,0.01401]
[1778087315835,56.12,81677.44,0.0,-0.99989,0.0,0.01406]
[1778087317849,56.12,81676.68,0.0,-0.99989,0.0,0.01404]
[1778087319863,56.12,81667.08,0.0,-0.9999,0.0,0.01378]
[1778087320756,56.12,81667.08,0.0,-0.9999,0.0,0.01378]
[1778087320825,56.12,81667.08,0.0,-0.9999,0.0,0.01378]
[1778087320870,56.12,81660.12,0.0,-0.9999,0.0,0.01359]
[1778087321877,56.12,81656.71,0.0,-0.9999,0.0,0.0135]
[1778087325905,56.12,81655.17,0.0,-0.9999,0.0,0.01346]
[1778087327325,56.12,81655.17,0.0,-0.9999,0.0,0.01346]
[1778087326912,56.12,81661.9,0.0,-0.9999,0.0,0.01364]
[1778087327574,56.12,81661.9,0.0,-0.9999,0.0,0.01364]
[1778087327919,56.12,81663.74,0.0,-0.9999,0.0,0.01369]
[1778087328927,56.12,81665.29,0.0,-0.9999,0.0,0.01373]
[1778087329934,56.12,81666.15,0.0,-0.9999,0.0,0.01375]
[1778087330941,56.12,81667.34,0.0,-0.9999,0.0,0.01379]
[1778087331935,56.12,81667.34,0.0,-0.9999,0.0,0.01379]
[1778087332074,56.12,81667.34,0.0,-0.9999,0.0,0.01379]
[1778087337990,56.12,81666.95,0.0,-0.9999,0.0,0.01378]
[1778087338997,56.12,81667.73,0.0,-0.9999,0.0,0.0138]
[1778087340009,56.12,81666.12,0.0,-0.9999,0.0,0.01375]
[1778087341209,56.12,81666.12,0.0,-0.9999,0.0,0.01375]
[1778087341324,56.12,81666.12,0.0,-0.9999,0.0,0.01375]
[1778087341310,56.12,81661.29,0.0,-0.9999,0.0,0.01362]
[1778087343026,56.12,81656.35,0.0,-0.9999,0.0,0.01349]
[1778087344042,56.12,81659.59,0.0,-0.9999,0.0,0.01358]
[1778087345041,56.12,81667.28,0.0,-0.9999,0.0,0.01378]
[1778087346048,56.12,81667.95,0.0,-0.9999,0.0,0.0138]
[1778087347055,56.12,81675.18,0.0,-0.99989,0.0,0.014]
[1778087348062,56.12,81678.43,0.0,-0.99989,0.0,0.01409]
[1778087349069,56.12,81679.33,0.0,-0.99989,0.0,0.01412]
[1778087350076,56.12,81678.57,0.0,-0.99989,0.0,0.0141]
[1778087352079,56.12,81678.46,0.0,-0.99989,0.0,0.01409]
[1778087353097,56.12,81681.25,0.0,-0.99989,0.0,0.01417]
[1778087358132,56.12,81681.5,0.0,-0.99989,0.0,0.01418]
[1778087359139,56.12,81682.84,0.0,-0.99989,0.0,0.01421]
[1778087361944,56.12,81682.64,0.0,-0.99989,0.0,0.01421]
[1778087362075,56.12,81682.64,0.0,-0.99989,0.0,0.01421]
[1778087362160,56.12,81688.0,0.0,-0.99989,0.0,0.01436]
[1778087363167,56.12,81690.48,0.0,-0.99989,0.0,0.01443]
[1778087364174,56.12,81692.8,0.0,-0.99989,0.0,0.0145]
[1778087365236,56.12,81692.8,0.0,-0.99989,0.0,0.0145]
[1778087365323,56.12,81692.8,0.0,-0.99989,0.0,0.0145]
[1778087365364,56.12,81694.12,0.0,-0.99989,0.0,0.01453]
[1778087370216,56.12,81682.66,0.0,-0.99989,0.0,0.01421]
[1778087371223,56.12,81680.15,0.0,-0.99989,0.0,0.01402]
[1778087372230,56.12,81681.32,0.0,-0.99989,0.0,0.01405]
[1778087372898,56.12,81681.32,0.0,-0.99989,0.0,0.01405]
[1778087373075,56.12,81681.32,0.0,-0.99989,0.0,0.01405]
[1778087379279,56.12,81681.11,0.0,-0.99989,0.0,0.01405]
[1778087381097,56.12,81680.81,0.0,-0.99989,0.0,0.01404]
[1778087381323,56.12,81680.81,0.0,-0.99989,0.0,0.01404]
[1778087381293,56.12,81679.22,0.0,-0.99989,0.0,0.014]
[1778087382300,56.12,81680.11,0.0,-0.99989,0.0,0.01402]
[1778087384314,56.12,81679.26,0.0,-0.99989,0.0,0.014]
[1778087386328,56.12,81678.2,0.0,-0.99989,0.0,0.01397]
[1778087389349,56.12,81676.85,0.0,-0.99989,0.0,0.01393]
[1778087389504,56.12,81676.85,0.0,-0.99989,0.0,0.01393]
[1778087389573,56.12,81676.85,0.0,-0.99989,0.0,0.01393]
[1778087390356,56.12,81669.63,0.0,-0.9999,0.0,0.01373]
[1778087391363,56.12,81668.33,0.0,-0.9999,0.0,0.0137]
[1778087391838,56.12,81668.33,0.0,-0.9999,0.0,0.0137]
[1778087392074,56.12,81668.33,0.0,-0.9999,0.0,0.0137]
[1778087392370,56.12,81660.41,0.0,-0.9999,0.0,0.01348]
[1778087393377,56.12,81657.8,0.0,-0.9999,0.0,0.01342]
[1778087394384,56.12,81652.3,0.0,-0.9999,0.0,0.01327]
[1778087395391,56.12,81642.83,0.0,-0.9999,0.0,0.01302]
[1778087396398,56.12,81641.4,0.0,-0.9999,0.0,0.01299]
[1778087397407,56.12,81640.26,0.0,-0.9999,0.0,0.01296]
[1778087398458,56.12,81640.26,0.0,-0.9999,0.0,0.01296]
[1778087398574,56.12,81640.26,0.0,-0.9999,0.0,0.01296]
[1778087398650,56.12,81638.02,0.0,-0.9999,0.0,0.0129]
[1778087399424,56.12,81631.11,0.0,-0.9999,0.0,0.01272]
[1778087400431,56.12,81621.26,0.0,-0.99991,0.0,0.01248]
[1778087401438,56.12,81618.66,0.0,-0.99991,0.0,0.01241]
[1778087403452,56.12,81620.46,0.0,-0.99991,0.0,0.01246]
[1778087406473,56.12,81626.82,0.0,-0.99991,0.0,0.01261]
[1778087407480,56.12,81630.51,0.0,-0.9999,0.0,0.01271]
[1778087409161,56.12,81630.51,0.0,-0.9999,0.0,0.01271]
[1778087409324,56.12,81630.51,0.0,-0.9999,0.0,0.01271]
[1778087409203,56.12,81631.8,0.0,-0.9999,0.0,0.01274]
[1778087410725,56.12,81630.53,0.0,-0.9999,0.0,0.01271]
[1778087412212,56.12,81630.53,0.0,-0.9999,0.0,0.01271]
[1778087412329,56.12,81630.53,0.0,-0.9999,0.0,0.01271]
[1778087412403,56.12,81637.55,0.0,-0.9999,0.0,0.01289]
[1778087413523,56.12,81638.97,0.0,-0.9999,0.0,0.01292]
[1778087414530,56.12,81641.13,0.0,-0.9999,0.0,0.01298]
[1778087416301,56.12,81641.13,0.0,-0.9999,0.0,0.01298]
[1778087416324,56.12,81641.13,0.0,-0.9999,0.0,0.01298]
[1778087416327,56.12,81649.86,0.0,-0.9999,0.0,0.01321]
[1778087416544,56.12,81648.15,0.0,-0.9999,0.0,0.01316]
[1778087418558,56.12,81646.23,0.0,-0.9999,0.0,0.01311]
[1778087419892,56.12,81646.23,0.0,-0.9999,0.0,0.01311]
[1778087420074,56.12,81646.23,0.0,-0.9999,0.0,0.01311]
[1778087420572,56.12,81641.7,0.0,-0.9999,0.0,0.01299]
[1778087421579,56.12,81639.55,0.0,-0.9999,0.0,0.01294]
[1778087422586,56.12,81641.37,0.0,-0.9999,0.0,0.01298]
[1778087426614,56.12,81642.09,0.0,-0.9999,0.0,0.013]
[1778087427621,56.12,81643.54,0.0,-0.9999,0.0,0.01304]
[1778087428759,56.12,81643.54,0.0,-0.9999,0.0,0.01304]
[1778087428824,56.12,81643.54,0.0,-0.9999,0.0,0.01304]
[1778087428899,56.12,81647.52,0.0,-0.9999,0.0,0.01314]
[1778087429635,56.12,81648.47,0.0,-0.9999,0.0,0.01317]
[1778087430642,56.12,81647.42,0.0,-0.9999,0.0,0.01314]
[1778087432947,56.12,81646.68,0.0,-0.9999,0.0,0.01301]
[1778087433074,56.12,81646.68,0.0,-0.9999,0.0,0.01301]
[1778087433665,56.12,81648.97,0.0,-0.9999,0.0,0.01307]
[1778087434670,56.12,81652.14,0.0,-0.9999,0.0,0.01315]
[1778087436212,56.12,81652.14,0.0,-0.9999,0.0,0.01315]
[1778087436323,56.12,81652.14,0.0,-0.9999,0.0,0.01315]
[1778087436424,56.12,81653.85,0.0,-0.9999,0.0,0.0132]
[1778087436684,56.12,81655.07,0.0,-0.9999,0.0,0.01323]
[1778087440712,56.12,81656.25,0.0,-0.9999,0.0,0.01326]
[1778087445748,56.12,81657.69,0.0,-0.9999,0.0,0.0133]
[1778087448769,56.12,81660.26,0.0,-0.9999,0.0,0.01337]
[1778087451126,56.12,81660.71,0.0,-0.9999,0.0,0.01338]
[1778087451324,56.12,81660.71,0.0,-0.9999,0.0,0.01338]
[1778087453805,56.12,81661.72,0.0,-0.9999,0.0,0.01341]
[1778087455619,56.12,81661.75,0.0,-0.9999,0.0,0.01341]
[1778087456693,56.12,81661.79,0.0,-0.9999,0.0,0.01341]
[1778087461864,56.12,81669.89,0.0,-0.9999,0.0,0.01363]
[1778087462870,56.12,81670.99,0.0,-0.9999,0.0,0.01366]
[1778087463878,56.12,81673.24,0.0,-0.9999,0.0,0.01372]
[1778087464680,56.12,81673.24,0.0,-0.9999,0.0,0.01372]
[1778087464824,56.12,81673.24,0.0,-0.9999,0.0,0.01372]
[1778087470927,56.12,81676.78,0.0,-0.9999,0.0,0.01381]
[1778087471934,56.12,81679.63,0.0,-0.9999,0.0,0.01389]
[1778087472941,56.12,81682.12,0.0,-0.99989,0.0,0.01396]
[1778087475238,56.12,81682.2,0.0,-0.99989,0.0,0.01396]
[1778087475323,56.12,81682.2,0.0,-0.99989,0.0,0.01396]
[1778087475340,56.12,81683.93,0.0,-0.99989,0.0,0.01401]
[1778087476970,56.12,81682.31,0.0,-0.99989,0.0,0.01397]
[1778087477976,56.12,81677.63,0.0,-0.9999,0.0,0.01384]
[1778087478983,56.12,81676.1,0.0,-0.9999,0.0,0.01379]
[1778087479923,56.12,81676.1,0.0,-0.9999,0.0,0.01379]
[1778087480074,56.12,81676.1,0.0,-0.9999,0.0,0.01379]
[1778087480175,56.12,81674.98,0.0,-0.9999,0.0,0.01376]
[1778087482004,56.12,81673.81,0.0,-0.9999,0.0,0.01373]
[1778087484020,56.12,81672.72,0.0,-0.9999,0.0,0.0137]
[1778087485028,56.12,81667.3,0.0,-0.9999,0.0,0.01356]
[1778087486459,56.12,81667.3,0.0,-0.9999,0.0,0.01356]
[1778087486035,56.12,81664.73,0.0,-0.9999,0.0,0.01349]
[1778087486577,56.12,81664.73,0.0,-0.9999,0.0,0.01349]
[1778087488049,56.12,81661.03,0.0,-0.9999,0.0,0.01339]
[1778087489056,56.12,81658.24,0.0,-0.9999,0.0,0.01332]
[1778087491857,56.12,81657.77,0.0,-0.9999,0.0,0.01319]
[1778087492074,56.12,81657.77,0.0,-0.9999,0.0,0.01319]
[1778087492077,56.12,81653.24,0.0,-0.9999,0.0,0.01307]
[1778087493084,56.12,81648.57,0.0,-0.9999,0.0,0.01295]
[1778087494091,56.12,81647.21,0.0,-0.9999,0.0,0.01292]
[1778087495098,56.12,81645.75,0.0,-0.9999,0.0,0.01288]
[1778087496816,56.12,81645.18,0.0,-0.9999,0.0,0.01287]
[1778087496824,56.12,81645.18,0.0,-0.9999,0.0,0.01287]
[1778087497112,56.12,81646.43,0.0,-0.9999,0.0,0.0129]
[1778087498119,56.12,81645.69,0.0,-0.9999,0.0,0.01288]
[1778087499719,56.12,81646.23,0.0,-0.9999,0.0,0.01289]
[1778087499825,56.12,81646.23,0.0,-0.9999,0.0,0.01289]
[1778087500133,56.12,81640.65,0.0,-0.9999,0.0,0.01275]
[1778087501140,56.12,81636.91,0.0,-0.99991,0.0,0.01265]
[1778087502147,56.12,81634.92,0.0,-0.99991,0.0,0.0126]
[1778087503154,56.12,81631.58,0.0,-0.99991,0.0,0.01252]
[1778087505343,56.12,81631.81,0.0,-0.99991,0.0,0.01253]
[1778087505425,56.12,81630.27,0.0,-0.99991,0.0,0.01249]
[1778087505575,56.12,81630.27,0.0,-0.99991,0.0,0.01249]
[1778087509196,56.12,81626.53,0.0,-0.99991,0.0,0.0124]
[1778087510203,56.12,81628.26,0.0,-0.99991,0.0,0.01244]
[1778087511130,56.12,81628.26,0.0,-0.99991,0.0,0.01244]
[1778087511324,56.12,81628.26,0.0,-0.99991,0.0,0.01244]
[1778087511425,56.12,81629.01,0.0,-0.99991,0.0,0.01246]
[1778087512217,56.12,81629.74,0.0,-0.99991,0.0,0.01248]
[1778087515620,56.12,81629.65,0.0,-0.99991,0.0,0.01247]
[1778087516846,56.12,81630.1,0.0,-0.99991,0.0,0.01248]
[1778087516869,56.12,81630.1,0.0,-0.99991,0.0,0.01248]
[1778087517077,56.12,81630.1,0.0,-0.99991,0.0,0.01248]
[1778087518259,56.12,81628.6,0.0,-0.99991,0.0,0.01245]
[1778087519266,56.12,81629.5,0.0,-0.99991,0.0,0.01247]
[1778087521280,56.12,81630.88,0.0,-0.99991,0.0,0.0125]
[1778087521755,56.12,81630.88,0.0,-0.99991,0.0,0.0125]
[1778087521825,56.12,81630.88,0.0,-0.99991,0.0,0.0125]
[1778087522287,56.12,81628.59,0.0,-0.99991,0.0,0.01245]
[1778087523294,56.12,81635.9,0.0,-0.99991,0.0,0.01263]
[1778087524301,56.12,81639.12,0.0,-0.9999,0.0,0.01271]
[1778087526315,56.12,81640.17,0.0,-0.9999,0.0,0.01274]
[1778087527240,56.12,81640.17,0.0,-0.9999,0.0,0.01274]
[1778087527324,56.12,81640.17,0.0,-0.9999,0.0,0.01274]
[1778087530343,56.12,81642.6,0.0,-0.9999,0.0,0.0128]
[1778087531350,56.12,81648.97,0.0,-0.9999,0.0,0.01296]
[1778087532357,56.12,81655.11,0.0,-0.9999,0.0,0.01312]
[1778087533364,56.12,81657.27,0.0,-0.9999,0.0,0.01318]
[1778087534979,56.12,81657.65,0.0,-0.9999,0.0,0.01319]
[1778087535074,56.12,81657.65,0.0,-0.9999,0.0,0.01319]
[1778087537392,56.12,81659.32,0.0,-0.9999,0.0,0.01323]
[1778087542427,56.12,81659.14,0.0,-0.9999,0.0,0.01323]
[1778087543435,56.12,81660.09,0.0,-0.9999,0.0,0.01325]
[1778087544441,56.12,81662.67,0.0,-0.9999,0.0,0.01332]
[1778087545448,56.12,81664.36,0.0,-0.9999,0.0,0.01337]
[1778087545624,56.12,81664.36,0.0,-0.9999,0.0,0.01337]
[1778087546455,56.12,81671.88,0.0,-0.9999,0.0,0.01357]
[1778087546924,56.12,81671.88,0.0,-0.9999,0.0,0.01357]
[1778087547080,56.12,81671.88,0.0,-0.9999,0.0,0.01357]
[1778087547183,56.12,81671.88,0.0,-0.9999,0.0,0.01357]
[1778087547462,56.12,81672.8,0.0,-0.9999,0.0,0.01359]
[1778087549476,56.12,81675.52,0.0,-0.9999,0.0,0.01366]
[1778087550483,56.12,81677.82,0.0,-0.9999,0.0,0.01373]
[1778087550955,56.12,81677.82,0.0,-0.9999,0.0,0.01373]
[1778087551075,56.12,81677.82,0.0,-0.9999,0.0,0.01373]
[1778087551490,56.12,81678.77,0.0,-0.9999,0.0,0.01364]
[1778087558539,56.12,81679.16,0.0,-0.9999,0.0,0.01365]
[1778087559546,56.12,81681.32,0.0,-0.9999,0.0,0.01371]
[1778087560553,56.12,81684.54,0.0,-0.9999,0.0,0.01379]
[1778087561560,56.12,81687.9,0.0,-0.9999,0.0,0.01389]
[1778087563574,56.12,81689.15,0.0,-0.99989,0.0,0.01392]
[1778087563819,56.12,81689.15,0.0,-0.99989,0.0,0.01392]
[1778087563824,56.12,81689.15,0.0,-0.99989,0.0,0.01392]
[1778087566595,56.12,81690.47,0.0,-0.99989,0.0,0.01396]
[1778087568609,56.12,81691.7,0.0,-0.99989,0.0,0.01399]
[1778087569616,56.12,81695.61,0.0,-0.99989,0.0,0.0141]
[1778087570623,56.12,81694.22,0.0,-0.99989,0.0,0.01406]
[1778087571610,56.12,81694.22,0.0,-0.99989,0.0,0.01406]
[1778087571824,56.12,81694.22,0.0,-0.99989,0.0,0.01406]
[1778087575588,56.12,81694.63,0.0,-0.99989,0.0,0.01407]
[1778087575922,56.12,81692.07,0.0,-0.99989,0.0,0.014]
[1778087576770,56.12,81692.07,0.0,-0.99989,0.0,0.014]
[1778087576824,56.12,81692.07,0.0,-0.99989,0.0,0.014]
[1778087577362,56.12,81692.07,0.0,-0.99989,0.0,0.014]
[1778087581700,56.12,81687.14,0.0,-0.9999,0.0,0.01387]
[1778087582692,56.12,81687.14,0.0,-0.9999,0.0,0.01387]
[1778087582825,56.12,81687.14,0.0,-0.9999,0.0,0.01387]
[1778087588749,56.12,81699.04,0.0,-0.99989,0.0,0.0142]
[1778087589756,56.12,81700.87,0.0,-0.99989,0.0,0.01425]
[1778087590678,56.12,81700.87,0.0,-0.99989,0.0,0.01425]
[1778087592188,56.12,81701.44,0.0,-0.99989,0.0,0.01426]
[1778087592212,56.12,81699.59,0.0,-0.99989,0.0,0.01421]
[1778087595798,56.12,81697.3,0.0,-0.99989,0.0,0.01415]
[1778087597504,56.12,81697.3,0.0,-0.99989,0.0,0.01415]
[1778087597574,56.12,81697.3,0.0,-0.99989,0.0,0.01415]
[1778087597548,56.12,81690.19,0.0,-0.99989,0.0,0.01395]
[1778087597812,56.12,81687.91,0.0,-0.9999,0.0,0.01389]
[1778087601840,56.12,81679.2,0.0,-0.9999,0.0,0.01365]
[1778087602847,56.12,81675.43,0.0,-0.9999,0.0,0.01355]
[1778087604654,56.12,81675.52,0.0,-0.9999,0.0,0.01355]
[1778087604824,56.12,81675.52,0.0,-0.9999,0.0,0.01355]
[1778087606876,56.12,81676.55,0.0,-0.9999,0.0,0.01358]
[1778087607883,56.12,81681.14,0.0,-0.9999,0.0,0.0137]
[1778087609482,56.12,81681.14,0.0,-0.9999,0.0,0.0137]
[1778087609574,56.12,81681.14,0.0,-0.9999,0.0,0.0137]
[1778087609570,56.12,81683.69,0.0,-0.9999,0.0,0.01377]
[1778087610904,56.12,81682.64,0.0,-0.9999,0.0,0.01374]
[1778087614123,56.12,81681.98,0.0,-0.9999,0.0,0.01361]
[1778087614323,56.12,81681.98,0.0,-0.9999,0.0,0.01361]
[1778087614932,56.12,81680.77,0.0,-0.9999,0.0,0.01358]
[1778087616946,56.12,81681.75,0.0,-0.9999,0.0,0.0136]
[1778087622041,56.12,81682.17,0.0,-0.9999,0.0,0.01362]
[1778087624055,56.12,81679.28,0.0,-0.9999,0.0,0.01354]
[1778087625380,56.12,81679.28,0.0,-0.9999,0.0,0.01354]
[1778087625574,56.12,81679.28,0.0,-0.9999,0.0,0.01354]
[1778087626069,56.12,81678.51,0.0,-0.9999,0.0,0.01352]
[1778087627439,56.12,81677.35,0.0,-0.9999,0.0,0.01349]
[1778087628083,56.12,81675.98,0.0,-0.9999,0.0,0.01345]
[1778087630500,56.12,81676.58,0.0,-0.9999,0.0,0.01347]
[1778087630574,56.12,81676.58,0.0,-0.9999,0.0,0.01347]
[1778087630535,56.12,81672.42,0.0,-0.9999,0.0,0.01335]
[1778087631104,56.12,81670.5,0.0,-0.9999,0.0,0.0133]
[1778087633118,56.12,81669.55,0.0,-0.9999,0.0,0.01328]
[1778087635132,56.12,81673.43,0.0,-0.9999,0.0,0.01338]
[1778087636139,56.12,81674.4,0.0,-0.9999,0.0,0.01341]
[1778087637901,56.12,81674.45,0.0,-0.9999,0.0,0.01341]
[1778087638074,56.12,81674.45,0.0,-0.9999,0.0,0.01341]
[1778087643188,56.12,81674.77,0.0,-0.9999,0.0,0.01342]
[1778087644396,56.12,81674.77,0.0,-0.9999,0.0,0.01342]
[1778087644576,56.12,81674.77,0.0,-0.9999,0.0,0.01342]
[1778087645202,56.12,81676.62,0.0,-0.9999,0.0,0.01347]
[1778087650238,56.12,81676.94,0.0,-0.9999,0.0,0.01348]
[1778087655049,56.12,81676.76,0.0,-0.9999,0.0,0.01347]
[1778087655085,56.12,81676.76,0.0,-0.9999,0.0,0.01347]
[1778087658294,56.12,81677.83,0.0,-0.9999,0.0,0.0135]
[1778087659351,56.12,81677.83,0.0,-0.9999,0.0,0.0135]
[1778087659579,56.12,81677.83,0.0,-0.9999,0.0,0.0135]
[1778087659452,56.12,81681.17,0.0,-0.9999,0.0,0.01359]
[1778087660308,56.12,81684.22,0.0,-0.9999,0.0,0.01367]
[1778087662322,56.12,81686.16,0.0,-0.9999,0.0,0.01372]
[1778087663474,56.12,81686.16,0.0,-0.9999,0.0,0.01372]
[1778087663578,56.12,81686.16,0.0,-0.9999,0.0,0.01372]
[1778087663568,56.12,81687.92,0.0,-0.9999,0.0,0.01377]
[1778087664338,56.12,81689.06,0.0,-0.9999,0.0,0.0138]
[1778087669373,56.12,81689.8,0.0,-0.9999,0.0,0.01382]
[1778087674407,56.12,81689.6,0.0,-0.9999,0.0,0.0137]
[1778087680449,56.12,81686.88,0.0,-0.9999,0.0,0.01363]
[1778087681575,56.12,81686.88,0.0,-0.9999,0.0,0.01363]
[1778087681674,56.12,81683.56,0.0,-0.9999,0.0,0.01354]
[1778087681824,56.12,81683.56,0.0,-0.9999,0.0,0.01354]
[1778087682463,56.12,81681.12,0.0,-0.9999,0.0,0.01347]
[1778087687242,56.12,81680.73,0.0,-0.9999,0.0,0.01346]
[1778087687324,56.12,81680.73,0.0,-0.9999,0.0,0.01346]
[1778087688505,56.12,81679.59,0.0,-0.9999,0.0,0.01343]
[1778087690611,56.12,81680.09,0.0,-0.9999,0.0,0.01345]
[1778087690519,56.12,81678.04,0.0,-0.9999,0.0,0.01339]
[1778087690824,56.12,81678.04,0.0,-0.9999,0.0,0.01339]
[1778087691526,56.12,81675.55,0.0,-0.9999,0.0,0.01333]
[1778087692533,56.12,81673.5,0.0,-0.9999,0.0,0.01327]
[1778087692934,56.12,81673.5,0.0,-0.9999,0.0,0.01327]
[1778087693074,56.12,81673.5,0.0,-0.9999,0.0,0.01327]
[1778087693540,56.12,81670.89,0.0,-0.9999,0.0,0.0132]
[1778087696561,56.12,81671.74,0.0,-0.9999,0.0,0.01322]
[1778087697568,56.12,81672.52,0.0,-0.9999,0.0,0.01325]
[1778087698575,56.12,81671.56,0.0,-0.9999,0.0,0.01322]
[1778087699582,56.12,81669.8,0.0,-0.9999,0.0,0.01317]
[1778087700623,56.12,81669.8,0.0,-0.9999,0.0,0.01317]
[1778087700634,56.12,81665.01,0.0,-0.9999,0.0,0.01305]
[1778087701339,56.12,81665.01,0.0,-0.9999,0.0,0.01305]
[1778087701576,56.12,81665.01,0.0,-0.9999,0.0,0.01305]
[1778087702603,56.12,81666.21,0.0,-0.9999,0.0,0.01308]
[1778087704511,56.12,81666.24,0.0,-0.9999,0.0,0.01308]
[1778087709652,56.12,81666.2,0.0,-0.9999,0.0,0.01308]
[1778087713680,56.12,81659.42,0.0,-0.9999,0.0,0.0129]
[1778087714687,56.12,81656.27,0.0,-0.9999,0.0,0.01282]
[1778087716402,56.12,81656.1,0.0,-0.9999,0.0,0.01282]
[1778087716596,56.12,81656.1,0.0,-0.9999,0.0,0.01282]
[1778087716701,56.12,81659.53,0.0,-0.9999,0.0,0.01291]
[1778087717708,56.12,81661.86,0.0,-0.9999,0.0,0.01297]
[1778087718715,56.12,81659.26,0.0,-0.9999,0.0,0.0129]
[1778087719722,56.12,81658.23,0.0,-0.9999,0.0,0.01287]
[1778087720729,56.12,81657.13,0.0,-0.9999,0.0,0.01285]
[1778087721023,56.12,81657.13,0.0,-0.9999,0.0,0.01285]
[1778087721074,56.12,81657.13,0.0,-0.9999,0.0,0.01285]
[1778087721736,56.12,81655.9,0.0,-0.9999,0.0,0.01281]
[1778087723750,56.12,81658.9,0.0,-0.9999,0.0,0.01289]
[1778087728785,56.12,81659.47,0.0,-0.9999,0.0,0.01291]
[1778087729792,56.12,81654.69,0.0,-0.9999,0.0,0.01278]
[1778087730799,56.12,81653.28,0.0,-0.9999,0.0,0.01275]
[1778087732011,56.12,81653.28,0.0,-0.9999,0.0,0.01275]
[1778087732074,56.12,81653.28,0.0,-0.9999,0.0,0.01275]
[1778087732175,56.12,81650.21,0.0,-0.99991,0.0,0.01256]
[1778087732814,56.12,81646.42,0.0,-0.99991,0.0,0.01247]
[1778087733821,56.12,81635.7,0.0,-0.99991,0.0,0.0122]
[1778087735567,56.12,81635.7,0.0,-0.99991,0.0,0.0122]
[1778087735661,56.12,81630.62,0.0,-0.99991,0.0,0.01208]
[1778087735835,56.12,81624.5,0.0,-0.99991,0.0,0.01193]
[1778087736842,56.12,81622.24,0.0,-0.99991,0.0,0.01188]
[1778087737901,56.12,81622.24,0.0,-0.99991,0.0,0.01188]
[1778087738076,56.12,81622.24,0.0,-0.99991,0.0,0.01188]
[1778087739978,56.12,81622.71,0.0,-0.99991,0.0,0.01189]
[1778087739980,56.12,81621.92,0.0,-0.99991,0.0,0.01187]
[1778087743891,56.12,81618.17,0.0,-0.99991,0.0,0.01178]
[1778087744898,56.12,81613.59,0.0,-0.99991,0.0,0.01167]
[1778087746912,56.12,81611.59,0.0,-0.99991,0.0,0.01163]
[1778087747919,56.12,81605.99,0.0,-0.99991,0.0,0.0115]
[1778087749677,56.12,81605.99,0.0,-0.99991,0.0,0.0115]
[1778087749826,56.12,81605.35,0.0,-0.99991,0.0,0.01148]
[1778087749933,56.12,81606.7,0.0,-0.99991,0.0,0.01151]
[1778087750940,56.12,81604.32,0.0,-0.99991,0.0,0.01146]
[1778087751947,56.12,81605.45,0.0,-0.99991,0.0,0.01148]
[1778087752954,56.12,81606.25,0.0,-0.99991,0.0,0.0115]
[1778087756982,56.12,81593.7,0.0,-0.99992,0.0,0.01121]
[1778087758525,56.12,81593.7,0.0,-0.99992,0.0,0.01121]
[1778087758576,56.12,81593.7,0.0,-0.99992,0.0,0.01121]
[1778087758615,56.12,81586.82,0.0,-0.99992,0.0,0.01106]
[1778087760006,56.12,81590.41,0.0,-0.99992,0.0,0.01114]
[1778087761010,56.12,81593.23,0.0,-0.99992,0.0,0.0112]
[1778087762017,56.12,81597.43,0.0,-0.99992,0.0,0.0113]
[1778087763471,56.12,81597.43,0.0,-0.99992,0.0,0.0113]
[1778087763574,56.12,81597.43,0.0,-0.99992,0.0,0.0113]
[1778087763642,56.12,81590.7,0.0,-0.99992,0.0,0.01115]
[1778087764035,56.12,81588.0,0.0,-0.99992,0.0,0.01109]
[1778087764902,56.12,81588.0,0.0,-0.99992,0.0,0.01109]
[1778087765073,56.12,81588.0,0.0,-0.99992,0.0,0.01109]
[1778087765161,56.12,81584.42,0.0,-0.99992,0.0,0.01101]
[1778087767052,56.12,81582.33,0.0,-0.99992,0.0,0.01096]
[1778087768059,56.12,81570.98,0.0,-0.99992,0.0,0.01071]
[1778087769066,56.12,81563.46,0.0,-0.99992,0.0,0.01055]
[1778087770073,56.12,81562.93,0.0,-0.99992,0.0,0.01054]
[1778087771793,56.12,81562.93,0.0,-0.99992,0.0,0.01054]
[1778087771827,56.12,81563.29,0.0,-0.99992,0.0,0.01055]
[1778087772087,56.12,81560.07,0.0,-0.99992,0.0,0.01048]
[1778087774101,56.12,81561.71,0.0,-0.99992,0.0,0.01051]
[1778087775108,56.12,81563.92,0.0,-0.99992,0.0,0.01056]
[1778087777122,56.12,81563.03,0.0,-0.99992,0.0,0.01054]
[1778087778129,56.12,81563.65,0.0,-0.99992,0.0,0.01055]
[1778087779213,56.12,81563.65,0.0,-0.99992,0.0,0.01055]
[1778087779323,56.12,81563.65,0.0,-0.99992,0.0,0.01055]
[1778087779364,56.12,81562.0,0.0,-0.99992,0.0,0.01052]
[1778087780143,56.12,81560.52,0.0,-0.99992,0.0,0.01049]
[1778087782157,56.12,81558.34,0.0,-0.99992,0.0,0.01044]
[1778087785186,56.12,81554.63,0.0,-0.99992,0.0,0.01036]
[1778087786193,56.12,81546.74,0.0,-0.99992,0.0,0.0102]
[1778087787530,56.12,81546.74,0.0,-0.99992,0.0,0.0102]
[1778087787573,56.12,81546.74,0.0,-0.99992,0.0,0.0102]
[1778087787623,56.12,81542.14,0.0,-0.99992,0.0,0.0101]
[1778087789214,56.12,81539.87,0.0,-0.99993,0.0,0.01006]
[1778087790221,56.12,81540.64,0.0,-0.99993,0.0,0.01007]
[1778087791228,56.12,81539.25,0.0,-0.99993,0.0,0.00996]
[1778087792234,56.12,81539.25,0.0,-0.99993,0.0,0.00996]
[1778087792326,56.12,81539.25,0.0,-0.99993,0.0,0.00996]
[1778087792396,56.12,81537.66,0.0,-0.99993,0.0,0.00992]
[1778087794249,56.12,81536.31,0.0,-0.99993,0.0,0.0099]
[1778087795256,56.12,81524.65,0.0,-0.99993,0.0,0.00966]
[1778087796263,56.12,81518.36,0.0,-0.99993,0.0,0.00954]
[1778087797187,56.12,81518.36,0.0,-0.99993,0.0,0.00954]
[1778087797274,56.12,81518.36,0.0,-0.99993,0.0,0.00954]
[1778087797304,56.12,81513.53,0.0,-0.99993,0.0,0.00945]
[1778087797983,56.12,81513.53,0.0,-0.99993,0.0,0.00945]
[1778087798277,56.12,81510.77,0.0,-0.99993,0.0,0.00939]
[1778087799365,56.12,81510.77,0.0,-0.99993,0.0,0.00939]
[1778087799830,56.12,81508.14,0.0,-0.99993,0.0,0.00934]
[1778087800481,56.12,81508.14,0.0,-0.99993,0.0,0.00934]
[1778087800543,56.12,81470.15,0.0,-0.99994,0.0,0.00864]
[1778087801306,56.12,81458.92,0.0,-0.99994,0.0,0.00845]
[1778087802468,56.12,81458.92,0.0,-0.99994,0.0,0.00845]
[1778087802478,56.12,81458.86,0.0,-0.99994,0.0,0.00845]
[1778087803371,56.12,81458.86,0.0,-0.99994,0.0,0.00845]
[1778087803415,56.12,81458.72,0.0,-0.99994,0.0,0.00844]
[1778087804321,56.12,81454.61,0.0,-0.99994,0.0,0.00837]
[1778087805328,56.12,81452.59,0.0,-0.99994,0.0,0.00834]
[1778087806559,56.12,81452.59,0.0,-0.99994,0.0,0.00834]
[1778087806633,56.12,81434.54,0.0,-0.99994,0.0,0.00803]
[1778087807342,56.12,81425.91,0.0,-0.99994,0.0,0.00789]
[1778087808350,56.12,81426.84,0.0,-0.99994,0.0,0.0079]
[1778087809744,56.12,81430.29,0.0,-0.99994,0.0,0.00796]
[1778087810363,56.12,81433.41,0.0,-0.99994,0.0,0.00801]
[1778087811062,56.12,81433.41,0.0,-0.99994,0.0,0.00801]
[1778087811829,56.12,81433.41,0.0,-0.99994,0.0,0.00801]
[1778087811370,56.12,81438.83,0.0,-0.99994,0.0,0.0081]
[1778087813384,56.12,81441.88,0.0,-0.99994,0.0,0.00815]
[1778087815827,56.12,81441.68,0.0,-0.99994,0.0,0.00815]
[1778087817412,56.12,81447.26,0.0,-0.99994,0.0,0.00825]
[1778087818419,56.12,81450.21,0.0,-0.99994,0.0,0.0083]
[1778087819426,56.12,81453.2,0.0,-0.99994,0.0,0.00835]
[1778087822447,56.12,81455.94,0.0,-0.99994,0.0,0.00839]
[1778087823455,56.12,81458.34,0.0,-0.99994,0.0,0.00844]
[1778087824461,56.12,81466.28,0.0,-0.99994,0.0,0.00858]
[1778087825468,56.12,81468.99,0.0,-0.99994,0.0,0.00862]
[1778087826394,56.12,81468.99,0.0,-0.99994,0.0,0.00862]
[1778087826575,56.12,81468.99,0.0,-0.99994,0.0,0.00862]
[1778087826593,56.12,81470.83,0.0,-0.99994,0.0,0.00866]
[1778087828489,56.12,81474.36,0.0,-0.99994,0.0,0.00872]
[1778087829496,56.12,81476.32,0.0,-0.99994,0.0,0.00875]
[1778087830503,56.12,81478.52,0.0,-0.99994,0.0,0.00879]
[1778087830932,56.12,81478.52,0.0,-0.99994,0.0,0.00879]
[1778087831075,56.12,81478.52,0.0,-0.99994,0.0,0.00879]
[1778087831510,56.12,81482.37,0.0,-0.99993,0.0,0.00886]
[1778087835540,56.12,81483.6,0.0,-0.99993,0.0,0.00889]
[1778087836547,56.12,81489.53,0.0,-0.99993,0.0,0.00899]
[1778087837559,56.12,81497.27,0.0,-0.99993,0.0,0.00914]
[1778087838565,56.12,81498.98,0.0,-0.99993,0.0,0.00917]
[1778087839525,56.12,81498.98,0.0,-0.99993,0.0,0.00917]
[1778087839575,56.12,81498.98,0.0,-0.99993,0.0,0.00917]
[1778087839699,56.12,81500.86,0.0,-0.99993,0.0,0.00921]
[1778087840579,56.12,81503.76,0.0,-0.99993,0.0,0.00926]
[1778087841586,56.12,81507.76,0.0,-0.99993,0.0,0.00934]
[1778087843600,56.12,81509.79,0.0,-0.99993,0.0,0.00938]
[1778087845123,56.12,81510.24,0.0,-0.99993,0.0,0.00938]
[1778087845323,56.12,81510.24,0.0,-0.99993,0.0,0.00938]
[1778087849019,56.12,81510.47,0.0,-0.99993,0.0,0.00939]
[1778087849073,56.12,81510.47,0.0,-0.99993,0.0,0.00939]
[1778087849644,56.12,81513.06,0.0,-0.99993,0.0,0.00944]
[1778087849895,56.12,81513.06,0.0,-0.99993,0.0,0.00944]
[1778087849957,56.12,81513.06,0.0,-0.99993,0.0,0.00944]
[1778087850080,56.12,81513.06,0.0,-0.99993,0.0,0.00944]
[1778087850651,56.12,81514.34,0.0,-0.99993,0.0,0.00946]
[1778087851658,56.12,81519.18,0.0,-0.99993,0.0,0.00947]
[1778087852665,56.12,81525.87,0.0,-0.99993,0.0,0.0096]
[1778087854843,56.12,81525.92,0.0,-0.99993,0.0,0.0096]
[1778087854871,56.12,81525.6,0.0,-0.99993,0.0,0.0096]
[1778087854907,56.12,81525.6,0.0,-0.99993,0.0,0.0096]
[1778087855075,56.12,81525.6,0.0,-0.99993,0.0,0.0096]
[1778087855686,56.12,81525.64,0.0,-0.99993,0.0,0.0096]
[1778087856693,56.12,81511.05,0.0,-0.99993,0.0,0.00932]
[1778087857700,56.12,81509.47,0.0,-0.99993,0.0,0.00929]
[1778087860382,56.12,81509.51,0.0,-0.99993,0.0,0.00929]
[1778087860458,56.12,81509.51,0.0,-0.99993,0.0,0.00929]
[1778087860574,56.12,81509.51,0.0,-0.99993,0.0,0.00929]
[1778087860721,56.12,81509.56,0.0,-0.99993,0.0,0.00929]
[1778087863345,56.12,81509.68,0.0,-0.99993,0.0,0.00929]
[1778087863799,56.12,81453.08,0.0,-0.99994,0.0,0.00827]
[1778087864224,56.12,81453.08,0.0,-0.99994,0.0,0.00827]
[1778087864770,56.12,81432.06,0.0,-0.99994,0.0,0.00792]
[1778087865776,56.12,81430.13,0.0,-0.99994,0.0,0.00789]
[1778087866749,56.12,81430.13,0.0,-0.99994,0.0,0.00789]
[1778087866783,56.12,81429.27,0.0,-0.99994,0.0,0.00787]
[1778087867814,56.12,81429.27,0.0,-0.99994,0.0,0.00787]
[1778087867825,56.12,81429.27,0.0,-0.99994,0.0,0.00787]
[1778087867864,56.12,81429.28,0.0,-0.99994,0.0,0.00787]
[1778087868797,56.12,81427.01,0.0,-0.99994,0.0,0.00784]
[1778087871818,56.12,81422.67,0.0,-0.99994,0.0,0.00777]
[1778087876853,56.12,81421.9,0.0,-0.99994,0.0,0.00775]
[1778087878778,56.12,81420.89,0.0,-0.99994,0.0,0.00774]
[1778087878827,56.12,81420.89,0.0,-0.99994,0.0,0.00774]
[1778087883902,56.12,81421.13,0.0,-0.99994,0.0,0.00774]
[1778087884067,56.12,81421.13,0.0,-0.99994,0.0,0.00774]
[1778087884085,56.12,81421.13,0.0,-0.99994,0.0,0.00774]
[1778087884677,56.12,81421.13,0.0,-0.99994,0.0,0.00774]
[1778087884687,56.12,81421.13,0.0,-0.99994,0.0,0.00774]
[1778087884721,56.12,81421.13,0.0,-0.99994,0.0,0.00774]
[1778087884828,56.12,81421.13,0.0,-0.99994,0.0,0.00774]
[1778087884909,56.12,81418.37,0.0,-0.99994,0.0,0.0077]
[1778087885916,56.12,81413.08,0.0,-0.99994,0.0,0.00761]
[1778087890769,56.12,81412.8,0.0,-0.99994,0.0,0.00761]
[1778087890825,56.12,81412.8,0.0,-0.99994,0.0,0.00761]
[1778087890793,56.12,81409.01,0.0,-0.99994,0.0,0.00755]
[1778087892575,56.12,81407.5,0.0,-0.99994,0.0,0.00753]
[1778087892607,56.12,81407.5,0.0,-0.99994,0.0,0.00753]
[1778087892828,56.12,81407.5,0.0,-0.99994,0.0,0.00753]
[1778087892876,56.12,81409.87,0.0,-0.99994,0.0,0.00756]
[1778087892966,56.12,81413.66,0.0,-0.99994,0.0,0.00762]
[1778087893973,56.12,81417.22,0.0,-0.99994,0.0,0.00768]
[1778087894980,56.12,81426.55,0.0,-0.99994,0.0,0.00783]
[1778087896787,56.12,81426.55,0.0,-0.99994,0.0,0.00783]
[1778087896825,56.12,81426.55,0.0,-0.99994,0.0,0.00783]
[1778087896899,56.12,81426.55,0.0,-0.99994,0.0,0.00783]
[1778087896885,56.12,81427.37,0.0,-0.99994,0.0,0.00784]
[1778087897077,56.12,81427.37,0.0,-0.99994,0.0,0.00784]
[1778087897099,56.12,81427.42,0.0,-0.99994,0.0,0.00784]
[1778087902825,56.12,81426.78,0.0,-0.99994,0.0,0.00783]
[1778087908087,56.12,81426.68,0.0,-0.99994,0.0,0.00783]
[1778087908222,56.12,81426.68,0.0,-0.99994,0.0,0.00783]
[1778087908328,56.12,81426.68,0.0,-0.99994,0.0,0.00783]
[1778087908412,56.12,81425.91,0.0,-0.99994,0.0,0.00782]
[1778087910142,56.12,81424.57,0.0,-0.99994,0.0,0.0078]
[1778087910324,56.12,81424.57,0.0,-0.99994,0.0,0.0078]
[1778087911092,56.12,81428.93,0.0,-0.99994,0.0,0.0078]
[1778087912099,56.12,81433.37,0.0,-0.99994,0.0,0.00787]
[1778087913434,56.12,81433.37,0.0,-0.99994,0.0,0.00787]
[1778087913485,56.12,81433.37,0.0,-0.99994,0.0,0.00787]
[1778087913574,56.12,81433.37,0.0,-0.99994,0.0,0.00787]
[1778087913649,56.12,81427.39,0.0,-0.99994,0.0,0.00777]
[1778087914400,56.12,81427.39,0.0,-0.99994,0.0,0.00777]
[1778087914575,56.12,81427.39,0.0,-0.99994,0.0,0.00777]
[1778087914676,56.12,81425.81,0.0,-0.99994,0.0,0.00775]
[1778087917134,56.12,81428.58,0.0,-0.99994,0.0,0.00779]
[1778087918141,56.12,81433.2,0.0,-0.99994,0.0,0.00787]
[1778087920257,56.12,81434.21,0.0,-0.99994,0.0,0.00788]
[1778087920324,56.12,81434.21,0.0,-0.99994,0.0,0.00788]
[1778087920348,56.12,81434.21,0.0,-0.99994,0.0,0.00788]
[1778087920575,56.12,81434.21,0.0,-0.99994,0.0,0.00788]
[1778087920585,56.12,81434.15,0.0,-0.99994,0.0,0.00788]
[1778087921226,56.12,81434.15,0.0,-0.99994,0.0,0.00788]
[1778087921324,56.12,81434.15,0.0,-0.99994,0.0,0.00788]
[1778087926197,56.12,81436.43,0.0,-0.99994,0.0,0.00792]
[1778087926997,56.12,81436.43,0.0,-0.99994,0.0,0.00792]
[1778087927052,56.12,81436.43,0.0,-0.99994,0.0,0.00792]
[1778087927074,56.12,81436.43,0.0,-0.99994,0.0,0.00792]
[1778087927204,56.12,81436.16,0.0,-0.99994,0.0,0.00791]
[1778087928249,56.12,81436.16,0.0,-0.99994,0.0,0.00791]
[1778087928324,56.12,81436.16,0.0,-0.99994,0.0,0.00791]
[1778087932483,56.12,81437.34,0.0,-0.99994,0.0,0.00793]
[1778087932574,56.12,81437.34,0.0,-0.99994,0.0,0.00793]
[1778087932585,56.12,81437.34,0.0,-0.99994,0.0,0.00793]
[1778087932702,56.12,81437.34,0.0,-0.99994,0.0,0.00793]
[1778087932825,56.12,81437.34,0.0,-0.99994,0.0,0.00793]
[1778087932926,56.12,81439.22,0.0,-0.99994,0.0,0.00796]
[1778087937937,56.12,81440.71,0.0,-0.99994,0.0,0.00799]
[1778087938076,56.12,81440.36,0.0,-0.99994,0.0,0.00798]
[1778087941300,56.12,81440.4,0.0,-0.99994,0.0,0.00798]
[1778087941324,56.12,81440.4,0.0,-0.99994,0.0,0.00798]
[1778087941363,56.12,81440.4,0.0,-0.99994,0.0,0.00798]
[1778087941576,56.12,81440.4,0.0,-0.99994,0.0,0.00798]
[1778087941625,56.12,81438.61,0.0,-0.99994,0.0,0.00795]
[1778087944089,56.12,81437.6,0.0,-0.99994,0.0,0.00794]
[1778087944325,56.12,81437.6,0.0,-0.99994,0.0,0.00794]
[1778087944343,56.12,81440.5,0.0,-0.99994,0.0,0.00799]
[1778087945330,56.12,81445.76,0.0,-0.99994,0.0,0.00807]
[1778087946337,56.12,81449.44,0.0,-0.99994,0.0,0.00814]
[1778087947344,56.12,81452.44,0.0,-0.99994,0.0,0.00819]
[1778087948075,56.12,81452.44,0.0,-0.99994,0.0,0.00819]
[1778087948150,56.12,81452.44,0.0,-0.99994,0.0,0.00819]
[1778087948324,56.12,81452.44,0.0,-0.99994,0.0,0.00819]
[1778087948351,56.12,81453.82,0.0,-0.99994,0.0,0.00821]
[1778087949358,56.12,81457.88,0.0,-0.99994,0.0,0.00828]
[1778087950365,56.12,81452.89,0.0,-0.99994,0.0,0.00819]
[1778087951372,56.12,81448.73,0.0,-0.99994,0.0,0.00812]
[1778087952585,56.12,81448.73,0.0,-0.99994,0.0,0.00812]
[1778087952644,56.12,81448.73,0.0,-0.99994,0.0,0.00812]
[1778087952824,56.12,81448.73,0.0,-0.99994,0.0,0.00812]
[1778087952859,56.12,81449.26,0.0,-0.99994,0.0,0.00813]
[1778087953373,56.12,81449.26,0.0,-0.99994,0.0,0.00813]
[1778087953575,56.12,81449.26,0.0,-0.99994,0.0,0.00813]
[1778087955400,56.12,81452.3,0.0,-0.99994,0.0,0.00818]
[1778087956407,56.12,81455.72,0.0,-0.99994,0.0,0.00824]
[1778087958421,56.12,81457.73,0.0,-0.99994,0.0,0.00828]
[1778087961442,56.12,81459.98,0.0,-0.99994,0.0,0.00831]
[1778087962449,56.12,81461.64,0.0,-0.99994,0.0,0.00834]
[1778087963456,56.12,81465.84,0.0,-0.99994,0.0,0.00842]
[1778087964463,56.12,81471.85,0.0,-0.99994,0.0,0.00852]
[1778087965470,56.12,81473.59,0.0,-0.99994,0.0,0.00855]
[1778087966204,56.12,81473.59,0.0,-0.99994,0.0,0.00855]
[1778087966320,56.12,81473.59,0.0,-0.99994,0.0,0.00855]
[1778087966573,56.12,81473.59,0.0,-0.99994,0.0,0.00855]
[1778087966652,56.12,81472.4,0.0,-0.99994,0.0,0.00853]
[1778087969027,56.12,81472.22,0.0,-0.99994,0.0,0.00853]
[1778087969075,56.12,81472.22,0.0,-0.99994,0.0,0.00853]
[1778087971513,56.12,81473.25,0.0,-0.99994,0.0,0.00847]
[1778087972520,56.12,81471.62,0.0,-0.99994,0.0,0.00844]
[1778087973527,56.12,81473.7,0.0,-0.99994,0.0,0.00848]
[1778087974801,56.12,81473.7,0.0,-0.99994,0.0,0.00848]
[1778087974824,56.12,81473.7,0.0,-0.99994,0.0,0.00848]
[1778087974914,56.12,81473.7,0.0,-0.99994,0.0,0.00848]
[1778087974898,56.12,81473.04,0.0,-0.99994,0.0,0.00846]
[1778087975076,56.12,81473.04,0.0,-0.99994,0.0,0.00846]
[1778087975116,56.12,81473.04,0.0,-0.99994,0.0,0.00846]
[1778087975698,56.12,81473.04,0.0,-0.99994,0.0,0.00846]
[1778087975824,56.12,81473.04,0.0,-0.99994,0.0,0.00846]
[1778087975904,56.12,81470.9,0.0,-0.99994,0.0,0.00843]
[1778087977555,56.12,81474.65,0.0,-0.99994,0.0,0.00849]
[1778087978824,56.12,81474.65,0.0,-0.99994,0.0,0.00849]
[1778087978935,56.12,81474.65,0.0,-0.99994,0.0,0.00849]
[1778087979001,56.12,81474.66,0.0,-0.99994,0.0,0.00849]
[1778087979046,56.12,81474.66,0.0,-0.99994,0.0,0.00849]
[1778087979075,56.12,81474.66,0.0,-0.99994,0.0,0.00849]
[1778087979569,56.12,81474.46,0.0,-0.99994,0.0,0.00849]
[1778087982590,56.12,81483.14,0.0,-0.99994,0.0,0.00864]
[1778087983597,56.12,81486.31,0.0,-0.99994,0.0,0.0087]
[1778087984604,56.12,81489.74,0.0,-0.99994,0.0,0.00876]
[1778087985812,56.12,81489.74,0.0,-0.99994,0.0,0.00876]
[1778087985826,56.12,81489.74,0.0,-0.99994,0.0,0.00876]
[1778087985883,56.12,81489.74,0.0,-0.99994,0.0,0.00876]
[1778087985922,56.12,81491.0,0.0,-0.99994,0.0,0.00878]
[1778087986074,56.12,81491.0,0.0,-0.99994,0.0,0.00878]
[1778087986691,56.12,81491.0,0.0,-0.99994,0.0,0.00878]
[1778087986827,56.12,81491.0,0.0,-0.99994,0.0,0.00878]
[1778087990652,56.12,81491.1,0.0,-0.99994,0.0,0.00879]
[1778087992107,56.12,81490.84,0.0,-0.99994,0.0,0.00878]
[1778087992170,56.12,81490.84,0.0,-0.99994,0.0,0.00878]
[1778087992324,56.12,81490.84,0.0,-0.99994,0.0,0.00878]
[1778087992834,56.12,81490.84,0.0,-0.99994,0.0,0.00878]
[1778087992928,56.12,81493.04,0.0,-0.99993,0.0,0.00882]
[1778087993075,56.12,81493.04,0.0,-0.99993,0.0,0.00882]
[1778087997706,56.12,81492.77,0.0,-0.99993,0.0,0.00882]
[1778087997805,56.12,81492.77,0.0,-0.99993,0.0,0.00882]
[1778087997825,56.12,81492.77,0.0,-0.99993,0.0,0.00882]
[1778087997973,56.12,81492.77,0.0,-0.99993,0.0,0.00882]
[1778087998006,56.12,81493.32,0.0,-0.99993,0.0,0.00883]
[1778087998074,56.12,81493.32,0.0,-0.99993,0.0,0.00883]
[1778088001724,56.12,81498.0,0.0,-0.99993,0.0,0.00891]
[1778088002731,56.12,81504.4,0.0,-0.99993,0.0,0.00903]
[1778088003738,56.12,81509.29,0.0,-0.99993,0.0,0.00912]
[1778088004745,56.12,81507.65,0.0,-0.99993,0.0,0.00909]
[1778088005752,56.12,81503.95,0.0,-0.99993,0.0,0.00902]
[1778088006812,56.12,81503.95,0.0,-0.99993,0.0,0.00902]
[1778088006824,56.12,81503.95,0.0,-0.99993,0.0,0.00902]
[1778088006919,56.12,81503.95,0.0,-0.99993,0.0,0.00902]
[1778088006953,56.12,81502.16,0.0,-0.99993,0.0,0.00899]
[1778088007766,56.12,81498.15,0.0,-0.99993,0.0,0.00891]
[1778088008773,56.12,81499.88,0.0,-0.99993,0.0,0.00895]
[1778088009163,56.12,81499.88,0.0,-0.99993,0.0,0.00895]
[1778088009325,56.12,81499.88,0.0,-0.99993,0.0,0.00895]
[1778088009780,56.12,81501.7,0.0,-0.99993,0.0,0.00898]
[1778088010703,56.12,81501.7,0.0,-0.99993,0.0,0.00898]
[1778088010813,56.12,81501.7,0.0,-0.99993,0.0,0.00898]
[1778088010826,56.12,81501.7,0.0,-0.99993,0.0,0.00898]
[1778088010927,56.12,81501.7,0.0,-0.99993,0.0,0.00898]
[1778088011017,56.12,81503.32,0.0,-0.99993,0.0,0.00901]
[1778088012824,56.12,81503.0,0.0,-0.99993,0.0,0.009]
[1778088013074,56.12,81502.83,0.0,-0.99993,0.0,0.009]
[1778088013187,56.12,81502.83,0.0,-0.99993,0.0,0.009]
[1778088013299,56.12,81502.83,0.0,-0.99993,0.0,0.009]
[1778088013323,56.12,81502.83,0.0,-0.99993,0.0,0.009]
[1778088013434,56.12,81502.83,0.0,-0.99993,0.0,0.009]
[1778088013808,56.12,81503.96,0.0,-0.99993,0.0,0.00902]
[1778088015824,56.12,81505.58,0.0,-0.99993,0.0,0.00905]
[1778088016825,56.12,81505.58,0.0,-0.99993,0.0,0.00905]
[1778088016830,56.12,81508.83,0.0,-0.99993,0.0,0.00911]
[1778088017074,56.12,81508.83,0.0,-0.99993,0.0,0.00911]
[1778088017158,56.12,81508.83,0.0,-0.99993,0.0,0.00911]
[1778088017269,56.12,81508.83,0.0,-0.99993,0.0,0.00911]
[1778088017325,56.12,81508.83,0.0,-0.99993,0.0,0.00911]
[1778088017369,56.12,81508.83,0.0,-0.99993,0.0,0.00911]
[1778088017422,56.12,81508.83,0.0,-0.99993,0.0,0.00911]
[1778088017575,56.12,81508.83,0.0,-0.99993,0.0,0.00911]
[1778088017837,56.12,81508.29,0.0,-0.99993,0.0,0.0091]
[1778088018844,56.12,81509.84,0.0,-0.99993,0.0,0.00913]
[1778088020824,56.12,81509.66,0.0,-0.99993,0.0,0.00913]
[1778088020858,56.12,81508.31,0.0,-0.99993,0.0,0.0091]
[1778088021073,56.12,81508.31,0.0,-0.99993,0.0,0.0091]
[1778088021147,56.12,81508.31,0.0,-0.99993,0.0,0.0091]
[1778088021268,56.12,81508.31,0.0,-0.99993,0.0,0.0091]
[1778088021323,56.12,81508.31,0.0,-0.99993,0.0,0.0091]
[1778088021436,56.12,81508.31,0.0,-0.99993,0.0,0.0091]
[1778088021865,56.12,81508.81,0.0,-0.99993,0.0,0.00911]
[1778088024826,56.12,81509.41,0.0,-0.99993,0.0,0.00912]
[1778088025074,56.12,81509.23,0.0,-0.99993,0.0,0.00912]
[1778088025184,56.12,81509.23,0.0,-0.99993,0.0,0.00912]
[1778088025794,56.12,81509.23,0.0,-0.99993,0.0,0.00912]
[1778088025824,56.12,81509.23,0.0,-0.99993,0.0,0.00912]
[1778088025893,56.12,81509.08,0.0,-0.99993,0.0,0.00912]
[1778088026900,56.12,81505.17,0.0,-0.99993,0.0,0.00904]
[1778088027696,56.12,81505.17,0.0,-0.99993,0.0,0.00904]
[1778088027808,56.12,81505.17,0.0,-0.99993,0.0,0.00904]
[1778088027824,56.12,81505.17,0.0,-0.99993,0.0,0.00904]
[1778088027911,56.12,81505.17,0.0,-0.99993,0.0,0.00904]
[1778088028010,56.12,81500.07,0.0,-0.99993,0.0,0.00895]
[1778088028674,56.12,81500.07,0.0,-0.99993,0.0,0.00895]
[1778088028829,56.12,81500.07,0.0,-0.99993,0.0,0.00895]
[1778088028914,56.12,81494.8,0.0,-0.99993,0.0,0.00885]
[1778088030824,56.12,81494.89,0.0,-0.99993,0.0,0.00885]
[1778088031075,56.12,81494.82,0.0,-0.99993,0.0,0.00885]
[1778088031192,56.12,81494.82,0.0,-0.99993,0.0,0.00885]
[1778088031935,56.12,81494.02,0.0,-0.99994,0.0,0.00876]
[1778088032942,56.12,81492.83,0.0,-0.99994,0.0,0.00874]
[1778088034649,56.12,81493.95,0.0,-0.99994,0.0,0.00876]
[1778088034763,56.12,81493.95,0.0,-0.99994,0.0,0.00876]
[1778088034825,56.12,81493.95,0.0,-0.99994,0.0,0.00876]
[1778088034878,56.12,81493.95,0.0,-0.99994,0.0,0.00876]
[1778088034989,56.12,81493.95,0.0,-0.99994,0.0,0.00876]
[1778088034956,56.12,81494.21,0.0,-0.99994,0.0,0.00876]
[1778088035075,56.12,81494.21,0.0,-0.99994,0.0,0.00876]
[1778088035193,56.12,81494.21,0.0,-0.99994,0.0,0.00876]
[1778088035308,56.12,81494.21,0.0,-0.99994,0.0,0.00876]
[1778088035324,56.12,81494.21,0.0,-0.99994,0.0,0.00876]
[1778088035424,56.12,81494.21,0.0,-0.99994,0.0,0.00876]
[1778088035961,56.12,81494.21,0.0,-0.99994,0.0,0.00876]
[1778088036058,56.12,81495.61,0.0,-0.99994,0.0,0.00879]
[1778088036076,56.12,81495.61,0.0,-0.99994,0.0,0.00879]
[1778088036970,56.12,81497.39,0.0,-0.99993,0.0,0.00882]
[1778088037977,56.12,81500.64,0.0,-0.99993,0.0,0.00888]
[1778088038827,56.12,81500.64,0.0,-0.99993,0.0,0.00888]
[1778088038942,56.12,81500.64,0.0,-0.99993,0.0,0.00888]
[1778088039043,56.12,81501.37,0.0,-0.99993,0.0,0.00889]
[1778088040824,56.12,81500.86,0.0,-0.99993,0.0,0.00888]
[1778088041074,56.12,81500.86,0.0,-0.99993,0.0,0.00888]
[1778088041185,56.12,81500.75,0.0,-0.99993,0.0,0.00888]
[1778088042005,56.12,81500.94,0.0,-0.99993,0.0,0.00889]
[1778088044019,56.12,81504.42,0.0,-0.99993,0.0,0.00895]
[1778088044823,56.12,81504.42,0.0,-0.99993,0.0,0.00895]
[1778088045073,56.12,81504.42,0.0,-0.99993,0.0,0.00895]
[1778088045026,56.12,81506.63,0.0,-0.99993,0.0,0.00899]
[1778088045100,56.12,81506.63,0.0,-0.99993,0.0,0.00899]
[1778088046033,56.12,81506.74,0.0,-0.99993,0.0,0.00899]
[1778088046280,56.12,81506.74,0.0,-0.99993,0.0,0.00899]
[1778088046324,56.12,81506.74,0.0,-0.99993,0.0,0.00899]
[1778088048824,56.12,81506.74,0.0,-0.99993,0.0,0.00899]
[1778088049074,56.12,81506.74,0.0,-0.99993,0.0,0.00899]
[1778088049190,56.12,81506.79,0.0,-0.99993,0.0,0.00899]
[1778088049300,56.12,81506.79,0.0,-0.99993,0.0,0.00899]
[1778088049324,56.12,81506.79,0.0,-0.99993,0.0,0.00899]
[1778088049448,56.12,81506.79,0.0,-0.99993,0.0,0.00899]
[1778088049168,56.12,81506.79,0.0,-0.99993,0.0,0.00899]
[1778088052075,56.12,81506.8,0.0,-0.99993,0.0,0.00899]
[1778088052824,56.12,81506.8,0.0,-0.99993,0.0,0.00899]
[1778088053074,56.12,81506.8,0.0,-0.99993,0.0,0.00899]
[1778088053082,56.12,81506.89,0.0,-0.99993,0.0,0.00899]
[1778088053126,56.12,81506.89,0.0,-0.99993,0.0,0.00899]
[1778088054090,56.12,81505.65,0.0,-0.99993,0.0,0.00897]
[1778088055455,56.12,81505.65,0.0,-0.99993,0.0,0.00897]
[1778088055573,56.12,81505.65,0.0,-0.99993,0.0,0.00897]
[1778088055674,56.12,81506.77,0.0,-0.99993,0.0,0.00899]
[1778088056824,56.12,81506.77,0.0,-0.99993,0.0,0.00899]
[1778088057074,56.12,81506.77,0.0,-0.99993,0.0,0.00899]
[1778088057189,56.12,81507.11,0.0,-0.99993,0.0,0.009]
[1778088057287,56.12,81507.11,0.0,-0.99993,0.0,0.009]
[1778088060824,56.12,81507.04,0.0,-0.99993,0.0,0.009]
[1778088061073,56.12,81507.04,0.0,-0.99993,0.0,0.009]
[1778088061175,56.12,81507.04,0.0,-0.99993,0.0,0.009]
[1778088061923,56.12,81507.04,0.0,-0.99993,0.0,0.009]
[1778088062074,56.12,81507.04,0.0,-0.99993,0.0,0.009]
[1778088061969,56.12,81505.41,0.0,-0.99993,0.0,0.00897]
[1778088062325,56.12,81505.41,0.0,-0.99993,0.0,0.00897]
[1778088062413,56.12,81505.41,0.0,-0.99993,0.0,0.00897]
[1778088062423,56.12,81502.91,0.0,-0.99993,0.0,0.00892]
[1778088063975,56.12,81502.91,0.0,-0.99993,0.0,0.00892]
[1778088064075,56.12,81502.91,0.0,-0.99993,0.0,0.00892]
[1778088064027,56.12,81500.74,0.0,-0.99993,0.0,0.00888]
[1778088064159,56.12,81505.07,0.0,-0.99993,0.0,0.00896]
[1778088065166,56.12,81511.1,0.0,-0.99993,0.0,0.00907]
[1778088067093,56.12,81511.1,0.0,-0.99993,0.0,0.00907]
[1778088066173,56.12,81513.19,0.0,-0.99993,0.0,0.00911]
[1778088067325,56.12,81513.19,0.0,-0.99993,0.0,0.00911]
[1778088067424,56.12,81515.3,0.0,-0.99993,0.0,0.00915]
[1778088068188,56.12,81523.1,0.0,-0.99993,0.0,0.0093]
[1778088070045,56.12,81523.1,0.0,-0.99993,0.0,0.0093]
[1778088070073,56.12,81523.1,0.0,-0.99993,0.0,0.0093]
[1778088069195,56.12,81527.75,0.0,-0.99993,0.0,0.00939]
[1778088074230,56.12,81527.96,0.0,-0.99993,0.0,0.00939]
[1778088079265,56.12,81527.95,0.0,-0.99993,0.0,0.00939]
[1778088081963,56.12,81528.01,0.0,-0.99993,0.0,0.00939]
[1778088082515,56.12,81527.91,0.0,-0.99993,0.0,0.00939]
[1778088082587,56.12,81527.91,0.0,-0.99993,0.0,0.00939]
[1778088082688,56.12,81527.11,0.0,-0.99993,0.0,0.00938]
[1778088087321,56.12,81530.88,0.0,-0.99993,0.0,0.00945]
[1778088088328,56.12,81533.94,0.0,-0.99993,0.0,0.00951]
[1778088089206,56.12,81533.94,0.0,-0.99993,0.0,0.00951]
[1778088089325,56.12,81533.94,0.0,-0.99993,0.0,0.00951]
[1778088089335,56.12,81533.06,0.0,-0.99993,0.0,0.00949]
[1778088091349,56.12,81530.11,0.0,-0.99993,0.0,0.00935]
[1778088092373,56.12,81530.11,0.0,-0.99993,0.0,0.00935]
[1778088092574,56.12,81530.11,0.0,-0.99993,0.0,0.00935]
[1778088092604,56.12,81528.63,0.0,-0.99993,0.0,0.00932]
[1778088095377,56.12,81529.59,0.0,-0.99993,0.0,0.00934]
[1778088096204,56.12,81529.59,0.0,-0.99993,0.0,0.00934]
[1778088096324,56.12,81529.59,0.0,-0.99993,0.0,0.00934]
[1778088096384,56.12,81530.48,0.0,-0.99993,0.0,0.00936]
[1778088101419,56.12,81530.2,0.0,-0.99993,0.0,0.00935]
[1778088102852,56.12,81530.2,0.0,-0.99993,0.0,0.00935]
[1778088103074,56.12,81530.2,0.0,-0.99993,0.0,0.00935]
[1778088102894,56.12,81534.89,0.0,-0.99993,0.0,0.00944]
[1778088103433,56.12,81536.24,0.0,-0.99993,0.0,0.00947]
[1778088105447,56.12,81537.43,0.0,-0.99993,0.0,0.00949]
[1778088107996,56.12,81537.99,0.0,-0.99993,0.0,0.0095]
[1778088108082,56.12,81537.99,0.0,-0.99993,0.0,0.0095]
[1778088108468,56.12,81531.49,0.0,-0.99993,0.0,0.00938]
[1778088110118,56.12,81531.49,0.0,-0.99993,0.0,0.00938]
[1778088109475,56.12,81527.94,0.0,-0.99993,0.0,0.00931]
[1778088110324,56.12,81527.94,0.0,-0.99993,0.0,0.00931]
[1778088110614,56.12,81527.94,0.0,-0.99993,0.0,0.00931]
[1778088110715,56.12,81526.12,0.0,-0.99993,0.0,0.00927]
[1778088114510,56.12,81527.03,0.0,-0.99993,0.0,0.00929]
[1778088115517,56.12,81528.5,0.0,-0.99993,0.0,0.00932]
[1778088116753,56.12,81528.5,0.0,-0.99993,0.0,0.00932]
[1778088116824,56.12,81528.5,0.0,-0.99993,0.0,0.00932]
[1778088116925,56.12,81528.89,0.0,-0.99993,0.0,0.00933]
[1778088118403,56.12,81529.32,0.0,-0.99993,0.0,0.00934]
[1778088118579,56.12,81529.32,0.0,-0.99993,0.0,0.00934]
[1778088118680,56.12,81530.33,0.0,-0.99993,0.0,0.00935]
[1778088124580,56.12,81530.84,0.0,-0.99993,0.0,0.00936]
[1778088126594,56.12,81533.54,0.0,-0.99993,0.0,0.00942]
[1778088130689,56.12,81532.97,0.0,-0.99993,0.0,0.00941]
[1778088130824,56.12,81532.97,0.0,-0.99993,0.0,0.00941]
[1778088132636,56.12,81531.64,0.0,-0.99993,0.0,0.00938]
[1778088137671,56.12,81527.24,0.0,-0.99993,0.0,0.0093]
[1778088138678,56.12,81524.77,0.0,-0.99993,0.0,0.00925]
[1778088139357,56.12,81524.77,0.0,-0.99993,0.0,0.00925]
[1778088139573,56.12,81524.77,0.0,-0.99993,0.0,0.00925]
[1778088139689,56.12,81521.72,0.0,-0.99993,0.0,0.00919]
[1778088141702,56.12,81515.47,0.0,-0.99993,0.0,0.00907]
[1778088142709,56.12,81513.44,0.0,-0.99993,0.0,0.00904]
[1778088143721,56.12,81513.44,0.0,-0.99993,0.0,0.00904]
[1778088143824,56.12,81513.44,0.0,-0.99993,0.0,0.00904]
[1778088143925,56.12,81514.56,0.0,-0.99993,0.0,0.00906]
[1778088146737,56.12,81510.54,0.0,-0.99993,0.0,0.00898]
[1778088148061,56.12,81510.54,0.0,-0.99993,0.0,0.00898]
[1778088148073,56.12,81510.54,0.0,-0.99993,0.0,0.00898]
[1778088148084,56.12,81508.81,0.0,-0.99993,0.0,0.00895]
[1778088150766,56.12,81508.05,0.0,-0.99993,0.0,0.00894]
[1778088152117,56.12,81508.05,0.0,-0.99993,0.0,0.00894]
[1778088152324,56.12,81507.21,0.0,-0.99993,0.0,0.00884]
[1778088152780,56.12,81507.97,0.0,-0.99993,0.0,0.00886]
[1778088155801,56.12,81510.75,0.0,-0.99993,0.0,0.00891]
[1778088156799,56.12,81510.75,0.0,-0.99993,0.0,0.00891]
[1778088156825,56.12,81510.75,0.0,-0.99993,0.0,0.00891]
[1778088156895,56.12,81516.28,0.0,-0.99993,0.0,0.00901]
[1778088157815,56.12,81519.9,0.0,-0.99993,0.0,0.00908]
[1778088158822,56.12,81522.51,0.0,-0.99993,0.0,0.00912]
[1778088162390,56.12,81523.13,0.0,-0.99993,0.0,0.00914]
[1778088162575,56.12,81523.13,0.0,-0.99993,0.0,0.00914]
[1778088166750,56.12,81523.11,0.0,-0.99993,0.0,0.00914]
[1778088166824,56.12,81523.11,0.0,-0.99993,0.0,0.00914]
[1778088166878,56.12,81524.22,0.0,-0.99993,0.0,0.00916]
[1778088167886,56.12,81525.31,0.0,-0.99993,0.0,0.00918]
[1778088169744,56.12,81525.31,0.0,-0.99993,0.0,0.00918]
[1778088169824,56.12,81525.31,0.0,-0.99993,0.0,0.00918]
[1778088169899,56.12,81526.26,0.0,-0.99993,0.0,0.00919]
[1778088172920,56.12,81524.98,0.0,-0.99993,0.0,0.00917]
[1778088173927,56.12,81522.0,0.0,-0.99993,0.0,0.00911]
[1778088174935,56.12,81523.99,0.0,-0.99993,0.0,0.00915]
[1778088175327,56.12,81523.99,0.0,-0.99993,0.0,0.00915]
[1778088175574,56.12,81523.99,0.0,-0.99993,0.0,0.00915]
[1778088176948,56.12,81527.57,0.0,-0.99993,0.0,0.00922]
[1778088177955,56.12,81530.09,0.0,-0.99993,0.0,0.00927]
[1778088178962,56.12,81528.83,0.0,-0.99993,0.0,0.00924]
[1778088179347,56.12,81528.83,0.0,-0.99993,0.0,0.00924]
[1778088179576,56.12,81528.83,0.0,-0.99993,0.0,0.00924]
[1778088179969,56.12,81530.93,0.0,-0.99993,0.0,0.00928]
[1778088180976,56.12,81532.12,0.0,-0.99993,0.0,0.00931]
[1778088182992,56.12,81529.44,0.0,-0.99993,0.0,0.00925]
[1778088183644,56.12,81529.44,0.0,-0.99993,0.0,0.00925]
[1778088183824,56.12,81529.44,0.0,-0.99993,0.0,0.00925]
[1778088183999,56.12,81530.77,0.0,-0.99993,0.0,0.00928]
[1778088189035,56.12,81533.49,0.0,-0.99993,0.0,0.00933]
[1778088189594,56.12,81533.49,0.0,-0.99993,0.0,0.00933]
[1778088189823,56.12,81533.49,0.0,-0.99993,0.0,0.00933]
[1778088192055,56.12,81532.57,0.0,-0.99993,0.0,0.00931]
[1778088193062,56.12,81534.13,0.0,-0.99993,0.0,0.00934]
[1778088193582,56.12,81534.13,0.0,-0.99993,0.0,0.00934]
[1778088193823,56.12,81534.13,0.0,-0.99993,0.0,0.00934]
[1778088196084,56.12,81537.96,0.0,-0.99993,0.0,0.00942]
[1778088198098,56.12,81538.76,0.0,-0.99993,0.0,0.00943]
[1778088203133,56.12,81538.36,0.0,-0.99993,0.0,0.00943]
[1778088204140,56.12,81536.03,0.0,-0.99993,0.0,0.00938]
[1778088206154,56.12,81537.95,0.0,-0.99993,0.0,0.00942]
[1778088207161,56.12,81541.54,0.0,-0.99993,0.0,0.00949]
[1778088208168,56.12,81543.2,0.0,-0.99993,0.0,0.00952]
[1778088209175,56.12,81547.46,0.0,-0.99993,0.0,0.0096]
[1778088209790,56.12,81547.46,0.0,-0.99993,0.0,0.0096]
[1778088209824,56.12,81547.46,0.0,-0.99993,0.0,0.0096]
[1778088210182,56.12,81549.68,0.0,-0.99993,0.0,0.00965]
[1778088211189,56.12,81544.46,0.0,-0.99993,0.0,0.00946]
[1778088212196,56.12,81541.07,0.0,-0.99993,0.0,0.00939]
[1778088212400,56.12,81541.07,0.0,-0.99993,0.0,0.00939]
[1778088212587,56.12,81541.07,0.0,-0.99993,0.0,0.00939]
[1778088217231,56.12,81542.86,0.0,-0.99993,0.0,0.00943]
[1778088218238,56.12,81543.88,0.0,-0.99993,0.0,0.00945]
[1778088221259,56.12,81545.34,0.0,-0.99993,0.0,0.00948]
[1778088222844,56.12,81545.34,0.0,-0.99993,0.0,0.00948]
[1778088223082,56.12,81545.34,0.0,-0.99993,0.0,0.00948]
[1778088228308,56.12,81545.02,0.0,-0.99993,0.0,0.00947]
[1778088232336,56.12,81536.43,0.0,-0.99993,0.0,0.00931]
[1778088233558,56.12,81536.43,0.0,-0.99993,0.0,0.00931]
[1778088233575,56.12,81536.43,0.0,-0.99993,0.0,0.00931]
[1778088233659,56.12,81532.16,0.0,-0.99993,0.0,0.00922]
[1778088236143,56.12,81532.28,0.0,-0.99993,0.0,0.00923]
[1778088236245,56.12,81536.36,0.0,-0.99993,0.0,0.0093]
[1778088236325,56.12,81536.36,0.0,-0.99993,0.0,0.0093]
[1778088236364,56.12,81537.17,0.0,-0.99993,0.0,0.00932]
[1778088241399,56.12,81535.98,0.0,-0.99993,0.0,0.0093]
[1778088244420,56.12,81533.55,0.0,-0.99993,0.0,0.00925]
[1778088245765,56.12,81533.55,0.0,-0.99993,0.0,0.00925]
[1778088245824,56.12,81533.55,0.0,-0.99993,0.0,0.00925]
[1778088245925,56.12,81524.65,0.0,-0.99993,0.0,0.00908]
[1778088246434,56.12,81524.64,0.0,-0.99993,0.0,0.00908]
[1778088251469,56.12,81523.82,0.0,-0.99993,0.0,0.00907]
[1778088256504,56.12,81526.82,0.0,-0.99993,0.0,0.00912]
[1778088259768,56.12,81526.82,0.0,-0.99993,0.0,0.00912]
[1778088259824,56.12,81526.82,0.0,-0.99993,0.0,0.00912]
[1778088265188,56.12,81526.96,0.0,-0.99993,0.0,0.00913]
[1778088265323,56.12,81526.96,0.0,-0.99993,0.0,0.00913]
[1778088265598,56.12,81526.96,0.0,-0.99993,0.0,0.00913]
[1778088265615,56.12,81525.52,0.0,-0.99993,0.0,0.0091]
[1778088266439,56.12,81525.52,0.0,-0.99993,0.0,0.0091]
[1778088266574,56.12,81523.91,0.0,-0.99993,0.0,0.00907]
[1778088267575,56.12,81523.91,0.0,-0.99993,0.0,0.00907]
[1778088267825,56.12,81523.91,0.0,-0.99993,0.0,0.00907]
[1778088267857,56.12,81519.05,0.0,-0.99993,0.0,0.00898]
[1778088268588,56.12,81515.3,0.0,-0.99993,0.0,0.00891]
[1778088269595,56.12,81517.51,0.0,-0.99993,0.0,0.00895]
[1778088271609,56.12,81517.51,0.0,-0.99993,0.0,0.00887]
[1778088278658,56.12,81517.23,0.0,-0.99993,0.0,0.00887]
[1778088279666,56.12,81515.85,0.0,-0.99993,0.0,0.00884]
[1778088280673,56.12,81517.2,0.0,-0.99993,0.0,0.00886]
[1778088281663,56.12,81517.2,0.0,-0.99993,0.0,0.00886]
[1778088281824,56.12,81517.2,0.0,-0.99993,0.0,0.00886]
[1778088284701,56.12,81516.35,0.0,-0.99993,0.0,0.00885]
[1778088287159,56.12,81516.38,0.0,-0.99993,0.0,0.00885]
[1778088287324,56.12,81505.9,0.0,-0.99994,0.0,0.00866]
[1778088287722,56.12,81502.04,0.0,-0.99994,0.0,0.00859]
[1778088288729,56.12,81497.96,0.0,-0.99994,0.0,0.00852]
[1778088289736,56.12,81494.9,0.0,-0.99994,0.0,0.00847]
[1778088290771,56.12,81494.9,0.0,-0.99994,0.0,0.00847]
[1778088290825,56.12,81494.9,0.0,-0.99994,0.0,0.00847]
[1778088290872,56.12,81493.87,0.0,-0.99994,0.0,0.00845]
[1778088291750,56.12,81499.99,0.0,-0.99994,0.0,0.00856]
[1778088293184,56.12,81499.99,0.0,-0.99994,0.0,0.00856]
[1778088293190,56.12,81503.39,0.0,-0.99994,0.0,0.00862]
[1778088293764,56.12,81505.7,0.0,-0.99994,0.0,0.00866]
[1778088294771,56.12,81503.91,0.0,-0.99994,0.0,0.00863]
[1778088299807,56.12,81501.68,0.0,-0.99994,0.0,0.00859]
[1778088301822,56.12,81495.07,0.0,-0.99994,0.0,0.00847]
[1778088303056,56.12,81495.07,0.0,-0.99994,0.0,0.00847]
[1778088303076,56.12,81495.07,0.0,-0.99994,0.0,0.00847]
[1778088303157,56.12,81493.41,0.0,-0.99994,0.0,0.00844]
[1778088303838,56.12,81492.36,0.0,-0.99994,0.0,0.00842]
[1778088308874,56.12,81492.17,0.0,-0.99994,0.0,0.00842]
[1778088311360,56.12,81492.53,0.0,-0.99994,0.0,0.00842]
[1778088311575,56.12,81492.53,0.0,-0.99994,0.0,0.00842]
[1778088316929,56.12,81492.74,0.0,-0.99994,0.0,0.00843]
[1778088321966,56.12,81492.92,0.0,-0.99994,0.0,0.00843]
[1778088322973,56.12,81491.62,0.0,-0.99994,0.0,0.00841]
[1778088323980,56.12,81492.99,0.0,-0.99994,0.0,0.00843]
[1778088324555,56.12,81492.99,0.0,-0.99994,0.0,0.00843]
[1778088324573,56.12,81492.99,0.0,-0.99994,0.0,0.00843]
[1778088329680,56.12,81493.43,0.0,-0.99994,0.0,0.00844]
[1778088329824,56.12,81493.43,0.0,-0.99994,0.0,0.00844]
[1778088330022,56.12,81502.83,0.0,-0.99994,0.0,0.00861]
[1778088331029,56.12,81511.71,0.0,-0.99994,0.0,0.00869]
[1778088332036,56.12,81512.61,0.0,-0.99994,0.0,0.0087]
[1778088333236,56.12,81512.61,0.0,-0.99994,0.0,0.0087]
[1778088333324,56.12,81512.61,0.0,-0.99994,0.0,0.0087]
[1778088333337,56.12,81511.37,0.0,-0.99994,0.0,0.00868]
[1778088334050,56.12,81512.54,0.0,-0.99994,0.0,0.0087]
[1778088338078,56.12,81513.27,0.0,-0.99994,0.0,0.00871]
[1778088342108,56.12,81511.27,0.0,-0.99994,0.0,0.00868]
[1778088345128,56.12,81509.76,0.0,-0.99994,0.0,0.00865]
[1778088351170,56.12,81510.35,0.0,-0.99994,0.0,0.00866]
[1778088354191,56.12,81511.85,0.0,-0.99994,0.0,0.00869]
[1778088356216,56.12,81514.47,0.0,-0.99994,0.0,0.00874]
[1778088360648,56.12,81514.46,0.0,-0.99994,0.0,0.00874]
[1778088361253,56.12,81512.13,0.0,-0.99994,0.0,0.00869]
[1778088364274,56.12,81511.18,0.0,-0.99994,0.0,0.00868]
[1778088364458,56.12,81511.18,0.0,-0.99994,0.0,0.00868]
[1778088366288,56.12,81509.31,0.0,-0.99994,0.0,0.00864]
[1778088367295,56.12,81506.51,0.0,-0.99994,0.0,0.00859]
[1778088368302,56.12,81504.48,0.0,-0.99994,0.0,0.00856]
[1778088372330,56.12,81503.75,0.0,-0.99994,0.0,0.00854]
[1778088377365,56.12,81502.04,0.0,-0.99994,0.0,0.00851]
[1778088378372,56.12,81498.5,0.0,-0.99994,0.0,0.00845]
[1778088379379,56.12,81500.94,0.0,-0.99994,0.0,0.0085]
[1778088383407,56.12,81495.44,0.0,-0.99994,0.0,0.0084]
[1778088384414,56.12,81490.89,0.0,-0.99994,0.0,0.00832]
[1778088385421,56.12,81489.95,0.0,-0.99994,0.0,0.0083]
[1778088387435,56.12,81491.34,0.0,-0.99994,0.0,0.00833]
[1778088390456,56.12,81490.64,0.0,-0.99994,0.0,0.00832]
[1778088392918,56.12,81489.3,0.0,-0.99994,0.0,0.00822]
[1778088393074,56.12,81489.3,0.0,-0.99994,0.0,0.00822]
[1778088393175,56.12,81487.82,0.0,-0.99994,0.0,0.00819]
[1778088393477,56.12,81485.47,0.0,-0.99994,0.0,0.00815]
[1778088394484,56.12,81483.88,0.0,-0.99994,0.0,0.00813]
[1778088396498,56.12,81481.75,0.0,-0.99994,0.0,0.00809]
[1778088397505,56.12,81480.55,0.0,-0.99994,0.0,0.00807]
[1778088398512,56.12,81472.47,0.0,-0.99994,0.0,0.00794]
[1778088399519,56.12,81470.74,0.0,-0.99994,0.0,0.00791]
[1778088401533,56.12,81472.17,0.0,-0.99994,0.0,0.00793]
[1778088405561,56.12,81477.25,0.0,-0.99994,0.0,0.00802]
[1778088406568,56.12,81488.83,0.0,-0.99994,0.0,0.00821]
[1778088407575,56.12,81494.45,0.0,-0.99994,0.0,0.00831]
[1778088412610,56.12,81495.31,0.0,-0.99994,0.0,0.00832]
[1778088413617,56.12,81496.02,0.0,-0.99994,0.0,0.00833]
[1778088414625,56.12,81498.54,0.0,-0.99994,0.0,0.00838]
[1778088417169,56.12,81497.87,0.0,-0.99994,0.0,0.00837]
[1778088418652,56.12,81496.51,0.0,-0.99994,0.0,0.00834]
[1778088419659,56.12,81494.04,0.0,-0.99994,0.0,0.0083]
[1778088420825,56.12,81494.04,0.0,-0.99994,0.0,0.0083]
[1778088423687,56.12,81495.08,0.0,-0.99994,0.0,0.00832]
[1778088425629,56.12,81495.04,0.0,-0.99994,0.0,0.00832]
[1778088428727,56.12,81493.63,0.0,-0.99994,0.0,0.00829]
[1778088429672,56.12,81493.63,0.0,-0.99994,0.0,0.00829]
[1778088429825,56.12,81493.63,0.0,-0.99994,0.0,0.00829]
[1778088429873,56.12,81492.43,0.0,-0.99994,0.0,0.00827]
[1778088430955,56.12,81492.43,0.0,-0.99994,0.0,0.00827]
[1778088435776,56.12,81490.55,0.0,-0.99994,0.0,0.00824]
[1778088436783,56.12,81487.39,0.0,-0.99994,0.0,0.00819]
[1778088437790,56.12,81486.44,0.0,-0.99994,0.0,0.00817]
[1778088439114,56.12,81486.44,0.0,-0.99994,0.0,0.00817]
[1778088439323,56.12,81486.44,0.0,-0.99994,0.0,0.00817]
[1778088439804,56.12,81488.86,0.0,-0.99994,0.0,0.00821]
[1778088440811,56.12,81489.63,0.0,-0.99994,0.0,0.00822]
[1778088441818,56.12,81493.2,0.0,-0.99994,0.0,0.00828]
[1778088443260,56.12,81493.2,0.0,-0.99994,0.0,0.00828]
[1778088443323,56.12,81493.2,0.0,-0.99994,0.0,0.00828]
[1778088443361,56.12,81495.43,0.0,-0.99994,0.0,0.00832]
[1778088444839,56.12,81494.58,0.0,-0.99994,0.0,0.00831]
[1778088447860,56.12,81493.44,0.0,-0.99994,0.0,0.00829]
[1778088448867,56.12,81491.63,0.0,-0.99994,0.0,0.00826]
[1778088449675,56.12,81491.63,0.0,-0.99994,0.0,0.00826]
[1778088449824,56.12,81491.63,0.0,-0.99994,0.0,0.00826]
[1778088449874,56.12,81493.36,0.0,-0.99994,0.0,0.00829]
[1778088451888,56.12,81494.26,0.0,-0.99994,0.0,0.00823]
[1778088454909,56.12,81495.09,0.0,-0.99994,0.0,0.00824]
[1778088457930,56.12,81496.33,0.0,-0.99994,0.0,0.00826]
[1778088458937,56.12,81501.21,0.0,-0.99994,0.0,0.00835]
[1778088459816,56.12,81501.21,0.0,-0.99994,0.0,0.00835]
[1778088459826,56.12,81501.21,0.0,-0.99994,0.0,0.00835]
[1778088463972,56.12,81503.22,0.0,-0.99994,0.0,0.00838]
[1778088464979,56.12,81502.03,0.0,-0.99994,0.0,0.00836]
[1778088465589,56.12,81502.03,0.0,-0.99994,0.0,0.00836]
[1778088466485,56.12,81502.03,0.0,-0.99994,0.0,0.00836]
[1778088466574,56.12,81502.07,0.0,-0.99994,0.0,0.00836]
[1778088467244,56.12,81502.07,0.0,-0.99994,0.0,0.00836]
[1778088467332,56.12,81503.04,0.0,-0.99994,0.0,0.00838]
[1778088469007,56.12,81502.01,0.0,-0.99994,0.0,0.00836]
[1778088471021,56.12,81503.15,0.0,-0.99994,0.0,0.00838]
[1778088471772,56.12,81503.15,0.0,-0.99994,0.0,0.00838]
[1778088471824,56.12,81503.15,0.0,-0.99994,0.0,0.00838]
[1778088475049,56.12,81502.07,0.0,-0.99994,0.0,0.00836]
[1778088476456,56.12,81503.11,0.0,-0.99994,0.0,0.00838]
[1778088477229,56.12,81503.11,0.0,-0.99994,0.0,0.00838]
[1778088477323,56.12,81503.11,0.0,-0.99994,0.0,0.00838]
[1778088479077,56.12,81498.26,0.0,-0.99994,0.0,0.0083]
[1778088480136,56.12,81498.26,0.0,-0.99994,0.0,0.0083]
[1778088480324,56.12,81498.26,0.0,-0.99994,0.0,0.0083]
[1778088480401,56.12,81494.15,0.0,-0.99994,0.0,0.00823]
[1778088481091,56.12,81492.62,0.0,-0.99994,0.0,0.0082]
[1778088484112,56.12,81491.46,0.0,-0.99994,0.0,0.00818]
[1778088485119,56.12,81490.13,0.0,-0.99994,0.0,0.00816]
[1778088486158,56.12,81490.13,0.0,-0.99994,0.0,0.00816]
[1778088486324,56.12,81490.13,0.0,-0.99994,0.0,0.00816]
[1778088488140,56.12,81485.2,0.0,-0.99994,0.0,0.00807]
[1778088489147,56.12,81481.51,0.0,-0.99994,0.0,0.00801]
[1778088490300,56.12,81481.51,0.0,-0.99994,0.0,0.00801]
[1778088490324,56.12,81481.51,0.0,-0.99994,0.0,0.00801]
[1778088490419,56.12,81482.23,0.0,-0.99994,0.0,0.00802]
[1778088491161,56.12,81491.21,0.0,-0.99994,0.0,0.00818]
[1778088492168,56.12,81496.85,0.0,-0.99994,0.0,0.00827]
[1778088492775,56.12,81496.85,0.0,-0.99994,0.0,0.00827]
[1778088492826,56.12,81496.85,0.0,-0.99994,0.0,0.00827]
[1778088495314,56.12,81496.83,0.0,-0.99994,0.0,0.00827]
[1778088495325,56.12,81496.83,0.0,-0.99994,0.0,0.00827]
[1778088495413,56.12,81500.2,0.0,-0.99994,0.0,0.00833]
[1778088495667,56.12,81500.2,0.0,-0.99994,0.0,0.00833]
[1778088495950,56.12,81500.2,0.0,-0.99994,0.0,0.00833]
[1778088496196,56.12,81498.28,0.0,-0.99994,0.0,0.0083]
[1778088498210,56.12,81499.28,0.0,-0.99994,0.0,0.00831]
[1778088499273,56.12,81499.28,0.0,-0.99994,0.0,0.00831]
[1778088499325,56.12,81499.28,0.0,-0.99994,0.0,0.00831]
[1778088504979,56.12,81498.57,0.0,-0.99994,0.0,0.0083]
[1778088505075,56.12,81498.57,0.0,-0.99994,0.0,0.0083]
[1778088510297,56.12,81498.49,0.0,-0.99994,0.0,0.0083]
[1778088515332,56.12,81498.31,0.0,-0.99994,0.0,0.00822]
[1778088516339,56.12,81497.47,0.0,-0.99994,0.0,0.00821]
[1778088517346,56.12,81498.36,0.0,-0.99994,0.0,0.00822]
[1778088518353,56.12,81500.69,0.0,-0.99994,0.0,0.00826]
[1778088519066,56.12,81500.69,0.0,-0.99994,0.0,0.00826]
[1778088519074,56.12,81500.69,0.0,-0.99994,0.0,0.00826]
[1778088519360,56.12,81498.36,0.0,-0.99994,0.0,0.00822]
[1778088524395,56.12,81497.83,0.0,-0.99994,0.0,0.00821]
[1778088525630,56.12,81497.87,0.0,-0.99994,0.0,0.00821]
[1778088525883,56.12,81497.87,0.0,-0.99994,0.0,0.00821]
[1778088530532,56.12,81497.97,0.0,-0.99994,0.0,0.00822]
[1778088534149,56.12,81497.97,0.0,-0.99994,0.0,0.00822]
[1778088539500,56.12,81498.0,0.0,-0.99994,0.0,0.00822]
[1778088542781,56.12,81498.54,0.0,-0.99994,0.0,0.00823]
[1778088542825,56.12,81498.54,0.0,-0.99994,0.0,0.00823]
[1778088548564,56.12,81499.45,0.0,-0.99994,0.0,0.00824]
[1778088552592,56.12,81494.44,0.0,-0.99994,0.0,0.00816]
[1778088554034,56.12,81494.44,0.0,-0.99994,0.0,0.00816]
[1778088554074,56.12,81494.44,0.0,-0.99994,0.0,0.00816]
[1778088554175,56.12,81492.42,0.0,-0.99994,0.0,0.00812]
[1778088556620,56.12,81493.71,0.0,-0.99994,0.0,0.00814]
[1778088558634,56.12,81495.59,0.0,-0.99994,0.0,0.00818]
[1778088563690,56.12,81495.93,0.0,-0.99994,0.0,0.00818]
[1778088563823,56.12,81495.93,0.0,-0.99994,0.0,0.00818]
[1778088563910,56.12,81496.76,0.0,-0.99994,0.0,0.0082]
[1778088564676,56.12,81495.21,0.0,-0.99994,0.0,0.00817]
[1778088568704,56.12,81497.87,0.0,-0.99994,0.0,0.00821]
[1778088570197,56.12,81497.87,0.0,-0.99994,0.0,0.00821]
[1778088570324,56.12,81497.87,0.0,-0.99994,0.0,0.00821]
[1778088570399,56.12,81498.63,0.0,-0.99994,0.0,0.00823]
[1778088570718,56.12,81500.05,0.0,-0.99994,0.0,0.00825]
[1778088571725,56.12,81500.35,0.0,-0.99994,0.0,0.00818]
[1778088572732,56.12,81496.96,0.0,-0.99994,0.0,0.00812]
[1778088573739,56.12,81495.06,0.0,-0.99994,0.0,0.00809]
[1778088574770,56.12,81495.06,0.0,-0.99994,0.0,0.00809]
[1778088574824,56.12,81495.06,0.0,-0.99994,0.0,0.00809]
[1778088577767,56.12,81495.92,0.0,-0.99994,0.0,0.00811]
[1778088582802,56.12,81496.51,0.0,-0.99994,0.0,0.00812]
[1778088584816,56.12,81495.42,0.0,-0.99994,0.0,0.0081]
[1778088589851,56.12,81496.32,0.0,-0.99994,0.0,0.00811]
[1778088590858,56.12,81489.02,0.0,-0.99994,0.0,0.00799]
[1778088591865,56.12,81480.89,0.0,-0.99994,0.0,0.00786]
[1778088593417,56.12,81480.89,0.0,-0.99994,0.0,0.00786]
[1778088593577,56.12,81480.89,0.0,-0.99994,0.0,0.00786]
[1778088593448,56.12,81478.81,0.0,-0.99994,0.0,0.00782]
[1778088593879,56.12,81473.44,0.0,-0.99994,0.0,0.00774]
[1778088594886,56.12,81470.33,0.0,-0.99994,0.0,0.00769]
[1778088595893,56.12,81468.07,0.0,-0.99994,0.0,0.00765]
[1778088597907,56.12,81468.83,0.0,-0.99994,0.0,0.00766]
[1778088598914,56.12,81472.18,0.0,-0.99994,0.0,0.00772]
[1778088599921,56.12,81471.05,0.0,-0.99994,0.0,0.0077]
[1778088601182,56.12,81471.05,0.0,-0.99994,0.0,0.0077]
[1778088601324,56.12,81471.05,0.0,-0.99994,0.0,0.0077]
[1778088601426,56.12,81471.92,0.0,-0.99994,0.0,0.00771]
[1778088603949,56.12,81473.3,0.0,-0.99994,0.0,0.00773]
[1778088604956,56.12,81477.43,0.0,-0.99994,0.0,0.0078]
[1778088606376,56.12,81477.43,0.0,-0.99994,0.0,0.0078]
[1778088606574,56.12,81477.43,0.0,-0.99994,0.0,0.0078]
[1778088606425,56.12,81479.37,0.0,-0.99994,0.0,0.00783]
[1778088606970,56.12,81480.14,0.0,-0.99994,0.0,0.00785]
[1778088608984,56.12,81486.4,0.0,-0.99994,0.0,0.00795]
[1778088610045,56.12,81486.4,0.0,-0.99994,0.0,0.00795]
[1778088610074,56.12,81486.4,0.0,-0.99994,0.0,0.00795]
[1778088610078,56.12,81488.25,0.0,-0.99994,0.0,0.00798]
[1778088610998,56.12,81489.1,0.0,-0.99994,0.0,0.00799]
[1778088615028,56.12,81492.26,0.0,-0.99994,0.0,0.00805]
[1778088616036,56.12,81487.38,0.0,-0.99994,0.0,0.00796]
[1778088616830,56.12,81487.38,0.0,-0.99994,0.0,0.00796]
[1778088617074,56.12,81487.38,0.0,-0.99994,0.0,0.00796]
[1778088617175,56.12,81483.92,0.0,-0.99994,0.0,0.00791]
[1778088618050,56.12,81484.88,0.0,-0.99994,0.0,0.00792]
[1778088619057,56.12,81485.6,0.0,-0.99994,0.0,0.00794]
[1778088622078,56.12,81484.75,0.0,-0.99994,0.0,0.00792]
[1778088627113,56.12,81485.59,0.0,-0.99994,0.0,0.00793]
[1778088629127,56.12,81483.49,0.0,-0.99994,0.0,0.0079]
[1778088630185,56.12,81483.49,0.0,-0.99994,0.0,0.0079]
[1778088630324,56.12,81483.49,0.0,-0.99994,0.0,0.0079]
[1778088630653,56.12,81483.49,0.0,-0.99994,0.0,0.0079]
[1778088630397,56.12,81484.69,0.0,-0.99994,0.0,0.00792]
[1778088631462,56.12,81484.69,0.0,-0.99994,0.0,0.00792]
[1778088631547,56.12,81487.63,0.0,-0.99994,0.0,0.0079]
[1778088633516,56.12,81487.97,0.0,-0.99994,0.0,0.0079]
[1778088633574,56.12,81487.97,0.0,-0.99994,0.0,0.0079]
[1778088633617,56.12,81489.97,0.0,-0.99994,0.0,0.00793]
[1778088636176,56.12,81489.06,0.0,-0.99994,0.0,0.00792]
[1778088638745,56.12,81488.93,0.0,-0.99994,0.0,0.00792]
[1778088638824,56.12,81488.93,0.0,-0.99994,0.0,0.00792]
[1778088643225,56.12,81491.2,0.0,-0.99994,0.0,0.00796]
[1778088644232,56.12,81494.38,0.0,-0.99994,0.0,0.00801]
[1778088645239,56.12,81495.11,0.0,-0.99994,0.0,0.00802]
[1778088646094,56.12,81495.11,0.0,-0.99994,0.0,0.00802]
[1778088646324,56.12,81495.11,0.0,-0.99994,0.0,0.00802]
[1778088646425,56.12,81494.26,0.0,-0.99994,0.0,0.00801]
[1778088648260,56.12,81495.17,0.0,-0.99994,0.0,0.00802]
[1778088650778,56.12,81494.93,0.0,-0.99994,0.0,0.00802]
[1778088650826,56.12,81494.93,0.0,-0.99994,0.0,0.00802]
[1778088655309,56.12,81497.52,0.0,-0.99994,0.0,0.00806]
[1778088656086,56.12,81497.52,0.0,-0.99994,0.0,0.00806]
[1778088656323,56.12,81497.52,0.0,-0.99994,0.0,0.00806]
[1778088656337,56.12,81499.53,0.0,-0.99994,0.0,0.00809]
[1778088657323,56.12,81503.12,0.0,-0.99994,0.0,0.00815]
[1778088658330,56.12,81505.97,0.0,-0.99994,0.0,0.0082]
[1778088659337,56.12,81503.16,0.0,-0.99994,0.0,0.00816]
[1778088659891,56.12,81503.16,0.0,-0.99994,0.0,0.00816]
[1778088660076,56.12,81503.16,0.0,-0.99994,0.0,0.00816]
[1778088660344,56.12,81499.33,0.0,-0.99994,0.0,0.00809]
[1778088661351,56.12,81501.98,0.0,-0.99994,0.0,0.00814]
[1778088662358,56.12,81503.23,0.0,-0.99994,0.0,0.00816]
[1778088663196,56.12,81503.23,0.0,-0.99994,0.0,0.00816]
[1778088663323,56.12,81503.23,0.0,-0.99994,0.0,0.00816]
[1778088663365,56.12,81504.62,0.0,-0.99994,0.0,0.00818]
[1778088664372,56.12,81496.08,0.0,-0.99994,0.0,0.00804]
[1778088665655,56.12,81496.08,0.0,-0.99994,0.0,0.00804]
[1778088665379,56.12,81488.24,0.0,-0.99994,0.0,0.00791]
[1778088665824,56.12,81488.24,0.0,-0.99994,0.0,0.00791]
[1778088666386,56.12,81484.03,0.0,-0.99994,0.0,0.00784]
[1778088667471,56.12,81484.03,0.0,-0.99994,0.0,0.00784]
[1778088667574,56.12,81484.03,0.0,-0.99994,0.0,0.00784]
[1778088667676,56.12,81479.63,0.0,-0.99994,0.0,0.00777]
[1778088668405,56.12,81484.42,0.0,-0.99994,0.0,0.00784]
[1778088669410,56.12,81493.6,0.0,-0.99994,0.0,0.00799]
[1778088669841,56.12,81493.6,0.0,-0.99994,0.0,0.00799]
[1778088670073,56.12,81493.6,0.0,-0.99994,0.0,0.00799]
[1778088670417,56.12,81496.01,0.0,-0.99994,0.0,0.00804]
[1778088672435,56.12,81494.86,0.0,-0.99994,0.0,0.00802]
[1778088673441,56.12,81493.88,0.0,-0.99994,0.0,0.008]
[1778088674448,56.12,81491.92,0.0,-0.99994,0.0,0.00797]
[1778088679483,56.12,81491.64,0.0,-0.99994,0.0,0.00796]
[1778088680490,56.12,81492.47,0.0,-0.99994,0.0,0.00798]
[1778088683511,56.12,81493.45,0.0,-0.99994,0.0,0.00799]
[1778088684518,56.12,81499.27,0.0,-0.99994,0.0,0.00809]
[1778088685362,56.12,81499.27,0.0,-0.99994,0.0,0.00809]
[1778088685575,56.12,81499.27,0.0,-0.99994,0.0,0.00809]
[1778088685666,56.12,81500.13,0.0,-0.99994,0.0,0.0081]
[1778088686532,56.12,81496.45,0.0,-0.99994,0.0,0.00804]
[1778088688546,56.12,81495.49,0.0,-0.99994,0.0,0.00803]
[1778088690392,56.12,81495.44,0.0,-0.99994,0.0,0.00803]
[1778088690576,56.12,81495.44,0.0,-0.99994,0.0,0.00803]
[1778088691567,56.12,81495.81,0.0,-0.99994,0.0,0.00796]
[1778088693581,56.12,81494.01,0.0,-0.99994,0.0,0.00793]
[1778088694257,56.12,81494.01,0.0,-0.99994,0.0,0.00793]
[1778088694326,56.12,81494.01,0.0,-0.99994,0.0,0.00793]
[1778088694589,56.12,81487.82,0.0,-0.99994,0.0,0.00783]
[1778088695596,56.12,81481.76,0.0,-0.99994,0.0,0.00773]
[1778088696603,56.12,81479.9,0.0,-0.99994,0.0,0.0077]
[1778088698617,56.12,81479.91,0.0,-0.99994,0.0,0.0077]
[1778088703652,56.12,81479.72,0.0,-0.99994,0.0,0.0077]
[1778088704659,56.12,81475.83,0.0,-0.99994,0.0,0.00763]
[1778088705666,56.12,81473.88,0.0,-0.99994,0.0,0.0076]
[1778088706529,56.12,81473.88,0.0,-0.99994,0.0,0.0076]
[1778088706575,56.12,81473.88,0.0,-0.99994,0.0,0.0076]
[1778088706673,56.12,81473.2,0.0,-0.99994,0.0,0.00759]
[1778088707680,56.12,81474.49,0.0,-0.99994,0.0,0.00761]
[1778088708687,56.12,81477.82,0.0,-0.99994,0.0,0.00767]
[1778088709694,56.12,81481.23,0.0,-0.99994,0.0,0.00772]
[1778088709865,56.12,81481.23,0.0,-0.99994,0.0,0.00772]
[1778088710074,56.12,81481.23,0.0,-0.99994,0.0,0.00772]
[1778088710701,56.12,81483.56,0.0,-0.99994,0.0,0.00776]
[1778088711711,56.12,81487.42,0.0,-0.99994,0.0,0.00782]
[1778088712360,56.12,81487.42,0.0,-0.99994,0.0,0.00782]
[1778088712575,56.12,81487.42,0.0,-0.99994,0.0,0.00782]
[1778088712717,56.12,81490.58,0.0,-0.99994,0.0,0.00787]
[1778088713724,56.12,81493.21,0.0,-0.99994,0.0,0.00792]
[1778088715260,56.12,81492.65,0.0,-0.99994,0.0,0.00791]
[1778088715324,56.12,81492.65,0.0,-0.99994,0.0,0.00791]
[1778088715739,56.12,81493.77,0.0,-0.99994,0.0,0.00792]
[1778088716745,56.12,81495.5,0.0,-0.99994,0.0,0.00795]
[1778088720201,56.12,81495.85,0.0,-0.99994,0.0,0.00796]
[1778088720323,56.12,81495.85,0.0,-0.99994,0.0,0.00796]
[1778088720336,56.12,81498.92,0.0,-0.99994,0.0,0.00801]
[1778088720773,56.12,81499.71,0.0,-0.99994,0.0,0.00802]
[1778088721780,56.12,81498.6,0.0,-0.99994,0.0,0.008]
[1778088724735,56.12,81498.53,0.0,-0.99994,0.0,0.008]
[1778088723794,56.12,81497.57,0.0,-0.99994,0.0,0.00799]
[1778088724824,56.12,81497.57,0.0,-0.99994,0.0,0.00799]
[1778088724836,56.12,81495.11,0.0,-0.99994,0.0,0.00795]
[1778088725808,56.12,81494.13,0.0,-0.99994,0.0,0.00793]
[1778088729836,56.12,81495.08,0.0,-0.99994,0.0,0.00795]
[1778088731533,56.12,81495.08,0.0,-0.99994,0.0,0.00795]
[1778088731574,56.12,81495.08,0.0,-0.99994,0.0,0.00795]
[1778088731634,56.12,81495.96,0.0,-0.99994,0.0,0.00796]
[1778088732857,56.12,81499.21,0.0,-0.99994,0.0,0.00802]
[1778088735939,56.12,81498.44,0.0,-0.99994,0.0,0.008]
[1778088737618,56.12,81498.44,0.0,-0.99994,0.0,0.008]
[1778088737675,56.12,81495.53,0.0,-0.99994,0.0,0.00795]
[1778088737823,56.12,81495.53,0.0,-0.99994,0.0,0.00795]
[1778088737953,56.12,81494.11,0.0,-0.99994,0.0,0.00793]
[1778088742988,56.12,81493.69,0.0,-0.99994,0.0,0.00792]
[1778088745007,56.12,81495.29,0.0,-0.99994,0.0,0.00795]
[1778088746009,56.12,81496.13,0.0,-0.99994,0.0,0.00796]
[1778088747122,56.12,81496.13,0.0,-0.99994,0.0,0.00796]
[1778088747324,56.12,81496.13,0.0,-0.99994,0.0,0.00796]
[1778088747425,56.12,81497.9,0.0,-0.99994,0.0,0.00799]
[1778088748023,56.12,81499.29,0.0,-0.99994,0.0,0.00802]
[1778088751105,56.12,81499.27,0.0,-0.99994,0.0,0.00802]
[1778088751324,56.12,81499.27,0.0,-0.99994,0.0,0.00802]
[1778088751350,56.12,81495.83,0.0,-0.99994,0.0,0.00789]
[1778088752051,56.12,81487.53,0.0,-0.99994,0.0,0.00775]
[1778088753170,56.12,81487.53,0.0,-0.99994,0.0,0.00775]
[1778088753325,56.12,81487.53,0.0,-0.99994,0.0,0.00775]
[1778088753374,56.12,81483.4,0.0,-0.99994,0.0,0.00768]
[1778088754065,56.12,81478.44,0.0,-0.99994,0.0,0.0076]
[1778088755072,56.12,81476.27,0.0,-0.99994,0.0,0.00757]
[1778088756266,56.12,81476.27,0.0,-0.99994,0.0,0.00757]
[1778088756324,56.12,81476.27,0.0,-0.99994,0.0,0.00757]
[1778088756367,56.12,81477.32,0.0,-0.99994,0.0,0.00759]
[1778088759100,56.12,81478.0,0.0,-0.99994,0.0,0.0076]
[1778088763128,56.12,81474.77,0.0,-0.99994,0.0,0.00755]
[1778088764135,56.12,81475.49,0.0,-0.99994,0.0,0.00756]
[1778088765609,56.12,81475.49,0.0,-0.99994,0.0,0.00756]
[1778088765661,56.12,81475.49,0.0,-0.99994,0.0,0.00756]
[1778088765710,56.12,81477.21,0.0,-0.99994,0.0,0.00759]
[1778088765827,56.12,81477.21,0.0,-0.99994,0.0,0.00759]
[1778088766149,56.12,81478.51,0.0,-0.99994,0.0,0.00761]
[1778088768163,56.12,81479.35,0.0,-0.99994,0.0,0.00762]
[1778088771195,56.12,81478.7,0.0,-0.99994,0.0,0.00761]
[1778088772191,56.12,81477.7,0.0,-0.99994,0.0,0.00759]
[1778088772943,56.12,81477.7,0.0,-0.99994,0.0,0.00759]
[1778088773074,56.12,81477.7,0.0,-0.99994,0.0,0.00759]
[1778088774205,56.12,81483.32,0.0,-0.99994,0.0,0.00768]
[1778088775212,56.12,81485.44,0.0,-0.99994,0.0,0.00772]
[1778088778691,56.12,81485.59,0.0,-0.99994,0.0,0.00772]
[1778088778824,56.12,81485.44,0.0,-0.99994,0.0,0.00772]
[1778088779246,56.12,81486.48,0.0,-0.99994,0.0,0.00773]
[1778088780251,56.12,81489.81,0.0,-0.99994,0.0,0.00779]
[1778088781323,56.12,81489.81,0.0,-0.99994,0.0,0.00779]
[1778088781580,56.12,81489.81,0.0,-0.99994,0.0,0.00779]
[1778088781681,56.12,81486.1,0.0,-0.99994,0.0,0.00773]
[1778088782265,56.12,81481.62,0.0,-0.99994,0.0,0.00766]
[1778088783272,56.12,81478.06,0.0,-0.99994,0.0,0.0076]
[1778088784082,56.12,81478.06,0.0,-0.99994,0.0,0.0076]
[1778088784324,56.12,81478.06,0.0,-0.99994,0.0,0.0076]
[1778088784425,56.12,81479.59,0.0,-0.99994,0.0,0.00762]
[1778088788307,56.12,81478.81,0.0,-0.99994,0.0,0.00761]
[1778088790174,56.12,81479.25,0.0,-0.99994,0.0,0.00762]
[1778088790325,56.12,81479.25,0.0,-0.99994,0.0,0.00762]
[1778088793342,56.12,81481.91,0.0,-0.99994,0.0,0.00766]
[1778088793969,56.12,81481.91,0.0,-0.99994,0.0,0.00766]
[1778088794074,56.12,81481.91,0.0,-0.99994,0.0,0.00766]
[1778088794349,56.12,81487.69,0.0,-0.99994,0.0,0.00775]
[1778088795360,56.12,81492.41,0.0,-0.99994,0.0,0.00783]
[1778088796367,56.12,81495.55,0.0,-0.99994,0.0,0.00788]
[1778088799814,56.12,81495.88,0.0,-0.99994,0.0,0.00789]
[1778088799823,56.12,81495.88,0.0,-0.99994,0.0,0.00789]
[1778088801402,56.12,81499.74,0.0,-0.99994,0.0,0.00795]
[1778088802409,56.12,81501.09,0.0,-0.99994,0.0,0.00797]
[1778088803416,56.12,81497.08,0.0,-0.99994,0.0,0.00791]
[1778088804423,56.12,81495.88,0.0,-0.99994,0.0,0.00789]
[1778088804928,56.12,81495.88,0.0,-0.99994,0.0,0.00789]
[1778088805073,56.12,81495.88,0.0,-0.99994,0.0,0.00789]
[1778088810465,56.12,81495.98,0.0,-0.99994,0.0,0.00789]
[1778088811472,56.12,81496.02,0.0,-0.99994,0.0,0.00782]
[1778088817808,56.12,81496.35,0.0,-0.99994,0.0,0.00782]
[1778088817823,56.12,81496.35,0.0,-0.99994,0.0,0.00782]
[1778088821542,56.12,81498.79,0.0,-0.99994,0.0,0.00786]
[1778088822127,56.12,81498.79,0.0,-0.99994,0.0,0.00786]
[1778088822324,56.12,81498.79,0.0,-0.99994,0.0,0.00786]
[1778088823678,56.12,81497.97,0.0,-0.99994,0.0,0.00785]
[1778088826577,56.12,81497.07,0.0,-0.99994,0.0,0.00783]
[1778088827017,56.12,81497.07,0.0,-0.99994,0.0,0.00783]
[1778088827073,56.12,81497.07,0.0,-0.99994,0.0,0.00783]
[1778088831613,56.12,81495.56,0.0,-0.99994,0.0,0.00781]
[1778088831990,56.12,81495.56,0.0,-0.99994,0.0,0.00781]
[1778088832074,56.12,81495.56,0.0,-0.99994,0.0,0.00781]
[1778088833627,56.12,81494.69,0.0,-0.99994,0.0,0.0078]
[1778088834634,56.12,81493.18,0.0,-0.99994,0.0,0.00777]
[1778088835641,56.12,81490.82,0.0,-0.99994,0.0,0.00773]
[1778088836648,56.12,81487.9,0.0,-0.99994,0.0,0.00769]
[1778088837145,56.12,81487.9,0.0,-0.99994,0.0,0.00769]
[1778088837325,56.12,81487.9,0.0,-0.99994,0.0,0.00769]
[1778088837655,56.12,81480.86,0.0,-0.99994,0.0,0.00757]
[1778088839669,56.12,81482.91,0.0,-0.99994,0.0,0.00761]
[1778088843697,56.12,81484.48,0.0,-0.99994,0.0,0.00763]
[1778088844704,56.12,81487.02,0.0,-0.99994,0.0,0.00767]
[1778088845713,56.12,81489.89,0.0,-0.99994,0.0,0.00772]
[1778088846720,56.12,81490.8,0.0,-0.99994,0.0,0.00773]
[1778088850748,56.12,81493.23,0.0,-0.99994,0.0,0.00777]
[1778088856790,56.12,81492.98,0.0,-0.99994,0.0,0.00777]
[1778088857797,56.12,81485.45,0.0,-0.99994,0.0,0.00765]
[1778088858804,56.12,81483.24,0.0,-0.99994,0.0,0.00761]
[1778088859811,56.12,81483.83,0.0,-0.99994,0.0,0.00762]
[1778088862832,56.12,81486.85,0.0,-0.99994,0.0,0.00767]
[1778088863839,56.12,81488.74,0.0,-0.99994,0.0,0.0077]
[1778088864846,56.12,81490.66,0.0,-0.99994,0.0,0.00773]
[1778088867867,56.12,81489.5,0.0,-0.99994,0.0,0.00771]
[1778088872902,56.12,81487.66,0.0,-0.99994,0.0,0.00761]
[1778088874917,56.12,81485.91,0.0,-0.99994,0.0,0.00758]
[1778088875923,56.12,81479.43,0.0,-0.99994,0.0,0.00748]
[1778088880958,56.12,81476.51,0.0,-0.99995,0.0,0.00744]
[1778088881965,56.12,81473.71,0.0,-0.99995,0.0,0.00739]
[1778088882972,56.12,81472.98,0.0,-0.99995,0.0,0.00738]
[1778088885575,56.12,81473.21,0.0,-0.99995,0.0,0.00738]
[1778088890023,56.12,81472.42,0.0,-0.99995,0.0,0.00737]
[1778088891766,56.12,81472.42,0.0,-0.99995,0.0,0.00737]
[1778088895058,56.12,81473.61,0.0,-0.99995,0.0,0.00739]
[1778088900093,56.12,81473.56,0.0,-0.99995,0.0,0.00739]
[1778088902107,56.12,81472.39,0.0,-0.99995,0.0,0.00737]
[1778088905128,56.12,81475.0,0.0,-0.99995,0.0,0.00741]
[1778088906135,56.12,81474.08,0.0,-0.99995,0.0,0.0074]
[1778088908149,56.12,81469.82,0.0,-0.99995,0.0,0.00733]
[1778088909156,56.12,81465.83,0.0,-0.99995,0.0,0.00727]
[1778088912177,56.12,81466.5,0.0,-0.99995,0.0,0.00728]
[1778088916205,56.12,81468.46,0.0,-0.99995,0.0,0.00731]
[1778088917212,56.12,81471.92,0.0,-0.99995,0.0,0.00736]
[1778088918219,56.12,81473.92,0.0,-0.99995,0.0,0.00739]
[1778088919228,56.12,81474.75,0.0,-0.99995,0.0,0.00741]
[1778088920235,56.12,81474.04,0.0,-0.99995,0.0,0.0074]
[1778088921242,56.12,81470.39,0.0,-0.99995,0.0,0.00734]
[1778088922249,56.12,81466.89,0.0,-0.99995,0.0,0.00729]
[1778088923256,56.12,81462.47,0.0,-0.99995,0.0,0.00722]
[1778088924263,56.12,81459.36,0.0,-0.99995,0.0,0.00717]
[1778088929298,56.12,81459.57,0.0,-0.99995,0.0,0.00718]
[1778088930640,56.12,81459.57,0.0,-0.99995,0.0,0.00718]
[1778088933326,56.12,81463.68,0.0,-0.99995,0.0,0.00717]
[1778088934119,56.12,81463.68,0.0,-0.99995,0.0,0.00717]
[1778088934333,56.12,81476.07,0.0,-0.99995,0.0,0.00736]
[1778088935340,56.12,81479.1,0.0,-0.99995,0.0,0.00741]
[1778088936348,56.12,81483.51,0.0,-0.99994,0.0,0.00748]
[1778088937354,56.12,81488.77,0.0,-0.99994,0.0,0.00756]
[1778088939368,56.12,81492.68,0.0,-0.99994,0.0,0.00762]
[1778088940375,56.12,81494.72,0.0,-0.99994,0.0,0.00765]
[1778088941382,56.12,81491.76,0.0,-0.99994,0.0,0.00761]
[1778088943396,56.12,81491.04,0.0,-0.99994,0.0,0.00759]
[1778088944403,56.12,81488.88,0.0,-0.99994,0.0,0.00756]
[1778088945410,56.12,81476.34,0.0,-0.99995,0.0,0.00736]
[1778088946417,56.12,81476.49,0.0,-0.99995,0.0,0.00737]
[1778088947424,56.12,81478.68,0.0,-0.99995,0.0,0.0074]
[1778088948830,56.12,81484.87,0.0,-0.99994,0.0,0.0075]
[1778088949438,56.12,81487.36,0.0,-0.99994,0.0,0.00754]
[1778088950445,56.12,81488.49,0.0,-0.99994,0.0,0.00755]
[1778088951452,56.12,81489.37,0.0,-0.99994,0.0,0.00757]
[1778088954473,56.12,81488.48,0.0,-0.99994,0.0,0.00755]
[1778088955480,56.12,81489.92,0.0,-0.99994,0.0,0.00758]
[1778088956487,56.12,81488.56,0.0,-0.99994,0.0,0.00756]
[1778088957494,56.12,81487.42,0.0,-0.99994,0.0,0.00754]
[1778088958501,56.12,81486.22,0.0,-0.99994,0.0,0.00752]
[1778088959508,56.12,81487.34,0.0,-0.99994,0.0,0.00754]
[1778088960515,56.12,81485.82,0.0,-0.99994,0.0,0.00751]
[1778088961522,56.12,81486.57,0.0,-0.99994,0.0,0.00752]
[1778088962551,56.12,81489.41,0.0,-0.99994,0.0,0.00757]
[1778088963548,56.12,81495.11,0.0,-0.99994,0.0,0.00766]
[1778088964556,56.12,81498.04,0.0,-0.99994,0.0,0.00771]
[1778088966570,56.12,81500.1,0.0,-0.99994,0.0,0.00774]
[1778088967577,56.12,81493.47,0.0,-0.99994,0.0,0.00763]
[1778088968584,56.12,81488.78,0.0,-0.99994,0.0,0.00756]
[1778088970692,56.12,81488.63,0.0,-0.99994,0.0,0.00756]
[1778088970981,56.12,81488.63,0.0,-0.99994,0.0,0.00756]
[1778088972612,56.12,81487.87,0.0,-0.99994,0.0,0.00754]
[1778088973619,56.12,81486.66,0.0,-0.99994,0.0,0.00753]
[1778088974626,56.12,81485.01,0.0,-0.99994,0.0,0.0075]
[1778088975640,56.12,81485.01,0.0,-0.99994,0.0,0.0075]
[1778088975649,56.12,81483.86,0.0,-0.99994,0.0,0.00748]
[1778088976520,56.12,81483.86,0.0,-0.99994,0.0,0.00748]
[1778088977647,56.12,81483.1,0.0,-0.99994,0.0,0.00747]
[1778088982683,56.12,81482.55,0.0,-0.99994,0.0,0.00746]
[1778088987717,56.12,81482.75,0.0,-0.99994,0.0,0.00746]
[1778088991745,56.12,81489.79,0.0,-0.99994,0.0,0.0075]
[1778088992752,56.12,81495.81,0.0,-0.99994,0.0,0.0076]
[1778088993761,56.12,81497.41,0.0,-0.99994,0.0,0.00763]
[1778088994771,56.12,81493.16,0.0,-0.99994,0.0,0.00756]
[1778088995602,56.12,81493.16,0.0,-0.99994,0.0,0.00756]
[1778088995778,56.12,81490.87,0.0,-0.99994,0.0,0.00752]
[1778088996785,56.12,81493.87,0.0,-0.99994,0.0,0.00757]
[1778088997792,56.12,81494.87,0.0,-0.99994,0.0,0.00758]
[1778089000799,56.12,81494.88,0.0,-0.99994,0.0,0.00759]
[1778089001820,56.12,81495.72,0.0,-0.99994,0.0,0.0076]
[1778089003834,56.12,81494.27,0.0,-0.99994,0.0,0.00758]
[1778089005577,56.12,81494.72,0.0,-0.99994,0.0,0.00758]
[1778089006826,56.12,81494.5,0.0,-0.99994,0.0,0.00758]
[1778089006857,56.12,81496.32,0.0,-0.99994,0.0,0.00761]
[1778089007709,56.12,81496.32,0.0,-0.99994,0.0,0.00761]
[1778089008869,56.12,81495.55,0.0,-0.99994,0.0,0.0076]
[1778089009575,56.12,81495.55,0.0,-0.99994,0.0,0.0076]
[1778089011890,56.12,81496.86,0.0,-0.99994,0.0,0.00762]
[1778089016925,56.12,81497.13,0.0,-0.99994,0.0,0.00762]
[1778089020953,56.12,81483.08,0.0,-0.99995,0.0,0.0074]
[1778089021960,56.12,81490.11,0.0,-0.99994,0.0,0.00751]
[1778089022967,56.12,81491.21,0.0,-0.99994,0.0,0.00753]
[1778089023645,56.12,81491.21,0.0,-0.99994,0.0,0.00753]
[1778089023825,56.12,81491.21,0.0,-0.99994,0.0,0.00753]
[1778089023974,56.12,81492.04,0.0,-0.99994,0.0,0.00754]
[1778089025988,56.12,81490.81,0.0,-0.99994,0.0,0.00752]
[1778089028002,56.12,81491.93,0.0,-0.99994,0.0,0.00754]
[1778089028826,56.12,81491.93,0.0,-0.99994,0.0,0.00754]
[1778089029074,56.12,81491.93,0.0,-0.99994,0.0,0.00754]
[1778089029009,56.12,81491.13,0.0,-0.99994,0.0,0.00753]
[1778089032030,56.12,81491.86,0.0,-0.99994,0.0,0.00754]
[1778089033037,56.12,81487.0,0.0,-0.99994,0.0,0.00746]
[1778089033215,56.12,81487.0,0.0,-0.99994,0.0,0.00746]
[1778089033325,56.12,81487.0,0.0,-0.99994,0.0,0.00746]
[1778089034044,56.12,81481.6,0.0,-0.99995,0.0,0.00738]
[1778089035051,56.12,81478.62,0.0,-0.99995,0.0,0.00733]
[1778089037066,56.12,81478.58,0.0,-0.99995,0.0,0.00733]
[1778089037971,56.12,81478.58,0.0,-0.99995,0.0,0.00733]
[1778089038074,56.12,81478.58,0.0,-0.99995,0.0,0.00733]
[1778089041094,56.12,81484.42,0.0,-0.99995,0.0,0.00742]
[1778089042101,56.12,81488.27,0.0,-0.99994,0.0,0.00748]
[1778089043420,56.12,81488.27,0.0,-0.99994,0.0,0.00748]
[1778089043575,56.12,81488.27,0.0,-0.99994,0.0,0.00748]
[1778089049150,56.12,81488.68,0.0,-0.99994,0.0,0.00749]
[1778089051164,56.12,81484.59,0.0,-0.99995,0.0,0.00735]
[1778089052807,56.12,81484.59,0.0,-0.99995,0.0,0.00735]
[1778089052824,56.12,81484.59,0.0,-0.99995,0.0,0.00735]
[1778089052925,56.12,81479.74,0.0,-0.99995,0.0,0.00728]
[1778089053178,56.12,81478.63,0.0,-0.99995,0.0,0.00726]
[1778089054185,56.12,81479.65,0.0,-0.99995,0.0,0.00728]
[1778089055192,56.12,81481.18,0.0,-0.99995,0.0,0.0073]
[1778089059220,56.12,81479.37,0.0,-0.99995,0.0,0.00727]
[1778089060699,56.12,81479.37,0.0,-0.99995,0.0,0.00727]
[1778089060924,56.12,81479.37,0.0,-0.99995,0.0,0.00727]
[1778089066545,56.12,81479.75,0.0,-0.99995,0.0,0.00728]
[1778089066575,56.12,81479.75,0.0,-0.99995,0.0,0.00728]
[1778089067276,56.12,81481.35,0.0,-0.99995,0.0,0.0073]
[1778089068283,56.12,81482.24,0.0,-0.99995,0.0,0.00732]
[1778089073318,56.12,81483.62,0.0,-0.99995,0.0,0.00734]
[1778089075332,56.12,81482.39,0.0,-0.99995,0.0,0.00732]
[1778089076339,56.12,81481.33,0.0,-0.99995,0.0,0.0073]
[1778089077638,56.12,81481.33,0.0,-0.99995,0.0,0.0073]
[1778089077739,56.12,81480.12,0.0,-0.99995,0.0,0.00729]
[1778089079458,56.12,81480.06,0.0,-0.99995,0.0,0.00728]
[1778089081374,56.12,81487.32,0.0,-0.99995,0.0,0.0074]
[1778089083401,56.12,81487.06,0.0,-0.99995,0.0,0.00739]
[1778089083584,56.12,81487.06,0.0,-0.99995,0.0,0.00739]
[1778089083629,56.12,81483.79,0.0,-0.99995,0.0,0.00734]
[1778089086409,56.12,81485.98,0.0,-0.99995,0.0,0.00738]
[1778089087647,56.12,81485.98,0.0,-0.99995,0.0,0.00738]
[1778089087823,56.12,81485.98,0.0,-0.99995,0.0,0.00738]
[1778089087857,56.12,81486.91,0.0,-0.99995,0.0,0.00739]
[1778089090437,56.12,81490.18,0.0,-0.99994,0.0,0.00744]
[1778089091705,56.12,81490.18,0.0,-0.99994,0.0,0.00744]
[1778089091825,56.12,81490.18,0.0,-0.99994,0.0,0.00744]
[1778089091918,56.12,81491.15,0.0,-0.99994,0.0,0.00746]
[1778089094465,56.12,81487.76,0.0,-0.99995,0.0,0.0074]
[1778089095702,56.12,81487.76,0.0,-0.99995,0.0,0.0074]
[1778089095994,56.12,81487.76,0.0,-0.99995,0.0,0.0074]
[1778089098664,56.12,81488.13,0.0,-0.99995,0.0,0.00741]
[1778089098824,56.12,81488.13,0.0,-0.99995,0.0,0.00741]
[1778089098838,56.12,81487.29,0.0,-0.99995,0.0,0.0074]
[1778089104536,56.12,81484.24,0.0,-0.99995,0.0,0.00735]
[1778089105543,56.12,81480.85,0.0,-0.99995,0.0,0.0073]
[1778089106937,56.12,81480.85,0.0,-0.99995,0.0,0.0073]
[1778089107076,56.12,81480.85,0.0,-0.99995,0.0,0.0073]
[1778089112592,56.12,81481.01,0.0,-0.99995,0.0,0.00723]
[1778089117462,56.12,81480.83,0.0,-0.99995,0.0,0.00723]
[1778089117574,56.12,81480.83,0.0,-0.99995,0.0,0.00723]
[1778089122662,56.12,81481.12,0.0,-0.99995,0.0,0.00723]
[1778089124676,56.12,81480.22,0.0,-0.99995,0.0,0.00722]
[1778089125683,56.12,81482.03,0.0,-0.99995,0.0,0.00725]
[1778089126222,56.12,81482.03,0.0,-0.99995,0.0,0.00725]
[1778089126326,56.12,81482.03,0.0,-0.99995,0.0,0.00725]
[1778089126690,56.12,81485.83,0.0,-0.99995,0.0,0.00731]
[1778089127697,56.12,81487.88,0.0,-0.99995,0.0,0.00734]
[1778089132459,56.12,81487.95,0.0,-0.99995,0.0,0.00734]
[1778089132574,56.12,81487.95,0.0,-0.99995,0.0,0.00734]
[1778089140588,56.12,81487.74,0.0,-0.99995,0.0,0.00733]
[1778089140726,56.12,81487.74,0.0,-0.99995,0.0,0.00733]
[1778089140823,56.12,81487.74,0.0,-0.99995,0.0,0.00733]
[1778089141111,56.12,81487.74,0.0,-0.99995,0.0,0.00733]
[1778089141797,56.12,81481.42,0.0,-0.99995,0.0,0.00724]
[1778089145551,56.12,81481.3,0.0,-0.99995,0.0,0.00724]
[1778089145827,56.12,81479.3,0.0,-0.99995,0.0,0.00721]
[1778089146525,56.12,81479.3,0.0,-0.99995,0.0,0.00721]
[1778089146748,56.12,81479.3,0.0,-0.99995,0.0,0.00721]
[1778089146824,56.12,81479.3,0.0,-0.99995,0.0,0.00721]
[1778089149855,56.12,81475.48,0.0,-0.99995,0.0,0.00715]
[1778089150425,56.12,81475.48,0.0,-0.99995,0.0,0.00715]
[1778089150576,56.12,81475.48,0.0,-0.99995,0.0,0.00715]
[1778089150862,56.12,81474.4,0.0,-0.99995,0.0,0.00713]
[1778089155897,56.12,81474.48,0.0,-0.99995,0.0,0.00713]
[1778089156904,56.12,81471.51,0.0,-0.99995,0.0,0.00709]
[1778089157911,56.12,81468.85,0.0,-0.99995,0.0,0.00705]
[1778089158740,56.12,81468.85,0.0,-0.99995,0.0,0.00705]
[1778089158825,56.12,81468.85,0.0,-0.99995,0.0,0.00705]
[1778089158918,56.12,81467.39,0.0,-0.99995,0.0,0.00703]
[1778089159925,56.12,81463.29,0.0,-0.99995,0.0,0.00697]
[1778089163547,56.12,81463.33,0.0,-0.99995,0.0,0.00697]
[1778089163573,56.12,81463.33,0.0,-0.99995,0.0,0.00697]
[1778089163953,56.12,81464.46,0.0,-0.99995,0.0,0.00698]
[1778089164960,56.12,81466.61,0.0,-0.99995,0.0,0.00702]
[1778089165967,56.12,81465.63,0.0,-0.99995,0.0,0.007]
[1778089166974,56.12,81466.48,0.0,-0.99995,0.0,0.00701]
[1778089167417,56.12,81466.48,0.0,-0.99995,0.0,0.00701]
[1778089167574,56.12,81466.48,0.0,-0.99995,0.0,0.00701]
[1778089167981,56.12,81465.41,0.0,-0.99995,0.0,0.007]
[1778089168988,56.12,81467.94,0.0,-0.99995,0.0,0.00703]
[1778089169995,56.12,81471.72,0.0,-0.99995,0.0,0.00709]
[1778089170422,56.12,81471.72,0.0,-0.99995,0.0,0.00709]
[1778089170574,56.12,81471.72,0.0,-0.99995,0.0,0.00709]
[1778089172010,56.12,81472.05,0.0,-0.99995,0.0,0.00703]
[1778089173017,56.12,81475.51,0.0,-0.99995,0.0,0.00708]
[1778089174024,56.12,81477.78,0.0,-0.99995,0.0,0.00712]
[1778089174326,56.12,81477.78,0.0,-0.99995,0.0,0.00712]
[1778089174575,56.12,81477.78,0.0,-0.99995,0.0,0.00712]
[1778089177045,56.12,81480.44,0.0,-0.99995,0.0,0.00716]
[1778089177456,56.12,81480.44,0.0,-0.99995,0.0,0.00716]
[1778089177576,56.12,81480.44,0.0,-0.99995,0.0,0.00716]
[1778089179059,56.12,81487.21,0.0,-0.99995,0.0,0.00726]
[1778089180066,56.12,81489.22,0.0,-0.99995,0.0,0.00729]
[1778089181073,56.12,81490.16,0.0,-0.99995,0.0,0.0073]
[1778089181607,56.12,81490.16,0.0,-0.99995,0.0,0.0073]
[1778089181826,56.12,81490.16,0.0,-0.99995,0.0,0.0073]
[1778089182080,56.12,81489.11,0.0,-0.99995,0.0,0.00729]
[1778089184094,56.12,81490.05,0.0,-0.99995,0.0,0.0073]
[1778089185679,56.12,81489.97,0.0,-0.99995,0.0,0.0073]
[1778089189129,56.12,81488.25,0.0,-0.99995,0.0,0.00727]
[1778089190136,56.12,81489.06,0.0,-0.99995,0.0,0.00729]
[1778089191144,56.12,81491.58,0.0,-0.99995,0.0,0.00733]
[1778089192676,56.12,81491.64,0.0,-0.99995,0.0,0.00733]
[1778089192824,56.12,81491.64,0.0,-0.99995,0.0,0.00733]
[1778089197186,56.12,81484.55,0.0,-0.99995,0.0,0.00722]
[1778089198193,56.12,81481.23,0.0,-0.99995,0.0,0.00717]
[1778089199200,56.12,81482.09,0.0,-0.99995,0.0,0.00718]
[1778089199903,56.12,81482.09,0.0,-0.99995,0.0,0.00718]
[1778089200079,56.12,81482.09,0.0,-0.99995,0.0,0.00718]
[1778089201214,56.12,81479.52,0.0,-0.99995,0.0,0.00714]
[1778089202221,56.12,81478.22,0.0,-0.99995,0.0,0.00712]
[1778089204235,56.12,81479.22,0.0,-0.99995,0.0,0.00714]
[1778089204724,56.12,81479.22,0.0,-0.99995,0.0,0.00714]
[1778089204827,56.12,81479.22,0.0,-0.99995,0.0,0.00714]
[1778089208263,56.12,81480.18,0.0,-0.99995,0.0,0.00715]
[1778089209270,56.12,81483.86,0.0,-0.99995,0.0,0.00721]
[1778089210371,56.12,81483.86,0.0,-0.99995,0.0,0.00721]
[1778089210574,56.12,81483.86,0.0,-0.99995,0.0,0.00721]
[1778089210668,56.12,81487.42,0.0,-0.99995,0.0,0.00726]
[1778089212291,56.12,81485.82,0.0,-0.99995,0.0,0.00724]
[1778089215609,56.12,81485.65,0.0,-0.99995,0.0,0.00723]
[1778089217826,56.12,81485.89,0.0,-0.99995,0.0,0.00724]
[1778089218076,56.12,81485.89,0.0,-0.99995,0.0,0.00724]
[1778089218086,56.12,81484.1,0.0,-0.99995,0.0,0.00721]
[1778089218424,56.12,81484.1,0.0,-0.99995,0.0,0.00721]
[1778089218436,56.12,81479.61,0.0,-0.99995,0.0,0.00714]
[1778089219340,56.12,81478.37,0.0,-0.99995,0.0,0.00712]
[1778089221354,56.12,81479.16,0.0,-0.99995,0.0,0.00714]
[1778089225619,56.12,81479.67,0.0,-0.99995,0.0,0.00714]
[1778089227680,56.12,81479.72,0.0,-0.99995,0.0,0.00714]
[1778089228403,56.12,81473.72,0.0,-0.99995,0.0,0.00705]
[1778089229690,56.12,81473.72,0.0,-0.99995,0.0,0.00705]
[1778089229824,56.12,81473.72,0.0,-0.99995,0.0,0.00705]
[1778089229922,56.12,81470.11,0.0,-0.99995,0.0,0.007]
[1778089230417,56.12,81471.33,0.0,-0.99995,0.0,0.00702]
[1778089231424,56.12,81471.35,0.0,-0.99995,0.0,0.00695]
[1778089232432,56.12,81470.49,0.0,-0.99995,0.0,0.00694]
[1778089233944,56.12,81470.49,0.0,-0.99995,0.0,0.00694]
[1778089234075,56.12,81470.49,0.0,-0.99995,0.0,0.00694]
[1778089234176,56.12,81473.01,0.0,-0.99995,0.0,0.00698]
[1778089237466,56.12,81471.79,0.0,-0.99995,0.0,0.00696]
[1778089238604,56.12,81471.79,0.0,-0.99995,0.0,0.00696]
[1778089238827,56.12,81471.79,0.0,-0.99995,0.0,0.00696]
[1778089238928,56.12,81472.46,0.0,-0.99995,0.0,0.00697]
[1778089240719,56.12,81472.2,0.0,-0.99995,0.0,0.00697]
[1778089240820,56.12,81473.06,0.0,-0.99995,0.0,0.00698]
[1778089242739,56.12,81473.2,0.0,-0.99995,0.0,0.00698]
[1778089243062,56.12,81473.2,0.0,-0.99995,0.0,0.00698]
[1778089243074,56.12,81473.2,0.0,-0.99995,0.0,0.00698]
[1778089243163,56.12,81472.4,0.0,-0.99995,0.0,0.00697]
[1778089243508,56.12,81473.25,0.0,-0.99995,0.0,0.00698]
[1778089244515,56.12,81471.97,0.0,-0.99995,0.0,0.00696]
[1778089245645,56.12,81471.97,0.0,-0.99995,0.0,0.00696]
[1778089245660,56.12,81472.68,0.0,-0.99995,0.0,0.00697]
[1778089248784,56.12,81472.86,0.0,-0.99995,0.0,0.00698]
[1778089253267,56.12,81472.23,0.0,-0.99995,0.0,0.00697]
[1778089253324,56.12,81471.76,0.0,-0.99995,0.0,0.00696]
[1778089258613,56.12,81471.55,0.0,-0.99995,0.0,0.00696]
[1778089259620,56.12,81470.5,0.0,-0.99995,0.0,0.00694]
[1778089260659,56.12,81470.5,0.0,-0.99995,0.0,0.00694]
[1778089261016,56.12,81470.5,0.0,-0.99995,0.0,0.00694]
[1778089261105,56.12,81469.77,0.0,-0.99995,0.0,0.00693]
[1778089261391,56.12,81469.77,0.0,-0.99995,0.0,0.00693]
[1778089261574,56.12,81469.77,0.0,-0.99995,0.0,0.00693]
[1778089262641,56.12,81475.31,0.0,-0.99995,0.0,0.00701]
[1778089263999,56.12,81475.31,0.0,-0.99995,0.0,0.00701]
[1778089264074,56.12,81475.31,0.0,-0.99995,0.0,0.00701]
[1778089264170,56.12,81476.49,0.0,-0.99995,0.0,0.00703]
[1778089264655,56.12,81477.91,0.0,-0.99995,0.0,0.00705]
[1778089266669,56.12,81473.94,0.0,-0.99995,0.0,0.00699]
[1778089267676,56.12,81472.58,0.0,-0.99995,0.0,0.00697]
[1778089268814,56.12,81472.58,0.0,-0.99995,0.0,0.00697]
[1778089268824,56.12,81472.58,0.0,-0.99995,0.0,0.00697]
[1778089268914,56.12,81470.84,0.0,-0.99995,0.0,0.00695]
[1778089269865,56.12,81472.0,0.0,-0.99995,0.0,0.00696]
[1778089273308,56.12,81471.62,0.0,-0.99995,0.0,0.00696]
[1778089273325,56.12,81471.62,0.0,-0.99995,0.0,0.00696]
[1778089272717,56.12,81465.71,0.0,-0.99995,0.0,0.00687]
[1778089273725,56.12,81463.52,0.0,-0.99995,0.0,0.00684]
[1778089274732,56.12,81466.14,0.0,-0.99995,0.0,0.00688]
[1778089275680,56.12,81466.14,0.0,-0.99995,0.0,0.00688]
[1778089279256,56.12,81465.18,0.0,-0.99995,0.0,0.00686]
[1778089279340,56.12,81464.2,0.0,-0.99995,0.0,0.00685]
[1778089279767,56.12,81463.46,0.0,-0.99995,0.0,0.00684]
[1778089281781,56.12,81459.77,0.0,-0.99995,0.0,0.00679]
[1778089282793,56.12,81459.77,0.0,-0.99995,0.0,0.00679]
[1778089282826,56.12,81459.77,0.0,-0.99995,0.0,0.00679]
[1778089282845,56.12,81457.85,0.0,-0.99995,0.0,0.00676]
[1778089288830,56.12,81457.0,0.0,-0.99995,0.0,0.00675]
[1778089289837,56.12,81457.81,0.0,-0.99995,0.0,0.00676]
[1778089291851,56.12,81457.94,0.0,-0.99995,0.0,0.0067]
[1778089296945,56.12,81457.84,0.0,-0.99995,0.0,0.00669]
[1778089297077,56.12,81457.84,0.0,-0.99995,0.0,0.00669]
[1778089299907,56.12,81458.79,0.0,-0.99995,0.0,0.00671]
[1778089301043,56.12,81458.79,0.0,-0.99995,0.0,0.00671]
[1778089301074,56.12,81458.79,0.0,-0.99995,0.0,0.00671]
[1778089306956,56.12,81459.07,0.0,-0.99995,0.0,0.00671]
[1778089309870,56.12,81459.09,0.0,-0.99995,0.0,0.00671]
[1778089310075,56.12,81459.09,0.0,-0.99995,0.0,0.00671]
[1778089310179,56.12,81461.28,0.0,-0.99995,0.0,0.00674]
[1778089310984,56.12,81465.18,0.0,-0.99995,0.0,0.0068]
[1778089311991,56.12,81465.98,0.0,-0.99995,0.0,0.00681]
[1778089316019,56.12,81464.68,0.0,-0.99995,0.0,0.00679]
[1778089317928,56.12,81464.09,0.0,-0.99995,0.0,0.00678]
[1778089318074,56.12,81464.09,0.0,-0.99995,0.0,0.00678]
[1778089324076,56.12,81464.62,0.0,-0.99995,0.0,0.00679]
[1778089327097,56.12,81460.88,0.0,-0.99995,0.0,0.00674]
[1778089327668,56.12,81460.88,0.0,-0.99995,0.0,0.00674]
[1778089327823,56.12,81460.88,0.0,-0.99995,0.0,0.00674]
[1778089328104,56.12,81459.32,0.0,-0.99995,0.0,0.00672]
[1778089331125,56.12,81460.77,0.0,-0.99995,0.0,0.00674]
[1778089332132,56.12,81459.63,0.0,-0.99995,0.0,0.00672]
[1778089335153,56.12,81461.62,0.0,-0.99995,0.0,0.00675]
[1778089335985,56.12,81461.62,0.0,-0.99995,0.0,0.00675]
[1778089336074,56.12,81461.62,0.0,-0.99995,0.0,0.00675]
[1778089336160,56.12,81464.37,0.0,-0.99995,0.0,0.00679]
[1778089337167,56.12,81463.67,0.0,-0.99995,0.0,0.00678]
[1778089338174,56.12,81462.74,0.0,-0.99995,0.0,0.00676]
[1778089339181,56.12,81461.71,0.0,-0.99995,0.0,0.00675]
[1778089340358,56.12,81461.71,0.0,-0.99995,0.0,0.00675]
[1778089340388,56.12,81463.24,0.0,-0.99995,0.0,0.00677]
[1778089340574,56.12,81463.24,0.0,-0.99995,0.0,0.00677]
[1778089340650,56.12,81463.24,0.0,-0.99995,0.0,0.00677]
[1778089345223,56.12,81460.24,0.0,-0.99995,0.0,0.00673]
[1778089345901,56.12,81460.24,0.0,-0.99995,0.0,0.00673]
[1778089346075,56.12,81460.24,0.0,-0.99995,0.0,0.00673]
[1778089346101,56.12,81460.24,0.0,-0.99995,0.0,0.00673]
[1778089347237,56.12,81461.99,0.0,-0.99995,0.0,0.00675]
[1778089352272,56.12,81461.03,0.0,-0.99995,0.0,0.00668]
[1778089352709,56.12,81461.03,0.0,-0.99995,0.0,0.00668]
[1778089352827,56.12,81461.03,0.0,-0.99995,0.0,0.00668]
[1778089362342,56.12,81462.39,0.0,-0.99995,0.0,0.0067]
[1778089363443,56.12,81462.43,0.0,-0.99995,0.0,0.0067]
[1778089363575,56.12,81462.43,0.0,-0.99995,0.0,0.0067]
[1778089365715,56.12,81462.95,0.0,-0.99995,0.0,0.0067]
[1778089365990,56.12,81462.95,0.0,-0.99995,0.0,0.0067]
[1778089369075,56.12,81463.26,0.0,-0.99995,0.0,0.00671]
[1778089369324,56.12,81463.26,0.0,-0.99995,0.0,0.00671]
[1778089369391,56.12,81463.95,0.0,-0.99995,0.0,0.00672]
[1778089374426,56.12,81464.43,0.0,-0.99995,0.0,0.00672]
[1778089375519,56.12,81464.02,0.0,-0.99995,0.0,0.00672]
[1778089375573,56.12,81464.02,0.0,-0.99995,0.0,0.00672]
[1778089377447,56.12,81462.52,0.0,-0.99995,0.0,0.0067]
[1778089378454,56.12,81461.7,0.0,-0.99995,0.0,0.00669]
[1778089380149,56.12,81461.7,0.0,-0.99995,0.0,0.00669]
[1778089380324,56.12,81461.7,0.0,-0.99995,0.0,0.00669]
[1778089382356,56.12,81461.64,0.0,-0.99995,0.0,0.00668]
[1778089382412,56.12,81454.5,0.0,-0.99995,0.0,0.00658]
[1778089382576,56.12,81454.5,0.0,-0.99995,0.0,0.00658]
[1778089382677,56.12,81452.42,0.0,-0.99995,0.0,0.00656]
[1778089383489,56.12,81451.63,0.0,-0.99995,0.0,0.00654]
[1778089386431,56.12,81451.81,0.0,-0.99995,0.0,0.00655]
[1778089385503,56.12,81456.87,0.0,-0.99995,0.0,0.00662]
[1778089386574,56.12,81456.87,0.0,-0.99995,0.0,0.00662]
[1778089386632,56.12,81457.61,0.0,-0.99995,0.0,0.00663]
[1778089387517,56.12,81459.67,0.0,-0.99995,0.0,0.00666]
[1778089389531,56.12,81460.6,0.0,-0.99995,0.0,0.00667]
[1778089393491,56.12,81460.12,0.0,-0.99995,0.0,0.00666]
[1778089393577,56.12,81460.12,0.0,-0.99995,0.0,0.00666]
[1778089393678,56.12,81459.22,0.0,-0.99995,0.0,0.00665]
[1778089396580,56.12,81460.44,0.0,-0.99995,0.0,0.00667]
[1778089399299,56.12,81460.18,0.0,-0.99995,0.0,0.00666]
[1778089399323,56.12,81460.18,0.0,-0.99995,0.0,0.00666]
[1778089400697,56.12,81459.48,0.0,-0.99995,0.0,0.00665]
[1778089404837,56.12,81459.63,0.0,-0.99995,0.0,0.00666]
[1778089405204,56.12,81459.63,0.0,-0.99995,0.0,0.00666]
[1778089405325,56.12,81459.63,0.0,-0.99995,0.0,0.00666]
[1778089406650,56.12,81462.71,0.0,-0.99995,0.0,0.0067]
[1778089407657,56.12,81464.06,0.0,-0.99995,0.0,0.00672]
[1778089409122,56.12,81464.06,0.0,-0.99995,0.0,0.00672]
[1778089409324,56.12,81464.06,0.0,-0.99995,0.0,0.00672]
[1778089409424,56.12,81462.7,0.0,-0.99995,0.0,0.0067]
[1778089410678,56.12,81461.92,0.0,-0.99995,0.0,0.00669]
[1778089411686,56.12,81462.49,0.0,-0.99995,0.0,0.00663]
[1778089414137,56.12,81462.44,0.0,-0.99995,0.0,0.00663]
[1778089414324,56.12,81462.44,0.0,-0.99995,0.0,0.00663]
[1778089414425,56.12,81466.1,0.0,-0.99995,0.0,0.00668]
[1778089414708,56.12,81467.14,0.0,-0.99995,0.0,0.0067]
[1778089415715,56.12,81467.84,0.0,-0.99995,0.0,0.00671]
[1778089416722,56.12,81468.98,0.0,-0.99995,0.0,0.00673]
[1778089418220,56.12,81468.98,0.0,-0.99995,0.0,0.00673]
[1778089418323,56.12,81468.98,0.0,-0.99995,0.0,0.00673]
[1778089418424,56.12,81470.24,0.0,-0.99995,0.0,0.00674]
[1778089418736,56.12,81471.75,0.0,-0.99995,0.0,0.00677]
[1778089419743,56.12,81476.86,0.0,-0.99995,0.0,0.00684]
[1778089420666,56.12,81476.86,0.0,-0.99995,0.0,0.00684]
[1778089420824,56.12,81476.86,0.0,-0.99995,0.0,0.00684]
[1778089420859,56.12,81481.69,0.0,-0.99995,0.0,0.00691]
[1778089421757,56.12,81483.14,0.0,-0.99995,0.0,0.00693]
[1778089422764,56.12,81488.47,0.0,-0.99995,0.0,0.00701]
[1778089423771,56.12,81491.62,0.0,-0.99995,0.0,0.00706]
[1778089424547,56.12,81491.62,0.0,-0.99995,0.0,0.00706]
[1778089424574,56.12,81491.62,0.0,-0.99995,0.0,0.00706]
[1778089424778,56.12,81490.46,0.0,-0.99995,0.0,0.00704]
[1778089426792,56.12,81488.79,0.0,-0.99995,0.0,0.00701]
[1778089428172,56.12,81489.6,0.0,-0.99995,0.0,0.00703]
[1778089433841,56.12,81489.64,0.0,-0.99995,0.0,0.00703]
[1778089434848,56.12,81490.66,0.0,-0.99995,0.0,0.00704]
[1778089435855,56.12,81491.52,0.0,-0.99995,0.0,0.00705]
[1778089440890,56.12,81498.55,0.0,-0.99995,0.0,0.00716]
[1778089441897,56.12,81501.88,0.0,-0.99995,0.0,0.00721]
[1778089442904,56.12,81503.67,0.0,-0.99995,0.0,0.00724]
[1778089444918,56.12,81502.25,0.0,-0.99995,0.0,0.00722]
[1778089445925,56.12,81501.13,0.0,-0.99995,0.0,0.0072]
[1778089449953,56.12,81502.35,0.0,-0.99995,0.0,0.00722]
[1778089450960,56.12,81503.27,0.0,-0.99995,0.0,0.00723]
[1778089451967,56.12,81504.38,0.0,-0.99995,0.0,0.00725]
[1778089452974,56.12,81514.8,0.0,-0.99995,0.0,0.00741]
[1778089453981,56.12,81526.4,0.0,-0.99994,0.0,0.00759]
[1778089454988,56.12,81526.97,0.0,-0.99994,0.0,0.0076]
[1778089459016,56.12,81529.29,0.0,-0.99994,0.0,0.00764]
[1778089464454,56.12,81528.59,0.0,-0.99994,0.0,0.00763]
[1778089465058,56.12,81530.85,0.0,-0.99994,0.0,0.00766]
[1778089466066,56.12,81535.44,0.0,-0.99994,0.0,0.00774]
[1778089467073,56.12,81538.27,0.0,-0.99994,0.0,0.00778]
[1778089468036,56.12,81538.27,0.0,-0.99994,0.0,0.00778]
[1778089468250,56.12,81539.87,0.0,-0.99994,0.0,0.00781]
[1778089470094,56.12,81539.06,0.0,-0.99994,0.0,0.0078]
[1778089471074,56.12,81539.06,0.0,-0.99994,0.0,0.0078]
[1778089471175,56.12,81539.06,0.0,-0.99994,0.0,0.00773]
[1778089474122,56.12,81536.27,0.0,-0.99994,0.0,0.00768]
[1778089475129,56.12,81531.16,0.0,-0.99994,0.0,0.0076]
[1778089476136,56.12,81532.58,0.0,-0.99994,0.0,0.00762]
[1778089476904,56.12,81532.58,0.0,-0.99994,0.0,0.00762]
[1778089477073,56.12,81532.58,0.0,-0.99994,0.0,0.00762]
[1778089477143,56.12,81531.79,0.0,-0.99994,0.0,0.00761]
[1778089481171,56.12,81532.62,0.0,-0.99994,0.0,0.00762]
[1778089483185,56.12,81533.44,0.0,-0.99994,0.0,0.00763]
[1778089484809,56.12,81533.71,0.0,-0.99994,0.0,0.00764]
[1778089484827,56.12,81533.71,0.0,-0.99994,0.0,0.00764]
[1778089490236,56.12,81533.4,0.0,-0.99994,0.0,0.00763]
[1778089492335,56.12,81533.81,0.0,-0.99994,0.0,0.00764]
[1778089492575,56.12,81533.76,0.0,-0.99994,0.0,0.00764]
[1778089498292,56.12,81535.12,0.0,-0.99994,0.0,0.00766]
[1778089498651,56.12,81535.12,0.0,-0.99994,0.0,0.00766]
[1778089498824,56.12,81535.12,0.0,-0.99994,0.0,0.00766]
[1778089499299,56.12,81536.64,0.0,-0.99994,0.0,0.00769]
[1778089502320,56.12,81537.62,0.0,-0.99994,0.0,0.0077]
[1778089505605,56.12,81537.58,0.0,-0.99994,0.0,0.0077]
[1778089505823,56.12,81537.58,0.0,-0.99994,0.0,0.0077]
[1778089506348,56.12,81538.44,0.0,-0.99994,0.0,0.00772]
[1778089511383,56.12,81538.02,0.0,-0.99994,0.0,0.00771]
[1778089513397,56.12,81535.47,0.0,-0.99994,0.0,0.00767]
[1778089514404,56.12,81540.59,0.0,-0.99994,0.0,0.00775]
[1778089516050,56.12,81541.18,0.0,-0.99994,0.0,0.00776]
[1778089516076,56.12,81541.18,0.0,-0.99994,0.0,0.00776]
[1778089520446,56.12,81538.17,0.0,-0.99994,0.0,0.00771]
[1778089521453,56.12,81539.18,0.0,-0.99994,0.0,0.00773]
[1778089522212,56.12,81539.18,0.0,-0.99994,0.0,0.00773]
[1778089522323,56.12,81539.18,0.0,-0.99994,0.0,0.00773]
[1778089527495,56.12,81538.68,0.0,-0.99994,0.0,0.00772]
[1778089528502,56.12,81531.07,0.0,-0.99994,0.0,0.0076]
[1778089529510,56.12,81529.78,0.0,-0.99994,0.0,0.00758]
[1778089530130,56.12,81529.78,0.0,-0.99994,0.0,0.00758]
[1778089530205,56.12,81529.78,0.0,-0.99994,0.0,0.00758]
[1778089530517,56.12,81524.87,0.0,-0.99994,0.0,0.0075]
[1778089531524,56.12,81520.4,0.0,-0.99995,0.0,0.00736]
[1778089532531,56.12,81518.4,0.0,-0.99995,0.0,0.00733]
[1778089536560,56.12,81517.41,0.0,-0.99995,0.0,0.00731]
[1778089537567,56.12,81518.58,0.0,-0.99995,0.0,0.00733]
[1778089538292,56.12,81518.58,0.0,-0.99995,0.0,0.00733]
[1778089538326,56.12,81518.58,0.0,-0.99995,0.0,0.00733]
[1778089538575,56.12,81517.03,0.0,-0.99995,0.0,0.00731]
[1778089540589,56.12,81515.7,0.0,-0.99995,0.0,0.00729]
[1778089545624,56.12,81515.57,0.0,-0.99995,0.0,0.00728]
[1778089550210,56.12,81515.69,0.0,-0.99995,0.0,0.00729]
[1778089550324,56.12,81515.69,0.0,-0.99995,0.0,0.00729]
[1778089552674,56.12,81516.9,0.0,-0.99995,0.0,0.0073]
[1778089554688,56.12,81513.82,0.0,-0.99995,0.0,0.00726]
[1778089555672,56.12,81513.82,0.0,-0.99995,0.0,0.00726]
[1778089555824,56.12,81513.82,0.0,-0.99995,0.0,0.00726]
[1778089555904,56.12,81512.51,0.0,-0.99995,0.0,0.00724]
[1778089558607,56.12,81512.36,0.0,-0.99995,0.0,0.00723]
[1778089557709,56.12,81508.66,0.0,-0.99995,0.0,0.00718]
[1778089558825,56.12,81508.66,0.0,-0.99995,0.0,0.00718]
[1778089558925,56.12,81506.99,0.0,-0.99995,0.0,0.00715]
[1778089559723,56.12,81505.3,0.0,-0.99995,0.0,0.00713]
[1778089561738,56.12,81506.22,0.0,-0.99995,0.0,0.00714]
[1778089566773,56.12,81506.14,0.0,-0.99995,0.0,0.00714]
[1778089567780,56.12,81506.87,0.0,-0.99995,0.0,0.00715]
[1778089569795,56.12,81507.74,0.0,-0.99995,0.0,0.00716]
[1778089572757,56.12,81508.39,0.0,-0.99995,0.0,0.00717]
[1778089572823,56.12,81508.39,0.0,-0.99995,0.0,0.00717]
[1778089573823,56.12,81507.57,0.0,-0.99995,0.0,0.00716]
[1778089575732,56.12,81507.41,0.0,-0.99995,0.0,0.00716]
[1778089575943,56.12,81507.41,0.0,-0.99995,0.0,0.00716]
[1778089578378,56.12,81507.86,0.0,-0.99995,0.0,0.00717]
[1778089578575,56.12,81507.86,0.0,-0.99995,0.0,0.00717]
[1778089581879,56.12,81503.91,0.0,-0.99995,0.0,0.00711]
[1778089582880,56.12,81503.91,0.0,-0.99995,0.0,0.00711]
[1778089583074,56.12,81503.91,0.0,-0.99995,0.0,0.00711]
[1778089583175,56.12,81502.02,0.0,-0.99995,0.0,0.00708]
[1778089584267,56.12,81500.17,0.0,-0.99995,0.0,0.00705]
[1778089584900,56.12,81501.01,0.0,-0.99995,0.0,0.00706]
[1778089586951,56.12,81500.46,0.0,-0.99995,0.0,0.00705]
[1778089587074,56.12,81500.46,0.0,-0.99995,0.0,0.00705]
[1778089587175,56.12,81499.33,0.0,-0.99995,0.0,0.00704]
[1778089589935,56.12,81500.31,0.0,-0.99995,0.0,0.00705]
[1778089590801,56.12,81500.31,0.0,-0.99995,0.0,0.00705]
[1778089590825,56.12,81500.31,0.0,-0.99995,0.0,0.00705]
[1778089590942,56.12,81498.58,0.0,-0.99995,0.0,0.00703]
[1778089591949,56.12,81498.79,0.0,-0.99995,0.0,0.00696]
[1778089592956,56.12,81497.24,0.0,-0.99995,0.0,0.00694]
[1778089594173,56.12,81497.24,0.0,-0.99995,0.0,0.00694]
[1778089594324,56.12,81497.24,0.0,-0.99995,0.0,0.00694]
[1778089594344,56.12,81496.08,0.0,-0.99995,0.0,0.00692]
[1778089595977,56.12,81490.17,0.0,-0.99995,0.0,0.00684]
[1778089596984,56.12,81488.07,0.0,-0.99995,0.0,0.00681]
[1778089600621,56.12,81488.44,0.0,-0.99995,0.0,0.00681]
[1778089600935,56.12,81487.98,0.0,-0.99995,0.0,0.00681]
[1778089601077,56.12,81487.98,0.0,-0.99995,0.0,0.00681]
[1778089603942,56.12,81488.67,0.0,-0.99995,0.0,0.00682]
[1778089604033,56.12,81487.86,0.0,-0.99995,0.0,0.0068]
[1778089605597,56.12,81487.86,0.0,-0.99995,0.0,0.0068]
[1778089605823,56.12,81488.41,0.0,-0.99995,0.0,0.00681]
[1778089606047,56.12,81484.94,0.0,-0.99995,0.0,0.00676]
[1778089607054,56.12,81481.93,0.0,-0.99995,0.0,0.00672]
[1778089609510,56.12,81481.96,0.0,-0.99995,0.0,0.00672]
[1778089609574,56.12,81481.96,0.0,-0.99995,0.0,0.00672]
[1778089609611,56.12,81482.73,0.0,-0.99995,0.0,0.00673]
[1778089610075,56.12,81481.8,0.0,-0.99995,0.0,0.00672]
[1778089611082,56.12,81482.54,0.0,-0.99995,0.0,0.00673]
[1778089616117,56.12,81480.26,0.0,-0.99995,0.0,0.00669]
[1778089617124,56.12,81473.33,0.0,-0.99995,0.0,0.0066]
[1778089618658,56.12,81473.33,0.0,-0.99995,0.0,0.0066]
[1778089618671,56.12,81470.11,0.0,-0.99995,0.0,0.00655]
[1778089618824,56.12,81470.11,0.0,-0.99995,0.0,0.00655]
[1778089619138,56.12,81470.83,0.0,-0.99995,0.0,0.00656]
[1778089620597,56.12,81470.83,0.0,-0.99995,0.0,0.00656]
[1778089621645,56.12,81470.91,0.0,-0.99995,0.0,0.00656]
[1778089621164,56.12,81459.57,0.0,-0.99995,0.0,0.00641]
[1778089621817,56.12,81459.57,0.0,-0.99995,0.0,0.00641]
[1778089622161,56.12,81437.04,0.0,-0.99996,0.0,0.00611]
[1778089623167,56.12,81420.29,0.0,-0.99996,0.0,0.00589]
[1778089624174,56.12,81419.13,0.0,-0.99996,0.0,0.00588]
[1778089625071,56.12,81419.13,0.0,-0.99996,0.0,0.00588]
[1778089627196,56.12,81417.25,0.0,-0.99996,0.0,0.00585]
[1778089628205,56.12,81415.15,0.0,-0.99996,0.0,0.00583]
[1778089629211,56.12,81394.86,0.0,-0.99996,0.0,0.00558]
[1778089630218,56.12,81382.0,0.0,-0.99996,0.0,0.00542]
[1778089631225,56.12,81382.32,0.0,-0.99996,0.0,0.00543]
[1778089634246,56.12,81396.14,0.0,-0.99996,0.0,0.00559]
[1778089635253,56.12,81409.26,0.0,-0.99996,0.0,0.00575]
[1778089636260,56.12,81409.68,0.0,-0.99996,0.0,0.00576]
[1778089637694,56.12,81417.04,0.0,-0.99996,0.0,0.00585]
[1778089638274,56.12,81423.02,0.0,-0.99996,0.0,0.00592]
[1778089639281,56.12,81428.32,0.0,-0.99996,0.0,0.00599]
[1778089640288,56.12,81435.07,0.0,-0.99996,0.0,0.00608]
[1778089642302,56.12,81435.49,0.0,-0.99996,0.0,0.00609]
[1778089645323,56.12,81438.68,0.0,-0.99995,0.0,0.00613]
[1778089647657,56.12,81438.72,0.0,-0.99995,0.0,0.00613]
[1778089647824,56.12,81439.12,0.0,-0.99995,0.0,0.00613]
[1778089649354,56.12,81448.1,0.0,-0.99995,0.0,0.00625]
[1778089650361,56.12,81454.71,0.0,-0.99995,0.0,0.00634]
[1778089651368,56.12,81456.97,0.0,-0.99995,0.0,0.00631]
[1778089654911,56.12,81457.98,0.0,-0.99995,0.0,0.00632]
[1778089655075,56.12,81457.98,0.0,-0.99995,0.0,0.00632]
[1778089656422,56.12,81457.98,0.0,-0.99995,0.0,0.00632]
[1778089656501,56.12,81457.98,0.0,-0.99995,0.0,0.00632]
[1778089656574,56.12,81457.98,0.0,-0.99995,0.0,0.00632]
[1778089656645,56.12,81458.18,0.0,-0.99995,0.0,0.00633]
[1778089659424,56.12,81460.34,0.0,-0.99995,0.0,0.00636]
[1778089661563,56.12,81460.34,0.0,-0.99995,0.0,0.00636]
[1778089661578,56.12,81460.34,0.0,-0.99995,0.0,0.00636]
[1778089663680,56.12,81459.76,0.0,-0.99995,0.0,0.00635]
[1778089663457,56.12,81455.09,0.0,-0.99995,0.0,0.00628]
[1778089663824,56.12,81455.09,0.0,-0.99995,0.0,0.00628]
[1778089664460,56.12,81449.81,0.0,-0.99995,0.0,0.00621]
[1778089665467,56.12,81447.42,0.0,-0.99995,0.0,0.00618]
[1778089665891,56.12,81447.42,0.0,-0.99995,0.0,0.00618]
[1778089665946,56.12,81447.42,0.0,-0.99995,0.0,0.00618]
[1778089666074,56.12,81447.42,0.0,-0.99995,0.0,0.00618]
[1778089666474,56.12,81446.79,0.0,-0.99995,0.0,0.00617]
[1778089667337,56.12,81446.79,0.0,-0.99995,0.0,0.00617]
[1778089667577,56.12,81446.79,0.0,-0.99995,0.0,0.00617]
[1778089672516,56.12,81441.9,0.0,-0.99996,0.0,0.00611]
[1778089673523,56.12,81439.13,0.0,-0.99996,0.0,0.00607]
[1778089674745,56.12,81439.13,0.0,-0.99996,0.0,0.00607]
[1778089674824,56.12,81439.99,0.0,-0.99996,0.0,0.00609]
[1778089676341,56.12,81440.83,0.0,-0.99996,0.0,0.0061]
[1778089676405,56.12,81440.83,0.0,-0.99996,0.0,0.0061]
[1778089676573,56.12,81440.83,0.0,-0.99996,0.0,0.0061]
[1778089676618,56.12,81440.5,0.0,-0.99996,0.0,0.00609]
[1778089678825,56.12,81440.73,0.0,-0.99996,0.0,0.00609]
[1778089679075,56.12,81440.73,0.0,-0.99996,0.0,0.00609]
[1778089684603,56.12,81449.13,0.0,-0.99995,0.0,0.00621]
[1778089685510,56.12,81449.13,0.0,-0.99995,0.0,0.00621]
[1778089685577,56.12,81449.13,0.0,-0.99995,0.0,0.00621]
[1778089685609,56.12,81451.03,0.0,-0.99995,0.0,0.00623]
[1778089686616,56.12,81453.83,0.0,-0.99995,0.0,0.00627]
[1778089687637,56.12,81435.93,0.0,-0.99996,0.0,0.00603]
[1778089688631,56.12,81429.6,0.0,-0.99996,0.0,0.00595]
[1778089689638,56.12,81423.13,0.0,-0.99996,0.0,0.00587]
[1778089690615,56.12,81423.13,0.0,-0.99996,0.0,0.00587]
[1778089691167,56.12,81422.63,0.0,-0.99996,0.0,0.00586]
[1778089691652,56.12,81426.13,0.0,-0.99996,0.0,0.00591]
[1778089692056,56.12,81426.13,0.0,-0.99996,0.0,0.00591]
[1778089692075,56.12,81426.13,0.0,-0.99996,0.0,0.00591]
[1778089692659,56.12,81430.62,0.0,-0.99996,0.0,0.00596]
[1778089693560,56.12,81430.62,0.0,-0.99996,0.0,0.00596]
[1778089693577,56.12,81430.62,0.0,-0.99996,0.0,0.00596]
[1778089693666,56.12,81432.39,0.0,-0.99996,0.0,0.00599]
[1778089694148,56.12,81432.39,0.0,-0.99996,0.0,0.00599]
[1778089694325,56.12,81432.39,0.0,-0.99996,0.0,0.00599]
[1778089694674,56.12,81432.95,0.0,-0.99996,0.0,0.00599]
[1778089696688,56.12,81430.28,0.0,-0.99996,0.0,0.00596]
[1778089697695,56.12,81433.59,0.0,-0.99996,0.0,0.006]
[1778089699360,56.12,81434.27,0.0,-0.99996,0.0,0.00601]
[1778089699577,56.12,81434.27,0.0,-0.99996,0.0,0.00601]
[1778089700716,56.12,81438.41,0.0,-0.99996,0.0,0.00606]
[1778089701541,56.12,81438.41,0.0,-0.99996,0.0,0.00606]
[1778089701578,56.12,81438.41,0.0,-0.99996,0.0,0.00606]
[1778089701624,56.12,81438.41,0.0,-0.99996,0.0,0.00606]
[1778089701723,56.12,81441.29,0.0,-0.99996,0.0,0.0061]
[1778089701828,56.12,81441.29,0.0,-0.99996,0.0,0.0061]
[1778089702730,56.12,81443.03,0.0,-0.99995,0.0,0.00612]
[1778089703737,56.12,81441.47,0.0,-0.99996,0.0,0.0061]
[1778089704744,56.12,81435.79,0.0,-0.99996,0.0,0.00603]
[1778089705675,56.12,81435.79,0.0,-0.99996,0.0,0.00603]
[1778089705825,56.12,81435.49,0.0,-0.99996,0.0,0.00603]
[1778089707397,56.12,81435.43,0.0,-0.99996,0.0,0.00603]
[1778089707422,56.12,81435.43,0.0,-0.99996,0.0,0.00603]
[1778089707577,56.12,81435.43,0.0,-0.99996,0.0,0.00603]
[1778089707765,56.12,81436.43,0.0,-0.99996,0.0,0.00604]
[1778089714644,56.12,81436.46,0.0,-0.99996,0.0,0.00604]
[1778089714743,56.12,81441.52,0.0,-0.99996,0.0,0.00605]
[1778089714824,56.12,81441.52,0.0,-0.99996,0.0,0.00605]
[1778089716345,56.12,81442.13,0.0,-0.99996,0.0,0.00605]
[1778089716395,56.12,81442.13,0.0,-0.99996,0.0,0.00605]
[1778089716575,56.12,81442.13,0.0,-0.99996,0.0,0.00605]
[1778089716659,56.12,81441.29,0.0,-0.99996,0.0,0.00604]
[1778089716828,56.12,81444.61,0.0,-0.99996,0.0,0.00609]
[1778089719849,56.12,81442.85,0.0,-0.99996,0.0,0.00606]
[1778089724885,56.12,81449.22,0.0,-0.99995,0.0,0.00615]
[1778089725891,56.12,81445.86,0.0,-0.99996,0.0,0.0061]
[1778089727213,56.12,81445.86,0.0,-0.99996,0.0,0.0061]
[1778089727323,56.12,81445.86,0.0,-0.99996,0.0,0.0061]
[1778089728558,56.12,81445.82,0.0,-0.99996,0.0,0.0061]
[1778089728577,56.12,81445.82,0.0,-0.99996,0.0,0.0061]
[1778089728617,56.12,81445.82,0.0,-0.99996,0.0,0.0061]
[1778089728657,56.12,81445.61,0.0,-0.99996,0.0,0.0061]
[1778089728825,56.12,81445.61,0.0,-0.99996,0.0,0.0061]
[1778089731738,56.12,81444.54,0.0,-0.99996,0.0,0.00609]
[1778089731990,56.12,81445.02,0.0,-0.99996,0.0,0.00609]
[1778089732041,56.12,81436.29,0.0,-0.99996,0.0,0.00598]
[1778089732940,56.12,81434.33,0.0,-0.99996,0.0,0.00595]
[1778089735461,56.12,81433.92,0.0,-0.99996,0.0,0.00595]
[1778089735578,56.12,81433.92,0.0,-0.99996,0.0,0.00595]
[1778089736708,56.12,81432.51,0.0,-0.99996,0.0,0.00593]
[1778089736756,56.12,81432.51,0.0,-0.99996,0.0,0.00593]
[1778089736824,56.12,81432.51,0.0,-0.99996,0.0,0.00593]
[1778089736807,56.12,81433.33,0.0,-0.99996,0.0,0.00594]
[1778089742003,56.12,81430.2,0.0,-0.99996,0.0,0.0059]
[1778089743680,56.12,81430.2,0.0,-0.99996,0.0,0.0059]
[1778089743827,56.12,81430.2,0.0,-0.99996,0.0,0.0059]
[1778089743704,56.12,81426.66,0.0,-0.99996,0.0,0.00586]
[1778089744974,56.12,81427.86,0.0,-0.99996,0.0,0.00587]
[1778089745045,56.12,81427.86,0.0,-0.99996,0.0,0.00587]
[1778089745078,56.12,81427.86,0.0,-0.99996,0.0,0.00587]
[1778089745127,56.12,81428.43,0.0,-0.99996,0.0,0.00588]
[1778089751069,56.12,81429.54,0.0,-0.99996,0.0,0.00589]
[1778089753083,56.12,81425.84,0.0,-0.99996,0.0,0.00585]
[1778089754073,56.12,81425.84,0.0,-0.99996,0.0,0.00585]
[1778089754324,56.12,81425.84,0.0,-0.99996,0.0,0.00585]
[1778089755385,56.12,81425.85,0.0,-0.99996,0.0,0.00585]
[1778089755498,56.12,81425.85,0.0,-0.99996,0.0,0.00585]
[1778089755573,56.12,81425.85,0.0,-0.99996,0.0,0.00585]
[1778089755599,56.12,81426.83,0.0,-0.99996,0.0,0.00586]
[1778089760132,56.12,81424.63,0.0,-0.99996,0.0,0.00583]
[1778089763862,56.12,81425.18,0.0,-0.99996,0.0,0.00584]
[1778089764074,56.12,81425.18,0.0,-0.99996,0.0,0.00584]
[1778089764160,56.12,81429.41,0.0,-0.99996,0.0,0.00589]
[1778089765713,56.12,81429.41,0.0,-0.99996,0.0,0.00589]
[1778089765823,56.12,81429.41,0.0,-0.99996,0.0,0.00589]
[1778089765757,56.12,81431.94,0.0,-0.99996,0.0,0.00592]
[1778089766076,56.12,81431.94,0.0,-0.99996,0.0,0.00592]
[1778089766174,56.12,81434.94,0.0,-0.99996,0.0,0.00596]
[1778089771209,56.12,81436.62,0.0,-0.99996,0.0,0.00593]
[1778089772216,56.12,81441.31,0.0,-0.99996,0.0,0.00599]
[1778089774577,56.12,81442.05,0.0,-0.99996,0.0,0.006]
[1778089774824,56.12,81442.05,0.0,-0.99996,0.0,0.006]
[1778089776171,56.12,81442.11,0.0,-0.99996,0.0,0.006]
[1778089776195,56.12,81442.11,0.0,-0.99996,0.0,0.006]
[1778089776325,56.12,81442.11,0.0,-0.99996,0.0,0.006]
[1778089776413,56.12,81441.9,0.0,-0.99996,0.0,0.00599]
[1778089778570,56.12,81441.75,0.0,-0.99996,0.0,0.00599]
[1778089778825,56.12,81441.75,0.0,-0.99996,0.0,0.00599]
[1778089778674,56.12,81434.37,0.0,-0.99996,0.0,0.0059]
[1778089779265,56.12,81432.71,0.0,-0.99996,0.0,0.00588]
[1778089780515,56.12,81432.71,0.0,-0.99996,0.0,0.00588]
[1778089780575,56.12,81432.71,0.0,-0.99996,0.0,0.00588]
[1778089780630,56.12,81432.71,0.0,-0.99996,0.0,0.00588]
[1778089780825,56.12,81432.71,0.0,-0.99996,0.0,0.00588]
[1778089780860,56.12,81431.81,0.0,-0.99996,0.0,0.00586]
[1778089781824,56.12,81431.81,0.0,-0.99996,0.0,0.00586]
[1778089786661,56.12,81432.19,0.0,-0.99996,0.0,0.00587]
[1778089786824,56.12,81432.19,0.0,-0.99996,0.0,0.00587]
[1778089787134,56.12,81432.76,0.0,-0.99996,0.0,0.00588]
[1778089787178,56.12,81432.76,0.0,-0.99996,0.0,0.00588]
[1778089787324,56.12,81432.76,0.0,-0.99996,0.0,0.00588]
[1778089787425,56.12,81432.76,0.0,-0.99996,0.0,0.00588]
[1778089794370,56.12,81433.04,0.0,-0.99996,0.0,0.00588]
[1778089796384,56.12,81438.05,0.0,-0.99996,0.0,0.00594]
[1778089797043,56.12,81438.05,0.0,-0.99996,0.0,0.00594]
[1778089797077,56.12,81438.05,0.0,-0.99996,0.0,0.00594]
[1778089797391,56.12,81439.69,0.0,-0.99996,0.0,0.00596]
[1778089797906,56.12,81439.69,0.0,-0.99996,0.0,0.00596]
[1778089797949,56.12,81439.69,0.0,-0.99996,0.0,0.00596]
[1778089798075,56.12,81439.69,0.0,-0.99996,0.0,0.00596]
[1778089798399,56.12,81440.29,0.0,-0.99996,0.0,0.00597]
[1778089803434,56.12,81440.74,0.0,-0.99996,0.0,0.00598]
[1778089805448,56.12,81434.88,0.0,-0.99996,0.0,0.0059]
[1778089806573,56.12,81434.88,0.0,-0.99996,0.0,0.0059]
[1778089806733,56.12,81434.88,0.0,-0.99996,0.0,0.0059]
[1778089806808,56.12,81432.94,0.0,-0.99996,0.0,0.00588]
[1778089807761,56.12,81432.94,0.0,-0.99996,0.0,0.00588]
[1778089807830,56.12,81432.94,0.0,-0.99996,0.0,0.00588]
[1778089807889,56.12,81432.94,0.0,-0.99996,0.0,0.00588]
[1778089807859,56.12,81428.13,0.0,-0.99996,0.0,0.00582]
[1778089808075,56.12,81428.13,0.0,-0.99996,0.0,0.00582]
[1778089808469,56.12,81425.98,0.0,-0.99996,0.0,0.00579]
[1778089810575,56.12,81425.84,0.0,-0.99996,0.0,0.00579]
[1778089813645,56.12,81425.32,0.0,-0.99996,0.0,0.00578]
[1778089814511,56.12,81415.1,0.0,-0.99996,0.0,0.00566]
[1778089815518,56.12,81412.12,0.0,-0.99996,0.0,0.00562]
[1778089816323,56.12,81412.12,0.0,-0.99996,0.0,0.00562]
[1778089816575,56.12,81412.12,0.0,-0.99996,0.0,0.00562]
[1778089817168,56.12,81412.25,0.0,-0.99996,0.0,0.00562]
[1778089817296,56.12,81412.25,0.0,-0.99996,0.0,0.00562]
[1778089817325,56.12,81412.25,0.0,-0.99996,0.0,0.00562]
[1778089817533,56.12,81412.69,0.0,-0.99996,0.0,0.00563]
[1778089820553,56.12,81414.25,0.0,-0.99996,0.0,0.00565]
[1778089821775,56.12,81414.25,0.0,-0.99996,0.0,0.00565]
[1778089821831,56.12,81414.25,0.0,-0.99996,0.0,0.00565]
[1778089822567,56.12,81421.22,0.0,-0.99996,0.0,0.00573]
[1778089823652,56.12,81421.22,0.0,-0.99996,0.0,0.00573]
[1778089823787,56.12,81421.22,0.0,-0.99996,0.0,0.00573]
[1778089823825,56.12,81421.22,0.0,-0.99996,0.0,0.00573]
[1778089823888,56.12,81424.83,0.0,-0.99996,0.0,0.00578]
[1778089824581,56.12,81423.19,0.0,-0.99996,0.0,0.00576]
[1778089826221,56.12,81424.12,0.0,-0.99996,0.0,0.00577]
[1778089826324,56.12,81424.12,0.0,-0.99996,0.0,0.00577]
[1778089826595,56.12,81426.53,0.0,-0.99996,0.0,0.0058]
[1778089827505,56.12,81426.53,0.0,-0.99996,0.0,0.0058]
[1778089827574,56.12,81426.53,0.0,-0.99996,0.0,0.0058]
[1778089827619,56.12,81426.53,0.0,-0.99996,0.0,0.0058]
[1778089827827,56.12,81426.53,0.0,-0.99996,0.0,0.0058]
[1778089827720,56.12,81428.46,0.0,-0.99996,0.0,0.00582]
[1778089830905,56.12,81428.38,0.0,-0.99996,0.0,0.00582]
[1778089830623,56.12,81430.52,0.0,-0.99996,0.0,0.00585]
[1778089831074,56.12,81430.52,0.0,-0.99996,0.0,0.00585]
[1778089831632,56.12,81435.8,0.0,-0.99996,0.0,0.00586]
[1778089832639,56.12,81438.6,0.0,-0.99996,0.0,0.00589]
[1778089833826,56.12,81438.6,0.0,-0.99996,0.0,0.00589]
[1778089833918,56.12,81440.93,0.0,-0.99996,0.0,0.00592]
[1778089833935,56.12,81440.93,0.0,-0.99996,0.0,0.00592]
[1778089834074,56.12,81440.93,0.0,-0.99996,0.0,0.00592]
[1778089834653,56.12,81436.56,0.0,-0.99996,0.0,0.00587]
[1778089835564,56.12,81436.56,0.0,-0.99996,0.0,0.00587]
[1778089835573,56.12,81436.56,0.0,-0.99996,0.0,0.00587]
[1778089836679,56.12,81436.85,0.0,-0.99996,0.0,0.00587]
[1778089836787,56.12,81436.85,0.0,-0.99996,0.0,0.00587]
[1778089836825,56.12,81436.85,0.0,-0.99996,0.0,0.00587]
[1778089836887,56.12,81434.26,0.0,-0.99996,0.0,0.00584]
[1778089840411,56.12,81435.16,0.0,-0.99996,0.0,0.00585]
[1778089840576,56.12,81435.16,0.0,-0.99996,0.0,0.00585]
[1778089840695,56.12,81437.17,0.0,-0.99996,0.0,0.00588]
[1778089844723,56.12,81439.82,0.0,-0.99996,0.0,0.00591]
[1778089845673,56.12,81439.82,0.0,-0.99996,0.0,0.00591]
[1778089845728,56.12,81439.82,0.0,-0.99996,0.0,0.00591]
[1778089845825,56.12,81439.82,0.0,-0.99996,0.0,0.00591]
[1778089845875,56.12,81439.82,0.0,-0.99996,0.0,0.00591]
[1778089848721,56.12,81439.73,0.0,-0.99996,0.0,0.00591]
[1778089848825,56.12,81439.73,0.0,-0.99996,0.0,0.00591]
[1778089852494,56.12,81438.73,0.0,-0.99996,0.0,0.0059]
[1778089852575,56.12,81438.73,0.0,-0.99996,0.0,0.0059]
[1778089852604,56.12,81438.73,0.0,-0.99996,0.0,0.0059]
[1778089852824,56.12,81438.73,0.0,-0.99996,0.0,0.0059]
[1778089852925,56.12,81439.49,0.0,-0.99996,0.0,0.0059]
[1778089853102,56.12,81439.49,0.0,-0.99996,0.0,0.0059]
[1778089853325,56.12,81439.49,0.0,-0.99996,0.0,0.0059]
[1778089853793,56.12,81438.11,0.0,-0.99996,0.0,0.00589]
[1778089858828,56.12,81439.33,0.0,-0.99996,0.0,0.0059]
[1778089859763,56.12,81439.33,0.0,-0.99996,0.0,0.0059]
[1778089859813,56.12,81439.33,0.0,-0.99996,0.0,0.0059]
[1778089859824,56.12,81439.33,0.0,-0.99996,0.0,0.0059]
[1778089859835,56.12,81440.03,0.0,-0.99996,0.0,0.00591]
[1778089860842,56.12,81433.93,0.0,-0.99996,0.0,0.00583]
[1778089861142,56.12,81433.93,0.0,-0.99996,0.0,0.00583]
[1778089861323,56.12,81433.93,0.0,-0.99996,0.0,0.00583]
[1778089862856,56.12,81431.18,0.0,-0.99996,0.0,0.0058]
[1778089863279,56.12,81431.18,0.0,-0.99996,0.0,0.0058]
[1778089863324,56.12,81431.18,0.0,-0.99996,0.0,0.0058]
[1778089863386,56.12,81431.18,0.0,-0.99996,0.0,0.0058]
[1778089863574,56.12,81431.18,0.0,-0.99996,0.0,0.0058]
[1778089863863,56.12,81431.66,0.0,-0.99996,0.0,0.00581]
[1778089864870,56.12,81433.49,0.0,-0.99996,0.0,0.00583]
[1778089865877,56.12,81435.04,0.0,-0.99996,0.0,0.00585]
[1778089866085,56.12,81435.04,0.0,-0.99996,0.0,0.00585]
[1778089866324,56.12,81435.04,0.0,-0.99996,0.0,0.00585]
[1778089867748,56.12,81435.11,0.0,-0.99996,0.0,0.00585]
[1778089867785,56.12,81435.11,0.0,-0.99996,0.0,0.00585]
[1778089867826,56.12,81435.11,0.0,-0.99996,0.0,0.00585]
[1778089867891,56.12,81437.68,0.0,-0.99996,0.0,0.00588]
[1778089873933,56.12,81437.04,0.0,-0.99996,0.0,0.00587]
[1778089876786,56.12,81437.74,0.0,-0.99996,0.0,0.00588]
[1778089876826,56.12,81437.74,0.0,-0.99996,0.0,0.00588]
[1778089876954,56.12,81434.94,0.0,-0.99996,0.0,0.00585]
[1778089877847,56.12,81434.94,0.0,-0.99996,0.0,0.00585]
[1778089877880,56.12,81434.94,0.0,-0.99996,0.0,0.00585]
[1778089877961,56.12,81434.63,0.0,-0.99996,0.0,0.00584]
[1778089878076,56.12,81434.63,0.0,-0.99996,0.0,0.00584]
[1778089881105,56.12,81435.13,0.0,-0.99996,0.0,0.00585]
[1778089881323,56.12,81435.13,0.0,-0.99996,0.0,0.00585]
[1778089882598,56.12,81434.03,0.0,-0.99996,0.0,0.00584]
[1778089882684,56.12,81434.03,0.0,-0.99996,0.0,0.00584]
[1778089882825,56.12,81434.03,0.0,-0.99996,0.0,0.00584]
[1778089882888,56.12,81436.12,0.0,-0.99996,0.0,0.00586]
[1778089885978,56.12,81436.16,0.0,-0.99996,0.0,0.00586]
[1778089886074,56.12,81435.95,0.0,-0.99996,0.0,0.00586]
[1778089886166,56.12,81434.05,0.0,-0.99996,0.0,0.00584]
[1778089888949,56.12,81433.08,0.0,-0.99996,0.0,0.00582]
[1778089888972,56.12,81432.91,0.0,-0.99996,0.0,0.00582]
[1778089889008,56.12,81432.91,0.0,-0.99996,0.0,0.00582]
[1778089889075,56.12,81432.91,0.0,-0.99996,0.0,0.00582]
[1778089889105,56.12,81430.71,0.0,-0.99996,0.0,0.00579]
[1778089889984,56.12,81430.71,0.0,-0.99996,0.0,0.00579]
[1778089890073,56.12,81430.71,0.0,-0.99996,0.0,0.00579]
[1778089891052,56.12,81425.9,0.0,-0.99996,0.0,0.00568]
[1778089893297,56.12,81426.54,0.0,-0.99996,0.0,0.00569]
[1778089893323,56.12,81426.54,0.0,-0.99996,0.0,0.00569]
[1778089893375,56.12,81426.54,0.0,-0.99996,0.0,0.00569]
[1778089893408,56.12,81428.37,0.0,-0.99996,0.0,0.00571]
[1778089901122,56.12,81428.17,0.0,-0.99996,0.0,0.00571]
[1778089903818,56.12,81428.58,0.0,-0.99996,0.0,0.00571]
[1778089903824,56.12,81428.58,0.0,-0.99996,0.0,0.00571]
[1778089903838,56.12,81428.58,0.0,-0.99996,0.0,0.00571]
[1778089903919,56.12,81428.73,0.0,-0.99996,0.0,0.00571]
[1778089909179,56.12,81428.58,0.0,-0.99996,0.0,0.00571]
[1778089912686,56.12,81427.88,0.0,-0.99996,0.0,0.0057]
[1778089912800,56.12,81427.88,0.0,-0.99996,0.0,0.0057]
[1778089912824,56.12,81427.88,0.0,-0.99996,0.0,0.0057]
[1778089912910,56.12,81427.88,0.0,-0.99996,0.0,0.0057]
[1778089912901,56.12,81421.98,0.0,-0.99996,0.0,0.00563]
[1778089913021,56.12,81421.98,0.0,-0.99996,0.0,0.00563]
[1778089913075,56.12,81421.98,0.0,-0.99996,0.0,0.00563]
[1778089913135,56.12,81421.98,0.0,-0.99996,0.0,0.00563]
[1778089913208,56.12,81418.63,0.0,-0.99996,0.0,0.00559]
[1778089915824,56.12,81418.62,0.0,-0.99996,0.0,0.00559]
[1778089915929,56.12,81418.62,0.0,-0.99996,0.0,0.00559]
[1778089915860,56.12,81418.67,0.0,-0.99996,0.0,0.00559]
[1778089916229,56.12,81420.85,0.0,-0.99996,0.0,0.00562]
[1778089917825,56.12,81420.85,0.0,-0.99996,0.0,0.00562]
[1778089917869,56.12,81420.85,0.0,-0.99996,0.0,0.00562]
[1778089917926,56.12,81427.21,0.0,-0.99996,0.0,0.00569]
[1778089918243,56.12,81437.65,0.0,-0.99996,0.0,0.00582]
[1778089919623,56.12,81437.65,0.0,-0.99996,0.0,0.00582]
[1778089919670,56.12,81437.65,0.0,-0.99996,0.0,0.00582]
[1778089919824,56.12,81437.65,0.0,-0.99996,0.0,0.00582]
[1778089919904,56.12,81437.65,0.0,-0.99996,0.0,0.00582]
[1778089920006,56.12,81446.3,0.0,-0.99996,0.0,0.00593]
[1778089920753,56.12,81446.3,0.0,-0.99996,0.0,0.00593]
[1778089920775,56.12,81446.32,0.0,-0.99996,0.0,0.00593]
[1778089922271,56.12,81444.18,0.0,-0.99996,0.0,0.00591]
[1778089923824,56.12,81444.18,0.0,-0.99996,0.0,0.00591]
[1778089923942,56.12,81444.18,0.0,-0.99996,0.0,0.00591]
[1778089923925,56.12,81445.32,0.0,-0.99996,0.0,0.00592]
[1778089924285,56.12,81443.27,0.0,-0.99996,0.0,0.0059]
[1778089925712,56.12,81443.27,0.0,-0.99996,0.0,0.0059]
[1778089925979,56.12,81443.27,0.0,-0.99996,0.0,0.0059]
[1778089927306,56.12,81441.62,0.0,-0.99996,0.0,0.00587]
[1778089928124,56.12,81441.62,0.0,-0.99996,0.0,0.00587]
[1778089928144,56.12,81441.62,0.0,-0.99996,0.0,0.00587]
[1778089928324,56.12,81441.62,0.0,-0.99996,0.0,0.00587]
[1778089928378,56.12,81441.62,0.0,-0.99996,0.0,0.00587]
[1778089928465,56.12,81441.62,0.0,-0.99996,0.0,0.00587]
[1778089928577,56.12,81441.62,0.0,-0.99996,0.0,0.00587]
[1778089928691,56.12,81441.62,0.0,-0.99996,0.0,0.00587]
[1778089928804,56.12,81441.62,0.0,-0.99996,0.0,0.00587]
[1778089928908,56.12,81439.21,0.0,-0.99996,0.0,0.00584]
[1778089929323,56.12,81439.21,0.0,-0.99996,0.0,0.00584]
[1778089929396,56.12,81437.68,0.0,-0.99996,0.0,0.00582]
[1778089930327,56.12,81435.34,0.0,-0.99996,0.0,0.0058]
[1778089931334,56.12,81433.29,0.0,-0.99996,0.0,0.00577]
[1778089932341,56.12,81432.21,0.0,-0.99996,0.0,0.00576]
[1778089933348,56.12,81433.01,0.0,-0.99996,0.0,0.00577]
[1778089934355,56.12,81431.49,0.0,-0.99996,0.0,0.00575]
[1778089935362,56.12,81430.62,0.0,-0.99996,0.0,0.00574]
[1778089938383,56.12,81425.95,0.0,-0.99996,0.0,0.00568]
[1778089939552,56.12,81422.06,0.0,-0.99996,0.0,0.00563]
[1778089942411,56.12,81423.52,0.0,-0.99996,0.0,0.00565]
[1778089945769,56.12,81423.99,0.0,-0.99996,0.0,0.00566]
[1778089946016,56.12,81423.99,0.0,-0.99996,0.0,0.00566]
[1778089949463,56.12,81423.15,0.0,-0.99996,0.0,0.00565]
[1778089950469,56.12,81423.93,0.0,-0.99996,0.0,0.00565]
[1778089952483,56.12,81419.96,0.0,-0.99996,0.0,0.00555]
[1778089955504,56.12,81421.61,0.0,-0.99996,0.0,0.00557]
[1778089956511,56.12,81424.01,0.0,-0.99996,0.0,0.0056]
[1778089957518,56.12,81425.88,0.0,-0.99996,0.0,0.00562]
[1778089958525,56.12,81428.91,0.0,-0.99996,0.0,0.00566]
[1778089960539,56.12,81425.62,0.0,-0.99996,0.0,0.00562]
[1778089961546,56.12,81426.76,0.0,-0.99996,0.0,0.00563]
[1778089965574,56.12,81427.46,0.0,-0.99996,0.0,0.00564]
[1778089966581,56.12,81426.39,0.0,-0.99996,0.0,0.00563]
[1778089967588,56.12,81425.14,0.0,-0.99996,0.0,0.00561]
[1778089971616,56.12,81434.6,0.0,-0.99996,0.0,0.00573]
[1778089972623,56.12,81440.45,0.0,-0.99996,0.0,0.0058]
[1778089977658,56.12,81440.83,0.0,-0.99996,0.0,0.00581]
[1778089982693,56.12,81440.03,0.0,-0.99996,0.0,0.0058]
[1778089983700,56.12,81437.53,0.0,-0.99996,0.0,0.00577]
[1778089984707,56.12,81438.84,0.0,-0.99996,0.0,0.00578]
[1778089989742,56.12,81432.34,0.0,-0.99996,0.0,0.0057]
[1778089990749,56.12,81426.98,0.0,-0.99996,0.0,0.00564]
[1778089991756,56.12,81425.06,0.0,-0.99996,0.0,0.00561]
[1778089997799,56.12,81424.53,0.0,-0.99996,0.0,0.00561]
[1778090000819,56.12,81426.98,0.0,-0.99996,0.0,0.00564]
[1778090001826,56.12,81428.09,0.0,-0.99996,0.0,0.00565]
[1778090004847,56.12,81422.04,0.0,-0.99996,0.0,0.00558]
[1778090006862,56.12,81420.3,0.0,-0.99996,0.0,0.00556]
[1778090007869,56.12,81418.93,0.0,-0.99996,0.0,0.00554]
[1778090008878,56.12,81420.07,0.0,-0.99996,0.0,0.00555]
[1778090010727,56.12,81420.2,0.0,-0.99996,0.0,0.00555]
[1778090010892,56.12,81422.53,0.0,-0.99996,0.0,0.00558]
[1778090012625,56.12,81422.2,0.0,-0.99996,0.0,0.00552]
[1778090014921,56.12,81411.43,0.0,-0.99996,0.0,0.0054]
[1778090015927,56.12,81398.92,0.0,-0.99996,0.0,0.00525]
[1778090016934,56.12,81399.64,0.0,-0.99996,0.0,0.00526]
[1778090017487,56.12,81399.64,0.0,-0.99996,0.0,0.00526]
[1778090018717,56.12,81400.13,0.0,-0.99996,0.0,0.00527]
[1778090020962,56.12,81398.24,0.0,-0.99996,0.0,0.00525]
[1778090025997,56.12,81399.28,0.0,-0.99996,0.0,0.00526]
[1778090030026,56.12,81410.17,0.0,-0.99996,0.0,0.00538]
[1778090031117,56.12,81410.17,0.0,-0.99996,0.0,0.00538]
[1778090031033,56.12,81413.13,0.0,-0.99996,0.0,0.00542]
[1778090032040,56.12,81416.04,0.0,-0.99996,0.0,0.00545]
[1778090033047,56.12,81418.6,0.0,-0.99996,0.0,0.00548]
[1778090035062,56.12,81422.34,0.0,-0.99996,0.0,0.00553]
[1778090037116,56.12,81421.4,0.0,-0.99996,0.0,0.00551]
[1778090038123,56.12,81419.73,0.0,-0.99996,0.0,0.00549]
[1778090039131,56.12,81421.48,0.0,-0.99996,0.0,0.00552]
[1778090042151,56.12,81434.66,0.0,-0.99996,0.0,0.00568]
[1778090043158,56.12,81440.1,0.0,-0.99996,0.0,0.00574]
[1778090044165,56.12,81441.71,0.0,-0.99996,0.0,0.00576]
[1778090048194,56.12,81440.51,0.0,-0.99996,0.0,0.00575]
[1778090049201,56.12,81438.2,0.0,-0.99996,0.0,0.00572]
[1778090050208,56.12,81436.33,0.0,-0.99996,0.0,0.0057]
[1778090051215,56.12,81437.06,0.0,-0.99996,0.0,0.0057]
[1778090052222,56.12,81438.48,0.0,-0.99996,0.0,0.00572]
[1778090053229,56.12,81441.39,0.0,-0.99996,0.0,0.00576]
[1778090054236,56.12,81442.43,0.0,-0.99996,0.0,0.00577]
[1778090056250,56.12,81441.14,0.0,-0.99996,0.0,0.00576]
[1778090057257,56.12,81439.9,0.0,-0.99996,0.0,0.00574]
[1778090062292,56.12,81439.83,0.0,-0.99996,0.0,0.00574]
[1778090066320,56.12,81440.82,0.0,-0.99996,0.0,0.00575]
[1778090067327,56.12,81441.6,0.0,-0.99996,0.0,0.00576]
[1778090069342,56.12,81439.19,0.0,-0.99996,0.0,0.00573]
[1778090071356,56.12,81439.46,0.0,-0.99996,0.0,0.00568]
[1778090075767,56.12,81439.46,0.0,-0.99996,0.0,0.00568]
[1778090075987,56.12,81439.46,0.0,-0.99996,0.0,0.00568]
[1778090076074,56.12,81438.53,0.0,-0.99996,0.0,0.00567]
[1778090076391,56.12,81439.54,0.0,-0.99996,0.0,0.00568]
[1778090078405,56.12,81438.63,0.0,-0.99996,0.0,0.00567]
[1778090079412,56.12,81435.96,0.0,-0.99996,0.0,0.00564]
[1778090080419,56.12,81437.53,0.0,-0.99996,0.0,0.00565]
[1778090081426,56.12,81439.14,0.0,-0.99996,0.0,0.00567]
[1778090083440,56.12,81440.31,0.0,-0.99996,0.0,0.00569]
[1778090085454,56.12,81441.92,0.0,-0.99996,0.0,0.00571]
[1778090086461,56.12,81442.8,0.0,-0.99996,0.0,0.00572]
[1778090088475,56.12,81444.41,0.0,-0.99996,0.0,0.00574]
[1778090091496,56.12,81442.43,0.0,-0.99996,0.0,0.00571]
[1778090092503,56.12,81439.68,0.0,-0.99996,0.0,0.00568]
[1778090095524,56.12,81440.45,0.0,-0.99996,0.0,0.00569]
[1778090096531,56.12,81441.9,0.0,-0.99996,0.0,0.00571]
[1778090101566,56.12,81441.61,0.0,-0.99996,0.0,0.0057]
[1778090103580,56.12,81442.75,0.0,-0.99996,0.0,0.00572]
[1778090106601,56.12,81443.84,0.0,-0.99996,0.0,0.00573]
[1778090107608,56.12,81442.94,0.0,-0.99996,0.0,0.00572]
[1778090108615,56.12,81439.72,0.0,-0.99996,0.0,0.00568]
[1778090109622,56.12,81442.39,0.0,-0.99996,0.0,0.00571]
[1778090110629,56.12,81443.81,0.0,-0.99996,0.0,0.00573]
[1778090115664,56.12,81444.07,0.0,-0.99996,0.0,0.00574]
[1778090117678,56.12,81443.2,0.0,-0.99996,0.0,0.00572]
[1778090118685,56.12,81446.06,0.0,-0.99996,0.0,0.00576]
[1778090119692,56.12,81452.07,0.0,-0.99996,0.0,0.00583]
[1778090120699,56.12,81455.44,0.0,-0.99996,0.0,0.00588]
[1778090121706,56.12,81450.99,0.0,-0.99996,0.0,0.00582]
[1778090122713,56.12,81447.99,0.0,-0.99996,0.0,0.00578]
[1778090125734,56.12,81447.15,0.0,-0.99996,0.0,0.00577]
[1778090129764,56.12,81438.28,0.0,-0.99996,0.0,0.00566]
[1778090130771,56.12,81428.68,0.0,-0.99996,0.0,0.00555]
[1778090131778,56.12,81422.56,0.0,-0.99996,0.0,0.00542]
[1778090132785,56.12,81420.26,0.0,-0.99996,0.0,0.00539]
[1778090138828,56.12,81418.47,0.0,-0.99996,0.0,0.00537]
[1778090139835,56.12,81415.66,0.0,-0.99996,0.0,0.00534]
[1778090140607,56.12,81415.66,0.0,-0.99996,0.0,0.00534]
[1778090143074,56.12,81415.88,0.0,-0.99996,0.0,0.00534]
[1778090143863,56.12,81420.41,0.0,-0.99996,0.0,0.0054]
[1778090144870,56.12,81423.4,0.0,-0.99996,0.0,0.00543]
[1778090146884,56.12,81424.69,0.0,-0.99996,0.0,0.00545]
[1778090148898,56.12,81425.97,0.0,-0.99996,0.0,0.00546]
[1778090151919,56.12,81424.69,0.0,-0.99996,0.0,0.00545]
[1778090153933,56.12,81426.61,0.0,-0.99996,0.0,0.00547]
[1778090157961,56.12,81424.85,0.0,-0.99996,0.0,0.00545]
[1778090158970,56.12,81425.82,0.0,-0.99996,0.0,0.00546]
[1778090160985,56.12,81424.95,0.0,-0.99996,0.0,0.00545]
[1778090161992,56.12,81421.38,0.0,-0.99996,0.0,0.00541]
[1778090162999,56.12,81423.44,0.0,-0.99996,0.0,0.00543]
[1778090165014,56.12,81425.31,0.0,-0.99996,0.0,0.00545]
[1778090166021,56.12,81426.31,0.0,-0.99996,0.0,0.00547]
[1778090167028,56.12,81427.24,0.0,-0.99996,0.0,0.00548]
[1778090168035,56.12,81431.72,0.0,-0.99996,0.0,0.00553]
[1778090170049,56.12,81434.43,0.0,-0.99996,0.0,0.00556]
[1778090171057,56.12,81436.48,0.0,-0.99996,0.0,0.00559]
[1778090173071,56.12,81440.07,0.0,-0.99996,0.0,0.00563]
[1778090176092,56.12,81441.97,0.0,-0.99996,0.0,0.00565]
[1778090177099,56.12,81443.05,0.0,-0.99996,0.0,0.00567]
[1778090182134,56.12,81443.16,0.0,-0.99996,0.0,0.00567]
[1778090183141,56.12,81444.91,0.0,-0.99996,0.0,0.00569]
[1778090184148,56.12,81460.19,0.0,-0.99996,0.0,0.00588]
[1778090185155,56.12,81465.26,0.0,-0.99996,0.0,0.00594]
[1778090187169,56.12,81466.11,0.0,-0.99996,0.0,0.00596]
[1778090188176,56.12,81469.13,0.0,-0.99996,0.0,0.00599]
[1778090190190,56.12,81470.34,0.0,-0.99996,0.0,0.00601]
[1778090191197,56.12,81470.72,0.0,-0.99996,0.0,0.00596]
[1778090193211,56.12,81476.13,0.0,-0.99996,0.0,0.00603]
[1778090194218,56.12,81477.71,0.0,-0.99996,0.0,0.00605]
[1778090195225,56.12,81480.51,0.0,-0.99996,0.0,0.00608]
[1778090195549,56.12,81480.51,0.0,-0.99996,0.0,0.00608]
[1778090196232,56.12,81484.05,0.0,-0.99995,0.0,0.00613]
[1778090196827,56.12,81484.05,0.0,-0.99995,0.0,0.00613]
[1778090197239,56.12,81485.62,0.0,-0.99995,0.0,0.00615]
[1778090199253,56.12,81486.64,0.0,-0.99995,0.0,0.00616]
[1778090200260,56.12,81485.02,0.0,-0.99995,0.0,0.00614]
[1778090201267,56.12,81486.24,0.0,-0.99995,0.0,0.00616]
[1778090202274,56.12,81487.73,0.0,-0.99995,0.0,0.00618]
[1778090203281,56.12,81489.27,0.0,-0.99995,0.0,0.0062]
[1778090203869,56.12,81489.27,0.0,-0.99995,0.0,0.0062]
[1778090204074,56.12,81489.27,0.0,-0.99995,0.0,0.0062]
[1778090204288,56.12,81487.0,0.0,-0.99995,0.0,0.00617]
[1778090209325,56.12,81486.32,0.0,-0.99995,0.0,0.00616]
[1778090210860,56.12,81486.32,0.0,-0.99995,0.0,0.00616]
[1778090211074,56.12,81486.32,0.0,-0.99995,0.0,0.00616]
[1778090212346,56.12,81487.39,0.0,-0.99995,0.0,0.00617]
[1778090215358,56.12,81487.87,0.0,-0.99995,0.0,0.00618]
[1778090216778,56.12,81488.21,0.0,-0.99995,0.0,0.00618]
[1778090216826,56.12,81488.21,0.0,-0.99995,0.0,0.00618]
[1778090219397,56.12,81489.89,0.0,-0.99995,0.0,0.00621]
[1778090222784,56.12,81489.71,0.0,-0.99995,0.0,0.0062]
[1778090222825,56.12,81489.71,0.0,-0.99995,0.0,0.0062]
[1778090222910,56.12,81494.08,0.0,-0.99995,0.0,0.00626]
[1778090223438,56.12,81496.96,0.0,-0.99995,0.0,0.0063]
[1778090227466,56.12,81498.17,0.0,-0.99995,0.0,0.00632]
[1778090229274,56.12,81498.17,0.0,-0.99995,0.0,0.00632]
[1778090229325,56.12,81498.17,0.0,-0.99995,0.0,0.00632]
[1778090229317,56.12,81495.73,0.0,-0.99995,0.0,0.00629]
[1778090232501,56.12,81488.85,0.0,-0.99995,0.0,0.00619]
[1778090233508,56.12,81487.0,0.0,-0.99995,0.0,0.00617]
[1778090234515,56.12,81483.61,0.0,-0.99995,0.0,0.00612]
[1778090236113,56.12,81483.61,0.0,-0.99995,0.0,0.00612]
[1778090236324,56.12,81483.61,0.0,-0.99995,0.0,0.00612]
[1778090236163,56.12,81479.84,0.0,-0.99996,0.0,0.00607]
[1778090236529,56.12,81473.34,0.0,-0.99996,0.0,0.00599]
[1778090237536,56.12,81469.85,0.0,-0.99996,0.0,0.00595]
[1778090238543,56.12,81463.11,0.0,-0.99996,0.0,0.00586]
[1778090239402,56.12,81463.11,0.0,-0.99996,0.0,0.00586]
[1778090239587,56.12,81463.11,0.0,-0.99996,0.0,0.00586]
[1778090244825,56.12,81463.25,0.0,-0.99996,0.0,0.00586]
[1778090244941,56.12,81463.25,0.0,-0.99996,0.0,0.00586]
[1778090245002,56.12,81462.67,0.0,-0.99996,0.0,0.00585]
[1778090245592,56.12,81461.62,0.0,-0.99996,0.0,0.00584]
[1778090247915,56.12,81463.62,0.0,-0.99996,0.0,0.00587]
[1778090248824,56.12,81463.62,0.0,-0.99996,0.0,0.00587]
[1778090249074,56.12,81463.62,0.0,-0.99996,0.0,0.00587]
[1778090249095,56.12,81464.34,0.0,-0.99996,0.0,0.00588]
[1778090250115,56.12,81464.34,0.0,-0.99996,0.0,0.00588]
[1778090250323,56.12,81464.34,0.0,-0.99996,0.0,0.00588]
[1778090250182,56.12,81463.44,0.0,-0.99996,0.0,0.00586]
[1778090251634,56.12,81471.52,0.0,-0.99996,0.0,0.00591]
[1778090252810,56.12,81471.52,0.0,-0.99996,0.0,0.00591]
[1778090252825,56.12,81471.52,0.0,-0.99996,0.0,0.00591]
[1778090252843,56.12,81476.09,0.0,-0.99996,0.0,0.00597]
[1778090253648,56.12,81478.83,0.0,-0.99996,0.0,0.006]
[1778090254655,56.12,81479.85,0.0,-0.99996,0.0,0.00602]
[1778090256354,56.12,81479.85,0.0,-0.99996,0.0,0.00602]
[1778090256574,56.12,81479.85,0.0,-0.99996,0.0,0.00602]
[1778090259691,56.12,81478.81,0.0,-0.99996,0.0,0.006]
[1778090264726,56.12,81478.13,0.0,-0.99996,0.0,0.00599]
[1778090265636,56.12,81478.13,0.0,-0.99996,0.0,0.00599]
[1778090265733,56.12,81477.21,0.0,-0.99996,0.0,0.00598]
[1778090267048,56.12,81477.21,0.0,-0.99996,0.0,0.00598]
[1778090267077,56.12,81477.21,0.0,-0.99996,0.0,0.00598]
[1778090268754,56.12,81466.93,0.0,-0.99996,0.0,0.00585]
[1778090269761,56.12,81468.18,0.0,-0.99996,0.0,0.00587]
[1778090271008,56.12,81468.18,0.0,-0.99996,0.0,0.00587]
[1778090271075,56.12,81468.18,0.0,-0.99996,0.0,0.00587]
[1778090273789,56.12,81466.0,0.0,-0.99996,0.0,0.00584]
[1778090274796,56.12,81467.03,0.0,-0.99996,0.0,0.00585]
[1778090275747,56.12,81467.03,0.0,-0.99996,0.0,0.00585]
[1778090275825,56.12,81467.03,0.0,-0.99996,0.0,0.00585]
[1778090275839,56.12,81464.54,0.0,-0.99996,0.0,0.00582]
[1778090276789,56.12,81464.54,0.0,-0.99996,0.0,0.00582]
[1778090277817,56.12,81465.32,0.0,-0.99996,0.0,0.00583]
[1778090279831,56.12,81461.28,0.0,-0.99996,0.0,0.00578]
[1778090280838,56.12,81460.36,0.0,-0.99996,0.0,0.00577]
[1778090281741,56.12,81460.36,0.0,-0.99996,0.0,0.00577]
[1778090281824,56.12,81460.36,0.0,-0.99996,0.0,0.00577]
[1778090281845,56.12,81458.11,0.0,-0.99996,0.0,0.00574]
[1778090282852,56.12,81459.56,0.0,-0.99996,0.0,0.00576]
[1778090283859,56.12,81460.51,0.0,-0.99996,0.0,0.00577]
[1778090284866,56.12,81461.32,0.0,-0.99996,0.0,0.00578]
[1778090286068,56.12,81461.32,0.0,-0.99996,0.0,0.00578]
[1778090286076,56.12,81461.32,0.0,-0.99996,0.0,0.00578]
[1778090286880,56.12,81460.47,0.0,-0.99996,0.0,0.00577]
[1778090290612,56.12,81460.53,0.0,-0.99996,0.0,0.00577]
[1778090294955,56.12,81459.88,0.0,-0.99996,0.0,0.00576]
[1778090296278,56.12,81459.91,0.0,-0.99996,0.0,0.00576]
[1778090296324,56.12,81459.91,0.0,-0.99996,0.0,0.00576]
[1778090296357,56.12,81459.13,0.0,-0.99996,0.0,0.00575]
[1778090296950,56.12,81454.55,0.0,-0.99996,0.0,0.0057]
[1778090298964,56.12,81456.29,0.0,-0.99996,0.0,0.00572]
[1778090300533,56.12,81455.71,0.0,-0.99996,0.0,0.00571]
[1778090300575,56.12,81455.71,0.0,-0.99996,0.0,0.00571]
[1778090300978,56.12,81456.91,0.0,-0.99996,0.0,0.00573]
[1778090301985,56.12,81458.14,0.0,-0.99996,0.0,0.00574]
[1778090302992,56.12,81459.26,0.0,-0.99996,0.0,0.00575]
[1778090308330,56.12,81459.75,0.0,-0.99996,0.0,0.00576]
[1778090308575,56.12,81459.75,0.0,-0.99996,0.0,0.00576]
[1778090312055,56.12,81461.46,0.0,-0.99996,0.0,0.00573]
[1778090313062,56.12,81462.92,0.0,-0.99996,0.0,0.00574]
[1778090314069,56.12,81460.84,0.0,-0.99996,0.0,0.00572]
[1778090319104,56.12,81460.67,0.0,-0.99996,0.0,0.00572]
[1778090320111,56.12,81461.42,0.0,-0.99996,0.0,0.00572]
[1778090327160,56.12,81461.49,0.0,-0.99996,0.0,0.00573]
[1778090332195,56.12,81459.32,0.0,-0.99996,0.0,0.0057]
[1778090333202,56.12,81457.94,0.0,-0.99996,0.0,0.00568]
[1778090333572,56.12,81457.94,0.0,-0.99996,0.0,0.00568]
[1778090333825,56.12,81457.94,0.0,-0.99996,0.0,0.00568]
[1778090336223,56.12,81453.8,0.0,-0.99996,0.0,0.00563]
[1778090337230,56.12,81451.77,0.0,-0.99996,0.0,0.00561]
[1778090337761,56.12,81451.77,0.0,-0.99996,0.0,0.00561]
[1778090337825,56.12,81451.77,0.0,-0.99996,0.0,0.00561]
[1778090340251,56.12,81452.78,0.0,-0.99996,0.0,0.00562]
[1778090341258,56.12,81449.62,0.0,-0.99996,0.0,0.00558]
[1778090342265,56.12,81448.14,0.0,-0.99996,0.0,0.00556]
[1778090342556,56.12,81448.14,0.0,-0.99996,0.0,0.00556]
[1778090342575,56.12,81448.14,0.0,-0.99996,0.0,0.00556]
[1778090343272,56.12,81447.31,0.0,-0.99996,0.0,0.00555]
[1778090344279,56.12,81448.12,0.0,-0.99996,0.0,0.00556]
[1778090349314,56.12,81448.48,0.0,-0.99996,0.0,0.00557]
[1778090354349,56.12,81448.8,0.0,-0.99996,0.0,0.00557]
[1778090356363,56.12,81448.1,0.0,-0.99996,0.0,0.00556]
[1778090357370,56.12,81448.92,0.0,-0.99996,0.0,0.00557]
[1778090358377,56.12,81449.7,0.0,-0.99996,0.0,0.00558]
[1778090359384,56.12,81451.33,0.0,-0.99996,0.0,0.0056]
[1778090361398,56.12,81452.04,0.0,-0.99996,0.0,0.00561]
[1778090361662,56.12,81452.04,0.0,-0.99996,0.0,0.00561]
[1778090361824,56.12,81452.04,0.0,-0.99996,0.0,0.00561]
[1778090365426,56.12,81449.83,0.0,-0.99996,0.0,0.00558]
[1778090366433,56.12,81449.14,0.0,-0.99996,0.0,0.00557]
[1778090367229,56.12,81449.14,0.0,-0.99996,0.0,0.00557]
[1778090367326,56.12,81449.14,0.0,-0.99996,0.0,0.00557]
[1778090367440,56.12,81448.25,0.0,-0.99996,0.0,0.00556]
[1778090369454,56.12,81449.3,0.0,-0.99996,0.0,0.00558]
[1778090372532,56.12,81448.13,0.0,-0.99996,0.0,0.00551]
[1778090372573,56.12,81448.13,0.0,-0.99996,0.0,0.00551]
[1778090373482,56.12,81449.44,0.0,-0.99996,0.0,0.00552]
[1778090377510,56.12,81450.23,0.0,-0.99996,0.0,0.00553]
[1778090382545,56.12,81448.97,0.0,-0.99996,0.0,0.00552]
[1778090383979,56.12,81448.97,0.0,-0.99996,0.0,0.00552]
[1778090384075,56.12,81448.97,0.0,-0.99996,0.0,0.00552]
[1778090384078,56.12,81447.51,0.0,-0.99996,0.0,0.0055]
[1778090388587,56.12,81445.15,0.0,-0.99996,0.0,0.00547]
[1778090390224,56.12,81445.15,0.0,-0.99996,0.0,0.00547]
[1778090390328,56.12,81445.15,0.0,-0.99996,0.0,0.00547]
[1778090393622,56.12,81446.52,0.0,-0.99996,0.0,0.00549]
[1778090395103,56.12,81446.52,0.0,-0.99996,0.0,0.00549]
[1778090395324,56.12,81446.52,0.0,-0.99996,0.0,0.00549]
[1778090395420,56.12,81448.13,0.0,-0.99996,0.0,0.00551]
[1778090396643,56.12,81449.3,0.0,-0.99996,0.0,0.00552]
[1778090399664,56.12,81450.24,0.0,-0.99996,0.0,0.00553]
[1778090400671,56.12,81449.49,0.0,-0.99996,0.0,0.00552]
[1778090401678,56.12,81451.22,0.0,-0.99996,0.0,0.00554]
[1778090402793,56.12,81451.22,0.0,-0.99996,0.0,0.00554]
[1778090402825,56.12,81451.22,0.0,-0.99996,0.0,0.00554]
[1778090403692,56.12,81453.86,0.0,-0.99996,0.0,0.00558]
[1778090404699,56.12,81456.14,0.0,-0.99996,0.0,0.0056]
[1778090405707,56.12,81458.65,0.0,-0.99996,0.0,0.00563]
[1778090409755,56.12,81463.84,0.0,-0.99996,0.0,0.0057]
[1778090410762,56.12,81462.94,0.0,-0.99996,0.0,0.00569]
[1778090411769,56.12,81461.17,0.0,-0.99996,0.0,0.00567]
[1778090413118,56.12,81461.17,0.0,-0.99996,0.0,0.00567]
[1778090413324,56.12,81461.17,0.0,-0.99996,0.0,0.00567]
[1778090413342,56.12,81464.69,0.0,-0.99996,0.0,0.00571]
[1778090413783,56.12,81465.58,0.0,-0.99996,0.0,0.00572]
[1778090414790,56.12,81464.77,0.0,-0.99996,0.0,0.00571]
[1778090415797,56.12,81462.16,0.0,-0.99996,0.0,0.00568]
[1778090417811,56.12,81462.96,0.0,-0.99996,0.0,0.00569]
[1778090421839,56.12,81466.79,0.0,-0.99996,0.0,0.00574]
[1778090422846,56.12,81471.78,0.0,-0.99996,0.0,0.0058]
[1778090424276,56.12,81471.78,0.0,-0.99996,0.0,0.0058]
[1778090424323,56.12,81471.78,0.0,-0.99996,0.0,0.0058]
[1778090426874,56.12,81465.65,0.0,-0.99996,0.0,0.00572]
[1778090427881,56.12,81464.95,0.0,-0.99996,0.0,0.00571]
[1778090429398,56.12,81464.95,0.0,-0.99996,0.0,0.00571]
[1778090429466,56.12,81457.5,0.0,-0.99996,0.0,0.00562]
[1778090429574,56.12,81457.5,0.0,-0.99996,0.0,0.00562]
[1778090430020,56.12,81456.28,0.0,-0.99996,0.0,0.00561]
[1778090431909,56.12,81457.13,0.0,-0.99996,0.0,0.00556]
[1778090436944,56.12,81456.7,0.0,-0.99996,0.0,0.00556]
[1778090437876,56.12,81456.7,0.0,-0.99996,0.0,0.00556]
[1778090438074,56.12,81456.7,0.0,-0.99996,0.0,0.00556]
[1778090438958,56.12,81458.31,0.0,-0.99996,0.0,0.00558]
[1778090442401,56.12,81458.33,0.0,-0.99996,0.0,0.00558]
[1778090442451,56.12,81457.33,0.0,-0.99996,0.0,0.00556]
[1778090442576,56.12,81457.33,0.0,-0.99996,0.0,0.00556]
[1778090449028,56.12,81456.39,0.0,-0.99996,0.0,0.00555]
[1778090450035,56.12,81453.44,0.0,-0.99996,0.0,0.00552]
[1778090450722,56.12,81453.44,0.0,-0.99996,0.0,0.00552]
[1778090450825,56.12,81453.44,0.0,-0.99996,0.0,0.00552]
[1778090451043,56.12,81455.68,0.0,-0.99996,0.0,0.00554]
[1778090452085,56.12,81455.68,0.0,-0.99996,0.0,0.00554]
[1778090452326,56.12,81455.68,0.0,-0.99996,0.0,0.00554]
[1778090452427,56.12,81462.56,0.0,-0.99996,0.0,0.00563]
[1778090453056,56.12,81466.07,0.0,-0.99996,0.0,0.00567]
[1778090454063,56.12,81467.09,0.0,-0.99996,0.0,0.00568]
[1778090456077,56.12,81467.93,0.0,-0.99996,0.0,0.00569]
[1778090457084,56.12,81467.09,0.0,-0.99996,0.0,0.00568]
[1778090457620,56.12,81467.09,0.0,-0.99996,0.0,0.00568]
[1778090457824,56.12,81467.09,0.0,-0.99996,0.0,0.00568]
[1778090459098,56.12,81464.31,0.0,-0.99996,0.0,0.00565]
[1778090460582,56.12,81464.31,0.0,-0.99996,0.0,0.00565]
[1778090460105,56.12,81462.47,0.0,-0.99996,0.0,0.00563]
[1778090460826,56.12,81462.47,0.0,-0.99996,0.0,0.00563]
[1778090461112,56.12,81464.3,0.0,-0.99996,0.0,0.00565]
[1778090465140,56.12,81465.02,0.0,-0.99996,0.0,0.00566]
[1778090467203,56.12,81465.57,0.0,-0.99996,0.0,0.00566]
[1778090467323,56.12,81465.57,0.0,-0.99996,0.0,0.00566]
[1778090469168,56.12,81464.74,0.0,-0.99996,0.0,0.00565]
[1778090470595,56.12,81464.74,0.0,-0.99996,0.0,0.00565]
[1778090471545,56.12,81465.39,0.0,-0.99996,0.0,0.00566]
[1778090472499,56.12,81465.39,0.0,-0.99996,0.0,0.00566]
[1778090472578,56.12,81465.39,0.0,-0.99996,0.0,0.00566]
[1778090472548,56.12,81463.66,0.0,-0.99996,0.0,0.00564]
[1778090473197,56.12,81464.95,0.0,-0.99996,0.0,0.00566]
[1778090474204,56.12,81464.1,0.0,-0.99996,0.0,0.00565]
[1778090475742,56.12,81464.07,0.0,-0.99996,0.0,0.00565]
[1778090475991,56.12,81464.07,0.0,-0.99996,0.0,0.00565]
[1778090477225,56.12,81465.22,0.0,-0.99996,0.0,0.00566]
[1778090480609,56.12,81465.49,0.0,-0.99996,0.0,0.00566]
[1778090483666,56.12,81465.49,0.0,-0.99996,0.0,0.00566]
[1778090484588,56.12,81465.49,0.0,-0.99996,0.0,0.00566]
[1778090484274,56.12,81466.99,0.0,-0.99996,0.0,0.00568]
[1778090484825,56.12,81466.99,0.0,-0.99996,0.0,0.00568]
[1778090485281,56.12,81468.75,0.0,-0.99996,0.0,0.0057]
[1778090486288,56.12,81469.65,0.0,-0.99996,0.0,0.00571]
[1778090490316,56.12,81468.82,0.0,-0.99996,0.0,0.0057]
[1778090491323,56.12,81468.9,0.0,-0.99996,0.0,0.00565]
[1778090495779,56.12,81469.3,0.0,-0.99996,0.0,0.00565]
[1778090495824,56.12,81469.3,0.0,-0.99996,0.0,0.00565]
[1778090499584,56.12,81469.36,0.0,-0.99996,0.0,0.00565]
[1778090499586,56.12,81473.01,0.0,-0.99996,0.0,0.0057]
[1778090499824,56.12,81473.01,0.0,-0.99996,0.0,0.0057]
[1778090500386,56.12,81474.24,0.0,-0.99996,0.0,0.00571]
[1778090504414,56.12,81483.14,0.0,-0.99996,0.0,0.00583]
[1778090505421,56.12,81488.03,0.0,-0.99996,0.0,0.00589]
[1778090506936,56.12,81487.55,0.0,-0.99996,0.0,0.00588]
[1778090507074,56.12,81487.55,0.0,-0.99996,0.0,0.00588]
[1778090507435,56.12,81485.73,0.0,-0.99996,0.0,0.00586]
[1778090509449,56.12,81484.35,0.0,-0.99996,0.0,0.00584]
[1778090513179,56.12,81483.74,0.0,-0.99996,0.0,0.00583]
[1778090513324,56.12,81483.74,0.0,-0.99996,0.0,0.00583]
[1778090513477,56.12,81482.25,0.0,-0.99996,0.0,0.00581]
[1778090514484,56.12,81477.34,0.0,-0.99996,0.0,0.00575]
[1778090515491,56.12,81478.78,0.0,-0.99996,0.0,0.00577]
[1778090516354,56.12,81478.78,0.0,-0.99996,0.0,0.00577]
[1778090516575,56.12,81478.78,0.0,-0.99996,0.0,0.00577]
[1778090516498,56.12,81479.88,0.0,-0.99996,0.0,0.00578]
[1778090518512,56.12,81480.83,0.0,-0.99996,0.0,0.0058]
[1778090522540,56.12,81482.25,0.0,-0.99996,0.0,0.00581]
[1778090523547,56.12,81485.67,0.0,-0.99996,0.0,0.00586]
[1778090524177,56.12,81485.67,0.0,-0.99996,0.0,0.00586]
[1778090524324,56.12,81485.67,0.0,-0.99996,0.0,0.00586]
[1778090524554,56.12,81487.67,0.0,-0.99996,0.0,0.00588]
[1778090525612,56.12,81487.67,0.0,-0.99996,0.0,0.00588]
[1778090525648,56.12,81486.0,0.0,-0.99996,0.0,0.00586]
[1778090526055,56.12,81486.0,0.0,-0.99996,0.0,0.00586]
[1778090526568,56.12,81488.0,0.0,-0.99996,0.0,0.00589]
[1778090527510,56.12,81488.0,0.0,-0.99996,0.0,0.00589]
[1778090527574,56.12,81488.0,0.0,-0.99996,0.0,0.00589]
[1778090527575,56.12,81491.29,0.0,-0.99996,0.0,0.00593]
[1778090529589,56.12,81492.22,0.0,-0.99996,0.0,0.00594]
[1778090533617,56.12,81491.36,0.0,-0.99996,0.0,0.00593]
[1778090534045,56.12,81491.36,0.0,-0.99996,0.0,0.00593]
[1778090534074,56.12,81491.36,0.0,-0.99996,0.0,0.00593]
[1778090534624,56.12,81490.25,0.0,-0.99996,0.0,0.00592]
[1778090535631,56.12,81483.66,0.0,-0.99996,0.0,0.00583]
[1778090537478,56.12,81483.84,0.0,-0.99996,0.0,0.00583]
[1778090537578,56.12,81483.84,0.0,-0.99996,0.0,0.00583]
[1778090537645,56.12,81482.37,0.0,-0.99996,0.0,0.00582]
[1778090540640,56.12,81482.47,0.0,-0.99996,0.0,0.00582]
[1778090543604,56.12,81482.37,0.0,-0.99996,0.0,0.00582]
[1778090543824,56.12,81482.57,0.0,-0.99996,0.0,0.00582]
[1778090544334,56.12,81482.57,0.0,-0.99996,0.0,0.00582]
[1778090549729,56.12,81482.84,0.0,-0.99996,0.0,0.00582]
[1778090550737,56.12,81477.34,0.0,-0.99996,0.0,0.00575]
[1778090552197,56.12,81477.34,0.0,-0.99996,0.0,0.00575]
[1778090552323,56.12,81477.34,0.0,-0.99996,0.0,0.00575]
[1778090552379,56.12,81468.25,0.0,-0.99996,0.0,0.00559]
[1778090554484,56.12,81468.73,0.0,-0.99996,0.0,0.00559]
[1778090554541,56.12,81468.7,0.0,-0.99996,0.0,0.00559]
[1778090555039,56.12,81468.7,0.0,-0.99996,0.0,0.00559]
[1778090555065,56.12,81458.87,0.0,-0.99996,0.0,0.00547]
[1778090555772,56.12,81458.66,0.0,-0.99996,0.0,0.00547]
[1778090556779,56.12,81457.07,0.0,-0.99996,0.0,0.00545]
[1778090558080,56.12,81457.07,0.0,-0.99996,0.0,0.00545]
[1778090558145,56.12,81449.65,0.0,-0.99996,0.0,0.00536]
[1778090559166,56.12,81449.65,0.0,-0.99996,0.0,0.00536]
[1778090559325,56.12,81449.65,0.0,-0.99996,0.0,0.00536]
[1778090559403,56.12,81449.3,0.0,-0.99996,0.0,0.00536]
[1778090562822,56.12,81451.36,0.0,-0.99996,0.0,0.00538]
[1778090563875,56.12,81451.36,0.0,-0.99996,0.0,0.00538]
[1778090564005,56.12,81451.36,0.0,-0.99996,0.0,0.00538]
[1778090564074,56.12,81451.36,0.0,-0.99996,0.0,0.00538]
[1778090564104,56.12,81451.38,0.0,-0.99996,0.0,0.00538]
[1778090568706,56.12,81450.14,0.0,-0.99996,0.0,0.00537]
[1778090568823,56.12,81450.14,0.0,-0.99996,0.0,0.00537]
[1778090570599,56.12,81451.01,0.0,-0.99996,0.0,0.00538]
[1778090570647,56.12,81451.01,0.0,-0.99996,0.0,0.00538]
[1778090570628,56.12,81450.81,0.0,-0.99996,0.0,0.00538]
[1778090570824,56.12,81450.81,0.0,-0.99996,0.0,0.00538]
[1778090570877,56.12,81452.4,0.0,-0.99996,0.0,0.0054]
[1778090574906,56.12,81449.26,0.0,-0.99996,0.0,0.00536]
[1778090579973,56.12,81449.15,0.0,-0.99996,0.0,0.00536]
[1778090580074,56.12,81449.15,0.0,-0.99996,0.0,0.00536]
[1778090581809,56.12,81449.08,0.0,-0.99996,0.0,0.00536]
[1778090581824,56.12,81449.08,0.0,-0.99996,0.0,0.00536]
[1778090581869,56.12,81449.08,0.0,-0.99996,0.0,0.00536]
[1778090582075,56.12,81449.08,0.0,-0.99996,0.0,0.00536]
[1778090582122,56.12,81449.14,0.0,-0.99996,0.0,0.00536]
[1778090584976,56.12,81453.12,0.0,-0.99996,0.0,0.0054]
[1778090585983,56.12,81460.16,0.0,-0.99996,0.0,0.00549]
[1778090587478,56.12,81460.16,0.0,-0.99996,0.0,0.00549]
[1778090587574,56.12,81460.16,0.0,-0.99996,0.0,0.00549]
[1778090587592,56.12,81469.33,0.0,-0.99996,0.0,0.0056]
[1778090587997,56.12,81470.4,0.0,-0.99996,0.0,0.00561]
[1778090590121,56.12,81471.27,0.0,-0.99996,0.0,0.00562]
[1778090590168,56.12,81471.27,0.0,-0.99996,0.0,0.00562]
[1778090590324,56.12,81471.27,0.0,-0.99996,0.0,0.00562]
[1778090590377,56.12,81471.34,0.0,-0.99996,0.0,0.00562]
[1778090596314,56.12,81470.92,0.0,-0.99996,0.0,0.00562]
[1778090596324,56.12,81470.92,0.0,-0.99996,0.0,0.00562]
[1778090600081,56.12,81474.71,0.0,-0.99996,0.0,0.00566]
[1778090600868,56.12,81474.71,0.0,-0.99996,0.0,0.00566]
[1778090600998,56.12,81474.71,0.0,-0.99996,0.0,0.00566]
[1778090601088,56.12,81478.06,0.0,-0.99996,0.0,0.00571]
[1778090603536,56.12,81479.13,0.0,-0.99996,0.0,0.00572]
[1778090603560,56.12,81479.13,0.0,-0.99996,0.0,0.00572]
[1778090603575,56.12,81479.13,0.0,-0.99996,0.0,0.00572]
[1778090603611,56.12,81479.27,0.0,-0.99996,0.0,0.00572]
[1778090609145,56.12,81472.78,0.0,-0.99996,0.0,0.00564]
[1778090610493,56.12,81472.78,0.0,-0.99996,0.0,0.00564]
[1778090610577,56.12,81472.78,0.0,-0.99996,0.0,0.00564]
[1778090610767,56.12,81472.78,0.0,-0.99996,0.0,0.00564]
[1778090611182,56.12,81471.43,0.0,-0.99996,0.0,0.00562]
[1778090611283,56.12,81470.83,0.0,-0.99996,0.0,0.00556]
[1778090612217,56.12,81470.83,0.0,-0.99996,0.0,0.00556]
[1778090612307,56.12,81470.83,0.0,-0.99996,0.0,0.00556]
[1778090612327,56.12,81470.83,0.0,-0.99996,0.0,0.00556]
[1778090612395,56.12,81469.98,0.0,-0.99996,0.0,0.00555]
[1778090613174,56.12,81467.27,0.0,-0.99996,0.0,0.00552]
[1778090616279,56.12,81466.25,0.0,-0.99996,0.0,0.00551]
[1778090616325,56.12,81466.25,0.0,-0.99996,0.0,0.00551]
[1778090618444,56.12,81466.32,0.0,-0.99996,0.0,0.00551]
[1778090618524,56.12,81466.32,0.0,-0.99996,0.0,0.00551]
[1778090618575,56.12,81466.32,0.0,-0.99996,0.0,0.00551]
[1778090618621,56.12,81465.28,0.0,-0.99996,0.0,0.00549]
[1778090619216,56.12,81463.57,0.0,-0.99996,0.0,0.00547]
[1778090620277,56.12,81463.57,0.0,-0.99996,0.0,0.00547]
[1778090620325,56.12,81463.57,0.0,-0.99996,0.0,0.00547]
[1778090620421,56.12,81467.25,0.0,-0.99996,0.0,0.00552]
[1778090621230,56.12,81459.29,0.0,-0.99996,0.0,0.00542]
[1778090622237,56.12,81449.8,0.0,-0.99996,0.0,0.00531]
[1778090623244,56.12,81449.48,0.0,-0.99996,0.0,0.00531]
[1778090624917,56.12,81450.58,0.0,-0.99996,0.0,0.00532]
[1778090625039,56.12,81450.58,0.0,-0.99996,0.0,0.00532]
[1778090625074,56.12,81450.58,0.0,-0.99996,0.0,0.00532]
[1778090625258,56.12,81450.63,0.0,-0.99996,0.0,0.00532]
[1778090626264,56.12,81450.63,0.0,-0.99996,0.0,0.00532]
[1778090626325,56.12,81450.63,0.0,-0.99996,0.0,0.00532]
[1778090631189,56.12,81450.82,0.0,-0.99996,0.0,0.00532]
[1778090631324,56.12,81450.82,0.0,-0.99996,0.0,0.00532]
[1778090631762,56.12,81450.82,0.0,-0.99996,0.0,0.00532]
[1778090631813,56.12,81450.54,0.0,-0.99996,0.0,0.00532]
[1778090631824,56.12,81450.54,0.0,-0.99996,0.0,0.00532]
[1778090632307,56.12,81451.72,0.0,-0.99996,0.0,0.00533]
[1778090637080,56.12,81451.37,0.0,-0.99996,0.0,0.00533]
[1778090637324,56.12,81451.37,0.0,-0.99996,0.0,0.00533]
[1778090638683,56.12,81450.42,0.0,-0.99996,0.0,0.00532]
[1778090638780,56.12,81451.53,0.0,-0.99996,0.0,0.00533]
[1778090638824,56.12,81451.53,0.0,-0.99996,0.0,0.00533]
[1778090638842,56.12,81451.53,0.0,-0.99996,0.0,0.00533]
[1778090639075,56.12,81451.53,0.0,-0.99996,0.0,0.00533]
[1778090639356,56.12,81451.92,0.0,-0.99996,0.0,0.00534]
[1778090641213,56.12,81451.42,0.0,-0.99996,0.0,0.00533]
[1778090641326,56.12,81451.42,0.0,-0.99996,0.0,0.00533]
[1778090645980,56.12,81450.49,0.0,-0.99996,0.0,0.00532]
[1778090646074,56.12,81450.49,0.0,-0.99996,0.0,0.00532]
[1778090646850,56.12,81450.88,0.0,-0.99996,0.0,0.00533]
[1778090646948,56.12,81450.88,0.0,-0.99996,0.0,0.00533]
[1778090647074,56.12,81450.88,0.0,-0.99996,0.0,0.00533]
[1778090647412,56.12,81450.81,0.0,-0.99996,0.0,0.00532]
[1778090652448,56.12,81451.07,0.0,-0.99996,0.0,0.00533]
[1778090655106,56.12,81451.07,0.0,-0.99996,0.0,0.00533]
[1778090655323,56.12,81451.07,0.0,-0.99996,0.0,0.00533]
[1778090655469,56.12,81445.61,0.0,-0.99996,0.0,0.00526]
[1778090656476,56.12,81442.54,0.0,-0.99996,0.0,0.00523]
[1778090657082,56.12,81442.54,0.0,-0.99996,0.0,0.00523]
[1778090657323,56.12,81442.54,0.0,-0.99996,0.0,0.00523]
[1778090657483,56.12,81436.27,0.0,-0.99996,0.0,0.00516]
[1778090658476,56.12,81436.27,0.0,-0.99996,0.0,0.00516]
[1778090658574,56.12,81436.27,0.0,-0.99996,0.0,0.00516]
[1778090658603,56.12,81436.27,0.0,-0.99996,0.0,0.00516]
[1778090658654,56.12,81435.76,0.0,-0.99996,0.0,0.00515]
[1778090658826,56.12,81435.76,0.0,-0.99996,0.0,0.00515]
[1778090663526,56.12,81430.67,0.0,-0.99996,0.0,0.0051]
[1778090664533,56.12,81422.76,0.0,-0.99996,0.0,0.00501]
[1778090665540,56.12,81418.27,0.0,-0.99996,0.0,0.00496]
[1778090666547,56.12,81416.39,0.0,-0.99996,0.0,0.00494]
[1778090667555,56.12,81412.66,0.0,-0.99996,0.0,0.0049]
[1778090668683,56.12,81412.66,0.0,-0.99996,0.0,0.0049]
[1778090668766,56.12,81408.56,0.0,-0.99996,0.0,0.00485]
[1778090668826,56.12,81408.56,0.0,-0.99996,0.0,0.00485]
[1778090670171,56.12,81408.01,0.0,-0.99996,0.0,0.00485]
[1778090670193,56.12,81408.01,0.0,-0.99996,0.0,0.00485]
[1778090670326,56.12,81408.01,0.0,-0.99996,0.0,0.00485]
[1778090670576,56.12,81408.09,0.0,-0.99996,0.0,0.00485]
[1778090671583,56.12,81408.0,0.0,-0.99996,0.0,0.0048]
[1778090672592,56.12,81409.54,0.0,-0.99996,0.0,0.00482]
[1778090674607,56.12,81422.44,0.0,-0.99996,0.0,0.00495]
[1778090675614,56.12,81424.33,0.0,-0.99996,0.0,0.00497]
[1778090677426,56.12,81423.97,0.0,-0.99996,0.0,0.00497]
[1778090677456,56.12,81423.97,0.0,-0.99996,0.0,0.00497]
[1778090677576,56.12,81423.97,0.0,-0.99996,0.0,0.00497]
[1778090677628,56.12,81426.74,0.0,-0.99996,0.0,0.005]
[1778090682680,56.12,81425.89,0.0,-0.99996,0.0,0.00499]
[1778090682825,56.12,81425.89,0.0,-0.99996,0.0,0.00499]
[1778090682744,56.12,81427.35,0.0,-0.99996,0.0,0.00501]
[1778090684677,56.12,81434.02,0.0,-0.99996,0.0,0.00508]
[1778090685684,56.12,81436.6,0.0,-0.99996,0.0,0.00511]
[1778090687698,56.12,81429.8,0.0,-0.99996,0.0,0.00503]
[1778090688705,56.12,81426.72,0.0,-0.99996,0.0,0.005]
[1778090689573,56.12,81426.72,0.0,-0.99996,0.0,0.005]
[1778090689673,56.12,81426.72,0.0,-0.99996,0.0,0.005]
[1778090689825,56.12,81426.72,0.0,-0.99996,0.0,0.005]
[1778090689712,56.12,81425.92,0.0,-0.99996,0.0,0.00499]
[1778090690684,56.12,81425.92,0.0,-0.99996,0.0,0.00499]
[1778090690826,56.12,81425.92,0.0,-0.99996,0.0,0.00499]
[1778090694747,56.12,81428.86,0.0,-0.99996,0.0,0.00502]
[1778090695257,56.12,81428.86,0.0,-0.99996,0.0,0.00502]
[1778090695302,56.12,81428.86,0.0,-0.99996,0.0,0.00502]
[1778090695326,56.12,81428.86,0.0,-0.99996,0.0,0.00502]
[1778090695754,56.12,81428.63,0.0,-0.99996,0.0,0.00502]
[1778090698198,56.12,81427.72,0.0,-0.99996,0.0,0.00501]
[1778090698324,56.12,81427.72,0.0,-0.99996,0.0,0.00501]
[1778090700656,56.12,81426.15,0.0,-0.99996,0.0,0.00499]
[1778090700713,56.12,81426.15,0.0,-0.99996,0.0,0.00499]
[1778090700825,56.12,81426.15,0.0,-0.99996,0.0,0.00499]
[1778090700789,56.12,81427.14,0.0,-0.99996,0.0,0.00501]
[1778090702153,56.12,81428.14,0.0,-0.99996,0.0,0.00502]
[1778090702324,56.12,81428.14,0.0,-0.99996,0.0,0.00502]
[1778090706248,56.12,81427.46,0.0,-0.99996,0.0,0.00501]
[1778090706293,56.12,81427.46,0.0,-0.99996,0.0,0.00501]
[1778090706324,56.12,81427.46,0.0,-0.99996,0.0,0.00501]
[1778090706832,56.12,81429.01,0.0,-0.99996,0.0,0.00503]
[1778090707869,56.12,81428.68,0.0,-0.99996,0.0,0.00502]
[1778090708074,56.12,81428.68,0.0,-0.99996,0.0,0.00502]
[1778090712034,56.12,81428.64,0.0,-0.99996,0.0,0.00502]
[1778090712043,56.12,81428.64,0.0,-0.99996,0.0,0.00502]
[1778090712074,56.12,81428.64,0.0,-0.99996,0.0,0.00502]
[1778090712607,56.12,81428.64,0.0,-0.99996,0.0,0.00502]
[1778090712825,56.12,81428.64,0.0,-0.99996,0.0,0.00502]
[1778090712704,56.12,81428.64,0.0,-0.99996,0.0,0.00502]
[1778090712874,56.12,81431.24,0.0,-0.99996,0.0,0.00505]
[1778090714888,56.12,81437.73,0.0,-0.99996,0.0,0.00512]
[1778090716780,56.12,81437.73,0.0,-0.99996,0.0,0.00512]
[1778090716827,56.12,81437.73,0.0,-0.99996,0.0,0.00512]
[1778090716823,56.12,81444.81,0.0,-0.99996,0.0,0.0052]
[1778090717075,56.12,81444.81,0.0,-0.99996,0.0,0.0052]
[1778090717142,56.12,81444.81,0.0,-0.99996,0.0,0.0052]
[1778090717239,56.12,81443.24,0.0,-0.99996,0.0,0.00518]
[1778090718916,56.12,81449.99,0.0,-0.99996,0.0,0.00526]
[1778090720826,56.12,81449.99,0.0,-0.99996,0.0,0.00526]
[1778090720858,56.12,81456.87,0.0,-0.99996,0.0,0.00534]
[1778090721074,56.12,81456.87,0.0,-0.99996,0.0,0.00534]
[1778090721119,56.12,81456.87,0.0,-0.99996,0.0,0.00534]
[1778090721229,56.12,81456.87,0.0,-0.99996,0.0,0.00534]
[1778090721324,56.12,81456.87,0.0,-0.99996,0.0,0.00534]
[1778090721342,56.12,81456.87,0.0,-0.99996,0.0,0.00534]
[1778090721425,56.12,81456.48,0.0,-0.99996,0.0,0.00534]
[1778090722944,56.12,81465.88,0.0,-0.99996,0.0,0.00545]
[1778090724828,56.12,81465.88,0.0,-0.99996,0.0,0.00545]
[1778090724860,56.12,81468.11,0.0,-0.99996,0.0,0.00547]
[1778090725074,56.12,81468.11,0.0,-0.99996,0.0,0.00547]
[1778090725125,56.12,81468.11,0.0,-0.99996,0.0,0.00547]
[1778090725235,56.12,81468.11,0.0,-0.99996,0.0,0.00547]
[1778090725323,56.12,81468.11,0.0,-0.99996,0.0,0.00547]
[1778090725434,56.12,81468.11,0.0,-0.99996,0.0,0.00547]
[1778090725435,56.12,81467.81,0.0,-0.99996,0.0,0.00547]
[1778090725965,56.12,81462.0,0.0,-0.99996,0.0,0.0054]
[1778090728825,56.12,81462.16,0.0,-0.99996,0.0,0.0054]
[1778090729075,56.12,81462.52,0.0,-0.99996,0.0,0.00541]
[1778090729096,56.12,81462.52,0.0,-0.99996,0.0,0.00541]
[1778090729372,56.12,81462.52,0.0,-0.99996,0.0,0.00541]
[1778090729574,56.12,81462.52,0.0,-0.99996,0.0,0.00541]
[1778090729613,56.12,81461.7,0.0,-0.99996,0.0,0.0054]
[1778090731000,56.12,81462.17,0.0,-0.99996,0.0,0.00535]
[1778090732823,56.12,81462.17,0.0,-0.99996,0.0,0.00535]
[1778090733075,56.12,81462.55,0.0,-0.99996,0.0,0.00535]
[1778090733188,56.12,81462.55,0.0,-0.99996,0.0,0.00535]
[1778090733299,56.12,81462.55,0.0,-0.99996,0.0,0.00535]
[1778090733323,56.12,81462.55,0.0,-0.99996,0.0,0.00535]
[1778090733435,56.12,81462.55,0.0,-0.99996,0.0,0.00535]
[1778090733547,56.12,81462.55,0.0,-0.99996,0.0,0.00535]
[1778090733573,56.12,81462.55,0.0,-0.99996,0.0,0.00535]
[1778090733669,56.12,81462.55,0.0,-0.99996,0.0,0.00535]
[1778090733768,56.12,81463.11,0.0,-0.99996,0.0,0.00536]
[1778090736825,56.12,81462.94,0.0,-0.99996,0.0,0.00536]
[1778090736884,56.12,81460.46,0.0,-0.99996,0.0,0.00533]
[1778090737073,56.12,81460.46,0.0,-0.99996,0.0,0.00533]
[1778090737111,56.12,81458.04,0.0,-0.99996,0.0,0.0053]
[1778090738369,56.12,81458.04,0.0,-0.99996,0.0,0.0053]
[1778090738435,56.12,81458.04,0.0,-0.99996,0.0,0.0053]
[1778090738574,56.12,81458.04,0.0,-0.99996,0.0,0.0053]
[1778090738689,56.12,81458.04,0.0,-0.99996,0.0,0.0053]
[1778090738789,56.12,81454.52,0.0,-0.99996,0.0,0.00526]
[1778090739288,56.12,81454.52,0.0,-0.99996,0.0,0.00526]
[1778090739323,56.12,81454.52,0.0,-0.99996,0.0,0.00526]
[1778090739389,56.12,81450.94,0.0,-0.99996,0.0,0.00522]
[1778090740825,56.12,81450.94,0.0,-0.99996,0.0,0.00522]
[1778090741074,56.12,81451.7,0.0,-0.99996,0.0,0.00523]
[1778090741191,56.12,81451.7,0.0,-0.99996,0.0,0.00523]
[1778090741289,56.12,81451.73,0.0,-0.99996,0.0,0.00523]
[1778090744826,56.12,81451.32,0.0,-0.99996,0.0,0.00522]
[1778090745074,56.12,81452.31,0.0,-0.99996,0.0,0.00524]
[1778090745187,56.12,81452.31,0.0,-0.99996,0.0,0.00524]
[1778090745287,56.12,81453.18,0.0,-0.99996,0.0,0.00525]
[1778090746109,56.12,81451.75,0.0,-0.99996,0.0,0.00523]
[1778090747116,56.12,81449.63,0.0,-0.99996,0.0,0.00521]
[1778090748600,56.12,81449.63,0.0,-0.99996,0.0,0.00521]
[1778090748660,56.12,81449.63,0.0,-0.99996,0.0,0.00521]
[1778090748824,56.12,81449.63,0.0,-0.99996,0.0,0.00521]
[1778090748865,56.12,81448.43,0.0,-0.99996,0.0,0.00519]
[1778090748940,56.12,81448.43,0.0,-0.99996,0.0,0.00519]
[1778090750225,56.12,81448.32,0.0,-0.99996,0.0,0.00519]
[1778090750324,56.12,81448.32,0.0,-0.99996,0.0,0.00519]
[1778090750825,56.12,81448.32,0.0,-0.99996,0.0,0.00519]
[1778090751079,56.12,81449.32,0.0,-0.99996,0.0,0.0052]
[1778090751140,56.12,81449.32,0.0,-0.99996,0.0,0.0052]
[1778090751144,56.12,81449.15,0.0,-0.99996,0.0,0.0052]
[1778090752151,56.12,81453.09,0.0,-0.99996,0.0,0.00524]
[1778090753158,56.12,81454.86,0.0,-0.99996,0.0,0.00527]
[1778090754096,56.12,81454.86,0.0,-0.99996,0.0,0.00527]
[1778090754156,56.12,81454.86,0.0,-0.99996,0.0,0.00527]
[1778090754324,56.12,81454.86,0.0,-0.99996,0.0,0.00527]
[1778090754392,56.12,81454.86,0.0,-0.99996,0.0,0.00527]
[1778090754895,56.12,81454.86,0.0,-0.99996,0.0,0.00527]
[1778090754490,56.12,81456.91,0.0,-0.99996,0.0,0.00529]
[1778090755074,56.12,81456.91,0.0,-0.99996,0.0,0.00529]
[1778090756825,56.12,81456.92,0.0,-0.99996,0.0,0.00529]
[1778090757088,56.12,81457.66,0.0,-0.99996,0.0,0.0053]
[1778090757202,56.12,81457.66,0.0,-0.99996,0.0,0.0053]
[1778090757303,56.12,81457.29,0.0,-0.99996,0.0,0.00529]
[1778090758193,56.12,81453.87,0.0,-0.99996,0.0,0.00525]
[1778090759289,56.12,81453.87,0.0,-0.99996,0.0,0.00525]
[1778090759325,56.12,81453.87,0.0,-0.99996,0.0,0.00525]
[1778090759338,56.12,81447.75,0.0,-0.99996,0.0,0.00518]
[1778090760386,56.12,81447.75,0.0,-0.99996,0.0,0.00518]
[1778090760574,56.12,81447.75,0.0,-0.99996,0.0,0.00518]
[1778090760577,56.12,81442.96,0.0,-0.99996,0.0,0.00513]
[1778090761214,56.12,81447.29,0.0,-0.99996,0.0,0.00518]
[1778090762407,56.12,81447.29,0.0,-0.99996,0.0,0.00518]
[1778090762575,56.12,81447.29,0.0,-0.99996,0.0,0.00518]
[1778090762825,56.12,81447.29,0.0,-0.99996,0.0,0.00518]
[1778090762894,56.12,81447.29,0.0,-0.99996,0.0,0.00518]
[1778090762594,56.12,81451.23,0.0,-0.99996,0.0,0.00522]
[1778090762991,56.12,81451.23,0.0,-0.99996,0.0,0.00522]
[1778090763074,56.12,81451.23,0.0,-0.99996,0.0,0.00522]
[1778090763128,56.12,81451.23,0.0,-0.99996,0.0,0.00522]
[1778090763243,56.12,81451.23,0.0,-0.99996,0.0,0.00522]
[1778090763323,56.12,81451.23,0.0,-0.99996,0.0,0.00522]
[1778090763357,56.12,81451.23,0.0,-0.99996,0.0,0.00522]
[1778090763424,56.12,81451.95,0.0,-0.99996,0.0,0.00523]
[1778090765242,56.12,81450.43,0.0,-0.99996,0.0,0.00521]
[1778090766259,56.12,81434.63,0.0,-0.99996,0.0,0.00504]
[1778090767242,56.12,81434.63,0.0,-0.99996,0.0,0.00504]
[1778090767354,56.12,81434.63,0.0,-0.99996,0.0,0.00504]
[1778090767406,56.12,81429.78,0.0,-0.99996,0.0,0.00498]
[1778090768098,56.12,81429.78,0.0,-0.99996,0.0,0.00498]
[1778090769657,56.12,81430.34,0.0,-0.99996,0.0,0.00499]
[1778090769774,56.12,81430.34,0.0,-0.99996,0.0,0.00499]
[1778090769870,56.12,81430.06,0.0,-0.99996,0.0,0.00499]
[1778090771825,56.12,81429.67,0.0,-0.99996,0.0,0.00498]
[1778090772074,56.12,81430.16,0.0,-0.99996,0.0,0.00499]
[1778090772189,56.12,81430.16,0.0,-0.99996,0.0,0.00499]
[1778090772292,56.12,81429.97,0.0,-0.99996,0.0,0.00499]
[1778090775831,56.12,81429.83,0.0,-0.99996,0.0,0.00498]
[1778090776074,56.12,81430.04,0.0,-0.99996,0.0,0.00499]
[1778090776190,56.12,81430.04,0.0,-0.99996,0.0,0.00499]
[1778090776320,56.12,81429.74,0.0,-0.99996,0.0,0.00498]
[1778090778334,56.12,81432.96,0.0,-0.99996,0.0,0.00502]
[1778090779825,56.12,81432.96,0.0,-0.99996,0.0,0.00502]
[1778090779841,56.12,81441.29,0.0,-0.99996,0.0,0.00511]
[1778090780074,56.12,81441.29,0.0,-0.99996,0.0,0.00511]
[1778090780227,56.12,81441.29,0.0,-0.99996,0.0,0.00511]
[1778090780348,56.12,81444.57,0.0,-0.99996,0.0,0.00515]
[1778090781355,56.12,81443.4,0.0,-0.99996,0.0,0.00513]
[1778090782362,56.12,81445.89,0.0,-0.99996,0.0,0.00516]
[1778090783284,56.12,81445.89,0.0,-0.99996,0.0,0.00516]
[1778090783324,56.12,81445.89,0.0,-0.99996,0.0,0.00516]
[1778090783827,56.12,81445.89,0.0,-0.99996,0.0,0.00516]
[1778090783921,56.12,81449.85,0.0,-0.99996,0.0,0.00521]
[1778090784074,56.12,81449.85,0.0,-0.99996,0.0,0.00521]
[1778090784187,56.12,81449.85,0.0,-0.99996,0.0,0.00521]
[1778090784376,56.12,81450.25,0.0,-0.99996,0.0,0.00521]
[1778090787823,56.12,81450.17,0.0,-0.99996,0.0,0.00521]
[1778090788074,56.12,81450.03,0.0,-0.99996,0.0,0.00521]
[1778090788404,56.12,81449.08,0.0,-0.99996,0.0,0.0052]
[1778090789810,56.12,81449.08,0.0,-0.99996,0.0,0.0052]
[1778090789827,56.12,81449.08,0.0,-0.99996,0.0,0.0052]
[1778090790418,56.12,81448.21,0.0,-0.99996,0.0,0.00519]
[1778090791426,56.12,81448.94,0.0,-0.99996,0.0,0.00515]
[1778090793440,56.12,81447.01,0.0,-0.99996,0.0,0.00512]
[1778090794554,56.12,81447.01,0.0,-0.99996,0.0,0.00512]
[1778090794574,56.12,81447.01,0.0,-0.99996,0.0,0.00512]
[1778090794638,56.12,81447.72,0.0,-0.99996,0.0,0.00513]
[1778090795454,56.12,81446.89,0.0,-0.99996,0.0,0.00512]
[1778090798475,56.12,81447.77,0.0,-0.99996,0.0,0.00513]
[1778090800774,56.12,81447.28,0.0,-0.99996,0.0,0.00513]
[1778090801054,56.12,81446.9,0.0,-0.99996,0.0,0.00512]
[1778090806531,56.12,81449.63,0.0,-0.99996,0.0,0.00515]
[1778090807839,56.12,81451.87,0.0,-0.99996,0.0,0.00518]
[1778090808387,56.12,81451.87,0.0,-0.99996,0.0,0.00518]
[1778090808575,56.12,81451.87,0.0,-0.99996,0.0,0.00518]
[1778090808676,56.12,81452.78,0.0,-0.99996,0.0,0.00519]
[1778090811568,56.12,81450.49,0.0,-0.99996,0.0,0.00516]
[1778090813947,56.12,81450.69,0.0,-0.99996,0.0,0.00517]
[1778090814075,56.12,81450.69,0.0,-0.99996,0.0,0.00517]
[1778090817610,56.12,81451.46,0.0,-0.99996,0.0,0.00517]
[1778090818455,56.12,81451.46,0.0,-0.99996,0.0,0.00517]
[1778090818576,56.12,81451.46,0.0,-0.99996,0.0,0.00517]
[1778090819624,56.12,81450.33,0.0,-0.99996,0.0,0.00516]
[1778090824659,56.12,81451.6,0.0,-0.99996,0.0,0.00518]
[1778090825666,56.12,81452.36,0.0,-0.99996,0.0,0.00518]
[1778090826841,56.12,81452.36,0.0,-0.99996,0.0,0.00518]
[1778090827075,56.12,81452.24,0.0,-0.99996,0.0,0.00518]
[1778090829695,56.12,81451.52,0.0,-0.99996,0.0,0.00517]
[1778090832716,56.12,81450.74,0.0,-0.99996,0.0,0.00517]
[1778090833723,56.12,81449.61,0.0,-0.99996,0.0,0.00515]
[1778090834736,56.12,81445.78,0.0,-0.99996,0.0,0.00511]
[1778090835843,56.12,81445.78,0.0,-0.99996,0.0,0.00511]
[1778090835892,56.12,81437.19,0.0,-0.99996,0.0,0.00501]
[1778090836074,56.12,81437.19,0.0,-0.99996,0.0,0.00501]
[1778090836744,56.12,81437.97,0.0,-0.99996,0.0,0.00502]
[1778090839765,56.12,81437.2,0.0,-0.99996,0.0,0.00502]
[1778090840772,56.12,81438.26,0.0,-0.99996,0.0,0.00503]
[1778090841907,56.12,81438.26,0.0,-0.99996,0.0,0.00503]
[1778090841779,56.12,81439.37,0.0,-0.99996,0.0,0.00504]
[1778090842078,56.12,81439.37,0.0,-0.99996,0.0,0.00504]
[1778090847821,56.12,81438.59,0.0,-0.99996,0.0,0.00503]
[1778090848828,56.12,81437.69,0.0,-0.99996,0.0,0.00502]
[1778090849732,56.12,81437.69,0.0,-0.99996,0.0,0.00502]
[1778090849825,56.12,81437.69,0.0,-0.99996,0.0,0.00502]
[1778090854870,56.12,81438.23,0.0,-0.99996,0.0,0.00498]
[1778090855871,56.12,81438.23,0.0,-0.99996,0.0,0.00498]
[1778090856075,56.12,81438.09,0.0,-0.99996,0.0,0.00497]
[1778090859905,56.12,81436.47,0.0,-0.99996,0.0,0.00496]
[1778090860912,56.12,81434.31,0.0,-0.99996,0.0,0.00493]
[1778090862450,56.12,81433.89,0.0,-0.99996,0.0,0.00493]
[1778090862574,56.12,81433.89,0.0,-0.99996,0.0,0.00493]
[1778090862926,56.12,81436.06,0.0,-0.99996,0.0,0.00495]
[1778090864940,56.12,81432.42,0.0,-0.99996,0.0,0.00491]
[1778090865947,56.12,81431.46,0.0,-0.99996,0.0,0.0049]
[1778090867961,56.12,81430.63,0.0,-0.99996,0.0,0.00489]
[1778090868986,56.12,81430.63,0.0,-0.99996,0.0,0.00489]
[1778090869074,56.12,81430.82,0.0,-0.99996,0.0,0.0049]
[1778090869975,56.12,81433.84,0.0,-0.99996,0.0,0.00493]
[1778090870982,56.12,81435.59,0.0,-0.99996,0.0,0.00495]
[1778090871989,56.12,81434.58,0.0,-0.99996,0.0,0.00494]
[1778090877024,56.12,81434.83,0.0,-0.99996,0.0,0.00494]
[1778090879038,56.12,81436.95,0.0,-0.99996,0.0,0.00496]
[1778090880045,56.12,81438.05,0.0,-0.99996,0.0,0.00497]
[1778090880129,56.12,81438.05,0.0,-0.99996,0.0,0.00497]
[1778090880323,56.12,81438.05,0.0,-0.99996,0.0,0.00497]
[1778090881052,56.12,81435.83,0.0,-0.99996,0.0,0.00495]
[1778090883066,56.12,81433.63,0.0,-0.99996,0.0,0.00493]
[1778090884440,56.12,81433.63,0.0,-0.99996,0.0,0.00493]
[1778090884576,56.12,81433.63,0.0,-0.99996,0.0,0.00493]
[1778090884677,56.12,81428.5,0.0,-0.99996,0.0,0.00487]
[1778090885589,56.12,81428.5,0.0,-0.99996,0.0,0.00487]
[1778090886838,56.12,81428.57,0.0,-0.99996,0.0,0.00487]
[1778090887911,56.12,81428.5,0.0,-0.99996,0.0,0.00487]
[1778090887958,56.12,81425.52,0.0,-0.99996,0.0,0.00484]
[1778090888076,56.12,81425.52,0.0,-0.99996,0.0,0.00484]
[1778090888178,56.12,81422.43,0.0,-0.99996,0.0,0.00481]
[1778090889108,56.12,81421.71,0.0,-0.99996,0.0,0.0048]
[1778090890115,56.12,81420.98,0.0,-0.99996,0.0,0.00479]
[1778090894143,56.12,81423.5,0.0,-0.99996,0.0,0.00482]
[1778090895724,56.12,81423.5,0.0,-0.99996,0.0,0.00482]
[1778090895825,56.12,81423.5,0.0,-0.99996,0.0,0.00482]
[1778090899178,56.12,81424.74,0.0,-0.99996,0.0,0.00483]
[1778090901192,56.12,81425.71,0.0,-0.99996,0.0,0.00484]
[1778090903440,56.12,81425.19,0.0,-0.99996,0.0,0.00484]
[1778090903574,56.12,81425.19,0.0,-0.99996,0.0,0.00484]
[1778090909248,56.12,81425.35,0.0,-0.99996,0.0,0.00484]
[1778090912269,56.12,81425.75,0.0,-0.99996,0.0,0.00479]
[1778090914365,56.12,81425.36,0.0,-0.99996,0.0,0.00479]
[1778090914574,56.12,81425.36,0.0,-0.99996,0.0,0.00479]
[1778090916297,56.12,81429.06,0.0,-0.99996,0.0,0.00483]
[1778090917304,56.12,81430.89,0.0,-0.99996,0.0,0.00485]
[1778090918520,56.12,81430.89,0.0,-0.99996,0.0,0.00485]
[1778090918574,56.12,81430.89,0.0,-0.99996,0.0,0.00485]
[1778090918585,56.12,81428.23,0.0,-0.99996,0.0,0.00482]
[1778090919318,56.12,81426.89,0.0,-0.99996,0.0,0.0048]
[1778090921332,56.12,81427.63,0.0,-0.99996,0.0,0.00481]
[1778090923157,56.12,81427.63,0.0,-0.99996,0.0,0.00481]
[1778090923325,56.12,81427.63,0.0,-0.99996,0.0,0.00481]
[1778090928381,56.12,81426.76,0.0,-0.99996,0.0,0.0048]
[1778090931403,56.12,81428.61,0.0,-0.99996,0.0,0.00482]
[1778090936437,56.12,81425.13,0.0,-0.99996,0.0,0.00479]
[1778090937445,56.12,81419.32,0.0,-0.99997,0.0,0.00473]
[1778090938969,56.12,81419.32,0.0,-0.99997,0.0,0.00473]
[1778090939074,56.12,81419.32,0.0,-0.99997,0.0,0.00473]
[1778090938983,56.12,81416.57,0.0,-0.99997,0.0,0.0047]
[1778090939458,56.12,81415.39,0.0,-0.99997,0.0,0.00468]
[1778090940793,56.12,81415.39,0.0,-0.99997,0.0,0.00468]
[1778090941033,56.12,81415.39,0.0,-0.99997,0.0,0.00468]
[1778090944493,56.12,81410.08,0.0,-0.99997,0.0,0.00463]
[1778090945500,56.12,81406.17,0.0,-0.99997,0.0,0.00459]
[1778090946507,56.12,81401.56,0.0,-0.99997,0.0,0.00454]
[1778090947535,56.12,81398.04,0.0,-0.99997,0.0,0.00451]
[1778090949043,56.12,81398.04,0.0,-0.99997,0.0,0.00451]
[1778090949074,56.12,81398.04,0.0,-0.99997,0.0,0.00451]
[1778090949077,56.12,81394.63,0.0,-0.99997,0.0,0.00447]
[1778090950571,56.12,81392.04,0.0,-0.99997,0.0,0.00445]
[1778090951578,56.12,81393.45,0.0,-0.99997,0.0,0.00446]
[1778090954599,56.12,81399.41,0.0,-0.99997,0.0,0.00452]
[1778090955606,56.12,81404.2,0.0,-0.99997,0.0,0.00457]
[1778090957018,56.12,81404.2,0.0,-0.99997,0.0,0.00457]
[1778090957074,56.12,81404.2,0.0,-0.99997,0.0,0.00457]
[1778090957024,56.12,81402.55,0.0,-0.99997,0.0,0.00455]
[1778090958627,56.12,81401.14,0.0,-0.99997,0.0,0.00454]
[1778090963662,56.12,81401.2,0.0,-0.99997,0.0,0.00454]
[1778090967705,56.12,81401.86,0.0,-0.99997,0.0,0.00455]
[1778090971381,56.12,81401.4,0.0,-0.99997,0.0,0.00454]
[1778090971578,56.12,81401.4,0.0,-0.99997,0.0,0.00454]
[1778090971733,56.12,81401.44,0.0,-0.99997,0.0,0.0045]
[1778090973747,56.12,81400.36,0.0,-0.99997,0.0,0.00449]
[1778090978782,56.12,81399.71,0.0,-0.99997,0.0,0.00448]
[1778090979789,56.12,81397.15,0.0,-0.99997,0.0,0.00445]
[1778090980796,56.12,81393.48,0.0,-0.99997,0.0,0.00442]
[1778090981397,56.12,81393.48,0.0,-0.99997,0.0,0.00442]
[1778090981574,56.12,81393.48,0.0,-0.99997,0.0,0.00442]
[1778090981803,56.12,81394.14,0.0,-0.99997,0.0,0.00442]
[1778090982810,56.12,81395.28,0.0,-0.99997,0.0,0.00444]
[1778090983817,56.12,81401.3,0.0,-0.99997,0.0,0.00449]
[1778090984641,56.12,81401.3,0.0,-0.99997,0.0,0.00449]
[1778090984826,56.12,81401.3,0.0,-0.99997,0.0,0.00449]
[1778090985759,56.12,81401.77,0.0,-0.99997,0.0,0.0045]
[1778090986037,56.12,81401.77,0.0,-0.99997,0.0,0.0045]
[1778090989859,56.12,81406.17,0.0,-0.99997,0.0,0.00454]
[1778090990868,56.12,81421.86,0.0,-0.99997,0.0,0.0047]
[1778090991875,56.12,81435.49,0.0,-0.99996,0.0,0.00485]
[1778090992882,56.12,81438.12,0.0,-0.99996,0.0,0.00487]
[1778090993889,56.12,81445.49,0.0,-0.99996,0.0,0.00495]
[1778090994896,56.12,81449.73,0.0,-0.99996,0.0,0.005]
[1778090995903,56.12,81448.68,0.0,-0.99996,0.0,0.00499]
[1778090996910,56.12,81447.87,0.0,-0.99996,0.0,0.00498]
[1778090997839,56.12,81447.87,0.0,-0.99996,0.0,0.00498]
[1778090998073,56.12,81447.87,0.0,-0.99996,0.0,0.00498]
[1778090998925,56.12,81444.41,0.0,-0.99996,0.0,0.00494]
[1778090999932,56.12,81439.93,0.0,-0.99996,0.0,0.00489]
[1778091001361,56.12,81439.92,0.0,-0.99996,0.0,0.00489]
[1778091001573,56.12,81439.92,0.0,-0.99996,0.0,0.00489]
[1778091002953,56.12,81438.28,0.0,-0.99996,0.0,0.00488]
[1778091003960,56.12,81440.29,0.0,-0.99996,0.0,0.0049]
[1778091005502,56.12,81440.48,0.0,-0.99996,0.0,0.0049]
[1778091005574,56.12,81440.48,0.0,-0.99996,0.0,0.0049]
[1778091005974,56.12,81439.67,0.0,-0.99996,0.0,0.00489]
[1778091011010,56.12,81436.37,0.0,-0.99996,0.0,0.00486]
[1778091012017,56.12,81418.88,0.0,-0.99997,0.0,0.00467]
[1778091013024,56.12,81419.21,0.0,-0.99997,0.0,0.00468]
[1778091014031,56.12,81415.24,0.0,-0.99997,0.0,0.00464]
[1778091015038,56.12,81414.3,0.0,-0.99997,0.0,0.00463]
[1778091015490,56.12,81414.3,0.0,-0.99997,0.0,0.00463]
[1778091015577,56.12,81414.3,0.0,-0.99997,0.0,0.00463]
[1778091017052,56.12,81419.25,0.0,-0.99997,0.0,0.00468]
[1778091019066,56.12,81420.12,0.0,-0.99997,0.0,0.00469]
[1778091019720,56.12,81420.12,0.0,-0.99997,0.0,0.00469]
[1778091019827,56.12,81420.12,0.0,-0.99997,0.0,0.00469]
[1778091022087,56.12,81419.12,0.0,-0.99997,0.0,0.00468]
[1778091023094,56.12,81407.94,0.0,-0.99997,0.0,0.00456]
[1778091024101,56.12,81402.69,0.0,-0.99997,0.0,0.00451]
[1778091024426,56.12,81402.69,0.0,-0.99997,0.0,0.00451]
[1778091024574,56.12,81402.69,0.0,-0.99997,0.0,0.00451]
[1778091028129,56.12,81404.7,0.0,-0.99997,0.0,0.00453]
[1778091029137,56.12,81405.68,0.0,-0.99997,0.0,0.00454]
[1778091031098,56.12,81405.68,0.0,-0.99997,0.0,0.00454]
[1778091031324,56.12,81405.19,0.0,-0.99997,0.0,0.00449]
[1778091034173,56.12,81401.29,0.0,-0.99997,0.0,0.00445]
[1778091035180,56.12,81395.55,0.0,-0.99997,0.0,0.00439]
[1778091035559,56.12,81395.55,0.0,-0.99997,0.0,0.00439]
[1778091035574,56.12,81395.55,0.0,-0.99997,0.0,0.00439]
[1778091036187,56.12,81394.06,0.0,-0.99997,0.0,0.00438]
[1778091041222,56.12,81393.3,0.0,-0.99997,0.0,0.00437]
[1778091043236,56.12,81394.32,0.0,-0.99997,0.0,0.00438]
[1778091044243,56.12,81395.31,0.0,-0.99997,0.0,0.00439]
[1778091046537,56.12,81395.18,0.0,-0.99997,0.0,0.00439]
[1778091046574,56.12,81395.18,0.0,-0.99997,0.0,0.00439]
[1778091053306,56.12,81394.88,0.0,-0.99997,0.0,0.00439]
[1778091054313,56.12,81395.39,0.0,-0.99997,0.0,0.00439]
[1778091055973,56.12,81395.39,0.0,-0.99997,0.0,0.00439]
[1778091056074,56.12,81395.39,0.0,-0.99997,0.0,0.00439]
[1778091056175,56.12,81396.41,0.0,-0.99997,0.0,0.0044]
[1778091058341,56.12,81399.0,0.0,-0.99997,0.0,0.00443]
[1778091059348,56.12,81397.2,0.0,-0.99997,0.0,0.00441]
[1778091060556,56.12,81397.2,0.0,-0.99997,0.0,0.00441]
[1778091060573,56.12,81397.2,0.0,-0.99997,0.0,0.00441]
[1778091060657,56.12,81394.77,0.0,-0.99997,0.0,0.00439]
[1778091061362,56.12,81395.44,0.0,-0.99997,0.0,0.00439]
[1778091064383,56.12,81396.79,0.0,-0.99997,0.0,0.0044]
[1778091065626,56.12,81396.79,0.0,-0.99997,0.0,0.0044]
[1778091065825,56.12,81396.79,0.0,-0.99997,0.0,0.0044]
[1778091065842,56.12,81398.42,0.0,-0.99997,0.0,0.00442]
[1778091067404,56.12,81400.58,0.0,-0.99997,0.0,0.00444]
[1778091069332,56.12,81401.11,0.0,-0.99997,0.0,0.00445]
[1778091069576,56.12,81401.11,0.0,-0.99997,0.0,0.00445]
[1778091069677,56.12,81407.6,0.0,-0.99997,0.0,0.00451]
[1778091072439,56.12,81408.47,0.0,-0.99997,0.0,0.00452]
[1778091074454,56.12,81410.52,0.0,-0.99997,0.0,0.00454]
[1778091075501,56.12,81410.52,0.0,-0.99997,0.0,0.00454]
[1778091075584,56.12,81410.52,0.0,-0.99997,0.0,0.00454]
[1778091075685,56.12,81411.79,0.0,-0.99997,0.0,0.00455]
[1778091076467,56.12,81412.64,0.0,-0.99997,0.0,0.00456]
[1778091078262,56.12,81412.64,0.0,-0.99997,0.0,0.00456]
[1778091077474,56.12,81410.97,0.0,-0.99997,0.0,0.00455]
[1778091078325,56.12,81410.97,0.0,-0.99997,0.0,0.00455]
[1778091079488,56.12,81407.04,0.0,-0.99997,0.0,0.00451]
[1778091081282,56.12,81407.04,0.0,-0.99997,0.0,0.00451]
[1778091080495,56.12,81404.08,0.0,-0.99997,0.0,0.00448]
[1778091081323,56.12,81404.08,0.0,-0.99997,0.0,0.00448]
[1778091081502,56.12,81402.44,0.0,-0.99997,0.0,0.00446]
[1778091082509,56.12,81403.43,0.0,-0.99997,0.0,0.00447]
[1778091083516,56.12,81402.55,0.0,-0.99997,0.0,0.00446]
[1778091086054,56.12,81402.16,0.0,-0.99997,0.0,0.00446]
[1778091086075,56.12,81402.16,0.0,-0.99997,0.0,0.00446]
[1778091086537,56.12,81401.07,0.0,-0.99997,0.0,0.00445]
[1778091087544,56.12,81401.94,0.0,-0.99997,0.0,0.00446]
[1778091089558,56.12,81400.41,0.0,-0.99997,0.0,0.00444]
[1778091091572,56.12,81397.56,0.0,-0.99997,0.0,0.00437]
[1778091092553,56.12,81397.56,0.0,-0.99997,0.0,0.00437]
[1778091092575,56.12,81397.56,0.0,-0.99997,0.0,0.00437]
[1778091092579,56.12,81395.01,0.0,-0.99997,0.0,0.00434]
[1778091093586,56.12,81392.09,0.0,-0.99997,0.0,0.00431]
[1778091096607,56.12,81388.58,0.0,-0.99997,0.0,0.00428]
[1778091097614,56.12,81384.47,0.0,-0.99997,0.0,0.00424]
[1778091098925,56.12,81384.47,0.0,-0.99997,0.0,0.00424]
[1778091099026,56.12,81374.14,0.0,-0.99997,0.0,0.00415]
[1778091099629,56.12,81375.52,0.0,-0.99997,0.0,0.00416]
[1778091100636,56.12,81374.77,0.0,-0.99997,0.0,0.00415]
[1778091101643,56.12,81381.05,0.0,-0.99997,0.0,0.00421]
[1778091103164,56.12,81381.05,0.0,-0.99997,0.0,0.00421]
[1778091103258,56.12,81388.63,0.0,-0.99997,0.0,0.00428]
[1778091103657,56.12,81391.83,0.0,-0.99997,0.0,0.00431]
[1778091104660,56.12,81391.83,0.0,-0.99997,0.0,0.00431]
[1778091104825,56.12,81391.83,0.0,-0.99997,0.0,0.00431]
[1778091105672,56.12,81390.55,0.0,-0.99997,0.0,0.0043]
[1778091107686,56.12,81391.93,0.0,-0.99997,0.0,0.00431]
[1778091108693,56.12,81395.69,0.0,-0.99997,0.0,0.00435]
[1778091109700,56.12,81396.35,0.0,-0.99997,0.0,0.00436]
[1778091110523,56.12,81396.35,0.0,-0.99997,0.0,0.00436]
[1778091110576,56.12,81396.35,0.0,-0.99997,0.0,0.00436]
[1778091110707,56.12,81397.81,0.0,-0.99997,0.0,0.00437]
[1778091111714,56.12,81396.17,0.0,-0.99997,0.0,0.00435]
[1778091112721,56.12,81394.16,0.0,-0.99997,0.0,0.00433]
[1778091116749,56.12,81393.14,0.0,-0.99997,0.0,0.00432]
[1778091117534,56.12,81393.14,0.0,-0.99997,0.0,0.00432]
[1778091117576,56.12,81393.14,0.0,-0.99997,0.0,0.00432]
[1778091117756,56.12,81394.29,0.0,-0.99997,0.0,0.00434]
[1778091118763,56.12,81393.28,0.0,-0.99997,0.0,0.00433]
[1778091120777,56.12,81391.69,0.0,-0.99997,0.0,0.00431]
[1778091121784,56.12,81378.56,0.0,-0.99997,0.0,0.00419]
[1778091122922,56.12,81378.56,0.0,-0.99997,0.0,0.00419]
[1778091123075,56.12,81378.56,0.0,-0.99997,0.0,0.00419]
[1778091123177,56.12,81375.17,0.0,-0.99997,0.0,0.00416]
[1778091124808,56.12,81370.83,0.0,-0.99997,0.0,0.00412]
[1778091125659,56.12,81370.83,0.0,-0.99997,0.0,0.00412]
[1778091125822,56.12,81336.98,0.0,-0.99997,0.0,0.00382]
[1778091127022,56.12,81336.98,0.0,-0.99997,0.0,0.00382]
[1778091127087,56.12,81329.52,0.0,-0.99997,0.0,0.00375]
[1778091127833,56.12,81327.39,0.0,-0.99997,0.0,0.00373]
[1778091128664,56.12,81327.39,0.0,-0.99997,0.0,0.00373]
[1778091129347,56.12,81327.39,0.0,-0.99997,0.0,0.00373]
[1778091129362,56.12,81321.92,0.0,-0.99997,0.0,0.00369]
[1778091129904,56.12,81321.92,0.0,-0.99997,0.0,0.00369]
[1778091130075,56.12,81321.92,0.0,-0.99997,0.0,0.00369]
[1778091130107,56.12,81317.23,0.0,-0.99997,0.0,0.00365]
[1778091130856,56.12,81312.53,0.0,-0.99997,0.0,0.00361]
[1778091132871,56.12,81314.57,0.0,-0.99997,0.0,0.00363]
[1778091135892,56.12,81312.35,0.0,-0.99997,0.0,0.00361]
[1778091137906,56.12,81314.09,0.0,-0.99997,0.0,0.00363]
[1778091139956,56.12,81310.55,0.0,-0.99997,0.0,0.0036]
[1778091140945,56.12,81303.55,0.0,-0.99997,0.0,0.00354]
[1778091142403,56.12,81303.55,0.0,-0.99997,0.0,0.00354]
[1778091142002,56.12,81289.85,0.0,-0.99998,0.0,0.00343]
[1778091142975,56.12,81263.33,0.0,-0.99998,0.0,0.00323]
[1778091143719,56.12,81263.33,0.0,-0.99998,0.0,0.00323]
[1778091143982,56.12,81263.65,0.0,-0.99998,0.0,0.00324]
[1778091144992,56.12,81267.51,0.0,-0.99998,0.0,0.00326]
[1778091145833,56.12,81267.51,0.0,-0.99998,0.0,0.00326]
[1778091145999,56.12,81273.72,0.0,-0.99998,0.0,0.00331]
[1778091147360,56.12,81273.72,0.0,-0.99998,0.0,0.00331]
[1778091147007,56.12,81280.47,0.0,-0.99998,0.0,0.00336]
[1778091147578,56.12,81280.47,0.0,-0.99998,0.0,0.00336]
[1778091148017,56.12,81283.7,0.0,-0.99998,0.0,0.00339]
[1778091149023,56.12,81281.38,0.0,-0.99998,0.0,0.00337]
[1778091151043,56.12,81284.68,0.0,-0.99998,0.0,0.00336]
[1778091152079,56.12,81289.7,0.0,-0.99998,0.0,0.0034]
[1778091153101,56.12,81296.9,0.0,-0.99997,0.0,0.00345]
[1778091154109,56.12,81302.36,0.0,-0.99997,0.0,0.00349]
[1778091156123,56.12,81299.89,0.0,-0.99997,0.0,0.00347]
[1778091157130,56.12,81292.87,0.0,-0.99998,0.0,0.00342]
[1778091158137,56.12,81288.35,0.0,-0.99998,0.0,0.00339]
[1778091159908,56.12,81289.82,0.0,-0.99998,0.0,0.0034]
[1778091160074,56.12,81289.82,0.0,-0.99998,0.0,0.0034]
[1778091163987,56.12,81290.57,0.0,-0.99998,0.0,0.0034]
[1778091164081,56.12,81290.57,0.0,-0.99998,0.0,0.0034]
[1778091164109,56.12,81290.57,0.0,-0.99998,0.0,0.0034]
[1778091164326,56.12,81290.57,0.0,-0.99998,0.0,0.0034]
[1778091164410,56.12,81291.78,0.0,-0.99998,0.0,0.00341]
[1778091166108,56.12,81293.23,0.0,-0.99998,0.0,0.00342]
[1778091166327,56.12,81293.23,0.0,-0.99998,0.0,0.00342]
[1778091167201,56.12,81291.19,0.0,-0.99998,0.0,0.00341]
[1778091168805,56.12,81290.13,0.0,-0.99998,0.0,0.0034]
[1778091168825,56.12,81290.13,0.0,-0.99998,0.0,0.0034]
[1778091168878,56.12,81290.13,0.0,-0.99998,0.0,0.0034]
[1778091169078,56.12,81290.13,0.0,-0.99998,0.0,0.0034]
[1778091169215,56.12,81291.11,0.0,-0.99998,0.0,0.00341]
[1778091170350,56.12,81291.11,0.0,-0.99998,0.0,0.00341]
[1778091170222,56.12,81293.71,0.0,-0.99998,0.0,0.00343]
[1778091170576,56.12,81293.71,0.0,-0.99998,0.0,0.00343]
[1778091171229,56.12,81291.93,0.0,-0.99998,0.0,0.00341]
[1778091173243,56.12,81290.13,0.0,-0.99998,0.0,0.0034]
[1778091176264,56.12,81291.91,0.0,-0.99998,0.0,0.00341]
[1778091178285,56.12,81294.72,0.0,-0.99998,0.0,0.00343]
[1778091178771,56.12,81294.72,0.0,-0.99998,0.0,0.00343]
[1778091178824,56.12,81294.72,0.0,-0.99998,0.0,0.00343]
[1778091179285,56.12,81298.5,0.0,-0.99997,0.0,0.00346]
[1778091180292,56.12,81303.39,0.0,-0.99997,0.0,0.0035]
[1778091181015,56.12,81303.39,0.0,-0.99997,0.0,0.0035]
[1778091181075,56.12,81303.39,0.0,-0.99997,0.0,0.0035]
[1778091181299,56.12,81300.67,0.0,-0.99997,0.0,0.00348]
[1778091182309,56.12,81297.44,0.0,-0.99997,0.0,0.00346]
[1778091182739,56.12,81297.44,0.0,-0.99997,0.0,0.00346]
[1778091182828,56.12,81297.44,0.0,-0.99997,0.0,0.00346]
[1778091182855,56.12,81297.44,0.0,-0.99997,0.0,0.00346]
[1778091183078,56.12,81297.44,0.0,-0.99997,0.0,0.00346]
[1778091183316,56.12,81298.75,0.0,-0.99997,0.0,0.00347]
[1778091185330,56.12,81301.62,0.0,-0.99997,0.0,0.00349]
[1778091185689,56.12,81301.62,0.0,-0.99997,0.0,0.00349]
[1778091189358,56.12,81299.5,0.0,-0.99997,0.0,0.00347]
[1778091190365,56.12,81294.35,0.0,-0.99998,0.0,0.00343]
[1778091192014,56.12,81293.86,0.0,-0.99998,0.0,0.00343]
[1778091192075,56.12,81293.86,0.0,-0.99998,0.0,0.00343]
[1778091192127,56.12,81293.86,0.0,-0.99998,0.0,0.00343]
[1778091192327,56.12,81293.86,0.0,-0.99998,0.0,0.00343]
[1778091192379,56.12,81293.68,0.0,-0.99998,0.0,0.00343]
[1778091193386,56.12,81286.94,0.0,-0.99998,0.0,0.00337]
[1778091194070,56.12,81286.94,0.0,-0.99998,0.0,0.00337]
[1778091195401,56.12,81293.89,0.0,-0.99998,0.0,0.00343]
[1778091195601,56.12,81293.89,0.0,-0.99998,0.0,0.00343]
[1778091196408,56.12,81301.85,0.0,-0.99997,0.0,0.00349]
[1778091197743,56.12,81301.85,0.0,-0.99997,0.0,0.00349]
[1778091197415,56.12,81306.42,0.0,-0.99997,0.0,0.00353]
[1778091198422,56.12,81318.29,0.0,-0.99997,0.0,0.00362]
[1778091199429,56.12,81323.09,0.0,-0.99997,0.0,0.00366]
[1778091201460,56.12,81323.11,0.0,-0.99997,0.0,0.00366]
[1778091202129,56.12,81323.59,0.0,-0.99997,0.0,0.00366]
[1778091202237,56.12,81323.59,0.0,-0.99997,0.0,0.00366]
[1778091202325,56.12,81323.59,0.0,-0.99997,0.0,0.00366]
[1778091202450,56.12,81323.88,0.0,-0.99997,0.0,0.00367]
[1778091204670,56.12,81323.91,0.0,-0.99997,0.0,0.00367]
[1778091204724,56.12,81335.31,0.0,-0.99997,0.0,0.00376]
[1778091205637,56.12,81350.76,0.0,-0.99997,0.0,0.00389]
[1778091206489,56.12,81364.92,0.0,-0.99997,0.0,0.00402]
[1778091208287,56.12,81364.92,0.0,-0.99997,0.0,0.00402]
[1778091208337,56.12,81369.47,0.0,-0.99997,0.0,0.00406]
[1778091208503,56.12,81373.62,0.0,-0.99997,0.0,0.0041]
[1778091210517,56.12,81375.75,0.0,-0.99997,0.0,0.00412]
[1778091211668,56.12,81375.75,0.0,-0.99997,0.0,0.00412]
[1778091211716,56.12,81386.81,0.0,-0.99997,0.0,0.00418]
[1778091212533,56.12,81399.41,0.0,-0.99997,0.0,0.0043]
[1778091213539,56.12,81410.44,0.0,-0.99997,0.0,0.0044]
[1778091215181,56.12,81410.44,0.0,-0.99997,0.0,0.0044]
[1778091215282,56.12,81417.68,0.0,-0.99997,0.0,0.00447]
[1778091215553,56.12,81419.65,0.0,-0.99997,0.0,0.00449]
[1778091221179,56.12,81419.65,0.0,-0.99997,0.0,0.00449]
[1778091221326,56.12,81419.65,0.0,-0.99997,0.0,0.00449]
[1778091221352,56.12,81424.98,0.0,-0.99997,0.0,0.00455]
[1778091221598,56.12,81428.25,0.0,-0.99997,0.0,0.00458]
[1778091223612,56.12,81429.87,0.0,-0.99997,0.0,0.0046]
[1778091225325,56.12,81429.87,0.0,-0.99997,0.0,0.0046]
[1778091227640,56.12,81427.79,0.0,-0.99997,0.0,0.00457]
[1778091229327,56.12,81427.79,0.0,-0.99997,0.0,0.00457]
[1778091229365,56.12,81426.13,0.0,-0.99997,0.0,0.00456]
[1778091230661,56.12,81422.99,0.0,-0.99997,0.0,0.00453]
[1778091231668,56.12,81424.65,0.0,-0.99997,0.0,0.00454]
[1778091233324,56.12,81424.65,0.0,-0.99997,0.0,0.00454]
[1778091235326,56.12,81424.17,0.0,-0.99997,0.0,0.00454]
[1778091235426,56.12,81422.21,0.0,-0.99997,0.0,0.00452]
[1778091237325,56.12,81422.57,0.0,-0.99997,0.0,0.00452]
[1778091237406,56.12,81417.2,0.0,-0.99997,0.0,0.00447]
[1778091239329,56.12,81418.08,0.0,-0.99997,0.0,0.00448]
[1778091239415,56.12,81413.37,0.0,-0.99997,0.0,0.00443]
[1778091240757,56.12,81412.73,0.0,-0.99997,0.0,0.00442]
[1778091240810,56.12,81412.73,0.0,-0.99997,0.0,0.00442]
[1778091240825,56.12,81412.73,0.0,-0.99997,0.0,0.00442]
[1778091240886,56.12,81412.61,0.0,-0.99997,0.0,0.00442]
[1778091242747,56.12,81414.45,0.0,-0.99997,0.0,0.00444]
[1778091243773,56.12,81405.38,0.0,-0.99997,0.0,0.00435]
[1778091244781,56.12,81402.37,0.0,-0.99997,0.0,0.00432]
[1778091245788,56.12,81406.45,0.0,-0.99997,0.0,0.00436]
[1778091246796,56.12,81403.8,0.0,-0.99997,0.0,0.00434]
[1778091250418,56.12,81403.99,0.0,-0.99997,0.0,0.00434]
[1778091250517,56.12,81403.99,0.0,-0.99997,0.0,0.00434]
[1778091250534,56.12,81406.53,0.0,-0.99997,0.0,0.00436]
[1778091250574,56.12,81406.53,0.0,-0.99997,0.0,0.00436]
[1778091250920,56.12,81406.53,0.0,-0.99997,0.0,0.00436]
[1778091251074,56.12,81406.53,0.0,-0.99997,0.0,0.00436]
[1778091257142,56.12,81408.61,0.0,-0.99997,0.0,0.00438]
[1778091257325,56.12,81408.61,0.0,-0.99997,0.0,0.00438]
[1778091258881,56.12,81417.66,0.0,-0.99997,0.0,0.00447]
[1778091259888,56.12,81421.41,0.0,-0.99997,0.0,0.00451]
[1778091261324,56.12,81421.41,0.0,-0.99997,0.0,0.00451]
[1778091261345,56.12,81421.41,0.0,-0.99997,0.0,0.00451]
[1778091261419,56.12,81421.8,0.0,-0.99997,0.0,0.00451]
[1778091261575,56.12,81421.8,0.0,-0.99997,0.0,0.00451]
[1778091264923,56.12,81426.55,0.0,-0.99997,0.0,0.00456]
[1778091265930,56.12,81429.75,0.0,-0.99997,0.0,0.00459]
[1778091267944,56.12,81432.55,0.0,-0.99997,0.0,0.00462]
[1778091268951,56.12,81442.41,0.0,-0.99997,0.0,0.00472]
[1778091269958,56.12,81445.42,0.0,-0.99996,0.0,0.00476]
[1778091271014,56.12,81445.42,0.0,-0.99996,0.0,0.00476]
[1778091271051,56.12,81445.42,0.0,-0.99996,0.0,0.00476]
[1778091271078,56.12,81445.42,0.0,-0.99996,0.0,0.00476]
[1778091271193,56.12,81445.42,0.0,-0.99996,0.0,0.00476]
[1778091271326,56.12,81445.42,0.0,-0.99996,0.0,0.00476]
[1778091271408,56.12,81445.85,0.0,-0.99997,0.0,0.00471]
[1778091274993,56.12,81441.64,0.0,-0.99997,0.0,0.00467]
[1778091276819,56.12,81442.24,0.0,-0.99997,0.0,0.00467]
[1778091276824,56.12,81442.24,0.0,-0.99997,0.0,0.00467]
[1778091276933,56.12,81442.24,0.0,-0.99997,0.0,0.00467]
[1778091277007,56.12,81442.24,0.0,-0.99997,0.0,0.00467]
[1778091277075,56.12,81442.24,0.0,-0.99997,0.0,0.00467]
[1778091277176,56.12,81442.58,0.0,-0.99997,0.0,0.00468]
[1778091278014,56.12,81444.77,0.0,-0.99997,0.0,0.0047]
[1778091279021,56.12,81449.52,0.0,-0.99996,0.0,0.00475]
[1778091281035,56.12,81454.35,0.0,-0.99996,0.0,0.0048]
[1778091282042,56.12,81456.51,0.0,-0.99996,0.0,0.00482]
[1778091285740,56.12,81455.38,0.0,-0.99996,0.0,0.00481]
[1778091285825,56.12,81455.38,0.0,-0.99996,0.0,0.00481]
[1778091285854,56.12,81455.38,0.0,-0.99996,0.0,0.00481]
[1778091285924,56.12,81455.38,0.0,-0.99996,0.0,0.00481]
[1778091286075,56.12,81455.38,0.0,-0.99996,0.0,0.00481]
[1778091286108,56.12,81455.42,0.0,-0.99996,0.0,0.00481]
[1778091288084,56.12,81466.0,0.0,-0.99996,0.0,0.00493]
[1778091289091,56.12,81470.83,0.0,-0.99996,0.0,0.00498]
[1778091290098,56.12,81469.07,0.0,-0.99996,0.0,0.00496]
[1778091291819,56.12,81469.35,0.0,-0.99996,0.0,0.00496]
[1778091291826,56.12,81469.35,0.0,-0.99996,0.0,0.00496]
[1778091291937,56.12,81469.35,0.0,-0.99996,0.0,0.00496]
[1778091292075,56.12,81469.35,0.0,-0.99996,0.0,0.00496]
[1778091292112,56.12,81470.39,0.0,-0.99996,0.0,0.00497]
[1778091292678,56.12,81470.39,0.0,-0.99996,0.0,0.00497]
[1778091292824,56.12,81470.39,0.0,-0.99996,0.0,0.00497]
[1778091296140,56.12,81472.12,0.0,-0.99996,0.0,0.00499]
[1778091301175,56.12,81473.54,0.0,-0.99996,0.0,0.00501]
[1778091303196,56.12,81473.49,0.0,-0.99996,0.0,0.00501]
[1778091303296,56.12,81473.49,0.0,-0.99996,0.0,0.00501]
[1778091303324,56.12,81473.49,0.0,-0.99996,0.0,0.00501]
[1778091303467,56.12,81473.49,0.0,-0.99996,0.0,0.00501]
[1778091303574,56.12,81473.49,0.0,-0.99996,0.0,0.00501]
[1778091303510,56.12,81470.75,0.0,-0.99996,0.0,0.00498]
[1778091305206,56.12,81476.7,0.0,-0.99996,0.0,0.00504]
[1778091305793,56.12,81476.7,0.0,-0.99996,0.0,0.00504]
[1778091305824,56.12,81476.7,0.0,-0.99996,0.0,0.00504]
[1778091305844,56.12,81476.7,0.0,-0.99996,0.0,0.00504]
[1778091305914,56.12,81476.7,0.0,-0.99996,0.0,0.00504]
[1778091306075,56.12,81476.7,0.0,-0.99996,0.0,0.00504]
[1778091306213,56.12,81478.25,0.0,-0.99996,0.0,0.00506]
[1778091307222,56.12,81484.97,0.0,-0.99996,0.0,0.00514]
[1778091308230,56.12,81495.09,0.0,-0.99996,0.0,0.00525]
[1778091309238,56.12,81497.95,0.0,-0.99996,0.0,0.00528]
[1778091312258,56.12,81504.23,0.0,-0.99996,0.0,0.00536]
[1778091314272,56.12,81510.13,0.0,-0.99996,0.0,0.00543]
[1778091315279,56.12,81516.3,0.0,-0.99996,0.0,0.0055]
[1778091316286,56.12,81518.66,0.0,-0.99996,0.0,0.00553]
[1778091318302,56.12,81516.04,0.0,-0.99996,0.0,0.0055]
[1778091319309,56.12,81512.69,0.0,-0.99996,0.0,0.00546]
[1778091321615,56.12,81511.95,0.0,-0.99996,0.0,0.00545]
[1778091321323,56.12,81510.24,0.0,-0.99996,0.0,0.00543]
[1778091321637,56.12,81510.24,0.0,-0.99996,0.0,0.00543]
[1778091321755,56.12,81510.24,0.0,-0.99996,0.0,0.00543]
[1778091322330,56.12,81507.75,0.0,-0.99996,0.0,0.0054]
[1778091323373,56.12,81507.75,0.0,-0.99996,0.0,0.0054]
[1778091323423,56.12,81505.33,0.0,-0.99996,0.0,0.00537]
[1778091325351,56.12,81503.87,0.0,-0.99996,0.0,0.00535]
[1778091325765,56.12,81503.87,0.0,-0.99996,0.0,0.00535]
[1778091325827,56.12,81503.87,0.0,-0.99996,0.0,0.00535]
[1778091325842,56.12,81503.87,0.0,-0.99996,0.0,0.00535]
[1778091326074,56.12,81503.87,0.0,-0.99996,0.0,0.00535]
[1778091326360,56.12,81503.88,0.0,-0.99996,0.0,0.00535]
[1778091327738,56.12,81504.71,0.0,-0.99996,0.0,0.00536]
[1778091327826,56.12,81504.71,0.0,-0.99996,0.0,0.00536]
[1778091329380,56.12,81499.35,0.0,-0.99996,0.0,0.0053]
[1778091330386,56.12,81494.0,0.0,-0.99996,0.0,0.00524]
[1778091331393,56.12,81497.19,0.0,-0.99996,0.0,0.00522]
[1778091333407,56.12,81499.1,0.0,-0.99996,0.0,0.00524]
[1778091335421,56.12,81502.85,0.0,-0.99996,0.0,0.00529]
[1778091335681,56.12,81502.85,0.0,-0.99996,0.0,0.00529]
[1778091335691,56.12,81502.85,0.0,-0.99996,0.0,0.00529]
[1778091335825,56.12,81502.85,0.0,-0.99996,0.0,0.00529]
[1778091336230,56.12,81502.85,0.0,-0.99996,0.0,0.00529]
[1778091336324,56.12,81502.85,0.0,-0.99996,0.0,0.00529]
[1778091336428,56.12,81499.69,0.0,-0.99996,0.0,0.00525]
[1778091337438,56.12,81497.51,0.0,-0.99996,0.0,0.00523]
[1778091338406,56.12,81497.51,0.0,-0.99996,0.0,0.00523]
[1778091338465,56.12,81497.51,0.0,-0.99996,0.0,0.00523]
[1778091338578,56.12,81497.51,0.0,-0.99996,0.0,0.00523]
[1778091338559,56.12,81494.23,0.0,-0.99996,0.0,0.00519]
[1778091344485,56.12,81493.35,0.0,-0.99996,0.0,0.00518]
[1778091345362,56.12,81493.35,0.0,-0.99996,0.0,0.00518]
[1778091345464,56.12,81493.35,0.0,-0.99996,0.0,0.00518]
[1778091345505,56.12,81493.35,0.0,-0.99996,0.0,0.00518]
[1778091345575,56.12,81493.35,0.0,-0.99996,0.0,0.00518]
[1778091345562,56.12,81493.3,0.0,-0.99996,0.0,0.00518]
[1778091346500,56.12,81491.05,0.0,-0.99996,0.0,0.00515]
[1778091351536,56.12,81491.26,0.0,-0.99996,0.0,0.00516]
[1778091355256,56.12,81491.17,0.0,-0.99996,0.0,0.00515]
[1778091355324,56.12,81491.17,0.0,-0.99996,0.0,0.00515]
[1778091358653,56.12,81490.59,0.0,-0.99996,0.0,0.00515]
[1778091358654,56.12,81490.55,0.0,-0.99996,0.0,0.00515]
[1778091358757,56.12,81490.55,0.0,-0.99996,0.0,0.00515]
[1778091358825,56.12,81490.55,0.0,-0.99996,0.0,0.00515]
[1778091359432,56.12,81490.55,0.0,-0.99996,0.0,0.00515]
[1778091359579,56.12,81490.55,0.0,-0.99996,0.0,0.00515]
[1778091359592,56.12,81488.85,0.0,-0.99996,0.0,0.00513]
[1778091361607,56.12,81486.21,0.0,-0.99996,0.0,0.0051]
[1778091362614,56.12,81492.88,0.0,-0.99996,0.0,0.00517]
[1778091363621,56.12,81489.82,0.0,-0.99996,0.0,0.00514]
[1778091364240,56.12,81489.82,0.0,-0.99996,0.0,0.00514]
[1778091364268,56.12,81489.82,0.0,-0.99996,0.0,0.00514]
[1778091364339,56.12,81489.82,0.0,-0.99996,0.0,0.00514]
[1778091364664,56.12,81489.82,0.0,-0.99996,0.0,0.00514]
[1778091364628,56.12,81487.76,0.0,-0.99996,0.0,0.00512]
[1778091364824,56.12,81487.76,0.0,-0.99996,0.0,0.00512]
[1778091367651,56.12,81486.3,0.0,-0.99996,0.0,0.0051]
[1778091369665,56.12,81488.74,0.0,-0.99996,0.0,0.00513]
[1778091370343,56.12,81488.74,0.0,-0.99996,0.0,0.00513]
[1778091370400,56.12,81488.74,0.0,-0.99996,0.0,0.00513]
[1778091370576,56.12,81488.74,0.0,-0.99996,0.0,0.00513]
[1778091370672,56.12,81491.14,0.0,-0.99996,0.0,0.00515]
[1778091370691,56.12,81491.14,0.0,-0.99996,0.0,0.00515]
[1778091370824,56.12,81491.14,0.0,-0.99996,0.0,0.00515]
[1778091374700,56.12,81499.61,0.0,-0.99996,0.0,0.00525]
[1778091375707,56.12,81498.84,0.0,-0.99996,0.0,0.00524]
[1778091377322,56.12,81498.84,0.0,-0.99996,0.0,0.00524]
[1778091377375,56.12,81498.84,0.0,-0.99996,0.0,0.00524]
[1778091377576,56.12,81498.84,0.0,-0.99996,0.0,0.00524]
[1778091377603,56.12,81498.84,0.0,-0.99996,0.0,0.00524]
[1778091377670,56.12,81498.95,0.0,-0.99996,0.0,0.00524]
[1778091377716,56.12,81498.95,0.0,-0.99996,0.0,0.00524]
[1778091377827,56.12,81498.95,0.0,-0.99996,0.0,0.00524]
[1778091377838,56.12,81498.95,0.0,-0.99996,0.0,0.00524]
[1778091377941,56.12,81498.95,0.0,-0.99996,0.0,0.00524]
[1778091378026,56.12,81498.95,0.0,-0.99996,0.0,0.00524]
[1778091378075,56.12,81498.95,0.0,-0.99996,0.0,0.00524]
[1778091378138,56.12,81498.95,0.0,-0.99996,0.0,0.00524]
[1778091378176,56.12,81499.0,0.0,-0.99996,0.0,0.00524]
[1778091378728,56.12,81501.58,0.0,-0.99996,0.0,0.00527]
[1778091380349,56.12,81501.58,0.0,-0.99996,0.0,0.00527]
[1778091380577,56.12,81501.58,0.0,-0.99996,0.0,0.00527]
[1778091381575,56.12,81501.86,0.0,-0.99996,0.0,0.00528]
[1778091381825,56.12,81502.23,0.0,-0.99996,0.0,0.00528]
[1778091381938,56.12,81502.23,0.0,-0.99996,0.0,0.00528]
[1778091382039,56.12,81503.3,0.0,-0.99996,0.0,0.00529]
[1778091383763,56.12,81506.09,0.0,-0.99996,0.0,0.00533]
[1778091385535,56.12,81506.09,0.0,-0.99996,0.0,0.00533]
[1778091385578,56.12,81506.09,0.0,-0.99996,0.0,0.00533]
[1778091385824,56.12,81505.71,0.0,-0.99996,0.0,0.00532]
[1778091385909,56.12,81505.71,0.0,-0.99996,0.0,0.00532]
[1778091386018,56.12,81505.71,0.0,-0.99996,0.0,0.00532]
[1778091386074,56.12,81505.71,0.0,-0.99996,0.0,0.00532]
[1778091386189,56.12,81505.71,0.0,-0.99996,0.0,0.00532]
[1778091386298,56.12,81505.71,0.0,-0.99996,0.0,0.00532]
[1778091386325,56.12,81505.71,0.0,-0.99996,0.0,0.00532]
[1778091386438,56.12,81505.71,0.0,-0.99996,0.0,0.00532]
[1778091386548,56.12,81505.71,0.0,-0.99996,0.0,0.00532]
[1778091386589,56.12,81505.71,0.0,-0.99996,0.0,0.00532]
[1778091386650,56.12,81504.64,0.0,-0.99996,0.0,0.00531]
[1778091386775,56.12,81504.64,0.0,-0.99996,0.0,0.00531]
[1778091389576,56.12,81504.67,0.0,-0.99996,0.0,0.00531]
[1778091389824,56.12,81504.2,0.0,-0.99996,0.0,0.0053]
[1778091389937,56.12,81504.2,0.0,-0.99996,0.0,0.0053]
[1778091390038,56.12,81505.41,0.0,-0.99996,0.0,0.00532]
[1778091391785,56.12,81505.52,0.0,-0.99996,0.0,0.00532]
[1778091391826,56.12,81505.52,0.0,-0.99996,0.0,0.00532]
[1778091391832,56.12,81505.39,0.0,-0.99996,0.0,0.00526]
[1778091393576,56.12,81505.39,0.0,-0.99996,0.0,0.00526]
[1778091393829,56.12,81505.4,0.0,-0.99996,0.0,0.00526]
[1778091393942,56.12,81505.4,0.0,-0.99996,0.0,0.00526]
[1778091394015,56.12,81505.4,0.0,-0.99996,0.0,0.00526]
[1778091394074,56.12,81505.4,0.0,-0.99996,0.0,0.00526]
[1778091394185,56.12,81505.4,0.0,-0.99996,0.0,0.00526]
[1778091394286,56.12,81504.98,0.0,-0.99996,0.0,0.00526]
[1778091396474,56.12,81504.67,0.0,-0.99996,0.0,0.00526]
[1778091396577,56.12,81504.67,0.0,-0.99996,0.0,0.00526]
[1778091397575,56.12,81505.46,0.0,-0.99996,0.0,0.00526]
[1778091397823,56.12,81505.7,0.0,-0.99996,0.0,0.00527]
[1778091397931,56.12,81505.7,0.0,-0.99996,0.0,0.00527]
[1778091398042,56.12,81505.7,0.0,-0.99996,0.0,0.00527]
[1778091398075,56.12,81505.7,0.0,-0.99996,0.0,0.00527]
[1778091398187,56.12,81505.7,0.0,-0.99996,0.0,0.00527]
[1778091398288,56.12,81505.64,0.0,-0.99996,0.0,0.00527]
[1778091401574,56.12,81506.17,0.0,-0.99996,0.0,0.00527]
[1778091401824,56.12,81506.0,0.0,-0.99996,0.0,0.00527]
[1778091401944,56.12,81506.0,0.0,-0.99996,0.0,0.00527]
[1778091401970,56.12,81505.97,0.0,-0.99996,0.0,0.00527]
[1778091405573,56.12,81505.81,0.0,-0.99996,0.0,0.00527]
[1778091405824,56.12,81505.85,0.0,-0.99996,0.0,0.00527]
[1778091405941,56.12,81505.85,0.0,-0.99996,0.0,0.00527]
[1778091406042,56.12,81506.0,0.0,-0.99996,0.0,0.00527]
[1778091407961,56.12,81505.83,0.0,-0.99996,0.0,0.00527]
[1778091408075,56.12,81505.83,0.0,-0.99996,0.0,0.00527]
[1778091409575,56.12,81505.81,0.0,-0.99996,0.0,0.00527]
[1778091409824,56.12,81504.97,0.0,-0.99996,0.0,0.00526]
[1778091409946,56.12,81504.97,0.0,-0.99996,0.0,0.00526]
[1778091410014,56.12,81509.36,0.0,-0.99996,0.0,0.00531]
[1778091411014,56.12,81509.36,0.0,-0.99996,0.0,0.00531]
[1778091411075,56.12,81509.36,0.0,-0.99996,0.0,0.00531]
[1778091411156,56.12,81513.68,0.0,-0.99996,0.0,0.00536]
[1778091411961,56.12,81515.71,0.0,-0.99996,0.0,0.00538]
[1778091413095,56.12,81515.71,0.0,-0.99996,0.0,0.00538]
[1778091413213,56.12,81515.71,0.0,-0.99996,0.0,0.00538]
[1778091413325,56.12,81515.71,0.0,-0.99996,0.0,0.00538]
[1778091413439,56.12,81515.71,0.0,-0.99996,0.0,0.00538]
[1778091413540,56.12,81517.13,0.0,-0.99996,0.0,0.0054]
[1778091413975,56.12,81518.77,0.0,-0.99996,0.0,0.00542]
[1778091415578,56.12,81518.77,0.0,-0.99996,0.0,0.00542]
[1778091415643,56.12,81518.77,0.0,-0.99996,0.0,0.00542]
[1778091415637,56.12,81518.77,0.0,-0.99996,0.0,0.00542]
[1778091415989,56.12,81519.89,0.0,-0.99996,0.0,0.00543]
[1778091417584,56.12,81519.89,0.0,-0.99996,0.0,0.00543]
[1778091417698,56.12,81519.89,0.0,-0.99996,0.0,0.00543]
[1778091417585,56.12,81524.55,0.0,-0.99996,0.0,0.00549]
[1778091417769,56.12,81524.55,0.0,-0.99996,0.0,0.00549]
[1778091417824,56.12,81524.55,0.0,-0.99996,0.0,0.00549]
[1778091417938,56.12,81524.55,0.0,-0.99996,0.0,0.00549]
[1778091418003,56.12,81525.57,0.0,-0.99996,0.0,0.0055]
[1778091418770,56.12,81525.57,0.0,-0.99996,0.0,0.0055]
[1778091418824,56.12,81525.57,0.0,-0.99996,0.0,0.0055]
[1778091419010,56.12,81528.99,0.0,-0.99996,0.0,0.00554]
[1778091420019,56.12,81536.06,0.0,-0.99996,0.0,0.00563]
[1778091421075,56.12,81536.06,0.0,-0.99996,0.0,0.00563]
[1778091421324,56.12,81536.06,0.0,-0.99996,0.0,0.00563]
[1778091421352,56.12,81536.06,0.0,-0.99996,0.0,0.00563]
[1778091421448,56.12,81536.06,0.0,-0.99996,0.0,0.00563]
[1778091421576,56.12,81536.06,0.0,-0.99996,0.0,0.00563]
[1778091421630,56.12,81536.06,0.0,-0.99996,0.0,0.00563]
[1778091421648,56.12,81538.07,0.0,-0.99996,0.0,0.00565]
[1778091422636,56.12,81538.07,0.0,-0.99996,0.0,0.00565]
[1778091422825,56.12,81538.25,0.0,-0.99996,0.0,0.00566]
[1778091423577,56.12,81538.25,0.0,-0.99996,0.0,0.00566]
[1778091423824,56.12,81538.1,0.0,-0.99996,0.0,0.00565]
[1778091423876,56.12,81538.1,0.0,-0.99996,0.0,0.00565]
[1778091424047,56.12,81537.72,0.0,-0.99996,0.0,0.00565]
[1778091425054,56.12,81531.48,0.0,-0.99996,0.0,0.00557]
[1778091426055,56.12,81531.48,0.0,-0.99996,0.0,0.00557]
[1778091426074,56.12,81531.48,0.0,-0.99996,0.0,0.00557]
[1778091426214,56.12,81531.48,0.0,-0.99996,0.0,0.00557]
[1778091426221,56.12,81528.66,0.0,-0.99996,0.0,0.00554]
[1778091426856,56.12,81528.66,0.0,-0.99996,0.0,0.00554]
[1778091427074,56.12,81528.66,0.0,-0.99996,0.0,0.00554]
[1778091428075,56.12,81526.48,0.0,-0.99996,0.0,0.00551]
[1778091429082,56.12,81524.81,0.0,-0.99996,0.0,0.00549]
[1778091430089,56.12,81523.72,0.0,-0.99996,0.0,0.00548]
[1778091431855,56.12,81523.91,0.0,-0.99996,0.0,0.00548]
[1778091431964,56.12,81523.91,0.0,-0.99996,0.0,0.00548]
[1778091432074,56.12,81523.91,0.0,-0.99996,0.0,0.00548]
[1778091432226,56.12,81523.91,0.0,-0.99996,0.0,0.00548]
[1778091432324,56.12,81523.91,0.0,-0.99996,0.0,0.00548]
[1778091432419,56.12,81524.13,0.0,-0.99996,0.0,0.00548]
[1778091434117,56.12,81524.88,0.0,-0.99996,0.0,0.00549]
[1778091435576,56.12,81524.88,0.0,-0.99996,0.0,0.00549]
[1778091435692,56.12,81524.88,0.0,-0.99996,0.0,0.00549]
[1778091435678,56.12,81529.78,0.0,-0.99996,0.0,0.00555]
[1778091436131,56.12,81536.25,0.0,-0.99996,0.0,0.00563]
[1778091437680,56.12,81536.25,0.0,-0.99996,0.0,0.00563]
[1778091437825,56.12,81536.34,0.0,-0.99996,0.0,0.00563]
[1778091443180,56.12,81539.44,0.0,-0.99996,0.0,0.00567]
[1778091444187,56.12,81541.52,0.0,-0.99996,0.0,0.0057]
[1778091444878,56.12,81541.52,0.0,-0.99996,0.0,0.0057]
[1778091445074,56.12,81541.52,0.0,-0.99996,0.0,0.0057]
[1778091445576,56.12,81541.52,0.0,-0.99996,0.0,0.0057]
[1778091445642,56.12,81540.12,0.0,-0.99996,0.0,0.00568]
[1778091449575,56.12,81540.32,0.0,-0.99996,0.0,0.00568]
[1778091453265,56.12,81538.91,0.0,-0.99996,0.0,0.00561]
[1778091453324,56.12,81538.91,0.0,-0.99996,0.0,0.00561]
[1778091454257,56.12,81541.04,0.0,-0.99996,0.0,0.00563]
[1778091455417,56.12,81541.04,0.0,-0.99996,0.0,0.00563]
[1778091455575,56.12,81541.04,0.0,-0.99996,0.0,0.00563]
[1778091455647,56.12,81541.82,0.0,-0.99996,0.0,0.00564]
[1778091457278,56.12,81540.4,0.0,-0.99996,0.0,0.00563]
[1778091459096,56.12,81540.65,0.0,-0.99996,0.0,0.00563]
[1778091459324,56.12,81540.65,0.0,-0.99996,0.0,0.00563]
[1778091464327,56.12,81540.37,0.0,-0.99996,0.0,0.00563]
[1778091467327,56.12,81540.17,0.0,-0.99996,0.0,0.00562]
[1778091467574,56.12,81540.17,0.0,-0.99996,0.0,0.00562]
[1778091467676,56.12,81538.05,0.0,-0.99996,0.0,0.0056]
[1778091468355,56.12,81539.18,0.0,-0.99996,0.0,0.00561]
[1778091470369,56.12,81540.61,0.0,-0.99996,0.0,0.00563]
[1778091472026,56.12,81540.3,0.0,-0.99996,0.0,0.00562]
[1778091472075,56.12,81540.3,0.0,-0.99996,0.0,0.00562]
[1778091472383,56.12,81538.55,0.0,-0.99996,0.0,0.0056]
[1778091473390,56.12,81537.8,0.0,-0.99996,0.0,0.00559]
[1778091476411,56.12,81541.18,0.0,-0.99996,0.0,0.00564]
[1778091477265,56.12,81541.18,0.0,-0.99996,0.0,0.00564]
[1778091477324,56.12,81541.18,0.0,-0.99996,0.0,0.00564]
[1778091477418,56.12,81546.27,0.0,-0.99996,0.0,0.0057]
[1778091478425,56.12,81549.3,0.0,-0.99996,0.0,0.00574]
[1778091479549,56.12,81549.3,0.0,-0.99996,0.0,0.00574]
[1778091479576,56.12,81549.3,0.0,-0.99996,0.0,0.00574]
[1778091480439,56.12,81545.44,0.0,-0.99996,0.0,0.00569]
[1778091481446,56.12,81542.72,0.0,-0.99996,0.0,0.00565]
[1778091482292,56.12,81542.72,0.0,-0.99996,0.0,0.00565]
[1778091482325,56.12,81542.72,0.0,-0.99996,0.0,0.00565]
[1778091482453,56.12,81540.14,0.0,-0.99996,0.0,0.00562]
[1778091483461,56.12,81539.16,0.0,-0.99996,0.0,0.00561]
[1778091484468,56.12,81540.38,0.0,-0.99996,0.0,0.00563]
[1778091487489,56.12,81541.73,0.0,-0.99996,0.0,0.00564]
[1778091488391,56.12,81541.73,0.0,-0.99996,0.0,0.00564]
[1778091488578,56.12,81541.73,0.0,-0.99996,0.0,0.00564]
[1778091488608,56.12,81542.52,0.0,-0.99996,0.0,0.00565]
[1778091490512,56.12,81544.03,0.0,-0.99996,0.0,0.00567]
[1778091495547,56.12,81545.01,0.0,-0.99996,0.0,0.00568]
[1778091496458,56.12,81545.01,0.0,-0.99996,0.0,0.00568]
[1778091496576,56.12,81545.01,0.0,-0.99996,0.0,0.00568]
[1778091497561,56.12,81542.77,0.0,-0.99996,0.0,0.00566]
[1778091498568,56.12,81543.62,0.0,-0.99996,0.0,0.00567]
[1778091500161,56.12,81543.22,0.0,-0.99996,0.0,0.00566]
[1778091500324,56.12,81543.22,0.0,-0.99996,0.0,0.00566]
[1778091503603,56.12,81545.95,0.0,-0.99996,0.0,0.00569]
[1778091504103,56.12,81545.95,0.0,-0.99996,0.0,0.00569]
[1778091504325,56.12,81545.95,0.0,-0.99996,0.0,0.00569]
[1778091508638,56.12,81544.63,0.0,-0.99996,0.0,0.00568]
[1778091509139,56.12,81544.63,0.0,-0.99996,0.0,0.00568]
[1778091509325,56.12,81544.63,0.0,-0.99996,0.0,0.00568]
[1778091514680,56.12,81545.05,0.0,-0.99996,0.0,0.00563]
[1778091516420,56.12,81545.32,0.0,-0.99996,0.0,0.00563]
[1778091516576,56.12,81545.32,0.0,-0.99996,0.0,0.00563]
[1778091517701,56.12,81546.92,0.0,-0.99996,0.0,0.00565]
[1778091522738,56.12,81545.95,0.0,-0.99996,0.0,0.00564]
[1778091523745,56.12,81546.69,0.0,-0.99996,0.0,0.00565]
[1778091523916,56.12,81546.69,0.0,-0.99996,0.0,0.00565]
[1778091524076,56.12,81546.69,0.0,-0.99996,0.0,0.00565]
[1778091528780,56.12,81542.47,0.0,-0.99996,0.0,0.00559]
[1778091529177,56.12,81542.47,0.0,-0.99996,0.0,0.00559]
[1778091529325,56.12,81542.47,0.0,-0.99996,0.0,0.00559]
[1778091529787,56.12,81537.76,0.0,-0.99996,0.0,0.00554]
[1778091530794,56.12,81538.64,0.0,-0.99996,0.0,0.00555]
[1778091531801,56.12,81537.13,0.0,-0.99996,0.0,0.00553]
[1778091532778,56.12,81537.13,0.0,-0.99996,0.0,0.00553]
[1778091532825,56.12,81537.13,0.0,-0.99996,0.0,0.00553]
[1778091538850,56.12,81537.19,0.0,-0.99996,0.0,0.00553]
[1778091539100,56.12,81537.19,0.0,-0.99996,0.0,0.00553]
[1778091539326,56.12,81537.19,0.0,-0.99996,0.0,0.00553]
[1778091540471,56.12,81539.05,0.0,-0.99996,0.0,0.00555]
[1778091540864,56.12,81537.37,0.0,-0.99996,0.0,0.00553]
[1778091542878,56.12,81538.1,0.0,-0.99996,0.0,0.00554]
[1778091546906,56.12,81539.49,0.0,-0.99996,0.0,0.00556]
[1778091550175,56.12,81539.67,0.0,-0.99996,0.0,0.00556]
[1778091550324,56.12,81539.67,0.0,-0.99996,0.0,0.00556]
[1778091550942,56.12,81532.97,0.0,-0.99996,0.0,0.00548]
[1778091551947,56.12,81527.16,0.0,-0.99996,0.0,0.00541]
[1778091553305,56.12,81527.16,0.0,-0.99996,0.0,0.00541]
[1778091553325,56.12,81527.16,0.0,-0.99996,0.0,0.00541]
[1778091553577,56.12,81527.16,0.0,-0.99996,0.0,0.00541]
[1778091553825,56.12,81527.16,0.0,-0.99996,0.0,0.00541]
[1778091553828,56.12,81520.45,0.0,-0.99996,0.0,0.00533]
[1778091553964,56.12,81518.8,0.0,-0.99996,0.0,0.00531]
[1778091555977,56.12,81517.93,0.0,-0.99996,0.0,0.0053]
[1778091560010,56.12,81516.73,0.0,-0.99996,0.0,0.00529]
[1778091562020,56.12,81515.7,0.0,-0.99996,0.0,0.00528]
[1778091563027,56.12,81516.44,0.0,-0.99996,0.0,0.00528]
[1778091565136,56.12,81516.85,0.0,-0.99996,0.0,0.00529]
[1778091565325,56.12,81516.85,0.0,-0.99996,0.0,0.00529]
[1778091568916,56.12,81516.96,0.0,-0.99996,0.0,0.00529]
[1778091569081,56.12,81516.96,0.0,-0.99996,0.0,0.00529]
[1778091569182,56.12,81518.26,0.0,-0.99996,0.0,0.00531]
[1778091575111,56.12,81517.41,0.0,-0.99996,0.0,0.00524]
[1778091576171,56.12,81517.41,0.0,-0.99996,0.0,0.00524]
[1778091576324,56.12,81517.41,0.0,-0.99996,0.0,0.00524]
[1778091578132,56.12,81515.13,0.0,-0.99996,0.0,0.00522]
[1778091579139,56.12,81513.6,0.0,-0.99996,0.0,0.0052]
[1778091581213,56.12,81513.59,0.0,-0.99996,0.0,0.0052]
[1778091581324,56.12,81513.59,0.0,-0.99996,0.0,0.0052]
[1778091581425,56.12,81514.51,0.0,-0.99996,0.0,0.00521]
[1778091583167,56.12,81510.27,0.0,-0.99996,0.0,0.00516]
[1778091585183,56.12,81503.5,0.0,-0.99996,0.0,0.00508]
[1778091586272,56.12,81503.5,0.0,-0.99996,0.0,0.00508]
[1778091586324,56.12,81503.5,0.0,-0.99996,0.0,0.00508]
[1778091586426,56.12,81500.64,0.0,-0.99996,0.0,0.00505]
[1778091587197,56.12,81498.03,0.0,-0.99996,0.0,0.00502]
[1778091588204,56.12,81496.41,0.0,-0.99996,0.0,0.00501]
[1778091590327,56.12,81496.92,0.0,-0.99996,0.0,0.00501]
[1778091590577,56.12,81496.92,0.0,-0.99996,0.0,0.00501]
[1778091590613,56.12,81493.84,0.0,-0.99996,0.0,0.00498]
[1778091592232,56.12,81493.06,0.0,-0.99996,0.0,0.00497]
[1778091594246,56.12,81494.22,0.0,-0.99996,0.0,0.00498]
[1778091597135,56.12,81493.64,0.0,-0.99996,0.0,0.00497]
[1778091597325,56.12,81493.64,0.0,-0.99996,0.0,0.00497]
[1778091601295,56.12,81486.48,0.0,-0.99996,0.0,0.0049]
[1778091602324,56.12,81486.48,0.0,-0.99996,0.0,0.0049]
[1778091602574,56.12,81486.48,0.0,-0.99996,0.0,0.0049]
[1778091602607,56.12,81480.55,0.0,-0.99996,0.0,0.00483]
[1778091603309,56.12,81479.09,0.0,-0.99996,0.0,0.00482]
[1778091604316,56.12,81476.55,0.0,-0.99996,0.0,0.00479]
[1778091605084,56.12,81476.55,0.0,-0.99996,0.0,0.00479]
[1778091605326,56.12,81476.55,0.0,-0.99996,0.0,0.00479]
[1778091613386,56.12,81475.96,0.0,-0.99996,0.0,0.00478]
[1778091615400,56.12,81479.88,0.0,-0.99996,0.0,0.00483]
[1778091616407,56.12,81481.42,0.0,-0.99996,0.0,0.00484]
[1778091617414,56.12,81482.25,0.0,-0.99996,0.0,0.00485]
[1778091619428,56.12,81479.79,0.0,-0.99996,0.0,0.00483]
[1778091620435,56.12,81478.59,0.0,-0.99996,0.0,0.00481]
[1778091622449,56.12,81484.76,0.0,-0.99996,0.0,0.00488]
[1778091623456,56.12,81487.58,0.0,-0.99996,0.0,0.00491]
[1778091626479,56.12,81486.89,0.0,-0.99996,0.0,0.0049]
[1778091630672,56.12,81487.06,0.0,-0.99996,0.0,0.0049]
[1778091631514,56.12,81488.12,0.0,-0.99996,0.0,0.00486]
[1778091633528,56.12,81491.23,0.0,-0.99996,0.0,0.0049]
[1778091634535,56.12,81492.44,0.0,-0.99996,0.0,0.00491]
[1778091636082,56.12,81492.93,0.0,-0.99996,0.0,0.00492]
[1778091636549,56.12,81496.24,0.0,-0.99996,0.0,0.00495]
[1778091639570,56.12,81497.32,0.0,-0.99996,0.0,0.00496]
[1778091640650,56.12,81497.32,0.0,-0.99996,0.0,0.00496]
[1778091642174,56.12,81497.06,0.0,-0.99996,0.0,0.00496]
[1778091649640,56.12,81497.62,0.0,-0.99996,0.0,0.00497]
[1778091650642,56.12,81497.62,0.0,-0.99996,0.0,0.00497]
[1778091653575,56.12,81497.47,0.0,-0.99996,0.0,0.00497]
[1778091658703,56.12,81497.17,0.0,-0.99996,0.0,0.00496]
[1778091660857,56.12,81496.82,0.0,-0.99996,0.0,0.00496]
[1778091660925,56.12,81497.78,0.0,-0.99996,0.0,0.00497]
[1778091661074,56.12,81497.78,0.0,-0.99996,0.0,0.00497]
[1778091661724,56.12,81496.86,0.0,-0.99996,0.0,0.00496]
[1778091664745,56.12,81497.59,0.0,-0.99996,0.0,0.00497]
[1778091667766,56.12,81499.02,0.0,-0.99996,0.0,0.00498]
[1778091668773,56.12,81499.81,0.0,-0.99996,0.0,0.00499]
[1778091669780,56.12,81497.41,0.0,-0.99996,0.0,0.00497]
[1778091671510,56.12,81497.41,0.0,-0.99996,0.0,0.00497]
[1778091671576,56.12,81497.41,0.0,-0.99996,0.0,0.00497]
[1778091675159,56.12,81497.7,0.0,-0.99996,0.0,0.00497]
[1778091675325,56.12,81497.7,0.0,-0.99996,0.0,0.00497]
[1778091675822,56.12,81495.79,0.0,-0.99996,0.0,0.00495]
[1778091680846,56.12,81495.76,0.0,-0.99996,0.0,0.00495]
[1778091681864,56.12,81491.82,0.0,-0.99996,0.0,0.0049]
[1778091682544,56.12,81491.82,0.0,-0.99996,0.0,0.0049]
[1778091682574,56.12,81491.82,0.0,-0.99996,0.0,0.0049]
[1778091682872,56.12,81485.39,0.0,-0.99996,0.0,0.00484]
[1778091683488,56.12,81485.39,0.0,-0.99996,0.0,0.00484]
[1778091683878,56.12,81476.25,0.0,-0.99996,0.0,0.00474]
[1778091684885,56.12,81474.94,0.0,-0.99997,0.0,0.00472]
[1778091685671,56.12,81474.94,0.0,-0.99997,0.0,0.00472]
[1778091687086,56.12,81474.91,0.0,-0.99997,0.0,0.00472]
[1778091687326,56.12,81474.91,0.0,-0.99997,0.0,0.00472]
[1778091687906,56.12,81473.56,0.0,-0.99997,0.0,0.00471]
[1778091690542,56.12,81473.56,0.0,-0.99997,0.0,0.00471]
[1778091692941,56.12,81473.66,0.0,-0.99997,0.0,0.00466]
[1778091695471,56.12,81473.19,0.0,-0.99997,0.0,0.00466]
[1778091695576,56.12,81473.19,0.0,-0.99997,0.0,0.00466]
[1778091697976,56.12,81479.13,0.0,-0.99997,0.0,0.00472]
[1778091698983,56.12,81484.63,0.0,-0.99996,0.0,0.00478]
[1778091699991,56.12,81489.05,0.0,-0.99996,0.0,0.00482]
[1778091700795,56.12,81489.05,0.0,-0.99996,0.0,0.00482]
[1778091700825,56.12,81489.05,0.0,-0.99996,0.0,0.00482]
[1778091700997,56.12,81487.77,0.0,-0.99996,0.0,0.00481]
[1778091702004,56.12,81485.89,0.0,-0.99996,0.0,0.00479]
[1778091704052,56.12,81487.44,0.0,-0.99996,0.0,0.00481]
[1778091705028,56.12,81495.03,0.0,-0.99996,0.0,0.00489]
[1778091706035,56.12,81499.68,0.0,-0.99996,0.0,0.00494]
[1778091707042,56.12,81503.55,0.0,-0.99996,0.0,0.00498]
[1778091708049,56.12,81502.22,0.0,-0.99996,0.0,0.00497]
[1778091709719,56.12,81502.22,0.0,-0.99996,0.0,0.00497]
[1778091709825,56.12,81502.22,0.0,-0.99996,0.0,0.00497]
[1778091710782,56.12,81502.19,0.0,-0.99996,0.0,0.00497]
[1778091711056,56.12,81502.19,0.0,-0.99996,0.0,0.00497]
[1778091715099,56.12,81506.45,0.0,-0.99996,0.0,0.00501]
[1778091716106,56.12,81504.84,0.0,-0.99996,0.0,0.005]
[1778091717113,56.12,81498.79,0.0,-0.99996,0.0,0.00493]
[1778091718841,56.12,81498.79,0.0,-0.99996,0.0,0.00493]
[1778091718926,56.12,81498.39,0.0,-0.99996,0.0,0.00493]
[1778091719076,56.12,81498.39,0.0,-0.99996,0.0,0.00493]
[1778091720134,56.12,81497.34,0.0,-0.99996,0.0,0.00491]
[1778091721141,56.12,81498.42,0.0,-0.99996,0.0,0.00493]
[1778091724053,56.12,81497.95,0.0,-0.99996,0.0,0.00492]
[1778091724076,56.12,81497.95,0.0,-0.99996,0.0,0.00492]
[1778091725169,56.12,81493.56,0.0,-0.99996,0.0,0.00487]
[1778091726176,56.12,81491.39,0.0,-0.99996,0.0,0.00485]
[1778091727183,56.12,81489.58,0.0,-0.99996,0.0,0.00483]
[1778091731211,56.12,81490.48,0.0,-0.99996,0.0,0.00484]
[1778091732218,56.12,81492.16,0.0,-0.99996,0.0,0.00486]
[1778091733225,56.12,81493.28,0.0,-0.99996,0.0,0.00487]
[1778091734603,56.12,81493.28,0.0,-0.99996,0.0,0.00487]
[1778091734826,56.12,81493.28,0.0,-0.99996,0.0,0.00487]
[1778091735239,56.12,81494.47,0.0,-0.99996,0.0,0.00488]
[1778091736246,56.12,81495.7,0.0,-0.99996,0.0,0.0049]
[1778091741281,56.12,81494.86,0.0,-0.99996,0.0,0.00489]
[1778091742288,56.12,81495.54,0.0,-0.99996,0.0,0.00489]
[1778091746035,56.12,81495.68,0.0,-0.99996,0.0,0.0049]
[1778091746076,56.12,81495.79,0.0,-0.99996,0.0,0.0049]
[1778091749337,56.12,81494.61,0.0,-0.99996,0.0,0.00488]
[1778091751351,56.12,81491.69,0.0,-0.99996,0.0,0.0048]
[1778091752390,56.12,81491.69,0.0,-0.99996,0.0,0.0048]
[1778091752578,56.12,81491.69,0.0,-0.99996,0.0,0.0048]
[1778091752628,56.12,81489.58,0.0,-0.99996,0.0,0.00478]
[1778091758400,56.12,81489.56,0.0,-0.99996,0.0,0.00478]
[1778091760414,56.12,81490.78,0.0,-0.99996,0.0,0.00479]
[1778091761778,56.12,81490.78,0.0,-0.99996,0.0,0.00479]
[1778091761825,56.12,81490.78,0.0,-0.99996,0.0,0.00479]
[1778091766456,56.12,81488.7,0.0,-0.99996,0.0,0.00477]
[1778091767463,56.12,81484.71,0.0,-0.99996,0.0,0.00473]
[1778091768133,56.12,81484.71,0.0,-0.99996,0.0,0.00473]
[1778091768326,56.12,81484.71,0.0,-0.99996,0.0,0.00473]
[1778091769477,56.12,81486.5,0.0,-0.99996,0.0,0.00475]
[1778091772747,56.12,81485.87,0.0,-0.99996,0.0,0.00474]
[1778091772825,56.12,81485.87,0.0,-0.99996,0.0,0.00474]
[1778091772848,56.12,81488.34,0.0,-0.99996,0.0,0.00477]
[1778091778540,56.12,81488.62,0.0,-0.99996,0.0,0.00477]
[1778091780554,56.12,81486.85,0.0,-0.99996,0.0,0.00475]
[1778091781561,56.12,81485.42,0.0,-0.99996,0.0,0.00474]
[1778091782316,56.12,81485.42,0.0,-0.99996,0.0,0.00474]
[1778091782328,56.12,81485.42,0.0,-0.99996,0.0,0.00474]
[1778091786596,56.12,81486.43,0.0,-0.99996,0.0,0.00475]
[1778091787605,56.12,81487.56,0.0,-0.99996,0.0,0.00476]
[1778091788290,56.12,81487.56,0.0,-0.99996,0.0,0.00476]
[1778091788325,56.12,81487.56,0.0,-0.99996,0.0,0.00476]
[1778091790815,56.12,81487.53,0.0,-0.99996,0.0,0.00476]
[1778091791079,56.12,81487.53,0.0,-0.99996,0.0,0.00476]
[1778091792640,56.12,81478.86,0.0,-0.99997,0.0,0.00467]
[1778091793890,56.12,81478.86,0.0,-0.99997,0.0,0.00467]
[1778091794076,56.12,81478.86,0.0,-0.99997,0.0,0.00467]
[1778091794095,56.12,81478.95,0.0,-0.99997,0.0,0.00467]
[1778091794654,56.12,81480.56,0.0,-0.99997,0.0,0.00469]
[1778091795661,56.12,81482.83,0.0,-0.99997,0.0,0.00471]
[1778091796668,56.12,81481.68,0.0,-0.99997,0.0,0.0047]
[1778091797675,56.12,81482.66,0.0,-0.99997,0.0,0.00471]
[1778091798748,56.12,81482.66,0.0,-0.99997,0.0,0.00471]
[1778091798825,56.12,81482.66,0.0,-0.99997,0.0,0.00471]
[1778091801703,56.12,81481.14,0.0,-0.99997,0.0,0.00469]
[1778091803899,56.12,81481.8,0.0,-0.99997,0.0,0.0047]
[1778091804075,56.12,81481.8,0.0,-0.99997,0.0,0.0047]
[1778091805732,56.12,81482.56,0.0,-0.99997,0.0,0.00471]
[1778091807746,56.12,81480.9,0.0,-0.99997,0.0,0.00469]
[1778091808753,56.12,81484.03,0.0,-0.99997,0.0,0.00472]
[1778091809579,56.12,81484.03,0.0,-0.99997,0.0,0.00472]
[1778091809826,56.12,81484.03,0.0,-0.99997,0.0,0.00472]
[1778091809927,56.12,81485.28,0.0,-0.99996,0.0,0.00474]
[1778091810784,56.12,81494.01,0.0,-0.99996,0.0,0.00483]
[1778091811783,56.12,81500.53,0.0,-0.99996,0.0,0.00485]
[1778091813053,56.12,81500.53,0.0,-0.99996,0.0,0.00485]
[1778091813075,56.12,81500.53,0.0,-0.99996,0.0,0.00485]
[1778091813073,56.12,81501.99,0.0,-0.99996,0.0,0.00486]
[1778091814804,56.12,81507.24,0.0,-0.99996,0.0,0.00492]
[1778091815812,56.12,81510.48,0.0,-0.99996,0.0,0.00496]
[1778091817465,56.12,81510.49,0.0,-0.99996,0.0,0.00496]
[1778091817576,56.12,81510.49,0.0,-0.99996,0.0,0.00496]
[1778091824881,56.12,81510.76,0.0,-0.99996,0.0,0.00496]
[1778091827080,56.12,81510.76,0.0,-0.99996,0.0,0.00496]
[1778091827328,56.12,81510.76,0.0,-0.99996,0.0,0.00496]
[1778091828913,56.12,81505.92,0.0,-0.99996,0.0,0.00491]
[1778091829828,56.12,81505.92,0.0,-0.99996,0.0,0.00491]
[1778091830075,56.12,81505.92,0.0,-0.99996,0.0,0.00491]
[1778091829916,56.12,81501.71,0.0,-0.99996,0.0,0.00486]
[1778091830923,56.12,81500.26,0.0,-0.99996,0.0,0.00484]
[1778091831930,56.12,81498.87,0.0,-0.99996,0.0,0.00483]
[1778091832157,56.12,81498.87,0.0,-0.99996,0.0,0.00483]
[1778091832325,56.12,81498.87,0.0,-0.99996,0.0,0.00483]
[1778091832937,56.12,81499.7,0.0,-0.99996,0.0,0.00484]
[1778091837972,56.12,81499.67,0.0,-0.99996,0.0,0.00484]
[1778091838979,56.12,81498.33,0.0,-0.99996,0.0,0.00482]
[1778091839986,56.12,81490.32,0.0,-0.99996,0.0,0.00474]
[1778091840993,56.12,81489.19,0.0,-0.99996,0.0,0.00473]
[1778091842000,56.12,81490.18,0.0,-0.99996,0.0,0.00474]
[1778091843007,56.12,81488.68,0.0,-0.99997,0.0,0.00472]
[1778091844016,56.12,81489.6,0.0,-0.99996,0.0,0.00473]
[1778091844430,56.12,81489.6,0.0,-0.99996,0.0,0.00473]
[1778091844576,56.12,81489.6,0.0,-0.99996,0.0,0.00473]
[1778091846029,56.12,81486.89,0.0,-0.99997,0.0,0.0047]
[1778091847036,56.12,81485.69,0.0,-0.99997,0.0,0.00469]
[1778091847736,56.12,81485.69,0.0,-0.99997,0.0,0.00469]
[1778091847824,56.12,81485.69,0.0,-0.99997,0.0,0.00469]
[1778091848043,56.12,81486.47,0.0,-0.99997,0.0,0.0047]
[1778091850057,56.12,81482.78,0.0,-0.99997,0.0,0.00466]
[1778091851064,56.12,81477.47,0.0,-0.99997,0.0,0.00461]
[1778091851682,56.12,81477.47,0.0,-0.99997,0.0,0.00461]
[1778091851825,56.12,81477.47,0.0,-0.99997,0.0,0.00461]
[1778091852071,56.12,81475.29,0.0,-0.99997,0.0,0.00458]
[1778091853078,56.12,81476.22,0.0,-0.99997,0.0,0.00459]
[1778091858113,56.12,81476.37,0.0,-0.99997,0.0,0.00459]
[1778091863148,56.12,81475.69,0.0,-0.99997,0.0,0.00459]
[1778091864155,56.12,81474.64,0.0,-0.99997,0.0,0.00458]
[1778091865164,56.12,81474.64,0.0,-0.99997,0.0,0.00458]
[1778091865325,56.12,81474.91,0.0,-0.99997,0.0,0.00458]
[1778091869192,56.12,81475.71,0.0,-0.99997,0.0,0.00459]
[1778091870479,56.12,81475.71,0.0,-0.99997,0.0,0.00459]
[1778091870577,56.12,81475.71,0.0,-0.99997,0.0,0.00459]
[1778091871206,56.12,81475.89,0.0,-0.99997,0.0,0.00454]
[1778091876241,56.12,81475.49,0.0,-0.99997,0.0,0.00454]
[1778091880598,56.12,81475.71,0.0,-0.99997,0.0,0.00454]
[1778091880824,56.12,81475.71,0.0,-0.99997,0.0,0.00454]
[1778091880837,56.12,81475.71,0.0,-0.99997,0.0,0.00454]
[1778091881157,56.12,81475.71,0.0,-0.99997,0.0,0.00454]
[1778091884297,56.12,81474.85,0.0,-0.99997,0.0,0.00453]
[1778091885736,56.12,81474.85,0.0,-0.99997,0.0,0.00453]
[1778091885825,56.12,81474.85,0.0,-0.99997,0.0,0.00453]
[1778091885835,56.12,81476.0,0.0,-0.99997,0.0,0.00454]
[1778091886311,56.12,81479.31,0.0,-0.99997,0.0,0.00458]
[1778091888325,56.12,81477.07,0.0,-0.99997,0.0,0.00455]
[1778091889332,56.12,81476.41,0.0,-0.99997,0.0,0.00455]
[1778091890339,56.12,81477.45,0.0,-0.99997,0.0,0.00456]
[1778091891346,56.12,81479.24,0.0,-0.99997,0.0,0.00458]
[1778091892235,56.12,81479.24,0.0,-0.99997,0.0,0.00458]
[1778091892324,56.12,81479.24,0.0,-0.99997,0.0,0.00458]
[1778091892353,56.12,81480.91,0.0,-0.99997,0.0,0.00459]
[1778091893360,56.12,81479.96,0.0,-0.99997,0.0,0.00458]
[1778091894367,56.12,81476.0,0.0,-0.99997,0.0,0.00454]
[1778091895681,56.12,81476.0,0.0,-0.99997,0.0,0.00454]
[1778091895826,56.12,81476.0,0.0,-0.99997,0.0,0.00454]
[1778091895889,56.12,81473.36,0.0,-0.99997,0.0,0.00452]
[1778091896381,56.12,81475.51,0.0,-0.99997,0.0,0.00454]
[1778091899402,56.12,81474.19,0.0,-0.99997,0.0,0.00453]
[1778091900409,56.12,81471.87,0.0,-0.99997,0.0,0.0045]
[1778091901535,56.12,81471.87,0.0,-0.99997,0.0,0.0045]
[1778091901575,56.12,81471.87,0.0,-0.99997,0.0,0.0045]
[1778091901617,56.12,81465.99,0.0,-0.99997,0.0,0.00444]
[1778091902423,56.12,81462.79,0.0,-0.99997,0.0,0.00441]
[1778091904437,56.12,81462.48,0.0,-0.99997,0.0,0.00441]
[1778091908465,56.12,81463.45,0.0,-0.99997,0.0,0.00442]
[1778091910665,56.12,81463.34,0.0,-0.99997,0.0,0.00442]
[1778091910825,56.12,81463.34,0.0,-0.99997,0.0,0.00442]
[1778091913500,56.12,81459.77,0.0,-0.99997,0.0,0.00438]
[1778091914507,56.12,81454.16,0.0,-0.99997,0.0,0.00433]
[1778091915606,56.12,81454.16,0.0,-0.99997,0.0,0.00433]
[1778091915825,56.12,81454.16,0.0,-0.99997,0.0,0.00433]
[1778091915921,56.12,81452.8,0.0,-0.99997,0.0,0.00431]
[1778091918535,56.12,81453.63,0.0,-0.99997,0.0,0.00432]
[1778091920855,56.12,81453.29,0.0,-0.99997,0.0,0.00432]
[1778091921148,56.12,81453.29,0.0,-0.99997,0.0,0.00432]
[1778091921178,56.12,81453.29,0.0,-0.99997,0.0,0.00432]
[1778091921223,56.12,81454.94,0.0,-0.99997,0.0,0.00434]
[1778091921325,56.12,81454.94,0.0,-0.99997,0.0,0.00434]
[1778091921556,56.12,81457.53,0.0,-0.99997,0.0,0.00436]
[1778091922563,56.12,81460.07,0.0,-0.99997,0.0,0.00438]
[1778091923570,56.12,81460.79,0.0,-0.99997,0.0,0.00439]
[1778091924577,56.12,81465.7,0.0,-0.99997,0.0,0.00444]
[1778091926189,56.12,81465.7,0.0,-0.99997,0.0,0.00444]
[1778091925584,56.12,81470.12,0.0,-0.99997,0.0,0.00448]
[1778091926325,56.12,81470.12,0.0,-0.99997,0.0,0.00448]
[1778091926591,56.12,81473.19,0.0,-0.99997,0.0,0.00452]
[1778091927598,56.12,81476.63,0.0,-0.99997,0.0,0.00455]
[1778091932021,56.12,81478.13,0.0,-0.99997,0.0,0.00452]
[1778091932674,56.12,81478.13,0.0,-0.99997,0.0,0.00452]
[1778091932825,56.12,81478.13,0.0,-0.99997,0.0,0.00452]
[1778091932853,56.12,81479.13,0.0,-0.99997,0.0,0.00453]
[1778091936661,56.12,81480.04,0.0,-0.99997,0.0,0.00454]
[1778091938675,56.12,81485.04,0.0,-0.99997,0.0,0.00459]
[1778091939901,56.12,81485.04,0.0,-0.99997,0.0,0.00459]
[1778091940076,56.12,81485.04,0.0,-0.99997,0.0,0.00459]
[1778091940689,56.12,81483.79,0.0,-0.99997,0.0,0.00457]
[1778091943717,56.12,81495.43,0.0,-0.99997,0.0,0.00469]
[1778091944725,56.12,81502.23,0.0,-0.99996,0.0,0.00477]
[1778091946120,56.12,81502.23,0.0,-0.99996,0.0,0.00477]
[1778091946324,56.12,81502.74,0.0,-0.99996,0.0,0.00477]
[1778091947746,56.12,81504.32,0.0,-0.99996,0.0,0.00479]
[1778091949764,56.12,81506.49,0.0,-0.99996,0.0,0.00481]
[1778091950693,56.12,81506.49,0.0,-0.99996,0.0,0.00481]
[1778091951586,56.12,81506.9,0.0,-0.99996,0.0,0.00482]
[1778091952293,56.12,81506.93,0.0,-0.99996,0.0,0.00482]
[1778091952327,56.12,81506.93,0.0,-0.99996,0.0,0.00482]
[1778091952785,56.12,81508.06,0.0,-0.99996,0.0,0.00483]
[1778091953792,56.12,81509.16,0.0,-0.99996,0.0,0.00484]
[1778091954799,56.12,81506.58,0.0,-0.99996,0.0,0.00481]
[1778091955378,56.12,81506.58,0.0,-0.99996,0.0,0.00481]
[1778091955587,56.12,81506.58,0.0,-0.99996,0.0,0.00481]
[1778091955806,56.12,81504.09,0.0,-0.99996,0.0,0.00479]
[1778091957820,56.12,81505.08,0.0,-0.99996,0.0,0.0048]
[1778091960600,56.12,81505.02,0.0,-0.99996,0.0,0.0048]
[1778091963777,56.12,81504.76,0.0,-0.99996,0.0,0.00479]
[1778091963862,56.12,81505.46,0.0,-0.99996,0.0,0.0048]
[1778091964869,56.12,81506.69,0.0,-0.99996,0.0,0.00481]
[1778091965557,56.12,81506.69,0.0,-0.99996,0.0,0.00481]
[1778091965585,56.12,81506.69,0.0,-0.99996,0.0,0.00481]
[1778091965855,56.12,81506.69,0.0,-0.99996,0.0,0.00481]
[1778091965876,56.12,81505.25,0.0,-0.99996,0.0,0.0048]
[1778091969873,56.12,81505.68,0.0,-0.99996,0.0,0.0048]
[1778091970595,56.12,81505.68,0.0,-0.99996,0.0,0.0048]
[1778091972505,56.12,81506.36,0.0,-0.99996,0.0,0.00481]
[1778091972576,56.12,81506.36,0.0,-0.99996,0.0,0.00481]
[1778091972925,56.12,81507.82,0.0,-0.99996,0.0,0.00483]
[1778091975881,56.12,81507.65,0.0,-0.99996,0.0,0.00482]
[1778091980981,56.12,81508.1,0.0,-0.99996,0.0,0.00483]
[1778091983085,56.12,81508.46,0.0,-0.99996,0.0,0.00483]
[1778091983324,56.12,81508.07,0.0,-0.99996,0.0,0.00483]
[1778091987891,56.12,81508.59,0.0,-0.99996,0.0,0.00483]
[1778091988083,56.12,81508.59,0.0,-0.99996,0.0,0.00483]
[1778091988155,56.12,81509.31,0.0,-0.99996,0.0,0.00484]
[1778091989044,56.12,81510.05,0.0,-0.99996,0.0,0.00485]
[1778091991058,56.12,81510.2,0.0,-0.99996,0.0,0.0048]
[1778091993072,56.12,81511.42,0.0,-0.99996,0.0,0.00481]
[1778091993858,56.12,81511.42,0.0,-0.99996,0.0,0.00481]
[1778091994076,56.12,81511.42,0.0,-0.99996,0.0,0.00481]
[1778091994079,56.12,81513.65,0.0,-0.99996,0.0,0.00484]
[1778091995655,56.12,81513.94,0.0,-0.99996,0.0,0.00484]
[1778091999959,56.12,81514.31,0.0,-0.99996,0.0,0.00485]
[1778092000075,56.12,81514.31,0.0,-0.99996,0.0,0.00485]
[1778092000139,56.12,81514.31,0.0,-0.99996,0.0,0.00485]
[1778092006163,56.12,81513.35,0.0,-0.99996,0.0,0.00484]
[1778092011198,56.12,81513.61,0.0,-0.99996,0.0,0.00484]
[1778092015226,56.12,81507.71,0.0,-0.99996,0.0,0.00477]
[1778092015646,56.12,81507.71,0.0,-0.99996,0.0,0.00477]
[1778092015825,56.12,81507.71,0.0,-0.99996,0.0,0.00477]
[1778092016233,56.12,81506.09,0.0,-0.99996,0.0,0.00476]
[1778092018835,56.12,81506.25,0.0,-0.99996,0.0,0.00476]
[1778092019075,56.12,81506.25,0.0,-0.99996,0.0,0.00476]
[1778092020261,56.12,81504.57,0.0,-0.99996,0.0,0.00474]
[1778092021268,56.12,81506.49,0.0,-0.99996,0.0,0.00476]
[1778092023259,56.12,81506.37,0.0,-0.99996,0.0,0.00476]
[1778092023325,56.12,81506.37,0.0,-0.99996,0.0,0.00476]
[1778092023282,56.12,81505.52,0.0,-0.99996,0.0,0.00475]
[1778092028317,56.12,81505.89,0.0,-0.99996,0.0,0.00476]
[1778092031338,56.12,81503.52,0.0,-0.99996,0.0,0.00473]
[1778092031824,56.12,81503.52,0.0,-0.99996,0.0,0.00473]
[1778092032074,56.12,81503.52,0.0,-0.99996,0.0,0.00473]
[1778092037380,56.12,81504.71,0.0,-0.99996,0.0,0.00474]
[1778092039775,56.12,81504.59,0.0,-0.99996,0.0,0.00474]
[1778092039825,56.12,81504.59,0.0,-0.99996,0.0,0.00474]
[1778092039876,56.12,81501.37,0.0,-0.99997,0.0,0.00471]
[1778092046576,56.12,81501.87,0.0,-0.99997,0.0,0.00471]
[1778092050658,56.12,81501.93,0.0,-0.99997,0.0,0.00471]
[1778092050695,56.12,81502.87,0.0,-0.99996,0.0,0.00472]
[1778092051479,56.12,81502.98,0.0,-0.99997,0.0,0.00468]
[1778092054840,56.12,81503.14,0.0,-0.99997,0.0,0.00468]
[1778092055447,56.12,81502.88,0.0,-0.99997,0.0,0.00468]
[1778092056734,56.12,81502.82,0.0,-0.99997,0.0,0.00467]
[1778092056827,56.12,81502.82,0.0,-0.99997,0.0,0.00467]
[1778092056831,56.12,81502.12,0.0,-0.99997,0.0,0.00467]
[1778092057522,56.12,81504.28,0.0,-0.99997,0.0,0.00469]
[1778092058529,56.12,81507.51,0.0,-0.99996,0.0,0.00472]
[1778092060187,56.12,81507.51,0.0,-0.99996,0.0,0.00472]
[1778092060324,56.12,81507.51,0.0,-0.99996,0.0,0.00472]
[1778092060256,56.12,81509.11,0.0,-0.99996,0.0,0.00474]
[1778092060844,56.12,81509.11,0.0,-0.99996,0.0,0.00474]
[1778092060855,56.12,81508.42,0.0,-0.99996,0.0,0.00473]
[1778092063564,56.12,81509.67,0.0,-0.99996,0.0,0.00475]
[1778092066586,56.12,81505.58,0.0,-0.99997,0.0,0.0047]
[1778092067666,56.12,81505.58,0.0,-0.99997,0.0,0.0047]
[1778092067826,56.12,81505.58,0.0,-0.99997,0.0,0.0047]
[1778092069606,56.12,81503.84,0.0,-0.99997,0.0,0.00469]
[1778092074641,56.12,81503.54,0.0,-0.99997,0.0,0.00468]
[1778092079676,56.12,81503.65,0.0,-0.99997,0.0,0.00468]
[1778092081997,56.12,81506.45,0.0,-0.99997,0.0,0.00471]
[1778092082697,56.12,81507.44,0.0,-0.99996,0.0,0.00472]
[1778092084205,56.12,81507.44,0.0,-0.99996,0.0,0.00472]
[1778092084324,56.12,81507.44,0.0,-0.99996,0.0,0.00472]
[1778092089746,56.12,81505.23,0.0,-0.99997,0.0,0.0047]
[1778092090548,56.12,81505.23,0.0,-0.99997,0.0,0.0047]
[1778092090574,56.12,81505.23,0.0,-0.99997,0.0,0.0047]
[1778092092767,56.12,81509.76,0.0,-0.99996,0.0,0.00475]
[1778092093774,56.12,81511.46,0.0,-0.99996,0.0,0.00477]
[1778092095632,56.12,81511.61,0.0,-0.99996,0.0,0.00477]
[1778092097331,56.12,81511.33,0.0,-0.99996,0.0,0.00476]
[1778092101686,56.12,81511.16,0.0,-0.99996,0.0,0.00476]
[1778092101825,56.12,81511.16,0.0,-0.99996,0.0,0.00476]
[1778092107872,56.12,81510.23,0.0,-0.99996,0.0,0.00475]
[1778092109951,56.12,81509.61,0.0,-0.99996,0.0,0.00475]
[1778092110076,56.12,81509.61,0.0,-0.99996,0.0,0.00475]
[1778092110628,56.12,81509.55,0.0,-0.99996,0.0,0.00474]
[1778092111902,56.12,81509.58,0.0,-0.99997,0.0,0.0047]
[1778092115696,56.12,81510.17,0.0,-0.99997,0.0,0.0047]
[1778092120965,56.12,81510.1,0.0,-0.99997,0.0,0.0047]
[1778092127007,56.12,81510.37,0.0,-0.99997,0.0,0.0047]
[1778092128857,56.12,81509.9,0.0,-0.99997,0.0,0.0047]
[1778092129075,56.12,81509.9,0.0,-0.99997,0.0,0.0047]
[1778092135890,56.12,81510.48,0.0,-0.99997,0.0,0.00471]
[1778092136182,56.12,81510.48,0.0,-0.99997,0.0,0.00471]
[1778092140643,56.12,81510.67,0.0,-0.99997,0.0,0.00471]
[1778092143084,56.12,81510.58,0.0,-0.99997,0.0,0.00471]
[1778092143324,56.12,81510.58,0.0,-0.99997,0.0,0.00471]
[1778092146016,56.12,81511.23,0.0,-0.99996,0.0,0.00471]
[1778092151180,56.12,81511.21,0.0,-0.99996,0.0,0.00471]
[1778092153194,56.12,81510.5,0.0,-0.99997,0.0,0.00471]
[1778092154201,56.12,81509.19,0.0,-0.99997,0.0,0.00469]
[1778092155690,56.12,81509.65,0.0,-0.99997,0.0,0.0047]
[1778092158102,56.12,81510.16,0.0,-0.99997,0.0,0.0047]
[1778092158229,56.12,81512.29,0.0,-0.99996,0.0,0.00472]
[1778092161250,56.12,81509.96,0.0,-0.99997,0.0,0.0047]
[1778092163264,56.12,81507.05,0.0,-0.99997,0.0,0.00467]
[1778092165278,56.12,81506.12,0.0,-0.99997,0.0,0.00466]
[1778092166285,56.12,81507.03,0.0,-0.99997,0.0,0.00467]
[1778092167292,56.12,81507.86,0.0,-0.99997,0.0,0.00468]
[1778092172327,56.12,81506.46,0.0,-0.99997,0.0,0.00462]
[1778092179376,56.12,81506.43,0.0,-0.99997,0.0,0.00461]
[1778092180383,56.12,81503.86,0.0,-0.99997,0.0,0.00459]
[1778092180599,56.12,81503.86,0.0,-0.99997,0.0,0.00459]
[1778092182469,56.12,81503.88,0.0,-0.99997,0.0,0.00459]
[1778092182397,56.12,81502.12,0.0,-0.99997,0.0,0.00457]
[1778092184411,56.12,81501.26,0.0,-0.99997,0.0,0.00456]
[1778092185802,56.12,81501.02,0.0,-0.99997,0.0,0.00456]
[1778092188587,56.12,81501.27,0.0,-0.99997,0.0,0.00456]
[1778092193474,56.12,81495.76,0.0,-0.99997,0.0,0.00451]
[1778092194481,56.12,81482.04,0.0,-0.99997,0.0,0.00437]
[1778092195488,56.12,81474.16,0.0,-0.99997,0.0,0.00429]
[1778092196495,56.12,81470.66,0.0,-0.99997,0.0,0.00426]
[1778092197502,56.12,81469.0,0.0,-0.99997,0.0,0.00424]
[1778092198509,56.12,81467.14,0.0,-0.99997,0.0,0.00423]
[1778092199169,56.12,81467.14,0.0,-0.99997,0.0,0.00423]
[1778092199325,56.12,81467.14,0.0,-0.99997,0.0,0.00423]
[1778092200523,56.12,81459.03,0.0,-0.99997,0.0,0.00415]
[1778092201530,56.12,81447.32,0.0,-0.99997,0.0,0.00404]
[1778092202537,56.12,81440.57,0.0,-0.99997,0.0,0.00398]
[1778092203544,56.12,81435.59,0.0,-0.99997,0.0,0.00394]
[1778092204551,56.12,81434.75,0.0,-0.99997,0.0,0.00393]
[1778092206403,56.12,81434.75,0.0,-0.99997,0.0,0.00393]
[1778092206504,56.12,81433.56,0.0,-0.99997,0.0,0.00392]
[1778092207101,56.12,81433.56,0.0,-0.99997,0.0,0.00392]
[1778092207156,56.12,81432.68,0.0,-0.99997,0.0,0.00391]
[1778092207576,56.12,81432.68,0.0,-0.99997,0.0,0.00391]
[1778092207580,56.12,81429.02,0.0,-0.99997,0.0,0.00388]
[1778092208583,56.12,81427.89,0.0,-0.99997,0.0,0.00387]
[1778092209590,56.12,81423.74,0.0,-0.99997,0.0,0.00383]
[1778092210598,56.12,81426.62,0.0,-0.99997,0.0,0.00386]
[1778092211639,56.12,81426.62,0.0,-0.99997,0.0,0.00386]
[1778092211701,56.12,81433.27,0.0,-0.99997,0.0,0.00392]
[1778092212611,56.12,81434.34,0.0,-0.99997,0.0,0.00393]
[1778092214625,56.12,81432.86,0.0,-0.99997,0.0,0.00391]
[1778092215632,56.12,81434.5,0.0,-0.99997,0.0,0.00393]
[1778092216639,56.12,81437.27,0.0,-0.99997,0.0,0.00395]
[1778092217646,56.12,81435.77,0.0,-0.99997,0.0,0.00394]
[1778092218653,56.12,81438.77,0.0,-0.99997,0.0,0.00397]
[1778092221674,56.12,81440.87,0.0,-0.99997,0.0,0.00398]
[1778092222681,56.12,81438.44,0.0,-0.99997,0.0,0.00396]
[1778092223688,56.12,81439.69,0.0,-0.99997,0.0,0.00397]
[1778092228723,56.12,81440.36,0.0,-0.99997,0.0,0.00398]
[1778092234765,56.12,81439.94,0.0,-0.99997,0.0,0.00393]
[1778092236779,56.12,81439.03,0.0,-0.99997,0.0,0.00393]
[1778092237786,56.12,81439.9,0.0,-0.99997,0.0,0.00393]
[1778092238793,56.12,81441.42,0.0,-0.99997,0.0,0.00395]
[1778092239800,56.12,81456.1,0.0,-0.99997,0.0,0.00408]
[1778092240807,56.12,81460.42,0.0,-0.99997,0.0,0.00412]
[1778092243828,56.12,81461.09,0.0,-0.99997,0.0,0.00413]
[1778092244835,56.12,81462.52,0.0,-0.99997,0.0,0.00414]
[1778092245842,56.12,81466.0,0.0,-0.99997,0.0,0.00417]
[1778092249870,56.12,81470.01,0.0,-0.99997,0.0,0.00421]
[1778092250877,56.12,81470.67,0.0,-0.99997,0.0,0.00422]
[1778092252067,56.12,81470.67,0.0,-0.99997,0.0,0.00422]
[1778092253576,56.12,81471.13,0.0,-0.99997,0.0,0.00422]
[1778092258933,56.12,81470.68,0.0,-0.99997,0.0,0.00422]
[1778092262374,56.12,81470.95,0.0,-0.99997,0.0,0.00422]
[1778092262574,56.12,81470.95,0.0,-0.99997,0.0,0.00422]
[1778092262961,56.12,81467.21,0.0,-0.99997,0.0,0.00418]
[1778092263968,56.12,81463.09,0.0,-0.99997,0.0,0.00414]
[1778092264975,56.12,81465.68,0.0,-0.99997,0.0,0.00417]
[1778092265615,56.12,81465.68,0.0,-0.99997,0.0,0.00417]
[1778092265826,56.12,81465.68,0.0,-0.99997,0.0,0.00417]
[1778092265982,56.12,81467.91,0.0,-0.99997,0.0,0.00419]
[1778092266989,56.12,81471.32,0.0,-0.99997,0.0,0.00422]
[1778092267996,56.12,81472.55,0.0,-0.99997,0.0,0.00423]
[1778092269003,56.12,81479.22,0.0,-0.99997,0.0,0.0043]
[1778092269735,56.12,81479.22,0.0,-0.99997,0.0,0.0043]
[1778092269826,56.12,81479.22,0.0,-0.99997,0.0,0.0043]
[1778092270010,56.12,81480.26,0.0,-0.99997,0.0,0.00431]
[1778092271017,56.12,81482.87,0.0,-0.99997,0.0,0.00433]
[1778092273031,56.12,81485.49,0.0,-0.99997,0.0,0.00436]
[1778092274038,56.12,81492.18,0.0,-0.99997,0.0,0.00442]
[1778092275045,56.12,81493.16,0.0,-0.99997,0.0,0.00443]
[1778092277126,56.12,81493.3,0.0,-0.99997,0.0,0.00443]
[1778092277324,56.12,81493.3,0.0,-0.99997,0.0,0.00443]
[1778092277429,56.12,81494.02,0.0,-0.99997,0.0,0.00444]
[1778092278072,56.12,81497.46,0.0,-0.99997,0.0,0.00448]
[1778092279079,56.12,81503.3,0.0,-0.99997,0.0,0.00454]
[1778092280086,56.12,81500.64,0.0,-0.99997,0.0,0.00451]
[1778092281097,56.12,81496.48,0.0,-0.99997,0.0,0.00447]
[1778092282104,56.12,81491.32,0.0,-0.99997,0.0,0.00442]
[1778092283107,56.12,81491.32,0.0,-0.99997,0.0,0.00442]
[1778092283326,56.12,81491.32,0.0,-0.99997,0.0,0.00442]
[1778092287139,56.12,81492.11,0.0,-0.99997,0.0,0.00442]
[1778092291167,56.12,81492.71,0.0,-0.99997,0.0,0.00438]
[1778092293848,56.12,81492.66,0.0,-0.99997,0.0,0.00438]
[1778092294075,56.12,81492.66,0.0,-0.99997,0.0,0.00438]
[1778092298216,56.12,81489.32,0.0,-0.99997,0.0,0.00435]
[1778092299223,56.12,81483.13,0.0,-0.99997,0.0,0.00429]
[1778092299965,56.12,81483.13,0.0,-0.99997,0.0,0.00429]
[1778092300075,56.12,81483.13,0.0,-0.99997,0.0,0.00429]
[1778092301237,56.12,81484.08,0.0,-0.99997,0.0,0.0043]
[1778092305622,56.12,81483.88,0.0,-0.99997,0.0,0.0043]
[1778092305952,56.12,81483.88,0.0,-0.99997,0.0,0.0043]
[1778092306273,56.12,81479.01,0.0,-0.99997,0.0,0.00425]
[1778092307279,56.12,81473.76,0.0,-0.99997,0.0,0.0042]
[1778092309626,56.12,81473.14,0.0,-0.99997,0.0,0.00419]
[1778092309627,56.12,81465.86,0.0,-0.99997,0.0,0.00413]
[1778092309825,56.12,81465.86,0.0,-0.99997,0.0,0.00413]
[1778092310300,56.12,81464.38,0.0,-0.99997,0.0,0.00411]
[1778092312314,56.12,81463.38,0.0,-0.99997,0.0,0.0041]
[1778092313321,56.12,81461.22,0.0,-0.99997,0.0,0.00408]
[1778092314328,56.12,81455.93,0.0,-0.99997,0.0,0.00404]
[1778092315335,56.12,81451.03,0.0,-0.99997,0.0,0.00399]
[1778092317349,56.12,81450.22,0.0,-0.99997,0.0,0.00398]
[1778092318792,56.12,81450.45,0.0,-0.99997,0.0,0.00399]
[1778092318828,56.12,81450.45,0.0,-0.99997,0.0,0.00399]
[1778092319363,56.12,81449.71,0.0,-0.99997,0.0,0.00398]
[1778092321377,56.12,81448.73,0.0,-0.99997,0.0,0.00397]
[1778092322384,56.12,81447.42,0.0,-0.99997,0.0,0.00396]
[1778092323722,56.12,81447.96,0.0,-0.99997,0.0,0.00396]
[1778092323825,56.12,81447.96,0.0,-0.99997,0.0,0.00396]
[1778092325405,56.12,81448.64,0.0,-0.99997,0.0,0.00397]
[1778092326412,56.12,81445.41,0.0,-0.99997,0.0,0.00394]
[1778092327419,56.12,81443.39,0.0,-0.99997,0.0,0.00392]
[1778092328179,56.12,81443.39,0.0,-0.99997,0.0,0.00392]
[1778092328325,56.12,81443.39,0.0,-0.99997,0.0,0.00392]
[1778092328426,56.12,81441.03,0.0,-0.99997,0.0,0.0039]
[1778092332454,56.12,81439.92,0.0,-0.99997,0.0,0.00389]
[1778092334281,56.12,81439.7,0.0,-0.99997,0.0,0.00389]
[1778092334325,56.12,81439.7,0.0,-0.99997,0.0,0.00389]
[1778092335475,56.12,81441.93,0.0,-0.99997,0.0,0.00391]
[1778092337489,56.12,81442.82,0.0,-0.99997,0.0,0.00392]
[1778092339123,56.12,81442.94,0.0,-0.99997,0.0,0.00392]
[1778092339326,56.12,81442.94,0.0,-0.99997,0.0,0.00392]
[1778092342569,56.12,81443.17,0.0,-0.99997,0.0,0.00392]
[1778092342577,56.12,81443.17,0.0,-0.99997,0.0,0.00392]
[1778092342593,56.12,81442.27,0.0,-0.99997,0.0,0.00391]
[1778092343531,56.12,81449.12,0.0,-0.99997,0.0,0.00397]
[1778092344538,56.12,81452.66,0.0,-0.99997,0.0,0.00401]
[1778092345545,56.12,81453.34,0.0,-0.99997,0.0,0.00401]
[1778092346413,56.12,81453.34,0.0,-0.99997,0.0,0.00401]
[1778092346576,56.12,81453.34,0.0,-0.99997,0.0,0.00401]
[1778092351587,56.12,81455.28,0.0,-0.99997,0.0,0.00399]
[1778092353023,56.12,81454.94,0.0,-0.99997,0.0,0.00398]
[1778092353076,56.12,81454.94,0.0,-0.99997,0.0,0.00398]
[1778092353601,56.12,81456.75,0.0,-0.99997,0.0,0.004]
[1778092356622,56.12,81458.37,0.0,-0.99997,0.0,0.00401]
[1778092357629,56.12,81459.98,0.0,-0.99997,0.0,0.00403]
[1778092358418,56.12,81459.98,0.0,-0.99997,0.0,0.00403]
[1778092358577,56.12,81459.98,0.0,-0.99997,0.0,0.00403]
[1778092359643,56.12,81457.26,0.0,-0.99997,0.0,0.004]
[1778092360661,56.12,81457.26,0.0,-0.99997,0.0,0.004]
[1778092360650,56.12,81436.23,0.0,-0.99997,0.0,0.00382]
[1778092361657,56.12,81431.0,0.0,-0.99997,0.0,0.00377]
[1778092362664,56.12,81430.06,0.0,-0.99997,0.0,0.00377]
[1778092363458,56.12,81430.06,0.0,-0.99997,0.0,0.00377]
[1778092363671,56.12,81408.46,0.0,-0.99997,0.0,0.00359]
[1778092364678,56.12,81406.08,0.0,-0.99997,0.0,0.00357]
[1778092365685,56.12,81410.06,0.0,-0.99997,0.0,0.0036]
[1778092366692,56.12,81408.87,0.0,-0.99997,0.0,0.00359]
[1778092367699,56.12,81405.04,0.0,-0.99997,0.0,0.00356]
[1778092368706,56.12,81401.85,0.0,-0.99997,0.0,0.00353]
[1778092370860,56.12,81401.6,0.0,-0.99997,0.0,0.00353]
[1778092371075,56.12,81401.6,0.0,-0.99997,0.0,0.00353]
[1778092371133,56.12,81402.61,0.0,-0.99997,0.0,0.00354]
[1778092376762,56.12,81402.07,0.0,-0.99997,0.0,0.00353]
[1778092379489,56.12,81402.16,0.0,-0.99997,0.0,0.00353]
[1778092379579,56.12,81402.16,0.0,-0.99997,0.0,0.00353]
[1778092379784,56.12,81403.97,0.0,-0.99997,0.0,0.00355]
[1778092381580,56.12,81398.13,0.0,-0.99997,0.0,0.0035]
[1778092381797,56.12,81389.44,0.0,-0.99997,0.0,0.00343]
[1778092383596,56.12,81389.44,0.0,-0.99997,0.0,0.00343]
[1778092383655,56.12,81388.36,0.0,-0.99997,0.0,0.00343]
[1778092383826,56.12,81388.36,0.0,-0.99997,0.0,0.00343]
[1778092383886,56.12,81376.9,0.0,-0.99998,0.0,0.00334]
[1778092384818,56.12,81371.82,0.0,-0.99998,0.0,0.0033]
[1778092385825,56.12,81359.07,0.0,-0.99998,0.0,0.0032]
[1778092386833,56.12,81358.34,0.0,-0.99998,0.0,0.0032]
[1778092388658,56.12,81358.34,0.0,-0.99998,0.0,0.0032]
[1778092388668,56.12,81365.43,0.0,-0.99998,0.0,0.00325]
[1778092388856,56.12,81388.54,0.0,-0.99997,0.0,0.00343]
[1778092389857,56.12,81409.68,0.0,-0.99997,0.0,0.0036]
[1778092390864,56.12,81411.58,0.0,-0.99997,0.0,0.00361]
[1778092392074,56.12,81411.58,0.0,-0.99997,0.0,0.00361]
[1778092392095,56.12,81404.76,0.0,-0.99997,0.0,0.00356]
[1778092392908,56.12,81408.06,0.0,-0.99997,0.0,0.00358]
[1778092393897,56.12,81413.9,0.0,-0.99997,0.0,0.00363]
[1778092394904,56.12,81414.95,0.0,-0.99997,0.0,0.00364]
[1778092395911,56.12,81415.9,0.0,-0.99997,0.0,0.00365]
[1778092397925,56.12,81417.14,0.0,-0.99997,0.0,0.00366]
[1778092400680,56.12,81417.48,0.0,-0.99997,0.0,0.00366]
[1778092400710,56.12,81415.32,0.0,-0.99997,0.0,0.00364]
[1778092400829,56.12,81415.32,0.0,-0.99997,0.0,0.00364]
[1778092400946,56.12,81416.08,0.0,-0.99997,0.0,0.00365]
[1778092401953,56.12,81413.87,0.0,-0.99997,0.0,0.00363]
[1778092402960,56.12,81416.83,0.0,-0.99997,0.0,0.00365]
[1778092404517,56.12,81416.83,0.0,-0.99997,0.0,0.00365]
[1778092404576,56.12,81416.83,0.0,-0.99997,0.0,0.00365]
[1778092404618,56.12,81417.9,0.0,-0.99997,0.0,0.00366]
[1778092404974,56.12,81415.95,0.0,-0.99997,0.0,0.00365]
[1778092407098,56.12,81415.85,0.0,-0.99997,0.0,0.00365]
[1778092407325,56.12,81415.85,0.0,-0.99997,0.0,0.00365]
[1778092407427,56.12,81417.11,0.0,-0.99997,0.0,0.00366]
[1778092407995,56.12,81421.08,0.0,-0.99997,0.0,0.00369]
[1778092409002,56.12,81423.92,0.0,-0.99997,0.0,0.00371]
[1778092413559,56.12,81423.16,0.0,-0.99997,0.0,0.00367]
[1778092413577,56.12,81423.16,0.0,-0.99997,0.0,0.00367]
[1778092414037,56.12,81422.09,0.0,-0.99997,0.0,0.00366]
[1778092415044,56.12,81417.81,0.0,-0.99997,0.0,0.00362]
[1778092418065,56.12,81418.4,0.0,-0.99997,0.0,0.00363]
[1778092420883,56.12,81418.44,0.0,-0.99997,0.0,0.00363]
[1778092421153,56.12,81418.44,0.0,-0.99997,0.0,0.00363]
[1778092421679,56.12,81418.44,0.0,-0.99997,0.0,0.00363]
[1778092421827,56.12,81418.66,0.0,-0.99997,0.0,0.00363]
[1778092423101,56.12,81419.47,0.0,-0.99997,0.0,0.00364]
[1778092424108,56.12,81420.37,0.0,-0.99997,0.0,0.00364]
[1778092427129,56.12,81417.78,0.0,-0.99997,0.0,0.00362]
[1778092428380,56.12,81417.78,0.0,-0.99997,0.0,0.00362]
[1778092428580,56.12,81417.78,0.0,-0.99997,0.0,0.00362]
[1778092428652,56.12,81417.11,0.0,-0.99997,0.0,0.00362]
[1778092429143,56.12,81419.23,0.0,-0.99997,0.0,0.00364]
[1778092430150,56.12,81419.84,0.0,-0.99997,0.0,0.00364]
[1778092431158,56.12,81417.35,0.0,-0.99997,0.0,0.00362]
[1778092432740,56.12,81417.35,0.0,-0.99997,0.0,0.00362]
[1778092432165,56.12,81414.19,0.0,-0.99997,0.0,0.00359]
[1778092432825,56.12,81414.19,0.0,-0.99997,0.0,0.00359]
[1778092433172,56.12,81414.99,0.0,-0.99997,0.0,0.0036]
[1778092435186,56.12,81415.6,0.0,-0.99997,0.0,0.00361]
[1778092437200,56.12,81417.6,0.0,-0.99997,0.0,0.00362]
[1778092438207,56.12,81418.76,0.0,-0.99997,0.0,0.00363]
[1778092438855,56.12,81418.76,0.0,-0.99997,0.0,0.00363]
[1778092439078,56.12,81418.76,0.0,-0.99997,0.0,0.00363]
[1778092439214,56.12,81415.68,0.0,-0.99997,0.0,0.00361]
[1778092440221,56.12,81410.89,0.0,-0.99997,0.0,0.00357]
[1778092441376,56.12,81410.89,0.0,-0.99997,0.0,0.00357]
[1778092441577,56.12,81410.89,0.0,-0.99997,0.0,0.00357]
[1778092441633,56.12,81409.49,0.0,-0.99997,0.0,0.00356]
[1778092442235,56.12,81410.86,0.0,-0.99997,0.0,0.00357]
[1778092443242,56.12,81409.4,0.0,-0.99997,0.0,0.00355]
[1778092444249,56.12,81410.61,0.0,-0.99997,0.0,0.00356]
[1778092445966,56.12,81411.14,0.0,-0.99997,0.0,0.00357]
[1778092446077,56.12,81411.14,0.0,-0.99997,0.0,0.00357]
[1778092446263,56.12,81412.04,0.0,-0.99997,0.0,0.00358]
[1778092447270,56.12,81413.64,0.0,-0.99997,0.0,0.00359]
[1778092449284,56.12,81411.82,0.0,-0.99997,0.0,0.00357]
[1778092450627,56.12,81411.82,0.0,-0.99997,0.0,0.00357]
[1778092450728,56.12,81409.01,0.0,-0.99997,0.0,0.00355]
[1778092450832,56.12,81409.01,0.0,-0.99997,0.0,0.00355]
[1778092452307,56.12,81407.74,0.0,-0.99997,0.0,0.00354]
[1778092453314,56.12,81408.53,0.0,-0.99997,0.0,0.00355]
[1778092455328,56.12,81407.19,0.0,-0.99997,0.0,0.00354]
[1778092456335,56.12,81405.3,0.0,-0.99997,0.0,0.00352]
[1778092457342,56.12,81396.03,0.0,-0.99997,0.0,0.00345]
[1778092458349,56.12,81386.19,0.0,-0.99998,0.0,0.00337]
[1778092459356,56.12,81387.86,0.0,-0.99998,0.0,0.00338]
[1778092460363,56.12,81386.21,0.0,-0.99998,0.0,0.00337]
[1778092461721,56.12,81386.21,0.0,-0.99998,0.0,0.00337]
[1778092461370,56.12,81387.08,0.0,-0.99998,0.0,0.00338]
[1778092461825,56.12,81387.08,0.0,-0.99998,0.0,0.00338]
[1778092464391,56.12,81388.98,0.0,-0.99998,0.0,0.00339]
[1778092465636,56.12,81388.98,0.0,-0.99998,0.0,0.00339]
[1778092465826,56.12,81388.55,0.0,-0.99998,0.0,0.00339]
[1778092466405,56.12,81390.14,0.0,-0.99998,0.0,0.0034]
[1778092468419,56.12,81388.94,0.0,-0.99998,0.0,0.00339]
[1778092470434,56.12,81389.82,0.0,-0.99998,0.0,0.0034]
[1778092471655,56.12,81389.82,0.0,-0.99998,0.0,0.0034]
[1778092471751,56.12,81397.69,0.0,-0.99997,0.0,0.00342]
[1778092471826,56.12,81397.69,0.0,-0.99997,0.0,0.00342]
[1778092472447,56.12,81399.54,0.0,-0.99997,0.0,0.00344]
[1778092473454,56.12,81395.56,0.0,-0.99998,0.0,0.00341]
[1778092474320,56.12,81395.56,0.0,-0.99998,0.0,0.00341]
[1778092474327,56.12,81395.56,0.0,-0.99998,0.0,0.00341]
[1778092474462,56.12,81393.85,0.0,-0.99998,0.0,0.00339]
[1778092475469,56.12,81392.68,0.0,-0.99998,0.0,0.00338]
[1778092477483,56.12,81389.83,0.0,-0.99998,0.0,0.00336]
[1778092478627,56.12,81389.83,0.0,-0.99998,0.0,0.00336]
[1778092478702,56.12,81387.47,0.0,-0.99998,0.0,0.00334]
[1778092478828,56.12,81387.47,0.0,-0.99998,0.0,0.00334]
[1778092479498,56.12,81383.25,0.0,-0.99998,0.0,0.00331]
[1778092480505,56.12,81381.42,0.0,-0.99998,0.0,0.0033]
[1778092481513,56.12,81369.12,0.0,-0.99998,0.0,0.00321]
[1778092482520,56.12,81363.87,0.0,-0.99998,0.0,0.00317]
[1778092483526,56.12,81356.76,0.0,-0.99998,0.0,0.00312]
[1778092484533,56.12,81349.32,0.0,-0.99998,0.0,0.00307]
[1778092485540,56.12,81345.94,0.0,-0.99998,0.0,0.00304]
[1778092486547,56.12,81346.82,0.0,-0.99998,0.0,0.00305]
[1778092487554,56.12,81345.03,0.0,-0.99998,0.0,0.00304]
[1778092488561,56.12,81346.93,0.0,-0.99998,0.0,0.00305]
[1778092489568,56.12,81348.73,0.0,-0.99998,0.0,0.00306]
[1778092490575,56.12,81351.27,0.0,-0.99998,0.0,0.00308]
[1778092491582,56.12,81356.26,0.0,-0.99998,0.0,0.00311]
[1778092492142,56.12,81356.26,0.0,-0.99998,0.0,0.00311]
[1778092492325,56.12,81356.26,0.0,-0.99998,0.0,0.00311]
[1778092492589,56.12,81357.6,0.0,-0.99998,0.0,0.00312]
[1778092493596,56.12,81350.28,0.0,-0.99998,0.0,0.00307]
[1778092494603,56.12,81347.7,0.0,-0.99998,0.0,0.00305]
[1778092495332,56.12,81347.7,0.0,-0.99998,0.0,0.00305]
[1778092495581,56.12,81347.7,0.0,-0.99998,0.0,0.00305]
[1778092496617,56.12,81350.83,0.0,-0.99998,0.0,0.00308]
[1778092497624,56.12,81353.13,0.0,-0.99998,0.0,0.00309]
[1778092498631,56.12,81355.41,0.0,-0.99998,0.0,0.00311]
[1778092499045,56.12,81355.41,0.0,-0.99998,0.0,0.00311]
[1778092499075,56.12,81355.41,0.0,-0.99998,0.0,0.00311]
[1778092499638,56.12,81357.21,0.0,-0.99998,0.0,0.00312]
[1778092502660,56.12,81358.45,0.0,-0.99998,0.0,0.00313]
[1778092503666,56.12,81359.81,0.0,-0.99998,0.0,0.00314]
[1778092504406,56.12,81359.81,0.0,-0.99998,0.0,0.00314]
[1778092504586,56.12,81359.81,0.0,-0.99998,0.0,0.00314]
[1778092504673,56.12,81360.36,0.0,-0.99998,0.0,0.00314]
[1778092505680,56.12,81362.82,0.0,-0.99998,0.0,0.00316]
[1778092506687,56.12,81363.86,0.0,-0.99998,0.0,0.00317]
[1778092507233,56.12,81363.86,0.0,-0.99998,0.0,0.00317]
[1778092507327,56.12,81363.86,0.0,-0.99998,0.0,0.00317]
[1778092507694,56.12,81365.2,0.0,-0.99998,0.0,0.00318]
[1778092508701,56.12,81366.74,0.0,-0.99998,0.0,0.00319]
[1778092509708,56.12,81367.52,0.0,-0.99998,0.0,0.0032]
[1778092510715,56.12,81366.46,0.0,-0.99998,0.0,0.00319]
[1778092512269,56.12,81366.31,0.0,-0.99998,0.0,0.00319]
[1778092512325,56.12,81366.31,0.0,-0.99998,0.0,0.00319]
[1778092513736,56.12,81367.92,0.0,-0.99998,0.0,0.0032]
[1778092515750,56.12,81366.03,0.0,-0.99998,0.0,0.00318]
[1778092516757,56.12,81364.93,0.0,-0.99998,0.0,0.00318]
[1778092517574,56.12,81364.93,0.0,-0.99998,0.0,0.00318]
[1778092517825,56.12,81364.93,0.0,-0.99998,0.0,0.00318]
[1778092517764,56.12,81366.16,0.0,-0.99998,0.0,0.00319]
[1778092520785,56.12,81365.12,0.0,-0.99998,0.0,0.00318]
[1778092521792,56.12,81365.9,0.0,-0.99998,0.0,0.00318]
[1778092522505,56.12,81365.9,0.0,-0.99998,0.0,0.00318]
[1778092522576,56.12,81365.9,0.0,-0.99998,0.0,0.00318]
[1778092522799,56.12,81365.19,0.0,-0.99998,0.0,0.00318]
[1778092523806,56.12,81363.15,0.0,-0.99998,0.0,0.00316]
[1778092524814,56.12,81354.14,0.0,-0.99998,0.0,0.0031]
[1778092525821,56.12,81346.02,0.0,-0.99998,0.0,0.00304]
[1778092526653,56.12,81346.02,0.0,-0.99998,0.0,0.00304]
[1778092526826,56.12,81346.02,0.0,-0.99998,0.0,0.00304]
[1778092526827,56.12,81346.23,0.0,-0.99998,0.0,0.00304]
[1778092527834,56.12,81349.12,0.0,-0.99998,0.0,0.00306]
[1778092528841,56.12,81352.71,0.0,-0.99998,0.0,0.00309]
[1778092529677,56.12,81352.71,0.0,-0.99998,0.0,0.00309]
[1778092529826,56.12,81352.71,0.0,-0.99998,0.0,0.00309]
[1778092530865,56.12,81347.27,0.0,-0.99998,0.0,0.00305]
[1778092531193,56.12,81347.27,0.0,-0.99998,0.0,0.00302]
[1778092532061,56.12,81347.27,0.0,-0.99998,0.0,0.00302]
[1778092532076,56.12,81347.27,0.0,-0.99998,0.0,0.00302]
[1778092532879,56.12,81349.24,0.0,-0.99998,0.0,0.00303]
[1778092534893,56.12,81349.91,0.0,-0.99998,0.0,0.00304]
[1778092538394,56.12,81350.16,0.0,-0.99998,0.0,0.00304]
[1778092538576,56.12,81350.16,0.0,-0.99998,0.0,0.00304]
[1778092538588,56.12,81347.13,0.0,-0.99998,0.0,0.00302]
[1778092539928,56.12,81348.62,0.0,-0.99998,0.0,0.00303]
[1778092544342,56.12,81348.99,0.0,-0.99998,0.0,0.00303]
[1778092544575,56.12,81348.99,0.0,-0.99998,0.0,0.00303]
[1778092544592,56.12,81350.05,0.0,-0.99998,0.0,0.00304]
[1778092545972,56.12,81349.44,0.0,-0.99998,0.0,0.00303]
[1778092548064,56.12,81349.2,0.0,-0.99998,0.0,0.00303]
[1778092548076,56.12,81349.2,0.0,-0.99998,0.0,0.00303]
[1778092548543,56.12,81349.2,0.0,-0.99998,0.0,0.00303]
[1778092548591,56.12,81343.58,0.0,-0.99998,0.0,0.00299]
[1778092548993,56.12,81338.18,0.0,-0.99998,0.0,0.00295]
[1778092550317,56.12,81338.18,0.0,-0.99998,0.0,0.00295]
[1778092550325,56.12,81338.18,0.0,-0.99998,0.0,0.00295]
[1778092550418,56.12,81330.94,0.0,-0.99998,0.0,0.00291]
[1778092551007,56.12,81332.12,0.0,-0.99998,0.0,0.00291]
[1778092552377,56.12,81332.12,0.0,-0.99998,0.0,0.00291]
[1778092552478,56.12,81336.13,0.0,-0.99998,0.0,0.00294]
[1778092553185,56.12,81336.13,0.0,-0.99998,0.0,0.00294]
[1778092553325,56.12,81336.13,0.0,-0.99998,0.0,0.00294]
[1778092553426,56.12,81337.85,0.0,-0.99998,0.0,0.00295]
[1778092554028,56.12,81337.02,0.0,-0.99998,0.0,0.00295]
[1778092555672,56.12,81337.02,0.0,-0.99998,0.0,0.00295]
[1778092556446,56.12,81337.35,0.0,-0.99998,0.0,0.00295]
[1778092556578,56.12,81337.35,0.0,-0.99998,0.0,0.00295]
[1778092556679,56.12,81335.78,0.0,-0.99998,0.0,0.00294]
[1778092557049,56.12,81334.14,0.0,-0.99998,0.0,0.00293]
[1778092558056,56.12,81333.03,0.0,-0.99998,0.0,0.00292]
[1778092559282,56.12,81333.03,0.0,-0.99998,0.0,0.00292]
[1778092559325,56.12,81333.03,0.0,-0.99998,0.0,0.00292]
[1778092560070,56.12,81332.14,0.0,-0.99998,0.0,0.00291]
[1778092562084,56.12,81330.98,0.0,-0.99998,0.0,0.00291]
[1778092563091,56.12,81326.61,0.0,-0.99998,0.0,0.00288]
[1778092564098,56.12,81324.54,0.0,-0.99998,0.0,0.00286]
[1778092565314,56.12,81324.54,0.0,-0.99998,0.0,0.00286]
[1778092565326,56.12,81324.54,0.0,-0.99998,0.0,0.00286]
[1778092568126,56.12,81315.88,0.0,-0.99998,0.0,0.00281]
[1778092569133,56.12,81304.03,0.0,-0.99998,0.0,0.00273]
[1778092570140,56.12,81301.72,0.0,-0.99998,0.0,0.00272]
[1778092571148,56.12,81299.74,0.0,-0.99998,0.0,0.0027]
[1778092572154,56.12,81301.83,0.0,-0.99998,0.0,0.00272]
[1778092573161,56.12,81303.7,0.0,-0.99998,0.0,0.00273]
[1778092574996,56.12,81303.65,0.0,-0.99998,0.0,0.00273]
[1778092575075,56.12,81303.65,0.0,-0.99998,0.0,0.00273]
[1778092576182,56.12,81304.22,0.0,-0.99998,0.0,0.00273]
[1778092577189,56.12,81306.29,0.0,-0.99998,0.0,0.00274]
[1778092578801,56.12,81306.29,0.0,-0.99998,0.0,0.00274]
[1778092578826,56.12,81306.29,0.0,-0.99998,0.0,0.00274]
[1778092578902,56.12,81302.46,0.0,-0.99998,0.0,0.00272]
[1778092579203,56.12,81296.03,0.0,-0.99998,0.0,0.00268]
[1778092583231,56.12,81300.84,0.0,-0.99998,0.0,0.00271]
[1778092584195,56.12,81300.84,0.0,-0.99998,0.0,0.00271]
[1778092584328,56.12,81300.84,0.0,-0.99998,0.0,0.00271]
[1778092584421,56.12,81303.03,0.0,-0.99998,0.0,0.00272]
[1778092585245,56.12,81304.21,0.0,-0.99998,0.0,0.00273]
[1778092588266,56.12,81307.63,0.0,-0.99998,0.0,0.00275]
[1778092589273,56.12,81312.08,0.0,-0.99998,0.0,0.00278]
[1778092590517,56.12,81312.08,0.0,-0.99998,0.0,0.00278]
[1778092590577,56.12,81312.08,0.0,-0.99998,0.0,0.00278]
[1778092590618,56.12,81315.72,0.0,-0.99998,0.0,0.00281]
[1778092591288,56.12,81318.32,0.0,-0.99998,0.0,0.00279]
[1778092595315,56.12,81318.79,0.0,-0.99998,0.0,0.00279]
[1778092596322,56.12,81319.48,0.0,-0.99998,0.0,0.0028]
[1778092597329,56.12,81322.13,0.0,-0.99998,0.0,0.00282]
[1778092598861,56.12,81322.13,0.0,-0.99998,0.0,0.00282]
[1778092598336,56.12,81321.22,0.0,-0.99998,0.0,0.00281]
[1778092599076,56.12,81321.22,0.0,-0.99998,0.0,0.00281]
[1778092601360,56.12,81322.03,0.0,-0.99998,0.0,0.00282]
[1778092602367,56.12,81318.0,0.0,-0.99998,0.0,0.00279]
[1778092602944,56.12,81318.0,0.0,-0.99998,0.0,0.00279]
[1778092603076,56.12,81318.0,0.0,-0.99998,0.0,0.00279]
[1778092603374,56.12,81315.68,0.0,-0.99998,0.0,0.00277]
[1778092604381,56.12,81312.2,0.0,-0.99998,0.0,0.00275]
[1778092605388,56.12,81306.52,0.0,-0.99998,0.0,0.00272]
[1778092606695,56.12,81306.52,0.0,-0.99998,0.0,0.00272]
[1778092606826,56.12,81306.52,0.0,-0.99998,0.0,0.00272]
[1778092606863,56.12,81299.96,0.0,-0.99998,0.0,0.00267]
[1778092607402,56.12,81302.7,0.0,-0.99998,0.0,0.00269]
[1778092608409,56.12,81304.79,0.0,-0.99998,0.0,0.00271]
[1778092609416,56.12,81305.51,0.0,-0.99998,0.0,0.00271]
[1778092610423,56.12,81304.8,0.0,-0.99998,0.0,0.00271]
[1778092611430,56.12,81303.8,0.0,-0.99998,0.0,0.0027]
[1778092612691,56.12,81303.8,0.0,-0.99998,0.0,0.0027]
[1778092612826,56.12,81303.8,0.0,-0.99998,0.0,0.0027]
[1778092612899,56.12,81303.02,0.0,-0.99998,0.0,0.00269]
[1778092613444,56.12,81303.58,0.0,-0.99998,0.0,0.0027]
[1778092618479,56.12,81303.17,0.0,-0.99998,0.0,0.00269]
[1778092619588,56.12,81303.17,0.0,-0.99998,0.0,0.00269]
[1778092619826,56.12,81303.17,0.0,-0.99998,0.0,0.00269]
[1778092619927,56.12,81301.15,0.0,-0.99998,0.0,0.00268]
[1778092622507,56.12,81298.87,0.0,-0.99998,0.0,0.00267]
[1778092623846,56.12,81298.87,0.0,-0.99998,0.0,0.00267]
[1778092623860,56.12,81301.42,0.0,-0.99998,0.0,0.00268]
[1778092624076,56.12,81301.42,0.0,-0.99998,0.0,0.00268]
[1778092624521,56.12,81305.18,0.0,-0.99998,0.0,0.00271]
[1778092625528,56.12,81312.27,0.0,-0.99998,0.0,0.00275]
[1778092626376,56.12,81312.27,0.0,-0.99998,0.0,0.00275]
[1778092626583,56.12,81312.27,0.0,-0.99998,0.0,0.00275]
[1778092626629,56.12,81315.4,0.0,-0.99998,0.0,0.00277]
[1778092629556,56.12,81316.0,0.0,-0.99998,0.0,0.00278]
[1778092630289,56.12,81316.0,0.0,-0.99998,0.0,0.00278]
[1778092630325,56.12,81316.0,0.0,-0.99998,0.0,0.00278]
[1778092630563,56.12,81315.39,0.0,-0.99998,0.0,0.00277]
[1778092632577,56.12,81314.43,0.0,-0.99998,0.0,0.00277]
[1778092633010,56.12,81314.43,0.0,-0.99998,0.0,0.00277]
[1778092633080,56.12,81314.43,0.0,-0.99998,0.0,0.00277]
[1778092634591,56.12,81313.66,0.0,-0.99998,0.0,0.00276]
[1778092635598,56.12,81314.21,0.0,-0.99998,0.0,0.00276]
[1778092636649,56.12,81314.21,0.0,-0.99998,0.0,0.00276]
[1778092636827,56.12,81314.21,0.0,-0.99998,0.0,0.00276]
[1778092636856,56.12,81317.91,0.0,-0.99998,0.0,0.00279]
[1778092637612,56.12,81321.6,0.0,-0.99998,0.0,0.00281]
[1778092638793,56.12,81321.6,0.0,-0.99998,0.0,0.00281]
[1778092638825,56.12,81321.6,0.0,-0.99998,0.0,0.00281]
[1778092638829,56.12,81318.69,0.0,-0.99998,0.0,0.00279]
[1778092639626,56.12,81316.94,0.0,-0.99998,0.0,0.00278]
[1778092640633,56.12,81315.57,0.0,-0.99998,0.0,0.00277]
[1778092642771,56.12,81315.53,0.0,-0.99998,0.0,0.00277]
[1778092642825,56.12,81315.53,0.0,-0.99998,0.0,0.00277]
[1778092642861,56.12,81307.06,0.0,-0.99998,0.0,0.00272]
[1778092643654,56.12,81301.4,0.0,-0.99998,0.0,0.00268]
[1778092644285,56.12,81301.4,0.0,-0.99998,0.0,0.00268]
[1778092644661,56.12,81300.13,0.0,-0.99998,0.0,0.00268]
[1778092645668,56.12,81301.35,0.0,-0.99998,0.0,0.00268]
[1778092646675,56.12,81295.55,0.0,-0.99998,0.0,0.00265]
[1778092647682,56.12,81283.89,0.0,-0.99998,0.0,0.00258]
[1778092648689,56.12,81281.72,0.0,-0.99998,0.0,0.00256]
[1778092649696,56.12,81283.25,0.0,-0.99998,0.0,0.00257]
[1778092650703,56.12,81283.78,0.0,-0.99998,0.0,0.00258]
[1778092651710,56.12,81284.79,0.0,-0.99998,0.0,0.00255]
[1778092652717,56.12,81283.45,0.0,-0.99998,0.0,0.00255]
[1778092654732,56.12,81287.07,0.0,-0.99998,0.0,0.00257]
[1778092655738,56.12,81294.69,0.0,-0.99998,0.0,0.00261]
[1778092656745,56.12,81297.52,0.0,-0.99998,0.0,0.00263]
[1778092657752,56.12,81303.2,0.0,-0.99998,0.0,0.00266]
[1778092658759,56.12,81305.61,0.0,-0.99998,0.0,0.00268]
[1778092661780,56.12,81305.08,0.0,-0.99998,0.0,0.00268]
[1778092662787,56.12,81305.68,0.0,-0.99998,0.0,0.00268]
[1778092663796,56.12,81306.3,0.0,-0.99998,0.0,0.00268]
[1778092665808,56.12,81305.08,0.0,-0.99998,0.0,0.00268]
[1778092666815,56.12,81305.73,0.0,-0.99998,0.0,0.00268]
[1778092667822,56.12,81306.53,0.0,-0.99998,0.0,0.00269]
[1778092668829,56.12,81308.8,0.0,-0.99998,0.0,0.0027]
[1778092669836,56.12,81313.22,0.0,-0.99998,0.0,0.00273]
[1778092670843,56.12,81315.43,0.0,-0.99998,0.0,0.00274]
[1778092671850,56.12,81315.92,0.0,-0.99998,0.0,0.00274]
[1778092673864,56.12,81314.59,0.0,-0.99998,0.0,0.00274]
[1778092677892,56.12,81315.9,0.0,-0.99998,0.0,0.00274]
[1778092679914,56.12,81315.55,0.0,-0.99998,0.0,0.00274]
[1778092679978,56.12,81316.31,0.0,-0.99998,0.0,0.00275]
[1778092681442,56.12,81316.4,0.0,-0.99998,0.0,0.00275]
[1778092681920,56.12,81321.02,0.0,-0.99998,0.0,0.00278]
[1778092682927,56.12,81320.52,0.0,-0.99998,0.0,0.00277]
[1778092683934,56.12,81319.56,0.0,-0.99998,0.0,0.00277]
[1778092684885,56.12,81319.56,0.0,-0.99998,0.0,0.00277]
[1778092684941,56.12,81318.34,0.0,-0.99998,0.0,0.00276]
[1778092685077,56.12,81318.34,0.0,-0.99998,0.0,0.00276]
[1778092685948,56.12,81311.36,0.0,-0.99998,0.0,0.00272]
[1778092686955,56.12,81311.83,0.0,-0.99998,0.0,0.00272]
[1778092687962,56.12,81312.7,0.0,-0.99998,0.0,0.00272]
[1778092688493,56.12,81312.7,0.0,-0.99998,0.0,0.00272]
[1778092688575,56.12,81312.7,0.0,-0.99998,0.0,0.00272]
[1778092690881,56.12,81312.67,0.0,-0.99998,0.0,0.00272]
[1778092690983,56.12,81312.72,0.0,-0.99998,0.0,0.00272]
[1778092691168,56.12,81312.72,0.0,-0.99998,0.0,0.00272]
[1778092692826,56.12,81312.86,0.0,-0.99998,0.0,0.00273]
[1778092694827,56.12,81312.64,0.0,-0.99998,0.0,0.00272]
[1778092699039,56.12,81313.72,0.0,-0.99998,0.0,0.00273]
[1778092700046,56.12,81314.65,0.0,-0.99998,0.0,0.00274]
[1778092701053,56.12,81315.25,0.0,-0.99998,0.0,0.00274]
[1778092702060,56.12,81311.93,0.0,-0.99998,0.0,0.00272]
[1778092703012,56.12,81311.93,0.0,-0.99998,0.0,0.00272]
[1778092703075,56.12,81311.93,0.0,-0.99998,0.0,0.00272]
[1778092703068,56.12,81307.87,0.0,-0.99998,0.0,0.00269]
[1778092704075,56.12,81311.85,0.0,-0.99998,0.0,0.00272]
[1778092705802,56.12,81312.07,0.0,-0.99998,0.0,0.00272]
[1778092705828,56.12,81312.07,0.0,-0.99998,0.0,0.00272]
[1778092706089,56.12,81311.09,0.0,-0.99998,0.0,0.00271]
[1778092710118,56.12,81306.16,0.0,-0.99998,0.0,0.00268]
[1778092711125,56.12,81295.23,0.0,-0.99998,0.0,0.00259]
[1778092712132,56.12,81290.67,0.0,-0.99998,0.0,0.00256]
[1778092713323,56.12,81290.67,0.0,-0.99998,0.0,0.00256]
[1778092713575,56.12,81290.67,0.0,-0.99998,0.0,0.00256]
[1778092717167,56.12,81289.86,0.0,-0.99998,0.0,0.00255]
[1778092718174,56.12,81290.53,0.0,-0.99998,0.0,0.00256]
[1778092719181,56.12,81294.64,0.0,-0.99998,0.0,0.00258]
[1778092720188,56.12,81298.14,0.0,-0.99998,0.0,0.0026]
[1778092721633,56.12,81298.14,0.0,-0.99998,0.0,0.0026]
[1778092721827,56.12,81298.14,0.0,-0.99998,0.0,0.0026]
[1778092721865,56.12,81298.11,0.0,-0.99998,0.0,0.0026]
[1778092725223,56.12,81297.35,0.0,-0.99998,0.0,0.0026]
[1778092726230,56.12,81296.72,0.0,-0.99998,0.0,0.0026]
[1778092730905,56.12,81296.89,0.0,-0.99998,0.0,0.0026]
[1778092731177,56.12,81296.71,0.0,-0.99998,0.0,0.0026]
[1778092731265,56.12,81297.95,0.0,-0.99998,0.0,0.0026]
[1778092732272,56.12,81304.35,0.0,-0.99998,0.0,0.00264]
[1778092733449,56.12,81304.35,0.0,-0.99998,0.0,0.00264]
[1778092733578,56.12,81304.35,0.0,-0.99998,0.0,0.00264]
[1778092733624,56.12,81306.72,0.0,-0.99998,0.0,0.00266]
[1778092736301,56.12,81308.52,0.0,-0.99998,0.0,0.00267]
[1778092737307,56.12,81311.48,0.0,-0.99998,0.0,0.00269]
[1778092738788,56.12,81311.48,0.0,-0.99998,0.0,0.00269]
[1778092738827,56.12,81311.48,0.0,-0.99998,0.0,0.00269]
[1778092738875,56.12,81314.24,0.0,-0.99998,0.0,0.0027]
[1778092741335,56.12,81315.57,0.0,-0.99998,0.0,0.00271]
[1778092742343,56.12,81317.1,0.0,-0.99998,0.0,0.00272]
[1778092743350,56.12,81318.7,0.0,-0.99998,0.0,0.00273]
[1778092744357,56.12,81318.16,0.0,-0.99998,0.0,0.00273]
[1778092747378,56.12,81312.08,0.0,-0.99998,0.0,0.00269]
[1778092748558,56.12,81312.08,0.0,-0.99998,0.0,0.00269]
[1778092748576,56.12,81312.08,0.0,-0.99998,0.0,0.00269]
[1778092748610,56.12,81313.11,0.0,-0.99998,0.0,0.0027]
[1778092749392,56.12,81315.23,0.0,-0.99998,0.0,0.00271]
[1778092751406,56.12,81316.22,0.0,-0.99998,0.0,0.00272]
[1778092755434,56.12,81312.87,0.0,-0.99998,0.0,0.0027]
[1778092756564,56.12,81312.87,0.0,-0.99998,0.0,0.0027]
[1778092756579,56.12,81312.87,0.0,-0.99998,0.0,0.0027]
[1778092756665,56.12,81314.32,0.0,-0.99998,0.0,0.0027]
[1778092757448,56.12,81315.96,0.0,-0.99998,0.0,0.00271]
[1778092759462,56.12,81315.44,0.0,-0.99998,0.0,0.00271]
[1778092760624,56.12,81315.44,0.0,-0.99998,0.0,0.00271]
[1778092760857,56.12,81315.44,0.0,-0.99998,0.0,0.00271]
[1778092761075,56.12,81315.44,0.0,-0.99998,0.0,0.00271]
[1778092761141,56.12,81316.24,0.0,-0.99998,0.0,0.00272]
[1778092763701,56.12,81316.03,0.0,-0.99998,0.0,0.00271]
[1778092769533,56.12,81315.37,0.0,-0.99998,0.0,0.00271]
[1778092770540,56.12,81313.62,0.0,-0.99998,0.0,0.0027]
[1778092771547,56.12,81310.64,0.0,-0.99998,0.0,0.00265]
[1778092772293,56.12,81310.64,0.0,-0.99998,0.0,0.00265]
[1778092772326,56.12,81310.64,0.0,-0.99998,0.0,0.00265]
[1778092772554,56.12,81310.02,0.0,-0.99998,0.0,0.00265]
[1778092774568,56.12,81309.17,0.0,-0.99998,0.0,0.00264]
[1778092776582,56.12,81310.04,0.0,-0.99998,0.0,0.00265]
[1778092777589,56.12,81309.11,0.0,-0.99998,0.0,0.00264]
[1778092778587,56.12,81309.11,0.0,-0.99998,0.0,0.00264]
[1778092778826,56.12,81309.11,0.0,-0.99998,0.0,0.00264]
[1778092784638,56.12,81310.05,0.0,-0.99998,0.0,0.00265]
[1778092786103,56.12,81310.05,0.0,-0.99998,0.0,0.00265]
[1778092786325,56.12,81310.19,0.0,-0.99998,0.0,0.00265]
[1778092786652,56.12,81311.37,0.0,-0.99998,0.0,0.00266]
[1778092790653,56.12,81311.04,0.0,-0.99998,0.0,0.00265]
[1778092794230,56.12,81311.33,0.0,-0.99998,0.0,0.00266]
[1778092796020,56.12,81310.87,0.0,-0.99998,0.0,0.00265]
[1778092796076,56.12,81310.87,0.0,-0.99998,0.0,0.00265]
[1778092797729,56.12,81311.72,0.0,-0.99998,0.0,0.00266]
[1778092800704,56.12,81311.46,0.0,-0.99998,0.0,0.00266]
[1778092802764,56.12,81312.25,0.0,-0.99998,0.0,0.00266]
[1778092803771,56.12,81315.32,0.0,-0.99998,0.0,0.00268]
[1778092804344,56.12,81315.32,0.0,-0.99998,0.0,0.00268]
[1778092804780,56.12,81321.28,0.0,-0.99998,0.0,0.00272]
[1778092805787,56.12,81329.54,0.0,-0.99998,0.0,0.00277]
[1778092806795,56.12,81331.47,0.0,-0.99998,0.0,0.00278]
[1778092808568,56.12,81331.4,0.0,-0.99998,0.0,0.00278]
[1778092808581,56.12,81331.4,0.0,-0.99998,0.0,0.00278]
[1778092808808,56.12,81333.16,0.0,-0.99998,0.0,0.00279]
[1778092809815,56.12,81333.98,0.0,-0.99998,0.0,0.0028]
[1778092810822,56.12,81345.03,0.0,-0.99998,0.0,0.00287]
[1778092811829,56.12,81346.35,0.0,-0.99998,0.0,0.00288]
[1778092812836,56.12,81347.77,0.0,-0.99998,0.0,0.00289]
[1778092815075,56.12,81347.59,0.0,-0.99998,0.0,0.00289]
[1778092815168,56.12,81348.91,0.0,-0.99998,0.0,0.0029]
[1778092815327,56.12,81348.91,0.0,-0.99998,0.0,0.0029]
[1778092816864,56.12,81352.03,0.0,-0.99998,0.0,0.00292]
[1778092817871,56.12,81354.95,0.0,-0.99998,0.0,0.00294]
[1778092818878,56.12,81357.99,0.0,-0.99998,0.0,0.00296]
[1778092819887,56.12,81359.03,0.0,-0.99998,0.0,0.00297]
[1778092820892,56.12,81363.69,0.0,-0.99998,0.0,0.003]
[1778092823017,56.12,81363.77,0.0,-0.99998,0.0,0.003]
[1778092823076,56.12,81363.77,0.0,-0.99998,0.0,0.003]
[1778092823913,56.12,81366.16,0.0,-0.99998,0.0,0.00301]
[1778092825927,56.12,81369.36,0.0,-0.99998,0.0,0.00304]
[1778092826934,56.12,81368.31,0.0,-0.99998,0.0,0.00303]
[1778092827944,56.12,81369.0,0.0,-0.99998,0.0,0.00303]
[1778092829703,56.12,81369.06,0.0,-0.99998,0.0,0.00303]
[1778092829826,56.12,81369.06,0.0,-0.99998,0.0,0.00303]
[1778092830620,56.12,81369.0,0.0,-0.99998,0.0,0.00303]
[1778092832976,56.12,81369.36,0.0,-0.99998,0.0,0.003]
[1778092833983,56.12,81370.08,0.0,-0.99998,0.0,0.00301]
[1778092834882,56.12,81370.08,0.0,-0.99998,0.0,0.00301]
[1778092835076,56.12,81370.08,0.0,-0.99998,0.0,0.00301]
[1778092835082,56.12,81373.18,0.0,-0.99998,0.0,0.00303]
[1778092835997,56.12,81374.1,0.0,-0.99998,0.0,0.00304]
[1778092836917,56.12,81374.1,0.0,-0.99998,0.0,0.00304]
[1778092838011,56.12,81362.73,0.0,-0.99998,0.0,0.00296]
[1778092839018,56.12,81356.51,0.0,-0.99998,0.0,0.00292]
[1778092840027,56.12,81354.62,0.0,-0.99998,0.0,0.0029]
[1778092841033,56.12,81351.13,0.0,-0.99998,0.0,0.00288]
[1778092841338,56.12,81351.13,0.0,-0.99998,0.0,0.00288]
[1778092841580,56.12,81351.13,0.0,-0.99998,0.0,0.00288]
[1778092843047,56.12,81351.89,0.0,-0.99998,0.0,0.00288]
[1778092847075,56.12,81350.94,0.0,-0.99998,0.0,0.00288]
[1778092848082,56.12,81351.74,0.0,-0.99998,0.0,0.00288]
[1778092849089,56.12,81350.94,0.0,-0.99998,0.0,0.00288]
[1778092850998,56.12,81350.42,0.0,-0.99998,0.0,0.00287]
[1778092851077,56.12,81350.42,0.0,-0.99998,0.0,0.00287]
[1778092854124,56.12,81347.05,0.0,-0.99998,0.0,0.00285]
[1778092855131,56.12,81345.06,0.0,-0.99998,0.0,0.00284]
[1778092855329,56.12,81345.06,0.0,-0.99998,0.0,0.00284]
[1778092856138,56.12,81344.1,0.0,-0.99998,0.0,0.00283]
[1778092857145,56.12,81345.33,0.0,-0.99998,0.0,0.00284]
[1778092862181,56.12,81344.47,0.0,-0.99998,0.0,0.00284]
[1778092864195,56.12,81345.17,0.0,-0.99998,0.0,0.00284]
[1778092864874,56.12,81345.17,0.0,-0.99998,0.0,0.00284]
[1778092865076,56.12,81345.17,0.0,-0.99998,0.0,0.00284]
[1778092865202,56.12,81345.93,0.0,-0.99998,0.0,0.00285]
[1778092865873,56.12,81345.93,0.0,-0.99998,0.0,0.00285]
[1778092866115,56.12,81345.93,0.0,-0.99998,0.0,0.00285]
[1778092866209,56.12,81345.27,0.0,-0.99998,0.0,0.00284]
[1778092869230,56.12,81345.84,0.0,-0.99998,0.0,0.00284]
[1778092869588,56.12,81345.84,0.0,-0.99998,0.0,0.00284]
[1778092869826,56.12,81345.84,0.0,-0.99998,0.0,0.00284]
[1778092870635,56.12,81346.04,0.0,-0.99998,0.0,0.00285]
[1778092871244,56.12,81345.15,0.0,-0.99998,0.0,0.00284]
[1778092873150,56.12,81345.05,0.0,-0.99998,0.0,0.00284]
[1778092873326,56.12,81344.71,0.0,-0.99998,0.0,0.00284]
[1778092873339,56.12,81344.71,0.0,-0.99998,0.0,0.00284]
[1778092876279,56.12,81345.4,0.0,-0.99998,0.0,0.00284]
[1778092879097,56.12,81344.93,0.0,-0.99998,0.0,0.00284]
[1778092879177,56.12,81340.03,0.0,-0.99998,0.0,0.00281]
[1778092879327,56.12,81340.03,0.0,-0.99998,0.0,0.00281]
[1778092879385,56.12,81338.94,0.0,-0.99998,0.0,0.0028]
[1778092881314,56.12,81340.32,0.0,-0.99998,0.0,0.00281]
[1778092882321,56.12,81344.07,0.0,-0.99998,0.0,0.00283]
[1778092883823,56.12,81344.07,0.0,-0.99998,0.0,0.00283]
[1778092884076,56.12,81344.07,0.0,-0.99998,0.0,0.00283]
[1778092884335,56.12,81342.86,0.0,-0.99998,0.0,0.00282]
[1778092885342,56.12,81341.8,0.0,-0.99998,0.0,0.00282]
[1778092886349,56.12,81343.19,0.0,-0.99998,0.0,0.00283]
[1778092887735,56.12,81343.19,0.0,-0.99998,0.0,0.00283]
[1778092887826,56.12,81343.19,0.0,-0.99998,0.0,0.00283]
[1778092887885,56.12,81347.06,0.0,-0.99998,0.0,0.00285]
[1778092888363,56.12,81352.15,0.0,-0.99998,0.0,0.00289]
[1778092889370,56.12,81351.45,0.0,-0.99998,0.0,0.00288]
[1778092891631,56.12,81351.5,0.0,-0.99998,0.0,0.00288]
[1778092891826,56.12,81351.5,0.0,-0.99998,0.0,0.00288]
[1778092892391,56.12,81352.45,0.0,-0.99998,0.0,0.00286]
[1778092897426,56.12,81347.78,0.0,-0.99998,0.0,0.00283]
[1778092898433,56.12,81345.23,0.0,-0.99998,0.0,0.00281]
[1778092899481,56.12,81345.23,0.0,-0.99998,0.0,0.00281]
[1778092899576,56.12,81345.23,0.0,-0.99998,0.0,0.00281]
[1778092899582,56.12,81343.24,0.0,-0.99998,0.0,0.0028]
[1778092900447,56.12,81342.7,0.0,-0.99998,0.0,0.00279]
[1778092903468,56.12,81341.27,0.0,-0.99998,0.0,0.00278]
[1778092905646,56.12,81340.88,0.0,-0.99998,0.0,0.00278]
[1778092908603,56.12,81340.75,0.0,-0.99998,0.0,0.00278]
[1778092911524,56.12,81339.23,0.0,-0.99998,0.0,0.00277]
[1778092912363,56.12,81339.23,0.0,-0.99998,0.0,0.00277]
[1778092912580,56.12,81339.23,0.0,-0.99998,0.0,0.00277]
[1778092918573,56.12,81339.7,0.0,-0.99998,0.0,0.00277]
[1778092919580,56.12,81338.59,0.0,-0.99998,0.0,0.00277]
[1778092920587,56.12,81326.18,0.0,-0.99998,0.0,0.00269]
[1778092921594,56.12,81325.83,0.0,-0.99998,0.0,0.00269]
[1778092922662,56.12,81325.83,0.0,-0.99998,0.0,0.00269]
[1778092922827,56.12,81325.83,0.0,-0.99998,0.0,0.00269]
[1778092922844,56.12,81329.61,0.0,-0.99998,0.0,0.00271]
[1778092923608,56.12,81328.93,0.0,-0.99998,0.0,0.0027]
[1778092924615,56.12,81329.65,0.0,-0.99998,0.0,0.00271]
[1778092929714,56.12,81330.07,0.0,-0.99998,0.0,0.00271]
[1778092929826,56.12,81330.07,0.0,-0.99998,0.0,0.00271]
[1778092929927,56.12,81329.42,0.0,-0.99998,0.0,0.00271]
[1778092932671,56.12,81330.03,0.0,-0.99998,0.0,0.00271]
[1778092934685,56.12,81329.43,0.0,-0.99998,0.0,0.00271]
[1778092935692,56.12,81330.41,0.0,-0.99998,0.0,0.00271]
[1778092936699,56.12,81335.42,0.0,-0.99998,0.0,0.00275]
[1778092937706,56.12,81336.85,0.0,-0.99998,0.0,0.00275]
[1778092938454,56.12,81336.85,0.0,-0.99998,0.0,0.00275]
[1778092938577,56.12,81336.85,0.0,-0.99998,0.0,0.00275]
[1778092938713,56.12,81337.93,0.0,-0.99998,0.0,0.00276]
[1778092940727,56.12,81342.1,0.0,-0.99998,0.0,0.00279]
[1778092941562,56.12,81342.1,0.0,-0.99998,0.0,0.00279]
[1778092941575,56.12,81342.1,0.0,-0.99998,0.0,0.00279]
[1778092941734,56.12,81344.74,0.0,-0.99998,0.0,0.00281]
[1778092942741,56.12,81337.89,0.0,-0.99998,0.0,0.00276]
[1778092944252,56.12,81337.89,0.0,-0.99998,0.0,0.00276]
[1778092944326,56.12,81337.89,0.0,-0.99998,0.0,0.00276]
[1778092943748,56.12,81339.32,0.0,-0.99998,0.0,0.00277]
[1778092944755,56.12,81338.48,0.0,-0.99998,0.0,0.00277]
[1778092945762,56.12,81337.37,0.0,-0.99998,0.0,0.00276]
[1778092948783,56.12,81338.68,0.0,-0.99998,0.0,0.00277]
[1778092949544,56.12,81338.68,0.0,-0.99998,0.0,0.00277]
[1778092949576,56.12,81338.68,0.0,-0.99998,0.0,0.00277]
[1778092950871,56.12,81338.84,0.0,-0.99998,0.0,0.00277]
[1778092951141,56.12,81338.84,0.0,-0.99998,0.0,0.00277]
[1778092951197,56.12,81339.07,0.0,-0.99998,0.0,0.00274]
[1778092952811,56.12,81339.62,0.0,-0.99998,0.0,0.00274]
[1778092957846,56.12,81338.95,0.0,-0.99998,0.0,0.00274]
[1778092962881,56.12,81338.83,0.0,-0.99998,0.0,0.00274]
[1778092963888,56.12,81338.21,0.0,-0.99998,0.0,0.00273]
[1778092965372,56.12,81338.35,0.0,-0.99998,0.0,0.00273]
[1778092965575,56.12,81338.35,0.0,-0.99998,0.0,0.00273]
[1778092965902,56.12,81339.07,0.0,-0.99998,0.0,0.00274]
[1778092971946,56.12,81339.62,0.0,-0.99998,0.0,0.00274]
[1778092976981,56.12,81339.69,0.0,-0.99998,0.0,0.00274]
[1778092978765,56.12,81339.63,0.0,-0.99998,0.0,0.00274]
[1778092978825,56.12,81339.63,0.0,-0.99998,0.0,0.00274]
[1778092978995,56.12,81338.54,0.0,-0.99998,0.0,0.00273]
[1778092980200,56.12,81337.21,0.0,-0.99998,0.0,0.00273]
[1778092983023,56.12,81337.88,0.0,-0.99998,0.0,0.00273]
[1778092985037,56.12,81337.33,0.0,-0.99998,0.0,0.00273]
[1778092985611,56.12,81337.33,0.0,-0.99998,0.0,0.00273]
[1778092985619,56.12,81337.33,0.0,-0.99998,0.0,0.00273]
[1778092985828,56.12,81337.33,0.0,-0.99998,0.0,0.00273]
[1778092987708,56.12,81338.11,0.0,-0.99998,0.0,0.00273]
[1778092990325,56.12,81337.9,0.0,-0.99998,0.0,0.00273]
[1778092990575,56.12,81337.97,0.0,-0.99998,0.0,0.00273]
[1778092991079,56.12,81336.99,0.0,-0.99998,0.0,0.00272]
[1778092996114,56.12,81336.54,0.0,-0.99998,0.0,0.00272]
[1778092997535,56.12,81336.89,0.0,-0.99998,0.0,0.00272]
[1778092997577,56.12,81336.89,0.0,-0.99998,0.0,0.00272]
[1778092998128,56.12,81337.91,0.0,-0.99998,0.0,0.00273]
[1778092999135,56.12,81342.9,0.0,-0.99998,0.0,0.00276]
[1778093000142,56.12,81345.99,0.0,-0.99998,0.0,0.00278]
[1778093001324,56.12,81345.99,0.0,-0.99998,0.0,0.00278]
[1778093001149,56.12,81349.78,0.0,-0.99998,0.0,0.00281]
[1778093001577,56.12,81349.78,0.0,-0.99998,0.0,0.00281]
[1778093003163,56.12,81349.07,0.0,-0.99998,0.0,0.0028]
[1778093004170,56.12,81349.8,0.0,-0.99998,0.0,0.00281]
[1778093005776,56.12,81349.8,0.0,-0.99998,0.0,0.00281]
[1778093005827,56.12,81349.8,0.0,-0.99998,0.0,0.00281]
[1778093006184,56.12,81350.65,0.0,-0.99998,0.0,0.00281]
[1778093007191,56.12,81352.1,0.0,-0.99998,0.0,0.00282]
[1778093009205,56.12,81351.5,0.0,-0.99998,0.0,0.00282]
[1778093012226,56.12,81352.2,0.0,-0.99998,0.0,0.00279]
[1778093013233,56.12,81356.23,0.0,-0.99998,0.0,0.00282]
[1778093014240,56.12,81360.29,0.0,-0.99998,0.0,0.00284]
[1778093014884,56.12,81360.29,0.0,-0.99998,0.0,0.00284]
[1778093015076,56.12,81360.29,0.0,-0.99998,0.0,0.00284]
[1778093015247,56.12,81363.13,0.0,-0.99998,0.0,0.00286]
[1778093017261,56.12,81363.76,0.0,-0.99998,0.0,0.00287]
[1778093022281,56.12,81363.92,0.0,-0.99998,0.0,0.00287]
[1778093022326,56.12,81363.92,0.0,-0.99998,0.0,0.00287]
[1778093025317,56.12,81363.23,0.0,-0.99998,0.0,0.00286]
[1778093025612,56.12,81363.23,0.0,-0.99998,0.0,0.00286]
[1778093026202,56.12,81363.23,0.0,-0.99998,0.0,0.00286]
[1778093026325,56.12,81363.23,0.0,-0.99998,0.0,0.00286]
[1778093026324,56.12,81362.67,0.0,-0.99998,0.0,0.00286]
[1778093027331,56.12,81363.33,0.0,-0.99998,0.0,0.00286]
[1778093030300,56.12,81363.7,0.0,-0.99998,0.0,0.00287]
[1778093032644,56.12,81362.88,0.0,-0.99998,0.0,0.00286]
[1778093032827,56.12,81362.88,0.0,-0.99998,0.0,0.00286]
[1778093033373,56.12,81363.66,0.0,-0.99998,0.0,0.00287]
[1778093038408,56.12,81368.1,0.0,-0.99998,0.0,0.0029]
[1778093038769,56.12,81368.1,0.0,-0.99998,0.0,0.0029]
[1778093038826,56.12,81368.1,0.0,-0.99998,0.0,0.0029]
[1778093039415,56.12,81369.33,0.0,-0.99998,0.0,0.0029]
[1778093040422,56.12,81374.6,0.0,-0.99998,0.0,0.00294]
[1778093044450,56.12,81375.32,0.0,-0.99998,0.0,0.00294]
[1778093046469,56.12,81377.46,0.0,-0.99998,0.0,0.00296]
[1778093047473,56.12,81380.75,0.0,-0.99998,0.0,0.00298]
[1778093048480,56.12,81384.75,0.0,-0.99998,0.0,0.00301]
[1778093049607,56.12,81384.75,0.0,-0.99998,0.0,0.00301]
[1778093049826,56.12,81384.75,0.0,-0.99998,0.0,0.00301]
[1778093051501,56.12,81385.54,0.0,-0.99998,0.0,0.00302]
[1778093052508,56.12,81388.72,0.0,-0.99998,0.0,0.00304]
[1778093055529,56.12,81387.74,0.0,-0.99998,0.0,0.00303]
[1778093056536,56.12,81385.33,0.0,-0.99998,0.0,0.00301]
[1778093057543,56.12,81384.25,0.0,-0.99998,0.0,0.00301]
[1778093058669,56.12,81384.25,0.0,-0.99998,0.0,0.00301]
[1778093058828,56.12,81384.25,0.0,-0.99998,0.0,0.00301]
[1778093058895,56.12,81383.34,0.0,-0.99998,0.0,0.003]
[1778093064597,56.12,81383.72,0.0,-0.99998,0.0,0.003]
[1778093066034,56.12,81383.72,0.0,-0.99998,0.0,0.003]
[1778093066078,56.12,81383.72,0.0,-0.99998,0.0,0.003]
[1778093068625,56.12,81387.73,0.0,-0.99998,0.0,0.00303]
[1778093069556,56.12,81387.73,0.0,-0.99998,0.0,0.00303]
[1778093069575,56.12,81387.73,0.0,-0.99998,0.0,0.00303]
[1778093069632,56.12,81386.65,0.0,-0.99998,0.0,0.00302]
[1778093070938,56.12,81386.65,0.0,-0.99998,0.0,0.00302]
[1778093071238,56.12,81386.65,0.0,-0.99998,0.0,0.00302]
[1778093071339,56.12,81384.4,0.0,-0.99998,0.0,0.00297]
[1778093071646,56.12,81383.71,0.0,-0.99998,0.0,0.00297]
[1778093072746,56.12,81383.71,0.0,-0.99998,0.0,0.00297]
[1778093072829,56.12,81383.71,0.0,-0.99998,0.0,0.00297]
[1778093072930,56.12,81385.73,0.0,-0.99998,0.0,0.00298]
[1778093073660,56.12,81387.94,0.0,-0.99998,0.0,0.003]
[1778093074966,56.12,81387.94,0.0,-0.99998,0.0,0.003]
[1778093075075,56.12,81387.94,0.0,-0.99998,0.0,0.003]
[1778093075177,56.12,81388.7,0.0,-0.99998,0.0,0.003]
[1778093075674,56.12,81389.83,0.0,-0.99998,0.0,0.00301]
[1778093077688,56.12,81388.98,0.0,-0.99998,0.0,0.00301]
[1778093081840,56.12,81388.81,0.0,-0.99998,0.0,0.003]
[1778093082081,56.12,81388.81,0.0,-0.99998,0.0,0.003]
[1778093082107,56.12,81385.52,0.0,-0.99998,0.0,0.00298]
[1778093082723,56.12,81384.68,0.0,-0.99998,0.0,0.00298]
[1778093087758,56.12,81383.68,0.0,-0.99998,0.0,0.00297]
[1778093090086,56.12,81383.68,0.0,-0.99998,0.0,0.00297]
[1778093090325,56.12,81383.68,0.0,-0.99998,0.0,0.00297]
[1778093090390,56.12,81381.16,0.0,-0.99998,0.0,0.00295]
[1778093090779,56.12,81377.12,0.0,-0.99998,0.0,0.00292]
[1778093095814,56.12,81370.91,0.0,-0.99998,0.0,0.00288]
[1778093096616,56.12,81370.91,0.0,-0.99998,0.0,0.00288]
[1778093096825,56.12,81370.91,0.0,-0.99998,0.0,0.00288]
[1778093096838,56.12,81367.34,0.0,-0.99998,0.0,0.00286]
[1778093097828,56.12,81369.02,0.0,-0.99998,0.0,0.00287]
[1778093100708,56.12,81368.97,0.0,-0.99998,0.0,0.00287]
[1778093102240,56.12,81368.82,0.0,-0.99998,0.0,0.00287]
[1778093102326,56.12,81368.82,0.0,-0.99998,0.0,0.00287]
[1778093103036,56.12,81368.44,0.0,-0.99998,0.0,0.00287]
[1778093104877,56.12,81373.37,0.0,-0.99998,0.0,0.0029]
[1778093106261,56.12,81373.37,0.0,-0.99998,0.0,0.0029]
[1778093106324,56.12,81373.37,0.0,-0.99998,0.0,0.0029]
[1778093106355,56.12,81380.4,0.0,-0.99998,0.0,0.00295]
[1778093107898,56.12,81382.55,0.0,-0.99998,0.0,0.00296]
[1778093110919,56.12,81383.54,0.0,-0.99998,0.0,0.00297]
[1778093111926,56.12,81382.68,0.0,-0.99998,0.0,0.00296]
[1778093113028,56.12,81382.68,0.0,-0.99998,0.0,0.00296]
[1778093113076,56.12,81382.68,0.0,-0.99998,0.0,0.00296]
[1778093113161,56.12,81373.93,0.0,-0.99998,0.0,0.0029]
[1778093113940,56.12,81374.07,0.0,-0.99998,0.0,0.0029]
[1778093114947,56.12,81373.33,0.0,-0.99998,0.0,0.0029]
[1778093116800,56.12,81373.3,0.0,-0.99998,0.0,0.0029]
[1778093116827,56.12,81373.3,0.0,-0.99998,0.0,0.0029]
[1778093121996,56.12,81374.38,0.0,-0.99998,0.0,0.00291]
[1778093123297,56.12,81374.38,0.0,-0.99998,0.0,0.00291]
[1778093123324,56.12,81374.38,0.0,-0.99998,0.0,0.00291]
[1778093123425,56.12,81375.23,0.0,-0.99998,0.0,0.00291]
[1778093125019,56.12,81373.74,0.0,-0.99998,0.0,0.0029]
[1778093126026,56.12,81374.36,0.0,-0.99998,0.0,0.00291]
[1778093126785,56.12,81374.36,0.0,-0.99998,0.0,0.00291]
[1778093126825,56.12,81374.36,0.0,-0.99998,0.0,0.00291]
[1778093127033,56.12,81375.92,0.0,-0.99998,0.0,0.00292]
[1778093128040,56.12,81379.57,0.0,-0.99998,0.0,0.00294]
[1778093131061,56.12,81380.49,0.0,-0.99998,0.0,0.00291]
[1778093131672,56.12,81380.49,0.0,-0.99998,0.0,0.00291]
[1778093131825,56.12,81380.49,0.0,-0.99998,0.0,0.00291]
[1778093133075,56.12,81385.11,0.0,-0.99998,0.0,0.00295]
[1778093134082,56.12,81391.93,0.0,-0.99998,0.0,0.00299]
[1778093135089,56.12,81391.32,0.0,-0.99998,0.0,0.00299]
[1778093135650,56.12,81391.32,0.0,-0.99998,0.0,0.00299]
[1778093136096,56.12,81392.86,0.0,-0.99998,0.0,0.003]
[1778093136625,56.12,81392.86,0.0,-0.99998,0.0,0.003]
[1778093137103,56.12,81398.06,0.0,-0.99998,0.0,0.00304]
[1778093138110,56.12,81402.88,0.0,-0.99998,0.0,0.00307]
[1778093141131,56.12,81401.73,0.0,-0.99998,0.0,0.00306]
[1778093142138,56.12,81402.46,0.0,-0.99998,0.0,0.00307]
[1778093146166,56.12,81400.62,0.0,-0.99998,0.0,0.00305]
[1778093147173,56.12,81397.66,0.0,-0.99998,0.0,0.00303]
[1778093148497,56.12,81395.36,0.0,-0.99998,0.0,0.00302]
[1778093148826,56.12,81395.36,0.0,-0.99998,0.0,0.00302]
[1778093149187,56.12,81394.49,0.0,-0.99998,0.0,0.00301]
[1778093152208,56.12,81395.13,0.0,-0.99998,0.0,0.00301]
[1778093153215,56.12,81397.54,0.0,-0.99998,0.0,0.00303]
[1778093153785,56.12,81397.54,0.0,-0.99998,0.0,0.00303]
[1778093153827,56.12,81397.54,0.0,-0.99998,0.0,0.00303]
[1778093154222,56.12,81398.44,0.0,-0.99998,0.0,0.00304]
[1778093155229,56.12,81396.83,0.0,-0.99998,0.0,0.00303]
[1778093157244,56.12,81397.96,0.0,-0.99998,0.0,0.00303]
[1778093160264,56.12,81398.63,0.0,-0.99998,0.0,0.00304]
[1778093161271,56.12,81399.44,0.0,-0.99998,0.0,0.00304]
[1778093162278,56.12,81400.6,0.0,-0.99998,0.0,0.00305]
[1778093163188,56.12,81400.6,0.0,-0.99998,0.0,0.00305]
[1778093163325,56.12,81400.6,0.0,-0.99998,0.0,0.00305]
[1778093163426,56.12,81401.28,0.0,-0.99998,0.0,0.00306]
[1778093164292,56.12,81405.76,0.0,-0.99998,0.0,0.00309]
[1778093165299,56.12,81410.67,0.0,-0.99998,0.0,0.00312]
[1778093166134,56.12,81410.67,0.0,-0.99998,0.0,0.00312]
[1778093166326,56.12,81410.67,0.0,-0.99998,0.0,0.00312]
[1778093166400,56.12,81411.43,0.0,-0.99998,0.0,0.00313]
[1778093168320,56.12,81408.11,0.0,-0.99998,0.0,0.00311]
[1778093170334,56.12,81406.75,0.0,-0.99998,0.0,0.0031]
[1778093171795,56.12,81407.26,0.0,-0.99998,0.0,0.0031]
[1778093171826,56.12,81407.26,0.0,-0.99998,0.0,0.0031]
[1778093174362,56.12,81408.3,0.0,-0.99998,0.0,0.00311]
[1778093175369,56.12,81407.19,0.0,-0.99998,0.0,0.0031]
[1778093178013,56.12,81407.71,0.0,-0.99998,0.0,0.0031]
[1778093178077,56.12,81407.71,0.0,-0.99998,0.0,0.0031]
[1778093178390,56.12,81406.74,0.0,-0.99998,0.0,0.0031]
[1778093180410,56.12,81407.75,0.0,-0.99998,0.0,0.0031]
[1778093183162,56.12,81407.59,0.0,-0.99998,0.0,0.0031]
[1778093183325,56.12,81407.59,0.0,-0.99998,0.0,0.0031]
[1778093185445,56.12,81408.89,0.0,-0.99998,0.0,0.00311]
[1778093186452,56.12,81405.83,0.0,-0.99998,0.0,0.00309]
[1778093187459,56.12,81403.26,0.0,-0.99998,0.0,0.00307]
[1778093188149,56.12,81403.26,0.0,-0.99998,0.0,0.00307]
[1778093188325,56.12,81403.26,0.0,-0.99998,0.0,0.00307]
[1778093190480,56.12,81403.92,0.0,-0.99998,0.0,0.00308]
[1778093193501,56.12,81403.87,0.0,-0.99998,0.0,0.00304]
[1778093195806,56.12,81404.07,0.0,-0.99998,0.0,0.00304]
[1778093195825,56.12,81404.07,0.0,-0.99998,0.0,0.00304]
[1778093199543,56.12,81406.76,0.0,-0.99998,0.0,0.00306]
[1778093200550,56.12,81408.61,0.0,-0.99998,0.0,0.00308]
[1778093201530,56.12,81408.61,0.0,-0.99998,0.0,0.00308]
[1778093201576,56.12,81408.61,0.0,-0.99998,0.0,0.00308]
[1778093204578,56.12,81410.13,0.0,-0.99998,0.0,0.00309]
[1778093205441,56.12,81410.13,0.0,-0.99998,0.0,0.00309]
[1778093205576,56.12,81410.13,0.0,-0.99998,0.0,0.00309]
[1778093207600,56.12,81412.55,0.0,-0.99998,0.0,0.0031]
[1778093208607,56.12,81413.21,0.0,-0.99998,0.0,0.00311]
[1778093211628,56.12,81412.22,0.0,-0.99998,0.0,0.0031]
[1778093212636,56.12,81410.77,0.0,-0.99998,0.0,0.00309]
[1778093214568,56.12,81410.77,0.0,-0.99998,0.0,0.00309]
[1778093214576,56.12,81410.77,0.0,-0.99998,0.0,0.00309]
[1778093213642,56.12,81407.48,0.0,-0.99998,0.0,0.00307]
[1778093214649,56.12,81404.23,0.0,-0.99998,0.0,0.00304]
[1778093215656,56.12,81403.61,0.0,-0.99998,0.0,0.00304]
[1778093217670,56.12,81401.84,0.0,-0.99998,0.0,0.00303]
[1778093218677,56.12,81392.28,0.0,-0.99998,0.0,0.00296]
[1778093219684,56.12,81390.29,0.0,-0.99998,0.0,0.00295]
[1778093220818,56.12,81390.29,0.0,-0.99998,0.0,0.00295]
[1778093220826,56.12,81390.29,0.0,-0.99998,0.0,0.00295]
[1778093224719,56.12,81388.86,0.0,-0.99998,0.0,0.00294]
[1778093225809,56.12,81388.86,0.0,-0.99998,0.0,0.00294]
[1778093225827,56.12,81388.86,0.0,-0.99998,0.0,0.00294]
[1778093225910,56.12,81388.24,0.0,-0.99998,0.0,0.00293]
[1778093226733,56.12,81386.51,0.0,-0.99998,0.0,0.00292]
[1778093227740,56.12,81372.79,0.0,-0.99998,0.0,0.00283]
[1778093228747,56.12,81372.12,0.0,-0.99998,0.0,0.00283]
[1778093229754,56.12,81372.96,0.0,-0.99998,0.0,0.00283]
[1778093230761,56.12,81372.14,0.0,-0.99998,0.0,0.00283]
[1778093231810,56.12,81372.14,0.0,-0.99998,0.0,0.00283]
[1778093231825,56.12,81372.14,0.0,-0.99998,0.0,0.00283]
[1778093235665,56.12,81372.23,0.0,-0.99998,0.0,0.00283]
[1778093236298,56.12,81372.23,0.0,-0.99998,0.0,0.00283]
[1778093237812,56.12,81371.01,0.0,-0.99998,0.0,0.00282]
[1778093238818,56.12,81365.3,0.0,-0.99998,0.0,0.00278]
[1778093239825,56.12,81360.93,0.0,-0.99998,0.0,0.00275]
[1778093240832,56.12,81362.3,0.0,-0.99998,0.0,0.00276]
[1778093241839,56.12,81363.74,0.0,-0.99998,0.0,0.00277]
[1778093243853,56.12,81364.72,0.0,-0.99998,0.0,0.00278]
[1778093245662,56.12,81364.96,0.0,-0.99998,0.0,0.00278]
[1778093245826,56.12,81364.96,0.0,-0.99998,0.0,0.00278]
[1778093246470,56.12,81367.26,0.0,-0.99998,0.0,0.00279]
[1778093246874,56.12,81365.96,0.0,-0.99998,0.0,0.00279]
[1778093247881,56.12,81364.77,0.0,-0.99998,0.0,0.00278]
[1778093248888,56.12,81364.14,0.0,-0.99998,0.0,0.00277]
[1778093252916,56.12,81364.13,0.0,-0.99998,0.0,0.00274]
[1778093254263,56.12,81364.13,0.0,-0.99998,0.0,0.00274]
[1778093254326,56.12,81364.13,0.0,-0.99998,0.0,0.00274]
[1778093255622,56.12,81364.13,0.0,-0.99998,0.0,0.00274]
[1778093255937,56.12,81365.18,0.0,-0.99998,0.0,0.00275]
[1778093256944,56.12,81364.58,0.0,-0.99998,0.0,0.00275]
[1778093258572,56.12,81364.58,0.0,-0.99998,0.0,0.00275]
[1778093258614,56.12,81363.33,0.0,-0.99998,0.0,0.00274]
[1778093258828,56.12,81363.33,0.0,-0.99998,0.0,0.00274]
[1778093260681,56.12,81363.42,0.0,-0.99998,0.0,0.00274]
[1778093261980,56.12,81362.63,0.0,-0.99998,0.0,0.00273]
[1778093264546,56.12,81362.56,0.0,-0.99998,0.0,0.00273]
[1778093264576,56.12,81362.56,0.0,-0.99998,0.0,0.00273]
[1778093264647,56.12,81363.23,0.0,-0.99998,0.0,0.00274]
[1778093265003,56.12,81362.13,0.0,-0.99998,0.0,0.00273]
[1778093267015,56.12,81362.71,0.0,-0.99998,0.0,0.00273]
[1778093272050,56.12,81366.76,0.0,-0.99998,0.0,0.00276]
[1778093273057,56.12,81367.82,0.0,-0.99998,0.0,0.00277]
[1778093274064,56.12,81363.98,0.0,-0.99998,0.0,0.00274]
[1778093275264,56.12,81363.98,0.0,-0.99998,0.0,0.00274]
[1778093275325,56.12,81363.98,0.0,-0.99998,0.0,0.00274]
[1778093275426,56.12,81362.19,0.0,-0.99998,0.0,0.00273]
[1778093276078,56.12,81363.47,0.0,-0.99998,0.0,0.00274]
[1778093277085,56.12,81362.87,0.0,-0.99998,0.0,0.00273]
[1778093278092,56.12,81363.5,0.0,-0.99998,0.0,0.00274]
[1778093283392,56.12,81363.46,0.0,-0.99998,0.0,0.00274]
[1778093283574,56.12,81363.46,0.0,-0.99998,0.0,0.00274]
[1778093287157,56.12,81364.16,0.0,-0.99998,0.0,0.00274]
[1778093289171,56.12,81364.72,0.0,-0.99998,0.0,0.00275]
[1778093292192,56.12,81364.14,0.0,-0.99998,0.0,0.00274]
[1778093295213,56.12,81363.3,0.0,-0.99998,0.0,0.00274]
[1778093297227,56.12,81364.07,0.0,-0.99998,0.0,0.00274]
[1778093300382,56.12,81364.0,0.0,-0.99998,0.0,0.00274]
[1778093300575,56.12,81364.0,0.0,-0.99998,0.0,0.00274]
[1778093305288,56.12,81369.01,0.0,-0.99998,0.0,0.00277]
[1778093305731,56.12,81369.01,0.0,-0.99998,0.0,0.00277]
[1778093305826,56.12,81369.01,0.0,-0.99998,0.0,0.00277]
[1778093306295,56.12,81371.78,0.0,-0.99998,0.0,0.00279]
[1778093310323,56.12,81368.11,0.0,-0.99998,0.0,0.00277]
[1778093311666,56.12,81368.11,0.0,-0.99998,0.0,0.00277]
[1778093311330,56.12,81366.2,0.0,-0.99998,0.0,0.00273]
[1778093311826,56.12,81366.2,0.0,-0.99998,0.0,0.00273]
[1778093312337,56.12,81364.85,0.0,-0.99998,0.0,0.00272]
[1778093313344,56.12,81361.85,0.0,-0.99998,0.0,0.0027]
[1778093314351,56.12,81361.18,0.0,-0.99998,0.0,0.00269]
[1778093319386,56.12,81361.71,0.0,-0.99998,0.0,0.0027]
[1778093321373,56.12,81361.52,0.0,-0.99998,0.0,0.0027]
[1778093321576,56.12,81361.52,0.0,-0.99998,0.0,0.0027]
[1778093322407,56.12,81358.96,0.0,-0.99998,0.0,0.00268]
[1778093326436,56.12,81358.27,0.0,-0.99998,0.0,0.00268]
[1778093331471,56.12,81358.26,0.0,-0.99998,0.0,0.00268]
[1778093333356,56.12,81357.74,0.0,-0.99998,0.0,0.00267]
[1778093333590,56.12,81357.74,0.0,-0.99998,0.0,0.00267]
[1778093333615,56.12,81358.31,0.0,-0.99998,0.0,0.00268]
[1778093339527,56.12,81358.36,0.0,-0.99998,0.0,0.00268]
[1778093340641,56.12,81358.36,0.0,-0.99998,0.0,0.00268]
[1778093342548,56.12,81357.39,0.0,-0.99998,0.0,0.00267]
[1778093343191,56.12,81357.39,0.0,-0.99998,0.0,0.00267]
[1778093343325,56.12,81357.39,0.0,-0.99998,0.0,0.00267]
[1778093344562,56.12,81358.64,0.0,-0.99998,0.0,0.00268]
[1778093345647,56.12,81358.64,0.0,-0.99998,0.0,0.00268]
[1778093347583,56.12,81357.95,0.0,-0.99998,0.0,0.00267]
[1778093349122,56.12,81357.82,0.0,-0.99998,0.0,0.00267]
[1778093349325,56.12,81357.82,0.0,-0.99998,0.0,0.00267]
[1778093350604,56.12,81358.7,0.0,-0.99998,0.0,0.00268]
[1778093354632,56.12,81359.64,0.0,-0.99998,0.0,0.00268]
[1778093355639,56.12,81368.25,0.0,-0.99998,0.0,0.00274]
[1778093356646,56.12,81370.82,0.0,-0.99998,0.0,0.00275]
[1778093356856,56.12,81370.82,0.0,-0.99998,0.0,0.00275]
[1778093357075,56.12,81370.82,0.0,-0.99998,0.0,0.00275]
[1778093357653,56.12,81371.72,0.0,-0.99998,0.0,0.00276]
[1778093358660,56.12,81373.0,0.0,-0.99998,0.0,0.00277]
[1778093363695,56.12,81370.99,0.0,-0.99998,0.0,0.00276]
[1778093364702,56.12,81371.88,0.0,-0.99998,0.0,0.00276]
[1778093367259,56.12,81372.18,0.0,-0.99998,0.0,0.00276]
[1778093367325,56.12,81372.18,0.0,-0.99998,0.0,0.00276]
[1778093369737,56.12,81371.12,0.0,-0.99998,0.0,0.00276]
[1778093370892,56.12,81371.04,0.0,-0.99998,0.0,0.00276]
[1778093371120,56.12,81371.04,0.0,-0.99998,0.0,0.00276]
[1778093372658,56.12,81370.35,0.0,-0.99998,0.0,0.00272]
[1778093372758,56.12,81367.44,0.0,-0.99998,0.0,0.0027]
[1778093372825,56.12,81367.44,0.0,-0.99998,0.0,0.0027]
[1778093373767,56.12,81366.81,0.0,-0.99998,0.0,0.0027]
[1778093374772,56.12,81367.72,0.0,-0.99998,0.0,0.0027]
[1778093379662,56.12,81367.82,0.0,-0.99998,0.0,0.0027]
[1778093379825,56.12,81367.28,0.0,-0.99998,0.0,0.0027]
[1778093380926,56.12,81366.3,0.0,-0.99998,0.0,0.00269]
[1778093382828,56.12,81365.65,0.0,-0.99998,0.0,0.00269]
[1778093385850,56.12,81360.12,0.0,-0.99998,0.0,0.00266]
[1778093386857,56.12,81357.95,0.0,-0.99998,0.0,0.00264]
[1778093387908,56.12,81357.95,0.0,-0.99998,0.0,0.00264]
[1778093388078,56.12,81357.95,0.0,-0.99998,0.0,0.00264]
[1778093388141,56.12,81355.57,0.0,-0.99998,0.0,0.00263]
[1778093388871,56.12,81353.31,0.0,-0.99998,0.0,0.00261]
[1778093390885,56.12,81349.94,0.0,-0.99998,0.0,0.00259]
[1778093391892,56.12,81345.11,0.0,-0.99998,0.0,0.00256]
[1778093393264,56.12,81345.11,0.0,-0.99998,0.0,0.00256]
[1778093393325,56.12,81345.11,0.0,-0.99998,0.0,0.00256]
[1778093393330,56.12,81340.25,0.0,-0.99998,0.0,0.00254]
[1778093393906,56.12,81338.35,0.0,-0.99998,0.0,0.00252]
[1778093394913,56.12,81336.39,0.0,-0.99998,0.0,0.00251]
[1778093399777,56.12,81336.18,0.0,-0.99998,0.0,0.00251]
[1778093399825,56.12,81336.18,0.0,-0.99998,0.0,0.00251]
[1778093399825,56.12,81338.71,0.0,-0.99998,0.0,0.00253]
[1778093399948,56.12,81337.1,0.0,-0.99998,0.0,0.00252]
[1778093400955,56.12,81335.74,0.0,-0.99998,0.0,0.00251]
[1778093404586,56.12,81335.69,0.0,-0.99998,0.0,0.00251]
[1778093404825,56.12,81335.69,0.0,-0.99998,0.0,0.00251]
[1778093404983,56.12,81332.71,0.0,-0.99998,0.0,0.00249]
[1778093405990,56.12,81332.03,0.0,-0.99998,0.0,0.00249]
[1778093408007,56.12,81330.94,0.0,-0.99998,0.0,0.00248]
[1778093409013,56.12,81331.68,0.0,-0.99998,0.0,0.00249]
[1778093410020,56.12,81333.27,0.0,-0.99998,0.0,0.00249]
[1778093410861,56.12,81333.27,0.0,-0.99998,0.0,0.00249]
[1778093411075,56.12,81333.27,0.0,-0.99998,0.0,0.00249]
[1778093412035,56.12,81332.19,0.0,-0.99998,0.0,0.00249]
[1778093414048,56.12,81331.48,0.0,-0.99998,0.0,0.00248]
[1778093415366,56.12,81331.48,0.0,-0.99998,0.0,0.00248]
[1778093415574,56.12,81331.48,0.0,-0.99998,0.0,0.00248]
[1778093415647,56.12,81331.48,0.0,-0.99998,0.0,0.00248]
[1778093415683,56.12,81332.68,0.0,-0.99998,0.0,0.00249]
[1778093417069,56.12,81335.39,0.0,-0.99998,0.0,0.00251]
[1778093418810,56.12,81335.39,0.0,-0.99998,0.0,0.00251]
[1778093418812,56.12,81346.7,0.0,-0.99998,0.0,0.00257]
[1778093419083,56.12,81335.42,0.0,-0.99998,0.0,0.00251]
[1778093420565,56.12,81335.42,0.0,-0.99998,0.0,0.00251]
[1778093420578,56.12,81335.42,0.0,-0.99998,0.0,0.00251]
[1778093420604,56.12,81329.12,0.0,-0.99998,0.0,0.00247]
[1778093421097,56.12,81330.37,0.0,-0.99998,0.0,0.00248]
[1778093426132,56.12,81331.29,0.0,-0.99998,0.0,0.00248]
[1778093427203,56.12,81331.29,0.0,-0.99998,0.0,0.00248]
[1778093427325,56.12,81331.29,0.0,-0.99998,0.0,0.00248]
[1778093429153,56.12,81331.86,0.0,-0.99998,0.0,0.00249]
[1778093431167,56.12,81331.91,0.0,-0.99998,0.0,0.00246]
[1778093433182,56.12,81327.72,0.0,-0.99998,0.0,0.00243]
[1778093434188,56.12,81319.54,0.0,-0.99998,0.0,0.00239]
[1778093435196,56.12,81310.18,0.0,-0.99998,0.0,0.00234]
[1778093436527,56.12,81310.18,0.0,-0.99998,0.0,0.00234]
[1778093436576,56.12,81310.18,0.0,-0.99998,0.0,0.00234]
[1778093436676,56.12,81307.36,0.0,-0.99998,0.0,0.00232]
[1778093437209,56.12,81308.47,0.0,-0.99998,0.0,0.00233]
[1778093441635,56.12,81308.7,0.0,-0.99998,0.0,0.00233]
[1778093441663,56.12,81302.62,0.0,-0.99998,0.0,0.00229]
[1778093442251,56.12,81296.98,0.0,-0.99998,0.0,0.00226]
[1778093443251,56.12,81291.83,0.0,-0.99998,0.0,0.00224]
[1778093445399,56.12,81291.39,0.0,-0.99998,0.0,0.00223]
[1778093445577,56.12,81291.39,0.0,-0.99998,0.0,0.00223]
[1778093446272,56.12,81290.42,0.0,-0.99998,0.0,0.00223]
[1778093447279,56.12,81289.43,0.0,-0.99998,0.0,0.00222]
[1778093451307,56.12,81288.72,0.0,-0.99998,0.0,0.00222]
[1778093452314,56.12,81289.75,0.0,-0.99998,0.0,0.00223]
[1778093453321,56.12,81292.36,0.0,-0.99998,0.0,0.00224]
[1778093454150,56.12,81292.36,0.0,-0.99998,0.0,0.00224]
[1778093454326,56.12,81292.36,0.0,-0.99998,0.0,0.00224]
[1778093454328,56.12,81290.78,0.0,-0.99998,0.0,0.00223]
[1778093456344,56.12,81291.82,0.0,-0.99998,0.0,0.00224]
[1778093459365,56.12,81292.31,0.0,-0.99998,0.0,0.00224]
[1778093462386,56.12,81289.88,0.0,-0.99998,0.0,0.00223]
[1778093463810,56.12,81289.88,0.0,-0.99998,0.0,0.00223]
[1778093463825,56.12,81289.88,0.0,-0.99998,0.0,0.00223]
[1778093463867,56.12,81289.42,0.0,-0.99998,0.0,0.00222]
[1778093464400,56.12,81292.64,0.0,-0.99998,0.0,0.00224]
[1778093465407,56.12,81295.58,0.0,-0.99998,0.0,0.00226]
[1778093466079,56.12,81295.58,0.0,-0.99998,0.0,0.00226]
[1778093466325,56.12,81295.58,0.0,-0.99998,0.0,0.00226]
[1778093466414,56.12,81297.84,0.0,-0.99998,0.0,0.00227]
[1778093467421,56.12,81296.52,0.0,-0.99998,0.0,0.00226]
[1778093468574,56.12,81296.52,0.0,-0.99998,0.0,0.00226]
[1778093468598,56.12,81300.03,0.0,-0.99998,0.0,0.00228]
[1778093469417,56.12,81300.03,0.0,-0.99998,0.0,0.00228]
[1778093469576,56.12,81300.03,0.0,-0.99998,0.0,0.00228]
[1778093469677,56.12,81303.84,0.0,-0.99998,0.0,0.0023]
[1778093470445,56.12,81306.2,0.0,-0.99998,0.0,0.00231]
[1778093472459,56.12,81305.64,0.0,-0.99998,0.0,0.00231]
[1778093475480,56.12,81309.97,0.0,-0.99998,0.0,0.00233]
[1778093476249,56.12,81309.97,0.0,-0.99998,0.0,0.00233]
[1778093476324,56.12,81309.97,0.0,-0.99998,0.0,0.00233]
[1778093476487,56.12,81310.87,0.0,-0.99998,0.0,0.00234]
[1778093477494,56.12,81311.59,0.0,-0.99998,0.0,0.00234]
[1778093478501,56.12,81310.99,0.0,-0.99998,0.0,0.00234]
[1778093479508,56.12,81309.71,0.0,-0.99998,0.0,0.00233]
[1778093480515,56.12,81311.28,0.0,-0.99998,0.0,0.00234]
[1778093480996,56.12,81311.28,0.0,-0.99998,0.0,0.00234]
[1778093481075,56.12,81311.28,0.0,-0.99998,0.0,0.00234]
[1778093481522,56.12,81310.77,0.0,-0.99998,0.0,0.00234]
[1778093486557,56.12,81309.33,0.0,-0.99998,0.0,0.00233]
[1778093487936,56.12,81309.4,0.0,-0.99998,0.0,0.00233]
[1778093488078,56.12,81309.4,0.0,-0.99998,0.0,0.00233]
[1778093488572,56.12,81310.09,0.0,-0.99998,0.0,0.00234]
[1778093491592,56.12,81311.45,0.0,-0.99998,0.0,0.00232]
[1778093492599,56.12,81310.03,0.0,-0.99998,0.0,0.00231]
[1778093494325,56.12,81309.91,0.0,-0.99998,0.0,0.00231]
[1778093494581,56.12,81309.91,0.0,-0.99998,0.0,0.00231]
[1778093497634,56.12,81308.27,0.0,-0.99998,0.0,0.0023]
[1778093498561,56.12,81308.27,0.0,-0.99998,0.0,0.0023]
[1778093498576,56.12,81308.27,0.0,-0.99998,0.0,0.0023]
[1778093498641,56.12,81302.63,0.0,-0.99998,0.0,0.00227]
[1778093499648,56.12,81301.05,0.0,-0.99998,0.0,0.00226]
[1778093500655,56.12,81298.18,0.0,-0.99998,0.0,0.00224]
[1778093501074,56.12,81298.18,0.0,-0.99998,0.0,0.00224]
[1778093501324,56.12,81298.18,0.0,-0.99998,0.0,0.00224]
[1778093502669,56.12,81299.37,0.0,-0.99998,0.0,0.00225]
[1778093503676,56.12,81305.78,0.0,-0.99998,0.0,0.00228]
[1778093504086,56.12,81305.78,0.0,-0.99998,0.0,0.00228]
[1778093504324,56.12,81305.78,0.0,-0.99998,0.0,0.00228]
[1778093504683,56.12,81309.36,0.0,-0.99998,0.0,0.0023]
[1778093505690,56.12,81311.57,0.0,-0.99998,0.0,0.00232]
[1778093506751,56.12,81311.57,0.0,-0.99998,0.0,0.00232]
[1778093506825,56.12,81311.57,0.0,-0.99998,0.0,0.00232]
[1778093506910,56.12,81317.63,0.0,-0.99998,0.0,0.00235]
[1778093507704,56.12,81318.83,0.0,-0.99998,0.0,0.00236]
[1778093508712,56.12,81319.55,0.0,-0.99998,0.0,0.00236]
[1778093509855,56.12,81319.55,0.0,-0.99998,0.0,0.00236]
[1778093509898,56.12,81323.34,0.0,-0.99998,0.0,0.00238]
[1778093510074,56.12,81323.34,0.0,-0.99998,0.0,0.00238]
[1778093510725,56.12,81324.05,0.0,-0.99998,0.0,0.00239]
[1778093515760,56.12,81324.55,0.0,-0.99998,0.0,0.00239]
[1778093516769,56.12,81322.92,0.0,-0.99998,0.0,0.00238]
[1778093517774,56.12,81324.38,0.0,-0.99998,0.0,0.00239]
[1778093519558,56.12,81324.26,0.0,-0.99998,0.0,0.00239]
[1778093519575,56.12,81324.26,0.0,-0.99998,0.0,0.00239]
[1778093520797,56.12,81329.11,0.0,-0.99998,0.0,0.00241]
[1778093521856,56.12,81329.11,0.0,-0.99998,0.0,0.00241]
[1778093521881,56.12,81336.11,0.0,-0.99998,0.0,0.00245]
[1778093522074,56.12,81336.11,0.0,-0.99998,0.0,0.00245]
[1778093522811,56.12,81337.14,0.0,-0.99998,0.0,0.00246]
[1778093523818,56.12,81339.35,0.0,-0.99998,0.0,0.00247]
[1778093524825,56.12,81340.21,0.0,-0.99998,0.0,0.00248]
[1778093526839,56.12,81341.38,0.0,-0.99998,0.0,0.00248]
[1778093527846,56.12,81342.05,0.0,-0.99998,0.0,0.00249]
[1778093528854,56.12,81347.94,0.0,-0.99998,0.0,0.00252]
[1778093529860,56.12,81354.69,0.0,-0.99998,0.0,0.00256]
[1778093530869,56.12,81357.27,0.0,-0.99998,0.0,0.00258]
[1778093531876,56.12,81361.89,0.0,-0.99998,0.0,0.00261]
[1778093532883,56.12,81363.29,0.0,-0.99998,0.0,0.00262]
[1778093533392,56.12,81363.29,0.0,-0.99998,0.0,0.00262]
[1778093533575,56.12,81363.29,0.0,-0.99998,0.0,0.00262]
[1778093534897,56.12,81365.57,0.0,-0.99998,0.0,0.00263]
[1778093536911,56.12,81364.72,0.0,-0.99998,0.0,0.00262]
[1778093537918,56.12,81365.48,0.0,-0.99998,0.0,0.00263]
[1778093539932,56.12,81366.27,0.0,-0.99998,0.0,0.00263]
[1778093540939,56.12,81364.68,0.0,-0.99998,0.0,0.00262]
[1778093542121,56.12,81364.47,0.0,-0.99998,0.0,0.00262]
[1778093542325,56.12,81364.47,0.0,-0.99998,0.0,0.00262]
[1778093545974,56.12,81356.43,0.0,-0.99998,0.0,0.00257]
[1778093546139,56.12,81356.43,0.0,-0.99998,0.0,0.00257]
[1778093546327,56.12,81356.43,0.0,-0.99998,0.0,0.00257]
[1778093546981,56.12,81354.91,0.0,-0.99998,0.0,0.00256]
[1778093548995,56.12,81356.28,0.0,-0.99998,0.0,0.00257]
[1778093550007,56.12,81357.36,0.0,-0.99998,0.0,0.00258]
[1778093551511,56.12,81357.36,0.0,-0.99998,0.0,0.00258]
[1778093551575,56.12,81357.36,0.0,-0.99998,0.0,0.00258]
[1778093551667,56.12,81358.13,0.0,-0.99998,0.0,0.00255]
[1778093556044,56.12,81356.66,0.0,-0.99998,0.0,0.00255]
[1778093557051,56.12,81355.88,0.0,-0.99998,0.0,0.00254]
[1778093558386,56.12,81355.88,0.0,-0.99998,0.0,0.00254]
[1778093558578,56.12,81355.88,0.0,-0.99998,0.0,0.00254]
[1778093558679,56.12,81356.61,0.0,-0.99998,0.0,0.00255]
[1778093560072,56.12,81357.68,0.0,-0.99998,0.0,0.00255]
[1778093561079,56.12,81356.99,0.0,-0.99998,0.0,0.00255]
[1778093563093,56.12,81358.22,0.0,-0.99998,0.0,0.00256]
[1778093565144,56.12,81358.3,0.0,-0.99998,0.0,0.00256]
[1778093565324,56.12,81358.3,0.0,-0.99998,0.0,0.00256]
[1778093565367,56.12,81357.35,0.0,-0.99998,0.0,0.00255]
[1778093566114,56.12,81357.99,0.0,-0.99998,0.0,0.00255]
[1778093567121,56.12,81359.03,0.0,-0.99998,0.0,0.00256]
[1778093569135,56.12,81360.1,0.0,-0.99998,0.0,0.00257]
[1778093570084,56.12,81360.1,0.0,-0.99998,0.0,0.00257]
[1778093570325,56.12,81360.1,0.0,-0.99998,0.0,0.00257]
[1778093570391,56.12,81361.94,0.0,-0.99998,0.0,0.00258]
[1778093571150,56.12,81363.41,0.0,-0.99998,0.0,0.00259]
[1778093572156,56.12,81368.13,0.0,-0.99998,0.0,0.00262]
[1778093574400,56.12,81368.22,0.0,-0.99998,0.0,0.00262]
[1778093574574,56.12,81368.22,0.0,-0.99998,0.0,0.00262]
[1778093576184,56.12,81371.22,0.0,-0.99998,0.0,0.00263]
[1778093577191,56.12,81372.61,0.0,-0.99998,0.0,0.00264]
[1778093578038,56.12,81372.61,0.0,-0.99998,0.0,0.00264]
[1778093578074,56.12,81372.61,0.0,-0.99998,0.0,0.00264]
[1778093578198,56.12,81373.54,0.0,-0.99998,0.0,0.00265]
[1778093579205,56.12,81376.26,0.0,-0.99998,0.0,0.00267]
[1778093580212,56.12,81380.57,0.0,-0.99998,0.0,0.00269]
[1778093581222,56.12,81381.82,0.0,-0.99998,0.0,0.0027]
[1778093582542,56.12,81381.82,0.0,-0.99998,0.0,0.0027]
[1778093582575,56.12,81381.82,0.0,-0.99998,0.0,0.0027]
[1778093582676,56.12,81384.87,0.0,-0.99998,0.0,0.00272]
[1778093583236,56.12,81389.45,0.0,-0.99998,0.0,0.00275]
[1778093584243,56.12,81391.79,0.0,-0.99998,0.0,0.00276]
[1778093585764,56.12,81391.79,0.0,-0.99998,0.0,0.00276]
[1778093585824,56.12,81391.79,0.0,-0.99998,0.0,0.00276]
[1778093585865,56.12,81393.37,0.0,-0.99998,0.0,0.00277]
[1778093586257,56.12,81397.29,0.0,-0.99998,0.0,0.0028]
[1778093588271,56.12,81395.14,0.0,-0.99998,0.0,0.00279]
[1778093589278,56.12,81394.38,0.0,-0.99998,0.0,0.00278]
[1778093590285,56.12,81395.52,0.0,-0.99998,0.0,0.00279]
[1778093591832,56.12,81395.52,0.0,-0.99998,0.0,0.00279]
[1778093591833,56.12,81396.42,0.0,-0.99998,0.0,0.00279]
[1778093592075,56.12,81396.42,0.0,-0.99998,0.0,0.00279]
[1778093594313,56.12,81395.68,0.0,-0.99998,0.0,0.00279]
[1778093595320,56.12,81396.52,0.0,-0.99998,0.0,0.00279]
[1778093597334,56.12,81397.38,0.0,-0.99998,0.0,0.0028]
[1778093599348,56.12,81398.32,0.0,-0.99998,0.0,0.00281]
[1778093600355,56.12,81395.47,0.0,-0.99998,0.0,0.00279]
[1778093601362,56.12,81394.53,0.0,-0.99998,0.0,0.00278]
[1778093603376,56.12,81391.86,0.0,-0.99998,0.0,0.00276]
[1778093604825,56.12,81391.86,0.0,-0.99998,0.0,0.00276]
[1778093605390,56.12,81393.45,0.0,-0.99998,0.0,0.00277]
[1778093610426,56.12,81392.4,0.0,-0.99998,0.0,0.00277]
[1778093611433,56.12,81392.36,0.0,-0.99998,0.0,0.00274]
[1778093612440,56.12,81393.09,0.0,-0.99998,0.0,0.00274]
[1778093615999,56.12,81393.24,0.0,-0.99998,0.0,0.00274]
[1778093615461,56.12,81392.33,0.0,-0.99998,0.0,0.00274]
[1778093616075,56.12,81392.33,0.0,-0.99998,0.0,0.00274]
[1778093616468,56.12,81392.97,0.0,-0.99998,0.0,0.00274]
[1778093620656,56.12,81392.5,0.0,-0.99998,0.0,0.00274]
[1778093620825,56.12,81392.5,0.0,-0.99998,0.0,0.00274]
[1778093620869,56.12,81394.5,0.0,-0.99998,0.0,0.00275]
[1778093621503,56.12,81397.89,0.0,-0.99998,0.0,0.00277]
[1778093622510,56.12,81399.58,0.0,-0.99998,0.0,0.00278]
[1778093623518,56.12,81401.12,0.0,-0.99998,0.0,0.00279]
[1778093624525,56.12,81402.12,0.0,-0.99998,0.0,0.0028]
[1778093625959,56.12,81402.12,0.0,-0.99998,0.0,0.0028]
[1778093626271,56.12,81402.17,0.0,-0.99998,0.0,0.0028]
[1778093628315,56.12,81402.61,0.0,-0.99998,0.0,0.0028]
[1778093628325,56.12,81402.61,0.0,-0.99998,0.0,0.0028]
[1778093628553,56.12,81403.29,0.0,-0.99998,0.0,0.00281]
[1778093630839,56.12,81403.33,0.0,-0.99998,0.0,0.00281]
[1778093631146,56.12,81403.11,0.0,-0.99998,0.0,0.00281]
[1778093639630,56.12,81402.24,0.0,-0.99998,0.0,0.0028]
[1778093641644,56.12,81404.14,0.0,-0.99998,0.0,0.00281]
[1778093643500,56.12,81404.48,0.0,-0.99998,0.0,0.00281]
[1778093643578,56.12,81404.48,0.0,-0.99998,0.0,0.00281]
[1778093643658,56.12,81400.61,0.0,-0.99998,0.0,0.00279]
[1778093646679,56.12,81399.9,0.0,-0.99998,0.0,0.00278]
[1778093650710,56.12,81398.79,0.0,-0.99998,0.0,0.00278]
[1778093652724,56.12,81394.83,0.0,-0.99998,0.0,0.00275]
[1778093653731,56.12,81393.92,0.0,-0.99998,0.0,0.00275]
[1778093654160,56.12,81393.92,0.0,-0.99998,0.0,0.00275]
[1778093654325,56.12,81393.92,0.0,-0.99998,0.0,0.00275]
[1778093657759,56.12,81392.46,0.0,-0.99998,0.0,0.00274]
[1778093659084,56.12,81392.46,0.0,-0.99998,0.0,0.00274]
[1778093658767,56.12,81389.31,0.0,-0.99998,0.0,0.00272]
[1778093659773,56.12,81379.64,0.0,-0.99998,0.0,0.00266]
[1778093660780,56.12,81380.07,0.0,-0.99998,0.0,0.00266]
[1778093661787,56.12,81381.2,0.0,-0.99998,0.0,0.00267]
[1778093662640,56.12,81381.2,0.0,-0.99998,0.0,0.00267]
[1778093663801,56.12,81382.73,0.0,-0.99998,0.0,0.00268]
[1778093664808,56.12,81385.35,0.0,-0.99998,0.0,0.00269]
[1778093665815,56.12,81390.74,0.0,-0.99998,0.0,0.00273]
[1778093666822,56.12,81391.64,0.0,-0.99998,0.0,0.00273]
[1778093667829,56.12,81392.92,0.0,-0.99998,0.0,0.00274]
[1778093669843,56.12,81393.89,0.0,-0.99998,0.0,0.00275]
[1778093670649,56.12,81393.89,0.0,-0.99998,0.0,0.00275]
[1778093670807,56.12,81393.89,0.0,-0.99998,0.0,0.00275]
[1778093670826,56.12,81393.89,0.0,-0.99998,0.0,0.00275]
[1778093671857,56.12,81394.4,0.0,-0.99998,0.0,0.00272]
[1778093673892,56.12,81394.4,0.0,-0.99998,0.0,0.00272]
[1778093674878,56.12,81393.57,0.0,-0.99998,0.0,0.00271]
[1778093676162,56.12,81393.76,0.0,-0.99998,0.0,0.00271]
[1778093676324,56.12,81393.76,0.0,-0.99998,0.0,0.00271]
[1778093681927,56.12,81391.89,0.0,-0.99998,0.0,0.0027]
[1778093683941,56.12,81393.78,0.0,-0.99998,0.0,0.00271]
[1778093685046,56.12,81393.78,0.0,-0.99998,0.0,0.00271]
[1778093685076,56.12,81393.78,0.0,-0.99998,0.0,0.00271]
[1778093685917,56.12,81393.71,0.0,-0.99998,0.0,0.00271]
[1778093686123,56.12,81393.71,0.0,-0.99998,0.0,0.00271]
[1778093687969,56.12,81395.54,0.0,-0.99998,0.0,0.00273]
[1778093690990,56.12,81394.21,0.0,-0.99998,0.0,0.00272]
[1778093692213,56.12,81393.99,0.0,-0.99998,0.0,0.00272]
[1778093692327,56.12,81393.99,0.0,-0.99998,0.0,0.00272]
[1778093695018,56.12,81394.74,0.0,-0.99998,0.0,0.00272]
[1778093698039,56.12,81395.79,0.0,-0.99998,0.0,0.00273]
[1778093698640,56.12,81395.79,0.0,-0.99998,0.0,0.00273]
[1778093698826,56.12,81395.79,0.0,-0.99998,0.0,0.00273]
[1778093700057,56.12,81397.66,0.0,-0.99998,0.0,0.00274]
[1778093701062,56.12,81401.77,0.0,-0.99998,0.0,0.00277]
[1778093702069,56.12,81400.28,0.0,-0.99998,0.0,0.00276]
[1778093703076,56.12,81395.81,0.0,-0.99998,0.0,0.00273]
[1778093703382,56.12,81395.81,0.0,-0.99998,0.0,0.00273]
[1778093703574,56.12,81395.81,0.0,-0.99998,0.0,0.00273]
[1778093704083,56.12,81394.09,0.0,-0.99998,0.0,0.00272]
[1778093706097,56.12,81394.85,0.0,-0.99998,0.0,0.00272]
[1778093707104,56.12,81396.25,0.0,-0.99998,0.0,0.00273]
[1778093709118,56.12,81395.45,0.0,-0.99998,0.0,0.00272]
[1778093714153,56.12,81395.45,0.0,-0.99998,0.0,0.00272]
[1778093718262,56.12,81395.35,0.0,-0.99998,0.0,0.00272]
[1778093718329,56.12,81395.35,0.0,-0.99998,0.0,0.00272]
[1778093724223,56.12,81395.79,0.0,-0.99998,0.0,0.00273]
[1778093725230,56.12,81396.39,0.0,-0.99998,0.0,0.00273]
[1778093728251,56.12,81393.66,0.0,-0.99998,0.0,0.00271]
[1778093729957,56.12,81393.66,0.0,-0.99998,0.0,0.00271]
[1778093730076,56.12,81393.66,0.0,-0.99998,0.0,0.00271]
[1778093730058,56.12,81391.33,0.0,-0.99998,0.0,0.0027]
[1778093731272,56.12,81391.62,0.0,-0.99998,0.0,0.00267]
[1778093735686,56.12,81391.54,0.0,-0.99998,0.0,0.00267]
[1778093735692,56.12,81392.92,0.0,-0.99998,0.0,0.00268]
[1778093736307,56.12,81395.63,0.0,-0.99998,0.0,0.00269]
[1778093737237,56.12,81395.63,0.0,-0.99998,0.0,0.00269]
[1778093737328,56.12,81395.63,0.0,-0.99998,0.0,0.00269]
[1778093739328,56.12,81396.59,0.0,-0.99998,0.0,0.0027]
[1778093740603,56.12,81396.59,0.0,-0.99998,0.0,0.0027]
[1778093743356,56.12,81398.31,0.0,-0.99998,0.0,0.00271]
[1778093744585,56.12,81398.31,0.0,-0.99998,0.0,0.00271]
[1778093744825,56.12,81398.31,0.0,-0.99998,0.0,0.00271]
[1778093744926,56.12,81397.37,0.0,-0.99998,0.0,0.00271]
[1778093746377,56.12,81396.76,0.0,-0.99998,0.0,0.0027]
[1778093747384,56.12,81396.11,0.0,-0.99998,0.0,0.0027]
[1778093751412,56.12,81397.52,0.0,-0.99998,0.0,0.00271]
[1778093753287,56.12,81398.06,0.0,-0.99998,0.0,0.00271]
[1778093753325,56.12,81398.06,0.0,-0.99998,0.0,0.00271]
[1778093755911,56.12,81398.05,0.0,-0.99998,0.0,0.00271]
[1778093756196,56.12,81398.05,0.0,-0.99998,0.0,0.00271]
[1778093760676,56.12,81398.46,0.0,-0.99998,0.0,0.00271]
[1778093762489,56.12,81397.49,0.0,-0.99998,0.0,0.00271]
[1778093764960,56.12,81397.32,0.0,-0.99998,0.0,0.00271]
[1778093765028,56.12,81395.53,0.0,-0.99998,0.0,0.00269]
[1778093765969,56.12,81395.53,0.0,-0.99998,0.0,0.00269]
[1778093766075,56.12,81395.53,0.0,-0.99998,0.0,0.00269]
[1778093768532,56.12,81388.03,0.0,-0.99998,0.0,0.00265]
[1778093769539,56.12,81383.42,0.0,-0.99998,0.0,0.00262]
[1778093770419,56.12,81383.42,0.0,-0.99998,0.0,0.00262]
[1778093770575,56.12,81383.42,0.0,-0.99998,0.0,0.00262]
[1778093770583,56.12,81379.03,0.0,-0.99998,0.0,0.00259]
[1778093774574,56.12,81380.81,0.0,-0.99998,0.0,0.0026]
[1778093775581,56.12,81379.24,0.0,-0.99998,0.0,0.00259]
[1778093777595,56.12,81379.96,0.0,-0.99998,0.0,0.0026]
[1778093779609,56.12,81384.49,0.0,-0.99998,0.0,0.00263]
[1778093780616,56.12,81385.46,0.0,-0.99998,0.0,0.00263]
[1778093781315,56.12,81385.46,0.0,-0.99998,0.0,0.00263]
[1778093781327,56.12,81385.46,0.0,-0.99998,0.0,0.00263]
[1778093781623,56.12,81387.52,0.0,-0.99998,0.0,0.00264]
[1778093786658,56.12,81388.59,0.0,-0.99998,0.0,0.00265]
[1778093788672,56.12,81387.93,0.0,-0.99998,0.0,0.00265]
[1778093789679,56.12,81389.48,0.0,-0.99998,0.0,0.00266]
[1778093790686,56.12,81390.15,0.0,-0.99998,0.0,0.00266]
[1778093791693,56.12,81392.18,0.0,-0.99998,0.0,0.00264]
[1778093792547,56.12,81392.18,0.0,-0.99998,0.0,0.00264]
[1778093792575,56.12,81392.18,0.0,-0.99998,0.0,0.00264]
[1778093792700,56.12,81394.74,0.0,-0.99998,0.0,0.00266]
[1778093793707,56.12,81396.4,0.0,-0.99998,0.0,0.00267]
[1778093794714,56.12,81402.41,0.0,-0.99998,0.0,0.00271]
[1778093795721,56.12,81403.19,0.0,-0.99998,0.0,0.00271]
[1778093797016,56.12,81403.19,0.0,-0.99998,0.0,0.00271]
[1778093797078,56.12,81403.19,0.0,-0.99998,0.0,0.00271]
[1778093797735,56.12,81402.5,0.0,-0.99998,0.0,0.00271]
[1778093798742,56.12,81404.01,0.0,-0.99998,0.0,0.00272]
[1778093799749,56.12,81403.35,0.0,-0.99998,0.0,0.00271]
[1778093802770,56.12,81404.34,0.0,-0.99998,0.0,0.00272]
[1778093804784,56.12,81402.82,0.0,-0.99998,0.0,0.00271]
[1778093805878,56.12,81402.82,0.0,-0.99998,0.0,0.00271]
[1778093806075,56.12,81402.82,0.0,-0.99998,0.0,0.00271]
[1778093806119,56.12,81402.09,0.0,-0.99998,0.0,0.0027]
[1778093807805,56.12,81403.13,0.0,-0.99998,0.0,0.00271]
[1778093808812,56.12,81404.38,0.0,-0.99998,0.0,0.00272]
[1778093809819,56.12,81405.13,0.0,-0.99998,0.0,0.00272]
[1778093810837,56.12,81410.67,0.0,-0.99998,0.0,0.00276]
[1778093811836,56.12,81418.44,0.0,-0.99998,0.0,0.00281]
[1778093812843,56.12,81416.47,0.0,-0.99998,0.0,0.0028]
[1778093814855,56.12,81416.57,0.0,-0.99998,0.0,0.0028]
[1778093815075,56.12,81416.57,0.0,-0.99998,0.0,0.0028]
[1778093815087,56.12,81418.76,0.0,-0.99998,0.0,0.00281]
[1778093817878,56.12,81418.05,0.0,-0.99998,0.0,0.00281]
[1778093818885,56.12,81413.95,0.0,-0.99998,0.0,0.00278]
[1778093819892,56.12,81412.5,0.0,-0.99998,0.0,0.00277]
[1778093820899,56.12,81410.0,0.0,-0.99998,0.0,0.00276]
[1778093821596,56.12,81410.0,0.0,-0.99998,0.0,0.00276]
[1778093821824,56.12,81410.0,0.0,-0.99998,0.0,0.00276]
[1778093821906,56.12,81405.52,0.0,-0.99998,0.0,0.00273]
[1778093824927,56.12,81404.62,0.0,-0.99998,0.0,0.00272]
[1778093825651,56.12,81404.62,0.0,-0.99998,0.0,0.00272]
[1778093829788,56.12,81404.33,0.0,-0.99998,0.0,0.00272]
[1778093829825,56.12,81404.33,0.0,-0.99998,0.0,0.00272]
[1778093829965,56.12,81402.89,0.0,-0.99998,0.0,0.00271]
[1778093831584,56.12,81402.91,0.0,-0.99998,0.0,0.00271]
[1778093838023,56.12,81402.93,0.0,-0.99998,0.0,0.00271]
[1778093843058,56.12,81403.1,0.0,-0.99998,0.0,0.00271]
[1778093844385,56.12,81403.14,0.0,-0.99998,0.0,0.00271]
[1778093844575,56.12,81403.14,0.0,-0.99998,0.0,0.00271]
[1778093845073,56.12,81404.08,0.0,-0.99998,0.0,0.00272]
[1778093846080,56.12,81405.21,0.0,-0.99998,0.0,0.00272]
[1778093850108,56.12,81403.02,0.0,-0.99998,0.0,0.00271]
[1778093851632,56.12,81402.59,0.0,-0.99998,0.0,0.00268]
[1778093851824,56.12,81402.59,0.0,-0.99998,0.0,0.00268]
[1778093854136,56.12,81404.79,0.0,-0.99998,0.0,0.00269]
[1778093855143,56.12,81405.58,0.0,-0.99998,0.0,0.0027]
[1778093855665,56.12,81405.58,0.0,-0.99998,0.0,0.0027]
[1778093855992,56.12,81405.58,0.0,-0.99998,0.0,0.0027]
[1778093856150,56.12,81406.34,0.0,-0.99998,0.0,0.0027]
[1778093857845,56.12,81406.22,0.0,-0.99998,0.0,0.0027]
[1778093858075,56.12,81406.22,0.0,-0.99998,0.0,0.0027]
[1778093863199,56.12,81405.5,0.0,-0.99998,0.0,0.0027]
[1778093867227,56.12,81404.69,0.0,-0.99998,0.0,0.00269]
[1778093868234,56.12,81402.59,0.0,-0.99998,0.0,0.00268]
[1778093870359,56.12,81402.32,0.0,-0.99998,0.0,0.00268]
[1778093870574,56.12,81402.32,0.0,-0.99998,0.0,0.00268]
[1778093870927,56.12,81402.32,0.0,-0.99998,0.0,0.00268]
[1778093871213,56.12,81402.32,0.0,-0.99998,0.0,0.00268]
[1778093875283,56.12,81401.48,0.0,-0.99998,0.0,0.00267]
[1778093877297,56.12,81399.75,0.0,-0.99998,0.0,0.00266]
[1778093878214,56.12,81399.75,0.0,-0.99998,0.0,0.00266]
[1778093878327,56.12,81399.8,0.0,-0.99998,0.0,0.00266]
[1778093882332,56.12,81394.93,0.0,-0.99998,0.0,0.00263]
[1778093883339,56.12,81389.79,0.0,-0.99998,0.0,0.0026]
[1778093884612,56.12,81389.79,0.0,-0.99998,0.0,0.0026]
[1778093884826,56.12,81389.79,0.0,-0.99998,0.0,0.0026]
[1778093884927,56.12,81390.83,0.0,-0.99998,0.0,0.0026]
[1778093885354,56.12,81388.16,0.0,-0.99998,0.0,0.00259]
[1778093886361,56.12,81386.88,0.0,-0.99998,0.0,0.00258]
[1778093887382,56.12,81386.88,0.0,-0.99998,0.0,0.00258]
[1778093887580,56.12,81386.88,0.0,-0.99998,0.0,0.00258]
[1778093893410,56.12,81386.09,0.0,-0.99998,0.0,0.00258]
[1778093895718,56.12,81386.16,0.0,-0.99998,0.0,0.00258]
[1778093896268,56.12,81386.16,0.0,-0.99998,0.0,0.00258]
[1778093896325,56.12,81386.16,0.0,-0.99998,0.0,0.00258]
[1778093896314,56.12,81387.56,0.0,-0.99998,0.0,0.00258]
[1778093896431,56.12,81386.73,0.0,-0.99998,0.0,0.00258]
[1778093898388,56.12,81386.82,0.0,-0.99998,0.0,0.00258]
[1778093900594,56.12,81386.94,0.0,-0.99998,0.0,0.00258]
[1778093900825,56.12,81386.94,0.0,-0.99998,0.0,0.00258]
[1778093902473,56.12,81384.89,0.0,-0.99998,0.0,0.00257]
[1778093905494,56.12,81372.38,0.0,-0.99998,0.0,0.00249]
[1778093906501,56.12,81361.29,0.0,-0.99998,0.0,0.00243]
[1778093907508,56.12,81359.99,0.0,-0.99998,0.0,0.00242]
[1778093908437,56.12,81359.99,0.0,-0.99998,0.0,0.00242]
[1778093908576,56.12,81359.99,0.0,-0.99998,0.0,0.00242]
[1778093908679,56.12,81360.23,0.0,-0.99998,0.0,0.00242]
[1778093911536,56.12,81361.07,0.0,-0.99998,0.0,0.0024]
[1778093918585,56.12,81361.62,0.0,-0.99998,0.0,0.0024]
[1778093924230,56.12,81361.66,0.0,-0.99998,0.0,0.0024]
[1778093924323,56.12,81361.66,0.0,-0.99998,0.0,0.0024]
[1778093931676,56.12,81362.06,0.0,-0.99998,0.0,0.00241]
[1778093936711,56.12,81361.99,0.0,-0.99998,0.0,0.00241]
[1778093941746,56.12,81362.36,0.0,-0.99998,0.0,0.00241]
[1778093942754,56.12,81364.27,0.0,-0.99998,0.0,0.00242]
[1778093944004,56.12,81364.27,0.0,-0.99998,0.0,0.00242]
[1778093944075,56.12,81364.27,0.0,-0.99998,0.0,0.00242]
[1778093944168,56.12,81363.65,0.0,-0.99998,0.0,0.00241]
[1778093949805,56.12,81363.33,0.0,-0.99998,0.0,0.00241]
[1778093950912,56.12,81363.33,0.0,-0.99998,0.0,0.00241]
[1778093951075,56.12,81363.33,0.0,-0.99998,0.0,0.00241]
[1778093952826,56.12,81362.33,0.0,-0.99998,0.0,0.00241]
[1778093953833,56.12,81360.65,0.0,-0.99998,0.0,0.0024]
[1778093956404,56.12,81361.01,0.0,-0.99998,0.0,0.0024]
[1778093956575,56.12,81361.01,0.0,-0.99998,0.0,0.0024]
[1778093957861,56.12,81359.68,0.0,-0.99998,0.0,0.00239]
[1778093958868,56.12,81360.81,0.0,-0.99998,0.0,0.0024]
[1778093959875,56.12,81361.62,0.0,-0.99998,0.0,0.0024]
[1778093962632,56.12,81361.58,0.0,-0.99998,0.0,0.0024]
[1778093962913,56.12,81361.58,0.0,-0.99998,0.0,0.0024]
[1778093966924,56.12,81358.7,0.0,-0.99998,0.0,0.00239]
[1778093967645,56.12,81358.7,0.0,-0.99998,0.0,0.00239]
[1778093967824,56.12,81358.7,0.0,-0.99998,0.0,0.00239]
[1778093967931,56.12,81355.88,0.0,-0.99998,0.0,0.00237]
[1778093968938,56.12,81350.19,0.0,-0.99998,0.0,0.00234]
[1778093970357,56.12,81350.19,0.0,-0.99998,0.0,0.00234]
[1778093970370,56.12,81345.14,0.0,-0.99998,0.0,0.00231]
[1778093970579,56.12,81345.14,0.0,-0.99998,0.0,0.00231]
[1778093976994,56.12,81344.81,0.0,-0.99998,0.0,0.00228]
[1778093981023,56.12,81342.33,0.0,-0.99998,0.0,0.00227]
[1778093982031,56.12,81344.65,0.0,-0.99998,0.0,0.00228]
[1778093983264,56.12,81344.65,0.0,-0.99998,0.0,0.00228]
[1778093983325,56.12,81344.65,0.0,-0.99998,0.0,0.00228]
[1778093985648,56.12,81344.93,0.0,-0.99998,0.0,0.00228]
[1778093989080,56.12,81345.62,0.0,-0.99998,0.0,0.00229]
[1778093989744,56.12,81345.62,0.0,-0.99998,0.0,0.00229]
[1778093989824,56.12,81345.62,0.0,-0.99998,0.0,0.00229]
[1778093989922,56.12,81345.62,0.0,-0.99998,0.0,0.00229]
[1778093990087,56.12,81344.35,0.0,-0.99998,0.0,0.00228]
[1778093991094,56.12,81345.64,0.0,-0.99998,0.0,0.00229]
[1778093993108,56.12,81346.18,0.0,-0.99998,0.0,0.00229]
[1778093999150,56.12,81346.35,0.0,-0.99998,0.0,0.00229]
[1778094001169,56.12,81343.03,0.0,-0.99998,0.0,0.00227]
[1778094002172,56.12,81349.81,0.0,-0.99998,0.0,0.00231]
[1778094002965,56.12,81349.81,0.0,-0.99998,0.0,0.00231]
[1778094003075,56.12,81349.81,0.0,-0.99998,0.0,0.00231]
[1778094003179,56.12,81350.58,0.0,-0.99998,0.0,0.00231]
[1778094004186,56.12,81351.84,0.0,-0.99998,0.0,0.00232]
[1778094006208,56.12,81351.6,0.0,-0.99998,0.0,0.00232]
[1778094009221,56.12,81350.89,0.0,-0.99998,0.0,0.00232]
[1778094010228,56.12,81351.5,0.0,-0.99998,0.0,0.00232]
[1778094011235,56.12,81350.5,0.0,-0.99998,0.0,0.00231]
[1778094012242,56.12,81351.94,0.0,-0.99998,0.0,0.00232]
[1778094013249,56.12,81354.1,0.0,-0.99998,0.0,0.00233]
[1778094014256,56.12,81355.01,0.0,-0.99998,0.0,0.00234]
[1778094015263,56.12,81356.89,0.0,-0.99998,0.0,0.00235]
[1778094016270,56.12,81358.25,0.0,-0.99998,0.0,0.00236]
[1778094019291,56.12,81359.54,0.0,-0.99998,0.0,0.00236]
[1778094021308,56.12,81360.28,0.0,-0.99998,0.0,0.00237]
[1778094023356,56.12,81360.74,0.0,-0.99998,0.0,0.00237]
[1778094023406,56.12,81360.74,0.0,-0.99998,0.0,0.00237]
[1778094023411,56.12,81360.74,0.0,-0.99998,0.0,0.00237]
[1778094023416,56.12,81360.74,0.0,-0.99998,0.0,0.00237]
[1778094024329,56.12,81362.28,0.0,-0.99998,0.0,0.00238]
[1778094029364,56.12,81362.19,0.0,-0.99998,0.0,0.00238]
[1778094030371,56.12,81363.04,0.0,-0.99998,0.0,0.00238]
[1778094032385,56.12,81361.41,0.0,-0.99998,0.0,0.00235]
[1778094033392,56.12,81359.49,0.0,-0.99998,0.0,0.00234]
[1778094035406,56.12,81361.59,0.0,-0.99998,0.0,0.00235]
[1778094037420,56.12,81363.83,0.0,-0.99998,0.0,0.00236]
[1778094040441,56.12,81365.8,0.0,-0.99998,0.0,0.00237]
[1778094040663,56.12,81365.8,0.0,-0.99998,0.0,0.00237]
[1778094041448,56.12,81365.93,0.0,-0.99998,0.0,0.00237]
[1778094044349,56.12,81366.57,0.0,-0.99998,0.0,0.00238]
[1778094044470,56.12,81367.62,0.0,-0.99998,0.0,0.00238]
[1778094045926,56.12,81367.69,0.0,-0.99998,0.0,0.00238]
[1778094046274,56.12,81367.69,0.0,-0.99998,0.0,0.00238]
[1778094050512,56.12,81373.26,0.0,-0.99998,0.0,0.00241]
[1778094051519,56.12,81375.44,0.0,-0.99998,0.0,0.00243]
[1778094052584,56.12,81375.44,0.0,-0.99998,0.0,0.00243]
[1778094052623,56.12,81375.44,0.0,-0.99998,0.0,0.00243]
[1778094052841,56.12,81376.14,0.0,-0.99998,0.0,0.00243]
[1778094056554,56.12,81372.28,0.0,-0.99998,0.0,0.00241]
[1778094057561,56.12,81370.02,0.0,-0.99998,0.0,0.00239]
[1778094061589,56.12,81366.51,0.0,-0.99998,0.0,0.00237]
[1778094062596,56.12,81364.9,0.0,-0.99998,0.0,0.00237]
[1778094063603,56.12,81350.07,0.0,-0.99998,0.0,0.00228]
[1778094064610,56.12,81345.0,0.0,-0.99998,0.0,0.00226]
[1778094065617,56.12,81343.85,0.0,-0.99998,0.0,0.00225]
[1778094068638,56.12,81346.45,0.0,-0.99998,0.0,0.00226]
[1778094069645,56.12,81348.08,0.0,-0.99998,0.0,0.00227]
[1778094070652,56.12,81344.57,0.0,-0.99998,0.0,0.00225]
[1778094073145,56.12,81344.12,0.0,-0.99998,0.0,0.00225]
[1778094080728,56.12,81343.09,0.0,-0.99998,0.0,0.00225]
[1778094085763,56.12,81344.2,0.0,-0.99998,0.0,0.00225]
[1778094087632,56.12,81345.43,0.0,-0.99998,0.0,0.00226]
[1778094087697,56.12,81345.43,0.0,-0.99998,0.0,0.00226]
[1778094088219,56.12,81345.43,0.0,-0.99998,0.0,0.00226]
[1778094088318,56.12,81345.09,0.0,-0.99998,0.0,0.00226]
[1778094091805,56.12,81343.65,0.0,-0.99998,0.0,0.00222]
[1778094094742,56.12,81343.6,0.0,-0.99998,0.0,0.00222]
[1778094094815,56.12,81343.6,0.0,-0.99998,0.0,0.00222]
[1778094094826,56.12,81343.78,0.0,-0.99998,0.0,0.00222]
[1778094099861,56.12,81343.72,0.0,-0.99998,0.0,0.00222]
[1778094104896,56.12,81343.81,0.0,-0.99998,0.0,0.00222]
[1778094110938,56.12,81344.89,0.0,-0.99998,0.0,0.00223]
[1778094114966,56.12,81346.58,0.0,-0.99998,0.0,0.00224]
[1778094118994,56.12,81351.19,0.0,-0.99998,0.0,0.00226]
[1778094120009,56.12,81353.37,0.0,-0.99998,0.0,0.00228]
[1778094122019,56.12,81359.27,0.0,-0.99998,0.0,0.00231]
[1778094123029,56.12,81361.15,0.0,-0.99998,0.0,0.00232]
[1778094124034,56.12,81370.6,0.0,-0.99998,0.0,0.00237]
[1778094125041,56.12,81373.33,0.0,-0.99998,0.0,0.00239]
[1778094126048,56.12,81370.71,0.0,-0.99998,0.0,0.00237]
[1778094128069,56.12,81368.15,0.0,-0.99998,0.0,0.00236]
[1778094129076,56.12,81364.67,0.0,-0.99998,0.0,0.00234]
[1778094134111,56.12,81363.73,0.0,-0.99998,0.0,0.00233]
[1778094135118,56.12,81365.5,0.0,-0.99998,0.0,0.00234]
[1778094140153,56.12,81365.28,0.0,-0.99998,0.0,0.00234]
[1778094141164,56.12,81362.81,0.0,-0.99998,0.0,0.00233]
[1778094142167,56.12,81358.46,0.0,-0.99998,0.0,0.0023]
[1778094145188,56.12,81354.62,0.0,-0.99998,0.0,0.00228]
[1778094146195,56.12,81353.1,0.0,-0.99998,0.0,0.00227]
[1778094148327,56.12,81352.47,0.0,-0.99998,0.0,0.00227]
[1778094149216,56.12,81357.95,0.0,-0.99998,0.0,0.0023]
[1778094150365,56.12,81357.95,0.0,-0.99998,0.0,0.0023]
[1778094150400,56.12,81363.19,0.0,-0.99998,0.0,0.00233]
[1778094151230,56.12,81362.8,0.0,-0.99998,0.0,0.0023]
[1778094152085,56.12,81362.8,0.0,-0.99998,0.0,0.0023]
[1778094152113,56.12,81362.8,0.0,-0.99998,0.0,0.0023]
[1778094152200,56.12,81362.8,0.0,-0.99998,0.0,0.0023]
[1778094152365,56.12,81362.8,0.0,-0.99998,0.0,0.0023]
[1778094152400,56.12,81363.48,0.0,-0.99998,0.0,0.0023]
[1778094155651,56.12,81363.67,0.0,-0.99998,0.0,0.0023]
[1778094155863,56.12,81363.67,0.0,-0.99998,0.0,0.0023]
[1778094157709,56.12,81363.43,0.0,-0.99998,0.0,0.0023]
[1778094157742,56.12,81363.43,0.0,-0.99998,0.0,0.0023]
[1778094157863,56.12,81363.43,0.0,-0.99998,0.0,0.0023]
[1778094158279,56.12,81363.52,0.0,-0.99998,0.0,0.0023]
[1778094160989,56.12,81363.49,0.0,-0.99998,0.0,0.0023]
[1778094162369,56.12,81363.2,0.0,-0.99998,0.0,0.0023]
[1778094162484,56.12,81363.2,0.0,-0.99998,0.0,0.0023]
[1778094162613,56.12,81363.2,0.0,-0.99998,0.0,0.0023]
[1778094168349,56.12,81361.83,0.0,-0.99998,0.0,0.00229]
[1778094171230,56.12,81360.75,0.0,-0.99998,0.0,0.00229]
[1778094171330,56.12,81360.75,0.0,-0.99998,0.0,0.00229]
[1778094171365,56.12,81360.75,0.0,-0.99998,0.0,0.00229]
[1778094171389,56.12,81360.75,0.0,-0.99998,0.0,0.00229]
[1778094171614,56.12,81360.75,0.0,-0.99998,0.0,0.00229]
[1778094171425,56.12,81360.71,0.0,-0.99998,0.0,0.00229]
[1778094176405,56.12,81363.13,0.0,-0.99998,0.0,0.0023]
[1778094181440,56.12,81363.22,0.0,-0.99998,0.0,0.0023]
[1778094182447,56.12,81368.7,0.0,-0.99998,0.0,0.00233]
[1778094183796,56.12,81368.32,0.0,-0.99998,0.0,0.00233]
[1778094183854,56.12,81368.32,0.0,-0.99998,0.0,0.00233]
[1778094183862,56.12,81368.32,0.0,-0.99998,0.0,0.00233]
[1778094184010,56.12,81368.32,0.0,-0.99998,0.0,0.00233]
[1778094184114,56.12,81368.32,0.0,-0.99998,0.0,0.00233]
[1778094184461,56.12,81368.11,0.0,-0.99998,0.0,0.00233]
[1778094185468,56.12,81366.52,0.0,-0.99998,0.0,0.00232]
[1778094190503,56.12,81368.01,0.0,-0.99998,0.0,0.00233]
[1778094195538,56.12,81369.06,0.0,-0.99998,0.0,0.00233]
[1778094196550,56.12,81374.8,0.0,-0.99998,0.0,0.00237]
[1778094197554,56.12,81385.79,0.0,-0.99998,0.0,0.00243]
[1778094198562,56.12,81387.02,0.0,-0.99998,0.0,0.00244]
[1778094202622,56.12,81388.44,0.0,-0.99998,0.0,0.00244]
[1778094202731,56.12,81388.81,0.0,-0.99998,0.0,0.00245]
[1778094202865,56.12,81388.81,0.0,-0.99998,0.0,0.00245]
[1778094202984,56.12,81388.81,0.0,-0.99998,0.0,0.00245]
[1778094203112,56.12,81388.81,0.0,-0.99998,0.0,0.00245]
[1778094203204,56.12,81388.81,0.0,-0.99998,0.0,0.00245]
[1778094205611,56.12,81396.84,0.0,-0.99998,0.0,0.00249]
[1778094206618,56.12,81397.73,0.0,-0.99998,0.0,0.0025]
[1778094208632,56.12,81403.87,0.0,-0.99998,0.0,0.00253]
[1778094209571,56.12,81403.87,0.0,-0.99998,0.0,0.00253]
[1778094209616,56.12,81403.87,0.0,-0.99998,0.0,0.00253]
[1778094209629,56.12,81403.87,0.0,-0.99998,0.0,0.00253]
[1778094209639,56.12,81406.75,0.0,-0.99998,0.0,0.00255]
[1778094209863,56.12,81406.75,0.0,-0.99998,0.0,0.00255]
[1778094210463,56.12,81406.75,0.0,-0.99998,0.0,0.00255]
[1778094210613,56.12,81406.75,0.0,-0.99998,0.0,0.00255]
[1778094211653,56.12,81408.21,0.0,-0.99998,0.0,0.00253]
[1778094216688,56.12,81406.44,0.0,-0.99998,0.0,0.00252]
[1778094218731,56.12,81406.53,0.0,-0.99998,0.0,0.00252]
[1778094218842,56.12,81406.53,0.0,-0.99998,0.0,0.00252]
[1778094218864,56.12,81406.53,0.0,-0.99998,0.0,0.00252]
[1778094219080,56.12,81406.53,0.0,-0.99998,0.0,0.00252]
[1778094219114,56.12,81406.53,0.0,-0.99998,0.0,0.00252]
[1778094219181,56.12,81408.34,0.0,-0.99998,0.0,0.00253]
[1778094220954,56.12,81408.51,0.0,-0.99998,0.0,0.00253]
[1778094221257,56.12,81408.51,0.0,-0.99998,0.0,0.00253]
[1778094227465,56.12,81409.38,0.0,-0.99998,0.0,0.00254]
[1778094227508,56.12,81409.38,0.0,-0.99998,0.0,0.00254]
[1778094227614,56.12,81409.38,0.0,-0.99998,0.0,0.00254]
[1778094227565,56.12,81408.97,0.0,-0.99998,0.0,0.00254]
[1778094227744,56.12,81408.97,0.0,-0.99998,0.0,0.00254]
[1778094227866,56.12,81408.97,0.0,-0.99998,0.0,0.00254]
[1778094233808,56.12,81410.1,0.0,-0.99998,0.0,0.00254]
[1778094235822,56.12,81401.4,0.0,-0.99998,0.0,0.00249]
[1778094236829,56.12,81396.26,0.0,-0.99998,0.0,0.00246]
[1778094238384,56.12,81396.26,0.0,-0.99998,0.0,0.00246]
[1778094238433,56.12,81396.26,0.0,-0.99998,0.0,0.00246]
[1778094238612,56.12,81396.26,0.0,-0.99998,0.0,0.00246]
[1778094238468,56.12,81397.99,0.0,-0.99998,0.0,0.00247]
[1778094238850,56.12,81397.99,0.0,-0.99998,0.0,0.00247]
[1778094238864,56.12,81397.99,0.0,-0.99998,0.0,0.00247]
[1778094238947,56.12,81400.08,0.0,-0.99998,0.0,0.00248]
[1778094242714,56.12,81398.96,0.0,-0.99998,0.0,0.00248]
[1778094242862,56.12,81398.96,0.0,-0.99998,0.0,0.00248]
[1778094244626,56.12,81399.17,0.0,-0.99998,0.0,0.00248]
[1778094244683,56.12,81405.98,0.0,-0.99998,0.0,0.00252]
[1778094244763,56.12,81405.98,0.0,-0.99998,0.0,0.00252]
[1778094244862,56.12,81405.98,0.0,-0.99998,0.0,0.00252]
[1778094244885,56.12,81408.49,0.0,-0.99998,0.0,0.00253]
[1778094246899,56.12,81408.66,0.0,-0.99998,0.0,0.00253]
[1778094249933,56.12,81412.37,0.0,-0.99998,0.0,0.00256]
[1778094250940,56.12,81416.28,0.0,-0.99998,0.0,0.00258]
[1778094252694,56.12,81416.28,0.0,-0.99998,0.0,0.00258]
[1778094251947,56.12,81414.84,0.0,-0.99998,0.0,0.00257]
[1778094252745,56.12,81414.84,0.0,-0.99998,0.0,0.00257]
[1778094252862,56.12,81414.84,0.0,-0.99998,0.0,0.00257]
[1778094253125,56.12,81414.84,0.0,-0.99998,0.0,0.00257]
[1778094253363,56.12,81414.84,0.0,-0.99998,0.0,0.00257]
[1778094253464,56.12,81415.8,0.0,-0.99998,0.0,0.00258]
[1778094258167,56.12,81415.71,0.0,-0.99998,0.0,0.00258]
[1778094258224,56.12,81415.71,0.0,-0.99998,0.0,0.00258]
[1778094258364,56.12,81415.71,0.0,-0.99998,0.0,0.00258]
[1778094258561,56.12,81415.71,0.0,-0.99998,0.0,0.00258]
[1778094258616,56.12,81415.71,0.0,-0.99998,0.0,0.00258]
[1778094258590,56.12,81411.04,0.0,-0.99998,0.0,0.00255]
[1778094260009,56.12,81412.96,0.0,-0.99998,0.0,0.00256]
[1778094263596,56.12,81413.02,0.0,-0.99998,0.0,0.00256]
[1778094263613,56.12,81413.02,0.0,-0.99998,0.0,0.00256]
[1778094263634,56.12,81413.02,0.0,-0.99998,0.0,0.00256]
[1778094263691,56.12,81411.81,0.0,-0.99998,0.0,0.00255]
[1778094263863,56.12,81411.81,0.0,-0.99998,0.0,0.00255]
[1778094264231,56.12,81411.81,0.0,-0.99998,0.0,0.00255]
[1778094264364,56.12,81411.81,0.0,-0.99998,0.0,0.00255]
[1778094266049,56.12,81408.72,0.0,-0.99998,0.0,0.00253]
[1778094266909,56.12,81408.72,0.0,-0.99998,0.0,0.00253]
[1778094267113,56.12,81408.72,0.0,-0.99998,0.0,0.00253]
[1778094267184,56.12,81407.24,0.0,-0.99998,0.0,0.00252]
[1778094268174,56.12,81407.24,0.0,-0.99998,0.0,0.00252]
[1778094268206,56.12,81407.24,0.0,-0.99998,0.0,0.00252]
[1778094268363,56.12,81407.24,0.0,-0.99998,0.0,0.00252]
[1778094268402,56.12,81408.81,0.0,-0.99998,0.0,0.00253]
[1778094271084,56.12,81409.42,0.0,-0.99998,0.0,0.00251]
[1778094273098,56.12,81407.59,0.0,-0.99998,0.0,0.0025]
[1778094278134,56.12,81406.83,0.0,-0.99998,0.0,0.00249]
[1778094279508,56.12,81406.83,0.0,-0.99998,0.0,0.00249]
[1778094279560,56.12,81406.83,0.0,-0.99998,0.0,0.00249]
[1778094279614,56.12,81406.83,0.0,-0.99998,0.0,0.00249]
[1778094279658,56.12,81406.29,0.0,-0.99998,0.0,0.00249]
[1778094279922,56.12,81406.29,0.0,-0.99998,0.0,0.00249]
[1778094280113,56.12,81406.29,0.0,-0.99998,0.0,0.00249]
[1778094282162,56.12,81404.31,0.0,-0.99998,0.0,0.00248]
[1778094283169,56.12,81399.04,0.0,-0.99998,0.0,0.00245]
[1778094284176,56.12,81390.6,0.0,-0.99998,0.0,0.0024]
[1778094284817,56.12,81390.6,0.0,-0.99998,0.0,0.0024]
[1778094284862,56.12,81390.6,0.0,-0.99998,0.0,0.0024]
[1778094285183,56.12,81383.79,0.0,-0.99998,0.0,0.00236]
[1778094286190,56.12,81373.28,0.0,-0.99998,0.0,0.0023]
[1778094287197,56.12,81371.07,0.0,-0.99998,0.0,0.00229]
[1778094288204,56.12,81373.16,0.0,-0.99998,0.0,0.0023]
[1778094291276,56.12,81372.35,0.0,-0.99998,0.0,0.0023]
[1778094291339,56.12,81372.35,0.0,-0.99998,0.0,0.0023]
[1778094291364,56.12,81372.35,0.0,-0.99998,0.0,0.0023]
[1778094291457,56.12,81372.35,0.0,-0.99998,0.0,0.0023]
[1778094291573,56.12,81372.35,0.0,-0.99998,0.0,0.0023]
[1778094291614,56.12,81372.35,0.0,-0.99998,0.0,0.0023]
[1778094291730,56.12,81372.35,0.0,-0.99998,0.0,0.0023]
[1778094291715,56.12,81372.12,0.0,-0.99998,0.0,0.0023]
[1778094291757,56.12,81372.12,0.0,-0.99998,0.0,0.0023]
[1778094291863,56.12,81372.12,0.0,-0.99998,0.0,0.0023]
[1778094292233,56.12,81364.37,0.0,-0.99998,0.0,0.00225]
[1778094293240,56.12,81357.39,0.0,-0.99998,0.0,0.00222]
[1778094294363,56.12,81357.39,0.0,-0.99998,0.0,0.00222]
[1778094294480,56.12,81357.39,0.0,-0.99998,0.0,0.00222]
[1778094294576,56.12,81350.79,0.0,-0.99998,0.0,0.00218]
[1778094295254,56.12,81348.44,0.0,-0.99998,0.0,0.00217]
[1778094298362,56.12,81349.29,0.0,-0.99998,0.0,0.00217]
[1778094298400,56.12,81349.29,0.0,-0.99998,0.0,0.00217]
[1778094298522,56.12,81349.29,0.0,-0.99998,0.0,0.00217]
[1778094298613,56.12,81349.29,0.0,-0.99998,0.0,0.00217]
[1778094298647,56.12,81349.29,0.0,-0.99998,0.0,0.00217]
[1778094298715,56.12,81348.68,0.0,-0.99998,0.0,0.00217]
[1778094298848,56.12,81348.68,0.0,-0.99998,0.0,0.00217]
[1778094298878,56.12,81348.68,0.0,-0.99998,0.0,0.00217]
[1778094299101,56.12,81348.68,0.0,-0.99998,0.0,0.00217]
[1778094299282,56.12,81343.46,0.0,-0.99998,0.0,0.00214]
[1778094300289,56.12,81339.55,0.0,-0.99998,0.0,0.00212]
[1778094300787,56.12,81339.55,0.0,-0.99998,0.0,0.00212]
[1778094300862,56.12,81339.55,0.0,-0.99998,0.0,0.00212]
[1778094302367,56.12,81338.61,0.0,-0.99998,0.0,0.00212]
[1778094302488,56.12,81338.61,0.0,-0.99998,0.0,0.00212]
[1778094302515,56.12,81337.21,0.0,-0.99998,0.0,0.00211]
[1778094304148,56.12,81336.7,0.0,-0.99998,0.0,0.00211]
[1778094304365,56.12,81336.7,0.0,-0.99998,0.0,0.00211]
[1778094304417,56.12,81328.31,0.0,-0.99998,0.0,0.00207]
[1778094305324,56.12,81324.81,0.0,-0.99999,0.0,0.00205]
[1778094305837,56.12,81324.81,0.0,-0.99999,0.0,0.00205]
[1778094305862,56.12,81324.81,0.0,-0.99999,0.0,0.00205]
[1778094306331,56.12,81325.15,0.0,-0.99999,0.0,0.00205]
[1778094306801,56.12,81325.15,0.0,-0.99999,0.0,0.00205]
[1778094306867,56.12,81325.15,0.0,-0.99999,0.0,0.00205]
[1778094308552,56.12,81325.11,0.0,-0.99999,0.0,0.00205]
[1778094311367,56.12,81323.45,0.0,-0.99999,0.0,0.00204]
[1778094312365,56.12,81323.45,0.0,-0.99999,0.0,0.00204]
[1778094312485,56.12,81323.45,0.0,-0.99999,0.0,0.00204]
[1778094312569,56.12,81322.76,0.0,-0.99999,0.0,0.00204]
[1778094314363,56.12,81322.56,0.0,-0.99999,0.0,0.00204]
[1778094314479,56.12,81322.56,0.0,-0.99999,0.0,0.00204]
[1778094314744,56.12,81322.56,0.0,-0.99999,0.0,0.00204]
[1778094314580,56.12,81322.56,0.0,-0.99999,0.0,0.00204]
[1778094314863,56.12,81322.56,0.0,-0.99999,0.0,0.00204]
[1778094315395,56.12,81323.78,0.0,-0.99999,0.0,0.00205]
[1778094316402,56.12,81325.51,0.0,-0.99999,0.0,0.00205]
[1778094318363,56.12,81325.66,0.0,-0.99999,0.0,0.00206]
[1778094318486,56.12,81325.66,0.0,-0.99999,0.0,0.00206]
[1778094318574,56.12,81325.39,0.0,-0.99999,0.0,0.00205]
[1778094319763,56.12,81325.39,0.0,-0.99999,0.0,0.00205]
[1778094319862,56.12,81325.0,0.0,-0.99999,0.0,0.00205]
[1778094320362,56.12,81325.0,0.0,-0.99999,0.0,0.00205]
[1778094320480,56.12,81325.0,0.0,-0.99999,0.0,0.00205]
[1778094320579,56.12,81325.04,0.0,-0.99999,0.0,0.00205]
[1778094322362,56.12,81324.96,0.0,-0.99999,0.0,0.00205]
[1778094322475,56.12,81324.96,0.0,-0.99999,0.0,0.00205]
[1778094322587,56.12,81324.96,0.0,-0.99999,0.0,0.00205]
[1778094322613,56.12,81324.96,0.0,-0.99999,0.0,0.00205]
[1778094322734,56.12,81324.96,0.0,-0.99999,0.0,0.00205]
[1778094322688,56.12,81325.21,0.0,-0.99999,0.0,0.00205]
[1778094322862,56.12,81325.21,0.0,-0.99999,0.0,0.00205]
[1778094323111,56.12,81325.21,0.0,-0.99999,0.0,0.00205]
[1778094323234,56.12,81325.21,0.0,-0.99999,0.0,0.00205]
[1778094323359,56.12,81325.21,0.0,-0.99999,0.0,0.00205]
[1778094323612,56.12,81325.21,0.0,-0.99999,0.0,0.00205]
[1778094323732,56.12,81325.21,0.0,-0.99999,0.0,0.00205]
[1778094323706,56.12,81325.17,0.0,-0.99999,0.0,0.00205]
[1778094326362,56.12,81324.7,0.0,-0.99999,0.0,0.00205]
[1778094326475,56.12,81324.7,0.0,-0.99999,0.0,0.00205]
[1778094326589,56.12,81324.7,0.0,-0.99999,0.0,0.00205]
[1778094326612,56.12,81324.7,0.0,-0.99999,0.0,0.00205]
[1778094326730,56.12,81324.7,0.0,-0.99999,0.0,0.00205]
[1778094326690,56.12,81325.07,0.0,-0.99999,0.0,0.00205]
[1778094327479,56.12,81329.18,0.0,-0.99998,0.0,0.00207]
[1778094328486,56.12,81334.27,0.0,-0.99998,0.0,0.0021]
[1778094329607,56.12,81334.27,0.0,-0.99998,0.0,0.0021]
[1778094329613,56.12,81334.27,0.0,-0.99998,0.0,0.0021]
[1778094330365,56.12,81333.75,0.0,-0.99998,0.0,0.0021]
[1778094330388,56.12,81333.75,0.0,-0.99998,0.0,0.0021]
[1778094330500,56.12,81333.55,0.0,-0.99998,0.0,0.00209]
[1778094331507,56.12,81334.17,0.0,-0.99998,0.0,0.00207]
[1778094332363,56.12,81334.17,0.0,-0.99998,0.0,0.00207]
[1778094332487,56.12,81334.17,0.0,-0.99998,0.0,0.00207]
[1778094332607,56.12,81334.17,0.0,-0.99998,0.0,0.00207]
[1778094332612,56.12,81334.17,0.0,-0.99998,0.0,0.00207]
[1778094332727,56.12,81334.17,0.0,-0.99998,0.0,0.00207]
[1778094332770,56.12,81333.36,0.0,-0.99998,0.0,0.00207]
[1778094335456,56.12,81333.97,0.0,-0.99998,0.0,0.00207]
[1778094335614,56.12,81333.97,0.0,-0.99998,0.0,0.00207]
[1778094336362,56.12,81334.38,0.0,-0.99998,0.0,0.00207]
[1778094336437,56.12,81334.38,0.0,-0.99998,0.0,0.00207]
[1778094336546,56.12,81336.62,0.0,-0.99998,0.0,0.00208]
[1778094337552,56.12,81346.95,0.0,-0.99998,0.0,0.00214]
[1778094338363,56.12,81346.95,0.0,-0.99998,0.0,0.00214]
[1778094338402,56.12,81346.95,0.0,-0.99998,0.0,0.00214]
[1778094338531,56.12,81346.95,0.0,-0.99998,0.0,0.00214]
[1778094338615,56.12,81346.95,0.0,-0.99998,0.0,0.00214]
[1778094338676,56.12,81346.95,0.0,-0.99998,0.0,0.00214]
[1778094338692,56.12,81348.7,0.0,-0.99998,0.0,0.00215]
[1778094339566,56.12,81346.09,0.0,-0.99998,0.0,0.00213]
[1778094340573,56.12,81347.82,0.0,-0.99998,0.0,0.00214]
[1778094341925,56.12,81347.7,0.0,-0.99998,0.0,0.00214]
[1778094342113,56.12,81347.7,0.0,-0.99998,0.0,0.00214]
[1778094342364,56.12,81347.7,0.0,-0.99998,0.0,0.00214]
[1778094342482,56.12,81347.7,0.0,-0.99998,0.0,0.00214]
[1778094342588,56.12,81346.95,0.0,-0.99998,0.0,0.00214]
[1778094346362,56.12,81347.38,0.0,-0.99998,0.0,0.00214]
[1778094346401,56.12,81347.38,0.0,-0.99998,0.0,0.00214]
[1778094346616,56.12,81346.61,0.0,-0.99998,0.0,0.00214]
[1778094348363,56.12,81346.39,0.0,-0.99998,0.0,0.00213]
[1778094348438,56.12,81346.39,0.0,-0.99998,0.0,0.00213]
[1778094348565,56.12,81346.39,0.0,-0.99998,0.0,0.00213]
[1778094348617,56.12,81346.39,0.0,-0.99998,0.0,0.00213]
[1778094348630,56.12,81344.79,0.0,-0.99998,0.0,0.00213]
[1778094350644,56.12,81348.23,0.0,-0.99998,0.0,0.00214]
[1778094351741,56.12,81348.23,0.0,-0.99998,0.0,0.00214]
[1778094351863,56.12,81348.83,0.0,-0.99998,0.0,0.00215]
[1778094352363,56.12,81348.83,0.0,-0.99998,0.0,0.00215]
[1778094352373,56.12,81348.83,0.0,-0.99998,0.0,0.00215]
[1778094352410,56.12,81348.83,0.0,-0.99998,0.0,0.00215]
[1778094352612,56.12,81348.83,0.0,-0.99998,0.0,0.00215]
[1778094352627,56.12,81348.83,0.0,-0.99998,0.0,0.00215]
[1778094352661,56.12,81348.84,0.0,-0.99998,0.0,0.00215]
[1778094356689,56.12,81351.55,0.0,-0.99998,0.0,0.00216]
[1778094357696,56.12,81355.62,0.0,-0.99998,0.0,0.00218]
[1778094358357,56.12,81355.62,0.0,-0.99998,0.0,0.00218]
[1778094358364,56.12,81355.62,0.0,-0.99998,0.0,0.00218]
[1778094358703,56.12,81357.12,0.0,-0.99998,0.0,0.00219]
[1778094359710,56.12,81356.02,0.0,-0.99998,0.0,0.00218]
[1778094363738,56.12,81355.0,0.0,-0.99998,0.0,0.00218]
[1778094364110,56.12,81355.0,0.0,-0.99998,0.0,0.00218]
[1778094364365,56.12,81355.0,0.0,-0.99998,0.0,0.00218]
[1778094369780,56.12,81360.53,0.0,-0.99998,0.0,0.00221]
[1778094370787,56.12,81361.43,0.0,-0.99998,0.0,0.00221]
[1778094371635,56.12,81361.43,0.0,-0.99998,0.0,0.00221]
[1778094371863,56.12,81361.87,0.0,-0.99998,0.0,0.00221]
[1778094372801,56.12,81363.85,0.0,-0.99998,0.0,0.00222]
[1778094374815,56.12,81365.32,0.0,-0.99998,0.0,0.00223]
[1778094376363,56.12,81365.32,0.0,-0.99998,0.0,0.00223]
[1778094376484,56.12,81365.32,0.0,-0.99998,0.0,0.00223]
[1778094376524,56.12,81371.3,0.0,-0.99998,0.0,0.00226]
[1778094378666,56.12,81371.37,0.0,-0.99998,0.0,0.00227]
[1778094378691,56.12,81372.75,0.0,-0.99998,0.0,0.00227]
[1778094378863,56.12,81372.75,0.0,-0.99998,0.0,0.00227]
[1778094380857,56.12,81374.64,0.0,-0.99998,0.0,0.00228]
[1778094383558,56.12,81374.08,0.0,-0.99998,0.0,0.00228]
[1778094383614,56.12,81374.08,0.0,-0.99998,0.0,0.00228]
[1778094383715,56.12,81370.21,0.0,-0.99998,0.0,0.00226]
[1778094383878,56.12,81367.69,0.0,-0.99998,0.0,0.00225]
[1778094386359,56.12,81368.31,0.0,-0.99998,0.0,0.00225]
[1778094386364,56.12,81368.31,0.0,-0.99998,0.0,0.00225]
[1778094386451,56.12,81370.54,0.0,-0.99998,0.0,0.00226]
[1778094386900,56.12,81372.98,0.0,-0.99998,0.0,0.00227]
[1778094388914,56.12,81373.75,0.0,-0.99998,0.0,0.00228]
[1778094391358,56.12,81373.86,0.0,-0.99998,0.0,0.00228]
[1778094391612,56.12,81373.86,0.0,-0.99998,0.0,0.00228]
[1778094396970,56.12,81372.74,0.0,-0.99998,0.0,0.00225]
[1778094397977,56.12,81370.93,0.0,-0.99998,0.0,0.00224]
[1778094398984,56.12,81369.74,0.0,-0.99998,0.0,0.00223]
[1778094399991,56.12,81363.3,0.0,-0.99998,0.0,0.0022]
[1778094401301,56.12,81363.3,0.0,-0.99998,0.0,0.0022]
[1778094401365,56.12,81363.3,0.0,-0.99998,0.0,0.0022]
[1778094401466,56.12,81359.53,0.0,-0.99998,0.0,0.00218]
[1778094402005,56.12,81358.48,0.0,-0.99998,0.0,0.00217]
[1778094405026,56.12,81356.18,0.0,-0.99998,0.0,0.00216]
[1778094406034,56.12,81349.26,0.0,-0.99998,0.0,0.00212]
[1778094407041,56.12,81345.71,0.0,-0.99998,0.0,0.00211]
[1778094408574,56.12,81345.71,0.0,-0.99998,0.0,0.00211]
[1778094408615,56.12,81345.71,0.0,-0.99998,0.0,0.00211]
[1778094408675,56.12,81345.55,0.0,-0.99998,0.0,0.0021]
[1778094409055,56.12,81344.38,0.0,-0.99998,0.0,0.0021]
[1778094410062,56.12,81346.22,0.0,-0.99998,0.0,0.00211]
[1778094411069,56.12,81351.91,0.0,-0.99998,0.0,0.00214]
[1778094412077,56.12,81354.42,0.0,-0.99998,0.0,0.00215]
[1778094413605,56.12,81354.42,0.0,-0.99998,0.0,0.00215]
[1778094413614,56.12,81354.42,0.0,-0.99998,0.0,0.00215]
[1778094413637,56.12,81357.51,0.0,-0.99998,0.0,0.00217]
[1778094414092,56.12,81358.83,0.0,-0.99998,0.0,0.00217]
[1778094415591,56.12,81358.83,0.0,-0.99998,0.0,0.00217]
[1778094415615,56.12,81358.83,0.0,-0.99998,0.0,0.00217]
[1778094415694,56.12,81364.28,0.0,-0.99998,0.0,0.0022]
[1778094416104,56.12,81367.89,0.0,-0.99998,0.0,0.00222]
[1778094417111,56.12,81368.71,0.0,-0.99998,0.0,0.00222]
[1778094419125,56.12,81372.02,0.0,-0.99998,0.0,0.00224]
[1778094420543,56.12,81372.02,0.0,-0.99998,0.0,0.00224]
[1778094420614,56.12,81372.02,0.0,-0.99998,0.0,0.00224]
[1778094421012,56.12,81372.28,0.0,-0.99998,0.0,0.00224]
[1778094421278,56.12,81372.28,0.0,-0.99998,0.0,0.00224]
[1778094422146,56.12,81370.83,0.0,-0.99998,0.0,0.00224]
[1778094423153,56.12,81371.74,0.0,-0.99998,0.0,0.00224]
[1778094424160,56.12,81370.83,0.0,-0.99998,0.0,0.00224]
[1778094427181,56.12,81371.56,0.0,-0.99998,0.0,0.00224]
[1778094428188,56.12,81373.11,0.0,-0.99998,0.0,0.00225]
[1778094429195,56.12,81372.38,0.0,-0.99998,0.0,0.00224]
[1778094430417,56.12,81372.38,0.0,-0.99998,0.0,0.00224]
[1778094430613,56.12,81372.38,0.0,-0.99998,0.0,0.00224]
[1778094432216,56.12,81364.56,0.0,-0.99998,0.0,0.0022]
[1778094433223,56.12,81358.56,0.0,-0.99998,0.0,0.00217]
[1778094434178,56.12,81358.56,0.0,-0.99998,0.0,0.00217]
[1778094434363,56.12,81358.56,0.0,-0.99998,0.0,0.00217]
[1778094434409,56.12,81357.72,0.0,-0.99998,0.0,0.00217]
[1778094435237,56.12,81361.49,0.0,-0.99998,0.0,0.00219]
[1778094436244,56.12,81363.02,0.0,-0.99998,0.0,0.00219]
[1778094439265,56.12,81362.22,0.0,-0.99998,0.0,0.00219]
[1778094441279,56.12,81362.91,0.0,-0.99998,0.0,0.00219]
[1778094442549,56.12,81362.91,0.0,-0.99998,0.0,0.00219]
[1778094442614,56.12,81362.91,0.0,-0.99998,0.0,0.00219]
[1778094444300,56.12,81360.88,0.0,-0.99998,0.0,0.00218]
[1778094445310,56.12,81359.41,0.0,-0.99998,0.0,0.00218]
[1778094446316,56.12,81357.05,0.0,-0.99998,0.0,0.00216]
[1778094447301,56.12,81357.05,0.0,-0.99998,0.0,0.00216]
[1778094447363,56.12,81357.05,0.0,-0.99998,0.0,0.00216]
[1778094447364,56.12,81354.61,0.0,-0.99998,0.0,0.00215]
[1778094449337,56.12,81353.95,0.0,-0.99998,0.0,0.00215]
[1778094451352,56.12,81354.23,0.0,-0.99998,0.0,0.00212]
[1778094456388,56.12,81354.43,0.0,-0.99998,0.0,0.00212]
[1778094457395,56.12,81352.14,0.0,-0.99998,0.0,0.00211]
[1778094458402,56.12,81352.97,0.0,-0.99998,0.0,0.00212]
[1778094459409,56.12,81355.5,0.0,-0.99998,0.0,0.00213]
[1778094460416,56.12,81357.27,0.0,-0.99998,0.0,0.00214]
[1778094461423,56.12,81356.52,0.0,-0.99998,0.0,0.00213]
[1778094462228,56.12,81356.52,0.0,-0.99998,0.0,0.00213]
[1778094462366,56.12,81356.52,0.0,-0.99998,0.0,0.00213]
[1778094464444,56.12,81357.85,0.0,-0.99998,0.0,0.00214]
[1778094466513,56.12,81357.75,0.0,-0.99998,0.0,0.00214]
[1778094466614,56.12,81357.75,0.0,-0.99998,0.0,0.00214]
[1778094466658,56.12,81356.69,0.0,-0.99998,0.0,0.00214]
[1778094469479,56.12,81355.47,0.0,-0.99998,0.0,0.00213]
[1778094473536,56.12,81355.61,0.0,-0.99998,0.0,0.00213]
[1778094473612,56.12,81355.61,0.0,-0.99998,0.0,0.00213]
[1778094475521,56.12,81350.26,0.0,-0.99998,0.0,0.0021]
[1778094476831,56.12,81350.26,0.0,-0.99998,0.0,0.0021]
[1778094476862,56.12,81350.26,0.0,-0.99998,0.0,0.0021]
[1778094476861,56.12,81347.62,0.0,-0.99998,0.0,0.00209]
[1778094477535,56.12,81345.05,0.0,-0.99998,0.0,0.00208]
[1778094479549,56.12,81343.7,0.0,-0.99998,0.0,0.00207]
[1778094483577,56.12,81333.57,0.0,-0.99999,0.0,0.00202]
[1778094484584,56.12,81326.87,0.0,-0.99999,0.0,0.00199]
[1778094485591,56.12,81320.27,0.0,-0.99999,0.0,0.00196]
[1778094486598,56.12,81318.12,0.0,-0.99999,0.0,0.00195]
[1778094489646,56.12,81318.52,0.0,-0.99999,0.0,0.00195]
[1778094489868,56.12,81318.52,0.0,-0.99999,0.0,0.00195]
[1778094495699,56.12,81318.31,0.0,-0.99999,0.0,0.00195]
[1778094495862,56.12,81318.31,0.0,-0.99999,0.0,0.00195]
[1778094495889,56.12,81317.69,0.0,-0.99999,0.0,0.00194]
[1778094498685,56.12,81316.7,0.0,-0.99999,0.0,0.00194]
[1778094500699,56.12,81316.08,0.0,-0.99999,0.0,0.00194]
[1778094502715,56.12,81310.3,0.0,-0.99999,0.0,0.00191]
[1778094503722,56.12,81307.18,0.0,-0.99999,0.0,0.0019]
[1778094504904,56.12,81307.18,0.0,-0.99999,0.0,0.0019]
[1778094504729,56.12,81300.29,0.0,-0.99999,0.0,0.00187]
[1778094505112,56.12,81300.29,0.0,-0.99999,0.0,0.00187]
[1778094505736,56.12,81301.1,0.0,-0.99999,0.0,0.00187]
[1778094507751,56.12,81302.12,0.0,-0.99999,0.0,0.00187]
[1778094508757,56.12,81307.16,0.0,-0.99999,0.0,0.0019]
[1778094509764,56.12,81311.36,0.0,-0.99999,0.0,0.00192]
[1778094510151,56.12,81311.36,0.0,-0.99999,0.0,0.00192]
[1778094510363,56.12,81311.36,0.0,-0.99999,0.0,0.00192]
[1778094512785,56.12,81311.38,0.0,-0.99999,0.0,0.00189]
[1778094513792,56.12,81306.78,0.0,-0.99999,0.0,0.00187]
[1778094514661,56.12,81306.78,0.0,-0.99999,0.0,0.00187]
[1778094514862,56.12,81306.78,0.0,-0.99999,0.0,0.00187]
[1778094514902,56.12,81302.7,0.0,-0.99999,0.0,0.00185]
[1778094515806,56.12,81301.05,0.0,-0.99999,0.0,0.00185]
[1778094516592,56.12,81301.05,0.0,-0.99999,0.0,0.00185]
[1778094516613,56.12,81301.05,0.0,-0.99999,0.0,0.00185]
[1778094516813,56.12,81298.59,0.0,-0.99999,0.0,0.00184]
[1778094519836,56.12,81297.82,0.0,-0.99999,0.0,0.00183]
[1778094520841,56.12,81296.73,0.0,-0.99999,0.0,0.00183]
[1778094523720,56.12,81296.83,0.0,-0.99999,0.0,0.00183]
[1778094523862,56.12,81296.83,0.0,-0.99999,0.0,0.00183]
[1778094524869,56.12,81292.7,0.0,-0.99999,0.0,0.00181]
[1778094525876,56.12,81287.92,0.0,-0.99999,0.0,0.00179]
[1778094526650,56.12,81287.92,0.0,-0.99999,0.0,0.00179]
[1778094526863,56.12,81287.92,0.0,-0.99999,0.0,0.00179]
[1778094526883,56.12,81289.15,0.0,-0.99999,0.0,0.00179]
[1778094527891,56.12,81288.25,0.0,-0.99999,0.0,0.00179]
[1778094528897,56.12,81279.56,0.0,-0.99999,0.0,0.00175]
[1778094529557,56.12,81279.56,0.0,-0.99999,0.0,0.00175]
[1778094529613,56.12,81279.56,0.0,-0.99999,0.0,0.00175]
[1778094529904,56.12,81280.89,0.0,-0.99999,0.0,0.00176]
[1778094533933,56.12,81281.76,0.0,-0.99999,0.0,0.00176]
[1778094534940,56.12,81276.95,0.0,-0.99999,0.0,0.00174]
[1778094535947,56.12,81275.36,0.0,-0.99999,0.0,0.00173]
[1778094536293,56.12,81275.36,0.0,-0.99999,0.0,0.00173]
[1778094536363,56.12,81275.36,0.0,-0.99999,0.0,0.00173]
[1778094536954,56.12,81273.02,0.0,-0.99999,0.0,0.00172]
[1778094537961,56.12,81266.4,0.0,-0.99999,0.0,0.0017]
[1778094538968,56.12,81263.44,0.0,-0.99999,0.0,0.00169]
[1778094539975,56.12,81265.73,0.0,-0.99999,0.0,0.00169]
[1778094540898,56.12,81265.73,0.0,-0.99999,0.0,0.00169]
[1778094540983,56.12,81266.38,0.0,-0.99999,0.0,0.0017]
[1778094541656,56.12,81266.38,0.0,-0.99999,0.0,0.0017]
[1778094541989,56.12,81268.18,0.0,-0.99999,0.0,0.0017]
[1778094542996,56.12,81274.9,0.0,-0.99999,0.0,0.00173]
[1778094544877,56.12,81278.4,0.0,-0.99999,0.0,0.00175]
[1778094545432,56.12,81278.4,0.0,-0.99999,0.0,0.00175]
[1778094545613,56.12,81278.4,0.0,-0.99999,0.0,0.00175]
[1778094548032,56.12,81277.41,0.0,-0.99999,0.0,0.00174]
[1778094550427,56.12,81277.56,0.0,-0.99999,0.0,0.00174]
[1778094550615,56.12,81277.56,0.0,-0.99999,0.0,0.00174]
[1778094550706,56.12,81278.37,0.0,-0.99999,0.0,0.00175]
[1778094552060,56.12,81279.49,0.0,-0.99999,0.0,0.00175]
[1778094553067,56.12,81280.77,0.0,-0.99999,0.0,0.00176]
[1778094555081,56.12,81284.4,0.0,-0.99999,0.0,0.00177]
[1778094556088,56.12,81287.01,0.0,-0.99999,0.0,0.00178]
[1778094557095,56.12,81289.71,0.0,-0.99999,0.0,0.0018]
[1778094558372,56.12,81289.71,0.0,-0.99999,0.0,0.0018]
[1778094558612,56.12,81289.71,0.0,-0.99999,0.0,0.0018]
[1778094558678,56.12,81290.74,0.0,-0.99999,0.0,0.0018]
[1778094560116,56.12,81291.5,0.0,-0.99999,0.0,0.0018]
[1778094561123,56.12,81294.34,0.0,-0.99999,0.0,0.00182]
[1778094562130,56.12,81298.03,0.0,-0.99999,0.0,0.00183]
[1778094563488,56.12,81298.03,0.0,-0.99999,0.0,0.00183]
[1778094563613,56.12,81298.03,0.0,-0.99999,0.0,0.00183]
[1778094563705,56.12,81299.98,0.0,-0.99999,0.0,0.00184]
[1778094564144,56.12,81303.18,0.0,-0.99999,0.0,0.00186]
[1778094565151,56.12,81302.15,0.0,-0.99999,0.0,0.00185]
[1778094566158,56.12,81300.49,0.0,-0.99999,0.0,0.00184]
[1778094567165,56.12,81298.82,0.0,-0.99999,0.0,0.00184]
[1778094568638,56.12,81298.82,0.0,-0.99999,0.0,0.00184]
[1778094568861,56.12,81298.82,0.0,-0.99999,0.0,0.00184]
[1778094568895,56.12,81297.79,0.0,-0.99999,0.0,0.00183]
[1778094569871,56.12,81298.83,0.0,-0.99999,0.0,0.00184]
[1778094571193,56.12,81299.21,0.0,-0.99999,0.0,0.00182]
[1778094574214,56.12,81301.47,0.0,-0.99999,0.0,0.00183]
[1778094575579,56.12,81301.47,0.0,-0.99999,0.0,0.00183]
[1778094575615,56.12,81301.47,0.0,-0.99999,0.0,0.00183]
[1778094575629,56.12,81302.65,0.0,-0.99999,0.0,0.00183]
[1778094577235,56.12,81300.36,0.0,-0.99999,0.0,0.00182]
[1778094578242,56.12,81299.3,0.0,-0.99999,0.0,0.00182]
[1778094579249,56.12,81300.71,0.0,-0.99999,0.0,0.00182]
[1778094581137,56.12,81300.71,0.0,-0.99999,0.0,0.00182]
[1778094581362,56.12,81300.71,0.0,-0.99999,0.0,0.00182]
[1778094581454,56.12,81303.25,0.0,-0.99999,0.0,0.00183]
[1778094582270,56.12,81305.83,0.0,-0.99999,0.0,0.00184]
[1778094583329,56.12,81305.83,0.0,-0.99999,0.0,0.00184]
[1778094583362,56.12,81305.83,0.0,-0.99999,0.0,0.00184]
[1778094583430,56.12,81314.48,0.0,-0.99999,0.0,0.00188]
[1778094584284,56.12,81316.58,0.0,-0.99999,0.0,0.00189]
[1778094587305,56.12,81319.59,0.0,-0.99999,0.0,0.00191]
[1778094588312,56.12,81323.95,0.0,-0.99999,0.0,0.00193]
[1778094589673,56.12,81323.95,0.0,-0.99999,0.0,0.00193]
[1778094589865,56.12,81323.95,0.0,-0.99999,0.0,0.00193]
[1778094589891,56.12,81325.73,0.0,-0.99999,0.0,0.00194]
[1778094590326,56.12,81325.03,0.0,-0.99999,0.0,0.00193]
[1778094595361,56.12,81325.06,0.0,-0.99999,0.0,0.00193]
[1778094600396,56.12,81325.23,0.0,-0.99999,0.0,0.00193]
[1778094601405,56.12,81319.84,0.0,-0.99999,0.0,0.00191]
[1778094602412,56.12,81311.78,0.0,-0.99999,0.0,0.00187]
[1778094603419,56.12,81307.68,0.0,-0.99999,0.0,0.00185]
[1778094604584,56.12,81307.68,0.0,-0.99999,0.0,0.00185]
[1778094604613,56.12,81307.68,0.0,-0.99999,0.0,0.00185]
[1778094604659,56.12,81308.54,0.0,-0.99999,0.0,0.00186]
[1778094608454,56.12,81307.91,0.0,-0.99999,0.0,0.00185]
[1778094609461,56.12,81306.91,0.0,-0.99999,0.0,0.00185]
[1778094610113,56.12,81306.91,0.0,-0.99999,0.0,0.00185]
[1778094610362,56.12,81306.91,0.0,-0.99999,0.0,0.00185]
[1778094611475,56.12,81304.91,0.0,-0.99999,0.0,0.00184]
[1778094612482,56.12,81304.03,0.0,-0.99999,0.0,0.00184]
[1778094613489,56.12,81300.33,0.0,-0.99999,0.0,0.00182]
[1778094614384,56.12,81300.33,0.0,-0.99999,0.0,0.00182]
[1778094614864,56.12,81300.33,0.0,-0.99999,0.0,0.00182]
[1778094614879,56.12,81298.83,0.0,-0.99999,0.0,0.00181]
[1778094616510,56.12,81297.28,0.0,-0.99999,0.0,0.00181]
[1778094617517,56.12,81296.29,0.0,-0.99999,0.0,0.0018]
[1778094619531,56.12,81297.26,0.0,-0.99999,0.0,0.00181]
[1778094623559,56.12,81296.54,0.0,-0.99999,0.0,0.0018]
[1778094625573,56.12,81293.66,0.0,-0.99999,0.0,0.00179]
[1778094626901,56.12,81288.62,0.0,-0.99999,0.0,0.00177]
[1778094627863,56.12,81288.62,0.0,-0.99999,0.0,0.00177]
[1778094629601,56.12,81289.43,0.0,-0.99999,0.0,0.00177]
[1778094630608,56.12,81288.52,0.0,-0.99999,0.0,0.00177]
[1778094631615,56.12,81289.41,0.0,-0.99999,0.0,0.00175]
[1778094632864,56.12,81289.41,0.0,-0.99999,0.0,0.00175]
[1778094633114,56.12,81289.49,0.0,-0.99999,0.0,0.00175]
[1778094638664,56.12,81290.32,0.0,-0.99999,0.0,0.00176]
[1778094643700,56.12,81290.72,0.0,-0.99999,0.0,0.00176]
[1778094644707,56.12,81290.12,0.0,-0.99999,0.0,0.00175]
[1778094645714,56.12,81290.75,0.0,-0.99999,0.0,0.00176]
[1778094646851,56.12,81290.75,0.0,-0.99999,0.0,0.00176]
[1778094646862,56.12,81290.75,0.0,-0.99999,0.0,0.00176]
[1778094648735,56.12,81285.68,0.0,-0.99999,0.0,0.00174]
[1778094649742,56.12,81279.14,0.0,-0.99999,0.0,0.00171]
[1778094650749,56.12,81280.25,0.0,-0.99999,0.0,0.00171]
[1778094651742,56.12,81280.25,0.0,-0.99999,0.0,0.00171]
[1778094651863,56.12,81280.25,0.0,-0.99999,0.0,0.00171]
[1778094652763,56.12,81278.79,0.0,-0.99999,0.0,0.00171]
[1778094653770,56.12,81280.36,0.0,-0.99999,0.0,0.00171]
[1778094655377,56.12,81280.36,0.0,-0.99999,0.0,0.00171]
[1778094655612,56.12,81280.36,0.0,-0.99999,0.0,0.00171]
[1778094660529,56.12,81280.43,0.0,-0.99999,0.0,0.00171]
[1778094660614,56.12,81280.43,0.0,-0.99999,0.0,0.00171]
[1778094661826,56.12,81276.79,0.0,-0.99999,0.0,0.0017]
[1778094662834,56.12,81274.88,0.0,-0.99999,0.0,0.00169]
[1778094667868,56.12,81274.39,0.0,-0.99999,0.0,0.00169]
[1778094668875,56.12,81276.17,0.0,-0.99999,0.0,0.0017]
[1778094669882,56.12,81276.98,0.0,-0.99999,0.0,0.0017]
[1778094670889,56.12,81277.99,0.0,-0.99999,0.0,0.0017]
[1778094672662,56.12,81277.84,0.0,-0.99999,0.0,0.0017]
[1778094672864,56.12,81277.84,0.0,-0.99999,0.0,0.0017]
[1778094678945,56.12,81278.17,0.0,-0.99999,0.0,0.0017]
[1778094680074,56.12,81278.17,0.0,-0.99999,0.0,0.0017]
[1778094680113,56.12,81278.17,0.0,-0.99999,0.0,0.0017]
[1778094679952,56.12,81278.86,0.0,-0.99999,0.0,0.00171]
[1778094680959,56.12,81278.05,0.0,-0.99999,0.0,0.0017]
[1778094682973,56.12,81275.98,0.0,-0.99999,0.0,0.0017]
[1778094685994,56.12,81273.1,0.0,-0.99999,0.0,0.00168]
[1778094686502,56.12,81273.1,0.0,-0.99999,0.0,0.00168]
[1778094686614,56.12,81273.1,0.0,-0.99999,0.0,0.00168]
[1778094691029,56.12,81273.4,0.0,-0.99999,0.0,0.00166]
[1778094692036,56.12,81274.05,0.0,-0.99999,0.0,0.00167]
[1778094693163,56.12,81274.08,0.0,-0.99999,0.0,0.00167]
[1778094693365,56.12,81274.08,0.0,-0.99999,0.0,0.00167]
[1778094694050,56.12,81273.11,0.0,-0.99999,0.0,0.00166]
[1778094699085,56.12,81272.53,0.0,-0.99999,0.0,0.00166]
[1778094700092,56.12,81267.08,0.0,-0.99999,0.0,0.00164]
[1778094701099,56.12,81262.91,0.0,-0.99999,0.0,0.00162]
[1778094701600,56.12,81262.91,0.0,-0.99999,0.0,0.00162]
[1778094701613,56.12,81262.91,0.0,-0.99999,0.0,0.00162]
[1778094702106,56.12,81262.23,0.0,-0.99999,0.0,0.00162]
[1778094703113,56.12,81262.89,0.0,-0.99999,0.0,0.00162]
[1778094705127,56.12,81265.18,0.0,-0.99999,0.0,0.00163]
[1778094706134,56.12,81263.94,0.0,-0.99999,0.0,0.00163]
[1778094707141,56.12,81262.54,0.0,-0.99999,0.0,0.00162]
[1778094708148,56.12,81263.37,0.0,-0.99999,0.0,0.00162]
[1778094709155,56.12,81261.44,0.0,-0.99999,0.0,0.00162]
[1778094710162,56.12,81255.26,0.0,-0.99999,0.0,0.00159]
[1778094711169,56.12,81250.48,0.0,-0.99999,0.0,0.00157]
[1778094711545,56.12,81250.48,0.0,-0.99999,0.0,0.00157]
[1778094711613,56.12,81250.48,0.0,-0.99999,0.0,0.00157]
[1778094712176,56.12,81251.87,0.0,-0.99999,0.0,0.00158]
[1778094713183,56.12,81255.19,0.0,-0.99999,0.0,0.00159]
[1778094714190,56.12,81256.54,0.0,-0.99999,0.0,0.0016]
[1778094718218,56.12,81255.76,0.0,-0.99999,0.0,0.00159]
[1778094719225,56.12,81253.61,0.0,-0.99999,0.0,0.00159]
[1778094720232,56.12,81252.52,0.0,-0.99999,0.0,0.00158]
[1778094721637,56.12,81252.52,0.0,-0.99999,0.0,0.00158]
[1778094721867,56.12,81252.52,0.0,-0.99999,0.0,0.00158]
[1778094721971,56.12,81249.89,0.0,-0.99999,0.0,0.00157]
[1778094723253,56.12,81251.62,0.0,-0.99999,0.0,0.00158]
[1778094724260,56.12,81254.14,0.0,-0.99999,0.0,0.00159]
[1778094725767,56.12,81254.14,0.0,-0.99999,0.0,0.00159]
[1778094725862,56.12,81254.14,0.0,-0.99999,0.0,0.00159]
[1778094725868,56.12,81256.07,0.0,-0.99999,0.0,0.0016]
[1778094726274,56.12,81253.27,0.0,-0.99999,0.0,0.00158]
[1778094727281,56.12,81251.19,0.0,-0.99999,0.0,0.00158]
[1778094728288,56.12,81250.12,0.0,-0.99999,0.0,0.00157]
[1778094733325,56.12,81250.66,0.0,-0.99999,0.0,0.00157]
[1778094738360,56.12,81248.94,0.0,-0.99999,0.0,0.00157]
[1778094739890,56.12,81248.94,0.0,-0.99999,0.0,0.00157]
[1778094740111,56.12,81248.94,0.0,-0.99999,0.0,0.00157]
[1778094739970,56.12,81246.15,0.0,-0.99999,0.0,0.00156]
[1778094746094,56.12,81246.14,0.0,-0.99999,0.0,0.00156]
[1778094746180,56.12,81246.82,0.0,-0.99999,0.0,0.00156]
[1778094751452,56.12,81246.42,0.0,-0.99999,0.0,0.00154]
[1778094752739,56.12,81246.42,0.0,-0.99999,0.0,0.00154]
[1778094752864,56.12,81246.42,0.0,-0.99999,0.0,0.00154]
[1778094753471,56.12,81245.06,0.0,-0.99999,0.0,0.00153]
[1778094754473,56.12,81230.63,0.0,-0.99999,0.0,0.00148]
[1778094755480,56.12,81224.27,0.0,-0.99999,0.0,0.00146]
[1778094756487,56.12,81222.71,0.0,-0.99999,0.0,0.00145]
[1778094757608,56.12,81222.71,0.0,-0.99999,0.0,0.00145]
[1778094757613,56.12,81222.71,0.0,-0.99999,0.0,0.00145]
[1778094758501,56.12,81224.61,0.0,-0.99999,0.0,0.00146]
[1778094759508,56.12,81223.94,0.0,-0.99999,0.0,0.00146]
[1778094763536,56.12,81223.24,0.0,-0.99999,0.0,0.00145]
[1778094764543,56.12,81223.79,0.0,-0.99999,0.0,0.00146]
[1778094765302,56.12,81223.79,0.0,-0.99999,0.0,0.00146]
[1778094765363,56.12,81223.79,0.0,-0.99999,0.0,0.00146]
[1778094766557,56.12,81221.83,0.0,-0.99999,0.0,0.00145]
[1778094767565,56.12,81212.17,0.0,-0.99999,0.0,0.00141]
[1778094768571,56.12,81206.76,0.0,-0.99999,0.0,0.0014]
[1778094770585,56.12,81208.29,0.0,-0.99999,0.0,0.0014]
[1778094771592,56.12,81205.86,0.0,-0.99999,0.0,0.00139]
[1778094773362,56.12,81205.51,0.0,-0.99999,0.0,0.00139]
[1778094773613,56.12,81205.51,0.0,-0.99999,0.0,0.00139]
[1778094779648,56.12,81206.14,0.0,-0.99999,0.0,0.00139]
[1778094782669,56.12,81205.12,0.0,-0.99999,0.0,0.00139]
[1778094783676,56.12,81204.41,0.0,-0.99999,0.0,0.00139]
[1778094785898,56.12,81204.06,0.0,-0.99999,0.0,0.00139]
[1778094786111,56.12,81204.06,0.0,-0.99999,0.0,0.00139]
[1778094786698,56.12,81203.55,0.0,-0.99999,0.0,0.00139]
[1778094787705,56.12,81202.98,0.0,-0.99999,0.0,0.00138]
[1778094790726,56.12,81203.52,0.0,-0.99999,0.0,0.00139]
[1778094791733,56.12,81204.77,0.0,-0.99999,0.0,0.00139]
[1778094793332,56.12,81205.1,0.0,-0.99999,0.0,0.00139]
[1778094793364,56.12,81205.1,0.0,-0.99999,0.0,0.00139]
[1778094793747,56.12,81205.78,0.0,-0.99999,0.0,0.00139]
[1778094794754,56.12,81205.28,0.0,-0.99999,0.0,0.00139]
[1778094795761,56.12,81215.62,0.0,-0.99999,0.0,0.00143]
[1778094796947,56.12,81215.62,0.0,-0.99999,0.0,0.00143]
[1778094797112,56.12,81215.62,0.0,-0.99999,0.0,0.00143]
[1778094797154,56.12,81216.85,0.0,-0.99999,0.0,0.00143]
[1778094797775,56.12,81218.04,0.0,-0.99999,0.0,0.00144]
[1778094800397,56.12,81217.97,0.0,-0.99999,0.0,0.00144]
[1778094800614,56.12,81217.97,0.0,-0.99999,0.0,0.00144]
[1778094800796,56.12,81219.0,0.0,-0.99999,0.0,0.00144]
[1778094801803,56.12,81221.23,0.0,-0.99999,0.0,0.00145]
[1778094802810,56.12,81223.21,0.0,-0.99999,0.0,0.00145]
[1778094803817,56.12,81227.19,0.0,-0.99999,0.0,0.00147]
[1778094805826,56.12,81226.85,0.0,-0.99999,0.0,0.00147]
[1778094805864,56.12,81226.85,0.0,-0.99999,0.0,0.00147]
[1778094805899,56.12,81226.32,0.0,-0.99999,0.0,0.00146]
[1778094810866,56.12,81225.5,0.0,-0.99999,0.0,0.00146]
[1778094813418,56.12,81225.33,0.0,-0.99999,0.0,0.00144]
[1778094813612,56.12,81225.33,0.0,-0.99999,0.0,0.00144]
[1778094813887,56.12,81224.69,0.0,-0.99999,0.0,0.00144]
[1778094814894,56.12,81226.15,0.0,-0.99999,0.0,0.00145]
[1778094815901,56.12,81231.39,0.0,-0.99999,0.0,0.00146]
[1778094816908,56.12,81232.04,0.0,-0.99999,0.0,0.00147]
[1778094817503,56.12,81232.04,0.0,-0.99999,0.0,0.00147]
[1778094817614,56.12,81232.04,0.0,-0.99999,0.0,0.00147]
[1778094817915,56.12,81230.65,0.0,-0.99999,0.0,0.00146]
[1778094820936,56.12,81231.49,0.0,-0.99999,0.0,0.00147]
[1778094821584,56.12,81231.49,0.0,-0.99999,0.0,0.00147]
[1778094821614,56.12,81231.49,0.0,-0.99999,0.0,0.00147]
[1778094824964,56.12,81232.3,0.0,-0.99999,0.0,0.00147]
[1778094826897,56.12,81232.0,0.0,-0.99999,0.0,0.00147]
[1778094827114,56.12,81232.0,0.0,-0.99999,0.0,0.00147]
[1778094830011,56.12,81226.33,0.0,-0.99999,0.0,0.00145]
[1778094831009,56.12,81223.54,0.0,-0.99999,0.0,0.00144]
[1778094831796,56.12,81223.54,0.0,-0.99999,0.0,0.00144]
[1778094831863,56.12,81223.54,0.0,-0.99999,0.0,0.00144]
[1778094832016,56.12,81224.89,0.0,-0.99999,0.0,0.00144]
[1778094836468,56.12,81224.66,0.0,-0.99999,0.0,0.00144]
[1778094836615,56.12,81224.66,0.0,-0.99999,0.0,0.00144]
[1778094839065,56.12,81223.17,0.0,-0.99999,0.0,0.00144]
[1778094842086,56.12,81222.36,0.0,-0.99999,0.0,0.00143]
[1778094844780,56.12,81222.31,0.0,-0.99999,0.0,0.00143]
[1778094844863,56.12,81222.31,0.0,-0.99999,0.0,0.00143]
[1778094847121,56.12,81224.32,0.0,-0.99999,0.0,0.00144]
[1778094848127,56.12,81224.32,0.0,-0.99999,0.0,0.00144]
[1778094848128,56.12,81222.42,0.0,-0.99999,0.0,0.00143]
[1778094848363,56.12,81222.42,0.0,-0.99999,0.0,0.00143]
[1778094849135,56.12,81224.8,0.0,-0.99999,0.0,0.00144]
[1778094850142,56.12,81225.62,0.0,-0.99999,0.0,0.00144]
[1778094851149,56.12,81226.57,0.0,-0.99999,0.0,0.00145]
[1778094854171,56.12,81227.37,0.0,-0.99999,0.0,0.00145]
[1778094854409,56.12,81227.37,0.0,-0.99999,0.0,0.00145]
[1778094854612,56.12,81227.37,0.0,-0.99999,0.0,0.00145]
[1778094860212,56.12,81225.82,0.0,-0.99999,0.0,0.00144]
[1778094861219,56.12,81225.15,0.0,-0.99999,0.0,0.00144]
[1778094862226,56.12,81226.11,0.0,-0.99999,0.0,0.00145]
[1778094864240,56.12,81226.78,0.0,-0.99999,0.0,0.00145]
[1778094865247,56.12,81227.31,0.0,-0.99999,0.0,0.00145]
[1778094866126,56.12,81227.31,0.0,-0.99999,0.0,0.00145]
[1778094866363,56.12,81227.27,0.0,-0.99999,0.0,0.00145]
[1778094867261,56.12,81228.01,0.0,-0.99999,0.0,0.00145]
[1778094871290,56.12,81229.51,0.0,-0.99999,0.0,0.00144]
[1778094872297,56.12,81233.43,0.0,-0.99999,0.0,0.00145]
[1778094872374,56.12,81233.43,0.0,-0.99999,0.0,0.00145]
[1778094872612,56.12,81233.43,0.0,-0.99999,0.0,0.00145]
[1778094873304,56.12,81235.28,0.0,-0.99999,0.0,0.00146]
[1778094874319,56.12,81236.87,0.0,-0.99999,0.0,0.00147]
[1778094876332,56.12,81240.94,0.0,-0.99999,0.0,0.00148]
[1778094877339,56.12,81243.66,0.0,-0.99999,0.0,0.00149]
[1778094877818,56.12,81243.66,0.0,-0.99999,0.0,0.00149]
[1778094877864,56.12,81243.66,0.0,-0.99999,0.0,0.00149]
[1778094878346,56.12,81245.27,0.0,-0.99999,0.0,0.0015]
[1778094882374,56.12,81246.37,0.0,-0.99999,0.0,0.0015]
[1778094884389,56.12,81247.88,0.0,-0.99999,0.0,0.00151]
[1778094885824,56.12,81247.88,0.0,-0.99999,0.0,0.00151]
[1778094885863,56.12,81247.88,0.0,-0.99999,0.0,0.00151]
[1778094885872,56.12,81247.22,0.0,-0.99999,0.0,0.0015]
[1778094886754,56.12,81247.22,0.0,-0.99999,0.0,0.0015]
[1778094887869,56.12,81247.22,0.0,-0.99999,0.0,0.0015]
[1778094887971,56.12,81247.46,0.0,-0.99999,0.0,0.0015]
[1778094888416,56.12,81244.19,0.0,-0.99999,0.0,0.00149]
[1778094889423,56.12,81241.43,0.0,-0.99999,0.0,0.00148]
[1778094890913,56.12,81241.43,0.0,-0.99999,0.0,0.00148]
[1778094891112,56.12,81241.43,0.0,-0.99999,0.0,0.00148]
[1778094896472,56.12,81240.72,0.0,-0.99999,0.0,0.00148]
[1778094900500,56.12,81233.99,0.0,-0.99999,0.0,0.00146]
[1778094902239,56.12,81233.99,0.0,-0.99999,0.0,0.00146]
[1778094902364,56.12,81233.99,0.0,-0.99999,0.0,0.00146]
[1778094902515,56.12,81232.36,0.0,-0.99999,0.0,0.00145]
[1778094903522,56.12,81236.23,0.0,-0.99999,0.0,0.00146]
[1778094904525,56.12,81236.23,0.0,-0.99999,0.0,0.00146]
[1778094904614,56.12,81236.23,0.0,-0.99999,0.0,0.00146]
[1778094904984,56.12,81236.23,0.0,-0.99999,0.0,0.00146]
[1778094905112,56.12,81236.23,0.0,-0.99999,0.0,0.00146]
[1778094905184,56.12,81240.14,0.0,-0.99999,0.0,0.00148]
[1778094906544,56.12,81242.89,0.0,-0.99999,0.0,0.00149]
[1778094908449,56.12,81243.81,0.0,-0.99999,0.0,0.00149]
[1778094908613,56.12,81243.81,0.0,-0.99999,0.0,0.00149]
[1778094911579,56.12,81240.89,0.0,-0.99999,0.0,0.00148]
[1778094913355,56.12,81240.89,0.0,-0.99999,0.0,0.00148]
[1778094913364,56.12,81240.89,0.0,-0.99999,0.0,0.00148]
[1778094913368,56.12,81240.36,0.0,-0.99999,0.0,0.00148]
[1778094916614,56.12,81236.37,0.0,-0.99999,0.0,0.00146]
[1778094917590,56.12,81236.37,0.0,-0.99999,0.0,0.00146]
[1778094917614,56.12,81236.37,0.0,-0.99999,0.0,0.00146]
[1778094917621,56.12,81233.06,0.0,-0.99999,0.0,0.00145]
[1778094922656,56.12,81231.15,0.0,-0.99999,0.0,0.00145]
[1778094924670,56.12,81229.65,0.0,-0.99999,0.0,0.00144]
[1778094925608,56.12,81229.65,0.0,-0.99999,0.0,0.00144]
[1778094925613,56.12,81229.65,0.0,-0.99999,0.0,0.00144]
[1778094926684,56.12,81219.42,0.0,-0.99999,0.0,0.0014]
[1778094927512,56.12,81219.42,0.0,-0.99999,0.0,0.0014]
[1778094927613,56.12,81219.42,0.0,-0.99999,0.0,0.0014]
[1778094927693,56.12,81217.04,0.0,-0.99999,0.0,0.0014]
[1778094928635,56.12,81217.04,0.0,-0.99999,0.0,0.0014]
[1778094928862,56.12,81217.04,0.0,-0.99999,0.0,0.0014]
[1778094928935,56.12,81216.97,0.0,-0.99999,0.0,0.0014]
[1778094930714,56.12,81206.47,0.0,-0.99999,0.0,0.00136]
[1778094931721,56.12,81203.58,0.0,-0.99999,0.0,0.00133]
[1778094934742,56.12,81200.9,0.0,-0.99999,0.0,0.00133]
[1778094935750,56.12,81198.95,0.0,-0.99999,0.0,0.00132]
[1778094937325,56.12,81198.95,0.0,-0.99999,0.0,0.00132]
[1778094937363,56.12,81198.95,0.0,-0.99999,0.0,0.00132]
[1778094937763,56.12,81194.47,0.0,-0.99999,0.0,0.0013]
[1778094939777,56.12,81190.24,0.0,-0.99999,0.0,0.00129]
[1778094941589,56.12,81191.49,0.0,-0.99999,0.0,0.00129]
[1778094941613,56.12,81191.49,0.0,-0.99999,0.0,0.00129]
[1778094943567,56.12,81191.93,0.0,-0.99999,0.0,0.0013]
[1778094943613,56.12,81191.93,0.0,-0.99999,0.0,0.0013]
[1778094943805,56.12,81193.03,0.0,-0.99999,0.0,0.0013]
[1778094945829,56.12,81198.63,0.0,-0.99999,0.0,0.00132]
[1778094946833,56.12,81212.83,0.0,-0.99999,0.0,0.00136]
[1778094947840,56.12,81215.16,0.0,-0.99999,0.0,0.00137]
[1778094948955,56.12,81215.16,0.0,-0.99999,0.0,0.00137]
[1778094949113,56.12,81215.16,0.0,-0.99999,0.0,0.00137]
[1778094950861,56.12,81217.98,0.0,-0.99999,0.0,0.00138]
[1778094955896,56.12,81216.84,0.0,-0.99999,0.0,0.00138]
[1778094959239,56.12,81216.9,0.0,-0.99999,0.0,0.00138]
[1778094959363,56.12,81216.9,0.0,-0.99999,0.0,0.00138]
[1778094960456,56.12,81217.07,0.0,-0.99999,0.0,0.00138]
[1778094960613,56.12,81217.07,0.0,-0.99999,0.0,0.00138]
[1778094960931,56.12,81216.77,0.0,-0.99999,0.0,0.00138]
[1778094965968,56.12,81217.05,0.0,-0.99999,0.0,0.00138]
[1778094969890,56.12,81216.72,0.0,-0.99999,0.0,0.00138]
[1778094970112,56.12,81216.72,0.0,-0.99999,0.0,0.00138]
[1778094973017,56.12,81219.79,0.0,-0.99999,0.0,0.00139]
[1778094974024,56.12,81226.61,0.0,-0.99999,0.0,0.00141]
[1778094974905,56.12,81226.61,0.0,-0.99999,0.0,0.00141]
[1778094975112,56.12,81226.61,0.0,-0.99999,0.0,0.00141]
[1778094975213,56.12,81230.32,0.0,-0.99999,0.0,0.00142]
[1778094976040,56.12,81225.27,0.0,-0.99999,0.0,0.00141]
[1778094977046,56.12,81217.93,0.0,-0.99999,0.0,0.00138]
[1778094977849,56.12,81217.93,0.0,-0.99999,0.0,0.00138]
[1778094977864,56.12,81217.93,0.0,-0.99999,0.0,0.00138]
[1778094978053,56.12,81215.6,0.0,-0.99999,0.0,0.00137]
[1778094980067,56.12,81214.46,0.0,-0.99999,0.0,0.00137]
[1778094983734,56.12,81214.29,0.0,-0.99999,0.0,0.00137]
[1778094983864,56.12,81214.29,0.0,-0.99999,0.0,0.00137]
[1778094984095,56.12,81213.94,0.0,-0.99999,0.0,0.00137]
[1778094984644,56.12,81213.94,0.0,-0.99999,0.0,0.00137]
[1778094984863,56.12,81213.94,0.0,-0.99999,0.0,0.00137]
[1778094985102,56.12,81216.64,0.0,-0.99999,0.0,0.00138]
[1778094990137,56.12,81217.02,0.0,-0.99999,0.0,0.00138]
[1778094991145,56.12,81216.83,0.0,-0.99999,0.0,0.00136]
[1778094994028,56.12,81216.32,0.0,-0.99999,0.0,0.00136]
[1778094994115,56.12,81216.32,0.0,-0.99999,0.0,0.00136]
[1778094995173,56.12,81227.26,0.0,-0.99999,0.0,0.0014]
[1778094996180,56.12,81233.81,0.0,-0.99999,0.0,0.00142]
[1778094997633,56.12,81233.66,0.0,-0.99999,0.0,0.00142]
[1778094997686,56.12,81233.66,0.0,-0.99999,0.0,0.00142]
[1778094997863,56.12,81233.66,0.0,-0.99999,0.0,0.00142]
[1778094998194,56.12,81233.38,0.0,-0.99999,0.0,0.00142]
[1778094998480,56.12,81233.38,0.0,-0.99999,0.0,0.00142]
[1778094998615,56.12,81233.38,0.0,-0.99999,0.0,0.00142]
[1778095000209,56.12,81237.01,0.0,-0.99999,0.0,0.00143]
[1778095004236,56.12,81238.76,0.0,-0.99999,0.0,0.00144]
[1778095006893,56.12,81239.55,0.0,-0.99999,0.0,0.00144]
[1778095007112,56.12,81239.55,0.0,-0.99999,0.0,0.00144]
[1778095008650,56.12,81238.92,0.0,-0.99999,0.0,0.00144]
[1778095008884,56.12,81238.92,0.0,-0.99999,0.0,0.00144]
[1778095008951,56.12,81238.92,0.0,-0.99999,0.0,0.00144]
[1778095009117,56.12,81238.92,0.0,-0.99999,0.0,0.00144]
[1778095009271,56.12,81240.53,0.0,-0.99999,0.0,0.00144]
[1778095010278,56.12,81244.37,0.0,-0.99999,0.0,0.00146]
[1778095010504,56.12,81244.37,0.0,-0.99999,0.0,0.00146]
[1778095010616,56.12,81244.37,0.0,-0.99999,0.0,0.00146]
[1778095011285,56.12,81247.14,0.0,-0.99999,0.0,0.00147]
[1778095016320,56.12,81246.53,0.0,-0.99999,0.0,0.00146]
[1778095016916,56.12,81246.53,0.0,-0.99999,0.0,0.00146]
[1778095017113,56.12,81246.53,0.0,-0.99999,0.0,0.00146]
[1778095017361,56.12,81246.53,0.0,-0.99999,0.0,0.00146]
[1778095017418,56.12,81246.53,0.0,-0.99999,0.0,0.00146]
[1778095017465,56.12,81246.53,0.0,-0.99999,0.0,0.00146]
[1778095017612,56.12,81246.53,0.0,-0.99999,0.0,0.00146]
[1778095022028,56.12,81247.72,0.0,-0.99999,0.0,0.00147]
[1778095022112,56.12,81247.72,0.0,-0.99999,0.0,0.00147]
[1778095028406,56.12,81248.34,0.0,-0.99999,0.0,0.00147]
[1778095028583,56.12,81248.34,0.0,-0.99999,0.0,0.00147]
[1778095028614,56.12,81248.34,0.0,-0.99999,0.0,0.00147]
[1778095029734,56.12,81248.31,0.0,-0.99999,0.0,0.00147]
[1778095029830,56.12,81248.31,0.0,-0.99999,0.0,0.00147]
[1778095029862,56.12,81248.31,0.0,-0.99999,0.0,0.00147]
[1778095030420,56.12,81247.46,0.0,-0.99999,0.0,0.00147]
[1778095034130,56.12,81247.27,0.0,-0.99999,0.0,0.00147]
[1778095034366,56.12,81247.27,0.0,-0.99999,0.0,0.00147]
[1778095036473,56.12,81247.06,0.0,-0.99999,0.0,0.00147]
[1778095036502,56.12,81247.38,0.0,-0.99999,0.0,0.00147]
[1778095036518,56.12,81247.38,0.0,-0.99999,0.0,0.00147]
[1778095036612,56.12,81247.38,0.0,-0.99999,0.0,0.00147]
[1778095037469,56.12,81247.19,0.0,-0.99999,0.0,0.00147]
[1778095038476,56.12,81251.08,0.0,-0.99999,0.0,0.00148]
[1778095043511,56.12,81250.71,0.0,-0.99999,0.0,0.00148]
[1778095045816,56.12,81251.25,0.0,-0.99999,0.0,0.00148]
[1778095045863,56.12,81251.25,0.0,-0.99999,0.0,0.00148]
[1778095048655,56.12,81251.92,0.0,-0.99999,0.0,0.00148]
[1778095048753,56.12,81251.92,0.0,-0.99999,0.0,0.00148]
[1778095048862,56.12,81251.92,0.0,-0.99999,0.0,0.00148]
[1778095048920,56.12,81254.55,0.0,-0.99999,0.0,0.00149]
[1778095051567,56.12,81257.11,0.0,-0.99999,0.0,0.00148]
[1778095053195,56.12,81257.11,0.0,-0.99999,0.0,0.00148]
[1778095053219,56.12,81245.96,0.0,-0.99999,0.0,0.00144]
[1778095054227,56.12,81245.96,0.0,-0.99999,0.0,0.00144]
[1778095054341,56.12,81245.96,0.0,-0.99999,0.0,0.00144]
[1778095054362,56.12,81245.96,0.0,-0.99999,0.0,0.00144]
[1778095054383,56.12,81241.39,0.0,-0.99999,0.0,0.00143]
[1778095057385,56.12,81240.33,0.0,-0.99999,0.0,0.00142]
[1778095057618,56.12,81240.8,0.0,-0.99999,0.0,0.00143]
[1778095058643,56.12,81240.37,0.0,-0.99999,0.0,0.00142]
[1778095060466,56.12,81240.37,0.0,-0.99999,0.0,0.00142]
[1778095062645,56.12,81230.86,0.0,-0.99999,0.0,0.00139]
[1778095063652,56.12,81227.98,0.0,-0.99999,0.0,0.00138]
[1778095064659,56.12,81229.23,0.0,-0.99999,0.0,0.00139]
[1778095065856,56.12,81229.23,0.0,-0.99999,0.0,0.00139]
[1778095065865,56.12,81229.23,0.0,-0.99999,0.0,0.00139]
[1778095065873,56.12,81229.23,0.0,-0.99999,0.0,0.00139]
[1778095066112,56.12,81229.23,0.0,-0.99999,0.0,0.00139]
[1778095066395,56.12,81229.23,0.0,-0.99999,0.0,0.00139]
[1778095066414,56.12,81229.3,0.0,-0.99999,0.0,0.00139]
[1778095066620,56.12,81229.3,0.0,-0.99999,0.0,0.00139]
[1778095067683,56.12,81242.92,0.0,-0.99999,0.0,0.00143]
[1778095068915,56.12,81242.92,0.0,-0.99999,0.0,0.00143]
[1778095068991,56.12,81242.92,0.0,-0.99999,0.0,0.00143]
[1778095069112,56.12,81242.92,0.0,-0.99999,0.0,0.00143]
[1778095069127,56.12,81241.48,0.0,-0.99999,0.0,0.00143]
[1778095070478,56.12,81241.48,0.0,-0.99999,0.0,0.00143]
[1778095070613,56.12,81241.14,0.0,-0.99999,0.0,0.00143]
[1778095073680,56.12,81241.09,0.0,-0.99999,0.0,0.00143]
[1778095073866,56.12,81241.09,0.0,-0.99999,0.0,0.00143]
[1778095074016,56.12,81241.09,0.0,-0.99999,0.0,0.00143]
[1778095074113,56.12,81241.09,0.0,-0.99999,0.0,0.00143]
[1778095074214,56.12,81243.65,0.0,-0.99999,0.0,0.00144]
[1778095076444,56.12,81243.32,0.0,-0.99999,0.0,0.00143]
[1778095076514,56.12,81243.32,0.0,-0.99999,0.0,0.00143]
[1778095076501,56.12,81245.15,0.0,-0.99999,0.0,0.00144]
[1778095076612,56.12,81245.15,0.0,-0.99999,0.0,0.00144]
[1778095076938,56.12,81245.15,0.0,-0.99999,0.0,0.00144]
[1778095077114,56.12,81245.15,0.0,-0.99999,0.0,0.00144]
[1778095077119,56.12,81245.33,0.0,-0.99999,0.0,0.00144]
[1778095080774,56.12,81243.9,0.0,-0.99999,0.0,0.00144]
[1778095085809,56.12,81243.63,0.0,-0.99999,0.0,0.00144]
[1778095088830,56.12,81241.9,0.0,-0.99999,0.0,0.00143]
[1778095091534,56.12,81241.9,0.0,-0.99999,0.0,0.00143]
[1778095091550,56.12,81241.83,0.0,-0.99999,0.0,0.00143]
[1778095091613,56.12,81241.83,0.0,-0.99999,0.0,0.00143]
[1778095091642,56.12,81241.83,0.0,-0.99999,0.0,0.00143]
[1778095091863,56.12,81241.83,0.0,-0.99999,0.0,0.00143]
[1778095092346,56.12,81241.83,0.0,-0.99999,0.0,0.00143]
[1778095092363,56.12,81241.83,0.0,-0.99999,0.0,0.00143]
[1778095092384,56.12,81241.83,0.0,-0.99999,0.0,0.00143]
[1778095092858,56.12,81243.98,0.0,-0.99999,0.0,0.00144]
[1778095097893,56.12,81243.92,0.0,-0.99999,0.0,0.00144]
[1778095098604,56.12,81243.92,0.0,-0.99999,0.0,0.00144]
[1778095098612,56.12,81243.92,0.0,-0.99999,0.0,0.00144]
[1778095098623,56.12,81243.92,0.0,-0.99999,0.0,0.00144]
[1778095098869,56.12,81243.92,0.0,-0.99999,0.0,0.00144]
[1778095099205,56.12,81243.92,0.0,-0.99999,0.0,0.00144]
[1778095099363,56.12,81243.92,0.0,-0.99999,0.0,0.00144]
[1778095099464,56.12,81243.92,0.0,-0.99999,0.0,0.00144]
[1778095104942,56.12,81244.12,0.0,-0.99999,0.0,0.00144]
[1778095105880,56.12,81244.12,0.0,-0.99999,0.0,0.00144]
[1778095105992,56.12,81244.12,0.0,-0.99999,0.0,0.00144]
[1778095106112,56.12,81244.12,0.0,-0.99999,0.0,0.00144]
[1778095106213,56.12,81237.0,0.0,-0.99999,0.0,0.00141]
[1778095107530,56.12,81237.0,0.0,-0.99999,0.0,0.00141]
[1778095106956,56.12,81240.37,0.0,-0.99999,0.0,0.00142]
[1778095107614,56.12,81240.37,0.0,-0.99999,0.0,0.00142]
[1778095107963,56.12,81244.6,0.0,-0.99999,0.0,0.00144]
[1778095111111,56.12,81245.65,0.0,-0.99999,0.0,0.00144]
[1778095111186,56.12,81245.65,0.0,-0.99999,0.0,0.00144]
[1778095111357,56.12,81245.65,0.0,-0.99999,0.0,0.00144]
[1778095111364,56.12,81245.65,0.0,-0.99999,0.0,0.00144]
[1778095111382,56.12,81247.19,0.0,-0.99999,0.0,0.00143]
[1778095112998,56.12,81251.48,0.0,-0.99999,0.0,0.00145]
[1778095114006,56.12,81256.2,0.0,-0.99999,0.0,0.00146]
[1778095114869,56.12,81256.2,0.0,-0.99999,0.0,0.00146]
[1778095114980,56.12,81256.2,0.0,-0.99999,0.0,0.00146]
[1778095115113,56.12,81256.2,0.0,-0.99999,0.0,0.00146]
[1778095115208,56.12,81256.2,0.0,-0.99999,0.0,0.00146]
[1778095115228,56.12,81254.99,0.0,-0.99999,0.0,0.00146]
[1778095115952,56.12,81254.99,0.0,-0.99999,0.0,0.00146]
[1778095116113,56.12,81254.99,0.0,-0.99999,0.0,0.00146]
[1778095117864,56.12,81255.35,0.0,-0.99999,0.0,0.00146]
[1778095117984,56.12,81255.35,0.0,-0.99999,0.0,0.00146]
[1778095118033,56.12,81255.17,0.0,-0.99999,0.0,0.00146]
[1778095119864,56.12,81255.5,0.0,-0.99999,0.0,0.00146]
[1778095119954,56.12,81255.5,0.0,-0.99999,0.0,0.00146]
[1778095120047,56.12,81248.33,0.0,-0.99999,0.0,0.00143]
[1778095121054,56.12,81246.38,0.0,-0.99999,0.0,0.00143]
[1778095121736,56.12,81246.38,0.0,-0.99999,0.0,0.00143]
[1778095121861,56.12,81246.38,0.0,-0.99999,0.0,0.00143]
[1778095123674,56.12,81245.88,0.0,-0.99999,0.0,0.00143]
[1778095123865,56.12,81245.88,0.0,-0.99999,0.0,0.00143]
[1778095123921,56.12,81245.88,0.0,-0.99999,0.0,0.00143]
[1778095124011,56.12,81245.88,0.0,-0.99999,0.0,0.00143]
[1778095124113,56.12,81245.88,0.0,-0.99999,0.0,0.00143]
[1778095124214,56.12,81245.46,0.0,-0.99999,0.0,0.00142]
[1778095129110,56.12,81247.41,0.0,-0.99999,0.0,0.00143]
[1778095130118,56.12,81251.52,0.0,-0.99999,0.0,0.00145]
[1778095131126,56.12,81254.54,0.0,-0.99999,0.0,0.00146]
[1778095131903,56.12,81254.54,0.0,-0.99999,0.0,0.00146]
[1778095131958,56.12,81254.54,0.0,-0.99999,0.0,0.00146]
[1778095132113,56.12,81254.54,0.0,-0.99999,0.0,0.00146]
[1778095132133,56.12,81256.69,0.0,-0.99999,0.0,0.00146]
[1778095133245,56.12,81256.69,0.0,-0.99999,0.0,0.00146]
[1778095133363,56.12,81256.69,0.0,-0.99999,0.0,0.00146]
[1778095133393,56.12,81259.91,0.0,-0.99999,0.0,0.00148]
[1778095134147,56.12,81262.22,0.0,-0.99999,0.0,0.00148]
[1778095136161,56.12,81260.28,0.0,-0.99999,0.0,0.00148]
[1778095137466,56.12,81260.28,0.0,-0.99999,0.0,0.00148]
[1778095137571,56.12,81260.28,0.0,-0.99999,0.0,0.00148]
[1778095137567,56.12,81261.91,0.0,-0.99999,0.0,0.00148]
[1778095137613,56.12,81261.91,0.0,-0.99999,0.0,0.00148]
[1778095138434,56.12,81261.91,0.0,-0.99999,0.0,0.00148]
[1778095138460,56.12,81262.54,0.0,-0.99999,0.0,0.00149]
[1778095138614,56.12,81262.54,0.0,-0.99999,0.0,0.00149]
[1778095140189,56.12,81260.11,0.0,-0.99999,0.0,0.00148]
[1778095143210,56.12,81266.62,0.0,-0.99999,0.0,0.0015]
[1778095144384,56.12,81266.62,0.0,-0.99999,0.0,0.0015]
[1778095144461,56.12,81266.62,0.0,-0.99999,0.0,0.0015]
[1778095144612,56.12,81266.62,0.0,-0.99999,0.0,0.0015]
[1778095144552,56.12,81269.91,0.0,-0.99999,0.0,0.00151]
[1778095144716,56.12,81269.91,0.0,-0.99999,0.0,0.00151]
[1778095144866,56.12,81269.91,0.0,-0.99999,0.0,0.00151]
[1778095145112,56.12,81269.91,0.0,-0.99999,0.0,0.00151]
[1778095145133,56.12,81269.91,0.0,-0.99999,0.0,0.00151]
[1778095145371,56.12,81269.91,0.0,-0.99999,0.0,0.00151]
[1778095145612,56.12,81269.91,0.0,-0.99999,0.0,0.00151]
[1778095145472,56.12,81270.15,0.0,-0.99999,0.0,0.00151]
[1778095145670,56.12,81270.15,0.0,-0.99999,0.0,0.00151]
[1778095145765,56.12,81270.15,0.0,-0.99999,0.0,0.00151]
[1778095145864,56.12,81270.15,0.0,-0.99999,0.0,0.00151]
[1778095145984,56.12,81270.15,0.0,-0.99999,0.0,0.00151]
[1778095146091,56.12,81270.15,0.0,-0.99999,0.0,0.00151]
[1778095146113,56.12,81270.15,0.0,-0.99999,0.0,0.00151]
[1778095146200,56.12,81270.15,0.0,-0.99999,0.0,0.00151]
[1778095146312,56.12,81270.15,0.0,-0.99999,0.0,0.00151]
[1778095146363,56.12,81270.15,0.0,-0.99999,0.0,0.00151]
[1778095146424,56.12,81270.15,0.0,-0.99999,0.0,0.00151]
[1778095146461,56.12,81270.15,0.0,-0.99999,0.0,0.00151]
[1778095146525,56.12,81269.14,0.0,-0.99999,0.0,0.00151]
[1778095149864,56.12,81269.6,0.0,-0.99999,0.0,0.00151]
[1778095149988,56.12,81269.6,0.0,-0.99999,0.0,0.00151]
[1778095150259,56.12,81269.61,0.0,-0.99999,0.0,0.00151]
[1778095151266,56.12,81272.94,0.0,-0.99999,0.0,0.00152]
[1778095152273,56.12,81275.74,0.0,-0.99999,0.0,0.00153]
[1778095153863,56.12,81275.28,0.0,-0.99999,0.0,0.00153]
[1778095153919,56.12,81275.28,0.0,-0.99999,0.0,0.00153]
[1778095154025,56.12,81275.28,0.0,-0.99999,0.0,0.00153]
[1778095154113,56.12,81275.28,0.0,-0.99999,0.0,0.00153]
[1778095154225,56.12,81275.28,0.0,-0.99999,0.0,0.00153]
[1778095154348,56.12,81275.28,0.0,-0.99999,0.0,0.00153]
[1778095154363,56.12,81275.28,0.0,-0.99999,0.0,0.00153]
[1778095154453,56.12,81275.28,0.0,-0.99999,0.0,0.00153]
[1778095154554,56.12,81274.82,0.0,-0.99999,0.0,0.00153]
[1778095154826,56.12,81274.82,0.0,-0.99999,0.0,0.00153]
[1778095154868,56.12,81274.82,0.0,-0.99999,0.0,0.00153]
[1778095157862,56.12,81274.23,0.0,-0.99999,0.0,0.00153]
[1778095157975,56.12,81274.23,0.0,-0.99999,0.0,0.00153]
[1778095158086,56.12,81274.23,0.0,-0.99999,0.0,0.00153]
[1778095158112,56.12,81274.23,0.0,-0.99999,0.0,0.00153]
[1778095158232,56.12,81274.23,0.0,-0.99999,0.0,0.00153]
[1778095158317,56.12,81273.71,0.0,-0.99999,0.0,0.00153]
[1778095161864,56.12,81274.18,0.0,-0.99999,0.0,0.00153]
[1778095161885,56.12,81274.18,0.0,-0.99999,0.0,0.00153]
[1778095161995,56.12,81274.18,0.0,-0.99999,0.0,0.00153]
[1778095162112,56.12,81274.18,0.0,-0.99999,0.0,0.00153]
[1778095162235,56.12,81274.18,0.0,-0.99999,0.0,0.00153]
[1778095162344,56.12,81275.25,0.0,-0.99999,0.0,0.00153]
[1778095163351,56.12,81277.4,0.0,-0.99999,0.0,0.00154]
[1778095164010,56.12,81277.4,0.0,-0.99999,0.0,0.00154]
[1778095164113,56.12,81277.4,0.0,-0.99999,0.0,0.00154]
[1778095165863,56.12,81277.15,0.0,-0.99999,0.0,0.00154]
[1778095165978,56.12,81277.15,0.0,-0.99999,0.0,0.00154]
[1778095166010,56.12,81277.15,0.0,-0.99999,0.0,0.00154]
[1778095166112,56.12,81277.15,0.0,-0.99999,0.0,0.00154]
[1778095166224,56.12,81277.15,0.0,-0.99999,0.0,0.00154]
[1778095166335,56.12,81277.15,0.0,-0.99999,0.0,0.00154]
[1778095166362,56.12,81277.15,0.0,-0.99999,0.0,0.00154]
[1778095166476,56.12,81277.15,0.0,-0.99999,0.0,0.00154]
[1778095166577,56.12,81276.81,0.0,-0.99999,0.0,0.00154]
[1778095168386,56.12,81271.96,0.0,-0.99999,0.0,0.00152]
[1778095169419,56.12,81271.96,0.0,-0.99999,0.0,0.00152]
[1778095169614,56.12,81271.96,0.0,-0.99999,0.0,0.00152]
[1778095169463,56.12,81270.87,0.0,-0.99999,0.0,0.00152]
[1778095169863,56.12,81270.87,0.0,-0.99999,0.0,0.00152]
[1778095169948,56.12,81270.87,0.0,-0.99999,0.0,0.00152]
[1778095170061,56.12,81270.87,0.0,-0.99999,0.0,0.00152]
[1778095170113,56.12,81270.87,0.0,-0.99999,0.0,0.00152]
[1778095170172,56.12,81270.87,0.0,-0.99999,0.0,0.00152]
[1778095170400,56.12,81270.79,0.0,-0.99999,0.0,0.00152]
[1778095172414,56.12,81270.71,0.0,-0.99999,0.0,0.0015]
[1778095173421,56.12,81273.4,0.0,-0.99999,0.0,0.00151]
[1778095173863,56.12,81273.4,0.0,-0.99999,0.0,0.00151]
[1778095173983,56.12,81273.4,0.0,-0.99999,0.0,0.00151]
[1778095174428,56.12,81275.04,0.0,-0.99999,0.0,0.00151]
[1778095174930,56.12,81275.04,0.0,-0.99999,0.0,0.00151]
[1778095175113,56.12,81275.04,0.0,-0.99999,0.0,0.00151]
[1778095175862,56.12,81275.12,0.0,-0.99999,0.0,0.00151]
[1778095175977,56.12,81275.12,0.0,-0.99999,0.0,0.00151]
[1778095176442,56.12,81274.67,0.0,-0.99999,0.0,0.00151]
[1778095179526,56.12,81274.63,0.0,-0.99999,0.0,0.00151]
[1778095179612,56.12,81274.63,0.0,-0.99999,0.0,0.00151]
[1778095179627,56.12,81274.96,0.0,-0.99999,0.0,0.00151]
[1778095179726,56.12,81274.96,0.0,-0.99999,0.0,0.00151]
[1778095180679,56.12,81275.3,0.0,-0.99999,0.0,0.00151]
[1778095180864,56.12,81275.3,0.0,-0.99999,0.0,0.00151]
[1778095181478,56.12,81274.6,0.0,-0.99999,0.0,0.00151]
[1778095183492,56.12,81282.07,0.0,-0.99999,0.0,0.00154]
[1778095183734,56.12,81282.07,0.0,-0.99999,0.0,0.00154]
[1778095184499,56.12,81287.13,0.0,-0.99999,0.0,0.00156]
[1778095185506,56.12,81288.5,0.0,-0.99999,0.0,0.00156]
[1778095186398,56.12,81288.5,0.0,-0.99999,0.0,0.00156]
[1778095186513,56.12,81292.81,0.0,-0.99999,0.0,0.00158]
[1778095186832,56.12,81292.81,0.0,-0.99999,0.0,0.00158]
[1778095186863,56.12,81292.81,0.0,-0.99999,0.0,0.00158]
[1778095189534,56.12,81295.06,0.0,-0.99999,0.0,0.00159]
[1778095190648,56.12,81295.06,0.0,-0.99999,0.0,0.00159]
[1778095190865,56.12,81294.78,0.0,-0.99999,0.0,0.00159]
[1778095194569,56.12,81298.98,0.0,-0.99999,0.0,0.0016]
[1778095195576,56.12,81303.97,0.0,-0.99999,0.0,0.00162]
[1778095196461,56.12,81303.97,0.0,-0.99999,0.0,0.00162]
[1778095199068,56.12,81304.99,0.0,-0.99999,0.0,0.00163]
[1778095199114,56.12,81304.99,0.0,-0.99999,0.0,0.00163]
[1778095200611,56.12,81309.16,0.0,-0.99999,0.0,0.00164]
[1778095203973,56.12,81309.12,0.0,-0.99999,0.0,0.00164]
[1778095204112,56.12,81309.12,0.0,-0.99999,0.0,0.00164]
[1778095209674,56.12,81309.65,0.0,-0.99999,0.0,0.00165]
[1778095211689,56.12,81308.79,0.0,-0.99999,0.0,0.00164]
[1778095212746,56.12,81308.79,0.0,-0.99999,0.0,0.00164]
[1778095212866,56.12,81308.79,0.0,-0.99999,0.0,0.00164]
[1778095213703,56.12,81308.05,0.0,-0.99999,0.0,0.00164]
[1778095215717,56.12,81308.82,0.0,-0.99999,0.0,0.00164]
[1778095220752,56.12,81308.93,0.0,-0.99999,0.0,0.00164]
[1778095222766,56.12,81313.75,0.0,-0.99999,0.0,0.00166]
[1778095224117,56.12,81313.75,0.0,-0.99999,0.0,0.00166]
[1778095224206,56.12,81313.75,0.0,-0.99999,0.0,0.00166]
[1778095224362,56.12,81313.75,0.0,-0.99999,0.0,0.00166]
[1778095224432,56.12,81313.75,0.0,-0.99999,0.0,0.00166]
[1778095224463,56.12,81317.78,0.0,-0.99999,0.0,0.00168]
[1778095224849,56.12,81317.78,0.0,-0.99999,0.0,0.00168]
[1778095224864,56.12,81317.78,0.0,-0.99999,0.0,0.00168]
[1778095225787,56.12,81319.56,0.0,-0.99999,0.0,0.00169]
[1778095226794,56.12,81320.35,0.0,-0.99999,0.0,0.00169]
[1778095231829,56.12,81319.73,0.0,-0.99999,0.0,0.00167]
[1778095233844,56.12,81318.98,0.0,-0.99999,0.0,0.00166]
[1778095236861,56.12,81319.41,0.0,-0.99999,0.0,0.00167]
[1778095237113,56.12,81319.41,0.0,-0.99999,0.0,0.00167]
[1778095239519,56.12,81311.72,0.0,-0.99999,0.0,0.00163]
[1778095239886,56.12,81302.64,0.0,-0.99999,0.0,0.0016]
[1778095240751,56.12,81302.64,0.0,-0.99999,0.0,0.0016]
[1778095240863,56.12,81302.64,0.0,-0.99999,0.0,0.0016]
[1778095240893,56.12,81301.55,0.0,-0.99999,0.0,0.00159]
[1778095241900,56.12,81301.23,0.0,-0.99999,0.0,0.00159]
[1778095246937,56.12,81301.68,0.0,-0.99999,0.0,0.00159]
[1778095253099,56.12,81301.74,0.0,-0.99999,0.0,0.00159]
[1778095253112,56.12,81301.74,0.0,-0.99999,0.0,0.00159]
[1778095253117,56.12,81303.48,0.0,-0.99999,0.0,0.0016]
[1778095254993,56.12,81302.8,0.0,-0.99999,0.0,0.0016]
[1778095258634,56.12,81302.34,0.0,-0.99999,0.0,0.0016]
[1778095261867,56.12,81302.32,0.0,-0.99999,0.0,0.0016]
[1778095261926,56.12,81302.32,0.0,-0.99999,0.0,0.0016]
[1778095262115,56.12,81302.32,0.0,-0.99999,0.0,0.0016]
[1778095262272,56.12,81302.32,0.0,-0.99999,0.0,0.0016]
[1778095262363,56.12,81302.32,0.0,-0.99999,0.0,0.0016]
[1778095262414,56.12,81303.72,0.0,-0.99999,0.0,0.0016]
[1778095268084,56.12,81302.76,0.0,-0.99999,0.0,0.0016]
[1778095273689,56.12,81302.55,0.0,-0.99999,0.0,0.0016]
[1778095273865,56.12,81301.55,0.0,-0.99999,0.0,0.00159]
[1778095274409,56.12,81301.55,0.0,-0.99999,0.0,0.00159]
[1778095274614,56.12,81301.55,0.0,-0.99999,0.0,0.00159]
[1778095274616,56.12,81302.16,0.0,-0.99999,0.0,0.0016]
[1778095276917,56.12,81302.03,0.0,-0.99999,0.0,0.0016]
[1778095277112,56.12,81302.03,0.0,-0.99999,0.0,0.0016]
[1778095277148,56.12,81302.16,0.0,-0.99999,0.0,0.0016]
[1778095278599,56.12,81302.16,0.0,-0.99999,0.0,0.0016]
[1778095279862,56.12,81302.33,0.0,-0.99999,0.0,0.0016]
[1778095279973,56.12,81302.33,0.0,-0.99999,0.0,0.0016]
[1778095280112,56.12,81302.33,0.0,-0.99999,0.0,0.0016]
[1778095283482,56.12,81302.53,0.0,-0.99999,0.0,0.0016]
[1778095283861,56.12,81302.5,0.0,-0.99999,0.0,0.0016]
[1778095284197,56.12,81302.97,0.0,-0.99999,0.0,0.0016]
[1778095289125,56.12,81302.63,0.0,-0.99999,0.0,0.0016]
[1778095289362,56.12,81302.63,0.0,-0.99999,0.0,0.0016]
[1778095289463,56.12,81310.93,0.0,-0.99999,0.0,0.00163]
[1778095290239,56.12,81314.31,0.0,-0.99999,0.0,0.00164]
[1778095291548,56.12,81314.31,0.0,-0.99999,0.0,0.00164]
[1778095291614,56.12,81314.31,0.0,-0.99999,0.0,0.00164]
[1778095291715,56.12,81314.93,0.0,-0.99999,0.0,0.00163]
[1778095292280,56.12,81314.93,0.0,-0.99999,0.0,0.00163]
[1778095292364,56.12,81314.93,0.0,-0.99999,0.0,0.00163]
[1778095292390,56.12,81314.93,0.0,-0.99999,0.0,0.00163]
[1778095292613,56.12,81314.93,0.0,-0.99999,0.0,0.00163]
[1778095292706,56.12,81315.47,0.0,-0.99999,0.0,0.00163]
[1778095297574,56.12,81314.17,0.0,-0.99999,0.0,0.00162]
[1778095297614,56.12,81314.17,0.0,-0.99999,0.0,0.00162]
[1778095299302,56.12,81317.03,0.0,-0.99999,0.0,0.00164]
[1778095301867,56.12,81317.06,0.0,-0.99999,0.0,0.00164]
[1778095302112,56.12,81317.06,0.0,-0.99999,0.0,0.00164]
[1778095302323,56.12,81321.43,0.0,-0.99999,0.0,0.00165]
[1778095303267,56.12,81321.43,0.0,-0.99999,0.0,0.00165]
[1778095303362,56.12,81321.43,0.0,-0.99999,0.0,0.00165]
[1778095303612,56.12,81321.43,0.0,-0.99999,0.0,0.00165]
[1778095303713,56.12,81321.24,0.0,-0.99999,0.0,0.00165]
[1778095305344,56.12,81318.95,0.0,-0.99999,0.0,0.00164]
[1778095305912,56.12,81318.95,0.0,-0.99999,0.0,0.00164]
[1778095306113,56.12,81318.95,0.0,-0.99999,0.0,0.00164]
[1778095309214,56.12,81317.45,0.0,-0.99999,0.0,0.00164]
[1778095309230,56.12,81317.45,0.0,-0.99999,0.0,0.00164]
[1778095309363,56.12,81317.45,0.0,-0.99999,0.0,0.00164]
[1778095309434,56.12,81317.45,0.0,-0.99999,0.0,0.00164]
[1778095312393,56.12,81319.33,0.0,-0.99999,0.0,0.00164]
[1778095314766,56.12,81318.86,0.0,-0.99999,0.0,0.00164]
[1778095314864,56.12,81318.75,0.0,-0.99999,0.0,0.00164]
[1778095316390,56.12,81319.16,0.0,-0.99999,0.0,0.00164]
[1778095316500,56.12,81319.16,0.0,-0.99999,0.0,0.00164]
[1778095316613,56.12,81319.16,0.0,-0.99999,0.0,0.00164]
[1778095316706,56.12,81319.19,0.0,-0.99999,0.0,0.00164]
[1778095317428,56.12,81323.02,0.0,-0.99999,0.0,0.00166]
[1778095318189,56.12,81323.02,0.0,-0.99999,0.0,0.00166]
[1778095318363,56.12,81323.02,0.0,-0.99999,0.0,0.00166]
[1778095318435,56.12,81325.98,0.0,-0.99999,0.0,0.00167]
[1778095323470,56.12,81326.73,0.0,-0.99999,0.0,0.00167]
[1778095327676,56.12,81326.93,0.0,-0.99999,0.0,0.00168]
[1778095327865,56.12,81326.91,0.0,-0.99999,0.0,0.00168]
[1778095329841,56.12,81328.55,0.0,-0.99999,0.0,0.00168]
[1778095329863,56.12,81328.55,0.0,-0.99999,0.0,0.00168]
[1778095329910,56.12,81328.55,0.0,-0.99999,0.0,0.00168]
[1778095330114,56.12,81328.55,0.0,-0.99999,0.0,0.00168]
[1778095330520,56.12,81332.08,0.0,-0.99999,0.0,0.0017]
[1778095331493,56.12,81332.08,0.0,-0.99999,0.0,0.0017]
[1778095331613,56.12,81332.08,0.0,-0.99999,0.0,0.0017]
[1778095331699,56.12,81333.84,0.0,-0.99999,0.0,0.0017]
[1778095334548,56.12,81338.29,0.0,-0.99999,0.0,0.00172]
[1778095335555,56.12,81342.57,0.0,-0.99999,0.0,0.00174]
[1778095337569,56.12,81347.0,0.0,-0.99999,0.0,0.00176]
[1778095338033,56.12,81347.0,0.0,-0.99999,0.0,0.00176]
[1778095338112,56.12,81347.0,0.0,-0.99999,0.0,0.00176]
[1778095340590,56.12,81350.32,0.0,-0.99999,0.0,0.00177]
[1778095341597,56.12,81353.52,0.0,-0.99999,0.0,0.00179]
[1778095342604,56.12,81356.75,0.0,-0.99999,0.0,0.0018]
[1778095343229,56.12,81356.75,0.0,-0.99999,0.0,0.0018]
[1778095343363,56.12,81356.75,0.0,-0.99999,0.0,0.0018]
[1778095343611,56.12,81358.38,0.0,-0.99999,0.0,0.00181]
[1778095345625,56.12,81360.32,0.0,-0.99999,0.0,0.00182]
[1778095346632,56.12,81364.21,0.0,-0.99999,0.0,0.00183]
[1778095348646,56.12,81367.54,0.0,-0.99999,0.0,0.00185]
[1778095349341,56.12,81367.54,0.0,-0.99999,0.0,0.00185]
[1778095349362,56.12,81367.54,0.0,-0.99999,0.0,0.00185]
[1778095349653,56.12,81370.21,0.0,-0.99999,0.0,0.00186]
[1778095350660,56.12,81372.08,0.0,-0.99999,0.0,0.00187]
[1778095351667,56.12,81372.87,0.0,-0.99999,0.0,0.00185]
[1778095352236,56.12,81372.87,0.0,-0.99999,0.0,0.00185]
[1778095352278,56.12,81372.87,0.0,-0.99999,0.0,0.00185]
[1778095352363,56.12,81372.87,0.0,-0.99999,0.0,0.00185]
[1778095352674,56.12,81372.78,0.0,-0.99999,0.0,0.00185]
[1778095355813,56.12,81372.99,0.0,-0.99999,0.0,0.00185]
[1778095355864,56.12,81373.29,0.0,-0.99999,0.0,0.00185]
[1778095356703,56.12,81376.14,0.0,-0.99999,0.0,0.00187]
[1778095358717,56.12,81377.84,0.0,-0.99999,0.0,0.00187]
[1778095359139,56.12,81377.84,0.0,-0.99999,0.0,0.00187]
[1778095359224,56.12,81377.84,0.0,-0.99999,0.0,0.00187]
[1778095359362,56.12,81377.84,0.0,-0.99999,0.0,0.00187]
[1778095359725,56.12,81378.91,0.0,-0.99999,0.0,0.00188]
[1778095362746,56.12,81380.87,0.0,-0.99999,0.0,0.00189]
[1778095367784,56.12,81369.57,0.0,-0.99999,0.0,0.00184]
[1778095368791,56.12,81371.42,0.0,-0.99999,0.0,0.00184]
[1778095369310,56.12,81371.42,0.0,-0.99999,0.0,0.00184]
[1778095369363,56.12,81371.42,0.0,-0.99999,0.0,0.00184]
[1778095370859,56.12,81372.73,0.0,-0.99999,0.0,0.00185]
[1778095370939,56.12,81372.73,0.0,-0.99999,0.0,0.00185]
[1778095371112,56.12,81372.73,0.0,-0.99999,0.0,0.00185]
[1778095371812,56.12,81372.4,0.0,-0.99999,0.0,0.00185]
[1778095376933,56.12,81372.19,0.0,-0.99999,0.0,0.00185]
[1778095377112,56.12,81372.19,0.0,-0.99999,0.0,0.00185]
[1778095380078,56.12,81371.33,0.0,-0.99999,0.0,0.00184]
[1778095380112,56.12,81371.33,0.0,-0.99999,0.0,0.00184]
[1778095380142,56.12,81371.33,0.0,-0.99999,0.0,0.00184]
[1778095380363,56.12,81371.33,0.0,-0.99999,0.0,0.00184]
[1778095380464,56.12,81371.2,0.0,-0.99999,0.0,0.00184]
[1778095382696,56.12,81370.85,0.0,-0.99999,0.0,0.00184]
[1778095382740,56.12,81367.61,0.0,-0.99999,0.0,0.00183]
[1778095382865,56.12,81367.61,0.0,-0.99999,0.0,0.00183]
[1778095383692,56.12,81367.61,0.0,-0.99999,0.0,0.00183]
[1778095383862,56.12,81366.4,0.0,-0.99999,0.0,0.00182]
[1778095383897,56.12,81366.08,0.0,-0.99999,0.0,0.00182]
[1778095385039,56.12,81366.08,0.0,-0.99999,0.0,0.00182]
[1778095385112,56.12,81366.08,0.0,-0.99999,0.0,0.00182]
[1778095385148,56.12,81366.08,0.0,-0.99999,0.0,0.00182]
[1778095385362,56.12,81366.08,0.0,-0.99999,0.0,0.00182]
[1778095385425,56.12,81365.13,0.0,-0.99999,0.0,0.00182]
[1778095390946,56.12,81364.11,0.0,-0.99999,0.0,0.00181]
[1778095393892,56.12,81363.07,0.0,-0.99999,0.0,0.00181]
[1778095393967,56.12,81358.43,0.0,-0.99999,0.0,0.00179]
[1778095394974,56.12,81353.32,0.0,-0.99999,0.0,0.00176]
[1778095396366,56.12,81353.32,0.0,-0.99999,0.0,0.00176]
[1778095396613,56.12,81353.32,0.0,-0.99999,0.0,0.00176]
[1778095396632,56.12,81353.27,0.0,-0.99999,0.0,0.00176]
[1778095397548,56.12,81353.27,0.0,-0.99999,0.0,0.00176]
[1778095397613,56.12,81353.27,0.0,-0.99999,0.0,0.00176]
[1778095397706,56.12,81352.52,0.0,-0.99999,0.0,0.00176]
[1778095400012,56.12,81354.75,0.0,-0.99999,0.0,0.00177]
[1778095402026,56.12,81357.14,0.0,-0.99999,0.0,0.00178]
[1778095403292,56.12,81357.14,0.0,-0.99999,0.0,0.00178]
[1778095403363,56.12,81357.14,0.0,-0.99999,0.0,0.00178]
[1778095403387,56.12,81359.41,0.0,-0.99999,0.0,0.00179]
[1778095404612,56.12,81359.41,0.0,-0.99999,0.0,0.00179]
[1778095404663,56.12,81359.41,0.0,-0.99999,0.0,0.00179]
[1778095404862,56.12,81359.41,0.0,-0.99999,0.0,0.00179]
[1778095404710,56.12,81357.3,0.0,-0.99999,0.0,0.00178]
[1778095405047,56.12,81355.57,0.0,-0.99999,0.0,0.00177]
[1778095406054,56.12,81354.07,0.0,-0.99999,0.0,0.00177]
[1778095410082,56.12,81351.33,0.0,-0.99999,0.0,0.00176]
[1778095411089,56.12,81350.41,0.0,-0.99999,0.0,0.00173]
[1778095411981,56.12,81350.41,0.0,-0.99999,0.0,0.00173]
[1778095412113,56.12,81350.41,0.0,-0.99999,0.0,0.00173]
[1778095413369,56.12,81350.33,0.0,-0.99999,0.0,0.00173]
[1778095413434,56.12,81350.33,0.0,-0.99999,0.0,0.00173]
[1778095413613,56.12,81350.33,0.0,-0.99999,0.0,0.00173]
[1778095413713,56.12,81350.39,0.0,-0.99999,0.0,0.00173]
[1778095417131,56.12,81346.3,0.0,-0.99999,0.0,0.00171]
[1778095418646,56.12,81346.3,0.0,-0.99999,0.0,0.00171]
[1778095418705,56.12,81346.3,0.0,-0.99999,0.0,0.00171]
[1778095418863,56.12,81346.3,0.0,-0.99999,0.0,0.00171]
[1778095418714,56.12,81341.47,0.0,-0.99999,0.0,0.00169]
[1778095419867,56.12,81341.47,0.0,-0.99999,0.0,0.00169]
[1778095419145,56.12,81338.0,0.0,-0.99999,0.0,0.00168]
[1778095420033,56.12,81338.0,0.0,-0.99999,0.0,0.00168]
[1778095420114,56.12,81338.0,0.0,-0.99999,0.0,0.00168]
[1778095420140,56.12,81338.0,0.0,-0.99999,0.0,0.00168]
[1778095420242,56.12,81338.0,0.0,-0.99999,0.0,0.00168]
[1778095420363,56.12,81338.0,0.0,-0.99999,0.0,0.00168]
[1778095420450,56.12,81338.51,0.0,-0.99999,0.0,0.00168]
[1778095427201,56.12,81338.89,0.0,-0.99999,0.0,0.00168]
[1778095430378,56.12,81337.91,0.0,-0.99999,0.0,0.00168]
[1778095430615,56.12,81337.91,0.0,-0.99999,0.0,0.00168]
[1778095431300,56.12,81337.91,0.0,-0.99999,0.0,0.00168]
[1778095431363,56.12,81337.91,0.0,-0.99999,0.0,0.00168]
[1778095431410,56.12,81337.91,0.0,-0.99999,0.0,0.00168]
[1778095431613,56.12,81337.91,0.0,-0.99999,0.0,0.00168]
[1778095431714,56.12,81337.67,0.0,-0.99999,0.0,0.00168]
[1778095433656,56.12,81337.15,0.0,-0.99999,0.0,0.00168]
[1778095433862,56.12,81337.15,0.0,-0.99999,0.0,0.00168]
[1778095433957,56.12,81337.18,0.0,-0.99999,0.0,0.00168]
[1778095434112,56.12,81337.18,0.0,-0.99999,0.0,0.00168]
[1778095439285,56.12,81337.1,0.0,-0.99999,0.0,0.00168]
[1778095440302,56.12,81337.1,0.0,-0.99999,0.0,0.00168]
[1778095440362,56.12,81337.1,0.0,-0.99999,0.0,0.00168]
[1778095441495,56.12,81338.07,0.0,-0.99999,0.0,0.00168]
[1778095441593,56.12,81338.07,0.0,-0.99999,0.0,0.00168]
[1778095441613,56.12,81338.07,0.0,-0.99999,0.0,0.00168]
[1778095441682,56.12,81336.63,0.0,-0.99999,0.0,0.00167]
[1778095442306,56.12,81334.95,0.0,-0.99999,0.0,0.00167]
[1778095443313,56.12,81327.16,0.0,-0.99999,0.0,0.00163]
[1778095444320,56.12,81318.23,0.0,-0.99999,0.0,0.0016]
[1778095445572,56.12,81318.23,0.0,-0.99999,0.0,0.0016]
[1778095445613,56.12,81318.23,0.0,-0.99999,0.0,0.0016]
[1778095445714,56.12,81316.83,0.0,-0.99999,0.0,0.00159]
[1778095447139,56.12,81315.95,0.0,-0.99999,0.0,0.00159]
[1778095447261,56.12,81315.95,0.0,-0.99999,0.0,0.00159]
[1778095447362,56.12,81315.95,0.0,-0.99999,0.0,0.00159]
[1778095447464,56.12,81316.32,0.0,-0.99999,0.0,0.00159]
[1778095453384,56.12,81315.46,0.0,-0.99999,0.0,0.00159]
[1778095454391,56.12,81310.61,0.0,-0.99999,0.0,0.00157]
[1778095455398,56.12,81308.87,0.0,-0.99999,0.0,0.00156]
[1778095456120,56.12,81308.87,0.0,-0.99999,0.0,0.00156]
[1778095456365,56.12,81308.87,0.0,-0.99999,0.0,0.00156]
[1778095457200,56.12,81309.02,0.0,-0.99999,0.0,0.00156]
[1778095457281,56.12,81309.02,0.0,-0.99999,0.0,0.00156]
[1778095457363,56.12,81309.02,0.0,-0.99999,0.0,0.00156]
[1778095457412,56.12,81309.16,0.0,-0.99999,0.0,0.00156]
[1778095462447,56.12,81308.28,0.0,-0.99999,0.0,0.00156]
[1778095463454,56.12,81299.31,0.0,-0.99999,0.0,0.00153]
[1778095464461,56.12,81296.01,0.0,-0.99999,0.0,0.00151]
[1778095465570,56.12,81296.01,0.0,-0.99999,0.0,0.00151]
[1778095465613,56.12,81296.01,0.0,-0.99999,0.0,0.00151]
[1778095467363,56.12,81296.06,0.0,-0.99999,0.0,0.00151]
[1778095467442,56.12,81296.06,0.0,-0.99999,0.0,0.00151]
[1778095467612,56.12,81296.06,0.0,-0.99999,0.0,0.00151]
[1778095467644,56.12,81295.85,0.0,-0.99999,0.0,0.00151]
[1778095471510,56.12,81296.79,0.0,-0.99999,0.0,0.0015]
[1778095472526,56.12,81296.79,0.0,-0.99999,0.0,0.0015]
[1778095472612,56.12,81296.79,0.0,-0.99999,0.0,0.0015]
[1778095473644,56.12,81298.05,0.0,-0.99999,0.0,0.0015]
[1778095473754,56.12,81298.05,0.0,-0.99999,0.0,0.0015]
[1778095473866,56.12,81298.05,0.0,-0.99999,0.0,0.0015]
[1778095473897,56.12,81296.53,0.0,-0.99999,0.0,0.0015]
[1778095475540,56.12,81298.31,0.0,-0.99999,0.0,0.0015]
[1778095476624,56.12,81298.31,0.0,-0.99999,0.0,0.0015]
[1778095476768,56.12,81298.31,0.0,-0.99999,0.0,0.0015]
[1778095476862,56.12,81298.31,0.0,-0.99999,0.0,0.0015]
[1778095476922,56.12,81307.93,0.0,-0.99999,0.0,0.00154]
[1778095477552,56.12,81307.36,0.0,-0.99999,0.0,0.00154]
[1778095482587,56.12,81307.08,0.0,-0.99999,0.0,0.00154]
[1778095488631,56.12,81307.4,0.0,-0.99999,0.0,0.00154]
[1778095493667,56.12,81306.51,0.0,-0.99999,0.0,0.00153]
[1778095495097,56.12,81307.13,0.0,-0.99999,0.0,0.00154]
[1778095495112,56.12,81307.13,0.0,-0.99999,0.0,0.00154]
[1778095495682,56.12,81304.03,0.0,-0.99999,0.0,0.00153]
[1778095496689,56.12,81302.59,0.0,-0.99999,0.0,0.00152]
[1778095496980,56.12,81302.59,0.0,-0.99999,0.0,0.00152]
[1778095497113,56.12,81302.59,0.0,-0.99999,0.0,0.00152]
[1778095497670,56.12,81302.59,0.0,-0.99999,0.0,0.00152]
[1778095497756,56.12,81302.59,0.0,-0.99999,0.0,0.00152]
[1778095497866,56.12,81302.59,0.0,-0.99999,0.0,0.00152]
[1778095497961,56.12,81302.35,0.0,-0.99999,0.0,0.00152]
[1778095498739,56.12,81302.35,0.0,-0.99999,0.0,0.00152]
[1778095498772,56.12,81300.19,0.0,-0.99999,0.0,0.00151]
[1778095499712,56.12,81296.69,0.0,-0.99999,0.0,0.0015]
[1778095500713,56.12,81296.69,0.0,-0.99999,0.0,0.0015]
[1778095504747,56.12,81294.42,0.0,-0.99999,0.0,0.00149]
[1778095505754,56.12,81292.78,0.0,-0.99999,0.0,0.00148]
[1778095506700,56.12,81292.78,0.0,-0.99999,0.0,0.00148]
[1778095506786,56.12,81292.78,0.0,-0.99999,0.0,0.00148]
[1778095506863,56.12,81292.78,0.0,-0.99999,0.0,0.00148]
[1778095506946,56.12,81292.88,0.0,-0.99999,0.0,0.00148]
[1778095510789,56.12,81291.35,0.0,-0.99999,0.0,0.00148]
[1778095513864,56.12,81291.66,0.0,-0.99999,0.0,0.00148]
[1778095514317,56.12,81291.38,0.0,-0.99999,0.0,0.00148]
[1778095514363,56.12,81291.38,0.0,-0.99999,0.0,0.00148]
[1778095514433,56.12,81291.38,0.0,-0.99999,0.0,0.00148]
[1778095514612,56.12,81291.38,0.0,-0.99999,0.0,0.00148]
[1778095514817,56.12,81291.67,0.0,-0.99999,0.0,0.00148]
[1778095515824,56.12,81289.85,0.0,-0.99999,0.0,0.00147]
[1778095516831,56.12,81280.79,0.0,-0.99999,0.0,0.00144]
[1778095517838,56.12,81269.75,0.0,-0.99999,0.0,0.0014]
[1778095518847,56.12,81268.81,0.0,-0.99999,0.0,0.0014]
[1778095519854,56.12,81254.31,0.0,-0.99999,0.0,0.00135]
[1778095520861,56.12,81255.2,0.0,-0.99999,0.0,0.00135]
[1778095524418,56.12,81255.34,0.0,-0.99999,0.0,0.00135]
[1778095524448,56.12,81255.34,0.0,-0.99999,0.0,0.00135]
[1778095524613,56.12,81255.34,0.0,-0.99999,0.0,0.00135]
[1778095524889,56.12,81254.56,0.0,-0.99999,0.0,0.00135]
[1778095525862,56.12,81254.56,0.0,-0.99999,0.0,0.00135]
[1778095526907,56.12,81256.93,0.0,-0.99999,0.0,0.00136]
[1778095527910,56.12,81268.72,0.0,-0.99999,0.0,0.0014]
[1778095528917,56.12,81272.26,0.0,-0.99999,0.0,0.00141]
[1778095529924,56.12,81273.58,0.0,-0.99999,0.0,0.00141]
[1778095530484,56.12,81273.58,0.0,-0.99999,0.0,0.00141]
[1778095530589,56.12,81273.58,0.0,-0.99999,0.0,0.00141]
[1778095530613,56.12,81273.58,0.0,-0.99999,0.0,0.00141]
[1778095530707,56.12,81273.58,0.0,-0.99999,0.0,0.00141]
[1778095530931,56.12,81273.34,0.0,-0.99999,0.0,0.00141]
[1778095531974,56.12,81273.34,0.0,-0.99999,0.0,0.00141]
[1778095531938,56.12,81273.44,0.0,-0.99999,0.0,0.0014]
[1778095532113,56.12,81273.44,0.0,-0.99999,0.0,0.0014]
[1778095532945,56.12,81271.33,0.0,-0.99999,0.0,0.00139]
[1778095533863,56.12,81271.33,0.0,-0.99999,0.0,0.00139]
[1778095533920,56.12,81271.33,0.0,-0.99999,0.0,0.00139]
[1778095533953,56.12,81270.18,0.0,-0.99999,0.0,0.00139]
[1778095535862,56.12,81271.05,0.0,-0.99999,0.0,0.00139]
[1778095535977,56.12,81271.05,0.0,-0.99999,0.0,0.00139]
[1778095535967,56.12,81270.7,0.0,-0.99999,0.0,0.00139]
[1778095536087,56.12,81270.7,0.0,-0.99999,0.0,0.00139]
[1778095536114,56.12,81270.7,0.0,-0.99999,0.0,0.00139]
[1778095536201,56.12,81270.7,0.0,-0.99999,0.0,0.00139]
[1778095536309,56.12,81270.7,0.0,-0.99999,0.0,0.00139]
[1778095536310,56.12,81270.7,0.0,-0.99999,0.0,0.00139]
[1778095536363,56.12,81270.7,0.0,-0.99999,0.0,0.00139]
[1778095536477,56.12,81270.7,0.0,-0.99999,0.0,0.00139]
[1778095536974,56.12,81272.11,0.0,-0.99999,0.0,0.00139]
[1778095539863,56.12,81271.82,0.0,-0.99999,0.0,0.00139]
[1778095539890,56.12,81271.82,0.0,-0.99999,0.0,0.00139]
[1778095539995,56.12,81271.32,0.0,-0.99999,0.0,0.00139]
[1778095542781,56.12,81271.53,0.0,-0.99999,0.0,0.00139]
[1778095542862,56.12,81271.53,0.0,-0.99999,0.0,0.00139]
[1778095543864,56.12,81271.53,0.0,-0.99999,0.0,0.00139]
[1778095543979,56.12,81271.53,0.0,-0.99999,0.0,0.00139]
[1778095543904,56.12,81273.06,0.0,-0.99999,0.0,0.0014]
[1778095545862,56.12,81272.64,0.0,-0.99999,0.0,0.00139]
[1778095545977,56.12,81272.64,0.0,-0.99999,0.0,0.00139]
[1778095545934,56.12,81273.23,0.0,-0.99999,0.0,0.0014]
[1778095548466,56.12,81273.97,0.0,-0.99999,0.0,0.0014]
[1778095548613,56.12,81273.97,0.0,-0.99999,0.0,0.0014]
[1778095548698,56.12,81275.25,0.0,-0.99999,0.0,0.0014]
[1778095549863,56.12,81275.25,0.0,-0.99999,0.0,0.0014]
[1778095549980,56.12,81275.25,0.0,-0.99999,0.0,0.0014]
[1778095549887,56.12,81275.08,0.0,-0.99999,0.0,0.0014]
[1778095550101,56.12,81275.08,0.0,-0.99999,0.0,0.0014]
[1778095550112,56.12,81275.08,0.0,-0.99999,0.0,0.0014]
[1778095550223,56.12,81275.08,0.0,-0.99999,0.0,0.0014]
[1778095550313,56.12,81274.37,0.0,-0.99999,0.0,0.0014]
[1778095553863,56.12,81274.47,0.0,-0.99999,0.0,0.0014]
[1778095553878,56.12,81274.47,0.0,-0.99999,0.0,0.0014]
[1778095553979,56.12,81275.1,0.0,-0.99999,0.0,0.0014]
[1778095554094,56.12,81272.78,0.0,-0.99999,0.0,0.00139]
[1778095556685,56.12,81272.84,0.0,-0.99999,0.0,0.00139]
[1778095556863,56.12,81272.84,0.0,-0.99999,0.0,0.00139]
[1778095557863,56.12,81272.74,0.0,-0.99999,0.0,0.00139]
[1778095557975,56.12,81272.74,0.0,-0.99999,0.0,0.00139]
[1778095557965,56.12,81272.73,0.0,-0.99999,0.0,0.00139]
[1778095559863,56.12,81272.48,0.0,-0.99999,0.0,0.00139]
[1778095559977,56.12,81272.48,0.0,-0.99999,0.0,0.00139]
[1778095559964,56.12,81274.8,0.0,-0.99999,0.0,0.0014]
[1778095561143,56.12,81272.68,0.0,-0.99999,0.0,0.00139]
[1778095562150,56.12,81270.82,0.0,-0.99999,0.0,0.00139]
[1778095563088,56.12,81270.82,0.0,-0.99999,0.0,0.00139]
[1778095563114,56.12,81270.82,0.0,-0.99999,0.0,0.00139]
[1778095563863,56.12,81270.82,0.0,-0.99999,0.0,0.00139]
[1778095563978,56.12,81270.82,0.0,-0.99999,0.0,0.00139]
[1778095563964,56.12,81270.64,0.0,-0.99999,0.0,0.00139]
[1778095564164,56.12,81268.59,0.0,-0.99999,0.0,0.00138]
[1778095567862,56.12,81268.72,0.0,-0.99999,0.0,0.00138]
[1778095567977,56.12,81268.72,0.0,-0.99999,0.0,0.00138]
[1778095568036,56.12,81269.23,0.0,-0.99999,0.0,0.00138]
[1778095568100,56.12,81269.23,0.0,-0.99999,0.0,0.00138]
[1778095568112,56.12,81269.23,0.0,-0.99999,0.0,0.00138]
[1778095568225,56.12,81269.23,0.0,-0.99999,0.0,0.00138]
[1778095568336,56.12,81269.23,0.0,-0.99999,0.0,0.00138]
[1778095568363,56.12,81269.23,0.0,-0.99999,0.0,0.00138]
[1778095568474,56.12,81269.23,0.0,-0.99999,0.0,0.00138]
[1778095568575,56.12,81269.31,0.0,-0.99999,0.0,0.00138]
[1778095570207,56.12,81270.52,0.0,-0.99999,0.0,0.00139]
[1778095571862,56.12,81270.52,0.0,-0.99999,0.0,0.00139]
[1778095571879,56.12,81270.52,0.0,-0.99999,0.0,0.00139]
[1778095571963,56.12,81270.79,0.0,-0.99999,0.0,0.00139]
[1778095572221,56.12,81269.72,0.0,-0.99999,0.0,0.00138]
[1778095574289,56.12,81269.98,0.0,-0.99999,0.0,0.00138]
[1778095574364,56.12,81269.98,0.0,-0.99999,0.0,0.00138]
[1778095574448,56.12,81267.61,0.0,-0.99999,0.0,0.00138]
[1778095575863,56.12,81267.61,0.0,-0.99999,0.0,0.00138]
[1778095575955,56.12,81267.61,0.0,-0.99999,0.0,0.00138]
[1778095575953,56.12,81266.84,0.0,-0.99999,0.0,0.00137]
[1778095576249,56.12,81264.82,0.0,-0.99999,0.0,0.00137]
[1778095577863,56.12,81264.82,0.0,-0.99999,0.0,0.00137]
[1778095577975,56.12,81264.82,0.0,-0.99999,0.0,0.00137]
[1778095577946,56.12,81264.73,0.0,-0.99999,0.0,0.00137]
[1778095578091,56.12,81264.73,0.0,-0.99999,0.0,0.00137]
[1778095578112,56.12,81264.73,0.0,-0.99999,0.0,0.00137]
[1778095578202,56.12,81264.73,0.0,-0.99999,0.0,0.00137]
[1778095578314,56.12,81264.73,0.0,-0.99999,0.0,0.00137]
[1778095578362,56.12,81264.73,0.0,-0.99999,0.0,0.00137]
[1778095578411,56.12,81264.73,0.0,-0.99999,0.0,0.00137]
[1778095578414,56.12,81264.84,0.0,-0.99999,0.0,0.00137]
[1778095579270,56.12,81265.68,0.0,-0.99999,0.0,0.00137]
[1778095580079,56.12,81265.68,0.0,-0.99999,0.0,0.00137]
[1778095580113,56.12,81265.68,0.0,-0.99999,0.0,0.00137]
[1778095584305,56.12,81262.02,0.0,-0.99999,0.0,0.00136]
[1778095585312,56.12,81247.21,0.0,-0.99999,0.0,0.00131]
[1778095586319,56.12,81242.22,0.0,-0.99999,0.0,0.00129]
[1778095587326,56.12,81241.21,0.0,-0.99999,0.0,0.00129]
[1778095588333,56.12,81233.59,0.0,-0.99999,0.0,0.00126]
[1778095589340,56.12,81228.91,0.0,-0.99999,0.0,0.00125]
[1778095590347,56.12,81229.96,0.0,-0.99999,0.0,0.00125]
[1778095591354,56.12,81230.2,0.0,-0.99999,0.0,0.00124]
[1778095592361,56.12,81238.38,0.0,-0.99999,0.0,0.00126]
[1778095593368,56.12,81244.41,0.0,-0.99999,0.0,0.00128]
[1778095594929,56.12,81246.28,0.0,-0.99999,0.0,0.00129]
[1778095595384,56.12,81240.97,0.0,-0.99999,0.0,0.00127]
[1778095596526,56.12,81240.97,0.0,-0.99999,0.0,0.00127]
[1778095596613,56.12,81240.97,0.0,-0.99999,0.0,0.00127]
[1778095596657,56.12,81237.16,0.0,-0.99999,0.0,0.00126]
[1778095597398,56.12,81234.08,0.0,-0.99999,0.0,0.00125]
[1778095598405,56.12,81231.28,0.0,-0.99999,0.0,0.00124]
[1778095599412,56.12,81232.04,0.0,-0.99999,0.0,0.00124]
[1778095600419,56.12,81235.88,0.0,-0.99999,0.0,0.00126]
[1778095601533,56.12,81235.88,0.0,-0.99999,0.0,0.00126]
[1778095601614,56.12,81235.88,0.0,-0.99999,0.0,0.00126]
[1778095601666,56.12,81236.55,0.0,-0.99999,0.0,0.00126]
[1778095602433,56.12,81240.77,0.0,-0.99999,0.0,0.00127]
[1778095603440,56.12,81244.85,0.0,-0.99999,0.0,0.00128]
[1778095607468,56.12,81246.22,0.0,-0.99999,0.0,0.00129]
[1778095608476,56.12,81251.2,0.0,-0.99999,0.0,0.0013]
[1778095609482,56.12,81254.14,0.0,-0.99999,0.0,0.00131]
[1778095610209,56.12,81254.14,0.0,-0.99999,0.0,0.00131]
[1778095610364,56.12,81254.14,0.0,-0.99999,0.0,0.00131]
[1778095610491,56.12,81255.03,0.0,-0.99999,0.0,0.00132]
[1778095612506,56.12,81255.72,0.0,-0.99999,0.0,0.00132]
[1778095613822,56.12,81255.72,0.0,-0.99999,0.0,0.00132]
[1778095613865,56.12,81255.72,0.0,-0.99999,0.0,0.00132]
[1778095616535,56.12,81263.11,0.0,-0.99999,0.0,0.00134]
[1778095617542,56.12,81265.25,0.0,-0.99999,0.0,0.00135]
[1778095618549,56.12,81268.54,0.0,-0.99999,0.0,0.00136]
[1778095619747,56.12,81268.54,0.0,-0.99999,0.0,0.00136]
[1778095619863,56.12,81268.54,0.0,-0.99999,0.0,0.00136]
[1778095620563,56.12,81267.21,0.0,-0.99999,0.0,0.00136]
[1778095625598,56.12,81266.69,0.0,-0.99999,0.0,0.00136]
[1778095627612,56.12,81267.59,0.0,-0.99999,0.0,0.00136]
[1778095629626,56.12,81270.23,0.0,-0.99999,0.0,0.00137]
[1778095633278,56.12,81270.77,0.0,-0.99999,0.0,0.00137]
[1778095633363,56.12,81270.77,0.0,-0.99999,0.0,0.00137]
[1778095635668,56.12,81271.77,0.0,-0.99999,0.0,0.00137]
[1778095638690,56.12,81273.08,0.0,-0.99999,0.0,0.00138]
[1778095639514,56.12,81273.08,0.0,-0.99999,0.0,0.00138]
[1778095639614,56.12,81273.08,0.0,-0.99999,0.0,0.00138]
[1778095639696,56.12,81275.15,0.0,-0.99999,0.0,0.00138]
[1778095641710,56.12,81272.6,0.0,-0.99999,0.0,0.00138]
[1778095642137,56.12,81272.6,0.0,-0.99999,0.0,0.00138]
[1778095642365,56.12,81272.6,0.0,-0.99999,0.0,0.00138]
[1778095642717,56.12,81271.7,0.0,-0.99999,0.0,0.00137]
[1778095643641,56.12,81271.7,0.0,-0.99999,0.0,0.00137]
[1778095643867,56.12,81271.7,0.0,-0.99999,0.0,0.00137]
[1778095643984,56.12,81271.7,0.0,-0.99999,0.0,0.00137]
[1778095644113,56.12,81271.7,0.0,-0.99999,0.0,0.00137]
[1778095644055,56.12,81271.68,0.0,-0.99999,0.0,0.00137]
[1778095649859,56.12,81270.45,0.0,-0.99999,0.0,0.00137]
[1778095650119,56.12,81270.45,0.0,-0.99999,0.0,0.00137]
[1778095650773,56.12,81265.09,0.0,-0.99999,0.0,0.00135]
[1778095652578,56.12,81259.59,0.0,-0.99999,0.0,0.00131]
[1778095652614,56.12,81259.59,0.0,-0.99999,0.0,0.00131]
[1778095652808,56.12,81259.59,0.0,-0.99999,0.0,0.00131]
[1778095652837,56.12,81259.59,0.0,-0.99999,0.0,0.00131]
[1778095652862,56.12,81259.59,0.0,-0.99999,0.0,0.00131]
[1778095652909,56.12,81258.39,0.0,-0.99999,0.0,0.00131]
[1778095654801,56.12,81256.91,0.0,-0.99999,0.0,0.00131]
[1778095659837,56.12,81258.21,0.0,-0.99999,0.0,0.00131]
[1778095660844,56.12,81260.61,0.0,-0.99999,0.0,0.00132]
[1778095661851,56.12,81267.35,0.0,-0.99999,0.0,0.00134]
[1778095662858,56.12,81270.68,0.0,-0.99999,0.0,0.00135]
[1778095663293,56.12,81270.68,0.0,-0.99999,0.0,0.00135]
[1778095663363,56.12,81270.68,0.0,-0.99999,0.0,0.00135]
[1778095664066,56.12,81270.68,0.0,-0.99999,0.0,0.00135]
[1778095664113,56.12,81270.68,0.0,-0.99999,0.0,0.00135]
[1778095664138,56.12,81270.68,0.0,-0.99999,0.0,0.00135]
[1778095664116,56.12,81270.98,0.0,-0.99999,0.0,0.00135]
[1778095664364,56.12,81270.98,0.0,-0.99999,0.0,0.00135]
[1778095664872,56.12,81270.77,0.0,-0.99999,0.0,0.00135]
[1778095666886,56.12,81268.78,0.0,-0.99999,0.0,0.00135]
[1778095667754,56.12,81268.78,0.0,-0.99999,0.0,0.00135]
[1778095667865,56.12,81268.78,0.0,-0.99999,0.0,0.00135]
[1778095668634,56.12,81268.6,0.0,-0.99999,0.0,0.00134]
[1778095669864,56.12,81269.18,0.0,-0.99999,0.0,0.00135]
[1778095669968,56.12,81269.18,0.0,-0.99999,0.0,0.00135]
[1778095670114,56.12,81269.18,0.0,-0.99999,0.0,0.00135]
[1778095670800,56.12,81270.12,0.0,-0.99999,0.0,0.00135]
[1778095670862,56.12,81270.12,0.0,-0.99999,0.0,0.00135]
[1778095670920,56.12,81270.12,0.0,-0.99999,0.0,0.00135]
[1778095671112,56.12,81270.12,0.0,-0.99999,0.0,0.00135]
[1778095670936,56.12,81270.24,0.0,-0.99999,0.0,0.00135]
[1778095674816,56.12,81269.39,0.0,-0.99999,0.0,0.00135]
[1778095674863,56.12,81269.39,0.0,-0.99999,0.0,0.00135]
[1778095677963,56.12,81267.45,0.0,-0.99999,0.0,0.00134]
[1778095678770,56.12,81267.45,0.0,-0.99999,0.0,0.00134]
[1778095678821,56.12,81267.45,0.0,-0.99999,0.0,0.00134]
[1778095678864,56.12,81267.45,0.0,-0.99999,0.0,0.00134]
[1778095678970,56.12,81268.96,0.0,-0.99999,0.0,0.00135]
[1778095679529,56.12,81268.96,0.0,-0.99999,0.0,0.00135]
[1778095679614,56.12,81268.96,0.0,-0.99999,0.0,0.00135]
[1778095683658,56.12,81267.66,0.0,-0.99999,0.0,0.00134]
[1778095683864,56.12,81267.66,0.0,-0.99999,0.0,0.00134]
[1778095683983,56.12,81267.66,0.0,-0.99999,0.0,0.00134]
[1778095684113,56.12,81267.66,0.0,-0.99999,0.0,0.00134]
[1778095685549,56.12,81268.93,0.0,-0.99999,0.0,0.00135]
[1778095685614,56.12,81268.93,0.0,-0.99999,0.0,0.00135]
[1778095685889,56.12,81268.93,0.0,-0.99999,0.0,0.00135]
[1778095685987,56.12,81268.93,0.0,-0.99999,0.0,0.00135]
[1778095686114,56.12,81268.93,0.0,-0.99999,0.0,0.00135]
[1778095686019,56.12,81268.48,0.0,-0.99999,0.0,0.00134]
[1778095688033,56.12,81270.28,0.0,-0.99999,0.0,0.00135]
[1778095689040,56.12,81272.67,0.0,-0.99999,0.0,0.00136]
[1778095690047,56.12,81269.02,0.0,-0.99999,0.0,0.00135]
[1778095690599,56.12,81269.02,0.0,-0.99999,0.0,0.00135]
[1778095690616,56.12,81269.02,0.0,-0.99999,0.0,0.00135]
[1778095691054,56.12,81264.04,0.0,-0.99999,0.0,0.00133]
[1778095691195,56.12,81264.04,0.0,-0.99999,0.0,0.00133]
[1778095691305,56.12,81264.04,0.0,-0.99999,0.0,0.00133]
[1778095691363,56.12,81264.04,0.0,-0.99999,0.0,0.00133]
[1778095692062,56.12,81263.6,0.0,-0.99999,0.0,0.00133]
[1778095693068,56.12,81266.04,0.0,-0.99999,0.0,0.00134]
[1778095694799,56.12,81267.19,0.0,-0.99999,0.0,0.00134]
[1778095694863,56.12,81267.19,0.0,-0.99999,0.0,0.00134]
[1778095699135,56.12,81267.64,0.0,-0.99999,0.0,0.00134]
[1778095699364,56.12,81267.77,0.0,-0.99999,0.0,0.00134]
[1778095699538,56.12,81267.77,0.0,-0.99999,0.0,0.00134]
[1778095699613,56.12,81267.77,0.0,-0.99999,0.0,0.00134]
[1778095699652,56.12,81267.77,0.0,-0.99999,0.0,0.00134]
[1778095699863,56.12,81267.77,0.0,-0.99999,0.0,0.00134]
[1778095700118,56.12,81268.31,0.0,-0.99999,0.0,0.00134]
[1778095705153,56.12,81270.44,0.0,-0.99999,0.0,0.00135]
[1778095705522,56.12,81270.44,0.0,-0.99999,0.0,0.00135]
[1778095705613,56.12,81270.44,0.0,-0.99999,0.0,0.00135]
[1778095706136,56.12,81270.44,0.0,-0.99999,0.0,0.00135]
[1778095706160,56.12,81272.92,0.0,-0.99999,0.0,0.00136]
[1778095706247,56.12,81272.92,0.0,-0.99999,0.0,0.00136]
[1778095706363,56.12,81272.92,0.0,-0.99999,0.0,0.00136]
[1778095707167,56.12,81273.6,0.0,-0.99999,0.0,0.00136]
[1778095711865,56.12,81273.52,0.0,-0.99999,0.0,0.00136]
[1778095712114,56.12,81273.52,0.0,-0.99999,0.0,0.00136]
[1778095712153,56.12,81272.95,0.0,-0.99999,0.0,0.00134]
[1778095712224,56.12,81272.95,0.0,-0.99999,0.0,0.00134]
[1778095712278,56.12,81272.95,0.0,-0.99999,0.0,0.00134]
[1778095712362,56.12,81272.95,0.0,-0.99999,0.0,0.00134]
[1778095712424,56.12,81272.95,0.0,-0.99999,0.0,0.00134]
[1778095713650,56.12,81272.95,0.0,-0.99999,0.0,0.00134]
[1778095715864,56.12,81273.13,0.0,-0.99999,0.0,0.00134]
[1778095715925,56.12,81273.13,0.0,-0.99999,0.0,0.00134]
[1778095716112,56.12,81273.13,0.0,-0.99999,0.0,0.00134]
[1778095717178,56.12,81273.13,0.0,-0.99999,0.0,0.00134]
[1778095717363,56.12,81273.2,0.0,-0.99999,0.0,0.00134]
[1778095717588,56.12,81273.2,0.0,-0.99999,0.0,0.00134]
[1778095717614,56.12,81273.2,0.0,-0.99999,0.0,0.00134]
[1778095717662,56.12,81273.2,0.0,-0.99999,0.0,0.00134]
[1778095717865,56.12,81273.2,0.0,-0.99999,0.0,0.00134]
[1778095717930,56.12,81275.61,0.0,-0.99999,0.0,0.00135]
[1778095723279,56.12,81275.75,0.0,-0.99999,0.0,0.00135]
[1778095728314,56.12,81276.5,0.0,-0.99999,0.0,0.00135]
[1778095732342,56.12,81278.15,0.0,-0.99999,0.0,0.00136]
[1778095734869,56.12,81278.15,0.0,-0.99999,0.0,0.00136]
[1778095735113,56.12,81278.15,0.0,-0.99999,0.0,0.00136]
[1778095734901,56.12,81280.14,0.0,-0.99999,0.0,0.00137]
[1778095735554,56.12,81280.14,0.0,-0.99999,0.0,0.00137]
[1778095735615,56.12,81280.14,0.0,-0.99999,0.0,0.00137]
[1778095735663,56.12,81280.14,0.0,-0.99999,0.0,0.00137]
[1778095735864,56.12,81280.14,0.0,-0.99999,0.0,0.00137]
[1778095735869,56.12,81282.76,0.0,-0.99999,0.0,0.00138]
[1778095740418,56.12,81283.24,0.0,-0.99999,0.0,0.00138]
[1778095740614,56.12,81283.24,0.0,-0.99999,0.0,0.00138]
[1778095743419,56.12,81285.77,0.0,-0.99999,0.0,0.00139]
[1778095744903,56.12,81285.77,0.0,-0.99999,0.0,0.00139]
[1778095745112,56.12,81285.77,0.0,-0.99999,0.0,0.00139]
[1778095745213,56.12,81293.76,0.0,-0.99999,0.0,0.00141]
[1778095745340,56.12,81293.76,0.0,-0.99999,0.0,0.00141]
[1778095745363,56.12,81293.76,0.0,-0.99999,0.0,0.00141]
[1778095745393,56.12,81293.76,0.0,-0.99999,0.0,0.00141]
[1778095745613,56.12,81293.76,0.0,-0.99999,0.0,0.00141]
[1778095745704,56.12,81298.64,0.0,-0.99999,0.0,0.00143]
[1778095750851,56.12,81299.24,0.0,-0.99999,0.0,0.00143]
[1778095750862,56.12,81299.24,0.0,-0.99999,0.0,0.00143]
[1778095750944,56.12,81299.24,0.0,-0.99999,0.0,0.00143]
[1778095751056,56.12,81299.24,0.0,-0.99999,0.0,0.00143]
[1778095751112,56.12,81299.24,0.0,-0.99999,0.0,0.00143]
[1778095751153,56.12,81298.26,0.0,-0.99999,0.0,0.00143]
[1778095754496,56.12,81299.93,0.0,-0.99999,0.0,0.00144]
[1778095759531,56.12,81302.43,0.0,-0.99999,0.0,0.00144]
[1778095760538,56.12,81304.17,0.0,-0.99999,0.0,0.00145]
[1778095761291,56.12,81304.17,0.0,-0.99999,0.0,0.00145]
[1778095761363,56.12,81304.17,0.0,-0.99999,0.0,0.00145]
[1778095761545,56.12,81309.3,0.0,-0.99999,0.0,0.00147]
[1778095762602,56.12,81309.3,0.0,-0.99999,0.0,0.00147]
[1778095762613,56.12,81309.3,0.0,-0.99999,0.0,0.00147]
[1778095762665,56.12,81309.3,0.0,-0.99999,0.0,0.00147]
[1778095762863,56.12,81309.3,0.0,-0.99999,0.0,0.00147]
[1778095762949,56.12,81310.87,0.0,-0.99999,0.0,0.00147]
[1778095768594,56.12,81312.34,0.0,-0.99999,0.0,0.00148]
[1778095770531,56.12,81313.04,0.0,-0.99999,0.0,0.00148]
[1778095770613,56.12,81313.04,0.0,-0.99999,0.0,0.00148]
[1778095770712,56.12,81320.02,0.0,-0.99999,0.0,0.00151]
[1778095771607,56.12,81320.02,0.0,-0.99999,0.0,0.00151]
[1778095771612,56.12,81320.02,0.0,-0.99999,0.0,0.00151]
[1778095771664,56.12,81320.02,0.0,-0.99999,0.0,0.00151]
[1778095771864,56.12,81320.02,0.0,-0.99999,0.0,0.00151]
[1778095771878,56.12,81320.53,0.0,-0.99999,0.0,0.00149]
[1778095772622,56.12,81322.32,0.0,-0.99999,0.0,0.0015]
[1778095773629,56.12,81325.34,0.0,-0.99999,0.0,0.00151]
[1778095774780,56.12,81325.34,0.0,-0.99999,0.0,0.00151]
[1778095774864,56.12,81325.34,0.0,-0.99999,0.0,0.00151]
[1778095777834,56.12,81326.64,0.0,-0.99999,0.0,0.00151]
[1778095777863,56.12,81326.64,0.0,-0.99999,0.0,0.00151]
[1778095777882,56.12,81326.64,0.0,-0.99999,0.0,0.00151]
[1778095778112,56.12,81326.64,0.0,-0.99999,0.0,0.00151]
[1778095778213,56.12,81326.68,0.0,-0.99999,0.0,0.00151]
[1778095778664,56.12,81324.32,0.0,-0.99999,0.0,0.00151]
[1778095783699,56.12,81323.91,0.0,-0.99999,0.0,0.0015]
[1778095787728,56.12,81319.04,0.0,-0.99999,0.0,0.00149]
[1778095788735,56.12,81316.43,0.0,-0.99999,0.0,0.00148]
[1778095789904,56.12,81316.43,0.0,-0.99999,0.0,0.00148]
[1778095790113,56.12,81316.43,0.0,-0.99999,0.0,0.00148]
[1778095790387,56.12,81316.33,0.0,-0.99999,0.0,0.00148]
[1778095790446,56.12,81316.33,0.0,-0.99999,0.0,0.00148]
[1778095790613,56.12,81316.33,0.0,-0.99999,0.0,0.00148]
[1778095790749,56.12,81317.65,0.0,-0.99999,0.0,0.00148]
[1778095795785,56.12,81318.06,0.0,-0.99999,0.0,0.00148]
[1778095800824,56.12,81315.64,0.0,-0.99999,0.0,0.00147]
[1778095801831,56.12,81308.97,0.0,-0.99999,0.0,0.00145]
[1778095802708,56.12,81308.97,0.0,-0.99999,0.0,0.00145]
[1778095802862,56.12,81308.97,0.0,-0.99999,0.0,0.00145]
[1778095803518,56.12,81309.8,0.0,-0.99999,0.0,0.00145]
[1778095803587,56.12,81309.8,0.0,-0.99999,0.0,0.00145]
[1778095803613,56.12,81309.8,0.0,-0.99999,0.0,0.00145]
[1778095803848,56.12,81309.73,0.0,-0.99999,0.0,0.00145]
[1778095804854,56.12,81312.05,0.0,-0.99999,0.0,0.00146]
[1778095807488,56.12,81311.98,0.0,-0.99999,0.0,0.00146]
[1778095807613,56.12,81311.98,0.0,-0.99999,0.0,0.00146]
[1778095807875,56.12,81310.5,0.0,-0.99999,0.0,0.00145]
[1778095808580,56.12,81310.5,0.0,-0.99999,0.0,0.00145]
[1778095808613,56.12,81310.5,0.0,-0.99999,0.0,0.00145]
[1778095808642,56.12,81310.5,0.0,-0.99999,0.0,0.00145]
[1778095808862,56.12,81310.5,0.0,-0.99999,0.0,0.00145]
[1778095808882,56.12,81310.33,0.0,-0.99999,0.0,0.00145]
[1778095813920,56.12,81310.52,0.0,-0.99999,0.0,0.00145]
[1778095814114,56.12,81310.52,0.0,-0.99999,0.0,0.00145]
[1778095818642,56.12,81309.94,0.0,-0.99999,0.0,0.00145]
[1778095819871,56.12,81310.3,0.0,-0.99999,0.0,0.00145]
[1778095819996,56.12,81310.3,0.0,-0.99999,0.0,0.00145]
[1778095820114,56.12,81310.3,0.0,-0.99999,0.0,0.00145]
[1778095820799,56.12,81310.64,0.0,-0.99999,0.0,0.00145]
[1778095820865,56.12,81310.64,0.0,-0.99999,0.0,0.00145]
[1778095821384,56.12,81309.84,0.0,-0.99999,0.0,0.00145]
[1778095821487,56.12,81309.84,0.0,-0.99999,0.0,0.00145]
[1778095821613,56.12,81309.84,0.0,-0.99999,0.0,0.00145]
[1778095821973,56.12,81307.37,0.0,-0.99999,0.0,0.00144]
[1778095822980,56.12,81302.76,0.0,-0.99999,0.0,0.00143]
[1778095823987,56.12,81298.25,0.0,-0.99999,0.0,0.00141]
[1778095824994,56.12,81303.56,0.0,-0.99999,0.0,0.00143]
[1778095825323,56.12,81303.56,0.0,-0.99999,0.0,0.00143]
[1778095825366,56.12,81303.56,0.0,-0.99999,0.0,0.00143]
[1778095825601,56.12,81303.56,0.0,-0.99999,0.0,0.00143]
[1778095825618,56.12,81303.56,0.0,-0.99999,0.0,0.00143]
[1778095825710,56.12,81303.56,0.0,-0.99999,0.0,0.00143]
[1778095825863,56.12,81303.56,0.0,-0.99999,0.0,0.00143]
[1778095826001,56.12,81304.86,0.0,-0.99999,0.0,0.00143]
[1778095831038,56.12,81305.98,0.0,-0.99999,0.0,0.00142]
[1778095832045,56.12,81309.68,0.0,-0.99999,0.0,0.00143]
[1778095832421,56.12,81309.68,0.0,-0.99999,0.0,0.00143]
[1778095832612,56.12,81309.68,0.0,-0.99999,0.0,0.00143]
[1778095832781,56.12,81309.68,0.0,-0.99999,0.0,0.00143]
[1778095832865,56.12,81309.68,0.0,-0.99999,0.0,0.00143]
[1778095832867,56.12,81309.68,0.0,-0.99999,0.0,0.00143]
[1778095833112,56.12,81309.68,0.0,-0.99999,0.0,0.00143]
[1778095833204,56.12,81310.53,0.0,-0.99999,0.0,0.00144]
[1778095839094,56.12,81310.9,0.0,-0.99999,0.0,0.00144]
[1778095841108,56.12,81308.36,0.0,-0.99999,0.0,0.00143]
[1778095842115,56.12,81306.46,0.0,-0.99999,0.0,0.00142]
[1778095842991,56.12,81306.46,0.0,-0.99999,0.0,0.00142]
[1778095843113,56.12,81306.46,0.0,-0.99999,0.0,0.00142]
[1778095843525,56.12,81307.34,0.0,-0.99999,0.0,0.00142]
[1778095843539,56.12,81307.34,0.0,-0.99999,0.0,0.00142]
[1778095843622,56.12,81307.34,0.0,-0.99999,0.0,0.00142]
[1778095844129,56.12,81308.11,0.0,-0.99999,0.0,0.00143]
[1778095847266,56.12,81307.58,0.0,-0.99999,0.0,0.00143]
[1778095847315,56.12,81302.51,0.0,-0.99999,0.0,0.00141]
[1778095847363,56.12,81302.51,0.0,-0.99999,0.0,0.00141]
[1778095847729,56.12,81302.51,0.0,-0.99999,0.0,0.00141]
[1778095847840,56.12,81302.51,0.0,-0.99999,0.0,0.00141]
[1778095847863,56.12,81302.51,0.0,-0.99999,0.0,0.00141]
[1778095848157,56.12,81302.83,0.0,-0.99999,0.0,0.00141]
[1778095851178,56.12,81305.05,0.0,-0.99999,0.0,0.00142]
[1778095856213,56.12,81305.15,0.0,-0.99999,0.0,0.00142]
[1778095859876,56.12,81304.93,0.0,-0.99999,0.0,0.00142]
[1778095860113,56.12,81304.93,0.0,-0.99999,0.0,0.00142]
[1778095860668,56.12,81305.46,0.0,-0.99999,0.0,0.00142]
[1778095860724,56.12,81305.46,0.0,-0.99999,0.0,0.00142]
[1778095860862,56.12,81305.46,0.0,-0.99999,0.0,0.00142]
[1778095861248,56.12,81305.84,0.0,-0.99999,0.0,0.00142]
[1778095866283,56.12,81305.53,0.0,-0.99999,0.0,0.00142]
[1778095868673,56.12,81305.43,0.0,-0.99999,0.0,0.00142]
[1778095869864,56.12,81305.43,0.0,-0.99999,0.0,0.00142]
[1778095869991,56.12,81305.43,0.0,-0.99999,0.0,0.00142]
[1778095870112,56.12,81305.43,0.0,-0.99999,0.0,0.00142]
[1778095875347,56.12,81305.43,0.0,-0.99999,0.0,0.00142]
[1778095881598,56.12,81305.35,0.0,-0.99999,0.0,0.00142]
[1778095881612,56.12,81305.35,0.0,-0.99999,0.0,0.00142]
[1778095881859,56.12,81305.35,0.0,-0.99999,0.0,0.00142]
[1778095881909,56.12,81305.35,0.0,-0.99999,0.0,0.00142]
[1778095882112,56.12,81305.35,0.0,-0.99999,0.0,0.00142]
[1778095882119,56.12,81305.43,0.0,-0.99999,0.0,0.00142]
[1778095887431,56.12,81305.26,0.0,-0.99999,0.0,0.00142]
[1778095888438,56.12,81302.29,0.0,-0.99999,0.0,0.00141]
[1778095891551,56.12,81302.41,0.0,-0.99999,0.0,0.00141]
[1778095891613,56.12,81302.41,0.0,-0.99999,0.0,0.00141]
[1778095892089,56.12,81302.41,0.0,-0.99999,0.0,0.00141]
[1778095892112,56.12,81302.41,0.0,-0.99999,0.0,0.00141]
[1778095892149,56.12,81302.41,0.0,-0.99999,0.0,0.00141]
[1778095892362,56.12,81302.41,0.0,-0.99999,0.0,0.00141]
[1778095892191,56.12,81303.09,0.0,-0.99999,0.0,0.00139]
[1778095893473,56.12,81293.03,0.0,-0.99999,0.0,0.00136]
[1778095894390,56.12,81293.03,0.0,-0.99999,0.0,0.00136]
[1778095894614,56.12,81293.03,0.0,-0.99999,0.0,0.00136]
[1778095894713,56.12,81288.99,0.0,-0.99999,0.0,0.00134]
[1778095895723,56.12,81288.99,0.0,-0.99999,0.0,0.00134]
[1778095895754,56.12,81288.99,0.0,-0.99999,0.0,0.00134]
[1778095895865,56.12,81288.99,0.0,-0.99999,0.0,0.00134]
[1778095895966,56.12,81286.45,0.0,-0.99999,0.0,0.00134]
[1778095901529,56.12,81286.92,0.0,-0.99999,0.0,0.00134]
[1778095902536,56.12,81280.27,0.0,-0.99999,0.0,0.00131]
[1778095903543,56.12,81277.31,0.0,-0.99999,0.0,0.00131]
[1778095905733,56.12,81276.27,0.0,-0.99999,0.0,0.0013]
[1778095905862,56.12,81276.27,0.0,-0.99999,0.0,0.0013]
[1778095905986,56.12,81276.27,0.0,-0.99999,0.0,0.0013]
[1778095906064,56.12,81276.27,0.0,-0.99999,0.0,0.0013]
[1778095906113,56.12,81276.27,0.0,-0.99999,0.0,0.0013]
[1778095906190,56.12,81276.27,0.0,-0.99999,0.0,0.0013]
[1778095906290,56.12,81276.27,0.0,-0.99999,0.0,0.0013]
[1778095906363,56.12,81276.27,0.0,-0.99999,0.0,0.0013]
[1778095906381,56.12,81276.32,0.0,-0.99999,0.0,0.0013]
[1778095906393,56.12,81276.32,0.0,-0.99999,0.0,0.0013]
[1778095907572,56.12,81283.99,0.0,-0.99999,0.0,0.00133]
[1778095908610,56.12,81283.99,0.0,-0.99999,0.0,0.00133]
[1778095908865,56.12,81283.99,0.0,-0.99999,0.0,0.00133]
[1778095908883,56.12,81287.22,0.0,-0.99999,0.0,0.00134]
[1778095909863,56.12,81287.22,0.0,-0.99999,0.0,0.00134]
[1778095909949,56.12,81287.22,0.0,-0.99999,0.0,0.00134]
[1778095910060,56.12,81287.22,0.0,-0.99999,0.0,0.00134]
[1778095910112,56.12,81287.22,0.0,-0.99999,0.0,0.00134]
[1778095910169,56.12,81287.22,0.0,-0.99999,0.0,0.00134]
[1778095910297,56.12,81287.22,0.0,-0.99999,0.0,0.00134]
[1778095910362,56.12,81287.22,0.0,-0.99999,0.0,0.00134]
[1778095910268,56.12,81288.58,0.0,-0.99999,0.0,0.00134]
[1778095910425,56.12,81288.58,0.0,-0.99999,0.0,0.00134]
[1778095910518,56.12,81288.58,0.0,-0.99999,0.0,0.00134]
[1778095910613,56.12,81288.58,0.0,-0.99999,0.0,0.00134]
[1778095910702,56.12,81288.58,0.0,-0.99999,0.0,0.00134]
[1778095911134,56.12,81288.58,0.0,-0.99999,0.0,0.00134]
[1778095911363,56.12,81288.58,0.0,-0.99999,0.0,0.00134]
[1778095911372,56.12,81291.26,0.0,-0.99999,0.0,0.00135]
[1778095911600,56.12,81296.68,0.0,-0.99999,0.0,0.00137]
[1778095912607,56.12,81300.34,0.0,-0.99999,0.0,0.00138]
[1778095913658,56.12,81300.34,0.0,-0.99999,0.0,0.00138]
[1778095913869,56.12,81300.34,0.0,-0.99999,0.0,0.00138]
[1778095913960,56.12,81300.34,0.0,-0.99999,0.0,0.00138]
[1778095914113,56.12,81300.34,0.0,-0.99999,0.0,0.00138]
[1778095914230,56.12,81300.34,0.0,-0.99999,0.0,0.00138]
[1778095914319,56.12,81299.91,0.0,-0.99999,0.0,0.00138]
[1778095915195,56.12,81299.91,0.0,-0.99999,0.0,0.00138]
[1778095915363,56.12,81299.91,0.0,-0.99999,0.0,0.00138]
[1778095917377,56.12,81303.29,0.0,-0.99999,0.0,0.00139]
[1778095917867,56.12,81303.29,0.0,-0.99999,0.0,0.00139]
[1778095917976,56.12,81303.29,0.0,-0.99999,0.0,0.00139]
[1778095918071,56.12,81303.29,0.0,-0.99999,0.0,0.00139]
[1778095918112,56.12,81303.29,0.0,-0.99999,0.0,0.00139]
[1778095918183,56.12,81303.29,0.0,-0.99999,0.0,0.00139]
[1778095918283,56.12,81304.14,0.0,-0.99999,0.0,0.0014]
[1778095921863,56.12,81304.11,0.0,-0.99999,0.0,0.0014]
[1778095921875,56.12,81304.11,0.0,-0.99999,0.0,0.0014]
[1778095921954,56.12,81304.04,0.0,-0.99999,0.0,0.0014]
[1778095922677,56.12,81302.38,0.0,-0.99999,0.0,0.00139]
[1778095923863,56.12,81302.38,0.0,-0.99999,0.0,0.00139]
[1778095923976,56.12,81302.38,0.0,-0.99999,0.0,0.00139]
[1778095924047,56.12,81302.38,0.0,-0.99999,0.0,0.00139]
[1778095924112,56.12,81302.38,0.0,-0.99999,0.0,0.00139]
[1778095924227,56.12,81302.38,0.0,-0.99999,0.0,0.00139]
[1778095924338,56.12,81302.38,0.0,-0.99999,0.0,0.00139]
[1778095924362,56.12,81302.38,0.0,-0.99999,0.0,0.00139]
[1778095924328,56.12,81301.34,0.0,-0.99999,0.0,0.00139]
[1778095924474,56.12,81301.34,0.0,-0.99999,0.0,0.00139]
[1778095924586,56.12,81301.34,0.0,-0.99999,0.0,0.00139]
[1778095924613,56.12,81301.34,0.0,-0.99999,0.0,0.00139]
[1778095924724,56.12,81301.34,0.0,-0.99999,0.0,0.00139]
[1778095924835,56.12,81301.34,0.0,-0.99999,0.0,0.00139]
[1778095924862,56.12,81301.34,0.0,-0.99999,0.0,0.00139]
[1778095924945,56.12,81301.34,0.0,-0.99999,0.0,0.00139]
[1778095925046,56.12,81300.84,0.0,-0.99999,0.0,0.00138]
[1778095925539,56.12,81300.84,0.0,-0.99999,0.0,0.00138]
[1778095925613,56.12,81300.84,0.0,-0.99999,0.0,0.00138]
[1778095927863,56.12,81301.71,0.0,-0.99999,0.0,0.00139]
[1778095927904,56.12,81301.71,0.0,-0.99999,0.0,0.00139]
[1778095928016,56.12,81301.71,0.0,-0.99999,0.0,0.00139]
[1778095928113,56.12,81301.71,0.0,-0.99999,0.0,0.00139]
[1778095928124,56.12,81301.71,0.0,-0.99999,0.0,0.00139]
[1778095928214,56.12,81301.25,0.0,-0.99999,0.0,0.00139]
[1778095928720,56.12,81299.73,0.0,-0.99999,0.0,0.00138]
[1778095930469,56.12,81299.94,0.0,-0.99999,0.0,0.00138]
[1778095930613,56.12,81299.94,0.0,-0.99999,0.0,0.00138]
[1778095931863,56.12,81299.94,0.0,-0.99999,0.0,0.00138]
[1778095931979,56.12,81299.94,0.0,-0.99999,0.0,0.00138]
[1778095932078,56.12,81300.45,0.0,-0.99999,0.0,0.00138]
[1778095932748,56.12,81302.06,0.0,-0.99999,0.0,0.00139]
[1778095933963,56.12,81302.06,0.0,-0.99999,0.0,0.00139]
[1778095934112,56.12,81302.06,0.0,-0.99999,0.0,0.00139]
[1778095934178,56.12,81303.97,0.0,-0.99999,0.0,0.00139]
[1778095934963,56.12,81303.97,0.0,-0.99999,0.0,0.00139]
[1778095935027,56.12,81303.97,0.0,-0.99999,0.0,0.00139]
[1778095935112,56.12,81303.97,0.0,-0.99999,0.0,0.00139]
[1778095935142,56.12,81303.97,0.0,-0.99999,0.0,0.00139]
[1778095935248,56.12,81303.97,0.0,-0.99999,0.0,0.00139]
[1778095935364,56.12,81303.97,0.0,-0.99999,0.0,0.00139]
[1778095935289,56.12,81303.36,0.0,-0.99999,0.0,0.00139]
[1778095935468,56.12,81303.36,0.0,-0.99999,0.0,0.00139]
[1778095935770,56.12,81303.86,0.0,-0.99999,0.0,0.00139]
[1778095937784,56.12,81303.02,0.0,-0.99999,0.0,0.00139]
[1778095941812,56.12,81304.11,0.0,-0.99999,0.0,0.0014]
[1778095942819,56.12,81305.48,0.0,-0.99999,0.0,0.0014]
[1778095943687,56.12,81305.48,0.0,-0.99999,0.0,0.0014]
[1778095943863,56.12,81305.48,0.0,-0.99999,0.0,0.0014]
[1778095943941,56.12,81306.04,0.0,-0.99999,0.0,0.0014]
[1778095949168,56.12,81305.64,0.0,-0.99999,0.0,0.0014]
[1778095949868,56.12,81308.55,0.0,-0.99999,0.0,0.00141]
[1778095951865,56.12,81308.31,0.0,-0.99999,0.0,0.00141]
[1778095951884,56.12,81308.31,0.0,-0.99999,0.0,0.00141]
[1778095951987,56.12,81308.31,0.0,-0.99999,0.0,0.00141]
[1778095952112,56.12,81308.31,0.0,-0.99999,0.0,0.00141]
[1778095952229,56.12,81308.31,0.0,-0.99999,0.0,0.00141]
[1778095952339,56.12,81308.31,0.0,-0.99999,0.0,0.00141]
[1778095952331,56.12,81308.44,0.0,-0.99999,0.0,0.00139]
[1778095953112,56.12,81308.44,0.0,-0.99999,0.0,0.00139]
[1778095953213,56.12,81308.55,0.0,-0.99999,0.0,0.00139]
[1778095958931,56.12,81313.42,0.0,-0.99999,0.0,0.00141]
[1778095959938,56.12,81314.43,0.0,-0.99999,0.0,0.00141]
[1778095961488,56.12,81314.8,0.0,-0.99999,0.0,0.00141]
[1778095961615,56.12,81314.8,0.0,-0.99999,0.0,0.00141]
[1778095964973,56.12,81313.45,0.0,-0.99999,0.0,0.00141]
[1778095965980,56.12,81310.55,0.0,-0.99999,0.0,0.0014]
[1778095967032,56.12,81311.31,0.0,-0.99999,0.0,0.0014]
[1778095969219,56.12,81311.27,0.0,-0.99999,0.0,0.0014]
[1778095969363,56.12,81311.27,0.0,-0.99999,0.0,0.0014]
[1778095972022,56.12,81312.12,0.0,-0.99999,0.0,0.00141]
[1778095978064,56.12,81312.39,0.0,-0.99999,0.0,0.00141]
[1778095984106,56.12,81312.09,0.0,-0.99999,0.0,0.00141]
[1778095986122,56.12,81309.05,0.0,-0.99999,0.0,0.00139]
[1778095987128,56.12,81306.55,0.0,-0.99999,0.0,0.00139]
[1778095988135,56.12,81305.61,0.0,-0.99999,0.0,0.00138]
[1778095989332,56.12,81305.61,0.0,-0.99999,0.0,0.00138]
[1778095989364,56.12,81305.61,0.0,-0.99999,0.0,0.00138]
[1778095989433,56.12,81306.29,0.0,-0.99999,0.0,0.00138]
[1778095990149,56.12,81308.31,0.0,-0.99999,0.0,0.00139]
[1778095992163,56.12,81307.5,0.0,-0.99999,0.0,0.00139]
[1778095993917,56.12,81307.93,0.0,-0.99999,0.0,0.00139]
[1778095994113,56.12,81307.93,0.0,-0.99999,0.0,0.00139]
[1778095995184,56.12,81307.01,0.0,-0.99999,0.0,0.00139]
[1778095997198,56.12,81305.6,0.0,-0.99999,0.0,0.00138]
[1778095998205,56.12,81304.9,0.0,-0.99999,0.0,0.00138]
[1778096002233,56.12,81299.06,0.0,-0.99999,0.0,0.00136]
[1778096003240,56.12,81295.75,0.0,-0.99999,0.0,0.00135]
[1778096004247,56.12,81296.67,0.0,-0.99999,0.0,0.00135]
[1778096004967,56.12,81296.67,0.0,-0.99999,0.0,0.00135]
[1778096005112,56.12,81296.67,0.0,-0.99999,0.0,0.00135]
[1778096010289,56.12,81296.47,0.0,-0.99999,0.0,0.00135]
[1778096011296,56.12,81296.5,0.0,-0.99999,0.0,0.00133]
[1778096016331,56.12,81278.25,0.0,-0.99999,0.0,0.00127]
[1778096016594,56.12,81278.25,0.0,-0.99999,0.0,0.00127]
[1778096017338,56.12,81258.21,0.0,-0.99999,0.0,0.00121]
[1778096018345,56.12,81249.18,0.0,-0.99999,0.0,0.00118]
[1778096019352,56.12,81248.26,0.0,-0.99999,0.0,0.00118]
[1778096019936,56.12,81248.26,0.0,-0.99999,0.0,0.00118]
[1778096021366,56.12,81251.87,0.0,-0.99999,0.0,0.00119]
[1778096022373,56.12,81255.03,0.0,-0.99999,0.0,0.0012]
[1778096023380,56.12,81255.67,0.0,-0.99999,0.0,0.0012]
[1778096023655,56.12,81255.67,0.0,-0.99999,0.0,0.0012]
[1778096024121,56.12,81255.67,0.0,-0.99999,0.0,0.0012]
[1778096024208,56.12,81255.67,0.0,-0.99999,0.0,0.0012]
[1778096024366,56.12,81255.67,0.0,-0.99999,0.0,0.0012]
[1778096024387,56.12,81255.0,0.0,-0.99999,0.0,0.0012]
[1778096028325,56.12,81254.61,0.0,-0.99999,0.0,0.0012]
[1778096032116,56.12,81255.83,0.0,-0.99999,0.0,0.0012]
[1778096032133,56.12,81255.83,0.0,-0.99999,0.0,0.0012]
[1778096032363,56.12,81255.83,0.0,-0.99999,0.0,0.0012]
[1778096033450,56.12,81264.73,0.0,-0.99999,0.0,0.00123]
[1778096034457,56.12,81269.98,0.0,-0.99999,0.0,0.00125]
[1778096035464,56.12,81273.39,0.0,-0.99999,0.0,0.00126]
[1778096038334,56.12,81272.49,0.0,-0.99999,0.0,0.00126]
[1778096038362,56.12,81272.49,0.0,-0.99999,0.0,0.00126]
[1778096039493,56.12,81275.0,0.0,-0.99999,0.0,0.00126]
[1778096040500,56.12,81277.24,0.0,-0.99999,0.0,0.00127]
[1778096043995,56.12,81277.44,0.0,-0.99999,0.0,0.00127]
[1778096044114,56.12,81277.44,0.0,-0.99999,0.0,0.00127]
[1778096044271,56.12,81277.44,0.0,-0.99999,0.0,0.00127]
[1778096044357,56.12,81277.44,0.0,-0.99999,0.0,0.00127]
[1778096044365,56.12,81277.44,0.0,-0.99999,0.0,0.00127]
[1778096044403,56.12,81277.44,0.0,-0.99999,0.0,0.00127]
[1778096046543,56.12,81280.64,0.0,-0.99999,0.0,0.00128]
[1778096048674,56.12,81279.52,0.0,-0.99999,0.0,0.00128]
[1778096048706,56.12,81279.52,0.0,-0.99999,0.0,0.00128]
[1778096048862,56.12,81279.52,0.0,-0.99999,0.0,0.00128]
[1778096050120,56.12,81279.95,0.0,-0.99999,0.0,0.00128]
[1778096050215,56.12,81279.95,0.0,-0.99999,0.0,0.00128]
[1778096050364,56.12,81279.95,0.0,-0.99999,0.0,0.00128]
[1778096050465,56.12,81282.11,0.0,-0.99999,0.0,0.00129]
[1778096050571,56.12,81279.92,0.0,-0.99999,0.0,0.00128]
[1778096051622,56.12,81279.92,0.0,-0.99999,0.0,0.00128]
[1778096051654,56.12,81279.92,0.0,-0.99999,0.0,0.00128]
[1778096051862,56.12,81279.92,0.0,-0.99999,0.0,0.00128]
[1778096051925,56.12,81276.3,0.0,-0.99999,0.0,0.00127]
[1778096053046,56.12,81276.3,0.0,-0.99999,0.0,0.00127]
[1778096053113,56.12,81276.3,0.0,-0.99999,0.0,0.00127]
[1778096055606,56.12,81278.47,0.0,-0.99999,0.0,0.00128]
[1778096060529,56.12,81278.46,0.0,-0.99999,0.0,0.00128]
[1778096060613,56.12,81277.83,0.0,-0.99999,0.0,0.00127]
[1778096061398,56.12,81277.83,0.0,-0.99999,0.0,0.00127]
[1778096061512,56.12,81277.83,0.0,-0.99999,0.0,0.00127]
[1778096061443,56.12,81277.86,0.0,-0.99999,0.0,0.00127]
[1778096061612,56.12,81277.86,0.0,-0.99999,0.0,0.00127]
[1778096061648,56.12,81278.41,0.0,-0.99999,0.0,0.00128]
[1778096066683,56.12,81280.51,0.0,-0.99999,0.0,0.00128]
[1778096067685,56.12,81280.51,0.0,-0.99999,0.0,0.00128]
[1778096067862,56.12,81280.51,0.0,-0.99999,0.0,0.00128]
[1778096068299,56.12,81280.51,0.0,-0.99999,0.0,0.00128]
[1778096068363,56.12,81280.51,0.0,-0.99999,0.0,0.00128]
[1778096068376,56.12,81280.51,0.0,-0.99999,0.0,0.00128]
[1778096068400,56.12,81280.0,0.0,-0.99999,0.0,0.00128]
[1778096068612,56.12,81280.0,0.0,-0.99999,0.0,0.00128]
[1778096069705,56.12,81282.83,0.0,-0.99999,0.0,0.00129]
[1778096070712,56.12,81287.39,0.0,-0.99999,0.0,0.0013]
[1778096071719,56.12,81287.67,0.0,-0.99999,0.0,0.00129]
[1778096072833,56.12,81287.67,0.0,-0.99999,0.0,0.00129]
[1778096072863,56.12,81287.67,0.0,-0.99999,0.0,0.00129]
[1778096075747,56.12,81285.39,0.0,-0.99999,0.0,0.00128]
[1778096079714,56.12,81284.09,0.0,-0.99999,0.0,0.00128]
[1778096079862,56.12,81284.09,0.0,-0.99999,0.0,0.00128]
[1778096080104,56.12,81284.09,0.0,-0.99999,0.0,0.00128]
[1778096080113,56.12,81284.09,0.0,-0.99999,0.0,0.00128]
[1778096080169,56.12,81284.09,0.0,-0.99999,0.0,0.00128]
[1778096080363,56.12,81284.09,0.0,-0.99999,0.0,0.00128]
[1778096080377,56.12,81283.89,0.0,-0.99999,0.0,0.00128]
[1778096085817,56.12,81284.4,0.0,-0.99999,0.0,0.00128]
[1778096087503,56.12,81284.4,0.0,-0.99999,0.0,0.00128]
[1778096086824,56.12,81282.75,0.0,-0.99999,0.0,0.00127]
[1778096087615,56.12,81282.75,0.0,-0.99999,0.0,0.00127]
[1778096087860,56.12,81282.75,0.0,-0.99999,0.0,0.00127]
[1778096087969,56.12,81282.75,0.0,-0.99999,0.0,0.00127]
[1778096088113,56.12,81282.75,0.0,-0.99999,0.0,0.00127]
[1778096088180,56.12,81282.79,0.0,-0.99999,0.0,0.00127]
[1778096088670,56.12,81282.79,0.0,-0.99999,0.0,0.00127]
[1778096092117,56.12,81282.7,0.0,-0.99999,0.0,0.00127]
[1778096092240,56.12,81282.7,0.0,-0.99999,0.0,0.00127]
[1778096092363,56.12,81282.7,0.0,-0.99999,0.0,0.00127]
[1778096097901,56.12,81281.67,0.0,-0.99999,0.0,0.00127]
[1778096098908,56.12,81280.23,0.0,-0.99999,0.0,0.00126]
[1778096100922,56.12,81268.62,0.0,-0.99999,0.0,0.00123]
[1778096101930,56.12,81267.92,0.0,-0.99999,0.0,0.00123]
[1778096103880,56.12,81268.54,0.0,-0.99999,0.0,0.00123]
[1778096104112,56.12,81268.54,0.0,-0.99999,0.0,0.00123]
[1778096104645,56.12,81269.0,0.0,-0.99999,0.0,0.00123]
[1778096104757,56.12,81269.0,0.0,-0.99999,0.0,0.00123]
[1778096104864,56.12,81269.0,0.0,-0.99999,0.0,0.00123]
[1778096104952,56.12,81270.86,0.0,-0.99999,0.0,0.00124]
[1778096106966,56.12,81274.33,0.0,-0.99999,0.0,0.00125]
[1778096107973,56.12,81275.87,0.0,-0.99999,0.0,0.00125]
[1778096108839,56.12,81275.87,0.0,-0.99999,0.0,0.00125]
[1778096108863,56.12,81275.87,0.0,-0.99999,0.0,0.00125]
[1778096113823,56.12,81277.19,0.0,-0.99999,0.0,0.00125]
[1778096113863,56.12,81277.19,0.0,-0.99999,0.0,0.00125]
[1778096114228,56.12,81277.19,0.0,-0.99999,0.0,0.00125]
[1778096114247,56.12,81277.19,0.0,-0.99999,0.0,0.00125]
[1778096114363,56.12,81277.19,0.0,-0.99999,0.0,0.00125]
[1778096114437,56.12,81277.8,0.0,-0.99999,0.0,0.00126]
[1778096120057,56.12,81274.97,0.0,-0.99999,0.0,0.00125]
[1778096122071,56.12,81271.16,0.0,-0.99999,0.0,0.00124]
[1778096123082,56.12,81271.16,0.0,-0.99999,0.0,0.00124]
[1778096123112,56.12,81271.16,0.0,-0.99999,0.0,0.00124]
[1778096123229,56.12,81271.16,0.0,-0.99999,0.0,0.00124]
[1778096123283,56.12,81271.16,0.0,-0.99999,0.0,0.00124]
[1778096123363,56.12,81271.16,0.0,-0.99999,0.0,0.00124]
[1778096123435,56.12,81270.62,0.0,-0.99999,0.0,0.00123]
[1778096128569,56.12,81271.1,0.0,-0.99999,0.0,0.00124]
[1778096128613,56.12,81271.1,0.0,-0.99999,0.0,0.00124]
[1778096132141,56.12,81269.76,0.0,-0.99999,0.0,0.00122]
[1778096133673,56.12,81269.83,0.0,-0.99999,0.0,0.00122]
[1778096134123,56.12,81269.83,0.0,-0.99999,0.0,0.00122]
[1778096134261,56.12,81269.83,0.0,-0.99999,0.0,0.00122]
[1778096134363,56.12,81269.83,0.0,-0.99999,0.0,0.00122]
[1778096138183,56.12,81268.12,0.0,-0.99999,0.0,0.00121]
[1778096140197,56.12,81272.45,0.0,-0.99999,0.0,0.00122]
[1778096141204,56.12,81284.61,0.0,-0.99999,0.0,0.00126]
[1778096142213,56.12,81285.54,0.0,-0.99999,0.0,0.00126]
[1778096143635,56.12,81284.89,0.0,-0.99999,0.0,0.00126]
[1778096143935,56.12,81284.89,0.0,-0.99999,0.0,0.00126]
[1778096145105,56.12,81285.62,0.0,-0.99999,0.0,0.00126]
[1778096145113,56.12,81285.62,0.0,-0.99999,0.0,0.00126]
[1778096146421,56.12,81285.98,0.0,-0.99999,0.0,0.00127]
[1778096146562,56.12,81285.98,0.0,-0.99999,0.0,0.00127]
[1778096146614,56.12,81285.98,0.0,-0.99999,0.0,0.00127]
[1778096146614,56.12,81283.73,0.0,-0.99999,0.0,0.00126]
[1778096148666,56.12,81283.42,0.0,-0.99999,0.0,0.00126]
[1778096149577,56.12,81283.42,0.0,-0.99999,0.0,0.00126]
[1778096149613,56.12,81283.42,0.0,-0.99999,0.0,0.00126]
[1778096150117,56.12,81284.75,0.0,-0.99999,0.0,0.00126]
[1778096150256,56.12,81284.75,0.0,-0.99999,0.0,0.00126]
[1778096150363,56.12,81284.75,0.0,-0.99999,0.0,0.00126]
[1778096153350,56.12,81285.58,0.0,-0.99999,0.0,0.00126]
[1778096154114,56.12,81285.7,0.0,-0.99999,0.0,0.00127]
[1778096154229,56.12,81285.7,0.0,-0.99999,0.0,0.00127]
[1778096154363,56.12,81285.7,0.0,-0.99999,0.0,0.00127]
[1778096155835,56.12,81285.92,0.0,-0.99999,0.0,0.00127]
[1778096155863,56.12,81285.92,0.0,-0.99999,0.0,0.00127]
[1778096155949,56.12,81285.92,0.0,-0.99999,0.0,0.00127]
[1778096156113,56.12,81285.92,0.0,-0.99999,0.0,0.00127]
[1778096156311,56.12,81286.03,0.0,-0.99999,0.0,0.00127]
[1778096158141,56.12,81286.71,0.0,-0.99999,0.0,0.00127]
[1778096158363,56.12,81286.71,0.0,-0.99999,0.0,0.00127]
[1778096164367,56.12,81287.48,0.0,-0.99999,0.0,0.00127]
[1778096168669,56.12,81287.41,0.0,-0.99999,0.0,0.00127]
[1778096170114,56.12,81287.55,0.0,-0.99999,0.0,0.00127]
[1778096170178,56.12,81287.55,0.0,-0.99999,0.0,0.00127]
[1778096170362,56.12,81287.55,0.0,-0.99999,0.0,0.00127]
[1778096173368,56.12,81287.55,0.0,-0.99999,0.0,0.00127]
[1778096174113,56.12,81287.55,0.0,-0.99999,0.0,0.00127]
[1778096174243,56.12,81287.55,0.0,-0.99999,0.0,0.00127]
[1778096174363,56.12,81287.55,0.0,-0.99999,0.0,0.00127]
[1778096179480,56.12,81286.63,0.0,-0.99999,0.0,0.00127]
[1778096181494,56.12,81284.13,0.0,-0.99999,0.0,0.00126]
[1778096182501,56.12,81290.56,0.0,-0.99999,0.0,0.00128]
[1778096183508,56.12,81293.44,0.0,-0.99999,0.0,0.00129]
[1778096183891,56.12,81293.44,0.0,-0.99999,0.0,0.00129]
[1778096184113,56.12,81293.44,0.0,-0.99999,0.0,0.00129]
[1778096184515,56.12,81296.11,0.0,-0.99999,0.0,0.0013]
[1778096184873,56.12,81296.11,0.0,-0.99999,0.0,0.0013]
[1778096184889,56.12,81296.11,0.0,-0.99999,0.0,0.0013]
[1778096185112,56.12,81296.11,0.0,-0.99999,0.0,0.0013]
[1778096185522,56.12,81296.39,0.0,-0.99999,0.0,0.0013]
[1778096190557,56.12,81297.47,0.0,-0.99999,0.0,0.0013]
[1778096191564,56.12,81297.79,0.0,-0.99999,0.0,0.00129]
[1778096192260,56.12,81297.79,0.0,-0.99999,0.0,0.00129]
[1778096192363,56.12,81297.79,0.0,-0.99999,0.0,0.00129]
[1778096192477,56.12,81297.79,0.0,-0.99999,0.0,0.00129]
[1778096192589,56.12,81297.79,0.0,-0.99999,0.0,0.00129]
[1778096192614,56.12,81297.79,0.0,-0.99999,0.0,0.00129]
[1778096192571,56.12,81298.26,0.0,-0.99999,0.0,0.00129]
[1778096193653,56.12,81298.26,0.0,-0.99999,0.0,0.00129]
[1778096193586,56.12,81297.8,0.0,-0.99999,0.0,0.00129]
[1778096196112,56.12,81297.85,0.0,-0.99999,0.0,0.00129]
[1778096196229,56.12,81297.85,0.0,-0.99999,0.0,0.00129]
[1778096196362,56.12,81297.85,0.0,-0.99999,0.0,0.00129]
[1778096198586,56.12,81297.83,0.0,-0.99999,0.0,0.00129]
[1778096199627,56.12,81300.76,0.0,-0.99999,0.0,0.0013]
[1778096199889,56.12,81300.76,0.0,-0.99999,0.0,0.0013]
[1778096199980,56.12,81300.76,0.0,-0.99999,0.0,0.0013]
[1778096200095,56.12,81300.76,0.0,-0.99999,0.0,0.0013]
[1778096200113,56.12,81300.76,0.0,-0.99999,0.0,0.0013]
[1778096200196,56.12,81300.76,0.0,-0.99999,0.0,0.0013]
[1778096203655,56.12,81311.88,0.0,-0.99999,0.0,0.00133]
[1778096204662,56.12,81311.25,0.0,-0.99999,0.0,0.00133]
[1778096207275,56.12,81311.21,0.0,-0.99999,0.0,0.00133]
[1778096207363,56.12,81311.21,0.0,-0.99999,0.0,0.00133]
[1778096207480,56.12,81311.21,0.0,-0.99999,0.0,0.00133]
[1778096207594,56.12,81311.21,0.0,-0.99999,0.0,0.00133]
[1778096207613,56.12,81311.21,0.0,-0.99999,0.0,0.00133]
[1778096207684,56.12,81311.21,0.0,-0.99999,0.0,0.00133]
[1778096208654,56.12,81311.21,0.0,-0.99999,0.0,0.00133]
[1778096209683,56.12,81311.21,0.0,-0.99999,0.0,0.00133]
[1778096209701,56.12,81312.66,0.0,-0.99999,0.0,0.00134]
[1778096214737,56.12,81310.6,0.0,-0.99999,0.0,0.00133]
[1778096217127,56.12,81310.56,0.0,-0.99999,0.0,0.00133]
[1778096217332,56.12,81310.56,0.0,-0.99999,0.0,0.00133]
[1778096217363,56.12,81310.56,0.0,-0.99999,0.0,0.00133]
[1778096217385,56.12,81310.56,0.0,-0.99999,0.0,0.00133]
[1778096217614,56.12,81310.56,0.0,-0.99999,0.0,0.00133]
[1778096217433,56.12,81310.56,0.0,-0.99999,0.0,0.00133]
[1778096222792,56.12,81310.55,0.0,-0.99999,0.0,0.00133]
[1778096226820,56.12,81311.91,0.0,-0.99999,0.0,0.00133]
[1778096230504,56.12,81312.31,0.0,-0.99999,0.0,0.00133]
[1778096230613,56.12,81312.31,0.0,-0.99999,0.0,0.00133]
[1778096230664,56.12,81312.31,0.0,-0.99999,0.0,0.00133]
[1778096230691,56.12,81312.66,0.0,-0.99999,0.0,0.00134]
[1778096230779,56.12,81312.66,0.0,-0.99999,0.0,0.00134]
[1778096230862,56.12,81312.66,0.0,-0.99999,0.0,0.00134]
[1778096230938,56.12,81312.96,0.0,-0.99999,0.0,0.00134]
[1778096233637,56.12,81313.3,0.0,-0.99999,0.0,0.00134]
[1778096234119,56.12,81313.24,0.0,-0.99999,0.0,0.00134]
[1778096234141,56.12,81313.24,0.0,-0.99999,0.0,0.00134]
[1778096238130,56.12,81313.62,0.0,-0.99999,0.0,0.00134]
[1778096238364,56.12,81313.62,0.0,-0.99999,0.0,0.00134]
[1778096239365,56.12,81313.62,0.0,-0.99999,0.0,0.00134]
[1778096239619,56.12,81313.62,0.0,-0.99999,0.0,0.00134]
[1778096239715,56.12,81313.87,0.0,-0.99999,0.0,0.00134]
[1778096239913,56.12,81317.2,0.0,-0.99999,0.0,0.00135]
[1778096240920,56.12,81318.56,0.0,-0.99999,0.0,0.00136]
[1778096242273,56.12,81318.56,0.0,-0.99999,0.0,0.00136]
[1778096242365,56.12,81318.56,0.0,-0.99999,0.0,0.00136]
[1778096245955,56.12,81312.48,0.0,-0.99999,0.0,0.00134]
[1778096246962,56.12,81308.56,0.0,-0.99999,0.0,0.00132]
[1778096248669,56.12,81308.56,0.0,-0.99999,0.0,0.00132]
[1778096248823,56.12,81308.11,0.0,-0.99999,0.0,0.00132]
[1778096248842,56.12,81308.11,0.0,-0.99999,0.0,0.00132]
[1778096248862,56.12,81308.11,0.0,-0.99999,0.0,0.00132]
[1778096248976,56.12,81307.98,0.0,-0.99999,0.0,0.00132]
[1778096252952,56.12,81305.01,0.0,-0.99999,0.0,0.00129]
[1778096253113,56.12,81305.01,0.0,-0.99999,0.0,0.00129]
[1778096255233,56.12,81305.93,0.0,-0.99999,0.0,0.0013]
[1778096255283,56.12,81305.93,0.0,-0.99999,0.0,0.0013]
[1778096255363,56.12,81305.93,0.0,-0.99999,0.0,0.0013]
[1778096255464,56.12,81305.81,0.0,-0.99999,0.0,0.0013]
[1778096258039,56.12,81307.11,0.0,-0.99999,0.0,0.0013]
[1778096262067,56.12,81310.91,0.0,-0.99999,0.0,0.00131]
[1778096263475,56.12,81310.91,0.0,-0.99999,0.0,0.00131]
[1778096263598,56.12,81310.91,0.0,-0.99999,0.0,0.00131]
[1778096263617,56.12,81310.91,0.0,-0.99999,0.0,0.00131]
[1778096263668,56.12,81310.91,0.0,-0.99999,0.0,0.00131]
[1778096263699,56.12,81312.73,0.0,-0.99999,0.0,0.00132]
[1778096263863,56.12,81312.73,0.0,-0.99999,0.0,0.00132]
[1778096271130,56.12,81312.35,0.0,-0.99999,0.0,0.00132]
[1778096276165,56.12,81311.4,0.0,-0.99999,0.0,0.00131]
[1778096278336,56.12,81311.86,0.0,-0.99999,0.0,0.00132]
[1778096278363,56.12,81311.86,0.0,-0.99999,0.0,0.00132]
[1778096278402,56.12,81311.86,0.0,-0.99999,0.0,0.00132]
[1778096278416,56.12,81311.86,0.0,-0.99999,0.0,0.00132]
[1778096278616,56.12,81311.86,0.0,-0.99999,0.0,0.00132]
[1778096278620,56.12,81312.03,0.0,-0.99999,0.0,0.00132]
[1778096281204,56.12,81316.39,0.0,-0.99999,0.0,0.00133]
[1778096282214,56.12,81324.24,0.0,-0.99999,0.0,0.00136]
[1778096283733,56.12,81324.24,0.0,-0.99999,0.0,0.00136]
[1778096283221,56.12,81325.92,0.0,-0.99999,0.0,0.00136]
[1778096283797,56.12,81325.92,0.0,-0.99999,0.0,0.00136]
[1778096283835,56.12,81325.92,0.0,-0.99999,0.0,0.00136]
[1778096283862,56.12,81325.92,0.0,-0.99999,0.0,0.00136]
[1778096283946,56.12,81325.92,0.0,-0.99999,0.0,0.00136]
[1778096284228,56.12,81325.71,0.0,-0.99999,0.0,0.00136]
[1778096286112,56.12,81325.54,0.0,-0.99999,0.0,0.00136]
[1778096286229,56.12,81325.54,0.0,-0.99999,0.0,0.00136]
[1778096286242,56.12,81326.22,0.0,-0.99999,0.0,0.00136]
[1778096288112,56.12,81325.74,0.0,-0.99999,0.0,0.00136]
[1778096288224,56.12,81325.74,0.0,-0.99999,0.0,0.00136]
[1778096288336,56.12,81325.74,0.0,-0.99999,0.0,0.00136]
[1778096288362,56.12,81325.74,0.0,-0.99999,0.0,0.00136]
[1778096288474,56.12,81325.74,0.0,-0.99999,0.0,0.00136]
[1778096288585,56.12,81325.74,0.0,-0.99999,0.0,0.00136]
[1778096288614,56.12,81325.74,0.0,-0.99999,0.0,0.00136]
[1778096288726,56.12,81325.74,0.0,-0.99999,0.0,0.00136]
[1778096288686,56.12,81325.86,0.0,-0.99999,0.0,0.00136]
[1778096292112,56.12,81326.06,0.0,-0.99999,0.0,0.00136]
[1778096292229,56.12,81326.06,0.0,-0.99999,0.0,0.00136]
[1778096292342,56.12,81326.06,0.0,-0.99999,0.0,0.00136]
[1778096292362,56.12,81326.06,0.0,-0.99999,0.0,0.00136]
[1778096292426,56.12,81326.06,0.0,-0.99999,0.0,0.00136]
[1778096292536,56.12,81326.06,0.0,-0.99999,0.0,0.00136]
[1778096292613,56.12,81326.06,0.0,-0.99999,0.0,0.00136]
[1778096292649,56.12,81326.06,0.0,-0.99999,0.0,0.00136]
[1778096292759,56.12,81326.06,0.0,-0.99999,0.0,0.00136]
[1778096292714,56.12,81326.13,0.0,-0.99999,0.0,0.00136]
[1778096292861,56.12,81326.13,0.0,-0.99999,0.0,0.00136]
[1778096292974,56.12,81326.13,0.0,-0.99999,0.0,0.00136]
[1778096293098,56.12,81326.13,0.0,-0.99999,0.0,0.00136]
[1778096293112,56.12,81326.13,0.0,-0.99999,0.0,0.00136]
[1778096293223,56.12,81326.13,0.0,-0.99999,0.0,0.00136]
[1778096293333,56.12,81326.13,0.0,-0.99999,0.0,0.00136]
[1778096293362,56.12,81326.13,0.0,-0.99999,0.0,0.00136]
[1778096293473,56.12,81326.13,0.0,-0.99999,0.0,0.00136]
[1778096293574,56.12,81326.16,0.0,-0.99999,0.0,0.00136]
[1778096296112,56.12,81325.97,0.0,-0.99999,0.0,0.00136]
[1778096296215,56.12,81325.97,0.0,-0.99999,0.0,0.00136]
[1778096296327,56.12,81325.97,0.0,-0.99999,0.0,0.00136]
[1778096296362,56.12,81325.97,0.0,-0.99999,0.0,0.00136]
[1778096296473,56.12,81325.97,0.0,-0.99999,0.0,0.00136]
[1778096296540,56.12,81327.66,0.0,-0.99999,0.0,0.00137]
[1778096298607,56.12,81327.95,0.0,-0.99999,0.0,0.00137]
[1778096298613,56.12,81327.95,0.0,-0.99999,0.0,0.00137]
[1778096298674,56.12,81327.95,0.0,-0.99999,0.0,0.00137]
[1778096300112,56.12,81328.12,0.0,-0.99999,0.0,0.00137]
[1778096300224,56.12,81328.12,0.0,-0.99999,0.0,0.00137]
[1778096300362,56.12,81328.12,0.0,-0.99999,0.0,0.00137]
[1778096300464,56.12,81328.12,0.0,-0.99999,0.0,0.00137]
[1778096304368,56.12,81330.62,0.0,-0.99999,0.0,0.00138]
[1778096305377,56.12,81332.44,0.0,-0.99999,0.0,0.00139]
[1778096306384,56.12,81340.84,0.0,-0.99999,0.0,0.00142]
[1778096307391,56.12,81347.11,0.0,-0.99999,0.0,0.00144]
[1778096309405,56.12,81349.12,0.0,-0.99999,0.0,0.00144]
[1778096310898,56.12,81350.26,0.0,-0.99999,0.0,0.00145]
[1778096310910,56.12,81350.26,0.0,-0.99999,0.0,0.00145]
[1778096310921,56.12,81350.26,0.0,-0.99999,0.0,0.00145]
[1778096311112,56.12,81350.26,0.0,-0.99999,0.0,0.00145]
[1778096311419,56.12,81349.55,0.0,-0.99999,0.0,0.00143]
[1778096316454,56.12,81350.3,0.0,-0.99999,0.0,0.00143]
[1778096317461,56.12,81351.62,0.0,-0.99999,0.0,0.00143]
[1778096318084,56.12,81351.62,0.0,-0.99999,0.0,0.00143]
[1778096318107,56.12,81351.62,0.0,-0.99999,0.0,0.00143]
[1778096318113,56.12,81351.62,0.0,-0.99999,0.0,0.00143]
[1778096318126,56.12,81351.62,0.0,-0.99999,0.0,0.00143]
[1778096318363,56.12,81351.62,0.0,-0.99999,0.0,0.00143]
[1778096318468,56.12,81351.78,0.0,-0.99999,0.0,0.00144]
[1778096319475,56.12,81355.46,0.0,-0.99999,0.0,0.00145]
[1778096320482,56.12,81359.67,0.0,-0.99999,0.0,0.00146]
[1778096321264,56.12,81359.67,0.0,-0.99999,0.0,0.00146]
[1778096321338,56.12,81359.67,0.0,-0.99999,0.0,0.00146]
[1778096321363,56.12,81359.67,0.0,-0.99999,0.0,0.00146]
[1778096321489,56.12,81361.03,0.0,-0.99999,0.0,0.00147]
[1778096322497,56.12,81362.54,0.0,-0.99999,0.0,0.00147]
[1778096327531,56.12,81372.58,0.0,-0.99999,0.0,0.00151]
[1778096328538,56.12,81373.53,0.0,-0.99999,0.0,0.00152]
[1778096330832,56.12,81374.06,0.0,-0.99999,0.0,0.00152]
[1778096330863,56.12,81374.06,0.0,-0.99999,0.0,0.00152]
[1778096330879,56.12,81374.06,0.0,-0.99999,0.0,0.00152]
[1778096330894,56.12,81374.06,0.0,-0.99999,0.0,0.00152]
[1778096331112,56.12,81374.06,0.0,-0.99999,0.0,0.00152]
[1778096331228,56.12,81374.06,0.0,-0.99999,0.0,0.00152]
[1778096331324,56.12,81374.06,0.0,-0.99999,0.0,0.00152]
[1778096331362,56.12,81374.06,0.0,-0.99999,0.0,0.00152]
[1778096331437,56.12,81374.06,0.0,-0.99999,0.0,0.00152]
[1778096331559,56.12,81373.9,0.0,-0.99999,0.0,0.00152]
[1778096332566,56.12,81372.45,0.0,-0.99999,0.0,0.00151]
[1778096334114,56.12,81372.79,0.0,-0.99999,0.0,0.00151]
[1778096334166,56.12,81372.79,0.0,-0.99999,0.0,0.00151]
[1778096334273,56.12,81372.79,0.0,-0.99999,0.0,0.00151]
[1778096334364,56.12,81372.79,0.0,-0.99999,0.0,0.00151]
[1778096334383,56.12,81372.79,0.0,-0.99999,0.0,0.00151]
[1778096334580,56.12,81372.85,0.0,-0.99999,0.0,0.00151]
[1778096338113,56.12,81372.74,0.0,-0.99999,0.0,0.00151]
[1778096338225,56.12,81372.74,0.0,-0.99999,0.0,0.00151]
[1778096338335,56.12,81372.74,0.0,-0.99999,0.0,0.00151]
[1778096338362,56.12,81372.74,0.0,-0.99999,0.0,0.00151]
[1778096338455,56.12,81372.74,0.0,-0.99999,0.0,0.00151]
[1778096338540,56.12,81372.74,0.0,-0.99999,0.0,0.00151]
[1778096338623,56.12,81372.74,0.0,-0.99999,0.0,0.00151]
[1778096338736,56.12,81372.74,0.0,-0.99999,0.0,0.00151]
[1778096338724,56.12,81373.23,0.0,-0.99999,0.0,0.00151]
[1778096338845,56.12,81373.23,0.0,-0.99999,0.0,0.00151]
[1778096338862,56.12,81373.23,0.0,-0.99999,0.0,0.00151]
[1778096338971,56.12,81373.23,0.0,-0.99999,0.0,0.00151]
[1778096339081,56.12,81373.23,0.0,-0.99999,0.0,0.00151]
[1778096339112,56.12,81373.23,0.0,-0.99999,0.0,0.00151]
[1778096339222,56.12,81373.23,0.0,-0.99999,0.0,0.00151]
[1778096339331,56.12,81373.23,0.0,-0.99999,0.0,0.00151]
[1778096339362,56.12,81373.23,0.0,-0.99999,0.0,0.00151]
[1778096339472,56.12,81373.23,0.0,-0.99999,0.0,0.00151]
[1778096339615,56.12,81374.41,0.0,-0.99999,0.0,0.00152]
[1778096340521,56.12,81374.41,0.0,-0.99999,0.0,0.00152]
[1778096340614,56.12,81374.41,0.0,-0.99999,0.0,0.00152]
[1778096342113,56.12,81374.43,0.0,-0.99999,0.0,0.00152]
[1778096342154,56.12,81374.43,0.0,-0.99999,0.0,0.00152]
[1778096342266,56.12,81374.43,0.0,-0.99999,0.0,0.00152]
[1778096342362,56.12,81374.43,0.0,-0.99999,0.0,0.00152]
[1778096342375,56.12,81374.43,0.0,-0.99999,0.0,0.00152]
[1778096342487,56.12,81374.43,0.0,-0.99999,0.0,0.00152]
[1778096342619,56.12,81374.43,0.0,-0.99999,0.0,0.00152]
[1778096342742,56.12,81374.43,0.0,-0.99999,0.0,0.00152]
[1778096342636,56.12,81374.2,0.0,-0.99999,0.0,0.00152]
[1778096343643,56.12,81375.26,0.0,-0.99999,0.0,0.00152]
[1778096344112,56.12,81375.26,0.0,-0.99999,0.0,0.00152]
[1778096346114,56.12,81375.81,0.0,-0.99999,0.0,0.00152]
[1778096346163,56.12,81375.81,0.0,-0.99999,0.0,0.00152]
[1778096346261,56.12,81375.81,0.0,-0.99999,0.0,0.00152]
[1778096348114,56.12,81375.95,0.0,-0.99999,0.0,0.00152]
[1778096348127,56.12,81375.95,0.0,-0.99999,0.0,0.00152]
[1778096348235,56.12,81375.95,0.0,-0.99999,0.0,0.00152]
[1778096348365,56.12,81375.95,0.0,-0.99999,0.0,0.00152]
[1778096348457,56.12,81375.95,0.0,-0.99999,0.0,0.00152]
[1778096348570,56.12,81375.95,0.0,-0.99999,0.0,0.00152]
[1778096348613,56.12,81375.95,0.0,-0.99999,0.0,0.00152]
[1778096348682,56.12,81375.95,0.0,-0.99999,0.0,0.00152]
[1778096348809,56.12,81375.95,0.0,-0.99999,0.0,0.00152]
[1778096348781,56.12,81375.46,0.0,-0.99999,0.0,0.00152]
[1778096348863,56.12,81375.46,0.0,-0.99999,0.0,0.00152]
[1778096348919,56.12,81375.46,0.0,-0.99999,0.0,0.00152]
[1778096349688,56.12,81375.57,0.0,-0.99999,0.0,0.00152]
[1778096352112,56.12,81375.57,0.0,-0.99999,0.0,0.00152]
[1778096352193,56.12,81375.57,0.0,-0.99999,0.0,0.00152]
[1778096352318,56.12,81375.57,0.0,-0.99999,0.0,0.00152]
[1778096352362,56.12,81375.57,0.0,-0.99999,0.0,0.00152]
[1778096352389,56.12,81375.57,0.0,-0.99999,0.0,0.00152]
[1778096353709,56.12,81375.57,0.0,-0.99999,0.0,0.00152]
[1778096353862,56.12,81375.57,0.0,-0.99999,0.0,0.00152]
[1778096360770,56.12,81376.17,0.0,-0.99999,0.0,0.00153]
[1778096362784,56.12,81378.34,0.0,-0.99999,0.0,0.00153]
[1778096363025,56.12,81378.34,0.0,-0.99999,0.0,0.00153]
[1778096363112,56.12,81378.34,0.0,-0.99999,0.0,0.00153]
[1778096363791,56.12,81386.24,0.0,-0.99999,0.0,0.00156]
[1778096364798,56.12,81387.19,0.0,-0.99999,0.0,0.00157]
[1778096366812,56.12,81387.89,0.0,-0.99999,0.0,0.00157]
[1778096367582,56.12,81387.89,0.0,-0.99999,0.0,0.00157]
[1778096367613,56.12,81387.89,0.0,-0.99999,0.0,0.00157]
[1778096370840,56.12,81386.96,0.0,-0.99999,0.0,0.00157]
[1778096373608,56.12,81386.21,0.0,-0.99999,0.0,0.00154]
[1778096373613,56.12,81386.21,0.0,-0.99999,0.0,0.00154]
[1778096373861,56.12,81387.07,0.0,-0.99999,0.0,0.00155]
[1778096375846,56.12,81387.07,0.0,-0.99999,0.0,0.00155]
[1778096375861,56.12,81387.07,0.0,-0.99999,0.0,0.00155]
[1778096375875,56.12,81390.18,0.0,-0.99999,0.0,0.00156]
[1778096376882,56.12,81392.13,0.0,-0.99999,0.0,0.00157]
[1778096378726,56.12,81392.13,0.0,-0.99999,0.0,0.00157]
[1778096379882,56.12,81392.29,0.0,-0.99999,0.0,0.00157]
[1778096379903,56.12,81396.57,0.0,-0.99999,0.0,0.00158]
[1778096380910,56.12,81400.71,0.0,-0.99999,0.0,0.0016]
[1778096382167,56.12,81400.71,0.0,-0.99999,0.0,0.0016]
[1778096382366,56.12,81400.71,0.0,-0.99999,0.0,0.0016]
[1778096382466,56.12,81401.75,0.0,-0.99999,0.0,0.0016]
[1778096382924,56.12,81405.01,0.0,-0.99999,0.0,0.00162]
[1778096383931,56.12,81408.13,0.0,-0.99999,0.0,0.00163]
[1778096388313,56.12,81408.15,0.0,-0.99999,0.0,0.00163]
[1778096388363,56.12,81408.15,0.0,-0.99999,0.0,0.00163]
[1778096388647,56.12,81408.15,0.0,-0.99999,0.0,0.00163]
[1778096388691,56.12,81405.39,0.0,-0.99999,0.0,0.00162]
[1778096388966,56.12,81404.27,0.0,-0.99999,0.0,0.00161]
[1778096389973,56.12,81405.19,0.0,-0.99999,0.0,0.00162]
[1778096392115,56.12,81404.7,0.0,-0.99999,0.0,0.00162]
[1778096392252,56.12,81404.7,0.0,-0.99999,0.0,0.00162]
[1778096392335,56.12,81404.77,0.0,-0.99999,0.0,0.00162]
[1778096394001,56.12,81408.55,0.0,-0.99999,0.0,0.00163]
[1778096395008,56.12,81412.95,0.0,-0.99999,0.0,0.00165]
[1778096396019,56.12,81416.08,0.0,-0.99999,0.0,0.00166]
[1778096397699,56.12,81416.08,0.0,-0.99999,0.0,0.00166]
[1778096397863,56.12,81416.08,0.0,-0.99999,0.0,0.00166]
[1778096397800,56.12,81418.73,0.0,-0.99999,0.0,0.00167]
[1778096399040,56.12,81423.27,0.0,-0.99999,0.0,0.00169]
[1778096400643,56.12,81423.27,0.0,-0.99999,0.0,0.00169]
[1778096400864,56.12,81423.27,0.0,-0.99999,0.0,0.00169]
[1778096400711,56.12,81426.62,0.0,-0.99999,0.0,0.00171]
[1778096402061,56.12,81420.68,0.0,-0.99999,0.0,0.00168]
[1778096403068,56.12,81411.97,0.0,-0.99999,0.0,0.00165]
[1778096403927,56.12,81411.97,0.0,-0.99999,0.0,0.00165]
[1778096404112,56.12,81411.97,0.0,-0.99999,0.0,0.00165]
[1778096404213,56.12,81407.51,0.0,-0.99999,0.0,0.00163]
[1778096406089,56.12,81400.37,0.0,-0.99999,0.0,0.0016]
[1778096407499,56.12,81400.37,0.0,-0.99999,0.0,0.0016]
[1778096407614,56.12,81400.37,0.0,-0.99999,0.0,0.0016]
[1778096407715,56.12,81397.74,0.0,-0.99999,0.0,0.00159]
[1778096408103,56.12,81396.17,0.0,-0.99999,0.0,0.00158]
[1778096410117,56.12,81398.88,0.0,-0.99999,0.0,0.00159]
[1778096412324,56.12,81398.94,0.0,-0.99999,0.0,0.00159]
[1778096412362,56.12,81398.94,0.0,-0.99999,0.0,0.00159]
[1778096413300,56.12,81398.22,0.0,-0.99999,0.0,0.00159]
[1778096413363,56.12,81398.22,0.0,-0.99999,0.0,0.00159]
[1778096413816,56.12,81397.23,0.0,-0.99999,0.0,0.00159]
[1778096414345,56.12,81397.23,0.0,-0.99999,0.0,0.00159]
[1778096414362,56.12,81397.23,0.0,-0.99999,0.0,0.00159]
[1778096414421,56.12,81397.2,0.0,-0.99999,0.0,0.00159]
[1778096418680,56.12,81397.96,0.0,-0.99999,0.0,0.00159]
[1778096418865,56.12,81397.96,0.0,-0.99999,0.0,0.00159]
[1778096418782,56.12,81399.44,0.0,-0.99999,0.0,0.0016]
[1778096419181,56.12,81401.43,0.0,-0.99999,0.0,0.0016]
[1778096420585,56.12,81401.43,0.0,-0.99999,0.0,0.0016]
[1778096420613,56.12,81401.43,0.0,-0.99999,0.0,0.0016]
[1778096420664,56.12,81401.43,0.0,-0.99999,0.0,0.0016]
[1778096420863,56.12,81401.43,0.0,-0.99999,0.0,0.0016]
[1778096420869,56.12,81402.05,0.0,-0.99999,0.0,0.00161]
[1778096426413,56.12,81401.59,0.0,-0.99999,0.0,0.0016]
[1778096426613,56.12,81401.59,0.0,-0.99999,0.0,0.0016]
[1778096430042,56.12,81402.13,0.0,-0.99999,0.0,0.00161]
[1778096430119,56.12,81402.13,0.0,-0.99999,0.0,0.00161]
[1778096430142,56.12,81402.13,0.0,-0.99999,0.0,0.00161]
[1778096430365,56.12,81402.13,0.0,-0.99999,0.0,0.00161]
[1778096430466,56.12,81400.79,0.0,-0.99999,0.0,0.0016]
[1778096431168,56.12,81400.79,0.0,-0.99999,0.0,0.0016]
[1778096431365,56.12,81400.79,0.0,-0.99999,0.0,0.0016]
[1778096431466,56.12,81398.46,0.0,-0.99999,0.0,0.00157]
[1778096432271,56.12,81396.34,0.0,-0.99999,0.0,0.00156]
[1778096434285,56.12,81397.91,0.0,-0.99999,0.0,0.00157]
[1778096436299,56.12,81399.42,0.0,-0.99999,0.0,0.00157]
[1778096438674,56.12,81400.5,0.0,-0.99999,0.0,0.00158]
[1778096438864,56.12,81400.5,0.0,-0.99999,0.0,0.00158]
[1778096440874,56.12,81400.99,0.0,-0.99999,0.0,0.00158]
[1778096440931,56.12,81401.12,0.0,-0.99999,0.0,0.00158]
[1778096440982,56.12,81401.12,0.0,-0.99999,0.0,0.00158]
[1778096441113,56.12,81401.12,0.0,-0.99999,0.0,0.00158]
[1778096441334,56.12,81401.15,0.0,-0.99999,0.0,0.00158]
[1778096445166,56.12,81399.88,0.0,-0.99999,0.0,0.00158]
[1778096445362,56.12,81399.88,0.0,-0.99999,0.0,0.00158]
[1778096447553,56.12,81398.82,0.0,-0.99999,0.0,0.00157]
[1778096447613,56.12,81398.82,0.0,-0.99999,0.0,0.00157]
[1778096447645,56.12,81398.82,0.0,-0.99999,0.0,0.00157]
[1778096447866,56.12,81398.82,0.0,-0.99999,0.0,0.00157]
[1778096447715,56.12,81397.28,0.0,-0.99999,0.0,0.00157]
[1778096454426,56.12,81396.43,0.0,-0.99999,0.0,0.00156]
[1778096458038,56.12,81397.12,0.0,-0.99999,0.0,0.00157]
[1778096458114,56.12,81397.12,0.0,-0.99999,0.0,0.00157]
[1778096458655,56.12,81397.12,0.0,-0.99999,0.0,0.00157]
[1778096460118,56.12,81397.49,0.0,-0.99999,0.0,0.00157]
[1778096460315,56.12,81397.49,0.0,-0.99999,0.0,0.00157]
[1778096460350,56.12,81397.49,0.0,-0.99999,0.0,0.00157]
[1778096460362,56.12,81397.49,0.0,-0.99999,0.0,0.00157]
[1778096460468,56.12,81395.97,0.0,-0.99999,0.0,0.00156]
[1778096465505,56.12,81394.47,0.0,-0.99999,0.0,0.00156]
[1778096470539,56.12,81396.36,0.0,-0.99999,0.0,0.00156]
[1778096475574,56.12,81396.19,0.0,-0.99999,0.0,0.00156]
[1778096476001,56.12,81396.19,0.0,-0.99999,0.0,0.00156]
[1778096476113,56.12,81396.19,0.0,-0.99999,0.0,0.00156]
[1778096478118,56.12,81396.15,0.0,-0.99999,0.0,0.00156]
[1778096478203,56.12,81396.15,0.0,-0.99999,0.0,0.00156]
[1778096478363,56.12,81396.15,0.0,-0.99999,0.0,0.00156]
[1778096478409,56.12,81396.15,0.0,-0.99999,0.0,0.00156]
[1778096483104,56.12,81395.83,0.0,-0.99999,0.0,0.00156]
[1778096483113,56.12,81395.83,0.0,-0.99999,0.0,0.00156]
[1778096486271,56.12,81396.61,0.0,-0.99999,0.0,0.00156]
[1778096486358,56.12,81396.61,0.0,-0.99999,0.0,0.00156]
[1778096486363,56.12,81396.61,0.0,-0.99999,0.0,0.00156]
[1778096486651,56.12,81396.65,0.0,-0.99999,0.0,0.00156]
[1778096488639,56.12,81396.65,0.0,-0.99999,0.0,0.00156]
[1778096490080,56.12,81395.42,0.0,-0.99999,0.0,0.00156]
[1778096490115,56.12,81395.42,0.0,-0.99999,0.0,0.00156]
[1778096490245,56.12,81395.42,0.0,-0.99999,0.0,0.00156]
[1778096490366,56.12,81395.42,0.0,-0.99999,0.0,0.00156]
[1778096491689,56.12,81396.36,0.0,-0.99999,0.0,0.00154]
[1778096496724,56.12,81395.88,0.0,-0.99999,0.0,0.00154]
[1778096503774,56.12,81395.93,0.0,-0.99999,0.0,0.00154]
[1778096508116,56.12,81396.0,0.0,-0.99999,0.0,0.00154]
[1778096510770,56.12,81396.51,0.0,-0.99999,0.0,0.00154]
[1778096510780,56.12,81396.51,0.0,-0.99999,0.0,0.00154]
[1778096510863,56.12,81396.51,0.0,-0.99999,0.0,0.00154]
[1778096510942,56.12,81396.72,0.0,-0.99999,0.0,0.00154]
[1778096516865,56.12,81396.74,0.0,-0.99999,0.0,0.00154]
[1778096521350,56.12,81396.45,0.0,-0.99999,0.0,0.00154]
[1778096521363,56.12,81396.45,0.0,-0.99999,0.0,0.00154]
[1778096521904,56.12,81402.36,0.0,-0.99999,0.0,0.00157]
[1778096523780,56.12,81403.39,0.0,-0.99999,0.0,0.00157]
[1778096523863,56.12,81403.39,0.0,-0.99999,0.0,0.00157]
[1778096523892,56.12,81403.39,0.0,-0.99999,0.0,0.00157]
[1778096523918,56.12,81403.91,0.0,-0.99999,0.0,0.00157]
[1778096524113,56.12,81403.91,0.0,-0.99999,0.0,0.00157]
[1778096524925,56.12,81409.96,0.0,-0.99999,0.0,0.0016]
[1778096528953,56.12,81403.01,0.0,-0.99999,0.0,0.00157]
[1778096529960,56.12,81400.77,0.0,-0.99999,0.0,0.00156]
[1778096531074,56.12,81400.86,0.0,-0.99999,0.0,0.00156]
[1778096531115,56.12,81400.86,0.0,-0.99999,0.0,0.00156]
[1778096531134,56.12,81400.86,0.0,-0.99999,0.0,0.00156]
[1778096531364,56.12,81400.86,0.0,-0.99999,0.0,0.00156]
[1778096531974,56.12,81402.34,0.0,-0.99999,0.0,0.00157]
[1778096534115,56.12,81403.35,0.0,-0.99999,0.0,0.00157]
[1778096540030,56.12,81404.17,0.0,-0.99999,0.0,0.00157]
[1778096540744,56.12,81404.17,0.0,-0.99999,0.0,0.00157]
[1778096540790,56.12,81404.17,0.0,-0.99999,0.0,0.00157]
[1778096540862,56.12,81404.17,0.0,-0.99999,0.0,0.00157]
[1778096541037,56.12,81404.22,0.0,-0.99999,0.0,0.00157]
[1778096541417,56.12,81404.22,0.0,-0.99999,0.0,0.00157]
[1778096541612,56.12,81404.22,0.0,-0.99999,0.0,0.00157]
[1778096551112,56.12,81403.64,0.0,-0.99999,0.0,0.00155]
[1778096553127,56.12,81409.8,0.0,-0.99999,0.0,0.00158]
[1778096554703,56.12,81409.8,0.0,-0.99999,0.0,0.00158]
[1778096554753,56.12,81409.8,0.0,-0.99999,0.0,0.00158]
[1778096554863,56.12,81409.8,0.0,-0.99999,0.0,0.00158]
[1778096554934,56.12,81413.66,0.0,-0.99999,0.0,0.00159]
[1778096555141,56.12,81418.12,0.0,-0.99999,0.0,0.00161]
[1778096556570,56.12,81418.12,0.0,-0.99999,0.0,0.00161]
[1778096556613,56.12,81418.12,0.0,-0.99999,0.0,0.00161]
[1778096556671,56.12,81419.75,0.0,-0.99999,0.0,0.00161]
[1778096558163,56.12,81425.09,0.0,-0.99999,0.0,0.00164]
[1778096559170,56.12,81431.19,0.0,-0.99999,0.0,0.00166]
[1778096560590,56.12,81431.19,0.0,-0.99999,0.0,0.00166]
[1778096560613,56.12,81431.19,0.0,-0.99999,0.0,0.00166]
[1778096560632,56.12,81431.19,0.0,-0.99999,0.0,0.00166]
[1778096560864,56.12,81431.19,0.0,-0.99999,0.0,0.00166]
[1778096560939,56.12,81431.19,0.0,-0.99999,0.0,0.00166]
[1778096560952,56.12,81431.26,0.0,-0.99999,0.0,0.00166]
[1778096561113,56.12,81431.26,0.0,-0.99999,0.0,0.00166]
[1778096561184,56.12,81433.33,0.0,-0.99999,0.0,0.00167]
[1778096563198,56.12,81435.01,0.0,-0.99999,0.0,0.00168]
[1778096568706,56.12,81435.24,0.0,-0.99999,0.0,0.00168]
[1778096569662,56.12,81434.6,0.0,-0.99999,0.0,0.00168]
[1778096569734,56.12,81434.6,0.0,-0.99999,0.0,0.00168]
[1778096569864,56.12,81434.6,0.0,-0.99999,0.0,0.00168]
[1778096569888,56.12,81434.6,0.0,-0.99999,0.0,0.00168]
[1778096570272,56.12,81434.6,0.0,-0.99999,0.0,0.00168]
[1778096570365,56.12,81434.6,0.0,-0.99999,0.0,0.00168]
[1778096570466,56.12,81432.27,0.0,-0.99999,0.0,0.00167]
[1778096576026,56.12,81433.12,0.0,-0.99999,0.0,0.00167]
[1778096576116,56.12,81433.69,0.0,-0.99999,0.0,0.00167]
[1778096576291,56.12,81435.79,0.0,-0.99999,0.0,0.00168]
[1778096577854,56.12,81435.79,0.0,-0.99999,0.0,0.00168]
[1778096577865,56.12,81435.79,0.0,-0.99999,0.0,0.00168]
[1778096577964,56.12,81435.79,0.0,-0.99999,0.0,0.00168]
[1778096577966,56.12,81437.75,0.0,-0.99999,0.0,0.00169]
[1778096578115,56.12,81437.75,0.0,-0.99999,0.0,0.00169]
[1778096578687,56.12,81437.75,0.0,-0.99999,0.0,0.00169]
[1778096580319,56.12,81433.05,0.0,-0.99999,0.0,0.00167]
[1778096581812,56.12,81433.05,0.0,-0.99999,0.0,0.00167]
[1778096581863,56.12,81433.05,0.0,-0.99999,0.0,0.00167]
[1778096582117,56.12,81431.8,0.0,-0.99999,0.0,0.00166]
[1778096582241,56.12,81431.8,0.0,-0.99999,0.0,0.00166]
[1778096582363,56.12,81431.8,0.0,-0.99999,0.0,0.00166]
[1778096584347,56.12,81434.98,0.0,-0.99999,0.0,0.00168]
[1778096585817,56.12,81434.98,0.0,-0.99999,0.0,0.00168]
[1778096585866,56.12,81434.98,0.0,-0.99999,0.0,0.00168]
[1778096585957,56.12,81435.56,0.0,-0.99999,0.0,0.00168]
[1778096586114,56.12,81435.56,0.0,-0.99999,0.0,0.00168]
[1778096588375,56.12,81440.87,0.0,-0.99999,0.0,0.0017]
[1778096589382,56.12,81447.75,0.0,-0.99999,0.0,0.00173]
[1778096591396,56.12,81448.94,0.0,-0.99999,0.0,0.00174]
[1778096592403,56.12,81451.75,0.0,-0.99999,0.0,0.00175]
[1778096594634,56.12,81453.05,0.0,-0.99999,0.0,0.00175]
[1778096594742,56.12,81453.05,0.0,-0.99999,0.0,0.00175]
[1778096594863,56.12,81453.05,0.0,-0.99999,0.0,0.00175]
[1778096594924,56.12,81452.74,0.0,-0.99999,0.0,0.00175]
[1778096595323,56.12,81452.74,0.0,-0.99999,0.0,0.00175]
[1778096595362,56.12,81452.74,0.0,-0.99999,0.0,0.00175]
[1778096600459,56.12,81452.79,0.0,-0.99999,0.0,0.00175]
[1778096601466,56.12,81448.12,0.0,-0.99999,0.0,0.00173]
[1778096602834,56.12,81448.12,0.0,-0.99999,0.0,0.00173]
[1778096602863,56.12,81448.12,0.0,-0.99999,0.0,0.00173]
[1778096602876,56.12,81448.12,0.0,-0.99999,0.0,0.00173]
[1778096603113,56.12,81448.12,0.0,-0.99999,0.0,0.00173]
[1778096602935,56.12,81446.19,0.0,-0.99999,0.0,0.00172]
[1778096603225,56.12,81446.19,0.0,-0.99999,0.0,0.00172]
[1778096603394,56.12,81446.19,0.0,-0.99999,0.0,0.00172]
[1778096603615,56.12,81446.19,0.0,-0.99999,0.0,0.00172]
[1778096603632,56.12,81446.19,0.0,-0.99999,0.0,0.00172]
[1778096603642,56.12,81446.56,0.0,-0.99999,0.0,0.00173]
[1778096606121,56.12,81446.35,0.0,-0.99999,0.0,0.00172]
[1778096606210,56.12,81446.35,0.0,-0.99999,0.0,0.00172]
[1778096606363,56.12,81446.35,0.0,-0.99999,0.0,0.00172]
[1778096607007,56.12,81446.35,0.0,-0.99999,0.0,0.00172]
[1778096607108,56.12,81447.66,0.0,-0.99999,0.0,0.00173]
[1778096610112,56.12,81448.87,0.0,-0.99999,0.0,0.00174]
[1778096610226,56.12,81448.87,0.0,-0.99999,0.0,0.00174]
[1778096610529,56.12,81448.53,0.0,-0.99999,0.0,0.00173]
[1778096612113,56.12,81448.53,0.0,-0.99999,0.0,0.00173]
[1778096611536,56.12,81450.02,0.0,-0.99999,0.0,0.00172]
[1778096612206,56.12,81450.02,0.0,-0.99999,0.0,0.00172]
[1778096612543,56.12,81451.23,0.0,-0.99999,0.0,0.00172]
[1778096614113,56.12,81451.23,0.0,-0.99999,0.0,0.00172]
[1778096613550,56.12,81453.0,0.0,-0.99999,0.0,0.00173]
[1778096614225,56.12,81453.0,0.0,-0.99999,0.0,0.00173]
[1778096614254,56.12,81453.0,0.0,-0.99999,0.0,0.00173]
[1778096614362,56.12,81453.0,0.0,-0.99999,0.0,0.00173]
[1778096614475,56.12,81453.0,0.0,-0.99999,0.0,0.00173]
[1778096614588,56.12,81453.0,0.0,-0.99999,0.0,0.00173]
[1778096614615,56.12,81453.0,0.0,-0.99999,0.0,0.00173]
[1778096614701,56.12,81453.0,0.0,-0.99999,0.0,0.00173]
[1778096614802,56.12,81453.36,0.0,-0.99999,0.0,0.00173]
[1778096616571,56.12,81458.19,0.0,-0.99999,0.0,0.00175]
[1778096618112,56.12,81458.19,0.0,-0.99999,0.0,0.00175]
[1778096617578,56.12,81462.65,0.0,-0.99999,0.0,0.00177]
[1778096618228,56.12,81462.65,0.0,-0.99999,0.0,0.00177]
[1778096618338,56.12,81462.65,0.0,-0.99999,0.0,0.00177]
[1778096618362,56.12,81462.65,0.0,-0.99999,0.0,0.00177]
[1778096618585,56.12,81461.69,0.0,-0.99999,0.0,0.00177]
[1778096623620,56.12,81462.84,0.0,-0.99999,0.0,0.00177]
[1778096624622,56.12,81462.84,0.0,-0.99999,0.0,0.00177]
[1778096624863,56.12,81462.84,0.0,-0.99999,0.0,0.00177]
[1778096624874,56.12,81464.47,0.0,-0.99999,0.0,0.00178]
[1778096625362,56.12,81464.47,0.0,-0.99999,0.0,0.00178]
[1778096625473,56.12,81464.47,0.0,-0.99999,0.0,0.00178]
[1778096625613,56.12,81464.47,0.0,-0.99999,0.0,0.00178]
[1778096625635,56.12,81464.87,0.0,-0.99999,0.0,0.00178]
[1778096630670,56.12,81464.36,0.0,-0.99999,0.0,0.00178]
[1778096631677,56.12,81462.56,0.0,-0.99999,0.0,0.00177]
[1778096634185,56.12,81462.88,0.0,-0.99999,0.0,0.00177]
[1778096634367,56.12,81462.88,0.0,-0.99999,0.0,0.00177]
[1778096635836,56.12,81462.72,0.0,-0.99999,0.0,0.00177]
[1778096635861,56.12,81462.72,0.0,-0.99999,0.0,0.00177]
[1778096635946,56.12,81462.72,0.0,-0.99999,0.0,0.00177]
[1778096636112,56.12,81462.72,0.0,-0.99999,0.0,0.00177]
[1778096636135,56.12,81462.43,0.0,-0.99999,0.0,0.00177]
[1778096636154,56.12,81462.43,0.0,-0.99999,0.0,0.00177]
[1778096638113,56.12,81462.14,0.0,-0.99999,0.0,0.00177]
[1778096638135,56.12,81462.76,0.0,-0.99999,0.0,0.00177]
[1778096638228,56.12,81462.76,0.0,-0.99999,0.0,0.00177]
[1778096640113,56.12,81462.69,0.0,-0.99999,0.0,0.00177]
[1778096639733,56.12,81463.9,0.0,-0.99999,0.0,0.00178]
[1778096640230,56.12,81463.9,0.0,-0.99999,0.0,0.00178]
[1778096640740,56.12,81460.08,0.0,-0.99999,0.0,0.00176]
[1778096642116,56.12,81460.08,0.0,-0.99999,0.0,0.00176]
[1778096642168,56.12,81460.88,0.0,-0.99999,0.0,0.00176]
[1778096642281,56.12,81460.88,0.0,-0.99999,0.0,0.00176]
[1778096642363,56.12,81460.88,0.0,-0.99999,0.0,0.00176]
[1778096642481,56.12,81460.88,0.0,-0.99999,0.0,0.00176]
[1778096642754,56.12,81464.36,0.0,-0.99999,0.0,0.00178]
[1778096643761,56.12,81462.44,0.0,-0.99999,0.0,0.00177]
[1778096644604,56.12,81462.44,0.0,-0.99999,0.0,0.00177]
[1778096644613,56.12,81462.44,0.0,-0.99999,0.0,0.00177]
[1778096646115,56.12,81463.04,0.0,-0.99999,0.0,0.00177]
[1778096645775,56.12,81464.53,0.0,-0.99999,0.0,0.00178]
[1778096646237,56.12,81464.53,0.0,-0.99999,0.0,0.00178]
[1778096646782,56.12,81464.58,0.0,-0.99999,0.0,0.00178]
[1778096648114,56.12,81464.58,0.0,-0.99999,0.0,0.00178]
[1778096648138,56.12,81464.58,0.0,-0.99999,0.0,0.00178]
[1778096648128,56.12,81464.59,0.0,-0.99999,0.0,0.00178]
[1778096648626,56.12,81464.59,0.0,-0.99999,0.0,0.00178]
[1778096649370,56.12,81464.82,0.0,-0.99999,0.0,0.00178]
[1778096652114,56.12,81465.72,0.0,-0.99999,0.0,0.00179]
[1778096652125,56.12,81465.72,0.0,-0.99999,0.0,0.00179]
[1778096651817,56.12,81464.48,0.0,-0.99999,0.0,0.00178]
[1778096652239,56.12,81464.48,0.0,-0.99999,0.0,0.00178]
[1778096652364,56.12,81464.48,0.0,-0.99999,0.0,0.00178]
[1778096652452,56.12,81464.48,0.0,-0.99999,0.0,0.00178]
[1778096652554,56.12,81464.48,0.0,-0.99999,0.0,0.00178]
[1778096652613,56.12,81464.48,0.0,-0.99999,0.0,0.00178]
[1778096652683,56.12,81464.48,0.0,-0.99999,0.0,0.00178]
[1778096653094,56.12,81464.48,0.0,-0.99999,0.0,0.00178]
[1778096653113,56.12,81464.48,0.0,-0.99999,0.0,0.00178]
[1778096652824,56.12,81464.75,0.0,-0.99999,0.0,0.00178]
[1778096656112,56.12,81464.48,0.0,-0.99999,0.0,0.00178]
[1778096656232,56.12,81465.04,0.0,-0.99999,0.0,0.00178]
[1778096656341,56.12,81465.04,0.0,-0.99999,0.0,0.00178]
[1778096656362,56.12,81465.04,0.0,-0.99999,0.0,0.00178]
[1778096656454,56.12,81465.04,0.0,-0.99999,0.0,0.00178]
[1778096656852,56.12,81465.14,0.0,-0.99999,0.0,0.00178]
[1778096660112,56.12,81464.4,0.0,-0.99999,0.0,0.00178]
[1778096660158,56.12,81464.4,0.0,-0.99999,0.0,0.00178]
[1778096660138,56.12,81462.74,0.0,-0.99999,0.0,0.00177]
[1778096660185,56.12,81462.74,0.0,-0.99999,0.0,0.00177]
[1778096660363,56.12,81462.74,0.0,-0.99999,0.0,0.00177]
[1778096660475,56.12,81462.74,0.0,-0.99999,0.0,0.00177]
[1778096660880,56.12,81461.03,0.0,-0.99999,0.0,0.00177]
[1778096664112,56.12,81461.94,0.0,-0.99999,0.0,0.00177]
[1778096664166,56.12,81461.94,0.0,-0.99999,0.0,0.00177]
[1778096664155,56.12,81456.5,0.0,-0.99999,0.0,0.00175]
[1778096664278,56.12,81456.5,0.0,-0.99999,0.0,0.00175]
[1778096664363,56.12,81456.5,0.0,-0.99999,0.0,0.00175]
[1778096664390,56.12,81456.5,0.0,-0.99999,0.0,0.00175]
[1778096664908,56.12,81449.45,0.0,-0.99999,0.0,0.00172]
[1778096665915,56.12,81443.17,0.0,-0.99999,0.0,0.00169]
[1778096666922,56.12,81441.98,0.0,-0.99999,0.0,0.00168]
[1778096667499,56.12,81441.98,0.0,-0.99999,0.0,0.00168]
[1778096667640,56.12,81441.98,0.0,-0.99999,0.0,0.00168]
[1778096667929,56.12,81438.47,0.0,-0.99999,0.0,0.00167]
[1778096668936,56.12,81434.08,0.0,-0.99999,0.0,0.00165]
[1778096670113,56.12,81434.08,0.0,-0.99999,0.0,0.00165]
[1778096670178,56.12,81434.08,0.0,-0.99999,0.0,0.00165]
[1778096670119,56.12,81433.65,0.0,-0.99999,0.0,0.00165]
[1778096670290,56.12,81433.65,0.0,-0.99999,0.0,0.00165]
[1778096670364,56.12,81433.65,0.0,-0.99999,0.0,0.00165]
[1778096670402,56.12,81433.65,0.0,-0.99999,0.0,0.00165]
[1778096671048,56.12,81433.65,0.0,-0.99999,0.0,0.00165]
[1778096671114,56.12,81433.65,0.0,-0.99999,0.0,0.00165]
[1778096671066,56.12,81431.67,0.0,-0.99999,0.0,0.00162]
[1778096671957,56.12,81432.68,0.0,-0.99999,0.0,0.00162]
[1778096672964,56.12,81434.27,0.0,-0.99999,0.0,0.00163]
[1778096674112,56.12,81434.27,0.0,-0.99999,0.0,0.00163]
[1778096673971,56.12,81435.56,0.0,-0.99999,0.0,0.00164]
[1778096674199,56.12,81435.56,0.0,-0.99999,0.0,0.00164]
[1778096674981,56.12,81434.76,0.0,-0.99999,0.0,0.00163]
[1778096677253,56.12,81435.2,0.0,-0.99999,0.0,0.00163]
[1778096677363,56.12,81435.2,0.0,-0.99999,0.0,0.00163]
[1778096678113,56.12,81435.2,0.0,-0.99999,0.0,0.00163]
[1778096678230,56.12,81434.96,0.0,-0.99999,0.0,0.00163]
[1778096678254,56.12,81434.96,0.0,-0.99999,0.0,0.00163]
[1778096678362,56.12,81434.96,0.0,-0.99999,0.0,0.00163]
[1778096678472,56.12,81434.96,0.0,-0.99999,0.0,0.00163]
[1778096678598,56.12,81434.96,0.0,-0.99999,0.0,0.00163]
[1778096679112,56.12,81434.96,0.0,-0.99999,0.0,0.00163]
[1778096679124,56.12,81434.85,0.0,-0.99999,0.0,0.00163]
[1778096683038,56.12,81425.82,0.0,-0.99999,0.0,0.0016]
[1778096684045,56.12,81424.45,0.0,-0.99999,0.0,0.00159]
[1778096684435,56.12,81424.45,0.0,-0.99999,0.0,0.00159]
[1778096684613,56.12,81424.45,0.0,-0.99999,0.0,0.00159]
[1778096688073,56.12,81425.43,0.0,-0.99999,0.0,0.0016]
[1778096688690,56.12,81425.43,0.0,-0.99999,0.0,0.0016]
[1778096688862,56.12,81425.43,0.0,-0.99999,0.0,0.0016]
[1778096692101,56.12,81424.68,0.0,-0.99999,0.0,0.00159]
[1778096694115,56.12,81425.47,0.0,-0.99999,0.0,0.0016]
[1778096695122,56.12,81424.62,0.0,-0.99999,0.0,0.00159]
[1778096696356,56.12,81424.26,0.0,-0.99999,0.0,0.00159]
[1778096696363,56.12,81424.26,0.0,-0.99999,0.0,0.00159]
[1778096698672,56.12,81424.14,0.0,-0.99999,0.0,0.00159]
[1778096699150,56.12,81423.18,0.0,-0.99999,0.0,0.00159]
[1778096700074,56.12,81423.18,0.0,-0.99999,0.0,0.00159]
[1778096700112,56.12,81423.18,0.0,-0.99999,0.0,0.00159]
[1778096701164,56.12,81422.29,0.0,-0.99999,0.0,0.00158]
[1778096702127,56.12,81422.29,0.0,-0.99999,0.0,0.00158]
[1778096702206,56.12,81422.29,0.0,-0.99999,0.0,0.00158]
[1778096702171,56.12,81421.84,0.0,-0.99999,0.0,0.00158]
[1778096702366,56.12,81421.84,0.0,-0.99999,0.0,0.00158]
[1778096703178,56.12,81421.41,0.0,-0.99999,0.0,0.00158]
[1778096708213,56.12,81421.94,0.0,-0.99999,0.0,0.00158]
[1778096713248,56.12,81423.02,0.0,-0.99999,0.0,0.00159]
[1778096715267,56.12,81426.55,0.0,-0.99999,0.0,0.0016]
[1778096716272,56.12,81430.72,0.0,-0.99999,0.0,0.00162]
[1778096718677,56.12,81432.05,0.0,-0.99999,0.0,0.00162]
[1778096719383,56.12,81431.73,0.0,-0.99999,0.0,0.00162]
[1778096719615,56.12,81431.73,0.0,-0.99999,0.0,0.00162]
[1778096720258,56.12,81432.03,0.0,-0.99999,0.0,0.00162]
[1778096720300,56.12,81423.8,0.0,-0.99999,0.0,0.00159]
[1778096721836,56.12,81423.8,0.0,-0.99999,0.0,0.00159]
[1778096721863,56.12,81423.8,0.0,-0.99999,0.0,0.00159]
[1778096721915,56.12,81415.59,0.0,-0.99999,0.0,0.00156]
[1778096722848,56.12,81415.59,0.0,-0.99999,0.0,0.00156]
[1778096722862,56.12,81415.59,0.0,-0.99999,0.0,0.00156]
[1778096722957,56.12,81415.59,0.0,-0.99999,0.0,0.00156]
[1778096723113,56.12,81415.59,0.0,-0.99999,0.0,0.00156]
[1778096723162,56.12,81415.87,0.0,-0.99999,0.0,0.00156]
[1778096723321,56.12,81418.91,0.0,-0.99999,0.0,0.00157]
[1778096727349,56.12,81416.49,0.0,-0.99999,0.0,0.00156]
[1778096730370,56.12,81418.29,0.0,-0.99999,0.0,0.00157]
[1778096731377,56.12,81417.47,0.0,-0.99999,0.0,0.00154]
[1778096733391,56.12,81415.9,0.0,-0.99999,0.0,0.00154]
[1778096735408,56.12,81416.17,0.0,-0.99999,0.0,0.00154]
[1778096735618,56.12,81416.17,0.0,-0.99999,0.0,0.00154]
[1778096737196,56.12,81416.1,0.0,-0.99999,0.0,0.00154]
[1778096737239,56.12,81416.1,0.0,-0.99999,0.0,0.00154]
[1778096737363,56.12,81416.14,0.0,-0.99999,0.0,0.00154]
[1778096737419,56.12,81416.15,0.0,-0.99999,0.0,0.00154]
[1778096738426,56.12,81414.05,0.0,-0.99999,0.0,0.00153]
[1778096743677,56.12,81413.77,0.0,-0.99999,0.0,0.00153]
[1778096744726,56.12,81413.38,0.0,-0.99999,0.0,0.00153]
[1778096744862,56.12,81413.38,0.0,-0.99999,0.0,0.00153]
[1778096745838,56.12,81413.38,0.0,-0.99999,0.0,0.00153]
[1778096745864,56.12,81413.38,0.0,-0.99999,0.0,0.00153]
[1778096745927,56.12,81413.38,0.0,-0.99999,0.0,0.00153]
[1778096746115,56.12,81413.38,0.0,-0.99999,0.0,0.00153]
[1778096746216,56.12,81413.32,0.0,-0.99999,0.0,0.00153]
[1778096748496,56.12,81417.94,0.0,-0.99999,0.0,0.00155]
[1778096749503,56.12,81420.89,0.0,-0.99999,0.0,0.00156]
[1778096750985,56.12,81420.89,0.0,-0.99999,0.0,0.00156]
[1778096751115,56.12,81420.89,0.0,-0.99999,0.0,0.00156]
[1778096751146,56.12,81423.27,0.0,-0.99999,0.0,0.00157]
[1778096752495,56.12,81422.7,0.0,-0.99999,0.0,0.00156]
[1778096752602,56.12,81422.7,0.0,-0.99999,0.0,0.00156]
[1778096752616,56.12,81422.7,0.0,-0.99999,0.0,0.00156]
[1778096752698,56.12,81422.93,0.0,-0.99999,0.0,0.00157]
[1778096753656,56.12,81422.93,0.0,-0.99999,0.0,0.00157]
[1778096756113,56.12,81423.17,0.0,-0.99999,0.0,0.00157]
[1778096756154,56.12,81423.17,0.0,-0.99999,0.0,0.00157]
[1778096756362,56.12,81423.27,0.0,-0.99999,0.0,0.00157]
[1778096756844,56.12,81423.27,0.0,-0.99999,0.0,0.00157]
[1778096756862,56.12,81423.27,0.0,-0.99999,0.0,0.00157]
[1778096758566,56.12,81425.85,0.0,-0.99999,0.0,0.00158]
[1778096759573,56.12,81430.42,0.0,-0.99999,0.0,0.00159]
[1778096760885,56.12,81430.42,0.0,-0.99999,0.0,0.00159]
[1778096761115,56.12,81430.42,0.0,-0.99999,0.0,0.00159]
[1778096761216,56.12,81432.18,0.0,-0.99999,0.0,0.0016]
[1778096761771,56.12,81432.18,0.0,-0.99999,0.0,0.0016]
[1778096761814,56.12,81432.18,0.0,-0.99999,0.0,0.0016]
[1778096761864,56.12,81432.18,0.0,-0.99999,0.0,0.0016]
[1778096761935,56.12,81432.25,0.0,-0.99999,0.0,0.0016]
[1778096762594,56.12,81428.26,0.0,-0.99999,0.0,0.00159]
[1778096763601,56.12,81425.93,0.0,-0.99999,0.0,0.00158]
[1778096765201,56.12,81425.93,0.0,-0.99999,0.0,0.00158]
[1778096765369,56.12,81426.41,0.0,-0.99999,0.0,0.00158]
[1778096766399,56.12,81426.75,0.0,-0.99999,0.0,0.00158]
[1778096766491,56.12,81426.75,0.0,-0.99999,0.0,0.00158]
[1778096766614,56.12,81426.75,0.0,-0.99999,0.0,0.00158]
[1778096766622,56.12,81426.31,0.0,-0.99999,0.0,0.00158]
[1778096771657,56.12,81426.51,0.0,-0.99999,0.0,0.00158]
[1778096772664,56.12,81428.7,0.0,-0.99999,0.0,0.00159]
[1778096777699,56.12,81427.31,0.0,-0.99999,0.0,0.00158]
[1778096780720,56.12,81421.17,0.0,-0.99999,0.0,0.00156]
[1778096781727,56.12,81417.04,0.0,-0.99999,0.0,0.00154]
[1778096782513,56.12,81417.04,0.0,-0.99999,0.0,0.00154]
[1778096782614,56.12,81417.04,0.0,-0.99999,0.0,0.00154]
[1778096785080,56.12,81418.97,0.0,-0.99999,0.0,0.00155]
[1778096785115,56.12,81418.97,0.0,-0.99999,0.0,0.00155]
[1778096785174,56.12,81418.97,0.0,-0.99999,0.0,0.00155]
[1778096785216,56.12,81419.6,0.0,-0.99999,0.0,0.00155]
[1778096785363,56.12,81419.6,0.0,-0.99999,0.0,0.00155]
[1778096788656,56.12,81419.5,0.0,-0.99999,0.0,0.00155]
[1778096789798,56.12,81419.4,0.0,-0.99999,0.0,0.00155]
[1778096789863,56.12,81419.4,0.0,-0.99999,0.0,0.00155]
[1778096790118,56.12,81419.4,0.0,-0.99999,0.0,0.00155]
[1778096790215,56.12,81419.4,0.0,-0.99999,0.0,0.00155]
[1778096790365,56.12,81419.68,0.0,-0.99999,0.0,0.00155]
[1778096791077,56.12,81419.21,0.0,-0.99999,0.0,0.00153]
[1778096792042,56.12,81419.21,0.0,-0.99999,0.0,0.00153]
[1778096792059,56.12,81419.21,0.0,-0.99999,0.0,0.00153]
[1778096792113,56.12,81419.21,0.0,-0.99999,0.0,0.00153]
[1778096792139,56.12,81419.47,0.0,-0.99999,0.0,0.00153]
[1778096796052,56.12,81418.07,0.0,-0.99999,0.0,0.00153]
[1778096796113,56.12,81418.07,0.0,-0.99999,0.0,0.00153]
[1778096798673,56.12,81418.5,0.0,-0.99999,0.0,0.00153]
[1778096800115,56.12,81418.54,0.0,-0.99999,0.0,0.00153]
[1778096800237,56.12,81418.54,0.0,-0.99999,0.0,0.00153]
[1778096800362,56.12,81418.63,0.0,-0.99999,0.0,0.00153]
[1778096805895,56.12,81418.12,0.0,-0.99999,0.0,0.00153]
[1778096807909,56.12,81419.9,0.0,-0.99999,0.0,0.00153]
[1778096810930,56.12,81413.12,0.0,-0.99999,0.0,0.00151]
[1778096812944,56.12,81412.09,0.0,-0.99999,0.0,0.0015]
[1778096814860,56.12,81412.01,0.0,-0.99999,0.0,0.0015]
[1778096815114,56.12,81412.01,0.0,-0.99999,0.0,0.0015]
[1778096816718,56.12,81411.66,0.0,-0.99999,0.0,0.0015]
[1778096816765,56.12,81411.66,0.0,-0.99999,0.0,0.0015]
[1778096816862,56.12,81411.66,0.0,-0.99999,0.0,0.0015]
[1778096816972,56.12,81411.48,0.0,-0.99999,0.0,0.0015]
[1778096817979,56.12,81409.88,0.0,-0.99999,0.0,0.0015]
[1778096819621,56.12,81409.11,0.0,-0.99999,0.0,0.00149]
[1778096819864,56.12,81409.11,0.0,-0.99999,0.0,0.00149]
[1778096823017,56.12,81405.84,0.0,-0.99999,0.0,0.00148]
[1778096824024,56.12,81402.57,0.0,-0.99999,0.0,0.00147]
[1778096825227,56.12,81402.57,0.0,-0.99999,0.0,0.00147]
[1778096825365,56.12,81403.64,0.0,-0.99999,0.0,0.00147]
[1778096826411,56.12,81404.24,0.0,-0.99999,0.0,0.00147]
[1778096826453,56.12,81404.24,0.0,-0.99999,0.0,0.00147]
[1778096826624,56.12,81404.24,0.0,-0.99999,0.0,0.00147]
[1778096827045,56.12,81410.74,0.0,-0.99999,0.0,0.0015]
[1778096828052,56.12,81416.35,0.0,-0.99999,0.0,0.00152]
[1778096829059,56.12,81417.76,0.0,-0.99999,0.0,0.00153]
[1778096829614,56.12,81417.76,0.0,-0.99999,0.0,0.00153]
[1778096829864,56.12,81417.76,0.0,-0.99999,0.0,0.00153]
[1778096832080,56.12,81420.7,0.0,-0.99999,0.0,0.00154]
[1778096832457,56.12,81420.7,0.0,-0.99999,0.0,0.00154]
[1778096832569,56.12,81420.7,0.0,-0.99999,0.0,0.00154]
[1778096832614,56.12,81420.7,0.0,-0.99999,0.0,0.00154]
[1778096833087,56.12,81420.72,0.0,-0.99999,0.0,0.00154]
[1778096834094,56.12,81422.29,0.0,-0.99999,0.0,0.00154]
[1778096836802,56.12,81423.45,0.0,-0.99999,0.0,0.00155]
[1778096836864,56.12,81423.45,0.0,-0.99999,0.0,0.00155]
[1778096842150,56.12,81430.63,0.0,-0.99999,0.0,0.00158]
[1778096842757,56.12,81430.63,0.0,-0.99999,0.0,0.00158]
[1778096842866,56.12,81430.63,0.0,-0.99999,0.0,0.00158]
[1778096843157,56.12,81433.71,0.0,-0.99999,0.0,0.00159]
[1778096843650,56.12,81433.71,0.0,-0.99999,0.0,0.00159]
[1778096844115,56.12,81433.71,0.0,-0.99999,0.0,0.00159]
[1778096844164,56.12,81434.12,0.0,-0.99999,0.0,0.00159]
[1778096844501,56.12,81434.12,0.0,-0.99999,0.0,0.00159]
[1778096844602,56.12,81434.12,0.0,-0.99999,0.0,0.00159]
[1778096844613,56.12,81434.12,0.0,-0.99999,0.0,0.00159]
[1778096845171,56.12,81435.4,0.0,-0.99999,0.0,0.00159]
[1778096849203,56.12,81431.81,0.0,-0.99999,0.0,0.00158]
[1778096850206,56.12,81428.86,0.0,-0.99999,0.0,0.00157]
[1778096851213,56.12,81428.8,0.0,-0.99999,0.0,0.00155]
[1778096852220,56.12,81420.9,0.0,-0.99999,0.0,0.00152]
[1778096853267,56.12,81420.9,0.0,-0.99999,0.0,0.00152]
[1778096853363,56.12,81420.9,0.0,-0.99999,0.0,0.00152]
[1778096853281,56.12,81419.0,0.0,-0.99999,0.0,0.00151]
[1778096854770,56.12,81419.32,0.0,-0.99999,0.0,0.00151]
[1778096854862,56.12,81419.32,0.0,-0.99999,0.0,0.00151]
[1778096854877,56.12,81419.32,0.0,-0.99999,0.0,0.00151]
[1778096855114,56.12,81419.32,0.0,-0.99999,0.0,0.00151]
[1778096855242,56.12,81419.1,0.0,-0.99999,0.0,0.00151]
[1778096858691,56.12,81418.72,0.0,-0.99999,0.0,0.00151]
[1778096860707,56.12,81418.85,0.0,-0.99999,0.0,0.00151]
[1778096863414,56.12,81418.87,0.0,-0.99999,0.0,0.00151]
[1778096863614,56.12,81418.87,0.0,-0.99999,0.0,0.00151]
[1778096864650,56.12,81419.28,0.0,-0.99999,0.0,0.00151]
[1778096864763,56.12,81419.28,0.0,-0.99999,0.0,0.00151]
[1778096864863,56.12,81419.28,0.0,-0.99999,0.0,0.00151]
[1778096865311,56.12,81419.13,0.0,-0.99999,0.0,0.00151]
[1778096868721,56.12,81419.16,0.0,-0.99999,0.0,0.00151]
[1778096870781,56.12,81419.77,0.0,-0.99999,0.0,0.00151]
[1778096870863,56.12,81419.77,0.0,-0.99999,0.0,0.00151]
[1778096872113,56.12,81420.22,0.0,-0.99999,0.0,0.00152]
[1778096872238,56.12,81420.22,0.0,-0.99999,0.0,0.00152]
[1778096872363,56.12,81420.22,0.0,-0.99999,0.0,0.00152]
[1778096872360,56.12,81422.24,0.0,-0.99999,0.0,0.00152]
[1778096872928,56.12,81422.24,0.0,-0.99999,0.0,0.00152]
[1778096873049,56.12,81422.24,0.0,-0.99999,0.0,0.00152]
[1778096873113,56.12,81422.24,0.0,-0.99999,0.0,0.00152]
[1778096873367,56.12,81422.28,0.0,-0.99999,0.0,0.00152]
[1778096874960,56.12,81421.49,0.0,-0.99999,0.0,0.00152]
[1778096875113,56.12,81421.49,0.0,-0.99999,0.0,0.00152]
[1778096877395,56.12,81424.07,0.0,-0.99999,0.0,0.00153]
[1778096879620,56.12,81424.27,0.0,-0.99999,0.0,0.00153]
[1778096879864,56.12,81424.27,0.0,-0.99999,0.0,0.00153]
[1778096880381,56.12,81424.27,0.0,-0.99999,0.0,0.00153]
[1778096880483,56.12,81424.78,0.0,-0.99999,0.0,0.00153]
[1778096880614,56.12,81424.78,0.0,-0.99999,0.0,0.00153]
[1778096880715,56.12,81424.31,0.0,-0.99999,0.0,0.00153]
[1778096882430,56.12,81426.45,0.0,-0.99999,0.0,0.00154]
[1778096884444,56.12,81428.27,0.0,-0.99999,0.0,0.00155]
[1778096885487,56.12,81428.27,0.0,-0.99999,0.0,0.00155]
[1778096885612,56.12,81428.27,0.0,-0.99999,0.0,0.00155]
[1778096886635,56.12,81426.97,0.0,-0.99999,0.0,0.00154]
[1778096886672,56.12,81426.97,0.0,-0.99999,0.0,0.00154]
[1778096886864,56.12,81426.97,0.0,-0.99999,0.0,0.00154]
[1778096886965,56.12,81427.41,0.0,-0.99999,0.0,0.00154]
[1778096888472,56.12,81424.88,0.0,-0.99999,0.0,0.00153]
[1778096890321,56.12,81424.88,0.0,-0.99999,0.0,0.00153]
[1778096890364,56.12,81424.88,0.0,-0.99999,0.0,0.00153]
[1778096890400,56.12,81423.45,0.0,-0.99999,0.0,0.00153]
[1778096893616,56.12,81423.69,0.0,-0.99999,0.0,0.00153]
[1778096893699,56.12,81423.69,0.0,-0.99999,0.0,0.00153]
[1778096893862,56.12,81423.69,0.0,-0.99999,0.0,0.00153]
[1778096893906,56.12,81423.75,0.0,-0.99999,0.0,0.00153]
[1778096895725,56.12,81422.88,0.0,-0.99999,0.0,0.00153]
[1778096895863,56.12,81422.88,0.0,-0.99999,0.0,0.00153]
[1778096898705,56.12,81423.36,0.0,-0.99999,0.0,0.00153]
[1778096900639,56.12,81424.21,0.0,-0.99999,0.0,0.00153]
[1778096900863,56.12,81424.21,0.0,-0.99999,0.0,0.00153]
[1778096900906,56.12,81420.51,0.0,-0.99999,0.0,0.00152]
[1778096901773,56.12,81420.51,0.0,-0.99999,0.0,0.00152]
[1778096901834,56.12,81420.51,0.0,-0.99999,0.0,0.00152]
[1778096901864,56.12,81420.51,0.0,-0.99999,0.0,0.00152]
[1778096901874,56.12,81419.47,0.0,-0.99999,0.0,0.00151]
[1778096903521,56.12,81419.8,0.0,-0.99999,0.0,0.00151]
[1778096904113,56.12,81419.8,0.0,-0.99999,0.0,0.00151]
[1778096904231,56.12,81419.8,0.0,-0.99999,0.0,0.00151]
[1778096904364,56.12,81419.8,0.0,-0.99999,0.0,0.00151]
[1778096911325,56.12,81420.78,0.0,-0.99999,0.0,0.00152]
[1778096911363,56.12,81420.78,0.0,-0.99999,0.0,0.00152]
[1778096911328,56.12,81423.05,0.0,-0.99999,0.0,0.00151]
[1778096912672,56.12,81423.51,0.0,-0.99999,0.0,0.00151]
[1778096912698,56.12,81423.51,0.0,-0.99999,0.0,0.00151]
[1778096912862,56.12,81423.51,0.0,-0.99999,0.0,0.00151]
[1778096912894,56.12,81422.75,0.0,-0.99999,0.0,0.0015]
[1778096913663,56.12,81422.75,0.0,-0.99999,0.0,0.0015]
[1778096915257,56.12,81422.47,0.0,-0.99999,0.0,0.0015]
[1778096915661,56.12,81419.79,0.0,-0.99999,0.0,0.00149]
[1778096916975,56.12,81419.79,0.0,-0.99999,0.0,0.00149]
[1778096917113,56.12,81419.79,0.0,-0.99999,0.0,0.00149]
[1778096920032,56.12,81419.11,0.0,-0.99999,0.0,0.00149]
[1778096920115,56.12,81419.11,0.0,-0.99999,0.0,0.00149]
[1778096920162,56.12,81419.11,0.0,-0.99999,0.0,0.00149]
[1778096920363,56.12,81419.11,0.0,-0.99999,0.0,0.00149]
[1778096920443,56.12,81419.12,0.0,-0.99999,0.0,0.00149]
[1778096925731,56.12,81420.33,0.0,-0.99999,0.0,0.0015]
[1778096930766,56.12,81420.65,0.0,-0.99999,0.0,0.0015]
[1778096935831,56.12,81420.67,0.0,-0.99999,0.0,0.0015]
[1778096935862,56.12,81420.67,0.0,-0.99999,0.0,0.0015]
[1778096937109,56.12,81420.09,0.0,-0.99999,0.0,0.0015]
[1778096937205,56.12,81420.09,0.0,-0.99999,0.0,0.0015]
[1778096937363,56.12,81420.09,0.0,-0.99999,0.0,0.0015]
[1778096937423,56.12,81419.82,0.0,-0.99999,0.0,0.00149]
[1778096937815,56.12,81421.42,0.0,-0.99999,0.0,0.0015]
[1778096938822,56.12,81423.42,0.0,-0.99999,0.0,0.00151]
[1778096941267,56.12,81424.38,0.0,-0.99999,0.0,0.00151]
[1778096941368,56.12,81424.38,0.0,-0.99999,0.0,0.00151]
[1778096941418,56.12,81421.86,0.0,-0.99999,0.0,0.0015]
[1778096941843,56.12,81420.62,0.0,-0.99999,0.0,0.0015]
[1778096942612,56.12,81420.62,0.0,-0.99999,0.0,0.0015]
[1778096942681,56.12,81420.62,0.0,-0.99999,0.0,0.0015]
[1778096942865,56.12,81420.62,0.0,-0.99999,0.0,0.0015]
[1778096942966,56.12,81418.79,0.0,-0.99999,0.0,0.00149]
[1778096945871,56.12,81420.12,0.0,-0.99999,0.0,0.0015]
[1778096948675,56.12,81420.13,0.0,-0.99999,0.0,0.0015]
[1778096950115,56.12,81420.13,0.0,-0.99999,0.0,0.0015]
[1778096950212,56.12,81420.13,0.0,-0.99999,0.0,0.0015]
[1778096950345,56.12,81420.13,0.0,-0.99999,0.0,0.0015]
[1778096950363,56.12,81420.13,0.0,-0.99999,0.0,0.0015]
[1778096950446,56.12,81424.64,0.0,-0.99999,0.0,0.00151]
[1778096951234,56.12,81424.64,0.0,-0.99999,0.0,0.00151]
[1778096951363,56.12,81424.64,0.0,-0.99999,0.0,0.00151]
[1778096951418,56.12,81424.64,0.0,-0.99999,0.0,0.00151]
[1778096951456,56.12,81424.79,0.0,-0.99999,0.0,0.00151]
[1778096951618,56.12,81424.79,0.0,-0.99999,0.0,0.00151]
[1778096954934,56.12,81422.56,0.0,-0.99999,0.0,0.0015]
[1778096957955,56.12,81421.22,0.0,-0.99999,0.0,0.0015]
[1778096960842,56.12,81420.51,0.0,-0.99999,0.0,0.0015]
[1778096960862,56.12,81420.51,0.0,-0.99999,0.0,0.0015]
[1778096961607,56.12,81420.77,0.0,-0.99999,0.0,0.0015]
[1778096961613,56.12,81420.77,0.0,-0.99999,0.0,0.0015]
[1778096961657,56.12,81420.77,0.0,-0.99999,0.0,0.0015]
[1778096961864,56.12,81420.77,0.0,-0.99999,0.0,0.0015]
[1778096961983,56.12,81420.65,0.0,-0.99999,0.0,0.0015]
[1778096966974,56.12,81421.59,0.0,-0.99999,0.0,0.0015]
[1778096967113,56.12,81421.59,0.0,-0.99999,0.0,0.0015]
[1778096968685,56.12,81421.59,0.0,-0.99999,0.0,0.0015]
[1778096968977,56.12,81421.59,0.0,-0.99999,0.0,0.0015]
[1778096971046,56.12,81421.72,0.0,-0.99999,0.0,0.00148]
[1778096971817,56.12,81421.72,0.0,-0.99999,0.0,0.00148]
[1778096971863,56.12,81421.72,0.0,-0.99999,0.0,0.00148]
[1778096971919,56.12,81421.72,0.0,-0.99999,0.0,0.00148]
[1778096972116,56.12,81421.72,0.0,-0.99999,0.0,0.00148]
[1778096972217,56.12,81421.69,0.0,-0.99999,0.0,0.00148]
[1778096975074,56.12,81419.8,0.0,-0.99999,0.0,0.00147]
[1778096976295,56.12,81419.8,0.0,-0.99999,0.0,0.00147]
[1778096976363,56.12,81419.8,0.0,-0.99999,0.0,0.00147]
[1778096982123,56.12,81419.89,0.0,-0.99999,0.0,0.00147]
[1778096985144,56.12,81412.66,0.0,-0.99999,0.0,0.00145]
[1778096986151,56.12,81406.07,0.0,-0.99999,0.0,0.00142]
[1778096987158,56.12,81402.74,0.0,-0.99999,0.0,0.00141]
[1778096987874,56.12,81402.74,0.0,-0.99999,0.0,0.00141]
[1778096988114,56.12,81402.74,0.0,-0.99999,0.0,0.00141]
[1778096988165,56.12,81401.55,0.0,-0.99999,0.0,0.00141]
[1778096989163,56.12,81401.55,0.0,-0.99999,0.0,0.00141]
[1778096989228,56.12,81401.55,0.0,-0.99999,0.0,0.00141]
[1778096989364,56.12,81401.55,0.0,-0.99999,0.0,0.00141]
[1778096989410,56.12,81401.66,0.0,-0.99999,0.0,0.00141]
[1778096991188,56.12,81403.93,0.0,-0.99999,0.0,0.00142]
[1778096995335,56.12,81403.92,0.0,-0.99999,0.0,0.00142]
[1778096995363,56.12,81403.92,0.0,-0.99999,0.0,0.00142]
[1778096998648,56.12,81403.39,0.0,-0.99999,0.0,0.00142]
[1778096999472,56.12,81403.39,0.0,-0.99999,0.0,0.00142]
[1778097000254,56.12,81405.74,0.0,-0.99999,0.0,0.00142]
[1778097001030,56.12,81405.74,0.0,-0.99999,0.0,0.00142]
[1778097001112,56.12,81405.74,0.0,-0.99999,0.0,0.00142]
[1778097001261,56.12,81409.85,0.0,-0.99999,0.0,0.00144]
[1778097002275,56.12,81432.66,0.0,-0.99999,0.0,0.00152]
[1778097003285,56.12,81443.03,0.0,-0.99999,0.0,0.00156]
[1778097004293,56.12,81433.31,0.0,-0.99999,0.0,0.00153]
[1778097005300,56.12,81429.58,0.0,-0.99999,0.0,0.00151]
[1778097006307,56.12,81434.91,0.0,-0.99999,0.0,0.00153]
[1778097007314,56.12,81432.9,0.0,-0.99999,0.0,0.00152]
[1778097008156,56.12,81432.9,0.0,-0.99999,0.0,0.00152]
[1778097008363,56.12,81432.9,0.0,-0.99999,0.0,0.00152]
[1778097008441,56.12,81430.88,0.0,-0.99999,0.0,0.00152]
[1778097009328,56.12,81425.93,0.0,-0.99999,0.0,0.0015]
[1778097010335,56.12,81427.53,0.0,-0.99999,0.0,0.0015]
[1778097011342,56.12,81433.6,0.0,-0.99999,0.0,0.00153]
[1778097012349,56.12,81433.6,0.0,-0.99999,0.0,0.00153]
[1778097012364,56.12,81433.6,0.0,-0.99999,0.0,0.00153]
[1778097012417,56.12,81433.6,0.0,-0.99999,0.0,0.00153]
[1778097012439,56.12,81432.32,0.0,-0.99999,0.0,0.00152]
[1778097012615,56.12,81432.32,0.0,-0.99999,0.0,0.00152]
[1778097013356,56.12,81430.67,0.0,-0.99999,0.0,0.00152]
[1778097013686,56.12,81430.67,0.0,-0.99999,0.0,0.00152]
[1778097016114,56.12,81430.93,0.0,-0.99999,0.0,0.00152]
[1778097016135,56.12,81430.93,0.0,-0.99999,0.0,0.00152]
[1778097016365,56.12,81430.93,0.0,-0.99999,0.0,0.00152]
[1778097016392,56.12,81430.93,0.0,-0.99999,0.0,0.00152]
[1778097016454,56.12,81430.93,0.0,-0.99999,0.0,0.00152]
[1778097016466,56.12,81431.53,0.0,-0.99999,0.0,0.00152]
[1778097016618,56.12,81431.53,0.0,-0.99999,0.0,0.00152]
[1778097017384,56.12,81432.85,0.0,-0.99999,0.0,0.00152]
[1778097019398,56.12,81438.82,0.0,-0.99999,0.0,0.00155]
[1778097020858,56.12,81439.42,0.0,-0.99999,0.0,0.00155]
[1778097020864,56.12,81439.42,0.0,-0.99999,0.0,0.00155]
[1778097020901,56.12,81439.42,0.0,-0.99999,0.0,0.00155]
[1778097021113,56.12,81439.42,0.0,-0.99999,0.0,0.00155]
[1778097021412,56.12,81436.96,0.0,-0.99999,0.0,0.00154]
[1778097026447,56.12,81437.6,0.0,-0.99999,0.0,0.00154]
[1778097031142,56.12,81437.74,0.0,-0.99999,0.0,0.00154]
[1778097031203,56.12,81437.74,0.0,-0.99999,0.0,0.00154]
[1778097031364,56.12,81437.74,0.0,-0.99999,0.0,0.00154]
[1778097031419,56.12,81437.74,0.0,-0.99999,0.0,0.00154]
[1778097031485,56.12,81437.94,0.0,-0.99999,0.0,0.00152]
[1778097033669,56.12,81438.21,0.0,-0.99999,0.0,0.00152]
[1778097034116,56.12,81438.21,0.0,-0.99999,0.0,0.00152]
[1778097034160,56.12,81438.21,0.0,-0.99999,0.0,0.00152]
[1778097034506,56.12,81435.84,0.0,-0.99999,0.0,0.00152]
[1778097036115,56.12,81434.88,0.0,-0.99999,0.0,0.00151]
[1778097036195,56.12,81434.88,0.0,-0.99999,0.0,0.00151]
[1778097036281,56.12,81434.88,0.0,-0.99999,0.0,0.00151]
[1778097036364,56.12,81434.88,0.0,-0.99999,0.0,0.00151]
[1778097036520,56.12,81436.69,0.0,-0.99999,0.0,0.00152]
[1778097036967,56.12,81436.69,0.0,-0.99999,0.0,0.00152]
[1778097037161,56.12,81436.69,0.0,-0.99999,0.0,0.00152]
[1778097037364,56.12,81436.69,0.0,-0.99999,0.0,0.00152]
[1778097037419,56.12,81436.69,0.0,-0.99999,0.0,0.00152]
[1778097037527,56.12,81436.34,0.0,-0.99999,0.0,0.00152]
[1778097038006,56.12,81436.34,0.0,-0.99999,0.0,0.00152]
[1778097038115,56.12,81436.34,0.0,-0.99999,0.0,0.00152]
[1778097038220,56.12,81436.34,0.0,-0.99999,0.0,0.00152]
[1778097038534,56.12,81437.29,0.0,-0.99999,0.0,0.00152]
[1778097039541,56.12,81439.18,0.0,-0.99999,0.0,0.00153]
[1778097040548,56.12,81443.66,0.0,-0.99999,0.0,0.00154]
[1778097041555,56.12,81445.02,0.0,-0.99999,0.0,0.00155]
[1778097042114,56.12,81445.02,0.0,-0.99999,0.0,0.00155]
[1778097042278,56.12,81445.02,0.0,-0.99999,0.0,0.00155]
[1778097042562,56.12,81447.26,0.0,-0.99999,0.0,0.00156]
[1778097042593,56.12,81447.26,0.0,-0.99999,0.0,0.00156]
[1778097042613,56.12,81447.26,0.0,-0.99999,0.0,0.00156]
[1778097042691,56.12,81447.26,0.0,-0.99999,0.0,0.00156]
[1778097043569,56.12,81449.19,0.0,-0.99999,0.0,0.00157]
[1778097046115,56.12,81449.27,0.0,-0.99999,0.0,0.00157]
[1778097046208,56.12,81449.27,0.0,-0.99999,0.0,0.00157]
[1778097046306,56.12,81449.27,0.0,-0.99999,0.0,0.00157]
[1778097046363,56.12,81449.27,0.0,-0.99999,0.0,0.00157]
[1778097046415,56.12,81449.27,0.0,-0.99999,0.0,0.00157]
[1778097046504,56.12,81450.03,0.0,-0.99999,0.0,0.00157]
[1778097047597,56.12,81449.17,0.0,-0.99999,0.0,0.00157]
[1778097050113,56.12,81448.91,0.0,-0.99999,0.0,0.00157]
[1778097050225,56.12,81448.91,0.0,-0.99999,0.0,0.00157]
[1778097050328,56.12,81448.91,0.0,-0.99999,0.0,0.00157]
[1778097050364,56.12,81448.91,0.0,-0.99999,0.0,0.00157]
[1778097050437,56.12,81448.91,0.0,-0.99999,0.0,0.00157]
[1778097050538,56.12,81448.82,0.0,-0.99999,0.0,0.00156]
[1778097052632,56.12,81450.17,0.0,-0.99999,0.0,0.00157]
[1778097054112,56.12,81450.17,0.0,-0.99999,0.0,0.00157]
[1778097054224,56.12,81450.17,0.0,-0.99999,0.0,0.00157]
[1778097054334,56.12,81450.17,0.0,-0.99999,0.0,0.00157]
[1778097054363,56.12,81450.17,0.0,-0.99999,0.0,0.00157]
[1778097054475,56.12,81450.17,0.0,-0.99999,0.0,0.00157]
[1778097054577,56.12,81450.94,0.0,-0.99999,0.0,0.00157]
[1778097054584,56.12,81450.94,0.0,-0.99999,0.0,0.00157]
[1778097054646,56.12,81451.38,0.0,-0.99999,0.0,0.00158]
[1778097055613,56.12,81451.38,0.0,-0.99999,0.0,0.00158]
[1778097060688,56.12,81452.86,0.0,-0.99999,0.0,0.00158]
[1778097061695,56.12,81450.47,0.0,-0.99999,0.0,0.00157]
[1778097062702,56.12,81448.6,0.0,-0.99999,0.0,0.00156]
[1778097064717,56.12,81454.18,0.0,-0.99999,0.0,0.00159]
[1778097065723,56.12,81455.22,0.0,-0.99999,0.0,0.00159]
[1778097066730,56.12,81461.42,0.0,-0.99999,0.0,0.00161]
[1778097067737,56.12,81467.3,0.0,-0.99999,0.0,0.00164]
[1778097068750,56.12,81468.32,0.0,-0.99999,0.0,0.00164]
[1778097070327,56.12,81468.32,0.0,-0.99999,0.0,0.00164]
[1778097070428,56.12,81478.17,0.0,-0.99999,0.0,0.00168]
[1778097070761,56.12,81480.82,0.0,-0.99999,0.0,0.00169]
[1778097071768,56.12,81479.03,0.0,-0.99999,0.0,0.00169]
[1778097072776,56.12,81475.75,0.0,-0.99999,0.0,0.00167]
[1778097073782,56.12,81475.03,0.0,-0.99999,0.0,0.00167]
[1778097074789,56.12,81476.57,0.0,-0.99999,0.0,0.00168]
[1778097076370,56.12,81476.57,0.0,-0.99999,0.0,0.00168]
[1778097076401,56.12,81478.55,0.0,-0.99999,0.0,0.00169]
[1778097076803,56.12,81480.45,0.0,-0.99999,0.0,0.00169]
[1778097077810,56.12,81481.19,0.0,-0.99999,0.0,0.0017]
[1778097080364,56.12,81481.24,0.0,-0.99999,0.0,0.0017]
[1778097080465,56.12,81482.24,0.0,-0.99999,0.0,0.0017]
[1778097082845,56.12,81480.91,0.0,-0.99999,0.0,0.0017]
[1778097083852,56.12,81480.19,0.0,-0.99999,0.0,0.00169]
[1778097085866,56.12,81479.4,0.0,-0.99999,0.0,0.00169]
[1778097088960,56.12,81479.38,0.0,-0.99999,0.0,0.00169]
[1778097089475,56.12,81481.1,0.0,-0.99999,0.0,0.0017]
[1778097090364,56.12,81481.1,0.0,-0.99999,0.0,0.0017]
[1778097090460,56.12,81482.92,0.0,-0.99999,0.0,0.0017]
[1778097095235,56.12,81481.57,0.0,-0.99999,0.0,0.00168]
[1778097095362,56.12,81481.57,0.0,-0.99999,0.0,0.00168]
[1778097095464,56.12,81483.51,0.0,-0.99999,0.0,0.00168]
[1778097096943,56.12,81484.63,0.0,-0.99999,0.0,0.00169]
[1778097100973,56.12,81483.1,0.0,-0.99999,0.0,0.00168]
[1778097102988,56.12,81482.19,0.0,-0.99999,0.0,0.00168]
[1778097103994,56.12,81484.12,0.0,-0.99999,0.0,0.00169]
[1778097104659,56.12,81484.12,0.0,-0.99999,0.0,0.00169]
[1778097104863,56.12,81484.12,0.0,-0.99999,0.0,0.00169]
[1778097108639,56.12,81484.42,0.0,-0.99999,0.0,0.00169]
[1778097108859,56.12,81484.77,0.0,-0.99999,0.0,0.00169]
[1778097109706,56.12,81485.18,0.0,-0.99999,0.0,0.00169]
[1778097109862,56.12,81485.18,0.0,-0.99999,0.0,0.00169]
[1778097113615,56.12,81484.62,0.0,-0.99999,0.0,0.00169]
[1778097114366,56.12,81484.49,0.0,-0.99999,0.0,0.00169]
[1778097114442,56.12,81484.06,0.0,-0.99999,0.0,0.00169]
[1778097114986,56.12,81484.06,0.0,-0.99999,0.0,0.00169]
[1778097115116,56.12,81484.06,0.0,-0.99999,0.0,0.00169]
[1778097115217,56.12,81482.25,0.0,-0.99999,0.0,0.00168]
[1778097117595,56.12,81482.25,0.0,-0.99999,0.0,0.00168]
[1778097117613,56.12,81482.25,0.0,-0.99999,0.0,0.00168]
[1778097117611,56.12,81476.1,0.0,-0.99999,0.0,0.00165]
[1778097118092,56.12,81474.12,0.0,-0.99999,0.0,0.00165]
[1778097119100,56.12,81479.77,0.0,-0.99999,0.0,0.00167]
[1778097120107,56.12,81485.63,0.0,-0.99999,0.0,0.00169]
[1778097121181,56.12,81485.63,0.0,-0.99999,0.0,0.00169]
[1778097121363,56.12,81485.63,0.0,-0.99999,0.0,0.00169]
[1778097121810,56.12,81486.12,0.0,-0.99999,0.0,0.0017]
[1778097121863,56.12,81486.12,0.0,-0.99999,0.0,0.0017]
[1778097121921,56.12,81486.12,0.0,-0.99999,0.0,0.0017]
[1778097122112,56.12,81486.12,0.0,-0.99999,0.0,0.0017]
[1778097122121,56.12,81486.33,0.0,-0.99999,0.0,0.0017]
[1778097126149,56.12,81488.8,0.0,-0.99999,0.0,0.00171]
[1778097127156,56.12,81491.97,0.0,-0.99999,0.0,0.00172]
[1778097129170,56.12,81494.39,0.0,-0.99999,0.0,0.00173]
[1778097130177,56.12,81496.37,0.0,-0.99999,0.0,0.00174]
[1778097131184,56.12,81500.3,0.0,-0.99999,0.0,0.00176]
[1778097131927,56.12,81500.3,0.0,-0.99999,0.0,0.00176]
[1778097132113,56.12,81500.3,0.0,-0.99999,0.0,0.00176]
[1778097132402,56.12,81500.3,0.0,-0.99999,0.0,0.00176]
[1778097132438,56.12,81500.3,0.0,-0.99999,0.0,0.00176]
[1778097132613,56.12,81500.3,0.0,-0.99999,0.0,0.00176]
[1778097132648,56.12,81501.18,0.0,-0.99999,0.0,0.00176]
[1778097134205,56.12,81498.7,0.0,-0.99999,0.0,0.00175]
[1778097136219,56.12,81496.81,0.0,-0.99999,0.0,0.00174]
[1778097137226,56.12,81492.61,0.0,-0.99999,0.0,0.00172]
[1778097138204,56.12,81492.61,0.0,-0.99999,0.0,0.00172]
[1778097138366,56.12,81492.61,0.0,-0.99999,0.0,0.00172]
[1778097138372,56.12,81490.62,0.0,-0.99999,0.0,0.00171]
[1778097138684,56.12,81490.62,0.0,-0.99999,0.0,0.00171]
[1778097138684,56.12,81490.62,0.0,-0.99999,0.0,0.00171]
[1778097138862,56.12,81490.62,0.0,-0.99999,0.0,0.00171]
[1778097139258,56.12,81490.62,0.0,-0.99999,0.0,0.00171]
[1778097139363,56.12,81490.62,0.0,-0.99999,0.0,0.00171]
[1778097139457,56.12,81491.98,0.0,-0.99999,0.0,0.00172]
[1778097145282,56.12,81492.05,0.0,-0.99999,0.0,0.00172]
[1778097149310,56.12,81483.76,0.0,-0.99999,0.0,0.00169]
[1778097150317,56.12,81486.06,0.0,-0.99999,0.0,0.0017]
[1778097151324,56.12,81482.77,0.0,-0.99999,0.0,0.00166]
[1778097153342,56.12,81476.04,0.0,-0.99999,0.0,0.00163]
[1778097154346,56.12,81470.55,0.0,-0.99999,0.0,0.00161]
[1778097155353,56.12,81466.88,0.0,-0.99999,0.0,0.0016]
[1778097156360,56.12,81462.72,0.0,-0.99999,0.0,0.00158]
[1778097158374,56.12,81459.74,0.0,-0.99999,0.0,0.00157]
[1778097159381,56.12,81462.64,0.0,-0.99999,0.0,0.00158]
[1778097159854,56.12,81462.64,0.0,-0.99999,0.0,0.00158]
[1778097159867,56.12,81462.64,0.0,-0.99999,0.0,0.00158]
[1778097160389,56.12,81464.91,0.0,-0.99999,0.0,0.00159]
[1778097161908,56.12,81465.02,0.0,-0.99999,0.0,0.00159]
[1778097161980,56.12,81465.02,0.0,-0.99999,0.0,0.00159]
[1778097162116,56.12,81465.02,0.0,-0.99999,0.0,0.00159]
[1778097162402,56.12,81464.39,0.0,-0.99999,0.0,0.00159]
[1778097166430,56.12,81466.2,0.0,-0.99999,0.0,0.00159]
[1778097167437,56.12,81459.69,0.0,-0.99999,0.0,0.00157]
[1778097168444,56.12,81454.05,0.0,-0.99999,0.0,0.00154]
[1778097169452,56.12,81456.78,0.0,-0.99999,0.0,0.00156]
[1778097170459,56.12,81458.67,0.0,-0.99999,0.0,0.00156]
[1778097171009,56.12,81458.67,0.0,-0.99999,0.0,0.00156]
[1778097171115,56.12,81458.67,0.0,-0.99999,0.0,0.00156]
[1778097171221,56.12,81458.67,0.0,-0.99999,0.0,0.00156]
[1778097171233,56.12,81458.67,0.0,-0.99999,0.0,0.00156]
[1778097171365,56.12,81458.67,0.0,-0.99999,0.0,0.00156]
[1778097171466,56.12,81458.83,0.0,-0.99999,0.0,0.00156]
[1778097176501,56.12,81458.45,0.0,-0.99999,0.0,0.00156]
[1778097181536,56.12,81458.72,0.0,-0.99999,0.0,0.00156]
[1778097185318,56.12,81458.27,0.0,-0.99999,0.0,0.00156]
[1778097185363,56.12,81458.27,0.0,-0.99999,0.0,0.00156]
[1778097185626,56.12,81458.27,0.0,-0.99999,0.0,0.00156]
[1778097185714,56.12,81458.21,0.0,-0.99999,0.0,0.00156]
[1778097185728,56.12,81458.21,0.0,-0.99999,0.0,0.00156]
[1778097185862,56.12,81458.21,0.0,-0.99999,0.0,0.00156]
[1778097186571,56.12,81458.84,0.0,-0.99999,0.0,0.00156]
[1778097188628,56.12,81458.84,0.0,-0.99999,0.0,0.00156]
[1778097190395,56.12,81459.85,0.0,-0.99999,0.0,0.00157]
[1778097190692,56.12,81459.85,0.0,-0.99999,0.0,0.00157]
[1778097190710,56.12,81467.55,0.0,-0.99999,0.0,0.0016]
[1778097190863,56.12,81467.55,0.0,-0.99999,0.0,0.0016]
[1778097191606,56.12,81478.55,0.0,-0.99999,0.0,0.00164]
[1778097192613,56.12,81478.67,0.0,-0.99999,0.0,0.00164]
[1778097194530,56.12,81479.36,0.0,-0.99999,0.0,0.00165]
[1778097194613,56.12,81479.36,0.0,-0.99999,0.0,0.00165]
[1778097194726,56.12,81479.36,0.0,-0.99999,0.0,0.00165]
[1778097194840,56.12,81479.28,0.0,-0.99999,0.0,0.00165]
[1778097194862,56.12,81479.28,0.0,-0.99999,0.0,0.00165]
[1778097195634,56.12,81479.02,0.0,-0.99999,0.0,0.00164]
[1778097196642,56.12,81469.6,0.0,-0.99999,0.0,0.00161]
[1778097197648,56.12,81470.56,0.0,-0.99999,0.0,0.00161]
[1778097199235,56.12,81470.57,0.0,-0.99999,0.0,0.00161]
[1778097199304,56.12,81470.57,0.0,-0.99999,0.0,0.00161]
[1778097199365,56.12,81470.57,0.0,-0.99999,0.0,0.00161]
[1778097199402,56.12,81470.57,0.0,-0.99999,0.0,0.00161]
[1778097199614,56.12,81470.57,0.0,-0.99999,0.0,0.00161]
[1778097199662,56.12,81469.51,0.0,-0.99999,0.0,0.00161]
[1778097204697,56.12,81474.76,0.0,-0.99999,0.0,0.00163]
[1778097205704,56.12,81480.41,0.0,-0.99999,0.0,0.00165]
[1778097207362,56.12,81480.2,0.0,-0.99999,0.0,0.00165]
[1778097207447,56.12,81480.2,0.0,-0.99999,0.0,0.00165]
[1778097207533,56.12,81480.2,0.0,-0.99999,0.0,0.00165]
[1778097207620,56.12,81480.2,0.0,-0.99999,0.0,0.00165]
[1778097207718,56.12,81480.08,0.0,-0.99999,0.0,0.00165]
[1778097209732,56.12,81482.13,0.0,-0.99999,0.0,0.00166]
[1778097211746,56.12,81482.7,0.0,-0.99999,0.0,0.00164]
[1778097213639,56.12,81482.7,0.0,-0.99999,0.0,0.00164]
[1778097214201,56.12,81481.73,0.0,-0.99999,0.0,0.00163]
[1778097214266,56.12,81481.73,0.0,-0.99999,0.0,0.00163]
[1778097214365,56.12,81481.73,0.0,-0.99999,0.0,0.00163]
[1778097214423,56.12,81481.46,0.0,-0.99999,0.0,0.00163]
[1778097219802,56.12,81480.32,0.0,-0.99999,0.0,0.00163]
[1778097224837,56.12,81482.04,0.0,-0.99999,0.0,0.00164]
[1778097226223,56.12,81482.04,0.0,-0.99999,0.0,0.00164]
[1778097226282,56.12,81482.04,0.0,-0.99999,0.0,0.00164]
[1778097226300,56.12,81482.04,0.0,-0.99999,0.0,0.00164]
[1778097226365,56.12,81482.04,0.0,-0.99999,0.0,0.00164]
[1778097226425,56.12,81481.86,0.0,-0.99999,0.0,0.00163]
[1778097226851,56.12,81485.47,0.0,-0.99999,0.0,0.00165]
[1778097229524,56.12,81486.69,0.0,-0.99999,0.0,0.00165]
[1778097229606,56.12,81486.69,0.0,-0.99999,0.0,0.00165]
[1778097229614,56.12,81486.69,0.0,-0.99999,0.0,0.00165]
[1778097229703,56.12,81490.54,0.0,-0.99999,0.0,0.00167]
[1778097234907,56.12,81489.03,0.0,-0.99999,0.0,0.00166]
[1778097235914,56.12,81486.97,0.0,-0.99999,0.0,0.00166]
[1778097238385,56.12,81485.69,0.0,-0.99999,0.0,0.00165]
[1778097238458,56.12,81485.69,0.0,-0.99999,0.0,0.00165]
[1778097238544,56.12,81485.69,0.0,-0.99999,0.0,0.00165]
[1778097238615,56.12,81485.69,0.0,-0.99999,0.0,0.00165]
[1778097238661,56.12,81486.02,0.0,-0.99999,0.0,0.00165]
[1778097243693,56.12,81486.08,0.0,-0.99999,0.0,0.00165]
[1778097246366,56.12,81485.99,0.0,-0.99999,0.0,0.00165]
[1778097246510,56.12,81485.99,0.0,-0.99999,0.0,0.00165]
[1778097246613,56.12,81485.99,0.0,-0.99999,0.0,0.00165]
[1778097247998,56.12,81481.66,0.0,-0.99999,0.0,0.00163]
[1778097249646,56.12,81481.66,0.0,-0.99999,0.0,0.00163]
[1778097249777,56.12,81481.66,0.0,-0.99999,0.0,0.00163]
[1778097249698,56.12,81482.05,0.0,-0.99999,0.0,0.00164]
[1778097249793,56.12,81482.05,0.0,-0.99999,0.0,0.00164]
[1778097249862,56.12,81482.05,0.0,-0.99999,0.0,0.00164]
[1778097251019,56.12,81487.53,0.0,-0.99999,0.0,0.00166]
[1778097253033,56.12,81483.78,0.0,-0.99999,0.0,0.00164]
[1778097254040,56.12,81480.35,0.0,-0.99999,0.0,0.00163]
[1778097254790,56.12,81480.35,0.0,-0.99999,0.0,0.00163]
[1778097254864,56.12,81480.35,0.0,-0.99999,0.0,0.00163]
[1778097254885,56.12,81480.35,0.0,-0.99999,0.0,0.00163]
[1778097255113,56.12,81480.35,0.0,-0.99999,0.0,0.00163]
[1778097255529,56.12,81480.35,0.0,-0.99999,0.0,0.00163]
[1778097255613,56.12,81480.35,0.0,-0.99999,0.0,0.00163]
[1778097255676,56.12,81481.6,0.0,-0.99999,0.0,0.00163]
[1778097256054,56.12,81483.54,0.0,-0.99999,0.0,0.00164]
[1778097257061,56.12,81485.65,0.0,-0.99999,0.0,0.00165]
[1778097258252,56.12,81485.65,0.0,-0.99999,0.0,0.00165]
[1778097258317,56.12,81485.65,0.0,-0.99999,0.0,0.00165]
[1778097258368,56.12,81485.65,0.0,-0.99999,0.0,0.00165]
[1778097258612,56.12,81485.65,0.0,-0.99999,0.0,0.00165]
[1778097258733,56.12,81485.65,0.0,-0.99999,0.0,0.00165]
[1778097258695,56.12,81489.18,0.0,-0.99999,0.0,0.00166]
[1778097261089,56.12,81491.43,0.0,-0.99999,0.0,0.00167]
[1778097262364,56.12,81491.43,0.0,-0.99999,0.0,0.00167]
[1778097262431,56.12,81491.43,0.0,-0.99999,0.0,0.00167]
[1778097262465,56.12,81491.48,0.0,-0.99999,0.0,0.00167]
[1778097263289,56.12,81491.48,0.0,-0.99999,0.0,0.00167]
[1778097263363,56.12,81491.48,0.0,-0.99999,0.0,0.00167]
[1778097269326,56.12,81492.27,0.0,-0.99999,0.0,0.00168]
[1778097269363,56.12,81492.27,0.0,-0.99999,0.0,0.00168]
[1778097269443,56.12,81492.27,0.0,-0.99999,0.0,0.00168]
[1778097269613,56.12,81492.27,0.0,-0.99999,0.0,0.00168]
[1778097269703,56.12,81492.4,0.0,-0.99999,0.0,0.00168]
[1778097271159,56.12,81490.71,0.0,-0.99999,0.0,0.00165]
[1778097273620,56.12,81489.86,0.0,-0.99999,0.0,0.00165]
[1778097273821,56.12,81489.73,0.0,-0.99999,0.0,0.00165]
[1778097273862,56.12,81489.73,0.0,-0.99999,0.0,0.00165]
[1778097274365,56.12,81489.73,0.0,-0.99999,0.0,0.00165]
[1778097274485,56.12,81489.73,0.0,-0.99999,0.0,0.00165]
[1778097274615,56.12,81489.73,0.0,-0.99999,0.0,0.00165]
[1778097275187,56.12,81491.21,0.0,-0.99999,0.0,0.00165]
[1778097278825,56.12,81491.79,0.0,-0.99999,0.0,0.00165]
[1778097278838,56.12,81491.79,0.0,-0.99999,0.0,0.00165]
[1778097278863,56.12,81491.79,0.0,-0.99999,0.0,0.00165]
[1778097279215,56.12,81490.93,0.0,-0.99999,0.0,0.00165]
[1778097279890,56.12,81490.93,0.0,-0.99999,0.0,0.00165]
[1778097280113,56.12,81490.93,0.0,-0.99999,0.0,0.00165]
[1778097282236,56.12,81489.14,0.0,-0.99999,0.0,0.00164]
[1778097283668,56.12,81489.14,0.0,-0.99999,0.0,0.00164]
[1778097284367,56.12,81489.1,0.0,-0.99999,0.0,0.00164]
[1778097284403,56.12,81489.1,0.0,-0.99999,0.0,0.00164]
[1778097284614,56.12,81489.1,0.0,-0.99999,0.0,0.00164]
[1778097285343,56.12,81489.37,0.0,-0.99999,0.0,0.00164]
[1778097285363,56.12,81489.37,0.0,-0.99999,0.0,0.00164]
[1778097285482,56.12,81489.37,0.0,-0.99999,0.0,0.00164]
[1778097285544,56.12,81489.37,0.0,-0.99999,0.0,0.00164]
[1778097285613,56.12,81489.37,0.0,-0.99999,0.0,0.00164]
[1778097285640,56.12,81489.9,0.0,-0.99999,0.0,0.00165]
[1778097288279,56.12,81491.99,0.0,-0.99999,0.0,0.00165]
[1778097290293,56.12,81493.47,0.0,-0.99999,0.0,0.00166]
[1778097294603,56.12,81494.42,0.0,-0.99999,0.0,0.00166]
[1778097294616,56.12,81494.42,0.0,-0.99999,0.0,0.00166]
[1778097294820,56.12,81494.42,0.0,-0.99999,0.0,0.00166]
[1778097294662,56.12,81491.45,0.0,-0.99999,0.0,0.00165]
[1778097294863,56.12,81491.45,0.0,-0.99999,0.0,0.00165]
[1778097294934,56.12,81491.45,0.0,-0.99999,0.0,0.00165]
[1778097295038,56.12,81491.45,0.0,-0.99999,0.0,0.00165]
[1778097295112,56.12,81491.45,0.0,-0.99999,0.0,0.00165]
[1778097295152,56.12,81491.45,0.0,-0.99999,0.0,0.00165]
[1778097295328,56.12,81490.47,0.0,-0.99999,0.0,0.00165]
[1778097298363,56.12,81490.05,0.0,-0.99999,0.0,0.00165]
[1778097298479,56.12,81490.05,0.0,-0.99999,0.0,0.00165]
[1778097298575,56.12,81490.05,0.0,-0.99999,0.0,0.00165]
[1778097300363,56.12,81491.87,0.0,-0.99999,0.0,0.00165]
[1778097302364,56.12,81491.06,0.0,-0.99999,0.0,0.00165]
[1778097302484,56.12,81491.06,0.0,-0.99999,0.0,0.00165]
[1778097302577,56.12,81490.73,0.0,-0.99999,0.0,0.00165]
[1778097303384,56.12,81487.84,0.0,-0.99999,0.0,0.00164]
[1778097304827,56.12,81487.84,0.0,-0.99999,0.0,0.00164]
[1778097304391,56.12,81486.43,0.0,-0.99999,0.0,0.00163]
[1778097304862,56.12,81486.43,0.0,-0.99999,0.0,0.00163]
[1778097306363,56.12,81486.72,0.0,-0.99999,0.0,0.00163]
[1778097306471,56.12,81486.72,0.0,-0.99999,0.0,0.00163]
[1778097306571,56.12,81486.72,0.0,-0.99999,0.0,0.00163]
[1778097306614,56.12,81486.72,0.0,-0.99999,0.0,0.00163]
[1778097306682,56.12,81486.72,0.0,-0.99999,0.0,0.00163]
[1778097306775,56.12,81483.72,0.0,-0.99999,0.0,0.00162]
[1778097307412,56.12,81487.13,0.0,-0.99999,0.0,0.00163]
[1778097308438,56.12,81487.13,0.0,-0.99999,0.0,0.00163]
[1778097308615,56.12,81487.13,0.0,-0.99999,0.0,0.00163]
[1778097310364,56.12,81487.5,0.0,-0.99999,0.0,0.00164]
[1778097310430,56.12,81487.5,0.0,-0.99999,0.0,0.00164]
[1778097310433,56.12,81488.59,0.0,-0.99999,0.0,0.00164]
[1778097312471,56.12,81488.92,0.0,-0.99999,0.0,0.00164]
[1778097312616,56.12,81488.92,0.0,-0.99999,0.0,0.00164]
[1778097313455,56.12,81491.85,0.0,-0.99999,0.0,0.00165]
[1778097314329,56.12,81491.85,0.0,-0.99999,0.0,0.00165]
[1778097314363,56.12,81491.85,0.0,-0.99999,0.0,0.00165]
[1778097314440,56.12,81491.85,0.0,-0.99999,0.0,0.00165]
[1778097314613,56.12,81491.85,0.0,-0.99999,0.0,0.00165]
[1778097314686,56.12,81491.85,0.0,-0.99999,0.0,0.00165]
[1778097314746,56.12,81491.54,0.0,-0.99999,0.0,0.00165]
[1778097315500,56.12,81491.54,0.0,-0.99999,0.0,0.00165]
[1778097315614,56.12,81491.54,0.0,-0.99999,0.0,0.00165]
[1778097315706,56.12,81489.99,0.0,-0.99999,0.0,0.00165]
[1778097316476,56.12,81491.2,0.0,-0.99999,0.0,0.00165]
[1778097318363,56.12,81491.15,0.0,-0.99999,0.0,0.00165]
[1778097318459,56.12,81491.15,0.0,-0.99999,0.0,0.00165]
[1778097318569,56.12,81491.15,0.0,-0.99999,0.0,0.00165]
[1778097318612,56.12,81491.15,0.0,-0.99999,0.0,0.00165]
[1778097318681,56.12,81491.15,0.0,-0.99999,0.0,0.00165]
[1778097318796,56.12,81491.15,0.0,-0.99999,0.0,0.00165]
[1778097318777,56.12,81490.69,0.0,-0.99999,0.0,0.00165]
[1778097318862,56.12,81490.69,0.0,-0.99999,0.0,0.00165]
[1778097318882,56.12,81490.69,0.0,-0.99999,0.0,0.00165]
[1778097318989,56.12,81490.69,0.0,-0.99999,0.0,0.00165]
[1778097319114,56.12,81490.69,0.0,-0.99999,0.0,0.00165]
[1778097319226,56.12,81490.69,0.0,-0.99999,0.0,0.00165]
[1778097319344,56.12,81490.69,0.0,-0.99999,0.0,0.00165]
[1778097319362,56.12,81490.69,0.0,-0.99999,0.0,0.00165]
[1778097319473,56.12,81490.69,0.0,-0.99999,0.0,0.00165]
[1778097319584,56.12,81490.69,0.0,-0.99999,0.0,0.00165]
[1778097319618,56.12,81490.69,0.0,-0.99999,0.0,0.00165]
[1778097319728,56.12,81490.69,0.0,-0.99999,0.0,0.00165]
[1778097319841,56.12,81490.69,0.0,-0.99999,0.0,0.00165]
[1778097319825,56.12,81490.67,0.0,-0.99999,0.0,0.00165]
[1778097319861,56.12,81490.67,0.0,-0.99999,0.0,0.00165]
[1778097319975,56.12,81490.67,0.0,-0.99999,0.0,0.00165]
[1778097320082,56.12,81490.67,0.0,-0.99999,0.0,0.00165]
[1778097320112,56.12,81490.67,0.0,-0.99999,0.0,0.00165]
[1778097320223,56.12,81490.67,0.0,-0.99999,0.0,0.00165]
[1778097320334,56.12,81490.67,0.0,-0.99999,0.0,0.00165]
[1778097320362,56.12,81490.67,0.0,-0.99999,0.0,0.00165]
[1778097320476,56.12,81490.67,0.0,-0.99999,0.0,0.00165]
[1778097320586,56.12,81490.67,0.0,-0.99999,0.0,0.00165]
[1778097320612,56.12,81490.67,0.0,-0.99999,0.0,0.00165]
[1778097320696,56.12,81490.67,0.0,-0.99999,0.0,0.00165]
[1778097320806,56.12,81490.67,0.0,-0.99999,0.0,0.00165]
[1778097320797,56.12,81490.67,0.0,-0.99999,0.0,0.00165]
[1778097320862,56.12,81490.67,0.0,-0.99999,0.0,0.00165]
[1778097320973,56.12,81490.67,0.0,-0.99999,0.0,0.00165]
[1778097321088,56.12,81490.67,0.0,-0.99999,0.0,0.00165]
[1778097321113,56.12,81490.67,0.0,-0.99999,0.0,0.00165]
[1778097321193,56.12,81490.67,0.0,-0.99999,0.0,0.00165]
[1778097321511,56.12,81490.79,0.0,-0.99999,0.0,0.00165]
[1778097322518,56.12,81488.61,0.0,-0.99999,0.0,0.00164]
[1778097323691,56.12,81488.61,0.0,-0.99999,0.0,0.00164]
[1778097324288,56.12,81488.53,0.0,-0.99999,0.0,0.00164]
[1778097324365,56.12,81488.53,0.0,-0.99999,0.0,0.00164]
[1778097324507,56.12,81488.53,0.0,-0.99999,0.0,0.00164]
[1778097324616,56.12,81488.53,0.0,-0.99999,0.0,0.00164]
[1778097324718,56.12,81489.89,0.0,-0.99999,0.0,0.00165]
[1778097330574,56.12,81490.5,0.0,-0.99999,0.0,0.00165]
[1778097334570,56.12,81488.57,0.0,-0.99999,0.0,0.00162]
[1778097334627,56.12,81488.57,0.0,-0.99999,0.0,0.00162]
[1778097336616,56.12,81490.01,0.0,-0.99999,0.0,0.00163]
[1778097338630,56.12,81492.8,0.0,-0.99999,0.0,0.00164]
[1778097339174,56.12,81492.8,0.0,-0.99999,0.0,0.00164]
[1778097339244,56.12,81492.8,0.0,-0.99999,0.0,0.00164]
[1778097339362,56.12,81492.8,0.0,-0.99999,0.0,0.00164]
[1778097339464,56.12,81492.8,0.0,-0.99999,0.0,0.00164]
[1778097339613,56.12,81492.8,0.0,-0.99999,0.0,0.00164]
[1778097339637,56.12,81490.73,0.0,-0.99999,0.0,0.00163]
[1778097340644,56.12,81492.62,0.0,-0.99999,0.0,0.00164]
[1778097342364,56.12,81493.64,0.0,-0.99999,0.0,0.00164]
[1778097342404,56.12,81493.64,0.0,-0.99999,0.0,0.00164]
[1778097342515,56.12,81493.64,0.0,-0.99999,0.0,0.00164]
[1778097342613,56.12,81493.64,0.0,-0.99999,0.0,0.00164]
[1778097342622,56.12,81493.64,0.0,-0.99999,0.0,0.00164]
[1778097342734,56.12,81493.64,0.0,-0.99999,0.0,0.00164]
[1778097342862,56.12,81493.64,0.0,-0.99999,0.0,0.00164]
[1778097342833,56.12,81493.32,0.0,-0.99999,0.0,0.00164]
[1778097342966,56.12,81493.32,0.0,-0.99999,0.0,0.00164]
[1778097343077,56.12,81493.32,0.0,-0.99999,0.0,0.00164]
[1778097343112,56.12,81493.32,0.0,-0.99999,0.0,0.00164]
[1778097343171,56.12,81493.32,0.0,-0.99999,0.0,0.00164]
[1778097343278,56.12,81493.32,0.0,-0.99999,0.0,0.00164]
[1778097343362,56.12,81493.32,0.0,-0.99999,0.0,0.00164]
[1778097343665,56.12,81493.77,0.0,-0.99999,0.0,0.00164]
[1778097345694,56.12,81493.55,0.0,-0.99999,0.0,0.00164]
[1778097346369,56.12,81494.11,0.0,-0.99999,0.0,0.00164]
[1778097346828,56.12,81494.11,0.0,-0.99999,0.0,0.00164]
[1778097346857,56.12,81494.16,0.0,-0.99999,0.0,0.00164]
[1778097346912,56.12,81494.16,0.0,-0.99999,0.0,0.00164]
[1778097347111,56.12,81494.16,0.0,-0.99999,0.0,0.00164]
[1778097347230,56.12,81494.16,0.0,-0.99999,0.0,0.00164]
[1778097347335,56.12,81494.16,0.0,-0.99999,0.0,0.00164]
[1778097347363,56.12,81494.16,0.0,-0.99999,0.0,0.00164]
[1778097347824,56.12,81494.16,0.0,-0.99999,0.0,0.00164]
[1778097347693,56.12,81494.97,0.0,-0.99999,0.0,0.00165]
[1778097347945,56.12,81494.97,0.0,-0.99999,0.0,0.00165]
[1778097348112,56.12,81494.97,0.0,-0.99999,0.0,0.00165]
[1778097348157,56.12,81494.97,0.0,-0.99999,0.0,0.00165]
[1778097348700,56.12,81494.05,0.0,-0.99999,0.0,0.00164]
[1778097350362,56.12,81493.37,0.0,-0.99999,0.0,0.00164]
[1778097350476,56.12,81493.37,0.0,-0.99999,0.0,0.00164]
[1778097350564,56.12,81493.37,0.0,-0.99999,0.0,0.00164]
[1778097350612,56.12,81493.37,0.0,-0.99999,0.0,0.00164]
[1778097350668,56.12,81493.37,0.0,-0.99999,0.0,0.00164]
[1778097350780,56.12,81493.37,0.0,-0.99999,0.0,0.00164]
[1778097350868,56.12,81493.37,0.0,-0.99999,0.0,0.00164]
[1778097350714,56.12,81493.71,0.0,-0.99999,0.0,0.00164]
[1778097350982,56.12,81493.71,0.0,-0.99999,0.0,0.00164]
[1778097351721,56.12,81494.46,0.0,-0.99999,0.0,0.00164]
[1778097353343,56.12,81494.09,0.0,-0.99999,0.0,0.00164]
[1778097353364,56.12,81494.09,0.0,-0.99999,0.0,0.00164]
[1778097354363,56.12,81494.02,0.0,-0.99999,0.0,0.00164]
[1778097354417,56.12,81494.02,0.0,-0.99999,0.0,0.00164]
[1778097354524,56.12,81494.02,0.0,-0.99999,0.0,0.00164]
[1778097354612,56.12,81494.02,0.0,-0.99999,0.0,0.00164]
[1778097354635,56.12,81494.02,0.0,-0.99999,0.0,0.00164]
[1778097354745,56.12,81494.02,0.0,-0.99999,0.0,0.00164]
[1778097354846,56.12,81493.69,0.0,-0.99999,0.0,0.00164]
[1778097355613,56.12,81493.69,0.0,-0.99999,0.0,0.00164]
[1778097358770,56.12,81488.03,0.0,-0.99999,0.0,0.00162]
[1778097359777,56.12,81485.44,0.0,-0.99999,0.0,0.00161]
[1778097360674,56.12,81485.44,0.0,-0.99999,0.0,0.00161]
[1778097360863,56.12,81485.44,0.0,-0.99999,0.0,0.00161]
[1778097360784,56.12,81488.67,0.0,-0.99999,0.0,0.00162]
[1778097365819,56.12,81489.02,0.0,-0.99999,0.0,0.00162]
[1778097367833,56.12,81489.84,0.0,-0.99999,0.0,0.00162]
[1778097369073,56.12,81490.45,0.0,-0.99999,0.0,0.00163]
[1778097369115,56.12,81490.45,0.0,-0.99999,0.0,0.00163]
[1778097373876,56.12,81489.08,0.0,-0.99999,0.0,0.00162]
[1778097378689,56.12,81489.53,0.0,-0.99999,0.0,0.00162]
[1778097379361,56.12,81489.53,0.0,-0.99999,0.0,0.00162]
[1778097379458,56.12,81489.53,0.0,-0.99999,0.0,0.00162]
[1778097379613,56.12,81489.53,0.0,-0.99999,0.0,0.00162]
[1778097379714,56.12,81489.8,0.0,-0.99999,0.0,0.00162]
[1778097380802,56.12,81489.8,0.0,-0.99999,0.0,0.00162]
[1778097380863,56.12,81489.8,0.0,-0.99999,0.0,0.00162]
[1778097380805,56.12,81493.09,0.0,-0.99999,0.0,0.00164]
[1778097380926,56.12,81495.99,0.0,-0.99999,0.0,0.00165]
[1778097385827,56.12,81496.37,0.0,-0.99999,0.0,0.00165]
[1778097385868,56.12,81496.37,0.0,-0.99999,0.0,0.00165]
[1778097386104,56.12,81496.26,0.0,-0.99999,0.0,0.00165]
[1778097386115,56.12,81496.26,0.0,-0.99999,0.0,0.00165]
[1778097386158,56.12,81496.26,0.0,-0.99999,0.0,0.00165]
[1778097386366,56.12,81496.26,0.0,-0.99999,0.0,0.00165]
[1778097386444,56.12,81496.48,0.0,-0.99999,0.0,0.00165]
[1778097394017,56.12,81496.29,0.0,-0.99999,0.0,0.00163]
[1778097397218,56.12,81496.6,0.0,-0.99999,0.0,0.00163]
[1778097397363,56.12,81496.6,0.0,-0.99999,0.0,0.00163]
[1778097398680,56.12,81497.0,0.0,-0.99999,0.0,0.00163]
[1778097398704,56.12,81497.0,0.0,-0.99999,0.0,0.00163]
[1778097398863,56.12,81497.0,0.0,-0.99999,0.0,0.00163]
[1778097398800,56.12,81496.89,0.0,-0.99999,0.0,0.00163]
[1778097399369,56.12,81496.89,0.0,-0.99999,0.0,0.00163]
[1778097399613,56.12,81496.89,0.0,-0.99999,0.0,0.00163]
[1778097399714,56.12,81496.28,0.0,-0.99999,0.0,0.00163]
[1778097403252,56.12,81496.12,0.0,-0.99999,0.0,0.00163]
[1778097403363,56.12,81496.12,0.0,-0.99999,0.0,0.00163]
[1778097403419,56.12,81494.38,0.0,-0.99999,0.0,0.00162]
[1778097409293,56.12,81493.81,0.0,-0.99999,0.0,0.00162]
[1778097409364,56.12,81493.81,0.0,-0.99999,0.0,0.00162]
[1778097410092,56.12,81493.36,0.0,-0.99999,0.0,0.00162]
[1778097410113,56.12,81493.36,0.0,-0.99999,0.0,0.00162]
[1778097410173,56.12,81493.36,0.0,-0.99999,0.0,0.00162]
[1778097410363,56.12,81493.36,0.0,-0.99999,0.0,0.00162]
[1778097410455,56.12,81493.35,0.0,-0.99999,0.0,0.00162]
[1778097413674,56.12,81492.59,0.0,-0.99999,0.0,0.00161]
[1778097413775,56.12,81494.85,0.0,-0.99999,0.0,0.00162]
[1778097414362,56.12,81494.85,0.0,-0.99999,0.0,0.00162]
[1778097414422,56.12,81494.85,0.0,-0.99999,0.0,0.00162]
[1778097414612,56.12,81494.85,0.0,-0.99999,0.0,0.00162]
[1778097420199,56.12,81494.19,0.0,-0.99999,0.0,0.00162]
[1778097421091,56.12,81494.19,0.0,-0.99999,0.0,0.00162]
[1778097421112,56.12,81494.19,0.0,-0.99999,0.0,0.00162]
[1778097425132,56.12,81495.42,0.0,-0.99999,0.0,0.00163]
[1778097425187,56.12,81495.42,0.0,-0.99999,0.0,0.00163]
[1778097425363,56.12,81495.42,0.0,-0.99999,0.0,0.00163]
[1778097425400,56.12,81497.06,0.0,-0.99999,0.0,0.00163]
[1778097429565,56.12,81496.27,0.0,-0.99999,0.0,0.00163]
[1778097429613,56.12,81496.27,0.0,-0.99999,0.0,0.00163]
[1778097430269,56.12,81491.53,0.0,-0.99999,0.0,0.00161]
[1778097431408,56.12,81491.53,0.0,-0.99999,0.0,0.00161]
[1778097431514,56.12,81491.53,0.0,-0.99999,0.0,0.00161]
[1778097431613,56.12,81491.53,0.0,-0.99999,0.0,0.00161]
[1778097431714,56.12,81492.16,0.0,-0.99999,0.0,0.00161]
[1778097435241,56.12,81492.73,0.0,-0.99999,0.0,0.00161]
[1778097435363,56.12,81492.73,0.0,-0.99999,0.0,0.00161]
[1778097440150,56.12,81494.41,0.0,-0.99999,0.0,0.00162]
[1778097440204,56.12,81494.41,0.0,-0.99999,0.0,0.00162]
[1778097440362,56.12,81494.41,0.0,-0.99999,0.0,0.00162]
[1778097440407,56.12,81494.15,0.0,-0.99999,0.0,0.00162]
[1778097441267,56.12,81494.15,0.0,-0.99999,0.0,0.00162]
[1778097441362,56.12,81494.15,0.0,-0.99999,0.0,0.00162]
[1778097443690,56.12,81493.17,0.0,-0.99999,0.0,0.00162]
[1778097446366,56.12,81492.79,0.0,-0.99999,0.0,0.00162]
[1778097446501,56.12,81492.79,0.0,-0.99999,0.0,0.00162]
[1778097446613,56.12,81492.79,0.0,-0.99999,0.0,0.00162]
[1778097448186,56.12,81493.23,0.0,-0.99999,0.0,0.00162]
[1778097448254,56.12,81493.23,0.0,-0.99999,0.0,0.00162]
[1778097448366,56.12,81493.23,0.0,-0.99999,0.0,0.00162]
[1778097448395,56.12,81493.09,0.0,-0.99999,0.0,0.00162]
[1778097451416,56.12,81493.25,0.0,-0.99999,0.0,0.0016]
[1778097452371,56.12,81493.25,0.0,-0.99999,0.0,0.0016]
[1778097452613,56.12,81493.25,0.0,-0.99999,0.0,0.0016]
[1778097454712,56.12,81493.03,0.0,-0.99999,0.0,0.0016]
[1778097454772,56.12,81493.03,0.0,-0.99999,0.0,0.0016]
[1778097454862,56.12,81493.03,0.0,-0.99999,0.0,0.0016]
[1778097454922,56.12,81493.42,0.0,-0.99999,0.0,0.0016]
[1778097456451,56.12,81485.2,0.0,-0.99999,0.0,0.00156]
[1778097456995,56.12,81485.2,0.0,-0.99999,0.0,0.00156]
[1778097457113,56.12,81485.2,0.0,-0.99999,0.0,0.00156]
[1778097457458,56.12,81480.49,0.0,-0.99999,0.0,0.00155]
[1778097458120,56.12,81480.49,0.0,-0.99999,0.0,0.00155]
[1778097458234,56.12,81480.49,0.0,-0.99999,0.0,0.00155]
[1778097458364,56.12,81480.49,0.0,-0.99999,0.0,0.00155]
[1778097458745,56.12,81480.49,0.0,-0.99999,0.0,0.00155]
[1778097458761,56.12,81480.96,0.0,-0.99999,0.0,0.00155]
[1778097460296,56.12,81480.81,0.0,-0.99999,0.0,0.00155]
[1778097465514,56.12,81479.99,0.0,-0.99999,0.0,0.00154]
[1778097467528,56.12,81473.2,0.0,-0.99999,0.0,0.00152]
[1778097468535,56.12,81467.82,0.0,-0.99999,0.0,0.0015]
[1778097470549,56.12,81465.99,0.0,-0.99999,0.0,0.00149]
[1778097471324,56.12,81465.99,0.0,-0.99999,0.0,0.00149]
[1778097471364,56.12,81465.99,0.0,-0.99999,0.0,0.00149]
[1778097473117,56.12,81467.0,0.0,-0.99999,0.0,0.00149]
[1778097473168,56.12,81467.0,0.0,-0.99999,0.0,0.00149]
[1778097473363,56.12,81467.0,0.0,-0.99999,0.0,0.00149]
[1778097473570,56.12,81466.16,0.0,-0.99999,0.0,0.00149]
[1778097476591,56.12,81468.13,0.0,-0.99999,0.0,0.0015]
[1778097479083,56.12,81468.01,0.0,-0.99999,0.0,0.0015]
[1778097479114,56.12,81468.01,0.0,-0.99999,0.0,0.0015]
[1778097480313,56.12,81467.48,0.0,-0.99999,0.0,0.0015]
[1778097480327,56.12,81467.48,0.0,-0.99999,0.0,0.0015]
[1778097480363,56.12,81467.48,0.0,-0.99999,0.0,0.0015]
[1778097480619,56.12,81466.73,0.0,-0.99999,0.0,0.00149]
[1778097481626,56.12,81463.26,0.0,-0.99999,0.0,0.00148]
[1778097483774,56.12,81462.11,0.0,-0.99999,0.0,0.00148]
[1778097483865,56.12,81462.11,0.0,-0.99999,0.0,0.00148]
[1778097488676,56.12,81463.82,0.0,-0.99999,0.0,0.00148]
[1778097492704,56.12,81465.71,0.0,-0.99999,0.0,0.00149]
[1778097493732,56.12,81465.71,0.0,-0.99999,0.0,0.00149]
[1778097493863,56.12,81465.71,0.0,-0.99999,0.0,0.00149]
[1778097493921,56.12,81467.95,0.0,-0.99999,0.0,0.0015]
[1778097494727,56.12,81467.95,0.0,-0.99999,0.0,0.0015]
[1778097494818,56.12,81467.95,0.0,-0.99999,0.0,0.0015]
[1778097494865,56.12,81467.95,0.0,-0.99999,0.0,0.0015]
[1778097494916,56.12,81468.48,0.0,-0.99999,0.0,0.0015]
[1778097496733,56.12,81474.62,0.0,-0.99999,0.0,0.00152]
[1778097497740,56.12,81476.31,0.0,-0.99999,0.0,0.00153]
[1778097498694,56.12,81476.31,0.0,-0.99999,0.0,0.00153]
[1778097500367,56.12,81476.62,0.0,-0.99999,0.0,0.00153]
[1778097500509,56.12,81476.62,0.0,-0.99999,0.0,0.00153]
[1778097500614,56.12,81476.62,0.0,-0.99999,0.0,0.00153]
[1778097501199,56.12,81476.71,0.0,-0.99999,0.0,0.00153]
[1778097501363,56.12,81476.71,0.0,-0.99999,0.0,0.00153]
[1778097501529,56.12,81476.71,0.0,-0.99999,0.0,0.00153]
[1778097501623,56.12,81476.71,0.0,-0.99999,0.0,0.00153]
[1778097501635,56.12,81476.71,0.0,-0.99999,0.0,0.00153]
[1778097501862,56.12,81476.71,0.0,-0.99999,0.0,0.00153]
[1778097501964,56.12,81478.28,0.0,-0.99999,0.0,0.00154]
[1778097504789,56.12,81476.42,0.0,-0.99999,0.0,0.00153]
[1778097510831,56.12,81475.56,0.0,-0.99999,0.0,0.00153]
[1778097511838,56.12,81476.02,0.0,-0.99999,0.0,0.00151]
[1778097516875,56.12,81477.01,0.0,-0.99999,0.0,0.00151]
[1778097517867,56.12,81477.01,0.0,-0.99999,0.0,0.00151]
[1778097518113,56.12,81476.97,0.0,-0.99999,0.0,0.00151]
[1778097519150,56.12,81476.97,0.0,-0.99999,0.0,0.00151]
[1778097519171,56.12,81476.97,0.0,-0.99999,0.0,0.00151]
[1778097519363,56.12,81476.97,0.0,-0.99999,0.0,0.00151]
[1778097519379,56.12,81476.97,0.0,-0.99999,0.0,0.00151]
[1778097524929,56.12,81477.04,0.0,-0.99999,0.0,0.00151]
[1778097526943,56.12,81473.16,0.0,-0.99999,0.0,0.0015]
[1778097527258,56.12,81473.16,0.0,-0.99999,0.0,0.0015]
[1778097527298,56.12,81473.16,0.0,-0.99999,0.0,0.0015]
[1778097527950,56.12,81474.51,0.0,-0.99999,0.0,0.0015]
[1778097528495,56.12,81474.51,0.0,-0.99999,0.0,0.0015]
[1778097528599,56.12,81474.51,0.0,-0.99999,0.0,0.0015]
[1778097528623,56.12,81474.51,0.0,-0.99999,0.0,0.0015]
[1778097528957,56.12,81475.06,0.0,-0.99999,0.0,0.0015]
[1778097530971,56.12,81473.06,0.0,-0.99999,0.0,0.0015]
[1778097532621,56.12,81471.8,0.0,-0.99999,0.0,0.00149]
[1778097532862,56.12,81471.8,0.0,-0.99999,0.0,0.00149]
[1778097532985,56.12,81473.37,0.0,-0.99999,0.0,0.0015]
[1778097537013,56.12,81475.21,0.0,-0.99999,0.0,0.00151]
[1778097537706,56.12,81475.21,0.0,-0.99999,0.0,0.00151]
[1778097537757,56.12,81475.21,0.0,-0.99999,0.0,0.00151]
[1778097537862,56.12,81475.21,0.0,-0.99999,0.0,0.00151]
[1778097538020,56.12,81475.59,0.0,-0.99999,0.0,0.00151]
[1778097538520,56.12,81475.59,0.0,-0.99999,0.0,0.00151]
[1778097538614,56.12,81475.59,0.0,-0.99999,0.0,0.00151]
[1778097541041,56.12,81479.01,0.0,-0.99999,0.0,0.00152]
[1778097541917,56.12,81479.01,0.0,-0.99999,0.0,0.00152]
[1778097541927,56.12,81479.01,0.0,-0.99999,0.0,0.00152]
[1778097542048,56.12,81479.43,0.0,-0.99999,0.0,0.00152]
[1778097542112,56.12,81479.43,0.0,-0.99999,0.0,0.00152]
[1778097545069,56.12,81476.55,0.0,-0.99999,0.0,0.00151]
[1778097545909,56.12,81476.55,0.0,-0.99999,0.0,0.00151]
[1778097546076,56.12,81474.57,0.0,-0.99999,0.0,0.0015]
[1778097546113,56.12,81474.57,0.0,-0.99999,0.0,0.0015]
[1778097547475,56.12,81474.57,0.0,-0.99999,0.0,0.0015]
[1778097547578,56.12,81474.57,0.0,-0.99999,0.0,0.0015]
[1778097547613,56.12,81474.57,0.0,-0.99999,0.0,0.0015]
[1778097547638,56.12,81474.13,0.0,-0.99999,0.0,0.0015]
[1778097552822,56.12,81474.07,0.0,-0.99999,0.0,0.0015]
[1778097552862,56.12,81474.07,0.0,-0.99999,0.0,0.0015]
[1778097553780,56.12,81474.16,0.0,-0.99999,0.0,0.0015]
[1778097553838,56.12,81474.16,0.0,-0.99999,0.0,0.0015]
[1778097553862,56.12,81474.16,0.0,-0.99999,0.0,0.0015]
[1778097553891,56.12,81475.18,0.0,-0.99999,0.0,0.00151]
[1778097557512,56.12,81475.21,0.0,-0.99999,0.0,0.00151]
[1778097557615,56.12,81475.21,0.0,-0.99999,0.0,0.00151]
[1778097557716,56.12,81473.36,0.0,-0.99999,0.0,0.0015]
[1778097558511,56.12,81473.36,0.0,-0.99999,0.0,0.0015]
[1778097558587,56.12,81473.36,0.0,-0.99999,0.0,0.0015]
[1778097558613,56.12,81473.36,0.0,-0.99999,0.0,0.0015]
[1778097558680,56.12,81470.19,0.0,-0.99999,0.0,0.00149]
[1778097562662,56.12,81470.65,0.0,-0.99999,0.0,0.00149]
[1778097562862,56.12,81470.65,0.0,-0.99999,0.0,0.00149]
[1778097563196,56.12,81471.99,0.0,-0.99999,0.0,0.00149]
[1778097565210,56.12,81469.33,0.0,-0.99999,0.0,0.00148]
[1778097566217,56.12,81466.36,0.0,-0.99999,0.0,0.00147]
[1778097567112,56.12,81466.36,0.0,-0.99999,0.0,0.00147]
[1778097567235,56.12,81466.36,0.0,-0.99999,0.0,0.00147]
[1778097567363,56.12,81466.36,0.0,-0.99999,0.0,0.00147]
[1778097567416,56.12,81457.07,0.0,-0.99999,0.0,0.00144]
[1778097568402,56.12,81457.07,0.0,-0.99999,0.0,0.00144]
[1778097568617,56.12,81457.07,0.0,-0.99999,0.0,0.00144]
[1778097568644,56.12,81455.66,0.0,-0.99999,0.0,0.00143]
[1778097569239,56.12,81453.39,0.0,-0.99999,0.0,0.00142]
[1778097571253,56.12,81452.35,0.0,-0.99999,0.0,0.0014]
[1778097575281,56.12,81455.71,0.0,-0.99999,0.0,0.00141]
[1778097576954,56.12,81455.71,0.0,-0.99999,0.0,0.00141]
[1778097577071,56.12,81455.71,0.0,-0.99999,0.0,0.00141]
[1778097577112,56.12,81455.84,0.0,-0.99999,0.0,0.00141]
[1778097577295,56.12,81456.53,0.0,-0.99999,0.0,0.00142]
[1778097580316,56.12,81454.6,0.0,-0.99999,0.0,0.00141]
[1778097582406,56.12,81454.28,0.0,-0.99999,0.0,0.00141]
[1778097582439,56.12,81454.28,0.0,-0.99999,0.0,0.00141]
[1778097582613,56.12,81454.28,0.0,-0.99999,0.0,0.00141]
[1778097582625,56.12,81453.6,0.0,-0.99999,0.0,0.00141]
[1778097583337,56.12,81457.46,0.0,-0.99999,0.0,0.00142]
[1778097584344,56.12,81463.32,0.0,-0.99999,0.0,0.00144]
[1778097585351,56.12,81462.02,0.0,-0.99999,0.0,0.00144]
[1778097587799,56.12,81461.48,0.0,-0.99999,0.0,0.00144]
[1778097587862,56.12,81461.48,0.0,-0.99999,0.0,0.00144]
[1778097587876,56.12,81461.48,0.0,-0.99999,0.0,0.00144]
[1778097588112,56.12,81461.48,0.0,-0.99999,0.0,0.00144]
[1778097587960,56.12,81457.02,0.0,-0.99999,0.0,0.00142]
[1778097588700,56.12,81457.02,0.0,-0.99999,0.0,0.00142]
[1778097588753,56.12,81455.51,0.0,-0.99999,0.0,0.00141]
[1778097589379,56.12,81457.44,0.0,-0.99999,0.0,0.00142]
[1778097590363,56.12,81457.44,0.0,-0.99999,0.0,0.00142]
[1778097590441,56.12,81457.44,0.0,-0.99999,0.0,0.00142]
[1778097590614,56.12,81457.44,0.0,-0.99999,0.0,0.00142]
[1778097590715,56.12,81458.96,0.0,-0.99999,0.0,0.00143]
[1778097591393,56.12,81457.26,0.0,-0.99999,0.0,0.00142]
[1778097593362,56.12,81456.94,0.0,-0.99999,0.0,0.00142]
[1778097593961,56.12,81456.94,0.0,-0.99999,0.0,0.00142]
[1778097597125,56.12,81457.15,0.0,-0.99999,0.0,0.00142]
[1778097597186,56.12,81457.69,0.0,-0.99999,0.0,0.00142]
[1778097597364,56.12,81457.69,0.0,-0.99999,0.0,0.00142]
[1778097597435,56.12,81457.85,0.0,-0.99999,0.0,0.00142]
[1778097598442,56.12,81456.55,0.0,-0.99999,0.0,0.00142]
[1778097602351,56.12,81456.77,0.0,-0.99999,0.0,0.00142]
[1778097602363,56.12,81456.77,0.0,-0.99999,0.0,0.00142]
[1778097602387,56.12,81456.77,0.0,-0.99999,0.0,0.00142]
[1778097602620,56.12,81456.77,0.0,-0.99999,0.0,0.00142]
[1778097602625,56.12,81459.17,0.0,-0.99999,0.0,0.00143]
[1778097603477,56.12,81461.99,0.0,-0.99999,0.0,0.00144]
[1778097604484,56.12,81466.41,0.0,-0.99999,0.0,0.00145]
[1778097605491,56.12,81468.57,0.0,-0.99999,0.0,0.00146]
[1778097606932,56.12,81468.57,0.0,-0.99999,0.0,0.00146]
[1778097607052,56.12,81468.57,0.0,-0.99999,0.0,0.00146]
[1778097607112,56.12,81468.57,0.0,-0.99999,0.0,0.00146]
[1778097607057,56.12,81470.62,0.0,-0.99999,0.0,0.00147]
[1778097612540,56.12,81470.71,0.0,-0.99999,0.0,0.00147]
[1778097613547,56.12,81468.96,0.0,-0.99999,0.0,0.00146]
[1778097614554,56.12,81471.23,0.0,-0.99999,0.0,0.00147]
[1778097615822,56.12,81471.23,0.0,-0.99999,0.0,0.00147]
[1778097618136,56.12,81471.02,0.0,-0.99999,0.0,0.00147]
[1778097618199,56.12,81471.17,0.0,-0.99999,0.0,0.00147]
[1778097618363,56.12,81471.17,0.0,-0.99999,0.0,0.00147]
[1778097618583,56.12,81471.2,0.0,-0.99999,0.0,0.00147]
[1778097623618,56.12,81471.16,0.0,-0.99999,0.0,0.00147]
[1778097628655,56.12,81470.85,0.0,-0.99999,0.0,0.00147]
[1778097631069,56.12,81470.95,0.0,-0.99999,0.0,0.00147]
[1778097631113,56.12,81470.95,0.0,-0.99999,0.0,0.00147]
[1778097631089,56.12,81470.43,0.0,-0.99999,0.0,0.00145]
[1778097631179,56.12,81470.43,0.0,-0.99999,0.0,0.00145]
[1778097631362,56.12,81470.43,0.0,-0.99999,0.0,0.00145]
[1778097631446,56.12,81470.43,0.0,-0.99999,0.0,0.00145]
[1778097631557,56.12,81470.43,0.0,-0.99999,0.0,0.00145]
[1778097631612,56.12,81470.43,0.0,-0.99999,0.0,0.00145]
[1778097631681,56.12,81470.43,0.0,-0.99999,0.0,0.00145]
[1778097631713,56.12,81470.54,0.0,-0.99999,0.0,0.00145]
[1778097632737,56.12,81470.54,0.0,-0.99999,0.0,0.00145]
[1778097632863,56.12,81470.54,0.0,-0.99999,0.0,0.00145]
[1778097634362,56.12,81471.06,0.0,-0.99999,0.0,0.00145]
[1778097634472,56.12,81471.06,0.0,-0.99999,0.0,0.00145]
[1778097634697,56.12,81470.91,0.0,-0.99999,0.0,0.00145]
[1778097636363,56.12,81470.69,0.0,-0.99999,0.0,0.00145]
[1778097636475,56.12,81470.69,0.0,-0.99999,0.0,0.00145]
[1778097636711,56.12,81471.05,0.0,-0.99999,0.0,0.00145]
[1778097639732,56.12,81463.8,0.0,-0.99999,0.0,0.00142]
[1778097640363,56.12,81463.8,0.0,-0.99999,0.0,0.00142]
[1778097640419,56.12,81463.8,0.0,-0.99999,0.0,0.00142]
[1778097640951,56.12,81463.8,0.0,-0.99999,0.0,0.00142]
[1778097641112,56.12,81463.8,0.0,-0.99999,0.0,0.00142]
[1778097640960,56.12,81461.99,0.0,-0.99999,0.0,0.00142]
[1778097642362,56.12,81462.73,0.0,-0.99999,0.0,0.00142]
[1778097642415,56.12,81462.73,0.0,-0.99999,0.0,0.00142]
[1778097642538,56.12,81462.73,0.0,-0.99999,0.0,0.00142]
[1778097642613,56.12,81462.73,0.0,-0.99999,0.0,0.00142]
[1778097642725,56.12,81462.73,0.0,-0.99999,0.0,0.00142]
[1778097642753,56.12,81462.7,0.0,-0.99999,0.0,0.00142]
[1778097646362,56.12,81461.98,0.0,-0.99999,0.0,0.00142]
[1778097646474,56.12,81461.98,0.0,-0.99999,0.0,0.00142]
[1778097646585,56.12,81461.98,0.0,-0.99999,0.0,0.00142]
[1778097646613,56.12,81461.98,0.0,-0.99999,0.0,0.00142]
[1778097646723,56.12,81461.98,0.0,-0.99999,0.0,0.00142]
[1778097646781,56.12,81462.04,0.0,-0.99999,0.0,0.00142]
[1778097648688,56.12,81462.26,0.0,-0.99999,0.0,0.00142]
[1778097650362,56.12,81462.2,0.0,-0.99999,0.0,0.00142]
[1778097650434,56.12,81462.2,0.0,-0.99999,0.0,0.00142]
[1778097650612,56.12,81462.2,0.0,-0.99999,0.0,0.00142]
[1778097650721,56.12,81462.2,0.0,-0.99999,0.0,0.00142]
[1778097650809,56.12,81460.22,0.0,-0.99999,0.0,0.00141]
[1778097653830,56.12,81462.98,0.0,-0.99999,0.0,0.00142]
[1778097654362,56.12,81462.98,0.0,-0.99999,0.0,0.00142]
[1778097654440,56.12,81462.98,0.0,-0.99999,0.0,0.00142]
[1778097654554,56.12,81462.98,0.0,-0.99999,0.0,0.00142]
[1778097654614,56.12,81462.98,0.0,-0.99999,0.0,0.00142]
[1778097654728,56.12,81462.98,0.0,-0.99999,0.0,0.00142]
[1778097654838,56.12,81462.98,0.0,-0.99999,0.0,0.00142]
[1778097654864,56.12,81462.98,0.0,-0.99999,0.0,0.00142]
[1778097654924,56.12,81462.98,0.0,-0.99999,0.0,0.00142]
[1778097654974,56.12,81462.98,0.0,-0.99999,0.0,0.00142]
[1778097655112,56.12,81462.98,0.0,-0.99999,0.0,0.00142]
[1778097655131,56.12,81463.84,0.0,-0.99999,0.0,0.00142]
[1778097655844,56.12,81465.25,0.0,-0.99999,0.0,0.00143]
[1778097658363,56.12,81465.5,0.0,-0.99999,0.0,0.00143]
[1778097658477,56.12,81465.5,0.0,-0.99999,0.0,0.00143]
[1778097658589,56.12,81465.5,0.0,-0.99999,0.0,0.00143]
[1778097658612,56.12,81465.5,0.0,-0.99999,0.0,0.00143]
[1778097658699,56.12,81465.5,0.0,-0.99999,0.0,0.00143]
[1778097658865,56.12,81465.88,0.0,-0.99999,0.0,0.00143]
[1778097662364,56.12,81466.07,0.0,-0.99999,0.0,0.00143]
[1778097662443,56.12,81466.07,0.0,-0.99999,0.0,0.00143]
[1778097662964,56.12,81465.19,0.0,-0.99999,0.0,0.00143]
[1778097665373,56.12,81465.84,0.0,-0.99999,0.0,0.00143]
[1778097665618,56.12,81465.84,0.0,-0.99999,0.0,0.00143]
[1778097666362,56.12,81465.42,0.0,-0.99999,0.0,0.00143]
[1778097666393,56.12,81465.42,0.0,-0.99999,0.0,0.00143]
[1778097666992,56.12,81465.89,0.0,-0.99999,0.0,0.00143]
[1778097669006,56.12,81468.55,0.0,-0.99999,0.0,0.00144]
[1778097669594,56.12,81468.55,0.0,-0.99999,0.0,0.00144]
[1778097669612,56.12,81468.55,0.0,-0.99999,0.0,0.00144]
[1778097669704,56.12,81468.55,0.0,-0.99999,0.0,0.00144]
[1778097670013,56.12,81471.03,0.0,-0.99999,0.0,0.00145]
[1778097671053,56.12,81471.03,0.0,-0.99999,0.0,0.00145]
[1778097671113,56.12,81471.03,0.0,-0.99999,0.0,0.00145]
[1778097671144,56.12,81473.58,0.0,-0.99999,0.0,0.00146]
[1778097672027,56.12,81474.63,0.0,-0.99999,0.0,0.00146]
[1778097672364,56.12,81474.63,0.0,-0.99999,0.0,0.00146]
[1778097672484,56.12,81474.63,0.0,-0.99999,0.0,0.00146]
[1778097673035,56.12,81475.38,0.0,-0.99999,0.0,0.00147]
[1778097674041,56.12,81474.13,0.0,-0.99999,0.0,0.00146]
[1778097674364,56.12,81474.13,0.0,-0.99999,0.0,0.00146]
[1778097674449,56.12,81474.13,0.0,-0.99999,0.0,0.00146]
[1778097675048,56.12,81474.37,0.0,-0.99999,0.0,0.00146]
[1778097677073,56.12,81482.94,0.0,-0.99999,0.0,0.00149]
[1778097678072,56.12,81490.94,0.0,-0.99999,0.0,0.00153]
[1778097678362,56.12,81490.94,0.0,-0.99999,0.0,0.00153]
[1778097678391,56.12,81490.94,0.0,-0.99999,0.0,0.00153]
[1778097678497,56.12,81490.94,0.0,-0.99999,0.0,0.00153]
[1778097678613,56.12,81490.94,0.0,-0.99999,0.0,0.00153]
[1778097678705,56.12,81490.94,0.0,-0.99999,0.0,0.00153]
[1778097678815,56.12,81490.94,0.0,-0.99999,0.0,0.00153]
[1778097678863,56.12,81490.94,0.0,-0.99999,0.0,0.00153]
[1778097678915,56.12,81490.94,0.0,-0.99999,0.0,0.00153]
[1778097679079,56.12,81491.11,0.0,-0.99999,0.0,0.00153]
[1778097681079,56.12,81491.1,0.0,-0.99999,0.0,0.00153]
[1778097681113,56.12,81491.1,0.0,-0.99999,0.0,0.00153]
[1778097682100,56.12,81492.46,0.0,-0.99999,0.0,0.00153]
[1778097682363,56.12,81492.46,0.0,-0.99999,0.0,0.00153]
[1778097682460,56.12,81492.46,0.0,-0.99999,0.0,0.00153]
[1778097683107,56.12,81491.98,0.0,-0.99999,0.0,0.00153]
[1778097684114,56.12,81492.72,0.0,-0.99999,0.0,0.00153]
[1778097685121,56.12,81491.84,0.0,-0.99999,0.0,0.00153]
[1778097686364,56.12,81491.73,0.0,-0.99999,0.0,0.00153]
[1778097686449,56.12,81491.73,0.0,-0.99999,0.0,0.00153]
[1778097686555,56.12,81491.73,0.0,-0.99999,0.0,0.00153]
[1778097687135,56.12,81492.17,0.0,-0.99999,0.0,0.00153]
[1778097690156,56.12,81492.93,0.0,-0.99999,0.0,0.00153]
[1778097692170,56.12,81492.97,0.0,-0.99999,0.0,0.00151]
[1778097693178,56.12,81510.26,0.0,-0.99999,0.0,0.00158]
[1778097694186,56.12,81522.56,0.0,-0.99999,0.0,0.00163]
[1778097695192,56.12,81524.58,0.0,-0.99999,0.0,0.00164]
[1778097696199,56.12,81522.92,0.0,-0.99999,0.0,0.00163]
[1778097696365,56.12,81522.92,0.0,-0.99999,0.0,0.00163]
[1778097697206,56.12,81521.05,0.0,-0.99999,0.0,0.00162]
[1778097699738,56.12,81520.89,0.0,-0.99999,0.0,0.00162]
[1778097699864,56.12,81520.89,0.0,-0.99999,0.0,0.00162]
[1778097702241,56.12,81522.23,0.0,-0.99999,0.0,0.00163]
[1778097703248,56.12,81520.45,0.0,-0.99999,0.0,0.00162]
[1778097705262,56.12,81519.06,0.0,-0.99999,0.0,0.00162]
[1778097710297,56.12,81519.36,0.0,-0.99999,0.0,0.00162]
[1778097712267,56.12,81519.58,0.0,-0.99999,0.0,0.00162]
[1778097712365,56.12,81519.58,0.0,-0.99999,0.0,0.00162]
[1778097718080,56.12,81519.83,0.0,-0.99999,0.0,0.00162]
[1778097718115,56.12,81519.83,0.0,-0.99999,0.0,0.00162]
[1778097718216,56.12,81521.05,0.0,-0.99999,0.0,0.00162]
[1778097718353,56.12,81522.11,0.0,-0.99999,0.0,0.00163]
[1778097721374,56.12,81523.21,0.0,-0.99999,0.0,0.00163]
[1778097724121,56.12,81523.76,0.0,-0.99999,0.0,0.00163]
[1778097724363,56.12,81523.25,0.0,-0.99999,0.0,0.00163]
[1778097724395,56.12,81525.25,0.0,-0.99999,0.0,0.00164]
[1778097725402,56.12,81528.12,0.0,-0.99999,0.0,0.00165]
[1778097726409,56.12,81531.87,0.0,-0.99999,0.0,0.00167]
[1778097727416,56.12,81531.01,0.0,-0.99999,0.0,0.00166]
[1778097729899,56.12,81531.01,0.0,-0.99999,0.0,0.00166]
[1778097730111,56.12,81531.01,0.0,-0.99999,0.0,0.00166]
[1778097732451,56.12,81528.54,0.0,-0.99999,0.0,0.00165]
[1778097733458,56.12,81540.0,0.0,-0.99999,0.0,0.0017]
[1778097734692,56.12,81540.0,0.0,-0.99999,0.0,0.0017]
[1778097734793,56.12,81539.73,0.0,-0.99999,0.0,0.0017]
[1778097735482,56.12,81535.91,0.0,-0.99999,0.0,0.00169]
[1778097736489,56.12,81538.19,0.0,-0.99999,0.0,0.00169]
[1778097737499,56.12,81537.35,0.0,-0.99999,0.0,0.00169]
[1778097738469,56.12,81537.35,0.0,-0.99999,0.0,0.00169]
[1778097739514,56.12,81538.5,0.0,-0.99999,0.0,0.0017]
[1778097743542,56.12,81539.43,0.0,-0.99999,0.0,0.0017]
[1778097745556,56.12,81538.35,0.0,-0.99999,0.0,0.0017]
[1778097750591,56.12,81539.08,0.0,-0.99999,0.0,0.0017]
[1778097751598,56.12,81539.87,0.0,-0.99999,0.0,0.00168]
[1778097755112,56.12,81539.96,0.0,-0.99999,0.0,0.00168]
[1778097755153,56.12,81537.47,0.0,-0.99999,0.0,0.00167]
[1778097755368,56.12,81537.47,0.0,-0.99999,0.0,0.00167]
[1778097761668,56.12,81537.88,0.0,-0.99999,0.0,0.00167]
[1778097766703,56.12,81539.75,0.0,-0.99999,0.0,0.00168]
[1778097768931,56.12,81539.78,0.0,-0.99999,0.0,0.00168]
[1778097769114,56.12,81539.78,0.0,-0.99999,0.0,0.00168]
[1778097769725,56.12,81536.25,0.0,-0.99999,0.0,0.00166]
[1778097770732,56.12,81535.51,0.0,-0.99999,0.0,0.00166]
[1778097773753,56.12,81539.64,0.0,-0.99999,0.0,0.00168]
[1778097774673,56.12,81539.64,0.0,-0.99999,0.0,0.00168]
[1778097774864,56.12,81539.64,0.0,-0.99999,0.0,0.00168]
[1778097774883,56.12,81538.74,0.0,-0.99999,0.0,0.00168]
[1778097780802,56.12,81537.85,0.0,-0.99999,0.0,0.00167]
[1778097781809,56.12,81538.78,0.0,-0.99999,0.0,0.00168]
[1778097782656,56.12,81538.78,0.0,-0.99999,0.0,0.00168]
[1778097782863,56.12,81538.78,0.0,-0.99999,0.0,0.00168]
[1778097784830,56.12,81537.88,0.0,-0.99999,0.0,0.00167]
[1778097788858,56.12,81530.52,0.0,-0.99999,0.0,0.00164]
[1778097790293,56.12,81530.52,0.0,-0.99999,0.0,0.00164]
[1778097789865,56.12,81529.47,0.0,-0.99999,0.0,0.00164]
[1778097790363,56.12,81529.47,0.0,-0.99999,0.0,0.00164]
[1778097790872,56.12,81528.31,0.0,-0.99999,0.0,0.00163]
[1778097791879,56.12,81529.35,0.0,-0.99999,0.0,0.00164]
[1778097795908,56.12,81531.75,0.0,-0.99999,0.0,0.00165]
[1778097796915,56.12,81540.3,0.0,-0.99999,0.0,0.00168]
[1778097797922,56.12,81540.17,0.0,-0.99999,0.0,0.00168]
[1778097799306,56.12,81540.17,0.0,-0.99999,0.0,0.00168]
[1778097799365,56.12,81540.07,0.0,-0.99999,0.0,0.00168]
[1778097803718,56.12,81539.72,0.0,-0.99999,0.0,0.00168]
[1778097803964,56.12,81538.31,0.0,-0.99999,0.0,0.00167]
[1778097804618,56.12,81538.31,0.0,-0.99999,0.0,0.00167]
[1778097804739,56.12,81538.31,0.0,-0.99999,0.0,0.00167]
[1778097804863,56.12,81538.31,0.0,-0.99999,0.0,0.00167]
[1778097805044,56.12,81538.31,0.0,-0.99999,0.0,0.00167]
[1778097805113,56.12,81538.31,0.0,-0.99999,0.0,0.00167]
[1778097805214,56.12,81539.98,0.0,-0.99999,0.0,0.00168]
[1778097806985,56.12,81542.45,0.0,-0.99999,0.0,0.00169]
[1778097808650,56.12,81543.47,0.0,-0.99999,0.0,0.00169]
[1778097811013,56.12,81543.66,0.0,-0.99999,0.0,0.00167]
[1778097811623,56.12,81543.66,0.0,-0.99999,0.0,0.00167]
[1778097811697,56.12,81543.66,0.0,-0.99999,0.0,0.00167]
[1778097811864,56.12,81543.66,0.0,-0.99999,0.0,0.00167]
[1778097812058,56.12,81543.66,0.0,-0.99999,0.0,0.00167]
[1778097812113,56.12,81543.66,0.0,-0.99999,0.0,0.00167]
[1778097812146,56.12,81543.62,0.0,-0.99999,0.0,0.00167]
[1778097812661,56.12,81543.62,0.0,-0.99999,0.0,0.00167]
[1778097812871,56.12,81543.62,0.0,-0.99999,0.0,0.00167]
[1778097812913,56.12,81543.62,0.0,-0.99999,0.0,0.00167]
[1778097813637,56.12,81543.62,0.0,-0.99999,0.0,0.00167]
[1778097816614,56.12,81544.44,0.0,-0.99999,0.0,0.00168]
[1778097816660,56.12,81544.44,0.0,-0.99999,0.0,0.00168]
[1778097816864,56.12,81544.44,0.0,-0.99999,0.0,0.00168]
[1778097816910,56.12,81544.44,0.0,-0.99999,0.0,0.00168]
[1778097817114,56.12,81544.44,0.0,-0.99999,0.0,0.00168]
[1778097823100,56.12,81544.82,0.0,-0.99999,0.0,0.00168]
[1778097823516,56.12,81544.82,0.0,-0.99999,0.0,0.00168]
[1778097823614,56.12,81544.82,0.0,-0.99999,0.0,0.00168]
[1778097824064,56.12,81544.82,0.0,-0.99999,0.0,0.00168]
[1778097824088,56.12,81544.82,0.0,-0.99999,0.0,0.00168]
[1778097824112,56.12,81544.82,0.0,-0.99999,0.0,0.00168]
[1778097824187,56.12,81544.98,0.0,-0.99999,0.0,0.00168]
[1778097829978,56.12,81543.67,0.0,-0.99999,0.0,0.00167]
[1778097830113,56.12,81543.67,0.0,-0.99999,0.0,0.00167]
[1778097830568,56.12,81544.01,0.0,-0.99999,0.0,0.00168]
[1778097830613,56.12,81544.01,0.0,-0.99999,0.0,0.00168]
[1778097830679,56.12,81544.01,0.0,-0.99999,0.0,0.00168]
[1778097830862,56.12,81544.01,0.0,-0.99999,0.0,0.00168]
[1778097831156,56.12,81544.06,0.0,-0.99999,0.0,0.00168]
[1778097834177,56.12,81540.36,0.0,-0.99999,0.0,0.00166]
[1778097835409,56.12,81539.53,0.0,-0.99999,0.0,0.00166]
[1778097835615,56.12,81539.53,0.0,-0.99999,0.0,0.00166]
[1778097837051,56.12,81539.92,0.0,-0.99999,0.0,0.00166]
[1778097837200,56.12,81518.87,0.0,-0.99999,0.0,0.00157]
[1778097837573,56.12,81518.87,0.0,-0.99999,0.0,0.00157]
[1778097838205,56.12,81511.0,0.0,-0.99999,0.0,0.00154]
[1778097839213,56.12,81513.41,0.0,-0.99999,0.0,0.00155]
[1778097840220,56.12,81515.82,0.0,-0.99999,0.0,0.00156]
[1778097840397,56.12,81515.82,0.0,-0.99999,0.0,0.00156]
[1778097841227,56.12,81519.88,0.0,-0.99999,0.0,0.00158]
[1778097841599,56.12,81519.88,0.0,-0.99999,0.0,0.00158]
[1778097841617,56.12,81519.88,0.0,-0.99999,0.0,0.00158]
[1778097842234,56.12,81524.22,0.0,-0.99999,0.0,0.00159]
[1778097847285,56.12,81524.16,0.0,-0.99999,0.0,0.00159]
[1778097852320,56.12,81524.05,0.0,-0.99999,0.0,0.00159]
[1778097853736,56.12,81524.01,0.0,-0.99999,0.0,0.00159]
[1778097854618,56.12,81524.21,0.0,-0.99999,0.0,0.00159]
[1778097854865,56.12,81524.21,0.0,-0.99999,0.0,0.00159]
[1778097855341,56.12,81528.67,0.0,-0.99999,0.0,0.00161]
[1778097856348,56.12,81533.19,0.0,-0.99999,0.0,0.00163]
[1778097858362,56.12,81536.58,0.0,-0.99999,0.0,0.00164]
[1778097859370,56.12,81542.81,0.0,-0.99999,0.0,0.00167]
[1778097860376,56.12,81545.39,0.0,-0.99999,0.0,0.00168]
[1778097861383,56.12,81547.66,0.0,-0.99999,0.0,0.00169]
[1778097862390,56.12,81549.38,0.0,-0.99999,0.0,0.0017]
[1778097862872,56.12,81549.38,0.0,-0.99999,0.0,0.0017]
[1778097863113,56.12,81549.38,0.0,-0.99999,0.0,0.0017]
[1778097863949,56.12,81549.32,0.0,-0.99999,0.0,0.0017]
[1778097863995,56.12,81549.32,0.0,-0.99999,0.0,0.0017]
[1778097864113,56.12,81549.32,0.0,-0.99999,0.0,0.0017]
[1778097864404,56.12,81549.52,0.0,-0.99999,0.0,0.0017]
[1778097866421,56.12,81554.5,0.0,-0.99999,0.0,0.00172]
[1778097867427,56.12,81559.17,0.0,-0.99999,0.0,0.00174]
[1778097868434,56.12,81572.99,0.0,-0.99999,0.0,0.0018]
[1778097869443,56.12,81576.64,0.0,-0.99999,0.0,0.00182]
[1778097870448,56.12,81580.81,0.0,-0.99999,0.0,0.00184]
[1778097872099,56.12,81580.81,0.0,-0.99999,0.0,0.00184]
[1778097872117,56.12,81580.81,0.0,-0.99999,0.0,0.00184]
[1778097872138,56.12,81581.19,0.0,-0.99999,0.0,0.00181]
[1778097873469,56.12,81579.69,0.0,-0.99999,0.0,0.00181]
[1778097875294,56.12,81579.69,0.0,-0.99999,0.0,0.00181]
[1778097875362,56.12,81579.69,0.0,-0.99999,0.0,0.00181]
[1778097875410,56.12,81579.69,0.0,-0.99999,0.0,0.00181]
[1778097875395,56.12,81579.69,0.0,-0.99999,0.0,0.00181]
[1778097875613,56.12,81579.69,0.0,-0.99999,0.0,0.00181]
[1778097875507,56.12,81579.69,0.0,-0.99999,0.0,0.00181]
[1778097878504,56.12,81573.35,0.0,-0.99999,0.0,0.00178]
[1778097879511,56.12,81569.86,0.0,-0.99999,0.0,0.00176]
[1778097880518,56.12,81575.43,0.0,-0.99999,0.0,0.00179]
[1778097881809,56.12,81575.43,0.0,-0.99999,0.0,0.00179]
[1778097881870,56.12,81575.43,0.0,-0.99999,0.0,0.00179]
[1778097881972,56.12,81576.96,0.0,-0.99999,0.0,0.0018]
[1778097884096,56.12,81578.26,0.0,-0.99999,0.0,0.0018]
[1778097884121,56.12,81578.26,0.0,-0.99999,0.0,0.0018]
[1778097884191,56.12,81580.23,0.0,-0.99999,0.0,0.00181]
[1778097885312,56.12,81580.23,0.0,-0.99999,0.0,0.00181]
[1778097885362,56.12,81580.23,0.0,-0.99999,0.0,0.00181]
[1778097885322,56.12,81581.08,0.0,-0.99999,0.0,0.00181]
[1778097885626,56.12,81581.08,0.0,-0.99999,0.0,0.00181]
[1778097885864,56.12,81581.08,0.0,-0.99999,0.0,0.00181]
[1778097885929,56.12,81581.63,0.0,-0.99999,0.0,0.00182]
[1778097888574,56.12,81584.34,0.0,-0.99999,0.0,0.00183]
[1778097889581,56.12,81591.27,0.0,-0.99999,0.0,0.00186]
[1778097890588,56.12,81599.26,0.0,-0.99999,0.0,0.0019]
[1778097891595,56.12,81599.81,0.0,-0.99999,0.0,0.0019]
[1778097893028,56.12,81599.81,0.0,-0.99999,0.0,0.0019]
[1778097893112,56.12,81599.81,0.0,-0.99999,0.0,0.0019]
[1778097894616,56.12,81607.65,0.0,-0.99999,0.0,0.00194]
[1778097895623,56.12,81609.22,0.0,-0.99999,0.0,0.00195]
[1778097896630,56.12,81611.17,0.0,-0.99999,0.0,0.00196]
[1778097898847,56.12,81611.38,0.0,-0.99999,0.0,0.00196]
[1778097898863,56.12,81611.38,0.0,-0.99999,0.0,0.00196]
[1778097901665,56.12,81605.45,0.0,-0.99999,0.0,0.00193]
[1778097902672,56.12,81603.39,0.0,-0.99999,0.0,0.00192]
[1778097903924,56.12,81603.39,0.0,-0.99999,0.0,0.00192]
[1778097904113,56.12,81603.39,0.0,-0.99999,0.0,0.00192]
[1778097904214,56.12,81601.33,0.0,-0.99999,0.0,0.00191]
[1778097905693,56.12,81595.5,0.0,-0.99999,0.0,0.00188]
[1778097906700,56.12,81589.03,0.0,-0.99999,0.0,0.00185]
[1778097908219,56.12,81589.03,0.0,-0.99999,0.0,0.00185]
[1778097908367,56.12,81589.03,0.0,-0.99999,0.0,0.00185]
[1778097908408,56.12,81587.8,0.0,-0.99999,0.0,0.00184]
[1778097909714,56.12,81587.27,0.0,-0.99999,0.0,0.00184]
[1778097909829,56.12,81587.27,0.0,-0.99999,0.0,0.00184]
[1778097909861,56.12,81587.27,0.0,-0.99999,0.0,0.00184]
[1778097909867,56.12,81587.27,0.0,-0.99999,0.0,0.00184]
[1778097910728,56.12,81585.76,0.0,-0.99999,0.0,0.00184]
[1778097912742,56.12,81587.31,0.0,-0.99999,0.0,0.00184]
[1778097915763,56.12,81585.86,0.0,-0.99999,0.0,0.00184]
[1778097918476,56.12,81585.1,0.0,-0.99999,0.0,0.00183]
[1778097918488,56.12,81583.17,0.0,-0.99999,0.0,0.00182]
[1778097918614,56.12,81583.17,0.0,-0.99999,0.0,0.00182]
[1778097919979,56.12,81581.94,0.0,-0.99999,0.0,0.00182]
[1778097920049,56.12,81575.02,0.0,-0.99999,0.0,0.00179]
[1778097920809,56.12,81569.12,0.0,-0.99999,0.0,0.00176]
[1778097921811,56.12,81571.29,0.0,-0.99999,0.0,0.00177]
[1778097922818,56.12,81577.88,0.0,-0.99999,0.0,0.0018]
[1778097923719,56.12,81577.88,0.0,-0.99999,0.0,0.0018]
[1778097924392,56.12,81577.88,0.0,-0.99999,0.0,0.0018]
[1778097924472,56.12,81581.62,0.0,-0.99999,0.0,0.00182]
[1778097924515,56.12,81581.62,0.0,-0.99999,0.0,0.00182]
[1778097924613,56.12,81581.62,0.0,-0.99999,0.0,0.00182]
[1778097924832,56.12,81581.35,0.0,-0.99999,0.0,0.00182]
[1778097925839,56.12,81576.51,0.0,-0.99999,0.0,0.00179]
[1778097930095,56.12,81576.11,0.0,-0.99999,0.0,0.00179]
[1778097930112,56.12,81576.11,0.0,-0.99999,0.0,0.00179]
[1778097930175,56.12,81576.11,0.0,-0.99999,0.0,0.00179]
[1778097930364,56.12,81576.11,0.0,-0.99999,0.0,0.00179]
[1778097930439,56.12,81574.98,0.0,-0.99999,0.0,0.00179]
[1778097931882,56.12,81575.1,0.0,-0.99999,0.0,0.00176]
[1778097932843,56.12,81575.1,0.0,-0.99999,0.0,0.00176]
[1778097932863,56.12,81575.1,0.0,-0.99999,0.0,0.00176]
[1778097936128,56.12,81576.0,0.0,-0.99999,0.0,0.00177]
[1778097936194,56.12,81576.0,0.0,-0.99999,0.0,0.00177]
[1778097936363,56.12,81576.0,0.0,-0.99999,0.0,0.00177]
[1778097936405,56.12,81575.75,0.0,-0.99999,0.0,0.00177]
[1778097941952,56.12,81574.7,0.0,-0.99999,0.0,0.00176]
[1778097945898,56.12,81575.38,0.0,-0.99999,0.0,0.00177]
[1778097946112,56.12,81575.38,0.0,-0.99999,0.0,0.00177]
[1778097951657,56.12,81574.0,0.0,-0.99999,0.0,0.00176]
[1778097951864,56.12,81574.0,0.0,-0.99999,0.0,0.00176]
[1778097952354,56.12,81574.0,0.0,-0.99999,0.0,0.00176]
[1778097952362,56.12,81574.0,0.0,-0.99999,0.0,0.00176]
[1778097952472,56.12,81574.0,0.0,-0.99999,0.0,0.00176]
[1778097952479,56.12,81574.33,0.0,-0.99999,0.0,0.00176]
[1778097952618,56.12,81574.33,0.0,-0.99999,0.0,0.00176]
[1778097958064,56.12,81573.59,0.0,-0.99999,0.0,0.00176]
[1778097961085,56.12,81567.09,0.0,-0.99999,0.0,0.00173]
[1778097962092,56.12,81563.62,0.0,-0.99999,0.0,0.00171]
[1778097963612,56.12,81564.31,0.0,-0.99999,0.0,0.00172]
[1778097963864,56.12,81564.31,0.0,-0.99999,0.0,0.00172]
[1778097964507,56.12,81564.31,0.0,-0.99999,0.0,0.00172]
[1778097964526,56.12,81564.1,0.0,-0.99999,0.0,0.00172]
[1778097964540,56.12,81564.1,0.0,-0.99999,0.0,0.00172]
[1778097964612,56.12,81564.1,0.0,-0.99999,0.0,0.00172]
[1778097965113,56.12,81563.96,0.0,-0.99999,0.0,0.00172]
[1778097970149,56.12,81563.77,0.0,-0.99999,0.0,0.00171]
[1778097974177,56.12,81567.1,0.0,-0.99999,0.0,0.00173]
[1778097975184,56.12,81568.72,0.0,-0.99999,0.0,0.00174]
[1778097978145,56.12,81567.98,0.0,-0.99999,0.0,0.00173]
[1778097978363,56.12,81567.98,0.0,-0.99999,0.0,0.00173]
[1778097979016,56.12,81568.22,0.0,-0.99999,0.0,0.00173]
[1778097979112,56.12,81568.22,0.0,-0.99999,0.0,0.00173]
[1778097979127,56.12,81568.22,0.0,-0.99999,0.0,0.00173]
[1778097979363,56.12,81568.22,0.0,-0.99999,0.0,0.00173]
[1778097979431,56.12,81568.2,0.0,-0.99999,0.0,0.00173]
[1778097986263,56.12,81568.06,0.0,-0.99999,0.0,0.00173]
[1778097990101,56.12,81568.56,0.0,-0.99999,0.0,0.00174]
[1778097990112,56.12,81568.56,0.0,-0.99999,0.0,0.00174]
[1778097991298,56.12,81568.56,0.0,-0.99999,0.0,0.00171]
[1778097993312,56.12,81558.25,0.0,-0.99999,0.0,0.00167]
[1778097994320,56.12,81552.93,0.0,-0.99999,0.0,0.00165]
[1778097995242,56.12,81552.93,0.0,-0.99999,0.0,0.00165]
[1778097995363,56.12,81552.93,0.0,-0.99999,0.0,0.00165]
[1778097996456,56.12,81552.18,0.0,-0.99999,0.0,0.00164]
[1778097996503,56.12,81552.18,0.0,-0.99999,0.0,0.00164]
[1778097996551,56.12,81552.57,0.0,-0.99999,0.0,0.00165]
[1778097996612,56.12,81552.57,0.0,-0.99999,0.0,0.00165]
[1778098002375,56.12,81551.8,0.0,-0.99999,0.0,0.00164]
[1778098002587,56.12,81551.8,0.0,-0.99999,0.0,0.00164]
[1778098002613,56.12,81551.8,0.0,-0.99999,0.0,0.00164]
[1778098008417,56.12,81551.92,0.0,-0.99999,0.0,0.00164]
[1778098008751,56.12,81551.92,0.0,-0.99999,0.0,0.00164]
[1778098008860,56.12,81551.92,0.0,-0.99999,0.0,0.00164]
[1778098009112,56.12,81551.92,0.0,-0.99999,0.0,0.00164]
[1778098009424,56.12,81551.93,0.0,-0.99999,0.0,0.00164]
[1778098010823,56.12,81552.5,0.0,-0.99999,0.0,0.00164]
[1778098010862,56.12,81552.5,0.0,-0.99999,0.0,0.00164]
[1778098013452,56.12,81557.15,0.0,-0.99999,0.0,0.00166]
[1778098014049,56.12,81557.15,0.0,-0.99999,0.0,0.00166]
[1778098014112,56.12,81557.15,0.0,-0.99999,0.0,0.00166]
[1778098014459,56.12,81560.07,0.0,-0.99999,0.0,0.00168]
[1778098014993,56.12,81560.07,0.0,-0.99999,0.0,0.00168]
[1778098015105,56.12,81560.07,0.0,-0.99999,0.0,0.00168]
[1778098015112,56.12,81560.07,0.0,-0.99999,0.0,0.00168]
[1778098015466,56.12,81558.93,0.0,-0.99999,0.0,0.00167]
[1778098018744,56.12,81559.56,0.0,-0.99999,0.0,0.00167]
[1778098018862,56.12,81559.56,0.0,-0.99999,0.0,0.00167]
[1778098021508,56.12,81564.75,0.0,-0.99999,0.0,0.0017]
[1778098022515,56.12,81570.52,0.0,-0.99999,0.0,0.00172]
[1778098022792,56.12,81570.52,0.0,-0.99999,0.0,0.00172]
[1778098022862,56.12,81570.52,0.0,-0.99999,0.0,0.00172]
[1778098023063,56.12,81570.52,0.0,-0.99999,0.0,0.00172]
[1778098023112,56.12,81570.52,0.0,-0.99999,0.0,0.00172]
[1778098023176,56.12,81570.52,0.0,-0.99999,0.0,0.00172]
[1778098023363,56.12,81570.52,0.0,-0.99999,0.0,0.00172]
[1778098023522,56.12,81569.73,0.0,-0.99999,0.0,0.00172]
[1778098029564,56.12,81570.18,0.0,-0.99999,0.0,0.00172]
[1778098031305,56.12,81570.66,0.0,-0.99999,0.0,0.00172]
[1778098031363,56.12,81570.66,0.0,-0.99999,0.0,0.00172]
[1778098031898,56.12,81569.87,0.0,-0.99999,0.0,0.00172]
[1778098031926,56.12,81569.87,0.0,-0.99999,0.0,0.00172]
[1778098032112,56.12,81569.87,0.0,-0.99999,0.0,0.00172]
[1778098032585,56.12,81570.19,0.0,-0.99999,0.0,0.00172]
[1778098036622,56.12,81586.85,0.0,-0.99999,0.0,0.00179]
[1778098037622,56.12,81599.2,0.0,-0.99999,0.0,0.00185]
[1778098038629,56.12,81602.98,0.0,-0.99999,0.0,0.00187]
[1778098041412,56.12,81604.23,0.0,-0.99999,0.0,0.00187]
[1778098041612,56.12,81604.23,0.0,-0.99999,0.0,0.00187]
[1778098042378,56.12,81604.14,0.0,-0.99999,0.0,0.00187]
[1778098042482,56.12,81604.14,0.0,-0.99999,0.0,0.00187]
[1778098042613,56.12,81604.14,0.0,-0.99999,0.0,0.00187]
[1778098042582,56.12,81604.24,0.0,-0.99999,0.0,0.00187]
[1778098043664,56.12,81602.08,0.0,-0.99999,0.0,0.00186]
[1778098044671,56.12,81599.17,0.0,-0.99999,0.0,0.00185]
[1778098046464,56.12,81599.17,0.0,-0.99999,0.0,0.00185]
[1778098046613,56.12,81599.17,0.0,-0.99999,0.0,0.00185]
[1778098048965,56.12,81598.73,0.0,-0.99999,0.0,0.00185]
[1778098049026,56.12,81598.73,0.0,-0.99999,0.0,0.00185]
[1778098049112,56.12,81598.73,0.0,-0.99999,0.0,0.00185]
[1778098049122,56.12,81599.13,0.0,-0.99999,0.0,0.00185]
[1778098052202,56.12,81598.03,0.0,-0.99999,0.0,0.00184]
[1778098052365,56.12,81598.03,0.0,-0.99999,0.0,0.00184]
[1778098052727,56.12,81592.14,0.0,-0.99999,0.0,0.00179]
[1778098056346,56.12,81592.24,0.0,-0.99999,0.0,0.00179]
[1778098056365,56.12,81592.24,0.0,-0.99999,0.0,0.00179]
[1778098056444,56.12,81592.24,0.0,-0.99999,0.0,0.00179]
[1778098056613,56.12,81592.24,0.0,-0.99999,0.0,0.00179]
[1778098056544,56.12,81591.52,0.0,-0.99999,0.0,0.00179]
[1778098057903,56.12,81592.16,0.0,-0.99999,0.0,0.00179]
[1778098058112,56.12,81592.16,0.0,-0.99999,0.0,0.00179]
[1778098065636,56.12,81591.76,0.0,-0.99999,0.0,0.00179]
[1778098064811,56.12,81584.56,0.0,-0.99999,0.0,0.00176]
[1778098065862,56.12,81584.56,0.0,-0.99999,0.0,0.00176]
[1778098065904,56.12,81582.74,0.0,-0.99999,0.0,0.00175]
[1778098066678,56.12,81582.74,0.0,-0.99999,0.0,0.00175]
[1778098066725,56.12,81582.74,0.0,-0.99999,0.0,0.00175]
[1778098066866,56.12,81582.74,0.0,-0.99999,0.0,0.00175]
[1778098066933,56.12,81581.5,0.0,-0.99999,0.0,0.00175]
[1778098067835,56.12,81584.34,0.0,-0.99999,0.0,0.00176]
[1778098071863,56.12,81577.55,0.0,-0.99999,0.0,0.00173]
[1778098072973,56.12,81577.55,0.0,-0.99999,0.0,0.00173]
[1778098073112,56.12,81577.55,0.0,-0.99999,0.0,0.00173]
[1778098073851,56.12,81578.22,0.0,-0.99999,0.0,0.00173]
[1778098073862,56.12,81578.22,0.0,-0.99999,0.0,0.00173]
[1778098073935,56.12,81578.22,0.0,-0.99999,0.0,0.00173]
[1778098074113,56.12,81578.22,0.0,-0.99999,0.0,0.00173]
[1778098074146,56.12,81576.87,0.0,-0.99999,0.0,0.00173]
[1778098075891,56.12,81574.77,0.0,-0.99999,0.0,0.00172]
[1778098077627,56.12,81574.77,0.0,-0.99999,0.0,0.00172]
[1778098076898,56.12,81577.67,0.0,-0.99999,0.0,0.00173]
[1778098077863,56.12,81577.67,0.0,-0.99999,0.0,0.00173]
[1778098077905,56.12,81579.68,0.0,-0.99999,0.0,0.00174]
[1778098078909,56.12,81579.68,0.0,-0.99999,0.0,0.00174]
[1778098079427,56.12,81579.68,0.0,-0.99999,0.0,0.00174]
[1778098079443,56.12,81579.68,0.0,-0.99999,0.0,0.00174]
[1778098079544,56.12,81582.89,0.0,-0.99999,0.0,0.00175]
[1778098079919,56.12,81585.76,0.0,-0.99999,0.0,0.00176]
[1778098080926,56.12,81584.09,0.0,-0.99999,0.0,0.00176]
[1778098082599,56.12,81584.09,0.0,-0.99999,0.0,0.00176]
[1778098081933,56.12,81585.39,0.0,-0.99999,0.0,0.00176]
[1778098083672,56.12,81584.95,0.0,-0.99999,0.0,0.00176]
[1778098083765,56.12,81584.95,0.0,-0.99999,0.0,0.00176]
[1778098083863,56.12,81584.95,0.0,-0.99999,0.0,0.00176]
[1778098083947,56.12,81585.55,0.0,-0.99999,0.0,0.00176]
[1778098089510,56.12,81586.52,0.0,-0.99999,0.0,0.00177]
[1778098090617,56.12,81586.43,0.0,-0.99999,0.0,0.00177]
[1778098096428,56.12,81585.73,0.0,-0.99999,0.0,0.00176]
[1778098096517,56.12,81585.73,0.0,-0.99999,0.0,0.00176]
[1778098096612,56.12,81585.73,0.0,-0.99999,0.0,0.00176]
[1778098096618,56.12,81580.77,0.0,-0.99999,0.0,0.00174]
[1778098097603,56.12,81580.77,0.0,-0.99999,0.0,0.00174]
[1778098097617,56.12,81580.77,0.0,-0.99999,0.0,0.00174]
[1778098097610,56.12,81579.14,0.0,-0.99999,0.0,0.00174]
[1778098099053,56.12,81580.84,0.0,-0.99999,0.0,0.00174]
[1778098104089,56.12,81580.79,0.0,-0.99999,0.0,0.00174]
[1778098105619,56.12,81580.79,0.0,-0.99999,0.0,0.00174]
[1778098105644,56.12,81580.31,0.0,-0.99999,0.0,0.00174]
[1778098105700,56.12,81580.31,0.0,-0.99999,0.0,0.00174]
[1778098105862,56.12,81580.31,0.0,-0.99999,0.0,0.00174]
[1778098105926,56.12,81580.31,0.0,-0.99999,0.0,0.00174]
[1778098106005,56.12,81580.31,0.0,-0.99999,0.0,0.00174]
[1778098106114,56.12,81580.31,0.0,-0.99999,0.0,0.00174]
[1778098106223,56.12,81580.31,0.0,-0.99999,0.0,0.00174]
[1778098106411,56.12,81580.31,0.0,-0.99999,0.0,0.00174]
[1778098106612,56.12,81580.31,0.0,-0.99999,0.0,0.00174]
[1778098106464,56.12,81580.2,0.0,-0.99999,0.0,0.00174]
[1778098108613,56.12,81580.55,0.0,-0.99999,0.0,0.00174]
[1778098108724,56.12,81580.32,0.0,-0.99999,0.0,0.00174]
[1778098108714,56.12,81580.32,0.0,-0.99999,0.0,0.00174]
[1778098111137,56.12,81580.44,0.0,-0.99999,0.0,0.00172]
[1778098112613,56.12,81580.44,0.0,-0.99999,0.0,0.00172]
[1778098112684,56.12,81580.36,0.0,-0.99999,0.0,0.00172]
[1778098112724,56.12,81580.36,0.0,-0.99999,0.0,0.00172]
[1778098112836,56.12,81580.36,0.0,-0.99999,0.0,0.00172]
[1778098112861,56.12,81580.36,0.0,-0.99999,0.0,0.00172]
[1778098112969,56.12,81580.36,0.0,-0.99999,0.0,0.00172]
[1778098113079,56.12,81580.36,0.0,-0.99999,0.0,0.00172]
[1778098113112,56.12,81580.36,0.0,-0.99999,0.0,0.00172]
[1778098113222,56.12,81580.36,0.0,-0.99999,0.0,0.00172]
[1778098113343,56.12,81580.36,0.0,-0.99999,0.0,0.00172]
[1778098113362,56.12,81580.36,0.0,-0.99999,0.0,0.00172]
[1778098113514,56.12,81580.36,0.0,-0.99999,0.0,0.00172]
[1778098113615,56.12,81579.8,0.0,-0.99999,0.0,0.00172]
[1778098115166,56.12,81576.91,0.0,-0.99999,0.0,0.0017]
[1778098116441,56.12,81576.91,0.0,-0.99999,0.0,0.0017]
[1778098116613,56.12,81576.91,0.0,-0.99999,0.0,0.0017]
[1778098116658,56.12,81574.22,0.0,-0.99999,0.0,0.00169]
[1778098116726,56.12,81574.22,0.0,-0.99999,0.0,0.00169]
[1778098116838,56.12,81574.22,0.0,-0.99999,0.0,0.00169]
[1778098116862,56.12,81574.22,0.0,-0.99999,0.0,0.00169]
[1778098116974,56.12,81574.22,0.0,-0.99999,0.0,0.00169]
[1778098117012,56.12,81574.22,0.0,-0.99999,0.0,0.00169]
[1778098117112,56.12,81574.22,0.0,-0.99999,0.0,0.00169]
[1778098117222,56.12,81574.22,0.0,-0.99999,0.0,0.00169]
[1778098117323,56.12,81574.43,0.0,-0.99999,0.0,0.00169]
[1778098120613,56.12,81574.78,0.0,-0.99999,0.0,0.00169]
[1778098120638,56.12,81574.39,0.0,-0.99999,0.0,0.00169]
[1778098120723,56.12,81574.39,0.0,-0.99999,0.0,0.00169]
[1778098124614,56.12,81574.37,0.0,-0.99999,0.0,0.00169]
[1778098124704,56.12,81571.73,0.0,-0.99999,0.0,0.00168]
[1778098124725,56.12,81571.73,0.0,-0.99999,0.0,0.00168]
[1778098125236,56.12,81569.33,0.0,-0.99999,0.0,0.00167]
[1778098126248,56.12,81569.33,0.0,-0.99999,0.0,0.00167]
[1778098126363,56.12,81569.33,0.0,-0.99999,0.0,0.00167]
[1778098127645,56.12,81570.12,0.0,-0.99999,0.0,0.00167]
[1778098127674,56.12,81573.38,0.0,-0.99999,0.0,0.00169]
[1778098127744,56.12,81573.38,0.0,-0.99999,0.0,0.00169]
[1778098127862,56.12,81573.38,0.0,-0.99999,0.0,0.00169]
[1778098127973,56.12,81573.38,0.0,-0.99999,0.0,0.00169]
[1778098128091,56.12,81573.38,0.0,-0.99999,0.0,0.00169]
[1778098128112,56.12,81573.38,0.0,-0.99999,0.0,0.00169]
[1778098128259,56.12,81573.38,0.0,-0.99999,0.0,0.00169]
[1778098128322,56.12,81576.96,0.0,-0.99999,0.0,0.0017]
[1778098130612,56.12,81576.87,0.0,-0.99999,0.0,0.0017]
[1778098130634,56.12,81576.87,0.0,-0.99999,0.0,0.0017]
[1778098130685,56.12,81575.78,0.0,-0.99999,0.0,0.0017]
[1778098130760,56.12,81575.78,0.0,-0.99999,0.0,0.0017]
[1778098130862,56.12,81575.78,0.0,-0.99999,0.0,0.0017]
[1778098130975,56.12,81575.78,0.0,-0.99999,0.0,0.0017]
[1778098131278,56.12,81576.08,0.0,-0.99999,0.0,0.0017]
[1778098133685,56.12,81576.78,0.0,-0.99999,0.0,0.0017]
[1778098134412,56.12,81576.63,0.0,-0.99999,0.0,0.0017]
[1778098134621,56.12,81576.63,0.0,-0.99999,0.0,0.0017]
[1778098134742,56.12,81576.94,0.0,-0.99999,0.0,0.0017]
[1778098135306,56.12,81576.95,0.0,-0.99999,0.0,0.0017]
[1778098136614,56.12,81576.95,0.0,-0.99999,0.0,0.0017]
[1778098136700,56.12,81576.95,0.0,-0.99999,0.0,0.0017]
[1778098136716,56.12,81576.66,0.0,-0.99999,0.0,0.0017]
[1778098138457,56.12,81577.03,0.0,-0.99999,0.0,0.0017]
[1778098139230,56.12,81576.36,0.0,-0.99999,0.0,0.0017]
[1778098140612,56.12,81576.56,0.0,-0.99999,0.0,0.0017]
[1778098140638,56.12,81576.56,0.0,-0.99999,0.0,0.0017]
[1778098140647,56.12,81579.9,0.0,-0.99999,0.0,0.00172]
[1778098141348,56.12,81582.63,0.0,-0.99999,0.0,0.00173]
[1778098142614,56.12,81582.63,0.0,-0.99999,0.0,0.00173]
[1778098142643,56.12,81582.63,0.0,-0.99999,0.0,0.00173]
[1778098142675,56.12,81582.63,0.0,-0.99999,0.0,0.00173]
[1778098142625,56.12,81584.17,0.0,-0.99999,0.0,0.00173]
[1778098142863,56.12,81584.17,0.0,-0.99999,0.0,0.00173]
[1778098143439,56.12,81584.17,0.0,-0.99999,0.0,0.00173]
[1778098144614,56.12,81584.54,0.0,-0.99999,0.0,0.00174]
[1778098144617,56.12,81584.86,0.0,-0.99999,0.0,0.00174]
[1778098145272,56.12,81584.86,0.0,-0.99999,0.0,0.00174]
[1778098148572,56.12,81584.36,0.0,-0.99999,0.0,0.00174]
[1778098148614,56.12,81584.36,0.0,-0.99999,0.0,0.00174]
[1778098148693,56.12,81584.36,0.0,-0.99999,0.0,0.00174]
[1778098148673,56.12,81585.05,0.0,-0.99999,0.0,0.00174]
[1778098149404,56.12,81583.79,0.0,-0.99999,0.0,0.00173]
[1778098150411,56.12,81585.26,0.0,-0.99999,0.0,0.00174]
[1778098152615,56.12,81585.54,0.0,-0.99999,0.0,0.00174]
[1778098152728,56.12,81585.54,0.0,-0.99999,0.0,0.00174]
[1778098152716,56.12,81585.54,0.0,-0.99999,0.0,0.00174]
[1778098153406,56.12,81585.54,0.0,-0.99999,0.0,0.00174]
[1778098153617,56.12,81585.54,0.0,-0.99999,0.0,0.00174]
[1778098154612,56.12,81585.82,0.0,-0.99999,0.0,0.00174]
[1778098154630,56.12,81585.82,0.0,-0.99999,0.0,0.00174]
[1778098154711,56.12,81585.37,0.0,-0.99999,0.0,0.00174]
[1778098154739,56.12,81585.37,0.0,-0.99999,0.0,0.00174]
[1778098154861,56.12,81585.37,0.0,-0.99999,0.0,0.00174]
[1778098154939,56.12,81585.37,0.0,-0.99999,0.0,0.00174]
[1778098155050,56.12,81585.37,0.0,-0.99999,0.0,0.00174]
[1778098155112,56.12,81585.37,0.0,-0.99999,0.0,0.00174]
[1778098155167,56.12,81585.37,0.0,-0.99999,0.0,0.00174]
[1778098155274,56.12,81585.37,0.0,-0.99999,0.0,0.00174]
[1778098155612,56.12,81585.37,0.0,-0.99999,0.0,0.00174]
[1778098155680,56.12,81585.51,0.0,-0.99999,0.0,0.00174]
[1778098158469,56.12,81585.55,0.0,-0.99999,0.0,0.00174]
[1778098161490,56.12,81585.17,0.0,-0.99999,0.0,0.00174]
[1778098162497,56.12,81584.23,0.0,-0.99999,0.0,0.00173]
[1778098163074,56.12,81584.23,0.0,-0.99999,0.0,0.00173]
[1778098163112,56.12,81584.23,0.0,-0.99999,0.0,0.00173]
[1778098163713,56.12,81584.23,0.0,-0.99999,0.0,0.00173]
[1778098163504,56.12,81582.86,0.0,-0.99999,0.0,0.00173]
[1778098164617,56.12,81582.86,0.0,-0.99999,0.0,0.00173]
[1778098164741,56.12,81582.86,0.0,-0.99999,0.0,0.00173]
[1778098164718,56.12,81582.28,0.0,-0.99999,0.0,0.00173]
[1778098165518,56.12,81584.99,0.0,-0.99999,0.0,0.00174]
[1778098166525,56.12,81586.79,0.0,-0.99999,0.0,0.00175]
[1778098167530,56.12,81586.79,0.0,-0.99999,0.0,0.00175]
[1778098167612,56.12,81586.79,0.0,-0.99999,0.0,0.00175]
[1778098168614,56.12,81586.75,0.0,-0.99999,0.0,0.00175]
[1778098168625,56.12,81586.15,0.0,-0.99999,0.0,0.00174]
[1778098169364,56.12,81586.15,0.0,-0.99999,0.0,0.00174]
[1778098171560,56.12,81585.91,0.0,-0.99999,0.0,0.00172]
[1778098172612,56.12,81585.91,0.0,-0.99999,0.0,0.00172]
[1778098172647,56.12,81590.6,0.0,-0.99999,0.0,0.00174]
[1778098172788,56.12,81590.6,0.0,-0.99999,0.0,0.00174]
[1778098172913,56.12,81590.6,0.0,-0.99999,0.0,0.00174]
[1778098173112,56.12,81590.6,0.0,-0.99999,0.0,0.00174]
[1778098173141,56.12,81590.6,0.0,-0.99999,0.0,0.00174]
[1778098173258,56.12,81590.6,0.0,-0.99999,0.0,0.00174]
[1778098173362,56.12,81590.6,0.0,-0.99999,0.0,0.00174]
[1778098173437,56.12,81590.6,0.0,-0.99999,0.0,0.00174]
[1778098173574,56.12,81596.88,0.0,-0.99999,0.0,0.00177]
[1778098175716,56.12,81597.15,0.0,-0.99999,0.0,0.00177]
[1778098175588,56.12,81598.69,0.0,-0.99999,0.0,0.00178]
[1778098175865,56.12,81598.69,0.0,-0.99999,0.0,0.00178]
[1778098176613,56.12,81598.69,0.0,-0.99999,0.0,0.00178]
[1778098176668,56.12,81598.69,0.0,-0.99999,0.0,0.00178]
[1778098176656,56.12,81598.6,0.0,-0.99999,0.0,0.00177]
[1778098177602,56.12,81597.33,0.0,-0.99999,0.0,0.00177]
[1778098178615,56.12,81597.33,0.0,-0.99999,0.0,0.00177]
[1778098178648,56.12,81597.33,0.0,-0.99999,0.0,0.00177]
[1778098178762,56.12,81596.74,0.0,-0.99999,0.0,0.00177]
[1778098178862,56.12,81596.74,0.0,-0.99999,0.0,0.00177]
[1778098179616,56.12,81598.03,0.0,-0.99999,0.0,0.00177]
[1778098180671,56.12,81598.03,0.0,-0.99999,0.0,0.00177]
[1778098180862,56.12,81597.44,0.0,-0.99999,0.0,0.00177]
[1778098181630,56.12,81593.84,0.0,-0.99999,0.0,0.00175]
[1778098182638,56.12,81591.9,0.0,-0.99999,0.0,0.00175]
[1778098186442,56.12,81592.04,0.0,-0.99999,0.0,0.00175]
[1778098186613,56.12,81592.04,0.0,-0.99999,0.0,0.00175]
[1778098188679,56.12,81583.14,0.0,-0.99999,0.0,0.00171]
[1778098189686,56.12,81578.46,0.0,-0.99999,0.0,0.00169]
[1778098190693,56.12,81572.86,0.0,-0.99999,0.0,0.00166]
[1778098191255,56.12,81572.86,0.0,-0.99999,0.0,0.00166]
[1778098191363,56.12,81572.86,0.0,-0.99999,0.0,0.00166]
[1778098193706,56.12,81572.27,0.0,-0.99999,0.0,0.00166]
[1778098193714,56.12,81573.77,0.0,-0.99999,0.0,0.00167]
[1778098194721,56.12,81575.87,0.0,-0.99999,0.0,0.00168]
[1778098196615,56.12,81575.47,0.0,-0.99999,0.0,0.00167]
[1778098196716,56.12,81575.47,0.0,-0.99999,0.0,0.00167]
[1778098196735,56.12,81575.22,0.0,-0.99999,0.0,0.00167]
[1778098196862,56.12,81575.22,0.0,-0.99999,0.0,0.00167]
[1778098200477,56.12,81574.34,0.0,-0.99999,0.0,0.00167]
[1778098200616,56.12,81574.34,0.0,-0.99999,0.0,0.00167]
[1778098200763,56.12,81571.82,0.0,-0.99999,0.0,0.00166]
[1778098206025,56.12,81571.97,0.0,-0.99999,0.0,0.00166]
[1778098206112,56.12,81571.97,0.0,-0.99999,0.0,0.00166]
[1778098208221,56.12,81571.33,0.0,-0.99999,0.0,0.00166]
[1778098208305,56.12,81571.33,0.0,-0.99999,0.0,0.00166]
[1778098208363,56.12,81571.33,0.0,-0.99999,0.0,0.00166]
[1778098208709,56.12,81571.33,0.0,-0.99999,0.0,0.00166]
[1778098208739,56.12,81570.53,0.0,-0.99999,0.0,0.00165]
[1778098208819,56.12,81566.94,0.0,-0.99999,0.0,0.00164]
[1778098209812,56.12,81566.94,0.0,-0.99999,0.0,0.00164]
[1778098209863,56.12,81566.94,0.0,-0.99999,0.0,0.00164]
[1778098210616,56.12,81566.94,0.0,-0.99999,0.0,0.00164]
[1778098210702,56.12,81566.94,0.0,-0.99999,0.0,0.00164]
[1778098210862,56.12,81567.85,0.0,-0.99999,0.0,0.00164]
[1778098214907,56.12,81567.68,0.0,-0.99999,0.0,0.00164]
[1778098215009,56.12,81567.68,0.0,-0.99999,0.0,0.00164]
[1778098215112,56.12,81567.68,0.0,-0.99999,0.0,0.00164]
[1778098215184,56.12,81567.77,0.0,-0.99999,0.0,0.00164]
[1778098217618,56.12,81567.83,0.0,-0.99999,0.0,0.00164]
[1778098217863,56.12,81566.42,0.0,-0.99999,0.0,0.00164]
[1778098219896,56.12,81562.63,0.0,-0.99999,0.0,0.00162]
[1778098220903,56.12,81559.51,0.0,-0.99999,0.0,0.00161]
[1778098222032,56.12,81559.51,0.0,-0.99999,0.0,0.00161]
[1778098222115,56.12,81559.51,0.0,-0.99999,0.0,0.00161]
[1778098223360,56.12,81559.95,0.0,-0.99999,0.0,0.00161]
[1778098223422,56.12,81559.95,0.0,-0.99999,0.0,0.00161]
[1778098223613,56.12,81559.95,0.0,-0.99999,0.0,0.00161]
[1778098223696,56.12,81560.35,0.0,-0.99999,0.0,0.00161]
[1778098226945,56.12,81566.74,0.0,-0.99999,0.0,0.00164]
[1778098227952,56.12,81570.62,0.0,-0.99999,0.0,0.00165]
[1778098229254,56.12,81570.62,0.0,-0.99999,0.0,0.00165]
[1778098229363,56.12,81570.62,0.0,-0.99999,0.0,0.00165]
[1778098229421,56.12,81572.16,0.0,-0.99999,0.0,0.00166]
[1778098230443,56.12,81572.16,0.0,-0.99999,0.0,0.00166]
[1778098230560,56.12,81572.16,0.0,-0.99999,0.0,0.00166]
[1778098230618,56.12,81572.16,0.0,-0.99999,0.0,0.00166]
[1778098230661,56.12,81572.26,0.0,-0.99999,0.0,0.00166]
[1778098231980,56.12,81573.24,0.0,-0.99999,0.0,0.00164]
[1778098233723,56.12,81573.24,0.0,-0.99999,0.0,0.00164]
[1778098234614,56.12,81572.74,0.0,-0.99999,0.0,0.00164]
[1778098234736,56.12,81572.74,0.0,-0.99999,0.0,0.00164]
[1778098234862,56.12,81572.92,0.0,-0.99999,0.0,0.00164]
[1778098240327,56.12,81573.87,0.0,-0.99999,0.0,0.00165]
[1778098240363,56.12,81573.87,0.0,-0.99999,0.0,0.00165]
[1778098241700,56.12,81573.91,0.0,-0.99999,0.0,0.00165]
[1778098241713,56.12,81573.91,0.0,-0.99999,0.0,0.00165]
[1778098241738,56.12,81573.35,0.0,-0.99999,0.0,0.00164]
[1778098241864,56.12,81573.35,0.0,-0.99999,0.0,0.00164]
[1778098247085,56.12,81573.4,0.0,-0.99999,0.0,0.00164]
[1778098252120,56.12,81573.8,0.0,-0.99999,0.0,0.00165]
[1778098257347,56.12,81573.35,0.0,-0.99999,0.0,0.00164]
[1778098257362,56.12,81573.35,0.0,-0.99999,0.0,0.00164]
[1778098257612,56.12,81573.35,0.0,-0.99999,0.0,0.00164]
[1778098257672,56.12,81573.35,0.0,-0.99999,0.0,0.00164]
[1778098257765,56.12,81573.4,0.0,-0.99999,0.0,0.00164]
[1778098257863,56.12,81573.4,0.0,-0.99999,0.0,0.00164]
[1778098258706,56.12,81573.4,0.0,-0.99999,0.0,0.00164]
[1778098260616,56.12,81572.79,0.0,-0.99999,0.0,0.00164]
[1778098260796,56.12,81572.79,0.0,-0.99999,0.0,0.00164]
[1778098260863,56.12,81573.18,0.0,-0.99999,0.0,0.00164]
[1778098266221,56.12,81573.07,0.0,-0.99999,0.0,0.00164]
[1778098271256,56.12,81568.32,0.0,-0.99999,0.0,0.00162]
[1778098272263,56.12,81565.62,0.0,-0.99999,0.0,0.00161]
[1778098273220,56.12,81565.62,0.0,-0.99999,0.0,0.00161]
[1778098273362,56.12,81565.62,0.0,-0.99999,0.0,0.00161]
[1778098273672,56.12,81565.62,0.0,-0.99999,0.0,0.00161]
[1778098273801,56.12,81565.62,0.0,-0.99999,0.0,0.00161]
[1778098273770,56.12,81564.6,0.0,-0.99999,0.0,0.00161]
[1778098273863,56.12,81564.6,0.0,-0.99999,0.0,0.00161]
[1778098274277,56.12,81564.87,0.0,-0.99999,0.0,0.00161]
[1778098278730,56.12,81565.15,0.0,-0.99999,0.0,0.00161]
[1778098279198,56.12,81565.1,0.0,-0.99999,0.0,0.00161]
[1778098283340,56.12,81570.53,0.0,-0.99999,0.0,0.00163]
[1778098284347,56.12,81575.89,0.0,-0.99999,0.0,0.00165]
[1778098285354,56.12,81577.53,0.0,-0.99999,0.0,0.00166]
[1778098286054,56.12,81577.53,0.0,-0.99999,0.0,0.00166]
[1778098286112,56.12,81577.53,0.0,-0.99999,0.0,0.00166]
[1778098286392,56.12,81577.53,0.0,-0.99999,0.0,0.00166]
[1778098286470,56.12,81577.53,0.0,-0.99999,0.0,0.00166]
[1778098286617,56.12,81577.53,0.0,-0.99999,0.0,0.00166]
[1778098286719,56.12,81578.32,0.0,-0.99999,0.0,0.00166]
[1778098291397,56.12,81576.55,0.0,-0.99999,0.0,0.00164]
[1778098294417,56.12,81577.68,0.0,-0.99999,0.0,0.00164]
[1778098294613,56.12,81577.68,0.0,-0.99999,0.0,0.00164]
[1778098294765,56.12,81577.68,0.0,-0.99999,0.0,0.00164]
[1778098294800,56.12,81577.68,0.0,-0.99999,0.0,0.00164]
[1778098294862,56.12,81577.68,0.0,-0.99999,0.0,0.00164]
[1778098294785,56.12,81577.37,0.0,-0.99999,0.0,0.00164]
[1778098295425,56.12,81577.61,0.0,-0.99999,0.0,0.00164]
[1778098299454,56.12,81579.19,0.0,-0.99999,0.0,0.00165]
[1778098300468,56.12,81584.89,0.0,-0.99999,0.0,0.00167]
[1778098301472,56.12,81593.3,0.0,-0.99999,0.0,0.00171]
[1778098302479,56.12,81598.41,0.0,-0.99999,0.0,0.00173]
[1778098303233,56.12,81598.41,0.0,-0.99999,0.0,0.00173]
[1778098303362,56.12,81598.41,0.0,-0.99999,0.0,0.00173]
[1778098304206,56.12,81598.47,0.0,-0.99999,0.0,0.00173]
[1778098304226,56.12,81598.47,0.0,-0.99999,0.0,0.00173]
[1778098304363,56.12,81598.47,0.0,-0.99999,0.0,0.00173]
[1778098304493,56.12,81598.87,0.0,-0.99999,0.0,0.00173]
[1778098307514,56.12,81597.26,0.0,-0.99999,0.0,0.00172]
[1778098308670,56.12,81597.26,0.0,-0.99999,0.0,0.00172]
[1778098309711,56.12,81597.31,0.0,-0.99999,0.0,0.00172]
[1778098310535,56.12,81600.67,0.0,-0.99999,0.0,0.00174]
[1778098313090,56.12,81600.78,0.0,-0.99999,0.0,0.00174]
[1778098313113,56.12,81600.78,0.0,-0.99999,0.0,0.00174]
[1778098313287,56.12,81600.78,0.0,-0.99999,0.0,0.00174]
[1778098313363,56.12,81600.78,0.0,-0.99999,0.0,0.00174]
[1778098313387,56.12,81600.78,0.0,-0.99999,0.0,0.00174]
[1778098313614,56.12,81600.78,0.0,-0.99999,0.0,0.00174]
[1778098313671,56.12,81600.79,0.0,-0.99999,0.0,0.00174]
[1778098317584,56.12,81593.19,0.0,-0.99999,0.0,0.00171]
[1778098318591,56.12,81590.31,0.0,-0.99999,0.0,0.00169]
[1778098319508,56.12,81590.31,0.0,-0.99999,0.0,0.00169]
[1778098319614,56.12,81590.31,0.0,-0.99999,0.0,0.00169]
[1778098319794,56.12,81590.31,0.0,-0.99999,0.0,0.00169]
[1778098319863,56.12,81590.31,0.0,-0.99999,0.0,0.00169]
[1778098319892,56.12,81590.19,0.0,-0.99999,0.0,0.00169]
[1778098320112,56.12,81590.19,0.0,-0.99999,0.0,0.00169]
[1778098320606,56.12,81590.36,0.0,-0.99999,0.0,0.00169]
[1778098325641,56.12,81590.65,0.0,-0.99999,0.0,0.00169]
[1778098330676,56.12,81590.79,0.0,-0.99999,0.0,0.00169]
[1778098334583,56.12,81590.04,0.0,-0.99999,0.0,0.00169]
[1778098334614,56.12,81590.04,0.0,-0.99999,0.0,0.00169]
[1778098334846,56.12,81590.04,0.0,-0.99999,0.0,0.00169]
[1778098334863,56.12,81590.04,0.0,-0.99999,0.0,0.00169]
[1778098334904,56.12,81589.57,0.0,-0.99999,0.0,0.00169]
[1778098334956,56.12,81589.57,0.0,-0.99999,0.0,0.00169]
[1778098335113,56.12,81589.57,0.0,-0.99999,0.0,0.00169]
[1778098335712,56.12,81589.44,0.0,-0.99999,0.0,0.00169]
[1778098337726,56.12,81591.26,0.0,-0.99999,0.0,0.0017]
[1778098338686,56.12,81591.26,0.0,-0.99999,0.0,0.0017]
[1778098340011,56.12,81591.52,0.0,-0.99999,0.0,0.0017]
[1778098343768,56.12,81589.99,0.0,-0.99999,0.0,0.00169]
[1778098347855,56.12,81589.63,0.0,-0.99999,0.0,0.00169]
[1778098347863,56.12,81589.63,0.0,-0.99999,0.0,0.00169]
[1778098348034,56.12,81589.77,0.0,-0.99999,0.0,0.00169]
[1778098348113,56.12,81589.77,0.0,-0.99999,0.0,0.00169]
[1778098348146,56.12,81589.77,0.0,-0.99999,0.0,0.00169]
[1778098348364,56.12,81589.77,0.0,-0.99999,0.0,0.00169]
[1778098348803,56.12,81589.72,0.0,-0.99999,0.0,0.00169]
[1778098352831,56.12,81581.64,0.0,-0.99999,0.0,0.00163]
[1778098354061,56.12,81582.17,0.0,-0.99999,0.0,0.00164]
[1778098354112,56.12,81582.17,0.0,-0.99999,0.0,0.00164]
[1778098354283,56.12,81582.17,0.0,-0.99999,0.0,0.00164]
[1778098354303,56.12,81582.17,0.0,-0.99999,0.0,0.00164]
[1778098354363,56.12,81582.17,0.0,-0.99999,0.0,0.00164]
[1778098354845,56.12,81582.08,0.0,-0.99999,0.0,0.00164]
[1778098355852,56.12,81586.02,0.0,-0.99999,0.0,0.00165]
[1778098356859,56.12,81589.92,0.0,-0.99999,0.0,0.00167]
[1778098357759,56.12,81589.92,0.0,-0.99999,0.0,0.00167]
[1778098357874,56.12,81589.92,0.0,-0.99999,0.0,0.00167]
[1778098360828,56.12,81590.49,0.0,-0.99999,0.0,0.00167]
[1778098360843,56.12,81590.49,0.0,-0.99999,0.0,0.00167]
[1778098360863,56.12,81590.49,0.0,-0.99999,0.0,0.00167]
[1778098360887,56.12,81590.21,0.0,-0.99999,0.0,0.00167]
[1778098362901,56.12,81593.38,0.0,-0.99999,0.0,0.00168]
[1778098363484,56.12,81593.38,0.0,-0.99999,0.0,0.00168]
[1778098363612,56.12,81593.38,0.0,-0.99999,0.0,0.00168]
[1778098363911,56.12,81596.43,0.0,-0.99999,0.0,0.0017]
[1778098364188,56.12,81596.43,0.0,-0.99999,0.0,0.0017]
[1778098364284,56.12,81596.43,0.0,-0.99999,0.0,0.0017]
[1778098364364,56.12,81596.43,0.0,-0.99999,0.0,0.0017]
[1778098364916,56.12,81598.73,0.0,-0.99999,0.0,0.00171]
[1778098366931,56.12,81601.2,0.0,-0.99999,0.0,0.00172]
[1778098371967,56.12,81601.69,0.0,-0.99999,0.0,0.00172]
[1778098372972,56.12,81600.31,0.0,-0.99999,0.0,0.00171]
[1778098375919,56.12,81599.12,0.0,-0.99999,0.0,0.00171]
[1778098375924,56.12,81597.47,0.0,-0.99999,0.0,0.0017]
[1778098376117,56.12,81597.47,0.0,-0.99999,0.0,0.0017]
[1778098376143,56.12,81597.47,0.0,-0.99999,0.0,0.0017]
[1778098376269,56.12,81597.47,0.0,-0.99999,0.0,0.0017]
[1778098376363,56.12,81597.47,0.0,-0.99999,0.0,0.0017]
[1778098376465,56.12,81597.52,0.0,-0.99999,0.0,0.0017]
[1778098378614,56.12,81598.07,0.0,-0.99999,0.0,0.0017]
[1778098383191,56.12,81598.68,0.0,-0.99999,0.0,0.00171]
[1778098383361,56.12,81598.68,0.0,-0.99999,0.0,0.00171]
[1778098383467,56.12,81598.68,0.0,-0.99999,0.0,0.00171]
[1778098383544,56.12,81598.68,0.0,-0.99999,0.0,0.00171]
[1778098383614,56.12,81598.68,0.0,-0.99999,0.0,0.00171]
[1778098383637,56.12,81598.19,0.0,-0.99999,0.0,0.0017]
[1778098384054,56.12,81600.98,0.0,-0.99999,0.0,0.00172]
[1778098386966,56.12,81600.51,0.0,-0.99999,0.0,0.00171]
[1778098387112,56.12,81601.01,0.0,-0.99999,0.0,0.00172]
[1778098387214,56.12,81599.37,0.0,-0.99999,0.0,0.00171]
[1778098392336,56.12,81599.45,0.0,-0.99999,0.0,0.00171]
[1778098392362,56.12,81599.45,0.0,-0.99999,0.0,0.00171]
[1778098392550,56.12,81599.45,0.0,-0.99999,0.0,0.00171]
[1778098392622,56.12,81599.45,0.0,-0.99999,0.0,0.00171]
[1778098392630,56.12,81599.45,0.0,-0.99999,0.0,0.00171]
[1778098392864,56.12,81599.45,0.0,-0.99999,0.0,0.00171]
[1778098392939,56.12,81599.63,0.0,-0.99999,0.0,0.00171]
[1778098396927,56.12,81601.04,0.0,-0.99999,0.0,0.00172]
[1778098402180,56.12,81600.11,0.0,-0.99999,0.0,0.00171]
[1778098404617,56.12,81599.89,0.0,-0.99999,0.0,0.00171]
[1778098404825,56.12,81599.89,0.0,-0.99999,0.0,0.00171]
[1778098404911,56.12,81599.89,0.0,-0.99999,0.0,0.00171]
[1778098404926,56.12,81600.49,0.0,-0.99999,0.0,0.00171]
[1778098405352,56.12,81600.49,0.0,-0.99999,0.0,0.00171]
[1778098407220,56.12,81602.54,0.0,-0.99999,0.0,0.00172]
[1778098408372,56.12,81602.54,0.0,-0.99999,0.0,0.00172]
[1778098408428,56.12,81602.54,0.0,-0.99999,0.0,0.00172]
[1778098408616,56.12,81602.54,0.0,-0.99999,0.0,0.00172]
[1778098408628,56.12,81608.92,0.0,-0.99999,0.0,0.00175]
[1778098409239,56.12,81608.92,0.0,-0.99999,0.0,0.00175]
[1778098409362,56.12,81608.92,0.0,-0.99999,0.0,0.00175]
[1778098409379,56.12,81612.91,0.0,-0.99999,0.0,0.00177]
[1778098411246,56.12,81616.78,0.0,-0.99999,0.0,0.00176]
[1778098416280,56.12,81618.86,0.0,-0.99999,0.0,0.00177]
[1778098417287,56.12,81620.55,0.0,-0.99999,0.0,0.00178]
[1778098418294,56.12,81617.81,0.0,-0.99999,0.0,0.00177]
[1778098419301,56.12,81610.84,0.0,-0.99999,0.0,0.00174]
[1778098420361,56.12,81610.84,0.0,-0.99999,0.0,0.00174]
[1778098420699,56.12,81610.84,0.0,-0.99999,0.0,0.00174]
[1778098420740,56.12,81610.84,0.0,-0.99999,0.0,0.00174]
[1778098420995,56.12,81610.84,0.0,-0.99999,0.0,0.00174]
[1778098420785,56.12,81610.62,0.0,-0.99999,0.0,0.00173]
[1778098424336,56.12,81612.81,0.0,-0.99999,0.0,0.00174]
[1778098426350,56.12,81617.91,0.0,-0.99999,0.0,0.00177]
[1778098427380,56.12,81617.91,0.0,-0.99999,0.0,0.00177]
[1778098427614,56.12,81617.91,0.0,-0.99999,0.0,0.00177]
[1778098427669,56.12,81617.91,0.0,-0.99999,0.0,0.00177]
[1778098427767,56.12,81617.91,0.0,-0.99999,0.0,0.00177]
[1778098427863,56.12,81617.91,0.0,-0.99999,0.0,0.00177]
[1778098427868,56.12,81622.0,0.0,-0.99999,0.0,0.00179]
[1778098428365,56.12,81624.8,0.0,-0.99999,0.0,0.0018]
[1778098430378,56.12,81626.07,0.0,-0.99999,0.0,0.0018]
[1778098431385,56.12,81628.09,0.0,-0.99999,0.0,0.00181]
[1778098432392,56.12,81630.72,0.0,-0.99999,0.0,0.00182]
[1778098433279,56.12,81630.72,0.0,-0.99999,0.0,0.00182]
[1778098433362,56.12,81630.72,0.0,-0.99999,0.0,0.00182]
[1778098433473,56.12,81630.72,0.0,-0.99999,0.0,0.00182]
[1778098433580,56.12,81630.72,0.0,-0.99999,0.0,0.00182]
[1778098433613,56.12,81630.72,0.0,-0.99999,0.0,0.00182]
[1778098433693,56.12,81630.72,0.0,-0.99999,0.0,0.00182]
[1778098433805,56.12,81630.72,0.0,-0.99999,0.0,0.00182]
[1778098433862,56.12,81630.72,0.0,-0.99999,0.0,0.00182]
[1778098433914,56.12,81630.72,0.0,-0.99999,0.0,0.00182]
[1778098433906,56.12,81630.18,0.0,-0.99999,0.0,0.00182]
[1778098434023,56.12,81630.18,0.0,-0.99999,0.0,0.00182]
[1778098434112,56.12,81630.18,0.0,-0.99999,0.0,0.00182]
[1778098434133,56.12,81630.18,0.0,-0.99999,0.0,0.00182]
[1778098434406,56.12,81627.39,0.0,-0.99999,0.0,0.00181]
[1778098436862,56.12,81628.11,0.0,-0.99999,0.0,0.00181]
[1778098436934,56.12,81628.11,0.0,-0.99999,0.0,0.00181]
[1778098436940,56.12,81628.11,0.0,-0.99999,0.0,0.00181]
[1778098436942,56.12,81628.6,0.0,-0.99999,0.0,0.00182]
[1778098437053,56.12,81628.6,0.0,-0.99999,0.0,0.00182]
[1778098437114,56.12,81628.6,0.0,-0.99999,0.0,0.00182]
[1778098437252,56.12,81628.6,0.0,-0.99999,0.0,0.00182]
[1778098437366,56.12,81628.6,0.0,-0.99999,0.0,0.00182]
[1778098437612,56.12,81628.6,0.0,-0.99999,0.0,0.00182]
[1778098437722,56.12,81628.6,0.0,-0.99999,0.0,0.00182]
[1778098437835,56.12,81628.6,0.0,-0.99999,0.0,0.00182]
[1778098437861,56.12,81628.6,0.0,-0.99999,0.0,0.00182]
[1778098437976,56.12,81628.6,0.0,-0.99999,0.0,0.00182]
[1778098437935,56.12,81630.11,0.0,-0.99999,0.0,0.00182]
[1778098438434,56.12,81631.91,0.0,-0.99999,0.0,0.00183]
[1778098440862,56.12,81631.55,0.0,-0.99999,0.0,0.00183]
[1778098440925,56.12,81631.55,0.0,-0.99999,0.0,0.00183]
[1778098440963,56.12,81627.61,0.0,-0.99999,0.0,0.00181]
[1778098441037,56.12,81627.61,0.0,-0.99999,0.0,0.00181]
[1778098441112,56.12,81627.61,0.0,-0.99999,0.0,0.00181]
[1778098441151,56.12,81627.61,0.0,-0.99999,0.0,0.00181]
[1778098441248,56.12,81627.61,0.0,-0.99999,0.0,0.00181]
[1778098441362,56.12,81627.61,0.0,-0.99999,0.0,0.00181]
[1778098441455,56.12,81624.26,0.0,-0.99999,0.0,0.0018]
[1778098443760,56.12,81624.31,0.0,-0.99999,0.0,0.0018]
[1778098443843,56.12,81625.78,0.0,-0.99999,0.0,0.0018]
[1778098444862,56.12,81625.78,0.0,-0.99999,0.0,0.0018]
[1778098444890,56.12,81625.78,0.0,-0.99999,0.0,0.0018]
[1778098444950,56.12,81628.99,0.0,-0.99999,0.0,0.00182]
[1778098446490,56.12,81630.32,0.0,-0.99999,0.0,0.00182]
[1778098447185,56.12,81630.32,0.0,-0.99999,0.0,0.00182]
[1778098447497,56.12,81626.78,0.0,-0.99999,0.0,0.00181]
[1778098448504,56.12,81622.96,0.0,-0.99999,0.0,0.00179]
[1778098449511,56.12,81621.7,0.0,-0.99999,0.0,0.00178]
[1778098450680,56.12,81621.7,0.0,-0.99999,0.0,0.00178]
[1778098450792,56.12,81621.7,0.0,-0.99999,0.0,0.00178]
[1778098450907,56.12,81621.7,0.0,-0.99999,0.0,0.00178]
[1778098450995,56.12,81622.03,0.0,-0.99999,0.0,0.00179]
[1778098451112,56.12,81622.03,0.0,-0.99999,0.0,0.00179]
[1778098451133,56.12,81622.03,0.0,-0.99999,0.0,0.00179]
[1778098451244,56.12,81622.03,0.0,-0.99999,0.0,0.00179]
[1778098451362,56.12,81622.03,0.0,-0.99999,0.0,0.00179]
[1778098451374,56.12,81622.03,0.0,-0.99999,0.0,0.00179]
[1778098451486,56.12,81622.03,0.0,-0.99999,0.0,0.00179]
[1778098451614,56.12,81622.03,0.0,-0.99999,0.0,0.00179]
[1778098451635,56.12,81622.03,0.0,-0.99999,0.0,0.00179]
[1778098451715,56.12,81623.02,0.0,-0.99999,0.0,0.00179]
[1778098454863,56.12,81622.83,0.0,-0.99999,0.0,0.00179]
[1778098454976,56.12,81622.83,0.0,-0.99999,0.0,0.00179]
[1778098454894,56.12,81623.52,0.0,-0.99999,0.0,0.00179]
[1778098458863,56.12,81623.42,0.0,-0.99999,0.0,0.00179]
[1778098458951,56.12,81623.42,0.0,-0.99999,0.0,0.00179]
[1778098459069,56.12,81623.42,0.0,-0.99999,0.0,0.00179]
[1778098458964,56.12,81623.42,0.0,-0.99999,0.0,0.00179]
[1778098459112,56.12,81623.42,0.0,-0.99999,0.0,0.00179]
[1778098459224,56.12,81623.42,0.0,-0.99999,0.0,0.00179]
[1778098459339,56.12,81623.42,0.0,-0.99999,0.0,0.00179]
[1778098459362,56.12,81623.42,0.0,-0.99999,0.0,0.00179]
[1778098459458,56.12,81623.42,0.0,-0.99999,0.0,0.00179]
[1778098459561,56.12,81623.42,0.0,-0.99999,0.0,0.00179]
[1778098459612,56.12,81623.42,0.0,-0.99999,0.0,0.00179]
[1778098459721,56.12,81623.42,0.0,-0.99999,0.0,0.00179]
[1778098459834,56.12,81623.42,0.0,-0.99999,0.0,0.00179]
[1778098459861,56.12,81623.42,0.0,-0.99999,0.0,0.00179]
[1778098459976,56.12,81623.42,0.0,-0.99999,0.0,0.00179]
[1778098459935,56.12,81623.51,0.0,-0.99999,0.0,0.00179]
[1778098462861,56.12,81623.47,0.0,-0.99999,0.0,0.00179]
[1778098462972,56.12,81623.47,0.0,-0.99999,0.0,0.00179]
[1778098463073,56.12,81623.26,0.0,-0.99999,0.0,0.00179]
[1778098463083,56.12,81623.26,0.0,-0.99999,0.0,0.00179]
[1778098463111,56.12,81623.26,0.0,-0.99999,0.0,0.00179]
[1778098463221,56.12,81623.26,0.0,-0.99999,0.0,0.00179]
[1778098463609,56.12,81623.58,0.0,-0.99999,0.0,0.00179]
[1778098466862,56.12,81623.83,0.0,-0.99999,0.0,0.00179]
[1778098466973,56.12,81623.83,0.0,-0.99999,0.0,0.00179]
[1778098467074,56.12,81624.13,0.0,-0.99999,0.0,0.00179]
[1778098469652,56.12,81625.33,0.0,-0.99999,0.0,0.0018]
[1778098470862,56.12,81625.33,0.0,-0.99999,0.0,0.0018]
[1778098470974,56.12,81625.33,0.0,-0.99999,0.0,0.0018]
[1778098471075,56.12,81625.14,0.0,-0.99999,0.0,0.00178]
[1778098473185,56.12,81624.54,0.0,-0.99999,0.0,0.00177]
[1778098473363,56.12,81624.54,0.0,-0.99999,0.0,0.00177]
[1778098474574,56.12,81623.82,0.0,-0.99999,0.0,0.00177]
[1778098474613,56.12,81623.82,0.0,-0.99999,0.0,0.00177]
[1778098474669,56.12,81623.82,0.0,-0.99999,0.0,0.00177]
[1778098474775,56.12,81623.82,0.0,-0.99999,0.0,0.00177]
[1778098474864,56.12,81623.82,0.0,-0.99999,0.0,0.00177]
[1778098474969,56.12,81623.82,0.0,-0.99999,0.0,0.00177]
[1778098475082,56.12,81623.82,0.0,-0.99999,0.0,0.00177]
[1778098474990,56.12,81628.85,0.0,-0.99999,0.0,0.00179]
[1778098475118,56.12,81628.85,0.0,-0.99999,0.0,0.00179]
[1778098475229,56.12,81628.85,0.0,-0.99999,0.0,0.00179]
[1778098475694,56.12,81629.56,0.0,-0.99999,0.0,0.0018]
[1778098478864,56.12,81629.82,0.0,-0.99999,0.0,0.0018]
[1778098478961,56.12,81629.82,0.0,-0.99999,0.0,0.0018]
[1778098479032,56.12,81631.8,0.0,-0.99999,0.0,0.00181]
[1778098479322,56.12,81631.8,0.0,-0.99999,0.0,0.00181]
[1778098479362,56.12,81631.8,0.0,-0.99999,0.0,0.00181]
[1778098480729,56.12,81635.82,0.0,-0.99999,0.0,0.00182]
[1778098481736,56.12,81643.69,0.0,-0.99999,0.0,0.00186]
[1778098482865,56.12,81643.69,0.0,-0.99999,0.0,0.00186]
[1778098482977,56.12,81643.69,0.0,-0.99999,0.0,0.00186]
[1778098483089,56.12,81643.69,0.0,-0.99999,0.0,0.00186]
[1778098483078,56.12,81641.42,0.0,-0.99999,0.0,0.00185]
[1778098483743,56.12,81641.42,0.0,-0.99999,0.0,0.00185]
[1778098483868,56.12,81641.42,0.0,-0.99999,0.0,0.00185]
[1778098483970,56.12,81641.56,0.0,-0.99999,0.0,0.00185]
[1778098484703,56.12,81641.56,0.0,-0.99999,0.0,0.00185]
[1778098484757,56.12,81638.74,0.0,-0.99999,0.0,0.00184]
[1778098485764,56.12,81636.97,0.0,-0.99999,0.0,0.00183]
[1778098486771,56.12,81637.89,0.0,-0.99999,0.0,0.00183]
[1778098487778,56.12,81636.88,0.0,-0.99999,0.0,0.00183]
[1778098490799,56.12,81635.24,0.0,-0.99999,0.0,0.00182]
[1778098491343,56.12,81635.24,0.0,-0.99999,0.0,0.00182]
[1778098491362,56.12,81635.24,0.0,-0.99999,0.0,0.00182]
[1778098491806,56.12,81632.82,0.0,-0.99999,0.0,0.00181]
[1778098492813,56.12,81629.35,0.0,-0.99999,0.0,0.00179]
[1778098493620,56.12,81629.35,0.0,-0.99999,0.0,0.00179]
[1778098493870,56.12,81629.35,0.0,-0.99999,0.0,0.00179]
[1778098493971,56.12,81623.42,0.0,-0.99999,0.0,0.00177]
[1778098494827,56.12,81622.5,0.0,-0.99999,0.0,0.00176]
[1778098496841,56.12,81624.0,0.0,-0.99999,0.0,0.00177]
[1778098498662,56.12,81623.96,0.0,-0.99999,0.0,0.00177]
[1778098500869,56.12,81632.0,0.0,-0.99999,0.0,0.00181]
[1778098501877,56.12,81634.46,0.0,-0.99999,0.0,0.00182]
[1778098506913,56.12,81633.11,0.0,-0.99999,0.0,0.00181]
[1778098510941,56.12,81633.84,0.0,-0.99999,0.0,0.00182]
[1778098512955,56.12,81634.66,0.0,-0.99999,0.0,0.00182]
[1778098513962,56.12,81638.65,0.0,-0.99999,0.0,0.00184]
[1778098514969,56.12,81639.85,0.0,-0.99999,0.0,0.00184]
[1778098515391,56.12,81639.85,0.0,-0.99999,0.0,0.00184]
[1778098515444,56.12,81639.85,0.0,-0.99999,0.0,0.00184]
[1778098515507,56.12,81639.85,0.0,-0.99999,0.0,0.00184]
[1778098515568,56.12,81639.85,0.0,-0.99999,0.0,0.00184]
[1778098525040,56.12,81638.77,0.0,-0.99999,0.0,0.00184]
[1778098526047,56.12,81637.95,0.0,-0.99999,0.0,0.00183]
[1778098527054,56.12,81638.74,0.0,-0.99999,0.0,0.00184]
[1778098528061,56.12,81645.59,0.0,-0.99999,0.0,0.00187]
[1778098529068,56.12,81652.31,0.0,-0.99999,0.0,0.0019]
[1778098531083,56.12,81652.07,0.0,-0.99999,0.0,0.00188]
[1778098533097,56.12,81652.82,0.0,-0.99999,0.0,0.00188]
[1778098534104,56.12,81653.67,0.0,-0.99999,0.0,0.00188]
[1778098536119,56.12,81659.43,0.0,-0.99999,0.0,0.00191]
[1778098537126,56.12,81663.24,0.0,-0.99999,0.0,0.00193]
[1778098540147,56.12,81664.45,0.0,-0.99999,0.0,0.00193]
[1778098542834,56.12,81663.36,0.0,-0.99999,0.0,0.00193]
[1778098548204,56.12,81658.49,0.0,-0.99999,0.0,0.00191]
[1778098549211,56.12,81655.93,0.0,-0.99999,0.0,0.00189]
[1778098553239,56.12,81654.3,0.0,-0.99999,0.0,0.00189]
[1778098554246,56.12,81651.12,0.0,-0.99999,0.0,0.00187]
[1778098556260,56.12,81652.23,0.0,-0.99999,0.0,0.00188]
[1778098558274,56.12,81648.31,0.0,-0.99999,0.0,0.00186]
[1778098559281,56.12,81636.5,0.0,-0.99999,0.0,0.0018]
[1778098560288,56.12,81632.98,0.0,-0.99999,0.0,0.00179]
[1778098563309,56.12,81634.42,0.0,-0.99999,0.0,0.00179]
[1778098570358,56.12,81633.78,0.0,-0.99999,0.0,0.00179]
[1778098574386,56.12,81633.82,0.0,-0.99999,0.0,0.00179]
[1778098578670,56.12,81633.94,0.0,-0.99999,0.0,0.00179]
[1778098578726,56.12,81633.94,0.0,-0.99999,0.0,0.00179]
[1778098583056,56.12,81633.27,0.0,-0.99999,0.0,0.00179]
[1778098583152,56.12,81632.23,0.0,-0.99999,0.0,0.00178]
[1778098588484,56.12,81633.39,0.0,-0.99999,0.0,0.00179]
[1778098590498,56.12,81634.88,0.0,-0.99999,0.0,0.0018]
[1778098591505,56.12,81635.24,0.0,-0.99999,0.0,0.00177]
[1778098593057,56.12,81635.24,0.0,-0.99999,0.0,0.00177]
[1778098593474,56.12,81635.01,0.0,-0.99999,0.0,0.00177]
[1778098593577,56.12,81635.01,0.0,-0.99999,0.0,0.00177]
[1778098593733,56.12,81634.78,0.0,-0.99999,0.0,0.00177]
[1778098596540,56.12,81639.37,0.0,-0.99999,0.0,0.00179]
[1778098598673,56.12,81639.6,0.0,-0.99999,0.0,0.00179]
[1778098598686,56.12,81639.42,0.0,-0.99999,0.0,0.00179]
[1778098601260,56.12,81639.82,0.0,-0.99999,0.0,0.00179]
[1778098601575,56.12,81640.13,0.0,-0.99999,0.0,0.0018]
[1778098606610,56.12,81639.46,0.0,-0.99999,0.0,0.00179]
[1778098607644,56.12,81639.46,0.0,-0.99999,0.0,0.00179]
[1778098607710,56.12,81639.46,0.0,-0.99999,0.0,0.00179]
[1778098607745,56.12,81639.83,0.0,-0.99999,0.0,0.00179]
[1778098610638,56.12,81648.35,0.0,-0.99999,0.0,0.00183]
[1778098611652,56.12,81648.38,0.0,-0.99999,0.0,0.00183]
[1778098612269,56.12,81648.38,0.0,-0.99999,0.0,0.00183]
[1778098612383,56.12,81648.38,0.0,-0.99999,0.0,0.00183]
[1778098612653,56.12,81648.41,0.0,-0.99999,0.0,0.00183]
[1778098616681,56.12,81650.38,0.0,-0.99999,0.0,0.00184]
[1778098617688,56.12,81655.98,0.0,-0.99999,0.0,0.00187]
[1778098619475,56.12,81657.04,0.0,-0.99999,0.0,0.00187]
[1778098619584,56.12,81657.04,0.0,-0.99999,0.0,0.00187]
[1778098619825,56.12,81656.49,0.0,-0.99999,0.0,0.00187]
[1778098622725,56.12,81653.01,0.0,-0.99999,0.0,0.00185]
[1778098624740,56.12,81654.5,0.0,-0.99999,0.0,0.00186]
[1778098629775,56.12,81654.97,0.0,-0.99999,0.0,0.00186]
[1778098633678,56.12,81655.77,0.0,-0.99999,0.0,0.00187]
[1778098633803,56.12,81654.73,0.0,-0.99999,0.0,0.00186]
[1778098634810,56.12,81651.3,0.0,-0.99999,0.0,0.00185]
[1778098637924,56.12,81651.5,0.0,-0.99999,0.0,0.00185]
[1778098637984,56.12,81651.5,0.0,-0.99999,0.0,0.00185]
[1778098643873,56.12,81651.54,0.0,-0.99999,0.0,0.00185]
[1778098647901,56.12,81649.94,0.0,-0.99999,0.0,0.00184]
[1778098651929,56.12,81651.07,0.0,-0.99999,0.0,0.00182]
[1778098653765,56.12,81651.28,0.0,-0.99999,0.0,0.00182]
[1778098653943,56.12,81651.88,0.0,-0.99999,0.0,0.00183]
[1778098654952,56.12,81656.39,0.0,-0.99999,0.0,0.00185]
[1778098655960,56.12,81661.08,0.0,-0.99999,0.0,0.00187]
[1778098656298,56.12,81661.08,0.0,-0.99999,0.0,0.00187]
[1778098656967,56.12,81660.79,0.0,-0.99999,0.0,0.00187]
[1778098658981,56.12,81662.26,0.0,-0.99999,0.0,0.00187]
[1778098663718,56.12,81662.91,0.0,-0.99999,0.0,0.00188]
[1778098664016,56.12,81664.11,0.0,-0.99999,0.0,0.00188]
[1778098664737,56.12,81664.11,0.0,-0.99999,0.0,0.00188]
[1778098668381,56.12,81665.26,0.0,-0.99999,0.0,0.00189]
[1778098669051,56.12,81664.98,0.0,-0.99999,0.0,0.00189]
[1778098670059,56.12,81662.67,0.0,-0.99999,0.0,0.00188]
[1778098672072,56.12,81664.2,0.0,-0.99999,0.0,0.00188]
[1778098673649,56.12,81664.69,0.0,-0.99999,0.0,0.00188]
[1778098674086,56.12,81663.72,0.0,-0.99999,0.0,0.00188]
[1778098674438,56.12,81663.72,0.0,-0.99999,0.0,0.00188]
[1778098675093,56.12,81664.38,0.0,-0.99999,0.0,0.00188]
[1778098680129,56.12,81664.35,0.0,-0.99999,0.0,0.00188]
[1778098685163,56.12,81664.79,0.0,-0.99999,0.0,0.00189]
[1778098687412,56.12,81665.5,0.0,-0.99999,0.0,0.00189]
[1778098687504,56.12,81665.5,0.0,-0.99999,0.0,0.00189]
[1778098688184,56.12,81666.53,0.0,-0.99999,0.0,0.00189]
[1778098691205,56.12,81668.17,0.0,-0.99999,0.0,0.0019]
[1778098693766,56.12,81667.54,0.0,-0.99999,0.0,0.0019]
[1778098694227,56.12,81670.62,0.0,-0.99999,0.0,0.00191]
[1778098695233,56.12,81673.39,0.0,-0.99999,0.0,0.00193]
[1778098696240,56.12,81667.08,0.0,-0.99999,0.0,0.0019]
[1778098696664,56.12,81667.08,0.0,-0.99999,0.0,0.0019]
[1778098697247,56.12,81662.77,0.0,-0.99999,0.0,0.00188]
[1778098698254,56.12,81657.55,0.0,-0.99999,0.0,0.00185]
[1778098699261,56.12,81655.54,0.0,-0.99999,0.0,0.00184]
[1778098704296,56.12,81655.47,0.0,-0.99999,0.0,0.00184]
[1778098707598,56.12,81655.79,0.0,-0.99999,0.0,0.00184]
[1778098707636,56.12,81655.79,0.0,-0.99999,0.0,0.00184]
[1778098708324,56.12,81655.74,0.0,-0.99999,0.0,0.00184]
[1778098711345,56.12,81657.16,0.0,-0.99999,0.0,0.00183]
[1778098712352,56.12,81660.53,0.0,-0.99999,0.0,0.00184]
[1778098713672,56.12,81660.53,0.0,-0.99999,0.0,0.00184]
[1778098713689,56.12,81660.32,0.0,-0.99999,0.0,0.00184]
[1778098716985,56.12,81660.57,0.0,-0.99999,0.0,0.00184]
[1778098717056,56.12,81660.82,0.0,-0.99999,0.0,0.00184]
[1778098722422,56.12,81660.85,0.0,-0.99999,0.0,0.00184]
[1778098728130,56.12,81662.2,0.0,-0.99999,0.0,0.00185]
[1778098728174,56.12,81662.2,0.0,-0.99999,0.0,0.00185]
[1778098728221,56.12,81664.37,0.0,-0.99999,0.0,0.00186]
[1778098728590,56.12,81664.37,0.0,-0.99999,0.0,0.00186]
[1778098734682,56.12,81664.62,0.0,-0.99999,0.0,0.00186]
[1778098734728,56.12,81664.62,0.0,-0.99999,0.0,0.00186]
[1778098734826,56.12,81664.47,0.0,-0.99999,0.0,0.00186]
[1778098737529,56.12,81663.01,0.0,-0.99999,0.0,0.00185]
[1778098742564,56.12,81662.16,0.0,-0.99999,0.0,0.00185]
[1778098748607,56.12,81658.75,0.0,-0.99999,0.0,0.00183]
[1778098749613,56.12,81655.61,0.0,-0.99999,0.0,0.00182]
[1778098752634,56.12,81655.48,0.0,-0.99999,0.0,0.00182]
[1778098754654,56.12,81650.01,0.0,-0.99999,0.0,0.00179]
[1778098755663,56.12,81641.61,0.0,-0.99999,0.0,0.00175]
[1778098756668,56.12,81639.69,0.0,-0.99999,0.0,0.00175]
[1778098757675,56.12,81639.33,0.0,-0.99999,0.0,0.00174]
[1778098763720,56.12,81638.96,0.0,-0.99999,0.0,0.00174]
[1778098768755,56.12,81639.06,0.0,-0.99999,0.0,0.00174]
[1778098771776,56.12,81638.26,0.0,-0.99999,0.0,0.00172]
[1778098772783,56.12,81635.98,0.0,-0.99999,0.0,0.00171]
[1778098774797,56.12,81640.09,0.0,-0.99999,0.0,0.00173]
[1778098778716,56.12,81640.58,0.0,-0.99999,0.0,0.00173]
[1778098778825,56.12,81640.8,0.0,-0.99999,0.0,0.00173]
[1778098784867,56.12,81641.13,0.0,-0.99999,0.0,0.00173]
[1778098789962,56.12,81641.14,0.0,-0.99999,0.0,0.00173]
[1778098790035,56.12,81641.14,0.0,-0.99999,0.0,0.00173]
[1778098795944,56.12,81641.02,0.0,-0.99999,0.0,0.00173]
[1778098800979,56.12,81640.56,0.0,-0.99999,0.0,0.00173]
[1778098806014,56.12,81640.87,0.0,-0.99999,0.0,0.00173]
[1778098809036,56.12,81643.02,0.0,-0.99999,0.0,0.00174]
[1778098810043,56.12,81654.41,0.0,-0.99999,0.0,0.00179]
[1778098811050,56.12,81656.18,0.0,-0.99999,0.0,0.0018]
[1778098811830,56.12,81656.18,0.0,-0.99999,0.0,0.0018]
[1778098811944,56.12,81656.18,0.0,-0.99999,0.0,0.0018]
[1778098812057,56.12,81656.25,0.0,-0.99999,0.0,0.0018]
[1778098817092,56.12,81655.84,0.0,-0.99999,0.0,0.00179]
[1778098818674,56.12,81655.84,0.0,-0.99999,0.0,0.00179]
[1778098818735,56.12,81655.84,0.0,-0.99999,0.0,0.00179]
[1778098822128,56.12,81652.97,0.0,-0.99999,0.0,0.00178]
[1778098823135,56.12,81650.21,0.0,-0.99999,0.0,0.00177]
[1778098824475,56.12,81650.88,0.0,-0.99999,0.0,0.00177]
[1778098826331,56.12,81650.97,0.0,-0.99999,0.0,0.00177]
[1778098826376,56.12,81651.18,0.0,-0.99999,0.0,0.00177]
[1778098828761,56.12,81650.19,0.0,-0.99999,0.0,0.00177]
[1778098828855,56.12,81650.19,0.0,-0.99999,0.0,0.00177]
[1778098831194,56.12,81651.31,0.0,-0.99999,0.0,0.00175]
[1778098832448,56.12,81651.31,0.0,-0.99999,0.0,0.00175]
[1778098833208,56.12,81651.39,0.0,-0.99999,0.0,0.00175]
[1778098834215,56.12,81652.88,0.0,-0.99999,0.0,0.00176]
[1778098836229,56.12,81655.51,0.0,-0.99999,0.0,0.00177]
[1778098839250,56.12,81654.06,0.0,-0.99999,0.0,0.00176]
[1778098843694,56.12,81653.27,0.0,-0.99999,0.0,0.00176]
[1778098844285,56.12,81653.17,0.0,-0.99999,0.0,0.00176]
[1778098844550,56.12,81653.17,0.0,-0.99999,0.0,0.00176]
[1778098847306,56.12,81653.2,0.0,-0.99999,0.0,0.00176]
[1778098849320,56.12,81651.5,0.0,-0.99999,0.0,0.00175]
[1778098850327,56.12,81649.41,0.0,-0.99999,0.0,0.00174]
[1778098851334,56.12,81651.5,0.0,-0.99999,0.0,0.00175]
[1778098853471,56.12,81652.7,0.0,-0.99999,0.0,0.00176]
[1778098853350,56.12,81654.35,0.0,-0.99999,0.0,0.00176]
[1778098853684,56.12,81654.35,0.0,-0.99999,0.0,0.00176]
[1778098854356,56.12,81655.58,0.0,-0.99999,0.0,0.00177]
[1778098860398,56.12,81656.8,0.0,-0.99999,0.0,0.00178]
[1778098865433,56.12,81657.76,0.0,-0.99999,0.0,0.00178]
[1778098869463,56.12,81655.98,0.0,-0.99999,0.0,0.00177]
[1778098871477,56.12,81652.04,0.0,-0.99999,0.0,0.00175]
[1778098872484,56.12,81645.09,0.0,-0.99999,0.0,0.00172]
[1778098873491,56.12,81639.24,0.0,-0.99999,0.0,0.0017]
[1778098874498,56.12,81637.7,0.0,-0.99999,0.0,0.00169]
[1778098879535,56.12,81629.47,0.0,-0.99999,0.0,0.00166]
[1778098880541,56.12,81627.79,0.0,-0.99999,0.0,0.00165]
[1778098882555,56.12,81624.33,0.0,-0.99999,0.0,0.00164]
[1778098883562,56.12,81617.32,0.0,-0.99999,0.0,0.00161]
[1778098884569,56.12,81613.32,0.0,-0.99999,0.0,0.00159]
[1778098885576,56.12,81611.09,0.0,-0.99999,0.0,0.00158]
[1778098890611,56.12,81610.71,0.0,-0.99999,0.0,0.00158]
[1778098891618,56.12,81609.8,0.0,-0.99999,0.0,0.00155]
[1778098892625,56.12,81603.95,0.0,-0.99999,0.0,0.00153]
[1778098893632,56.12,81602.27,0.0,-0.99999,0.0,0.00153]
[1778098896653,56.12,81599.67,0.0,-0.99999,0.0,0.00152]
[1778098900681,56.12,81596.29,0.0,-0.99999,0.0,0.0015]
[1778098901688,56.12,81593.76,0.0,-0.99999,0.0,0.00149]
[1778098903702,56.12,81592.02,0.0,-0.99999,0.0,0.00149]
[1778098904709,56.12,81590.54,0.0,-0.99999,0.0,0.00148]
[1778098906723,56.12,81583.81,0.0,-0.99999,0.0,0.00146]
[1778098909744,56.12,81581.49,0.0,-0.99999,0.0,0.00145]
[1778098910751,56.12,81574.34,0.0,-0.99999,0.0,0.00142]
[1778098911758,56.12,81578.83,0.0,-0.99999,0.0,0.00144]
[1778098916793,56.12,81579.21,0.0,-0.99999,0.0,0.00144]
[1778098921828,56.12,81579.63,0.0,-0.99999,0.0,0.00144]
[1778098926863,56.12,81579.78,0.0,-0.99999,0.0,0.00144]
[1778098931898,56.12,81580.47,0.0,-0.99999,0.0,0.00144]
[1778098936939,56.12,81577.43,0.0,-0.99999,0.0,0.00143]
[1778098938953,56.12,81580.77,0.0,-0.99999,0.0,0.00144]
[1778098939961,56.12,81583.53,0.0,-0.99999,0.0,0.00145]
[1778098944996,56.12,81582.79,0.0,-0.99999,0.0,0.00145]
[1778098946906,56.12,81582.44,0.0,-0.99999,0.0,0.00145]
[1778098951038,56.12,81582.92,0.0,-0.99999,0.0,0.00143]
[1778098953322,56.12,81582.36,0.0,-0.99999,0.0,0.00143]
[1778098953433,56.12,81582.36,0.0,-0.99999,0.0,0.00143]
[1778098953449,56.12,81582.36,0.0,-0.99999,0.0,0.00143]
[1778098953533,56.12,81580.7,0.0,-0.99999,0.0,0.00142]
[1778098954000,56.12,81580.7,0.0,-0.99999,0.0,0.00142]
[1778098954199,56.12,81580.7,0.0,-0.99999,0.0,0.00142]
[1778098958991,56.12,81581.47,0.0,-0.99999,0.0,0.00143]
[1778098959060,56.12,81581.47,0.0,-0.99999,0.0,0.00143]
[1778098959200,56.12,81581.47,0.0,-0.99999,0.0,0.00143]
[1778098959312,56.12,81581.47,0.0,-0.99999,0.0,0.00143]
[1778098959450,56.12,81581.47,0.0,-0.99999,0.0,0.00143]
[1778098959551,56.12,81581.99,0.0,-0.99999,0.0,0.00143]
[1778098965136,56.12,81582.34,0.0,-0.99999,0.0,0.00143]
[1778098971179,56.12,81582.13,0.0,-0.99999,0.0,0.00143]
[1778098976212,56.12,81581.92,0.0,-0.99999,0.0,0.00143]
[1778098976326,56.12,81581.92,0.0,-0.99999,0.0,0.00143]
[1778098976447,56.12,81581.92,0.0,-0.99999,0.0,0.00143]
[1778098976549,56.12,81582.43,0.0,-0.99999,0.0,0.00143]
[1778098977035,56.12,81582.43,0.0,-0.99999,0.0,0.00143]
[1778098977239,56.12,81582.43,0.0,-0.99999,0.0,0.00143]
[1778098978228,56.12,81586.59,0.0,-0.99999,0.0,0.00145]
[1778098983783,56.12,81585.99,0.0,-0.99999,0.0,0.00144]
[1778098984270,56.12,81589.53,0.0,-0.99999,0.0,0.00146]
[1778098985127,56.12,81589.53,0.0,-0.99999,0.0,0.00146]
[1778098985197,56.12,81589.53,0.0,-0.99999,0.0,0.00146]
[1778098985239,56.12,81589.53,0.0,-0.99999,0.0,0.00146]
[1778098985448,56.12,81589.53,0.0,-0.99999,0.0,0.00146]
[1778098985491,56.12,81591.94,0.0,-0.99999,0.0,0.00147]
[1778098985724,56.12,81591.94,0.0,-0.99999,0.0,0.00147]
[1778098985948,56.12,81591.94,0.0,-0.99999,0.0,0.00147]
[1778098991319,56.12,81591.47,0.0,-0.99999,0.0,0.00146]
[1778098996354,56.12,81591.82,0.0,-0.99999,0.0,0.00147]
[1778098998689,56.12,81591.29,0.0,-0.99999,0.0,0.00146]
[1778098998926,56.12,81591.29,0.0,-0.99999,0.0,0.00146]
[1778098998947,56.12,81591.29,0.0,-0.99999,0.0,0.00146]
[1778098999046,56.12,81591.29,0.0,-0.99999,0.0,0.00146]
[1778098999199,56.12,81591.29,0.0,-0.99999,0.0,0.00146]
[1778098999350,56.12,81591.29,0.0,-0.99999,0.0,0.00146]
[1778098999448,56.12,81591.29,0.0,-0.99999,0.0,0.00146]
[1778098999449,56.12,81591.59,0.0,-0.99999,0.0,0.00146]
[1778099004410,56.12,81595.91,0.0,-0.99999,0.0,0.00148]
[1778099005201,56.12,81595.91,0.0,-0.99999,0.0,0.00148]
[1778099005233,56.12,81595.91,0.0,-0.99999,0.0,0.00148]
[1778099005450,56.12,81595.91,0.0,-0.99999,0.0,0.00148]
[1778099005546,56.12,81595.91,0.0,-0.99999,0.0,0.00148]
[1778099005552,56.12,81598.86,0.0,-0.99999,0.0,0.00149]
[1778099005699,56.12,81598.86,0.0,-0.99999,0.0,0.00149]
[1778099007431,56.12,81609.29,0.0,-0.99999,0.0,0.00153]
[1778099008438,56.12,81621.91,0.0,-0.99999,0.0,0.00158]
[1778099009445,56.12,81623.28,0.0,-0.99999,0.0,0.00159]
[1778099010930,56.12,81623.32,0.0,-0.99999,0.0,0.00159]
[1778099010948,56.12,81623.32,0.0,-0.99999,0.0,0.00159]
[1778099011039,56.12,81623.32,0.0,-0.99999,0.0,0.00159]
[1778099011198,56.12,81623.32,0.0,-0.99999,0.0,0.00159]
[1778099011345,56.12,81623.32,0.0,-0.99999,0.0,0.00159]
[1778099011449,56.12,81623.32,0.0,-0.99999,0.0,0.00159]
[1778099011459,56.12,81623.29,0.0,-0.99999,0.0,0.00157]
[1778099013695,56.12,81623.17,0.0,-0.99999,0.0,0.00157]
[1778099014697,56.12,81623.17,0.0,-0.99999,0.0,0.00157]
[1778099014774,56.12,81623.17,0.0,-0.99999,0.0,0.00157]
[1778099014957,56.12,81623.17,0.0,-0.99999,0.0,0.00157]
[1778099018409,56.12,81624.31,0.0,-0.99999,0.0,0.00157]
[1778099018697,56.12,81624.75,0.0,-0.99999,0.0,0.00157]
[1778099019515,56.12,81623.95,0.0,-0.99999,0.0,0.00157]
[1778099020799,56.12,81623.99,0.0,-0.99999,0.0,0.00157]
[1778099020948,56.12,81623.99,0.0,-0.99999,0.0,0.00157]
[1778099020961,56.12,81623.99,0.0,-0.99999,0.0,0.00157]
[1778099021060,56.12,81623.99,0.0,-0.99999,0.0,0.00157]
[1778099021199,56.12,81623.99,0.0,-0.99999,0.0,0.00157]
[1778099021276,56.12,81623.99,0.0,-0.99999,0.0,0.00157]
[1778099021392,56.12,81623.99,0.0,-0.99999,0.0,0.00157]
[1778099021448,56.12,81623.99,0.0,-0.99999,0.0,0.00157]
[1778099021529,56.12,81623.91,0.0,-0.99999,0.0,0.00157]
[1778099023340,56.12,81623.94,0.0,-0.99999,0.0,0.00157]
[1778099024697,56.12,81624.01,0.0,-0.99999,0.0,0.00157]
[1778099024743,56.12,81624.01,0.0,-0.99999,0.0,0.00157]
[1778099024948,56.12,81624.01,0.0,-0.99999,0.0,0.00157]
[1778099025012,56.12,81624.01,0.0,-0.99999,0.0,0.00157]
[1778099025127,56.12,81624.01,0.0,-0.99999,0.0,0.00157]
[1778099025198,56.12,81624.01,0.0,-0.99999,0.0,0.00157]
[1778099025236,56.12,81624.01,0.0,-0.99999,0.0,0.00157]
[1778099025557,56.12,81623.92,0.0,-0.99999,0.0,0.00157]
[1778099028578,56.12,81625.18,0.0,-0.99999,0.0,0.00157]
[1778099028703,56.12,81625.18,0.0,-0.99999,0.0,0.00157]
[1778099028781,56.12,81625.18,0.0,-0.99999,0.0,0.00157]
[1778099028817,56.12,81625.18,0.0,-0.99999,0.0,0.00157]
[1778099028948,56.12,81625.18,0.0,-0.99999,0.0,0.00157]
[1778099029585,56.12,81625.31,0.0,-0.99999,0.0,0.00157]
[1778099031599,56.12,81626.91,0.0,-0.99999,0.0,0.00158]
[1778099032606,56.12,81629.34,0.0,-0.99999,0.0,0.00159]
[1778099032697,56.12,81629.34,0.0,-0.99999,0.0,0.00159]
[1778099032811,56.12,81629.34,0.0,-0.99999,0.0,0.00159]
[1778099033613,56.12,81630.43,0.0,-0.99999,0.0,0.00159]
[1778099033708,56.12,81630.43,0.0,-0.99999,0.0,0.00159]
[1778099034708,56.12,81630.52,0.0,-0.99999,0.0,0.0016]
[1778099034734,56.12,81630.52,0.0,-0.99999,0.0,0.0016]
[1778099034765,56.12,81630.52,0.0,-0.99999,0.0,0.0016]
[1778099034948,56.12,81630.52,0.0,-0.99999,0.0,0.0016]
[1778099035627,56.12,81631.72,0.0,-0.99999,0.0,0.0016]
[1778099039995,56.12,81632.12,0.0,-0.99999,0.0,0.0016]
[1778099040198,56.12,81632.12,0.0,-0.99999,0.0,0.0016]
[1778099040829,56.12,81631.27,0.0,-0.99999,0.0,0.0016]
[1778099040942,56.12,81631.27,0.0,-0.99999,0.0,0.0016]
[1778099040948,56.12,81631.27,0.0,-0.99999,0.0,0.0016]
[1778099041669,56.12,81626.47,0.0,-0.99999,0.0,0.00158]
[1778099045963,56.12,81625.45,0.0,-0.99999,0.0,0.00157]
[1778099046198,56.12,81625.45,0.0,-0.99999,0.0,0.00157]
[1778099049009,56.12,81624.54,0.0,-0.99999,0.0,0.00157]
[1778099049116,56.12,81624.54,0.0,-0.99999,0.0,0.00157]
[1778099049198,56.12,81624.54,0.0,-0.99999,0.0,0.00157]
[1778099049299,56.12,81625.12,0.0,-0.99999,0.0,0.00157]
[1778099053717,56.12,81625.68,0.0,-0.99999,0.0,0.00158]
[1778099056700,56.12,81626.05,0.0,-0.99999,0.0,0.00158]
[1778099057272,56.12,81626.05,0.0,-0.99999,0.0,0.00158]
[1778099057447,56.12,81626.05,0.0,-0.99999,0.0,0.00158]
[1778099059614,56.12,81626.28,0.0,-0.99999,0.0,0.00158]
[1778099059700,56.12,81626.28,0.0,-0.99999,0.0,0.00158]
[1778099065019,56.12,81625.46,0.0,-0.99999,0.0,0.00157]
[1778099065113,56.12,81625.46,0.0,-0.99999,0.0,0.00157]
[1778099065199,56.12,81625.46,0.0,-0.99999,0.0,0.00157]
[1778099065213,56.12,81625.54,0.0,-0.99999,0.0,0.00158]
[1778099070874,56.12,81625.37,0.0,-0.99999,0.0,0.00157]
[1778099071881,56.12,81626.76,0.0,-0.99999,0.0,0.00156]
[1778099073693,56.12,81626.76,0.0,-0.99999,0.0,0.00156]
[1778099074529,56.12,81627.01,0.0,-0.99999,0.0,0.00156]
[1778099074699,56.12,81627.01,0.0,-0.99999,0.0,0.00156]
[1778099075534,56.12,81626.76,0.0,-0.99999,0.0,0.00156]
[1778099080944,56.12,81626.62,0.0,-0.99999,0.0,0.00156]
[1778099082497,56.12,81626.62,0.0,-0.99999,0.0,0.00156]
[1778099082612,56.12,81626.62,0.0,-0.99999,0.0,0.00156]
[1778099082698,56.12,81626.62,0.0,-0.99999,0.0,0.00156]
[1778099082713,56.12,81626.49,0.0,-0.99999,0.0,0.00156]
[1778099084593,56.12,81626.91,0.0,-0.99999,0.0,0.00156]
[1778099084705,56.12,81626.91,0.0,-0.99999,0.0,0.00156]
[1778099091014,56.12,81627.95,0.0,-0.99999,0.0,0.00156]
[1778099096049,56.12,81627.13,0.0,-0.99999,0.0,0.00156]
[1778099097216,56.12,81627.13,0.0,-0.99999,0.0,0.00156]
[1778099097286,56.12,81627.13,0.0,-0.99999,0.0,0.00156]
[1778099097447,56.12,81627.13,0.0,-0.99999,0.0,0.00156]
[1778099097538,56.12,81626.95,0.0,-0.99999,0.0,0.00156]
[1778099099753,56.12,81626.95,0.0,-0.99999,0.0,0.00156]
[1778099099947,56.12,81626.95,0.0,-0.99999,0.0,0.00156]
[1778099105112,56.12,81627.63,0.0,-0.99999,0.0,0.00156]
[1778099107587,56.12,81628.05,0.0,-0.99999,0.0,0.00156]
[1778099107626,56.12,81628.05,0.0,-0.99999,0.0,0.00156]
[1778099107695,56.12,81628.05,0.0,-0.99999,0.0,0.00156]
[1778099107688,56.12,81631.81,0.0,-0.99999,0.0,0.00158]
[1778099107947,56.12,81631.81,0.0,-0.99999,0.0,0.00158]
[1778099108036,56.12,81631.81,0.0,-0.99999,0.0,0.00158]
[1778099108141,56.12,81631.81,0.0,-0.99999,0.0,0.00158]
[1778099108198,56.12,81631.81,0.0,-0.99999,0.0,0.00158]
[1778099108236,56.12,81631.81,0.0,-0.99999,0.0,0.00158]
[1778099108725,56.12,81631.81,0.0,-0.99999,0.0,0.00158]
[1778099108241,56.12,81637.3,0.0,-0.99999,0.0,0.0016]
[1778099108948,56.12,81637.3,0.0,-0.99999,0.0,0.0016]
[1778099110700,56.12,81637.31,0.0,-0.99999,0.0,0.0016]
[1778099110838,56.12,81636.87,0.0,-0.99999,0.0,0.0016]
[1778099110948,56.12,81636.87,0.0,-0.99999,0.0,0.0016]
[1778099111024,56.12,81636.87,0.0,-0.99999,0.0,0.0016]
[1778099111119,56.12,81636.87,0.0,-0.99999,0.0,0.0016]
[1778099111200,56.12,81636.87,0.0,-0.99999,0.0,0.0016]
[1778099112034,56.12,81637.01,0.0,-0.99999,0.0,0.0016]
[1778099113168,56.12,81633.91,0.0,-0.99999,0.0,0.00159]
[1778099114698,56.12,81633.91,0.0,-0.99999,0.0,0.00159]
[1778099114811,56.12,81633.8,0.0,-0.99999,0.0,0.00159]
[1778099115182,56.12,81633.68,0.0,-0.99999,0.0,0.00159]
[1778099118457,56.12,81633.65,0.0,-0.99999,0.0,0.00159]
[1778099118701,56.12,81633.65,0.0,-0.99999,0.0,0.00159]
[1778099118714,56.12,81633.65,0.0,-0.99999,0.0,0.00159]
[1778099119211,56.12,81633.66,0.0,-0.99999,0.0,0.00159]
[1778099122703,56.12,81633.76,0.0,-0.99999,0.0,0.00159]
[1778099122818,56.12,81633.91,0.0,-0.99999,0.0,0.00159]
[1778099122804,56.12,81633.91,0.0,-0.99999,0.0,0.00159]
[1778099125253,56.12,81635.94,0.0,-0.99999,0.0,0.0016]
[1778099126698,56.12,81635.94,0.0,-0.99999,0.0,0.0016]
[1778099126817,56.12,81636.24,0.0,-0.99999,0.0,0.0016]
[1778099127267,56.12,81635.78,0.0,-0.99999,0.0,0.00159]
[1778099128701,56.12,81635.78,0.0,-0.99999,0.0,0.00159]
[1778099128814,56.12,81636.04,0.0,-0.99999,0.0,0.0016]
[1778099129283,56.12,81635.91,0.0,-0.99999,0.0,0.0016]
[1778099131775,56.12,81648.59,0.0,-0.99999,0.0,0.00163]
[1778099132699,56.12,81648.59,0.0,-0.99999,0.0,0.00163]
[1778099132725,56.12,81653.57,0.0,-0.99999,0.0,0.00165]
[1778099132835,56.12,81653.57,0.0,-0.99999,0.0,0.00165]
[1778099132929,56.12,81653.57,0.0,-0.99999,0.0,0.00165]
[1778099132947,56.12,81653.57,0.0,-0.99999,0.0,0.00165]
[1778099133066,56.12,81653.57,0.0,-0.99999,0.0,0.00165]
[1778099133310,56.12,81654.54,0.0,-0.99999,0.0,0.00165]
[1778099134357,56.12,81654.54,0.0,-0.99999,0.0,0.00165]
[1778099134451,56.12,81654.54,0.0,-0.99999,0.0,0.00165]
[1778099136699,56.12,81654.62,0.0,-0.99999,0.0,0.00165]
[1778099136741,56.12,81654.14,0.0,-0.99999,0.0,0.00165]
[1778099136818,56.12,81654.14,0.0,-0.99999,0.0,0.00165]
[1778099138699,56.12,81653.9,0.0,-0.99999,0.0,0.00165]
[1778099138728,56.12,81654.36,0.0,-0.99999,0.0,0.00165]
[1778099138824,56.12,81654.36,0.0,-0.99999,0.0,0.00165]
[1778099140368,56.12,81655.33,0.0,-0.99999,0.0,0.00165]
[1778099140450,56.12,81655.33,0.0,-0.99999,0.0,0.00165]
[1778099141366,56.12,81657.3,0.0,-0.99999,0.0,0.00166]
[1778099142699,56.12,81657.3,0.0,-0.99999,0.0,0.00166]
[1778099142814,56.12,81657.97,0.0,-0.99999,0.0,0.00166]
[1778099143708,56.12,81657.97,0.0,-0.99999,0.0,0.00166]
[1778099143380,56.12,81655.23,0.0,-0.99999,0.0,0.00165]
[1778099146705,56.12,81655.26,0.0,-0.99999,0.0,0.00165]
[1778099146851,56.12,81655.26,0.0,-0.99999,0.0,0.00165]
[1778099146948,56.12,81655.26,0.0,-0.99999,0.0,0.00165]
[1778099147013,56.12,81655.26,0.0,-0.99999,0.0,0.00165]
[1778099147049,56.12,81655.26,0.0,-0.99999,0.0,0.00165]
[1778099150699,56.12,81655.29,0.0,-0.99999,0.0,0.00165]
[1778099150768,56.12,81655.29,0.0,-0.99999,0.0,0.00165]
[1778099150814,56.12,81655.29,0.0,-0.99999,0.0,0.00165]
[1778099150880,56.12,81655.29,0.0,-0.99999,0.0,0.00165]
[1778099150947,56.12,81655.29,0.0,-0.99999,0.0,0.00165]
[1778099151058,56.12,81655.29,0.0,-0.99999,0.0,0.00165]
[1778099151436,56.12,81654.42,0.0,-0.99999,0.0,0.00165]
[1778099154700,56.12,81654.15,0.0,-0.99999,0.0,0.00165]
[1778099154756,56.12,81654.15,0.0,-0.99999,0.0,0.00165]
[1778099154801,56.12,81652.33,0.0,-0.99999,0.0,0.00164]
[1778099155830,56.12,81652.19,0.0,-0.99999,0.0,0.00164]
[1778099155949,56.12,81652.19,0.0,-0.99999,0.0,0.00164]
[1778099156702,56.12,81652.19,0.0,-0.99999,0.0,0.00164]
[1778099156792,56.12,81652.19,0.0,-0.99999,0.0,0.00164]
[1778099156758,56.12,81652.3,0.0,-0.99999,0.0,0.00164]
[1778099156899,56.12,81652.3,0.0,-0.99999,0.0,0.00164]
[1778099156948,56.12,81652.3,0.0,-0.99999,0.0,0.00164]
[1778099157048,56.12,81652.3,0.0,-0.99999,0.0,0.00164]
[1778099157171,56.12,81652.3,0.0,-0.99999,0.0,0.00164]
[1778099157205,56.12,81652.3,0.0,-0.99999,0.0,0.00164]
[1778099157315,56.12,81652.3,0.0,-0.99999,0.0,0.00164]
[1778099157416,56.12,81652.3,0.0,-0.99999,0.0,0.00164]
[1778099158689,56.12,81652.3,0.0,-0.99999,0.0,0.00164]
[1778099160703,56.12,81652.31,0.0,-0.99999,0.0,0.00164]
[1778099160776,56.12,81652.31,0.0,-0.99999,0.0,0.00164]
[1778099160749,56.12,81652.34,0.0,-0.99999,0.0,0.00164]
[1778099160948,56.12,81652.34,0.0,-0.99999,0.0,0.00164]
[1778099161542,56.12,81652.34,0.0,-0.99999,0.0,0.00164]
[1778099161641,56.12,81652.34,0.0,-0.99999,0.0,0.00164]
[1778099161962,56.12,81652.34,0.0,-0.99999,0.0,0.00164]
[1778099162050,56.12,81652.34,0.0,-0.99999,0.0,0.00164]
[1778099164702,56.12,81652.11,0.0,-0.99999,0.0,0.00164]
[1778099164796,56.12,81652.11,0.0,-0.99999,0.0,0.00164]
[1778099164815,56.12,81652.11,0.0,-0.99999,0.0,0.00164]
[1778099166541,56.12,81653.6,0.0,-0.99999,0.0,0.00165]
[1778099168698,56.12,81653.78,0.0,-0.99999,0.0,0.00165]
[1778099168713,56.12,81653.78,0.0,-0.99999,0.0,0.00165]
[1778099172699,56.12,81653.85,0.0,-0.99999,0.0,0.00165]
[1778099172816,56.12,81653.85,0.0,-0.99999,0.0,0.00165]
[1778099172800,56.12,81653.85,0.0,-0.99999,0.0,0.00165]
[1778099174598,56.12,81652.38,0.0,-0.99999,0.0,0.00164]
[1778099176700,56.12,81652.67,0.0,-0.99999,0.0,0.00164]
[1778099176813,56.12,81652.67,0.0,-0.99999,0.0,0.00164]
[1778099176800,56.12,81652.67,0.0,-0.99999,0.0,0.00164]
[1778099178700,56.12,81652.67,0.0,-0.99999,0.0,0.00164]
[1778099178730,56.12,81652.67,0.0,-0.99999,0.0,0.00164]
[1778099179413,56.12,81652.67,0.0,-0.99999,0.0,0.00164]
[1778099179449,56.12,81652.67,0.0,-0.99999,0.0,0.00164]
[1778099182699,56.12,81652.67,0.0,-0.99999,0.0,0.00164]
[1778099182820,56.12,81652.67,0.0,-0.99999,0.0,0.00164]
[1778099182739,56.12,81652.67,0.0,-0.99999,0.0,0.00164]
[1778099182948,56.12,81652.67,0.0,-0.99999,0.0,0.00164]
[1778099183051,56.12,81652.67,0.0,-0.99999,0.0,0.00164]
[1778099182910,56.12,81652.67,0.0,-0.99999,0.0,0.00164]
[1778099184668,56.12,81653.97,0.0,-0.99999,0.0,0.00165]
[1778099186410,56.12,81653.97,0.0,-0.99999,0.0,0.00165]
[1778099186682,56.12,81668.44,0.0,-0.99999,0.0,0.00171]
[1778099187689,56.12,81670.38,0.0,-0.99999,0.0,0.00172]
[1778099188548,56.12,81670.38,0.0,-0.99999,0.0,0.00172]
[1778099188664,56.12,81670.38,0.0,-0.99999,0.0,0.00172]
[1778099188696,56.12,81669.91,0.0,-0.99999,0.0,0.00172]
[1778099189765,56.12,81669.91,0.0,-0.99999,0.0,0.00172]
[1778099189843,56.12,81669.76,0.0,-0.99999,0.0,0.00172]
[1778099191717,56.12,81670.53,0.0,-0.99999,0.0,0.0017]
[1778099191949,56.12,81670.53,0.0,-0.99999,0.0,0.0017]
[1778099192068,56.12,81670.53,0.0,-0.99999,0.0,0.0017]
[1778099192724,56.12,81669.87,0.0,-0.99999,0.0,0.00169]
[1778099193688,56.12,81669.87,0.0,-0.99999,0.0,0.00169]
[1778099194796,56.12,81669.66,0.0,-0.99999,0.0,0.00169]
[1778099195950,56.12,81670.25,0.0,-0.99999,0.0,0.00169]
[1778099196081,56.12,81670.25,0.0,-0.99999,0.0,0.00169]
[1778099196752,56.12,81670.05,0.0,-0.99999,0.0,0.00169]
[1778099198766,56.12,81671.9,0.0,-0.99999,0.0,0.0017]
[1778099199950,56.12,81672.92,0.0,-0.99999,0.0,0.00171]
[1778099200070,56.12,81672.92,0.0,-0.99999,0.0,0.00171]
[1778099200780,56.12,81672.8,0.0,-0.99999,0.0,0.00171]
[1778099202873,56.12,81673.79,0.0,-0.99999,0.0,0.00171]
[1778099202951,56.12,81673.79,0.0,-0.99999,0.0,0.00171]
[1778099203949,56.12,81674.59,0.0,-0.99999,0.0,0.00171]
[1778099204056,56.12,81674.59,0.0,-0.99999,0.0,0.00171]
[1778099204809,56.12,81674.33,0.0,-0.99999,0.0,0.00171]
[1778099205948,56.12,81674.63,0.0,-0.99999,0.0,0.00171]
[1778099206065,56.12,81674.63,0.0,-0.99999,0.0,0.00171]
[1778099206824,56.12,81675.21,0.0,-0.99999,0.0,0.00172]
[1778099208713,56.12,81675.24,0.0,-0.99999,0.0,0.00172]
[1778099209776,56.12,81675.8,0.0,-0.99999,0.0,0.00172]
[1778099209822,56.12,81675.8,0.0,-0.99999,0.0,0.00172]
[1778099209845,56.12,81676.47,0.0,-0.99999,0.0,0.00172]
[1778099209948,56.12,81676.47,0.0,-0.99999,0.0,0.00172]
[1778099209988,56.12,81676.47,0.0,-0.99999,0.0,0.00172]
[1778099210323,56.12,81676.47,0.0,-0.99999,0.0,0.00172]
[1778099210451,56.12,81676.47,0.0,-0.99999,0.0,0.00172]
[1778099210852,56.12,81676.25,0.0,-0.99999,0.0,0.00172]
[1778099213948,56.12,81676.44,0.0,-0.99999,0.0,0.00172]
[1778099214001,56.12,81676.44,0.0,-0.99999,0.0,0.00172]
[1778099214102,56.12,81676.45,0.0,-0.99999,0.0,0.00172]
[1778099215949,56.12,81676.44,0.0,-0.99999,0.0,0.00172]
[1778099216071,56.12,81676.44,0.0,-0.99999,0.0,0.00172]
[1778099216129,56.12,81676.41,0.0,-0.99999,0.0,0.00172]
[1778099216894,56.12,81674.45,0.0,-0.99999,0.0,0.00171]
[1778099217901,56.12,81673.1,0.0,-0.99999,0.0,0.00171]
[1778099219473,56.12,81673.1,0.0,-0.99999,0.0,0.00171]
[1778099219494,56.12,81674.63,0.0,-0.99999,0.0,0.00171]
[1778099220237,56.12,81674.63,0.0,-0.99999,0.0,0.00171]
[1778099220303,56.12,81674.63,0.0,-0.99999,0.0,0.00171]
[1778099220360,56.12,81676.03,0.0,-0.99999,0.0,0.00172]
[1778099222451,56.12,81676.41,0.0,-0.99999,0.0,0.00172]
[1778099222531,56.12,81676.41,0.0,-0.99999,0.0,0.00172]
[1778099222598,56.12,81677.72,0.0,-0.99999,0.0,0.00173]
[1778099222977,56.12,81677.72,0.0,-0.99999,0.0,0.00173]
[1778099223706,56.12,81677.72,0.0,-0.99999,0.0,0.00173]
[1778099223786,56.12,81677.72,0.0,-0.99999,0.0,0.00173]
[1778099223792,56.12,81688.27,0.0,-0.99999,0.0,0.00177]
[1778099223943,56.12,81695.07,0.0,-0.99999,0.0,0.0018]
[1778099225302,56.12,81695.07,0.0,-0.99999,0.0,0.0018]
[1778099225450,56.12,81695.07,0.0,-0.99999,0.0,0.0018]
[1778099226453,56.12,81695.01,0.0,-0.99999,0.0,0.0018]
[1778099226550,56.12,81695.01,0.0,-0.99999,0.0,0.0018]
[1778099226553,56.12,81695.13,0.0,-0.99999,0.0,0.0018]
[1778099230449,56.12,81694.87,0.0,-0.99999,0.0,0.0018]
[1778099230533,56.12,81694.87,0.0,-0.99999,0.0,0.0018]
[1778099230550,56.12,81693.0,0.0,-0.99999,0.0,0.00179]
[1778099230994,56.12,81691.63,0.0,-0.99999,0.0,0.00179]
[1778099232450,56.12,81691.63,0.0,-0.99999,0.0,0.00179]
[1778099232566,56.12,81691.63,0.0,-0.99999,0.0,0.00179]
[1778099232782,56.12,81691.63,0.0,-0.99999,0.0,0.00179]
[1778099232873,56.12,81690.49,0.0,-0.99999,0.0,0.00178]
[1778099232953,56.12,81690.49,0.0,-0.99999,0.0,0.00178]
[1778099234449,56.12,81690.0,0.0,-0.99999,0.0,0.00178]
[1778099234525,56.12,81690.0,0.0,-0.99999,0.0,0.00178]
[1778099234621,56.12,81687.51,0.0,-0.99999,0.0,0.00177]
[1778099237034,56.12,81688.91,0.0,-0.99999,0.0,0.00178]
[1778099238448,56.12,81688.91,0.0,-0.99999,0.0,0.00178]
[1778099238572,56.12,81688.91,0.0,-0.99999,0.0,0.00178]
[1778099238662,56.12,81688.82,0.0,-0.99999,0.0,0.00178]
[1778099240448,56.12,81688.81,0.0,-0.99999,0.0,0.00178]
[1778099240474,56.12,81688.81,0.0,-0.99999,0.0,0.00178]
[1778099240550,56.12,81688.81,0.0,-0.99999,0.0,0.00178]
[1778099242265,56.12,81687.96,0.0,-0.99999,0.0,0.00177]
[1778099242448,56.12,81687.96,0.0,-0.99999,0.0,0.00177]
[1778099244350,56.12,81688.15,0.0,-0.99999,0.0,0.00177]
[1778099244399,56.12,81688.15,0.0,-0.99999,0.0,0.00177]
[1778099244449,56.12,81688.15,0.0,-0.99999,0.0,0.00177]
[1778099244565,56.12,81688.15,0.0,-0.99999,0.0,0.00177]
[1778099244664,56.12,81680.6,0.0,-0.99999,0.0,0.00174]
[1778099245090,56.12,81678.25,0.0,-0.99999,0.0,0.00173]
[1778099246788,56.12,81678.25,0.0,-0.99999,0.0,0.00173]
[1778099246872,56.12,81675.69,0.0,-0.99999,0.0,0.00172]
[1778099246948,56.12,81675.69,0.0,-0.99999,0.0,0.00172]
[1778099247104,56.12,81674.08,0.0,-0.99999,0.0,0.00171]
[1778099248450,56.12,81674.08,0.0,-0.99999,0.0,0.00171]
[1778099248525,56.12,81674.08,0.0,-0.99999,0.0,0.00171]
[1778099248552,56.12,81674.11,0.0,-0.99999,0.0,0.00171]
[1778099252355,56.12,81672.83,0.0,-0.99999,0.0,0.00168]
[1778099252378,56.12,81672.83,0.0,-0.99999,0.0,0.00168]
[1778099252449,56.12,81672.83,0.0,-0.99999,0.0,0.00168]
[1778099252564,56.12,81672.83,0.0,-0.99999,0.0,0.00168]
[1778099252585,56.12,81674.11,0.0,-0.99999,0.0,0.00169]
[1778099253730,56.12,81674.11,0.0,-0.99999,0.0,0.00169]
[1778099253948,56.12,81673.53,0.0,-0.99999,0.0,0.00169]
[1778099256448,56.12,81673.49,0.0,-0.99999,0.0,0.00169]
[1778099256514,56.12,81673.49,0.0,-0.99999,0.0,0.00169]
[1778099256549,56.12,81673.31,0.0,-0.99999,0.0,0.00168]
[1778099257113,56.12,81673.31,0.0,-0.99999,0.0,0.00168]
[1778099257197,56.12,81673.31,0.0,-0.99999,0.0,0.00168]
[1778099257287,56.12,81673.31,0.0,-0.99999,0.0,0.00168]
[1778099257807,56.12,81673.31,0.0,-0.99999,0.0,0.00168]
[1778099257837,56.12,81668.11,0.0,-0.99999,0.0,0.00166]
[1778099258685,56.12,81668.11,0.0,-0.99999,0.0,0.00166]
[1778099258698,56.12,81668.11,0.0,-0.99999,0.0,0.00166]
[1778099258779,56.12,81667.17,0.0,-0.99999,0.0,0.00166]
[1778099259188,56.12,81668.33,0.0,-0.99999,0.0,0.00166]
[1778099261202,56.12,81667.53,0.0,-0.99999,0.0,0.00166]
[1778099262209,56.12,81666.86,0.0,-0.99999,0.0,0.00166]
[1778099263216,56.12,81663.08,0.0,-0.99999,0.0,0.00164]
[1778099264755,56.12,81663.08,0.0,-0.99999,0.0,0.00164]
[1778099264846,56.12,81660.79,0.0,-0.99999,0.0,0.00163]
[1778099264949,56.12,81660.79,0.0,-0.99999,0.0,0.00163]
[1778099267244,56.12,81659.44,0.0,-0.99999,0.0,0.00163]
[1778099268668,56.12,81659.44,0.0,-0.99999,0.0,0.00163]
[1778099268892,56.12,81656.9,0.0,-0.99999,0.0,0.00162]
[1778099269379,56.12,81656.15,0.0,-0.99999,0.0,0.00161]
[1778099269995,56.12,81656.15,0.0,-0.99999,0.0,0.00161]
[1778099270265,56.12,81655.42,0.0,-0.99999,0.0,0.00161]
[1778099271298,56.12,81655.42,0.0,-0.99999,0.0,0.00161]
[1778099271448,56.12,81655.42,0.0,-0.99999,0.0,0.00161]
[1778099271452,56.12,81651.12,0.0,-0.99999,0.0,0.00159]
[1778099272280,56.12,81648.53,0.0,-0.99999,0.0,0.00158]
[1778099273287,56.12,81643.19,0.0,-0.99999,0.0,0.00156]
[1778099274225,56.12,81643.19,0.0,-0.99999,0.0,0.00156]
[1778099274449,56.12,81643.19,0.0,-0.99999,0.0,0.00156]
[1778099274541,56.12,81640.39,0.0,-0.99999,0.0,0.00155]
[1778099275301,56.12,81639.02,0.0,-0.99999,0.0,0.00154]
[1778099277315,56.12,81636.86,0.0,-0.99999,0.0,0.00154]
[1778099278956,56.12,81636.38,0.0,-0.99999,0.0,0.00153]
[1778099279198,56.12,81636.38,0.0,-0.99999,0.0,0.00153]
[1778099279702,56.12,81634.9,0.0,-0.99999,0.0,0.00153]
[1778099280336,56.12,81631.87,0.0,-0.99999,0.0,0.00152]
[1778099283357,56.12,81629.77,0.0,-0.99999,0.0,0.00151]
[1778099286378,56.12,81628.79,0.0,-0.99999,0.0,0.0015]
[1778099287358,56.12,81628.79,0.0,-0.99999,0.0,0.0015]
[1778099287448,56.12,81628.79,0.0,-0.99999,0.0,0.0015]
[1778099287459,56.12,81629.64,0.0,-0.99999,0.0,0.00151]
[1778099288662,56.12,81629.64,0.0,-0.99999,0.0,0.00151]
[1778099289183,56.12,81629.57,0.0,-0.99999,0.0,0.00151]
[1778099290406,56.12,81628.34,0.0,-0.99999,0.0,0.0015]
[1778099291155,56.12,81628.34,0.0,-0.99999,0.0,0.0015]
[1778099291199,56.12,81628.34,0.0,-0.99999,0.0,0.0015]
[1778099291413,56.12,81625.94,0.0,-0.99999,0.0,0.00149]
[1778099293427,56.12,81626.67,0.0,-0.99999,0.0,0.0015]
[1778099296766,56.12,81626.28,0.0,-0.99999,0.0,0.00149]
[1778099296948,56.12,81626.28,0.0,-0.99999,0.0,0.00149]
[1778099297455,56.12,81623.41,0.0,-0.99999,0.0,0.00148]
[1778099298462,56.12,81619.28,0.0,-0.99999,0.0,0.00147]
[1778099299469,56.12,81615.89,0.0,-0.99999,0.0,0.00145]
[1778099300476,56.12,81612.61,0.0,-0.99999,0.0,0.00144]
[1778099301440,56.12,81612.61,0.0,-0.99999,0.0,0.00144]
[1778099301452,56.12,81612.61,0.0,-0.99999,0.0,0.00144]
[1778099302490,56.12,81609.81,0.0,-0.99999,0.0,0.00143]
[1778099304504,56.12,81613.25,0.0,-0.99999,0.0,0.00144]
[1778099305511,56.12,81616.48,0.0,-0.99999,0.0,0.00146]
[1778099306462,56.12,81616.48,0.0,-0.99999,0.0,0.00146]
[1778099306698,56.12,81616.48,0.0,-0.99999,0.0,0.00146]
[1778099306703,56.12,81613.89,0.0,-0.99999,0.0,0.00145]
[1778099307525,56.12,81610.57,0.0,-0.99999,0.0,0.00144]
[1778099309545,56.12,81608.69,0.0,-0.99999,0.0,0.00143]
[1778099310257,56.12,81608.69,0.0,-0.99999,0.0,0.00143]
[1778099310552,56.12,81611.12,0.0,-0.99999,0.0,0.00144]
[1778099311559,56.12,81613.43,0.0,-0.99999,0.0,0.00143]
[1778099312809,56.12,81613.43,0.0,-0.99999,0.0,0.00143]
[1778099312910,56.12,81610.65,0.0,-0.99999,0.0,0.00142]
[1778099313573,56.12,81609.39,0.0,-0.99999,0.0,0.00141]
[1778099314580,56.12,81605.45,0.0,-0.99999,0.0,0.0014]
[1778099315465,56.12,81605.45,0.0,-0.99999,0.0,0.0014]
[1778099315697,56.12,81605.45,0.0,-0.99999,0.0,0.0014]
[1778099315795,56.12,81600.63,0.0,-0.99999,0.0,0.00138]
[1778099316594,56.12,81599.95,0.0,-0.99999,0.0,0.00138]
[1778099317601,56.12,81596.48,0.0,-0.99999,0.0,0.00136]
[1778099320622,56.12,81591.68,0.0,-0.99999,0.0,0.00135]
[1778099321629,56.12,81588.3,0.0,-0.99999,0.0,0.00134]
[1778099322862,56.12,81588.3,0.0,-0.99999,0.0,0.00134]
[1778099322941,56.12,81587.48,0.0,-0.99999,0.0,0.00133]
[1778099323643,56.12,81588.44,0.0,-0.99999,0.0,0.00134]
[1778099324132,56.12,81588.44,0.0,-0.99999,0.0,0.00134]
[1778099324650,56.12,81587.76,0.0,-0.99999,0.0,0.00133]
[1778099325657,56.12,81589.52,0.0,-0.99999,0.0,0.00134]
[1778099326664,56.12,81590.38,0.0,-0.99999,0.0,0.00134]
[1778099327671,56.12,81587.48,0.0,-0.99999,0.0,0.00133]
[1778099328708,56.12,81587.48,0.0,-0.99999,0.0,0.00133]
[1778099328980,56.12,81587.48,0.0,-0.99999,0.0,0.00133]
[1778099329197,56.12,81587.86,0.0,-0.99999,0.0,0.00133]
[1778099330208,56.12,81587.5,0.0,-0.99999,0.0,0.00133]
[1778099330303,56.12,81587.5,0.0,-0.99999,0.0,0.00133]
[1778099330448,56.12,81587.5,0.0,-0.99999,0.0,0.00133]
[1778099330692,56.12,81587.25,0.0,-0.99999,0.0,0.00133]
[1778099331699,56.12,81583.82,0.0,-0.99999,0.0,0.00132]
[1778099332963,56.12,81583.82,0.0,-0.99999,0.0,0.00132]
[1778099332707,56.12,81579.36,0.0,-0.99999,0.0,0.00131]
[1778099333199,56.12,81579.36,0.0,-0.99999,0.0,0.00131]
[1778099334721,56.12,81585.42,0.0,-0.99999,0.0,0.00133]
[1778099335728,56.12,81587.85,0.0,-0.99999,0.0,0.00133]
[1778099336735,56.12,81590.58,0.0,-0.99999,0.0,0.00134]
[1778099337099,56.12,81590.58,0.0,-0.99999,0.0,0.00134]
[1778099337223,56.12,81590.58,0.0,-0.99999,0.0,0.00134]
[1778099338216,56.12,81590.04,0.0,-0.99999,0.0,0.00134]
[1778099338249,56.12,81590.04,0.0,-0.99999,0.0,0.00134]
[1778099338447,56.12,81590.04,0.0,-0.99999,0.0,0.00134]
[1778099338749,56.12,81590.17,0.0,-0.99999,0.0,0.00134]
[1778099343784,56.12,81592.43,0.0,-0.99999,0.0,0.00135]
[1778099344420,56.12,81592.43,0.0,-0.99999,0.0,0.00135]
[1778099344450,56.12,81592.43,0.0,-0.99999,0.0,0.00135]
[1778099347495,56.12,81592.17,0.0,-0.99999,0.0,0.00135]
[1778099347545,56.12,81592.17,0.0,-0.99999,0.0,0.00135]
[1778099347698,56.12,81592.17,0.0,-0.99999,0.0,0.00135]
[1778099347812,56.12,81592.18,0.0,-0.99999,0.0,0.00135]
[1778099348682,56.12,81592.18,0.0,-0.99999,0.0,0.00135]
[1778099350198,56.12,81592.46,0.0,-0.99999,0.0,0.00135]
[1778099350316,56.12,81592.46,0.0,-0.99999,0.0,0.00135]
[1778099350447,56.12,81592.46,0.0,-0.99999,0.0,0.00135]
[1778099352847,56.12,81589.56,0.0,-0.99999,0.0,0.00134]
[1778099354669,56.12,81589.0,0.0,-0.99999,0.0,0.00134]
[1778099354699,56.12,81589.0,0.0,-0.99999,0.0,0.00134]
[1778099355364,56.12,81588.83,0.0,-0.99999,0.0,0.00134]
[1778099355449,56.12,81588.83,0.0,-0.99999,0.0,0.00134]
[1778099355456,56.12,81588.83,0.0,-0.99999,0.0,0.00134]
[1778099355702,56.12,81588.83,0.0,-0.99999,0.0,0.00134]
[1778099355868,56.12,81587.41,0.0,-0.99999,0.0,0.00133]
[1778099357882,56.12,81585.31,0.0,-0.99999,0.0,0.00133]
[1778099359896,56.12,81581.36,0.0,-0.99999,0.0,0.00131]
[1778099360903,56.12,81578.3,0.0,-0.99999,0.0,0.0013]
[1778099361154,56.12,81578.3,0.0,-0.99999,0.0,0.0013]
[1778099361199,56.12,81578.3,0.0,-0.99999,0.0,0.0013]
[1778099362739,56.12,81578.71,0.0,-0.99999,0.0,0.0013]
[1778099362848,56.12,81578.71,0.0,-0.99999,0.0,0.0013]
[1778099362948,56.12,81578.71,0.0,-0.99999,0.0,0.0013]
[1778099362917,56.12,81578.47,0.0,-0.99999,0.0,0.0013]
[1778099367952,56.12,81579.09,0.0,-0.99999,0.0,0.00131]
[1778099368534,56.12,81579.09,0.0,-0.99999,0.0,0.00131]
[1778099368699,56.12,81579.09,0.0,-0.99999,0.0,0.00131]
[1778099369966,56.12,81581.73,0.0,-0.99999,0.0,0.00131]
[1778099371474,56.12,81582.62,0.0,-0.99999,0.0,0.00132]
[1778099371563,56.12,81582.62,0.0,-0.99999,0.0,0.00132]
[1778099371698,56.12,81582.62,0.0,-0.99999,0.0,0.00132]
[1778099371980,56.12,81582.38,0.0,-0.99999,0.0,0.0013]
[1778099373699,56.12,81582.17,0.0,-0.99999,0.0,0.0013]
[1778099374198,56.12,81581.26,0.0,-0.99999,0.0,0.00129]
[1778099375001,56.12,81580.93,0.0,-0.99999,0.0,0.00129]
[1778099375675,56.12,81580.93,0.0,-0.99999,0.0,0.00129]
[1778099375698,56.12,81580.93,0.0,-0.99999,0.0,0.00129]
[1778099376009,56.12,81570.39,0.0,-0.99999,0.0,0.00126]
[1778099377015,56.12,81568.93,0.0,-0.99999,0.0,0.00125]
[1778099377197,56.12,81568.93,0.0,-0.99999,0.0,0.00125]
[1778099377448,56.12,81568.93,0.0,-0.99999,0.0,0.00125]
[1778099378490,56.12,81568.64,0.0,-0.99999,0.0,0.00125]
[1778099378696,56.12,81568.64,0.0,-0.99999,0.0,0.00125]
[1778099378948,56.12,81568.64,0.0,-0.99999,0.0,0.00125]
[1778099379029,56.12,81572.12,0.0,-0.99999,0.0,0.00126]
[1778099381044,56.12,81573.93,0.0,-0.99999,0.0,0.00127]
[1778099382943,56.12,81573.93,0.0,-0.99999,0.0,0.00127]
[1778099383665,56.12,81573.81,0.0,-0.99999,0.0,0.00127]
[1778099383751,56.12,81570.91,0.0,-0.99999,0.0,0.00126]
[1778099385204,56.12,81569.73,0.0,-0.99999,0.0,0.00126]
[1778099385283,56.12,81569.92,0.0,-0.99999,0.0,0.00126]
[1778099386737,56.12,81569.92,0.0,-0.99999,0.0,0.00126]
[1778099387195,56.12,81570.41,0.0,-0.99999,0.0,0.00126]
[1778099392120,56.12,81559.98,0.0,-0.99999,0.0,0.00122]
[1778099393127,56.12,81555.31,0.0,-0.99999,0.0,0.00121]
[1778099395153,56.12,81555.65,0.0,-0.99999,0.0,0.00121]
[1778099395265,56.12,81555.65,0.0,-0.99999,0.0,0.00121]
[1778099395456,56.12,81555.84,0.0,-0.99999,0.0,0.00121]
[1778099401963,56.12,81555.23,0.0,-0.99999,0.0,0.00121]
[1778099401970,56.12,81555.23,0.0,-0.99999,0.0,0.00121]
[1778099402024,56.12,81555.23,0.0,-0.99999,0.0,0.00121]
[1778099402098,56.12,81554.06,0.0,-0.99999,0.0,0.00121]
[1778099403623,56.12,81554.36,0.0,-0.99999,0.0,0.00121]
[1778099405211,56.12,81550.74,0.0,-0.99999,0.0,0.0012]
[1778099406218,56.12,81545.19,0.0,-0.99999,0.0,0.00118]
[1778099407225,56.12,81542.51,0.0,-0.99999,0.0,0.00117]
[1778099408232,56.12,81547.65,0.0,-0.99999,0.0,0.00119]
[1778099409239,56.12,81549.26,0.0,-0.99999,0.0,0.00119]
[1778099410274,56.12,81550.76,0.0,-0.99999,0.0,0.0012]
[1778099411259,56.12,81558.25,0.0,-0.99999,0.0,0.00122]
[1778099412266,56.12,81563.39,0.0,-0.99999,0.0,0.00124]
[1778099413511,56.12,81563.39,0.0,-0.99999,0.0,0.00124]
[1778099413631,56.12,81563.39,0.0,-0.99999,0.0,0.00124]
[1778099413699,56.12,81563.39,0.0,-0.99999,0.0,0.00124]
[1778099414038,56.12,81563.39,0.0,-0.99999,0.0,0.00124]
[1778099413801,56.12,81562.98,0.0,-0.99999,0.0,0.00123]
[1778099414199,56.12,81562.98,0.0,-0.99999,0.0,0.00123]
[1778099414280,56.12,81558.89,0.0,-0.99999,0.0,0.00122]
[1778099416303,56.12,81553.53,0.0,-0.99999,0.0,0.0012]
[1778099417310,56.12,81551.91,0.0,-0.99999,0.0,0.0012]
[1778099418309,56.12,81551.91,0.0,-0.99999,0.0,0.0012]
[1778099418451,56.12,81551.91,0.0,-0.99999,0.0,0.0012]
[1778099419008,56.12,81551.91,0.0,-0.99999,0.0,0.0012]
[1778099419077,56.12,81552.15,0.0,-0.99999,0.0,0.0012]
[1778099419204,56.12,81552.15,0.0,-0.99999,0.0,0.0012]
[1778099421623,56.12,81551.01,0.0,-0.99999,0.0,0.0012]
[1778099421700,56.12,81551.01,0.0,-0.99999,0.0,0.0012]
[1778099421738,56.12,81550.18,0.0,-0.99999,0.0,0.00119]
[1778099423352,56.12,81548.34,0.0,-0.99999,0.0,0.00119]
[1778099424271,56.12,81548.34,0.0,-0.99999,0.0,0.00119]
[1778099424331,56.12,81548.34,0.0,-0.99999,0.0,0.00119]
[1778099424449,56.12,81548.34,0.0,-0.99999,0.0,0.00119]
[1778099425013,56.12,81548.34,0.0,-0.99999,0.0,0.00119]
[1778099425051,56.12,81544.95,0.0,-0.99999,0.0,0.00118]
[1778099425201,56.12,81544.95,0.0,-0.99999,0.0,0.00118]
[1778099427514,56.12,81532.86,0.0,-0.99999,0.0,0.00114]
[1778099428697,56.12,81532.86,0.0,-0.99999,0.0,0.00114]
[1778099428798,56.12,81525.93,0.0,-0.99999,0.0,0.00112]
[1778099429703,56.12,81525.93,0.0,-0.99999,0.0,0.00112]
[1778099429755,56.12,81525.93,0.0,-0.99999,0.0,0.00112]
[1778099429950,56.12,81525.93,0.0,-0.99999,0.0,0.00112]
[1778099430539,56.12,81525.4,0.0,-0.99999,0.0,0.00112]
[1778099430620,56.12,81525.4,0.0,-0.99999,0.0,0.00112]
[1778099430699,56.12,81525.4,0.0,-0.99999,0.0,0.00112]
[1778099430781,56.12,81524.94,0.0,-0.99999,0.0,0.00112]
[1778099431408,56.12,81523.03,0.0,-0.99999,0.0,0.0011]
[1778099432465,56.12,81523.03,0.0,-0.99999,0.0,0.0011]
[1778099432700,56.12,81523.03,0.0,-0.99999,0.0,0.0011]
[1778099438458,56.12,81521.29,0.0,-0.99999,0.0,0.00109]
[1778099442486,56.12,81513.15,0.0,-0.99999,0.0,0.00107]
[1778099443493,56.12,81508.35,0.0,-0.99999,0.0,0.00106]
[1778099444936,56.12,81508.35,0.0,-0.99999,0.0,0.00106]
[1778099444952,56.12,81508.35,0.0,-0.99999,0.0,0.00106]
[1778099444976,56.12,81508.35,0.0,-0.99999,0.0,0.00106]
[1778099445029,56.12,81509.66,0.0,-0.99999,0.0,0.00106]
[1778099445200,56.12,81509.66,0.0,-0.99999,0.0,0.00106]
[1778099445438,56.12,81509.66,0.0,-0.99999,0.0,0.00106]
[1778099445450,56.12,81509.66,0.0,-0.99999,0.0,0.00106]
[1778099448528,56.12,81507.37,0.0,-0.99999,0.0,0.00105]
[1778099449535,56.12,81499.64,0.0,-0.99999,0.0,0.00103]
[1778099450542,56.12,81498.09,0.0,-0.99999,0.0,0.00103]
[1778099451549,56.12,81494.9,0.0,-0.99999,0.0,0.00102]
[1778099452557,56.12,81485.45,0.0,-0.99999,0.0,0.00099]
[1778099453564,56.12,81477.26,0.0,-0.99999,0.0,0.00097]
[1778099454571,56.12,81472.85,0.0,-0.99999,0.0,0.00096]
[1778099455578,56.12,81470.77,0.0,-0.99999,0.0,0.00096]
[1778099456585,56.12,81468.82,0.0,-0.99999,0.0,0.00095]
[1778099457592,56.12,81466.89,0.0,-0.99999,0.0,0.00095]
[1778099459606,56.12,81468.89,0.0,-0.99999,0.0,0.00095]
[1778099461620,56.12,81472.89,0.0,-0.99999,0.0,0.00096]
[1778099462627,56.12,81471.31,0.0,-0.99999,0.0,0.00096]
[1778099463853,56.12,81471.31,0.0,-0.99999,0.0,0.00096]
[1778099463952,56.12,81471.31,0.0,-0.99999,0.0,0.00096]
[1778099463965,56.12,81471.31,0.0,-0.99999,0.0,0.00096]
[1778099464042,56.12,81469.16,0.0,-0.99999,0.0,0.00095]
[1778099464198,56.12,81469.16,0.0,-0.99999,0.0,0.00095]
[1778099464641,56.12,81467.65,0.0,-0.99999,0.0,0.00095]
[1778099465153,56.12,81467.65,0.0,-0.99999,0.0,0.00095]
[1778099465206,56.12,81467.65,0.0,-0.99999,0.0,0.00095]
[1778099465648,56.12,81462.86,0.0,-0.99999,0.0,0.00094]
[1778099466655,56.12,81455.1,0.0,-0.99999,0.0,0.00092]
[1778099467662,56.12,81453.65,0.0,-0.99999,0.0,0.00091]
[1778099469668,56.12,81453.43,0.0,-0.99999,0.0,0.00091]
[1778099469699,56.12,81453.43,0.0,-0.99999,0.0,0.00091]
[1778099469727,56.12,81453.43,0.0,-0.99999,0.0,0.00091]
[1778099469843,56.12,81453.43,0.0,-0.99999,0.0,0.00091]
[1778099469950,56.12,81453.43,0.0,-0.99999,0.0,0.00091]
[1778099470002,56.12,81452.82,0.0,-0.99999,0.0,0.00091]
[1778099471690,56.12,81450.23,0.0,-0.99999,0.0,0.00091]
[1778099472697,56.12,81444.74,0.0,-0.99999,0.0,0.00089]
[1778099474711,56.12,81443.24,0.0,-0.99999,0.0,0.00089]
[1778099475401,56.12,81443.24,0.0,-0.99999,0.0,0.00089]
[1778099475439,56.12,81443.24,0.0,-0.99999,0.0,0.00089]
[1778099475449,56.12,81443.24,0.0,-0.99999,0.0,0.00089]
[1778099475718,56.12,81443.0,0.0,-0.99999,0.0,0.00089]
[1778099476725,56.12,81447.09,0.0,-0.99999,0.0,0.0009]
[1778099477732,56.12,81449.37,0.0,-0.99999,0.0,0.0009]
[1778099478626,56.12,81449.37,0.0,-0.99999,0.0,0.0009]
[1778099478699,56.12,81449.37,0.0,-0.99999,0.0,0.0009]
[1778099478739,56.12,81447.45,0.0,-0.99999,0.0,0.0009]
[1778099480753,56.12,81442.82,0.0,-0.99999,0.0,0.00089]
[1778099481803,56.12,81442.82,0.0,-0.99999,0.0,0.00089]
[1778099481894,56.12,81442.82,0.0,-0.99999,0.0,0.00089]
[1778099481949,56.12,81442.82,0.0,-0.99999,0.0,0.00089]
[1778099482050,56.12,81442.23,0.0,-0.99999,0.0,0.00089]
[1778099482446,56.12,81442.23,0.0,-0.99999,0.0,0.00089]
[1778099482698,56.12,81442.23,0.0,-0.99999,0.0,0.00089]
[1778099483780,56.12,81439.88,0.0,-0.99999,0.0,0.00088]
[1778099484791,56.12,81435.26,0.0,-0.99999,0.0,0.00087]
[1778099486149,56.12,81435.26,0.0,-0.99999,0.0,0.00087]
[1778099486188,56.12,81435.94,0.0,-0.99999,0.0,0.00087]
[1778099486199,56.12,81435.94,0.0,-0.99999,0.0,0.00087]
[1778099486682,56.12,81435.94,0.0,-0.99999,0.0,0.00087]
[1778099486698,56.12,81435.94,0.0,-0.99999,0.0,0.00087]
[1778099486802,56.12,81435.57,0.0,-0.99999,0.0,0.00087]
[1778099489823,56.12,81433.37,0.0,-0.99999,0.0,0.00087]
[1778099490830,56.12,81430.52,0.0,-0.99999,0.0,0.00086]
[1778099491837,56.12,81429.76,0.0,-0.99999,0.0,0.00085]
[1778099493810,56.12,81429.05,0.0,-0.99999,0.0,0.00084]
[1778099493905,56.12,81429.05,0.0,-0.99999,0.0,0.00084]
[1778099493949,56.12,81429.05,0.0,-0.99999,0.0,0.00084]
[1778099494001,56.12,81428.7,0.0,-0.99999,0.0,0.00084]
[1778099494517,56.12,81428.7,0.0,-0.99999,0.0,0.00084]
[1778099494700,56.12,81428.7,0.0,-0.99999,0.0,0.00084]
[1778099496872,56.12,81432.4,0.0,-0.99999,0.0,0.00085]
[1778099497879,56.12,81438.05,0.0,-0.99999,0.0,0.00086]
[1778099498547,56.12,81438.05,0.0,-0.99999,0.0,0.00086]
[1778099498611,56.12,81438.05,0.0,-0.99999,0.0,0.00086]
[1778099498700,56.12,81438.05,0.0,-0.99999,0.0,0.00086]
[1778099498886,56.12,81437.82,0.0,-0.99999,0.0,0.00086]
[1778099499402,56.12,81437.82,0.0,-0.99999,0.0,0.00086]
[1778099499448,56.12,81437.82,0.0,-0.99999,0.0,0.00086]
[1778099499893,56.12,81436.57,0.0,-0.99999,0.0,0.00086]
[1778099501907,56.12,81438.61,0.0,-0.99999,0.0,0.00087]
[1778099502914,56.12,81436.84,0.0,-0.99999,0.0,0.00086]
[1778099503907,56.12,81436.84,0.0,-0.99999,0.0,0.00086]
[1778099503930,56.12,81436.84,0.0,-0.99999,0.0,0.00086]
[1778099503947,56.12,81436.84,0.0,-0.99999,0.0,0.00086]
[1778099504042,56.12,81436.84,0.0,-0.99999,0.0,0.00086]
[1778099504143,56.12,81435.99,0.0,-0.99999,0.0,0.00086]
[1778099504411,56.12,81435.99,0.0,-0.99999,0.0,0.00086]
[1778099504448,56.12,81435.99,0.0,-0.99999,0.0,0.00086]
[1778099505935,56.12,81434.28,0.0,-0.99999,0.0,0.00086]
[1778099506942,56.12,81431.83,0.0,-0.99999,0.0,0.00085]
[1778099507698,56.12,81431.83,0.0,-0.99999,0.0,0.00085]
[1778099507753,56.12,81431.83,0.0,-0.99999,0.0,0.00085]
[1778099507862,56.12,81431.83,0.0,-0.99999,0.0,0.00085]
[1778099507948,56.12,81431.83,0.0,-0.99999,0.0,0.00085]
[1778099507987,56.12,81431.83,0.0,-0.99999,0.0,0.00085]
[1778099508064,56.12,81431.83,0.0,-0.99999,0.0,0.00085]
[1778099508097,56.12,81431.83,0.0,-0.99999,0.0,0.00085]
[1778099508165,56.12,81433.23,0.0,-0.99999,0.0,0.00085]
[1778099508199,56.12,81433.23,0.0,-0.99999,0.0,0.00085]
[1778099508311,56.12,81433.23,0.0,-0.99999,0.0,0.00085]
[1778099508421,56.12,81433.23,0.0,-0.99999,0.0,0.00085]
[1778099508447,56.12,81433.23,0.0,-0.99999,0.0,0.00085]
[1778099508530,56.12,81433.23,0.0,-0.99999,0.0,0.00085]
[1778099508632,56.12,81433.23,0.0,-0.99999,0.0,0.00085]
[1778099508698,56.12,81433.23,0.0,-0.99999,0.0,0.00085]
[1778099508741,56.12,81433.23,0.0,-0.99999,0.0,0.00085]
[1778099508851,56.12,81433.23,0.0,-0.99999,0.0,0.00085]
[1778099508947,56.12,81433.23,0.0,-0.99999,0.0,0.00085]
[1778099509073,56.12,81433.23,0.0,-0.99999,0.0,0.00085]
[1778099509171,56.12,81432.97,0.0,-0.99999,0.0,0.00085]
[1778099509195,56.12,81432.97,0.0,-0.99999,0.0,0.00085]
[1778099509448,56.12,81432.97,0.0,-0.99999,0.0,0.00085]
[1778099509464,56.12,81432.97,0.0,-0.99999,0.0,0.00085]
[1778099509963,56.12,81431.49,0.0,-0.99999,0.0,0.00085]
[1778099511696,56.12,81431.86,0.0,-0.99999,0.0,0.00085]
[1778099511808,56.12,81431.86,0.0,-0.99999,0.0,0.00085]
[1778099511978,56.12,81429.92,0.0,-0.99999,0.0,0.00085]
[1778099512985,56.12,81425.11,0.0,-0.99999,0.0,0.00084]
[1778099513698,56.12,81425.11,0.0,-0.99999,0.0,0.00084]
[1778099513716,56.12,81425.11,0.0,-0.99999,0.0,0.00084]
[1778099513750,56.12,81425.11,0.0,-0.99999,0.0,0.00084]
[1778099513842,56.12,81425.11,0.0,-0.99999,0.0,0.00084]
[1778099513950,56.12,81425.11,0.0,-0.99999,0.0,0.00084]
[1778099514063,56.12,81425.11,0.0,-0.99999,0.0,0.00084]
[1778099514079,56.12,81420.7,0.0,-0.99999,0.0,0.00083]
[1778099514999,56.12,81414.96,0.0,-0.99999,0.0,0.00081]
[1778099516013,56.12,81410.78,0.0,-0.99999,0.0,0.0008]
[1778099517017,56.12,81409.05,0.0,-0.99999,0.0,0.0008]
[1778099517699,56.12,81409.05,0.0,-0.99999,0.0,0.0008]
[1778099517753,56.12,81409.05,0.0,-0.99999,0.0,0.0008]
[1778099517811,56.12,81409.05,0.0,-0.99999,0.0,0.0008]
[1778099517922,56.12,81409.05,0.0,-0.99999,0.0,0.0008]
[1778099517948,56.12,81409.05,0.0,-0.99999,0.0,0.0008]
[1778099518061,56.12,81409.05,0.0,-0.99999,0.0,0.0008]
[1778099518170,56.12,81409.05,0.0,-0.99999,0.0,0.0008]
[1778099518200,56.12,81409.05,0.0,-0.99999,0.0,0.0008]
[1778099518137,56.12,81408.46,0.0,-0.99999,0.0,0.0008]
[1778099518311,56.12,81408.46,0.0,-0.99999,0.0,0.0008]
[1778099519031,56.12,81408.38,0.0,-0.99999,0.0,0.0008]
[1778099521045,56.12,81415.34,0.0,-0.99999,0.0,0.00081]
[1778099521697,56.12,81415.34,0.0,-0.99999,0.0,0.00081]
[1778099521813,56.12,81415.34,0.0,-0.99999,0.0,0.00081]
[1778099522052,56.12,81422.11,0.0,-0.99999,0.0,0.00083]
[1778099523700,56.12,81421.46,0.0,-0.99999,0.0,0.00083]
[1778099523813,56.12,81421.46,0.0,-0.99999,0.0,0.00083]
[1778099524066,56.12,81420.66,0.0,-0.99999,0.0,0.00083]
[1778099524351,56.12,81420.66,0.0,-0.99999,0.0,0.00083]
[1778099524449,56.12,81420.66,0.0,-0.99999,0.0,0.00083]
[1778099525698,56.12,81420.41,0.0,-0.99999,0.0,0.00082]
[1778099525810,56.12,81420.41,0.0,-0.99999,0.0,0.00082]
[1778099526080,56.12,81420.57,0.0,-0.99999,0.0,0.00083]
[1778099529101,56.12,81422.32,0.0,-0.99999,0.0,0.00083]
[1778099529706,56.12,81422.32,0.0,-0.99999,0.0,0.00083]
[1778099529818,56.12,81422.32,0.0,-0.99999,0.0,0.00083]
[1778099530108,56.12,81426.81,0.0,-0.99999,0.0,0.00084]
[1778099531115,56.12,81433.01,0.0,-0.99999,0.0,0.00085]
[1778099532122,56.12,81431.63,0.0,-0.99999,0.0,0.00085]
[1778099532843,56.12,81431.63,0.0,-0.99999,0.0,0.00085]
[1778099532887,56.12,81431.63,0.0,-0.99999,0.0,0.00085]
[1778099532947,56.12,81431.63,0.0,-0.99999,0.0,0.00085]
[1778099533060,56.12,81431.63,0.0,-0.99999,0.0,0.00085]
[1778099533172,56.12,81431.63,0.0,-0.99999,0.0,0.00085]
[1778099533198,56.12,81431.63,0.0,-0.99999,0.0,0.00085]
[1778099533221,56.12,81431.63,0.0,-0.99999,0.0,0.00085]
[1778099533129,56.12,81421.74,0.0,-0.99999,0.0,0.00083]
[1778099533449,56.12,81421.74,0.0,-0.99999,0.0,0.00083]
[1778099534136,56.12,81418.26,0.0,-0.99999,0.0,0.00082]
[1778099535697,56.12,81417.9,0.0,-0.99999,0.0,0.00082]
[1778099535855,56.12,81417.9,0.0,-0.99999,0.0,0.00082]
[1778099536150,56.12,81417.86,0.0,-0.99999,0.0,0.00082]
[1778099537013,56.12,81417.86,0.0,-0.99999,0.0,0.00082]
[1778099537157,56.12,81416.23,0.0,-0.99999,0.0,0.00082]
[1778099537241,56.12,81416.23,0.0,-0.99999,0.0,0.00082]
[1778099537759,56.12,81416.23,0.0,-0.99999,0.0,0.00082]
[1778099537947,56.12,81416.23,0.0,-0.99999,0.0,0.00082]
[1778099538061,56.12,81416.23,0.0,-0.99999,0.0,0.00082]
[1778099538085,56.12,81416.23,0.0,-0.99999,0.0,0.00082]
[1778099538164,56.12,81410.86,0.0,-0.99999,0.0,0.0008]
[1778099538702,56.12,81410.86,0.0,-0.99999,0.0,0.0008]
[1778099539171,56.12,81408.52,0.0,-0.99999,0.0,0.0008]
[1778099539435,56.12,81408.52,0.0,-0.99999,0.0,0.0008]
[1778099539449,56.12,81408.52,0.0,-0.99999,0.0,0.0008]
[1778099540178,56.12,81406.34,0.0,-0.99999,0.0,0.00079]
[1778099541185,56.12,81404.66,0.0,-0.99999,0.0,0.00079]
[1778099543199,56.12,81405.53,0.0,-0.99999,0.0,0.00079]
[1778099544206,56.12,81401.66,0.0,-0.99999,0.0,0.00078]
[1778099545213,56.12,81399.48,0.0,-0.99999,0.0,0.00078]
[1778099546230,56.12,81393.3,0.0,-0.99999,0.0,0.00077]
[1778099546929,56.12,81393.3,0.0,-0.99999,0.0,0.00077]
[1778099547137,56.12,81393.3,0.0,-0.99999,0.0,0.00077]
[1778099547227,56.12,81383.0,0.0,-0.99999,0.0,0.00075]
[1778099548234,56.12,81378.69,0.0,-0.99999,0.0,0.00074]
[1778099549241,56.12,81375.94,0.0,-0.99999,0.0,0.00073]
[1778099550248,56.12,81373.48,0.0,-0.99999,0.0,0.00073]
[1778099551192,56.12,81373.48,0.0,-0.99999,0.0,0.00072]
[1778099551342,56.12,81373.48,0.0,-0.99999,0.0,0.00072]
[1778099551441,56.12,81374.62,0.0,-0.99999,0.0,0.00072]
[1778099554072,56.12,81375.33,0.0,-0.99999,0.0,0.00072]
[1778099554276,56.12,81374.58,0.0,-0.99999,0.0,0.00072]
[1778099555283,56.12,81371.08,0.0,-0.99999,0.0,0.00071]
[1778099556747,56.12,81371.08,0.0,-0.99999,0.0,0.00071]
[1778099556949,56.12,81371.08,0.0,-0.99999,0.0,0.00071]
[1778099557050,56.12,81367.86,0.0,-0.99999,0.0,0.00071]
[1778099558304,56.12,81366.74,0.0,-0.99999,0.0,0.0007]
[1778099559311,56.12,81365.55,0.0,-0.99999,0.0,0.0007]
[1778099560318,56.12,81366.46,0.0,-0.99999,0.0,0.0007]
[1778099561325,56.12,81367.12,0.0,-0.99999,0.0,0.0007]
[1778099563171,56.12,81367.12,0.0,-0.99999,0.0,0.0007]
[1778099563199,56.12,81367.12,0.0,-0.99999,0.0,0.0007]
[1778099563208,56.12,81368.53,0.0,-0.99999,0.0,0.00071]
[1778099563707,56.12,81368.53,0.0,-0.99999,0.0,0.00071]
[1778099565353,56.12,81367.54,0.0,-0.99999,0.0,0.00071]
[1778099567193,56.12,81367.54,0.0,-0.99999,0.0,0.00071]
[1778099567201,56.12,81366.31,0.0,-0.99999,0.0,0.0007]
[1778099567367,56.12,81366.95,0.0,-0.99999,0.0,0.0007]
[1778099570388,56.12,81366.18,0.0,-0.99999,0.0,0.0007]
[1778099571683,56.12,81366.18,0.0,-0.99999,0.0,0.0007]
[1778099571699,56.12,81366.18,0.0,-0.99999,0.0,0.0007]
[1778099571709,56.12,81366.82,0.0,-0.99999,0.0,0.0007]
[1778099574993,56.12,81357.31,0.0,-0.99999,0.0,0.00069]
[1778099575423,56.12,81354.95,0.0,-0.99999,0.0,0.00068]
[1778099577437,56.12,81348.17,0.0,-1.0,0.0,0.00067]
[1778099578948,56.12,81348.17,0.0,-1.0,0.0,0.00067]
[1778099579203,56.12,81348.17,0.0,-1.0,0.0,0.00067]
[1778099579049,56.12,81344.5,0.0,-1.0,0.0,0.00066]
[1778099579451,56.12,81342.74,0.0,-1.0,0.0,0.00066]
[1778099580458,56.12,81338.09,0.0,-1.0,0.0,0.00065]
[1778099582472,56.12,81340.78,0.0,-1.0,0.0,0.00066]
[1778099583479,56.12,81338.05,0.0,-1.0,0.0,0.00065]
[1778099586432,56.12,81338.26,0.0,-1.0,0.0,0.00065]
[1778099586448,56.12,81338.26,0.0,-1.0,0.0,0.00065]
[1778099586500,56.12,81336.33,0.0,-1.0,0.0,0.00065]
[1778099587507,56.12,81333.47,0.0,-1.0,0.0,0.00064]
[1778099588514,56.12,81329.07,0.0,-1.0,0.0,0.00064]
[1778099589521,56.12,81325.6,0.0,-1.0,0.0,0.00063]
[1778099590529,56.12,81318.59,0.0,-1.0,0.0,0.00062]
[1778099591536,56.12,81305.9,0.0,-1.0,0.0,0.0006]
[1778099592543,56.12,81304.45,0.0,-1.0,0.0,0.0006]
[1778099593550,56.12,81307.22,0.0,-1.0,0.0,0.0006]
[1778099594557,56.12,81309.47,0.0,-1.0,0.0,0.0006]
[1778099595564,56.12,81308.84,0.0,-1.0,0.0,0.0006]
[1778099596571,56.12,81303.74,0.0,-1.0,0.0,0.00059]
[1778099597578,56.12,81300.29,0.0,-1.0,0.0,0.00059]
[1778099598585,56.12,81299.39,0.0,-1.0,0.0,0.00059]
[1778099599595,56.12,81302.9,0.0,-1.0,0.0,0.00059]
[1778099600600,56.12,81310.38,0.0,-1.0,0.0,0.0006]
[1778099602004,56.12,81310.38,0.0,-1.0,0.0,0.0006]
[1778099602200,56.12,81310.38,0.0,-1.0,0.0,0.0006]
[1778099602241,56.12,81311.43,0.0,-1.0,0.0,0.00061]
[1778099602614,56.12,81309.36,0.0,-1.0,0.0,0.0006]
[1778099603712,56.12,81309.36,0.0,-1.0,0.0,0.0006]
[1778099603934,56.12,81312.52,0.0,-1.0,0.0,0.00061]
[1778099604628,56.12,81309.6,0.0,-1.0,0.0,0.0006]
[1778099605635,56.12,81302.8,0.0,-1.0,0.0,0.00059]
[1778099606642,56.12,81304.98,0.0,-1.0,0.0,0.0006]
[1778099607699,56.12,81304.98,0.0,-1.0,0.0,0.0006]
[1778099607904,56.12,81304.98,0.0,-1.0,0.0,0.0006]
[1778099607948,56.12,81304.98,0.0,-1.0,0.0,0.0006]
[1778099608040,56.12,81308.17,0.0,-1.0,0.0,0.0006]
[1778099608656,56.12,81314.19,0.0,-1.0,0.0,0.00061]
[1778099609474,56.12,81314.19,0.0,-1.0,0.0,0.00061]
[1778099609702,56.12,81314.19,0.0,-1.0,0.0,0.00061]
[1778099609805,56.12,81319.27,0.0,-1.0,0.0,0.00062]
[1778099611683,56.12,81318.9,0.0,-1.0,0.0,0.00061]
[1778099614703,56.12,81322.19,0.0,-1.0,0.0,0.00062]
[1778099616717,56.12,81323.73,0.0,-1.0,0.0,0.00062]
[1778099617724,56.12,81327.41,0.0,-1.0,0.0,0.00062]
[1778099618713,56.12,81327.41,0.0,-1.0,0.0,0.00062]
[1778099619702,56.12,81326.58,0.0,-1.0,0.0,0.00062]
[1778099619977,56.12,81326.58,0.0,-1.0,0.0,0.00062]
[1778099620200,56.12,81326.58,0.0,-1.0,0.0,0.00062]
[1778099620204,56.12,81326.77,0.0,-1.0,0.0,0.00062]
[1778099620447,56.12,81326.77,0.0,-1.0,0.0,0.00062]
[1778099620699,56.12,81326.77,0.0,-1.0,0.0,0.00062]
[1778099620745,56.12,81325.77,0.0,-1.0,0.0,0.00062]
[1778099621752,56.12,81321.92,0.0,-1.0,0.0,0.00061]
[1778099622770,56.12,81321.92,0.0,-1.0,0.0,0.00061]
[1778099622950,56.12,81321.92,0.0,-1.0,0.0,0.00061]
[1778099627305,56.12,81322.38,0.0,-1.0,0.0,0.00062]
[1778099627339,56.12,81322.38,0.0,-1.0,0.0,0.00062]
[1778099627449,56.12,81322.48,0.0,-1.0,0.0,0.00062]
[1778099627794,56.12,81329.57,0.0,-1.0,0.0,0.00063]
[1778099628801,56.12,81335.41,0.0,-1.0,0.0,0.00064]
[1778099629428,56.12,81335.41,0.0,-1.0,0.0,0.00064]
[1778099629449,56.12,81335.41,0.0,-1.0,0.0,0.00064]
[1778099630815,56.12,81337.15,0.0,-1.0,0.0,0.00064]
[1778099632557,56.12,81337.89,0.0,-1.0,0.0,0.00064]
[1778099632674,56.12,81337.89,0.0,-1.0,0.0,0.00064]
[1778099632698,56.12,81337.89,0.0,-1.0,0.0,0.00064]
[1778099632829,56.12,81337.79,0.0,-1.0,0.0,0.00064]
[1778099633719,56.12,81337.79,0.0,-1.0,0.0,0.00064]
[1778099633975,56.12,81337.79,0.0,-1.0,0.0,0.00064]
[1778099634298,56.12,81337.79,0.0,-1.0,0.0,0.00064]
[1778099634454,56.12,81338.62,0.0,-1.0,0.0,0.00064]
[1778099634843,56.12,81341.68,0.0,-1.0,0.0,0.00065]
[1778099635850,56.12,81351.47,0.0,-1.0,0.0,0.00067]
[1778099636857,56.12,81355.0,0.0,-1.0,0.0,0.00067]
[1778099638668,56.12,81355.45,0.0,-1.0,0.0,0.00067]
[1778099638698,56.12,81355.45,0.0,-1.0,0.0,0.00067]
[1778099639724,56.12,81356.71,0.0,-1.0,0.0,0.00068]
[1778099639752,56.12,81356.71,0.0,-1.0,0.0,0.00068]
[1778099639948,56.12,81356.71,0.0,-1.0,0.0,0.00068]
[1778099640049,56.12,81357.67,0.0,-1.0,0.0,0.00068]
[1778099644913,56.12,81362.0,0.0,-0.99999,0.0,0.00068]
[1778099646927,56.12,81363.42,0.0,-0.99999,0.0,0.00069]
[1778099648757,56.12,81363.27,0.0,-0.99999,0.0,0.00069]
[1778099651700,56.12,81363.51,0.0,-0.99999,0.0,0.00069]
[1778099651742,56.12,81363.51,0.0,-0.99999,0.0,0.00069]
[1778099651948,56.12,81363.51,0.0,-0.99999,0.0,0.00069]
[1778099653051,56.12,81363.68,0.0,-0.99999,0.0,0.00069]
[1778099653199,56.12,81363.68,0.0,-0.99999,0.0,0.00069]
[1778099653808,56.12,81363.75,0.0,-0.99999,0.0,0.00069]
[1778099653844,56.12,81363.75,0.0,-0.99999,0.0,0.00069]
[1778099653948,56.12,81363.75,0.0,-0.99999,0.0,0.00069]
[1778099653976,56.12,81365.26,0.0,-0.99999,0.0,0.00069]
[1778099654983,56.12,81367.64,0.0,-0.99999,0.0,0.0007]
[1778099655990,56.12,81373.64,0.0,-0.99999,0.0,0.00071]
[1778099657257,56.12,81373.64,0.0,-0.99999,0.0,0.00071]
[1778099657450,56.12,81374.13,0.0,-0.99999,0.0,0.00071]
[1778099661025,56.12,81377.71,0.0,-0.99999,0.0,0.00071]
[1778099662307,56.12,81377.71,0.0,-0.99999,0.0,0.00071]
[1778099662449,56.12,81378.08,0.0,-0.99999,0.0,0.00072]
[1778099663734,56.12,81377.76,0.0,-0.99999,0.0,0.00071]
[1778099663800,56.12,81377.76,0.0,-0.99999,0.0,0.00071]
[1778099663948,56.12,81377.76,0.0,-0.99999,0.0,0.00071]
[1778099664047,56.12,81377.56,0.0,-0.99999,0.0,0.00071]
[1778099666061,56.12,81369.15,0.0,-0.99999,0.0,0.0007]
[1778099667068,56.12,81361.03,0.0,-0.99999,0.0,0.00068]
[1778099668075,56.12,81358.49,0.0,-1.0,0.0,0.00068]
[1778099669175,56.12,81358.49,0.0,-1.0,0.0,0.00068]
[1778099669199,56.12,81358.49,0.0,-1.0,0.0,0.00068]
[1778099669254,56.12,81355.88,0.0,-1.0,0.0,0.00067]
[1778099670291,56.12,81355.88,0.0,-1.0,0.0,0.00067]
[1778099670403,56.12,81355.11,0.0,-1.0,0.0,0.00067]
[1778099670448,56.12,81355.11,0.0,-1.0,0.0,0.00067]
[1778099671096,56.12,81354.03,0.0,-1.0,0.0,0.00066]
[1778099673717,56.12,81355.25,0.0,-1.0,0.0,0.00066]
[1778099675703,56.12,81355.13,0.0,-1.0,0.0,0.00066]
[1778099675802,56.12,81355.13,0.0,-1.0,0.0,0.00066]
[1778099675948,56.12,81355.13,0.0,-1.0,0.0,0.00066]
[1778099679429,56.12,81354.73,0.0,-1.0,0.0,0.00066]
[1778099679448,56.12,81354.73,0.0,-1.0,0.0,0.00066]
[1778099679988,56.12,81354.73,0.0,-1.0,0.0,0.00066]
[1778099680107,56.12,81354.73,0.0,-1.0,0.0,0.00066]
[1778099680199,56.12,81354.73,0.0,-1.0,0.0,0.00066]
[1778099680206,56.12,81354.87,0.0,-1.0,0.0,0.00066]
[1778099686202,56.12,81354.69,0.0,-1.0,0.0,0.00066]
[1778099691237,56.12,81355.51,0.0,-1.0,0.0,0.00066]
[1778099693251,56.12,81347.75,0.0,-1.0,0.0,0.00065]
[1778099693724,56.12,81347.75,0.0,-1.0,0.0,0.00065]
[1778099694258,56.12,81345.85,0.0,-1.0,0.0,0.00065]
[1778099694574,56.12,81345.85,0.0,-1.0,0.0,0.00065]
[1778099695526,56.12,81345.34,0.0,-1.0,0.0,0.00065]
[1778099695699,56.12,81345.34,0.0,-1.0,0.0,0.00065]
[1778099696216,56.12,81345.34,0.0,-1.0,0.0,0.00065]
[1778099696287,56.12,81345.34,0.0,-1.0,0.0,0.00065]
[1778099696383,56.12,81345.21,0.0,-1.0,0.0,0.00064]
[1778099696447,56.12,81345.21,0.0,-1.0,0.0,0.00064]
[1778099701307,56.12,81342.43,0.0,-1.0,0.0,0.00064]
[1778099702849,56.12,81341.44,0.0,-1.0,0.0,0.00064]
[1778099702949,56.12,81341.44,0.0,-1.0,0.0,0.00064]
[1778099703373,56.12,81341.44,0.0,-1.0,0.0,0.00064]
[1778099703408,56.12,81341.44,0.0,-1.0,0.0,0.00064]
[1778099703403,56.12,81340.36,0.0,-1.0,0.0,0.00064]
[1778099703448,56.12,81340.36,0.0,-1.0,0.0,0.00064]
[1778099704328,56.12,81339.99,0.0,-1.0,0.0,0.00064]
[1778099706342,56.12,81337.79,0.0,-1.0,0.0,0.00063]
[1778099707349,56.12,81332.45,0.0,-1.0,0.0,0.00062]
[1778099708305,56.12,81332.45,0.0,-1.0,0.0,0.00062]
[1778099708451,56.12,81331.22,0.0,-1.0,0.0,0.00062]
[1778099709363,56.12,81342.9,0.0,-1.0,0.0,0.00064]
[1778099710370,56.12,81345.73,0.0,-1.0,0.0,0.00065]
[1778099710890,56.12,81345.73,0.0,-1.0,0.0,0.00065]
[1778099710949,56.12,81345.73,0.0,-1.0,0.0,0.00065]
[1778099710969,56.12,81345.73,0.0,-1.0,0.0,0.00065]
[1778099711199,56.12,81345.73,0.0,-1.0,0.0,0.00065]
[1778099711377,56.12,81345.69,0.0,-1.0,0.0,0.00065]
[1778099714398,56.12,81347.17,0.0,-1.0,0.0,0.00065]
[1778099714492,56.12,81347.17,0.0,-1.0,0.0,0.00065]
[1778099714698,56.12,81347.17,0.0,-1.0,0.0,0.00065]
[1778099719839,56.12,81348.3,0.0,-1.0,0.0,0.00065]
[1778099719854,56.12,81348.3,0.0,-1.0,0.0,0.00065]
[1778099719949,56.12,81348.3,0.0,-1.0,0.0,0.00065]
[1778099720440,56.12,81348.08,0.0,-1.0,0.0,0.00065]
[1778099723694,56.12,81348.14,0.0,-1.0,0.0,0.00065]
[1778099724901,56.12,81348.09,0.0,-1.0,0.0,0.00065]
[1778099729548,56.12,81347.67,0.0,-1.0,0.0,0.00065]
[1778099729702,56.12,81347.67,0.0,-1.0,0.0,0.00065]
[1778099731517,56.12,81348.0,0.0,-1.0,0.0,0.00064]
[1778099732493,56.12,81348.0,0.0,-1.0,0.0,0.00064]
[1778099732507,56.12,81348.0,0.0,-1.0,0.0,0.00064]
[1778099732698,56.12,81348.0,0.0,-1.0,0.0,0.00064]
[1778099732740,56.12,81348.17,0.0,-1.0,0.0,0.00064]
[1778099738694,56.12,81347.05,0.0,-1.0,0.0,0.00064]
[1778099739701,56.12,81347.21,0.0,-1.0,0.0,0.00064]
[1778099739793,56.12,81347.21,0.0,-1.0,0.0,0.00064]
[1778099739948,56.12,81347.21,0.0,-1.0,0.0,0.00064]
[1778099740681,56.12,81346.76,0.0,-1.0,0.0,0.00064]
[1778099740698,56.12,81346.76,0.0,-1.0,0.0,0.00064]
[1778099741192,56.12,81346.76,0.0,-1.0,0.0,0.00064]
[1778099741199,56.12,81346.76,0.0,-1.0,0.0,0.00064]
[1778099741293,56.12,81347.19,0.0,-1.0,0.0,0.00064]
[1778099741804,56.12,81347.19,0.0,-1.0,0.0,0.00064]
[1778099741948,56.12,81347.19,0.0,-1.0,0.0,0.00064]
[1778099742004,56.12,81347.93,0.0,-1.0,0.0,0.00064]
[1778099742594,56.12,81351.89,0.0,-1.0,0.0,0.00065]
[1778099743601,56.12,81366.75,0.0,-1.0,0.0,0.00067]
[1778099744608,56.12,81373.18,0.0,-0.99999,0.0,0.00068]
[1778099745588,56.12,81373.18,0.0,-0.99999,0.0,0.00068]
[1778099745699,56.12,81373.18,0.0,-0.99999,0.0,0.00068]
[1778099746352,56.12,81373.18,0.0,-0.99999,0.0,0.00068]
[1778099746388,56.12,81373.18,0.0,-0.99999,0.0,0.00068]
[1778099746450,56.12,81373.18,0.0,-0.99999,0.0,0.00068]
[1778099746461,56.12,81374.58,0.0,-0.99999,0.0,0.00069]
[1778099751657,56.12,81371.66,0.0,-0.99999,0.0,0.00068]
[1778099754679,56.12,81369.47,0.0,-1.0,0.0,0.00068]
[1778099756427,56.12,81369.47,0.0,-1.0,0.0,0.00068]
[1778099756448,56.12,81369.47,0.0,-1.0,0.0,0.00068]
[1778099756480,56.12,81363.52,0.0,-1.0,0.0,0.00067]
[1778099757402,56.12,81363.52,0.0,-1.0,0.0,0.00067]
[1778099757445,56.12,81363.52,0.0,-1.0,0.0,0.00067]
[1778099757411,56.12,81365.59,0.0,-1.0,0.0,0.00067]
[1778099757700,56.12,81365.59,0.0,-1.0,0.0,0.00067]
[1778099757705,56.12,81366.31,0.0,-1.0,0.0,0.00067]
[1778099758706,56.12,81370.29,0.0,-0.99999,0.0,0.00068]
[1778099759713,56.12,81372.73,0.0,-0.99999,0.0,0.00068]
[1778099760656,56.12,81372.73,0.0,-0.99999,0.0,0.00068]
[1778099760698,56.12,81372.73,0.0,-0.99999,0.0,0.00068]
[1778099761163,56.12,81372.73,0.0,-0.99999,0.0,0.00068]
[1778099761199,56.12,81372.73,0.0,-0.99999,0.0,0.00068]
[1778099761210,56.12,81372.73,0.0,-0.99999,0.0,0.00068]
[1778099761448,56.12,81372.73,0.0,-0.99999,0.0,0.00068]
[1778099761251,56.12,81375.86,0.0,-0.99999,0.0,0.00069]
[1778099762734,56.12,81377.75,0.0,-0.99999,0.0,0.00069]
[1778099765755,56.12,81379.29,0.0,-0.99999,0.0,0.0007]
[1778099767769,56.12,81384.2,0.0,-0.99999,0.0,0.00071]
[1778099769266,56.12,81384.2,0.0,-0.99999,0.0,0.00071]
[1778099769448,56.12,81384.2,0.0,-0.99999,0.0,0.00071]
[1778099769863,56.12,81385.47,0.0,-0.99999,0.0,0.00071]
[1778099769949,56.12,81385.47,0.0,-0.99999,0.0,0.00071]
[1778099769974,56.12,81385.47,0.0,-0.99999,0.0,0.00071]
[1778099770199,56.12,81385.47,0.0,-0.99999,0.0,0.00071]
[1778099770270,56.12,81385.25,0.0,-0.99999,0.0,0.00071]
[1778099774819,56.12,81386.66,0.0,-0.99999,0.0,0.00071]
[1778099775974,56.12,81386.66,0.0,-0.99999,0.0,0.00071]
[1778099776199,56.12,81386.66,0.0,-0.99999,0.0,0.00071]
[1778099779854,56.12,81390.26,0.0,-0.99999,0.0,0.00072]
[1778099781284,56.12,81390.26,0.0,-0.99999,0.0,0.00072]
[1778099781316,56.12,81390.26,0.0,-0.99999,0.0,0.00072]
[1778099781448,56.12,81390.26,0.0,-0.99999,0.0,0.00072]
[1778099781502,56.12,81390.37,0.0,-0.99999,0.0,0.00072]
[1778099786903,56.12,81393.58,0.0,-0.99999,0.0,0.00072]
[1778099787910,56.12,81390.05,0.0,-0.99999,0.0,0.00072]
[1778099788787,56.12,81390.05,0.0,-0.99999,0.0,0.00072]
[1778099788949,56.12,81390.05,0.0,-0.99999,0.0,0.00072]
[1778099789459,56.12,81390.05,0.0,-0.99999,0.0,0.00072]
[1778099789470,56.12,81390.05,0.0,-0.99999,0.0,0.00072]
[1778099789025,56.12,81385.7,0.0,-0.99999,0.0,0.00071]
[1778099789697,56.12,81385.7,0.0,-0.99999,0.0,0.00071]
[1778099789924,56.12,81385.76,0.0,-0.99999,0.0,0.00071]
[1778099792746,56.12,81383.02,0.0,-0.99999,0.0,0.00069]
[1778099792949,56.12,81383.02,0.0,-0.99999,0.0,0.00069]
[1778099792993,56.12,81383.02,0.0,-0.99999,0.0,0.00069]
[1778099793054,56.12,81383.02,0.0,-0.99999,0.0,0.00069]
[1778099793199,56.12,81383.02,0.0,-0.99999,0.0,0.00069]
[1778099793258,56.12,81385.46,0.0,-0.99999,0.0,0.0007]
[1778099798704,56.12,81385.01,0.0,-0.99999,0.0,0.0007]
[1778099799701,56.12,81385.75,0.0,-0.99999,0.0,0.0007]
[1778099799818,56.12,81385.75,0.0,-0.99999,0.0,0.0007]
[1778099799949,56.12,81385.75,0.0,-0.99999,0.0,0.0007]
[1778099802118,56.12,81386.27,0.0,-0.99999,0.0,0.0007]
[1778099802199,56.12,81386.27,0.0,-0.99999,0.0,0.0007]
[1778099803017,56.12,81379.9,0.0,-0.99999,0.0,0.00069]
[1778099804103,56.12,81379.9,0.0,-0.99999,0.0,0.00069]
[1778099804201,56.12,81379.9,0.0,-0.99999,0.0,0.00069]
[1778099804539,56.12,81373.37,0.0,-1.0,0.0,0.00068]
[1778099804700,56.12,81373.37,0.0,-1.0,0.0,0.00068]
[1778099805031,56.12,81374.29,0.0,-1.0,0.0,0.00068]
[1778099810066,56.12,81374.55,0.0,-1.0,0.0,0.00068]
[1778099811073,56.12,81366.28,0.0,-1.0,0.0,0.00066]
[1778099812080,56.12,81363.53,0.0,-1.0,0.0,0.00066]
[1778099814554,56.12,81363.46,0.0,-1.0,0.0,0.00066]
[1778099814698,56.12,81363.46,0.0,-1.0,0.0,0.00066]
[1778099815133,56.12,81363.46,0.0,-1.0,0.0,0.00066]
[1778099815197,56.12,81363.46,0.0,-1.0,0.0,0.00066]
[1778099815449,56.12,81363.46,0.0,-1.0,0.0,0.00066]
[1778099815516,56.12,81363.46,0.0,-1.0,0.0,0.00066]
[1778099819461,56.12,81363.7,0.0,-1.0,0.0,0.00066]
[1778099819711,56.12,81362.7,0.0,-1.0,0.0,0.00066]
[1778099820114,56.12,81362.7,0.0,-1.0,0.0,0.00066]
[1778099820142,56.12,81362.7,0.0,-1.0,0.0,0.00066]
[1778099820199,56.12,81362.7,0.0,-1.0,0.0,0.00066]
[1778099820239,56.12,81363.33,0.0,-1.0,0.0,0.00066]
[1778099826178,56.12,81362.98,0.0,-1.0,0.0,0.00066]
[1778099833738,56.12,81363.18,0.0,-1.0,0.0,0.00066]
[1778099835704,56.12,81363.04,0.0,-1.0,0.0,0.00066]
[1778099836248,56.12,81360.2,0.0,-1.0,0.0,0.00065]
[1778099839222,56.12,81360.2,0.0,-1.0,0.0,0.00065]
[1778099839386,56.12,81360.2,0.0,-1.0,0.0,0.00065]
[1778099839449,56.12,81360.2,0.0,-1.0,0.0,0.00065]
[1778099839450,56.12,81363.29,0.0,-1.0,0.0,0.00066]
[1778099840276,56.12,81366.61,0.0,-1.0,0.0,0.00066]
[1778099845033,56.12,81367.47,0.0,-1.0,0.0,0.00066]
[1778099845198,56.12,81367.47,0.0,-1.0,0.0,0.00066]
[1778099846270,56.12,81368.24,0.0,-1.0,0.0,0.00067]
[1778099846296,56.12,81368.24,0.0,-1.0,0.0,0.00067]
[1778099846449,56.12,81368.24,0.0,-1.0,0.0,0.00067]
[1778099846496,56.12,81370.18,0.0,-1.0,0.0,0.00067]
[1778099851353,56.12,81370.26,0.0,-1.0,0.0,0.00066]
[1778099853753,56.12,81370.22,0.0,-1.0,0.0,0.00066]
[1778099855699,56.12,81370.15,0.0,-1.0,0.0,0.00066]
[1778099856091,56.12,81370.15,0.0,-1.0,0.0,0.00066]
[1778099856198,56.12,81370.15,0.0,-1.0,0.0,0.00066]
[1778099856554,56.12,81370.15,0.0,-1.0,0.0,0.00066]
[1778099856699,56.12,81369.86,0.0,-1.0,0.0,0.00066]
[1778099857109,56.12,81369.86,0.0,-1.0,0.0,0.00066]
[1778099857199,56.12,81369.86,0.0,-1.0,0.0,0.00066]
[1778099857223,56.12,81369.86,0.0,-1.0,0.0,0.00066]
[1778099857449,56.12,81369.86,0.0,-1.0,0.0,0.00066]
[1778099857550,56.12,81370.05,0.0,-1.0,0.0,0.00066]
[1778099863438,56.12,81369.81,0.0,-1.0,0.0,0.00066]
[1778099864445,56.12,81371.96,0.0,-1.0,0.0,0.00066]
[1778099865170,56.12,81371.96,0.0,-1.0,0.0,0.00066]
[1778099865201,56.12,81371.96,0.0,-1.0,0.0,0.00066]
[1778099865694,56.12,81372.6,0.0,-1.0,0.0,0.00066]
[1778099865742,56.12,81372.6,0.0,-1.0,0.0,0.00066]
[1778099865949,56.12,81372.6,0.0,-1.0,0.0,0.00066]
[1778099866460,56.12,81372.76,0.0,-1.0,0.0,0.00066]
[1778099868473,56.12,81370.94,0.0,-1.0,0.0,0.00066]
[1778099873508,56.12,81371.67,0.0,-1.0,0.0,0.00066]
[1778099878543,56.12,81371.81,0.0,-1.0,0.0,0.00066]
[1778099879465,56.12,81371.81,0.0,-1.0,0.0,0.00066]
[1778099879713,56.12,81371.08,0.0,-1.0,0.0,0.00066]
[1778099880125,56.12,81371.08,0.0,-1.0,0.0,0.00066]
[1778099880198,56.12,81371.08,0.0,-1.0,0.0,0.00066]
[1778099880237,56.12,81371.08,0.0,-1.0,0.0,0.00066]
[1778099880447,56.12,81371.08,0.0,-1.0,0.0,0.00066]
[1778099880557,56.12,81370.45,0.0,-1.0,0.0,0.00066]
[1778099885592,56.12,81371.43,0.0,-1.0,0.0,0.00066]
[1778099887224,56.12,81371.43,0.0,-1.0,0.0,0.00066]
[1778099887448,56.12,81371.43,0.0,-1.0,0.0,0.00066]
[1778099887709,56.12,81371.74,0.0,-1.0,0.0,0.00066]
[1778099887772,56.12,81371.74,0.0,-1.0,0.0,0.00066]
[1778099887948,56.12,81371.74,0.0,-1.0,0.0,0.00066]
[1778099888614,56.12,81372.1,0.0,-1.0,0.0,0.00066]
[1778099893725,56.12,81371.57,0.0,-1.0,0.0,0.00066]
[1778099894008,56.12,81371.57,0.0,-1.0,0.0,0.00066]
[1778099900982,56.12,81371.11,0.0,-1.0,0.0,0.00066]
[1778099901199,56.12,81371.11,0.0,-1.0,0.0,0.00066]
[1778099901317,56.12,81371.11,0.0,-1.0,0.0,0.00066]
[1778099901374,56.12,81371.11,0.0,-1.0,0.0,0.00066]
[1778099901449,56.12,81371.11,0.0,-1.0,0.0,0.00066]
[1778099901550,56.12,81370.86,0.0,-1.0,0.0,0.00066]
[1778099904727,56.12,81369.66,0.0,-1.0,0.0,0.00066]
[1778099910364,56.12,81369.74,0.0,-1.0,0.0,0.00066]
[1778099910448,56.12,81369.74,0.0,-1.0,0.0,0.00066]
[1778099910465,56.12,81367.4,0.0,-1.0,0.0,0.00065]
[1778099911076,56.12,81367.4,0.0,-1.0,0.0,0.00065]
[1778099911126,56.12,81367.4,0.0,-1.0,0.0,0.00065]
[1778099911199,56.12,81367.4,0.0,-1.0,0.0,0.00065]
[1778099911300,56.12,81366.5,0.0,-1.0,0.0,0.00064]
[1778099912662,56.12,81366.94,0.0,-1.0,0.0,0.00064]
[1778099912700,56.12,81366.94,0.0,-1.0,0.0,0.00064]
[1778099912784,56.12,81369.85,0.0,-1.0,0.0,0.00065]
[1778099913791,56.12,81371.41,0.0,-1.0,0.0,0.00065]
[1778099914798,56.12,81370.07,0.0,-1.0,0.0,0.00065]
[1778099917536,56.12,81370.07,0.0,-1.0,0.0,0.00065]
[1778099917956,56.12,81370.36,0.0,-1.0,0.0,0.00065]
[1778099918060,56.12,81370.36,0.0,-1.0,0.0,0.00065]
[1778099918161,56.12,81363.48,0.0,-1.0,0.0,0.00064]
[1778099918826,56.12,81360.65,0.0,-1.0,0.0,0.00063]
[1778099921169,56.12,81361.34,0.0,-1.0,0.0,0.00063]
[1778099921849,56.12,81359.84,0.0,-1.0,0.0,0.00063]
[1778099923744,56.12,81359.53,0.0,-1.0,0.0,0.00063]
[1778099924491,56.12,81359.53,0.0,-1.0,0.0,0.00063]
[1778099928740,56.12,81358.66,0.0,-1.0,0.0,0.00063]
[1778099928948,56.12,81358.66,0.0,-1.0,0.0,0.00063]
[1778099929251,56.12,81358.66,0.0,-1.0,0.0,0.00063]
[1778099929345,56.12,81358.66,0.0,-1.0,0.0,0.00063]
[1778099929449,56.12,81358.66,0.0,-1.0,0.0,0.00063]
[1778099929571,56.12,81358.66,0.0,-1.0,0.0,0.00063]
[1778099929550,56.12,81357.12,0.0,-1.0,0.0,0.00063]
[1778099930911,56.12,81355.03,0.0,-1.0,0.0,0.00062]
[1778099932200,56.12,81355.03,0.0,-1.0,0.0,0.00062]
[1778099932454,56.12,81355.03,0.0,-1.0,0.0,0.00062]
[1778099932555,56.12,81349.01,0.0,-1.0,0.0,0.00061]
[1778099933202,56.12,81349.01,0.0,-1.0,0.0,0.00061]
[1778099933245,56.12,81349.01,0.0,-1.0,0.0,0.00061]
[1778099933303,56.12,81348.63,0.0,-1.0,0.0,0.00061]
[1778099937205,56.12,81348.89,0.0,-1.0,0.0,0.00061]
[1778099937318,56.12,81348.89,0.0,-1.0,0.0,0.00061]
[1778099937426,56.12,81348.89,0.0,-1.0,0.0,0.00061]
[1778099937453,56.12,81348.89,0.0,-1.0,0.0,0.00061]
[1778099937547,56.12,81348.89,0.0,-1.0,0.0,0.00061]
[1778099937655,56.12,81348.89,0.0,-1.0,0.0,0.00061]
[1778099937638,56.12,81349.24,0.0,-1.0,0.0,0.00061]
[1778099937697,56.12,81349.24,0.0,-1.0,0.0,0.00061]
[1778099937825,56.12,81349.24,0.0,-1.0,0.0,0.00061]
[1778099937960,56.12,81349.19,0.0,-1.0,0.0,0.00061]
[1778099939974,56.12,81352.44,0.0,-1.0,0.0,0.00062]
[1778099941179,56.12,81352.44,0.0,-1.0,0.0,0.00062]
[1778099941201,56.12,81352.44,0.0,-1.0,0.0,0.00062]
[1778099941257,56.12,81352.44,0.0,-1.0,0.0,0.00062]
[1778099941280,56.12,81355.09,0.0,-1.0,0.0,0.00062]
[1778099941988,56.12,81359.04,0.0,-1.0,0.0,0.00063]
[1778099944876,56.12,81359.72,0.0,-1.0,0.0,0.00063]
[1778099944947,56.12,81359.72,0.0,-1.0,0.0,0.00063]
[1778099944984,56.12,81359.72,0.0,-1.0,0.0,0.00063]
[1778099945076,56.12,81359.72,0.0,-1.0,0.0,0.00063]
[1778099945202,56.12,81359.72,0.0,-1.0,0.0,0.00063]
[1778099945299,56.12,81359.72,0.0,-1.0,0.0,0.00063]
[1778099945380,56.12,81363.5,0.0,-1.0,0.0,0.00064]
[1778099946017,56.12,81362.02,0.0,-1.0,0.0,0.00064]
[1778099947199,56.12,81362.02,0.0,-1.0,0.0,0.00064]
[1778099947249,56.12,81362.02,0.0,-1.0,0.0,0.00064]
[1778099947358,56.12,81362.02,0.0,-1.0,0.0,0.00064]
[1778099947447,56.12,81362.02,0.0,-1.0,0.0,0.00064]
[1778099947469,56.12,81362.02,0.0,-1.0,0.0,0.00064]
[1778099947545,56.12,81362.02,0.0,-1.0,0.0,0.00064]
[1778099947568,56.12,81361.04,0.0,-1.0,0.0,0.00063]
[1778099947698,56.12,81361.04,0.0,-1.0,0.0,0.00063]
[1778099947740,56.12,81361.04,0.0,-1.0,0.0,0.00063]
[1778099948031,56.12,81361.15,0.0,-1.0,0.0,0.00063]
[1778099953066,56.12,81361.77,0.0,-1.0,0.0,0.00063]
[1778099957432,56.12,81359.24,0.0,-1.0,0.0,0.00063]
[1778099958101,56.12,81357.26,0.0,-1.0,0.0,0.00063]
[1778099959203,56.12,81357.26,0.0,-1.0,0.0,0.00063]
[1778099970185,56.12,81358.15,0.0,-1.0,0.0,0.00063]
[1778099973206,56.12,81358.13,0.0,-1.0,0.0,0.00062]
[1778099977969,56.12,81358.15,0.0,-1.0,0.0,0.00062]
[1778099978199,56.12,81358.15,0.0,-1.0,0.0,0.00062]
[1778099979248,56.12,81360.28,0.0,-1.0,0.0,0.00062]
[1778099980255,56.12,81363.26,0.0,-1.0,0.0,0.00063]
[1778099981453,56.12,81363.26,0.0,-1.0,0.0,0.00063]
[1778099981698,56.12,81363.26,0.0,-1.0,0.0,0.00063]
[1778099981483,56.12,81364.42,0.0,-1.0,0.0,0.00063]
[1778099982269,56.12,81362.64,0.0,-1.0,0.0,0.00063]
[1778099983276,56.12,81360.87,0.0,-1.0,0.0,0.00062]
[1778099984283,56.12,81359.57,0.0,-1.0,0.0,0.00062]
[1778099986297,56.12,81358.55,0.0,-1.0,0.0,0.00062]
[1778099990325,56.12,81360.7,0.0,-1.0,0.0,0.00062]
[1778099991332,56.12,81362.2,0.0,-1.0,0.0,0.00063]
[1778099993188,56.12,81362.63,0.0,-1.0,0.0,0.00063]
[1778099993200,56.12,81362.63,0.0,-1.0,0.0,0.00063]
[1778099996367,56.12,81367.21,0.0,-1.0,0.0,0.00063]
[1778099997374,56.12,81372.14,0.0,-1.0,0.0,0.00064]
[1778099997974,56.12,81372.14,0.0,-1.0,0.0,0.00064]
[1778099998198,56.12,81372.14,0.0,-1.0,0.0,0.00064]
[1778099998381,56.12,81373.86,0.0,-1.0,0.0,0.00065]
[1778100003416,56.12,81373.7,0.0,-1.0,0.0,0.00065]
[1778100006437,56.12,81375.23,0.0,-1.0,0.0,0.00065]
[1778100011472,56.12,81375.45,0.0,-1.0,0.0,0.00065]
[1778100014493,56.12,81376.12,0.0,-1.0,0.0,0.00065]
[1778100015500,56.12,81379.95,0.0,-1.0,0.0,0.00066]
[1778100017245,56.12,81380.05,0.0,-1.0,0.0,0.00066]
[1778100017449,56.12,81380.05,0.0,-1.0,0.0,0.00066]
[1778100018521,56.12,81385.0,0.0,-1.0,0.0,0.00067]
[1778100019528,56.12,81388.08,0.0,-1.0,0.0,0.00067]
[1778100020533,56.12,81388.08,0.0,-1.0,0.0,0.00067]
[1778100020699,56.12,81388.08,0.0,-1.0,0.0,0.00067]
[1778100021542,56.12,81389.9,0.0,-1.0,0.0,0.00067]
[1778100022549,56.12,81390.94,0.0,-1.0,0.0,0.00068]
[1778100023556,56.12,81393.65,0.0,-0.99999,0.0,0.00068]
[1778100025606,56.12,81393.48,0.0,-0.99999,0.0,0.00068]
[1778100025699,56.12,81393.48,0.0,-0.99999,0.0,0.00068]
[1778100027584,56.12,81395.66,0.0,-0.99999,0.0,0.00069]
[1778100028724,56.12,81395.66,0.0,-0.99999,0.0,0.00069]
[1778100029845,56.12,81396.07,0.0,-0.99999,0.0,0.00069]
[1778100030605,56.12,81397.81,0.0,-0.99999,0.0,0.00069]
[1778100031085,56.12,81397.81,0.0,-0.99999,0.0,0.00069]
[1778100031201,56.12,81397.81,0.0,-0.99999,0.0,0.00069]
[1778100031612,56.12,81399.18,0.0,-0.99999,0.0,0.00068]
[1778100032619,56.12,81398.33,0.0,-0.99999,0.0,0.00068]
[1778100035640,56.12,81402.08,0.0,-0.99999,0.0,0.00069]
[1778100040675,56.12,81402.34,0.0,-0.99999,0.0,0.00069]
[1778100043699,56.12,81402.41,0.0,-0.99999,0.0,0.00069]
[1778100044703,56.12,81403.16,0.0,-0.99999,0.0,0.00069]
[1778100045710,56.12,81404.22,0.0,-0.99999,0.0,0.00069]
[1778100046012,56.12,81404.22,0.0,-0.99999,0.0,0.00069]
[1778100046717,56.12,81405.59,0.0,-0.99999,0.0,0.00069]
[1778100047724,56.12,81410.52,0.0,-0.99999,0.0,0.0007]
[1778100048353,56.12,81410.52,0.0,-0.99999,0.0,0.0007]
[1778100048451,56.12,81410.52,0.0,-0.99999,0.0,0.0007]
[1778100048731,56.12,81411.3,0.0,-0.99999,0.0,0.0007]
[1778100053702,56.12,81411.03,0.0,-0.99999,0.0,0.0007]
[1778100054773,56.12,81408.68,0.0,-0.99999,0.0,0.0007]
[1778100055203,56.12,81408.68,0.0,-0.99999,0.0,0.0007]
[1778100055341,56.12,81408.68,0.0,-0.99999,0.0,0.0007]
[1778100055780,56.12,81407.45,0.0,-0.99999,0.0,0.0007]
[1778100057209,56.12,81407.45,0.0,-0.99999,0.0,0.0007]
[1778100057450,56.12,81407.45,0.0,-0.99999,0.0,0.0007]
[1778100062832,56.12,81403.11,0.0,-0.99999,0.0,0.00069]
[1778100064317,56.12,81403.11,0.0,-0.99999,0.0,0.00069]
[1778100064449,56.12,81403.11,0.0,-0.99999,0.0,0.00069]
[1778100065679,56.12,81404.24,0.0,-0.99999,0.0,0.00069]
[1778100065698,56.12,81404.24,0.0,-0.99999,0.0,0.00069]
[1778100065793,56.12,81404.24,0.0,-0.99999,0.0,0.00069]
[1778100065770,56.12,81405.37,0.0,-0.99999,0.0,0.00069]
[1778100065948,56.12,81405.37,0.0,-0.99999,0.0,0.00069]
[1778100065997,56.12,81406.59,0.0,-0.99999,0.0,0.0007]
[1778100068133,56.12,81406.66,0.0,-0.99999,0.0,0.0007]
[1778100068203,56.12,81406.66,0.0,-0.99999,0.0,0.0007]
[1778100070892,56.12,81404.54,0.0,-0.99999,0.0,0.00069]
[1778100072317,56.12,81404.54,0.0,-0.99999,0.0,0.00069]
[1778100072349,56.12,81404.54,0.0,-0.99999,0.0,0.00069]
[1778100072373,56.12,81403.64,0.0,-0.99999,0.0,0.00069]
[1778100073121,56.12,81403.64,0.0,-0.99999,0.0,0.00069]
[1778100077117,56.12,81403.99,0.0,-0.99999,0.0,0.00069]
[1778100077198,56.12,81403.99,0.0,-0.99999,0.0,0.00069]
[1778100078750,56.12,81404.04,0.0,-0.99999,0.0,0.00069]
[1778100080952,56.12,81403.95,0.0,-0.99999,0.0,0.00069]
[1778100081117,56.12,81403.95,0.0,-0.99999,0.0,0.00069]
[1778100081199,56.12,81403.95,0.0,-0.99999,0.0,0.00069]
[1778100083988,56.12,81397.35,0.0,-0.99999,0.0,0.00068]
[1778100084991,56.12,81385.88,0.0,-1.0,0.0,0.00066]
[1778100087005,56.12,81385.17,0.0,-1.0,0.0,0.00066]
[1778100088251,56.12,81385.17,0.0,-1.0,0.0,0.00066]
[1778100088450,56.12,81385.17,0.0,-1.0,0.0,0.00066]
[1778100088942,56.12,81385.13,0.0,-1.0,0.0,0.00066]
[1778100088948,56.12,81385.13,0.0,-1.0,0.0,0.00066]
[1778100089053,56.12,81385.13,0.0,-1.0,0.0,0.00066]
[1778100089198,56.12,81385.13,0.0,-1.0,0.0,0.00066]
[1778100089255,56.12,81385.27,0.0,-1.0,0.0,0.00066]
[1778100091033,56.12,81383.81,0.0,-1.0,0.0,0.00064]
[1778100094054,56.12,81383.37,0.0,-1.0,0.0,0.00064]
[1778100095061,56.12,81370.9,0.0,-1.0,0.0,0.00062]
[1778100096068,56.12,81358.78,0.0,-1.0,0.0,0.0006]
[1778100097075,56.12,81359.14,0.0,-1.0,0.0,0.0006]
[1778100098082,56.12,81360.12,0.0,-1.0,0.0,0.0006]
[1778100101219,56.12,81360.73,0.0,-1.0,0.0,0.0006]
[1778100101451,56.12,81360.73,0.0,-1.0,0.0,0.0006]
[1778100103832,56.12,81360.8,0.0,-1.0,0.0,0.0006]
[1778100103952,56.12,81360.8,0.0,-1.0,0.0,0.0006]
[1778100104111,56.12,81360.8,0.0,-1.0,0.0,0.0006]
[1778100104227,56.12,81360.8,0.0,-1.0,0.0,0.0006]
[1778100104301,56.12,81353.59,0.0,-1.0,0.0,0.00059]
[1778100105131,56.12,81346.73,0.0,-1.0,0.0,0.00058]
[1778100106147,56.12,81347.01,0.0,-1.0,0.0,0.00058]
[1778100111130,56.12,81347.68,0.0,-1.0,0.0,0.00058]
[1778100111203,56.12,81347.68,0.0,-1.0,0.0,0.00058]
[1778100111603,56.12,81347.68,0.0,-1.0,0.0,0.00058]
[1778100111658,56.12,81347.68,0.0,-1.0,0.0,0.00058]
[1778100111697,56.12,81347.68,0.0,-1.0,0.0,0.00058]
[1778100111798,56.12,81346.71,0.0,-1.0,0.0,0.00058]
[1778100118222,56.12,81347.32,0.0,-1.0,0.0,0.00058]
[1778100123257,56.12,81347.98,0.0,-1.0,0.0,0.00058]
[1778100127483,56.12,81349.0,0.0,-1.0,0.0,0.00059]
[1778100127700,56.12,81349.0,0.0,-1.0,0.0,0.00059]
[1778100127893,56.12,81348.99,0.0,-1.0,0.0,0.00059]
[1778100127948,56.12,81348.99,0.0,-1.0,0.0,0.00059]
[1778100128000,56.12,81348.99,0.0,-1.0,0.0,0.00059]
[1778100128198,56.12,81348.99,0.0,-1.0,0.0,0.00059]
[1778100128213,56.12,81348.99,0.0,-1.0,0.0,0.00059]
[1778100130306,56.12,81351.61,0.0,-1.0,0.0,0.00059]
[1778100131313,56.12,81356.68,0.0,-1.0,0.0,0.0006]
[1778100132320,56.12,81359.32,0.0,-1.0,0.0,0.0006]
[1778100133764,56.12,81359.32,0.0,-1.0,0.0,0.0006]
[1778100133805,56.12,81359.32,0.0,-1.0,0.0,0.0006]
[1778100133803,56.12,81362.7,0.0,-1.0,0.0,0.00061]
[1778100133949,56.12,81362.7,0.0,-1.0,0.0,0.00061]
[1778100134364,56.12,81362.7,0.0,-1.0,0.0,0.00061]
[1778100134446,56.12,81362.7,0.0,-1.0,0.0,0.00061]
[1778100134698,56.12,81362.7,0.0,-1.0,0.0,0.00061]
[1778100134749,56.12,81363.07,0.0,-1.0,0.0,0.00061]
[1778100138362,56.12,81370.96,0.0,-1.0,0.0,0.00062]
[1778100139369,56.12,81374.04,0.0,-1.0,0.0,0.00063]
[1778100141845,56.12,81375.25,0.0,-1.0,0.0,0.00063]
[1778100141951,56.12,81375.39,0.0,-1.0,0.0,0.00063]
[1778100142136,56.12,81375.39,0.0,-1.0,0.0,0.00063]
[1778100142200,56.12,81375.39,0.0,-1.0,0.0,0.00063]
[1778100142218,56.12,81375.39,0.0,-1.0,0.0,0.00063]
[1778100142449,56.12,81375.39,0.0,-1.0,0.0,0.00063]
[1778100142527,56.12,81375.08,0.0,-1.0,0.0,0.00063]
[1778100146418,56.12,81372.91,0.0,-1.0,0.0,0.00062]
[1778100147425,56.12,81370.03,0.0,-1.0,0.0,0.00062]
[1778100148523,56.12,81370.03,0.0,-1.0,0.0,0.00062]
[1778100148706,56.12,81370.03,0.0,-1.0,0.0,0.00062]
[1778100148804,56.12,81370.03,0.0,-1.0,0.0,0.00062]
[1778100148850,56.12,81370.03,0.0,-1.0,0.0,0.00062]
[1778100148825,56.12,81368.68,0.0,-1.0,0.0,0.00062]
[1778100148949,56.12,81368.68,0.0,-1.0,0.0,0.00062]
[1778100148947,56.12,81368.68,0.0,-1.0,0.0,0.00062]
[1778100150446,56.12,81370.87,0.0,-1.0,0.0,0.00062]
[1778100151453,56.12,81373.18,0.0,-1.0,0.0,0.00062]
[1778100153760,56.12,81373.25,0.0,-1.0,0.0,0.00062]
[1778100155541,56.12,81373.32,0.0,-1.0,0.0,0.00062]
[1778100156488,56.12,81375.73,0.0,-1.0,0.0,0.00062]
[1778100158909,56.12,81376.78,0.0,-1.0,0.0,0.00062]
[1778100159346,56.12,81376.78,0.0,-1.0,0.0,0.00062]
[1778100159426,56.12,81376.78,0.0,-1.0,0.0,0.00062]
[1778100159789,56.12,81376.78,0.0,-1.0,0.0,0.00062]
[1778100160168,56.12,81376.78,0.0,-1.0,0.0,0.00062]
[1778100161523,56.12,81371.81,0.0,-1.0,0.0,0.00061]
[1778100162530,56.12,81370.29,0.0,-1.0,0.0,0.00061]
[1778100163443,56.12,81370.29,0.0,-1.0,0.0,0.00061]
[1778100163450,56.12,81370.29,0.0,-1.0,0.0,0.00061]
[1778100163601,56.12,81370.29,0.0,-1.0,0.0,0.00061]
[1778100163704,56.12,81370.29,0.0,-1.0,0.0,0.00061]
[1778100163708,56.12,81370.29,0.0,-1.0,0.0,0.00061]
[1778100163714,56.12,81370.25,0.0,-1.0,0.0,0.00061]
[1778100163948,56.12,81370.25,0.0,-1.0,0.0,0.00061]
[1778100165551,56.12,81371.82,0.0,-1.0,0.0,0.00061]
[1778100170586,56.12,81365.51,0.0,-1.0,0.0,0.0006]
[1778100171593,56.12,81368.24,0.0,-1.0,0.0,0.00061]
[1778100173422,56.12,81368.46,0.0,-1.0,0.0,0.00061]
[1778100173449,56.12,81368.46,0.0,-1.0,0.0,0.00061]
[1778100173560,56.12,81368.46,0.0,-1.0,0.0,0.00061]
[1778100173610,56.12,81368.46,0.0,-1.0,0.0,0.00061]
[1778100173700,56.12,81368.46,0.0,-1.0,0.0,0.00061]
[1778100173762,56.12,81368.46,0.0,-1.0,0.0,0.00061]
[1778100180656,56.12,81370.45,0.0,-1.0,0.0,0.00061]
[1778100182670,56.12,81371.85,0.0,-1.0,0.0,0.00061]
[1778100183503,56.12,81371.85,0.0,-1.0,0.0,0.00061]
[1778100183721,56.12,81371.85,0.0,-1.0,0.0,0.00061]
[1778100183792,56.12,81371.85,0.0,-1.0,0.0,0.00061]
[1778100183887,56.12,81369.51,0.0,-1.0,0.0,0.00061]
[1778100184855,56.12,81369.51,0.0,-1.0,0.0,0.00061]
[1778100184684,56.12,81371.68,0.0,-1.0,0.0,0.00061]
[1778100185691,56.12,81369.29,0.0,-1.0,0.0,0.00061]
[1778100187707,56.12,81363.97,0.0,-1.0,0.0,0.0006]
[1778100188258,56.12,81363.97,0.0,-1.0,0.0,0.0006]
[1778100188382,56.12,81363.97,0.0,-1.0,0.0,0.0006]
[1778100188447,56.12,81363.97,0.0,-1.0,0.0,0.0006]
[1778100188714,56.12,81364.0,0.0,-1.0,0.0,0.0006]
[1778100189549,56.12,81364.0,0.0,-1.0,0.0,0.0006]
[1778100189700,56.12,81364.0,0.0,-1.0,0.0,0.0006]
[1778100192742,56.12,81366.91,0.0,-1.0,0.0,0.00061]
[1778100193712,56.12,81366.91,0.0,-1.0,0.0,0.00061]
[1778100193749,56.12,81368.43,0.0,-1.0,0.0,0.00061]
[1778100194521,56.12,81368.43,0.0,-1.0,0.0,0.00061]
[1778100194626,56.12,81368.43,0.0,-1.0,0.0,0.00061]
[1778100194738,56.12,81368.43,0.0,-1.0,0.0,0.00061]
[1778100194756,56.12,81368.57,0.0,-1.0,0.0,0.00061]
[1778100196656,56.12,81368.64,0.0,-1.0,0.0,0.00061]
[1778100196770,56.12,81370.96,0.0,-1.0,0.0,0.00061]
[1778100202051,56.12,81371.22,0.0,-1.0,0.0,0.00061]
[1778100202149,56.12,81371.22,0.0,-1.0,0.0,0.00061]
[1778100202199,56.12,81371.22,0.0,-1.0,0.0,0.00061]
[1778100202260,56.12,81371.22,0.0,-1.0,0.0,0.00061]
[1778100202448,56.12,81371.22,0.0,-1.0,0.0,0.00061]
[1778100202812,56.12,81371.11,0.0,-1.0,0.0,0.00061]
[1778100207847,56.12,81370.55,0.0,-1.0,0.0,0.00061]
[1778100208687,56.12,81370.55,0.0,-1.0,0.0,0.00061]
[1778100210286,56.12,81370.65,0.0,-1.0,0.0,0.00061]
[1778100210304,56.12,81370.65,0.0,-1.0,0.0,0.00061]
[1778100210359,56.12,81370.65,0.0,-1.0,0.0,0.00061]
[1778100210451,56.12,81370.65,0.0,-1.0,0.0,0.00061]
[1778100210465,56.12,81370.65,0.0,-1.0,0.0,0.00061]
[1778100210704,56.12,81370.65,0.0,-1.0,0.0,0.00061]
[1778100210805,56.12,81370.65,0.0,-1.0,0.0,0.00061]
[1778100211875,56.12,81370.58,0.0,-1.0,0.0,0.0006]
[1778100215903,56.12,81368.17,0.0,-1.0,0.0,0.0006]
[1778100218728,56.12,81368.8,0.0,-1.0,0.0,0.0006]
[1778100220450,56.12,81368.83,0.0,-1.0,0.0,0.0006]
[1778100220867,56.12,81368.83,0.0,-1.0,0.0,0.0006]
[1778100220948,56.12,81368.83,0.0,-1.0,0.0,0.0006]
[1778100220938,56.12,81366.94,0.0,-1.0,0.0,0.0006]
[1778100221945,56.12,81362.04,0.0,-1.0,0.0,0.00059]
[1778100222416,56.12,81362.04,0.0,-1.0,0.0,0.00059]
[1778100222449,56.12,81362.04,0.0,-1.0,0.0,0.00059]
[1778100222570,56.12,81362.04,0.0,-1.0,0.0,0.00059]
[1778100222675,56.12,81362.04,0.0,-1.0,0.0,0.00059]
[1778100222698,56.12,81362.04,0.0,-1.0,0.0,0.00059]
[1778100222952,56.12,81361.49,0.0,-1.0,0.0,0.00059]
[1778100226980,56.12,81359.67,0.0,-1.0,0.0,0.00058]
[1778100227987,56.12,81355.56,0.0,-1.0,0.0,0.00058]
[1778100229110,56.12,81355.56,0.0,-1.0,0.0,0.00058]
[1778100229117,56.12,81355.56,0.0,-1.0,0.0,0.00058]
[1778100229199,56.12,81355.56,0.0,-1.0,0.0,0.00058]
[1778100229208,56.12,81355.56,0.0,-1.0,0.0,0.00058]
[1778100229450,56.12,81355.56,0.0,-1.0,0.0,0.00058]
[1778100229536,56.12,81355.79,0.0,-1.0,0.0,0.00058]
[1778100232015,56.12,81351.95,0.0,-1.0,0.0,0.00057]
[1778100233022,56.12,81347.14,0.0,-1.0,0.0,0.00056]
[1778100234343,56.12,81347.14,0.0,-1.0,0.0,0.00056]
[1778100234451,56.12,81347.14,0.0,-1.0,0.0,0.00056]
[1778100235081,56.12,81346.87,0.0,-1.0,0.0,0.00056]
[1778100235179,56.12,81346.87,0.0,-1.0,0.0,0.00056]
[1778100235198,56.12,81346.87,0.0,-1.0,0.0,0.00056]
[1778100235266,56.12,81346.04,0.0,-1.0,0.0,0.00056]
[1778100241079,56.12,81345.89,0.0,-1.0,0.0,0.00056]
[1778100243093,56.12,81348.93,0.0,-1.0,0.0,0.00057]
[1778100244100,56.12,81355.01,0.0,-1.0,0.0,0.00058]
[1778100245401,56.12,81355.01,0.0,-1.0,0.0,0.00058]
[1778100245448,56.12,81355.01,0.0,-1.0,0.0,0.00058]
[1778100245491,56.12,81355.01,0.0,-1.0,0.0,0.00058]
[1778100245500,56.12,81355.01,0.0,-1.0,0.0,0.00058]
[1778100245699,56.12,81355.01,0.0,-1.0,0.0,0.00058]
[1778100245797,56.12,81359.53,0.0,-1.0,0.0,0.00058]
[1778100246114,56.12,81361.61,0.0,-1.0,0.0,0.00059]
[1778100249135,56.12,81359.55,0.0,-1.0,0.0,0.00058]
[1778100250335,56.12,81359.55,0.0,-1.0,0.0,0.00058]
[1778100250353,56.12,81359.55,0.0,-1.0,0.0,0.00058]
[1778100250398,56.12,81359.55,0.0,-1.0,0.0,0.00058]
[1778100250449,56.12,81359.55,0.0,-1.0,0.0,0.00058]
[1778100250490,56.12,81358.66,0.0,-1.0,0.0,0.00058]
[1778100252156,56.12,81356.89,0.0,-1.0,0.0,0.00058]
[1778100253723,56.12,81356.89,0.0,-1.0,0.0,0.00058]
[1778100254452,56.12,81357.0,0.0,-1.0,0.0,0.00058]
[1778100254547,56.12,81357.0,0.0,-1.0,0.0,0.00058]
[1778100254700,56.12,81357.0,0.0,-1.0,0.0,0.00058]
[1778100257191,56.12,81358.91,0.0,-1.0,0.0,0.00058]
[1778100258270,56.12,81358.91,0.0,-1.0,0.0,0.00058]
[1778100258336,56.12,81358.91,0.0,-1.0,0.0,0.00058]
[1778100258454,56.12,81358.91,0.0,-1.0,0.0,0.00058]
[1778100258526,56.12,81358.91,0.0,-1.0,0.0,0.00058]
[1778100258611,56.12,81359.05,0.0,-1.0,0.0,0.00058]
[1778100261220,56.12,81360.92,0.0,-1.0,0.0,0.00059]
[1778100262449,56.12,81360.92,0.0,-1.0,0.0,0.00059]
[1778100262566,56.12,81360.92,0.0,-1.0,0.0,0.00059]
[1778100262623,56.12,81360.92,0.0,-1.0,0.0,0.00059]
[1778100262698,56.12,81360.92,0.0,-1.0,0.0,0.00059]
[1778100262814,56.12,81360.92,0.0,-1.0,0.0,0.00059]
[1778100262915,56.12,81361.14,0.0,-1.0,0.0,0.00059]
[1778100266449,56.12,81361.89,0.0,-1.0,0.0,0.00059]
[1778100266467,56.12,81361.89,0.0,-1.0,0.0,0.00059]
[1778100266513,56.12,81361.89,0.0,-1.0,0.0,0.00059]
[1778100270449,56.12,81362.43,0.0,-1.0,0.0,0.00059]
[1778100270478,56.12,81362.43,0.0,-1.0,0.0,0.00059]
[1778100270573,56.12,81362.54,0.0,-1.0,0.0,0.00059]
[1778100271300,56.12,81362.54,0.0,-1.0,0.0,0.00059]
[1778100271448,56.12,81362.54,0.0,-1.0,0.0,0.00059]
[1778100271461,56.12,81362.65,0.0,-1.0,0.0,0.00058]
[1778100272450,56.12,81362.65,0.0,-1.0,0.0,0.00058]
[1778100272591,56.12,81362.65,0.0,-1.0,0.0,0.00058]
[1778100272692,56.12,81362.65,0.0,-1.0,0.0,0.00058]
[1778100273754,56.12,81362.65,0.0,-1.0,0.0,0.00058]
[1778100274453,56.12,81362.65,0.0,-1.0,0.0,0.00058]
[1778100274584,56.12,81362.65,0.0,-1.0,0.0,0.00058]
[1778100274662,56.12,81361.3,0.0,-1.0,0.0,0.00058]
[1778100275850,56.12,81361.3,0.0,-1.0,0.0,0.00058]
[1778100275949,56.12,81361.3,0.0,-1.0,0.0,0.00058]
[1778100278450,56.12,81360.1,0.0,-1.0,0.0,0.00058]
[1778100278568,56.12,81360.1,0.0,-1.0,0.0,0.00058]
[1778100278740,56.12,81360.1,0.0,-1.0,0.0,0.00058]
[1778100278947,56.12,81360.1,0.0,-1.0,0.0,0.00058]
[1778100278803,56.12,81360.17,0.0,-1.0,0.0,0.00058]
[1778100279059,56.12,81360.17,0.0,-1.0,0.0,0.00058]
[1778100279169,56.12,81360.17,0.0,-1.0,0.0,0.00058]
[1778100279199,56.12,81360.17,0.0,-1.0,0.0,0.00058]
[1778100279308,56.12,81360.17,0.0,-1.0,0.0,0.00058]
[1778100279346,56.12,81360.03,0.0,-1.0,0.0,0.00058]
[1778100282448,56.12,81360.01,0.0,-1.0,0.0,0.00058]
[1778100282561,56.12,81360.01,0.0,-1.0,0.0,0.00058]
[1778100282662,56.12,81360.03,0.0,-1.0,0.0,0.00058]
[1778100284567,56.12,81359.48,0.0,-1.0,0.0,0.00058]
[1778100284699,56.12,81359.48,0.0,-1.0,0.0,0.00058]
[1778100284738,56.12,81357.91,0.0,-1.0,0.0,0.00057]
[1778100286448,56.12,81357.9,0.0,-1.0,0.0,0.00057]
[1778100286563,56.12,81357.9,0.0,-1.0,0.0,0.00057]
[1778100286674,56.12,81357.9,0.0,-1.0,0.0,0.00057]
[1778100286699,56.12,81357.9,0.0,-1.0,0.0,0.00057]
[1778100286786,56.12,81357.9,0.0,-1.0,0.0,0.00057]
[1778100286887,56.12,81357.62,0.0,-1.0,0.0,0.00057]
[1778100290448,56.12,81357.27,0.0,-1.0,0.0,0.00057]
[1778100290562,56.12,81357.27,0.0,-1.0,0.0,0.00057]
[1778100290589,56.12,81357.31,0.0,-1.0,0.0,0.00057]
[1778100292439,56.12,81359.67,0.0,-1.0,0.0,0.00058]
[1778100294447,56.12,81359.7,0.0,-1.0,0.0,0.00058]
[1778100294583,56.12,81359.7,0.0,-1.0,0.0,0.00058]
[1778100294681,56.12,81359.68,0.0,-1.0,0.0,0.00058]
[1778100296451,56.12,81359.58,0.0,-1.0,0.0,0.00058]
[1778100296573,56.12,81359.58,0.0,-1.0,0.0,0.00058]
[1778100296669,56.12,81359.89,0.0,-1.0,0.0,0.00058]
[1778100299246,56.12,81359.45,0.0,-1.0,0.0,0.00058]
[1778100299447,56.12,81359.45,0.0,-1.0,0.0,0.00058]
[1778100300450,56.12,81359.53,0.0,-1.0,0.0,0.00058]
[1778100300490,56.12,81359.53,0.0,-1.0,0.0,0.00058]
[1778100300495,56.12,81360.34,0.0,-1.0,0.0,0.00058]
[1778100302509,56.12,81356.75,0.0,-1.0,0.0,0.00057]
[1778100303516,56.12,81351.86,0.0,-1.0,0.0,0.00056]
[1778100304448,56.12,81351.86,0.0,-1.0,0.0,0.00056]
[1778100304566,56.12,81351.86,0.0,-1.0,0.0,0.00056]
[1778100304701,56.12,81351.86,0.0,-1.0,0.0,0.00056]
[1778100304948,56.12,81351.86,0.0,-1.0,0.0,0.00056]
[1778100304768,56.12,81349.19,0.0,-1.0,0.0,0.00056]
[1778100305210,56.12,81349.19,0.0,-1.0,0.0,0.00056]
[1778100305530,56.12,81341.45,0.0,-1.0,0.0,0.00055]
[1778100306537,56.12,81339.86,0.0,-1.0,0.0,0.00055]
[1778100307544,56.12,81337.02,0.0,-1.0,0.0,0.00054]
[1778100308450,56.12,81337.02,0.0,-1.0,0.0,0.00054]
[1778100308498,56.12,81337.02,0.0,-1.0,0.0,0.00054]
[1778100308528,56.12,81337.02,0.0,-1.0,0.0,0.00054]
[1778100308698,56.12,81337.02,0.0,-1.0,0.0,0.00054]
[1778100308781,56.12,81337.1,0.0,-1.0,0.0,0.00054]
[1778100310448,56.12,81337.17,0.0,-1.0,0.0,0.00054]
[1778100310546,56.12,81337.17,0.0,-1.0,0.0,0.00054]
[1778100310565,56.12,81337.29,0.0,-1.0,0.0,0.00054]
[1778100311572,56.12,81338.51,0.0,-1.0,0.0,0.00054]
[1778100314450,56.12,81338.82,0.0,-1.0,0.0,0.00054]
[1778100314567,56.12,81338.82,0.0,-1.0,0.0,0.00054]
[1778100314593,56.12,81338.84,0.0,-1.0,0.0,0.00054]
[1778100318448,56.12,81338.84,0.0,-1.0,0.0,0.00054]
[1778100318549,56.12,81338.84,0.0,-1.0,0.0,0.00054]
[1778100318550,56.12,81338.84,0.0,-1.0,0.0,0.00054]
[1778100322449,56.12,81338.82,0.0,-1.0,0.0,0.00054]
[1778100322468,56.12,81338.82,0.0,-1.0,0.0,0.00054]
[1778100322811,56.12,81338.82,0.0,-1.0,0.0,0.00054]
[1778100322949,56.12,81338.82,0.0,-1.0,0.0,0.00054]
[1778100323027,56.12,81338.82,0.0,-1.0,0.0,0.00054]
[1778100325672,56.12,81337.89,0.0,-1.0,0.0,0.00054]
[1778100326448,56.12,81337.89,0.0,-1.0,0.0,0.00054]
[1778100326506,56.12,81337.89,0.0,-1.0,0.0,0.00054]
[1778100326617,56.12,81337.89,0.0,-1.0,0.0,0.00054]
[1778100326698,56.12,81337.89,0.0,-1.0,0.0,0.00054]
[1778100326725,56.12,81337.89,0.0,-1.0,0.0,0.00054]
[1778100326800,56.12,81338.44,0.0,-1.0,0.0,0.00054]
[1778100328745,56.12,81338.44,0.0,-1.0,0.0,0.00054]
[1778100329084,56.12,81338.53,0.0,-1.0,0.0,0.00054]
[1778100329202,56.12,81338.53,0.0,-1.0,0.0,0.00054]
[1778100330451,56.12,81339.1,0.0,-1.0,0.0,0.00054]
[1778100330897,56.12,81339.1,0.0,-1.0,0.0,0.00054]
[1778100330921,56.12,81339.1,0.0,-1.0,0.0,0.00054]
[1778100330952,56.12,81339.1,0.0,-1.0,0.0,0.00054]
[1778100330990,56.12,81339.1,0.0,-1.0,0.0,0.00054]
[1778100331064,56.12,81345.17,0.0,-1.0,0.0,0.00054]
[1778100331390,56.12,81345.17,0.0,-1.0,0.0,0.00054]
[1778100331447,56.12,81345.17,0.0,-1.0,0.0,0.00054]
[1778100331714,56.12,81351.34,0.0,-1.0,0.0,0.00055]
[1778100332721,56.12,81354.09,0.0,-1.0,0.0,0.00056]
[1778100333728,56.12,81354.94,0.0,-1.0,0.0,0.00056]
[1778100334447,56.12,81354.94,0.0,-1.0,0.0,0.00056]
[1778100334463,56.12,81354.94,0.0,-1.0,0.0,0.00056]
[1778100334616,56.12,81354.94,0.0,-1.0,0.0,0.00056]
[1778100334697,56.12,81354.94,0.0,-1.0,0.0,0.00056]
[1778100334731,56.12,81354.94,0.0,-1.0,0.0,0.00056]
[1778100334735,56.12,81355.07,0.0,-1.0,0.0,0.00056]
[1778100338450,56.12,81355.18,0.0,-1.0,0.0,0.00056]
[1778100338763,56.12,81355.41,0.0,-1.0,0.0,0.00056]
[1778100339924,56.12,81355.41,0.0,-1.0,0.0,0.00056]
[1778100340777,56.12,81359.96,0.0,-1.0,0.0,0.00057]
[1778100342451,56.12,81360.27,0.0,-1.0,0.0,0.00057]
[1778100342566,56.12,81360.27,0.0,-1.0,0.0,0.00057]
[1778100342865,56.12,81360.27,0.0,-1.0,0.0,0.00057]
[1778100342948,56.12,81360.27,0.0,-1.0,0.0,0.00057]
[1778100342966,56.12,81361.89,0.0,-1.0,0.0,0.00057]
[1778100345812,56.12,81360.1,0.0,-1.0,0.0,0.00057]
[1778100346454,56.12,81360.1,0.0,-1.0,0.0,0.00057]
[1778100346571,56.12,81360.1,0.0,-1.0,0.0,0.00057]
[1778100346664,56.12,81360.1,0.0,-1.0,0.0,0.00057]
[1778100346698,56.12,81360.1,0.0,-1.0,0.0,0.00057]
[1778100346783,56.12,81360.1,0.0,-1.0,0.0,0.00057]
[1778100346876,56.12,81360.1,0.0,-1.0,0.0,0.00057]
[1778100348833,56.12,81365.24,0.0,-1.0,0.0,0.00058]
[1778100349840,56.12,81366.3,0.0,-1.0,0.0,0.00058]
[1778100350757,56.12,81366.3,0.0,-1.0,0.0,0.00058]
[1778100350948,56.12,81366.3,0.0,-1.0,0.0,0.00058]
[1778100351854,56.12,81366.93,0.0,-1.0,0.0,0.00058]
[1778100352861,56.12,81366.3,0.0,-1.0,0.0,0.00058]
[1778100353551,56.12,81366.3,0.0,-1.0,0.0,0.00058]
[1778100353698,56.12,81366.3,0.0,-1.0,0.0,0.00058]
[1778100354876,56.12,81376.33,0.0,-1.0,0.0,0.00059]
[1778100355882,56.12,81378.02,0.0,-1.0,0.0,0.0006]
[1778100357197,56.12,81377.83,0.0,-1.0,0.0,0.0006]
[1778100357447,56.12,81377.83,0.0,-1.0,0.0,0.0006]
[1778100358698,56.12,81377.87,0.0,-1.0,0.0,0.0006]
[1778100358903,56.12,81378.63,0.0,-1.0,0.0,0.0006]
[1778100361385,56.12,81378.79,0.0,-1.0,0.0,0.0006]
[1778100362931,56.12,81377.97,0.0,-1.0,0.0,0.0006]
[1778100364945,56.12,81378.88,0.0,-1.0,0.0,0.0006]
[1778100365397,56.12,81378.88,0.0,-1.0,0.0,0.0006]
[1778100365449,56.12,81378.88,0.0,-1.0,0.0,0.0006]
[1778100369997,56.12,81372.96,0.0,-1.0,0.0,0.00059]
[1778100371004,56.12,81362.97,0.0,-1.0,0.0,0.00057]
[1778100372011,56.12,81361.98,0.0,-1.0,0.0,0.00057]
[1778100372778,56.12,81361.98,0.0,-1.0,0.0,0.00057]
[1778100372948,56.12,81361.98,0.0,-1.0,0.0,0.00057]
[1778100378058,56.12,81364.26,0.0,-1.0,0.0,0.00057]
[1778100380535,56.12,81364.81,0.0,-1.0,0.0,0.00057]
[1778100380700,56.12,81364.81,0.0,-1.0,0.0,0.00057]
[1778100381078,56.12,81363.06,0.0,-1.0,0.0,0.00057]
[1778100383682,56.12,81363.07,0.0,-1.0,0.0,0.00057]
[1778100385652,56.12,81362.88,0.0,-1.0,0.0,0.00057]
[1778100386113,56.12,81360.56,0.0,-1.0,0.0,0.00057]
[1778100391148,56.12,81360.99,0.0,-1.0,0.0,0.00056]
[1778100392626,56.12,81360.99,0.0,-1.0,0.0,0.00056]
[1778100392699,56.12,81360.99,0.0,-1.0,0.0,0.00056]
[1778100394169,56.12,81363.21,0.0,-1.0,0.0,0.00056]
[1778100395176,56.12,81364.94,0.0,-1.0,0.0,0.00057]
[1778100400211,56.12,81364.79,0.0,-1.0,0.0,0.00057]
[1778100403315,56.12,81364.8,0.0,-1.0,0.0,0.00057]
[1778100403452,56.12,81364.8,0.0,-1.0,0.0,0.00057]
[1778100403722,56.12,81364.8,0.0,-1.0,0.0,0.00057]
[1778100406449,56.12,81365.09,0.0,-1.0,0.0,0.00057]
[1778100406583,56.12,81365.09,0.0,-1.0,0.0,0.00057]
[1778100406922,56.12,81365.09,0.0,-1.0,0.0,0.00057]
[1778100406950,56.12,81365.09,0.0,-1.0,0.0,0.00057]
[1778100407023,56.12,81365.09,0.0,-1.0,0.0,0.00057]
[1778100409274,56.12,81367.68,0.0,-1.0,0.0,0.00057]
[1778100412943,56.12,81367.64,0.0,-1.0,0.0,0.00057]
[1778100412949,56.12,81367.64,0.0,-1.0,0.0,0.00057]
[1778100413056,56.12,81367.64,0.0,-1.0,0.0,0.00057]
[1778100413129,56.12,81367.61,0.0,-1.0,0.0,0.00057]
[1778100413198,56.12,81367.61,0.0,-1.0,0.0,0.00057]
[1778100413707,56.12,81367.61,0.0,-1.0,0.0,0.00057]
[1778100416319,56.12,81367.62,0.0,-1.0,0.0,0.00057]
[1778100416841,56.12,81367.62,0.0,-1.0,0.0,0.00057]
[1778100416948,56.12,81367.62,0.0,-1.0,0.0,0.00057]
[1778100422365,56.12,81367.71,0.0,-1.0,0.0,0.00057]
[1778100423671,56.12,81367.71,0.0,-1.0,0.0,0.00057]
[1778100424449,56.12,81367.89,0.0,-1.0,0.0,0.00057]
[1778100424503,56.12,81367.89,0.0,-1.0,0.0,0.00057]
[1778100424697,56.12,81367.89,0.0,-1.0,0.0,0.00057]
[1778100427690,56.12,81367.4,0.0,-1.0,0.0,0.00057]
[1778100427698,56.12,81367.4,0.0,-1.0,0.0,0.00057]
[1778100427753,56.12,81360.72,0.0,-1.0,0.0,0.00056]
[1778100428780,56.12,81360.72,0.0,-1.0,0.0,0.00056]
[1778100428881,56.12,81357.83,0.0,-1.0,0.0,0.00056]
[1778100429634,56.12,81357.83,0.0,-1.0,0.0,0.00056]
[1778100429683,56.12,81357.83,0.0,-1.0,0.0,0.00056]
[1778100429698,56.12,81357.83,0.0,-1.0,0.0,0.00056]
[1778100429785,56.12,81357.31,0.0,-1.0,0.0,0.00055]
[1778100433502,56.12,81357.35,0.0,-1.0,0.0,0.00055]
[1778100434448,56.12,81357.35,0.0,-1.0,0.0,0.00055]
[1778100434573,56.12,81357.35,0.0,-1.0,0.0,0.00055]
[1778100434698,56.12,81357.35,0.0,-1.0,0.0,0.00055]
[1778100439081,56.12,81356.69,0.0,-1.0,0.0,0.00055]
[1778100439152,56.12,81355.16,0.0,-1.0,0.0,0.00055]
[1778100439198,56.12,81355.16,0.0,-1.0,0.0,0.00055]
[1778100443512,56.12,81352.88,0.0,-1.0,0.0,0.00055]
[1778100444738,56.12,81352.88,0.0,-1.0,0.0,0.00055]
[1778100444948,56.12,81352.88,0.0,-1.0,0.0,0.00055]
[1778100446533,56.12,81347.42,0.0,-1.0,0.0,0.00054]
[1778100447775,56.12,81347.42,0.0,-1.0,0.0,0.00054]
[1778100447949,56.12,81347.42,0.0,-1.0,0.0,0.00054]
[1778100450028,56.12,81346.12,0.0,-1.0,0.0,0.00054]
[1778100450074,56.12,81346.12,0.0,-1.0,0.0,0.00054]
[1778100450198,56.12,81346.39,0.0,-1.0,0.0,0.00054]
[1778100451568,56.12,81346.25,0.0,-1.0,0.0,0.00053]
[1778100453582,56.12,81344.82,0.0,-1.0,0.0,0.00053]
[1778100458617,56.12,81346.09,0.0,-1.0,0.0,0.00053]
[1778100459967,56.12,81346.09,0.0,-1.0,0.0,0.00053]
[1778100460202,56.12,81346.09,0.0,-1.0,0.0,0.00053]
[1778100462468,56.12,81345.53,0.0,-1.0,0.0,0.00053]
[1778100462522,56.12,81345.53,0.0,-1.0,0.0,0.00053]
[1778100462700,56.12,81345.53,0.0,-1.0,0.0,0.00053]
[1778100462801,56.12,81345.91,0.0,-1.0,0.0,0.00053]
[1778100468687,56.12,81345.61,0.0,-1.0,0.0,0.00053]
[1778100470711,56.12,81316.45,0.0,-1.0,0.0,0.00049]
[1778100471718,56.12,81312.05,0.0,-1.0,0.0,0.00048]
[1778100474739,56.12,81314.09,0.0,-1.0,0.0,0.00048]
[1778100475746,56.12,81318.95,0.0,-1.0,0.0,0.00049]
[1778100477761,56.12,81332.51,0.0,-1.0,0.0,0.00051]
[1778100479149,56.12,81332.51,0.0,-1.0,0.0,0.00051]
[1778100479203,56.12,81332.51,0.0,-1.0,0.0,0.00051]
[1778100479218,56.12,81329.98,0.0,-1.0,0.0,0.00051]
[1778100482213,56.12,81330.32,0.0,-1.0,0.0,0.00051]
[1778100482319,56.12,81330.32,0.0,-1.0,0.0,0.00051]
[1778100482449,56.12,81330.32,0.0,-1.0,0.0,0.00051]
[1778100482795,56.12,81328.22,0.0,-1.0,0.0,0.0005]
[1778100484810,56.12,81331.49,0.0,-1.0,0.0,0.00051]
[1778100486823,56.12,81332.88,0.0,-1.0,0.0,0.00051]
[1778100487968,56.12,81332.88,0.0,-1.0,0.0,0.00051]
[1778100488205,56.12,81332.88,0.0,-1.0,0.0,0.00051]
[1778100488696,56.12,81333.21,0.0,-1.0,0.0,0.00051]
[1778100489953,56.12,81333.21,0.0,-1.0,0.0,0.00051]
[1778100490102,56.12,81333.21,0.0,-1.0,0.0,0.00051]
[1778100490198,56.12,81333.21,0.0,-1.0,0.0,0.00051]
[1778100493872,56.12,81336.26,0.0,-1.0,0.0,0.00052]
[1778100494323,56.12,81336.26,0.0,-1.0,0.0,0.00052]
[1778100494425,56.12,81336.26,0.0,-1.0,0.0,0.00052]
[1778100494449,56.12,81336.26,0.0,-1.0,0.0,0.00052]
[1778100494879,56.12,81336.67,0.0,-1.0,0.0,0.00052]
[1778100499369,56.12,81336.93,0.0,-1.0,0.0,0.00052]
[1778100499449,56.12,81336.93,0.0,-1.0,0.0,0.00052]
[1778100501809,56.12,81337.49,0.0,-1.0,0.0,0.00052]
[1778100501920,56.12,81337.49,0.0,-1.0,0.0,0.00052]
[1778100501949,56.12,81337.49,0.0,-1.0,0.0,0.00052]
[1778100501972,56.12,81337.85,0.0,-1.0,0.0,0.00052]
[1778100503769,56.12,81337.92,0.0,-1.0,0.0,0.00052]
[1778100505949,56.12,81338.64,0.0,-1.0,0.0,0.00052]
[1778100506142,56.12,81338.64,0.0,-1.0,0.0,0.00052]
[1778100506198,56.12,81338.64,0.0,-1.0,0.0,0.00052]
[1778100507417,56.12,81339.73,0.0,-1.0,0.0,0.00052]
[1778100507449,56.12,81339.73,0.0,-1.0,0.0,0.00052]
[1778100511968,56.12,81341.19,0.0,-1.0,0.0,0.00052]
[1778100511999,56.12,81322.54,0.0,-1.0,0.0,0.00049]
[1778100512665,56.12,81322.54,0.0,-1.0,0.0,0.00049]
[1778100513005,56.12,81306.95,0.0,-1.0,0.0,0.00047]
[1778100514012,56.12,81309.9,0.0,-1.0,0.0,0.00047]
[1778100515022,56.12,81313.5,0.0,-1.0,0.0,0.00048]
[1778100515533,56.12,81313.5,0.0,-1.0,0.0,0.00048]
[1778100516804,56.12,81314.23,0.0,-1.0,0.0,0.00048]
[1778100516951,56.12,81314.23,0.0,-1.0,0.0,0.00048]
[1778100517034,56.12,81314.21,0.0,-1.0,0.0,0.00048]
[1778100521062,56.12,81312.5,0.0,-1.0,0.0,0.00047]
[1778100522069,56.12,81314.35,0.0,-1.0,0.0,0.00048]
[1778100523076,56.12,81316.03,0.0,-1.0,0.0,0.00048]
[1778100524083,56.12,81317.7,0.0,-1.0,0.0,0.00048]
[1778100525117,56.12,81317.7,0.0,-1.0,0.0,0.00048]
[1778100525151,56.12,81324.48,0.0,-1.0,0.0,0.00049]
[1778100527777,56.12,81323.85,0.0,-1.0,0.0,0.00049]
[1778100527896,56.12,81323.85,0.0,-1.0,0.0,0.00049]
[1778100528257,56.12,81323.83,0.0,-1.0,0.0,0.00049]
[1778100528942,56.12,81323.83,0.0,-1.0,0.0,0.00049]
[1778100532139,56.12,81322.33,0.0,-1.0,0.0,0.00049]
[1778100538181,56.12,81322.14,0.0,-1.0,0.0,0.00049]
[1778100540196,56.12,81319.87,0.0,-1.0,0.0,0.00048]
[1778100540985,56.12,81319.87,0.0,-1.0,0.0,0.00048]
[1778100541198,56.12,81319.87,0.0,-1.0,0.0,0.00048]
[1778100541203,56.12,81316.92,0.0,-1.0,0.0,0.00048]
[1778100543426,56.12,81316.37,0.0,-1.0,0.0,0.00048]
[1778100543455,56.12,81316.37,0.0,-1.0,0.0,0.00048]
[1778100543469,56.12,81316.37,0.0,-1.0,0.0,0.00048]
[1778100543698,56.12,81316.37,0.0,-1.0,0.0,0.00048]
[1778100544224,56.12,81317.17,0.0,-1.0,0.0,0.00048]
[1778100544625,56.12,81317.17,0.0,-1.0,0.0,0.00048]
[1778100544704,56.12,81317.17,0.0,-1.0,0.0,0.00048]
[1778100548723,56.12,81318.02,0.0,-1.0,0.0,0.00048]
[1778100549031,56.12,81318.02,0.0,-1.0,0.0,0.00048]
[1778100553633,56.12,81317.87,0.0,-1.0,0.0,0.00048]
[1778100554950,56.12,81317.6,0.0,-1.0,0.0,0.00048]
[1778100555084,56.12,81317.6,0.0,-1.0,0.0,0.00048]
[1778100555199,56.12,81317.6,0.0,-1.0,0.0,0.00048]
[1778100556243,56.12,81317.6,0.0,-1.0,0.0,0.00048]
[1778100556451,56.12,81317.6,0.0,-1.0,0.0,0.00048]
[1778100557315,56.12,81315.66,0.0,-1.0,0.0,0.00048]
[1778100559176,56.12,81315.66,0.0,-1.0,0.0,0.00048]
[1778100559199,56.12,81315.66,0.0,-1.0,0.0,0.00048]
[1778100559251,56.12,81315.48,0.0,-1.0,0.0,0.00048]
[1778100559350,56.12,81315.48,0.0,-1.0,0.0,0.00048]
[1778100559449,56.12,81315.48,0.0,-1.0,0.0,0.00048]
[1778100559551,56.12,81315.51,0.0,-1.0,0.0,0.00048]
[1778100565371,56.12,81314.95,0.0,-1.0,0.0,0.00048]
[1778100569257,56.12,81314.92,0.0,-1.0,0.0,0.00048]
[1778100569447,56.12,81314.92,0.0,-1.0,0.0,0.00048]
[1778100571413,56.12,81319.36,0.0,-1.0,0.0,0.00048]
[1778100572351,56.12,81319.36,0.0,-1.0,0.0,0.00048]
[1778100572377,56.12,81319.36,0.0,-1.0,0.0,0.00048]
[1778100572447,56.12,81319.36,0.0,-1.0,0.0,0.00048]
[1778100572452,56.12,81320.72,0.0,-1.0,0.0,0.00048]
[1778100576997,56.12,81323.87,0.0,-1.0,0.0,0.00048]
[1778100577455,56.12,81328.05,0.0,-1.0,0.0,0.00049]
[1778100578955,56.12,81328.05,0.0,-1.0,0.0,0.00049]
[1778100579190,56.12,81328.05,0.0,-1.0,0.0,0.00049]
[1778100579200,56.12,81328.05,0.0,-1.0,0.0,0.00049]
[1778100579306,56.12,81328.05,0.0,-1.0,0.0,0.00049]
[1778100579285,56.12,81328.37,0.0,-1.0,0.0,0.00049]
[1778100579453,56.12,81328.37,0.0,-1.0,0.0,0.00049]
[1778100579469,56.12,81328.2,0.0,-1.0,0.0,0.00049]
[1778100583760,56.12,81328.47,0.0,-1.0,0.0,0.00049]
[1778100584951,56.12,81327.91,0.0,-1.0,0.0,0.00049]
[1778100585120,56.12,81327.91,0.0,-1.0,0.0,0.00049]
[1778100585198,56.12,81327.91,0.0,-1.0,0.0,0.00049]
[1778100588617,56.12,81328.77,0.0,-1.0,0.0,0.00049]
[1778100588699,56.12,81328.77,0.0,-1.0,0.0,0.00049]
[1778100588726,56.12,81328.77,0.0,-1.0,0.0,0.00049]
[1778100588948,56.12,81328.77,0.0,-1.0,0.0,0.00049]
[1778100588999,56.12,81328.77,0.0,-1.0,0.0,0.00049]
[1778100589199,56.12,81328.77,0.0,-1.0,0.0,0.00049]
[1778100589209,56.12,81328.77,0.0,-1.0,0.0,0.00049]
[1778100589540,56.12,81331.09,0.0,-1.0,0.0,0.00049]
[1778100590547,56.12,81337.22,0.0,-1.0,0.0,0.0005]
[1778100591554,56.12,81339.65,0.0,-1.0,0.0,0.0005]
[1778100593568,56.12,81340.07,0.0,-1.0,0.0,0.0005]
[1778100595920,56.12,81340.22,0.0,-1.0,0.0,0.0005]
[1778100595948,56.12,81340.22,0.0,-1.0,0.0,0.0005]
[1778100599610,56.12,81335.98,0.0,-1.0,0.0,0.0005]
[1778100602426,56.12,81336.43,0.0,-1.0,0.0,0.0005]
[1778100602450,56.12,81336.43,0.0,-1.0,0.0,0.0005]
[1778100602526,56.12,81336.43,0.0,-1.0,0.0,0.0005]
[1778100602697,56.12,81336.43,0.0,-1.0,0.0,0.0005]
[1778100603003,56.12,81336.43,0.0,-1.0,0.0,0.0005]
[1778100603198,56.12,81336.43,0.0,-1.0,0.0,0.0005]
[1778100603299,56.12,81336.47,0.0,-1.0,0.0,0.0005]
[1778100611694,56.12,81336.86,0.0,-1.0,0.0,0.0005]
[1778100613797,56.12,81337.74,0.0,-1.0,0.0,0.0005]
[1778100615287,56.12,81337.99,0.0,-1.0,0.0,0.0005]
[1778100615317,56.12,81337.99,0.0,-1.0,0.0,0.0005]
[1778100615449,56.12,81337.65,0.0,-1.0,0.0,0.0005]
[1778100615970,56.12,81337.65,0.0,-1.0,0.0,0.0005]
[1778100616199,56.12,81337.65,0.0,-1.0,0.0,0.0005]
[1778100616255,56.12,81337.65,0.0,-1.0,0.0,0.0005]
[1778100618637,56.12,81337.65,0.0,-1.0,0.0,0.0005]
[1778100618947,56.12,81337.65,0.0,-1.0,0.0,0.0005]
[1778100619061,56.12,81337.65,0.0,-1.0,0.0,0.0005]
[1778100619199,56.12,81337.65,0.0,-1.0,0.0,0.0005]
[1778100619259,56.12,81330.86,0.0,-1.0,0.0,0.00049]
[1778100620167,56.12,81330.86,0.0,-1.0,0.0,0.00049]
[1778100620199,56.12,81330.86,0.0,-1.0,0.0,0.00049]
[1778100620279,56.12,81330.86,0.0,-1.0,0.0,0.00049]
[1778100620251,56.12,81330.47,0.0,-1.0,0.0,0.00049]
[1778100620451,56.12,81330.47,0.0,-1.0,0.0,0.00049]
[1778100620893,56.12,81330.47,0.0,-1.0,0.0,0.00049]
[1778100620950,56.12,81330.47,0.0,-1.0,0.0,0.00049]
[1778100621051,56.12,81330.14,0.0,-1.0,0.0,0.00049]
[1778100626799,56.12,81329.7,0.0,-1.0,0.0,0.00049]
[1778100631834,56.12,81330.44,0.0,-1.0,0.0,0.00048]
[1778100632841,56.12,81333.01,0.0,-1.0,0.0,0.00049]
[1778100633688,56.12,81333.01,0.0,-1.0,0.0,0.00049]
[1778100634288,56.12,81333.01,0.0,-1.0,0.0,0.00049]
[1778100635432,56.12,81333.38,0.0,-1.0,0.0,0.00049]
[1778100635449,56.12,81333.38,0.0,-1.0,0.0,0.00049]
[1778100635482,56.12,81333.38,0.0,-1.0,0.0,0.00049]
[1778100635699,56.12,81333.38,0.0,-1.0,0.0,0.00049]
[1778100635788,56.12,81333.38,0.0,-1.0,0.0,0.00049]
[1778100635950,56.12,81333.38,0.0,-1.0,0.0,0.00049]
[1778100636033,56.12,81333.19,0.0,-1.0,0.0,0.00049]
[1778100638734,56.12,81333.22,0.0,-1.0,0.0,0.00049]
[1778100638953,56.12,81333.22,0.0,-1.0,0.0,0.00049]
[1778100639069,56.12,81333.22,0.0,-1.0,0.0,0.00049]
[1778100639199,56.12,81333.22,0.0,-1.0,0.0,0.00049]
[1778100639300,56.12,81330.86,0.0,-1.0,0.0,0.00048]
[1778100641904,56.12,81328.3,0.0,-1.0,0.0,0.00048]
[1778100642911,56.12,81326.5,0.0,-1.0,0.0,0.00048]
[1778100643880,56.12,81326.5,0.0,-1.0,0.0,0.00048]
[1778100643935,56.12,81326.5,0.0,-1.0,0.0,0.00048]
[1778100643948,56.12,81326.5,0.0,-1.0,0.0,0.00048]
[1778100644023,56.12,81327.16,0.0,-1.0,0.0,0.00048]
[1778100644471,56.12,81327.16,0.0,-1.0,0.0,0.00048]
[1778100644699,56.12,81327.16,0.0,-1.0,0.0,0.00048]
[1778100645932,56.12,81329.28,0.0,-1.0,0.0,0.00048]
[1778100650967,56.12,81329.27,0.0,-1.0,0.0,0.00048]
[1778100654185,56.12,81329.14,0.0,-1.0,0.0,0.00048]
[1778100654198,56.12,81329.14,0.0,-1.0,0.0,0.00048]
[1778100654228,56.12,81329.14,0.0,-1.0,0.0,0.00048]
[1778100654299,56.12,81329.14,0.0,-1.0,0.0,0.00048]
[1778100654448,56.12,81329.14,0.0,-1.0,0.0,0.00048]
[1778100654879,56.12,81329.14,0.0,-1.0,0.0,0.00048]
[1778100654948,56.12,81329.14,0.0,-1.0,0.0,0.00048]
[1778100658733,56.12,81329.01,0.0,-1.0,0.0,0.00048]
[1778100660950,56.12,81328.87,0.0,-1.0,0.0,0.00048]
[1778100661051,56.12,81328.87,0.0,-1.0,0.0,0.00048]
[1778100661198,56.12,81328.87,0.0,-1.0,0.0,0.00048]
[1778100667080,56.12,81328.6,0.0,-1.0,0.0,0.00048]
[1778100668710,56.12,81328.41,0.0,-1.0,0.0,0.00048]
[1778100669681,56.12,81328.5,0.0,-1.0,0.0,0.00048]
[1778100669697,56.12,81328.5,0.0,-1.0,0.0,0.00048]
[1778100669789,56.12,81328.5,0.0,-1.0,0.0,0.00048]
[1778100669886,56.12,81328.5,0.0,-1.0,0.0,0.00048]
[1778100669948,56.12,81328.5,0.0,-1.0,0.0,0.00048]
[1778100670101,56.12,81328.42,0.0,-1.0,0.0,0.00048]
[1778100672948,56.12,81328.56,0.0,-1.0,0.0,0.00048]
[1778100673063,56.12,81328.56,0.0,-1.0,0.0,0.00048]
[1778100673165,56.12,81328.56,0.0,-1.0,0.0,0.00048]
[1778100676948,56.12,81328.8,0.0,-1.0,0.0,0.00048]
[1778100677073,56.12,81328.8,0.0,-1.0,0.0,0.00048]
[1778100677161,56.12,81328.8,0.0,-1.0,0.0,0.00048]
[1778100680950,56.12,81328.6,0.0,-1.0,0.0,0.00048]
[1778100681064,56.12,81328.6,0.0,-1.0,0.0,0.00048]
[1778100681178,56.12,81328.61,0.0,-1.0,0.0,0.00048]
[1778100682333,56.12,81328.61,0.0,-1.0,0.0,0.00048]
[1778100682451,56.12,81328.58,0.0,-1.0,0.0,0.00048]
[1778100684948,56.12,81328.53,0.0,-1.0,0.0,0.00048]
[1778100685066,56.12,81328.53,0.0,-1.0,0.0,0.00048]
[1778100685114,56.12,81328.53,0.0,-1.0,0.0,0.00048]
[1778100686948,56.12,81328.53,0.0,-1.0,0.0,0.00048]
[1778100686996,56.12,81328.53,0.0,-1.0,0.0,0.00048]
[1778100687001,56.12,81328.53,0.0,-1.0,0.0,0.00048]
[1778100690949,56.12,81328.53,0.0,-1.0,0.0,0.00048]
[1778100691067,56.12,81328.53,0.0,-1.0,0.0,0.00048]
[1778100691175,56.12,81328.53,0.0,-1.0,0.0,0.00048]
[1778100691199,56.12,81328.53,0.0,-1.0,0.0,0.00048]
[1778100691311,56.12,81328.53,0.0,-1.0,0.0,0.00048]
[1778100691413,56.12,81328.53,0.0,-1.0,0.0,0.00047]
[1778100694949,56.12,81328.53,0.0,-1.0,0.0,0.00047]
[1778100695046,56.12,81328.53,0.0,-1.0,0.0,0.00047]
[1778100695276,56.12,81327.89,0.0,-1.0,0.0,0.00047]
[1778100696440,56.12,81327.89,0.0,-1.0,0.0,0.00047]
[1778100696449,56.12,81327.89,0.0,-1.0,0.0,0.00047]
[1778100698947,56.12,81327.56,0.0,-1.0,0.0,0.00047]
[1778100698986,56.12,81327.56,0.0,-1.0,0.0,0.00047]
[1778100699048,56.12,81327.56,0.0,-1.0,0.0,0.00047]
[1778100700949,56.12,81327.55,0.0,-1.0,0.0,0.00047]
[1778100701088,56.12,81327.55,0.0,-1.0,0.0,0.00047]
[1778100701318,56.12,81327.16,0.0,-1.0,0.0,0.00047]
[1778100702948,56.12,81326.38,0.0,-1.0,0.0,0.00047]
[1778100703061,56.12,81326.38,0.0,-1.0,0.0,0.00047]
[1778100703173,56.12,81326.38,0.0,-1.0,0.0,0.00047]
[1778100703198,56.12,81326.38,0.0,-1.0,0.0,0.00047]
[1778100703310,56.12,81326.38,0.0,-1.0,0.0,0.00047]
[1778100703332,56.12,81326.25,0.0,-1.0,0.0,0.00047]
[1778100706947,56.12,81326.29,0.0,-1.0,0.0,0.00047]
[1778100706998,56.12,81326.29,0.0,-1.0,0.0,0.00047]
[1778100707049,56.12,81326.29,0.0,-1.0,0.0,0.00047]
[1778100708950,56.12,81326.29,0.0,-1.0,0.0,0.00047]
[1778100709035,56.12,81326.29,0.0,-1.0,0.0,0.00047]
[1778100709051,56.12,81326.29,0.0,-1.0,0.0,0.00047]
[1778100709488,56.12,81326.29,0.0,-1.0,0.0,0.00047]
[1778100709632,56.12,81326.29,0.0,-1.0,0.0,0.00047]
[1778100711388,56.12,81325.1,0.0,-1.0,0.0,0.00047]
[1778100712949,56.12,81325.1,0.0,-1.0,0.0,0.00047]
[1778100713072,56.12,81325.1,0.0,-1.0,0.0,0.00047]
[1778100713137,56.12,81325.1,0.0,-1.0,0.0,0.00047]
[1778100716948,56.12,81325.11,0.0,-1.0,0.0,0.00047]
[1778100717079,56.12,81325.11,0.0,-1.0,0.0,0.00047]
[1778100717430,56.12,81326.01,0.0,-1.0,0.0,0.00047]
[1778100718568,56.12,81325.89,0.0,-1.0,0.0,0.00047]
[1778100718699,56.12,81325.89,0.0,-1.0,0.0,0.00047]
[1778100718949,56.12,81325.89,0.0,-1.0,0.0,0.00047]
[1778100718982,56.12,81325.89,0.0,-1.0,0.0,0.00047]
[1778100719092,56.12,81325.89,0.0,-1.0,0.0,0.00047]
[1778100719198,56.12,81325.89,0.0,-1.0,0.0,0.00047]
[1778100719311,56.12,81325.89,0.0,-1.0,0.0,0.00047]
[1778100719444,56.12,81326.24,0.0,-1.0,0.0,0.00047]
[1778100722949,56.12,81326.32,0.0,-1.0,0.0,0.00047]
[1778100723062,56.12,81326.32,0.0,-1.0,0.0,0.00047]
[1778100723174,56.12,81326.32,0.0,-1.0,0.0,0.00047]
[1778100723197,56.12,81326.32,0.0,-1.0,0.0,0.00047]
[1778100723296,56.12,81326.32,0.0,-1.0,0.0,0.00047]
[1778100723472,56.12,81326.3,0.0,-1.0,0.0,0.00047]
[1778100726948,56.12,81326.11,0.0,-1.0,0.0,0.00047]
[1778100727025,56.12,81326.11,0.0,-1.0,0.0,0.00047]
[1778100727029,56.12,81326.19,0.0,-1.0,0.0,0.00047]
[1778100728782,56.12,81326.33,0.0,-1.0,0.0,0.00047]
[1778100728951,56.12,81326.33,0.0,-1.0,0.0,0.00047]
[1778100729027,56.12,81326.33,0.0,-1.0,0.0,0.00047]
[1778100731927,56.12,81326.28,0.0,-1.0,0.0,0.00047]
[1778100731947,56.12,81326.28,0.0,-1.0,0.0,0.00047]
[1778100731994,56.12,81326.28,0.0,-1.0,0.0,0.00047]
[1778100737570,56.12,81326.28,0.0,-1.0,0.0,0.00047]
[1778100738701,56.12,81326.28,0.0,-1.0,0.0,0.00047]
[1778100738950,56.12,81326.28,0.0,-1.0,0.0,0.00047]
[1778100739026,56.12,81326.28,0.0,-1.0,0.0,0.00047]
[1778100739200,56.12,81326.28,0.0,-1.0,0.0,0.00047]
[1778100740823,56.12,81326.32,0.0,-1.0,0.0,0.00047]
[1778100740948,56.12,81326.32,0.0,-1.0,0.0,0.00047]
[1778100747640,56.12,81326.04,0.0,-1.0,0.0,0.00047]
[1778100749187,56.12,81326.04,0.0,-1.0,0.0,0.00047]
[1778100749198,56.12,81326.04,0.0,-1.0,0.0,0.00047]
[1778100749304,56.12,81326.04,0.0,-1.0,0.0,0.00047]
[1778100749449,56.12,81326.04,0.0,-1.0,0.0,0.00047]
[1778100749457,56.12,81326.04,0.0,-1.0,0.0,0.00047]
[1778100749471,56.12,81325.33,0.0,-1.0,0.0,0.00047]
[1778100749698,56.12,81325.33,0.0,-1.0,0.0,0.00047]
[1778100751668,56.12,81328.86,0.0,-1.0,0.0,0.00047]
[1778100753770,56.12,81328.85,0.0,-1.0,0.0,0.00047]
[1778100754949,56.12,81329.1,0.0,-1.0,0.0,0.00047]
[1778100755082,56.12,81329.1,0.0,-1.0,0.0,0.00047]
[1778100755198,56.12,81329.1,0.0,-1.0,0.0,0.00047]
[1778100758597,56.12,81329.21,0.0,-1.0,0.0,0.00047]
[1778100758949,56.12,81329.21,0.0,-1.0,0.0,0.00047]
[1778100759050,56.12,81329.17,0.0,-1.0,0.0,0.00047]
[1778100762512,56.12,81329.47,0.0,-1.0,0.0,0.00047]
[1778100762698,56.12,81329.47,0.0,-1.0,0.0,0.00047]
[1778100762764,56.12,81329.47,0.0,-1.0,0.0,0.00047]
[1778100766665,56.12,81329.07,0.0,-1.0,0.0,0.00047]
[1778100766687,56.12,81329.07,0.0,-1.0,0.0,0.00047]
[1778100766698,56.12,81329.07,0.0,-1.0,0.0,0.00047]
[1778100767150,56.12,81329.07,0.0,-1.0,0.0,0.00047]
[1778100767200,56.12,81329.07,0.0,-1.0,0.0,0.00047]
[1778100767251,56.12,81329.13,0.0,-1.0,0.0,0.00047]
[1778100768799,56.12,81329.39,0.0,-1.0,0.0,0.00047]
[1778100768950,56.12,81329.39,0.0,-1.0,0.0,0.00047]
[1778100769016,56.12,81329.37,0.0,-1.0,0.0,0.00047]
[1778100774848,56.12,81329.62,0.0,-1.0,0.0,0.00047]
[1778100774948,56.12,81329.62,0.0,-1.0,0.0,0.00047]
[1778100775030,56.12,81329.62,0.0,-1.0,0.0,0.00047]
[1778100780871,56.12,81329.34,0.0,-1.0,0.0,0.00047]
[1778100784899,56.12,81327.05,0.0,-1.0,0.0,0.00046]
[1778100788263,56.12,81326.56,0.0,-1.0,0.0,0.00046]
[1778100788449,56.12,81326.56,0.0,-1.0,0.0,0.00046]
[1778100788472,56.12,81326.47,0.0,-1.0,0.0,0.00046]
[1778100788932,56.12,81326.47,0.0,-1.0,0.0,0.00046]
[1778100788948,56.12,81326.47,0.0,-1.0,0.0,0.00046]
[1778100789934,56.12,81328.77,0.0,-1.0,0.0,0.00047]
[1778100793039,56.12,81328.8,0.0,-1.0,0.0,0.00047]
[1778100793199,56.12,81328.8,0.0,-1.0,0.0,0.00047]
[1778100793300,56.12,81329.08,0.0,-1.0,0.0,0.00047]
[1778100793552,56.12,81329.08,0.0,-1.0,0.0,0.00047]
[1778100796947,56.12,81329.37,0.0,-1.0,0.0,0.00047]
[1778100796979,56.12,81329.37,0.0,-1.0,0.0,0.00047]
[1778100797198,56.12,81329.37,0.0,-1.0,0.0,0.00047]
[1778100801011,56.12,81333.38,0.0,-1.0,0.0,0.00047]
[1778100802217,56.12,81333.38,0.0,-1.0,0.0,0.00047]
[1778100802256,56.12,81333.38,0.0,-1.0,0.0,0.00047]
[1778100802450,56.12,81333.38,0.0,-1.0,0.0,0.00047]
[1778100802520,56.12,81335.94,0.0,-1.0,0.0,0.00048]
[1778100802871,56.12,81335.94,0.0,-1.0,0.0,0.00048]
[1778100802948,56.12,81335.94,0.0,-1.0,0.0,0.00048]
[1778100803703,56.12,81336.65,0.0,-1.0,0.0,0.00048]
[1778100804951,56.12,81336.2,0.0,-1.0,0.0,0.00048]
[1778100805066,56.12,81336.2,0.0,-1.0,0.0,0.00048]
[1778100805199,56.12,81336.2,0.0,-1.0,0.0,0.00048]
[1778100812088,56.12,81339.67,0.0,-1.0,0.0,0.00047]
[1778100813095,56.12,81341.25,0.0,-1.0,0.0,0.00047]
[1778100813733,56.12,81341.25,0.0,-1.0,0.0,0.00047]
[1778100814239,56.12,81341.25,0.0,-1.0,0.0,0.00047]
[1778100814448,56.12,81341.25,0.0,-1.0,0.0,0.00047]
[1778100814549,56.12,81341.3,0.0,-1.0,0.0,0.00047]
[1778100814765,56.12,81341.3,0.0,-1.0,0.0,0.00047]
[1778100814949,56.12,81341.3,0.0,-1.0,0.0,0.00047]
[1778100817455,56.12,81341.67,0.0,-1.0,0.0,0.00048]
[1778100820585,56.12,81342.67,0.0,-1.0,0.0,0.00048]
[1778100820697,56.12,81342.67,0.0,-1.0,0.0,0.00048]
[1778100820809,56.12,81342.67,0.0,-1.0,0.0,0.00048]
[1778100820952,56.12,81342.67,0.0,-1.0,0.0,0.00048]
[1778100820987,56.12,81342.67,0.0,-1.0,0.0,0.00048]
[1778100821016,56.12,81342.67,0.0,-1.0,0.0,0.00048]
[1778100821199,56.12,81342.67,0.0,-1.0,0.0,0.00048]
[1778100821280,56.12,81342.79,0.0,-1.0,0.0,0.00048]
[1778100822948,56.12,81342.79,0.0,-1.0,0.0,0.00048]
[1778100823069,56.12,81342.79,0.0,-1.0,0.0,0.00048]
[1778100823165,56.12,81342.94,0.0,-1.0,0.0,0.00048]
[1778100826949,56.12,81342.8,0.0,-1.0,0.0,0.00048]
[1778100827077,56.12,81342.8,0.0,-1.0,0.0,0.00048]
[1778100827166,56.12,81342.8,0.0,-1.0,0.0,0.00048]
[1778100828747,56.12,81342.8,0.0,-1.0,0.0,0.00048]
[1778100830952,56.12,81342.86,0.0,-1.0,0.0,0.00048]
[1778100831222,56.12,81343.02,0.0,-1.0,0.0,0.00048]
[1778100833305,56.12,81342.68,0.0,-1.0,0.0,0.00048]
[1778100833416,56.12,81342.68,0.0,-1.0,0.0,0.00048]
[1778100833449,56.12,81342.68,0.0,-1.0,0.0,0.00048]
[1778100833539,56.12,81342.68,0.0,-1.0,0.0,0.00048]
[1778100833460,56.12,81340.93,0.0,-1.0,0.0,0.00047]
[1778100833771,56.12,81340.93,0.0,-1.0,0.0,0.00047]
[1778100833950,56.12,81340.93,0.0,-1.0,0.0,0.00047]
[1778100836949,56.12,81341.56,0.0,-1.0,0.0,0.00048]
[1778100837005,56.12,81341.56,0.0,-1.0,0.0,0.00048]
[1778100837264,56.12,81341.77,0.0,-1.0,0.0,0.00048]
[1778100840951,56.12,81341.74,0.0,-1.0,0.0,0.00048]
[1778100841073,56.12,81341.74,0.0,-1.0,0.0,0.00048]
[1778100841292,56.12,81341.4,0.0,-1.0,0.0,0.00047]
[1778100842948,56.12,81341.42,0.0,-1.0,0.0,0.00048]
[1778100843016,56.12,81341.42,0.0,-1.0,0.0,0.00048]
[1778100843127,56.12,81341.42,0.0,-1.0,0.0,0.00048]
[1778100843201,56.12,81341.42,0.0,-1.0,0.0,0.00048]
[1778100843242,56.12,81341.42,0.0,-1.0,0.0,0.00048]
[1778100843312,56.12,81341.42,0.0,-1.0,0.0,0.00048]
[1778100843452,56.12,81341.42,0.0,-1.0,0.0,0.00048]
[1778100843511,56.12,81341.42,0.0,-1.0,0.0,0.00048]
[1778100843553,56.12,81341.58,0.0,-1.0,0.0,0.00048]
[1778100845320,56.12,81344.73,0.0,-1.0,0.0,0.00048]
[1778100846477,56.12,81344.73,0.0,-1.0,0.0,0.00048]
[1778100846503,56.12,81349.83,0.0,-1.0,0.0,0.00049]
[1778100846698,56.12,81349.83,0.0,-1.0,0.0,0.00049]
[1778100846950,56.12,81349.83,0.0,-1.0,0.0,0.00049]
[1778100847035,56.12,81349.83,0.0,-1.0,0.0,0.00049]
[1778100847334,56.12,81350.83,0.0,-1.0,0.0,0.00049]
[1778100848341,56.12,81349.71,0.0,-1.0,0.0,0.00049]
[1778100848731,56.12,81349.71,0.0,-1.0,0.0,0.00049]
[1778100848951,56.12,81349.71,0.0,-1.0,0.0,0.00049]
[1778100849099,56.12,81349.71,0.0,-1.0,0.0,0.00049]
[1778100849348,56.12,81349.69,0.0,-1.0,0.0,0.00049]
[1778100850355,56.12,81350.82,0.0,-1.0,0.0,0.00049]
[1778100852951,56.12,81351.32,0.0,-1.0,0.0,0.00049]
[1778100853070,56.12,81351.32,0.0,-1.0,0.0,0.00049]
[1778100853175,56.12,81351.32,0.0,-1.0,0.0,0.00049]
[1778100853199,56.12,81351.32,0.0,-1.0,0.0,0.00049]
[1778100853282,56.12,81351.32,0.0,-1.0,0.0,0.00049]
[1778100853395,56.12,81351.32,0.0,-1.0,0.0,0.00049]
[1778100853448,56.12,81351.32,0.0,-1.0,0.0,0.00049]
[1778100853508,56.12,81351.32,0.0,-1.0,0.0,0.00049]
[1778100853605,56.12,81351.54,0.0,-1.0,0.0,0.00049]
[1778100853620,56.12,81351.54,0.0,-1.0,0.0,0.00049]
[1778100853699,56.12,81351.54,0.0,-1.0,0.0,0.00049]
[1778100853731,56.12,81351.54,0.0,-1.0,0.0,0.00049]
[1778100853847,56.12,81351.54,0.0,-1.0,0.0,0.00049]
[1778100853947,56.12,81351.54,0.0,-1.0,0.0,0.00049]
[1778100854013,56.12,81351.54,0.0,-1.0,0.0,0.00049]
[1778100854383,56.12,81351.47,0.0,-1.0,0.0,0.00049]
[1778100856948,56.12,81351.98,0.0,-1.0,0.0,0.00049]
[1778100857002,56.12,81351.98,0.0,-1.0,0.0,0.00049]
[1778100857404,56.12,81349.87,0.0,-1.0,0.0,0.00049]
[1778100858411,56.12,81354.6,0.0,-1.0,0.0,0.00049]
[1778100859418,56.12,81359.76,0.0,-1.0,0.0,0.0005]
[1778100860805,56.12,81360.11,0.0,-1.0,0.0,0.0005]
[1778100860952,56.12,81360.11,0.0,-1.0,0.0,0.0005]
[1778100860979,56.12,81360.11,0.0,-1.0,0.0,0.0005]
[1778100861432,56.12,81359.92,0.0,-1.0,0.0,0.0005]
[1778100864951,56.12,81359.9,0.0,-1.0,0.0,0.0005]
[1778100865079,56.12,81359.9,0.0,-1.0,0.0,0.0005]
[1778100865188,56.12,81359.9,0.0,-1.0,0.0,0.0005]
[1778100865199,56.12,81359.9,0.0,-1.0,0.0,0.0005]
[1778100865300,56.12,81359.9,0.0,-1.0,0.0,0.0005]
[1778100865412,56.12,81359.9,0.0,-1.0,0.0,0.0005]
[1778100865448,56.12,81359.9,0.0,-1.0,0.0,0.0005]
[1778100865522,56.12,81359.9,0.0,-1.0,0.0,0.0005]
[1778100865460,56.12,81359.89,0.0,-1.0,0.0,0.0005]
[1778100865633,56.12,81359.89,0.0,-1.0,0.0,0.0005]
[1778100865698,56.12,81359.89,0.0,-1.0,0.0,0.0005]
[1778100865744,56.12,81359.89,0.0,-1.0,0.0,0.0005]
[1778100865853,56.12,81359.89,0.0,-1.0,0.0,0.0005]
[1778100865947,56.12,81359.89,0.0,-1.0,0.0,0.0005]
[1778100865964,56.12,81359.89,0.0,-1.0,0.0,0.0005]
[1778100866080,56.12,81359.89,0.0,-1.0,0.0,0.0005]
[1778100866199,56.12,81359.89,0.0,-1.0,0.0,0.0005]
[1778100866312,56.12,81359.89,0.0,-1.0,0.0,0.0005]
[1778100866423,56.12,81359.89,0.0,-1.0,0.0,0.0005]
[1778100866467,56.12,81360.13,0.0,-1.0,0.0,0.0005]
[1778100866697,56.12,81360.13,0.0,-1.0,0.0,0.0005]
[1778100871502,56.12,81362.96,0.0,-1.0,0.0,0.0005]
[1778100872509,56.12,81365.47,0.0,-1.0,0.0,0.0005]
[1778100873771,56.12,81365.83,0.0,-1.0,0.0,0.0005]
[1778100874148,56.12,81365.83,0.0,-1.0,0.0,0.0005]
[1778100874199,56.12,81365.83,0.0,-1.0,0.0,0.0005]
[1778100876949,56.12,81366.56,0.0,-1.0,0.0,0.0005]
[1778100877072,56.12,81366.56,0.0,-1.0,0.0,0.0005]
[1778100877198,56.12,81366.56,0.0,-1.0,0.0,0.0005]
[1778100877544,56.12,81371.29,0.0,-1.0,0.0,0.00051]
[1778100878551,56.12,81372.47,0.0,-1.0,0.0,0.00051]
[1778100880565,56.12,81373.58,0.0,-1.0,0.0,0.00051]
[1778100880659,56.12,81373.58,0.0,-1.0,0.0,0.00051]
[1778100880701,56.12,81373.58,0.0,-1.0,0.0,0.00051]
[1778100884964,56.12,81374.31,0.0,-1.0,0.0,0.00051]
[1778100885200,56.12,81374.31,0.0,-1.0,0.0,0.00051]
[1778100890635,56.12,81371.21,0.0,-1.0,0.0,0.00051]
[1778100895671,56.12,81371.62,0.0,-1.0,0.0,0.00051]
[1778100897685,56.12,81369.63,0.0,-1.0,0.0,0.00051]
[1778100898808,56.12,81369.63,0.0,-1.0,0.0,0.00051]
[1778100898889,56.12,81369.63,0.0,-1.0,0.0,0.00051]
[1778100898947,56.12,81369.63,0.0,-1.0,0.0,0.00051]
[1778100899516,56.12,81369.63,0.0,-1.0,0.0,0.00051]
[1778100899550,56.12,81369.63,0.0,-1.0,0.0,0.00051]
[1778100899699,56.12,81369.63,0.0,-1.0,0.0,0.00051]
[1778100905121,56.12,81369.33,0.0,-1.0,0.0,0.00051]
[1778100905183,56.12,81369.33,0.0,-1.0,0.0,0.00051]
[1778100905198,56.12,81369.33,0.0,-1.0,0.0,0.00051]
[1778100905299,56.12,81369.33,0.0,-1.0,0.0,0.00051]
[1778100905414,56.12,81369.33,0.0,-1.0,0.0,0.00051]
[1778100905447,56.12,81369.33,0.0,-1.0,0.0,0.00051]
[1778100905524,56.12,81369.33,0.0,-1.0,0.0,0.00051]
[1778100905636,56.12,81369.33,0.0,-1.0,0.0,0.00051]
[1778100905624,56.12,81369.11,0.0,-1.0,0.0,0.0005]
[1778100905697,56.12,81369.11,0.0,-1.0,0.0,0.0005]
[1778100905747,56.12,81369.11,0.0,-1.0,0.0,0.0005]
[1778100905775,56.12,81369.11,0.0,-1.0,0.0,0.0005]
[1778100905856,56.12,81369.11,0.0,-1.0,0.0,0.0005]
[1778100905948,56.12,81369.11,0.0,-1.0,0.0,0.0005]
[1778100905978,56.12,81369.11,0.0,-1.0,0.0,0.0005]
[1778100906087,56.12,81369.11,0.0,-1.0,0.0,0.0005]
[1778100906200,56.12,81369.11,0.0,-1.0,0.0,0.0005]
[1778100906272,56.12,81369.11,0.0,-1.0,0.0,0.0005]
[1778100906301,56.12,81369.22,0.0,-1.0,0.0,0.0005]
[1778100908948,56.12,81369.15,0.0,-1.0,0.0,0.0005]
[1778100909065,56.12,81369.15,0.0,-1.0,0.0,0.0005]
[1778100909165,56.12,81369.15,0.0,-1.0,0.0,0.0005]
[1778100909199,56.12,81369.15,0.0,-1.0,0.0,0.0005]
[1778100909275,56.12,81369.15,0.0,-1.0,0.0,0.0005]
[1778100909376,56.12,81369.19,0.0,-1.0,0.0,0.0005]
[1778100912947,56.12,81369.38,0.0,-1.0,0.0,0.00051]
[1778100913058,56.12,81369.38,0.0,-1.0,0.0,0.00051]
[1778100913176,56.12,81369.38,0.0,-1.0,0.0,0.00051]
[1778100913197,56.12,81369.38,0.0,-1.0,0.0,0.00051]
[1778100913307,56.12,81369.38,0.0,-1.0,0.0,0.00051]
[1778100913408,56.12,81370.14,0.0,-1.0,0.0,0.00051]
[1778100913797,56.12,81371.33,0.0,-1.0,0.0,0.00051]
[1778100915316,56.12,81371.33,0.0,-1.0,0.0,0.00051]
[1778100915449,56.12,81371.33,0.0,-1.0,0.0,0.00051]
[1778100916949,56.12,81370.24,0.0,-1.0,0.0,0.00051]
[1778100917064,56.12,81370.24,0.0,-1.0,0.0,0.00051]
[1778100917546,56.12,81370.24,0.0,-1.0,0.0,0.00051]
[1778100920948,56.12,81370.58,0.0,-1.0,0.0,0.00051]
[1778100921062,56.12,81370.58,0.0,-1.0,0.0,0.00051]
[1778100921160,56.12,81370.54,0.0,-1.0,0.0,0.00051]
[1778100922600,56.12,81370.54,0.0,-1.0,0.0,0.00051]
[1778100922698,56.12,81370.62,0.0,-1.0,0.0,0.00051]
[1778100922949,56.12,81370.62,0.0,-1.0,0.0,0.00051]
[1778100922994,56.12,81370.62,0.0,-1.0,0.0,0.00051]
[1778100923050,56.12,81370.39,0.0,-1.0,0.0,0.00051]
[1778100923739,56.12,81370.39,0.0,-1.0,0.0,0.00051]
[1778100923867,56.12,81369.54,0.0,-1.0,0.0,0.00051]
[1778100924950,56.12,81369.54,0.0,-1.0,0.0,0.00051]
[1778100925091,56.12,81369.54,0.0,-1.0,0.0,0.00051]
[1778100925201,56.12,81369.54,0.0,-1.0,0.0,0.00051]
[1778100925257,56.12,81369.54,0.0,-1.0,0.0,0.00051]
[1778100925367,56.12,81369.54,0.0,-1.0,0.0,0.00051]
[1778100925450,56.12,81369.54,0.0,-1.0,0.0,0.00051]
[1778100925528,56.12,81369.54,0.0,-1.0,0.0,0.00051]
[1778100925596,56.12,81369.63,0.0,-1.0,0.0,0.00051]
[1778100928956,56.12,81370.51,0.0,-1.0,0.0,0.00051]
[1778100929530,56.12,81370.51,0.0,-1.0,0.0,0.00051]
[1778100929585,56.12,81372.93,0.0,-1.0,0.0,0.00051]
[1778100929911,56.12,81386.7,0.0,-1.0,0.0,0.00053]
[1778100930949,56.12,81386.7,0.0,-1.0,0.0,0.00053]
[1778100931062,56.12,81386.7,0.0,-1.0,0.0,0.00053]
[1778100931213,56.12,81386.7,0.0,-1.0,0.0,0.00053]
[1778100931452,56.12,81386.7,0.0,-1.0,0.0,0.00053]
[1778100931489,56.12,81388.78,0.0,-1.0,0.0,0.00052]
[1778100934950,56.12,81388.38,0.0,-1.0,0.0,0.00052]
[1778100935068,56.12,81388.38,0.0,-1.0,0.0,0.00052]
[1778100935149,56.12,81388.08,0.0,-1.0,0.0,0.00052]
[1778100936960,56.12,81389.1,0.0,-1.0,0.0,0.00053]
[1778100937967,56.12,81395.33,0.0,-1.0,0.0,0.00053]
[1778100938949,56.12,81395.33,0.0,-1.0,0.0,0.00053]
[1778100939070,56.12,81395.33,0.0,-1.0,0.0,0.00053]
[1778100939183,56.12,81395.33,0.0,-1.0,0.0,0.00053]
[1778100939200,56.12,81395.33,0.0,-1.0,0.0,0.00053]
[1778100939316,56.12,81395.33,0.0,-1.0,0.0,0.00053]
[1778100939364,56.12,81397.17,0.0,-1.0,0.0,0.00054]
[1778100939981,56.12,81398.79,0.0,-1.0,0.0,0.00054]
[1778100942658,56.12,81399.4,0.0,-1.0,0.0,0.00054]
[1778100942699,56.12,81399.4,0.0,-1.0,0.0,0.00054]
[1778100942688,56.12,81390.85,0.0,-1.0,0.0,0.00053]
[1778100943470,56.12,81390.85,0.0,-1.0,0.0,0.00053]
[1778100943700,56.12,81390.85,0.0,-1.0,0.0,0.00053]
[1778100943567,56.12,81388.02,0.0,-1.0,0.0,0.00052]
[1778100944950,56.12,81388.17,0.0,-1.0,0.0,0.00052]
[1778100945025,56.12,81388.17,0.0,-1.0,0.0,0.00052]
[1778100945133,56.12,81388.17,0.0,-1.0,0.0,0.00052]
[1778100945203,56.12,81388.17,0.0,-1.0,0.0,0.00052]
[1778100945247,56.12,81388.17,0.0,-1.0,0.0,0.00052]
[1778100945304,56.12,81388.22,0.0,-1.0,0.0,0.00052]
[1778100948705,56.12,81388.22,0.0,-1.0,0.0,0.00052]
[1778100948953,56.12,81388.56,0.0,-1.0,0.0,0.00052]
[1778100949090,56.12,81388.56,0.0,-1.0,0.0,0.00052]
[1778100949173,56.12,81388.56,0.0,-1.0,0.0,0.00052]
[1778100950950,56.12,81388.56,0.0,-1.0,0.0,0.00052]
[1778100951055,56.12,81388.56,0.0,-1.0,0.0,0.00052]
[1778100951163,56.12,81388.56,0.0,-1.0,0.0,0.00052]
[1778100951198,56.12,81388.56,0.0,-1.0,0.0,0.00052]
[1778100951312,56.12,81388.56,0.0,-1.0,0.0,0.00052]
[1778100951413,56.12,81388.56,0.0,-1.0,0.0,0.00052]
[1778100953216,56.12,81389.22,0.0,-1.0,0.0,0.00053]
[1778100953449,56.12,81389.22,0.0,-1.0,0.0,0.00053]
[1778100953660,56.12,81389.22,0.0,-1.0,0.0,0.00053]
[1778100954949,56.12,81389.04,0.0,-1.0,0.0,0.00053]
[1778100955078,56.12,81389.04,0.0,-1.0,0.0,0.00053]
[1778100955087,56.12,81388.83,0.0,-1.0,0.0,0.00052]
[1778100956949,56.12,81389.04,0.0,-1.0,0.0,0.00053]
[1778100957063,56.12,81389.04,0.0,-1.0,0.0,0.00053]
[1778100957101,56.12,81388.66,0.0,-1.0,0.0,0.00052]
[1778100960949,56.12,81389.03,0.0,-1.0,0.0,0.00053]
[1778100961066,56.12,81389.03,0.0,-1.0,0.0,0.00053]
[1778100961176,56.12,81389.03,0.0,-1.0,0.0,0.00053]
[1778100961198,56.12,81389.03,0.0,-1.0,0.0,0.00053]
[1778100961312,56.12,81389.03,0.0,-1.0,0.0,0.00053]
[1778100961413,56.12,81389.15,0.0,-1.0,0.0,0.00053]
[1778100963143,56.12,81388.32,0.0,-1.0,0.0,0.00052]
[1778100964953,56.12,81388.85,0.0,-1.0,0.0,0.00052]
[1778100964976,56.12,81388.85,0.0,-1.0,0.0,0.00052]
[1778100965122,56.12,81388.85,0.0,-1.0,0.0,0.00052]
[1778100965198,56.12,81388.85,0.0,-1.0,0.0,0.00052]
[1778100965247,56.12,81388.85,0.0,-1.0,0.0,0.00052]
[1778100965348,56.12,81388.87,0.0,-1.0,0.0,0.00052]
[1778100966165,56.12,81390.72,0.0,-1.0,0.0,0.00053]
[1778100967172,56.12,81392.42,0.0,-1.0,0.0,0.00053]
[1778100968179,56.12,81393.6,0.0,-1.0,0.0,0.00053]
[1778100969457,56.12,81393.6,0.0,-1.0,0.0,0.00053]
[1778100969698,56.12,81393.6,0.0,-1.0,0.0,0.00053]
[1778100973214,56.12,81392.64,0.0,-1.0,0.0,0.00053]
[1778100976164,56.12,81392.98,0.0,-1.0,0.0,0.00053]
[1778100976515,56.12,81397.18,0.0,-1.0,0.0,0.00054]
[1778100977479,56.12,81397.18,0.0,-1.0,0.0,0.00054]
[1778100977698,56.12,81397.18,0.0,-1.0,0.0,0.00054]
[1778100977580,56.12,81399.23,0.0,-1.0,0.0,0.00054]
[1778100978776,56.12,81398.93,0.0,-1.0,0.0,0.00054]
[1778100980990,56.12,81398.93,0.0,-1.0,0.0,0.00054]
[1778100981697,56.12,81398.93,0.0,-1.0,0.0,0.00054]
[1778100981270,56.12,81399.1,0.0,-1.0,0.0,0.00054]
[1778100983706,56.12,81398.99,0.0,-1.0,0.0,0.00054]
[1778100987166,56.12,81398.48,0.0,-1.0,0.0,0.00054]
[1778100991341,56.12,81398.83,0.0,-1.0,0.0,0.00053]
[1778100996379,56.12,81398.81,0.0,-1.0,0.0,0.00053]
[1778100998693,56.12,81398.81,0.0,-1.0,0.0,0.00053]
[1778101004274,56.12,81398.97,0.0,-1.0,0.0,0.00053]
[1778101008642,56.12,81399.77,0.0,-1.0,0.0,0.00053]
[1778101008950,56.12,81399.77,0.0,-1.0,0.0,0.00053]
[1778101009372,56.12,81399.77,0.0,-1.0,0.0,0.00053]
[1778101009470,56.12,81403.45,0.0,-1.0,0.0,0.00054]
[1778101010046,56.12,81403.45,0.0,-1.0,0.0,0.00054]
[1778101010199,56.12,81403.45,0.0,-1.0,0.0,0.00054]
[1778101010477,56.12,81404.24,0.0,-1.0,0.0,0.00054]
[1778101010949,56.12,81404.24,0.0,-1.0,0.0,0.00054]
[1778101011218,56.12,81404.24,0.0,-1.0,0.0,0.00054]
[1778101011440,56.12,81404.24,0.0,-1.0,0.0,0.00054]
[1778101011448,56.12,81404.24,0.0,-1.0,0.0,0.00054]
[1778101011484,56.12,81403.78,0.0,-1.0,0.0,0.00054]
[1778101016519,56.12,81403.86,0.0,-1.0,0.0,0.00054]
[1778101017526,56.12,81403.12,0.0,-1.0,0.0,0.00054]
[1778101018720,56.12,81403.12,0.0,-1.0,0.0,0.00054]
[1778101019384,56.12,81403.13,0.0,-1.0,0.0,0.00054]
[1778101019450,56.12,81403.13,0.0,-1.0,0.0,0.00054]
[1778101020947,56.12,81402.83,0.0,-1.0,0.0,0.00054]
[1778101021069,56.12,81402.83,0.0,-1.0,0.0,0.00054]
[1778101021554,56.12,81402.94,0.0,-1.0,0.0,0.00054]
[1778101023568,56.12,81407.63,0.0,-1.0,0.0,0.00054]
[1778101024273,56.12,81407.63,0.0,-1.0,0.0,0.00054]
[1778101024453,56.12,81407.63,0.0,-1.0,0.0,0.00054]
[1778101024575,56.12,81410.18,0.0,-1.0,0.0,0.00055]
[1778101026589,56.12,81411.8,0.0,-1.0,0.0,0.00055]
[1778101028799,56.12,81411.83,0.0,-1.0,0.0,0.00055]
[1778101033860,56.12,81411.57,0.0,-1.0,0.0,0.00055]
[1778101040455,56.12,81411.64,0.0,-1.0,0.0,0.00055]
[1778101040701,56.12,81411.64,0.0,-1.0,0.0,0.00055]
[1778101041448,56.12,81411.61,0.0,-1.0,0.0,0.00055]
[1778101041541,56.12,81411.61,0.0,-1.0,0.0,0.00055]
[1778101041698,56.12,81411.61,0.0,-1.0,0.0,0.00055]
[1778101041741,56.12,81411.64,0.0,-1.0,0.0,0.00055]
[1778101045320,56.12,81411.07,0.0,-1.0,0.0,0.00055]
[1778101045447,56.12,81411.07,0.0,-1.0,0.0,0.00055]
[1778101050757,56.12,81410.75,0.0,-1.0,0.0,0.00055]
[1778101051764,56.12,81407.57,0.0,-1.0,0.0,0.00054]
[1778101052517,56.12,81407.57,0.0,-1.0,0.0,0.00054]
[1778101052697,56.12,81407.57,0.0,-1.0,0.0,0.00054]
[1778101054254,56.12,81408.37,0.0,-1.0,0.0,0.00054]
[1778101054295,56.12,81408.37,0.0,-1.0,0.0,0.00054]
[1778101054448,56.12,81408.37,0.0,-1.0,0.0,0.00054]
[1778101054785,56.12,81408.26,0.0,-1.0,0.0,0.00054]
[1778101059820,56.12,81408.75,0.0,-1.0,0.0,0.00054]
[1778101063848,56.12,81412.77,0.0,-1.0,0.0,0.00054]
[1778101065328,56.12,81412.77,0.0,-1.0,0.0,0.00054]
[1778101065448,56.12,81412.77,0.0,-1.0,0.0,0.00054]
[1778101065473,56.12,81415.42,0.0,-1.0,0.0,0.00055]
[1778101067089,56.12,81415.33,0.0,-1.0,0.0,0.00055]
[1778101067109,56.12,81415.33,0.0,-1.0,0.0,0.00055]
[1778101067197,56.12,81415.33,0.0,-1.0,0.0,0.00055]
[1778101067298,56.12,81416.52,0.0,-1.0,0.0,0.00055]
[1778101068883,56.12,81422.23,0.0,-1.0,0.0,0.00056]
[1778101073763,56.12,81423.17,0.0,-1.0,0.0,0.00056]
[1778101074952,56.12,81422.93,0.0,-1.0,0.0,0.00056]
[1778101075089,56.12,81422.93,0.0,-1.0,0.0,0.00056]
[1778101075199,56.12,81422.93,0.0,-1.0,0.0,0.00056]
[1778101076149,56.12,81423.43,0.0,-1.0,0.0,0.00056]
[1778101076198,56.12,81423.43,0.0,-1.0,0.0,0.00056]
[1778101076706,56.12,81423.43,0.0,-1.0,0.0,0.00056]
[1778101076779,56.12,81423.43,0.0,-1.0,0.0,0.00056]
[1778101076712,56.12,81423.5,0.0,-1.0,0.0,0.00056]
[1778101076949,56.12,81423.5,0.0,-1.0,0.0,0.00056]
[1778101076977,56.12,81423.21,0.0,-1.0,0.0,0.00056]
[1778101082982,56.12,81423.12,0.0,-1.0,0.0,0.00056]
[1778101084996,56.12,81425.44,0.0,-1.0,0.0,0.00056]
[1778101088712,56.12,81425.44,0.0,-1.0,0.0,0.00056]
[1778101090817,56.12,81425.48,0.0,-1.0,0.0,0.00056]
[1778101090950,56.12,81425.48,0.0,-1.0,0.0,0.00056]
[1778101091080,56.12,81425.48,0.0,-1.0,0.0,0.00056]
[1778101091200,56.12,81425.48,0.0,-1.0,0.0,0.00056]
[1778101093052,56.12,81422.85,0.0,-1.0,0.0,0.00056]
[1778101097866,56.12,81422.16,0.0,-1.0,0.0,0.00056]
[1778101097950,56.12,81422.16,0.0,-1.0,0.0,0.00056]
[1778101098414,56.12,81422.16,0.0,-1.0,0.0,0.00056]
[1778101098449,56.12,81422.16,0.0,-1.0,0.0,0.00056]
[1778101098524,56.12,81422.16,0.0,-1.0,0.0,0.00056]
[1778101098698,56.12,81422.16,0.0,-1.0,0.0,0.00056]
[1778101098799,56.12,81422.19,0.0,-1.0,0.0,0.00056]
[1778101104133,56.12,81419.67,0.0,-1.0,0.0,0.00055]
[1778101108123,56.12,81419.76,0.0,-1.0,0.0,0.00055]
[1778101108202,56.12,81419.76,0.0,-1.0,0.0,0.00055]
[1778101109715,56.12,81419.76,0.0,-1.0,0.0,0.00055]
[1778101109825,56.12,81419.76,0.0,-1.0,0.0,0.00055]
[1778101109728,56.12,81419.76,0.0,-1.0,0.0,0.00055]
[1778101109948,56.12,81419.76,0.0,-1.0,0.0,0.00055]
[1778101110175,56.12,81420.49,0.0,-1.0,0.0,0.00055]
[1778101111182,56.12,81420.26,0.0,-1.0,0.0,0.00055]
[1778101115173,56.12,81419.73,0.0,-1.0,0.0,0.00054]
[1778101115199,56.12,81419.73,0.0,-1.0,0.0,0.00054]
[1778101118750,56.12,81420.23,0.0,-1.0,0.0,0.00055]
[1778101119647,56.12,81420.35,0.0,-1.0,0.0,0.00055]
[1778101125280,56.12,81422.96,0.0,-1.0,0.0,0.00055]
[1778101129635,56.12,81422.85,0.0,-1.0,0.0,0.00055]
[1778101129699,56.12,81422.85,0.0,-1.0,0.0,0.00055]
[1778101131322,56.12,81421.47,0.0,-1.0,0.0,0.00055]
[1778101132672,56.12,81421.47,0.0,-1.0,0.0,0.00055]
[1778101132699,56.12,81421.47,0.0,-1.0,0.0,0.00055]
[1778101132741,56.12,81421.47,0.0,-1.0,0.0,0.00055]
[1778101132801,56.12,81418.96,0.0,-1.0,0.0,0.00054]
[1778101132948,56.12,81418.96,0.0,-1.0,0.0,0.00054]
[1778101133336,56.12,81416.95,0.0,-1.0,0.0,0.00054]
[1778101138730,56.12,81415.71,0.0,-1.0,0.0,0.00054]
[1778101140140,56.12,81415.6,0.0,-1.0,0.0,0.00054]
[1778101140326,56.12,81415.6,0.0,-1.0,0.0,0.00054]
[1778101140447,56.12,81415.6,0.0,-1.0,0.0,0.00054]
[1778101140450,56.12,81411.92,0.0,-1.0,0.0,0.00053]
[1778101140953,56.12,81411.92,0.0,-1.0,0.0,0.00053]
[1778101141398,56.12,81410.12,0.0,-1.0,0.0,0.00053]
[1778101145426,56.12,81407.15,0.0,-1.0,0.0,0.00053]
[1778101150461,56.12,81408.91,0.0,-1.0,0.0,0.00053]
[1778101155091,56.12,81409.57,0.0,-1.0,0.0,0.00053]
[1778101155496,56.12,81410.22,0.0,-1.0,0.0,0.00053]
[1778101158643,56.12,81410.06,0.0,-1.0,0.0,0.00053]
[1778101158948,56.12,81410.03,0.0,-1.0,0.0,0.00053]
[1778101159026,56.12,81410.03,0.0,-1.0,0.0,0.00053]
[1778101159524,56.12,81410.17,0.0,-1.0,0.0,0.00053]
[1778101160947,56.12,81410.14,0.0,-1.0,0.0,0.00053]
[1778101161032,56.12,81410.14,0.0,-1.0,0.0,0.00053]
[1778101162548,56.12,81410.24,0.0,-1.0,0.0,0.00053]
[1778101162948,56.12,81410.24,0.0,-1.0,0.0,0.00053]
[1778101163660,56.12,81410.24,0.0,-1.0,0.0,0.00053]
[1778101163742,56.12,81410.24,0.0,-1.0,0.0,0.00053]
[1778101163815,56.12,81410.87,0.0,-1.0,0.0,0.00053]
[1778101163947,56.12,81410.87,0.0,-1.0,0.0,0.00053]
[1778101164059,56.12,81410.87,0.0,-1.0,0.0,0.00053]
[1778101164173,56.12,81410.87,0.0,-1.0,0.0,0.00053]
[1778101164198,56.12,81410.87,0.0,-1.0,0.0,0.00053]
[1778101164286,56.12,81410.87,0.0,-1.0,0.0,0.00053]
[1778101164562,56.12,81410.77,0.0,-1.0,0.0,0.00053]
[1778101165569,56.12,81412.56,0.0,-1.0,0.0,0.00053]
[1778101166947,56.12,81413.02,0.0,-1.0,0.0,0.00053]
[1778101167061,56.12,81413.02,0.0,-1.0,0.0,0.00053]
[1778101167583,56.12,81413.04,0.0,-1.0,0.0,0.00053]
[1778101168590,56.12,81410.61,0.0,-1.0,0.0,0.00053]
[1778101170949,56.12,81411.16,0.0,-1.0,0.0,0.00053]
[1778101171028,56.12,81411.16,0.0,-1.0,0.0,0.00053]
[1778101171611,56.12,81410.77,0.0,-1.0,0.0,0.00052]
[1778101172948,56.12,81410.77,0.0,-1.0,0.0,0.00052]
[1778101172996,56.12,81410.77,0.0,-1.0,0.0,0.00052]
[1778101173625,56.12,81411.31,0.0,-1.0,0.0,0.00052]
[1778101177653,56.12,81413.24,0.0,-1.0,0.0,0.00053]
[1778101178705,56.12,81413.24,0.0,-1.0,0.0,0.00053]
[1778101178773,56.12,81415.0,0.0,-1.0,0.0,0.00053]
[1778101179861,56.12,81415.0,0.0,-1.0,0.0,0.00053]
[1778101184703,56.12,81415.73,0.0,-1.0,0.0,0.00053]
[1778101185710,56.12,81416.89,0.0,-1.0,0.0,0.00053]
[1778101187724,56.12,81418.6,0.0,-1.0,0.0,0.00053]
[1778101188731,56.12,81420.71,0.0,-1.0,0.0,0.00054]
[1778101189739,56.12,81421.55,0.0,-1.0,0.0,0.00054]
[1778101192760,56.12,81423.35,0.0,-1.0,0.0,0.00054]
[1778101197795,56.12,81420.36,0.0,-1.0,0.0,0.00054]
[1778101201823,56.12,81425.56,0.0,-1.0,0.0,0.00055]
[1778101205851,56.12,81428.19,0.0,-1.0,0.0,0.00055]
[1778101206858,56.12,81428.92,0.0,-1.0,0.0,0.00055]
[1778101213707,56.12,81428.97,0.0,-1.0,0.0,0.00055]
[1778101214953,56.12,81428.99,0.0,-1.0,0.0,0.00055]
[1778101216399,56.12,81429.04,0.0,-1.0,0.0,0.00055]
[1778101222949,56.12,81429.26,0.0,-1.0,0.0,0.00055]
[1778101222977,56.12,81431.28,0.0,-1.0,0.0,0.00055]
[1778101223136,56.12,81431.28,0.0,-1.0,0.0,0.00055]
[1778101223978,56.12,81437.8,0.0,-1.0,0.0,0.00056]
[1778101224985,56.12,81438.53,0.0,-1.0,0.0,0.00057]
[1778101225992,56.12,81440.82,0.0,-1.0,0.0,0.00057]
[1778101229019,56.12,81444.19,0.0,-1.0,0.0,0.00057]
[1778101230026,56.12,81447.07,0.0,-1.0,0.0,0.00058]
[1778101231033,56.12,81449.37,0.0,-1.0,0.0,0.00057]
[1778101233676,56.12,81449.46,0.0,-1.0,0.0,0.00057]
[1778101234506,56.12,81449.46,0.0,-1.0,0.0,0.00057]
[1778101236252,56.12,81449.72,0.0,-1.0,0.0,0.00057]
[1778101236452,56.12,81449.72,0.0,-1.0,0.0,0.00057]
[1778101242110,56.12,81450.03,0.0,-1.0,0.0,0.00057]
[1778101245234,56.12,81450.54,0.0,-1.0,0.0,0.00057]
[1778101245448,56.12,81450.54,0.0,-1.0,0.0,0.00057]
[1778101251173,56.12,81450.29,0.0,-1.0,0.0,0.00057]
[1778101254232,56.12,81450.25,0.0,-1.0,0.0,0.00057]
[1778101254448,56.12,81450.25,0.0,-1.0,0.0,0.00057]
[1778101261243,56.12,81450.26,0.0,-1.0,0.0,0.00057]
[1778101265505,56.12,81450.3,0.0,-1.0,0.0,0.00057]
[1778101265699,56.12,81450.3,0.0,-1.0,0.0,0.00057]
[1778101267285,56.12,81446.91,0.0,-1.0,0.0,0.00057]
[1778101268292,56.12,81444.03,0.0,-1.0,0.0,0.00056]
[1778101269299,56.12,81435.56,0.0,-1.0,0.0,0.00055]
[1778101270647,56.12,81435.56,0.0,-1.0,0.0,0.00055]
[1778101270699,56.12,81435.56,0.0,-1.0,0.0,0.00055]
[1778101270749,56.12,81430.93,0.0,-1.0,0.0,0.00054]
[1778101272320,56.12,81430.23,0.0,-1.0,0.0,0.00054]
[1778101273327,56.12,81421.28,0.0,-1.0,0.0,0.00053]
[1778101274334,56.12,81419.97,0.0,-1.0,0.0,0.00053]
[1778101275341,56.12,81415.57,0.0,-1.0,0.0,0.00052]
[1778101276227,56.12,81415.57,0.0,-1.0,0.0,0.00052]
[1778101276452,56.12,81415.57,0.0,-1.0,0.0,0.00052]
[1778101277355,56.12,81416.5,0.0,-1.0,0.0,0.00052]
[1778101282390,56.12,81416.46,0.0,-1.0,0.0,0.00052]
[1778101284404,56.12,81415.8,0.0,-1.0,0.0,0.00052]
[1778101287634,56.12,81415.71,0.0,-1.0,0.0,0.00052]
[1778101287698,56.12,81415.71,0.0,-1.0,0.0,0.00052]
[1778101294474,56.12,81415.67,0.0,-1.0,0.0,0.00051]
[1778101299509,56.12,81418.44,0.0,-1.0,0.0,0.00052]
[1778101300823,56.12,81418.44,0.0,-1.0,0.0,0.00052]
[1778101300948,56.12,81418.44,0.0,-1.0,0.0,0.00052]
[1778101301050,56.12,81419.29,0.0,-1.0,0.0,0.00052]
[1778101303700,56.12,81419.5,0.0,-1.0,0.0,0.00052]
[1778101304949,56.12,81419.5,0.0,-1.0,0.0,0.00052]
[1778101305051,56.12,81419.85,0.0,-1.0,0.0,0.00052]
[1778101305092,56.12,81419.85,0.0,-1.0,0.0,0.00052]
[1778101305199,56.12,81419.85,0.0,-1.0,0.0,0.00052]
[1778101306558,56.12,81419.36,0.0,-1.0,0.0,0.00052]
[1778101308700,56.12,81419.23,0.0,-1.0,0.0,0.00052]
[1778101308948,56.12,81419.23,0.0,-1.0,0.0,0.00052]
[1778101309072,56.12,81419.23,0.0,-1.0,0.0,0.00052]
[1778101309200,56.12,81419.23,0.0,-1.0,0.0,0.00052]
[1778101309579,56.12,81419.15,0.0,-1.0,0.0,0.00052]
[1778101313528,56.12,81419.09,0.0,-1.0,0.0,0.00052]
[1778101316949,56.12,81419.52,0.0,-1.0,0.0,0.00052]
[1778101317012,56.12,81419.52,0.0,-1.0,0.0,0.00052]
[1778101317129,56.12,81419.52,0.0,-1.0,0.0,0.00052]
[1778101317217,56.12,81419.52,0.0,-1.0,0.0,0.00052]
[1778101319649,56.12,81419.61,0.0,-1.0,0.0,0.00052]
[1778101322244,56.12,81419.56,0.0,-1.0,0.0,0.00052]
[1778101322451,56.12,81419.56,0.0,-1.0,0.0,0.00052]
[1778101322789,56.12,81419.56,0.0,-1.0,0.0,0.00052]
[1778101322847,56.12,81419.56,0.0,-1.0,0.0,0.00052]
[1778101322948,56.12,81419.56,0.0,-1.0,0.0,0.00052]
[1778101323009,56.12,81419.56,0.0,-1.0,0.0,0.00052]
[1778101329719,56.12,81419.83,0.0,-1.0,0.0,0.00052]
[1778101333678,56.12,81419.88,0.0,-1.0,0.0,0.00052]
[1778101334952,56.12,81419.88,0.0,-1.0,0.0,0.00052]
[1778101335079,56.12,81419.88,0.0,-1.0,0.0,0.00052]
[1778101335053,56.12,81420.4,0.0,-1.0,0.0,0.00052]
[1778101335199,56.12,81420.4,0.0,-1.0,0.0,0.00052]
[1778101335761,56.12,81420.41,0.0,-1.0,0.0,0.00052]
[1778101342810,56.12,81422.59,0.0,-1.0,0.0,0.00052]
[1778101343817,56.12,81431.52,0.0,-1.0,0.0,0.00054]
[1778101344826,56.12,81435.93,0.0,-1.0,0.0,0.00054]
[1778101345611,56.12,81435.93,0.0,-1.0,0.0,0.00054]
[1778101345698,56.12,81435.93,0.0,-1.0,0.0,0.00054]
[1778101345831,56.12,81437.55,0.0,-1.0,0.0,0.00055]
[1778101346592,56.12,81437.55,0.0,-1.0,0.0,0.00055]
[1778101346669,56.12,81437.55,0.0,-1.0,0.0,0.00055]
[1778101346698,56.12,81437.55,0.0,-1.0,0.0,0.00055]
[1778101346726,56.12,81437.55,0.0,-1.0,0.0,0.00055]
[1778101348736,56.12,81438.06,0.0,-1.0,0.0,0.00055]
[1778101348953,56.12,81438.06,0.0,-1.0,0.0,0.00055]
[1778101348970,56.12,81441.83,0.0,-1.0,0.0,0.00055]
[1778101349859,56.12,81444.09,0.0,-1.0,0.0,0.00056]
[1778101350870,56.12,81444.09,0.0,-1.0,0.0,0.00056]
[1778101350949,56.12,81444.09,0.0,-1.0,0.0,0.00056]
[1778101351873,56.12,81445.2,0.0,-1.0,0.0,0.00055]
[1778101355497,56.12,81445.58,0.0,-1.0,0.0,0.00055]
[1778101355698,56.12,81445.58,0.0,-1.0,0.0,0.00055]
[1778101355901,56.12,81446.3,0.0,-1.0,0.0,0.00055]
[1778101358922,56.12,81443.45,0.0,-1.0,0.0,0.00055]
[1778101361943,56.12,81442.03,0.0,-1.0,0.0,0.00054]
[1778101363474,56.12,81441.99,0.0,-1.0,0.0,0.00054]
[1778101363699,56.12,81441.99,0.0,-1.0,0.0,0.00054]
[1778101364488,56.12,81441.99,0.0,-1.0,0.0,0.00054]
[1778101364600,56.12,81441.99,0.0,-1.0,0.0,0.00054]
[1778101364698,56.12,81441.99,0.0,-1.0,0.0,0.00054]
[1778101365005,56.12,81441.99,0.0,-1.0,0.0,0.00054]
[1778101368995,56.12,81450.24,0.0,-1.0,0.0,0.00056]
[1778101370007,56.12,81452.51,0.0,-1.0,0.0,0.00056]
[1778101370467,56.12,81452.51,0.0,-1.0,0.0,0.00056]
[1778101370698,56.12,81452.51,0.0,-1.0,0.0,0.00056]
[1778101371528,56.12,81452.56,0.0,-1.0,0.0,0.00056]
[1778101371569,56.12,81452.56,0.0,-1.0,0.0,0.00056]
[1778101371699,56.12,81452.56,0.0,-1.0,0.0,0.00056]
[1778101372016,56.12,81452.68,0.0,-1.0,0.0,0.00056]
[1778101379065,56.12,81451.98,0.0,-1.0,0.0,0.00056]
[1778101384100,56.12,81451.94,0.0,-1.0,0.0,0.00056]
[1778101389135,56.12,81448.26,0.0,-1.0,0.0,0.00055]
[1778101390142,56.12,81444.5,0.0,-1.0,0.0,0.00055]
[1778101392452,56.12,81444.6,0.0,-1.0,0.0,0.00055]
[1778101392704,56.12,81444.6,0.0,-1.0,0.0,0.00055]
[1778101393124,56.12,81444.6,0.0,-1.0,0.0,0.00055]
[1778101393148,56.12,81444.6,0.0,-1.0,0.0,0.00055]
[1778101393200,56.12,81444.6,0.0,-1.0,0.0,0.00055]
[1778101393258,56.12,81444.39,0.0,-1.0,0.0,0.00055]
[1778101398757,56.12,81444.88,0.0,-1.0,0.0,0.00055]
[1778101398958,56.12,81444.88,0.0,-1.0,0.0,0.00055]
[1778101399106,56.12,81444.88,0.0,-1.0,0.0,0.00055]
[1778101399059,56.12,81444.88,0.0,-1.0,0.0,0.00055]
[1778101399199,56.12,81444.88,0.0,-1.0,0.0,0.00055]
[1778101399172,56.12,81444.88,0.0,-1.0,0.0,0.00055]
[1778101401929,56.12,81443.64,0.0,-1.0,0.0,0.00055]
[1778101401948,56.12,81443.64,0.0,-1.0,0.0,0.00055]
[1778101404072,56.12,81443.53,0.0,-1.0,0.0,0.00055]
[1778101404137,56.12,81442.79,0.0,-1.0,0.0,0.00055]
[1778101404198,56.12,81442.79,0.0,-1.0,0.0,0.00055]
[1778101404495,56.12,81442.79,0.0,-1.0,0.0,0.00055]
[1778101404698,56.12,81442.79,0.0,-1.0,0.0,0.00055]
[1778101404799,56.12,81441.96,0.0,-1.0,0.0,0.00054]
[1778101409625,56.12,81441.79,0.0,-1.0,0.0,0.00054]
[1778101409700,56.12,81441.79,0.0,-1.0,0.0,0.00054]
[1778101411290,56.12,81442.26,0.0,-1.0,0.0,0.00054]
[1778101417267,56.12,81442.99,0.0,-1.0,0.0,0.00054]
[1778101417448,56.12,81442.99,0.0,-1.0,0.0,0.00054]
[1778101418165,56.12,81442.99,0.0,-1.0,0.0,0.00054]
[1778101418166,56.12,81443.54,0.0,-1.0,0.0,0.00054]
[1778101418199,56.12,81443.54,0.0,-1.0,0.0,0.00054]
[1778101418247,56.12,81443.54,0.0,-1.0,0.0,0.00054]
[1778101418449,56.12,81443.54,0.0,-1.0,0.0,0.00054]
[1778101418550,56.12,81443.54,0.0,-1.0,0.0,0.00054]
[1778101419346,56.12,81445.83,0.0,-1.0,0.0,0.00054]
[1778101423741,56.12,81446.52,0.0,-1.0,0.0,0.00054]
[1778101426568,56.12,81446.87,0.0,-1.0,0.0,0.00054]
[1778101426699,56.12,81446.87,0.0,-1.0,0.0,0.00054]
[1778101426949,56.12,81446.87,0.0,-1.0,0.0,0.00054]
[1778101426998,56.12,81446.87,0.0,-1.0,0.0,0.00054]
[1778101427065,56.12,81446.87,0.0,-1.0,0.0,0.00054]
[1778101427104,56.12,81446.87,0.0,-1.0,0.0,0.00054]
[1778101427166,56.12,81447.06,0.0,-1.0,0.0,0.00054]
[1778101427200,56.12,81447.06,0.0,-1.0,0.0,0.00054]
[1778101428413,56.12,81447.06,0.0,-1.0,0.0,0.00054]
[1778101430949,56.12,81446.82,0.0,-1.0,0.0,0.00054]
[1778101431065,56.12,81446.82,0.0,-1.0,0.0,0.00054]
[1778101431199,56.12,81446.82,0.0,-1.0,0.0,0.00054]
[1778101433354,56.12,81446.77,0.0,-1.0,0.0,0.00054]
[1778101434951,56.12,81446.77,0.0,-1.0,0.0,0.00054]
[1778101435067,56.12,81446.77,0.0,-1.0,0.0,0.00054]
[1778101435198,56.12,81446.77,0.0,-1.0,0.0,0.00054]
[1778101438757,56.12,81446.77,0.0,-1.0,0.0,0.00054]
[1778101438949,56.12,81446.77,0.0,-1.0,0.0,0.00054]
[1778101439050,56.12,81446.77,0.0,-1.0,0.0,0.00054]
[1778101441568,56.12,81446.77,0.0,-1.0,0.0,0.00054]
[1778101441699,56.12,81446.77,0.0,-1.0,0.0,0.00054]
[1778101441800,56.12,81446.77,0.0,-1.0,0.0,0.00054]
[1778101442408,56.12,81446.77,0.0,-1.0,0.0,0.00054]
[1778101442449,56.12,81446.77,0.0,-1.0,0.0,0.00054]
[1778101443011,56.12,81446.77,0.0,-1.0,0.0,0.00054]
[1778101443095,56.12,81446.77,0.0,-1.0,0.0,0.00054]
[1778101443202,56.12,81446.77,0.0,-1.0,0.0,0.00054]
[1778101443140,56.12,81446.76,0.0,-1.0,0.0,0.00054]
[1778101451570,56.12,81446.81,0.0,-1.0,0.0,0.00054]
[1778101454591,56.12,81448.45,0.0,-1.0,0.0,0.00054]
[1778101459114,56.12,81449.17,0.0,-1.0,0.0,0.00055]
[1778101459200,56.12,81449.17,0.0,-1.0,0.0,0.00055]
[1778101459844,56.12,81449.19,0.0,-1.0,0.0,0.00055]
[1778101459922,56.12,81449.19,0.0,-1.0,0.0,0.00055]
[1778101459948,56.12,81449.19,0.0,-1.0,0.0,0.00055]
[1778101460018,56.12,81449.29,0.0,-1.0,0.0,0.00055]
[1778101465668,56.12,81449.97,0.0,-1.0,0.0,0.00055]
[1778101470189,56.12,81450.05,0.0,-1.0,0.0,0.00055]
[1778101470202,56.12,81450.05,0.0,-1.0,0.0,0.00055]
[1778101472979,56.12,81450.73,0.0,-1.0,0.0,0.00055]
[1778101473106,56.12,81450.73,0.0,-1.0,0.0,0.00055]
[1778101473199,56.12,81450.73,0.0,-1.0,0.0,0.00055]
[1778101473131,56.12,81450.73,0.0,-1.0,0.0,0.00054]
[1778101478760,56.12,81450.96,0.0,-1.0,0.0,0.00054]
[1778101481840,56.12,81451.67,0.0,-1.0,0.0,0.00054]
[1778101481948,56.12,81451.67,0.0,-1.0,0.0,0.00054]
[1778101482303,56.12,81451.67,0.0,-1.0,0.0,0.00054]
[1778101482395,56.12,81451.67,0.0,-1.0,0.0,0.00054]
[1778101482448,56.12,81451.67,0.0,-1.0,0.0,0.00054]
[1778101484802,56.12,81451.95,0.0,-1.0,0.0,0.00054]
[1778101490844,56.12,81451.36,0.0,-1.0,0.0,0.00054]
[1778101501921,56.12,81510.15,0.0,-1.0,0.0,0.00064]
[1778101505949,56.12,81452.88,0.0,-1.0,0.0,0.00054]
[1778101506958,56.12,81452.87,0.0,-1.0,0.0,0.00054]
[1778101511993,56.12,81453.06,0.0,-1.0,0.0,0.00054]
[1778101513048,56.12,81453.06,0.0,-1.0,0.0,0.00054]
[1778101513197,56.12,81453.06,0.0,-1.0,0.0,0.00054]
[1778101513894,56.12,81452.88,0.0,-1.0,0.0,0.00054]
[1778101513949,56.12,81452.88,0.0,-1.0,0.0,0.00054]
[1778101513991,56.12,81452.88,0.0,-1.0,0.0,0.00054]
[1778101514198,56.12,81452.88,0.0,-1.0,0.0,0.00054]
[1778101514163,56.12,81453.38,0.0,-1.0,0.0,0.00054]
[1778101516021,56.12,81451.82,0.0,-1.0,0.0,0.00054]
[1778101517740,56.12,81451.72,0.0,-1.0,0.0,0.00054]
[1778101517949,56.12,81451.72,0.0,-1.0,0.0,0.00054]
[1778101523070,56.12,81451.76,0.0,-1.0,0.0,0.00054]
[1778101523751,56.12,81451.76,0.0,-1.0,0.0,0.00054]
[1778101525077,56.12,81451.79,0.0,-1.0,0.0,0.00054]
[1778101525099,56.12,81451.79,0.0,-1.0,0.0,0.00054]
[1778101525200,56.12,81451.79,0.0,-1.0,0.0,0.00054]
[1778101525425,56.12,81451.99,0.0,-1.0,0.0,0.00054]
[1778101525452,56.12,81451.99,0.0,-1.0,0.0,0.00054]
[1778101525955,56.12,81451.99,0.0,-1.0,0.0,0.00054]
[1778101526198,56.12,81451.99,0.0,-1.0,0.0,0.00054]
[1778101526091,56.12,81451.83,0.0,-1.0,0.0,0.00054]
[1778101528731,56.12,81451.82,0.0,-1.0,0.0,0.00054]
[1778101528949,56.12,81451.82,0.0,-1.0,0.0,0.00054]
[1778101529086,56.12,81451.82,0.0,-1.0,0.0,0.00054]
[1778101529200,56.12,81451.82,0.0,-1.0,0.0,0.00054]
[1778101531126,56.12,81451.21,0.0,-1.0,0.0,0.00053]
[1778101532728,56.12,81451.01,0.0,-1.0,0.0,0.00053]
[1778101532906,56.12,81451.01,0.0,-1.0,0.0,0.00053]
[1778101532950,56.12,81451.01,0.0,-1.0,0.0,0.00053]
[1778101533002,56.12,81451.01,0.0,-1.0,0.0,0.00053]
[1778101533554,56.12,81451.01,0.0,-1.0,0.0,0.00053]
[1778101533700,56.12,81451.01,0.0,-1.0,0.0,0.00053]
[1778101533756,56.12,81451.01,0.0,-1.0,0.0,0.00053]
[1778101541196,56.12,81450.45,0.0,-1.0,0.0,0.00053]
[1778101546231,56.12,81451.01,0.0,-1.0,0.0,0.00053]
[1778101552273,56.12,81450.09,0.0,-1.0,0.0,0.00053]
[1778101555386,56.12,81450.09,0.0,-1.0,0.0,0.00053]
[1778101555448,56.12,81450.09,0.0,-1.0,0.0,0.00053]
[1778101555779,56.12,81450.09,0.0,-1.0,0.0,0.00053]
[1778101555791,56.12,81450.09,0.0,-1.0,0.0,0.00053]
[1778101555949,56.12,81450.09,0.0,-1.0,0.0,0.00053]
[1778101555989,56.12,81450.09,0.0,-1.0,0.0,0.00053]
[1778101561336,56.12,81450.37,0.0,-1.0,0.0,0.00053]
[1778101562344,56.12,81454.38,0.0,-1.0,0.0,0.00054]
[1778101563350,56.12,81452.16,0.0,-1.0,0.0,0.00053]
[1778101565364,56.12,81453.81,0.0,-1.0,0.0,0.00054]
[1778101566928,56.12,81453.81,0.0,-1.0,0.0,0.00054]
[1778101566949,56.12,81453.81,0.0,-1.0,0.0,0.00054]
[1778101567112,56.12,81453.81,0.0,-1.0,0.0,0.00054]
[1778101567178,56.12,81453.81,0.0,-1.0,0.0,0.00054]
[1778101567200,56.12,81453.81,0.0,-1.0,0.0,0.00054]
[1778101567270,56.12,81452.18,0.0,-1.0,0.0,0.00053]
[1778101567378,56.12,81453.83,0.0,-1.0,0.0,0.00054]
[1778101568385,56.12,81452.37,0.0,-1.0,0.0,0.00053]
[1778101575434,56.12,81450.97,0.0,-1.0,0.0,0.00053]
[1778101580469,56.12,81451.87,0.0,-1.0,0.0,0.00053]
[1778101583490,56.12,81456.79,0.0,-1.0,0.0,0.00054]
[1778101584497,56.12,81468.58,0.0,-1.0,0.0,0.00056]
[1778101585504,56.12,81474.96,0.0,-1.0,0.0,0.00057]
[1778101586827,56.12,81474.96,0.0,-1.0,0.0,0.00057]
[1778101586950,56.12,81474.96,0.0,-1.0,0.0,0.00057]
[1778101586966,56.12,81474.96,0.0,-1.0,0.0,0.00057]
[1778101587036,56.12,81474.96,0.0,-1.0,0.0,0.00057]
[1778101587227,56.12,81474.96,0.0,-1.0,0.0,0.00057]
[1778101587317,56.12,81475.12,0.0,-1.0,0.0,0.00057]
[1778101588525,56.12,81476.69,0.0,-1.0,0.0,0.00057]
[1778101591546,56.12,81477.16,0.0,-1.0,0.0,0.00056]
[1778101595574,56.12,81475.61,0.0,-1.0,0.0,0.00056]
[1778101598704,56.12,81476.36,0.0,-1.0,0.0,0.00056]
[1778101598956,56.12,81476.36,0.0,-1.0,0.0,0.00056]
[1778101598966,56.12,81475.16,0.0,-1.0,0.0,0.00056]
[1778101600367,56.12,81475.16,0.0,-1.0,0.0,0.00056]
[1778101600449,56.12,81476.26,0.0,-1.0,0.0,0.00056]
[1778101602850,56.12,81476.13,0.0,-1.0,0.0,0.00056]
[1778101602950,56.12,81476.13,0.0,-1.0,0.0,0.00056]
[1778101603052,56.12,81475.9,0.0,-1.0,0.0,0.00056]
[1778101608665,56.12,81474.3,0.0,-1.0,0.0,0.00056]
[1778101612693,56.12,81471.68,0.0,-1.0,0.0,0.00055]
[1778101613705,56.12,81471.68,0.0,-1.0,0.0,0.00055]
[1778101613902,56.12,81471.68,0.0,-1.0,0.0,0.00055]
[1778101613950,56.12,81471.68,0.0,-1.0,0.0,0.00055]
[1778101614202,56.12,81471.68,0.0,-1.0,0.0,0.00055]
[1778101614232,56.12,81472.29,0.0,-1.0,0.0,0.00055]
[1778101619742,56.12,81472.4,0.0,-1.0,0.0,0.00056]
[1778101623709,56.12,81472.14,0.0,-1.0,0.0,0.00055]
[1778101626950,56.12,81472.23,0.0,-1.0,0.0,0.00055]
[1778101627084,56.12,81472.23,0.0,-1.0,0.0,0.00055]
[1778101627197,56.12,81472.23,0.0,-1.0,0.0,0.00055]
[1778101627298,56.12,81473.48,0.0,-1.0,0.0,0.00056]
[1778101631826,56.12,81472.18,0.0,-1.0,0.0,0.00055]
[1778101639882,56.12,81471.31,0.0,-1.0,0.0,0.00055]
[1778101643713,56.12,81471.54,0.0,-1.0,0.0,0.00055]
[1778101646949,56.12,81471.54,0.0,-1.0,0.0,0.00055]
[1778101647071,56.12,81471.54,0.0,-1.0,0.0,0.00055]
[1778101647212,56.12,81471.54,0.0,-1.0,0.0,0.00055]
[1778101651966,56.12,81471.73,0.0,-1.0,0.0,0.00055]
[1778101653730,56.12,81471.73,0.0,-1.0,0.0,0.00055]
[1778101654680,56.12,81471.73,0.0,-1.0,0.0,0.00055]
[1778101657003,56.12,81483.21,0.0,-1.0,0.0,0.00056]
[1778101658010,56.12,81483.78,0.0,-1.0,0.0,0.00056]
[1778101658701,56.12,81483.78,0.0,-1.0,0.0,0.00056]
[1778101658804,56.12,81483.78,0.0,-1.0,0.0,0.00056]
[1778101658863,56.12,81483.78,0.0,-1.0,0.0,0.00056]
[1778101658953,56.12,81483.78,0.0,-1.0,0.0,0.00056]
[1778101659017,56.12,81485.49,0.0,-1.0,0.0,0.00057]
[1778101662038,56.12,81501.13,0.0,-1.0,0.0,0.00059]
[1778101663045,56.12,81504.72,0.0,-1.0,0.0,0.0006]
[1778101666143,56.12,81503.66,0.0,-1.0,0.0,0.0006]
[1778101666199,56.12,81503.66,0.0,-1.0,0.0,0.0006]
[1778101666208,56.12,81503.66,0.0,-1.0,0.0,0.0006]
[1778101666254,56.12,81503.66,0.0,-1.0,0.0,0.0006]
[1778101666354,56.12,81503.6,0.0,-1.0,0.0,0.0006]
[1778101666448,56.12,81503.6,0.0,-1.0,0.0,0.0006]
[1778101668737,56.12,81503.24,0.0,-1.0,0.0,0.0006]
[1778101668951,56.12,81503.24,0.0,-1.0,0.0,0.0006]
[1778101669099,56.12,81503.24,0.0,-1.0,0.0,0.0006]
[1778101669200,56.12,81503.24,0.0,-1.0,0.0,0.0006]
[1778101670094,56.12,81501.78,0.0,-1.0,0.0,0.00059]
[1778101672108,56.12,81500.45,0.0,-1.0,0.0,0.00059]
[1778101677146,56.12,81500.99,0.0,-1.0,0.0,0.00059]
[1778101684195,56.12,81501.7,0.0,-1.0,0.0,0.00059]
[1778101691248,56.12,81501.67,0.0,-1.0,0.0,0.00059]
[1778101697290,56.12,81501.78,0.0,-1.0,0.0,0.00059]
[1778101709375,56.12,81501.73,0.0,-1.0,0.0,0.00059]
[1778101713403,56.12,81492.67,0.0,-1.0,0.0,0.00057]
[1778101714410,56.12,81489.76,0.0,-1.0,0.0,0.00056]
[1778101714831,56.12,81489.76,0.0,-1.0,0.0,0.00056]
[1778101714889,56.12,81489.76,0.0,-1.0,0.0,0.00056]
[1778101714948,56.12,81489.76,0.0,-1.0,0.0,0.00056]
[1778101714976,56.12,81489.76,0.0,-1.0,0.0,0.00056]
[1778101715199,56.12,81489.76,0.0,-1.0,0.0,0.00056]
[1778101715417,56.12,81489.73,0.0,-1.0,0.0,0.00056]
[1778101718438,56.12,81487.69,0.0,-1.0,0.0,0.00056]
[1778101723228,56.12,81487.86,0.0,-1.0,0.0,0.00056]
[1778101723282,56.12,81487.86,0.0,-1.0,0.0,0.00056]
[1778101723448,56.12,81487.86,0.0,-1.0,0.0,0.00056]
[1778101723473,56.12,81488.3,0.0,-1.0,0.0,0.00056]
[1778101723510,56.12,81488.3,0.0,-1.0,0.0,0.00056]
[1778101723619,56.12,81488.3,0.0,-1.0,0.0,0.00056]
[1778101723698,56.12,81488.3,0.0,-1.0,0.0,0.00056]
[1778101723733,56.12,81488.3,0.0,-1.0,0.0,0.00056]
[1778101723844,56.12,81488.3,0.0,-1.0,0.0,0.00056]
[1778101723948,56.12,81488.3,0.0,-1.0,0.0,0.00056]
[1778101724060,56.12,81488.3,0.0,-1.0,0.0,0.00056]
[1778101724174,56.12,81488.3,0.0,-1.0,0.0,0.00056]
[1778101724200,56.12,81488.3,0.0,-1.0,0.0,0.00056]
[1778101724358,56.12,81488.3,0.0,-1.0,0.0,0.00056]
[1778101724466,56.12,81488.3,0.0,-1.0,0.0,0.00056]
[1778101724480,56.12,81488.45,0.0,-1.0,0.0,0.00056]
[1778101724697,56.12,81488.45,0.0,-1.0,0.0,0.00056]
[1778101724810,56.12,81488.45,0.0,-1.0,0.0,0.00056]
[1778101724854,56.12,81488.45,0.0,-1.0,0.0,0.00056]
[1778101726949,56.12,81488.76,0.0,-1.0,0.0,0.00056]
[1778101727066,56.12,81488.76,0.0,-1.0,0.0,0.00056]
[1778101727131,56.12,81488.76,0.0,-1.0,0.0,0.00056]
[1778101730947,56.12,81488.76,0.0,-1.0,0.0,0.00056]
[1778101731063,56.12,81488.76,0.0,-1.0,0.0,0.00056]
[1778101731162,56.12,81488.76,0.0,-1.0,0.0,0.00056]
[1778101732948,56.12,81488.76,0.0,-1.0,0.0,0.00056]
[1778101733063,56.12,81488.76,0.0,-1.0,0.0,0.00056]
[1778101733164,56.12,81488.76,0.0,-1.0,0.0,0.00056]
[1778101734948,56.12,81488.76,0.0,-1.0,0.0,0.00056]
[1778101735068,56.12,81488.76,0.0,-1.0,0.0,0.00056]
[1778101735168,56.12,81488.76,0.0,-1.0,0.0,0.00056]
[1778101738766,56.12,81488.76,0.0,-1.0,0.0,0.00056]
[1778101738950,56.12,81488.76,0.0,-1.0,0.0,0.00056]
[1778101739051,56.12,81488.76,0.0,-1.0,0.0,0.00056]
[1778101745143,56.12,81488.7,0.0,-1.0,0.0,0.00056]
[1778101746950,56.12,81488.7,0.0,-1.0,0.0,0.00056]
[1778101746952,56.12,81488.7,0.0,-1.0,0.0,0.00056]
[1778101747607,56.12,81488.7,0.0,-1.0,0.0,0.00056]
[1778101747730,56.12,81488.7,0.0,-1.0,0.0,0.00056]
[1778101747950,56.12,81488.7,0.0,-1.0,0.0,0.00056]
[1778101748065,56.12,81488.7,0.0,-1.0,0.0,0.00056]
[1778101748164,56.12,81488.7,0.0,-1.0,0.0,0.00056]
[1778101750947,56.12,81488.7,0.0,-1.0,0.0,0.00056]
[1778101751024,56.12,81488.7,0.0,-1.0,0.0,0.00056]
[1778101751120,56.12,81488.7,0.0,-1.0,0.0,0.00056]
[1778101751198,56.12,81488.7,0.0,-1.0,0.0,0.00056]
[1778101751229,56.12,81488.7,0.0,-1.0,0.0,0.00056]
[1778101751329,56.12,81487.55,0.0,-1.0,0.0,0.00056]
[1778101751672,56.12,81483.04,0.0,-1.0,0.0,0.00055]
[1778101752679,56.12,81481.31,0.0,-1.0,0.0,0.00055]
[1778101753686,56.12,81478.57,0.0,-1.0,0.0,0.00055]
[1778101754689,56.12,81478.57,0.0,-1.0,0.0,0.00055]
[1778101754698,56.12,81478.57,0.0,-1.0,0.0,0.00055]
[1778101754948,56.12,81478.57,0.0,-1.0,0.0,0.00055]
[1778101754958,56.12,81478.57,0.0,-1.0,0.0,0.00055]
[1778101755121,56.12,81478.57,0.0,-1.0,0.0,0.00055]
[1778101755200,56.12,81478.57,0.0,-1.0,0.0,0.00055]
[1778101755273,56.12,81478.57,0.0,-1.0,0.0,0.00055]
[1778101755302,56.12,81478.92,0.0,-1.0,0.0,0.00055]
[1778101757714,56.12,81483.44,0.0,-1.0,0.0,0.00055]
[1778101758948,56.12,81483.44,0.0,-1.0,0.0,0.00055]
[1778101759054,56.12,81483.44,0.0,-1.0,0.0,0.00055]
[1778101759371,56.12,81483.44,0.0,-1.0,0.0,0.00055]
[1778101759449,56.12,81483.44,0.0,-1.0,0.0,0.00055]
[1778101759469,56.12,81489.62,0.0,-1.0,0.0,0.00056]
[1778101759728,56.12,81494.2,0.0,-1.0,0.0,0.00057]
[1778101760949,56.12,81494.2,0.0,-1.0,0.0,0.00057]
[1778101761027,56.12,81494.2,0.0,-1.0,0.0,0.00057]
[1778101761127,56.12,81494.32,0.0,-1.0,0.0,0.00057]
[1778101764368,56.12,81494.75,0.0,-1.0,0.0,0.00057]
[1778101764448,56.12,81494.75,0.0,-1.0,0.0,0.00057]
[1778101764949,56.12,81494.8,0.0,-1.0,0.0,0.00057]
[1778101764993,56.12,81494.8,0.0,-1.0,0.0,0.00057]
[1778101765104,56.12,81494.8,0.0,-1.0,0.0,0.00057]
[1778101765199,56.12,81494.8,0.0,-1.0,0.0,0.00057]
[1778101765313,56.12,81494.8,0.0,-1.0,0.0,0.00057]
[1778101765383,56.12,81495.45,0.0,-1.0,0.0,0.00057]
[1778101766777,56.12,81494.41,0.0,-1.0,0.0,0.00057]
[1778101768948,56.12,81494.41,0.0,-1.0,0.0,0.00057]
[1778101769062,56.12,81494.41,0.0,-1.0,0.0,0.00057]
[1778101769159,56.12,81494.41,0.0,-1.0,0.0,0.00057]
[1778101772948,56.12,81494.41,0.0,-1.0,0.0,0.00057]
[1778101773064,56.12,81494.41,0.0,-1.0,0.0,0.00057]
[1778101773175,56.12,81494.41,0.0,-1.0,0.0,0.00057]
[1778101773197,56.12,81494.41,0.0,-1.0,0.0,0.00057]
[1778101773248,56.12,81494.41,0.0,-1.0,0.0,0.00057]
[1778101773271,56.12,81494.41,0.0,-1.0,0.0,0.00056]
[1778101776948,56.12,81494.41,0.0,-1.0,0.0,0.00056]
[1778101777087,56.12,81494.41,0.0,-1.0,0.0,0.00056]
[1778101777198,56.12,81494.41,0.0,-1.0,0.0,0.00056]
[1778101777447,56.12,81494.41,0.0,-1.0,0.0,0.00056]
[1778101777549,56.12,81494.41,0.0,-1.0,0.0,0.00056]
[1778101777561,56.12,81494.41,0.0,-1.0,0.0,0.00056]
[1778101780947,56.12,81494.08,0.0,-1.0,0.0,0.00056]
[1778101781057,56.12,81494.08,0.0,-1.0,0.0,0.00056]
[1778101781158,56.12,81493.52,0.0,-1.0,0.0,0.00056]
[1778101783716,56.12,81493.52,0.0,-1.0,0.0,0.00056]
[1778101784951,56.12,81493.56,0.0,-1.0,0.0,0.00056]
[1778101785103,56.12,81493.56,0.0,-1.0,0.0,0.00056]
[1778101785198,56.12,81493.56,0.0,-1.0,0.0,0.00056]
[1778101785299,56.12,81493.56,0.0,-1.0,0.0,0.00056]
[1778101790945,56.12,81493.2,0.0,-1.0,0.0,0.00056]
[1778101796987,56.12,81492.8,0.0,-1.0,0.0,0.00056]
[1778101802023,56.12,81492.79,0.0,-1.0,0.0,0.00056]
[1778101803030,56.12,81489.09,0.0,-1.0,0.0,0.00055]
[1778101803764,56.12,81489.09,0.0,-1.0,0.0,0.00055]
[1778101803875,56.12,81489.09,0.0,-1.0,0.0,0.00055]
[1778101803887,56.12,81489.09,0.0,-1.0,0.0,0.00055]
[1778101803948,56.12,81489.09,0.0,-1.0,0.0,0.00055]
[1778101804037,56.12,81485.11,0.0,-1.0,0.0,0.00055]
[1778101809264,56.12,81485.01,0.0,-1.0,0.0,0.00055]
[1778101809449,56.12,81485.01,0.0,-1.0,0.0,0.00055]
[1778101813714,56.12,81484.75,0.0,-1.0,0.0,0.00055]
[1778101816949,56.12,81484.83,0.0,-1.0,0.0,0.00055]
[1778101817008,56.12,81484.83,0.0,-1.0,0.0,0.00055]
[1778101817199,56.12,81484.83,0.0,-1.0,0.0,0.00055]
[1778101817596,56.12,81484.83,0.0,-1.0,0.0,0.00055]
[1778101817678,56.12,81484.83,0.0,-1.0,0.0,0.00055]
[1778101817698,56.12,81484.83,0.0,-1.0,0.0,0.00055]
[1778101817739,56.12,81484.83,0.0,-1.0,0.0,0.00055]
[1778101817948,56.12,81484.83,0.0,-1.0,0.0,0.00055]
[1778101818049,56.12,81484.83,0.0,-1.0,0.0,0.00055]
[1778101823171,56.12,81484.76,0.0,-1.0,0.0,0.00055]
[1778101823753,56.12,81484.76,0.0,-1.0,0.0,0.00055]
[1778101824746,56.12,81484.76,0.0,-1.0,0.0,0.00055]
[1778101825534,56.12,81484.76,0.0,-1.0,0.0,0.00055]
[1778101825545,56.12,81481.49,0.0,-1.0,0.0,0.00054]
[1778101825639,56.12,81481.49,0.0,-1.0,0.0,0.00054]
[1778101825700,56.12,81481.49,0.0,-1.0,0.0,0.00054]
[1778101826192,56.12,81480.26,0.0,-1.0,0.0,0.00054]
[1778101828911,56.12,81480.17,0.0,-1.0,0.0,0.00054]
[1778101828950,56.12,81480.17,0.0,-1.0,0.0,0.00054]
[1778101829213,56.12,81473.89,0.0,-1.0,0.0,0.00053]
[1778101830021,56.12,81473.89,0.0,-1.0,0.0,0.00053]
[1778101830022,56.12,81473.89,0.0,-1.0,0.0,0.00053]
[1778101830077,56.12,81473.89,0.0,-1.0,0.0,0.00053]
[1778101830199,56.12,81473.89,0.0,-1.0,0.0,0.00053]
[1778101830301,56.12,81473.89,0.0,-1.0,0.0,0.00053]
[1778101830388,56.12,81467.27,0.0,-1.0,0.0,0.00052]
[1778101831227,56.12,81467.5,0.0,-1.0,0.0,0.00051]
[1778101832948,56.12,81467.34,0.0,-1.0,0.0,0.00051]
[1778101833047,56.12,81467.34,0.0,-1.0,0.0,0.00051]
[1778101833241,56.12,81467.48,0.0,-1.0,0.0,0.00051]
[1778101836948,56.12,81467.21,0.0,-1.0,0.0,0.00051]
[1778101837045,56.12,81467.21,0.0,-1.0,0.0,0.00051]
[1778101837269,56.12,81466.93,0.0,-1.0,0.0,0.00051]
[1778101840952,56.12,81466.17,0.0,-1.0,0.0,0.00051]
[1778101840974,56.12,81466.17,0.0,-1.0,0.0,0.00051]
[1778101841093,56.12,81466.17,0.0,-1.0,0.0,0.00051]
[1778101841201,56.12,81466.17,0.0,-1.0,0.0,0.00051]
[1778101841297,56.12,81465.7,0.0,-1.0,0.0,0.00051]
[1778101844318,56.12,81463.85,0.0,-1.0,0.0,0.00051]
[1778101844809,56.12,81463.85,0.0,-1.0,0.0,0.00051]
[1778101844863,56.12,81463.85,0.0,-1.0,0.0,0.00051]
[1778101844948,56.12,81463.85,0.0,-1.0,0.0,0.00051]
[1778101844968,56.12,81463.85,0.0,-1.0,0.0,0.00051]
[1778101845086,56.12,81463.85,0.0,-1.0,0.0,0.00051]
[1778101845201,56.12,81463.85,0.0,-1.0,0.0,0.00051]
[1778101845310,56.12,81463.85,0.0,-1.0,0.0,0.00051]
[1778101845325,56.12,81463.68,0.0,-1.0,0.0,0.00051]
[1778101848949,56.12,81463.12,0.0,-1.0,0.0,0.00051]
[1778101849080,56.12,81463.12,0.0,-1.0,0.0,0.00051]
[1778101849353,56.12,81462.91,0.0,-1.0,0.0,0.00051]
[1778101852949,56.12,81462.69,0.0,-1.0,0.0,0.00051]
[1778101853040,56.12,81462.69,0.0,-1.0,0.0,0.00051]
[1778101853151,56.12,81462.69,0.0,-1.0,0.0,0.00051]
[1778101853198,56.12,81462.69,0.0,-1.0,0.0,0.00051]
[1778101853260,56.12,81462.69,0.0,-1.0,0.0,0.00051]
[1778101853373,56.12,81462.69,0.0,-1.0,0.0,0.00051]
[1778101853448,56.12,81462.69,0.0,-1.0,0.0,0.00051]
[1778101853560,56.12,81462.69,0.0,-1.0,0.0,0.00051]
[1778101853474,56.12,81462.81,0.0,-1.0,0.0,0.00051]
[1778101856949,56.12,81462.47,0.0,-1.0,0.0,0.00051]
[1778101857061,56.12,81462.47,0.0,-1.0,0.0,0.00051]
[1778101857181,56.12,81462.47,0.0,-1.0,0.0,0.00051]
[1778101857204,56.12,81462.47,0.0,-1.0,0.0,0.00051]
[1778101857319,56.12,81462.47,0.0,-1.0,0.0,0.00051]
[1778101857429,56.12,81462.47,0.0,-1.0,0.0,0.00051]
[1778101857448,56.12,81462.47,0.0,-1.0,0.0,0.00051]
[1778101857560,56.12,81462.47,0.0,-1.0,0.0,0.00051]
[1778101857530,56.12,81461.97,0.0,-1.0,0.0,0.00051]
[1778101859425,56.12,81457.28,0.0,-1.0,0.0,0.0005]
[1778101859887,56.12,81457.28,0.0,-1.0,0.0,0.0005]
[1778101859949,56.12,81457.28,0.0,-1.0,0.0,0.0005]
[1778101860432,56.12,81453.52,0.0,-1.0,0.0,0.00049]
[1778101860953,56.12,81453.52,0.0,-1.0,0.0,0.00049]
[1778101861065,56.12,81453.52,0.0,-1.0,0.0,0.00049]
[1778101861439,56.12,81451.49,0.0,-1.0,0.0,0.00049]
[1778101864949,56.12,81450.8,0.0,-1.0,0.0,0.00049]
[1778101865064,56.12,81450.8,0.0,-1.0,0.0,0.00049]
[1778101865080,56.12,81450.8,0.0,-1.0,0.0,0.00049]
[1778101865198,56.12,81450.8,0.0,-1.0,0.0,0.00049]
[1778101865209,56.12,81450.8,0.0,-1.0,0.0,0.00049]
[1778101865354,56.12,81450.8,0.0,-1.0,0.0,0.00049]
[1778101865448,56.12,81450.8,0.0,-1.0,0.0,0.00049]
[1778101865471,56.12,81450.8,0.0,-1.0,0.0,0.00049]
[1778101865580,56.12,81450.8,0.0,-1.0,0.0,0.00049]
[1778101865572,56.12,81450.96,0.0,-1.0,0.0,0.00049]
[1778101866198,56.12,81450.96,0.0,-1.0,0.0,0.00049]
[1778101866474,56.12,81450.83,0.0,-1.0,0.0,0.00049]
[1778101868953,56.12,81450.8,0.0,-1.0,0.0,0.00049]
[1778101871509,56.12,81451.69,0.0,-1.0,0.0,0.00049]
[1778101872516,56.12,81450.67,0.0,-1.0,0.0,0.00049]
[1778101877537,56.12,81450.55,0.0,-1.0,0.0,0.00049]
[1778101877699,56.12,81450.55,0.0,-1.0,0.0,0.00049]
[1778101880644,56.12,81448.81,0.0,-1.0,0.0,0.00049]
[1778101881579,56.12,81447.98,0.0,-1.0,0.0,0.00049]
[1778101882113,56.12,81447.98,0.0,-1.0,0.0,0.00049]
[1778101882199,56.12,81447.98,0.0,-1.0,0.0,0.00049]
[1778101882586,56.12,81446.51,0.0,-1.0,0.0,0.00048]
[1778101885607,56.12,81445.72,0.0,-1.0,0.0,0.00048]
[1778101891649,56.12,81444.7,0.0,-1.0,0.0,0.00047]
[1778101893003,56.12,81444.7,0.0,-1.0,0.0,0.00047]
[1778101893198,56.12,81444.7,0.0,-1.0,0.0,0.00047]
[1778101893664,56.12,81440.55,0.0,-1.0,0.0,0.00047]
[1778101899705,56.12,81439.35,0.0,-1.0,0.0,0.00047]
[1778101900713,56.12,81437.56,0.0,-1.0,0.0,0.00046]
[1778101901938,56.12,81437.56,0.0,-1.0,0.0,0.00046]
[1778101901947,56.12,81437.56,0.0,-1.0,0.0,0.00046]
[1778101904741,56.12,81435.29,0.0,-1.0,0.0,0.00046]
[1778101905748,56.12,81433.04,0.0,-1.0,0.0,0.00046]
[1778101906755,56.12,81426.68,0.0,-1.0,0.0,0.00045]
[1778101908040,56.12,81426.68,0.0,-1.0,0.0,0.00045]
[1778101908199,56.12,81426.68,0.0,-1.0,0.0,0.00045]
[1778101908265,56.12,81423.11,0.0,-1.0,0.0,0.00045]
[1778101908769,56.12,81423.93,0.0,-1.0,0.0,0.00045]
[1778101913804,56.12,81423.72,0.0,-1.0,0.0,0.00045]
[1778101918422,56.12,81423.4,0.0,-1.0,0.0,0.00045]
[1778101918449,56.12,81423.4,0.0,-1.0,0.0,0.00045]
[1778101918471,56.12,81422.77,0.0,-1.0,0.0,0.00045]
[1778101918846,56.12,81420.29,0.0,-1.0,0.0,0.00044]
[1778101921867,56.12,81421.09,0.0,-1.0,0.0,0.00044]
[1778101926903,56.12,81421.01,0.0,-1.0,0.0,0.00044]
[1778101929497,56.12,81421.21,0.0,-1.0,0.0,0.00044]
[1778101929700,56.12,81421.21,0.0,-1.0,0.0,0.00044]
[1778101939994,56.12,81421.2,0.0,-1.0,0.0,0.00044]
[1778101941835,56.12,81421.2,0.0,-1.0,0.0,0.00044]
[1778101941949,56.12,81421.2,0.0,-1.0,0.0,0.00044]
[1778101952082,56.12,81404.64,0.0,-1.0,0.0,0.00042]
[1778101953089,56.12,81397.72,0.0,-1.0,0.0,0.00041]
[1778101954625,56.12,81397.72,0.0,-1.0,0.0,0.00041]
[1778101954700,56.12,81397.72,0.0,-1.0,0.0,0.00041]
[1778101954654,56.12,81397.06,0.0,-1.0,0.0,0.00041]
[1778101956110,56.12,81396.02,0.0,-1.0,0.0,0.00041]
[1778101958124,56.12,81388.73,0.0,-1.0,0.0,0.0004]
[1778101959131,56.12,81379.0,0.0,-1.0,0.0,0.00039]
[1778101960138,56.12,81373.91,0.0,-1.0,0.0,0.00038]
[1778101961148,56.12,81372.74,0.0,-1.0,0.0,0.00038]
[1778101962343,56.12,81365.07,0.0,-1.0,0.0,0.00037]
[1778101963159,56.12,81364.03,0.0,-1.0,0.0,0.00037]
[1778101965173,56.12,81365.01,0.0,-1.0,0.0,0.00037]
[1778101966145,56.12,81365.01,0.0,-1.0,0.0,0.00037]
[1778101966200,56.12,81365.01,0.0,-1.0,0.0,0.00037]
[1778101971215,56.12,81364.27,0.0,-1.0,0.0,0.00037]
[1778101976251,56.12,81364.09,0.0,-1.0,0.0,0.00037]
[1778101980280,56.12,81358.42,0.0,-1.0,0.0,0.00036]
[1778101981336,56.12,81358.42,0.0,-1.0,0.0,0.00036]
[1778101981476,56.12,81358.42,0.0,-1.0,0.0,0.00036]
[1778101981551,56.12,81344.71,0.0,-1.0,0.0,0.00035]
[1778101982293,56.12,81323.09,0.0,-1.0,0.0,0.00033]
[1778101983300,56.12,81317.27,0.0,-1.0,0.0,0.00032]
[1778101985738,56.12,81317.5,0.0,-1.0,0.0,0.00032]
[1778101985779,56.12,81316.97,0.0,-1.0,0.0,0.00032]
[1778101985942,56.12,81316.97,0.0,-1.0,0.0,0.00032]
[1778101986321,56.12,81313.12,0.0,-1.0,0.0,0.00032]
[1778101987335,56.12,81303.58,0.0,-1.0,0.0,0.00031]
[1778101988340,56.12,81305.47,0.0,-1.0,0.0,0.00031]
[1778101989347,56.12,81307.56,0.0,-1.0,0.0,0.00032]
[1778101990354,56.12,81305.34,0.0,-1.0,0.0,0.00031]
[1778101995389,56.12,81304.96,0.0,-1.0,0.0,0.00031]
[1778101996080,56.12,81304.96,0.0,-1.0,0.0,0.00031]
[1778101996200,56.12,81304.96,0.0,-1.0,0.0,0.00031]
[1778101997403,56.12,81306.42,0.0,-1.0,0.0,0.00031]
[1778101998410,56.12,81308.25,0.0,-1.0,0.0,0.00032]
[1778101999419,56.12,81316.77,0.0,-1.0,0.0,0.00032]
[1778102000426,56.12,81329.19,0.0,-1.0,0.0,0.00034]
[1778102001433,56.12,81340.79,0.0,-1.0,0.0,0.00035]
[1778102002440,56.12,81343.54,0.0,-1.0,0.0,0.00035]
[1778102003760,56.12,81343.54,0.0,-1.0,0.0,0.00035]
[1778102003447,56.12,81345.13,0.0,-1.0,0.0,0.00035]
[1778102004317,56.12,81345.13,0.0,-1.0,0.0,0.00035]
[1778102004457,56.12,81347.57,0.0,-1.0,0.0,0.00035]
[1778102005603,56.12,81347.57,0.0,-1.0,0.0,0.00035]
[1778102005701,56.12,81347.57,0.0,-1.0,0.0,0.00035]
[1778102007379,56.12,81347.42,0.0,-1.0,0.0,0.00035]
[1778102007449,56.12,81347.42,0.0,-1.0,0.0,0.00035]
[1778102007494,56.12,81347.42,0.0,-1.0,0.0,0.00035]
[1778102007698,56.12,81347.42,0.0,-1.0,0.0,0.00035]
[1778102007800,56.12,81347.9,0.0,-1.0,0.0,0.00035]
[1778102009492,56.12,81349.29,0.0,-1.0,0.0,0.00036]
[1778102011506,56.12,81349.59,0.0,-1.0,0.0,0.00035]
[1778102013737,56.12,81348.88,0.0,-1.0,0.0,0.00035]
[1778102013805,56.12,81348.88,0.0,-1.0,0.0,0.00035]
[1778102013949,56.12,81348.6,0.0,-1.0,0.0,0.00035]
[1778102014483,56.12,81348.6,0.0,-1.0,0.0,0.00035]
[1778102014542,56.12,81348.6,0.0,-1.0,0.0,0.00035]
[1778102014698,56.12,81348.6,0.0,-1.0,0.0,0.00035]
[1778102014752,56.12,81348.58,0.0,-1.0,0.0,0.00035]
[1778102018744,56.12,81348.53,0.0,-1.0,0.0,0.00035]
[1778102021202,56.12,81348.61,0.0,-1.0,0.0,0.00035]
[1778102021275,56.12,81348.61,0.0,-1.0,0.0,0.00035]
[1778102021448,56.12,81348.61,0.0,-1.0,0.0,0.00035]
[1778102023560,56.12,81348.61,0.0,-1.0,0.0,0.00035]
[1778102025201,56.12,81349.07,0.0,-1.0,0.0,0.00035]
[1778102025221,56.12,81349.07,0.0,-1.0,0.0,0.00035]
[1778102025448,56.12,81349.07,0.0,-1.0,0.0,0.00035]
[1778102026611,56.12,81351.4,0.0,-1.0,0.0,0.00035]
[1778102027619,56.12,81355.5,0.0,-1.0,0.0,0.00036]
[1778102029611,56.12,81355.93,0.0,-1.0,0.0,0.00036]
[1778102029699,56.12,81355.93,0.0,-1.0,0.0,0.00036]
[1778102030639,56.12,81350.6,0.0,-1.0,0.0,0.00035]
[1778102031270,56.12,81350.6,0.0,-1.0,0.0,0.00035]
[1778102031307,56.12,81350.6,0.0,-1.0,0.0,0.00035]
[1778102031449,56.12,81350.6,0.0,-1.0,0.0,0.00035]
[1778102031646,56.12,81351.5,0.0,-1.0,0.0,0.00035]
[1778102032653,56.12,81353.68,0.0,-1.0,0.0,0.00035]
[1778102033661,56.12,81355.47,0.0,-1.0,0.0,0.00036]
[1778102034667,56.12,81360.91,0.0,-1.0,0.0,0.00036]
[1778102035674,56.12,81359.46,0.0,-1.0,0.0,0.00036]
[1778102035982,56.12,81359.46,0.0,-1.0,0.0,0.00036]
[1778102036199,56.12,81359.46,0.0,-1.0,0.0,0.00036]
[1778102042723,56.12,81361.68,0.0,-1.0,0.0,0.00036]
[1778102047761,56.12,81364.15,0.0,-1.0,0.0,0.00036]
[1778102050575,56.12,81364.15,0.0,-1.0,0.0,0.00036]
[1778102050698,56.12,81364.15,0.0,-1.0,0.0,0.00036]
[1778102052796,56.12,81366.17,0.0,-1.0,0.0,0.00037]
[1778102053446,56.12,81366.17,0.0,-1.0,0.0,0.00037]
[1778102053546,56.12,81366.17,0.0,-1.0,0.0,0.00037]
[1778102053699,56.12,81366.17,0.0,-1.0,0.0,0.00037]
[1778102053803,56.12,81366.29,0.0,-1.0,0.0,0.00037]
[1778102054484,56.12,81366.29,0.0,-1.0,0.0,0.00037]
[1778102054699,56.12,81366.29,0.0,-1.0,0.0,0.00037]
[1778102056824,56.12,81367.78,0.0,-1.0,0.0,0.00037]
[1778102058761,56.12,81367.65,0.0,-1.0,0.0,0.00037]
[1778102059204,56.12,81367.99,0.0,-1.0,0.0,0.00037]
[1778102059357,56.12,81367.99,0.0,-1.0,0.0,0.00037]
[1778102059450,56.12,81367.99,0.0,-1.0,0.0,0.00037]
[1778102061392,56.12,81368.84,0.0,-1.0,0.0,0.00037]
[1778102061447,56.12,81368.84,0.0,-1.0,0.0,0.00037]
[1778102062675,56.12,81368.84,0.0,-1.0,0.0,0.00037]
[1778102062702,56.12,81368.84,0.0,-1.0,0.0,0.00037]
[1778102062846,56.12,81368.84,0.0,-1.0,0.0,0.00037]
[1778102062867,56.12,81368.89,0.0,-1.0,0.0,0.00037]
[1778102062950,56.12,81368.89,0.0,-1.0,0.0,0.00037]
[1778102069347,56.12,81369.25,0.0,-1.0,0.0,0.00037]
[1778102069447,56.12,81369.25,0.0,-1.0,0.0,0.00037]
[1778102071294,56.12,81370.25,0.0,-1.0,0.0,0.00037]
[1778102071411,56.12,81370.25,0.0,-1.0,0.0,0.00037]
[1778102071447,56.12,81370.25,0.0,-1.0,0.0,0.00037]
[1778102071490,56.12,81370.28,0.0,-1.0,0.0,0.00036]
[1778102074951,56.12,81372.97,0.0,-1.0,0.0,0.00037]
[1778102075958,56.12,81374.93,0.0,-1.0,0.0,0.00037]
[1778102081785,56.12,81374.34,0.0,-1.0,0.0,0.00037]
[1778102081843,56.12,81374.34,0.0,-1.0,0.0,0.00037]
[1778102081827,56.12,81373.78,0.0,-1.0,0.0,0.00037]
[1778102081949,56.12,81373.78,0.0,-1.0,0.0,0.00037]
[1778102081943,56.12,81373.78,0.0,-1.0,0.0,0.00037]
[1778102083709,56.12,81373.78,0.0,-1.0,0.0,0.00037]
[1778102085201,56.12,81373.78,0.0,-1.0,0.0,0.00037]
[1778102085340,56.12,81373.78,0.0,-1.0,0.0,0.00037]
[1778102085448,56.12,81373.78,0.0,-1.0,0.0,0.00037]
[1778102088419,56.12,81373.78,0.0,-1.0,0.0,0.00037]
[1778102089203,56.12,81373.78,0.0,-1.0,0.0,0.00037]
[1778102089332,56.12,81373.78,0.0,-1.0,0.0,0.00037]
[1778102089448,56.12,81373.78,0.0,-1.0,0.0,0.00037]
[1778102096098,56.12,81374.22,0.0,-1.0,0.0,0.00037]
[1778102098135,56.12,81374.25,0.0,-1.0,0.0,0.00037]
[1778102098199,56.12,81374.25,0.0,-1.0,0.0,0.00037]
[1778102098246,56.12,81374.25,0.0,-1.0,0.0,0.00037]
[1778102098432,56.12,81374.25,0.0,-1.0,0.0,0.00037]
[1778102098451,56.12,81374.25,0.0,-1.0,0.0,0.00037]
[1778102098533,56.12,81374.69,0.0,-1.0,0.0,0.00037]
[1778102103759,56.12,81374.83,0.0,-1.0,0.0,0.00037]
[1778102104154,56.12,81376.98,0.0,-1.0,0.0,0.00037]
[1778102105185,56.12,81376.98,0.0,-1.0,0.0,0.00037]
[1778102105200,56.12,81376.98,0.0,-1.0,0.0,0.00037]
[1778102107201,56.12,81376.85,0.0,-1.0,0.0,0.00037]
[1778102107328,56.12,81376.85,0.0,-1.0,0.0,0.00037]
[1778102107450,56.12,81376.85,0.0,-1.0,0.0,0.00037]
[1778102113725,56.12,81377.77,0.0,-1.0,0.0,0.00037]
[1778102113784,56.12,81379.61,0.0,-1.0,0.0,0.00037]
[1778102115232,56.12,81382.58,0.0,-1.0,0.0,0.00038]
[1778102116212,56.12,81382.58,0.0,-1.0,0.0,0.00038]
[1778102116261,56.12,81382.58,0.0,-1.0,0.0,0.00038]
[1778102116448,56.12,81382.58,0.0,-1.0,0.0,0.00038]
[1778102116469,56.12,81383.18,0.0,-1.0,0.0,0.00038]
[1778102116970,56.12,81383.18,0.0,-1.0,0.0,0.00038]
[1778102117203,56.12,81383.18,0.0,-1.0,0.0,0.00038]
[1778102123288,56.12,81384.87,0.0,-1.0,0.0,0.00038]
[1778102125420,56.12,81385.24,0.0,-1.0,0.0,0.00038]
[1778102125448,56.12,81385.24,0.0,-1.0,0.0,0.00038]
[1778102125510,56.12,81385.24,0.0,-1.0,0.0,0.00038]
[1778102125698,56.12,81385.24,0.0,-1.0,0.0,0.00038]
[1778102125905,56.12,81385.24,0.0,-1.0,0.0,0.00038]
[1778102125930,56.12,81385.39,0.0,-1.0,0.0,0.00038]
[1778102125949,56.12,81385.39,0.0,-1.0,0.0,0.00038]
[1778102126309,56.12,81387.57,0.0,-1.0,0.0,0.00038]
[1778102131344,56.12,81386.69,0.0,-1.0,0.0,0.00038]
[1778102137386,56.12,81387.12,0.0,-1.0,0.0,0.00038]
[1778102140632,56.12,81387.09,0.0,-1.0,0.0,0.00038]
[1778102140662,56.12,81387.09,0.0,-1.0,0.0,0.00038]
[1778102140699,56.12,81387.09,0.0,-1.0,0.0,0.00038]
[1778102140758,56.12,81387.09,0.0,-1.0,0.0,0.00038]
[1778102143492,56.12,81387.05,0.0,-1.0,0.0,0.00038]
[1778102143701,56.12,81387.05,0.0,-1.0,0.0,0.00038]
[1778102149470,56.12,81385.83,0.0,-1.0,0.0,0.00038]
[1778102155512,56.12,81386.54,0.0,-1.0,0.0,0.00038]
[1778102159540,56.12,81390.62,0.0,-1.0,0.0,0.00038]
[1778102160547,56.12,81392.96,0.0,-1.0,0.0,0.00038]
[1778102161591,56.12,81392.96,0.0,-1.0,0.0,0.00038]
[1778102161699,56.12,81392.96,0.0,-1.0,0.0,0.00038]
[1778102161714,56.12,81392.96,0.0,-1.0,0.0,0.00038]
[1778102161949,56.12,81392.96,0.0,-1.0,0.0,0.00038]
[1778102161752,56.12,81392.95,0.0,-1.0,0.0,0.00038]
[1778102162089,56.12,81392.95,0.0,-1.0,0.0,0.00038]
[1778102162200,56.12,81392.95,0.0,-1.0,0.0,0.00038]
[1778102163568,56.12,81396.32,0.0,-1.0,0.0,0.00039]
[1778102166589,56.12,81398.34,0.0,-1.0,0.0,0.00039]
[1778102168454,56.12,81398.8,0.0,-1.0,0.0,0.00039]
[1778102168569,56.12,81398.8,0.0,-1.0,0.0,0.00039]
[1778102168700,56.12,81398.8,0.0,-1.0,0.0,0.00039]
[1778102168766,56.12,81398.8,0.0,-1.0,0.0,0.00039]
[1778102168948,56.12,81398.8,0.0,-1.0,0.0,0.00039]
[1778102168802,56.12,81399.05,0.0,-1.0,0.0,0.00039]
[1778102173790,56.12,81400.13,0.0,-1.0,0.0,0.00039]
[1778102174906,56.12,81400.12,0.0,-1.0,0.0,0.00039]
[1778102177412,56.12,81400.13,0.0,-1.0,0.0,0.00039]
[1778102177448,56.12,81400.13,0.0,-1.0,0.0,0.00039]
[1778102177517,56.12,81400.13,0.0,-1.0,0.0,0.00039]
[1778102177644,56.12,81400.13,0.0,-1.0,0.0,0.00039]
[1778102177701,56.12,81400.13,0.0,-1.0,0.0,0.00039]
[1778102177745,56.12,81400.12,0.0,-1.0,0.0,0.00039]
[1778102183708,56.12,81400.12,0.0,-1.0,0.0,0.00039]
[1778102187736,56.12,81406.62,0.0,-1.0,0.0,0.0004]
[1778102188743,56.12,81408.64,0.0,-1.0,0.0,0.0004]
[1778102191815,56.12,81408.78,0.0,-1.0,0.0,0.0004]
[1778102191948,56.12,81408.78,0.0,-1.0,0.0,0.0004]
[1778102191960,56.12,81408.78,0.0,-1.0,0.0,0.0004]
[1778102191971,56.12,81409.53,0.0,-1.0,0.0,0.00039]
[1778102192200,56.12,81409.53,0.0,-1.0,0.0,0.00039]
[1778102192388,56.12,81409.53,0.0,-1.0,0.0,0.00039]
[1778102192454,56.12,81409.53,0.0,-1.0,0.0,0.00039]
[1778102197806,56.12,81411.44,0.0,-1.0,0.0,0.0004]
[1778102198755,56.12,81411.44,0.0,-1.0,0.0,0.0004]
[1778102199204,56.12,81411.44,0.0,-1.0,0.0,0.0004]
[1778102199240,56.12,81411.44,0.0,-1.0,0.0,0.0004]
[1778102199447,56.12,81411.44,0.0,-1.0,0.0,0.0004]
[1778102199820,56.12,81414.36,0.0,-1.0,0.0,0.0004]
[1778102200827,56.12,81416.56,0.0,-1.0,0.0,0.0004]
[1778102201834,56.12,81418.64,0.0,-1.0,0.0,0.0004]
[1778102202841,56.12,81423.59,0.0,-1.0,0.0,0.00041]
[1778102203848,56.12,81425.35,0.0,-1.0,0.0,0.00041]
[1778102204886,56.12,81425.35,0.0,-1.0,0.0,0.00041]
[1778102204929,56.12,81425.35,0.0,-1.0,0.0,0.00041]
[1778102204948,56.12,81425.35,0.0,-1.0,0.0,0.00041]
[1778102205011,56.12,81425.35,0.0,-1.0,0.0,0.00041]
[1778102205454,56.12,81425.35,0.0,-1.0,0.0,0.00041]
[1778102205702,56.12,81425.35,0.0,-1.0,0.0,0.00041]
[1778102208696,56.12,81425.27,0.0,-1.0,0.0,0.00041]
[1778102209204,56.12,81425.27,0.0,-1.0,0.0,0.00041]
[1778102209217,56.12,81425.27,0.0,-1.0,0.0,0.00041]
[1778102209451,56.12,81425.27,0.0,-1.0,0.0,0.00041]
[1778102210849,56.12,81425.25,0.0,-1.0,0.0,0.00041]
[1778102210949,56.12,81425.25,0.0,-1.0,0.0,0.00041]
[1778102213720,56.12,81425.25,0.0,-1.0,0.0,0.00041]
[1778102215201,56.12,81424.7,0.0,-1.0,0.0,0.00041]
[1778102215281,56.12,81424.7,0.0,-1.0,0.0,0.00041]
[1778102215452,56.12,81424.7,0.0,-1.0,0.0,0.00041]
[1778102216065,56.12,81424.7,0.0,-1.0,0.0,0.00041]
[1778102216144,56.12,81424.7,0.0,-1.0,0.0,0.00041]
[1778102216199,56.12,81424.7,0.0,-1.0,0.0,0.00041]
[1778102216219,56.12,81424.7,0.0,-1.0,0.0,0.00041]
[1778102216350,56.12,81424.7,0.0,-1.0,0.0,0.00041]
[1778102216448,56.12,81424.7,0.0,-1.0,0.0,0.00041]
[1778102216461,56.12,81424.7,0.0,-1.0,0.0,0.00041]
[1778102216565,56.12,81424.7,0.0,-1.0,0.0,0.00041]
[1778102216698,56.12,81424.7,0.0,-1.0,0.0,0.00041]
[1778102216801,56.12,81424.7,0.0,-1.0,0.0,0.00041]
[1778102216939,56.12,81425.24,0.0,-1.0,0.0,0.00041]
[1778102219199,56.12,81424.93,0.0,-1.0,0.0,0.00041]
[1778102219315,56.12,81424.93,0.0,-1.0,0.0,0.00041]
[1778102219431,56.12,81424.93,0.0,-1.0,0.0,0.00041]
[1778102219448,56.12,81424.93,0.0,-1.0,0.0,0.00041]
[1778102219960,56.12,81423.37,0.0,-1.0,0.0,0.00041]
[1778102220967,56.12,81420.7,0.0,-1.0,0.0,0.00041]
[1778102221142,56.12,81420.7,0.0,-1.0,0.0,0.00041]
[1778102221203,56.12,81420.7,0.0,-1.0,0.0,0.00041]
[1778102222981,56.12,81423.17,0.0,-1.0,0.0,0.00041]
[1778102229856,56.12,81424.19,0.0,-1.0,0.0,0.00041]
[1778102229896,56.12,81424.19,0.0,-1.0,0.0,0.00041]
[1778102229948,56.12,81424.19,0.0,-1.0,0.0,0.00041]
[1778102229991,56.12,81424.19,0.0,-1.0,0.0,0.00041]
[1778102230437,56.12,81424.19,0.0,-1.0,0.0,0.00041]
[1778102230448,56.12,81424.19,0.0,-1.0,0.0,0.00041]
[1778102236006,56.12,81425.02,0.0,-1.0,0.0,0.00041]
[1778102236021,56.12,81425.86,0.0,-1.0,0.0,0.00041]
[1778102236067,56.12,81425.86,0.0,-1.0,0.0,0.00041]
[1778102236198,56.12,81425.86,0.0,-1.0,0.0,0.00041]
[1778102236509,56.12,81425.86,0.0,-1.0,0.0,0.00041]
[1778102236701,56.12,81425.86,0.0,-1.0,0.0,0.00041]
[1778102236726,56.12,81425.9,0.0,-1.0,0.0,0.00041]
[1778102241113,56.12,81427.67,0.0,-1.0,0.0,0.00042]
[1778102242680,56.12,81427.67,0.0,-1.0,0.0,0.00042]
[1778102242697,56.12,81427.67,0.0,-1.0,0.0,0.00042]
[1778102242737,56.12,81427.67,0.0,-1.0,0.0,0.00042]
[1778102242948,56.12,81427.67,0.0,-1.0,0.0,0.00042]
[1778102243004,56.12,81427.67,0.0,-1.0,0.0,0.00042]
[1778102242998,56.12,81429.64,0.0,-1.0,0.0,0.00042]
[1778102243197,56.12,81429.64,0.0,-1.0,0.0,0.00042]
[1778102243454,56.12,81429.64,0.0,-1.0,0.0,0.00042]
[1778102243487,56.12,81431.23,0.0,-1.0,0.0,0.00042]
[1778102245198,56.12,81431.23,0.0,-1.0,0.0,0.00042]
[1778102245297,56.12,81431.23,0.0,-1.0,0.0,0.00042]
[1778102245418,56.12,81431.23,0.0,-1.0,0.0,0.00042]
[1778102245449,56.12,81431.23,0.0,-1.0,0.0,0.00042]
[1778102245523,56.12,81431.23,0.0,-1.0,0.0,0.00042]
[1778102245621,56.12,81430.49,0.0,-1.0,0.0,0.00042]
[1778102248729,56.12,81431.12,0.0,-1.0,0.0,0.00042]
[1778102249198,56.12,81431.57,0.0,-1.0,0.0,0.00042]
[1778102249228,56.12,81431.59,0.0,-1.0,0.0,0.00042]
[1778102250470,56.12,81431.59,0.0,-1.0,0.0,0.00042]
[1778102250700,56.12,81431.59,0.0,-1.0,0.0,0.00042]
[1778102251183,56.12,81431.58,0.0,-1.0,0.0,0.00041]
[1778102256218,56.12,81431.15,0.0,-1.0,0.0,0.00041]
[1778102260023,56.12,81431.23,0.0,-1.0,0.0,0.00041]
[1778102260052,56.12,81431.24,0.0,-1.0,0.0,0.00041]
[1778102260195,56.12,81431.24,0.0,-1.0,0.0,0.00041]
[1778102260199,56.12,81431.24,0.0,-1.0,0.0,0.00041]
[1778102260310,56.12,81431.24,0.0,-1.0,0.0,0.00041]
[1778102260450,56.12,81431.24,0.0,-1.0,0.0,0.00041]
[1778102260658,56.12,81431.24,0.0,-1.0,0.0,0.00041]
[1778102263199,56.12,81431.24,0.0,-1.0,0.0,0.00041]
[1778102263313,56.12,81431.24,0.0,-1.0,0.0,0.00041]
[1778102263411,56.12,81431.24,0.0,-1.0,0.0,0.00041]
[1778102265200,56.12,81431.09,0.0,-1.0,0.0,0.00041]
[1778102265314,56.12,81431.09,0.0,-1.0,0.0,0.00041]
[1778102265447,56.12,81431.09,0.0,-1.0,0.0,0.00041]
[1778102265699,56.12,81431.09,0.0,-1.0,0.0,0.00041]
[1778102265797,56.12,81431.09,0.0,-1.0,0.0,0.00041]
[1778102265890,56.12,81430.87,0.0,-1.0,0.0,0.00041]
[1778102266288,56.12,81426.51,0.0,-1.0,0.0,0.00041]
[1778102267295,56.12,81424.54,0.0,-1.0,0.0,0.0004]
[1778102268498,56.12,81424.54,0.0,-1.0,0.0,0.0004]
[1778102268699,56.12,81424.54,0.0,-1.0,0.0,0.0004]
[1778102269201,56.12,81424.46,0.0,-1.0,0.0,0.0004]
[1778102269239,56.12,81424.46,0.0,-1.0,0.0,0.0004]
[1778102269351,56.12,81424.46,0.0,-1.0,0.0,0.0004]
[1778102269448,56.12,81424.46,0.0,-1.0,0.0,0.0004]
[1778102269462,56.12,81424.46,0.0,-1.0,0.0,0.0004]
[1778102269573,56.12,81424.46,0.0,-1.0,0.0,0.0004]
[1778102269697,56.12,81424.46,0.0,-1.0,0.0,0.0004]
[1778102269738,56.12,81424.46,0.0,-1.0,0.0,0.0004]
[1778102269887,56.12,81424.46,0.0,-1.0,0.0,0.0004]
[1778102269948,56.12,81424.46,0.0,-1.0,0.0,0.0004]
[1778102270064,56.12,81424.46,0.0,-1.0,0.0,0.0004]
[1778102269988,56.12,81424.28,0.0,-1.0,0.0,0.0004]
[1778102270184,56.12,81424.28,0.0,-1.0,0.0,0.0004]
[1778102270198,56.12,81424.28,0.0,-1.0,0.0,0.0004]
[1778102270308,56.12,81424.28,0.0,-1.0,0.0,0.0004]
[1778102270419,56.12,81424.28,0.0,-1.0,0.0,0.0004]
[1778102270447,56.12,81424.28,0.0,-1.0,0.0,0.0004]
[1778102270565,56.12,81424.28,0.0,-1.0,0.0,0.0004]
[1778102270677,56.12,81424.28,0.0,-1.0,0.0,0.0004]
[1778102270698,56.12,81424.28,0.0,-1.0,0.0,0.0004]
[1778102270809,56.12,81424.28,0.0,-1.0,0.0,0.0004]
[1778102270920,56.12,81424.28,0.0,-1.0,0.0,0.0004]
[1778102270955,56.12,81424.28,0.0,-1.0,0.0,0.0004]
[1778102271042,56.12,81424.28,0.0,-1.0,0.0,0.0004]
[1778102271021,56.12,81424.27,0.0,-1.0,0.0,0.0004]
[1778102273198,56.12,81424.0,0.0,-1.0,0.0,0.0004]
[1778102273311,56.12,81424.0,0.0,-1.0,0.0,0.0004]
[1778102273337,56.12,81424.0,0.0,-1.0,0.0,0.0004]
[1778102273448,56.12,81424.0,0.0,-1.0,0.0,0.0004]
[1778102273558,56.12,81424.0,0.0,-1.0,0.0,0.0004]
[1778102273670,56.12,81424.0,0.0,-1.0,0.0,0.0004]
[1778102273698,56.12,81424.0,0.0,-1.0,0.0,0.0004]
[1778102273831,56.12,81424.0,0.0,-1.0,0.0,0.0004]
[1778102273886,56.12,81423.97,0.0,-1.0,0.0,0.0004]
[1778102276358,56.12,81420.27,0.0,-1.0,0.0,0.0004]
[1778102277231,56.12,81420.27,0.0,-1.0,0.0,0.0004]
[1778102277285,56.12,81420.27,0.0,-1.0,0.0,0.0004]
[1778102277398,56.12,81420.27,0.0,-1.0,0.0,0.0004]
[1778102277449,56.12,81420.27,0.0,-1.0,0.0,0.0004]
[1778102277519,56.12,81420.27,0.0,-1.0,0.0,0.0004]
[1778102277728,56.12,81420.27,0.0,-1.0,0.0,0.0004]
[1778102277950,56.12,81420.27,0.0,-1.0,0.0,0.0004]
[1778102278051,56.12,81413.65,0.0,-1.0,0.0,0.00039]
[1778102278372,56.12,81412.29,0.0,-1.0,0.0,0.00039]
[1778102280386,56.12,81412.02,0.0,-1.0,0.0,0.00039]
[1778102281198,56.12,81412.02,0.0,-1.0,0.0,0.00039]
[1778102281311,56.12,81412.02,0.0,-1.0,0.0,0.00039]
[1778102281411,56.12,81412.97,0.0,-1.0,0.0,0.00039]
[1778102285199,56.12,81412.8,0.0,-1.0,0.0,0.00039]
[1778102285320,56.12,81412.8,0.0,-1.0,0.0,0.00039]
[1778102285431,56.12,81412.8,0.0,-1.0,0.0,0.00039]
[1778102285447,56.12,81412.8,0.0,-1.0,0.0,0.00039]
[1778102285497,56.12,81412.8,0.0,-1.0,0.0,0.00039]
[1778102285668,56.12,81412.8,0.0,-1.0,0.0,0.00039]
[1778102285699,56.12,81412.8,0.0,-1.0,0.0,0.00039]
[1778102285777,56.12,81412.8,0.0,-1.0,0.0,0.00039]
[1778102285878,56.12,81412.87,0.0,-1.0,0.0,0.00039]
[1778102292470,56.12,81411.57,0.0,-1.0,0.0,0.00039]
[1778102293715,56.12,81411.57,0.0,-1.0,0.0,0.00039]
[1778102294484,56.12,81410.5,0.0,-1.0,0.0,0.00039]
[1778102295201,56.12,81410.5,0.0,-1.0,0.0,0.00039]
[1778102295278,56.12,81410.5,0.0,-1.0,0.0,0.00039]
[1778102295448,56.12,81410.5,0.0,-1.0,0.0,0.00039]
[1778102295491,56.12,81410.24,0.0,-1.0,0.0,0.00039]
[1778102296498,56.12,81408.38,0.0,-1.0,0.0,0.00039]
[1778102297218,56.12,81408.38,0.0,-1.0,0.0,0.00039]
[1778102297449,56.12,81408.38,0.0,-1.0,0.0,0.00039]
[1778102299519,56.12,81409.61,0.0,-1.0,0.0,0.00039]
[1778102304554,56.12,81409.63,0.0,-1.0,0.0,0.00039]
[1778102311603,56.12,81409.6,0.0,-1.0,0.0,0.00038]
[1778102313812,56.12,81409.6,0.0,-1.0,0.0,0.00038]
[1778102313923,56.12,81409.6,0.0,-1.0,0.0,0.00038]
[1778102313949,56.12,81409.6,0.0,-1.0,0.0,0.00038]
[1778102314020,56.12,81409.6,0.0,-1.0,0.0,0.00038]
[1778102314121,56.12,81409.6,0.0,-1.0,0.0,0.00038]
[1778102314199,56.12,81409.6,0.0,-1.0,0.0,0.00038]
[1778102318652,56.12,81402.93,0.0,-1.0,0.0,0.00037]
[1778102319850,56.12,81402.93,0.0,-1.0,0.0,0.00037]
[1778102319947,56.12,81402.93,0.0,-1.0,0.0,0.00037]
[1778102319976,56.12,81402.93,0.0,-1.0,0.0,0.00037]
[1778102320022,56.12,81402.64,0.0,-1.0,0.0,0.00037]
[1778102320198,56.12,81402.64,0.0,-1.0,0.0,0.00037]
[1778102320316,56.12,81402.64,0.0,-1.0,0.0,0.00037]
[1778102320438,56.12,81402.64,0.0,-1.0,0.0,0.00037]
[1778102320451,56.12,81402.64,0.0,-1.0,0.0,0.00037]
[1778102320666,56.12,81402.54,0.0,-1.0,0.0,0.00037]
[1778102322680,56.12,81400.94,0.0,-1.0,0.0,0.00037]
[1778102323199,56.12,81400.94,0.0,-1.0,0.0,0.00037]
[1778102323316,56.12,81400.94,0.0,-1.0,0.0,0.00037]
[1778102323687,56.12,81401.14,0.0,-1.0,0.0,0.00037]
[1778102326097,56.12,81402.13,0.0,-1.0,0.0,0.00037]
[1778102326201,56.12,81402.13,0.0,-1.0,0.0,0.00037]
[1778102327202,56.12,81402.52,0.0,-1.0,0.0,0.00037]
[1778102327320,56.12,81402.52,0.0,-1.0,0.0,0.00037]
[1778102327448,56.12,81402.52,0.0,-1.0,0.0,0.00037]
[1778102327566,56.12,81402.52,0.0,-1.0,0.0,0.00037]
[1778102327674,56.12,81402.52,0.0,-1.0,0.0,0.00037]
[1778102327698,56.12,81402.52,0.0,-1.0,0.0,0.00037]
[1778102327811,56.12,81402.52,0.0,-1.0,0.0,0.00037]
[1778102327912,56.12,81402.68,0.0,-1.0,0.0,0.00037]
[1778102328776,56.12,81402.68,0.0,-1.0,0.0,0.00037]
[1778102331198,56.12,81402.72,0.0,-1.0,0.0,0.00037]
[1778102331311,56.12,81402.72,0.0,-1.0,0.0,0.00037]
[1778102331448,56.12,81402.72,0.0,-1.0,0.0,0.00037]
[1778102331560,56.12,81402.72,0.0,-1.0,0.0,0.00037]
[1778102331661,56.12,81402.72,0.0,-1.0,0.0,0.00037]
[1778102333758,56.12,81406.86,0.0,-1.0,0.0,0.00038]
[1778102334369,56.12,81406.86,0.0,-1.0,0.0,0.00038]
[1778102334450,56.12,81406.86,0.0,-1.0,0.0,0.00038]
[1778102334765,56.12,81409.3,0.0,-1.0,0.0,0.00038]
[1778102335199,56.12,81409.3,0.0,-1.0,0.0,0.00038]
[1778102335315,56.12,81409.3,0.0,-1.0,0.0,0.00038]
[1778102335426,56.12,81409.3,0.0,-1.0,0.0,0.00038]
[1778102335447,56.12,81409.3,0.0,-1.0,0.0,0.00038]
[1778102335560,56.12,81409.3,0.0,-1.0,0.0,0.00038]
[1778102335772,56.12,81409.22,0.0,-1.0,0.0,0.00038]
[1778102337786,56.12,81407.8,0.0,-1.0,0.0,0.00038]
[1778102338776,56.12,81407.8,0.0,-1.0,0.0,0.00038]
[1778102338795,56.12,81405.96,0.0,-1.0,0.0,0.00038]
[1778102339199,56.12,81405.96,0.0,-1.0,0.0,0.00038]
[1778102339299,56.12,81405.96,0.0,-1.0,0.0,0.00038]
[1778102339447,56.12,81405.96,0.0,-1.0,0.0,0.00038]
[1778102339561,56.12,81405.96,0.0,-1.0,0.0,0.00038]
[1778102339672,56.12,81405.96,0.0,-1.0,0.0,0.00038]
[1778102339697,56.12,81405.96,0.0,-1.0,0.0,0.00038]
[1778102339819,56.12,81405.96,0.0,-1.0,0.0,0.00038]
[1778102339920,56.12,81405.96,0.0,-1.0,0.0,0.00038]
[1778102343198,56.12,81405.95,0.0,-1.0,0.0,0.00038]
[1778102343319,56.12,81405.95,0.0,-1.0,0.0,0.00038]
[1778102345201,56.12,81405.95,0.0,-1.0,0.0,0.00038]
[1778102345232,56.12,81405.95,0.0,-1.0,0.0,0.00038]
[1778102345302,56.12,81405.95,0.0,-1.0,0.0,0.00038]
[1778102347199,56.12,81405.95,0.0,-1.0,0.0,0.00038]
[1778102347318,56.12,81405.95,0.0,-1.0,0.0,0.00038]
[1778102347429,56.12,81405.95,0.0,-1.0,0.0,0.00038]
[1778102347448,56.12,81405.95,0.0,-1.0,0.0,0.00038]
[1778102347540,56.12,81405.95,0.0,-1.0,0.0,0.00038]
[1778102347638,56.12,81405.95,0.0,-1.0,0.0,0.00038]
[1778102351199,56.12,81405.99,0.0,-1.0,0.0,0.00038]
[1778102351318,56.12,81405.99,0.0,-1.0,0.0,0.00038]
[1778102351395,56.12,81405.99,0.0,-1.0,0.0,0.00038]
[1778102354907,56.12,81400.65,0.0,-1.0,0.0,0.00037]
[1778102355202,56.12,81400.65,0.0,-1.0,0.0,0.00037]
[1778102355262,56.12,81400.65,0.0,-1.0,0.0,0.00037]
[1778102355914,56.12,81399.4,0.0,-1.0,0.0,0.00037]
[1778102357230,56.12,81399.45,0.0,-1.0,0.0,0.00037]
[1778102357449,56.12,81399.45,0.0,-1.0,0.0,0.00037]
[1778102358935,56.12,81402.35,0.0,-1.0,0.0,0.00037]
[1778102359199,56.12,81402.35,0.0,-1.0,0.0,0.00037]
[1778102359333,56.12,81402.35,0.0,-1.0,0.0,0.00037]
[1778102359968,56.12,81402.35,0.0,-1.0,0.0,0.00037]
[1778102360009,56.12,81409.02,0.0,-1.0,0.0,0.00038]
[1778102360200,56.12,81409.02,0.0,-1.0,0.0,0.00038]
[1778102360949,56.12,81411.17,0.0,-1.0,0.0,0.00038]
[1778102363198,56.12,81411.9,0.0,-1.0,0.0,0.00038]
[1778102363315,56.12,81411.9,0.0,-1.0,0.0,0.00038]
[1778102363738,56.12,81411.9,0.0,-1.0,0.0,0.00038]
[1778102363970,56.12,81411.87,0.0,-1.0,0.0,0.00038]
[1778102365007,56.12,81411.87,0.0,-1.0,0.0,0.00038]
[1778102365071,56.12,81411.87,0.0,-1.0,0.0,0.00038]
[1778102365112,56.12,81413.75,0.0,-1.0,0.0,0.00039]
[1778102365200,56.12,81413.75,0.0,-1.0,0.0,0.00039]
[1778102365266,56.12,81413.75,0.0,-1.0,0.0,0.00039]
[1778102365450,56.12,81413.75,0.0,-1.0,0.0,0.00039]
[1778102365696,56.12,81413.75,0.0,-1.0,0.0,0.00039]
[1778102365984,56.12,81416.56,0.0,-1.0,0.0,0.00039]
[1778102367225,56.12,81416.63,0.0,-1.0,0.0,0.00039]
[1778102367329,56.12,81416.63,0.0,-1.0,0.0,0.00039]
[1778102367998,56.12,81416.61,0.0,-1.0,0.0,0.00039]
[1778102369005,56.12,81418.0,0.0,-1.0,0.0,0.00039]
[1778102371019,56.12,81417.86,0.0,-1.0,0.0,0.00038]
[1778102371199,56.12,81417.86,0.0,-1.0,0.0,0.00038]
[1778102371324,56.12,81417.86,0.0,-1.0,0.0,0.00038]
[1778102371430,56.12,81417.86,0.0,-1.0,0.0,0.00038]
[1778102371448,56.12,81417.86,0.0,-1.0,0.0,0.00038]
[1778102371541,56.12,81417.86,0.0,-1.0,0.0,0.00038]
[1778102371639,56.12,81417.86,0.0,-1.0,0.0,0.00038]
[1778102373361,56.12,81417.88,0.0,-1.0,0.0,0.00038]
[1778102373451,56.12,81417.88,0.0,-1.0,0.0,0.00038]
[1778102373715,56.12,81417.88,0.0,-1.0,0.0,0.00038]
[1778102375201,56.12,81417.97,0.0,-1.0,0.0,0.00038]
[1778102375213,56.12,81417.97,0.0,-1.0,0.0,0.00038]
[1778102378068,56.12,81420.07,0.0,-1.0,0.0,0.00039]
[1778102379006,56.12,81420.07,0.0,-1.0,0.0,0.00039]
[1778102379075,56.12,81421.13,0.0,-1.0,0.0,0.00039]
[1778102379201,56.12,81421.13,0.0,-1.0,0.0,0.00039]
[1778102379322,56.12,81421.13,0.0,-1.0,0.0,0.00039]
[1778102381199,56.12,81420.86,0.0,-1.0,0.0,0.00039]
[1778102381316,56.12,81420.86,0.0,-1.0,0.0,0.00039]
[1778102381425,56.12,81420.86,0.0,-1.0,0.0,0.00039]
[1778102381448,56.12,81420.86,0.0,-1.0,0.0,0.00039]
[1778102381561,56.12,81420.86,0.0,-1.0,0.0,0.00039]
[1778102381672,56.12,81420.86,0.0,-1.0,0.0,0.00039]
[1778102381697,56.12,81420.86,0.0,-1.0,0.0,0.00039]
[1778102381810,56.12,81420.86,0.0,-1.0,0.0,0.00039]
[1778102382096,56.12,81420.9,0.0,-1.0,0.0,0.00039]
[1778102385198,56.12,81420.27,0.0,-1.0,0.0,0.00039]
[1778102385317,56.12,81420.27,0.0,-1.0,0.0,0.00039]
[1778102386124,56.12,81420.24,0.0,-1.0,0.0,0.00039]
[1778102387199,56.12,81420.24,0.0,-1.0,0.0,0.00039]
[1778102387327,56.12,81420.24,0.0,-1.0,0.0,0.00039]
[1778102387399,56.12,81420.24,0.0,-1.0,0.0,0.00039]
[1778102390152,56.12,81421.11,0.0,-1.0,0.0,0.00039]
[1778102391199,56.12,81421.11,0.0,-1.0,0.0,0.00039]
[1778102391319,56.12,81421.11,0.0,-1.0,0.0,0.00039]
[1778102392166,56.12,81421.15,0.0,-1.0,0.0,0.00039]
[1778102393199,56.12,81421.15,0.0,-1.0,0.0,0.00039]
[1778102393320,56.12,81421.15,0.0,-1.0,0.0,0.00039]
[1778102394180,56.12,81421.11,0.0,-1.0,0.0,0.00039]
[1778102396194,56.12,81420.31,0.0,-1.0,0.0,0.00039]
[1778102397201,56.12,81419.35,0.0,-1.0,0.0,0.00039]
[1778102397223,56.12,81419.35,0.0,-1.0,0.0,0.00039]
[1778102397339,56.12,81419.35,0.0,-1.0,0.0,0.00039]
[1778102398208,56.12,81418.42,0.0,-1.0,0.0,0.00038]
[1778102401198,56.12,81418.42,0.0,-1.0,0.0,0.00038]
[1778102401243,56.12,81418.42,0.0,-1.0,0.0,0.00038]
[1778102401297,56.12,81418.3,0.0,-1.0,0.0,0.00038]
[1778102402364,56.12,81418.3,0.0,-1.0,0.0,0.00038]
[1778102402449,56.12,81418.3,0.0,-1.0,0.0,0.00038]
[1778102403199,56.12,81418.3,0.0,-1.0,0.0,0.00038]
[1778102403214,56.12,81418.3,0.0,-1.0,0.0,0.00038]
[1778102403278,56.12,81418.3,0.0,-1.0,0.0,0.00038]
[1778102408710,56.12,81418.3,0.0,-1.0,0.0,0.00038]
[1778102410020,56.12,81418.06,0.0,-1.0,0.0,0.00038]
[1778102413620,56.12,81418.05,0.0,-1.0,0.0,0.00038]
[1778102415201,56.12,81418.05,0.0,-1.0,0.0,0.00038]
[1778102416158,56.12,81418.05,0.0,-1.0,0.0,0.00038]
[1778102415328,56.12,81418.01,0.0,-1.0,0.0,0.00038]
[1778102416335,56.12,81412.0,0.0,-1.0,0.0,0.00038]
[1778102417549,56.12,81412.0,0.0,-1.0,0.0,0.00038]
[1778102417700,56.12,81412.0,0.0,-1.0,0.0,0.00038]
[1778102417792,56.12,81410.26,0.0,-1.0,0.0,0.00038]
[1778102418677,56.12,81410.26,0.0,-1.0,0.0,0.00038]
[1778102422264,56.12,81410.04,0.0,-1.0,0.0,0.00038]
[1778102423153,56.12,81410.04,0.0,-1.0,0.0,0.00038]
[1778102423200,56.12,81410.04,0.0,-1.0,0.0,0.00038]
[1778102425200,56.12,81410.07,0.0,-1.0,0.0,0.00038]
[1778102425289,56.12,81410.07,0.0,-1.0,0.0,0.00038]
[1778102425397,56.12,81410.07,0.0,-1.0,0.0,0.00038]
[1778102425449,56.12,81410.07,0.0,-1.0,0.0,0.00038]
[1778102425509,56.12,81410.07,0.0,-1.0,0.0,0.00038]
[1778102425621,56.12,81410.07,0.0,-1.0,0.0,0.00038]
[1778102425704,56.12,81410.07,0.0,-1.0,0.0,0.00038]
[1778102425734,56.12,81410.07,0.0,-1.0,0.0,0.00038]
[1778102425847,56.12,81410.07,0.0,-1.0,0.0,0.00038]
[1778102425948,56.12,81410.07,0.0,-1.0,0.0,0.00038]
[1778102426084,56.12,81410.07,0.0,-1.0,0.0,0.00038]
[1778102426199,56.12,81410.07,0.0,-1.0,0.0,0.00038]
[1778102426183,56.12,81410.07,0.0,-1.0,0.0,0.00038]
[1778102426448,56.12,81410.07,0.0,-1.0,0.0,0.00038]
[1778102426663,56.12,81410.07,0.0,-1.0,0.0,0.00038]
[1778102426773,56.12,81410.07,0.0,-1.0,0.0,0.00038]
[1778102426948,56.12,81410.07,0.0,-1.0,0.0,0.00038]
[1778102427059,56.12,81410.07,0.0,-1.0,0.0,0.00038]
[1778102427103,56.12,81410.07,0.0,-1.0,0.0,0.00038]
[1778102427223,56.12,81410.07,0.0,-1.0,0.0,0.00038]
[1778102427159,56.12,81410.12,0.0,-1.0,0.0,0.00038]
[1778102427348,56.12,81410.12,0.0,-1.0,0.0,0.00038]
[1778102427413,56.12,81410.11,0.0,-1.0,0.0,0.00038]
[1778102428727,56.12,81410.11,0.0,-1.0,0.0,0.00038]
[1778102431198,56.12,81410.31,0.0,-1.0,0.0,0.00038]
[1778102431321,56.12,81410.14,0.0,-1.0,0.0,0.00038]
[1778102431413,56.12,81410.14,0.0,-1.0,0.0,0.00037]
[1778102433199,56.12,81410.14,0.0,-1.0,0.0,0.00037]
[1778102433353,56.12,81410.14,0.0,-1.0,0.0,0.00037]
[1778102433474,56.12,81410.14,0.0,-1.0,0.0,0.00037]
[1778102433698,56.12,81410.14,0.0,-1.0,0.0,0.00037]
[1778102433810,56.12,81410.14,0.0,-1.0,0.0,0.00037]
[1778102433930,56.12,81410.14,0.0,-1.0,0.0,0.00037]
[1778102433948,56.12,81410.14,0.0,-1.0,0.0,0.00037]
[1778102434061,56.12,81410.14,0.0,-1.0,0.0,0.00037]
[1778102434171,56.12,81410.14,0.0,-1.0,0.0,0.00037]
[1778102434199,56.12,81410.14,0.0,-1.0,0.0,0.00037]
[1778102434161,56.12,81410.14,0.0,-1.0,0.0,0.00037]
[1778102434280,56.12,81410.14,0.0,-1.0,0.0,0.00037]
[1778102434462,56.12,81410.11,0.0,-1.0,0.0,0.00037]
[1778102437197,56.12,81410.11,0.0,-1.0,0.0,0.00037]
[1778102437310,56.12,81410.11,0.0,-1.0,0.0,0.00037]
[1778102437422,56.12,81410.11,0.0,-1.0,0.0,0.00037]
[1778102437449,56.12,81410.11,0.0,-1.0,0.0,0.00037]
[1778102437542,56.12,81410.11,0.0,-1.0,0.0,0.00037]
[1778102437652,56.12,81410.11,0.0,-1.0,0.0,0.00037]
[1778102437699,56.12,81410.11,0.0,-1.0,0.0,0.00037]
[1778102437725,56.12,81410.11,0.0,-1.0,0.0,0.00037]
[1778102437811,56.12,81410.11,0.0,-1.0,0.0,0.00037]
[1778102437923,56.12,81410.11,0.0,-1.0,0.0,0.00037]
[1778102437962,56.12,81410.11,0.0,-1.0,0.0,0.00037]
[1778102438067,56.12,81410.11,0.0,-1.0,0.0,0.00037]
[1778102438103,56.12,81410.08,0.0,-1.0,0.0,0.00037]
[1778102441198,56.12,81410.18,0.0,-1.0,0.0,0.00037]
[1778102441322,56.12,81410.18,0.0,-1.0,0.0,0.00037]
[1778102441433,56.12,81410.18,0.0,-1.0,0.0,0.00037]
[1778102441448,56.12,81410.18,0.0,-1.0,0.0,0.00037]
[1778102441511,56.12,81410.21,0.0,-1.0,0.0,0.00037]
[1778102444532,56.12,81409.47,0.0,-1.0,0.0,0.00037]
[1778102448792,56.12,81409.89,0.0,-1.0,0.0,0.00037]
[1778102449203,56.12,81409.89,0.0,-1.0,0.0,0.00037]
[1778102449340,56.12,81409.89,0.0,-1.0,0.0,0.00037]
[1778102449304,56.12,81409.89,0.0,-1.0,0.0,0.00037]
[1778102453200,56.12,81409.89,0.0,-1.0,0.0,0.00037]
[1778102453219,56.12,81409.89,0.0,-1.0,0.0,0.00037]
[1778102453315,56.12,81409.89,0.0,-1.0,0.0,0.00037]
[1778102455200,56.12,81409.89,0.0,-1.0,0.0,0.00037]
[1778102455319,56.12,81409.89,0.0,-1.0,0.0,0.00037]
[1778102455454,56.12,81409.89,0.0,-1.0,0.0,0.00037]
[1778102455648,56.12,81409.89,0.0,-1.0,0.0,0.00037]
[1778102455795,56.12,81409.89,0.0,-1.0,0.0,0.00037]
[1778102455890,56.12,81409.89,0.0,-1.0,0.0,0.00037]
[1778102455948,56.12,81409.89,0.0,-1.0,0.0,0.00037]
[1778102456010,56.12,81409.89,0.0,-1.0,0.0,0.00037]
[1778102456111,56.12,81409.89,0.0,-1.0,0.0,0.00037]
[1778102457806,56.12,81409.86,0.0,-1.0,0.0,0.00037]
[1778102457949,56.12,81409.86,0.0,-1.0,0.0,0.00037]
[1778102459199,56.12,81409.86,0.0,-1.0,0.0,0.00037]
[1778102459308,56.12,81409.86,0.0,-1.0,0.0,0.00037]
[1778102459420,56.12,81409.86,0.0,-1.0,0.0,0.00037]
[1778102459447,56.12,81409.86,0.0,-1.0,0.0,0.00037]
[1778102459533,56.12,81409.86,0.0,-1.0,0.0,0.00037]
[1778102459647,56.12,81409.86,0.0,-1.0,0.0,0.00037]
[1778102459699,56.12,81409.86,0.0,-1.0,0.0,0.00037]
[1778102459765,56.12,81409.86,0.0,-1.0,0.0,0.00037]
[1778102459852,56.12,81409.86,0.0,-1.0,0.0,0.00037]
[1778102463198,56.12,81409.86,0.0,-1.0,0.0,0.00037]
[1778102463261,56.12,81409.86,0.0,-1.0,0.0,0.00037]
[1778102463246,56.12,81409.87,0.0,-1.0,0.0,0.00037]
[1778102465198,56.12,81409.87,0.0,-1.0,0.0,0.00037]
[1778102465313,56.12,81409.87,0.0,-1.0,0.0,0.00037]
[1778102465410,56.12,81409.87,0.0,-1.0,0.0,0.00037]
[1778102467199,56.12,81409.87,0.0,-1.0,0.0,0.00037]
[1778102467205,56.12,81410.0,0.0,-1.0,0.0,0.00037]
[1778102467321,56.12,81410.0,0.0,-1.0,0.0,0.00037]
[1778102467437,56.12,81410.0,0.0,-1.0,0.0,0.00037]
[1778102467447,56.12,81410.0,0.0,-1.0,0.0,0.00037]
[1778102467562,56.12,81410.0,0.0,-1.0,0.0,0.00037]
[1778102467680,56.12,81410.0,0.0,-1.0,0.0,0.00037]
[1778102468200,56.12,81410.0,0.0,-1.0,0.0,0.00037]
[1778102468272,56.12,81413.45,0.0,-1.0,0.0,0.00037]
[1778102468714,56.12,81413.45,0.0,-1.0,0.0,0.00037]
[1778102468815,56.12,81414.1,0.0,-1.0,0.0,0.00037]
[1778102469946,56.12,81414.1,0.0,-1.0,0.0,0.00037]
[1778102470182,56.12,81414.1,0.0,-1.0,0.0,0.00037]
[1778102470200,56.12,81414.1,0.0,-1.0,0.0,0.00037]
[1778102476761,56.12,81414.33,0.0,-1.0,0.0,0.00037]
[1778102478715,56.12,81414.33,0.0,-1.0,0.0,0.00037]
[1778102479202,56.12,81414.33,0.0,-1.0,0.0,0.00037]
[1778102479257,56.12,81414.33,0.0,-1.0,0.0,0.00037]
[1778102479294,56.12,81414.33,0.0,-1.0,0.0,0.00037]
[1778102483201,56.12,81414.33,0.0,-1.0,0.0,0.00037]
[1778102483340,56.12,81414.63,0.0,-1.0,0.0,0.00037]
[1778102483694,56.12,81414.63,0.0,-1.0,0.0,0.00037]
[1778102483810,56.12,81414.94,0.0,-1.0,0.0,0.00037]
[1778102484451,56.12,81414.94,0.0,-1.0,0.0,0.00037]
[1778102484701,56.12,81414.94,0.0,-1.0,0.0,0.00037]
[1778102487220,56.12,81414.65,0.0,-1.0,0.0,0.00037]
[1778102487366,56.12,81414.65,0.0,-1.0,0.0,0.00037]
[1778102487449,56.12,81414.65,0.0,-1.0,0.0,0.00037]
[1778102487574,56.12,81414.65,0.0,-1.0,0.0,0.00037]
[1778102491198,56.12,81414.73,0.0,-1.0,0.0,0.00037]
[1778102491300,56.12,81414.39,0.0,-1.0,0.0,0.00037]
[1778102491315,56.12,81414.39,0.0,-1.0,0.0,0.00037]
[1778102495201,56.12,81414.15,0.0,-1.0,0.0,0.00037]
[1778102495285,56.12,81414.15,0.0,-1.0,0.0,0.00037]
[1778102495303,56.12,81414.08,0.0,-1.0,0.0,0.00037]
[1778102495397,56.12,81414.08,0.0,-1.0,0.0,0.00037]
[1778102495448,56.12,81414.08,0.0,-1.0,0.0,0.00037]
[1778102495507,56.12,81414.08,0.0,-1.0,0.0,0.00037]
[1778102495616,56.12,81414.08,0.0,-1.0,0.0,0.00037]
[1778102495698,56.12,81414.08,0.0,-1.0,0.0,0.00037]
[1778102495820,56.12,81414.08,0.0,-1.0,0.0,0.00037]
[1778102495918,56.12,81414.08,0.0,-1.0,0.0,0.00037]
[1778102499198,56.12,81414.11,0.0,-1.0,0.0,0.00037]
[1778102499299,56.12,81414.23,0.0,-1.0,0.0,0.00037]
[1778102499317,56.12,81414.23,0.0,-1.0,0.0,0.00037]
[1778102499402,56.12,81414.23,0.0,-1.0,0.0,0.00037]
[1778102499448,56.12,81414.23,0.0,-1.0,0.0,0.00037]
[1778102499531,56.12,81414.23,0.0,-1.0,0.0,0.00037]
[1778102500929,56.12,81414.0,0.0,-1.0,0.0,0.00037]
[1778102503198,56.12,81414.0,0.0,-1.0,0.0,0.00037]
[1778102503299,56.12,81414.0,0.0,-1.0,0.0,0.00037]
[1778102507198,56.12,81414.04,0.0,-1.0,0.0,0.00037]
[1778102507315,56.12,81414.04,0.0,-1.0,0.0,0.00037]
[1778102507301,56.12,81414.26,0.0,-1.0,0.0,0.00037]
[1778102511199,56.12,81414.45,0.0,-1.0,0.0,0.00037]
[1778102511314,56.12,81414.45,0.0,-1.0,0.0,0.00037]
[1778102511300,56.12,81414.45,0.0,-1.0,0.0,0.00037]
[1778102513762,56.12,81414.97,0.0,-1.0,0.0,0.00037]
[1778102515202,56.12,81415.31,0.0,-1.0,0.0,0.00037]
[1778102515256,56.12,81415.31,0.0,-1.0,0.0,0.00037]
[1778102515276,56.12,81415.31,0.0,-1.0,0.0,0.00037]
[1778102517209,56.12,81415.31,0.0,-1.0,0.0,0.00037]
[1778102517310,56.12,81415.61,0.0,-1.0,0.0,0.00037]
[1778102517345,56.12,81415.61,0.0,-1.0,0.0,0.00037]
[1778102518418,56.12,81415.33,0.0,-1.0,0.0,0.00037]
[1778102518450,56.12,81415.33,0.0,-1.0,0.0,0.00037]
[1778102521199,56.12,81415.35,0.0,-1.0,0.0,0.00037]
[1778102521300,56.12,81415.35,0.0,-1.0,0.0,0.00037]
[1778102521300,56.12,81415.46,0.0,-1.0,0.0,0.00037]
[1778102521412,56.12,81415.46,0.0,-1.0,0.0,0.00037]
[1778102521448,56.12,81415.46,0.0,-1.0,0.0,0.00037]
[1778102521565,56.12,81415.46,0.0,-1.0,0.0,0.00037]
[1778102521679,56.12,81415.46,0.0,-1.0,0.0,0.00037]
[1778102521698,56.12,81415.46,0.0,-1.0,0.0,0.00037]
[1778102521811,56.12,81415.46,0.0,-1.0,0.0,0.00037]
[1778102521936,56.12,81415.46,0.0,-1.0,0.0,0.00037]
[1778102521948,56.12,81415.46,0.0,-1.0,0.0,0.00037]
[1778102522048,56.12,81415.46,0.0,-1.0,0.0,0.00037]
[1778102522159,56.12,81415.46,0.0,-1.0,0.0,0.00037]
[1778102522200,56.12,81415.46,0.0,-1.0,0.0,0.00037]
[1778102522312,56.12,81415.46,0.0,-1.0,0.0,0.00037]
[1778102522260,56.12,81415.59,0.0,-1.0,0.0,0.00037]
[1778102525199,56.12,81415.62,0.0,-1.0,0.0,0.00037]
[1778102525323,56.12,81415.62,0.0,-1.0,0.0,0.00037]
[1778102525301,56.12,81421.34,0.0,-1.0,0.0,0.00038]
[1778102526104,56.12,81425.1,0.0,-1.0,0.0,0.00038]
[1778102526549,56.12,81425.1,0.0,-1.0,0.0,0.00038]
[1778102526700,56.12,81425.1,0.0,-1.0,0.0,0.00038]
[1778102527200,56.12,81425.1,0.0,-1.0,0.0,0.00038]
[1778102527243,56.12,81425.1,0.0,-1.0,0.0,0.00038]
[1778102527301,56.12,81427.04,0.0,-1.0,0.0,0.00038]
[1778102527364,56.12,81427.04,0.0,-1.0,0.0,0.00038]
[1778102527448,56.12,81427.04,0.0,-1.0,0.0,0.00038]
[1778102527541,56.12,81427.04,0.0,-1.0,0.0,0.00038]
[1778102528118,56.12,81427.43,0.0,-1.0,0.0,0.00038]
[1778102528744,56.12,81427.43,0.0,-1.0,0.0,0.00038]
[1778102530132,56.12,81428.42,0.0,-1.0,0.0,0.00038]
[1778102531062,56.12,81428.42,0.0,-1.0,0.0,0.00038]
[1778102531199,56.12,81428.42,0.0,-1.0,0.0,0.00038]
[1778102531231,56.12,81428.42,0.0,-1.0,0.0,0.00038]
[1778102531302,56.12,81428.42,0.0,-1.0,0.0,0.00038]
[1778102531300,56.12,81429.6,0.0,-1.0,0.0,0.00038]
[1778102531451,56.12,81429.6,0.0,-1.0,0.0,0.00038]
[1778102533201,56.12,81429.56,0.0,-1.0,0.0,0.00038]
[1778102533320,56.12,81429.56,0.0,-1.0,0.0,0.00038]
[1778102533280,56.12,81430.02,0.0,-1.0,0.0,0.00038]
[1778102533767,56.12,81430.02,0.0,-1.0,0.0,0.00038]
[1778102537199,56.12,81430.38,0.0,-1.0,0.0,0.00038]
[1778102537240,56.12,81430.38,0.0,-1.0,0.0,0.00038]
[1778102537449,56.12,81430.58,0.0,-1.0,0.0,0.00039]
[1778102543223,56.12,81432.29,0.0,-1.0,0.0,0.00039]
[1778102543755,56.12,81432.29,0.0,-1.0,0.0,0.00039]
[1778102545200,56.12,81432.49,0.0,-1.0,0.0,0.00039]
[1778102545331,56.12,81432.49,0.0,-1.0,0.0,0.00039]
[1778102545237,56.12,81432.53,0.0,-1.0,0.0,0.00039]
[1778102546244,56.12,81434.07,0.0,-1.0,0.0,0.00039]
[1778102547224,56.12,81434.07,0.0,-1.0,0.0,0.00039]
[1778102547320,56.12,81434.07,0.0,-1.0,0.0,0.00039]
[1778102547356,56.12,81433.79,0.0,-1.0,0.0,0.00039]
[1778102547431,56.12,81433.79,0.0,-1.0,0.0,0.00039]
[1778102547447,56.12,81433.79,0.0,-1.0,0.0,0.00039]
[1778102547531,56.12,81433.79,0.0,-1.0,0.0,0.00039]
[1778102548462,56.12,81433.79,0.0,-1.0,0.0,0.00039]
[1778102548698,56.12,81433.79,0.0,-1.0,0.0,0.00039]
[1778102549267,56.12,81431.87,0.0,-1.0,0.0,0.00039]
[1778102549517,56.12,81431.87,0.0,-1.0,0.0,0.00039]
[1778102550283,56.12,81428.06,0.0,-1.0,0.0,0.00038]
[1778102551199,56.12,81428.06,0.0,-1.0,0.0,0.00038]
[1778102551289,56.12,81420.35,0.0,-1.0,0.0,0.00037]
[1778102551473,56.12,81420.35,0.0,-1.0,0.0,0.00037]
[1778102551851,56.12,81420.35,0.0,-1.0,0.0,0.00037]
[1778102551949,56.12,81420.35,0.0,-1.0,0.0,0.00037]
[1778102552296,56.12,81417.5,0.0,-1.0,0.0,0.00036]
[1778102553200,56.12,81417.5,0.0,-1.0,0.0,0.00036]
[1778102553317,56.12,81417.5,0.0,-1.0,0.0,0.00036]
[1778102553303,56.12,81417.71,0.0,-1.0,0.0,0.00036]
[1778102553760,56.12,81417.71,0.0,-1.0,0.0,0.00036]
[1778102555200,56.12,81417.71,0.0,-1.0,0.0,0.00036]
[1778102555247,56.12,81417.71,0.0,-1.0,0.0,0.00036]
[1778102555317,56.12,81417.84,0.0,-1.0,0.0,0.00037]
[1778102557202,56.12,81418.03,0.0,-1.0,0.0,0.00037]
[1778102557331,56.12,81414.91,0.0,-1.0,0.0,0.00036]
[1778102557924,56.12,81414.91,0.0,-1.0,0.0,0.00036]
[1778102558049,56.12,81414.91,0.0,-1.0,0.0,0.00036]
[1778102558199,56.12,81414.91,0.0,-1.0,0.0,0.00036]
[1778102558272,56.12,81414.91,0.0,-1.0,0.0,0.00036]
[1778102558338,56.12,81414.73,0.0,-1.0,0.0,0.00036]
[1778102561202,56.12,81414.66,0.0,-1.0,0.0,0.00036]
[1778102561254,56.12,81414.66,0.0,-1.0,0.0,0.00036]
[1778102561357,56.12,81414.66,0.0,-1.0,0.0,0.00036]
[1778102561350,56.12,81414.66,0.0,-1.0,0.0,0.00036]
[1778102561448,56.12,81414.66,0.0,-1.0,0.0,0.00036]
[1778102561472,56.12,81414.66,0.0,-1.0,0.0,0.00036]
[1778102561592,56.12,81414.66,0.0,-1.0,0.0,0.00036]
[1778102561701,56.12,81414.66,0.0,-1.0,0.0,0.00036]
[1778102561901,56.12,81414.66,0.0,-1.0,0.0,0.00036]
[1778102562015,56.12,81414.66,0.0,-1.0,0.0,0.00036]
[1778102562200,56.12,81414.66,0.0,-1.0,0.0,0.00036]
[1778102562310,56.12,81414.66,0.0,-1.0,0.0,0.00036]
[1778102562235,56.12,81414.66,0.0,-1.0,0.0,0.00036]
[1778102562420,56.12,81414.66,0.0,-1.0,0.0,0.00036]
[1778102562448,56.12,81414.66,0.0,-1.0,0.0,0.00036]
[1778102562559,56.12,81414.66,0.0,-1.0,0.0,0.00036]
[1778102562668,56.12,81414.66,0.0,-1.0,0.0,0.00036]
[1778102562698,56.12,81414.66,0.0,-1.0,0.0,0.00036]
[1778102562807,56.12,81414.66,0.0,-1.0,0.0,0.00036]
[1778102562908,56.12,81414.66,0.0,-1.0,0.0,0.00036]
[1778102565198,56.12,81414.66,0.0,-1.0,0.0,0.00036]
[1778102565265,56.12,81414.66,0.0,-1.0,0.0,0.00036]
[1778102565299,56.12,81414.66,0.0,-1.0,0.0,0.00036]
[1778102565408,56.12,81414.66,0.0,-1.0,0.0,0.00036]
[1778102565447,56.12,81414.66,0.0,-1.0,0.0,0.00036]
[1778102565508,56.12,81414.57,0.0,-1.0,0.0,0.00036]
[1778102568755,56.12,81414.82,0.0,-1.0,0.0,0.00036]
[1778102569199,56.12,81414.82,0.0,-1.0,0.0,0.00036]
[1778102569266,56.12,81414.82,0.0,-1.0,0.0,0.00036]
[1778102569337,56.12,81414.57,0.0,-1.0,0.0,0.00036]
[1778102569467,56.12,81414.57,0.0,-1.0,0.0,0.00036]
[1778102569700,56.12,81414.57,0.0,-1.0,0.0,0.00036]
[1778102571200,56.12,81414.57,0.0,-1.0,0.0,0.00036]
[1778102571291,56.12,81414.57,0.0,-1.0,0.0,0.00036]
[1778102571296,56.12,81414.57,0.0,-1.0,0.0,0.00036]
[1778102571416,56.12,81414.57,0.0,-1.0,0.0,0.00036]
[1778102571448,56.12,81414.57,0.0,-1.0,0.0,0.00036]
[1778102571561,56.12,81414.57,0.0,-1.0,0.0,0.00036]
[1778102571677,56.12,81414.57,0.0,-1.0,0.0,0.00036]
[1778102571698,56.12,81414.57,0.0,-1.0,0.0,0.00036]
[1778102571784,56.12,81414.57,0.0,-1.0,0.0,0.00036]
[1778102571883,56.12,81414.57,0.0,-1.0,0.0,0.00036]
[1778102573444,56.12,81409.37,0.0,-1.0,0.0,0.00036]
[1778102574963,56.12,81409.37,0.0,-1.0,0.0,0.00036]
[1778102575204,56.12,81409.37,0.0,-1.0,0.0,0.00036]
[1778102575279,56.12,81409.37,0.0,-1.0,0.0,0.00036]
[1778102575374,56.12,81407.71,0.0,-1.0,0.0,0.00035]
[1778102577226,56.12,81407.21,0.0,-1.0,0.0,0.00035]
[1778102577345,56.12,81407.21,0.0,-1.0,0.0,0.00035]
[1778102577292,56.12,81407.24,0.0,-1.0,0.0,0.00035]
[1778102578774,56.12,81407.33,0.0,-1.0,0.0,0.00035]
[1778102580000,56.12,81407.02,0.0,-1.0,0.0,0.00035]
[1778102581200,56.12,81407.23,0.0,-1.0,0.0,0.00035]
[1778102581279,56.12,81407.23,0.0,-1.0,0.0,0.00035]
[1778102581283,56.12,81408.15,0.0,-1.0,0.0,0.00035]
[1778102583200,56.12,81407.83,0.0,-1.0,0.0,0.00035]
[1778102583283,56.12,81407.83,0.0,-1.0,0.0,0.00035]
[1778102583380,56.12,81407.83,0.0,-1.0,0.0,0.00035]
[1778102585201,56.12,81407.83,0.0,-1.0,0.0,0.00035]
[1778102585252,56.12,81407.83,0.0,-1.0,0.0,0.00035]
[1778102585356,56.12,81407.83,0.0,-1.0,0.0,0.00035]
[1778102585302,56.12,81407.83,0.0,-1.0,0.0,0.00035]
[1778102585448,56.12,81407.83,0.0,-1.0,0.0,0.00035]
[1778102585467,56.12,81407.83,0.0,-1.0,0.0,0.00035]
[1778102585527,56.12,81407.73,0.0,-1.0,0.0,0.00035]
[1778102587956,56.12,81407.67,0.0,-1.0,0.0,0.00035]
[1778102588198,56.12,81407.67,0.0,-1.0,0.0,0.00035]
[1778102588745,56.12,81407.76,0.0,-1.0,0.0,0.00035]
[1778102589199,56.12,81407.76,0.0,-1.0,0.0,0.00035]
[1778102589300,56.12,81408.5,0.0,-1.0,0.0,0.00036]
[1778102592161,56.12,81408.65,0.0,-1.0,0.0,0.00036]
[1778102592773,56.12,81408.65,0.0,-1.0,0.0,0.00036]
[1778102592949,56.12,81408.65,0.0,-1.0,0.0,0.00036]
[1778102593201,56.12,81408.65,0.0,-1.0,0.0,0.00036]
[1778102593258,56.12,81408.65,0.0,-1.0,0.0,0.00036]
[1778102593272,56.12,81408.69,0.0,-1.0,0.0,0.00036]
[1778102593583,56.12,81406.9,0.0,-1.0,0.0,0.00035]
[1778102597200,56.12,81406.9,0.0,-1.0,0.0,0.00035]
[1778102597326,56.12,81406.9,0.0,-1.0,0.0,0.00035]
[1778102597268,56.12,81406.9,0.0,-1.0,0.0,0.00035]
[1778102597434,56.12,81406.9,0.0,-1.0,0.0,0.00035]
[1778102597449,56.12,81406.9,0.0,-1.0,0.0,0.00035]
[1778102597550,56.12,81406.9,0.0,-1.0,0.0,0.00035]
[1778102597671,56.12,81406.9,0.0,-1.0,0.0,0.00035]
[1778102597697,56.12,81406.9,0.0,-1.0,0.0,0.00035]
[1778102597788,56.12,81406.9,0.0,-1.0,0.0,0.00035]
[1778102597900,56.12,81406.9,0.0,-1.0,0.0,0.00035]
[1778102597948,56.12,81406.9,0.0,-1.0,0.0,0.00035]
[1778102598016,56.12,81406.9,0.0,-1.0,0.0,0.00035]
[1778102598112,56.12,81406.9,0.0,-1.0,0.0,0.00035]
[1778102598760,56.12,81406.9,0.0,-1.0,0.0,0.00035]
[1778102601203,56.12,81406.9,0.0,-1.0,0.0,0.00035]
[1778102601349,56.12,81406.9,0.0,-1.0,0.0,0.00035]
[1778102601407,56.12,81406.9,0.0,-1.0,0.0,0.00035]
[1778102602484,56.12,81406.89,0.0,-1.0,0.0,0.00035]
[1778102602700,56.12,81406.89,0.0,-1.0,0.0,0.00035]
[1778102603205,56.12,81406.89,0.0,-1.0,0.0,0.00035]
[1778102603326,56.12,81406.89,0.0,-1.0,0.0,0.00035]
[1778102603407,56.12,81406.89,0.0,-1.0,0.0,0.00035]
[1778102603500,56.12,81406.89,0.0,-1.0,0.0,0.00035]
[1778102607223,56.12,81406.73,0.0,-1.0,0.0,0.00035]
[1778102607342,56.12,81406.73,0.0,-1.0,0.0,0.00035]
[1778102607370,56.12,81406.73,0.0,-1.0,0.0,0.00035]
[1778102608377,56.12,81406.73,0.0,-1.0,0.0,0.00035]
[1778102610428,56.12,81406.87,0.0,-1.0,0.0,0.00035]
[1778102611200,56.12,81406.87,0.0,-1.0,0.0,0.00035]
[1778102611201,56.12,81406.8,0.0,-1.0,0.0,0.00035]
[1778102611604,56.12,81406.8,0.0,-1.0,0.0,0.00035]
[1778102615201,56.12,81406.31,0.0,-1.0,0.0,0.00035]
[1778102615327,56.12,81406.31,0.0,-1.0,0.0,0.00035]
[1778102615418,56.12,81405.71,0.0,-1.0,0.0,0.00035]
[1778102618192,56.12,81405.75,0.0,-1.0,0.0,0.00035]
[1778102618200,56.12,81405.75,0.0,-1.0,0.0,0.00035]
[1778102618719,56.12,81405.79,0.0,-1.0,0.0,0.00035]
[1778102619200,56.12,81405.79,0.0,-1.0,0.0,0.00035]
[1778102619332,56.12,81405.79,0.0,-1.0,0.0,0.00035]
[1778102619413,56.12,81405.79,0.0,-1.0,0.0,0.00035]
[1778102621200,56.12,81405.79,0.0,-1.0,0.0,0.00035]
[1778102621212,56.12,81405.79,0.0,-1.0,0.0,0.00035]
[1778102621268,56.12,81405.7,0.0,-1.0,0.0,0.00035]
[1778102622786,56.12,81410.35,0.0,-1.0,0.0,0.00035]
[1778102624160,56.12,81410.35,0.0,-1.0,0.0,0.00035]
[1778102624201,56.12,81410.35,0.0,-1.0,0.0,0.00035]
[1778102624255,56.12,81411.36,0.0,-1.0,0.0,0.00035]
[1778102625198,56.12,81411.36,0.0,-1.0,0.0,0.00035]
[1778102625300,56.12,81411.36,0.0,-1.0,0.0,0.00035]
[1778102625353,56.12,81411.51,0.0,-1.0,0.0,0.00035]
[1778102627200,56.12,81411.58,0.0,-1.0,0.0,0.00035]
[1778102627327,56.12,81411.58,0.0,-1.0,0.0,0.00035]
[1778102627348,56.12,81411.58,0.0,-1.0,0.0,0.00035]
[1778102627420,56.12,81411.89,0.0,-1.0,0.0,0.00035]
[1778102627449,56.12,81411.89,0.0,-1.0,0.0,0.00035]
[1778102627459,56.12,81411.89,0.0,-1.0,0.0,0.00035]
[1778102627821,56.12,81411.79,0.0,-1.0,0.0,0.00035]
[1778102631200,56.12,81412.0,0.0,-1.0,0.0,0.00035]
[1778102631261,56.12,81412.0,0.0,-1.0,0.0,0.00035]
[1778102631279,56.12,81412.0,0.0,-1.0,0.0,0.00035]
[1778102631849,56.12,81414.69,0.0,-1.0,0.0,0.00036]
[1778102632856,56.12,81419.5,0.0,-1.0,0.0,0.00036]
[1778102633754,56.12,81419.5,0.0,-1.0,0.0,0.00036]
[1778102634285,56.12,81419.5,0.0,-1.0,0.0,0.00036]
[1778102634386,56.12,81419.15,0.0,-1.0,0.0,0.00036]
[1778102634638,56.12,81419.15,0.0,-1.0,0.0,0.00036]
[1778102634698,56.12,81419.15,0.0,-1.0,0.0,0.00036]
[1778102634870,56.12,81419.65,0.0,-1.0,0.0,0.00036]
[1778102640317,56.12,81419.56,0.0,-1.0,0.0,0.00036]
[1778102640449,56.12,81419.56,0.0,-1.0,0.0,0.00036]
[1778102640729,56.12,81420.28,0.0,-1.0,0.0,0.00036]
[1778102641200,56.12,81420.28,0.0,-1.0,0.0,0.00036]
[1778102641263,56.12,81420.33,0.0,-1.0,0.0,0.00036]
[1778102641936,56.12,81420.33,0.0,-1.0,0.0,0.00036]
[1778102643200,56.12,81420.33,0.0,-1.0,0.0,0.00036]
[1778102643313,56.12,81420.33,0.0,-1.0,0.0,0.00036]
[1778102643418,56.12,81420.33,0.0,-1.0,0.0,0.00036]
[1778102643447,56.12,81420.33,0.0,-1.0,0.0,0.00036]
[1778102643402,56.12,81420.3,0.0,-1.0,0.0,0.00036]
[1778102643567,56.12,81420.3,0.0,-1.0,0.0,0.00036]
[1778102643680,56.12,81420.3,0.0,-1.0,0.0,0.00036]
[1778102643697,56.12,81420.3,0.0,-1.0,0.0,0.00036]
[1778102643795,56.12,81420.3,0.0,-1.0,0.0,0.00036]
[1778102643896,56.12,81420.3,0.0,-1.0,0.0,0.00036]
[1778102647198,56.12,81420.3,0.0,-1.0,0.0,0.00036]
[1778102647311,56.12,81420.3,0.0,-1.0,0.0,0.00036]
[1778102647420,56.12,81420.3,0.0,-1.0,0.0,0.00036]
[1778102647449,56.12,81420.3,0.0,-1.0,0.0,0.00036]
[1778102647386,56.12,81420.3,0.0,-1.0,0.0,0.00036]
[1778102647961,56.12,81421.69,0.0,-1.0,0.0,0.00036]
[1778102649975,56.12,81421.01,0.0,-1.0,0.0,0.00036]
[1778102650982,56.12,81420.37,0.0,-1.0,0.0,0.00036]
[1778102652996,56.12,81418.97,0.0,-1.0,0.0,0.00036]
[1778102653575,56.12,81418.97,0.0,-1.0,0.0,0.00036]
[1778102653699,56.12,81418.97,0.0,-1.0,0.0,0.00036]
[1778102653719,56.12,81418.97,0.0,-1.0,0.0,0.00036]
[1778102655199,56.12,81419.52,0.0,-1.0,0.0,0.00036]
[1778102655217,56.12,81419.52,0.0,-1.0,0.0,0.00036]
[1778102655236,56.12,81419.52,0.0,-1.0,0.0,0.00036]
[1778102657202,56.12,81419.76,0.0,-1.0,0.0,0.00036]
[1778102657321,56.12,81419.76,0.0,-1.0,0.0,0.00036]
[1778102657429,56.12,81419.76,0.0,-1.0,0.0,0.00036]
[1778102657448,56.12,81419.76,0.0,-1.0,0.0,0.00036]
[1778102657409,56.12,81419.2,0.0,-1.0,0.0,0.00036]
[1778102657559,56.12,81419.2,0.0,-1.0,0.0,0.00036]
[1778102658031,56.12,81419.83,0.0,-1.0,0.0,0.00036]
[1778102661199,56.12,81419.54,0.0,-1.0,0.0,0.00036]
[1778102661318,56.12,81419.54,0.0,-1.0,0.0,0.00036]
[1778102661412,56.12,81419.43,0.0,-1.0,0.0,0.00036]
[1778102663767,56.12,81419.47,0.0,-1.0,0.0,0.00036]
[1778102665139,56.12,81419.47,0.0,-1.0,0.0,0.00036]
[1778102665206,56.12,81419.47,0.0,-1.0,0.0,0.00036]
[1778102665324,56.12,81419.47,0.0,-1.0,0.0,0.00036]
[1778102665407,56.12,81419.47,0.0,-1.0,0.0,0.00036]
[1778102665448,56.12,81419.47,0.0,-1.0,0.0,0.00036]
[1778102665446,56.12,81419.47,0.0,-1.0,0.0,0.00036]
[1778102666167,56.12,81419.47,0.0,-1.0,0.0,0.00036]
[1778102666241,56.12,81419.47,0.0,-1.0,0.0,0.00036]
[1778102667094,56.12,81417.14,0.0,-1.0,0.0,0.00036]
[1778102668418,56.12,81417.14,0.0,-1.0,0.0,0.00036]
[1778102668450,56.12,81417.14,0.0,-1.0,0.0,0.00036]
[1778102669200,56.12,81417.07,0.0,-1.0,0.0,0.00036]
[1778102669277,56.12,81417.07,0.0,-1.0,0.0,0.00036]
[1778102669339,56.12,81416.99,0.0,-1.0,0.0,0.00036]
[1778102671122,56.12,81420.63,0.0,-1.0,0.0,0.00036]
[1778102675152,56.12,81423.7,0.0,-1.0,0.0,0.00036]
[1778102676404,56.12,81423.7,0.0,-1.0,0.0,0.00036]
[1778102676448,56.12,81423.7,0.0,-1.0,0.0,0.00036]
[1778102676158,56.12,81426.48,0.0,-1.0,0.0,0.00036]
[1778102677166,56.12,81424.71,0.0,-1.0,0.0,0.00036]
[1778102678707,56.12,81424.76,0.0,-1.0,0.0,0.00036]
[1778102679209,56.12,81424.76,0.0,-1.0,0.0,0.00036]
[1778102679225,56.12,81424.76,0.0,-1.0,0.0,0.00036]
[1778102682342,56.12,81424.74,0.0,-1.0,0.0,0.00036]
[1778102683203,56.12,81424.76,0.0,-1.0,0.0,0.00036]
[1778102683208,56.12,81424.81,0.0,-1.0,0.0,0.00036]
[1778102685207,56.12,81424.79,0.0,-1.0,0.0,0.00036]
[1778102685330,56.12,81424.79,0.0,-1.0,0.0,0.00036]
[1778102685417,56.12,81425.94,0.0,-1.0,0.0,0.00036]
[1778102689200,56.12,81425.83,0.0,-1.0,0.0,0.00036]
[1778102689250,56.12,81425.88,0.0,-1.0,0.0,0.00036]
[1778102689739,56.12,81425.88,0.0,-1.0,0.0,0.00036]
[1778102689825,56.12,81425.88,0.0,-1.0,0.0,0.00036]
[1778102689948,56.12,81425.88,0.0,-1.0,0.0,0.00036]
[1778102691264,56.12,81424.37,0.0,-1.0,0.0,0.00036]
[1778102692271,56.12,81423.01,0.0,-1.0,0.0,0.00036]
[1778102693201,56.12,81423.01,0.0,-1.0,0.0,0.00036]
[1778102693237,56.12,81423.01,0.0,-1.0,0.0,0.00036]
[1778102693278,56.12,81423.26,0.0,-1.0,0.0,0.00036]
[1778102693712,56.12,81423.26,0.0,-1.0,0.0,0.00036]
[1778102694660,56.12,81423.2,0.0,-1.0,0.0,0.00036]
[1778102695199,56.12,81423.2,0.0,-1.0,0.0,0.00036]
[1778102695266,56.12,81423.2,0.0,-1.0,0.0,0.00036]
[1778102695854,56.12,81423.2,0.0,-1.0,0.0,0.00036]
[1778102697241,56.12,81423.2,0.0,-1.0,0.0,0.00036]
[1778102697349,56.12,81423.2,0.0,-1.0,0.0,0.00036]
[1778102697455,56.12,81423.2,0.0,-1.0,0.0,0.00036]
[1778102697354,56.12,81423.13,0.0,-1.0,0.0,0.00036]
[1778102697699,56.12,81423.13,0.0,-1.0,0.0,0.00036]
[1778102697792,56.12,81423.13,0.0,-1.0,0.0,0.00036]
[1778102697902,56.12,81423.13,0.0,-1.0,0.0,0.00036]
[1778102697948,56.12,81423.13,0.0,-1.0,0.0,0.00036]
[1778102698021,56.12,81423.13,0.0,-1.0,0.0,0.00036]
[1778102698137,56.12,81423.13,0.0,-1.0,0.0,0.00036]
[1778102698200,56.12,81423.13,0.0,-1.0,0.0,0.00036]
[1778102698313,56.12,81423.2,0.0,-1.0,0.0,0.00036]
[1778102700328,56.12,81425.2,0.0,-1.0,0.0,0.00036]
[1778102701061,56.12,81425.2,0.0,-1.0,0.0,0.00036]
[1778102701201,56.12,81425.2,0.0,-1.0,0.0,0.00036]
[1778102702342,56.12,81426.21,0.0,-1.0,0.0,0.00036]
[1778102703731,56.12,81426.4,0.0,-1.0,0.0,0.00036]
[1778102704213,56.12,81426.4,0.0,-1.0,0.0,0.00036]
[1778102704356,56.12,81419.27,0.0,-1.0,0.0,0.00035]
[1778102704820,56.12,81419.27,0.0,-1.0,0.0,0.00035]
[1778102704949,56.12,81419.27,0.0,-1.0,0.0,0.00035]
[1778102705363,56.12,81415.53,0.0,-1.0,0.0,0.00035]
[1778102706373,56.12,81411.24,0.0,-1.0,0.0,0.00035]
[1778102708390,56.12,81410.4,0.0,-1.0,0.0,0.00035]
[1778102708755,56.12,81410.4,0.0,-1.0,0.0,0.00035]
[1778102711203,56.12,81410.36,0.0,-1.0,0.0,0.00035]
[1778102711272,56.12,81410.36,0.0,-1.0,0.0,0.00035]
[1778102711411,56.12,81410.29,0.0,-1.0,0.0,0.00035]
[1778102713592,56.12,81410.86,0.0,-1.0,0.0,0.00035]
[1778102718913,56.12,81411.43,0.0,-1.0,0.0,0.00035]
[1778102718947,56.12,81411.43,0.0,-1.0,0.0,0.00035]
[1778102719160,56.12,81411.43,0.0,-1.0,0.0,0.00035]
[1778102721279,56.12,81412.68,0.0,-1.0,0.0,0.00035]
[1778102721402,56.12,81412.68,0.0,-1.0,0.0,0.00035]
[1778102721448,56.12,81412.68,0.0,-1.0,0.0,0.00035]
[1778102721481,56.12,81413.41,0.0,-1.0,0.0,0.00035]
[1778102723756,56.12,81413.82,0.0,-1.0,0.0,0.00035]
[1778102725199,56.12,81413.82,0.0,-1.0,0.0,0.00035]
[1778102725204,56.12,81413.82,0.0,-1.0,0.0,0.00035]
[1778102725448,56.12,81413.82,0.0,-1.0,0.0,0.00035]
[1778102730544,56.12,81413.33,0.0,-1.0,0.0,0.00035]
[1778102731551,56.12,81413.73,0.0,-1.0,0.0,0.00034]
[1778102734398,56.12,81413.69,0.0,-1.0,0.0,0.00034]
[1778102734449,56.12,81413.69,0.0,-1.0,0.0,0.00034]
[1778102734663,56.12,81413.76,0.0,-1.0,0.0,0.00034]
[1778102734705,56.12,81413.76,0.0,-1.0,0.0,0.00034]
[1778102734761,56.12,81413.76,0.0,-1.0,0.0,0.00034]
[1778102734949,56.12,81413.76,0.0,-1.0,0.0,0.00034]
[1778102734983,56.12,81413.76,0.0,-1.0,0.0,0.00034]
[1778102736586,56.12,81416.73,0.0,-1.0,0.0,0.00035]
[1778102738704,56.12,81417.04,0.0,-1.0,0.0,0.00035]
[1778102738733,56.12,81417.04,0.0,-1.0,0.0,0.00035]
[1778102738947,56.12,81417.04,0.0,-1.0,0.0,0.00035]
[1778102739363,56.12,81417.04,0.0,-1.0,0.0,0.00035]
[1778102739448,56.12,81417.04,0.0,-1.0,0.0,0.00035]
[1778102739549,56.12,81416.91,0.0,-1.0,0.0,0.00035]
[1778102741621,56.12,81419.87,0.0,-1.0,0.0,0.00035]
[1778102744056,56.12,81419.96,0.0,-1.0,0.0,0.00035]
[1778102744203,56.12,81419.96,0.0,-1.0,0.0,0.00035]
[1778102744274,56.12,81420.06,0.0,-1.0,0.0,0.00035]
[1778102744642,56.12,81421.52,0.0,-1.0,0.0,0.00035]
[1778102745916,56.12,81421.52,0.0,-1.0,0.0,0.00035]
[1778102745948,56.12,81421.52,0.0,-1.0,0.0,0.00035]
[1778102746049,56.12,81423.96,0.0,-1.0,0.0,0.00035]
[1778102748777,56.12,81424.52,0.0,-1.0,0.0,0.00035]
[1778102749206,56.12,81424.52,0.0,-1.0,0.0,0.00035]
[1778102749335,56.12,81424.52,0.0,-1.0,0.0,0.00035]
[1778102749450,56.12,81424.52,0.0,-1.0,0.0,0.00035]
[1778102750652,56.12,81425.22,0.0,-1.0,0.0,0.00035]
[1778102750698,56.12,81425.22,0.0,-1.0,0.0,0.00035]
[1778102750740,56.12,81425.22,0.0,-1.0,0.0,0.00035]
[1778102750949,56.12,81425.22,0.0,-1.0,0.0,0.00035]
[1778102751009,56.12,81425.23,0.0,-1.0,0.0,0.00035]
[1778102752717,56.12,81425.6,0.0,-1.0,0.0,0.00035]
[1778102752949,56.12,81425.6,0.0,-1.0,0.0,0.00035]
[1778102752957,56.12,81428.7,0.0,-1.0,0.0,0.00036]
[1778102753705,56.12,81432.84,0.0,-1.0,0.0,0.00036]
[1778102758194,56.12,81433.02,0.0,-1.0,0.0,0.00036]
[1778102758449,56.12,81433.02,0.0,-1.0,0.0,0.00036]
[1778102761048,56.12,81433.47,0.0,-1.0,0.0,0.00036]
[1778102761067,56.12,81433.47,0.0,-1.0,0.0,0.00036]
[1778102761200,56.12,81433.47,0.0,-1.0,0.0,0.00036]
[1778102761267,56.12,81434.8,0.0,-1.0,0.0,0.00036]
[1778102766797,56.12,81436.63,0.0,-1.0,0.0,0.00037]
[1778102767690,56.12,81436.63,0.0,-1.0,0.0,0.00037]
[1778102767697,56.12,81436.63,0.0,-1.0,0.0,0.00037]
[1778102771034,56.12,81436.67,0.0,-1.0,0.0,0.00037]
[1778102771116,56.12,81436.67,0.0,-1.0,0.0,0.00037]
[1778102771200,56.12,81436.67,0.0,-1.0,0.0,0.00037]
[1778102771301,56.12,81435.95,0.0,-1.0,0.0,0.00037]
[1778102776867,56.12,81435.85,0.0,-1.0,0.0,0.00037]
[1778102779888,56.12,81438.7,0.0,-1.0,0.0,0.00037]
[1778102782400,56.12,81439.23,0.0,-1.0,0.0,0.00037]
[1778102782448,56.12,81439.23,0.0,-1.0,0.0,0.00037]
[1778102782486,56.12,81439.23,0.0,-1.0,0.0,0.00037]
[1778102782501,56.12,81441.7,0.0,-1.0,0.0,0.00037]
[1778102782699,56.12,81441.7,0.0,-1.0,0.0,0.00037]
[1778102783736,56.12,81442.64,0.0,-1.0,0.0,0.00037]
[1778102785204,56.12,81443.29,0.0,-1.0,0.0,0.00037]
[1778102785344,56.12,81443.29,0.0,-1.0,0.0,0.00037]
[1778102785448,56.12,81443.29,0.0,-1.0,0.0,0.00037]
[1778102788703,56.12,81443.91,0.0,-1.0,0.0,0.00037]
[1778102789200,56.12,81443.91,0.0,-1.0,0.0,0.00037]
[1778102789329,56.12,81443.91,0.0,-1.0,0.0,0.00037]
[1778102789449,56.12,81443.91,0.0,-1.0,0.0,0.00037]
[1778102789768,56.12,81442.71,0.0,-1.0,0.0,0.00037]
[1778102789868,56.12,81442.71,0.0,-1.0,0.0,0.00037]
[1778102789949,56.12,81442.71,0.0,-1.0,0.0,0.00037]
[1778102789958,56.12,81442.78,0.0,-1.0,0.0,0.00037]
[1778102792979,56.12,81442.65,0.0,-1.0,0.0,0.00037]
[1778102798014,56.12,81444.49,0.0,-1.0,0.0,0.00037]
[1778102799021,56.12,81446.06,0.0,-1.0,0.0,0.00037]
[1778102800684,56.12,81447.38,0.0,-1.0,0.0,0.00037]
[1778102800700,56.12,81447.38,0.0,-1.0,0.0,0.00037]
[1778102800747,56.12,81447.38,0.0,-1.0,0.0,0.00037]
[1778102800949,56.12,81447.38,0.0,-1.0,0.0,0.00037]
[1778102801035,56.12,81447.46,0.0,-1.0,0.0,0.00037]
[1778102807077,56.12,81447.76,0.0,-1.0,0.0,0.00037]
[1778102809091,56.12,81450.1,0.0,-1.0,0.0,0.00037]
[1778102811759,56.12,81449.87,0.0,-1.0,0.0,0.00037]
[1778102811850,56.12,81449.87,0.0,-1.0,0.0,0.00037]
[1778102811948,56.12,81449.87,0.0,-1.0,0.0,0.00037]
[1778102812112,56.12,81450.18,0.0,-1.0,0.0,0.00037]
[1778102813715,56.12,81450.18,0.0,-1.0,0.0,0.00037]
[1778102815198,56.12,81450.18,0.0,-1.0,0.0,0.00037]
[1778102815319,56.12,81450.18,0.0,-1.0,0.0,0.00037]
[1778102815448,56.12,81450.18,0.0,-1.0,0.0,0.00037]
[1778102819161,56.12,81453.55,0.0,-1.0,0.0,0.00038]
[1778102819723,56.12,81453.55,0.0,-1.0,0.0,0.00038]
[1778102819829,56.12,81453.55,0.0,-1.0,0.0,0.00038]
[1778102819952,56.12,81453.55,0.0,-1.0,0.0,0.00038]
[1778102820168,56.12,81452.27,0.0,-1.0,0.0,0.00038]
[1778102821175,56.12,81450.94,0.0,-1.0,0.0,0.00037]
[1778102823189,56.12,81449.1,0.0,-1.0,0.0,0.00037]
[1778102824120,56.12,81449.1,0.0,-1.0,0.0,0.00037]
[1778102824198,56.12,81449.1,0.0,-1.0,0.0,0.00037]
[1778102824232,56.12,81449.1,0.0,-1.0,0.0,0.00037]
[1778102824448,56.12,81449.1,0.0,-1.0,0.0,0.00037]
[1778102824550,56.12,81446.04,0.0,-1.0,0.0,0.00037]
[1778102829231,56.12,81442.93,0.0,-1.0,0.0,0.00037]
[1778102830238,56.12,81444.38,0.0,-1.0,0.0,0.00037]
[1778102833726,56.12,81444.35,0.0,-1.0,0.0,0.00037]
[1778102834117,56.12,81444.35,0.0,-1.0,0.0,0.00037]
[1778102834198,56.12,81444.35,0.0,-1.0,0.0,0.00037]
[1778102834235,56.12,81444.35,0.0,-1.0,0.0,0.00037]
[1778102834447,56.12,81444.35,0.0,-1.0,0.0,0.00037]
[1778102834548,56.12,81444.35,0.0,-1.0,0.0,0.00037]
[1778102847359,56.12,81444.64,0.0,-1.0,0.0,0.00037]
[1778102848695,56.12,81444.64,0.0,-1.0,0.0,0.00037]
[1778102850150,56.12,81444.6,0.0,-1.0,0.0,0.00037]
[1778102850198,56.12,81444.6,0.0,-1.0,0.0,0.00037]
[1778102850263,56.12,81444.6,0.0,-1.0,0.0,0.00037]
[1778102850449,56.12,81444.6,0.0,-1.0,0.0,0.00037]
[1778102850468,56.12,81444.55,0.0,-1.0,0.0,0.00037]
[1778102853553,56.12,81444.55,0.0,-1.0,0.0,0.00037]
[1778102853591,56.12,81446.88,0.0,-1.0,0.0,0.00036]
[1778102855200,56.12,81446.88,0.0,-1.0,0.0,0.00036]
[1778102855337,56.12,81446.88,0.0,-1.0,0.0,0.00036]
[1778102855448,56.12,81446.88,0.0,-1.0,0.0,0.00036]
[1778102856422,56.12,81444.4,0.0,-1.0,0.0,0.00036]
[1778102857078,56.12,81444.4,0.0,-1.0,0.0,0.00036]
[1778102857106,56.12,81444.4,0.0,-1.0,0.0,0.00036]
[1778102857198,56.12,81444.4,0.0,-1.0,0.0,0.00036]
[1778102857295,56.12,81444.4,0.0,-1.0,0.0,0.00036]
[1778102858406,56.12,81444.4,0.0,-1.0,0.0,0.00036]
[1778102858645,56.12,81444.4,0.0,-1.0,0.0,0.00036]
[1778102858436,56.12,81446.72,0.0,-1.0,0.0,0.00036]
[1778102865485,56.12,81446.24,0.0,-1.0,0.0,0.00036]
[1778102870520,56.12,81445.66,0.0,-1.0,0.0,0.00036]
[1778102876562,56.12,81445.79,0.0,-1.0,0.0,0.00036]
[1778102881597,56.12,81444.96,0.0,-1.0,0.0,0.00036]
[1778102882604,56.12,81437.37,0.0,-1.0,0.0,0.00035]
[1778102883611,56.12,81433.27,0.0,-1.0,0.0,0.00035]
[1778102885026,56.12,81432.06,0.0,-1.0,0.0,0.00035]
[1778102885139,56.12,81432.06,0.0,-1.0,0.0,0.00035]
[1778102885199,56.12,81432.06,0.0,-1.0,0.0,0.00035]
[1778102885625,56.12,81432.1,0.0,-1.0,0.0,0.00035]
[1778102890660,56.12,81430.7,0.0,-1.0,0.0,0.00035]
[1778102895695,56.12,81429.1,0.0,-1.0,0.0,0.00035]
[1778102896945,56.12,81429.08,0.0,-1.0,0.0,0.00035]
[1778102896955,56.12,81429.08,0.0,-1.0,0.0,0.00035]
[1778102897198,56.12,81429.08,0.0,-1.0,0.0,0.00035]
[1778102897275,56.12,81429.08,0.0,-1.0,0.0,0.00035]
[1778102898725,56.12,81429.08,0.0,-1.0,0.0,0.00035]
[1778102899202,56.12,81429.08,0.0,-1.0,0.0,0.00035]
[1778102899341,56.12,81429.08,0.0,-1.0,0.0,0.00035]
[1778102899449,56.12,81429.08,0.0,-1.0,0.0,0.00035]
[1778102901737,56.12,81427.2,0.0,-1.0,0.0,0.00034]
[1778102906772,56.12,81426.8,0.0,-1.0,0.0,0.00034]
[1778102908657,56.12,81426.8,0.0,-1.0,0.0,0.00034]
[1778102908698,56.12,81426.8,0.0,-1.0,0.0,0.00034]
[1778102908785,56.12,81426.77,0.0,-1.0,0.0,0.00034]
[1778102908950,56.12,81426.77,0.0,-1.0,0.0,0.00034]
[1778102909010,56.12,81426.77,0.0,-1.0,0.0,0.00034]
[1778102911807,56.12,81427.55,0.0,-1.0,0.0,0.00034]
[1778102918768,56.12,81427.55,0.0,-1.0,0.0,0.00034]
[1778102919200,56.12,81427.55,0.0,-1.0,0.0,0.00034]
[1778102919339,56.12,81427.55,0.0,-1.0,0.0,0.00034]
[1778102919448,56.12,81427.55,0.0,-1.0,0.0,0.00034]
[1778102922260,56.12,81427.49,0.0,-1.0,0.0,0.00034]
[1778102922386,56.12,81427.49,0.0,-1.0,0.0,0.00034]
[1778102922448,56.12,81427.49,0.0,-1.0,0.0,0.00034]
[1778102922475,56.12,81427.49,0.0,-1.0,0.0,0.00034]
[1778102927919,56.12,81427.49,0.0,-1.0,0.0,0.00034]
[1778102928790,56.12,81427.49,0.0,-1.0,0.0,0.00034]
[1778102929199,56.12,81427.49,0.0,-1.0,0.0,0.00034]
[1778102929336,56.12,81427.49,0.0,-1.0,0.0,0.00034]
[1778102929449,56.12,81427.49,0.0,-1.0,0.0,0.00034]
[1778102933389,56.12,81427.63,0.0,-1.0,0.0,0.00034]
[1778102934725,56.12,81427.63,0.0,-1.0,0.0,0.00034]
[1778102936982,56.12,81425.31,0.0,-1.0,0.0,0.00034]
[1778102937997,56.12,81425.31,0.0,-1.0,0.0,0.00034]
[1778102938037,56.12,81425.31,0.0,-1.0,0.0,0.00034]
[1778102938198,56.12,81425.31,0.0,-1.0,0.0,0.00034]
[1778102938205,56.12,81425.31,0.0,-1.0,0.0,0.00034]
[1778102938996,56.12,81427.63,0.0,-1.0,0.0,0.00034]
[1778102943742,56.12,81427.69,0.0,-1.0,0.0,0.00034]
[1778102945202,56.12,81428.09,0.0,-1.0,0.0,0.00034]
[1778102945212,56.12,81428.09,0.0,-1.0,0.0,0.00034]
[1778102945392,56.12,81428.09,0.0,-1.0,0.0,0.00034]
[1778102945449,56.12,81428.09,0.0,-1.0,0.0,0.00034]
[1778102945525,56.12,81428.09,0.0,-1.0,0.0,0.00034]
[1778102945704,56.12,81428.09,0.0,-1.0,0.0,0.00034]
[1778102945550,56.12,81429.4,0.0,-1.0,0.0,0.00034]
[1778102946048,56.12,81427.7,0.0,-1.0,0.0,0.00034]
[1778102947055,56.12,81431.21,0.0,-1.0,0.0,0.00034]
[1778102948694,56.12,81431.21,0.0,-1.0,0.0,0.00034]
[1778102949200,56.12,81431.18,0.0,-1.0,0.0,0.00034]
[1778102949284,56.12,81431.53,0.0,-1.0,0.0,0.00034]
[1778102952977,56.12,81431.43,0.0,-1.0,0.0,0.00034]
[1778102953199,56.12,81431.43,0.0,-1.0,0.0,0.00034]
[1778102953244,56.12,81431.92,0.0,-1.0,0.0,0.00034]
[1778102954093,56.12,81431.92,0.0,-1.0,0.0,0.00034]
[1778102954160,56.12,81431.92,0.0,-1.0,0.0,0.00034]
[1778102954198,56.12,81431.92,0.0,-1.0,0.0,0.00034]
[1778102954300,56.12,81432.85,0.0,-1.0,0.0,0.00034]
[1778102957125,56.12,81435.81,0.0,-1.0,0.0,0.00035]
[1778102958720,56.12,81435.81,0.0,-1.0,0.0,0.00035]
[1778102961200,56.12,81437.09,0.0,-1.0,0.0,0.00035]
[1778102961379,56.12,81437.09,0.0,-1.0,0.0,0.00035]
[1778102961448,56.12,81437.09,0.0,-1.0,0.0,0.00035]
[1778102967195,56.12,81437.65,0.0,-1.0,0.0,0.00035]
[1778102971223,56.12,81438.8,0.0,-1.0,0.0,0.00034]
[1778102972211,56.12,81438.8,0.0,-1.0,0.0,0.00034]
[1778102972313,56.12,81438.8,0.0,-1.0,0.0,0.00034]
[1778102972449,56.12,81438.8,0.0,-1.0,0.0,0.00034]
[1778102972550,56.12,81439.2,0.0,-1.0,0.0,0.00034]
[1778102980286,56.12,81438.74,0.0,-1.0,0.0,0.00034]
[1778102988342,56.12,81438.86,0.0,-1.0,0.0,0.00034]
[1778102991363,56.12,81440.62,0.0,-1.0,0.0,0.00035]
[1778102993377,56.12,81441.83,0.0,-1.0,0.0,0.00035]
[1778102995552,56.12,81441.91,0.0,-1.0,0.0,0.00035]
[1778102995674,56.12,81441.91,0.0,-1.0,0.0,0.00035]
[1778102995698,56.12,81441.91,0.0,-1.0,0.0,0.00035]
[1778102995775,56.12,81441.91,0.0,-1.0,0.0,0.00035]
[1778102997405,56.12,81444.26,0.0,-1.0,0.0,0.00035]
[1778102998744,56.12,81444.26,0.0,-1.0,0.0,0.00035]
[1778102999198,56.12,81444.63,0.0,-1.0,0.0,0.00035]
[1778102999419,56.12,81445.05,0.0,-1.0,0.0,0.00035]
[1778103001046,56.12,81445.05,0.0,-1.0,0.0,0.00035]
[1778103001149,56.12,81445.05,0.0,-1.0,0.0,0.00035]
[1778103001194,56.12,81445.05,0.0,-1.0,0.0,0.00035]
[1778103001449,56.12,81445.05,0.0,-1.0,0.0,0.00035]
[1778103001550,56.12,81444.3,0.0,-1.0,0.0,0.00035]
[1778103007475,56.12,81444.45,0.0,-1.0,0.0,0.00035]
[1778103009842,56.12,81443.75,0.0,-1.0,0.0,0.00035]
[1778103009894,56.12,81443.75,0.0,-1.0,0.0,0.00035]
[1778103009949,56.12,81443.75,0.0,-1.0,0.0,0.00035]
[1778103011503,56.12,81443.76,0.0,-1.0,0.0,0.00035]
[1778103012510,56.12,81441.44,0.0,-1.0,0.0,0.00035]
[1778103014528,56.12,81443.96,0.0,-1.0,0.0,0.00035]
[1778103023774,56.12,81444.01,0.0,-1.0,0.0,0.00035]
[1778103025412,56.12,81444.01,0.0,-1.0,0.0,0.00035]
[1778103028760,56.12,81444.01,0.0,-1.0,0.0,0.00035]
[1778103028816,56.12,81441.69,0.0,-1.0,0.0,0.00035]
[1778103031200,56.12,81441.69,0.0,-1.0,0.0,0.00035]
[1778103031342,56.12,81441.69,0.0,-1.0,0.0,0.00035]
[1778103031449,56.12,81441.69,0.0,-1.0,0.0,0.00035]
[1778103031517,56.12,81441.69,0.0,-1.0,0.0,0.00034]
[1778103038697,56.12,81441.69,0.0,-1.0,0.0,0.00034]
[1778103040474,56.12,81441.69,0.0,-1.0,0.0,0.00034]
[1778103040562,56.12,81441.69,0.0,-1.0,0.0,0.00034]
[1778103040702,56.12,81441.69,0.0,-1.0,0.0,0.00034]
[1778103040711,56.12,81440.83,0.0,-1.0,0.0,0.00034]
[1778103045749,56.12,81440.96,0.0,-1.0,0.0,0.00034]
[1778103050785,56.12,81440.55,0.0,-1.0,0.0,0.00034]
[1778103051793,56.12,81435.45,0.0,-1.0,0.0,0.00033]
[1778103052800,56.12,81429.04,0.0,-1.0,0.0,0.00033]
[1778103053065,56.12,81429.04,0.0,-1.0,0.0,0.00033]
[1778103053107,56.12,81429.04,0.0,-1.0,0.0,0.00033]
[1778103053201,56.12,81429.04,0.0,-1.0,0.0,0.00033]
[1778103053807,56.12,81427.82,0.0,-1.0,0.0,0.00033]
[1778103054814,56.12,81425.67,0.0,-1.0,0.0,0.00033]
[1778103059849,56.12,81425.48,0.0,-1.0,0.0,0.00032]
[1778103066898,56.12,81425.42,0.0,-1.0,0.0,0.00032]
[1778103073767,56.12,81425.39,0.0,-1.0,0.0,0.00032]
[1778103074369,56.12,81425.36,0.0,-1.0,0.0,0.00032]
[1778103076968,56.12,81426.64,0.0,-1.0,0.0,0.00033]
[1778103078481,56.12,81426.64,0.0,-1.0,0.0,0.00033]
[1778103078549,56.12,81426.64,0.0,-1.0,0.0,0.00033]
[1778103078700,56.12,81426.64,0.0,-1.0,0.0,0.00033]
[1778103078802,56.12,81427.1,0.0,-1.0,0.0,0.00033]
[1778103084017,56.12,81426.86,0.0,-1.0,0.0,0.00033]
[1778103089054,56.12,81426.87,0.0,-1.0,0.0,0.00033]
[1778103091068,56.12,81438.74,0.0,-1.0,0.0,0.00033]
[1778103092365,56.12,81438.74,0.0,-1.0,0.0,0.00033]
[1778103092448,56.12,81438.74,0.0,-1.0,0.0,0.00033]
[1778103092486,56.12,81438.74,0.0,-1.0,0.0,0.00033]
[1778103092699,56.12,81438.74,0.0,-1.0,0.0,0.00033]
[1778103092800,56.12,81445.39,0.0,-1.0,0.0,0.00034]
[1778103094090,56.12,81449.9,0.0,-1.0,0.0,0.00034]
[1778103098118,56.12,81450.93,0.0,-1.0,0.0,0.00034]
[1778103099436,56.12,81450.93,0.0,-1.0,0.0,0.00034]
[1778103099449,56.12,81450.93,0.0,-1.0,0.0,0.00034]
[1778103099566,56.12,81450.93,0.0,-1.0,0.0,0.00034]
[1778103099594,56.12,81451.28,0.0,-1.0,0.0,0.00034]
[1778103100132,56.12,81454.01,0.0,-1.0,0.0,0.00035]
[1778103103200,56.12,81454.48,0.0,-1.0,0.0,0.00035]
[1778103103261,56.12,81454.48,0.0,-1.0,0.0,0.00035]
[1778103103366,56.12,81454.48,0.0,-1.0,0.0,0.00035]
[1778103103447,56.12,81454.48,0.0,-1.0,0.0,0.00035]
[1778103103480,56.12,81454.48,0.0,-1.0,0.0,0.00035]
[1778103103592,56.12,81454.48,0.0,-1.0,0.0,0.00035]
[1778103103698,56.12,81454.48,0.0,-1.0,0.0,0.00035]
[1778103103707,56.12,81454.48,0.0,-1.0,0.0,0.00035]
[1778103103799,56.12,81454.67,0.0,-1.0,0.0,0.00035]
[1778103106174,56.12,81457.61,0.0,-1.0,0.0,0.00035]
[1778103107199,56.12,81457.61,0.0,-1.0,0.0,0.00035]
[1778103107223,56.12,81457.61,0.0,-1.0,0.0,0.00035]
[1778103107301,56.12,81464.44,0.0,-1.0,0.0,0.00036]
[1778103108188,56.12,81468.92,0.0,-1.0,0.0,0.00036]
[1778103109200,56.12,81468.92,0.0,-1.0,0.0,0.00036]
[1778103109215,56.12,81468.92,0.0,-1.0,0.0,0.00036]
[1778103109302,56.12,81468.95,0.0,-1.0,0.0,0.00036]
[1778103111209,56.12,81467.8,0.0,-1.0,0.0,0.00036]
[1778103113200,56.12,81467.77,0.0,-1.0,0.0,0.00036]
[1778103113263,56.12,81467.77,0.0,-1.0,0.0,0.00036]
[1778103113778,56.12,81467.77,0.0,-1.0,0.0,0.00036]
[1778103113830,56.12,81467.84,0.0,-1.0,0.0,0.00036]
[1778103117016,56.12,81467.58,0.0,-1.0,0.0,0.00036]
[1778103117225,56.12,81467.58,0.0,-1.0,0.0,0.00036]
[1778103117352,56.12,81467.58,0.0,-1.0,0.0,0.00036]
[1778103117454,56.12,81467.56,0.0,-1.0,0.0,0.00036]
[1778103118753,56.12,81467.56,0.0,-1.0,0.0,0.00036]
[1778103118762,56.12,81465.23,0.0,-1.0,0.0,0.00036]
[1778103121201,56.12,81465.23,0.0,-1.0,0.0,0.00036]
[1778103121318,56.12,81465.23,0.0,-1.0,0.0,0.00036]
[1778103121401,56.12,81465.09,0.0,-1.0,0.0,0.00036]
[1778103122190,56.12,81465.09,0.0,-1.0,0.0,0.00036]
[1778103125201,56.12,81465.25,0.0,-1.0,0.0,0.00036]
[1778103125326,56.12,81465.25,0.0,-1.0,0.0,0.00036]
[1778103125423,56.12,81468.54,0.0,-1.0,0.0,0.00036]
[1778103127200,56.12,81468.56,0.0,-1.0,0.0,0.00036]
[1778103127313,56.12,81468.56,0.0,-1.0,0.0,0.00036]
[1778103127425,56.12,81468.56,0.0,-1.0,0.0,0.00036]
[1778103127449,56.12,81468.56,0.0,-1.0,0.0,0.00036]
[1778103127579,56.12,81468.56,0.0,-1.0,0.0,0.00036]
[1778103127702,56.12,81468.56,0.0,-1.0,0.0,0.00036]
[1778103127802,56.12,81468.52,0.0,-1.0,0.0,0.00036]
[1778103127947,56.12,81468.52,0.0,-1.0,0.0,0.00036]
[1778103127973,56.12,81468.52,0.0,-1.0,0.0,0.00036]
[1778103128195,56.12,81468.52,0.0,-1.0,0.0,0.00036]
[1778103128449,56.12,81468.52,0.0,-1.0,0.0,0.00036]
[1778103128810,56.12,81468.52,0.0,-1.0,0.0,0.00036]
[1778103129216,56.12,81468.52,0.0,-1.0,0.0,0.00036]
[1778103131200,56.12,81468.58,0.0,-1.0,0.0,0.00036]
[1778103131253,56.12,81468.58,0.0,-1.0,0.0,0.00036]
[1778103131322,56.12,81468.58,0.0,-1.0,0.0,0.00036]
[1778103131450,56.12,81468.58,0.0,-1.0,0.0,0.00036]
[1778103131532,56.12,81468.58,0.0,-1.0,0.0,0.00036]
[1778103131612,56.12,81468.58,0.0,-1.0,0.0,0.00036]
[1778103131698,56.12,81468.58,0.0,-1.0,0.0,0.00036]
[1778103131721,56.12,81468.58,0.0,-1.0,0.0,0.00036]
[1778103131790,56.12,81468.51,0.0,-1.0,0.0,0.00036]
[1778103133705,56.12,81468.5,0.0,-1.0,0.0,0.00036]
[1778103135203,56.12,81468.55,0.0,-1.0,0.0,0.00036]
[1778103135243,56.12,81468.55,0.0,-1.0,0.0,0.00036]
[1778103137391,56.12,81468.47,0.0,-1.0,0.0,0.00036]
[1778103139200,56.12,81468.49,0.0,-1.0,0.0,0.00036]
[1778103139211,56.12,81468.49,0.0,-1.0,0.0,0.00036]
[1778103139367,56.12,81468.49,0.0,-1.0,0.0,0.00036]
[1778103139448,56.12,81468.49,0.0,-1.0,0.0,0.00036]
[1778103139487,56.12,81468.49,0.0,-1.0,0.0,0.00036]
[1778103139606,56.12,81468.49,0.0,-1.0,0.0,0.00036]
[1778103139697,56.12,81468.49,0.0,-1.0,0.0,0.00036]
[1778103139729,56.12,81468.49,0.0,-1.0,0.0,0.00036]
[1778103139856,56.12,81468.49,0.0,-1.0,0.0,0.00036]
[1778103139947,56.12,81468.49,0.0,-1.0,0.0,0.00036]
[1778103139826,56.12,81468.49,0.0,-1.0,0.0,0.00036]
[1778103139979,56.12,81468.49,0.0,-1.0,0.0,0.00036]
[1778103140412,56.12,81468.48,0.0,-1.0,0.0,0.00036]
[1778103142695,56.12,81468.48,0.0,-1.0,0.0,0.00036]
[1778103142947,56.12,81468.48,0.0,-1.0,0.0,0.00036]
[1778103143198,56.12,81468.48,0.0,-1.0,0.0,0.00036]
[1778103143249,56.12,81468.48,0.0,-1.0,0.0,0.00036]
[1778103143374,56.12,81468.48,0.0,-1.0,0.0,0.00036]
[1778103143448,56.12,81468.48,0.0,-1.0,0.0,0.00036]
[1778103143812,56.12,81468.47,0.0,-1.0,0.0,0.00036]
[1778103147242,56.12,81468.48,0.0,-1.0,0.0,0.00036]
[1778103147366,56.12,81468.48,0.0,-1.0,0.0,0.00036]
[1778103147448,56.12,81468.48,0.0,-1.0,0.0,0.00036]
[1778103147487,56.12,81468.48,0.0,-1.0,0.0,0.00036]
[1778103147612,56.12,81468.48,0.0,-1.0,0.0,0.00036]
[1778103147698,56.12,81468.48,0.0,-1.0,0.0,0.00036]
[1778103147789,56.12,81468.48,0.0,-1.0,0.0,0.00036]
[1778103147901,56.12,81468.48,0.0,-1.0,0.0,0.00036]
[1778103147947,56.12,81468.48,0.0,-1.0,0.0,0.00036]
[1778103147943,56.12,81468.48,0.0,-1.0,0.0,0.00036]
[1778103148076,56.12,81468.48,0.0,-1.0,0.0,0.00036]
[1778103148468,56.12,81468.49,0.0,-1.0,0.0,0.00036]
[1778103148974,56.12,81468.49,0.0,-1.0,0.0,0.00036]
[1778103149199,56.12,81468.49,0.0,-1.0,0.0,0.00036]
[1778103149245,56.12,81468.49,0.0,-1.0,0.0,0.00036]
[1778103150737,56.12,81468.49,0.0,-1.0,0.0,0.00036]
[1778103150949,56.12,81468.49,0.0,-1.0,0.0,0.00036]
[1778103150805,56.12,81468.49,0.0,-1.0,0.0,0.00036]
[1778103151489,56.12,81468.46,0.0,-1.0,0.0,0.00036]
[1778103153199,56.12,81468.46,0.0,-1.0,0.0,0.00036]
[1778103153298,56.12,81468.46,0.0,-1.0,0.0,0.00036]
[1778103153417,56.12,81468.46,0.0,-1.0,0.0,0.00036]
[1778103153449,56.12,81468.46,0.0,-1.0,0.0,0.00036]
[1778103153538,56.12,81468.46,0.0,-1.0,0.0,0.00036]
[1778103153637,56.12,81468.21,0.0,-1.0,0.0,0.00036]
[1778103157199,56.12,81467.66,0.0,-1.0,0.0,0.00035]
[1778103157325,56.12,81467.66,0.0,-1.0,0.0,0.00035]
[1778103157450,56.12,81467.66,0.0,-1.0,0.0,0.00035]
[1778103157697,56.12,81467.66,0.0,-1.0,0.0,0.00035]
[1778103157818,56.12,81467.66,0.0,-1.0,0.0,0.00035]
[1778103157938,56.12,81467.66,0.0,-1.0,0.0,0.00035]
[1778103157948,56.12,81467.66,0.0,-1.0,0.0,0.00035]
[1778103157917,56.12,81467.36,0.0,-1.0,0.0,0.00035]
[1778103158062,56.12,81467.36,0.0,-1.0,0.0,0.00035]
[1778103158182,56.12,81467.36,0.0,-1.0,0.0,0.00035]
[1778103158199,56.12,81467.36,0.0,-1.0,0.0,0.00035]
[1778103158304,56.12,81467.36,0.0,-1.0,0.0,0.00035]
[1778103158435,56.12,81467.36,0.0,-1.0,0.0,0.00035]
[1778103158448,56.12,81467.36,0.0,-1.0,0.0,0.00035]
[1778103158559,56.12,81467.36,0.0,-1.0,0.0,0.00035]
[1778103158682,56.12,81467.36,0.0,-1.0,0.0,0.00035]
[1778103158783,56.12,81467.39,0.0,-1.0,0.0,0.00035]
[1778103159199,56.12,81467.39,0.0,-1.0,0.0,0.00035]
[1778103167601,56.12,81467.79,0.0,-1.0,0.0,0.00035]
[1778103168795,56.12,81467.79,0.0,-1.0,0.0,0.00035]
[1778103171201,56.12,81467.98,0.0,-1.0,0.0,0.00036]
[1778103171211,56.12,81467.98,0.0,-1.0,0.0,0.00036]
[1778103171629,56.12,81468.08,0.0,-1.0,0.0,0.00036]
[1778103175203,56.12,81468.08,0.0,-1.0,0.0,0.00036]
[1778103175337,56.12,81468.08,0.0,-1.0,0.0,0.00036]
[1778103175458,56.12,81468.08,0.0,-1.0,0.0,0.00036]
[1778103175698,56.12,81468.08,0.0,-1.0,0.0,0.00036]
[1778103175827,56.12,81468.08,0.0,-1.0,0.0,0.00036]
[1778103175926,56.12,81468.08,0.0,-1.0,0.0,0.00036]
[1778103177671,56.12,81470.41,0.0,-1.0,0.0,0.00036]
[1778103179199,56.12,81470.41,0.0,-1.0,0.0,0.00036]
[1778103179343,56.12,81470.41,0.0,-1.0,0.0,0.00036]
[1778103179405,56.12,81470.41,0.0,-1.0,0.0,0.00036]
[1778103180042,56.12,81470.41,0.0,-1.0,0.0,0.00036]
[1778103180200,56.12,81470.41,0.0,-1.0,0.0,0.00036]
[1778103183198,56.12,81470.43,0.0,-1.0,0.0,0.00036]
[1778103183334,56.12,81470.43,0.0,-1.0,0.0,0.00036]
[1778103183429,56.12,81470.43,0.0,-1.0,0.0,0.00036]
[1778103187199,56.12,81470.61,0.0,-1.0,0.0,0.00036]
[1778103187318,56.12,81470.61,0.0,-1.0,0.0,0.00036]
[1778103187741,56.12,81470.65,0.0,-1.0,0.0,0.00036]
[1778103190804,56.12,81470.61,0.0,-1.0,0.0,0.00036]
[1778103190948,56.12,81470.61,0.0,-1.0,0.0,0.00036]
[1778103191199,56.12,81470.61,0.0,-1.0,0.0,0.00036]
[1778103191289,56.12,81470.61,0.0,-1.0,0.0,0.00036]
[1778103191401,56.12,81470.61,0.0,-1.0,0.0,0.00036]
[1778103191449,56.12,81470.61,0.0,-1.0,0.0,0.00036]
[1778103191586,56.12,81470.61,0.0,-1.0,0.0,0.00036]
[1778103191769,56.12,81470.84,0.0,-1.0,0.0,0.00036]
[1778103195197,56.12,81470.84,0.0,-1.0,0.0,0.00036]
[1778103195334,56.12,81470.84,0.0,-1.0,0.0,0.00036]
[1778103195466,56.12,81470.84,0.0,-1.0,0.0,0.00036]
[1778103195698,56.12,81470.84,0.0,-1.0,0.0,0.00036]
[1778103195810,56.12,81470.84,0.0,-1.0,0.0,0.00036]
[1778103195910,56.12,81470.84,0.0,-1.0,0.0,0.00036]
[1778103198818,56.12,81474.69,0.0,-1.0,0.0,0.00036]
[1778103199204,56.12,81474.69,0.0,-1.0,0.0,0.00036]
[1778103199316,56.12,81474.69,0.0,-1.0,0.0,0.00036]
[1778103199825,56.12,81478.78,0.0,-1.0,0.0,0.00037]
[1778103201201,56.12,81479.36,0.0,-1.0,0.0,0.00037]
[1778103201329,56.12,81479.36,0.0,-1.0,0.0,0.00037]
[1778103201449,56.12,81479.36,0.0,-1.0,0.0,0.00037]
[1778103201698,56.12,81479.36,0.0,-1.0,0.0,0.00037]
[1778103201724,56.12,81479.36,0.0,-1.0,0.0,0.00037]
[1778103201839,56.12,81480.84,0.0,-1.0,0.0,0.00037]
[1778103202421,56.12,81480.84,0.0,-1.0,0.0,0.00037]
[1778103202449,56.12,81480.84,0.0,-1.0,0.0,0.00037]
[1778103204860,56.12,81483.52,0.0,-1.0,0.0,0.00037]
[1778103205198,56.12,81483.52,0.0,-1.0,0.0,0.00037]
[1778103205288,56.12,81483.52,0.0,-1.0,0.0,0.00037]
[1778103205867,56.12,81483.44,0.0,-1.0,0.0,0.00037]
[1778103206696,56.12,81483.44,0.0,-1.0,0.0,0.00037]
[1778103206949,56.12,81483.44,0.0,-1.0,0.0,0.00037]
[1778103207204,56.12,81483.47,0.0,-1.0,0.0,0.00037]
[1778103207267,56.12,81483.47,0.0,-1.0,0.0,0.00037]
[1778103207426,56.12,81483.47,0.0,-1.0,0.0,0.00037]
[1778103207448,56.12,81483.47,0.0,-1.0,0.0,0.00037]
[1778103207564,56.12,81483.47,0.0,-1.0,0.0,0.00037]
[1778103207664,56.12,81483.47,0.0,-1.0,0.0,0.00037]
[1778103208888,56.12,81481.33,0.0,-1.0,0.0,0.00037]
[1778103209895,56.12,81484.41,0.0,-1.0,0.0,0.00037]
[1778103210902,56.12,81486.61,0.0,-1.0,0.0,0.00037]
[1778103211909,56.12,81488.32,0.0,-1.0,0.0,0.00037]
[1778103212749,56.12,81488.32,0.0,-1.0,0.0,0.00037]
[1778103212950,56.12,81488.32,0.0,-1.0,0.0,0.00037]
[1778103214930,56.12,81490.2,0.0,-1.0,0.0,0.00037]
[1778103215174,56.12,81490.2,0.0,-1.0,0.0,0.00037]
[1778103216944,56.12,81491.37,0.0,-1.0,0.0,0.00037]
[1778103218741,56.12,81491.52,0.0,-1.0,0.0,0.00037]
[1778103219092,56.12,81491.89,0.0,-1.0,0.0,0.00037]
[1778103219202,56.12,81491.89,0.0,-1.0,0.0,0.00037]
[1778103219969,56.12,81494.42,0.0,-1.0,0.0,0.00038]
[1778103221266,56.12,81494.71,0.0,-1.0,0.0,0.00038]
[1778103221450,56.12,81494.71,0.0,-1.0,0.0,0.00038]
[1778103221983,56.12,81495.52,0.0,-1.0,0.0,0.00038]
[1778103222990,56.12,81496.87,0.0,-1.0,0.0,0.00038]
[1778103224535,56.12,81496.9,0.0,-1.0,0.0,0.00038]
[1778103225008,56.12,81499.0,0.0,-1.0,0.0,0.00038]
[1778103226011,56.12,81504.41,0.0,-1.0,0.0,0.00039]
[1778103226703,56.12,81504.41,0.0,-1.0,0.0,0.00039]
[1778103226796,56.12,81504.41,0.0,-1.0,0.0,0.00039]
[1778103227018,56.12,81504.86,0.0,-1.0,0.0,0.00039]
[1778103228025,56.12,81506.51,0.0,-1.0,0.0,0.00039]
[1778103229032,56.12,81507.27,0.0,-1.0,0.0,0.00039]
[1778103230039,56.12,81508.45,0.0,-1.0,0.0,0.00039]
[1778103231533,56.12,81508.3,0.0,-1.0,0.0,0.00039]
[1778103231699,56.12,81508.3,0.0,-1.0,0.0,0.00039]
[1778103233060,56.12,81509.95,0.0,-1.0,0.0,0.00039]
[1778103235074,56.12,81511.42,0.0,-1.0,0.0,0.0004]
[1778103240109,56.12,81511.86,0.0,-1.0,0.0,0.0004]
[1778103242123,56.12,81513.3,0.0,-1.0,0.0,0.0004]
[1778103244137,56.12,81515.02,0.0,-1.0,0.0,0.0004]
[1778103248466,56.12,81515.05,0.0,-1.0,0.0,0.0004]
[1778103248698,56.12,81515.05,0.0,-1.0,0.0,0.0004]
[1778103248783,56.12,81515.05,0.0,-1.0,0.0,0.0004]
[1778103249205,56.12,81515.07,0.0,-1.0,0.0,0.0004]
[1778103249288,56.12,81516.13,0.0,-1.0,0.0,0.0004]
[1778103250179,56.12,81518.36,0.0,-1.0,0.0,0.0004]
[1778103253409,56.12,81517.46,0.0,-1.0,0.0,0.0004]
[1778103253449,56.12,81517.46,0.0,-1.0,0.0,0.0004]
[1778103254800,56.12,81517.99,0.0,-1.0,0.0,0.0004]
[1778103256222,56.12,81506.14,0.0,-1.0,0.0,0.00039]
[1778103257228,56.12,81504.19,0.0,-1.0,0.0,0.00039]
[1778103258297,56.12,81504.19,0.0,-1.0,0.0,0.00039]
[1778103258448,56.12,81504.19,0.0,-1.0,0.0,0.00039]
[1778103258883,56.12,81504.19,0.0,-1.0,0.0,0.00039]
[1778103258950,56.12,81504.19,0.0,-1.0,0.0,0.00039]
[1778103259038,56.12,81502.4,0.0,-1.0,0.0,0.00039]
[1778103259202,56.12,81502.4,0.0,-1.0,0.0,0.00039]
[1778103266291,56.12,81501.73,0.0,-1.0,0.0,0.00038]
[1778103271246,56.12,81501.73,0.0,-1.0,0.0,0.00038]
[1778103271394,56.12,81501.73,0.0,-1.0,0.0,0.00038]
[1778103271448,56.12,81501.73,0.0,-1.0,0.0,0.00038]
[1778103271465,56.12,81501.73,0.0,-1.0,0.0,0.00038]
[1778103271698,56.12,81501.73,0.0,-1.0,0.0,0.00038]
[1778103271726,56.12,81501.73,0.0,-1.0,0.0,0.00038]
[1778103277375,56.12,81498.21,0.0,-1.0,0.0,0.00037]
[1778103278382,56.12,81496.85,0.0,-1.0,0.0,0.00037]
[1778103279389,56.12,81492.64,0.0,-1.0,0.0,0.00037]
[1778103280810,56.12,81492.64,0.0,-1.0,0.0,0.00037]
[1778103280949,56.12,81492.64,0.0,-1.0,0.0,0.00037]
[1778103281548,56.12,81491.49,0.0,-1.0,0.0,0.00037]
[1778103281699,56.12,81491.49,0.0,-1.0,0.0,0.00037]
[1778103281737,56.12,81491.49,0.0,-1.0,0.0,0.00037]
[1778103281948,56.12,81491.49,0.0,-1.0,0.0,0.00037]
[1778103282049,56.12,81491.8,0.0,-1.0,0.0,0.00037]
[1778103286445,56.12,81490.42,0.0,-1.0,0.0,0.00037]
[1778103287446,56.12,81486.15,0.0,-1.0,0.0,0.00036]
[1778103288453,56.12,81483.59,0.0,-1.0,0.0,0.00036]
[1778103289460,56.12,81479.03,0.0,-1.0,0.0,0.00035]
[1778103290817,56.12,81479.03,0.0,-1.0,0.0,0.00035]
[1778103290948,56.12,81479.03,0.0,-1.0,0.0,0.00035]
[1778103291022,56.12,81481.32,0.0,-1.0,0.0,0.00036]
[1778103291591,56.12,81481.32,0.0,-1.0,0.0,0.00036]
[1778103291699,56.12,81481.32,0.0,-1.0,0.0,0.00036]
[1778103291717,56.12,81481.32,0.0,-1.0,0.0,0.00036]
[1778103291949,56.12,81481.32,0.0,-1.0,0.0,0.00036]
[1778103291952,56.12,81481.32,0.0,-1.0,0.0,0.00036]
[1778103293733,56.12,81481.32,0.0,-1.0,0.0,0.00036]
[1778103294453,56.12,81481.32,0.0,-1.0,0.0,0.00036]
[1778103294578,56.12,81481.32,0.0,-1.0,0.0,0.00036]
[1778103294698,56.12,81481.32,0.0,-1.0,0.0,0.00036]
[1778103296509,56.12,81482.97,0.0,-1.0,0.0,0.00036]
[1778103298559,56.12,81483.39,0.0,-1.0,0.0,0.00036]
[1778103300589,56.12,81482.66,0.0,-1.0,0.0,0.00036]
[1778103300698,56.12,81482.66,0.0,-1.0,0.0,0.00036]
[1778103301062,56.12,81482.66,0.0,-1.0,0.0,0.00036]
[1778103301076,56.12,81482.66,0.0,-1.0,0.0,0.00036]
[1778103300781,56.12,81480.73,0.0,-1.0,0.0,0.00036]
[1778103301201,56.12,81480.73,0.0,-1.0,0.0,0.00036]
[1778103301544,56.12,81480.63,0.0,-1.0,0.0,0.00036]
[1778103302551,56.12,81484.82,0.0,-1.0,0.0,0.00036]
[1778103303558,56.12,81489.46,0.0,-1.0,0.0,0.00036]
[1778103304589,56.12,81488.08,0.0,-1.0,0.0,0.00036]
[1778103305578,56.12,81481.77,0.0,-1.0,0.0,0.00036]
[1778103306430,56.12,81481.77,0.0,-1.0,0.0,0.00036]
[1778103307032,56.12,81481.77,0.0,-1.0,0.0,0.00036]
[1778103307070,56.12,81481.77,0.0,-1.0,0.0,0.00036]
[1778103307045,56.12,81480.25,0.0,-1.0,0.0,0.00036]
[1778103307592,56.12,81480.17,0.0,-1.0,0.0,0.00036]
[1778103308757,56.12,81480.17,0.0,-1.0,0.0,0.00036]
[1778103313776,56.12,81480.13,0.0,-1.0,0.0,0.00036]
[1778103314451,56.12,81480.13,0.0,-1.0,0.0,0.00036]
[1778103314547,56.12,81480.13,0.0,-1.0,0.0,0.00036]
[1778103314698,56.12,81480.13,0.0,-1.0,0.0,0.00036]
[1778103321691,56.12,81482.58,0.0,-1.0,0.0,0.00036]
[1778103324712,56.12,81480.36,0.0,-1.0,0.0,0.00036]
[1778103328740,56.12,81486.55,0.0,-1.0,0.0,0.00036]
[1778103329747,56.12,81494.36,0.0,-1.0,0.0,0.00037]
[1778103330754,56.12,81495.26,0.0,-1.0,0.0,0.00037]
[1778103331936,56.12,81495.26,0.0,-1.0,0.0,0.00037]
[1778103331948,56.12,81495.26,0.0,-1.0,0.0,0.00037]
[1778103331984,56.12,81495.26,0.0,-1.0,0.0,0.00036]
[1778103332953,56.12,81495.26,0.0,-1.0,0.0,0.00036]
[1778103333070,56.12,81495.26,0.0,-1.0,0.0,0.00036]
[1778103333104,56.12,81498.65,0.0,-1.0,0.0,0.00037]
[1778103333199,56.12,81498.65,0.0,-1.0,0.0,0.00037]
[1778103333719,56.12,81498.65,0.0,-1.0,0.0,0.00037]
[1778103336356,56.12,81499.74,0.0,-1.0,0.0,0.00037]
[1778103336450,56.12,81499.74,0.0,-1.0,0.0,0.00037]
[1778103336568,56.12,81499.74,0.0,-1.0,0.0,0.00037]
[1778103336700,56.12,81499.74,0.0,-1.0,0.0,0.00037]
[1778103336796,56.12,81501.07,0.0,-1.0,0.0,0.00037]
[1778103337803,56.12,81504.19,0.0,-1.0,0.0,0.00037]
[1778103339817,56.12,81500.42,0.0,-1.0,0.0,0.00037]
[1778103341204,56.12,81499.77,0.0,-1.0,0.0,0.00037]
[1778103343058,56.12,81501.28,0.0,-1.0,0.0,0.00037]
[1778103343234,56.12,81501.28,0.0,-1.0,0.0,0.00037]
[1778103343293,56.12,81501.28,0.0,-1.0,0.0,0.00037]
[1778103343332,56.12,81501.28,0.0,-1.0,0.0,0.00037]
[1778103343451,56.12,81501.28,0.0,-1.0,0.0,0.00037]
[1778103343845,56.12,81502.34,0.0,-1.0,0.0,0.00037]
[1778103347869,56.12,81502.82,0.0,-1.0,0.0,0.00037]
[1778103347950,56.12,81502.82,0.0,-1.0,0.0,0.00037]
[1778103349734,56.12,81503.49,0.0,-1.0,0.0,0.00037]
[1778103349887,56.12,81501.86,0.0,-1.0,0.0,0.00037]
[1778103350894,56.12,81499.62,0.0,-1.0,0.0,0.00037]
[1778103352426,56.12,81499.42,0.0,-1.0,0.0,0.00037]
[1778103352477,56.12,81499.42,0.0,-1.0,0.0,0.00037]
[1778103352908,56.12,81499.1,0.0,-1.0,0.0,0.00037]
[1778103353495,56.12,81499.1,0.0,-1.0,0.0,0.00037]
[1778103358950,56.12,81499.16,0.0,-1.0,0.0,0.00037]
[1778103363405,56.12,81499.11,0.0,-1.0,0.0,0.00037]
[1778103363447,56.12,81499.11,0.0,-1.0,0.0,0.00037]
[1778103363457,56.12,81499.11,0.0,-1.0,0.0,0.00037]
[1778103363698,56.12,81499.11,0.0,-1.0,0.0,0.00037]
[1778103363985,56.12,81499.8,0.0,-1.0,0.0,0.00037]
[1778103365999,56.12,81503.1,0.0,-1.0,0.0,0.00037]
[1778103370466,56.12,81503.12,0.0,-1.0,0.0,0.00037]
[1778103370697,56.12,81503.12,0.0,-1.0,0.0,0.00037]
[1778103375337,56.12,81503.09,0.0,-1.0,0.0,0.00037]
[1778103375350,56.12,81503.09,0.0,-1.0,0.0,0.00037]
[1778103375448,56.12,81503.09,0.0,-1.0,0.0,0.00037]
[1778103377078,56.12,81503.23,0.0,-1.0,0.0,0.00037]
[1778103380099,56.12,81501.62,0.0,-1.0,0.0,0.00037]
[1778103380906,56.12,81501.62,0.0,-1.0,0.0,0.00037]
[1778103380947,56.12,81501.62,0.0,-1.0,0.0,0.00037]
[1778103385134,56.12,81506.85,0.0,-1.0,0.0,0.00038]
[1778103387274,56.12,81507.18,0.0,-1.0,0.0,0.00038]
[1778103387448,56.12,81507.18,0.0,-1.0,0.0,0.00038]
[1778103387678,56.12,81507.18,0.0,-1.0,0.0,0.00038]
[1778103387700,56.12,81507.18,0.0,-1.0,0.0,0.00038]
[1778103387740,56.12,81507.18,0.0,-1.0,0.0,0.00038]
[1778103387948,56.12,81507.18,0.0,-1.0,0.0,0.00038]
[1778103388155,56.12,81507.73,0.0,-1.0,0.0,0.00038]
[1778103388788,56.12,81507.73,0.0,-1.0,0.0,0.00038]
[1778103391176,56.12,81513.88,0.0,-1.0,0.0,0.00038]
[1778103391549,56.12,81513.88,0.0,-1.0,0.0,0.00038]
[1778103391699,56.12,81513.88,0.0,-1.0,0.0,0.00038]
[1778103391756,56.12,81513.88,0.0,-1.0,0.0,0.00038]
[1778103391780,56.12,81513.88,0.0,-1.0,0.0,0.00038]
[1778103391951,56.12,81513.88,0.0,-1.0,0.0,0.00038]
[1778103392186,56.12,81514.44,0.0,-1.0,0.0,0.00038]
[1778103394200,56.12,81516.38,0.0,-1.0,0.0,0.00038]
[1778103396678,56.12,81517.2,0.0,-1.0,0.0,0.00038]
[1778103396699,56.12,81517.2,0.0,-1.0,0.0,0.00038]
[1778103399015,56.12,81518.18,0.0,-1.0,0.0,0.00038]
[1778103399071,56.12,81518.18,0.0,-1.0,0.0,0.00038]
[1778103399199,56.12,81518.18,0.0,-1.0,0.0,0.00038]
[1778103399170,56.12,81519.03,0.0,-1.0,0.0,0.00038]
[1778103405277,56.12,81519.41,0.0,-1.0,0.0,0.00038]
[1778103408903,56.12,81519.57,0.0,-1.0,0.0,0.00038]
[1778103408948,56.12,81519.57,0.0,-1.0,0.0,0.00038]
[1778103409245,56.12,81520.1,0.0,-1.0,0.0,0.00039]
[1778103409257,56.12,81520.1,0.0,-1.0,0.0,0.00039]
[1778103409448,56.12,81520.1,0.0,-1.0,0.0,0.00039]
[1778103412328,56.12,81520.14,0.0,-1.0,0.0,0.00039]
[1778103415707,56.12,81520.14,0.0,-1.0,0.0,0.00039]
[1778103416356,56.12,81517.58,0.0,-1.0,0.0,0.00038]
[1778103418041,56.12,81517.58,0.0,-1.0,0.0,0.00038]
[1778103418192,56.12,81517.58,0.0,-1.0,0.0,0.00038]
[1778103418138,56.12,81516.02,0.0,-1.0,0.0,0.00038]
[1778103418389,56.12,81516.06,0.0,-1.0,0.0,0.00038]
[1778103419522,56.12,81516.06,0.0,-1.0,0.0,0.00038]
[1778103425420,56.12,81515.64,0.0,-1.0,0.0,0.00038]
[1778103426427,56.12,81517.12,0.0,-1.0,0.0,0.00038]
[1778103429149,56.12,81516.22,0.0,-1.0,0.0,0.00038]
[1778103429221,56.12,81513.08,0.0,-1.0,0.0,0.00038]
[1778103429350,56.12,81513.08,0.0,-1.0,0.0,0.00038]
[1778103429475,56.12,81513.08,0.0,-1.0,0.0,0.00038]
[1778103429565,56.12,81513.06,0.0,-1.0,0.0,0.00038]
[1778103431377,56.12,81512.99,0.0,-1.0,0.0,0.00038]
[1778103433612,56.12,81513.21,0.0,-1.0,0.0,0.00038]
[1778103433671,56.12,81509.19,0.0,-1.0,0.0,0.00037]
[1778103434483,56.12,81507.05,0.0,-1.0,0.0,0.00037]
[1778103435808,56.12,81507.05,0.0,-1.0,0.0,0.00037]
[1778103435935,56.12,81507.05,0.0,-1.0,0.0,0.00037]
[1778103436109,56.12,81505.17,0.0,-1.0,0.0,0.00037]
[1778103437170,56.12,81505.17,0.0,-1.0,0.0,0.00037]
[1778103437504,56.12,81508.24,0.0,-1.0,0.0,0.00037]
[1778103439518,56.12,81509.71,0.0,-1.0,0.0,0.00037]
[1778103441532,56.12,81513.05,0.0,-1.0,0.0,0.00038]
[1778103442637,56.12,81513.05,0.0,-1.0,0.0,0.00038]
[1778103442650,56.12,81513.05,0.0,-1.0,0.0,0.00038]
[1778103442697,56.12,81513.05,0.0,-1.0,0.0,0.00038]
[1778103442754,56.12,81513.05,0.0,-1.0,0.0,0.00038]
[1778103442852,56.12,81515.08,0.0,-1.0,0.0,0.00038]
[1778103443546,56.12,81517.65,0.0,-1.0,0.0,0.00038]
[1778103444769,56.12,81517.65,0.0,-1.0,0.0,0.00038]
[1778103444948,56.12,81517.65,0.0,-1.0,0.0,0.00038]
[1778103445051,56.12,81519.44,0.0,-1.0,0.0,0.00038]
[1778103446567,56.12,81516.47,0.0,-1.0,0.0,0.00038]
[1778103449436,56.12,81516.4,0.0,-1.0,0.0,0.00038]
[1778103449588,56.12,81518.75,0.0,-1.0,0.0,0.00038]
[1778103451602,56.12,81518.78,0.0,-1.0,0.0,0.00038]
[1778103452609,56.12,81516.48,0.0,-1.0,0.0,0.00037]
[1778103453872,56.12,81516.48,0.0,-1.0,0.0,0.00037]
[1778103455012,56.12,81516.48,0.0,-1.0,0.0,0.00037]
[1778103455023,56.12,81522.26,0.0,-1.0,0.0,0.00038]
[1778103455456,56.12,81522.26,0.0,-1.0,0.0,0.00038]
[1778103455460,56.12,81522.26,0.0,-1.0,0.0,0.00038]
[1778103455681,56.12,81522.26,0.0,-1.0,0.0,0.00038]
[1778103455699,56.12,81522.26,0.0,-1.0,0.0,0.00038]
[1778103455770,56.12,81523.05,0.0,-1.0,0.0,0.00038]
[1778103459658,56.12,81524.27,0.0,-1.0,0.0,0.00038]
[1778103460665,56.12,81526.8,0.0,-1.0,0.0,0.00039]
[1778103464694,56.12,81530.02,0.0,-1.0,0.0,0.00039]
[1778103465784,56.12,81530.02,0.0,-1.0,0.0,0.00039]
[1778103465840,56.12,81530.02,0.0,-1.0,0.0,0.00039]
[1778103465941,56.12,81530.02,0.0,-1.0,0.0,0.00039]
[1778103465948,56.12,81530.02,0.0,-1.0,0.0,0.00039]
[1778103466033,56.12,81530.38,0.0,-1.0,0.0,0.00039]
[1778103469729,56.12,81533.99,0.0,-1.0,0.0,0.00039]
[1778103471660,56.12,81534.04,0.0,-1.0,0.0,0.00039]
[1778103471698,56.12,81534.04,0.0,-1.0,0.0,0.00039]
[1778103472750,56.12,81531.96,0.0,-1.0,0.0,0.00039]
[1778103473545,56.12,81531.96,0.0,-1.0,0.0,0.00039]
[1778103473597,56.12,81531.96,0.0,-1.0,0.0,0.00039]
[1778103473698,56.12,81531.96,0.0,-1.0,0.0,0.00039]
[1778103473757,56.12,81532.2,0.0,-1.0,0.0,0.00039]
[1778103474478,56.12,81532.2,0.0,-1.0,0.0,0.00039]
[1778103474698,56.12,81532.2,0.0,-1.0,0.0,0.00039]
[1778103474764,56.12,81528.47,0.0,-1.0,0.0,0.00039]
[1778103479799,56.12,81529.32,0.0,-1.0,0.0,0.00039]
[1778103480806,56.12,81534.84,0.0,-1.0,0.0,0.00039]
[1778103481813,56.12,81543.57,0.0,-1.0,0.0,0.0004]
[1778103482821,56.12,81545.53,0.0,-1.0,0.0,0.00041]
[1778103483828,56.12,81548.37,0.0,-1.0,0.0,0.00041]
[1778103484835,56.12,81550.11,0.0,-1.0,0.0,0.00041]
[1778103485370,56.12,81550.11,0.0,-1.0,0.0,0.00041]
[1778103485448,56.12,81550.11,0.0,-1.0,0.0,0.00041]
[1778103485465,56.12,81550.11,0.0,-1.0,0.0,0.00041]
[1778103485526,56.12,81550.11,0.0,-1.0,0.0,0.00041]
[1778103485698,56.12,81550.11,0.0,-1.0,0.0,0.00041]
[1778103485842,56.12,81550.29,0.0,-1.0,0.0,0.00041]
[1778103487856,56.12,81548.23,0.0,-1.0,0.0,0.00041]
[1778103488756,56.12,81548.23,0.0,-1.0,0.0,0.00041]
[1778103489199,56.12,81548.23,0.0,-1.0,0.0,0.00041]
[1778103489245,56.12,81548.22,0.0,-1.0,0.0,0.00041]
[1778103491532,56.12,81548.56,0.0,-1.0,0.0,0.00041]
[1778103491699,56.12,81548.56,0.0,-1.0,0.0,0.00041]
[1778103491783,56.12,81548.56,0.0,-1.0,0.0,0.00041]
[1778103491948,56.12,81548.56,0.0,-1.0,0.0,0.00041]
[1778103492005,56.12,81548.52,0.0,-1.0,0.0,0.00041]
[1778103492607,56.12,81548.52,0.0,-1.0,0.0,0.00041]
[1778103495199,56.12,81548.52,0.0,-1.0,0.0,0.00041]
[1778103495274,56.12,81548.52,0.0,-1.0,0.0,0.00041]
[1778103495294,56.12,81548.52,0.0,-1.0,0.0,0.00041]
[1778103497199,56.12,81548.52,0.0,-1.0,0.0,0.00041]
[1778103497314,56.12,81548.52,0.0,-1.0,0.0,0.00041]
[1778103497278,56.12,81548.56,0.0,-1.0,0.0,0.00041]
[1778103498933,56.12,81551.22,0.0,-1.0,0.0,0.00041]
[1778103499539,56.12,81551.22,0.0,-1.0,0.0,0.00041]
[1778103499699,56.12,81551.22,0.0,-1.0,0.0,0.00041]
[1778103501199,56.12,81551.22,0.0,-1.0,0.0,0.00041]
[1778103501313,56.12,81551.22,0.0,-1.0,0.0,0.00041]
[1778103501300,56.12,81551.22,0.0,-1.0,0.0,0.00041]
[1778103502962,56.12,81559.55,0.0,-1.0,0.0,0.00042]
[1778103504976,56.12,81550.29,0.0,-1.0,0.0,0.00041]
[1778103505716,56.12,81550.29,0.0,-1.0,0.0,0.00041]
[1778103505809,56.12,81550.29,0.0,-1.0,0.0,0.00041]
[1778103505983,56.12,81542.53,0.0,-1.0,0.0,0.0004]
[1778103506598,56.12,81542.53,0.0,-1.0,0.0,0.0004]
[1778103506704,56.12,81542.53,0.0,-1.0,0.0,0.0004]
[1778103506990,56.12,81542.18,0.0,-1.0,0.0,0.0004]
[1778103507950,56.12,81542.18,0.0,-1.0,0.0,0.0004]
[1778103508045,56.12,81542.18,0.0,-1.0,0.0,0.0004]
[1778103508051,56.12,81542.44,0.0,-1.0,0.0,0.0004]
[1778103511018,56.12,81545.72,0.0,-1.0,0.0,0.0004]
[1778103511949,56.12,81545.72,0.0,-1.0,0.0,0.0004]
[1778103512037,56.12,81545.72,0.0,-1.0,0.0,0.0004]
[1778103512134,56.12,81551.11,0.0,-1.0,0.0,0.00041]
[1778103513483,56.12,81550.49,0.0,-1.0,0.0,0.00041]
[1778103513699,56.12,81550.49,0.0,-1.0,0.0,0.00041]
[1778103513950,56.12,81550.49,0.0,-1.0,0.0,0.00041]
[1778103514092,56.12,81550.49,0.0,-1.0,0.0,0.00041]
[1778103514142,56.12,81549.95,0.0,-1.0,0.0,0.00041]
[1778103517949,56.12,81550.84,0.0,-1.0,0.0,0.00041]
[1778103518076,56.12,81550.84,0.0,-1.0,0.0,0.00041]
[1778103518174,56.12,81550.9,0.0,-1.0,0.0,0.00041]
[1778103518803,56.12,81550.9,0.0,-1.0,0.0,0.00041]
[1778103519074,56.12,81552.01,0.0,-1.0,0.0,0.00041]
[1778103519949,56.12,81552.01,0.0,-1.0,0.0,0.00041]
[1778103520115,56.12,81552.01,0.0,-1.0,0.0,0.00041]
[1778103520188,56.12,81552.24,0.0,-1.0,0.0,0.00041]
[1778103520603,56.12,81552.24,0.0,-1.0,0.0,0.00041]
[1778103520698,56.12,81552.24,0.0,-1.0,0.0,0.00041]
[1778103521088,56.12,81555.19,0.0,-1.0,0.0,0.00041]
[1778103523949,56.12,81555.39,0.0,-1.0,0.0,0.00041]
[1778103524109,56.12,81555.51,0.0,-1.0,0.0,0.00041]
[1778103525064,56.12,81555.51,0.0,-1.0,0.0,0.00041]
[1778103525116,56.12,81556.77,0.0,-1.0,0.0,0.00041]
[1778103525949,56.12,81556.77,0.0,-1.0,0.0,0.00041]
[1778103525958,56.12,81556.77,0.0,-1.0,0.0,0.00041]
[1778103526242,56.12,81556.77,0.0,-1.0,0.0,0.00041]
[1778103526277,56.12,81557.14,0.0,-1.0,0.0,0.00041]
[1778103526448,56.12,81557.14,0.0,-1.0,0.0,0.00041]
[1778103529950,56.12,81557.22,0.0,-1.0,0.0,0.00041]
[1778103530006,56.12,81557.22,0.0,-1.0,0.0,0.00041]
[1778103530151,56.12,81557.59,0.0,-1.0,0.0,0.00041]
[1778103531158,56.12,81559.45,0.0,-1.0,0.0,0.00042]
[1778103533089,56.12,81558.47,0.0,-1.0,0.0,0.00042]
[1778103533199,56.12,81558.47,0.0,-1.0,0.0,0.00042]
[1778103533288,56.12,81559.64,0.0,-1.0,0.0,0.00042]
[1778103533599,56.12,81559.64,0.0,-1.0,0.0,0.00042]
[1778103533702,56.12,81559.64,0.0,-1.0,0.0,0.00042]
[1778103533713,56.12,81559.64,0.0,-1.0,0.0,0.00042]
[1778103534179,56.12,81560.0,0.0,-1.0,0.0,0.00042]
[1778103535950,56.12,81560.08,0.0,-1.0,0.0,0.00042]
[1778103535974,56.12,81560.08,0.0,-1.0,0.0,0.00042]
[1778103536193,56.12,81564.02,0.0,-1.0,0.0,0.00042]
[1778103537200,56.12,81562.32,0.0,-1.0,0.0,0.00042]
[1778103539948,56.12,81563.33,0.0,-1.0,0.0,0.00042]
[1778103540066,56.12,81563.33,0.0,-1.0,0.0,0.00042]
[1778103540221,56.12,81563.43,0.0,-1.0,0.0,0.00042]
[1778103541228,56.12,81564.78,0.0,-1.0,0.0,0.00042]
[1778103541958,56.12,81564.78,0.0,-1.0,0.0,0.00042]
[1778103542030,56.12,81564.78,0.0,-1.0,0.0,0.00042]
[1778103542235,56.12,81566.15,0.0,-1.0,0.0,0.00042]
[1778103542511,56.12,81566.15,0.0,-1.0,0.0,0.00042]
[1778103542699,56.12,81566.15,0.0,-1.0,0.0,0.00042]
[1778103543952,56.12,81566.15,0.0,-1.0,0.0,0.00042]
[1778103544082,56.12,81566.15,0.0,-1.0,0.0,0.00042]
[1778103544249,56.12,81568.22,0.0,-1.0,0.0,0.00043]
[1778103547270,56.12,81570.45,0.0,-1.0,0.0,0.00043]
[1778103547950,56.12,81570.45,0.0,-1.0,0.0,0.00043]
[1778103548066,56.12,81570.45,0.0,-1.0,0.0,0.00043]
[1778103548154,56.12,81570.45,0.0,-1.0,0.0,0.00043]
[1778103548843,56.12,81570.45,0.0,-1.0,0.0,0.00043]
[1778103549361,56.12,81570.45,0.0,-1.0,0.0,0.00043]
[1778103549448,56.12,81571.15,0.0,-1.0,0.0,0.00043]
[1778103550291,56.12,81572.77,0.0,-1.0,0.0,0.00043]
[1778103551950,56.12,81572.88,0.0,-1.0,0.0,0.00043]
[1778103552083,56.12,81572.88,0.0,-1.0,0.0,0.00043]
[1778103552305,56.12,81573.0,0.0,-1.0,0.0,0.00043]
[1778103553950,56.12,81573.0,0.0,-1.0,0.0,0.00043]
[1778103554041,56.12,81573.0,0.0,-1.0,0.0,0.00043]
[1778103554319,56.12,81572.87,0.0,-1.0,0.0,0.00043]
[1778103557949,56.12,81572.74,0.0,-1.0,0.0,0.00043]
[1778103558074,56.12,81572.74,0.0,-1.0,0.0,0.00043]
[1778103558347,56.12,81572.7,0.0,-1.0,0.0,0.00043]
[1778103559354,56.12,81570.37,0.0,-1.0,0.0,0.00043]
[1778103559951,56.12,81570.37,0.0,-1.0,0.0,0.00043]
[1778103560084,56.12,81570.37,0.0,-1.0,0.0,0.00043]
[1778103560361,56.12,81570.34,0.0,-1.0,0.0,0.00043]
[1778103563949,56.12,81570.25,0.0,-1.0,0.0,0.00043]
[1778103564069,56.12,81570.25,0.0,-1.0,0.0,0.00043]
[1778103564123,56.12,81570.25,0.0,-1.0,0.0,0.00043]
[1778103565948,56.12,81570.25,0.0,-1.0,0.0,0.00043]
[1778103566040,56.12,81570.25,0.0,-1.0,0.0,0.00043]
[1778103566138,56.12,81570.25,0.0,-1.0,0.0,0.00043]
[1778103566198,56.12,81570.25,0.0,-1.0,0.0,0.00043]
[1778103566238,56.12,81570.25,0.0,-1.0,0.0,0.00043]
[1778103568724,56.12,81570.19,0.0,-1.0,0.0,0.00043]
[1778103569825,56.12,81570.82,0.0,-1.0,0.0,0.00043]
[1778103569953,56.12,81570.82,0.0,-1.0,0.0,0.00043]
[1778103570060,56.12,81570.82,0.0,-1.0,0.0,0.00043]
[1778103570125,56.12,81570.88,0.0,-1.0,0.0,0.00043]
[1778103572445,56.12,81575.99,0.0,-1.0,0.0,0.00043]
[1778103573960,56.12,81575.99,0.0,-1.0,0.0,0.00043]
[1778103574057,56.12,81575.99,0.0,-1.0,0.0,0.00043]
[1778103574131,56.12,81581.35,0.0,-1.0,0.0,0.00044]
[1778103574958,56.12,81581.35,0.0,-1.0,0.0,0.00044]
[1778103575200,56.12,81581.35,0.0,-1.0,0.0,0.00044]
[1778103575301,56.12,81582.99,0.0,-1.0,0.0,0.00044]
[1778103575466,56.12,81586.55,0.0,-1.0,0.0,0.00044]
[1778103576473,56.12,81590.69,0.0,-1.0,0.0,0.00045]
[1778103577949,56.12,81590.69,0.0,-1.0,0.0,0.00045]
[1778103578034,56.12,81590.69,0.0,-1.0,0.0,0.00045]
[1778103578133,56.12,81592.51,0.0,-1.0,0.0,0.00045]
[1778103578488,56.12,81594.34,0.0,-1.0,0.0,0.00045]
[1778103579953,56.12,81594.34,0.0,-1.0,0.0,0.00045]
[1778103580199,56.12,81594.34,0.0,-1.0,0.0,0.00045]
[1778103581948,56.12,81595.55,0.0,-1.0,0.0,0.00045]
[1778103581972,56.12,81595.55,0.0,-1.0,0.0,0.00045]
[1778103582002,56.12,81595.96,0.0,-1.0,0.0,0.00045]
[1778103585954,56.12,81596.36,0.0,-1.0,0.0,0.00046]
[1778103586093,56.12,81596.36,0.0,-1.0,0.0,0.00046]
[1778103586131,56.12,81596.42,0.0,-1.0,0.0,0.00046]
[1778103588557,56.12,81592.93,0.0,-1.0,0.0,0.00045]
[1778103589713,56.12,81592.93,0.0,-1.0,0.0,0.00045]
[1778103589882,56.12,81592.93,0.0,-1.0,0.0,0.00045]
[1778103589949,56.12,81592.93,0.0,-1.0,0.0,0.00045]
[1778103589959,56.12,81592.93,0.0,-1.0,0.0,0.00045]
[1778103590082,56.12,81588.2,0.0,-1.0,0.0,0.00044]
[1778103591950,56.12,81587.64,0.0,-1.0,0.0,0.00044]
[1778103591967,56.12,81587.64,0.0,-1.0,0.0,0.00044]
[1778103591988,56.12,81587.42,0.0,-1.0,0.0,0.00044]
[1778103593949,56.12,81587.88,0.0,-1.0,0.0,0.00044]
[1778103594079,56.12,81587.88,0.0,-1.0,0.0,0.00044]
[1778103594174,56.12,81587.67,0.0,-1.0,0.0,0.00044]
[1778103596902,56.12,81587.63,0.0,-1.0,0.0,0.00044]
[1778103596947,56.12,81587.63,0.0,-1.0,0.0,0.00044]
[1778103597949,56.12,81587.81,0.0,-1.0,0.0,0.00044]
[1778103597984,56.12,81587.81,0.0,-1.0,0.0,0.00044]
[1778103598050,56.12,81587.81,0.0,-1.0,0.0,0.00044]
[1778103598746,56.12,81587.81,0.0,-1.0,0.0,0.00044]
[1778103599345,56.12,81587.81,0.0,-1.0,0.0,0.00044]
[1778103599953,56.12,81588.56,0.0,-1.0,0.0,0.00045]
[1778103600381,56.12,81588.56,0.0,-1.0,0.0,0.00045]
[1778103599959,56.12,81588.52,0.0,-1.0,0.0,0.00045]
[1778103601114,56.12,81588.52,0.0,-1.0,0.0,0.00045]
[1778103601199,56.12,81588.52,0.0,-1.0,0.0,0.00045]
[1778103601215,56.12,81594.13,0.0,-1.0,0.0,0.00045]
[1778103601648,56.12,81599.34,0.0,-1.0,0.0,0.00046]
[1778103603951,56.12,81598.97,0.0,-1.0,0.0,0.00046]
[1778103604243,56.12,81598.97,0.0,-1.0,0.0,0.00046]
[1778103604259,56.12,81598.97,0.0,-1.0,0.0,0.00046]
[1778103604452,56.12,81598.97,0.0,-1.0,0.0,0.00046]
[1778103604360,56.12,81592.56,0.0,-1.0,0.0,0.00045]
[1778103604683,56.12,81587.18,0.0,-1.0,0.0,0.00044]
[1778103607154,56.12,81588.02,0.0,-1.0,0.0,0.00044]
[1778103607188,56.12,81588.02,0.0,-1.0,0.0,0.00044]
[1778103607288,56.12,81587.71,0.0,-1.0,0.0,0.00044]
[1778103608459,56.12,81587.71,0.0,-1.0,0.0,0.00044]
[1778103607706,56.12,81579.3,0.0,-1.0,0.0,0.00043]
[1778103608519,56.12,81579.3,0.0,-1.0,0.0,0.00043]
[1778103608715,56.12,81571.03,0.0,-1.0,0.0,0.00042]
[1778103609949,56.12,81571.03,0.0,-1.0,0.0,0.00042]
[1778103610037,56.12,81571.03,0.0,-1.0,0.0,0.00042]
[1778103610041,56.12,81567.88,0.0,-1.0,0.0,0.00042]
[1778103612743,56.12,81563.93,0.0,-1.0,0.0,0.00041]
[1778103613948,56.12,81563.93,0.0,-1.0,0.0,0.00041]
[1778103614018,56.12,81563.93,0.0,-1.0,0.0,0.00041]
[1778103614113,56.12,81563.84,0.0,-1.0,0.0,0.00041]
[1778103615948,56.12,81564.06,0.0,-1.0,0.0,0.00041]
[1778103616060,56.12,81564.06,0.0,-1.0,0.0,0.00041]
[1778103616160,56.12,81563.34,0.0,-1.0,0.0,0.00041]
[1778103617778,56.12,81568.44,0.0,-1.0,0.0,0.00042]
[1778103618785,56.12,81569.8,0.0,-1.0,0.0,0.00042]
[1778103619947,56.12,81569.8,0.0,-1.0,0.0,0.00042]
[1778103619966,56.12,81569.8,0.0,-1.0,0.0,0.00042]
[1778103619967,56.12,81569.94,0.0,-1.0,0.0,0.00042]
[1778103623033,56.12,81570.43,0.0,-1.0,0.0,0.00042]
[1778103623198,56.12,81570.43,0.0,-1.0,0.0,0.00042]
[1778103623310,56.12,81570.43,0.0,-1.0,0.0,0.00042]
[1778103623319,56.12,81570.43,0.0,-1.0,0.0,0.00042]
[1778103623449,56.12,81570.43,0.0,-1.0,0.0,0.00042]
[1778103623459,56.12,81570.43,0.0,-1.0,0.0,0.00042]
[1778103623405,56.12,81575.16,0.0,-1.0,0.0,0.00043]
[1778103623820,56.12,81574.44,0.0,-1.0,0.0,0.00043]
[1778103625950,56.12,81574.49,0.0,-1.0,0.0,0.00043]
[1778103626021,56.12,81574.49,0.0,-1.0,0.0,0.00043]
[1778103626051,56.12,81574.74,0.0,-1.0,0.0,0.00043]
[1778103629948,56.12,81575.23,0.0,-1.0,0.0,0.00043]
[1778103629999,56.12,81575.23,0.0,-1.0,0.0,0.00043]
[1778103630049,56.12,81575.68,0.0,-1.0,0.0,0.00043]
[1778103630869,56.12,81576.68,0.0,-1.0,0.0,0.00043]
[1778103631876,56.12,81576.76,0.0,-1.0,0.0,0.00042]
[1778103632883,56.12,81575.89,0.0,-1.0,0.0,0.00042]
[1778103633775,56.12,81575.89,0.0,-1.0,0.0,0.00042]
[1778103633953,56.12,81575.89,0.0,-1.0,0.0,0.00042]
[1778103634148,56.12,81575.89,0.0,-1.0,0.0,0.00042]
[1778103634198,56.12,81575.89,0.0,-1.0,0.0,0.00042]
[1778103634295,56.12,81575.89,0.0,-1.0,0.0,0.00042]
[1778103634448,56.12,81575.89,0.0,-1.0,0.0,0.00042]
[1778103634396,56.12,81576.65,0.0,-1.0,0.0,0.00042]
[1778103635945,56.12,81576.47,0.0,-1.0,0.0,0.00042]
[1778103636911,56.12,81577.6,0.0,-1.0,0.0,0.00042]
[1778103638751,56.12,81577.97,0.0,-1.0,0.0,0.00042]
[1778103641197,56.12,81578.58,0.0,-1.0,0.0,0.00043]
[1778103641255,56.12,81580.43,0.0,-1.0,0.0,0.00043]
[1778103641946,56.12,81581.33,0.0,-1.0,0.0,0.00043]
[1778103643781,56.12,81581.29,0.0,-1.0,0.0,0.00043]
[1778103645974,56.12,81582.37,0.0,-1.0,0.0,0.00043]
[1778103648176,56.12,81582.61,0.0,-1.0,0.0,0.00043]
[1778103648196,56.12,81584.38,0.0,-1.0,0.0,0.00043]
[1778103648995,56.12,81585.96,0.0,-1.0,0.0,0.00043]
[1778103649950,56.12,81585.96,0.0,-1.0,0.0,0.00043]
[1778103650226,56.12,81585.96,0.0,-1.0,0.0,0.00043]
[1778103650324,56.12,81586.21,0.0,-1.0,0.0,0.00043]
[1778103652016,56.12,81587.38,0.0,-1.0,0.0,0.00044]
[1778103654030,56.12,81589.04,0.0,-1.0,0.0,0.00044]
[1778103658750,56.12,81589.29,0.0,-1.0,0.0,0.00044]
[1778103659065,56.12,81592.39,0.0,-1.0,0.0,0.00044]
[1778103659816,56.12,81592.39,0.0,-1.0,0.0,0.00044]
[1778103659950,56.12,81592.39,0.0,-1.0,0.0,0.00044]
[1778103660044,56.12,81592.39,0.0,-1.0,0.0,0.00044]
[1778103660051,56.12,81592.39,0.0,-1.0,0.0,0.00044]
[1778103665107,56.12,81593.03,0.0,-1.0,0.0,0.00044]
[1778103670142,56.12,81593.15,0.0,-1.0,0.0,0.00044]
[1778103673952,56.12,81594.24,0.0,-1.0,0.0,0.00044]
[1778103676217,56.12,81594.79,0.0,-1.0,0.0,0.00045]
[1778103676291,56.12,81594.79,0.0,-1.0,0.0,0.00045]
[1778103676448,56.12,81594.79,0.0,-1.0,0.0,0.00045]
[1778103676519,56.12,81595.94,0.0,-1.0,0.0,0.00045]
[1778103678198,56.12,81594.3,0.0,-1.0,0.0,0.00045]
[1778103685247,56.12,81594.01,0.0,-1.0,0.0,0.00044]
[1778103689275,56.12,81591.03,0.0,-1.0,0.0,0.00044]
[1778103690282,56.12,81580.91,0.0,-1.0,0.0,0.00043]
[1778103691289,56.12,81576.12,0.0,-1.0,0.0,0.00042]
[1778103693428,56.12,81575.39,0.0,-1.0,0.0,0.00041]
[1778103693448,56.12,81575.39,0.0,-1.0,0.0,0.00041]
[1778103693578,56.12,81574.65,0.0,-1.0,0.0,0.00041]
[1778103693610,56.12,81574.65,0.0,-1.0,0.0,0.00041]
[1778103693698,56.12,81574.65,0.0,-1.0,0.0,0.00041]
[1778103694310,56.12,81574.54,0.0,-1.0,0.0,0.00041]
[1778103696324,56.12,81571.17,0.0,-1.0,0.0,0.00041]
[1778103699345,56.12,81568.3,0.0,-1.0,0.0,0.00041]
[1778103699827,56.12,81568.3,0.0,-1.0,0.0,0.00041]
[1778103699833,56.12,81568.3,0.0,-1.0,0.0,0.00041]
[1778103699949,56.12,81568.3,0.0,-1.0,0.0,0.00041]
[1778103699957,56.12,81568.3,0.0,-1.0,0.0,0.00041]
[1778103700197,56.12,81568.3,0.0,-1.0,0.0,0.00041]
[1778103700352,56.12,81567.83,0.0,-1.0,0.0,0.00041]
[1778103705388,56.12,81566.75,0.0,-1.0,0.0,0.0004]
[1778103706105,56.12,81566.75,0.0,-1.0,0.0,0.0004]
[1778103706199,56.12,81566.75,0.0,-1.0,0.0,0.0004]
[1778103711430,56.12,81561.95,0.0,-1.0,0.0,0.0004]
[1778103713436,56.12,81560.86,0.0,-1.0,0.0,0.0004]
[1778103713448,56.12,81560.86,0.0,-1.0,0.0,0.0004]
[1778103713491,56.12,81560.86,0.0,-1.0,0.0,0.0004]
[1778103713535,56.12,81556.75,0.0,-1.0,0.0,0.00039]
[1778103713575,56.12,81556.75,0.0,-1.0,0.0,0.00039]
[1778103713698,56.12,81556.75,0.0,-1.0,0.0,0.00039]
[1778103714451,56.12,81556.71,0.0,-1.0,0.0,0.00039]
[1778103715458,56.12,81555.28,0.0,-1.0,0.0,0.00039]
[1778103720493,56.12,81554.48,0.0,-1.0,0.0,0.00039]
[1778103722507,56.12,81556.81,0.0,-1.0,0.0,0.00039]
[1778103727554,56.12,81564.94,0.0,-1.0,0.0,0.0004]
[1778103728561,56.12,81566.3,0.0,-1.0,0.0,0.0004]
[1778103729982,56.12,81566.48,0.0,-1.0,0.0,0.0004]
[1778103730189,56.12,81566.48,0.0,-1.0,0.0,0.0004]
[1778103730199,56.12,81566.48,0.0,-1.0,0.0,0.0004]
[1778103730282,56.12,81566.48,0.0,-1.0,0.0,0.0004]
[1778103730449,56.12,81566.48,0.0,-1.0,0.0,0.0004]
[1778103730575,56.12,81567.63,0.0,-1.0,0.0,0.0004]
[1778103733596,56.12,81572.23,0.0,-1.0,0.0,0.00041]
[1778103734963,56.12,81572.23,0.0,-1.0,0.0,0.00041]
[1778103735013,56.12,81572.23,0.0,-1.0,0.0,0.00041]
[1778103735027,56.12,81572.23,0.0,-1.0,0.0,0.00041]
[1778103735199,56.12,81572.23,0.0,-1.0,0.0,0.00041]
[1778103735301,56.12,81574.49,0.0,-1.0,0.0,0.00041]
[1778103738631,56.12,81576.7,0.0,-1.0,0.0,0.00042]
[1778103741407,56.12,81577.54,0.0,-1.0,0.0,0.00042]
[1778103741417,56.12,81577.54,0.0,-1.0,0.0,0.00042]
[1778103741448,56.12,81577.54,0.0,-1.0,0.0,0.00042]
[1778103741506,56.12,81577.41,0.0,-1.0,0.0,0.00042]
[1778103742659,56.12,81579.14,0.0,-1.0,0.0,0.00042]
[1778103743804,56.12,81579.14,0.0,-1.0,0.0,0.00042]
[1778103743948,56.12,81579.14,0.0,-1.0,0.0,0.00042]
[1778103744049,56.12,81577.84,0.0,-1.0,0.0,0.00042]
[1778103744714,56.12,81577.84,0.0,-1.0,0.0,0.00042]
[1778103744948,56.12,81577.84,0.0,-1.0,0.0,0.00042]
[1778103744968,56.12,81577.87,0.0,-1.0,0.0,0.00042]
[1778103747694,56.12,81579.22,0.0,-1.0,0.0,0.00042]
[1778103752729,56.12,81580.43,0.0,-1.0,0.0,0.00041]
[1778103755179,56.12,81579.99,0.0,-1.0,0.0,0.00041]
[1778103755199,56.12,81579.99,0.0,-1.0,0.0,0.00041]
[1778103755231,56.12,81579.99,0.0,-1.0,0.0,0.00041]
[1778103755312,56.12,81579.99,0.0,-1.0,0.0,0.00041]
[1778103755448,56.12,81579.99,0.0,-1.0,0.0,0.00041]
[1778103755550,56.12,81581.76,0.0,-1.0,0.0,0.00041]
[1778103756757,56.12,81587.36,0.0,-1.0,0.0,0.00042]
[1778103761792,56.12,81587.99,0.0,-1.0,0.0,0.00042]
[1778103763797,56.12,81588.0,0.0,-1.0,0.0,0.00042]
[1778103763806,56.12,81590.68,0.0,-1.0,0.0,0.00043]
[1778103764819,56.12,81590.68,0.0,-1.0,0.0,0.00043]
[1778103765928,56.12,81591.59,0.0,-1.0,0.0,0.00043]
[1778103765950,56.12,81591.59,0.0,-1.0,0.0,0.00043]
[1778103766051,56.12,81591.59,0.0,-1.0,0.0,0.00043]
[1778103766199,56.12,81591.59,0.0,-1.0,0.0,0.00043]
[1778103766224,56.12,81593.3,0.0,-1.0,0.0,0.00043]
[1778103768779,56.12,81593.51,0.0,-1.0,0.0,0.00043]
[1778103769951,56.12,81593.37,0.0,-1.0,0.0,0.00043]
[1778103770089,56.12,81593.37,0.0,-1.0,0.0,0.00043]
[1778103770198,56.12,81593.37,0.0,-1.0,0.0,0.00043]
[1778103775893,56.12,81593.52,0.0,-1.0,0.0,0.00043]
[1778103778820,56.12,81593.66,0.0,-1.0,0.0,0.00043]
[1778103779952,56.12,81594.52,0.0,-1.0,0.0,0.00043]
[1778103780101,56.12,81594.52,0.0,-1.0,0.0,0.00043]
[1778103780202,56.12,81594.52,0.0,-1.0,0.0,0.00043]
[1778103783230,56.12,81594.52,0.0,-1.0,0.0,0.00043]
[1778103783303,56.12,81594.52,0.0,-1.0,0.0,0.00043]
[1778103783448,56.12,81594.52,0.0,-1.0,0.0,0.00043]
[1778103783526,56.12,81594.52,0.0,-1.0,0.0,0.00043]
[1778103786445,56.12,81594.52,0.0,-1.0,0.0,0.00043]
[1778103786546,56.12,81594.52,0.0,-1.0,0.0,0.00043]
[1778103786698,56.12,81594.52,0.0,-1.0,0.0,0.00043]
[1778103792014,56.12,81594.26,0.0,-1.0,0.0,0.00043]
[1778103797234,56.12,81595.07,0.0,-1.0,0.0,0.00043]
[1778103797297,56.12,81595.07,0.0,-1.0,0.0,0.00043]
[1778103797302,56.12,81595.07,0.0,-1.0,0.0,0.00043]
[1778103797449,56.12,81595.07,0.0,-1.0,0.0,0.00043]
[1778103797457,56.12,81595.55,0.0,-1.0,0.0,0.00043]
[1778103798053,56.12,81598.8,0.0,-1.0,0.0,0.00044]
[1778103799060,56.12,81600.71,0.0,-1.0,0.0,0.00044]
[1778103800063,56.12,81600.71,0.0,-1.0,0.0,0.00044]
[1778103800199,56.12,81600.71,0.0,-1.0,0.0,0.00044]
[1778103801722,56.12,81600.18,0.0,-1.0,0.0,0.00044]
[1778103801778,56.12,81600.18,0.0,-1.0,0.0,0.00044]
[1778103801949,56.12,81600.18,0.0,-1.0,0.0,0.00044]
[1778103802082,56.12,81600.25,0.0,-1.0,0.0,0.00044]
[1778103803089,56.12,81604.59,0.0,-1.0,0.0,0.00044]
[1778103804096,56.12,81610.31,0.0,-1.0,0.0,0.00045]
[1778103806288,56.12,81609.84,0.0,-1.0,0.0,0.00045]
[1778103806448,56.12,81609.84,0.0,-1.0,0.0,0.00045]
[1778103807108,56.12,81610.13,0.0,-1.0,0.0,0.00045]
[1778103807222,56.12,81610.13,0.0,-1.0,0.0,0.00045]
[1778103807240,56.12,81610.13,0.0,-1.0,0.0,0.00045]
[1778103807449,56.12,81610.13,0.0,-1.0,0.0,0.00045]
[1778103807465,56.12,81610.52,0.0,-1.0,0.0,0.00045]
[1778103808758,56.12,81611.77,0.0,-1.0,0.0,0.00045]
[1778103809948,56.12,81612.81,0.0,-1.0,0.0,0.00045]
[1778103810063,56.12,81612.81,0.0,-1.0,0.0,0.00045]
[1778103810198,56.12,81612.81,0.0,-1.0,0.0,0.00045]
[1778103811145,56.12,81612.21,0.0,-1.0,0.0,0.00044]
[1778103812152,56.12,81613.77,0.0,-1.0,0.0,0.00045]
[1778103813909,56.12,81613.2,0.0,-1.0,0.0,0.00045]
[1778103813939,56.12,81613.2,0.0,-1.0,0.0,0.00045]
[1778103813950,56.12,81613.2,0.0,-1.0,0.0,0.00045]
[1778103813973,56.12,81613.2,0.0,-1.0,0.0,0.00045]
[1778103814199,56.12,81613.2,0.0,-1.0,0.0,0.00045]
[1778103814271,56.12,81613.97,0.0,-1.0,0.0,0.00045]
[1778103816180,56.12,81611.67,0.0,-1.0,0.0,0.00044]
[1778103817187,56.12,81614.0,0.0,-1.0,0.0,0.00045]
[1778103822286,56.12,81613.9,0.0,-1.0,0.0,0.00045]
[1778103822297,56.12,81613.9,0.0,-1.0,0.0,0.00045]
[1778103822380,56.12,81613.9,0.0,-1.0,0.0,0.00045]
[1778103822449,56.12,81613.9,0.0,-1.0,0.0,0.00045]
[1778103822481,56.12,81613.93,0.0,-1.0,0.0,0.00045]
[1778103826269,56.12,81614.66,0.0,-1.0,0.0,0.00045]
[1778103826449,56.12,81614.66,0.0,-1.0,0.0,0.00045]
[1778103829454,56.12,81613.68,0.0,-1.0,0.0,0.00045]
[1778103829562,56.12,81613.68,0.0,-1.0,0.0,0.00045]
[1778103829604,56.12,81608.33,0.0,-1.0,0.0,0.00044]
[1778103829698,56.12,81608.33,0.0,-1.0,0.0,0.00044]
[1778103830372,56.12,81608.33,0.0,-1.0,0.0,0.00044]
[1778103830449,56.12,81608.33,0.0,-1.0,0.0,0.00044]
[1778103830459,56.12,81606.47,0.0,-1.0,0.0,0.00044]
[1778103831285,56.12,81600.47,0.0,-1.0,0.0,0.00043]
[1778103833299,56.12,81599.06,0.0,-1.0,0.0,0.00043]
[1778103835028,56.12,81599.85,0.0,-1.0,0.0,0.00043]
[1778103835200,56.12,81599.85,0.0,-1.0,0.0,0.00043]
[1778103835230,56.12,81599.85,0.0,-1.0,0.0,0.00043]
[1778103835449,56.12,81599.85,0.0,-1.0,0.0,0.00043]
[1778103835550,56.12,81602.62,0.0,-1.0,0.0,0.00043]
[1778103837561,56.12,81603.16,0.0,-1.0,0.0,0.00043]
[1778103837698,56.12,81603.26,0.0,-1.0,0.0,0.00043]
[1778103841257,56.12,81602.41,0.0,-1.0,0.0,0.00043]
[1778103841338,56.12,81602.41,0.0,-1.0,0.0,0.00043]
[1778103841450,56.12,81602.41,0.0,-1.0,0.0,0.00043]
[1778103841538,56.12,81602.15,0.0,-1.0,0.0,0.00043]
[1778103847398,56.12,81601.42,0.0,-1.0,0.0,0.00043]
[1778103848405,56.12,81598.65,0.0,-1.0,0.0,0.00043]
[1778103849245,56.12,81598.65,0.0,-1.0,0.0,0.00043]
[1778103849302,56.12,81598.65,0.0,-1.0,0.0,0.00043]
[1778103849449,56.12,81598.65,0.0,-1.0,0.0,0.00043]
[1778103849691,56.12,81598.65,0.0,-1.0,0.0,0.00043]
[1778103849699,56.12,81598.65,0.0,-1.0,0.0,0.00043]
[1778103849544,56.12,81598.3,0.0,-1.0,0.0,0.00043]
[1778103851426,56.12,81597.03,0.0,-1.0,0.0,0.00043]
[1778103852433,56.12,81589.3,0.0,-1.0,0.0,0.00042]
[1778103852805,56.12,81589.3,0.0,-1.0,0.0,0.00042]
[1778103852948,56.12,81589.3,0.0,-1.0,0.0,0.00042]
[1778103853440,56.12,81586.72,0.0,-1.0,0.0,0.00041]
[1778103853764,56.12,81586.72,0.0,-1.0,0.0,0.00041]
[1778103853954,56.12,81586.72,0.0,-1.0,0.0,0.00041]
[1778103854142,56.12,81586.72,0.0,-1.0,0.0,0.00041]
[1778103854200,56.12,81586.72,0.0,-1.0,0.0,0.00041]
[1778103854447,56.12,81586.82,0.0,-1.0,0.0,0.00041]
[1778103858475,56.12,81584.22,0.0,-1.0,0.0,0.00041]
[1778103859299,56.12,81584.22,0.0,-1.0,0.0,0.00041]
[1778103859449,56.12,81584.22,0.0,-1.0,0.0,0.00041]
[1778103859496,56.12,81584.22,0.0,-1.0,0.0,0.00041]
[1778103859984,56.12,81584.22,0.0,-1.0,0.0,0.00041]
[1778103860199,56.12,81584.22,0.0,-1.0,0.0,0.00041]
[1778103866531,56.12,81584.31,0.0,-1.0,0.0,0.00041]
[1778103868545,56.12,81586.07,0.0,-1.0,0.0,0.00041]
[1778103870559,56.12,81584.71,0.0,-1.0,0.0,0.00041]
[1778103871566,56.12,81582.29,0.0,-1.0,0.0,0.0004]
[1778103872573,56.12,81578.21,0.0,-1.0,0.0,0.0004]
[1778103873580,56.12,81572.56,0.0,-1.0,0.0,0.00039]
[1778103874670,56.12,81572.56,0.0,-1.0,0.0,0.00039]
[1778103874698,56.12,81572.56,0.0,-1.0,0.0,0.00039]
[1778103874587,56.12,81569.21,0.0,-1.0,0.0,0.00039]
[1778103874948,56.12,81569.21,0.0,-1.0,0.0,0.00039]
[1778103875595,56.12,81565.95,0.0,-1.0,0.0,0.00038]
[1778103876601,56.12,81564.34,0.0,-1.0,0.0,0.00038]
[1778103876929,56.12,81564.34,0.0,-1.0,0.0,0.00038]
[1778103876948,56.12,81564.34,0.0,-1.0,0.0,0.00038]
[1778103877608,56.12,81559.7,0.0,-1.0,0.0,0.00038]
[1778103878615,56.12,81565.38,0.0,-1.0,0.0,0.00038]
[1778103879622,56.12,81575.21,0.0,-1.0,0.0,0.00039]
[1778103880629,56.12,81581.92,0.0,-1.0,0.0,0.0004]
[1778103882291,56.12,81582.04,0.0,-1.0,0.0,0.0004]
[1778103882353,56.12,81582.04,0.0,-1.0,0.0,0.0004]
[1778103882449,56.12,81582.04,0.0,-1.0,0.0,0.0004]
[1778103882643,56.12,81582.18,0.0,-1.0,0.0,0.0004]
[1778103882992,56.12,81582.18,0.0,-1.0,0.0,0.0004]
[1778103883198,56.12,81582.18,0.0,-1.0,0.0,0.0004]
[1778103887679,56.12,81584.42,0.0,-1.0,0.0,0.0004]
[1778103888797,56.12,81584.57,0.0,-1.0,0.0,0.0004]
[1778103889445,56.12,81584.57,0.0,-1.0,0.0,0.0004]
[1778103889585,56.12,81584.57,0.0,-1.0,0.0,0.0004]
[1778103889654,56.12,81584.57,0.0,-1.0,0.0,0.0004]
[1778103889700,56.12,81584.57,0.0,-1.0,0.0,0.0004]
[1778103889685,56.12,81584.57,0.0,-1.0,0.0,0.0004]
[1778103889773,56.12,81584.57,0.0,-1.0,0.0,0.0004]
[1778103891707,56.12,81581.03,0.0,-1.0,0.0,0.0004]
[1778103892347,56.12,81581.03,0.0,-1.0,0.0,0.0004]
[1778103892450,56.12,81581.03,0.0,-1.0,0.0,0.0004]
[1778103892714,56.12,81576.35,0.0,-1.0,0.0,0.00039]
[1778103893721,56.12,81574.65,0.0,-1.0,0.0,0.00039]
[1778103894908,56.12,81574.3,0.0,-1.0,0.0,0.00039]
[1778103894947,56.12,81574.3,0.0,-1.0,0.0,0.00039]
[1778103894950,56.12,81574.3,0.0,-1.0,0.0,0.00039]
[1778103895735,56.12,81574.26,0.0,-1.0,0.0,0.00039]
[1778103896742,56.12,81572.4,0.0,-1.0,0.0,0.00039]
[1778103897750,56.12,81569.7,0.0,-1.0,0.0,0.00039]
[1778103897947,56.12,81569.7,0.0,-1.0,0.0,0.00039]
[1778103897956,56.12,81569.7,0.0,-1.0,0.0,0.00039]
[1778103899440,56.12,81569.7,0.0,-1.0,0.0,0.00039]
[1778103899451,56.12,81569.7,0.0,-1.0,0.0,0.00039]
[1778103899539,56.12,81569.56,0.0,-1.0,0.0,0.00039]
[1778103899948,56.12,81569.56,0.0,-1.0,0.0,0.00039]
[1778103899993,56.12,81569.56,0.0,-1.0,0.0,0.00039]
[1778103900091,56.12,81569.17,0.0,-1.0,0.0,0.00039]
[1778103901950,56.12,81568.95,0.0,-1.0,0.0,0.00039]
[1778103902058,56.12,81568.95,0.0,-1.0,0.0,0.00039]
[1778103902102,56.12,81568.99,0.0,-1.0,0.0,0.00039]
[1778103905401,56.12,81568.84,0.0,-1.0,0.0,0.00039]
[1778103905448,56.12,81568.84,0.0,-1.0,0.0,0.00039]
[1778103905949,56.12,81568.83,0.0,-1.0,0.0,0.00039]
[1778103906038,56.12,81568.83,0.0,-1.0,0.0,0.00039]
[1778103906039,56.12,81568.27,0.0,-1.0,0.0,0.00038]
[1778103908393,56.12,81567.78,0.0,-1.0,0.0,0.00038]
[1778103908449,56.12,81567.78,0.0,-1.0,0.0,0.00038]
[1778103908803,56.12,81568.06,0.0,-1.0,0.0,0.00038]
[1778103908929,56.12,81568.06,0.0,-1.0,0.0,0.00038]
[1778103908947,56.12,81568.06,0.0,-1.0,0.0,0.00038]
[1778103909029,56.12,81566.43,0.0,-1.0,0.0,0.00038]
[1778103909837,56.12,81565.12,0.0,-1.0,0.0,0.00038]
[1778103914083,56.12,81564.61,0.0,-1.0,0.0,0.00038]
[1778103914154,56.12,81563.5,0.0,-1.0,0.0,0.00038]
[1778103917409,56.12,81562.65,0.0,-1.0,0.0,0.00038]
[1778103917450,56.12,81562.65,0.0,-1.0,0.0,0.00038]
[1778103917556,56.12,81562.65,0.0,-1.0,0.0,0.00038]
[1778103917634,56.12,81562.58,0.0,-1.0,0.0,0.00038]
[1778103917890,56.12,81561.32,0.0,-1.0,0.0,0.00038]
[1778103919053,56.12,81561.32,0.0,-1.0,0.0,0.00038]
[1778103919199,56.12,81561.32,0.0,-1.0,0.0,0.00038]
[1778103919949,56.12,81561.32,0.0,-1.0,0.0,0.00038]
[1778103919961,56.12,81561.32,0.0,-1.0,0.0,0.00038]
[1778103921917,56.12,81560.33,0.0,-1.0,0.0,0.00038]
[1778103923804,56.12,81559.35,0.0,-1.0,0.0,0.00038]
[1778103923951,56.12,81559.35,0.0,-1.0,0.0,0.00038]
[1778103924052,56.12,81559.49,0.0,-1.0,0.0,0.00038]
[1778103926317,56.12,81559.31,0.0,-1.0,0.0,0.00038]
[1778103929292,56.12,81558.45,0.0,-1.0,0.0,0.00037]
[1778103929452,56.12,81558.45,0.0,-1.0,0.0,0.00037]
[1778103929951,56.12,81558.05,0.0,-1.0,0.0,0.00037]
[1778103930044,56.12,81558.05,0.0,-1.0,0.0,0.00037]
[1778103930052,56.12,81557.67,0.0,-1.0,0.0,0.00037]
[1778103931987,56.12,81561.95,0.0,-1.0,0.0,0.00037]
[1778103933500,56.12,81561.95,0.0,-1.0,0.0,0.00037]
[1778103933633,56.12,81561.95,0.0,-1.0,0.0,0.00037]
[1778103933698,56.12,81561.95,0.0,-1.0,0.0,0.00037]
[1778103933762,56.12,81561.95,0.0,-1.0,0.0,0.00037]
[1778103933722,56.12,81564.28,0.0,-1.0,0.0,0.00037]
[1778103933984,56.12,81564.28,0.0,-1.0,0.0,0.00037]
[1778103934199,56.12,81564.28,0.0,-1.0,0.0,0.00037]
[1778103935955,56.12,81564.29,0.0,-1.0,0.0,0.00037]
[1778103936088,56.12,81564.29,0.0,-1.0,0.0,0.00037]
[1778103936187,56.12,81564.37,0.0,-1.0,0.0,0.00037]
[1778103939948,56.12,81564.14,0.0,-1.0,0.0,0.00037]
[1778103940070,56.12,81564.14,0.0,-1.0,0.0,0.00037]
[1778103940164,56.12,81564.14,0.0,-1.0,0.0,0.00037]
[1778103941950,56.12,81564.26,0.0,-1.0,0.0,0.00037]
[1778103942072,56.12,81564.26,0.0,-1.0,0.0,0.00037]
[1778103942170,56.12,81564.26,0.0,-1.0,0.0,0.00037]
[1778103943948,56.12,81564.43,0.0,-1.0,0.0,0.00037]
[1778103944063,56.12,81564.43,0.0,-1.0,0.0,0.00037]
[1778103944160,56.12,81564.43,0.0,-1.0,0.0,0.00037]
[1778103945949,56.12,81564.61,0.0,-1.0,0.0,0.00037]
[1778103946180,56.12,81564.61,0.0,-1.0,0.0,0.00037]
[1778103946281,56.12,81564.61,0.0,-1.0,0.0,0.00037]
[1778103949950,56.12,81564.99,0.0,-1.0,0.0,0.00037]
[1778103950062,56.12,81564.99,0.0,-1.0,0.0,0.00037]
[1778103950111,56.12,81564.99,0.0,-1.0,0.0,0.00037]
[1778103951949,56.12,81564.99,0.0,-1.0,0.0,0.00037]
[1778103952181,56.12,81564.99,0.0,-1.0,0.0,0.00037]
[1778103952282,56.12,81564.99,0.0,-1.0,0.0,0.00037]
[1778103953991,56.12,81564.99,0.0,-1.0,0.0,0.00037]
[1778103955797,56.12,81564.99,0.0,-1.0,0.0,0.00037]
[1778103955951,56.12,81564.99,0.0,-1.0,0.0,0.00037]
[1778103956069,56.12,81564.99,0.0,-1.0,0.0,0.00037]
[1778103956166,56.12,81564.99,0.0,-1.0,0.0,0.00037]
[1778103959951,56.12,81564.61,0.0,-1.0,0.0,0.00037]
[1778103960080,56.12,81564.61,0.0,-1.0,0.0,0.00037]
[1778103960183,56.12,81564.63,0.0,-1.0,0.0,0.00037]
[1778103963204,56.12,81562.62,0.0,-1.0,0.0,0.00037]
[1778103963948,56.12,81562.62,0.0,-1.0,0.0,0.00037]
[1778103964067,56.12,81562.62,0.0,-1.0,0.0,0.00037]
[1778103964151,56.12,81562.62,0.0,-1.0,0.0,0.00037]
[1778103965563,56.12,81562.62,0.0,-1.0,0.0,0.00037]
[1778103965697,56.12,81562.62,0.0,-1.0,0.0,0.00037]
[1778103965949,56.12,81562.62,0.0,-1.0,0.0,0.00037]
[1778103966083,56.12,81562.62,0.0,-1.0,0.0,0.00037]
[1778103967232,56.12,81558.14,0.0,-1.0,0.0,0.00037]
[1778103968774,56.12,81558.14,0.0,-1.0,0.0,0.00037]
[1778103969530,56.12,81557.99,0.0,-1.0,0.0,0.00037]
[1778103969700,56.12,81557.99,0.0,-1.0,0.0,0.00037]
[1778103969952,56.12,81557.7,0.0,-1.0,0.0,0.00037]
[1778103970115,56.12,81557.7,0.0,-1.0,0.0,0.00037]
[1778103970253,56.12,81557.63,0.0,-1.0,0.0,0.00037]
[1778103973274,56.12,81556.19,0.0,-1.0,0.0,0.00037]
[1778103973949,56.12,81556.19,0.0,-1.0,0.0,0.00037]
[1778103974061,56.12,81556.19,0.0,-1.0,0.0,0.00037]
[1778103974281,56.12,81556.12,0.0,-1.0,0.0,0.00037]
[1778103975950,56.12,81556.19,0.0,-1.0,0.0,0.00037]
[1778103976066,56.12,81556.19,0.0,-1.0,0.0,0.00037]
[1778103977302,56.12,81556.23,0.0,-1.0,0.0,0.00037]
[1778103979787,56.12,81556.45,0.0,-1.0,0.0,0.00037]
[1778103979949,56.12,81556.45,0.0,-1.0,0.0,0.00037]
[1778103979970,56.12,81556.45,0.0,-1.0,0.0,0.00037]
[1778103980323,56.12,81556.17,0.0,-1.0,0.0,0.00037]
[1778103981949,56.12,81556.13,0.0,-1.0,0.0,0.00037]
[1778103982062,56.12,81556.13,0.0,-1.0,0.0,0.00037]
[1778103983344,56.12,81556.1,0.0,-1.0,0.0,0.00037]
[1778103984351,56.12,81554.85,0.0,-1.0,0.0,0.00036]
[1778103985951,56.12,81555.21,0.0,-1.0,0.0,0.00036]
[1778103986071,56.12,81555.21,0.0,-1.0,0.0,0.00036]
[1778103986365,56.12,81555.07,0.0,-1.0,0.0,0.00036]
[1778103987949,56.12,81555.07,0.0,-1.0,0.0,0.00036]
[1778103988066,56.12,81555.07,0.0,-1.0,0.0,0.00036]
[1778103988379,56.12,81554.42,0.0,-1.0,0.0,0.00036]
[1778103988939,56.12,81554.42,0.0,-1.0,0.0,0.00036]
[1778103988948,56.12,81554.42,0.0,-1.0,0.0,0.00036]
[1778103991400,56.12,81554.38,0.0,-1.0,0.0,0.00036]
[1778103991948,56.12,81554.38,0.0,-1.0,0.0,0.00036]
[1778103991991,56.12,81554.38,0.0,-1.0,0.0,0.00036]
[1778103993783,56.12,81554.38,0.0,-1.0,0.0,0.00036]
[1778103993414,56.12,81554.41,0.0,-1.0,0.0,0.00036]
[1778103993955,56.12,81554.41,0.0,-1.0,0.0,0.00036]
[1778103994109,56.12,81554.41,0.0,-1.0,0.0,0.00036]
[1778103995428,56.12,81552.26,0.0,-1.0,0.0,0.00035]
[1778103995949,56.12,81552.26,0.0,-1.0,0.0,0.00035]
[1778103996048,56.12,81552.26,0.0,-1.0,0.0,0.00035]
[1778103996283,56.12,81552.26,0.0,-1.0,0.0,0.00035]
[1778103996449,56.12,81552.26,0.0,-1.0,0.0,0.00035]
[1778103996455,56.12,81551.43,0.0,-1.0,0.0,0.00035]
[1778103997948,56.12,81551.27,0.0,-1.0,0.0,0.00035]
[1778103997977,56.12,81551.27,0.0,-1.0,0.0,0.00035]
[1778103998449,56.12,81550.39,0.0,-1.0,0.0,0.00035]
[1778103999949,56.12,81550.24,0.0,-1.0,0.0,0.00035]
[1778104000043,56.12,81550.24,0.0,-1.0,0.0,0.00035]
[1778104001470,56.12,81550.21,0.0,-1.0,0.0,0.00035]
[1778104001949,56.12,81550.21,0.0,-1.0,0.0,0.00035]
[1778104002077,56.12,81550.21,0.0,-1.0,0.0,0.00035]
[1778104003484,56.12,81550.17,0.0,-1.0,0.0,0.00035]
[1778104005514,56.12,81550.35,0.0,-1.0,0.0,0.00035]
[1778104005699,56.12,81550.35,0.0,-1.0,0.0,0.00035]
[1778104005951,56.12,81550.09,0.0,-1.0,0.0,0.00035]
[1778104005968,56.12,81550.09,0.0,-1.0,0.0,0.00035]
[1778104008521,56.12,81546.8,0.0,-1.0,0.0,0.00035]
[1778104009949,56.12,81546.7,0.0,-1.0,0.0,0.00035]
[1778104010099,56.12,81546.7,0.0,-1.0,0.0,0.00035]
[1778104013556,56.12,81546.62,0.0,-1.0,0.0,0.00035]
[1778104013949,56.12,81546.62,0.0,-1.0,0.0,0.00035]
[1778104014071,56.12,81546.62,0.0,-1.0,0.0,0.00035]
[1778104014684,56.12,81546.62,0.0,-1.0,0.0,0.00035]
[1778104014702,56.12,81546.62,0.0,-1.0,0.0,0.00035]
[1778104014785,56.12,81546.62,0.0,-1.0,0.0,0.00035]
[1778104015955,56.12,81546.62,0.0,-1.0,0.0,0.00035]
[1778104015969,56.12,81546.62,0.0,-1.0,0.0,0.00035]
[1778104016577,56.12,81546.1,0.0,-1.0,0.0,0.00035]
[1778104017949,56.12,81546.12,0.0,-1.0,0.0,0.00035]
[1778104018022,56.12,81546.12,0.0,-1.0,0.0,0.00035]
[1778104018591,56.12,81546.23,0.0,-1.0,0.0,0.00035]
[1778104019948,56.12,81546.23,0.0,-1.0,0.0,0.00035]
[1778104020064,56.12,81546.23,0.0,-1.0,0.0,0.00035]
[1778104020161,56.12,81546.23,0.0,-1.0,0.0,0.00035]
[1778104022619,56.12,81544.71,0.0,-1.0,0.0,0.00035]
[1778104022925,56.12,81544.71,0.0,-1.0,0.0,0.00035]
[1778104022949,56.12,81544.71,0.0,-1.0,0.0,0.00035]
[1778104023950,56.12,81544.35,0.0,-1.0,0.0,0.00035]
[1778104024047,56.12,81544.35,0.0,-1.0,0.0,0.00035]
[1778104024635,56.12,81544.08,0.0,-1.0,0.0,0.00035]
[1778104026648,56.12,81540.82,0.0,-1.0,0.0,0.00034]
[1778104027665,56.12,81538.47,0.0,-1.0,0.0,0.00034]
[1778104027949,56.12,81538.47,0.0,-1.0,0.0,0.00034]
[1778104027962,56.12,81538.47,0.0,-1.0,0.0,0.00034]
[1778104028672,56.12,81528.9,0.0,-1.0,0.0,0.00033]
[1778104029552,56.12,81528.9,0.0,-1.0,0.0,0.00033]
[1778104029671,56.12,81528.9,0.0,-1.0,0.0,0.00033]
[1778104029699,56.12,81528.9,0.0,-1.0,0.0,0.00033]
[1778104029785,56.12,81528.9,0.0,-1.0,0.0,0.00033]
[1778104029873,56.12,81526.95,0.0,-1.0,0.0,0.00033]
[1778104030860,56.12,81526.95,0.0,-1.0,0.0,0.00033]
[1778104030948,56.12,81527.05,0.0,-1.0,0.0,0.00033]
[1778104031949,56.12,81527.28,0.0,-1.0,0.0,0.00033]
[1778104031988,56.12,81527.28,0.0,-1.0,0.0,0.00033]
[1778104032701,56.12,81526.12,0.0,-1.0,0.0,0.00033]
[1778104033708,56.12,81521.86,0.0,-1.0,0.0,0.00032]
[1778104033948,56.12,81521.86,0.0,-1.0,0.0,0.00032]
[1778104033959,56.12,81521.86,0.0,-1.0,0.0,0.00032]
[1778104034681,56.12,81521.86,0.0,-1.0,0.0,0.00032]
[1778104034699,56.12,81521.86,0.0,-1.0,0.0,0.00032]
[1778104034715,56.12,81521.75,0.0,-1.0,0.0,0.00032]
[1778104035722,56.12,81524.03,0.0,-1.0,0.0,0.00033]
[1778104036729,56.12,81532.57,0.0,-1.0,0.0,0.00033]
[1778104036920,56.12,81532.57,0.0,-1.0,0.0,0.00033]
[1778104036947,56.12,81532.57,0.0,-1.0,0.0,0.00033]
[1778104037736,56.12,81533.56,0.0,-1.0,0.0,0.00034]
[1778104037944,56.12,81533.56,0.0,-1.0,0.0,0.00034]
[1778104037949,56.12,81533.56,0.0,-1.0,0.0,0.00034]
[1778104038749,56.12,81533.56,0.0,-1.0,0.0,0.00034]
[1778104038843,56.12,81532.8,0.0,-1.0,0.0,0.00034]
[1778104040475,56.12,81532.78,0.0,-1.0,0.0,0.00033]
[1778104040591,56.12,81532.78,0.0,-1.0,0.0,0.00033]
[1778104040698,56.12,81532.78,0.0,-1.0,0.0,0.00033]
[1778104040757,56.12,81535.19,0.0,-1.0,0.0,0.00034]
[1778104041764,56.12,81536.38,0.0,-1.0,0.0,0.00034]
[1778104046799,56.12,81536.35,0.0,-1.0,0.0,0.00034]
[1778104047806,56.12,81537.03,0.0,-1.0,0.0,0.00034]
[1778104050583,56.12,81536.47,0.0,-1.0,0.0,0.00034]
[1778104050699,56.12,81536.47,0.0,-1.0,0.0,0.00034]
[1778104052842,56.12,81536.8,0.0,-1.0,0.0,0.00033]
[1778104055863,56.12,81535.88,0.0,-1.0,0.0,0.00033]
[1778104057040,56.12,81535.4,0.0,-1.0,0.0,0.00033]
[1778104057199,56.12,81535.4,0.0,-1.0,0.0,0.00033]
[1778104057877,56.12,81534.58,0.0,-1.0,0.0,0.00033]
[1778104058780,56.12,81534.58,0.0,-1.0,0.0,0.00033]
[1778104059433,56.12,81534.65,0.0,-1.0,0.0,0.00033]
[1778104061905,56.12,81533.87,0.0,-1.0,0.0,0.00033]
[1778104067947,56.12,81535.45,0.0,-1.0,0.0,0.00033]
[1778104069899,56.12,81535.45,0.0,-1.0,0.0,0.00033]
[1778104069949,56.12,81534.94,0.0,-1.0,0.0,0.00033]
[1778104073718,56.12,81535.5,0.0,-1.0,0.0,0.00033]
[1778104073800,56.12,81543.56,0.0,-1.0,0.0,0.00034]
[1778104073950,56.12,81543.56,0.0,-1.0,0.0,0.00034]
[1778104073989,56.12,81545.01,0.0,-1.0,0.0,0.00034]
[1778104077010,56.12,81545.72,0.0,-1.0,0.0,0.00034]
[1778104078017,56.12,81546.78,0.0,-1.0,0.0,0.00034]
[1778104079394,56.12,81546.78,0.0,-1.0,0.0,0.00034]
[1778104079449,56.12,81546.78,0.0,-1.0,0.0,0.00034]
[1778104083749,56.12,81547.23,0.0,-1.0,0.0,0.00034]
[1778104083951,56.12,81547.23,0.0,-1.0,0.0,0.00034]
[1778104084069,56.12,81547.23,0.0,-1.0,0.0,0.00034]
[1778104084199,56.12,81547.23,0.0,-1.0,0.0,0.00034]
[1778104084300,56.12,81547.02,0.0,-1.0,0.0,0.00034]
[1778104088453,56.12,81547.24,0.0,-1.0,0.0,0.00034]
[1778104088475,56.12,81549.02,0.0,-1.0,0.0,0.00035]
[1778104089751,56.12,81549.02,0.0,-1.0,0.0,0.00035]
[1778104089839,56.12,81549.02,0.0,-1.0,0.0,0.00035]
[1778104089948,56.12,81549.16,0.0,-1.0,0.0,0.00035]
[1778104093948,56.12,81550.32,0.0,-1.0,0.0,0.00035]
[1778104096235,56.12,81550.41,0.0,-1.0,0.0,0.00035]
[1778104096309,56.12,81550.41,0.0,-1.0,0.0,0.00035]
[1778104096449,56.12,81550.41,0.0,-1.0,0.0,0.00035]
[1778104096498,56.12,81550.61,0.0,-1.0,0.0,0.00035]
[1778104098801,56.12,81550.69,0.0,-1.0,0.0,0.00035]
[1778104099237,56.12,81549.58,0.0,-1.0,0.0,0.00035]
[1778104099448,56.12,81549.58,0.0,-1.0,0.0,0.00035]
[1778104099948,56.12,81549.58,0.0,-1.0,0.0,0.00035]
[1778104100089,56.12,81549.59,0.0,-1.0,0.0,0.00035]
[1778104100199,56.12,81549.59,0.0,-1.0,0.0,0.00035]
[1778104106213,56.12,81550.13,0.0,-1.0,0.0,0.00035]
[1778104108809,56.12,81550.24,0.0,-1.0,0.0,0.00035]
[1778104109279,56.12,81550.86,0.0,-1.0,0.0,0.00035]
[1778104109448,56.12,81550.86,0.0,-1.0,0.0,0.00035]
[1778104109950,56.12,81550.86,0.0,-1.0,0.0,0.00035]
[1778104110324,56.12,81550.86,0.0,-1.0,0.0,0.00035]
[1778104110448,56.12,81550.86,0.0,-1.0,0.0,0.00035]
[1778104110549,56.12,81550.86,0.0,-1.0,0.0,0.00035]
[1778104111248,56.12,81550.83,0.0,-1.0,0.0,0.00034]
[1778104114151,56.12,81551.0,0.0,-1.0,0.0,0.00034]
[1778104114201,56.12,81551.0,0.0,-1.0,0.0,0.00034]
[1778104114303,56.12,81551.0,0.0,-1.0,0.0,0.00034]
[1778104118408,56.12,81550.93,0.0,-1.0,0.0,0.00034]
[1778104118448,56.12,81550.93,0.0,-1.0,0.0,0.00034]
[1778104118800,56.12,81550.93,0.0,-1.0,0.0,0.00034]
[1778104120251,56.12,81550.41,0.0,-1.0,0.0,0.00034]
[1778104121836,56.12,81550.06,0.0,-1.0,0.0,0.00034]
[1778104121958,56.12,81550.06,0.0,-1.0,0.0,0.00034]
[1778104121909,56.12,81550.3,0.0,-1.0,0.0,0.00034]
[1778104122294,56.12,81550.3,0.0,-1.0,0.0,0.00034]
[1778104122449,56.12,81550.3,0.0,-1.0,0.0,0.00034]
[1778104122489,56.12,81550.07,0.0,-1.0,0.0,0.00034]
[1778104123015,56.12,81550.07,0.0,-1.0,0.0,0.00034]
[1778104123202,56.12,81550.07,0.0,-1.0,0.0,0.00034]
[1778104124339,56.12,81546.17,0.0,-1.0,0.0,0.00034]
[1778104128830,56.12,81545.28,0.0,-1.0,0.0,0.00034]
[1778104128853,56.12,81545.28,0.0,-1.0,0.0,0.00034]
[1778104128948,56.12,81545.28,0.0,-1.0,0.0,0.00034]
[1778104129864,56.12,81545.84,0.0,-1.0,0.0,0.00034]
[1778104129949,56.12,81545.84,0.0,-1.0,0.0,0.00034]
[1778104129965,56.12,81545.89,0.0,-1.0,0.0,0.00034]
[1778104130198,56.12,81545.89,0.0,-1.0,0.0,0.00034]
[1778104130381,56.12,81545.94,0.0,-1.0,0.0,0.00034]
[1778104135416,56.12,81546.42,0.0,-1.0,0.0,0.00034]
[1778104138812,56.12,81546.42,0.0,-1.0,0.0,0.00034]
[1778104139950,56.12,81546.42,0.0,-1.0,0.0,0.00034]
[1778104140451,56.12,81546.46,0.0,-1.0,0.0,0.00034]
[1778104143068,56.12,81547.59,0.0,-1.0,0.0,0.00034]
[1778104143199,56.12,81547.59,0.0,-1.0,0.0,0.00034]
[1778104143551,56.12,81547.59,0.0,-1.0,0.0,0.00034]
[1778104143700,56.12,81547.59,0.0,-1.0,0.0,0.00034]
[1778104143753,56.12,81548.86,0.0,-1.0,0.0,0.00034]
[1778104144483,56.12,81555.53,0.0,-1.0,0.0,0.00035]
[1778104145490,56.12,81558.63,0.0,-1.0,0.0,0.00035]
[1778104147504,56.12,81566.5,0.0,-1.0,0.0,0.00036]
[1778104148511,56.12,81569.62,0.0,-1.0,0.0,0.00036]
[1778104149055,56.12,81569.62,0.0,-1.0,0.0,0.00036]
[1778104149198,56.12,81569.62,0.0,-1.0,0.0,0.00036]
[1778104150014,56.12,81569.57,0.0,-1.0,0.0,0.00036]
[1778104150086,56.12,81569.57,0.0,-1.0,0.0,0.00036]
[1778104150204,56.12,81569.57,0.0,-1.0,0.0,0.00036]
[1778104150525,56.12,81571.24,0.0,-1.0,0.0,0.00036]
[1778104151532,56.12,81573.56,0.0,-1.0,0.0,0.00036]
[1778104152539,56.12,81581.93,0.0,-1.0,0.0,0.00037]
[1778104153546,56.12,81587.89,0.0,-1.0,0.0,0.00038]
[1778104154553,56.12,81591.21,0.0,-1.0,0.0,0.00038]
[1778104155560,56.12,81585.11,0.0,-1.0,0.0,0.00038]
[1778104156567,56.12,81581.38,0.0,-1.0,0.0,0.00037]
[1778104157190,56.12,81581.38,0.0,-1.0,0.0,0.00037]
[1778104157198,56.12,81581.38,0.0,-1.0,0.0,0.00037]
[1778104159149,56.12,81580.39,0.0,-1.0,0.0,0.00037]
[1778104159170,56.12,81580.39,0.0,-1.0,0.0,0.00037]
[1778104159200,56.12,81580.39,0.0,-1.0,0.0,0.00037]
[1778104159588,56.12,81578.8,0.0,-1.0,0.0,0.00037]
[1778104163803,56.12,81578.84,0.0,-1.0,0.0,0.00037]
[1778104165244,56.12,81578.85,0.0,-1.0,0.0,0.00037]
[1778104165450,56.12,81578.85,0.0,-1.0,0.0,0.00037]
[1778104165956,56.12,81578.85,0.0,-1.0,0.0,0.00037]
[1778104166025,56.12,81578.54,0.0,-1.0,0.0,0.00037]
[1778104166146,56.12,81578.54,0.0,-1.0,0.0,0.00037]
[1778104166202,56.12,81578.54,0.0,-1.0,0.0,0.00037]
[1778104166271,56.12,81578.54,0.0,-1.0,0.0,0.00037]
[1778104166348,56.12,81578.54,0.0,-1.0,0.0,0.00037]
[1778104166452,56.12,81578.54,0.0,-1.0,0.0,0.00037]
[1778104166637,56.12,81578.48,0.0,-1.0,0.0,0.00037]
[1778104167644,56.12,81574.97,0.0,-1.0,0.0,0.00037]
[1778104168651,56.12,81572.3,0.0,-1.0,0.0,0.00036]
[1778104170331,56.12,81572.33,0.0,-1.0,0.0,0.00036]
[1778104170450,56.12,81572.33,0.0,-1.0,0.0,0.00036]
[1778104170467,56.12,81572.33,0.0,-1.0,0.0,0.00036]
[1778104170699,56.12,81572.33,0.0,-1.0,0.0,0.00036]
[1778104170800,56.12,81572.01,0.0,-1.0,0.0,0.00036]
[1778104171672,56.12,81572.3,0.0,-1.0,0.0,0.00036]
[1778104177714,56.12,81573.17,0.0,-1.0,0.0,0.00036]
[1778104180834,56.12,81572.14,0.0,-1.0,0.0,0.00036]
[1778104180955,56.12,81572.14,0.0,-1.0,0.0,0.00036]
[1778104182808,56.12,81572.14,0.0,-1.0,0.0,0.00036]
[1778104182874,56.12,81572.14,0.0,-1.0,0.0,0.00036]
[1778104182956,56.12,81572.14,0.0,-1.0,0.0,0.00036]
[1778104182972,56.12,81572.1,0.0,-1.0,0.0,0.00036]
[1778104183780,56.12,81572.1,0.0,-1.0,0.0,0.00036]
[1778104185951,56.12,81571.82,0.0,-1.0,0.0,0.00036]
[1778104186043,56.12,81571.82,0.0,-1.0,0.0,0.00036]
[1778104186200,56.12,81571.82,0.0,-1.0,0.0,0.00036]
[1778104188187,56.12,81570.74,0.0,-1.0,0.0,0.00035]
[1778104188198,56.12,81570.74,0.0,-1.0,0.0,0.00035]
[1778104189301,56.12,81570.74,0.0,-1.0,0.0,0.00035]
[1778104189448,56.12,81570.74,0.0,-1.0,0.0,0.00035]
[1778104189506,56.12,81570.74,0.0,-1.0,0.0,0.00035]
[1778104189705,56.12,81570.74,0.0,-1.0,0.0,0.00035]
[1778104189798,56.12,81570.73,0.0,-1.0,0.0,0.00035]
[1778104196847,56.12,81570.76,0.0,-1.0,0.0,0.00035]
[1778104199591,56.12,81571.79,0.0,-1.0,0.0,0.00036]
[1778104199697,56.12,81571.79,0.0,-1.0,0.0,0.00036]
[1778104201894,56.12,81566.06,0.0,-1.0,0.0,0.00035]
[1778104202892,56.12,81563.0,0.0,-1.0,0.0,0.00035]
[1778104203451,56.12,81563.0,0.0,-1.0,0.0,0.00035]
[1778104203700,56.12,81563.0,0.0,-1.0,0.0,0.00035]
[1778104203899,56.12,81562.96,0.0,-1.0,0.0,0.00035]
[1778104204895,56.12,81562.96,0.0,-1.0,0.0,0.00035]
[1778104204928,56.12,81562.96,0.0,-1.0,0.0,0.00035]
[1778104204949,56.12,81562.96,0.0,-1.0,0.0,0.00035]
[1778104204957,56.12,81562.29,0.0,-1.0,0.0,0.00035]
[1778104207927,56.12,81559.47,0.0,-1.0,0.0,0.00034]
[1778104208747,56.12,81559.47,0.0,-1.0,0.0,0.00034]
[1778104209889,56.12,81559.65,0.0,-1.0,0.0,0.00034]
[1778104210938,56.12,81559.2,0.0,-1.0,0.0,0.00034]
[1778104210950,56.12,81559.2,0.0,-1.0,0.0,0.00034]
[1778104210987,56.12,81559.2,0.0,-1.0,0.0,0.00034]
[1778104211039,56.12,81559.2,0.0,-1.0,0.0,0.00034]
[1778104211202,56.12,81559.2,0.0,-1.0,0.0,0.00034]
[1778104213052,56.12,81559.2,0.0,-1.0,0.0,0.00034]
[1778104213007,56.12,81554.88,0.0,-1.0,0.0,0.00034]
[1778104213985,56.12,81547.9,0.0,-1.0,0.0,0.00033]
[1778104215999,56.12,81547.11,0.0,-1.0,0.0,0.00033]
[1778104216757,56.12,81547.11,0.0,-1.0,0.0,0.00033]
[1778104217006,56.12,81553.75,0.0,-1.0,0.0,0.00034]
[1778104218013,56.12,81563.49,0.0,-1.0,0.0,0.00035]
[1778104219020,56.12,81565.58,0.0,-1.0,0.0,0.00035]
[1778104219862,56.12,81565.58,0.0,-1.0,0.0,0.00035]
[1778104219948,56.12,81565.58,0.0,-1.0,0.0,0.00035]
[1778104219963,56.12,81565.58,0.0,-1.0,0.0,0.00035]
[1778104220027,56.12,81565.33,0.0,-1.0,0.0,0.00035]
[1778104220201,56.12,81565.33,0.0,-1.0,0.0,0.00035]
[1778104221034,56.12,81566.66,0.0,-1.0,0.0,0.00035]
[1778104222041,56.12,81572.45,0.0,-1.0,0.0,0.00036]
[1778104223048,56.12,81576.16,0.0,-1.0,0.0,0.00036]
[1778104224059,56.12,81581.44,0.0,-1.0,0.0,0.00037]
[1778104225063,56.12,81593.88,0.0,-1.0,0.0,0.00038]
[1778104226070,56.12,81594.73,0.0,-1.0,0.0,0.00038]
[1778104228084,56.12,81596.65,0.0,-1.0,0.0,0.00038]
[1778104229091,56.12,81594.44,0.0,-1.0,0.0,0.00038]
[1778104229454,56.12,81594.44,0.0,-1.0,0.0,0.00038]
[1778104230100,56.12,81587.45,0.0,-1.0,0.0,0.00037]
[1778104231106,56.12,81586.86,0.0,-1.0,0.0,0.00037]
[1778104232270,56.12,81586.86,0.0,-1.0,0.0,0.00037]
[1778104232399,56.12,81586.86,0.0,-1.0,0.0,0.00037]
[1778104232448,56.12,81586.86,0.0,-1.0,0.0,0.00037]
[1778104232953,56.12,81586.86,0.0,-1.0,0.0,0.00037]
[1778104233002,56.12,81586.78,0.0,-1.0,0.0,0.00037]
[1778104235136,56.12,81582.45,0.0,-1.0,0.0,0.00036]
[1778104237876,56.12,81582.24,0.0,-1.0,0.0,0.00036]
[1778104237948,56.12,81582.24,0.0,-1.0,0.0,0.00036]
[1778104238039,56.12,81582.16,0.0,-1.0,0.0,0.00036]
[1778104238200,56.12,81582.16,0.0,-1.0,0.0,0.00036]
[1778104238748,56.12,81582.16,0.0,-1.0,0.0,0.00036]
[1778104238948,56.12,81582.16,0.0,-1.0,0.0,0.00036]
[1778104244199,56.12,81581.51,0.0,-1.0,0.0,0.00036]
[1778104248842,56.12,81581.43,0.0,-1.0,0.0,0.00036]
[1778104248955,56.12,81581.43,0.0,-1.0,0.0,0.00036]
[1778104248966,56.12,81581.36,0.0,-1.0,0.0,0.00036]
[1778104252463,56.12,81581.2,0.0,-1.0,0.0,0.00036]
[1778104252698,56.12,81581.2,0.0,-1.0,0.0,0.00036]
[1778104252799,56.12,81581.27,0.0,-1.0,0.0,0.00036]
[1778104253557,56.12,81581.27,0.0,-1.0,0.0,0.00036]
[1778104254948,56.12,81581.19,0.0,-1.0,0.0,0.00036]
[1778104255096,56.12,81581.19,0.0,-1.0,0.0,0.00036]
[1778104255024,56.12,81581.3,0.0,-1.0,0.0,0.00036]
[1778104255198,56.12,81581.3,0.0,-1.0,0.0,0.00036]
[1778104255276,56.12,81582.47,0.0,-1.0,0.0,0.00036]
[1778104256283,56.12,81584.59,0.0,-1.0,0.0,0.00036]
[1778104257499,56.12,81584.59,0.0,-1.0,0.0,0.00036]
[1778104257616,56.12,81584.59,0.0,-1.0,0.0,0.00036]
[1778104257699,56.12,81584.59,0.0,-1.0,0.0,0.00036]
[1778104257800,56.12,81584.99,0.0,-1.0,0.0,0.00036]
[1778104258302,56.12,81584.99,0.0,-1.0,0.0,0.00036]
[1778104258447,56.12,81584.99,0.0,-1.0,0.0,0.00036]
[1778104258478,56.12,81584.99,0.0,-1.0,0.0,0.00036]
[1778104260952,56.12,81585.35,0.0,-1.0,0.0,0.00036]
[1778104261016,56.12,81585.35,0.0,-1.0,0.0,0.00036]
[1778104261199,56.12,81585.35,0.0,-1.0,0.0,0.00036]
[1778104263463,56.12,81585.36,0.0,-1.0,0.0,0.00036]
[1778104264602,56.12,81585.37,0.0,-1.0,0.0,0.00036]
[1778104266546,56.12,81585.47,0.0,-1.0,0.0,0.00036]
[1778104266699,56.12,81585.47,0.0,-1.0,0.0,0.00036]
[1778104266736,56.12,81585.47,0.0,-1.0,0.0,0.00036]
[1778104266951,56.12,81585.47,0.0,-1.0,0.0,0.00036]
[1778104266954,56.12,81585.47,0.0,-1.0,0.0,0.00036]
[1778104267051,56.12,81585.66,0.0,-1.0,0.0,0.00036]
[1778104267199,56.12,81585.66,0.0,-1.0,0.0,0.00036]
[1778104268779,56.12,81585.65,0.0,-1.0,0.0,0.00036]
[1778104270694,56.12,81585.58,0.0,-1.0,0.0,0.00036]
[1778104273409,56.12,81586.61,0.0,-1.0,0.0,0.00037]
[1778104273451,56.12,81586.61,0.0,-1.0,0.0,0.00037]
[1778104273779,56.12,81586.61,0.0,-1.0,0.0,0.00037]
[1778104274949,56.12,81586.74,0.0,-1.0,0.0,0.00037]
[1778104275104,56.12,81586.74,0.0,-1.0,0.0,0.00037]
[1778104275009,56.12,81586.86,0.0,-1.0,0.0,0.00037]
[1778104275207,56.12,81586.86,0.0,-1.0,0.0,0.00037]
[1778104275416,56.12,81586.93,0.0,-1.0,0.0,0.00037]
[1778104278741,56.12,81587.36,0.0,-1.0,0.0,0.00037]
[1778104278949,56.12,81587.36,0.0,-1.0,0.0,0.00037]
[1778104279015,56.12,81587.32,0.0,-1.0,0.0,0.00037]
[1778104282870,56.12,81587.21,0.0,-1.0,0.0,0.00037]
[1778104282949,56.12,81587.21,0.0,-1.0,0.0,0.00037]
[1778104283045,56.12,81587.23,0.0,-1.0,0.0,0.00037]
[1778104283563,56.12,81587.23,0.0,-1.0,0.0,0.00037]
[1778104284948,56.12,81587.2,0.0,-1.0,0.0,0.00037]
[1778104284959,56.12,81587.27,0.0,-1.0,0.0,0.00037]
[1778104289004,56.12,81586.98,0.0,-1.0,0.0,0.00037]
[1778104289042,56.12,81587.88,0.0,-1.0,0.0,0.00037]
[1778104289207,56.12,81587.88,0.0,-1.0,0.0,0.00037]
[1778104291521,56.12,81587.85,0.0,-1.0,0.0,0.00037]
[1778104291656,56.12,81587.85,0.0,-1.0,0.0,0.00037]
[1778104291699,56.12,81587.85,0.0,-1.0,0.0,0.00037]
[1778104291744,56.12,81587.76,0.0,-1.0,0.0,0.00036]
[1778104292525,56.12,81587.76,0.0,-1.0,0.0,0.00036]
[1778104292699,56.12,81587.76,0.0,-1.0,0.0,0.00036]
[1778104298579,56.12,81587.54,0.0,-1.0,0.0,0.00036]
[1778104303805,56.12,81587.47,0.0,-1.0,0.0,0.00036]
[1778104304384,56.12,81587.47,0.0,-1.0,0.0,0.00036]
[1778104304403,56.12,81587.47,0.0,-1.0,0.0,0.00036]
[1778104304450,56.12,81587.47,0.0,-1.0,0.0,0.00036]
[1778104304512,56.12,81587.47,0.0,-1.0,0.0,0.00036]
[1778104304699,56.12,81587.47,0.0,-1.0,0.0,0.00036]
[1778104304795,56.12,81587.46,0.0,-1.0,0.0,0.00036]
[1778104310463,56.12,81586.65,0.0,-1.0,0.0,0.00036]
[1778104310554,56.12,81586.65,0.0,-1.0,0.0,0.00036]
[1778104310652,56.12,81586.65,0.0,-1.0,0.0,0.00036]
[1778104310698,56.12,81586.65,0.0,-1.0,0.0,0.00036]
[1778104310728,56.12,81583.35,0.0,-1.0,0.0,0.00036]
[1778104313869,56.12,81583.55,0.0,-1.0,0.0,0.00036]
[1778104314949,56.12,81583.64,0.0,-1.0,0.0,0.00036]
[1778104314963,56.12,81583.64,0.0,-1.0,0.0,0.00036]
[1778104315199,56.12,81583.26,0.0,-1.0,0.0,0.00036]
[1778104316724,56.12,81582.7,0.0,-1.0,0.0,0.00035]
[1778104316816,56.12,81582.7,0.0,-1.0,0.0,0.00035]
[1778104316951,56.12,81582.7,0.0,-1.0,0.0,0.00035]
[1778104316961,56.12,81582.7,0.0,-1.0,0.0,0.00035]
[1778104317015,56.12,81581.57,0.0,-1.0,0.0,0.00035]
[1778104317712,56.12,81579.12,0.0,-1.0,0.0,0.00035]
[1778104318323,56.12,81579.12,0.0,-1.0,0.0,0.00035]
[1778104318451,56.12,81579.12,0.0,-1.0,0.0,0.00035]
[1778104319726,56.12,81576.19,0.0,-1.0,0.0,0.00035]
[1778104320953,56.12,81576.19,0.0,-1.0,0.0,0.00035]
[1778104320998,56.12,81575.78,0.0,-1.0,0.0,0.00035]
[1778104321550,56.12,81575.78,0.0,-1.0,0.0,0.00035]
[1778104322957,56.12,81575.87,0.0,-1.0,0.0,0.00035]
[1778104323076,56.12,81575.87,0.0,-1.0,0.0,0.00035]
[1778104323172,56.12,81575.51,0.0,-1.0,0.0,0.00035]
[1778104326949,56.12,81575.69,0.0,-1.0,0.0,0.00035]
[1778104327050,56.12,81575.66,0.0,-1.0,0.0,0.00035]
[1778104327195,56.12,81575.66,0.0,-1.0,0.0,0.00035]
[1778104327259,56.12,81575.66,0.0,-1.0,0.0,0.00035]
[1778104327451,56.12,81575.66,0.0,-1.0,0.0,0.00035]
[1778104328829,56.12,81575.62,0.0,-1.0,0.0,0.00035]
[1778104328950,56.12,81575.62,0.0,-1.0,0.0,0.00035]
[1778104329045,56.12,81575.32,0.0,-1.0,0.0,0.00035]
[1778104331810,56.12,81574.14,0.0,-1.0,0.0,0.00035]
[1778104334832,56.12,81576.7,0.0,-1.0,0.0,0.00035]
[1778104335838,56.12,81581.02,0.0,-1.0,0.0,0.00035]
[1778104336845,56.12,81585.13,0.0,-1.0,0.0,0.00036]
[1778104337212,56.12,81585.13,0.0,-1.0,0.0,0.00036]
[1778104337316,56.12,81585.13,0.0,-1.0,0.0,0.00036]
[1778104337450,56.12,81585.13,0.0,-1.0,0.0,0.00036]
[1778104337548,56.12,81585.13,0.0,-1.0,0.0,0.00036]
[1778104337855,56.12,81587.9,0.0,-1.0,0.0,0.00036]
[1778104338246,56.12,81587.9,0.0,-1.0,0.0,0.00036]
[1778104338451,56.12,81587.9,0.0,-1.0,0.0,0.00036]
[1778104340949,56.12,81588.06,0.0,-1.0,0.0,0.00036]
[1778104341077,56.12,81588.06,0.0,-1.0,0.0,0.00036]
[1778104341169,56.12,81588.54,0.0,-1.0,0.0,0.00036]
[1778104342948,56.12,81588.93,0.0,-1.0,0.0,0.00036]
[1778104343021,56.12,81588.93,0.0,-1.0,0.0,0.00036]
[1778104343049,56.12,81589.84,0.0,-1.0,0.0,0.00036]
[1778104346951,56.12,81590.46,0.0,-1.0,0.0,0.00036]
[1778104347072,56.12,81590.46,0.0,-1.0,0.0,0.00036]
[1778104347154,56.12,81590.46,0.0,-1.0,0.0,0.00036]
[1778104349948,56.12,81592.89,0.0,-1.0,0.0,0.00037]
[1778104350952,56.12,81592.89,0.0,-1.0,0.0,0.00037]
[1778104350988,56.12,81592.89,0.0,-1.0,0.0,0.00037]
[1778104351198,56.12,81592.89,0.0,-1.0,0.0,0.00037]
[1778104351027,56.12,81592.91,0.0,-1.0,0.0,0.00036]
[1778104351223,56.12,81592.91,0.0,-1.0,0.0,0.00036]
[1778104354948,56.12,81593.76,0.0,-1.0,0.0,0.00036]
[1778104355068,56.12,81593.76,0.0,-1.0,0.0,0.00036]
[1778104355084,56.12,81593.76,0.0,-1.0,0.0,0.00036]
[1778104356952,56.12,81593.83,0.0,-1.0,0.0,0.00036]
[1778104357064,56.12,81593.83,0.0,-1.0,0.0,0.00036]
[1778104357160,56.12,81593.93,0.0,-1.0,0.0,0.00036]
[1778104358949,56.12,81593.8,0.0,-1.0,0.0,0.00036]
[1778104359026,56.12,81593.8,0.0,-1.0,0.0,0.00036]
[1778104359063,56.12,81593.8,0.0,-1.0,0.0,0.00036]
[1778104360950,56.12,81594.82,0.0,-1.0,0.0,0.00036]
[1778104361069,56.12,81594.82,0.0,-1.0,0.0,0.00036]
[1778104361133,56.12,81595.57,0.0,-1.0,0.0,0.00036]
[1778104362015,56.12,81595.57,0.0,-1.0,0.0,0.00036]
[1778104362199,56.12,81595.57,0.0,-1.0,0.0,0.00036]
[1778104364949,56.12,81595.8,0.0,-1.0,0.0,0.00036]
[1778104365068,56.12,81595.8,0.0,-1.0,0.0,0.00036]
[1778104365162,56.12,81595.8,0.0,-1.0,0.0,0.00036]
[1778104367067,56.12,81597.37,0.0,-1.0,0.0,0.00036]
[1778104368819,56.12,81598.07,0.0,-1.0,0.0,0.00036]
[1778104368952,56.12,81598.07,0.0,-1.0,0.0,0.00036]
[1778104369081,56.12,81597.94,0.0,-1.0,0.0,0.00036]
[1778104372232,56.12,81597.66,0.0,-1.0,0.0,0.00036]
[1778104372448,56.12,81598.05,0.0,-1.0,0.0,0.00036]
[1778104372575,56.12,81598.05,0.0,-1.0,0.0,0.00036]
[1778104373081,56.12,81598.05,0.0,-1.0,0.0,0.00036]
[1778104373199,56.12,81598.05,0.0,-1.0,0.0,0.00036]
[1778104373109,56.12,81597.95,0.0,-1.0,0.0,0.00036]
[1778104373646,56.12,81597.95,0.0,-1.0,0.0,0.00036]
[1778104374401,56.12,81598.06,0.0,-1.0,0.0,0.00036]
[1778104374948,56.12,81598.06,0.0,-1.0,0.0,0.00036]
[1778104375123,56.12,81598.13,0.0,-1.0,0.0,0.00036]
[1778104375531,56.12,81598.13,0.0,-1.0,0.0,0.00036]
[1778104376949,56.12,81598.13,0.0,-1.0,0.0,0.00036]
[1778104377088,56.12,81598.13,0.0,-1.0,0.0,0.00036]
[1778104377137,56.12,81599.11,0.0,-1.0,0.0,0.00037]
[1778104379013,56.12,81599.43,0.0,-1.0,0.0,0.00037]
[1778104379198,56.12,81599.43,0.0,-1.0,0.0,0.00037]
[1778104380949,56.12,81600.55,0.0,-1.0,0.0,0.00037]
[1778104380957,56.12,81600.55,0.0,-1.0,0.0,0.00037]
[1778104381013,56.12,81600.55,0.0,-1.0,0.0,0.00037]
[1778104382949,56.12,81600.55,0.0,-1.0,0.0,0.00037]
[1778104383066,56.12,81600.55,0.0,-1.0,0.0,0.00037]
[1778104383180,56.12,81600.61,0.0,-1.0,0.0,0.00037]
[1778104384950,56.12,81600.62,0.0,-1.0,0.0,0.00037]
[1778104385065,56.12,81600.62,0.0,-1.0,0.0,0.00037]
[1778104385193,56.12,81600.59,0.0,-1.0,0.0,0.00037]
[1778104386948,56.12,81600.59,0.0,-1.0,0.0,0.00037]
[1778104386958,56.12,81600.59,0.0,-1.0,0.0,0.00037]
[1778104387207,56.12,81600.63,0.0,-1.0,0.0,0.00037]
[1778104390949,56.12,81600.61,0.0,-1.0,0.0,0.00037]
[1778104391063,56.12,81600.61,0.0,-1.0,0.0,0.00037]
[1778104391160,56.12,81600.61,0.0,-1.0,0.0,0.00037]
[1778104394948,56.12,81601.29,0.0,-1.0,0.0,0.00037]
[1778104395022,56.12,81601.29,0.0,-1.0,0.0,0.00037]
[1778104395121,56.12,81601.29,0.0,-1.0,0.0,0.00037]
[1778104396950,56.12,81601.29,0.0,-1.0,0.0,0.00037]
[1778104397013,56.12,81601.29,0.0,-1.0,0.0,0.00037]
[1778104397078,56.12,81601.36,0.0,-1.0,0.0,0.00037]
[1778104398131,56.12,81601.36,0.0,-1.0,0.0,0.00037]
[1778104398199,56.12,81601.36,0.0,-1.0,0.0,0.00037]
[1778104398284,56.12,81602.56,0.0,-1.0,0.0,0.00037]
[1778104400948,56.12,81603.16,0.0,-1.0,0.0,0.00037]
[1778104401076,56.12,81603.16,0.0,-1.0,0.0,0.00037]
[1778104401163,56.12,81604.52,0.0,-1.0,0.0,0.00037]
[1778104401305,56.12,81605.93,0.0,-1.0,0.0,0.00037]
[1778104402706,56.12,81605.93,0.0,-1.0,0.0,0.00037]
[1778104402948,56.12,81605.93,0.0,-1.0,0.0,0.00037]
[1778104403003,56.12,81606.98,0.0,-1.0,0.0,0.00037]
[1778104404948,56.12,81607.16,0.0,-1.0,0.0,0.00037]
[1778104405007,56.12,81607.16,0.0,-1.0,0.0,0.00037]
[1778104405050,56.12,81607.34,0.0,-1.0,0.0,0.00037]
[1778104406340,56.12,81610.26,0.0,-1.0,0.0,0.00038]
[1778104407347,56.12,81611.72,0.0,-1.0,0.0,0.00038]
[1778104408774,56.12,81611.72,0.0,-1.0,0.0,0.00038]
[1778104408926,56.12,81611.72,0.0,-1.0,0.0,0.00038]
[1778104408952,56.12,81611.72,0.0,-1.0,0.0,0.00038]
[1778104409013,56.12,81611.82,0.0,-1.0,0.0,0.00038]
[1778104411128,56.12,81611.72,0.0,-1.0,0.0,0.00038]
[1778104411200,56.12,81611.72,0.0,-1.0,0.0,0.00038]
[1778104411190,56.12,81611.71,0.0,-1.0,0.0,0.00037]
[1778104411304,56.12,81611.71,0.0,-1.0,0.0,0.00037]
[1778104411375,56.12,81610.83,0.0,-1.0,0.0,0.00037]
[1778104414948,56.12,81610.25,0.0,-1.0,0.0,0.00037]
[1778104415064,56.12,81610.25,0.0,-1.0,0.0,0.00037]
[1778104415160,56.12,81610.22,0.0,-1.0,0.0,0.00037]
[1778104418802,56.12,81609.58,0.0,-1.0,0.0,0.00037]
[1778104418957,56.12,81609.58,0.0,-1.0,0.0,0.00037]
[1778104418979,56.12,81609.58,0.0,-1.0,0.0,0.00037]
[1778104422542,56.12,81609.43,0.0,-1.0,0.0,0.00037]
[1778104422698,56.12,81609.43,0.0,-1.0,0.0,0.00037]
[1778104423316,56.12,81609.36,0.0,-1.0,0.0,0.00037]
[1778104423449,56.12,81609.36,0.0,-1.0,0.0,0.00037]
[1778104424466,56.12,81609.29,0.0,-1.0,0.0,0.00037]
[1778104426948,56.12,81609.29,0.0,-1.0,0.0,0.00037]
[1778104427197,56.12,81609.29,0.0,-1.0,0.0,0.00037]
[1778104427261,56.12,81609.72,0.0,-1.0,0.0,0.00037]
[1778104427448,56.12,81609.72,0.0,-1.0,0.0,0.00037]
[1778104427559,56.12,81609.72,0.0,-1.0,0.0,0.00037]
[1778104427660,56.12,81609.6,0.0,-1.0,0.0,0.00037]
[1778104430950,56.12,81609.38,0.0,-1.0,0.0,0.00037]
[1778104431037,56.12,81608.64,0.0,-1.0,0.0,0.00037]
[1778104431852,56.12,81608.64,0.0,-1.0,0.0,0.00037]
[1778104433778,56.12,81609.07,0.0,-1.0,0.0,0.00037]
[1778104434559,56.12,81609.25,0.0,-1.0,0.0,0.00037]
[1778104434701,56.12,81609.25,0.0,-1.0,0.0,0.00037]
[1778104434953,56.12,81609.25,0.0,-1.0,0.0,0.00037]
[1778104435014,56.12,81609.25,0.0,-1.0,0.0,0.00037]
[1778104435199,56.12,81609.25,0.0,-1.0,0.0,0.00037]
[1778104435280,56.12,81609.25,0.0,-1.0,0.0,0.00037]
[1778104435300,56.12,81609.75,0.0,-1.0,0.0,0.00037]
[1778104438819,56.12,81609.14,0.0,-1.0,0.0,0.00037]
[1778104438959,56.12,81609.14,0.0,-1.0,0.0,0.00037]
[1778104438965,56.12,81609.14,0.0,-1.0,0.0,0.00037]
[1778104441756,56.12,81609.25,0.0,-1.0,0.0,0.00037]
[1778104441949,56.12,81609.25,0.0,-1.0,0.0,0.00037]
[1778104441993,56.12,81609.25,0.0,-1.0,0.0,0.00037]
[1778104442040,56.12,81609.14,0.0,-1.0,0.0,0.00037]
[1778104444952,56.12,81610.13,0.0,-1.0,0.0,0.00037]
[1778104444962,56.12,81610.13,0.0,-1.0,0.0,0.00037]
[1778104445053,56.12,81610.13,0.0,-1.0,0.0,0.00037]
[1778104448763,56.12,81611.21,0.0,-1.0,0.0,0.00037]
[1778104448950,56.12,81611.21,0.0,-1.0,0.0,0.00037]
[1778104449080,56.12,81611.21,0.0,-1.0,0.0,0.00037]
[1778104449199,56.12,81611.21,0.0,-1.0,0.0,0.00037]
[1778104449213,56.12,81611.21,0.0,-1.0,0.0,0.00037]
[1778104449314,56.12,81611.21,0.0,-1.0,0.0,0.00037]
[1778104450375,56.12,81611.23,0.0,-1.0,0.0,0.00037]
[1778104450448,56.12,81611.23,0.0,-1.0,0.0,0.00037]
[1778104452953,56.12,81611.2,0.0,-1.0,0.0,0.00037]
[1778104453097,56.12,81611.2,0.0,-1.0,0.0,0.00037]
[1778104453193,56.12,81611.2,0.0,-1.0,0.0,0.00037]
[1778104454949,56.12,81611.2,0.0,-1.0,0.0,0.00037]
[1778104455000,56.12,81611.2,0.0,-1.0,0.0,0.00037]
[1778104455400,56.12,81611.2,0.0,-1.0,0.0,0.00037]
[1778104458812,56.12,81610.45,0.0,-1.0,0.0,0.00037]
[1778104458951,56.12,81610.45,0.0,-1.0,0.0,0.00037]
[1778104458971,56.12,81610.45,0.0,-1.0,0.0,0.00037]
[1778104459967,56.12,81610.45,0.0,-1.0,0.0,0.00037]
[1778104460199,56.12,81610.45,0.0,-1.0,0.0,0.00037]
[1778104460336,56.12,81610.45,0.0,-1.0,0.0,0.00037]
[1778104460452,56.12,81610.45,0.0,-1.0,0.0,0.00037]
[1778104460498,56.12,81610.45,0.0,-1.0,0.0,0.00037]
[1778104460719,56.12,81610.44,0.0,-1.0,0.0,0.00037]
[1778104462950,56.12,81610.3,0.0,-1.0,0.0,0.00037]
[1778104463104,56.12,81610.3,0.0,-1.0,0.0,0.00037]
[1778104463155,56.12,81610.41,0.0,-1.0,0.0,0.00037]
[1778104463842,56.12,81610.41,0.0,-1.0,0.0,0.00037]
[1778104465754,56.12,81612.29,0.0,-1.0,0.0,0.00037]
[1778104466469,56.12,81612.29,0.0,-1.0,0.0,0.00037]
[1778104466949,56.12,81612.29,0.0,-1.0,0.0,0.00037]
[1778104467050,56.12,81612.29,0.0,-1.0,0.0,0.00037]
[1778104467436,56.12,81612.29,0.0,-1.0,0.0,0.00037]
[1778104467449,56.12,81612.29,0.0,-1.0,0.0,0.00037]
[1778104467507,56.12,81612.29,0.0,-1.0,0.0,0.00037]
[1778104468950,56.12,81613.05,0.0,-1.0,0.0,0.00037]
[1778104469033,56.12,81613.05,0.0,-1.0,0.0,0.00037]
[1778104469042,56.12,81613.04,0.0,-1.0,0.0,0.00037]
[1778104470951,56.12,81613.04,0.0,-1.0,0.0,0.00037]
[1778104470973,56.12,81613.04,0.0,-1.0,0.0,0.00037]
[1778104471069,56.12,81613.04,0.0,-1.0,0.0,0.00037]
[1778104474948,56.12,81612.94,0.0,-1.0,0.0,0.00037]
[1778104474997,56.12,81612.94,0.0,-1.0,0.0,0.00037]
[1778104475085,56.12,81612.92,0.0,-1.0,0.0,0.00037]
[1778104476948,56.12,81612.92,0.0,-1.0,0.0,0.00037]
[1778104477070,56.12,81612.92,0.0,-1.0,0.0,0.00037]
[1778104477164,56.12,81612.74,0.0,-1.0,0.0,0.00037]
[1778104478795,56.12,81612.16,0.0,-1.0,0.0,0.00037]
[1778104478951,56.12,81612.16,0.0,-1.0,0.0,0.00037]
[1778104479052,56.12,81612.16,0.0,-1.0,0.0,0.00037]
[1778104480108,56.12,81612.16,0.0,-1.0,0.0,0.00037]
[1778104480199,56.12,81612.16,0.0,-1.0,0.0,0.00037]
[1778104480258,56.12,81609.39,0.0,-1.0,0.0,0.00036]
[1778104480646,56.12,81609.39,0.0,-1.0,0.0,0.00036]
[1778104480859,56.12,81595.62,0.0,-1.0,0.0,0.00035]
[1778104481866,56.12,81592.07,0.0,-1.0,0.0,0.00035]
[1778104482770,56.12,81592.07,0.0,-1.0,0.0,0.00035]
[1778104482950,56.12,81592.07,0.0,-1.0,0.0,0.00035]
[1778104482965,56.12,81592.07,0.0,-1.0,0.0,0.00035]
[1778104483006,56.12,81590.89,0.0,-1.0,0.0,0.00034]
[1778104486950,56.12,81590.74,0.0,-1.0,0.0,0.00034]
[1778104487088,56.12,81590.74,0.0,-1.0,0.0,0.00034]
[1778104487139,56.12,81590.27,0.0,-1.0,0.0,0.00034]
[1778104488754,56.12,81591.17,0.0,-1.0,0.0,0.00034]
[1778104489865,56.12,81591.16,0.0,-1.0,0.0,0.00034]
[1778104489950,56.12,81591.16,0.0,-1.0,0.0,0.00034]
[1778104490949,56.12,81591.15,0.0,-1.0,0.0,0.00034]
[1778104491070,56.12,81591.15,0.0,-1.0,0.0,0.00034]
[1778104491201,56.12,81591.15,0.0,-1.0,0.0,0.00034]
[1778104491318,56.12,81591.15,0.0,-1.0,0.0,0.00034]
[1778104491301,56.12,81591.13,0.0,-1.0,0.0,0.00034]
[1778104493877,56.12,81590.87,0.0,-1.0,0.0,0.00034]
[1778104494949,56.12,81590.87,0.0,-1.0,0.0,0.00034]
[1778104495083,56.12,81590.87,0.0,-1.0,0.0,0.00034]
[1778104495198,56.12,81590.87,0.0,-1.0,0.0,0.00034]
[1778104495205,56.12,81590.87,0.0,-1.0,0.0,0.00034]
[1778104498950,56.12,81589.93,0.0,-1.0,0.0,0.00034]
[1778104499356,56.12,81589.93,0.0,-1.0,0.0,0.00034]
[1778104499050,56.12,81589.93,0.0,-1.0,0.0,0.00034]
[1778104499821,56.12,81589.93,0.0,-1.0,0.0,0.00034]
[1778104499949,56.12,81589.93,0.0,-1.0,0.0,0.00034]
[1778104502951,56.12,81589.7,0.0,-1.0,0.0,0.00034]
[1778104503087,56.12,81589.7,0.0,-1.0,0.0,0.00034]
[1778104503167,56.12,81589.74,0.0,-1.0,0.0,0.00034]
[1778104506949,56.12,81589.68,0.0,-1.0,0.0,0.00034]
[1778104507085,56.12,81589.68,0.0,-1.0,0.0,0.00034]
[1778104507179,56.12,81588.91,0.0,-1.0,0.0,0.00034]
[1778104508787,56.12,81589.55,0.0,-1.0,0.0,0.00034]
[1778104509028,56.12,81589.55,0.0,-1.0,0.0,0.00034]
[1778104509199,56.12,81589.55,0.0,-1.0,0.0,0.00034]
[1778104510949,56.12,81589.28,0.0,-1.0,0.0,0.00034]
[1778104511069,56.12,81587.94,0.0,-1.0,0.0,0.00034]
[1778104513083,56.12,81586.72,0.0,-1.0,0.0,0.00034]
[1778104513987,56.12,81586.72,0.0,-1.0,0.0,0.00034]
[1778104514077,56.12,81586.72,0.0,-1.0,0.0,0.00034]
[1778104514201,56.12,81586.72,0.0,-1.0,0.0,0.00034]
[1778104514364,56.12,81586.72,0.0,-1.0,0.0,0.00034]
[1778104514382,56.12,81586.45,0.0,-1.0,0.0,0.00034]
[1778104516948,56.12,81586.57,0.0,-1.0,0.0,0.00034]
[1778104517111,56.12,81586.42,0.0,-1.0,0.0,0.00034]
[1778104517721,56.12,81586.42,0.0,-1.0,0.0,0.00034]
[1778104518529,56.12,81586.37,0.0,-1.0,0.0,0.00034]
[1778104518698,56.12,81586.37,0.0,-1.0,0.0,0.00034]
[1778104518949,56.12,81586.37,0.0,-1.0,0.0,0.00034]
[1778104519020,56.12,81586.37,0.0,-1.0,0.0,0.00034]
[1778104519050,56.12,81586.37,0.0,-1.0,0.0,0.00034]
[1778104520949,56.12,81586.34,0.0,-1.0,0.0,0.00034]
[1778104521093,56.12,81586.34,0.0,-1.0,0.0,0.00034]
[1778104521139,56.12,81586.04,0.0,-1.0,0.0,0.00034]
[1778104523154,56.12,81583.81,0.0,-1.0,0.0,0.00034]
[1778104523825,56.12,81583.81,0.0,-1.0,0.0,0.00034]
[1778104524949,56.12,81583.8,0.0,-1.0,0.0,0.00034]
[1778104525063,56.12,81583.8,0.0,-1.0,0.0,0.00034]
[1778104525167,56.12,81583.64,0.0,-1.0,0.0,0.00034]
[1778104526950,56.12,81583.64,0.0,-1.0,0.0,0.00034]
[1778104527067,56.12,81583.64,0.0,-1.0,0.0,0.00034]
[1778104527181,56.12,81583.6,0.0,-1.0,0.0,0.00034]
[1778104528821,56.12,81583.85,0.0,-1.0,0.0,0.00034]
[1778104528950,56.12,81583.85,0.0,-1.0,0.0,0.00034]
[1778104530950,56.12,81584.03,0.0,-1.0,0.0,0.00034]
[1778104531067,56.12,81584.03,0.0,-1.0,0.0,0.00034]
[1778104531210,56.12,81583.95,0.0,-1.0,0.0,0.00033]
[1778104532217,56.12,81585.51,0.0,-1.0,0.0,0.00033]
[1778104533224,56.12,81587.97,0.0,-1.0,0.0,0.00034]
[1778104534949,56.12,81588.08,0.0,-1.0,0.0,0.00034]
[1778104535033,56.12,81588.08,0.0,-1.0,0.0,0.00034]
[1778104535238,56.12,81588.62,0.0,-1.0,0.0,0.00034]
[1778104537138,56.12,81588.62,0.0,-1.0,0.0,0.00034]
[1778104537198,56.12,81588.62,0.0,-1.0,0.0,0.00034]
[1778104538259,56.12,81591.2,0.0,-1.0,0.0,0.00034]
[1778104538784,56.12,81591.2,0.0,-1.0,0.0,0.00034]
[1778104538949,56.12,81591.2,0.0,-1.0,0.0,0.00034]
[1778104539073,56.12,81591.2,0.0,-1.0,0.0,0.00034]
[1778104539266,56.12,81591.87,0.0,-1.0,0.0,0.00034]
[1778104540949,56.12,81591.87,0.0,-1.0,0.0,0.00034]
[1778104541023,56.12,81591.87,0.0,-1.0,0.0,0.00034]
[1778104541123,56.12,81591.87,0.0,-1.0,0.0,0.00034]
[1778104542949,56.12,81591.87,0.0,-1.0,0.0,0.00034]
[1778104542960,56.12,81591.87,0.0,-1.0,0.0,0.00034]
[1778104543050,56.12,81591.87,0.0,-1.0,0.0,0.00034]
[1778104546949,56.12,81591.75,0.0,-1.0,0.0,0.00034]
[1778104546984,56.12,81591.75,0.0,-1.0,0.0,0.00034]
[1778104547050,56.12,81591.75,0.0,-1.0,0.0,0.00034]
[1778104547469,56.12,81591.75,0.0,-1.0,0.0,0.00034]
[1778104547702,56.12,81591.75,0.0,-1.0,0.0,0.00034]
[1778104548948,56.12,81591.75,0.0,-1.0,0.0,0.00034]
[1778104548960,56.12,81591.75,0.0,-1.0,0.0,0.00034]
[1778104549018,56.12,81591.75,0.0,-1.0,0.0,0.00034]
[1778104550949,56.12,81591.75,0.0,-1.0,0.0,0.00034]
[1778104551072,56.12,81591.75,0.0,-1.0,0.0,0.00034]
[1778104551172,56.12,81591.75,0.0,-1.0,0.0,0.00034]
[1778104553794,56.12,81591.74,0.0,-1.0,0.0,0.00034]
[1778104554952,56.12,81591.74,0.0,-1.0,0.0,0.00034]
[1778104555072,56.12,81591.74,0.0,-1.0,0.0,0.00034]
[1778104555199,56.12,81591.74,0.0,-1.0,0.0,0.00034]
[1778104555208,56.12,81591.74,0.0,-1.0,0.0,0.00034]
[1778104558206,56.12,81591.74,0.0,-1.0,0.0,0.00034]
[1778104558538,56.12,81591.74,0.0,-1.0,0.0,0.00034]
[1778104562794,56.12,81592.57,0.0,-1.0,0.0,0.00034]
[1778104562950,56.12,81592.57,0.0,-1.0,0.0,0.00034]
[1778104563435,56.12,81584.75,0.0,-1.0,0.0,0.00033]
[1778104563610,56.12,81584.75,0.0,-1.0,0.0,0.00033]
[1778104564442,56.12,81581.46,0.0,-1.0,0.0,0.00033]
[1778104565962,56.12,81581.46,0.0,-1.0,0.0,0.00033]
[1778104566199,56.12,81581.46,0.0,-1.0,0.0,0.00033]
[1778104566950,56.12,81581.29,0.0,-1.0,0.0,0.00033]
[1778104567013,56.12,81581.29,0.0,-1.0,0.0,0.00033]
[1778104567055,56.12,81581.28,0.0,-1.0,0.0,0.00033]
[1778104570951,56.12,81581.11,0.0,-1.0,0.0,0.00033]
[1778104571093,56.12,81581.11,0.0,-1.0,0.0,0.00033]
[1778104571189,56.12,81581.11,0.0,-1.0,0.0,0.00033]
[1778104572948,56.12,81581.06,0.0,-1.0,0.0,0.00033]
[1778104573066,56.12,81581.06,0.0,-1.0,0.0,0.00033]
[1778104573155,56.12,81580.78,0.0,-1.0,0.0,0.00033]
[1778104576948,56.12,81580.62,0.0,-1.0,0.0,0.00033]
[1778104577101,56.12,81580.62,0.0,-1.0,0.0,0.00033]
[1778104577183,56.12,81580.62,0.0,-1.0,0.0,0.00033]
[1778104578951,56.12,81580.55,0.0,-1.0,0.0,0.00033]
[1778104579086,56.12,81580.55,0.0,-1.0,0.0,0.00033]
[1778104579185,56.12,81580.62,0.0,-1.0,0.0,0.00033]
[1778104581561,56.12,81584.78,0.0,-1.0,0.0,0.00033]
[1778104582950,56.12,81584.78,0.0,-1.0,0.0,0.00033]
[1778104583054,56.12,81584.78,0.0,-1.0,0.0,0.00033]
[1778104583150,56.12,81584.89,0.0,-1.0,0.0,0.00033]
[1778104584950,56.12,81584.89,0.0,-1.0,0.0,0.00033]
[1778104585084,56.12,81584.89,0.0,-1.0,0.0,0.00033]
[1778104585201,56.12,81584.89,0.0,-1.0,0.0,0.00033]
[1778104585279,56.12,81584.89,0.0,-1.0,0.0,0.00033]
[1778104588949,56.12,81585.09,0.0,-1.0,0.0,0.00033]
[1778104589069,56.12,81585.09,0.0,-1.0,0.0,0.00033]
[1778104589164,56.12,81585.09,0.0,-1.0,0.0,0.00033]
[1778104592950,56.12,81581.77,0.0,-1.0,0.0,0.00032]
[1778104593109,56.12,81581.77,0.0,-1.0,0.0,0.00032]
[1778104593331,56.12,81581.77,0.0,-1.0,0.0,0.00032]
[1778104593450,56.12,81581.77,0.0,-1.0,0.0,0.00032]
[1778104593397,56.12,81580.67,0.0,-1.0,0.0,0.00032]
[1778104596949,56.12,81580.56,0.0,-1.0,0.0,0.00032]
[1778104597088,56.12,81580.56,0.0,-1.0,0.0,0.00032]
[1778104597181,56.12,81580.56,0.0,-1.0,0.0,0.00032]
[1778104598948,56.12,81580.62,0.0,-1.0,0.0,0.00032]
[1778104599059,56.12,81580.62,0.0,-1.0,0.0,0.00032]
[1778104599150,56.12,81580.62,0.0,-1.0,0.0,0.00032]
[1778104602132,56.12,81580.32,0.0,-1.0,0.0,0.00032]
[1778104602200,56.12,81580.32,0.0,-1.0,0.0,0.00032]
[1778104602948,56.12,81580.32,0.0,-1.0,0.0,0.00032]
[1778104602965,56.12,81580.32,0.0,-1.0,0.0,0.00032]
[1778104602994,56.12,81580.32,0.0,-1.0,0.0,0.00032]
[1778104603824,56.12,81580.32,0.0,-1.0,0.0,0.00032]
[1778104604951,56.12,81580.32,0.0,-1.0,0.0,0.00032]
[1778104605088,56.12,81580.32,0.0,-1.0,0.0,0.00032]
[1778104605159,56.12,81580.32,0.0,-1.0,0.0,0.00032]
[1778104607744,56.12,81574.24,0.0,-1.0,0.0,0.00032]
[1778104608751,56.12,81572.88,0.0,-1.0,0.0,0.00031]
[1778104609525,56.12,81572.88,0.0,-1.0,0.0,0.00031]
[1778104609698,56.12,81572.88,0.0,-1.0,0.0,0.00031]
[1778104613795,56.12,81571.28,0.0,-1.0,0.0,0.00031]
[1778104615304,56.12,81571.28,0.0,-1.0,0.0,0.00031]
[1778104615401,56.12,81571.28,0.0,-1.0,0.0,0.00031]
[1778104615447,56.12,81571.28,0.0,-1.0,0.0,0.00031]
[1778104615489,56.12,81571.04,0.0,-1.0,0.0,0.00031]
[1778104618803,56.12,81570.35,0.0,-1.0,0.0,0.00031]
[1778104618951,56.12,81570.35,0.0,-1.0,0.0,0.00031]
[1778104619187,56.12,81570.35,0.0,-1.0,0.0,0.00031]
[1778104619199,56.12,81570.35,0.0,-1.0,0.0,0.00031]
[1778104619678,56.12,81570.35,0.0,-1.0,0.0,0.00031]
[1778104619698,56.12,81570.35,0.0,-1.0,0.0,0.00031]
[1778104624872,56.12,81570.35,0.0,-1.0,0.0,0.00031]
[1778104630231,56.12,81570.31,0.0,-1.0,0.0,0.00031]
[1778104630317,56.12,81570.31,0.0,-1.0,0.0,0.00031]
[1778104630447,56.12,81570.31,0.0,-1.0,0.0,0.00031]
[1778104630457,56.12,81570.31,0.0,-1.0,0.0,0.00031]
[1778104630559,56.12,81570.31,0.0,-1.0,0.0,0.00031]
[1778104630700,56.12,81570.31,0.0,-1.0,0.0,0.00031]
[1778104635949,56.12,81569.91,0.0,-1.0,0.0,0.00031]
[1778104640984,56.12,81569.49,0.0,-1.0,0.0,0.00031]
[1778104641720,56.12,81569.49,0.0,-1.0,0.0,0.00031]
[1778104641833,56.12,81569.49,0.0,-1.0,0.0,0.00031]
[1778104641834,56.12,81569.49,0.0,-1.0,0.0,0.00031]
[1778104641949,56.12,81569.49,0.0,-1.0,0.0,0.00031]
[1778104641991,56.12,81569.3,0.0,-1.0,0.0,0.00031]
[1778104643773,56.12,81569.3,0.0,-1.0,0.0,0.00031]
[1778104644951,56.12,81569.3,0.0,-1.0,0.0,0.00031]
[1778104645080,56.12,81569.3,0.0,-1.0,0.0,0.00031]
[1778104645200,56.12,81569.3,0.0,-1.0,0.0,0.00031]
[1778104650220,56.12,81568.88,0.0,-1.0,0.0,0.00031]
[1778104650384,56.12,81568.88,0.0,-1.0,0.0,0.00031]
[1778104650449,56.12,81568.88,0.0,-1.0,0.0,0.00031]
[1778104650488,56.12,81568.88,0.0,-1.0,0.0,0.00031]
[1778104650452,56.12,81568.88,0.0,-1.0,0.0,0.00031]
[1778104650596,56.12,81568.88,0.0,-1.0,0.0,0.00031]
[1778104650699,56.12,81568.88,0.0,-1.0,0.0,0.00031]
[1778104652952,56.12,81568.88,0.0,-1.0,0.0,0.00031]
[1778104653089,56.12,81568.88,0.0,-1.0,0.0,0.00031]
[1778104653186,56.12,81568.88,0.0,-1.0,0.0,0.00031]
[1778104656948,56.12,81568.81,0.0,-1.0,0.0,0.00031]
[1778104657000,56.12,81568.81,0.0,-1.0,0.0,0.00031]
[1778104657096,56.12,81568.84,0.0,-1.0,0.0,0.00031]
[1778104660948,56.12,81568.84,0.0,-1.0,0.0,0.00031]
[1778104661062,56.12,81568.84,0.0,-1.0,0.0,0.00031]
[1778104661162,56.12,81568.84,0.0,-1.0,0.0,0.00031]
[1778104662949,56.12,81568.84,0.0,-1.0,0.0,0.00031]
[1778104663094,56.12,81568.84,0.0,-1.0,0.0,0.00031]
[1778104663144,56.12,81568.84,0.0,-1.0,0.0,0.00031]
[1778104663782,56.12,81568.84,0.0,-1.0,0.0,0.00031]
[1778104664842,56.12,81568.84,0.0,-1.0,0.0,0.00031]
[1778104666828,56.12,81568.84,0.0,-1.0,0.0,0.00031]
[1778104666950,56.12,81568.84,0.0,-1.0,0.0,0.00031]
[1778104667041,56.12,81568.84,0.0,-1.0,0.0,0.00031]
[1778104667140,56.12,81568.84,0.0,-1.0,0.0,0.00031]
[1778104668948,56.12,81568.84,0.0,-1.0,0.0,0.00031]
[1778104668957,56.12,81568.84,0.0,-1.0,0.0,0.00031]
[1778104669049,56.12,81568.84,0.0,-1.0,0.0,0.00031]
[1778104670948,56.12,81568.84,0.0,-1.0,0.0,0.00031]
[1778104671070,56.12,81568.84,0.0,-1.0,0.0,0.00031]
[1778104671169,56.12,81568.84,0.0,-1.0,0.0,0.00031]
[1778104674949,56.12,81568.84,0.0,-1.0,0.0,0.00031]
[1778104675061,56.12,81568.84,0.0,-1.0,0.0,0.00031]
[1778104675159,56.12,81568.84,0.0,-1.0,0.0,0.00031]
[1778104676948,56.12,81569.13,0.0,-1.0,0.0,0.00031]
[1778104677028,56.12,81569.13,0.0,-1.0,0.0,0.00031]
[1778104677237,56.12,81569.14,0.0,-1.0,0.0,0.00031]
[1778104679251,56.12,81568.22,0.0,-1.0,0.0,0.0003]
[1778104680186,56.12,81568.22,0.0,-1.0,0.0,0.0003]
[1778104680201,56.12,81568.22,0.0,-1.0,0.0,0.0003]
[1778104680948,56.12,81568.25,0.0,-1.0,0.0,0.0003]
[1778104680964,56.12,81568.25,0.0,-1.0,0.0,0.0003]
[1778104681004,56.12,81568.25,0.0,-1.0,0.0,0.0003]
[1778104682949,56.12,81567.96,0.0,-1.0,0.0,0.0003]
[1778104683086,56.12,81567.96,0.0,-1.0,0.0,0.0003]
[1778104683279,56.12,81567.79,0.0,-1.0,0.0,0.0003]
[1778104683799,56.12,81567.79,0.0,-1.0,0.0,0.0003]
[1778104684952,56.12,81567.79,0.0,-1.0,0.0,0.0003]
[1778104685042,56.12,81567.79,0.0,-1.0,0.0,0.0003]
[1778104685293,56.12,81567.92,0.0,-1.0,0.0,0.0003]
[1778104686050,56.12,81567.92,0.0,-1.0,0.0,0.0003]
[1778104686198,56.12,81567.92,0.0,-1.0,0.0,0.0003]
[1778104688950,56.12,81568.06,0.0,-1.0,0.0,0.0003]
[1778104689012,56.12,81568.06,0.0,-1.0,0.0,0.0003]
[1778104689321,56.12,81567.77,0.0,-1.0,0.0,0.0003]
[1778104692949,56.12,81567.81,0.0,-1.0,0.0,0.0003]
[1778104693081,56.12,81567.81,0.0,-1.0,0.0,0.0003]
[1778104693168,56.12,81567.81,0.0,-1.0,0.0,0.0003]
[1778104696947,56.12,81567.77,0.0,-1.0,0.0,0.0003]
[1778104697059,56.12,81567.77,0.0,-1.0,0.0,0.0003]
[1778104697153,56.12,81567.77,0.0,-1.0,0.0,0.0003]
[1778104698829,56.12,81567.77,0.0,-1.0,0.0,0.0003]
[1778104698951,56.12,81567.77,0.0,-1.0,0.0,0.0003]
[1778104699004,56.12,81567.77,0.0,-1.0,0.0,0.0003]
[1778104701830,56.12,81567.77,0.0,-1.0,0.0,0.0003]
[1778104702949,56.12,81567.77,0.0,-1.0,0.0,0.0003]
[1778104702997,56.12,81567.77,0.0,-1.0,0.0,0.0003]
[1778104703050,56.12,81567.77,0.0,-1.0,0.0,0.0003]
[1778104704950,56.12,81567.77,0.0,-1.0,0.0,0.0003]
[1778104705061,56.12,81567.77,0.0,-1.0,0.0,0.0003]
[1778104705160,56.12,81567.77,0.0,-1.0,0.0,0.0003]
[1778104708794,56.12,81567.98,0.0,-1.0,0.0,0.0003]
[1778104708950,56.12,81567.98,0.0,-1.0,0.0,0.0003]
[1778104709051,56.12,81567.98,0.0,-1.0,0.0,0.0003]
[1778104712483,56.12,81567.54,0.0,-1.0,0.0,0.0003]
[1778104713040,56.12,81567.54,0.0,-1.0,0.0,0.0003]
[1778104715504,56.12,81565.05,0.0,-1.0,0.0,0.0003]
[1778104716511,56.12,81560.32,0.0,-1.0,0.0,0.00029]
[1778104716949,56.12,81560.32,0.0,-1.0,0.0,0.00029]
[1778104717063,56.12,81560.32,0.0,-1.0,0.0,0.00029]
[1778104717518,56.12,81555.71,0.0,-1.0,0.0,0.00029]
[1778104718083,56.12,81555.71,0.0,-1.0,0.0,0.00029]
[1778104718200,56.12,81555.71,0.0,-1.0,0.0,0.00029]
[1778104719532,56.12,81553.86,0.0,-1.0,0.0,0.00029]
[1778104720949,56.12,81553.79,0.0,-1.0,0.0,0.00029]
[1778104721068,56.12,81553.79,0.0,-1.0,0.0,0.00029]
[1778104721546,56.12,81553.72,0.0,-1.0,0.0,0.00029]
[1778104722554,56.12,81552.59,0.0,-1.0,0.0,0.00029]
[1778104724948,56.12,81552.55,0.0,-1.0,0.0,0.00029]
[1778104725087,56.12,81552.55,0.0,-1.0,0.0,0.00029]
[1778104725574,56.12,81548.74,0.0,-1.0,0.0,0.00028]
[1778104726581,56.12,81535.93,0.0,-1.0,0.0,0.00027]
[1778104726951,56.12,81535.93,0.0,-1.0,0.0,0.00027]
[1778104727190,56.12,81535.93,0.0,-1.0,0.0,0.00027]
[1778104727592,56.12,81536.89,0.0,-1.0,0.0,0.00027]
[1778104729403,56.12,81536.6,0.0,-1.0,0.0,0.00027]
[1778104729448,56.12,81536.6,0.0,-1.0,0.0,0.00027]
[1778104730951,56.12,81536.41,0.0,-1.0,0.0,0.00027]
[1778104731099,56.12,81536.41,0.0,-1.0,0.0,0.00027]
[1778104731192,56.12,81536.34,0.0,-1.0,0.0,0.00027]
[1778104734959,56.12,81536.2,0.0,-1.0,0.0,0.00027]
[1778104735103,56.12,81536.2,0.0,-1.0,0.0,0.00027]
[1778104735195,56.12,81536.08,0.0,-1.0,0.0,0.00027]
[1778104738851,56.12,81536.11,0.0,-1.0,0.0,0.00027]
[1778104738962,56.12,81536.11,0.0,-1.0,0.0,0.00027]
[1778104739045,56.12,81536.11,0.0,-1.0,0.0,0.00027]
[1778104743485,56.12,81535.86,0.0,-1.0,0.0,0.00027]
[1778104743518,56.12,81535.86,0.0,-1.0,0.0,0.00027]
[1778104743502,56.12,81535.86,0.0,-1.0,0.0,0.00027]
[1778104743700,56.12,81535.86,0.0,-1.0,0.0,0.00027]
[1778104743821,56.12,81535.86,0.0,-1.0,0.0,0.00027]
[1778104744133,56.12,81535.86,0.0,-1.0,0.0,0.00027]
[1778104744198,56.12,81535.86,0.0,-1.0,0.0,0.00027]
[1778104744299,56.12,81535.86,0.0,-1.0,0.0,0.00027]
[1778104746949,56.12,81535.49,0.0,-1.0,0.0,0.00027]
[1778104746960,56.12,81535.49,0.0,-1.0,0.0,0.00027]
[1778104747050,56.12,81535.48,0.0,-1.0,0.0,0.00027]
[1778104748786,56.12,81535.48,0.0,-1.0,0.0,0.00027]
[1778104748872,56.12,81530.61,0.0,-1.0,0.0,0.00027]
[1778104749749,56.12,81525.13,0.0,-1.0,0.0,0.00026]
[1778104750755,56.12,81524.25,0.0,-1.0,0.0,0.00026]
[1778104751827,56.12,81524.25,0.0,-1.0,0.0,0.00026]
[1778104751950,56.12,81524.25,0.0,-1.0,0.0,0.00026]
[1778104752210,56.12,81524.25,0.0,-1.0,0.0,0.00026]
[1778104752286,56.12,81524.25,0.0,-1.0,0.0,0.00026]
[1778104752288,56.12,81524.18,0.0,-1.0,0.0,0.00026]
[1778104754449,56.12,81524.16,0.0,-1.0,0.0,0.00026]
[1778104754587,56.12,81524.16,0.0,-1.0,0.0,0.00026]
[1778104754550,56.12,81523.65,0.0,-1.0,0.0,0.00026]
[1778104754783,56.12,81522.44,0.0,-1.0,0.0,0.00026]
[1778104756452,56.12,81522.44,0.0,-1.0,0.0,0.00026]
[1778104756617,56.12,81522.44,0.0,-1.0,0.0,0.00026]
[1778104756508,56.12,81521.61,0.0,-1.0,0.0,0.00026]
[1778104758811,56.12,81519.48,0.0,-1.0,0.0,0.00026]
[1778104760451,56.12,81519.48,0.0,-1.0,0.0,0.00026]
[1778104760567,56.12,81519.48,0.0,-1.0,0.0,0.00026]
[1778104760552,56.12,81519.48,0.0,-1.0,0.0,0.00026]
[1778104764348,56.12,81519.47,0.0,-1.0,0.0,0.00026]
[1778104765976,56.12,81519.26,0.0,-1.0,0.0,0.00026]
[1778104766197,56.12,81519.26,0.0,-1.0,0.0,0.00026]
[1778104772433,56.12,81519.24,0.0,-1.0,0.0,0.00026]
[1778104772534,56.12,81519.24,0.0,-1.0,0.0,0.00025]
[1778104776074,56.12,81519.21,0.0,-1.0,0.0,0.00025]
[1778104776198,56.12,81519.21,0.0,-1.0,0.0,0.00025]
[1778104778820,56.12,81519.21,0.0,-1.0,0.0,0.00025]
[1778104780306,56.12,81519.21,0.0,-1.0,0.0,0.00025]
[1778104780452,56.12,81519.21,0.0,-1.0,0.0,0.00025]
[1778104780525,56.12,81519.23,0.0,-1.0,0.0,0.00025]
[1778104784359,56.12,81519.37,0.0,-1.0,0.0,0.00025]
[1778104784448,56.12,81519.37,0.0,-1.0,0.0,0.00025]
[1778104784508,56.12,81525.21,0.0,-1.0,0.0,0.00026]
[1778104784993,56.12,81527.27,0.0,-1.0,0.0,0.00026]
[1778104786000,56.12,81528.09,0.0,-1.0,0.0,0.00026]
[1778104793834,56.12,81528.22,0.0,-1.0,0.0,0.00026]
[1778104794057,56.12,81527.44,0.0,-1.0,0.0,0.00026]
[1778104795431,56.12,81527.44,0.0,-1.0,0.0,0.00026]
[1778104795449,56.12,81527.44,0.0,-1.0,0.0,0.00026]
[1778104795965,56.12,81527.44,0.0,-1.0,0.0,0.00026]
[1778104796071,56.12,81529.86,0.0,-1.0,0.0,0.00026]
[1778104797078,56.12,81537.44,0.0,-1.0,0.0,0.00027]
[1778104798009,56.12,81537.44,0.0,-1.0,0.0,0.00027]
[1778104798199,56.12,81537.44,0.0,-1.0,0.0,0.00027]
[1778104798278,56.12,81537.67,0.0,-1.0,0.0,0.00027]
[1778104799092,56.12,81538.56,0.0,-1.0,0.0,0.00027]
[1778104801106,56.12,81536.82,0.0,-1.0,0.0,0.00027]
[1778104802113,56.12,81525.06,0.0,-1.0,0.0,0.00026]
[1778104803120,56.12,81530.32,0.0,-1.0,0.0,0.00026]
[1778104804510,56.12,81530.32,0.0,-1.0,0.0,0.00026]
[1778104804567,56.12,81533.61,0.0,-1.0,0.0,0.00026]
[1778104804698,56.12,81533.61,0.0,-1.0,0.0,0.00026]
[1778104805134,56.12,81534.42,0.0,-1.0,0.0,0.00027]
[1778104808155,56.12,81530.13,0.0,-1.0,0.0,0.00026]
[1778104810169,56.12,81527.28,0.0,-1.0,0.0,0.00026]
[1778104811176,56.12,81523.9,0.0,-1.0,0.0,0.00026]
[1778104812183,56.12,81520.93,0.0,-1.0,0.0,0.00026]
[1778104813255,56.12,81520.93,0.0,-1.0,0.0,0.00026]
[1778104813449,56.12,81520.93,0.0,-1.0,0.0,0.00026]
[1778104817218,56.12,81516.8,0.0,-1.0,0.0,0.00025]
[1778104818225,56.12,81506.51,0.0,-1.0,0.0,0.00024]
[1778104819232,56.12,81501.96,0.0,-1.0,0.0,0.00024]
[1778104820239,56.12,81501.11,0.0,-1.0,0.0,0.00024]
[1778104821246,56.12,81499.1,0.0,-1.0,0.0,0.00024]
[1778104825130,56.12,81498.7,0.0,-1.0,0.0,0.00024]
[1778104825198,56.12,81498.7,0.0,-1.0,0.0,0.00024]
[1778104826281,56.12,81493.48,0.0,-1.0,0.0,0.00023]
[1778104831316,56.12,81493.49,0.0,-1.0,0.0,0.00023]
[1778104836351,56.12,81499.05,0.0,-1.0,0.0,0.00023]
[1778104837358,56.12,81504.98,0.0,-1.0,0.0,0.00024]
[1778104838365,56.12,81506.64,0.0,-1.0,0.0,0.00024]
[1778104838782,56.12,81506.64,0.0,-1.0,0.0,0.00024]
[1778104838831,56.12,81506.64,0.0,-1.0,0.0,0.00024]
[1778104838949,56.12,81506.64,0.0,-1.0,0.0,0.00024]
[1778104840452,56.12,81507.01,0.0,-1.0,0.0,0.00024]
[1778104840592,56.12,81507.01,0.0,-1.0,0.0,0.00024]
[1778104840605,56.12,81510.61,0.0,-1.0,0.0,0.00024]
[1778104841388,56.12,81512.23,0.0,-1.0,0.0,0.00024]
[1778104845416,56.12,81509.51,0.0,-1.0,0.0,0.00024]
[1778104847226,56.12,81508.34,0.0,-1.0,0.0,0.00024]
[1778104847455,56.12,81508.34,0.0,-1.0,0.0,0.00024]
[1778104848437,56.12,81500.94,0.0,-1.0,0.0,0.00024]
[1778104849444,56.12,81493.95,0.0,-1.0,0.0,0.00023]
[1778104851727,56.12,81494.31,0.0,-1.0,0.0,0.00023]
[1778104851936,56.12,81494.62,0.0,-1.0,0.0,0.00023]
[1778104851951,56.12,81494.62,0.0,-1.0,0.0,0.00023]
[1778104851826,56.12,81494.62,0.0,-1.0,0.0,0.00023]
[1778104853472,56.12,81494.69,0.0,-1.0,0.0,0.00023]
[1778104853881,56.12,81494.69,0.0,-1.0,0.0,0.00023]
[1778104854447,56.12,81494.69,0.0,-1.0,0.0,0.00023]
[1778104854579,56.12,81494.69,0.0,-1.0,0.0,0.00023]
[1778104854697,56.12,81494.69,0.0,-1.0,0.0,0.00023]
[1778104857409,56.12,81494.33,0.0,-1.0,0.0,0.00023]
[1778104857448,56.12,81494.33,0.0,-1.0,0.0,0.00023]
[1778104862536,56.12,81492.98,0.0,-1.0,0.0,0.00023]
[1778104862844,56.12,81492.98,0.0,-1.0,0.0,0.00023]
[1778104862923,56.12,81492.98,0.0,-1.0,0.0,0.00023]
[1778104862948,56.12,81492.98,0.0,-1.0,0.0,0.00023]
[1778104863543,56.12,81493.32,0.0,-1.0,0.0,0.00023]
[1778104865070,56.12,81493.4,0.0,-1.0,0.0,0.00023]
[1778104865198,56.12,81493.4,0.0,-1.0,0.0,0.00023]
[1778104868790,56.12,81494.15,0.0,-1.0,0.0,0.00023]
[1778104870105,56.12,81493.98,0.0,-1.0,0.0,0.00023]
[1778104870199,56.12,81493.98,0.0,-1.0,0.0,0.00023]
[1778104870456,56.12,81493.98,0.0,-1.0,0.0,0.00023]
[1778104870587,56.12,81493.98,0.0,-1.0,0.0,0.00023]
[1778104870700,56.12,81493.98,0.0,-1.0,0.0,0.00023]
[1778104870764,56.12,81492.75,0.0,-1.0,0.0,0.00023]
[1778104870774,56.12,81492.75,0.0,-1.0,0.0,0.00023]
[1778104870947,56.12,81492.75,0.0,-1.0,0.0,0.00023]
[1778104871599,56.12,81492.6,0.0,-1.0,0.0,0.00023]
[1778104873544,56.12,81491.71,0.0,-1.0,0.0,0.00023]
[1778104873699,56.12,81491.71,0.0,-1.0,0.0,0.00023]
[1778104873613,56.12,81484.0,0.0,-1.0,0.0,0.00022]
[1778104874620,56.12,81483.87,0.0,-1.0,0.0,0.00022]
[1778104875589,56.12,81483.87,0.0,-1.0,0.0,0.00022]
[1778104875700,56.12,81483.87,0.0,-1.0,0.0,0.00022]
[1778104875717,56.12,81483.87,0.0,-1.0,0.0,0.00022]
[1778104875628,56.12,81485.87,0.0,-1.0,0.0,0.00023]
[1778104875947,56.12,81485.87,0.0,-1.0,0.0,0.00023]
[1778104876634,56.12,81488.21,0.0,-1.0,0.0,0.00023]
[1778104877460,56.12,81488.21,0.0,-1.0,0.0,0.00023]
[1778104877698,56.12,81488.21,0.0,-1.0,0.0,0.00023]
[1778104878648,56.12,81496.3,0.0,-1.0,0.0,0.00023]
[1778104879655,56.12,81503.38,0.0,-1.0,0.0,0.00024]
[1778104880171,56.12,81503.38,0.0,-1.0,0.0,0.00024]
[1778104880198,56.12,81503.38,0.0,-1.0,0.0,0.00024]
[1778104880662,56.12,81507.17,0.0,-1.0,0.0,0.00024]
[1778104882676,56.12,81510.85,0.0,-1.0,0.0,0.00024]
[1778104883683,56.12,81509.52,0.0,-1.0,0.0,0.00024]
[1778104884690,56.12,81503.14,0.0,-1.0,0.0,0.00024]
[1778104885697,56.12,81501.32,0.0,-1.0,0.0,0.00024]
[1778104885782,56.12,81501.32,0.0,-1.0,0.0,0.00024]
[1778104885947,56.12,81501.32,0.0,-1.0,0.0,0.00024]
[1778104887605,56.12,81500.88,0.0,-1.0,0.0,0.00024]
[1778104887698,56.12,81500.88,0.0,-1.0,0.0,0.00024]
[1778104887713,56.12,81500.88,0.0,-1.0,0.0,0.00024]
[1778104887711,56.12,81500.83,0.0,-1.0,0.0,0.00024]
[1778104887948,56.12,81500.83,0.0,-1.0,0.0,0.00024]
[1778104888718,56.12,81501.09,0.0,-1.0,0.0,0.00024]
[1778104890732,56.12,81499.71,0.0,-1.0,0.0,0.00023]
[1778104890969,56.12,81499.71,0.0,-1.0,0.0,0.00023]
[1778104891198,56.12,81499.71,0.0,-1.0,0.0,0.00023]
[1778104891739,56.12,81500.33,0.0,-1.0,0.0,0.00023]
[1778104893562,56.12,81500.26,0.0,-1.0,0.0,0.00023]
[1778104893574,56.12,81500.26,0.0,-1.0,0.0,0.00023]
[1778104893699,56.12,81500.26,0.0,-1.0,0.0,0.00023]
[1778104893753,56.12,81500.29,0.0,-1.0,0.0,0.00023]
[1778104901582,56.12,81500.21,0.0,-1.0,0.0,0.00023]
[1778104901697,56.12,81500.21,0.0,-1.0,0.0,0.00023]
[1778104901678,56.12,81497.06,0.0,-1.0,0.0,0.00023]
[1778104901809,56.12,81491.3,0.0,-1.0,0.0,0.00022]
[1778104903873,56.12,81490.79,0.0,-1.0,0.0,0.00022]
[1778104904265,56.12,81490.79,0.0,-1.0,0.0,0.00022]
[1778104904379,56.12,81490.79,0.0,-1.0,0.0,0.00022]
[1778104904450,56.12,81490.79,0.0,-1.0,0.0,0.00022]
[1778104904464,56.12,81490.79,0.0,-1.0,0.0,0.00022]
[1778104909322,56.12,81489.88,0.0,-1.0,0.0,0.00022]
[1778104909447,56.12,81489.88,0.0,-1.0,0.0,0.00022]
[1778104909866,56.12,81486.96,0.0,-1.0,0.0,0.00022]
[1778104911289,56.12,81486.96,0.0,-1.0,0.0,0.00022]
[1778104911302,56.12,81486.96,0.0,-1.0,0.0,0.00022]
[1778104911449,56.12,81486.96,0.0,-1.0,0.0,0.00022]
[1778104911451,56.12,81485.86,0.0,-1.0,0.0,0.00022]
[1778104917922,56.12,81484.87,0.0,-1.0,0.0,0.00022]
[1778104918824,56.12,81484.87,0.0,-1.0,0.0,0.00022]
[1778104920451,56.12,81485.16,0.0,-1.0,0.0,0.00022]
[1778104920475,56.12,81485.16,0.0,-1.0,0.0,0.00022]
[1778104920698,56.12,81485.16,0.0,-1.0,0.0,0.00022]
[1778104920767,56.12,81478.04,0.0,-1.0,0.0,0.00022]
[1778104921508,56.12,81478.04,0.0,-1.0,0.0,0.00022]
[1778104921679,56.12,81478.04,0.0,-1.0,0.0,0.00022]
[1778104921699,56.12,81478.04,0.0,-1.0,0.0,0.00022]
[1778104921800,56.12,81476.99,0.0,-1.0,0.0,0.00022]
[1778104926986,56.12,81472.99,0.0,-1.0,0.0,0.00021]
[1778104927993,56.12,81467.0,0.0,-1.0,0.0,0.00021]
[1778104928847,56.12,81467.0,0.0,-1.0,0.0,0.00021]
[1778104930290,56.12,81466.19,0.0,-1.0,0.0,0.00021]
[1778104930410,56.12,81466.19,0.0,-1.0,0.0,0.00021]
[1778104930450,56.12,81466.19,0.0,-1.0,0.0,0.00021]
[1778104930497,56.12,81466.19,0.0,-1.0,0.0,0.00021]
[1778104933028,56.12,81464.71,0.0,-1.0,0.0,0.00021]
[1778104939070,56.12,81465.13,0.0,-1.0,0.0,0.00021]
[1778104942091,56.12,81467.21,0.0,-1.0,0.0,0.00021]
[1778104944607,56.12,81467.55,0.0,-1.0,0.0,0.00021]
[1778104944704,56.12,81467.55,0.0,-1.0,0.0,0.00021]
[1778104944716,56.12,81467.55,0.0,-1.0,0.0,0.00021]
[1778104944805,56.12,81467.53,0.0,-1.0,0.0,0.00021]
[1778104944948,56.12,81467.53,0.0,-1.0,0.0,0.00021]
[1778104948822,56.12,81467.27,0.0,-1.0,0.0,0.00021]
[1778104950451,56.12,81467.27,0.0,-1.0,0.0,0.00021]
[1778104950542,56.12,81467.27,0.0,-1.0,0.0,0.00021]
[1778104950702,56.12,81467.27,0.0,-1.0,0.0,0.00021]
[1778104951155,56.12,81466.64,0.0,-1.0,0.0,0.0002]
[1778104952727,56.12,81466.64,0.0,-1.0,0.0,0.0002]
[1778104952768,56.12,81467.29,0.0,-1.0,0.0,0.0002]
[1778104952950,56.12,81467.29,0.0,-1.0,0.0,0.0002]
[1778104953006,56.12,81467.29,0.0,-1.0,0.0,0.0002]
[1778104953201,56.12,81467.29,0.0,-1.0,0.0,0.0002]
[1778104953302,56.12,81467.29,0.0,-1.0,0.0,0.0002]
[1778104958820,56.12,81467.32,0.0,-1.0,0.0,0.0002]
[1778104960453,56.12,81465.86,0.0,-1.0,0.0,0.0002]
[1778104960624,56.12,81465.86,0.0,-1.0,0.0,0.0002]
[1778104960699,56.12,81465.86,0.0,-1.0,0.0,0.0002]
[1778104960708,56.12,81465.86,0.0,-1.0,0.0,0.0002]
[1778104960764,56.12,81465.86,0.0,-1.0,0.0,0.0002]
[1778104960802,56.12,81466.24,0.0,-1.0,0.0,0.0002]
[1778104960949,56.12,81466.24,0.0,-1.0,0.0,0.0002]
[1778104962232,56.12,81464.7,0.0,-1.0,0.0,0.0002]
[1778104967267,56.12,81465.51,0.0,-1.0,0.0,0.0002]
[1778104969281,56.12,81470.22,0.0,-1.0,0.0,0.00021]
[1778104970288,56.12,81473.03,0.0,-1.0,0.0,0.00021]
[1778104971295,56.12,81481.41,0.0,-1.0,0.0,0.00021]
[1778104972302,56.12,81483.94,0.0,-1.0,0.0,0.00022]
[1778104973309,56.12,81486.66,0.0,-1.0,0.0,0.00022]
[1778104974307,56.12,81486.66,0.0,-1.0,0.0,0.00022]
[1778104974374,56.12,81486.66,0.0,-1.0,0.0,0.00022]
[1778104974449,56.12,81486.66,0.0,-1.0,0.0,0.00022]
[1778104974550,56.12,81488.68,0.0,-1.0,0.0,0.00022]
[1778104975323,56.12,81495.54,0.0,-1.0,0.0,0.00022]
[1778104976330,56.12,81491.88,0.0,-1.0,0.0,0.00022]
[1778104978344,56.12,81499.56,0.0,-1.0,0.0,0.00023]
[1778104979351,56.12,81501.99,0.0,-1.0,0.0,0.00023]
[1778104980358,56.12,81500.33,0.0,-1.0,0.0,0.00023]
[1778104981365,56.12,81491.03,0.0,-1.0,0.0,0.00022]
[1778104982372,56.12,81494.59,0.0,-1.0,0.0,0.00022]
[1778104983379,56.12,81498.47,0.0,-1.0,0.0,0.00023]
[1778104983895,56.12,81498.47,0.0,-1.0,0.0,0.00023]
[1778104984450,56.12,81498.47,0.0,-1.0,0.0,0.00023]
[1778104984541,56.12,81498.47,0.0,-1.0,0.0,0.00023]
[1778104984698,56.12,81498.47,0.0,-1.0,0.0,0.00023]
[1778104985042,56.12,81499.41,0.0,-1.0,0.0,0.00023]
[1778104985199,56.12,81499.41,0.0,-1.0,0.0,0.00023]
[1778104985571,56.12,81499.41,0.0,-1.0,0.0,0.00023]
[1778104985701,56.12,81499.41,0.0,-1.0,0.0,0.00023]
[1778104985741,56.12,81496.59,0.0,-1.0,0.0,0.00022]
[1778104986400,56.12,81493.77,0.0,-1.0,0.0,0.00022]
[1778104987407,56.12,81496.49,0.0,-1.0,0.0,0.00022]
[1778104988259,56.12,81496.49,0.0,-1.0,0.0,0.00022]
[1778104988379,56.12,81496.49,0.0,-1.0,0.0,0.00022]
[1778104988450,56.12,81496.49,0.0,-1.0,0.0,0.00022]
[1778104988873,56.12,81496.49,0.0,-1.0,0.0,0.00022]
[1778104988882,56.12,81500.21,0.0,-1.0,0.0,0.00023]
[1778104989421,56.12,81505.14,0.0,-1.0,0.0,0.00023]
[1778104992283,56.12,81505.54,0.0,-1.0,0.0,0.00023]
[1778104992432,56.12,81505.54,0.0,-1.0,0.0,0.00023]
[1778104992451,56.12,81505.54,0.0,-1.0,0.0,0.00023]
[1778104992545,56.12,81506.24,0.0,-1.0,0.0,0.00023]
[1778104998514,56.12,81505.93,0.0,-1.0,0.0,0.00023]
[1778104998698,56.12,81505.93,0.0,-1.0,0.0,0.00023]
[1778104998877,56.12,81505.52,0.0,-1.0,0.0,0.00023]
[1778104999645,56.12,81505.52,0.0,-1.0,0.0,0.00023]
[1778104999697,56.12,81505.52,0.0,-1.0,0.0,0.00023]
[1778104999798,56.12,81505.82,0.0,-1.0,0.0,0.00023]
[1778105002284,56.12,81505.51,0.0,-1.0,0.0,0.00023]
[1778105002450,56.12,81505.51,0.0,-1.0,0.0,0.00023]
[1778105002478,56.12,81505.51,0.0,-1.0,0.0,0.00023]
[1778105002512,56.12,81508.11,0.0,-1.0,0.0,0.00023]
[1778105003938,56.12,81507.66,0.0,-1.0,0.0,0.00023]
[1778105003948,56.12,81507.66,0.0,-1.0,0.0,0.00023]
[1778105004069,56.12,81507.66,0.0,-1.0,0.0,0.00023]
[1778105004200,56.12,81507.66,0.0,-1.0,0.0,0.00023]
[1778105004526,56.12,81508.06,0.0,-1.0,0.0,0.00023]
[1778105005533,56.12,81513.73,0.0,-1.0,0.0,0.00024]
[1778105008555,56.12,81507.14,0.0,-1.0,0.0,0.00023]
[1778105009562,56.12,81504.65,0.0,-1.0,0.0,0.00023]
[1778105010132,56.12,81504.65,0.0,-1.0,0.0,0.00023]
[1778105010202,56.12,81504.65,0.0,-1.0,0.0,0.00023]
[1778105010219,56.12,81504.65,0.0,-1.0,0.0,0.00023]
[1778105010450,56.12,81504.65,0.0,-1.0,0.0,0.00023]
[1778105010645,56.12,81504.65,0.0,-1.0,0.0,0.00023]
[1778105010700,56.12,81504.65,0.0,-1.0,0.0,0.00023]
[1778105010801,56.12,81502.62,0.0,-1.0,0.0,0.00023]
[1778105012584,56.12,81496.98,0.0,-1.0,0.0,0.00022]
[1778105013591,56.12,81494.82,0.0,-1.0,0.0,0.00022]
[1778105014225,56.12,81494.82,0.0,-1.0,0.0,0.00022]
[1778105014298,56.12,81494.82,0.0,-1.0,0.0,0.00022]
[1778105014450,56.12,81494.82,0.0,-1.0,0.0,0.00022]
[1778105014598,56.12,81494.79,0.0,-1.0,0.0,0.00022]
[1778105015348,56.12,81494.79,0.0,-1.0,0.0,0.00022]
[1778105015449,56.12,81494.79,0.0,-1.0,0.0,0.00022]
[1778105017619,56.12,81489.24,0.0,-1.0,0.0,0.00021]
[1778105019401,56.12,81488.98,0.0,-1.0,0.0,0.00021]
[1778105019449,56.12,81488.98,0.0,-1.0,0.0,0.00021]
[1778105019484,56.12,81488.98,0.0,-1.0,0.0,0.00021]
[1778105019699,56.12,81488.98,0.0,-1.0,0.0,0.00021]
[1778105019778,56.12,81488.98,0.0,-1.0,0.0,0.00021]
[1778105020640,56.12,81486.65,0.0,-1.0,0.0,0.00021]
[1778105021647,56.12,81484.02,0.0,-1.0,0.0,0.00021]
[1778105024668,56.12,81480.24,0.0,-1.0,0.0,0.00021]
[1778105025675,56.12,81475.84,0.0,-1.0,0.0,0.00021]
[1778105026682,56.12,81477.0,0.0,-1.0,0.0,0.00021]
[1778105027394,56.12,81477.0,0.0,-1.0,0.0,0.00021]
[1778105027447,56.12,81477.0,0.0,-1.0,0.0,0.00021]
[1778105027460,56.12,81477.0,0.0,-1.0,0.0,0.00021]
[1778105027698,56.12,81477.0,0.0,-1.0,0.0,0.00021]
[1778105027760,56.12,81476.8,0.0,-1.0,0.0,0.00021]
[1778105031717,56.12,81475.61,0.0,-1.0,0.0,0.00021]
[1778105033731,56.12,81468.21,0.0,-1.0,0.0,0.0002]
[1778105034738,56.12,81468.61,0.0,-1.0,0.0,0.0002]
[1778105035745,56.12,81464.16,0.0,-1.0,0.0,0.0002]
[1778105037227,56.12,81463.74,0.0,-1.0,0.0,0.0002]
[1778105037245,56.12,81463.74,0.0,-1.0,0.0,0.0002]
[1778105037448,56.12,81463.74,0.0,-1.0,0.0,0.0002]
[1778105037759,56.12,81461.76,0.0,-1.0,0.0,0.0002]
[1778105038826,56.12,81461.76,0.0,-1.0,0.0,0.0002]
[1778105038836,56.12,81460.45,0.0,-1.0,0.0,0.0002]
[1778105040346,56.12,81459.48,0.0,-1.0,0.0,0.0002]
[1778105040453,56.12,81459.48,0.0,-1.0,0.0,0.0002]
[1778105040508,56.12,81459.48,0.0,-1.0,0.0,0.0002]
[1778105040701,56.12,81459.48,0.0,-1.0,0.0,0.0002]
[1778105040780,56.12,81458.17,0.0,-1.0,0.0,0.0002]
[1778105042794,56.12,81459.3,0.0,-1.0,0.0,0.0002]
[1778105045815,56.12,81460.7,0.0,-1.0,0.0,0.0002]
[1778105047395,56.12,81460.71,0.0,-1.0,0.0,0.0002]
[1778105047449,56.12,81460.71,0.0,-1.0,0.0,0.0002]
[1778105047453,56.12,81460.71,0.0,-1.0,0.0,0.0002]
[1778105047699,56.12,81460.71,0.0,-1.0,0.0,0.0002]
[1778105047829,56.12,81460.34,0.0,-1.0,0.0,0.0002]
[1778105048867,56.12,81460.34,0.0,-1.0,0.0,0.0002]
[1778105048887,56.12,81458.71,0.0,-1.0,0.0,0.0002]
[1778105049843,56.12,81456.19,0.0,-1.0,0.0,0.00019]
[1778105050448,56.12,81456.19,0.0,-1.0,0.0,0.00019]
[1778105050568,56.12,81456.19,0.0,-1.0,0.0,0.00019]
[1778105050698,56.12,81456.19,0.0,-1.0,0.0,0.00019]
[1778105051857,56.12,81458.95,0.0,-1.0,0.0,0.0002]
[1778105052864,56.12,81463.6,0.0,-1.0,0.0,0.0002]
[1778105053484,56.12,81463.6,0.0,-1.0,0.0,0.0002]
[1778105053586,56.12,81463.6,0.0,-1.0,0.0,0.0002]
[1778105053702,56.12,81463.6,0.0,-1.0,0.0,0.0002]
[1778105053871,56.12,81470.58,0.0,-1.0,0.0,0.0002]
[1778105054878,56.12,81472.05,0.0,-1.0,0.0,0.0002]
[1778105055885,56.12,81470.64,0.0,-1.0,0.0,0.0002]
[1778105056892,56.12,81472.0,0.0,-1.0,0.0,0.0002]
[1778105060975,56.12,81471.55,0.0,-1.0,0.0,0.0002]
[1778105060987,56.12,81471.55,0.0,-1.0,0.0,0.0002]
[1778105061198,56.12,81471.55,0.0,-1.0,0.0,0.0002]
[1778105061212,56.12,81471.55,0.0,-1.0,0.0,0.0002]
[1778105066963,56.12,81472.2,0.0,-1.0,0.0,0.0002]
[1778105068822,56.12,81472.2,0.0,-1.0,0.0,0.0002]
[1778105069359,56.12,81472.2,0.0,-1.0,0.0,0.0002]
[1778105070451,56.12,81472.23,0.0,-1.0,0.0,0.0002]
[1778105070491,56.12,81472.23,0.0,-1.0,0.0,0.0002]
[1778105070700,56.12,81472.23,0.0,-1.0,0.0,0.0002]
[1778105073665,56.12,81468.22,0.0,-1.0,0.0,0.0002]
[1778105073701,56.12,81468.22,0.0,-1.0,0.0,0.0002]
[1778105073923,56.12,81468.22,0.0,-1.0,0.0,0.0002]
[1778105073948,56.12,81468.22,0.0,-1.0,0.0,0.0002]
[1778105073764,56.12,81456.63,0.0,-1.0,0.0,0.00019]
[1778105074664,56.12,81456.63,0.0,-1.0,0.0,0.00019]
[1778105074699,56.12,81456.63,0.0,-1.0,0.0,0.00019]
[1778105074763,56.12,81455.95,0.0,-1.0,0.0,0.00019]
[1778105075019,56.12,81453.34,0.0,-1.0,0.0,0.00019]
[1778105076026,56.12,81452.34,0.0,-1.0,0.0,0.00019]
[1778105077033,56.12,81453.77,0.0,-1.0,0.0,0.00019]
[1778105078822,56.12,81453.77,0.0,-1.0,0.0,0.00019]
[1778105079369,56.12,81454.03,0.0,-1.0,0.0,0.00019]
[1778105079427,56.12,81454.03,0.0,-1.0,0.0,0.00019]
[1778105079450,56.12,81454.03,0.0,-1.0,0.0,0.00019]
[1778105079470,56.12,81455.48,0.0,-1.0,0.0,0.00019]
[1778105081959,56.12,81455.33,0.0,-1.0,0.0,0.00019]
[1778105082198,56.12,81455.2,0.0,-1.0,0.0,0.00019]
[1778105083470,56.12,81455.2,0.0,-1.0,0.0,0.00019]
[1778105086449,56.12,81455.23,0.0,-1.0,0.0,0.00019]
[1778105086572,56.12,81455.23,0.0,-1.0,0.0,0.00019]
[1778105086698,56.12,81455.23,0.0,-1.0,0.0,0.00019]
[1778105089565,56.12,81455.03,0.0,-1.0,0.0,0.00019]
[1778105089698,56.12,81455.03,0.0,-1.0,0.0,0.00019]
[1778105089708,56.12,81455.03,0.0,-1.0,0.0,0.00019]
[1778105089951,56.12,81455.03,0.0,-1.0,0.0,0.00019]
[1778105089961,56.12,81455.08,0.0,-1.0,0.0,0.00019]
[1778105091194,56.12,81455.08,0.0,-1.0,0.0,0.00019]
[1778105091449,56.12,81455.08,0.0,-1.0,0.0,0.00019]
[1778105097173,56.12,81454.9,0.0,-1.0,0.0,0.00019]
[1778105098187,56.12,81448.64,0.0,-1.0,0.0,0.00019]
[1778105099194,56.12,81444.41,0.0,-1.0,0.0,0.00018]
[1778105101585,56.12,81443.69,0.0,-1.0,0.0,0.00018]
[1778105102235,56.12,81470.15,0.0,-1.0,0.0,0.0002]
[1778105103896,56.12,81470.15,0.0,-1.0,0.0,0.0002]
[1778105103997,56.12,81487.0,0.0,-1.0,0.0,0.00021]
[1778105105102,56.12,81487.27,0.0,-1.0,0.0,0.00021]
[1778105109011,56.12,81487.36,0.0,-1.0,0.0,0.00021]
[1778105108272,56.12,81488.6,0.0,-1.0,0.0,0.00021]
[1778105109198,56.12,81488.6,0.0,-1.0,0.0,0.00021]
[1778105109279,56.12,81488.44,0.0,-1.0,0.0,0.00021]
[1778105111294,56.12,81481.05,0.0,-1.0,0.0,0.00021]
[1778105112301,56.12,81477.96,0.0,-1.0,0.0,0.0002]
[1778105113866,56.12,81477.96,0.0,-1.0,0.0,0.0002]
[1778105113892,56.12,81477.71,0.0,-1.0,0.0,0.0002]
[1778105114300,56.12,81477.71,0.0,-1.0,0.0,0.0002]
[1778105114448,56.12,81477.71,0.0,-1.0,0.0,0.0002]
[1778105115146,56.12,81477.86,0.0,-1.0,0.0,0.0002]
[1778105116329,56.12,81476.45,0.0,-1.0,0.0,0.0002]
[1778105117253,56.12,81476.45,0.0,-1.0,0.0,0.0002]
[1778105117308,56.12,81476.45,0.0,-1.0,0.0,0.0002]
[1778105117453,56.12,81476.45,0.0,-1.0,0.0,0.0002]
[1778105117491,56.12,81473.8,0.0,-1.0,0.0,0.0002]
[1778105118485,56.12,81473.8,0.0,-1.0,0.0,0.0002]
[1778105118698,56.12,81473.8,0.0,-1.0,0.0,0.0002]
[1778105118842,56.12,81473.8,0.0,-1.0,0.0,0.0002]
[1778105120660,56.12,81473.23,0.0,-1.0,0.0,0.0002]
[1778105121364,56.12,81466.4,0.0,-1.0,0.0,0.0002]
[1778105122223,56.12,81466.4,0.0,-1.0,0.0,0.0002]
[1778105122452,56.12,81466.4,0.0,-1.0,0.0,0.0002]
[1778105122647,56.12,81466.4,0.0,-1.0,0.0,0.0002]
[1778105122743,56.12,81465.39,0.0,-1.0,0.0,0.0002]
[1778105123101,56.12,81465.39,0.0,-1.0,0.0,0.0002]
[1778105123201,56.12,81465.39,0.0,-1.0,0.0,0.0002]
[1778105124386,56.12,81468.13,0.0,-1.0,0.0,0.0002]
[1778105125198,56.12,81468.13,0.0,-1.0,0.0,0.0002]
[1778105125398,56.12,81468.13,0.0,-1.0,0.0,0.0002]
[1778105125490,56.12,81469.05,0.0,-1.0,0.0,0.0002]
[1778105127237,56.12,81468.6,0.0,-1.0,0.0,0.0002]
[1778105127319,56.12,81468.6,0.0,-1.0,0.0,0.0002]
[1778105127803,56.12,81468.6,0.0,-1.0,0.0,0.0002]
[1778105127882,56.12,81468.07,0.0,-1.0,0.0,0.0002]
[1778105128505,56.12,81468.07,0.0,-1.0,0.0,0.0002]
[1778105128560,56.12,81444.29,0.0,-1.0,0.0,0.00018]
[1778105129421,56.12,81442.64,0.0,-1.0,0.0,0.00018]
[1778105131019,56.12,81442.64,0.0,-1.0,0.0,0.00018]
[1778105130428,56.12,81442.81,0.0,-1.0,0.0,0.00018]
[1778105131091,56.12,81442.81,0.0,-1.0,0.0,0.00018]
[1778105131201,56.12,81442.81,0.0,-1.0,0.0,0.00018]
[1778105131388,56.12,81442.81,0.0,-1.0,0.0,0.00018]
[1778105131435,56.12,81442.88,0.0,-1.0,0.0,0.00018]
[1778105133059,56.12,81442.81,0.0,-1.0,0.0,0.00018]
[1778105133199,56.12,81442.81,0.0,-1.0,0.0,0.00018]
[1778105133886,56.12,81442.81,0.0,-1.0,0.0,0.00018]
[1778105134456,56.12,81441.79,0.0,-1.0,0.0,0.00018]
[1778105135200,56.12,81441.79,0.0,-1.0,0.0,0.00018]
[1778105135372,56.12,81441.79,0.0,-1.0,0.0,0.00018]
[1778105135463,56.12,81441.09,0.0,-1.0,0.0,0.00018]
[1778105139201,56.12,81440.82,0.0,-1.0,0.0,0.00018]
[1778105139235,56.12,81440.82,0.0,-1.0,0.0,0.00018]
[1778105139491,56.12,81440.08,0.0,-1.0,0.0,0.00018]
[1778105141200,56.12,81440.04,0.0,-1.0,0.0,0.00018]
[1778105141361,56.12,81440.04,0.0,-1.0,0.0,0.00018]
[1778105141594,56.12,81440.04,0.0,-1.0,0.0,0.00018]
[1778105141701,56.12,81440.04,0.0,-1.0,0.0,0.00018]
[1778105141768,56.12,81440.04,0.0,-1.0,0.0,0.00018]
[1778105143834,56.12,81440.1,0.0,-1.0,0.0,0.00018]
[1778105143885,56.12,81443.26,0.0,-1.0,0.0,0.00018]
[1778105144962,56.12,81443.26,0.0,-1.0,0.0,0.00018]
[1778105145025,56.12,81450.19,0.0,-1.0,0.0,0.00018]
[1778105145072,56.12,81450.19,0.0,-1.0,0.0,0.00018]
[1778105145206,56.12,81450.19,0.0,-1.0,0.0,0.00018]
[1778105145364,56.12,81450.19,0.0,-1.0,0.0,0.00018]
[1778105145533,56.12,81448.89,0.0,-1.0,0.0,0.00018]
[1778105146423,56.12,81448.89,0.0,-1.0,0.0,0.00018]
[1778105146449,56.12,81448.89,0.0,-1.0,0.0,0.00018]
[1778105147201,56.12,81448.75,0.0,-1.0,0.0,0.00018]
[1778105147439,56.12,81448.75,0.0,-1.0,0.0,0.00018]
[1778105147547,56.12,81443.04,0.0,-1.0,0.0,0.00018]
[1778105149561,56.12,81441.56,0.0,-1.0,0.0,0.00018]
[1778105150747,56.12,81441.56,0.0,-1.0,0.0,0.00018]
[1778105150950,56.12,81441.56,0.0,-1.0,0.0,0.00018]
[1778105150980,56.12,81441.56,0.0,-1.0,0.0,0.00018]
[1778105150996,56.12,81436.26,0.0,-1.0,0.0,0.00018]
[1778105151978,56.12,81436.26,0.0,-1.0,0.0,0.00018]
[1778105152000,56.12,81435.44,0.0,-1.0,0.0,0.00018]
[1778105152199,56.12,81435.44,0.0,-1.0,0.0,0.00018]
[1778105153201,56.12,81435.17,0.0,-1.0,0.0,0.00018]
[1778105153217,56.12,81435.17,0.0,-1.0,0.0,0.00018]
[1778105153589,56.12,81434.71,0.0,-1.0,0.0,0.00018]
[1778105155603,56.12,81435.96,0.0,-1.0,0.0,0.00018]
[1778105156610,56.12,81439.99,0.0,-1.0,0.0,0.00018]
[1778105157659,56.12,81446.14,0.0,-1.0,0.0,0.00018]
[1778105158666,56.12,81447.51,0.0,-1.0,0.0,0.00018]
[1778105159673,56.12,81451.8,0.0,-1.0,0.0,0.00018]
[1778105160680,56.12,81450.46,0.0,-1.0,0.0,0.00018]
[1778105161200,56.12,81450.46,0.0,-1.0,0.0,0.00018]
[1778105161220,56.12,81450.46,0.0,-1.0,0.0,0.00018]
[1778105161563,56.12,81450.46,0.0,-1.0,0.0,0.00018]
[1778105161698,56.12,81450.46,0.0,-1.0,0.0,0.00018]
[1778105161775,56.12,81451.89,0.0,-1.0,0.0,0.00018]
[1778105165716,56.12,81452.55,0.0,-1.0,0.0,0.00018]
[1778105166723,56.12,81450.87,0.0,-1.0,0.0,0.00018]
[1778105168737,56.12,81448.54,0.0,-1.0,0.0,0.00018]
[1778105169744,56.12,81447.65,0.0,-1.0,0.0,0.00018]
[1778105170751,56.12,81446.3,0.0,-1.0,0.0,0.00018]
[1778105172066,56.12,81446.3,0.0,-1.0,0.0,0.00018]
[1778105172199,56.12,81446.6,0.0,-1.0,0.0,0.00018]
[1778105174779,56.12,81445.91,0.0,-1.0,0.0,0.00018]
[1778105175786,56.12,81445.25,0.0,-1.0,0.0,0.00018]
[1778105183505,56.12,81445.27,0.0,-1.0,0.0,0.00018]
[1778105183700,56.12,81445.27,0.0,-1.0,0.0,0.00018]
[1778105188184,56.12,81444.95,0.0,-1.0,0.0,0.00018]
[1778105188198,56.12,81444.95,0.0,-1.0,0.0,0.00018]
[1778105188813,56.12,81444.95,0.0,-1.0,0.0,0.00018]
[1778105189884,56.12,81444.22,0.0,-1.0,0.0,0.00018]
[1778105191204,56.12,81443.96,0.0,-1.0,0.0,0.00018]
[1778105191898,56.12,81443.98,0.0,-1.0,0.0,0.00018]
[1778105193912,56.12,81438.64,0.0,-1.0,0.0,0.00017]
[1778105194386,56.12,81438.64,0.0,-1.0,0.0,0.00017]
[1778105194919,56.12,81436.54,0.0,-1.0,0.0,0.00017]
[1778105196527,56.12,81435.97,0.0,-1.0,0.0,0.00017]
[1778105196698,56.12,81435.97,0.0,-1.0,0.0,0.00017]
[1778105198831,56.12,81435.03,0.0,-1.0,0.0,0.00017]
[1778105198947,56.12,81433.26,0.0,-1.0,0.0,0.00017]
[1778105199625,56.12,81433.26,0.0,-1.0,0.0,0.00017]
[1778105199699,56.12,81433.26,0.0,-1.0,0.0,0.00017]
[1778105199830,56.12,81433.26,0.0,-1.0,0.0,0.00017]
[1778105199948,56.12,81433.26,0.0,-1.0,0.0,0.00017]
[1778105199954,56.12,81434.02,0.0,-1.0,0.0,0.00017]
[1778105203780,56.12,81434.08,0.0,-1.0,0.0,0.00017]
[1778105205698,56.12,81434.08,0.0,-1.0,0.0,0.00017]
[1778105208910,56.12,81434.01,0.0,-1.0,0.0,0.00017]
[1778105209203,56.12,81433.5,0.0,-1.0,0.0,0.00017]
[1778105210028,56.12,81433.46,0.0,-1.0,0.0,0.00017]
[1778105210408,56.12,81433.46,0.0,-1.0,0.0,0.00017]
[1778105210449,56.12,81433.46,0.0,-1.0,0.0,0.00017]
[1778105212042,56.12,81428.51,0.0,-1.0,0.0,0.00017]
[1778105212143,56.12,81428.51,0.0,-1.0,0.0,0.00017]
[1778105212201,56.12,81428.51,0.0,-1.0,0.0,0.00017]
[1778105213049,56.12,81423.25,0.0,-1.0,0.0,0.00017]
[1778105214641,56.12,81423.73,0.0,-1.0,0.0,0.00017]
[1778105214699,56.12,81423.73,0.0,-1.0,0.0,0.00017]
[1778105220098,56.12,81422.27,0.0,-1.0,0.0,0.00017]
[1778105223119,56.12,81420.82,0.0,-1.0,0.0,0.00016]
[1778105225133,56.12,81417.51,0.0,-1.0,0.0,0.00016]
[1778105226140,56.12,81416.06,0.0,-1.0,0.0,0.00016]
[1778105226774,56.12,81416.06,0.0,-1.0,0.0,0.00016]
[1778105226948,56.12,81416.06,0.0,-1.0,0.0,0.00016]
[1778105227147,56.12,81412.72,0.0,-1.0,0.0,0.00016]
[1778105228302,56.12,81412.72,0.0,-1.0,0.0,0.00016]
[1778105228365,56.12,81412.72,0.0,-1.0,0.0,0.00016]
[1778105228448,56.12,81412.72,0.0,-1.0,0.0,0.00016]
[1778105228881,56.12,81412.72,0.0,-1.0,0.0,0.00016]
[1778105228976,56.12,81410.41,0.0,-1.0,0.0,0.00016]
[1778105230082,56.12,81410.41,0.0,-1.0,0.0,0.00016]
[1778105230168,56.12,81406.08,0.0,-1.0,0.0,0.00016]
[1778105231175,56.12,81404.2,0.0,-1.0,0.0,0.00016]
[1778105232520,56.12,81404.2,0.0,-1.0,0.0,0.00016]
[1778105232699,56.12,81404.2,0.0,-1.0,0.0,0.00016]
[1778105236314,56.12,81404.12,0.0,-1.0,0.0,0.00016]
[1778105238121,56.12,81403.32,0.0,-1.0,0.0,0.00016]
[1778105238224,56.12,81394.95,0.0,-1.0,0.0,0.00015]
[1778105239231,56.12,81391.42,0.0,-1.0,0.0,0.00015]
[1778105241953,56.12,81392.19,0.0,-1.0,0.0,0.00015]
[1778105242252,56.12,81390.46,0.0,-1.0,0.0,0.00015]
[1778105243259,56.12,81387.43,0.0,-1.0,0.0,0.00015]
[1778105246499,56.12,81387.35,0.0,-1.0,0.0,0.00015]
[1778105246520,56.12,81387.35,0.0,-1.0,0.0,0.00015]
[1778105246698,56.12,81387.35,0.0,-1.0,0.0,0.00015]
[1778105246794,56.12,81388.09,0.0,-1.0,0.0,0.00015]
[1778105248916,56.12,81388.07,0.0,-1.0,0.0,0.00015]
[1778105249948,56.12,81387.89,0.0,-1.0,0.0,0.00015]
[1778105250071,56.12,81387.89,0.0,-1.0,0.0,0.00015]
[1778105250198,56.12,81387.41,0.0,-1.0,0.0,0.00015]
[1778105251318,56.12,81391.96,0.0,-1.0,0.0,0.00015]
[1778105252325,56.12,81393.48,0.0,-1.0,0.0,0.00015]
[1778105253370,56.12,81393.48,0.0,-1.0,0.0,0.00015]
[1778105253449,56.12,81393.48,0.0,-1.0,0.0,0.00015]
[1778105253819,56.12,81393.48,0.0,-1.0,0.0,0.00015]
[1778105253851,56.12,81393.48,0.0,-1.0,0.0,0.00015]
[1778105253949,56.12,81393.48,0.0,-1.0,0.0,0.00015]
[1778105254141,56.12,81393.86,0.0,-1.0,0.0,0.00015]
[1778105254297,56.12,81393.86,0.0,-1.0,0.0,0.00015]
[1778105254449,56.12,81393.86,0.0,-1.0,0.0,0.00015]
[1778105254542,56.12,81394.18,0.0,-1.0,0.0,0.00015]
[1778105259374,56.12,81401.46,0.0,-1.0,0.0,0.00015]
[1778105260381,56.12,81394.4,0.0,-1.0,0.0,0.00015]
[1778105261388,56.12,81380.51,0.0,-1.0,0.0,0.00014]
[1778105262395,56.12,81376.99,0.0,-1.0,0.0,0.00014]
[1778105263402,56.12,81372.32,0.0,-1.0,0.0,0.00014]
[1778105264628,56.12,81370.94,0.0,-1.0,0.0,0.00014]
[1778105265907,56.12,81370.94,0.0,-1.0,0.0,0.00014]
[1778105265948,56.12,81370.94,0.0,-1.0,0.0,0.00014]
[1778105266486,56.12,81370.66,0.0,-1.0,0.0,0.00014]
[1778105266592,56.12,81370.66,0.0,-1.0,0.0,0.00014]
[1778105266699,56.12,81370.66,0.0,-1.0,0.0,0.00014]
[1778105266779,56.12,81370.96,0.0,-1.0,0.0,0.00014]
[1778105272465,56.12,81371.34,0.0,-1.0,0.0,0.00014]
[1778105276585,56.12,81371.19,0.0,-1.0,0.0,0.00014]
[1778105276700,56.12,81371.19,0.0,-1.0,0.0,0.00014]
[1778105277245,56.12,81371.23,0.0,-1.0,0.0,0.00014]
[1778105277302,56.12,81371.23,0.0,-1.0,0.0,0.00014]
[1778105277448,56.12,81371.23,0.0,-1.0,0.0,0.00014]
[1778105277500,56.12,81371.19,0.0,-1.0,0.0,0.00014]
[1778105280533,56.12,81379.41,0.0,-1.0,0.0,0.00014]
[1778105281540,56.12,81380.95,0.0,-1.0,0.0,0.00014]
[1778105282547,56.12,81383.16,0.0,-1.0,0.0,0.00014]
[1778105283554,56.12,81384.72,0.0,-1.0,0.0,0.00014]
[1778105284276,56.12,81384.72,0.0,-1.0,0.0,0.00014]
[1778105284448,56.12,81384.72,0.0,-1.0,0.0,0.00014]
[1778105284779,56.12,81384.72,0.0,-1.0,0.0,0.00014]
[1778105284841,56.12,81384.72,0.0,-1.0,0.0,0.00014]
[1778105284950,56.12,81384.72,0.0,-1.0,0.0,0.00014]
[1778105285008,56.12,81385.01,0.0,-1.0,0.0,0.00014]
[1778105286575,56.12,81388.94,0.0,-1.0,0.0,0.00015]
[1778105287582,56.12,81394.92,0.0,-1.0,0.0,0.00015]
[1778105289598,56.12,81396.55,0.0,-1.0,0.0,0.00015]
[1778105290605,56.12,81401.78,0.0,-1.0,0.0,0.00015]
[1778105291612,56.12,81404.81,0.0,-1.0,0.0,0.00015]
[1778105292619,56.12,81405.51,0.0,-1.0,0.0,0.00015]
[1778105293529,56.12,81405.51,0.0,-1.0,0.0,0.00015]
[1778105293699,56.12,81405.51,0.0,-1.0,0.0,0.00015]
[1778105294748,56.12,81406.09,0.0,-1.0,0.0,0.00015]
[1778105294883,56.12,81406.09,0.0,-1.0,0.0,0.00015]
[1778105294948,56.12,81406.09,0.0,-1.0,0.0,0.00015]
[1778105295037,56.12,81406.33,0.0,-1.0,0.0,0.00015]
[1778105300675,56.12,81407.28,0.0,-1.0,0.0,0.00015]
[1778105303696,56.12,81404.6,0.0,-1.0,0.0,0.00015]
[1778105304703,56.12,81402.56,0.0,-1.0,0.0,0.00015]
[1778105305740,56.12,81402.56,0.0,-1.0,0.0,0.00015]
[1778105305948,56.12,81402.56,0.0,-1.0,0.0,0.00015]
[1778105306254,56.12,81402.55,0.0,-1.0,0.0,0.00015]
[1778105306290,56.12,81402.55,0.0,-1.0,0.0,0.00015]
[1778105306449,56.12,81402.55,0.0,-1.0,0.0,0.00015]
[1778105306717,56.12,81401.88,0.0,-1.0,0.0,0.00015]
[1778105311752,56.12,81401.47,0.0,-1.0,0.0,0.00015]
[1778105316760,56.12,81401.24,0.0,-1.0,0.0,0.00015]
[1778105316948,56.12,81401.24,0.0,-1.0,0.0,0.00015]
[1778105318870,56.12,81401.24,0.0,-1.0,0.0,0.00015]
[1778105320700,56.12,81401.24,0.0,-1.0,0.0,0.00015]
[1778105320889,56.12,81401.24,0.0,-1.0,0.0,0.00015]
[1778105320949,56.12,81401.24,0.0,-1.0,0.0,0.00015]
[1778105321095,56.12,81401.24,0.0,-1.0,0.0,0.00015]
[1778105321199,56.12,81401.24,0.0,-1.0,0.0,0.00015]
[1778105321220,56.12,81401.24,0.0,-1.0,0.0,0.00015]
[1778105321196,56.12,81401.24,0.0,-1.0,0.0,0.00015]
[1778105321449,56.12,81401.24,0.0,-1.0,0.0,0.00015]
[1778105321301,56.12,81401.24,0.0,-1.0,0.0,0.00015]
[1778105323781,56.12,81401.24,0.0,-1.0,0.0,0.00015]
[1778105324700,56.12,81401.24,0.0,-1.0,0.0,0.00015]
[1778105324843,56.12,81401.17,0.0,-1.0,0.0,0.00015]
[1778105327108,56.12,81401.17,0.0,-1.0,0.0,0.00015]
[1778105327198,56.12,81401.17,0.0,-1.0,0.0,0.00015]
[1778105327210,56.12,81399.08,0.0,-1.0,0.0,0.00015]
[1778105327868,56.12,81390.55,0.0,-1.0,0.0,0.00014]
[1778105328875,56.12,81391.2,0.0,-1.0,0.0,0.00014]
[1778105330130,56.12,81391.2,0.0,-1.0,0.0,0.00014]
[1778105330200,56.12,81391.2,0.0,-1.0,0.0,0.00014]
[1778105330164,56.12,81393.92,0.0,-1.0,0.0,0.00015]
[1778105330321,56.12,81393.92,0.0,-1.0,0.0,0.00015]
[1778105330450,56.12,81393.92,0.0,-1.0,0.0,0.00015]
[1778105330464,56.12,81393.92,0.0,-1.0,0.0,0.00015]
[1778105330700,56.12,81393.92,0.0,-1.0,0.0,0.00015]
[1778105330889,56.12,81393.66,0.0,-1.0,0.0,0.00015]
[1778105335924,56.12,81394.02,0.0,-1.0,0.0,0.00015]
[1778105340959,56.12,81390.11,0.0,-1.0,0.0,0.00014]
[1778105341966,56.12,81388.78,0.0,-1.0,0.0,0.00014]
[1778105343980,56.12,81390.96,0.0,-1.0,0.0,0.00014]
[1778105344291,56.12,81390.96,0.0,-1.0,0.0,0.00014]
[1778105344448,56.12,81390.96,0.0,-1.0,0.0,0.00014]
[1778105344610,56.12,81390.96,0.0,-1.0,0.0,0.00014]
[1778105344701,56.12,81390.96,0.0,-1.0,0.0,0.00014]
[1778105344712,56.12,81390.96,0.0,-1.0,0.0,0.00014]
[1778105344949,56.12,81390.96,0.0,-1.0,0.0,0.00014]
[1778105344987,56.12,81390.33,0.0,-1.0,0.0,0.00014]
[1778105350023,56.12,81390.69,0.0,-1.0,0.0,0.00014]
[1778105352037,56.12,81392.59,0.0,-1.0,0.0,0.00014]
[1778105354051,56.12,81393.88,0.0,-1.0,0.0,0.00015]
[1778105354291,56.12,81393.88,0.0,-1.0,0.0,0.00015]
[1778105354447,56.12,81393.88,0.0,-1.0,0.0,0.00015]
[1778105354549,56.12,81393.88,0.0,-1.0,0.0,0.00015]
[1778105354622,56.12,81393.88,0.0,-1.0,0.0,0.00015]
[1778105354700,56.12,81393.88,0.0,-1.0,0.0,0.00015]
[1778105355059,56.12,81393.24,0.0,-1.0,0.0,0.00015]
[1778105358079,56.12,81395.63,0.0,-1.0,0.0,0.00015]
[1778105358824,56.12,81395.63,0.0,-1.0,0.0,0.00015]
[1778105359055,56.12,81395.63,0.0,-1.0,0.0,0.00015]
[1778105359199,56.12,81395.63,0.0,-1.0,0.0,0.00015]
[1778105359219,56.12,81395.63,0.0,-1.0,0.0,0.00015]
[1778105359276,56.12,81394.59,0.0,-1.0,0.0,0.00015]
[1778105359294,56.12,81394.59,0.0,-1.0,0.0,0.00015]
[1778105359449,56.12,81394.59,0.0,-1.0,0.0,0.00015]
[1778105360093,56.12,81394.45,0.0,-1.0,0.0,0.00015]
[1778105362107,56.12,81392.38,0.0,-1.0,0.0,0.00014]
[1778105363114,56.12,81390.89,0.0,-1.0,0.0,0.00014]
[1778105363365,56.12,81390.89,0.0,-1.0,0.0,0.00014]
[1778105363448,56.12,81390.89,0.0,-1.0,0.0,0.00014]
[1778105365128,56.12,81388.4,0.0,-1.0,0.0,0.00014]
[1778105366135,56.12,81384.13,0.0,-1.0,0.0,0.00014]
[1778105367798,56.12,81383.1,0.0,-1.0,0.0,0.00014]
[1778105367949,56.12,81383.1,0.0,-1.0,0.0,0.00014]
[1778105368015,56.12,81383.1,0.0,-1.0,0.0,0.00014]
[1778105368134,56.12,81383.1,0.0,-1.0,0.0,0.00014]
[1778105368199,56.12,81383.1,0.0,-1.0,0.0,0.00014]
[1778105368220,56.12,81383.19,0.0,-1.0,0.0,0.00014]
[1778105371170,56.12,81383.3,0.0,-1.0,0.0,0.00014]
[1778105373866,56.12,81382.73,0.0,-1.0,0.0,0.00014]
[1778105374268,56.12,81382.73,0.0,-1.0,0.0,0.00014]
[1778105374449,56.12,81382.83,0.0,-1.0,0.0,0.00014]
[1778105374564,56.12,81382.83,0.0,-1.0,0.0,0.00014]
[1778105374677,56.12,81382.83,0.0,-1.0,0.0,0.00014]
[1778105374703,56.12,81382.83,0.0,-1.0,0.0,0.00014]
[1778105375198,56.12,81382.9,0.0,-1.0,0.0,0.00014]
[1778105377212,56.12,81378.69,0.0,-1.0,0.0,0.00014]
[1778105377772,56.12,81378.69,0.0,-1.0,0.0,0.00014]
[1778105377948,56.12,81378.69,0.0,-1.0,0.0,0.00014]
[1778105378219,56.12,81376.95,0.0,-1.0,0.0,0.00014]
[1778105379478,56.12,81376.48,0.0,-1.0,0.0,0.00014]
[1778105379615,56.12,81376.48,0.0,-1.0,0.0,0.00014]
[1778105379698,56.12,81376.48,0.0,-1.0,0.0,0.00014]
[1778105380233,56.12,81376.56,0.0,-1.0,0.0,0.00014]
[1778105385268,56.12,81377.05,0.0,-1.0,0.0,0.00014]
[1778105390143,56.12,81377.56,0.0,-1.0,0.0,0.00014]
[1778105390198,56.12,81377.56,0.0,-1.0,0.0,0.00014]
[1778105390234,56.12,81377.56,0.0,-1.0,0.0,0.00014]
[1778105390300,56.12,81377.56,0.0,-1.0,0.0,0.00014]
[1778105390304,56.12,81377.82,0.0,-1.0,0.0,0.00014]
[1778105390450,56.12,81377.82,0.0,-1.0,0.0,0.00014]
[1778105396345,56.12,81378.08,0.0,-1.0,0.0,0.00014]
[1778105401401,56.12,81377.19,0.0,-1.0,0.0,0.00014]
[1778105402407,56.12,81372.54,0.0,-1.0,0.0,0.00013]
[1778105403807,56.12,81372.54,0.0,-1.0,0.0,0.00013]
[1778105403868,56.12,81372.54,0.0,-1.0,0.0,0.00013]
[1778105403948,56.12,81372.54,0.0,-1.0,0.0,0.00013]
[1778105403971,56.12,81372.54,0.0,-1.0,0.0,0.00013]
[1778105404198,56.12,81372.54,0.0,-1.0,0.0,0.00013]
[1778105404279,56.12,81371.25,0.0,-1.0,0.0,0.00013]
[1778105409456,56.12,81371.0,0.0,-1.0,0.0,0.00013]
[1778105410463,56.12,81366.05,0.0,-1.0,0.0,0.00013]
[1778105411470,56.12,81363.37,0.0,-1.0,0.0,0.00013]
[1778105412477,56.12,81366.54,0.0,-1.0,0.0,0.00013]
[1778105413616,56.12,81366.54,0.0,-1.0,0.0,0.00013]
[1778105413622,56.12,81366.54,0.0,-1.0,0.0,0.00013]
[1778105413699,56.12,81366.54,0.0,-1.0,0.0,0.00013]
[1778105413711,56.12,81366.54,0.0,-1.0,0.0,0.00013]
[1778105413949,56.12,81366.54,0.0,-1.0,0.0,0.00013]
[1778105414012,56.12,81365.34,0.0,-1.0,0.0,0.00013]
[1778105419526,56.12,81364.58,0.0,-1.0,0.0,0.00013]
[1778105420533,56.12,81363.09,0.0,-1.0,0.0,0.00013]
[1778105424099,56.12,81363.4,0.0,-1.0,0.0,0.00013]
[1778105424172,56.12,81363.4,0.0,-1.0,0.0,0.00013]
[1778105424197,56.12,81363.4,0.0,-1.0,0.0,0.00013]
[1778105424254,56.12,81363.81,0.0,-1.0,0.0,0.00013]
[1778105429596,56.12,81362.0,0.0,-1.0,0.0,0.00013]
[1778105430603,56.12,81358.6,0.0,-1.0,0.0,0.00013]
[1778105431674,56.12,81358.6,0.0,-1.0,0.0,0.00013]
[1778105431700,56.12,81358.6,0.0,-1.0,0.0,0.00013]
[1778105431729,56.12,81358.6,0.0,-1.0,0.0,0.00013]
[1778105431745,56.12,81358.6,0.0,-1.0,0.0,0.00013]
[1778105431948,56.12,81358.6,0.0,-1.0,0.0,0.00013]
[1778105431962,56.12,81358.6,0.0,-1.0,0.0,0.00013]
[1778105431972,56.12,81358.49,0.0,-1.0,0.0,0.00013]
[1778105434700,56.12,81357.57,0.0,-1.0,0.0,0.00012]
[1778105434849,56.12,81357.57,0.0,-1.0,0.0,0.00012]
[1778105434945,56.12,81357.16,0.0,-1.0,0.0,0.00012]
[1778105436700,56.12,81357.34,0.0,-1.0,0.0,0.00012]
[1778105436926,56.12,81357.34,0.0,-1.0,0.0,0.00012]
[1778105436981,56.12,81358.83,0.0,-1.0,0.0,0.00013]
[1778105438492,56.12,81358.83,0.0,-1.0,0.0,0.00013]
[1778105438699,56.12,81358.83,0.0,-1.0,0.0,0.00013]
[1778105438712,56.12,81358.83,0.0,-1.0,0.0,0.00013]
[1778105438800,56.12,81362.87,0.0,-1.0,0.0,0.00013]
[1778105439666,56.12,81368.33,0.0,-1.0,0.0,0.00013]
[1778105440617,56.12,81368.33,0.0,-1.0,0.0,0.00013]
[1778105440697,56.12,81368.33,0.0,-1.0,0.0,0.00013]
[1778105440777,56.12,81368.25,0.0,-1.0,0.0,0.00013]
[1778105441838,56.12,81368.25,0.0,-1.0,0.0,0.00013]
[1778105441948,56.12,81368.25,0.0,-1.0,0.0,0.00013]
[1778105441958,56.12,81368.25,0.0,-1.0,0.0,0.00013]
[1778105442049,56.12,81368.29,0.0,-1.0,0.0,0.00013]
[1778105444699,56.12,81368.36,0.0,-1.0,0.0,0.00013]
[1778105444913,56.12,81368.36,0.0,-1.0,0.0,0.00013]
[1778105445007,56.12,81368.39,0.0,-1.0,0.0,0.00013]
[1778105447722,56.12,81371.57,0.0,-1.0,0.0,0.00013]
[1778105448699,56.12,81371.57,0.0,-1.0,0.0,0.00013]
[1778105448762,56.12,81371.57,0.0,-1.0,0.0,0.00013]
[1778105448949,56.12,81371.57,0.0,-1.0,0.0,0.00013]
[1778105449287,56.12,81371.57,0.0,-1.0,0.0,0.00013]
[1778105449340,56.12,81373.85,0.0,-1.0,0.0,0.00013]
[1778105449740,56.12,81375.2,0.0,-1.0,0.0,0.00013]
[1778105450701,56.12,81375.2,0.0,-1.0,0.0,0.00013]
[1778105450744,56.12,81378.23,0.0,-1.0,0.0,0.00013]
[1778105451419,56.12,81378.23,0.0,-1.0,0.0,0.00013]
[1778105454594,56.12,81379.2,0.0,-1.0,0.0,0.00013]
[1778105454706,56.12,81379.2,0.0,-1.0,0.0,0.00013]
[1778105454857,56.12,81379.2,0.0,-1.0,0.0,0.00013]
[1778105454953,56.12,81379.24,0.0,-1.0,0.0,0.00013]
[1778105456700,56.12,81379.57,0.0,-1.0,0.0,0.00013]
[1778105456812,56.12,81379.57,0.0,-1.0,0.0,0.00013]
[1778105456909,56.12,81380.48,0.0,-1.0,0.0,0.00013]
[1778105460700,56.12,81380.02,0.0,-1.0,0.0,0.00013]
[1778105460831,56.12,81380.02,0.0,-1.0,0.0,0.00013]
[1778105460925,56.12,81380.05,0.0,-1.0,0.0,0.00013]
[1778105462699,56.12,81380.99,0.0,-1.0,0.0,0.00013]
[1778105462839,56.12,81380.99,0.0,-1.0,0.0,0.00013]
[1778105462922,56.12,81380.09,0.0,-1.0,0.0,0.00013]
[1778105466545,56.12,81379.21,0.0,-1.0,0.0,0.00013]
[1778105466699,56.12,81379.21,0.0,-1.0,0.0,0.00013]
[1778105466709,56.12,81379.21,0.0,-1.0,0.0,0.00013]
[1778105466856,56.12,81379.25,0.0,-1.0,0.0,0.00013]
[1778105470699,56.12,81379.45,0.0,-1.0,0.0,0.00013]
[1778105470838,56.12,81379.45,0.0,-1.0,0.0,0.00013]
[1778105470884,56.12,81379.49,0.0,-1.0,0.0,0.00013]
[1778105472898,56.12,81381.22,0.0,-1.0,0.0,0.00013]
[1778105473846,56.12,81381.22,0.0,-1.0,0.0,0.00013]
[1778105473918,56.12,81381.22,0.0,-1.0,0.0,0.00013]
[1778105473952,56.12,81381.22,0.0,-1.0,0.0,0.00013]
[1778105474406,56.12,81381.22,0.0,-1.0,0.0,0.00013]
[1778105474449,56.12,81381.22,0.0,-1.0,0.0,0.00013]
[1778105474540,56.12,81381.22,0.0,-1.0,0.0,0.00013]
[1778105474912,56.12,81382.87,0.0,-1.0,0.0,0.00014]
[1778105475919,56.12,81386.05,0.0,-1.0,0.0,0.00014]
[1778105476698,56.12,81386.05,0.0,-1.0,0.0,0.00014]
[1778105476785,56.12,81386.05,0.0,-1.0,0.0,0.00014]
[1778105476926,56.12,81386.17,0.0,-1.0,0.0,0.00014]
[1778105477933,56.12,81394.36,0.0,-1.0,0.0,0.00014]
[1778105478940,56.12,81396.97,0.0,-1.0,0.0,0.00014]
[1778105480133,56.12,81396.97,0.0,-1.0,0.0,0.00014]
[1778105480198,56.12,81396.97,0.0,-1.0,0.0,0.00014]
[1778105480258,56.12,81396.97,0.0,-1.0,0.0,0.00014]
[1778105480382,56.12,81396.97,0.0,-1.0,0.0,0.00014]
[1778105480340,56.12,81395.23,0.0,-1.0,0.0,0.00014]
[1778105480449,56.12,81395.23,0.0,-1.0,0.0,0.00014]
[1778105482699,56.12,81395.32,0.0,-1.0,0.0,0.00014]
[1778105482820,56.12,81395.32,0.0,-1.0,0.0,0.00014]
[1778105482968,56.12,81395.28,0.0,-1.0,0.0,0.00014]
[1778105483823,56.12,81395.28,0.0,-1.0,0.0,0.00014]
[1778105484280,56.12,81395.28,0.0,-1.0,0.0,0.00014]
[1778105484982,56.12,81392.56,0.0,-1.0,0.0,0.00014]
[1778105486087,56.12,81392.56,0.0,-1.0,0.0,0.00014]
[1778105486198,56.12,81392.56,0.0,-1.0,0.0,0.00014]
[1778105486271,56.12,81392.56,0.0,-1.0,0.0,0.00014]
[1778105486361,56.12,81389.55,0.0,-1.0,0.0,0.00014]
[1778105486416,56.12,81389.55,0.0,-1.0,0.0,0.00014]
[1778105486449,56.12,81389.55,0.0,-1.0,0.0,0.00014]
[1778105488698,56.12,81389.87,0.0,-1.0,0.0,0.00014]
[1778105488833,56.12,81389.87,0.0,-1.0,0.0,0.00014]
[1778105489011,56.12,81389.67,0.0,-1.0,0.0,0.00014]
[1778105490699,56.12,81389.59,0.0,-1.0,0.0,0.00014]
[1778105490971,56.12,81389.59,0.0,-1.0,0.0,0.00014]
[1778105491028,56.12,81386.01,0.0,-1.0,0.0,0.00013]
[1778105492372,56.12,81386.01,0.0,-1.0,0.0,0.00013]
[1778105492389,56.12,81388.73,0.0,-1.0,0.0,0.00013]
[1778105492449,56.12,81388.73,0.0,-1.0,0.0,0.00013]
[1778105492699,56.12,81388.73,0.0,-1.0,0.0,0.00013]
[1778105492711,56.12,81388.73,0.0,-1.0,0.0,0.00013]
[1778105493042,56.12,81388.46,0.0,-1.0,0.0,0.00013]
[1778105493826,56.12,81388.46,0.0,-1.0,0.0,0.00013]
[1778105494704,56.12,81388.62,0.0,-1.0,0.0,0.00013]
[1778105494848,56.12,81388.62,0.0,-1.0,0.0,0.00013]
[1778105495057,56.12,81388.67,0.0,-1.0,0.0,0.00013]
[1778105498699,56.12,81388.71,0.0,-1.0,0.0,0.00013]
[1778105498817,56.12,81388.71,0.0,-1.0,0.0,0.00013]
[1778105499047,56.12,81388.71,0.0,-1.0,0.0,0.00013]
[1778105499198,56.12,81388.71,0.0,-1.0,0.0,0.00013]
[1778105499249,56.12,81388.71,0.0,-1.0,0.0,0.00013]
[1778105500091,56.12,81389.89,0.0,-1.0,0.0,0.00014]
[1778105500699,56.12,81389.89,0.0,-1.0,0.0,0.00014]
[1778105500721,56.12,81389.89,0.0,-1.0,0.0,0.00014]
[1778105501098,56.12,81392.61,0.0,-1.0,0.0,0.00014]
[1778105502107,56.12,81392.61,0.0,-1.0,0.0,0.00014]
[1778105502199,56.12,81392.61,0.0,-1.0,0.0,0.00014]
[1778105502300,56.12,81398.11,0.0,-1.0,0.0,0.00014]
[1778105503112,56.12,81399.32,0.0,-1.0,0.0,0.00014]
[1778105504119,56.12,81400.47,0.0,-1.0,0.0,0.00014]
[1778105504698,56.12,81400.47,0.0,-1.0,0.0,0.00014]
[1778105504802,56.12,81400.47,0.0,-1.0,0.0,0.00014]
[1778105505126,56.12,81404.17,0.0,-1.0,0.0,0.00014]
[1778105506700,56.12,81404.38,0.0,-1.0,0.0,0.00014]
[1778105506881,56.12,81404.38,0.0,-1.0,0.0,0.00014]
[1778105507140,56.12,81404.53,0.0,-1.0,0.0,0.00014]
[1778105507570,56.12,81404.53,0.0,-1.0,0.0,0.00014]
[1778105507699,56.12,81404.53,0.0,-1.0,0.0,0.00014]
[1778105510699,56.12,81404.61,0.0,-1.0,0.0,0.00014]
[1778105510905,56.12,81404.61,0.0,-1.0,0.0,0.00014]
[1778105511168,56.12,81405.05,0.0,-1.0,0.0,0.00014]
[1778105512699,56.12,81405.05,0.0,-1.0,0.0,0.00014]
[1778105512756,56.12,81405.05,0.0,-1.0,0.0,0.00014]
[1778105512842,56.12,81405.05,0.0,-1.0,0.0,0.00014]
[1778105516699,56.12,81404.48,0.0,-1.0,0.0,0.00014]
[1778105516816,56.12,81404.48,0.0,-1.0,0.0,0.00014]
[1778105516914,56.12,81404.48,0.0,-1.0,0.0,0.00014]
[1778105518217,56.12,81402.15,0.0,-1.0,0.0,0.00014]
[1778105519913,56.12,81402.22,0.0,-1.0,0.0,0.00014]
[1778105519949,56.12,81402.22,0.0,-1.0,0.0,0.00014]
[1778105520698,56.12,81402.19,0.0,-1.0,0.0,0.00014]
[1778105520797,56.12,81402.19,0.0,-1.0,0.0,0.00014]
[1778105521238,56.12,81398.19,0.0,-1.0,0.0,0.00014]
[1778105522341,56.12,81398.19,0.0,-1.0,0.0,0.00014]
[1778105522421,56.12,81392.45,0.0,-1.0,0.0,0.00014]
[1778105522463,56.12,81392.45,0.0,-1.0,0.0,0.00014]
[1778105522702,56.12,81392.45,0.0,-1.0,0.0,0.00014]
[1778105523252,56.12,81393.52,0.0,-1.0,0.0,0.00014]
[1778105524699,56.12,81393.49,0.0,-1.0,0.0,0.00014]
[1778105524845,56.12,81393.49,0.0,-1.0,0.0,0.00014]
[1778105525266,56.12,81393.35,0.0,-1.0,0.0,0.00014]
[1778105526699,56.12,81393.35,0.0,-1.0,0.0,0.00014]
[1778105526816,56.12,81393.35,0.0,-1.0,0.0,0.00014]
[1778105527280,56.12,81393.56,0.0,-1.0,0.0,0.00014]
[1778105529957,56.12,81393.49,0.0,-1.0,0.0,0.00014]
[1778105530305,56.12,81397.05,0.0,-1.0,0.0,0.00014]
[1778105531312,56.12,81394.58,0.0,-1.0,0.0,0.00014]
[1778105532319,56.12,81391.89,0.0,-1.0,0.0,0.00014]
[1778105533646,56.12,81392.05,0.0,-1.0,0.0,0.00014]
[1778105534333,56.12,81386.72,0.0,-1.0,0.0,0.00013]
[1778105535340,56.12,81376.28,0.0,-1.0,0.0,0.00013]
[1778105536347,56.12,81373.7,0.0,-1.0,0.0,0.00013]
[1778105540378,56.12,81373.08,0.0,-1.0,0.0,0.00013]
[1778105542392,56.12,81372.43,0.0,-1.0,0.0,0.00013]
[1778105543850,56.12,81371.9,0.0,-1.0,0.0,0.00013]
[1778105544406,56.12,81370.78,0.0,-1.0,0.0,0.00013]
[1778105545237,56.12,81370.78,0.0,-1.0,0.0,0.00013]
[1778105545837,56.12,81370.31,0.0,-1.0,0.0,0.00013]
[1778105545948,56.12,81370.31,0.0,-1.0,0.0,0.00013]
[1778105547428,56.12,81372.12,0.0,-1.0,0.0,0.00013]
[1778105548435,56.12,81376.99,0.0,-1.0,0.0,0.00013]
[1778105549442,56.12,81380.08,0.0,-1.0,0.0,0.00013]
[1778105550305,56.12,81380.08,0.0,-1.0,0.0,0.00013]
[1778105550449,56.12,81380.08,0.0,-1.0,0.0,0.00013]
[1778105551456,56.12,81381.48,0.0,-1.0,0.0,0.00013]
[1778105553470,56.12,81383.31,0.0,-1.0,0.0,0.00013]
[1778105554479,56.12,81388.49,0.0,-1.0,0.0,0.00013]
[1778105556416,56.12,81388.49,0.0,-1.0,0.0,0.00013]
[1778105556449,56.12,81388.49,0.0,-1.0,0.0,0.00013]
[1778105556429,56.12,81389.14,0.0,-1.0,0.0,0.00013]
[1778105562533,56.12,81389.11,0.0,-1.0,0.0,0.00013]
[1778105563871,56.12,81389.11,0.0,-1.0,0.0,0.00013]
[1778105563892,56.12,81390.45,0.0,-1.0,0.0,0.00013]
[1778105565703,56.12,81390.45,0.0,-1.0,0.0,0.00013]
[1778105565789,56.12,81390.45,0.0,-1.0,0.0,0.00013]
[1778105565948,56.12,81390.45,0.0,-1.0,0.0,0.00013]
[1778105566049,56.12,81390.52,0.0,-1.0,0.0,0.00013]
[1778105569582,56.12,81386.58,0.0,-1.0,0.0,0.00013]
[1778105570634,56.12,81386.58,0.0,-1.0,0.0,0.00013]
[1778105570699,56.12,81386.58,0.0,-1.0,0.0,0.00013]
[1778105572063,56.12,81386.93,0.0,-1.0,0.0,0.00013]
[1778105572173,56.12,81386.93,0.0,-1.0,0.0,0.00013]
[1778105572200,56.12,81386.93,0.0,-1.0,0.0,0.00013]
[1778105572274,56.12,81387.44,0.0,-1.0,0.0,0.00013]
[1778105572603,56.12,81389.97,0.0,-1.0,0.0,0.00013]
[1778105577638,56.12,81389.39,0.0,-1.0,0.0,0.00013]
[1778105582673,56.12,81389.15,0.0,-1.0,0.0,0.00013]
[1778105584861,56.12,81388.98,0.0,-1.0,0.0,0.00013]
[1778105584949,56.12,81388.98,0.0,-1.0,0.0,0.00013]
[1778105585047,56.12,81384.7,0.0,-1.0,0.0,0.00013]
[1778105586701,56.12,81375.74,0.0,-1.0,0.0,0.00013]
[1778105588273,56.12,81375.74,0.0,-1.0,0.0,0.00013]
[1778105588449,56.12,81375.74,0.0,-1.0,0.0,0.00013]
[1778105588471,56.12,81375.74,0.0,-1.0,0.0,0.00013]
[1778105588489,56.12,81373.54,0.0,-1.0,0.0,0.00013]
[1778105588699,56.12,81373.54,0.0,-1.0,0.0,0.00013]
[1778105593750,56.12,81373.62,0.0,-1.0,0.0,0.00013]
[1778105594757,56.12,81375.19,0.0,-1.0,0.0,0.00013]
[1778105595764,56.12,81377.07,0.0,-1.0,0.0,0.00013]
[1778105598026,56.12,81377.99,0.0,-1.0,0.0,0.00013]
[1778105598199,56.12,81377.99,0.0,-1.0,0.0,0.00013]
[1778105598820,56.12,81377.91,0.0,-1.0,0.0,0.00013]
[1778105600190,56.12,81377.86,0.0,-1.0,0.0,0.00013]
[1778105600199,56.12,81377.86,0.0,-1.0,0.0,0.00013]
[1778105600263,56.12,81377.86,0.0,-1.0,0.0,0.00013]
[1778105600448,56.12,81377.86,0.0,-1.0,0.0,0.00013]
[1778105600291,56.12,81378.0,0.0,-1.0,0.0,0.00013]
[1778105605834,56.12,81377.52,0.0,-1.0,0.0,0.00013]
[1778105607848,56.12,81379.72,0.0,-1.0,0.0,0.00013]
[1778105608815,56.12,81379.72,0.0,-1.0,0.0,0.00013]
[1778105608948,56.12,81379.72,0.0,-1.0,0.0,0.00013]
[1778105610391,56.12,81379.71,0.0,-1.0,0.0,0.00013]
[1778105610448,56.12,81379.71,0.0,-1.0,0.0,0.00013]
[1778105610459,56.12,81379.71,0.0,-1.0,0.0,0.00013]
[1778105610432,56.12,81379.7,0.0,-1.0,0.0,0.00013]
[1778105610698,56.12,81379.7,0.0,-1.0,0.0,0.00013]
[1778105610549,56.12,81379.7,0.0,-1.0,0.0,0.00013]
[1778105611877,56.12,81376.97,0.0,-1.0,0.0,0.00012]
[1778105616912,56.12,81376.9,0.0,-1.0,0.0,0.00012]
[1778105621947,56.12,81377.03,0.0,-1.0,0.0,0.00012]
[1778105625975,56.12,81379.78,0.0,-1.0,0.0,0.00013]
[1778105627326,56.12,81379.78,0.0,-1.0,0.0,0.00013]
[1778105627448,56.12,81379.78,0.0,-1.0,0.0,0.00013]
[1778105627549,56.12,81381.61,0.0,-1.0,0.0,0.00013]
[1778105627989,56.12,81378.18,0.0,-1.0,0.0,0.00013]
[1778105630125,56.12,81378.79,0.0,-1.0,0.0,0.00013]
[1778105630199,56.12,81378.79,0.0,-1.0,0.0,0.00013]
[1778105630252,56.12,81378.79,0.0,-1.0,0.0,0.00013]
[1778105630448,56.12,81378.79,0.0,-1.0,0.0,0.00013]
[1778105630466,56.12,81378.8,0.0,-1.0,0.0,0.00013]
[1778105632349,56.12,81378.8,0.0,-1.0,0.0,0.00013]
[1778105632448,56.12,81378.8,0.0,-1.0,0.0,0.00013]
[1778105638858,56.12,81379.03,0.0,-1.0,0.0,0.00013]
[1778105639704,56.12,81379.07,0.0,-1.0,0.0,0.00013]
[1778105639844,56.12,81379.07,0.0,-1.0,0.0,0.00013]
[1778105639949,56.12,81379.07,0.0,-1.0,0.0,0.00013]
[1778105643863,56.12,81379.39,0.0,-1.0,0.0,0.00013]
[1778105644199,56.12,81379.39,0.0,-1.0,0.0,0.00013]
[1778105646214,56.12,81379.3,0.0,-1.0,0.0,0.00013]
[1778105646375,56.12,81379.3,0.0,-1.0,0.0,0.00013]
[1778105646377,56.12,81379.3,0.0,-1.0,0.0,0.00013]
[1778105646448,56.12,81379.3,0.0,-1.0,0.0,0.00013]
[1778105646476,56.12,81379.34,0.0,-1.0,0.0,0.00013]
[1778105651028,56.12,81378.38,0.0,-1.0,0.0,0.00013]
[1778105651199,56.12,81378.38,0.0,-1.0,0.0,0.00013]
[1778105653834,56.12,81377.71,0.0,-1.0,0.0,0.00013]
[1778105657699,56.12,81377.61,0.0,-1.0,0.0,0.00013]
[1778105657794,56.12,81377.61,0.0,-1.0,0.0,0.00013]
[1778105657948,56.12,81377.61,0.0,-1.0,0.0,0.00013]
[1778105658202,56.12,81379.93,0.0,-1.0,0.0,0.00013]
[1778105661224,56.12,81378.39,0.0,-1.0,0.0,0.00013]
[1778105661702,56.12,81378.39,0.0,-1.0,0.0,0.00013]
[1778105661722,56.12,81378.39,0.0,-1.0,0.0,0.00013]
[1778105662233,56.12,81374.95,0.0,-1.0,0.0,0.00012]
[1778105663240,56.12,81372.37,0.0,-1.0,0.0,0.00012]
[1778105663699,56.12,81372.37,0.0,-1.0,0.0,0.00012]
[1778105664253,56.12,81372.37,0.0,-1.0,0.0,0.00012]
[1778105664392,56.12,81372.37,0.0,-1.0,0.0,0.00012]
[1778105664449,56.12,81372.37,0.0,-1.0,0.0,0.00012]
[1778105664457,56.12,81372.39,0.0,-1.0,0.0,0.00012]
[1778105667269,56.12,81377.82,0.0,-1.0,0.0,0.00013]
[1778105668275,56.12,81382.97,0.0,-1.0,0.0,0.00013]
[1778105668831,56.12,81382.97,0.0,-1.0,0.0,0.00013]
[1778105669243,56.12,81382.97,0.0,-1.0,0.0,0.00013]
[1778105669448,56.12,81382.97,0.0,-1.0,0.0,0.00013]
[1778105669489,56.12,81386.33,0.0,-1.0,0.0,0.00013]
[1778105670289,56.12,81390.58,0.0,-1.0,0.0,0.00013]
[1778105670910,56.12,81390.58,0.0,-1.0,0.0,0.00013]
[1778105670949,56.12,81390.58,0.0,-1.0,0.0,0.00013]
[1778105671007,56.12,81390.58,0.0,-1.0,0.0,0.00013]
[1778105671200,56.12,81390.58,0.0,-1.0,0.0,0.00013]
[1778105671296,56.12,81391.04,0.0,-1.0,0.0,0.00013]
[1778105675324,56.12,81387.73,0.0,-1.0,0.0,0.00013]
[1778105676331,56.12,81385.81,0.0,-1.0,0.0,0.00013]
[1778105677205,56.12,81385.81,0.0,-1.0,0.0,0.00013]
[1778105677447,56.12,81385.81,0.0,-1.0,0.0,0.00013]
[1778105678345,56.12,81384.46,0.0,-1.0,0.0,0.00013]
[1778105679352,56.12,81379.03,0.0,-1.0,0.0,0.00012]
[1778105680359,56.12,81377.68,0.0,-1.0,0.0,0.00012]
[1778105680971,56.12,81377.68,0.0,-1.0,0.0,0.00012]
[1778105680983,56.12,81377.68,0.0,-1.0,0.0,0.00012]
[1778105681206,56.12,81377.68,0.0,-1.0,0.0,0.00012]
[1778105681366,56.12,81377.71,0.0,-1.0,0.0,0.00012]
[1778105686401,56.12,81378.31,0.0,-1.0,0.0,0.00012]
[1778105686745,56.12,81378.31,0.0,-1.0,0.0,0.00012]
[1778105686813,56.12,81378.31,0.0,-1.0,0.0,0.00012]
[1778105686948,56.12,81378.31,0.0,-1.0,0.0,0.00012]
[1778105687408,56.12,81378.89,0.0,-1.0,0.0,0.00012]
[1778105688863,56.12,81379.13,0.0,-1.0,0.0,0.00012]
[1778105689570,56.12,81379.13,0.0,-1.0,0.0,0.00012]
[1778105689422,56.12,81381.97,0.0,-1.0,0.0,0.00012]
[1778105689699,56.12,81381.97,0.0,-1.0,0.0,0.00012]
[1778105689823,56.12,81381.97,0.0,-1.0,0.0,0.00012]
[1778105689948,56.12,81381.97,0.0,-1.0,0.0,0.00012]
[1778105696471,56.12,81381.2,0.0,-1.0,0.0,0.00012]
[1778105697478,56.12,81378.18,0.0,-1.0,0.0,0.00012]
[1778105699262,56.12,81378.24,0.0,-1.0,0.0,0.00012]
[1778105699335,56.12,81378.24,0.0,-1.0,0.0,0.00012]
[1778105699449,56.12,81378.24,0.0,-1.0,0.0,0.00012]
[1778105699492,56.12,81378.3,0.0,-1.0,0.0,0.00012]
[1778105701506,56.12,81373.84,0.0,-1.0,0.0,0.00012]
[1778105703520,56.12,81372.01,0.0,-1.0,0.0,0.00012]
[1778105703709,56.12,81372.01,0.0,-1.0,0.0,0.00012]
[1778105705291,56.12,81371.85,0.0,-1.0,0.0,0.00012]
[1778105705359,56.12,81371.85,0.0,-1.0,0.0,0.00012]
[1778105705449,56.12,81371.85,0.0,-1.0,0.0,0.00012]
[1778105705534,56.12,81371.92,0.0,-1.0,0.0,0.00012]
[1778105707548,56.12,81369.09,0.0,-1.0,0.0,0.00012]
[1778105712587,56.12,81369.02,0.0,-1.0,0.0,0.00012]
[1778105716615,56.12,81362.65,0.0,-1.0,0.0,0.00012]
[1778105717622,56.12,81363.91,0.0,-1.0,0.0,0.00012]
[1778105718629,56.12,81370.44,0.0,-1.0,0.0,0.00012]
[1778105719637,56.12,81374.65,0.0,-1.0,0.0,0.00012]
[1778105720484,56.12,81374.65,0.0,-1.0,0.0,0.00012]
[1778105720626,56.12,81374.65,0.0,-1.0,0.0,0.00012]
[1778105720643,56.12,81375.21,0.0,-1.0,0.0,0.00012]
[1778105720698,56.12,81375.21,0.0,-1.0,0.0,0.00012]
[1778105721327,56.12,81375.21,0.0,-1.0,0.0,0.00012]
[1778105721449,56.12,81375.21,0.0,-1.0,0.0,0.00012]
[1778105725678,56.12,81378.42,0.0,-1.0,0.0,0.00012]
[1778105726685,56.12,81382.17,0.0,-1.0,0.0,0.00012]
[1778105729501,56.12,81382.2,0.0,-1.0,0.0,0.00012]
[1778105729569,56.12,81382.2,0.0,-1.0,0.0,0.00012]
[1778105729524,56.12,81381.82,0.0,-1.0,0.0,0.00012]
[1778105729705,56.12,81381.82,0.0,-1.0,0.0,0.00012]
[1778105730146,56.12,81381.82,0.0,-1.0,0.0,0.00012]
[1778105730200,56.12,81381.82,0.0,-1.0,0.0,0.00012]
[1778105730296,56.12,81381.82,0.0,-1.0,0.0,0.00012]
[1778105731720,56.12,81381.95,0.0,-1.0,0.0,0.00012]
[1778105736755,56.12,81382.16,0.0,-1.0,0.0,0.00012]
[1778105744416,56.12,81382.13,0.0,-1.0,0.0,0.00012]
[1778105744448,56.12,81382.13,0.0,-1.0,0.0,0.00012]
[1778105744490,56.12,81382.13,0.0,-1.0,0.0,0.00012]
[1778105744506,56.12,81382.19,0.0,-1.0,0.0,0.00012]
[1778105744698,56.12,81382.19,0.0,-1.0,0.0,0.00012]
[1778105746735,56.12,81382.44,0.0,-1.0,0.0,0.00012]
[1778105746949,56.12,81382.44,0.0,-1.0,0.0,0.00012]
[1778105747050,56.12,81385.12,0.0,-1.0,0.0,0.00012]
[1778105751324,56.12,81384.03,0.0,-1.0,0.0,0.00012]
[1778105751391,56.12,81384.03,0.0,-1.0,0.0,0.00012]
[1778105751450,56.12,81384.03,0.0,-1.0,0.0,0.00012]
[1778105751535,56.12,81384.1,0.0,-1.0,0.0,0.00012]
[1778105753511,56.12,81384.23,0.0,-1.0,0.0,0.00012]
[1778105753699,56.12,81383.66,0.0,-1.0,0.0,0.00012]
[1778105756895,56.12,81374.68,0.0,-1.0,0.0,0.00012]
[1778105757902,56.12,81365.37,0.0,-1.0,0.0,0.00012]
[1778105759345,56.12,81365.37,0.0,-1.0,0.0,0.00012]
[1778105759418,56.12,81365.37,0.0,-1.0,0.0,0.00012]
[1778105759448,56.12,81365.37,0.0,-1.0,0.0,0.00012]
[1778105759509,56.12,81365.5,0.0,-1.0,0.0,0.00012]
[1778105760202,56.12,81365.5,0.0,-1.0,0.0,0.00012]
[1778105760452,56.12,81365.5,0.0,-1.0,0.0,0.00012]
[1778105761930,56.12,81363.46,0.0,-1.0,0.0,0.00011]
[1778105764951,56.12,81360.11,0.0,-1.0,0.0,0.00011]
[1778105767457,56.12,81360.65,0.0,-1.0,0.0,0.00011]
[1778105767573,56.12,81360.65,0.0,-1.0,0.0,0.00011]
[1778105767672,56.12,81360.51,0.0,-1.0,0.0,0.00011]
[1778105768199,56.12,81360.51,0.0,-1.0,0.0,0.00011]
[1778105768447,56.12,81360.51,0.0,-1.0,0.0,0.00011]
[1778105774014,56.12,81360.67,0.0,-1.0,0.0,0.00011]
[1778105775021,56.12,81361.91,0.0,-1.0,0.0,0.00011]
[1778105777325,56.12,81361.94,0.0,-1.0,0.0,0.00011]
[1778105777336,56.12,81361.94,0.0,-1.0,0.0,0.00011]
[1778105777449,56.12,81361.94,0.0,-1.0,0.0,0.00011]
[1778105777460,56.12,81361.94,0.0,-1.0,0.0,0.00011]
[1778105777550,56.12,81361.94,0.0,-1.0,0.0,0.00011]
[1778105777919,56.12,81361.94,0.0,-1.0,0.0,0.00011]
[1778105777949,56.12,81361.94,0.0,-1.0,0.0,0.00011]
[1778105778831,56.12,81361.64,0.0,-1.0,0.0,0.00011]
[1778105779702,56.12,81361.64,0.0,-1.0,0.0,0.00011]
[1778105779848,56.12,81361.14,0.0,-1.0,0.0,0.00011]
[1778105779950,56.12,81361.14,0.0,-1.0,0.0,0.00011]
[1778105779964,56.12,81361.14,0.0,-1.0,0.0,0.00011]
[1778105783488,56.12,81361.24,0.0,-1.0,0.0,0.00011]
[1778105783703,56.12,81361.24,0.0,-1.0,0.0,0.00011]
[1778105783805,56.12,81360.87,0.0,-1.0,0.0,0.00011]
[1778105787105,56.12,81356.77,0.0,-1.0,0.0,0.00011]
[1778105788112,56.12,81355.51,0.0,-1.0,0.0,0.00011]
[1778105789863,56.12,81355.53,0.0,-1.0,0.0,0.00011]
[1778105789949,56.12,81355.53,0.0,-1.0,0.0,0.00011]
[1778105790067,56.12,81355.53,0.0,-1.0,0.0,0.00011]
[1778105790168,56.12,81355.47,0.0,-1.0,0.0,0.00011]
[1778105791297,56.12,81355.47,0.0,-1.0,0.0,0.00011]
[1778105791448,56.12,81355.47,0.0,-1.0,0.0,0.00011]
[1778105791549,56.12,81355.17,0.0,-1.0,0.0,0.00011]
[1778105793703,56.12,81355.37,0.0,-1.0,0.0,0.00011]
[1778105793855,56.12,81355.4,0.0,-1.0,0.0,0.00011]
[1778105794154,56.12,81356.2,0.0,-1.0,0.0,0.00011]
[1778105795161,56.12,81357.37,0.0,-1.0,0.0,0.00011]
[1778105797712,56.12,81356.43,0.0,-1.0,0.0,0.00011]
[1778105797716,56.12,81356.27,0.0,-1.0,0.0,0.00011]
[1778105797914,56.12,81356.27,0.0,-1.0,0.0,0.00011]
[1778105799249,56.12,81355.83,0.0,-1.0,0.0,0.00011]
[1778105799448,56.12,81355.83,0.0,-1.0,0.0,0.00011]
[1778105799702,56.12,81355.83,0.0,-1.0,0.0,0.00011]
[1778105799712,56.12,81355.83,0.0,-1.0,0.0,0.00011]
[1778105800197,56.12,81354.8,0.0,-1.0,0.0,0.00011]
[1778105803700,56.12,81354.31,0.0,-1.0,0.0,0.00011]
[1778105804225,56.12,81354.22,0.0,-1.0,0.0,0.00011]
[1778105806494,56.12,81354.23,0.0,-1.0,0.0,0.00011]
[1778105807701,56.12,81353.97,0.0,-1.0,0.0,0.00011]
[1778105807389,56.12,81348.9,0.0,-1.0,0.0,0.00011]
[1778105807827,56.12,81348.9,0.0,-1.0,0.0,0.00011]
[1778105808253,56.12,81347.65,0.0,-1.0,0.0,0.00011]
[1778105809662,56.12,81347.65,0.0,-1.0,0.0,0.00011]
[1778105809700,56.12,81347.65,0.0,-1.0,0.0,0.00011]
[1778105809734,56.12,81347.53,0.0,-1.0,0.0,0.00011]
[1778105809764,56.12,81347.53,0.0,-1.0,0.0,0.00011]
[1778105810267,56.12,81345.85,0.0,-1.0,0.0,0.00011]
[1778105812281,56.12,81347.38,0.0,-1.0,0.0,0.00011]
[1778105813700,56.12,81347.38,0.0,-1.0,0.0,0.00011]
[1778105813867,56.12,81348.05,0.0,-1.0,0.0,0.00011]
[1778105814295,56.12,81348.04,0.0,-1.0,0.0,0.00011]
[1778105816309,56.12,81349.26,0.0,-1.0,0.0,0.00011]
[1778105817699,56.12,81349.26,0.0,-1.0,0.0,0.00011]
[1778105817718,56.12,81349.91,0.0,-1.0,0.0,0.00011]
[1778105817831,56.12,81349.91,0.0,-1.0,0.0,0.00011]
[1778105818799,56.12,81349.67,0.0,-1.0,0.0,0.00011]
[1778105818996,56.12,81349.67,0.0,-1.0,0.0,0.00011]
[1778105819199,56.12,81349.67,0.0,-1.0,0.0,0.00011]
[1778105820413,56.12,81349.63,0.0,-1.0,0.0,0.00011]
[1778105821661,56.12,81349.63,0.0,-1.0,0.0,0.00011]
[1778105821710,56.12,81349.63,0.0,-1.0,0.0,0.00011]
[1778105821719,56.12,81349.63,0.0,-1.0,0.0,0.00011]
[1778105821344,56.12,81354.46,0.0,-1.0,0.0,0.00011]
[1778105822351,56.12,81352.23,0.0,-1.0,0.0,0.00011]
[1778105822950,56.12,81352.23,0.0,-1.0,0.0,0.00011]
[1778105823199,56.12,81352.23,0.0,-1.0,0.0,0.00011]
[1778105823358,56.12,81349.03,0.0,-1.0,0.0,0.00011]
[1778105823874,56.12,81349.03,0.0,-1.0,0.0,0.00011]
[1778105824366,56.12,81352.92,0.0,-1.0,0.0,0.00011]
[1778105826525,56.12,81353.21,0.0,-1.0,0.0,0.00011]
[1778105828807,56.12,81353.83,0.0,-1.0,0.0,0.00011]
[1778105830407,56.12,81351.51,0.0,-1.0,0.0,0.00011]
[1778105831673,56.12,81351.51,0.0,-1.0,0.0,0.00011]
[1778105831685,56.12,81351.51,0.0,-1.0,0.0,0.00011]
[1778105831701,56.12,81351.51,0.0,-1.0,0.0,0.00011]
[1778105831812,56.12,81352.41,0.0,-1.0,0.0,0.00011]
[1778105832202,56.12,81352.41,0.0,-1.0,0.0,0.00011]
[1778105832451,56.12,81352.41,0.0,-1.0,0.0,0.00011]
[1778105832467,56.12,81352.68,0.0,-1.0,0.0,0.00011]
[1778105833636,56.12,81352.68,0.0,-1.0,0.0,0.00011]
[1778105835699,56.12,81351.91,0.0,-1.0,0.0,0.00011]
[1778105835745,56.12,81350.58,0.0,-1.0,0.0,0.00011]
[1778105835819,56.12,81350.58,0.0,-1.0,0.0,0.00011]
[1778105839700,56.12,81350.82,0.0,-1.0,0.0,0.00011]
[1778105839753,56.12,81350.82,0.0,-1.0,0.0,0.00011]
[1778105840477,56.12,81351.03,0.0,-1.0,0.0,0.00011]
[1778105841699,56.12,81351.03,0.0,-1.0,0.0,0.00011]
[1778105841708,56.12,81351.03,0.0,-1.0,0.0,0.00011]
[1778105842491,56.12,81351.21,0.0,-1.0,0.0,0.00011]
[1778105843702,56.12,81351.21,0.0,-1.0,0.0,0.00011]
[1778105843787,56.12,81351.17,0.0,-1.0,0.0,0.00011]
[1778105847230,56.12,81351.18,0.0,-1.0,0.0,0.00011]
[1778105847448,56.12,81351.18,0.0,-1.0,0.0,0.00011]
[1778105847698,56.12,81351.18,0.0,-1.0,0.0,0.00011]
[1778105847526,56.12,81353.73,0.0,-1.0,0.0,0.00011]
[1778105847878,56.12,81353.73,0.0,-1.0,0.0,0.00011]
[1778105848533,56.12,81356.28,0.0,-1.0,0.0,0.00011]
[1778105849700,56.12,81356.28,0.0,-1.0,0.0,0.00011]
[1778105849870,56.12,81356.37,0.0,-1.0,0.0,0.00011]
[1778105850547,56.12,81356.71,0.0,-1.0,0.0,0.00011]
[1778105851554,56.12,81356.86,0.0,-1.0,0.0,0.00011]
[1778105853326,56.12,81356.5,0.0,-1.0,0.0,0.00011]
[1778105853448,56.12,81356.5,0.0,-1.0,0.0,0.00011]
[1778105853700,56.12,81356.5,0.0,-1.0,0.0,0.00011]
[1778105853767,56.12,81356.04,0.0,-1.0,0.0,0.00011]
[1778105855705,56.12,81355.9,0.0,-1.0,0.0,0.00011]
[1778105855737,56.12,81355.9,0.0,-1.0,0.0,0.00011]
[1778105856589,56.12,81355.75,0.0,-1.0,0.0,0.00011]
[1778105859209,56.12,81355.42,0.0,-1.0,0.0,0.00011]
[1778105859449,56.12,81355.42,0.0,-1.0,0.0,0.00011]
[1778105859701,56.12,81355.42,0.0,-1.0,0.0,0.00011]
[1778105859749,56.12,81355.44,0.0,-1.0,0.0,0.00011]
[1778105859902,56.12,81355.44,0.0,-1.0,0.0,0.00011]
[1778105862631,56.12,81352.34,0.0,-1.0,0.0,0.00011]
[1778105863702,56.12,81352.34,0.0,-1.0,0.0,0.00011]
[1778105863717,56.12,81351.27,0.0,-1.0,0.0,0.00011]
[1778105863884,56.12,81351.27,0.0,-1.0,0.0,0.00011]
[1778105865395,56.12,81350.59,0.0,-1.0,0.0,0.00011]
[1778105865449,56.12,81350.59,0.0,-1.0,0.0,0.00011]
[1778105867700,56.12,81351.33,0.0,-1.0,0.0,0.00011]
[1778105867774,56.12,81351.33,0.0,-1.0,0.0,0.00011]
[1778105867807,56.12,81351.33,0.0,-1.0,0.0,0.00011]
[1778105871699,56.12,81350.69,0.0,-1.0,0.0,0.00011]
[1778105871753,56.12,81350.71,0.0,-1.0,0.0,0.00011]
[1778105871868,56.12,81350.71,0.0,-1.0,0.0,0.00011]
[1778105873699,56.12,81350.71,0.0,-1.0,0.0,0.00011]
[1778105873800,56.12,81350.71,0.0,-1.0,0.0,0.00011]
[1778105873813,56.12,81350.71,0.0,-1.0,0.0,0.00011]
[1778105875699,56.12,81350.71,0.0,-1.0,0.0,0.00011]
[1778105875723,56.12,81350.45,0.0,-1.0,0.0,0.00011]
[1778105875833,56.12,81350.45,0.0,-1.0,0.0,0.00011]
[1778105877700,56.12,81350.45,0.0,-1.0,0.0,0.00011]
[1778105877702,56.12,81350.45,0.0,-1.0,0.0,0.00011]
[1778105877867,56.12,81350.45,0.0,-1.0,0.0,0.00011]
[1778105878857,56.12,81350.45,0.0,-1.0,0.0,0.00011]
[1778105879751,56.12,81353.67,0.0,-1.0,0.0,0.00011]
[1778105881466,56.12,81353.76,0.0,-1.0,0.0,0.00011]
[1778105881644,56.12,81353.76,0.0,-1.0,0.0,0.00011]
[1778105881701,56.12,81353.76,0.0,-1.0,0.0,0.00011]
[1778105881815,56.12,81353.78,0.0,-1.0,0.0,0.00011]
[1778105882772,56.12,81364.73,0.0,-1.0,0.0,0.00011]
[1778105883705,56.12,81364.73,0.0,-1.0,0.0,0.00011]
[1778105883779,56.12,81364.79,0.0,-1.0,0.0,0.00011]
[1778105884290,56.12,81364.79,0.0,-1.0,0.0,0.00011]
[1778105884449,56.12,81364.79,0.0,-1.0,0.0,0.00011]
[1778105887218,56.12,81363.79,0.0,-1.0,0.0,0.00011]
[1778105887362,56.12,81363.79,0.0,-1.0,0.0,0.00011]
[1778105887448,56.12,81363.79,0.0,-1.0,0.0,0.00011]
[1778105887487,56.12,81363.79,0.0,-1.0,0.0,0.00011]
[1778105887808,56.12,81364.3,0.0,-1.0,0.0,0.00011]
[1778105889699,56.12,81364.3,0.0,-1.0,0.0,0.00011]
[1778105889807,56.12,81364.3,0.0,-1.0,0.0,0.00011]
[1778105889800,56.12,81364.3,0.0,-1.0,0.0,0.00011]
[1778105893702,56.12,81364.13,0.0,-1.0,0.0,0.00011]
[1778105893795,56.12,81364.13,0.0,-1.0,0.0,0.00011]
[1778105895699,56.12,81364.13,0.0,-1.0,0.0,0.00011]
[1778105895737,56.12,81364.13,0.0,-1.0,0.0,0.00011]
[1778105895743,56.12,81364.13,0.0,-1.0,0.0,0.00011]
[1778105895716,56.12,81364.12,0.0,-1.0,0.0,0.00011]
[1778105895950,56.12,81364.12,0.0,-1.0,0.0,0.00011]
[1778105897703,56.12,81364.12,0.0,-1.0,0.0,0.00011]
[1778105897812,56.12,81364.12,0.0,-1.0,0.0,0.00011]
[1778105897804,56.12,81364.12,0.0,-1.0,0.0,0.00011]
[1778105898886,56.12,81366.54,0.0,-1.0,0.0,0.00011]
[1778105899893,56.12,81368.54,0.0,-1.0,0.0,0.00011]
[1778105901109,56.12,81368.54,0.0,-1.0,0.0,0.00011]
[1778105901201,56.12,81368.54,0.0,-1.0,0.0,0.00011]
[1778105901702,56.12,81368.54,0.0,-1.0,0.0,0.00011]
[1778105901774,56.12,81369.32,0.0,-1.0,0.0,0.00011]
[1778105901968,56.12,81369.32,0.0,-1.0,0.0,0.00011]
[1778105903701,56.12,81369.36,0.0,-1.0,0.0,0.00011]
[1778105903802,56.12,81369.36,0.0,-1.0,0.0,0.00011]
[1778105903870,56.12,81369.36,0.0,-1.0,0.0,0.00011]
[1778105905944,56.12,81369.36,0.0,-1.0,0.0,0.00011]
[1778105907701,56.12,81369.39,0.0,-1.0,0.0,0.00011]
[1778105907741,56.12,81369.39,0.0,-1.0,0.0,0.00011]
[1778105907782,56.12,81369.21,0.0,-1.0,0.0,0.00011]
[1778105907949,56.12,81365.03,0.0,-1.0,0.0,0.00011]
[1778105908881,56.12,81365.03,0.0,-1.0,0.0,0.00011]
[1778105909703,56.12,81365.03,0.0,-1.0,0.0,0.00011]
[1778105909716,56.12,81363.49,0.0,-1.0,0.0,0.00011]
[1778105909999,56.12,81363.49,0.0,-1.0,0.0,0.00011]
[1778105910199,56.12,81363.49,0.0,-1.0,0.0,0.00011]
[1778105910971,56.12,81361.75,0.0,-1.0,0.0,0.00011]
[1778105912096,56.12,81361.75,0.0,-1.0,0.0,0.00011]
[1778105913697,56.12,81359.58,0.0,-1.0,0.0,0.00011]
[1778105913701,56.12,81359.58,0.0,-1.0,0.0,0.00011]
[1778105913767,56.12,81359.55,0.0,-1.0,0.0,0.00011]
[1778105917699,56.12,81359.58,0.0,-1.0,0.0,0.00011]
[1778105917708,56.12,81359.58,0.0,-1.0,0.0,0.00011]
[1778105917800,56.12,81359.8,0.0,-1.0,0.0,0.00011]
[1778105921702,56.12,81359.86,0.0,-1.0,0.0,0.00011]
[1778105921721,56.12,81359.86,0.0,-1.0,0.0,0.00011]
[1778105921818,56.12,81359.86,0.0,-1.0,0.0,0.00011]
[1778105923700,56.12,81359.82,0.0,-1.0,0.0,0.00011]
[1778105923712,56.12,81359.82,0.0,-1.0,0.0,0.00011]
[1778105923801,56.12,81359.82,0.0,-1.0,0.0,0.00011]
[1778105925699,56.12,81359.46,0.0,-1.0,0.0,0.00011]
[1778105925800,56.12,81359.43,0.0,-1.0,0.0,0.00011]
[1778105925872,56.12,81359.43,0.0,-1.0,0.0,0.00011]
[1778105928855,56.12,81359.5,0.0,-1.0,0.0,0.00011]
[1778105929702,56.12,81359.5,0.0,-1.0,0.0,0.00011]
[1778105929803,56.12,81359.52,0.0,-1.0,0.0,0.00011]
[1778105929884,56.12,81359.52,0.0,-1.0,0.0,0.00011]
[1778105932382,56.12,81359.73,0.0,-1.0,0.0,0.00011]
[1778105932449,56.12,81359.73,0.0,-1.0,0.0,0.00011]
[1778105933701,56.12,81359.59,0.0,-1.0,0.0,0.00011]
[1778105933761,56.12,81359.59,0.0,-1.0,0.0,0.00011]
[1778105936529,56.12,81359.63,0.0,-1.0,0.0,0.00011]
[1778105937699,56.12,81359.63,0.0,-1.0,0.0,0.00011]
[1778105937822,56.12,81359.63,0.0,-1.0,0.0,0.00011]
[1778105937800,56.12,81359.64,0.0,-1.0,0.0,0.00011]
[1778105939699,56.12,81359.57,0.0,-1.0,0.0,0.00011]
[1778105939758,56.12,81359.57,0.0,-1.0,0.0,0.00011]
[1778105939849,56.12,81359.24,0.0,-1.0,0.0,0.00011]
[1778105940174,56.12,81356.4,0.0,-1.0,0.0,0.00011]
[1778105941701,56.12,81356.4,0.0,-1.0,0.0,0.00011]
[1778105941818,56.12,81356.4,0.0,-1.0,0.0,0.00011]
[1778105941756,56.12,81346.94,0.0,-1.0,0.0,0.0001]
[1778105942188,56.12,81345.43,0.0,-1.0,0.0,0.0001]
[1778105943164,56.12,81345.43,0.0,-1.0,0.0,0.0001]
[1778105943200,56.12,81345.43,0.0,-1.0,0.0,0.0001]
[1778105943263,56.12,81345.12,0.0,-1.0,0.0,0.0001]
[1778105945699,56.12,81344.99,0.0,-1.0,0.0,0.0001]
[1778105945795,56.12,81344.99,0.0,-1.0,0.0,0.0001]
[1778105945848,56.12,81344.99,0.0,-1.0,0.0,0.0001]
[1778105946527,56.12,81344.99,0.0,-1.0,0.0,0.0001]
[1778105946598,56.12,81341.63,0.0,-1.0,0.0,0.0001]
[1778105946904,56.12,81341.63,0.0,-1.0,0.0,0.0001]
[1778105947225,56.12,81329.62,0.0,-1.0,0.0,0.0001]
[1778105948231,56.12,81325.84,0.0,-1.0,0.0,0.0001]
[1778105949699,56.12,81325.84,0.0,-1.0,0.0,0.0001]
[1778105949847,56.12,81325.84,0.0,-1.0,0.0,0.0001]
[1778105949711,56.12,81326.91,0.0,-1.0,0.0,0.0001]
[1778105950245,56.12,81327.81,0.0,-1.0,0.0,0.0001]
[1778105951699,56.12,81327.81,0.0,-1.0,0.0,0.0001]
[1778105951883,56.12,81327.81,0.0,-1.0,0.0,0.0001]
[1778105951710,56.12,81326.11,0.0,-1.0,0.0,0.0001]
[1778105952259,56.12,81324.48,0.0,-1.0,0.0,0.0001]
[1778105954042,56.12,81323.72,0.0,-1.0,0.0,0.0001]
[1778105954198,56.12,81323.72,0.0,-1.0,0.0,0.0001]
[1778105955700,56.12,81323.75,0.0,-1.0,0.0,0.0001]
[1778105955772,56.12,81323.75,0.0,-1.0,0.0,0.0001]
[1778105955871,56.12,81323.9,0.0,-1.0,0.0,0.0001]
[1778105959699,56.12,81323.44,0.0,-1.0,0.0,9e-05]
[1778105959889,56.12,81323.44,0.0,-1.0,0.0,9e-05]
[1778105959800,56.12,81323.74,0.0,-1.0,0.0,0.0001]
[1778105961700,56.12,81323.36,0.0,-1.0,0.0,9e-05]
[1778105961889,56.12,81323.36,0.0,-1.0,0.0,9e-05]
[1778105961801,56.12,81323.21,0.0,-1.0,0.0,9e-05]
[1778105962329,56.12,81319.36,0.0,-1.0,0.0,9e-05]
[1778105963344,56.12,81319.36,0.0,-1.0,0.0,9e-05]
[1778105963449,56.12,81319.36,0.0,-1.0,0.0,9e-05]
[1778105963797,56.12,81319.36,0.0,-1.0,0.0,9e-05]
[1778105965320,56.12,81318.86,0.0,-1.0,0.0,9e-05]
[1778105965354,56.12,81315.53,0.0,-1.0,0.0,9e-05]
[1778105966358,56.12,81308.5,0.0,-1.0,0.0,9e-05]
[1778105967479,56.12,81308.5,0.0,-1.0,0.0,9e-05]
[1778105967631,56.12,81308.5,0.0,-1.0,0.0,9e-05]
[1778105967698,56.12,81308.5,0.0,-1.0,0.0,9e-05]
[1778105967732,56.12,81306.63,0.0,-1.0,0.0,9e-05]
[1778105968126,56.12,81306.63,0.0,-1.0,0.0,9e-05]
[1778105968382,56.12,81306.63,0.0,-1.0,0.0,9e-05]
[1778105968450,56.12,81306.63,0.0,-1.0,0.0,9e-05]
[1778105968459,56.12,81305.86,0.0,-1.0,0.0,9e-05]
[1778105971698,56.12,81305.97,0.0,-1.0,0.0,9e-05]
[1778105971721,56.12,81305.97,0.0,-1.0,0.0,9e-05]
[1778105971790,56.12,81305.99,0.0,-1.0,0.0,9e-05]
[1778105973699,56.12,81305.94,0.0,-1.0,0.0,9e-05]
[1778105973843,56.12,81305.94,0.0,-1.0,0.0,9e-05]
[1778105973854,56.12,81305.94,0.0,-1.0,0.0,9e-05]
[1778105975421,56.12,81315.78,0.0,-1.0,0.0,9e-05]
[1778105976428,56.12,81318.17,0.0,-1.0,0.0,9e-05]
[1778105977435,56.12,81317.52,0.0,-1.0,0.0,9e-05]
[1778105979449,56.12,81318.14,0.0,-1.0,0.0,9e-05]
[1778105979987,56.12,81318.14,0.0,-1.0,0.0,9e-05]
[1778105980199,56.12,81318.14,0.0,-1.0,0.0,9e-05]
[1778105981463,56.12,81313.69,0.0,-1.0,0.0,9e-05]
[1778105983156,56.12,81313.44,0.0,-1.0,0.0,9e-05]
[1778105983197,56.12,81313.44,0.0,-1.0,0.0,9e-05]
[1778105983477,56.12,81310.97,0.0,-1.0,0.0,9e-05]
[1778105988875,56.12,81311.15,0.0,-1.0,0.0,9e-05]
[1778105989704,56.12,81311.25,0.0,-1.0,0.0,9e-05]
[1778105989808,56.12,81311.25,0.0,-1.0,0.0,9e-05]
[1778105989904,56.12,81311.55,0.0,-1.0,0.0,9e-05]
[1778105989948,56.12,81311.55,0.0,-1.0,0.0,9e-05]
[1778105990457,56.12,81311.55,0.0,-1.0,0.0,9e-05]
[1778105990699,56.12,81311.55,0.0,-1.0,0.0,9e-05]
[1778105992540,56.12,81317.33,0.0,-1.0,0.0,9e-05]
[1778105994385,56.12,81318.27,0.0,-1.0,0.0,9e-05]
[1778105994448,56.12,81318.27,0.0,-1.0,0.0,9e-05]
[1778105994535,56.12,81318.27,0.0,-1.0,0.0,9e-05]
[1778105994699,56.12,81318.27,0.0,-1.0,0.0,9e-05]
[1778105994714,56.12,81318.27,0.0,-1.0,0.0,9e-05]
[1778105994800,56.12,81314.72,0.0,-1.0,0.0,9e-05]
[1778105994948,56.12,81314.72,0.0,-1.0,0.0,9e-05]
[1778106000596,56.12,81314.66,0.0,-1.0,0.0,9e-05]
[1778106002611,56.12,81311.93,0.0,-1.0,0.0,9e-05]
[1778106004688,56.12,81311.4,0.0,-1.0,0.0,9e-05]
[1778106004699,56.12,81311.4,0.0,-1.0,0.0,9e-05]
[1778106005602,56.12,81311.4,0.0,-1.0,0.0,9e-05]
[1778106005615,56.12,81311.4,0.0,-1.0,0.0,9e-05]
[1778106005700,56.12,81311.4,0.0,-1.0,0.0,9e-05]
[1778106005801,56.12,81311.29,0.0,-1.0,0.0,9e-05]
[1778106006639,56.12,81312.99,0.0,-1.0,0.0,9e-05]
[1778106008874,56.12,81313.06,0.0,-1.0,0.0,9e-05]
[1778106009530,56.12,81313.06,0.0,-1.0,0.0,9e-05]
[1778106009667,56.12,81313.06,0.0,-1.0,0.0,9e-05]
[1778106009699,56.12,81313.06,0.0,-1.0,0.0,9e-05]
[1778106011979,56.12,81313.29,0.0,-1.0,0.0,9e-05]
[1778106012063,56.12,81313.29,0.0,-1.0,0.0,9e-05]
[1778106012199,56.12,81313.29,0.0,-1.0,0.0,9e-05]
[1778106012681,56.12,81312.71,0.0,-1.0,0.0,9e-05]
[1778106015702,56.12,81316.45,0.0,-1.0,0.0,9e-05]
[1778106016709,56.12,81320.19,0.0,-1.0,0.0,9e-05]
[1778106016971,56.12,81320.19,0.0,-1.0,0.0,9e-05]
[1778106017198,56.12,81320.19,0.0,-1.0,0.0,9e-05]
[1778106017716,56.12,81316.76,0.0,-1.0,0.0,9e-05]
[1778106018688,56.12,81316.76,0.0,-1.0,0.0,9e-05]
[1778106018699,56.12,81316.76,0.0,-1.0,0.0,9e-05]
[1778106018723,56.12,81311.13,0.0,-1.0,0.0,9e-05]
[1778106019355,56.12,81311.13,0.0,-1.0,0.0,9e-05]
[1778106019449,56.12,81311.13,0.0,-1.0,0.0,9e-05]
[1778106019458,56.12,81311.13,0.0,-1.0,0.0,9e-05]
[1778106019699,56.12,81311.13,0.0,-1.0,0.0,9e-05]
[1778106019730,56.12,81310.48,0.0,-1.0,0.0,9e-05]
[1778106023864,56.12,81310.38,0.0,-1.0,0.0,9e-05]
[1778106025703,56.12,81309.75,0.0,-1.0,0.0,9e-05]
[1778106025930,56.12,81309.75,0.0,-1.0,0.0,9e-05]
[1778106025948,56.12,81309.75,0.0,-1.0,0.0,9e-05]
[1778106025774,56.12,81309.78,0.0,-1.0,0.0,9e-05]
[1778106026781,56.12,81309.18,0.0,-1.0,0.0,9e-05]
[1778106028520,56.12,81309.37,0.0,-1.0,0.0,9e-05]
[1778106028700,56.12,81309.37,0.0,-1.0,0.0,9e-05]
[1778106029069,56.12,81309.44,0.0,-1.0,0.0,9e-05]
[1778106029171,56.12,81309.44,0.0,-1.0,0.0,9e-05]
[1778106029203,56.12,81309.44,0.0,-1.0,0.0,9e-05]
[1778106029802,56.12,81309.63,0.0,-1.0,0.0,9e-05]
[1778106031475,56.12,81309.88,0.0,-1.0,0.0,9e-05]
[1778106031701,56.12,81309.88,0.0,-1.0,0.0,9e-05]
[1778106031816,56.12,81310.19,0.0,-1.0,0.0,9e-05]
[1778106038865,56.12,81308.44,0.0,-1.0,0.0,9e-05]
[1778106039872,56.12,81302.42,0.0,-1.0,0.0,9e-05]
[1778106041886,56.12,81305.5,0.0,-1.0,0.0,9e-05]
[1778106042894,56.12,81308.33,0.0,-1.0,0.0,9e-05]
[1778106045040,56.12,81308.78,0.0,-1.0,0.0,9e-05]
[1778106045199,56.12,81308.78,0.0,-1.0,0.0,9e-05]
[1778106046922,56.12,81313.15,0.0,-1.0,0.0,9e-05]
[1778106047929,56.12,81315.45,0.0,-1.0,0.0,9e-05]
[1778106053779,56.12,81315.56,0.0,-1.0,0.0,9e-05]
[1778106053949,56.12,81315.56,0.0,-1.0,0.0,9e-05]
[1778106054485,56.12,81315.56,0.0,-1.0,0.0,9e-05]
[1778106054700,56.12,81315.56,0.0,-1.0,0.0,9e-05]
[1778106054753,56.12,81315.56,0.0,-1.0,0.0,9e-05]
[1778106060016,56.12,81315.83,0.0,-1.0,0.0,9e-05]
[1778106061615,56.12,81315.83,0.0,-1.0,0.0,9e-05]
[1778106061699,56.12,81315.83,0.0,-1.0,0.0,9e-05]
[1778106064041,56.12,81318.4,0.0,-1.0,0.0,9e-05]
[1778106065048,56.12,81316.82,0.0,-1.0,0.0,9e-05]
[1778106069642,56.12,81317.2,0.0,-1.0,0.0,9e-05]
[1778106069699,56.12,81317.2,0.0,-1.0,0.0,9e-05]
[1778106070504,56.12,81317.98,0.0,-1.0,0.0,9e-05]
[1778106070700,56.12,81317.98,0.0,-1.0,0.0,9e-05]
[1778106070740,56.12,81317.33,0.0,-1.0,0.0,9e-05]
[1778106071093,56.12,81313.34,0.0,-1.0,0.0,9e-05]
[1778106072100,56.12,81310.15,0.0,-1.0,0.0,9e-05]
[1778106074952,56.12,81310.07,0.0,-1.0,0.0,9e-05]
[1778106075199,56.12,81310.18,0.0,-1.0,0.0,9e-05]
[1778106077135,56.12,81311.99,0.0,-1.0,0.0,9e-05]
[1778106078361,56.12,81311.99,0.0,-1.0,0.0,9e-05]
[1778106078448,56.12,81311.99,0.0,-1.0,0.0,9e-05]
[1778106078545,56.12,81310.71,0.0,-1.0,0.0,9e-05]
[1778106079412,56.12,81310.71,0.0,-1.0,0.0,9e-05]
[1778106079450,56.12,81310.71,0.0,-1.0,0.0,9e-05]
[1778106079494,56.12,81305.94,0.0,-1.0,0.0,9e-05]
[1778106080156,56.12,81304.33,0.0,-1.0,0.0,9e-05]
[1778106082170,56.12,81305.68,0.0,-1.0,0.0,9e-05]
[1778106088213,56.12,81306.13,0.0,-1.0,0.0,9e-05]
[1778106091234,56.12,81305.78,0.0,-1.0,0.0,8e-05]
[1778106092241,56.12,81304.34,0.0,-1.0,0.0,8e-05]
[1778106093263,56.12,81304.34,0.0,-1.0,0.0,8e-05]
[1778106093448,56.12,81304.34,0.0,-1.0,0.0,8e-05]
[1778106099290,56.12,81302.82,0.0,-1.0,0.0,8e-05]
[1778106104325,56.12,81302.81,0.0,-1.0,0.0,8e-05]
[1778106105533,56.12,81302.81,0.0,-1.0,0.0,8e-05]
[1778106105699,56.12,81302.81,0.0,-1.0,0.0,8e-05]
[1778106106536,56.12,81302.84,0.0,-1.0,0.0,8e-05]
[1778106106699,56.12,81302.84,0.0,-1.0,0.0,8e-05]
[1778106106705,56.12,81302.84,0.0,-1.0,0.0,8e-05]
[1778106113388,56.12,81302.98,0.0,-1.0,0.0,8e-05]
[1778106118784,56.12,81302.92,0.0,-1.0,0.0,8e-05]
[1778106118949,56.12,81302.92,0.0,-1.0,0.0,8e-05]
[1778106125669,56.12,81302.74,0.0,-1.0,0.0,8e-05]
[1778106125702,56.12,81302.74,0.0,-1.0,0.0,8e-05]
[1778106126115,56.12,81301.95,0.0,-1.0,0.0,8e-05]
[1778106126187,56.12,81301.95,0.0,-1.0,0.0,8e-05]
[1778106126199,56.12,81301.95,0.0,-1.0,0.0,8e-05]
[1778106126479,56.12,81301.82,0.0,-1.0,0.0,8e-05]
[1778106131515,56.12,81302.18,0.0,-1.0,0.0,8e-05]
[1778106136550,56.12,81304.22,0.0,-1.0,0.0,8e-05]
[1778106138004,56.12,81304.22,0.0,-1.0,0.0,8e-05]
[1778106138200,56.12,81304.78,0.0,-1.0,0.0,8e-05]
[1778106138907,56.12,81304.78,0.0,-1.0,0.0,8e-05]
[1778106138932,56.12,81304.78,0.0,-1.0,0.0,8e-05]
[1778106138950,56.12,81304.78,0.0,-1.0,0.0,8e-05]
[1778106139030,56.12,81304.67,0.0,-1.0,0.0,8e-05]
[1778106143599,56.12,81303.02,0.0,-1.0,0.0,8e-05]
[1778106146594,56.12,81302.86,0.0,-1.0,0.0,8e-05]
[1778106147700,56.12,81302.66,0.0,-1.0,0.0,8e-05]
[1778106147791,56.12,81302.66,0.0,-1.0,0.0,8e-05]
[1778106147951,56.12,81302.66,0.0,-1.0,0.0,8e-05]
[1778106148480,56.12,81301.91,0.0,-1.0,0.0,8e-05]
[1778106148698,56.12,81301.91,0.0,-1.0,0.0,8e-05]
[1778106148737,56.12,81300.33,0.0,-1.0,0.0,8e-05]
[1778106149346,56.12,81300.33,0.0,-1.0,0.0,8e-05]
[1778106149372,56.12,81300.33,0.0,-1.0,0.0,8e-05]
[1778106149451,56.12,81300.33,0.0,-1.0,0.0,8e-05]
[1778106149641,56.12,81302.88,0.0,-1.0,0.0,8e-05]
[1778106151415,56.12,81302.92,0.0,-1.0,0.0,8e-05]
[1778106151704,56.12,81302.92,0.0,-1.0,0.0,8e-05]
[1778106151829,56.12,81302.92,0.0,-1.0,0.0,8e-05]
[1778106151950,56.12,81302.92,0.0,-1.0,0.0,8e-05]
[1778106152051,56.12,81303.51,0.0,-1.0,0.0,8e-05]
[1778106157697,56.12,81303.24,0.0,-1.0,0.0,8e-05]
[1778106160718,56.12,81301.39,0.0,-1.0,0.0,8e-05]
[1778106161725,56.12,81292.73,0.0,-1.0,0.0,8e-05]
[1778106162732,56.12,81295.27,0.0,-1.0,0.0,8e-05]
[1778106163373,56.12,81295.27,0.0,-1.0,0.0,8e-05]
[1778106163450,56.12,81295.27,0.0,-1.0,0.0,8e-05]
[1778106164528,56.12,81295.31,0.0,-1.0,0.0,8e-05]
[1778106164583,56.12,81295.31,0.0,-1.0,0.0,8e-05]
[1778106164700,56.12,81295.31,0.0,-1.0,0.0,8e-05]
[1778106164747,56.12,81294.52,0.0,-1.0,0.0,8e-05]
[1778106166762,56.12,81297.13,0.0,-1.0,0.0,8e-05]
[1778106167439,56.12,81297.13,0.0,-1.0,0.0,8e-05]
[1778106167448,56.12,81297.13,0.0,-1.0,0.0,8e-05]
[1778106167769,56.12,81306.01,0.0,-1.0,0.0,8e-05]
[1778106168681,56.12,81306.01,0.0,-1.0,0.0,8e-05]
[1778106168699,56.12,81306.01,0.0,-1.0,0.0,8e-05]
[1778106168832,56.12,81306.01,0.0,-1.0,0.0,8e-05]
[1778106168951,56.12,81306.01,0.0,-1.0,0.0,8e-05]
[1778106168963,56.12,81309.41,0.0,-1.0,0.0,8e-05]
[1778106171855,56.12,81310.23,0.0,-1.0,0.0,8e-05]
[1778106171949,56.12,81310.23,0.0,-1.0,0.0,8e-05]
[1778106172051,56.12,81314.81,0.0,-1.0,0.0,8e-05]
[1778106173812,56.12,81317.01,0.0,-1.0,0.0,9e-05]
[1778106174819,56.12,81311.09,0.0,-1.0,0.0,8e-05]
[1778106175897,56.12,81311.09,0.0,-1.0,0.0,8e-05]
[1778106175948,56.12,81311.09,0.0,-1.0,0.0,8e-05]
[1778106175994,56.12,81303.09,0.0,-1.0,0.0,8e-05]
[1778106176794,56.12,81303.09,0.0,-1.0,0.0,8e-05]
[1778106176847,56.12,81303.09,0.0,-1.0,0.0,8e-05]
[1778106176950,56.12,81303.09,0.0,-1.0,0.0,8e-05]
[1778106177051,56.12,81301.91,0.0,-1.0,0.0,8e-05]
[1778106179854,56.12,81300.65,0.0,-1.0,0.0,8e-05]
[1778106180861,56.12,81297.32,0.0,-1.0,0.0,8e-05]
[1778106181632,56.12,81297.32,0.0,-1.0,0.0,8e-05]
[1778106181699,56.12,81297.32,0.0,-1.0,0.0,8e-05]
[1778106182169,56.12,81297.16,0.0,-1.0,0.0,8e-05]
[1778106182201,56.12,81297.16,0.0,-1.0,0.0,8e-05]
[1778106182280,56.12,81297.16,0.0,-1.0,0.0,8e-05]
[1778106182449,56.12,81297.16,0.0,-1.0,0.0,8e-05]
[1778106182875,56.12,81296.83,0.0,-1.0,0.0,8e-05]
[1778106183882,56.12,81294.43,0.0,-1.0,0.0,8e-05]
[1778106184889,56.12,81295.73,0.0,-1.0,0.0,8e-05]
[1778106189924,56.12,81294.89,0.0,-1.0,0.0,8e-05]
[1778106190931,56.12,81280.88,0.0,-1.0,0.0,8e-05]
[1778106191938,56.12,81283.98,0.0,-1.0,0.0,8e-05]
[1778106193838,56.12,81285.05,0.0,-1.0,0.0,8e-05]
[1778106194028,56.12,81285.05,0.0,-1.0,0.0,8e-05]
[1778106194767,56.12,81284.54,0.0,-1.0,0.0,8e-05]
[1778106194798,56.12,81284.54,0.0,-1.0,0.0,8e-05]
[1778106194952,56.12,81284.54,0.0,-1.0,0.0,8e-05]
[1778106194959,56.12,81284.77,0.0,-1.0,0.0,8e-05]
[1778106197980,56.12,81286.46,0.0,-1.0,0.0,8e-05]
[1778106198987,56.12,81288.98,0.0,-1.0,0.0,8e-05]
[1778106199994,56.12,81292.67,0.0,-1.0,0.0,8e-05]
[1778106200526,56.12,81292.67,0.0,-1.0,0.0,8e-05]
[1778106200698,56.12,81292.67,0.0,-1.0,0.0,8e-05]
[1778106201514,56.12,81293.55,0.0,-1.0,0.0,8e-05]
[1778106201564,56.12,81293.55,0.0,-1.0,0.0,8e-05]
[1778106201699,56.12,81293.55,0.0,-1.0,0.0,8e-05]
[1778106202008,56.12,81293.95,0.0,-1.0,0.0,8e-05]
[1778106206036,56.12,81287.4,0.0,-1.0,0.0,8e-05]
[1778106206722,56.12,81287.4,0.0,-1.0,0.0,8e-05]
[1778106206949,56.12,81287.4,0.0,-1.0,0.0,8e-05]
[1778106207618,56.12,81288.53,0.0,-1.0,0.0,8e-05]
[1778106207652,56.12,81288.53,0.0,-1.0,0.0,8e-05]
[1778106207699,56.12,81288.53,0.0,-1.0,0.0,8e-05]
[1778106208050,56.12,81288.44,0.0,-1.0,0.0,8e-05]
[1778106209057,56.12,81289.64,0.0,-1.0,0.0,8e-05]
[1778106210737,56.12,81289.75,0.0,-1.0,0.0,8e-05]
[1778106210949,56.12,81289.75,0.0,-1.0,0.0,8e-05]
[1778106211071,56.12,81292.13,0.0,-1.0,0.0,8e-05]
[1778106211545,56.12,81292.13,0.0,-1.0,0.0,8e-05]
[1778106211629,56.12,81292.13,0.0,-1.0,0.0,8e-05]
[1778106211700,56.12,81292.13,0.0,-1.0,0.0,8e-05]
[1778106212078,56.12,81293.14,0.0,-1.0,0.0,8e-05]
[1778106216106,56.12,81295.61,0.0,-1.0,0.0,8e-05]
[1778106217113,56.12,81302.32,0.0,-1.0,0.0,8e-05]
[1778106217848,56.12,81302.32,0.0,-1.0,0.0,8e-05]
[1778106217948,56.12,81302.32,0.0,-1.0,0.0,8e-05]
[1778106218870,56.12,81303.0,0.0,-1.0,0.0,8e-05]
[1778106218928,56.12,81303.0,0.0,-1.0,0.0,8e-05]
[1778106218949,56.12,81303.0,0.0,-1.0,0.0,8e-05]
[1778106219127,56.12,81302.88,0.0,-1.0,0.0,8e-05]
[1778106224162,56.12,81303.23,0.0,-1.0,0.0,8e-05]
[1778106225456,56.12,81303.23,0.0,-1.0,0.0,8e-05]
[1778106225699,56.12,81303.23,0.0,-1.0,0.0,8e-05]
[1778106227183,56.12,81301.34,0.0,-1.0,0.0,8e-05]
[1778106231597,56.12,81300.95,0.0,-1.0,0.0,8e-05]
[1778106231700,56.12,81300.95,0.0,-1.0,0.0,8e-05]
[1778106231705,56.12,81300.95,0.0,-1.0,0.0,8e-05]
[1778106232847,56.12,81300.9,0.0,-1.0,0.0,8e-05]
[1778106232987,56.12,81300.9,0.0,-1.0,0.0,8e-05]
[1778106233037,56.12,81300.9,0.0,-1.0,0.0,8e-05]
[1778106233138,56.12,81307.45,0.0,-1.0,0.0,8e-05]
[1778106233225,56.12,81313.78,0.0,-1.0,0.0,8e-05]
[1778106234232,56.12,81301.29,0.0,-1.0,0.0,8e-05]
[1778106235239,56.12,81292.66,0.0,-1.0,0.0,8e-05]
[1778106236559,56.12,81292.66,0.0,-1.0,0.0,8e-05]
[1778106236592,56.12,81292.66,0.0,-1.0,0.0,8e-05]
[1778106236693,56.12,81292.1,0.0,-1.0,0.0,8e-05]
[1778106237500,56.12,81292.1,0.0,-1.0,0.0,8e-05]
[1778106243033,56.12,81293.79,0.0,-1.0,0.0,8e-05]
[1778106243701,56.12,81294.25,0.0,-1.0,0.0,8e-05]
[1778106243721,56.12,81297.87,0.0,-1.0,0.0,8e-05]
[1778106244865,56.12,81297.87,0.0,-1.0,0.0,8e-05]
[1778106244924,56.12,81297.87,0.0,-1.0,0.0,8e-05]
[1778106244950,56.12,81297.87,0.0,-1.0,0.0,8e-05]
[1778106245025,56.12,81301.86,0.0,-1.0,0.0,8e-05]
[1778106246316,56.12,81310.26,0.0,-1.0,0.0,8e-05]
[1778106247833,56.12,81310.26,0.0,-1.0,0.0,8e-05]
[1778106247844,56.12,81310.26,0.0,-1.0,0.0,8e-05]
[1778106247950,56.12,81310.26,0.0,-1.0,0.0,8e-05]
[1778106248036,56.12,81310.03,0.0,-1.0,0.0,8e-05]
[1778106248331,56.12,81307.59,0.0,-1.0,0.0,8e-05]
[1778106252358,56.12,81304.68,0.0,-1.0,0.0,8e-05]
[1778106253288,56.12,81304.68,0.0,-1.0,0.0,8e-05]
[1778106253399,56.12,81304.68,0.0,-1.0,0.0,8e-05]
[1778106253449,56.12,81304.68,0.0,-1.0,0.0,8e-05]
[1778106253500,56.12,81304.42,0.0,-1.0,0.0,8e-05]
[1778106255766,56.12,81304.42,0.0,-1.0,0.0,8e-05]
[1778106255949,56.12,81304.42,0.0,-1.0,0.0,8e-05]
[1778106256386,56.12,81306.28,0.0,-1.0,0.0,8e-05]
[1778106257936,56.12,81306.28,0.0,-1.0,0.0,8e-05]
[1778106257949,56.12,81306.28,0.0,-1.0,0.0,8e-05]
[1778106258041,56.12,81306.28,0.0,-1.0,0.0,8e-05]
[1778106258142,56.12,81315.03,0.0,-1.0,0.0,8e-05]
[1778106258201,56.12,81315.03,0.0,-1.0,0.0,8e-05]
[1778106260414,56.12,81316.91,0.0,-1.0,0.0,8e-05]
[1778106264442,56.12,81311.33,0.0,-1.0,0.0,8e-05]
[1778106265471,56.12,81311.33,0.0,-1.0,0.0,8e-05]
[1778106265563,56.12,81311.33,0.0,-1.0,0.0,8e-05]
[1778106265699,56.12,81311.33,0.0,-1.0,0.0,8e-05]
[1778106265709,56.12,81311.37,0.0,-1.0,0.0,8e-05]
[1778106270804,56.12,81311.2,0.0,-1.0,0.0,8e-05]
[1778106271613,56.12,81311.2,0.0,-1.0,0.0,8e-05]
[1778106271712,56.12,81311.2,0.0,-1.0,0.0,8e-05]
[1778106271738,56.12,81311.13,0.0,-1.0,0.0,8e-05]
[1778106275152,56.12,81311.2,0.0,-1.0,0.0,8e-05]
[1778106275199,56.12,81311.2,0.0,-1.0,0.0,8e-05]
[1778106275519,56.12,81311.35,0.0,-1.0,0.0,8e-05]
[1778106276526,56.12,81301.3,0.0,-1.0,0.0,8e-05]
[1778106277533,56.12,81300.04,0.0,-1.0,0.0,8e-05]
[1778106278347,56.12,81300.04,0.0,-1.0,0.0,8e-05]
[1778106278449,56.12,81300.04,0.0,-1.0,0.0,8e-05]
[1778106278458,56.12,81300.04,0.0,-1.0,0.0,8e-05]
[1778106278699,56.12,81300.04,0.0,-1.0,0.0,8e-05]
[1778106278813,56.12,81300.04,0.0,-1.0,0.0,8e-05]
[1778106278910,56.12,81300.04,0.0,-1.0,0.0,8e-05]
[1778106279546,56.12,81300.04,0.0,-1.0,0.0,8e-05]
[1778106279698,56.12,81300.04,0.0,-1.0,0.0,8e-05]
[1778106281676,56.12,81299.95,0.0,-1.0,0.0,8e-05]
[1778106281699,56.12,81299.95,0.0,-1.0,0.0,8e-05]
[1778106281709,56.12,81299.87,0.0,-1.0,0.0,8e-05]
[1778106287087,56.12,81300.29,0.0,-1.0,0.0,8e-05]
[1778106287198,56.12,81300.29,0.0,-1.0,0.0,8e-05]
[1778106287185,56.12,81300.29,0.0,-1.0,0.0,8e-05]
[1778106287243,56.12,81300.29,0.0,-1.0,0.0,8e-05]
[1778106287603,56.12,81300.18,0.0,-1.0,0.0,8e-05]
[1778106289700,56.12,81300.14,0.0,-1.0,0.0,8e-05]
[1778106289811,56.12,81300.14,0.0,-1.0,0.0,8e-05]
[1778106289837,56.12,81300.14,0.0,-1.0,0.0,8e-05]
[1778106289948,56.12,81300.14,0.0,-1.0,0.0,8e-05]
[1778106290049,56.12,81300.14,0.0,-1.0,0.0,8e-05]
[1778106290624,56.12,81298.68,0.0,-1.0,0.0,8e-05]
[1778106293699,56.12,81299.09,0.0,-1.0,0.0,8e-05]
[1778106293790,56.12,81299.09,0.0,-1.0,0.0,8e-05]
[1778106293800,56.12,81299.12,0.0,-1.0,0.0,8e-05]
[1778106295698,56.12,81299.12,0.0,-1.0,0.0,8e-05]
[1778106295813,56.12,81299.12,0.0,-1.0,0.0,8e-05]
[1778106295913,56.12,81301.46,0.0,-1.0,0.0,8e-05]
[1778106296666,56.12,81303.88,0.0,-1.0,0.0,8e-05]
[1778106297688,56.12,81303.88,0.0,-1.0,0.0,8e-05]
[1778106297703,56.12,81303.88,0.0,-1.0,0.0,8e-05]
[1778106297964,56.12,81303.88,0.0,-1.0,0.0,8e-05]
[1778106298050,56.12,81306.59,0.0,-1.0,0.0,8e-05]
[1778106299041,56.12,81306.59,0.0,-1.0,0.0,8e-05]
[1778106299199,56.12,81306.59,0.0,-1.0,0.0,8e-05]
[1778106301668,56.12,81307.78,0.0,-1.0,0.0,8e-05]
[1778106303350,56.12,81307.66,0.0,-1.0,0.0,8e-05]
[1778106303700,56.12,81307.66,0.0,-1.0,0.0,8e-05]
[1778106304197,56.12,81307.66,0.0,-1.0,0.0,8e-05]
[1778106304207,56.12,81301.75,0.0,-1.0,0.0,8e-05]
[1778106304722,56.12,81297.98,0.0,-1.0,0.0,8e-05]
[1778106305830,56.12,81297.98,0.0,-1.0,0.0,8e-05]
[1778106305949,56.12,81297.98,0.0,-1.0,0.0,8e-05]
[1778106307700,56.12,81297.95,0.0,-1.0,0.0,8e-05]
[1778106307812,56.12,81297.95,0.0,-1.0,0.0,8e-05]
[1778106307892,56.12,81297.95,0.0,-1.0,0.0,8e-05]
[1778106309757,56.12,81299.19,0.0,-1.0,0.0,8e-05]
[1778106311699,56.12,81299.4,0.0,-1.0,0.0,8e-05]
[1778106311815,56.12,81299.4,0.0,-1.0,0.0,8e-05]
[1778106311909,56.12,81299.84,0.0,-1.0,0.0,8e-05]
[1778106313457,56.12,81299.84,0.0,-1.0,0.0,8e-05]
[1778106313698,56.12,81299.84,0.0,-1.0,0.0,8e-05]
[1778106315699,56.12,81299.44,0.0,-1.0,0.0,8e-05]
[1778106315817,56.12,81299.44,0.0,-1.0,0.0,8e-05]
[1778106315888,56.12,81299.51,0.0,-1.0,0.0,8e-05]
[1778106316806,56.12,81297.18,0.0,-1.0,0.0,8e-05]
[1778106318820,56.12,81295.34,0.0,-1.0,0.0,8e-05]
[1778106319699,56.12,81295.34,0.0,-1.0,0.0,8e-05]
[1778106319773,56.12,81295.34,0.0,-1.0,0.0,8e-05]
[1778106319827,56.12,81292.72,0.0,-1.0,0.0,8e-05]
[1778106320834,56.12,81295.88,0.0,-1.0,0.0,8e-05]
[1778106321846,56.12,81295.88,0.0,-1.0,0.0,8e-05]
[1778106321948,56.12,81295.88,0.0,-1.0,0.0,8e-05]
[1778106322002,56.12,81297.18,0.0,-1.0,0.0,8e-05]
[1778106323698,56.12,81297.05,0.0,-1.0,0.0,8e-05]
[1778106323814,56.12,81297.05,0.0,-1.0,0.0,8e-05]
[1778106323855,56.12,81297.11,0.0,-1.0,0.0,8e-05]
[1778106325698,56.12,81297.15,0.0,-1.0,0.0,8e-05]
[1778106325791,56.12,81297.15,0.0,-1.0,0.0,8e-05]
[1778106325869,56.12,81297.2,0.0,-1.0,0.0,8e-05]
[1778106329698,56.12,81297.15,0.0,-1.0,0.0,8e-05]
[1778106329712,56.12,81297.15,0.0,-1.0,0.0,8e-05]
[1778106329897,56.12,81296.26,0.0,-1.0,0.0,8e-05]
[1778106331945,56.12,81296.27,0.0,-1.0,0.0,8e-05]
[1778106332198,56.12,81296.27,0.0,-1.0,0.0,8e-05]
[1778106332239,56.12,81296.31,0.0,-1.0,0.0,7e-05]
[1778106333700,56.12,81296.27,0.0,-1.0,0.0,7e-05]
[1778106333734,56.12,81296.27,0.0,-1.0,0.0,7e-05]
[1778106333925,56.12,81295.97,0.0,-1.0,0.0,7e-05]
[1778106334932,56.12,81294.37,0.0,-1.0,0.0,7e-05]
[1778106335939,56.12,81292.72,0.0,-1.0,0.0,7e-05]
[1778106336946,56.12,81285.82,0.0,-1.0,0.0,7e-05]
[1778106337444,56.12,81285.82,0.0,-1.0,0.0,7e-05]
[1778106337447,56.12,81285.82,0.0,-1.0,0.0,7e-05]
[1778106337497,56.12,81285.82,0.0,-1.0,0.0,7e-05]
[1778106337953,56.12,81286.31,0.0,-1.0,0.0,7e-05]
[1778106338960,56.12,81290.68,0.0,-1.0,0.0,7e-05]
[1778106339699,56.12,81290.68,0.0,-1.0,0.0,7e-05]
[1778106339734,56.12,81290.68,0.0,-1.0,0.0,7e-05]
[1778106339968,56.12,81294.7,0.0,-1.0,0.0,7e-05]
[1778106341111,56.12,81294.7,0.0,-1.0,0.0,7e-05]
[1778106341199,56.12,81294.7,0.0,-1.0,0.0,7e-05]
[1778106341269,56.12,81297.8,0.0,-1.0,0.0,8e-05]
[1778106341982,56.12,81300.35,0.0,-1.0,0.0,8e-05]
[1778106342591,56.12,81300.35,0.0,-1.0,0.0,8e-05]
[1778106342869,56.12,81300.35,0.0,-1.0,0.0,8e-05]
[1778106342989,56.12,81309.77,0.0,-1.0,0.0,8e-05]
[1778106343996,56.12,81308.3,0.0,-1.0,0.0,8e-05]
[1778106344553,56.12,81308.3,0.0,-1.0,0.0,8e-05]
[1778106344579,56.12,81308.3,0.0,-1.0,0.0,8e-05]
[1778106344697,56.12,81308.3,0.0,-1.0,0.0,8e-05]
[1778106344804,56.12,81308.3,0.0,-1.0,0.0,8e-05]
[1778106345006,56.12,81307.74,0.0,-1.0,0.0,8e-05]
[1778106345914,56.12,81307.74,0.0,-1.0,0.0,8e-05]
[1778106345949,56.12,81307.74,0.0,-1.0,0.0,8e-05]
[1778106347704,56.12,81307.55,0.0,-1.0,0.0,8e-05]
[1778106347815,56.12,81307.55,0.0,-1.0,0.0,8e-05]
[1778106347911,56.12,81307.55,0.0,-1.0,0.0,8e-05]
[1778106349056,56.12,81304.73,0.0,-1.0,0.0,8e-05]
[1778106349400,56.12,81304.73,0.0,-1.0,0.0,8e-05]
[1778106349602,56.12,81304.73,0.0,-1.0,0.0,8e-05]
[1778106350059,56.12,81297.21,0.0,-1.0,0.0,8e-05]
[1778106351066,56.12,81295.37,0.0,-1.0,0.0,7e-05]
[1778106351699,56.12,81295.37,0.0,-1.0,0.0,7e-05]
[1778106351725,56.12,81295.37,0.0,-1.0,0.0,7e-05]
[1778106352073,56.12,81295.94,0.0,-1.0,0.0,7e-05]
[1778106352852,56.12,81295.94,0.0,-1.0,0.0,7e-05]
[1778106352949,56.12,81295.94,0.0,-1.0,0.0,7e-05]
[1778106353699,56.12,81295.94,0.0,-1.0,0.0,7e-05]
[1778106353758,56.12,81295.94,0.0,-1.0,0.0,7e-05]
[1778106354087,56.12,81295.9,0.0,-1.0,0.0,7e-05]
[1778106356623,56.12,81295.94,0.0,-1.0,0.0,7e-05]
[1778106357702,56.12,81295.94,0.0,-1.0,0.0,7e-05]
[1778106357842,56.12,81295.94,0.0,-1.0,0.0,7e-05]
[1778106357917,56.12,81295.94,0.0,-1.0,0.0,7e-05]
[1778106359699,56.12,81295.94,0.0,-1.0,0.0,7e-05]
[1778106359996,56.12,81295.94,0.0,-1.0,0.0,7e-05]
[1778106360129,56.12,81295.33,0.0,-1.0,0.0,7e-05]
[1778106361136,56.12,81296.77,0.0,-1.0,0.0,8e-05]
[1778106363114,56.12,81297.27,0.0,-1.0,0.0,8e-05]
[1778106363199,56.12,81297.27,0.0,-1.0,0.0,8e-05]
[1778106363699,56.12,81297.53,0.0,-1.0,0.0,8e-05]
[1778106363755,56.12,81297.53,0.0,-1.0,0.0,8e-05]
[1778106364157,56.12,81297.41,0.0,-1.0,0.0,8e-05]
[1778106365699,56.12,81297.29,0.0,-1.0,0.0,8e-05]
[1778106365739,56.12,81297.29,0.0,-1.0,0.0,8e-05]
[1778106366173,56.12,81294.77,0.0,-1.0,0.0,7e-05]
[1778106367180,56.12,81293.79,0.0,-1.0,0.0,7e-05]
[1778106368187,56.12,81294.92,0.0,-1.0,0.0,7e-05]
[1778106368804,56.12,81294.92,0.0,-1.0,0.0,7e-05]
[1778106368948,56.12,81294.92,0.0,-1.0,0.0,7e-05]
[1778106369698,56.12,81294.92,0.0,-1.0,0.0,7e-05]
[1778106369726,56.12,81294.92,0.0,-1.0,0.0,7e-05]
[1778106370201,56.12,81294.96,0.0,-1.0,0.0,7e-05]
[1778106371208,56.12,81299.7,0.0,-1.0,0.0,8e-05]
[1778106371699,56.12,81299.7,0.0,-1.0,0.0,8e-05]
[1778106371788,56.12,81299.7,0.0,-1.0,0.0,8e-05]
[1778106372215,56.12,81304.7,0.0,-1.0,0.0,8e-05]
[1778106373224,56.12,81304.7,0.0,-1.0,0.0,8e-05]
[1778106373291,56.12,81304.7,0.0,-1.0,0.0,8e-05]
[1778106373288,56.12,81305.99,0.0,-1.0,0.0,8e-05]
[1778106373699,56.12,81305.99,0.0,-1.0,0.0,8e-05]
[1778106373814,56.12,81305.99,0.0,-1.0,0.0,8e-05]
[1778106374310,56.12,81305.99,0.0,-1.0,0.0,8e-05]
[1778106374229,56.12,81305.79,0.0,-1.0,0.0,8e-05]
[1778106374449,56.12,81305.79,0.0,-1.0,0.0,8e-05]
[1778106374466,56.12,81305.79,0.0,-1.0,0.0,8e-05]
[1778106375236,56.12,81303.35,0.0,-1.0,0.0,8e-05]
[1778106376630,56.12,81303.56,0.0,-1.0,0.0,8e-05]
[1778106376998,56.12,81303.56,0.0,-1.0,0.0,8e-05]
[1778106377250,56.12,81304.29,0.0,-1.0,0.0,8e-05]
[1778106383292,56.12,81298.54,0.0,-1.0,0.0,8e-05]
[1778106384299,56.12,81293.28,0.0,-1.0,0.0,7e-05]
[1778106385306,56.12,81292.01,0.0,-1.0,0.0,7e-05]
[1778106386313,56.12,81293.94,0.0,-1.0,0.0,7e-05]
[1778106386459,56.12,81293.94,0.0,-1.0,0.0,7e-05]
[1778106386698,56.12,81293.94,0.0,-1.0,0.0,7e-05]
[1778106392356,56.12,81294.5,0.0,-1.0,0.0,7e-05]
[1778106396576,56.12,81294.59,0.0,-1.0,0.0,7e-05]
[1778106397701,56.12,81294.59,0.0,-1.0,0.0,7e-05]
[1778106397842,56.12,81294.59,0.0,-1.0,0.0,7e-05]
[1778106397949,56.12,81294.59,0.0,-1.0,0.0,7e-05]
[1778106398042,56.12,81294.59,0.0,-1.0,0.0,7e-05]
[1778106399417,56.12,81292.7,0.0,-1.0,0.0,7e-05]
[1778106404452,56.12,81294.0,0.0,-1.0,0.0,7e-05]
[1778106406030,56.12,81294.0,0.0,-1.0,0.0,7e-05]
[1778106406201,56.12,81294.0,0.0,-1.0,0.0,7e-05]
[1778106406503,56.12,81294.71,0.0,-1.0,0.0,7e-05]
[1778106406699,56.12,81294.71,0.0,-1.0,0.0,7e-05]
[1778106407188,56.12,81294.71,0.0,-1.0,0.0,7e-05]
[1778106407199,56.12,81294.71,0.0,-1.0,0.0,7e-05]
[1778106407206,56.12,81294.71,0.0,-1.0,0.0,7e-05]
[1778106412313,56.12,81294.71,0.0,-1.0,0.0,7e-05]
[1778106412344,56.12,81290.22,0.0,-1.0,0.0,7e-05]
[1778106412449,56.12,81290.22,0.0,-1.0,0.0,7e-05]
[1778106412506,56.12,81290.22,0.0,-1.0,0.0,7e-05]
[1778106412558,56.12,81290.22,0.0,-1.0,0.0,7e-05]
[1778106412699,56.12,81290.22,0.0,-1.0,0.0,7e-05]
[1778106412748,56.12,81289.25,0.0,-1.0,0.0,7e-05]
[1778106418544,56.12,81288.5,0.0,-1.0,0.0,7e-05]
[1778106418700,56.12,81288.5,0.0,-1.0,0.0,7e-05]
[1778106424214,56.12,81287.29,0.0,-1.0,0.0,7e-05]
[1778106424272,56.12,81287.29,0.0,-1.0,0.0,7e-05]
[1778106424266,56.12,81287.13,0.0,-1.0,0.0,7e-05]
[1778106424449,56.12,81287.13,0.0,-1.0,0.0,7e-05]
[1778106424368,56.12,81287.13,0.0,-1.0,0.0,7e-05]
[1778106426608,56.12,81275.83,0.0,-1.0,0.0,7e-05]
[1778106427615,56.12,81263.25,0.0,-1.0,0.0,7e-05]
[1778106428622,56.12,81263.43,0.0,-1.0,0.0,7e-05]
[1778106431643,56.12,81264.79,0.0,-1.0,0.0,7e-05]
[1778106432650,56.12,81263.04,0.0,-1.0,0.0,7e-05]
[1778106435285,56.12,81264.16,0.0,-1.0,0.0,7e-05]
[1778106435448,56.12,81264.35,0.0,-1.0,0.0,7e-05]
[1778106435897,56.12,81264.35,0.0,-1.0,0.0,7e-05]
[1778106435952,56.12,81264.35,0.0,-1.0,0.0,7e-05]
[1778106435995,56.12,81264.35,0.0,-1.0,0.0,7e-05]
[1778106436200,56.12,81264.35,0.0,-1.0,0.0,7e-05]
[1778106436301,56.12,81264.28,0.0,-1.0,0.0,7e-05]
[1778106440706,56.12,81266.62,0.0,-1.0,0.0,7e-05]
[1778106441616,56.12,81266.62,0.0,-1.0,0.0,7e-05]
[1778106443291,56.12,81266.62,0.0,-1.0,0.0,7e-05]
[1778106443463,56.12,81266.63,0.0,-1.0,0.0,7e-05]
[1778106443600,56.12,81266.63,0.0,-1.0,0.0,7e-05]
[1778106443647,56.12,81266.63,0.0,-1.0,0.0,7e-05]
[1778106443703,56.12,81266.63,0.0,-1.0,0.0,7e-05]
[1778106443727,56.12,81265.26,0.0,-1.0,0.0,7e-05]
[1778106445741,56.12,81263.88,0.0,-1.0,0.0,7e-05]
[1778106448762,56.12,81259.5,0.0,-1.0,0.0,7e-05]
[1778106451391,56.12,81260.37,0.0,-1.0,0.0,7e-05]
[1778106451451,56.12,81260.46,0.0,-1.0,0.0,7e-05]
[1778106451691,56.12,81260.46,0.0,-1.0,0.0,7e-05]
[1778106451700,56.12,81260.46,0.0,-1.0,0.0,7e-05]
[1778106451711,56.12,81260.46,0.0,-1.0,0.0,7e-05]
[1778106451951,56.12,81260.46,0.0,-1.0,0.0,7e-05]
[1778106451960,56.12,81260.46,0.0,-1.0,0.0,6e-05]
[1778106457364,56.12,81259.27,0.0,-1.0,0.0,6e-05]
[1778106457426,56.12,81260.45,0.0,-1.0,0.0,6e-05]
[1778106457440,56.12,81260.45,0.0,-1.0,0.0,6e-05]
[1778106457450,56.12,81260.45,0.0,-1.0,0.0,6e-05]
[1778106457825,56.12,81260.29,0.0,-1.0,0.0,6e-05]
[1778106459839,56.12,81261.58,0.0,-1.0,0.0,6e-05]
[1778106461666,56.12,81261.75,0.0,-1.0,0.0,6e-05]
[1778106462860,56.12,81257.9,0.0,-1.0,0.0,6e-05]
[1778106463700,56.12,81257.9,0.0,-1.0,0.0,6e-05]
[1778106463788,56.12,81257.9,0.0,-1.0,0.0,6e-05]
[1778106463949,56.12,81257.9,0.0,-1.0,0.0,6e-05]
[1778106464154,56.12,81257.9,0.0,-1.0,0.0,6e-05]
[1778106464199,56.12,81257.9,0.0,-1.0,0.0,6e-05]
[1778106464369,56.12,81257.9,0.0,-1.0,0.0,6e-05]
[1778106464219,56.12,81254.67,0.0,-1.0,0.0,6e-05]
[1778106464437,56.12,81254.67,0.0,-1.0,0.0,6e-05]
[1778106464449,56.12,81254.67,0.0,-1.0,0.0,6e-05]
[1778106464874,56.12,81254.77,0.0,-1.0,0.0,6e-05]
[1778106467895,56.12,81252.9,0.0,-1.0,0.0,6e-05]
[1778106468902,56.12,81251.15,0.0,-1.0,0.0,6e-05]
[1778106469909,56.12,81249.55,0.0,-1.0,0.0,6e-05]
[1778106471400,56.12,81249.55,0.0,-1.0,0.0,6e-05]
[1778106471448,56.12,81249.84,0.0,-1.0,0.0,6e-05]
[1778106471517,56.12,81249.84,0.0,-1.0,0.0,6e-05]
[1778106471700,56.12,81249.84,0.0,-1.0,0.0,6e-05]
[1778106471923,56.12,81249.91,0.0,-1.0,0.0,6e-05]
[1778106473459,56.12,81250.04,0.0,-1.0,0.0,6e-05]
[1778106473701,56.12,81250.04,0.0,-1.0,0.0,6e-05]
[1778106473937,56.12,81250.22,0.0,-1.0,0.0,6e-05]
[1778106476604,56.12,81250.22,0.0,-1.0,0.0,6e-05]
[1778106477699,56.12,81250.22,0.0,-1.0,0.0,6e-05]
[1778106477819,56.12,81250.22,0.0,-1.0,0.0,6e-05]
[1778106477948,56.12,81250.22,0.0,-1.0,0.0,6e-05]
[1778106484008,56.12,81248.61,0.0,-1.0,0.0,6e-05]
[1778106487028,56.12,81251.01,0.0,-1.0,0.0,6e-05]
[1778106489043,56.12,81248.69,0.0,-1.0,0.0,6e-05]
[1778106491661,56.12,81248.12,0.0,-1.0,0.0,6e-05]
[1778106491698,56.12,81248.12,0.0,-1.0,0.0,6e-05]
[1778106492006,56.12,81248.12,0.0,-1.0,0.0,6e-05]
[1778106492096,56.12,81248.12,0.0,-1.0,0.0,6e-05]
[1778106492201,56.12,81248.12,0.0,-1.0,0.0,6e-05]
[1778106492302,56.12,81247.79,0.0,-1.0,0.0,6e-05]
[1778106496582,56.12,81248.67,0.0,-1.0,0.0,6e-05]
[1778106497703,56.12,81248.67,0.0,-1.0,0.0,6e-05]
[1778106497804,56.12,81248.67,0.0,-1.0,0.0,6e-05]
[1778106503662,56.12,81248.64,0.0,-1.0,0.0,6e-05]
[1778106503700,56.12,81248.64,0.0,-1.0,0.0,6e-05]
[1778106504152,56.12,81248.56,0.0,-1.0,0.0,6e-05]
[1778106509220,56.12,81248.54,0.0,-1.0,0.0,6e-05]
[1778106509404,56.12,81248.54,0.0,-1.0,0.0,6e-05]
[1778106509417,56.12,81248.54,0.0,-1.0,0.0,6e-05]
[1778106509449,56.12,81248.54,0.0,-1.0,0.0,6e-05]
[1778106511593,56.12,81248.54,0.0,-1.0,0.0,6e-05]
[1778106511698,56.12,81248.54,0.0,-1.0,0.0,6e-05]
[1778106511734,56.12,81248.54,0.0,-1.0,0.0,6e-05]
[1778106515708,56.12,81248.54,0.0,-1.0,0.0,6e-05]
[1778106515950,56.12,81248.54,0.0,-1.0,0.0,6e-05]
[1778106516138,56.12,81248.54,0.0,-1.0,0.0,6e-05]
[1778106516143,56.12,81248.54,0.0,-1.0,0.0,6e-05]
[1778106516199,56.12,81248.54,0.0,-1.0,0.0,6e-05]
[1778106516390,56.12,81249.07,0.0,-1.0,0.0,6e-05]
[1778106517050,56.12,81249.07,0.0,-1.0,0.0,6e-05]
[1778106517200,56.12,81249.07,0.0,-1.0,0.0,6e-05]
[1778106517243,56.12,81251.44,0.0,-1.0,0.0,6e-05]
[1778106522278,56.12,81252.04,0.0,-1.0,0.0,6e-05]
[1778106524911,56.12,81251.4,0.0,-1.0,0.0,6e-05]
[1778106524950,56.12,81251.4,0.0,-1.0,0.0,6e-05]
[1778106525046,56.12,81251.4,0.0,-1.0,0.0,6e-05]
[1778106525135,56.12,81251.4,0.0,-1.0,0.0,6e-05]
[1778106525200,56.12,81251.4,0.0,-1.0,0.0,6e-05]
[1778106525299,56.12,81249.38,0.0,-1.0,0.0,6e-05]
[1778106526663,56.12,81250.48,0.0,-1.0,0.0,6e-05]
[1778106527699,56.12,81250.48,0.0,-1.0,0.0,6e-05]
[1778106527815,56.12,81250.48,0.0,-1.0,0.0,6e-05]
[1778106527948,56.12,81250.48,0.0,-1.0,0.0,6e-05]
[1778106536376,56.12,81249.23,0.0,-1.0,0.0,6e-05]
[1778106541655,56.12,81249.19,0.0,-1.0,0.0,6e-05]
[1778106541669,56.12,81249.19,0.0,-1.0,0.0,6e-05]
[1778106541699,56.12,81249.19,0.0,-1.0,0.0,6e-05]
[1778106541861,56.12,81249.19,0.0,-1.0,0.0,6e-05]
[1778106541949,56.12,81249.19,0.0,-1.0,0.0,6e-05]
[1778106542418,56.12,81248.51,0.0,-1.0,0.0,6e-05]
[1778106545949,56.12,81248.34,0.0,-1.0,0.0,6e-05]
[1778106546198,56.12,81248.34,0.0,-1.0,0.0,6e-05]
[1778106546446,56.12,81248.52,0.0,-1.0,0.0,6e-05]
[1778106551481,56.12,81247.72,0.0,-1.0,0.0,6e-05]
[1778106554370,56.12,81248.63,0.0,-1.0,0.0,6e-05]
[1778106554448,56.12,81248.63,0.0,-1.0,0.0,6e-05]
[1778106554451,56.12,81248.63,0.0,-1.0,0.0,6e-05]
[1778106554470,56.12,81248.6,0.0,-1.0,0.0,6e-05]
[1778106554545,56.12,81248.6,0.0,-1.0,0.0,6e-05]
[1778106554699,56.12,81248.6,0.0,-1.0,0.0,6e-05]
[1778106554756,56.12,81250.92,0.0,-1.0,0.0,6e-05]
[1778106555509,56.12,81248.6,0.0,-1.0,0.0,6e-05]
[1778106556617,56.12,81248.6,0.0,-1.0,0.0,6e-05]
[1778106557699,56.12,81248.59,0.0,-1.0,0.0,6e-05]
[1778106557702,56.12,81248.27,0.0,-1.0,0.0,6e-05]
[1778106560544,56.12,81246.12,0.0,-1.0,0.0,6e-05]
[1778106561551,56.12,81243.95,0.0,-1.0,0.0,6e-05]
[1778106563873,56.12,81243.28,0.0,-1.0,0.0,6e-05]
[1778106563948,56.12,81243.28,0.0,-1.0,0.0,6e-05]
[1778106564152,56.12,81243.28,0.0,-1.0,0.0,6e-05]
[1778106564199,56.12,81243.28,0.0,-1.0,0.0,6e-05]
[1778106564221,56.12,81242.33,0.0,-1.0,0.0,6e-05]
[1778106564572,56.12,81243.58,0.0,-1.0,0.0,6e-05]
[1778106569607,56.12,81243.77,0.0,-1.0,0.0,6e-05]
[1778106571621,56.12,81241.66,0.0,-1.0,0.0,6e-05]
[1778106574672,56.12,81242.35,0.0,-1.0,0.0,6e-05]
[1778106574699,56.12,81242.35,0.0,-1.0,0.0,6e-05]
[1778106574734,56.12,81242.35,0.0,-1.0,0.0,6e-05]
[1778106574789,56.12,81242.35,0.0,-1.0,0.0,6e-05]
[1778106574948,56.12,81242.35,0.0,-1.0,0.0,6e-05]
[1778106575002,56.12,81242.32,0.0,-1.0,0.0,6e-05]
[1778106576600,56.12,81242.32,0.0,-1.0,0.0,6e-05]
[1778106576656,56.12,81240.97,0.0,-1.0,0.0,6e-05]
[1778106577700,56.12,81240.97,0.0,-1.0,0.0,6e-05]
[1778106577819,56.12,81240.97,0.0,-1.0,0.0,6e-05]
[1778106577948,56.12,81240.97,0.0,-1.0,0.0,6e-05]
[1778106586597,56.12,81241.94,0.0,-1.0,0.0,6e-05]
[1778106587700,56.12,81241.94,0.0,-1.0,0.0,6e-05]
[1778106588369,56.12,81241.94,0.0,-1.0,0.0,6e-05]
[1778106588375,56.12,81241.94,0.0,-1.0,0.0,6e-05]
[1778106588449,56.12,81241.94,0.0,-1.0,0.0,6e-05]
[1778106588468,56.12,81241.94,0.0,-1.0,0.0,6e-05]
[1778106588460,56.12,81241.87,0.0,-1.0,0.0,6e-05]
[1778106588698,56.12,81241.87,0.0,-1.0,0.0,6e-05]
[1778106588569,56.12,81241.87,0.0,-1.0,0.0,6e-05]
[1778106593776,56.12,81239.05,0.0,-1.0,0.0,6e-05]
[1778106595817,56.12,81239.05,0.0,-1.0,0.0,6e-05]
[1778106595949,56.12,81239.05,0.0,-1.0,0.0,6e-05]
[1778106596605,56.12,81239.05,0.0,-1.0,0.0,6e-05]
[1778106599080,56.12,81239.36,0.0,-1.0,0.0,6e-05]
[1778106599136,56.12,81239.36,0.0,-1.0,0.0,6e-05]
[1778106599182,56.12,81239.36,0.0,-1.0,0.0,6e-05]
[1778106599235,56.12,81241.56,0.0,-1.0,0.0,6e-05]
[1778106599818,56.12,81246.24,0.0,-1.0,0.0,6e-05]
[1778106600596,56.12,81246.24,0.0,-1.0,0.0,6e-05]
[1778106600698,56.12,81246.24,0.0,-1.0,0.0,6e-05]
[1778106600825,56.12,81248.54,0.0,-1.0,0.0,6e-05]
[1778106601832,56.12,81247.13,0.0,-1.0,0.0,6e-05]
[1778106604853,56.12,81248.47,0.0,-1.0,0.0,6e-05]
[1778106608820,56.12,81248.44,0.0,-1.0,0.0,6e-05]
[1778106608880,56.12,81248.44,0.0,-1.0,0.0,6e-05]
[1778106608950,56.12,81248.44,0.0,-1.0,0.0,6e-05]
[1778106608988,56.12,81248.44,0.0,-1.0,0.0,6e-05]
[1778106609203,56.12,81248.44,0.0,-1.0,0.0,6e-05]
[1778106609304,56.12,81248.34,0.0,-1.0,0.0,6e-05]
[1778106609888,56.12,81252.32,0.0,-1.0,0.0,6e-05]
[1778106610895,56.12,81256.21,0.0,-1.0,0.0,6e-05]
[1778106611902,56.12,81260.66,0.0,-1.0,0.0,6e-05]
[1778106614255,56.12,81260.97,0.0,-1.0,0.0,6e-05]
[1778106614449,56.12,81260.97,0.0,-1.0,0.0,6e-05]
[1778106615405,56.12,81261.05,0.0,-1.0,0.0,6e-05]
[1778106615432,56.12,81261.05,0.0,-1.0,0.0,6e-05]
[1778106615449,56.12,81261.05,0.0,-1.0,0.0,6e-05]
[1778106615550,56.12,81262.46,0.0,-1.0,0.0,6e-05]
[1778106616937,56.12,81269.19,0.0,-1.0,0.0,6e-05]
[1778106619157,56.12,81269.2,0.0,-1.0,0.0,6e-05]
[1778106619199,56.12,81269.2,0.0,-1.0,0.0,6e-05]
[1778106624993,56.12,81276.02,0.0,-1.0,0.0,6e-05]
[1778106626000,56.12,81278.89,0.0,-1.0,0.0,6e-05]
[1778106628558,56.12,81279.07,0.0,-1.0,0.0,6e-05]
[1778106628014,56.12,81281.53,0.0,-1.0,0.0,7e-05]
[1778106628698,56.12,81281.53,0.0,-1.0,0.0,7e-05]
[1778106628786,56.12,81281.53,0.0,-1.0,0.0,7e-05]
[1778106628869,56.12,81281.53,0.0,-1.0,0.0,7e-05]
[1778106628948,56.12,81281.53,0.0,-1.0,0.0,7e-05]
[1778106628975,56.12,81281.53,0.0,-1.0,0.0,7e-05]
[1778106629021,56.12,81282.64,0.0,-1.0,0.0,7e-05]
[1778106631035,56.12,81281.97,0.0,-1.0,0.0,6e-05]
[1778106631625,56.12,81281.97,0.0,-1.0,0.0,6e-05]
[1778106631700,56.12,81281.97,0.0,-1.0,0.0,6e-05]
[1778106632042,56.12,81281.69,0.0,-1.0,0.0,6e-05]
[1778106635957,56.12,81281.8,0.0,-1.0,0.0,6e-05]
[1778106637077,56.12,81282.95,0.0,-1.0,0.0,6e-05]
[1778106637700,56.12,81282.95,0.0,-1.0,0.0,6e-05]
[1778106637710,56.12,81282.95,0.0,-1.0,0.0,6e-05]
[1778106638010,56.12,81282.95,0.0,-1.0,0.0,6e-05]
[1778106638200,56.12,81282.95,0.0,-1.0,0.0,6e-05]
[1778106638302,56.12,81282.89,0.0,-1.0,0.0,6e-05]
[1778106639699,56.12,81282.89,0.0,-1.0,0.0,6e-05]
[1778106639812,56.12,81282.89,0.0,-1.0,0.0,6e-05]
[1778106639913,56.12,81282.89,0.0,-1.0,0.0,6e-05]
[1778106641702,56.12,81282.89,0.0,-1.0,0.0,6e-05]
[1778106641813,56.12,81282.89,0.0,-1.0,0.0,6e-05]
[1778106642112,56.12,81282.84,0.0,-1.0,0.0,6e-05]
[1778106645700,56.12,81283.9,0.0,-1.0,0.0,6e-05]
[1778106645812,56.12,81283.9,0.0,-1.0,0.0,6e-05]
[1778106646579,56.12,81283.9,0.0,-1.0,0.0,6e-05]
[1778106646140,56.12,81284.63,0.0,-1.0,0.0,6e-05]
[1778106647112,56.12,81284.63,0.0,-1.0,0.0,6e-05]
[1778106647199,56.12,81284.63,0.0,-1.0,0.0,6e-05]
[1778106648058,56.12,81284.79,0.0,-1.0,0.0,6e-05]
[1778106649698,56.12,81285.29,0.0,-1.0,0.0,6e-05]
[1778106650199,56.12,81285.29,0.0,-1.0,0.0,6e-05]
[1778106650298,56.12,81285.33,0.0,-1.0,0.0,6e-05]
[1778106651176,56.12,81286.41,0.0,-1.0,0.0,7e-05]
[1778106651699,56.12,81286.41,0.0,-1.0,0.0,7e-05]
[1778106651823,56.12,81286.41,0.0,-1.0,0.0,7e-05]
[1778106652183,56.12,81286.85,0.0,-1.0,0.0,7e-05]
[1778106653699,56.12,81286.34,0.0,-1.0,0.0,7e-05]
[1778106653815,56.12,81286.34,0.0,-1.0,0.0,7e-05]
[1778106654197,56.12,81287.45,0.0,-1.0,0.0,7e-05]
[1778106656213,56.12,81294.0,0.0,-1.0,0.0,7e-05]
[1778106657218,56.12,81296.25,0.0,-1.0,0.0,7e-05]
[1778106657699,56.12,81296.25,0.0,-1.0,0.0,7e-05]
[1778106657800,56.12,81296.25,0.0,-1.0,0.0,7e-05]
[1778106658344,56.12,81296.25,0.0,-1.0,0.0,7e-05]
[1778106658448,56.12,81296.25,0.0,-1.0,0.0,7e-05]
[1778106658475,56.12,81296.52,0.0,-1.0,0.0,7e-05]
[1778106659699,56.12,81296.56,0.0,-1.0,0.0,7e-05]
[1778106659805,56.12,81296.56,0.0,-1.0,0.0,7e-05]
[1778106660239,56.12,81296.77,0.0,-1.0,0.0,7e-05]
[1778106662253,56.12,81300.24,0.0,-1.0,0.0,7e-05]
[1778106663699,56.12,81300.24,0.0,-1.0,0.0,7e-05]
[1778106663813,56.12,81300.24,0.0,-1.0,0.0,7e-05]
[1778106664269,56.12,81300.2,0.0,-1.0,0.0,7e-05]
[1778106665278,56.12,81298.49,0.0,-1.0,0.0,7e-05]
[1778106665699,56.12,81298.49,0.0,-1.0,0.0,7e-05]
[1778106665797,56.12,81298.49,0.0,-1.0,0.0,7e-05]
[1778106666524,56.12,81298.49,0.0,-1.0,0.0,7e-05]
[1778106666284,56.12,81296.3,0.0,-1.0,0.0,7e-05]
[1778106666699,56.12,81296.3,0.0,-1.0,0.0,7e-05]
[1778106669305,56.12,81297.79,0.0,-1.0,0.0,7e-05]
[1778106669700,56.12,81297.79,0.0,-1.0,0.0,7e-05]
[1778106669745,56.12,81297.79,0.0,-1.0,0.0,7e-05]
[1778106670312,56.12,81297.96,0.0,-1.0,0.0,7e-05]
[1778106671698,56.12,81298.06,0.0,-1.0,0.0,7e-05]
[1778106671813,56.12,81298.06,0.0,-1.0,0.0,7e-05]
[1778106672326,56.12,81298.09,0.0,-1.0,0.0,7e-05]
[1778106673918,56.12,81297.98,0.0,-1.0,0.0,7e-05]
[1778106673948,56.12,81297.98,0.0,-1.0,0.0,7e-05]
[1778106675699,56.12,81297.95,0.0,-1.0,0.0,7e-05]
[1778106675784,56.12,81297.95,0.0,-1.0,0.0,7e-05]
[1778106675883,56.12,81297.95,0.0,-1.0,0.0,7e-05]
[1778106677699,56.12,81298.24,0.0,-1.0,0.0,7e-05]
[1778106677812,56.12,81298.24,0.0,-1.0,0.0,7e-05]
[1778106681607,56.12,81298.24,0.0,-1.0,0.0,7e-05]
[1778106681704,56.12,81298.24,0.0,-1.0,0.0,7e-05]
[1778106681732,56.12,81298.24,0.0,-1.0,0.0,7e-05]
[1778106684336,56.12,81298.24,0.0,-1.0,0.0,7e-05]
[1778106685032,56.12,81298.72,0.0,-1.0,0.0,7e-05]
[1778106685203,56.12,81298.72,0.0,-1.0,0.0,7e-05]
[1778106685417,56.12,81300.44,0.0,-1.0,0.0,7e-05]
[1778106686424,56.12,81310.88,0.0,-1.0,0.0,7e-05]
[1778106687431,56.12,81313.6,0.0,-1.0,0.0,7e-05]
[1778106687701,56.12,81313.6,0.0,-1.0,0.0,7e-05]
[1778106687735,56.12,81313.6,0.0,-1.0,0.0,7e-05]
[1778106687895,56.12,81313.6,0.0,-1.0,0.0,7e-05]
[1778106687948,56.12,81313.6,0.0,-1.0,0.0,7e-05]
[1778106688439,56.12,81314.38,0.0,-1.0,0.0,7e-05]
[1778106689446,56.12,81316.36,0.0,-1.0,0.0,7e-05]
[1778106690453,56.12,81317.5,0.0,-1.0,0.0,7e-05]
[1778106691460,56.12,81321.0,0.0,-1.0,0.0,7e-05]
[1778106691698,56.12,81321.0,0.0,-1.0,0.0,7e-05]
[1778106691790,56.12,81321.0,0.0,-1.0,0.0,7e-05]
[1778106693343,56.12,81321.0,0.0,-1.0,0.0,7e-05]
[1778106693449,56.12,81321.0,0.0,-1.0,0.0,7e-05]
[1778106693474,56.12,81321.84,0.0,-1.0,0.0,7e-05]
[1778106693699,56.12,81321.84,0.0,-1.0,0.0,7e-05]
[1778106693795,56.12,81321.84,0.0,-1.0,0.0,7e-05]
[1778106694481,56.12,81322.25,0.0,-1.0,0.0,7e-05]
[1778106697700,56.12,81322.13,0.0,-1.0,0.0,7e-05]
[1778106697808,56.12,81322.13,0.0,-1.0,0.0,7e-05]
[1778106698509,56.12,81322.46,0.0,-1.0,0.0,7e-05]
[1778106699516,56.12,81325.67,0.0,-1.0,0.0,7e-05]
[1778106700389,56.12,81325.67,0.0,-1.0,0.0,7e-05]
[1778106700448,56.12,81325.67,0.0,-1.0,0.0,7e-05]
[1778106700523,56.12,81327.24,0.0,-1.0,0.0,7e-05]
[1778106701700,56.12,81327.24,0.0,-1.0,0.0,7e-05]
[1778106701784,56.12,81327.24,0.0,-1.0,0.0,7e-05]
[1778106701880,56.12,81327.24,0.0,-1.0,0.0,7e-05]
[1778106704551,56.12,81328.62,0.0,-1.0,0.0,7e-05]
[1778106705699,56.12,81328.78,0.0,-1.0,0.0,7e-05]
[1778106705793,56.12,81328.78,0.0,-1.0,0.0,7e-05]
[1778106707572,56.12,81328.45,0.0,-1.0,0.0,7e-05]
[1778106708766,56.12,81328.45,0.0,-1.0,0.0,7e-05]
[1778106708948,56.12,81328.45,0.0,-1.0,0.0,7e-05]
[1778106709699,56.12,81328.41,0.0,-1.0,0.0,7e-05]
[1778106709796,56.12,81328.41,0.0,-1.0,0.0,7e-05]
[1778106711600,56.12,81328.91,0.0,-1.0,0.0,7e-05]
[1778106711699,56.12,81328.91,0.0,-1.0,0.0,7e-05]
[1778106711809,56.12,81328.91,0.0,-1.0,0.0,7e-05]
[1778106713892,56.12,81328.91,0.0,-1.0,0.0,7e-05]
[1778106713948,56.12,81328.91,0.0,-1.0,0.0,7e-05]
[1778106714621,56.12,81329.28,0.0,-1.0,0.0,7e-05]
[1778106715700,56.12,81329.28,0.0,-1.0,0.0,7e-05]
[1778106715757,56.12,81329.28,0.0,-1.0,0.0,7e-05]
[1778106716635,56.12,81326.92,0.0,-1.0,0.0,7e-05]
[1778106717644,56.12,81329.42,0.0,-1.0,0.0,7e-05]
[1778106719699,56.12,81329.42,0.0,-1.0,0.0,7e-05]
[1778106719802,56.12,81329.42,0.0,-1.0,0.0,7e-05]
[1778106719903,56.12,81329.07,0.0,-1.0,0.0,7e-05]
[1778106722454,56.12,81329.07,0.0,-1.0,0.0,7e-05]
[1778106722593,56.12,81329.07,0.0,-1.0,0.0,7e-05]
[1778106723700,56.12,81329.07,0.0,-1.0,0.0,7e-05]
[1778106723820,56.12,81329.07,0.0,-1.0,0.0,7e-05]
[1778106723921,56.12,81323.08,0.0,-1.0,0.0,7e-05]
[1778106724692,56.12,81324.37,0.0,-1.0,0.0,7e-05]
[1778106725699,56.12,81326.24,0.0,-1.0,0.0,7e-05]
[1778106727672,56.12,81326.24,0.0,-1.0,0.0,7e-05]
[1778106727703,56.12,81326.28,0.0,-1.0,0.0,7e-05]
[1778106727728,56.12,81326.28,0.0,-1.0,0.0,7e-05]
[1778106727750,56.12,81328.69,0.0,-1.0,0.0,7e-05]
[1778106729700,56.12,81329.59,0.0,-1.0,0.0,7e-05]
[1778106729811,56.12,81329.59,0.0,-1.0,0.0,7e-05]
[1778106729820,56.12,81329.56,0.0,-1.0,0.0,7e-05]
[1778106733532,56.12,81329.59,0.0,-1.0,0.0,7e-05]
[1778106733698,56.12,81329.59,0.0,-1.0,0.0,7e-05]
[1778106733730,56.12,81329.59,0.0,-1.0,0.0,7e-05]
[1778106733755,56.12,81329.63,0.0,-1.0,0.0,7e-05]
[1778106735699,56.12,81329.38,0.0,-1.0,0.0,7e-05]
[1778106735707,56.12,81329.38,0.0,-1.0,0.0,7e-05]
[1778106736560,56.12,81329.38,0.0,-1.0,0.0,7e-05]
[1778106736654,56.12,81329.63,0.0,-1.0,0.0,7e-05]
[1778106737707,56.12,81329.63,0.0,-1.0,0.0,7e-05]
[1778106737811,56.12,81329.63,0.0,-1.0,0.0,7e-05]
[1778106737948,56.12,81329.63,0.0,-1.0,0.0,7e-05]
[1778106738049,56.12,81329.63,0.0,-1.0,0.0,7e-05]
[1778106741589,56.12,81329.63,0.0,-1.0,0.0,7e-05]
[1778106741699,56.12,81329.63,0.0,-1.0,0.0,7e-05]
[1778106743788,56.12,81329.63,0.0,-1.0,0.0,7e-05]
[1778106743948,56.12,81329.63,0.0,-1.0,0.0,7e-05]
[1778106744030,56.12,81323.1,0.0,-1.0,0.0,7e-05]
[1778106745970,56.12,81323.75,0.0,-1.0,0.0,7e-05]
[1778106746198,56.12,81323.75,0.0,-1.0,0.0,7e-05]
[1778106746299,56.12,81323.83,0.0,-1.0,0.0,7e-05]
[1778106747919,56.12,81323.97,0.0,-1.0,0.0,7e-05]
[1778106747948,56.12,81323.97,0.0,-1.0,0.0,7e-05]
[1778106751881,56.12,81324.57,0.0,-1.0,0.0,7e-05]
[1778106753895,56.12,81326.1,0.0,-1.0,0.0,7e-05]
[1778106758930,56.12,81326.3,0.0,-1.0,0.0,7e-05]
[1778106760770,56.12,81326.3,0.0,-1.0,0.0,7e-05]
[1778106760955,56.12,81326.3,0.0,-1.0,0.0,7e-05]
[1778106761185,56.12,81326.3,0.0,-1.0,0.0,7e-05]
[1778106761199,56.12,81326.3,0.0,-1.0,0.0,7e-05]
[1778106761207,56.12,81326.3,0.0,-1.0,0.0,7e-05]
[1778106761448,56.12,81326.3,0.0,-1.0,0.0,7e-05]
[1778106761549,56.12,81326.3,0.0,-1.0,0.0,7e-05]
[1778106766986,56.12,81326.08,0.0,-1.0,0.0,7e-05]
[1778106773028,56.12,81325.74,0.0,-1.0,0.0,7e-05]
[1778106773963,56.12,81325.74,0.0,-1.0,0.0,7e-05]
[1778106774200,56.12,81325.74,0.0,-1.0,0.0,7e-05]
[1778106774243,56.12,81327.36,0.0,-1.0,0.0,7e-05]
[1778106774953,56.12,81327.36,0.0,-1.0,0.0,7e-05]
[1778106774967,56.12,81327.36,0.0,-1.0,0.0,7e-05]
[1778106775199,56.12,81327.36,0.0,-1.0,0.0,7e-05]
[1778106775241,56.12,81327.59,0.0,-1.0,0.0,7e-05]
[1778106782093,56.12,81328.55,0.0,-1.0,0.0,7e-05]
[1778106783981,56.12,81329.08,0.0,-1.0,0.0,7e-05]
[1778106784199,56.12,81329.08,0.0,-1.0,0.0,7e-05]
[1778106784261,56.12,81331.37,0.0,-1.0,0.0,7e-05]
[1778106785240,56.12,81331.37,0.0,-1.0,0.0,7e-05]
[1778106785303,56.12,81331.37,0.0,-1.0,0.0,7e-05]
[1778106785449,56.12,81331.37,0.0,-1.0,0.0,7e-05]
[1778106785507,56.12,81332.15,0.0,-1.0,0.0,7e-05]
[1778106790674,56.12,81332.62,0.0,-1.0,0.0,7e-05]
[1778106790698,56.12,81332.62,0.0,-1.0,0.0,7e-05]
[1778106790149,56.12,81331.55,0.0,-1.0,0.0,7e-05]
[1778106790785,56.12,81331.55,0.0,-1.0,0.0,7e-05]
[1778106790951,56.12,81331.55,0.0,-1.0,0.0,7e-05]
[1778106791628,56.12,81331.55,0.0,-1.0,0.0,7e-05]
[1778106791693,56.12,81332.41,0.0,-1.0,0.0,7e-05]
[1778106792812,56.12,81331.38,0.0,-1.0,0.0,7e-05]
[1778106792950,56.12,81331.38,0.0,-1.0,0.0,7e-05]
[1778106793217,56.12,81331.38,0.0,-1.0,0.0,7e-05]
[1778106793451,56.12,81331.38,0.0,-1.0,0.0,7e-05]
[1778106793701,56.12,81331.38,0.0,-1.0,0.0,7e-05]
[1778106793510,56.12,81329.32,0.0,-1.0,0.0,7e-05]
[1778106796585,56.12,81329.98,0.0,-1.0,0.0,7e-05]
[1778106796700,56.12,81329.98,0.0,-1.0,0.0,7e-05]
[1778106797198,56.12,81328.11,0.0,-1.0,0.0,7e-05]
[1778106798205,56.12,81327.03,0.0,-1.0,0.0,7e-05]
[1778106804247,56.12,81327.03,0.0,-1.0,0.0,7e-05]
[1778106805030,56.12,81327.03,0.0,-1.0,0.0,7e-05]
[1778106805141,56.12,81327.03,0.0,-1.0,0.0,7e-05]
[1778106805205,56.12,81327.03,0.0,-1.0,0.0,7e-05]
[1778106805252,56.12,81327.03,0.0,-1.0,0.0,7e-05]
[1778106805254,56.12,81326.98,0.0,-1.0,0.0,7e-05]
[1778106807698,56.12,81327.03,0.0,-1.0,0.0,7e-05]
[1778106807781,56.12,81326.19,0.0,-1.0,0.0,7e-05]
[1778106808275,56.12,81325.29,0.0,-1.0,0.0,7e-05]
[1778106809698,56.12,81325.29,0.0,-1.0,0.0,7e-05]
[1778106809759,56.12,81324.42,0.0,-1.0,0.0,7e-05]
[1778106810289,56.12,81323.1,0.0,-1.0,0.0,7e-05]
[1778106811699,56.12,81323.1,0.0,-1.0,0.0,7e-05]
[1778106811717,56.12,81323.1,0.0,-1.0,0.0,7e-05]
[1778106811296,56.12,81324.59,0.0,-1.0,0.0,7e-05]
[1778106812539,56.12,81324.59,0.0,-1.0,0.0,7e-05]
[1778106812699,56.12,81324.59,0.0,-1.0,0.0,7e-05]
[1778106812640,56.12,81322.09,0.0,-1.0,0.0,7e-05]
[1778106815700,56.12,81321.72,0.0,-1.0,0.0,7e-05]
[1778106815799,56.12,81321.72,0.0,-1.0,0.0,7e-05]
[1778106816331,56.12,81321.75,0.0,-1.0,0.0,7e-05]
[1778106817699,56.12,81321.75,0.0,-1.0,0.0,7e-05]
[1778106817807,56.12,81321.74,0.0,-1.0,0.0,7e-05]
[1778106817800,56.12,81321.74,0.0,-1.0,0.0,7e-05]
[1778106819699,56.12,81321.74,0.0,-1.0,0.0,7e-05]
[1778106819712,56.12,81321.66,0.0,-1.0,0.0,7e-05]
[1778106819813,56.12,81321.66,0.0,-1.0,0.0,7e-05]
[1778106821700,56.12,81321.66,0.0,-1.0,0.0,7e-05]
[1778106821750,56.12,81321.66,0.0,-1.0,0.0,7e-05]
[1778106821815,56.12,81321.66,0.0,-1.0,0.0,7e-05]
[1778106823702,56.12,81321.66,0.0,-1.0,0.0,7e-05]
[1778106823708,56.12,81321.59,0.0,-1.0,0.0,7e-05]
[1778106823815,56.12,81321.59,0.0,-1.0,0.0,7e-05]
[1778106825036,56.12,81321.63,0.0,-1.0,0.0,7e-05]
[1778106825199,56.12,81321.63,0.0,-1.0,0.0,7e-05]
[1778106826401,56.12,81319.64,0.0,-1.0,0.0,7e-05]
[1778106827363,56.12,81319.64,0.0,-1.0,0.0,7e-05]
[1778106827448,56.12,81319.64,0.0,-1.0,0.0,7e-05]
[1778106827473,56.12,81319.64,0.0,-1.0,0.0,7e-05]
[1778106827574,56.12,81319.74,0.0,-1.0,0.0,7e-05]
[1778106829076,56.12,81319.74,0.0,-1.0,0.0,7e-05]
[1778106829199,56.12,81319.74,0.0,-1.0,0.0,7e-05]
[1778106829699,56.12,81319.74,0.0,-1.0,0.0,7e-05]
[1778106829762,56.12,81319.67,0.0,-1.0,0.0,7e-05]
[1778106829775,56.12,81319.67,0.0,-1.0,0.0,7e-05]
[1778106830429,56.12,81314.8,0.0,-1.0,0.0,7e-05]
[1778106831699,56.12,81314.8,0.0,-1.0,0.0,7e-05]
[1778106831729,56.12,81314.8,0.0,-1.0,0.0,7e-05]
[1778106831718,56.12,81313.55,0.0,-1.0,0.0,7e-05]
[1778106833704,56.12,81313.08,0.0,-1.0,0.0,7e-05]
[1778106833738,56.12,81313.08,0.0,-1.0,0.0,7e-05]
[1778106833802,56.12,81312.84,0.0,-1.0,0.0,7e-05]
[1778106836957,56.12,81312.41,0.0,-1.0,0.0,7e-05]
[1778106837224,56.12,81312.41,0.0,-1.0,0.0,7e-05]
[1778106837699,56.12,81312.41,0.0,-1.0,0.0,7e-05]
[1778106837804,56.12,81312.54,0.0,-1.0,0.0,7e-05]
[1778106838485,56.12,81312.96,0.0,-1.0,0.0,7e-05]
[1778106839698,56.12,81312.96,0.0,-1.0,0.0,7e-05]
[1778106839778,56.12,81312.92,0.0,-1.0,0.0,7e-05]
[1778106839806,56.12,81312.92,0.0,-1.0,0.0,7e-05]
[1778106841700,56.12,81312.93,0.0,-1.0,0.0,7e-05]
[1778106841770,56.12,81312.93,0.0,-1.0,0.0,7e-05]
[1778106841813,56.12,81312.93,0.0,-1.0,0.0,7e-05]
[1778106845698,56.12,81313.14,0.0,-1.0,0.0,7e-05]
[1778106845762,56.12,81313.14,0.0,-1.0,0.0,7e-05]
[1778106845806,56.12,81313.14,0.0,-1.0,0.0,7e-05]
[1778106846601,56.12,81313.14,0.0,-1.0,0.0,7e-05]
[1778106849548,56.12,81312.97,0.0,-1.0,0.0,7e-05]
[1778106849701,56.12,81312.97,0.0,-1.0,0.0,7e-05]
[1778106849777,56.12,81312.97,0.0,-1.0,0.0,7e-05]
[1778106849746,56.12,81312.97,0.0,-1.0,0.0,7e-05]
[1778106851762,56.12,81312.97,0.0,-1.0,0.0,7e-05]
[1778106851948,56.12,81312.97,0.0,-1.0,0.0,7e-05]
[1778106853701,56.12,81312.97,0.0,-1.0,0.0,7e-05]
[1778106853803,56.12,81312.97,0.0,-1.0,0.0,7e-05]
[1778106854597,56.12,81312.13,0.0,-1.0,0.0,7e-05]
[1778106857698,56.12,81311.93,0.0,-1.0,0.0,7e-05]
[1778106857813,56.12,81311.89,0.0,-1.0,0.0,7e-05]
[1778106857805,56.12,81311.89,0.0,-1.0,0.0,7e-05]
[1778106863660,56.12,81313.69,0.0,-1.0,0.0,7e-05]
[1778106864667,56.12,81321.58,0.0,-1.0,0.0,7e-05]
[1778106864834,56.12,81321.58,0.0,-1.0,0.0,7e-05]
[1778106864848,56.12,81321.58,0.0,-1.0,0.0,7e-05]
[1778106864949,56.12,81321.58,0.0,-1.0,0.0,7e-05]
[1778106865063,56.12,81321.58,0.0,-1.0,0.0,7e-05]
[1778106865674,56.12,81321.53,0.0,-1.0,0.0,7e-05]
[1778106866111,56.12,81321.53,0.0,-1.0,0.0,7e-05]
[1778106866200,56.12,81321.53,0.0,-1.0,0.0,7e-05]
[1778106867701,56.12,81321.45,0.0,-1.0,0.0,7e-05]
[1778106867726,56.12,81321.45,0.0,-1.0,0.0,7e-05]
[1778106867801,56.12,81319.2,0.0,-1.0,0.0,7e-05]
[1778106869699,56.12,81319.55,0.0,-1.0,0.0,7e-05]
[1778106869791,56.12,81319.55,0.0,-1.0,0.0,7e-05]
[1778106869800,56.12,81319.58,0.0,-1.0,0.0,7e-05]
[1778106871716,56.12,81320.51,0.0,-1.0,0.0,7e-05]
[1778106872985,56.12,81320.31,0.0,-1.0,0.0,7e-05]
[1778106873199,56.12,81320.31,0.0,-1.0,0.0,7e-05]
[1778106876603,56.12,81320.79,0.0,-1.0,0.0,7e-05]
[1778106877704,56.12,81320.92,0.0,-1.0,0.0,7e-05]
[1778106877758,56.12,81320.74,0.0,-1.0,0.0,7e-05]
[1778106879919,56.12,81320.74,0.0,-1.0,0.0,7e-05]
[1778106880779,56.12,81317.75,0.0,-1.0,0.0,7e-05]
[1778106881701,56.12,81317.75,0.0,-1.0,0.0,7e-05]
[1778106881786,56.12,81313.09,0.0,-1.0,0.0,7e-05]
[1778106881890,56.12,81313.09,0.0,-1.0,0.0,7e-05]
[1778106883298,56.12,81312.79,0.0,-1.0,0.0,6e-05]
[1778106883449,56.12,81312.79,0.0,-1.0,0.0,6e-05]
[1778106883712,56.12,81312.79,0.0,-1.0,0.0,6e-05]
[1778106883829,56.12,81312.71,0.0,-1.0,0.0,6e-05]
[1778106886614,56.12,81312.71,0.0,-1.0,0.0,6e-05]
[1778106887701,56.12,81312.71,0.0,-1.0,0.0,6e-05]
[1778106887790,56.12,81312.71,0.0,-1.0,0.0,6e-05]
[1778106887842,56.12,81312.71,0.0,-1.0,0.0,6e-05]
[1778106889700,56.12,81312.67,0.0,-1.0,0.0,6e-05]
[1778106889814,56.12,81312.67,0.0,-1.0,0.0,6e-05]
[1778106889817,56.12,81312.7,0.0,-1.0,0.0,6e-05]
[1778106890354,56.12,81312.7,0.0,-1.0,0.0,6e-05]
[1778106890449,56.12,81312.7,0.0,-1.0,0.0,6e-05]
[1778106891540,56.12,81312.74,0.0,-1.0,0.0,6e-05]
[1778106893704,56.12,81312.74,0.0,-1.0,0.0,6e-05]
[1778106893827,56.12,81312.74,0.0,-1.0,0.0,6e-05]
[1778106893758,56.12,81312.74,0.0,-1.0,0.0,6e-05]
[1778106896507,56.12,81312.66,0.0,-1.0,0.0,6e-05]
[1778106898909,56.12,81311.9,0.0,-1.0,0.0,6e-05]
[1778106900446,56.12,81311.9,0.0,-1.0,0.0,6e-05]
[1778106900591,56.12,81311.9,0.0,-1.0,0.0,6e-05]
[1778106900698,56.12,81311.9,0.0,-1.0,0.0,6e-05]
[1778106900807,56.12,81311.9,0.0,-1.0,0.0,6e-05]
[1778106900747,56.12,81311.57,0.0,-1.0,0.0,6e-05]
[1778106900923,56.12,81312.79,0.0,-1.0,0.0,6e-05]
[1778106902656,56.12,81312.79,0.0,-1.0,0.0,6e-05]
[1778106902698,56.12,81312.79,0.0,-1.0,0.0,6e-05]
[1778106905958,56.12,81306.81,0.0,-1.0,0.0,6e-05]
[1778106906965,56.12,81304.64,0.0,-1.0,0.0,6e-05]
[1778106908502,56.12,81304.64,0.0,-1.0,0.0,6e-05]
[1778106908698,56.12,81304.64,0.0,-1.0,0.0,6e-05]
[1778106908799,56.12,81305.28,0.0,-1.0,0.0,6e-05]
[1778106911592,56.12,81305.84,0.0,-1.0,0.0,6e-05]
[1778106911701,56.12,81305.84,0.0,-1.0,0.0,6e-05]
[1778106911802,56.12,81305.84,0.0,-1.0,0.0,6e-05]
[1778106912525,56.12,81305.84,0.0,-1.0,0.0,6e-05]
[1778106912701,56.12,81305.84,0.0,-1.0,0.0,6e-05]
[1778106912793,56.12,81307.44,0.0,-1.0,0.0,6e-05]
[1778106915699,56.12,81307.09,0.0,-1.0,0.0,6e-05]
[1778106915815,56.12,81307.09,0.0,-1.0,0.0,6e-05]
[1778106915800,56.12,81307.09,0.0,-1.0,0.0,6e-05]
[1778106916529,56.12,81307.09,0.0,-1.0,0.0,6e-05]
[1778106922297,56.12,81307.7,0.0,-1.0,0.0,6e-05]
[1778106922778,56.12,81307.7,0.0,-1.0,0.0,6e-05]
[1778106922823,56.12,81307.7,0.0,-1.0,0.0,6e-05]
[1778106922846,56.12,81307.94,0.0,-1.0,0.0,6e-05]
[1778106922948,56.12,81307.94,0.0,-1.0,0.0,6e-05]
[1778106923078,56.12,81310.29,0.0,-1.0,0.0,6e-05]
[1778106924283,56.12,81310.29,0.0,-1.0,0.0,6e-05]
[1778106924452,56.12,81310.29,0.0,-1.0,0.0,6e-05]
[1778106924542,56.12,81311.29,0.0,-1.0,0.0,6e-05]
[1778106926592,56.12,81311.6,0.0,-1.0,0.0,6e-05]
[1778106928364,56.12,81311.81,0.0,-1.0,0.0,6e-05]
[1778106931449,56.12,81312.39,0.0,-1.0,0.0,6e-05]
[1778106931768,56.12,81312.39,0.0,-1.0,0.0,6e-05]
[1778106931952,56.12,81310.76,0.0,-1.0,0.0,6e-05]
[1778106932141,56.12,81311.99,0.0,-1.0,0.0,6e-05]
[1778106934361,56.12,81311.99,0.0,-1.0,0.0,6e-05]
[1778106936170,56.12,81310.72,0.0,-1.0,0.0,6e-05]
[1778106937177,56.12,81315.9,0.0,-1.0,0.0,6e-05]
[1778106938262,56.12,81315.9,0.0,-1.0,0.0,6e-05]
[1778106938449,56.12,81315.9,0.0,-1.0,0.0,6e-05]
[1778106938550,56.12,81317.9,0.0,-1.0,0.0,6e-05]
[1778106941205,56.12,81318.54,0.0,-1.0,0.0,6e-05]
[1778106943219,56.12,81317.69,0.0,-1.0,0.0,6e-05]
[1778106944736,56.12,81317.69,0.0,-1.0,0.0,6e-05]
[1778106944837,56.12,81319.67,0.0,-1.0,0.0,6e-05]
[1778106944949,56.12,81319.67,0.0,-1.0,0.0,6e-05]
[1778106945233,56.12,81320.6,0.0,-1.0,0.0,7e-05]
[1778106946240,56.12,81323.45,0.0,-1.0,0.0,7e-05]
[1778106947247,56.12,81325.96,0.0,-1.0,0.0,7e-05]
[1778106948516,56.12,81325.96,0.0,-1.0,0.0,7e-05]
[1778106948699,56.12,81325.96,0.0,-1.0,0.0,7e-05]
[1778106948789,56.12,81326.72,0.0,-1.0,0.0,7e-05]
[1778106953289,56.12,81326.04,0.0,-1.0,0.0,7e-05]
[1778106957926,56.12,81325.85,0.0,-1.0,0.0,7e-05]
[1778106957949,56.12,81325.85,0.0,-1.0,0.0,7e-05]
[1778106959331,56.12,81322.69,0.0,-1.0,0.0,7e-05]
[1778106960338,56.12,81314.5,0.0,-1.0,0.0,6e-05]
[1778106961504,56.12,81314.5,0.0,-1.0,0.0,6e-05]
[1778106961701,56.12,81314.5,0.0,-1.0,0.0,6e-05]
[1778106961715,56.12,81313.25,0.0,-1.0,0.0,6e-05]
[1778106963359,56.12,81311.83,0.0,-1.0,0.0,6e-05]
[1778106967699,56.12,81311.46,0.0,-1.0,0.0,6e-05]
[1778106967948,56.12,81311.46,0.0,-1.0,0.0,6e-05]
[1778106970408,56.12,81310.43,0.0,-1.0,0.0,6e-05]
[1778106971415,56.12,81311.56,0.0,-1.0,0.0,6e-05]
[1778106972330,56.12,81311.56,0.0,-1.0,0.0,6e-05]
[1778106972453,56.12,81311.56,0.0,-1.0,0.0,6e-05]
[1778106974436,56.12,81310.19,0.0,-1.0,0.0,6e-05]
[1778106979471,56.12,81309.74,0.0,-1.0,0.0,6e-05]
[1778106980478,56.12,81308.24,0.0,-1.0,0.0,6e-05]
[1778106981562,56.12,81308.24,0.0,-1.0,0.0,6e-05]
[1778106981668,56.12,81308.24,0.0,-1.0,0.0,6e-05]
[1778106981702,56.12,81308.24,0.0,-1.0,0.0,6e-05]
[1778106981791,56.12,81308.61,0.0,-1.0,0.0,6e-05]
[1778106982976,56.12,81308.67,0.0,-1.0,0.0,6e-05]
[1778106983199,56.12,81308.67,0.0,-1.0,0.0,6e-05]
[1778106983499,56.12,81308.64,0.0,-1.0,0.0,6e-05]
[1778106986494,56.12,81309.1,0.0,-1.0,0.0,6e-05]
[1778106989079,56.12,81308.46,0.0,-1.0,0.0,6e-05]
[1778106989202,56.12,81308.46,0.0,-1.0,0.0,6e-05]
[1778106989566,56.12,81308.46,0.0,-1.0,0.0,6e-05]
[1778106989673,56.12,81308.46,0.0,-1.0,0.0,6e-05]
[1778106989700,56.12,81308.46,0.0,-1.0,0.0,6e-05]
[1778106989774,56.12,81308.59,0.0,-1.0,0.0,6e-05]
[1778106991923,56.12,81308.5,0.0,-1.0,0.0,6e-05]
[1778106997603,56.12,81308.45,0.0,-1.0,0.0,6e-05]
[1778106999617,56.12,81307.15,0.0,-1.0,0.0,6e-05]
[1778107000624,56.12,81304.31,0.0,-1.0,0.0,6e-05]
[1778107001705,56.12,81304.31,0.0,-1.0,0.0,6e-05]
[1778107001950,56.12,81304.79,0.0,-1.0,0.0,6e-05]
[1778107002288,56.12,81304.79,0.0,-1.0,0.0,6e-05]
[1778107002324,56.12,81304.79,0.0,-1.0,0.0,6e-05]
[1778107002449,56.12,81304.79,0.0,-1.0,0.0,6e-05]
[1778107002551,56.12,81304.79,0.0,-1.0,0.0,6e-05]
[1778107007673,56.12,81303.6,0.0,-1.0,0.0,6e-05]
[1778107014722,56.12,81303.36,0.0,-1.0,0.0,6e-05]
[1778107016736,56.12,81301.19,0.0,-1.0,0.0,6e-05]
[1778107019146,56.12,81301.15,0.0,-1.0,0.0,6e-05]
[1778107019200,56.12,81301.15,0.0,-1.0,0.0,6e-05]
[1778107019926,56.12,81301.15,0.0,-1.0,0.0,6e-05]
[1778107019949,56.12,81301.15,0.0,-1.0,0.0,6e-05]
[1778107019946,56.12,81301.75,0.0,-1.0,0.0,6e-05]
[1778107020030,56.12,81301.75,0.0,-1.0,0.0,6e-05]
[1778107020199,56.12,81301.75,0.0,-1.0,0.0,6e-05]
[1778107020764,56.12,81301.9,0.0,-1.0,0.0,6e-05]
[1778107025799,56.12,81303.0,0.0,-1.0,0.0,6e-05]
[1778107028916,56.12,81302.92,0.0,-1.0,0.0,6e-05]
[1778107028949,56.12,81302.92,0.0,-1.0,0.0,6e-05]
[1778107029744,56.12,81302.92,0.0,-1.0,0.0,6e-05]
[1778107029817,56.12,81302.92,0.0,-1.0,0.0,6e-05]
[1778107029949,56.12,81302.92,0.0,-1.0,0.0,6e-05]
[1778107029963,56.12,81302.41,0.0,-1.0,0.0,6e-05]
[1778107033855,56.12,81305.29,0.0,-1.0,0.0,6e-05]
[1778107034862,56.12,81309.47,0.0,-1.0,0.0,6e-05]
[1778107035245,56.12,81309.47,0.0,-1.0,0.0,6e-05]
[1778107035449,56.12,81309.47,0.0,-1.0,0.0,6e-05]
[1778107035983,56.12,81311.19,0.0,-1.0,0.0,6e-05]
[1778107036078,56.12,81311.19,0.0,-1.0,0.0,6e-05]
[1778107036200,56.12,81311.19,0.0,-1.0,0.0,6e-05]
[1778107036876,56.12,81311.7,0.0,-1.0,0.0,6e-05]
[1778107038890,56.12,81305.78,0.0,-1.0,0.0,6e-05]
[1778107040023,56.12,81304.65,0.0,-1.0,0.0,6e-05]
[1778107040199,56.12,81304.65,0.0,-1.0,0.0,6e-05]
[1778107040429,56.12,81304.65,0.0,-1.0,0.0,6e-05]
[1778107040449,56.12,81304.65,0.0,-1.0,0.0,6e-05]
[1778107040556,56.12,81304.65,0.0,-1.0,0.0,6e-05]
[1778107040698,56.12,81304.65,0.0,-1.0,0.0,6e-05]
[1778107040904,56.12,81304.57,0.0,-1.0,0.0,6e-05]
[1778107045940,56.12,81304.11,0.0,-1.0,0.0,6e-05]
[1778107048174,56.12,81304.09,0.0,-1.0,0.0,6e-05]
[1778107048203,56.12,81304.09,0.0,-1.0,0.0,6e-05]
[1778107048502,56.12,81304.09,0.0,-1.0,0.0,6e-05]
[1778107048584,56.12,81304.09,0.0,-1.0,0.0,6e-05]
[1778107048699,56.12,81304.09,0.0,-1.0,0.0,6e-05]
[1778107048961,56.12,81304.15,0.0,-1.0,0.0,6e-05]
[1778107051982,56.12,81304.12,0.0,-1.0,0.0,6e-05]
[1778107052989,56.12,81301.81,0.0,-1.0,0.0,6e-05]
[1778107058024,56.12,81302.05,0.0,-1.0,0.0,6e-05]
[1778107060317,56.12,81302.05,0.0,-1.0,0.0,6e-05]
[1778107060448,56.12,81302.05,0.0,-1.0,0.0,6e-05]
[1778107060913,56.12,81302.05,0.0,-1.0,0.0,6e-05]
[1778107060949,56.12,81302.05,0.0,-1.0,0.0,6e-05]
[1778107060958,56.12,81302.05,0.0,-1.0,0.0,6e-05]
[1778107060472,56.12,81297.98,0.0,-1.0,0.0,6e-05]
[1778107061201,56.12,81297.98,0.0,-1.0,0.0,6e-05]
[1778107061644,56.12,81297.98,0.0,-1.0,0.0,6e-05]
[1778107061745,56.12,81293.14,0.0,-1.0,0.0,6e-05]
[1778107063704,56.12,81293.44,0.0,-1.0,0.0,6e-05]
[1778107063846,56.12,81293.44,0.0,-1.0,0.0,6e-05]
[1778107063950,56.12,81293.44,0.0,-1.0,0.0,6e-05]
[1778107067664,56.12,81293.52,0.0,-1.0,0.0,6e-05]
[1778107067698,56.12,81293.52,0.0,-1.0,0.0,6e-05]
[1778107071115,56.12,81294.77,0.0,-1.0,0.0,6e-05]
[1778107072122,56.12,81299.01,0.0,-1.0,0.0,6e-05]
[1778107073129,56.12,81301.29,0.0,-1.0,0.0,6e-05]
[1778107074061,56.12,81301.29,0.0,-1.0,0.0,6e-05]
[1778107074200,56.12,81301.29,0.0,-1.0,0.0,6e-05]
[1778107074391,56.12,81301.29,0.0,-1.0,0.0,6e-05]
[1778107074434,56.12,81301.29,0.0,-1.0,0.0,6e-05]
[1778107074448,56.12,81301.29,0.0,-1.0,0.0,6e-05]
[1778107074534,56.12,81301.29,0.0,-1.0,0.0,6e-05]
[1778107075143,56.12,81303.89,0.0,-1.0,0.0,6e-05]
[1778107081185,56.12,81299.03,0.0,-1.0,0.0,6e-05]
[1778107082192,56.12,81295.77,0.0,-1.0,0.0,6e-05]
[1778107083209,56.12,81295.77,0.0,-1.0,0.0,6e-05]
[1778107083448,56.12,81295.77,0.0,-1.0,0.0,6e-05]
[1778107083800,56.12,81295.77,0.0,-1.0,0.0,6e-05]
[1778107083898,56.12,81295.77,0.0,-1.0,0.0,6e-05]
[1778107083949,56.12,81295.77,0.0,-1.0,0.0,6e-05]
[1778107083952,56.12,81294.61,0.0,-1.0,0.0,6e-05]
[1778107087839,56.12,81294.14,0.0,-1.0,0.0,6e-05]
[1778107087949,56.12,81294.14,0.0,-1.0,0.0,6e-05]
[1778107087940,56.12,81291.65,0.0,-1.0,0.0,6e-05]
[1778107093274,56.12,81291.93,0.0,-1.0,0.0,6e-05]
[1778107095153,56.12,81291.71,0.0,-1.0,0.0,6e-05]
[1778107095201,56.12,81291.71,0.0,-1.0,0.0,6e-05]
[1778107095526,56.12,81291.71,0.0,-1.0,0.0,6e-05]
[1778107095635,56.12,81291.71,0.0,-1.0,0.0,6e-05]
[1778107095699,56.12,81291.71,0.0,-1.0,0.0,6e-05]
[1778107095736,56.12,81291.62,0.0,-1.0,0.0,6e-05]
[1778107101330,56.12,81291.5,0.0,-1.0,0.0,6e-05]
[1778107102337,56.12,81293.82,0.0,-1.0,0.0,6e-05]
[1778107107372,56.12,81291.46,0.0,-1.0,0.0,6e-05]
[1778107110393,56.12,81293.57,0.0,-1.0,0.0,6e-05]
[1778107111764,56.12,81293.57,0.0,-1.0,0.0,6e-05]
[1778107111948,56.12,81293.57,0.0,-1.0,0.0,6e-05]
[1778107112006,56.12,81293.54,0.0,-1.0,0.0,6e-05]
[1778107112162,56.12,81293.54,0.0,-1.0,0.0,6e-05]
[1778107112190,56.12,81293.54,0.0,-1.0,0.0,6e-05]
[1778107112200,56.12,81293.54,0.0,-1.0,0.0,6e-05]
[1778107112407,56.12,81294.11,0.0,-1.0,0.0,6e-05]
[1778107116435,56.12,81297.59,0.0,-1.0,0.0,6e-05]
[1778107117068,56.12,81297.59,0.0,-1.0,0.0,6e-05]
[1778107117200,56.12,81297.59,0.0,-1.0,0.0,6e-05]
[1778107117322,56.12,81297.59,0.0,-1.0,0.0,6e-05]
[1778107117416,56.12,81297.59,0.0,-1.0,0.0,6e-05]
[1778107117454,56.12,81297.59,0.0,-1.0,0.0,6e-05]
[1778107117461,56.12,81298.96,0.0,-1.0,0.0,6e-05]
[1778107121603,56.12,81299.58,0.0,-1.0,0.0,6e-05]
[1778107122194,56.12,81299.64,0.0,-1.0,0.0,6e-05]
[1778107122490,56.12,81301.34,0.0,-1.0,0.0,6e-05]
[1778107123497,56.12,81309.1,0.0,-1.0,0.0,6e-05]
[1778107124504,56.12,81315.68,0.0,-1.0,0.0,6e-05]
[1778107125568,56.12,81315.68,0.0,-1.0,0.0,6e-05]
[1778107125703,56.12,81315.68,0.0,-1.0,0.0,6e-05]
[1778107125774,56.12,81315.68,0.0,-1.0,0.0,6e-05]
[1778107125853,56.12,81315.68,0.0,-1.0,0.0,6e-05]
[1778107125950,56.12,81315.68,0.0,-1.0,0.0,6e-05]
[1778107125984,56.12,81317.29,0.0,-1.0,0.0,6e-05]
[1778107127526,56.12,81312.9,0.0,-1.0,0.0,6e-05]
[1778107129541,56.12,81315.06,0.0,-1.0,0.0,6e-05]
[1778107131562,56.12,81314.87,0.0,-1.0,0.0,6e-05]
[1778107131704,56.12,81314.87,0.0,-1.0,0.0,6e-05]
[1778107131756,56.12,81314.87,0.0,-1.0,0.0,6e-05]
[1778107133955,56.12,81315.67,0.0,-1.0,0.0,6e-05]
[1778107134200,56.12,81315.41,0.0,-1.0,0.0,6e-05]
[1778107134211,56.12,81315.41,0.0,-1.0,0.0,6e-05]
[1778107134450,56.12,81315.41,0.0,-1.0,0.0,6e-05]
[1778107134575,56.12,81315.45,0.0,-1.0,0.0,6e-05]
[1778107138604,56.12,81317.86,0.0,-1.0,0.0,6e-05]
[1778107142632,56.12,81319.84,0.0,-1.0,0.0,6e-05]
[1778107144736,56.12,81319.3,0.0,-1.0,0.0,6e-05]
[1778107144949,56.12,81319.3,0.0,-1.0,0.0,6e-05]
[1778107145051,56.12,81319.3,0.0,-1.0,0.0,6e-05]
[1778107145064,56.12,81319.3,0.0,-1.0,0.0,6e-05]
[1778107145199,56.12,81319.3,0.0,-1.0,0.0,6e-05]
[1778107145653,56.12,81319.05,0.0,-1.0,0.0,6e-05]
[1778107146660,56.12,81316.73,0.0,-1.0,0.0,6e-05]
[1778107147699,56.12,81316.73,0.0,-1.0,0.0,6e-05]
[1778107151613,56.12,81316.94,0.0,-1.0,0.0,6e-05]
[1778107151695,56.12,81312.56,0.0,-1.0,0.0,6e-05]
[1778107152198,56.12,81312.56,0.0,-1.0,0.0,6e-05]
[1778107152413,56.12,81312.56,0.0,-1.0,0.0,6e-05]
[1778107152449,56.12,81312.56,0.0,-1.0,0.0,6e-05]
[1778107152625,56.12,81312.56,0.0,-1.0,0.0,6e-05]
[1778107152676,56.12,81312.56,0.0,-1.0,0.0,6e-05]
[1778107152707,56.12,81312.56,0.0,-1.0,0.0,6e-05]
[1778107152777,56.12,81312.16,0.0,-1.0,0.0,6e-05]
[1778107158947,56.12,81312.34,0.0,-1.0,0.0,6e-05]
[1778107159200,56.12,81313.15,0.0,-1.0,0.0,6e-05]
[1778107159213,56.12,81313.15,0.0,-1.0,0.0,6e-05]
[1778107159314,56.12,81313.15,0.0,-1.0,0.0,6e-05]
[1778107159448,56.12,81313.15,0.0,-1.0,0.0,6e-05]
[1778107159755,56.12,81313.0,0.0,-1.0,0.0,6e-05]
[1778107164505,56.12,81313.54,0.0,-1.0,0.0,6e-05]
[1778107164604,56.12,81313.54,0.0,-1.0,0.0,6e-05]
[1778107164701,56.12,81313.54,0.0,-1.0,0.0,6e-05]
[1778107164790,56.12,81314.03,0.0,-1.0,0.0,6e-05]
[1778107167815,56.12,81306.45,0.0,-1.0,0.0,6e-05]
[1778107168483,56.12,81306.45,0.0,-1.0,0.0,6e-05]
[1778107168699,56.12,81306.45,0.0,-1.0,0.0,6e-05]
[1778107168822,56.12,81301.1,0.0,-1.0,0.0,6e-05]
[1778107169230,56.12,81301.1,0.0,-1.0,0.0,6e-05]
[1778107169279,56.12,81301.1,0.0,-1.0,0.0,6e-05]
[1778107169449,56.12,81301.1,0.0,-1.0,0.0,6e-05]
[1778107169829,56.12,81301.29,0.0,-1.0,0.0,6e-05]
[1778107171843,56.12,81301.88,0.0,-1.0,0.0,6e-05]
[1778107176878,56.12,81301.99,0.0,-1.0,0.0,6e-05]
[1778107177412,56.12,81301.99,0.0,-1.0,0.0,6e-05]
[1778107177448,56.12,81301.99,0.0,-1.0,0.0,6e-05]
[1778107177747,56.12,81301.99,0.0,-1.0,0.0,6e-05]
[1778107177773,56.12,81301.99,0.0,-1.0,0.0,6e-05]
[1778107177950,56.12,81301.99,0.0,-1.0,0.0,6e-05]
[1778107177977,56.12,81301.99,0.0,-1.0,0.0,6e-05]
[1778107178892,56.12,81299.78,0.0,-1.0,0.0,6e-05]
[1778107182003,56.12,81300.23,0.0,-1.0,0.0,6e-05]
[1778107182050,56.12,81307.26,0.0,-1.0,0.0,6e-05]
[1778107182199,56.12,81307.26,0.0,-1.0,0.0,6e-05]
[1778107182754,56.12,81307.26,0.0,-1.0,0.0,6e-05]
[1778107182842,56.12,81307.26,0.0,-1.0,0.0,6e-05]
[1778107182948,56.12,81307.26,0.0,-1.0,0.0,6e-05]
[1778107183049,56.12,81307.38,0.0,-1.0,0.0,6e-05]
[1778107184937,56.12,81308.75,0.0,-1.0,0.0,6e-05]
[1778107186595,56.12,81309.05,0.0,-1.0,0.0,6e-05]
[1778107188107,56.12,81309.41,0.0,-1.0,0.0,6e-05]
[1778107188199,56.12,81310.45,0.0,-1.0,0.0,6e-05]
[1778107188386,56.12,81310.45,0.0,-1.0,0.0,6e-05]
[1778107188449,56.12,81310.45,0.0,-1.0,0.0,6e-05]
[1778107188501,56.12,81310.45,0.0,-1.0,0.0,6e-05]
[1778107188702,56.12,81310.45,0.0,-1.0,0.0,6e-05]
[1778107188965,56.12,81311.2,0.0,-1.0,0.0,6e-05]
[1778107194000,56.12,81310.65,0.0,-1.0,0.0,6e-05]
[1778107197026,56.12,81308.11,0.0,-1.0,0.0,6e-05]
[1778107198448,56.12,81308.53,0.0,-1.0,0.0,6e-05]
[1778107198701,56.12,81308.53,0.0,-1.0,0.0,6e-05]
[1778107198728,56.12,81308.53,0.0,-1.0,0.0,6e-05]
[1778107198755,56.12,81308.53,0.0,-1.0,0.0,6e-05]
[1778107198949,56.12,81308.53,0.0,-1.0,0.0,6e-05]
[1778107199040,56.12,81308.13,0.0,-1.0,0.0,6e-05]
[1778107204076,56.12,81308.82,0.0,-1.0,0.0,6e-05]
[1778107206089,56.12,81311.69,0.0,-1.0,0.0,6e-05]
[1778107208816,56.12,81312.23,0.0,-1.0,0.0,6e-05]
[1778107208953,56.12,81312.23,0.0,-1.0,0.0,6e-05]
[1778107209296,56.12,81312.32,0.0,-1.0,0.0,6e-05]
[1778107209326,56.12,81312.32,0.0,-1.0,0.0,6e-05]
[1778107209449,56.12,81312.32,0.0,-1.0,0.0,6e-05]
[1778107211124,56.12,81315.84,0.0,-1.0,0.0,6e-05]
[1778107211606,56.12,81315.84,0.0,-1.0,0.0,6e-05]
[1778107211699,56.12,81315.84,0.0,-1.0,0.0,6e-05]
[1778107212131,56.12,81316.88,0.0,-1.0,0.0,6e-05]
[1778107213139,56.12,81315.81,0.0,-1.0,0.0,6e-05]
[1778107216938,56.12,81315.56,0.0,-1.0,0.0,6e-05]
[1778107216956,56.12,81315.56,0.0,-1.0,0.0,6e-05]
[1778107218576,56.12,81315.78,0.0,-1.0,0.0,6e-05]
[1778107218700,56.12,81315.78,0.0,-1.0,0.0,6e-05]
[1778107218801,56.12,81315.89,0.0,-1.0,0.0,6e-05]
[1778107219181,56.12,81313.5,0.0,-1.0,0.0,6e-05]
[1778107221463,56.12,81313.39,0.0,-1.0,0.0,6e-05]
[1778107221701,56.12,81313.39,0.0,-1.0,0.0,6e-05]
[1778107221795,56.12,81313.39,0.0,-1.0,0.0,6e-05]
[1778107221949,56.12,81313.39,0.0,-1.0,0.0,6e-05]
[1778107225910,56.12,81313.27,0.0,-1.0,0.0,6e-05]
[1778107225949,56.12,81313.27,0.0,-1.0,0.0,6e-05]
[1778107226094,56.12,81313.27,0.0,-1.0,0.0,6e-05]
[1778107226134,56.12,81313.28,0.0,-1.0,0.0,6e-05]
[1778107226199,56.12,81313.28,0.0,-1.0,0.0,6e-05]
[1778107226206,56.12,81313.28,0.0,-1.0,0.0,6e-05]
[1778107226450,56.12,81313.28,0.0,-1.0,0.0,6e-05]
[1778107227237,56.12,81313.38,0.0,-1.0,0.0,6e-05]
[1778107231265,56.12,81313.22,0.0,-1.0,0.0,6e-05]
[1778107236715,56.12,81313.29,0.0,-1.0,0.0,6e-05]
[1778107236950,56.12,81313.29,0.0,-1.0,0.0,6e-05]
[1778107237213,56.12,81313.29,0.0,-1.0,0.0,6e-05]
[1778107237247,56.12,81313.29,0.0,-1.0,0.0,6e-05]
[1778107237452,56.12,81313.29,0.0,-1.0,0.0,6e-05]
[1778107238314,56.12,81312.07,0.0,-1.0,0.0,6e-05]
[1778107242900,56.12,81311.91,0.0,-1.0,0.0,6e-05]
[1778107243349,56.12,81308.38,0.0,-1.0,0.0,6e-05]
[1778107244241,56.12,81308.38,0.0,-1.0,0.0,6e-05]
[1778107244450,56.12,81308.38,0.0,-1.0,0.0,6e-05]
[1778107245140,56.12,81308.38,0.0,-1.0,0.0,6e-05]
[1778107244551,56.12,81306.17,0.0,-1.0,0.0,6e-05]
[1778107245199,56.12,81306.17,0.0,-1.0,0.0,6e-05]
[1778107245214,56.12,81306.17,0.0,-1.0,0.0,6e-05]
[1778107245450,56.12,81306.17,0.0,-1.0,0.0,6e-05]
[1778107245533,56.12,81304.69,0.0,-1.0,0.0,6e-05]
[1778107246642,56.12,81304.69,0.0,-1.0,0.0,6e-05]
[1778107247700,56.12,81304.65,0.0,-1.0,0.0,6e-05]
[1778107247803,56.12,81304.65,0.0,-1.0,0.0,6e-05]
[1778107247949,56.12,81304.65,0.0,-1.0,0.0,6e-05]
[1778107253420,56.12,81305.0,0.0,-1.0,0.0,6e-05]
[1778107261476,56.12,81309.85,0.0,-1.0,0.0,6e-05]
[1778107262934,56.12,81309.85,0.0,-1.0,0.0,6e-05]
[1778107262948,56.12,81309.85,0.0,-1.0,0.0,6e-05]
[1778107263727,56.12,81310.75,0.0,-1.0,0.0,6e-05]
[1778107263811,56.12,81310.75,0.0,-1.0,0.0,6e-05]
[1778107263951,56.12,81310.75,0.0,-1.0,0.0,6e-05]
[1778107264016,56.12,81311.52,0.0,-1.0,0.0,6e-05]
[1778107267518,56.12,81313.47,0.0,-1.0,0.0,6e-05]
[1778107269532,56.12,81314.82,0.0,-1.0,0.0,6e-05]
[1778107270396,56.12,81314.82,0.0,-1.0,0.0,6e-05]
[1778107270452,56.12,81314.82,0.0,-1.0,0.0,6e-05]
[1778107271003,56.12,81314.82,0.0,-1.0,0.0,6e-05]
[1778107271056,56.12,81314.82,0.0,-1.0,0.0,6e-05]
[1778107271200,56.12,81314.82,0.0,-1.0,0.0,6e-05]
[1778107271127,56.12,81317.17,0.0,-1.0,0.0,6e-05]
[1778107271546,56.12,81321.63,0.0,-1.0,0.0,6e-05]
[1778107272553,56.12,81324.44,0.0,-1.0,0.0,6e-05]
[1778107274567,56.12,81325.7,0.0,-1.0,0.0,6e-05]
[1778107277588,56.12,81323.55,0.0,-1.0,0.0,6e-05]
[1778107278961,56.12,81323.55,0.0,-1.0,0.0,6e-05]
[1778107279201,56.12,81323.55,0.0,-1.0,0.0,6e-05]
[1778107279025,56.12,81324.71,0.0,-1.0,0.0,6e-05]
[1778107279624,56.12,81324.71,0.0,-1.0,0.0,6e-05]
[1778107279701,56.12,81324.71,0.0,-1.0,0.0,6e-05]
[1778107279742,56.12,81324.71,0.0,-1.0,0.0,6e-05]
[1778107279948,56.12,81324.71,0.0,-1.0,0.0,6e-05]
[1778107279977,56.12,81324.71,0.0,-1.0,0.0,6e-05]
[1778107280020,56.12,81324.89,0.0,-1.0,0.0,6e-05]
[1778107281586,56.12,81324.89,0.0,-1.0,0.0,6e-05]
[1778107283702,56.12,81324.89,0.0,-1.0,0.0,6e-05]
[1778107283860,56.12,81324.89,0.0,-1.0,0.0,6e-05]
[1778107283949,56.12,81324.89,0.0,-1.0,0.0,6e-05]
[1778107284044,56.12,81324.89,0.0,-1.0,0.0,6e-05]
[1778107286401,56.12,81324.95,0.0,-1.0,0.0,6e-05]
[1778107287699,56.12,81325.45,0.0,-1.0,0.0,6e-05]
[1778107287822,56.12,81325.45,0.0,-1.0,0.0,6e-05]
[1778107287948,56.12,81325.45,0.0,-1.0,0.0,6e-05]
[1778107288060,56.12,81325.45,0.0,-1.0,0.0,6e-05]
[1778107291699,56.12,81325.56,0.0,-1.0,0.0,6e-05]
[1778107291811,56.12,81325.56,0.0,-1.0,0.0,6e-05]
[1778107291911,56.12,81325.56,0.0,-1.0,0.0,6e-05]
[1778107293566,56.12,81325.56,0.0,-1.0,0.0,6e-05]
[1778107293701,56.12,81325.56,0.0,-1.0,0.0,6e-05]
[1778107293742,56.12,81325.56,0.0,-1.0,0.0,6e-05]
[1778107293769,56.12,81325.49,0.0,-1.0,0.0,6e-05]
[1778107296598,56.12,81325.75,0.0,-1.0,0.0,6e-05]
[1778107296721,56.12,81323.58,0.0,-1.0,0.0,6e-05]
[1778107297329,56.12,81323.58,0.0,-1.0,0.0,6e-05]
[1778107297700,56.12,81323.58,0.0,-1.0,0.0,6e-05]
[1778107297831,56.12,81323.58,0.0,-1.0,0.0,6e-05]
[1778107297869,56.12,81322.74,0.0,-1.0,0.0,6e-05]
[1778107301275,56.12,81323.14,0.0,-1.0,0.0,6e-05]
[1778107301448,56.12,81323.14,0.0,-1.0,0.0,6e-05]
[1778107301679,56.12,81323.14,0.0,-1.0,0.0,6e-05]
[1778107301700,56.12,81323.14,0.0,-1.0,0.0,6e-05]
[1778107301782,56.12,81323.14,0.0,-1.0,0.0,6e-05]
[1778107301881,56.12,81320.14,0.0,-1.0,0.0,6e-05]
[1778107302763,56.12,81317.6,0.0,-1.0,0.0,6e-05]
[1778107303700,56.12,81317.6,0.0,-1.0,0.0,6e-05]
[1778107303820,56.12,81317.6,0.0,-1.0,0.0,6e-05]
[1778107303908,56.12,81316.88,0.0,-1.0,0.0,6e-05]
[1778107305784,56.12,81317.74,0.0,-1.0,0.0,6e-05]
[1778107307699,56.12,81317.81,0.0,-1.0,0.0,6e-05]
[1778107307785,56.12,81317.81,0.0,-1.0,0.0,6e-05]
[1778107307803,56.12,81317.81,0.0,-1.0,0.0,6e-05]
[1778107309700,56.12,81317.81,0.0,-1.0,0.0,6e-05]
[1778107309816,56.12,81317.81,0.0,-1.0,0.0,6e-05]
[1778107309863,56.12,81317.81,0.0,-1.0,0.0,6e-05]
[1778107310822,56.12,81315.79,0.0,-1.0,0.0,6e-05]
[1778107311699,56.12,81315.79,0.0,-1.0,0.0,6e-05]
[1778107311779,56.12,81315.79,0.0,-1.0,0.0,6e-05]
[1778107311829,56.12,81314.75,0.0,-1.0,0.0,6e-05]
[1778107315700,56.12,81314.8,0.0,-1.0,0.0,6e-05]
[1778107315820,56.12,81314.8,0.0,-1.0,0.0,6e-05]
[1778107315857,56.12,81314.61,0.0,-1.0,0.0,6e-05]
[1778107316545,56.12,81314.61,0.0,-1.0,0.0,6e-05]
[1778107319700,56.12,81313.93,0.0,-1.0,0.0,6e-05]
[1778107319844,56.12,81313.93,0.0,-1.0,0.0,6e-05]
[1778107319885,56.12,81313.8,0.0,-1.0,0.0,6e-05]
[1778107321699,56.12,81313.8,0.0,-1.0,0.0,6e-05]
[1778107321820,56.12,81313.8,0.0,-1.0,0.0,6e-05]
[1778107321887,56.12,81313.8,0.0,-1.0,0.0,6e-05]
[1778107322907,56.12,81316.12,0.0,-1.0,0.0,6e-05]
[1778107325701,56.12,81316.12,0.0,-1.0,0.0,6e-05]
[1778107325831,56.12,81316.12,0.0,-1.0,0.0,6e-05]
[1778107326248,56.12,81316.7,0.0,-1.0,0.0,6e-05]
[1778107326633,56.12,81316.7,0.0,-1.0,0.0,6e-05]
[1778107327264,56.12,81316.7,0.0,-1.0,0.0,6e-05]
[1778107327942,56.12,81312.01,0.0,-1.0,0.0,6e-05]
[1778107329701,56.12,81312.07,0.0,-1.0,0.0,6e-05]
[1778107329751,56.12,81312.07,0.0,-1.0,0.0,6e-05]
[1778107329798,56.12,81312.07,0.0,-1.0,0.0,6e-05]
[1778107333703,56.12,81312.07,0.0,-1.0,0.0,6e-05]
[1778107333828,56.12,81312.07,0.0,-1.0,0.0,6e-05]
[1778107333915,56.12,81312.07,0.0,-1.0,0.0,6e-05]
[1778107336595,56.12,81312.07,0.0,-1.0,0.0,6e-05]
[1778107337700,56.12,81312.28,0.0,-1.0,0.0,6e-05]
[1778107339821,56.12,81312.28,0.0,-1.0,0.0,6e-05]
[1778107340028,56.12,81309.96,0.0,-1.0,0.0,5e-05]
[1778107341699,56.12,81309.96,0.0,-1.0,0.0,5e-05]
[1778107342196,56.12,81309.96,0.0,-1.0,0.0,5e-05]
[1778107342263,56.12,81309.96,0.0,-1.0,0.0,5e-05]
[1778107345699,56.12,81309.96,0.0,-1.0,0.0,5e-05]
[1778107345774,56.12,81309.96,0.0,-1.0,0.0,5e-05]
[1778107345869,56.12,81309.96,0.0,-1.0,0.0,5e-05]
[1778107349699,56.12,81310.68,0.0,-1.0,0.0,6e-05]
[1778107349784,56.12,81310.68,0.0,-1.0,0.0,6e-05]
[1778107349884,56.12,81310.68,0.0,-1.0,0.0,6e-05]
[1778107351105,56.12,81311.08,0.0,-1.0,0.0,5e-05]
[1778107351332,56.12,81311.08,0.0,-1.0,0.0,5e-05]
[1778107351450,56.12,81311.08,0.0,-1.0,0.0,5e-05]
[1778107351699,56.12,81311.08,0.0,-1.0,0.0,5e-05]
[1778107351770,56.12,81311.08,0.0,-1.0,0.0,5e-05]
[1778107352112,56.12,81311.47,0.0,-1.0,0.0,5e-05]
[1778107355699,56.12,81310.9,0.0,-1.0,0.0,5e-05]
[1778107355792,56.12,81310.9,0.0,-1.0,0.0,5e-05]
[1778107355800,56.12,81310.9,0.0,-1.0,0.0,5e-05]
[1778107356568,56.12,81310.9,0.0,-1.0,0.0,5e-05]
[1778107357700,56.12,81310.9,0.0,-1.0,0.0,5e-05]
[1778107357830,56.12,81310.9,0.0,-1.0,0.0,5e-05]
[1778107357912,56.12,81310.9,0.0,-1.0,0.0,5e-05]
[1778107359161,56.12,81303.72,0.0,-1.0,0.0,5e-05]
[1778107359700,56.12,81303.72,0.0,-1.0,0.0,5e-05]
[1778107359890,56.12,81303.72,0.0,-1.0,0.0,5e-05]
[1778107360168,56.12,81298.67,0.0,-1.0,0.0,5e-05]
[1778107361411,56.12,81298.21,0.0,-1.0,0.0,5e-05]
[1778107361452,56.12,81298.21,0.0,-1.0,0.0,5e-05]
[1778107361646,56.12,81298.21,0.0,-1.0,0.0,5e-05]
[1778107363703,56.12,81298.41,0.0,-1.0,0.0,5e-05]
[1778107363751,56.12,81298.41,0.0,-1.0,0.0,5e-05]
[1778107364196,56.12,81298.44,0.0,-1.0,0.0,5e-05]
[1778107366481,56.12,81298.58,0.0,-1.0,0.0,5e-05]
[1778107367221,56.12,81300.46,0.0,-1.0,0.0,5e-05]
[1778107367333,56.12,81300.46,0.0,-1.0,0.0,5e-05]
[1778107367448,56.12,81300.46,0.0,-1.0,0.0,5e-05]
[1778107368649,56.12,81300.46,0.0,-1.0,0.0,5e-05]
[1778107368698,56.12,81300.46,0.0,-1.0,0.0,5e-05]
[1778107369235,56.12,81300.57,0.0,-1.0,0.0,5e-05]
[1778107369975,56.12,81300.57,0.0,-1.0,0.0,5e-05]
[1778107372256,56.12,81304.62,0.0,-1.0,0.0,5e-05]
[1778107373182,56.12,81304.62,0.0,-1.0,0.0,5e-05]
[1778107373198,56.12,81304.62,0.0,-1.0,0.0,5e-05]
[1778107373255,56.12,81304.62,0.0,-1.0,0.0,5e-05]
[1778107373263,56.12,81305.04,0.0,-1.0,0.0,5e-05]
[1778107373901,56.12,81305.04,0.0,-1.0,0.0,5e-05]
[1778107373949,56.12,81305.04,0.0,-1.0,0.0,5e-05]
[1778107375277,56.12,81305.91,0.0,-1.0,0.0,5e-05]
[1778107375699,56.12,81305.91,0.0,-1.0,0.0,5e-05]
[1778107375756,56.12,81305.91,0.0,-1.0,0.0,5e-05]
[1778107376284,56.12,81305.18,0.0,-1.0,0.0,5e-05]
[1778107377291,56.12,81307.65,0.0,-1.0,0.0,5e-05]
[1778107377699,56.12,81307.65,0.0,-1.0,0.0,5e-05]
[1778107377814,56.12,81307.65,0.0,-1.0,0.0,5e-05]
[1778107377871,56.12,81307.65,0.0,-1.0,0.0,5e-05]
[1778107381699,56.12,81307.68,0.0,-1.0,0.0,5e-05]
[1778107381814,56.12,81307.68,0.0,-1.0,0.0,5e-05]
[1778107381907,56.12,81307.68,0.0,-1.0,0.0,5e-05]
[1778107385698,56.12,81307.82,0.0,-1.0,0.0,5e-05]
[1778107385738,56.12,81307.82,0.0,-1.0,0.0,5e-05]
[1778107385744,56.12,81307.82,0.0,-1.0,0.0,5e-05]
[1778107387785,56.12,81307.72,0.0,-1.0,0.0,5e-05]
[1778107387949,56.12,81307.72,0.0,-1.0,0.0,5e-05]
[1778107389698,56.12,81307.72,0.0,-1.0,0.0,5e-05]
[1778107389765,56.12,81307.72,0.0,-1.0,0.0,5e-05]
[1778107389856,56.12,81307.27,0.0,-1.0,0.0,5e-05]
[1778107392428,56.12,81307.81,0.0,-1.0,0.0,5e-05]
[1778107392450,56.12,81307.81,0.0,-1.0,0.0,5e-05]
[1778107392875,56.12,81307.81,0.0,-1.0,0.0,5e-05]
[1778107392976,56.12,81311.81,0.0,-1.0,0.0,5e-05]
[1778107395117,56.12,81312.26,0.0,-1.0,0.0,5e-05]
[1778107395199,56.12,81312.26,0.0,-1.0,0.0,5e-05]
[1778107395699,56.12,81312.05,0.0,-1.0,0.0,5e-05]
[1778107395810,56.12,81312.05,0.0,-1.0,0.0,5e-05]
[1778107395911,56.12,81311.95,0.0,-1.0,0.0,5e-05]
[1778107399699,56.12,81311.67,0.0,-1.0,0.0,5e-05]
[1778107399812,56.12,81311.67,0.0,-1.0,0.0,5e-05]
[1778107399913,56.12,81311.94,0.0,-1.0,0.0,5e-05]
[1778107401459,56.12,81309.54,0.0,-1.0,0.0,5e-05]
[1778107403491,56.12,81307.26,0.0,-1.0,0.0,5e-05]
[1778107404498,56.12,81306.24,0.0,-1.0,0.0,5e-05]
[1778107405405,56.12,81306.24,0.0,-1.0,0.0,5e-05]
[1778107405449,56.12,81306.24,0.0,-1.0,0.0,5e-05]
[1778107407519,56.12,81302.56,0.0,-1.0,0.0,5e-05]
[1778107411547,56.12,81302.75,0.0,-1.0,0.0,5e-05]
[1778107415575,56.12,81303.44,0.0,-1.0,0.0,5e-05]
[1778107416565,56.12,81303.44,0.0,-1.0,0.0,5e-05]
[1778107416861,56.12,81303.44,0.0,-1.0,0.0,5e-05]
[1778107417589,56.12,81304.9,0.0,-1.0,0.0,5e-05]
[1778107419803,56.12,81304.9,0.0,-1.0,0.0,5e-05]
[1778107419949,56.12,81304.9,0.0,-1.0,0.0,5e-05]
[1778107419962,56.12,81306.05,0.0,-1.0,0.0,5e-05]
[1778107422624,56.12,81307.19,0.0,-1.0,0.0,5e-05]
[1778107425645,56.12,81308.22,0.0,-1.0,0.0,5e-05]
[1778107426652,56.12,81310.42,0.0,-1.0,0.0,5e-05]
[1778107427659,56.12,81309.71,0.0,-1.0,0.0,5e-05]
[1778107428666,56.12,81308.22,0.0,-1.0,0.0,5e-05]
[1778107429494,56.12,81308.22,0.0,-1.0,0.0,5e-05]
[1778107429699,56.12,81308.22,0.0,-1.0,0.0,5e-05]
[1778107431687,56.12,81312.25,0.0,-1.0,0.0,5e-05]
[1778107432694,56.12,81313.85,0.0,-1.0,0.0,5e-05]
[1778107433755,56.12,81313.85,0.0,-1.0,0.0,5e-05]
[1778107433948,56.12,81313.85,0.0,-1.0,0.0,5e-05]
[1778107433968,56.12,81314.9,0.0,-1.0,0.0,5e-05]
[1778107436581,56.12,81314.93,0.0,-1.0,0.0,5e-05]
[1778107439702,56.12,81314.97,0.0,-1.0,0.0,5e-05]
[1778107439821,56.12,81314.97,0.0,-1.0,0.0,5e-05]
[1778107439953,56.12,81314.97,0.0,-1.0,0.0,5e-05]
[1778107440041,56.12,81314.96,0.0,-1.0,0.0,5e-05]
[1778107440750,56.12,81313.32,0.0,-1.0,0.0,5e-05]
[1778107441757,56.12,81310.98,0.0,-1.0,0.0,5e-05]
[1778107442764,56.12,81309.49,0.0,-1.0,0.0,5e-05]
[1778107443587,56.12,81309.49,0.0,-1.0,0.0,5e-05]
[1778107443701,56.12,81309.49,0.0,-1.0,0.0,5e-05]
[1778107448809,56.12,81309.79,0.0,-1.0,0.0,5e-05]
[1778107450821,56.12,81311.49,0.0,-1.0,0.0,5e-05]
[1778107451828,56.12,81313.22,0.0,-1.0,0.0,5e-05]
[1778107454198,56.12,81313.26,0.0,-1.0,0.0,5e-05]
[1778107454299,56.12,81314.77,0.0,-1.0,0.0,5e-05]
[1778107454451,56.12,81314.77,0.0,-1.0,0.0,5e-05]
[1778107454560,56.12,81314.77,0.0,-1.0,0.0,5e-05]
[1778107454699,56.12,81314.77,0.0,-1.0,0.0,5e-05]
[1778107454849,56.12,81314.75,0.0,-1.0,0.0,5e-05]
[1778107459705,56.12,81315.03,0.0,-1.0,0.0,5e-05]
[1778107459949,56.12,81315.03,0.0,-1.0,0.0,5e-05]
[1778107461325,56.12,81315.16,0.0,-1.0,0.0,5e-05]
[1778107461398,56.12,81315.16,0.0,-1.0,0.0,5e-05]
[1778107461383,56.12,81315.39,0.0,-1.0,0.0,5e-05]
[1778107461449,56.12,81315.39,0.0,-1.0,0.0,5e-05]
[1778107461898,56.12,81315.31,0.0,-1.0,0.0,5e-05]
[1778107465926,56.12,81313.75,0.0,-1.0,0.0,5e-05]
[1778107467335,56.12,81313.75,0.0,-1.0,0.0,5e-05]
[1778107467449,56.12,81313.7,0.0,-1.0,0.0,5e-05]
[1778107467940,56.12,81311.42,0.0,-1.0,0.0,5e-05]
[1778107470937,56.12,81311.28,0.0,-1.0,0.0,5e-05]
[1778107470949,56.12,81311.28,0.0,-1.0,0.0,5e-05]
[1778107470960,56.12,81311.28,0.0,-1.0,0.0,5e-05]
[1778107471199,56.12,81311.28,0.0,-1.0,0.0,5e-05]
[1778107471266,56.12,81309.85,0.0,-1.0,0.0,5e-05]
[1778107471597,56.12,81309.85,0.0,-1.0,0.0,5e-05]
[1778107472459,56.12,81310.42,0.0,-1.0,0.0,5e-05]
[1778107472699,56.12,81310.42,0.0,-1.0,0.0,5e-05]
[1778107473122,56.12,81310.42,0.0,-1.0,0.0,5e-05]
[1778107476596,56.12,81310.81,0.0,-1.0,0.0,5e-05]
[1778107477703,56.12,81310.81,0.0,-1.0,0.0,5e-05]
[1778107478010,56.12,81310.56,0.0,-1.0,0.0,5e-05]
[1778107479190,56.12,81310.56,0.0,-1.0,0.0,5e-05]
[1778107479200,56.12,81310.56,0.0,-1.0,0.0,5e-05]
[1778107479223,56.12,81310.88,0.0,-1.0,0.0,5e-05]
[1778107484052,56.12,81312.37,0.0,-1.0,0.0,5e-05]
[1778107486702,56.12,81313.41,0.0,-1.0,0.0,5e-05]
[1778107486948,56.12,81313.41,0.0,-1.0,0.0,5e-05]
[1778107488667,56.12,81312.12,0.0,-1.0,0.0,5e-05]
[1778107488698,56.12,81312.12,0.0,-1.0,0.0,5e-05]
[1778107488781,56.12,81312.12,0.0,-1.0,0.0,5e-05]
[1778107488948,56.12,81312.12,0.0,-1.0,0.0,5e-05]
[1778107489087,56.12,81312.13,0.0,-1.0,0.0,5e-05]
[1778107490094,56.12,81315.31,0.0,-1.0,0.0,5e-05]
[1778107491590,56.12,81315.5,0.0,-1.0,0.0,5e-05]
[1778107491659,56.12,81315.5,0.0,-1.0,0.0,5e-05]
[1778107491699,56.12,81315.5,0.0,-1.0,0.0,5e-05]
[1778107493543,56.12,81315.5,0.0,-1.0,0.0,5e-05]
[1778107493701,56.12,81315.5,0.0,-1.0,0.0,5e-05]
[1778107494122,56.12,81317.03,0.0,-1.0,0.0,5e-05]
[1778107495278,56.12,81317.03,0.0,-1.0,0.0,5e-05]
[1778107495302,56.12,81318.58,0.0,-1.0,0.0,5e-05]
[1778107495449,56.12,81318.58,0.0,-1.0,0.0,5e-05]
[1778107496567,56.12,81318.62,0.0,-1.0,0.0,5e-05]
[1778107497376,56.12,81318.62,0.0,-1.0,0.0,5e-05]
[1778107499157,56.12,81321.86,0.0,-1.0,0.0,5e-05]
[1778107500048,56.12,81321.86,0.0,-1.0,0.0,5e-05]
[1778107500201,56.12,81321.86,0.0,-1.0,0.0,5e-05]
[1778107500267,56.12,81321.86,0.0,-1.0,0.0,5e-05]
[1778107500355,56.12,81321.86,0.0,-1.0,0.0,5e-05]
[1778107500408,56.12,81323.3,0.0,-1.0,0.0,5e-05]
[1778107500450,56.12,81323.3,0.0,-1.0,0.0,5e-05]
[1778107501667,56.12,81323.41,0.0,-1.0,0.0,5e-05]
[1778107503407,56.12,81323.06,0.0,-1.0,0.0,5e-05]
[1778107506402,56.12,81322.01,0.0,-1.0,0.0,5e-05]
[1778107511601,56.12,81322.32,0.0,-1.0,0.0,5e-05]
[1778107511699,56.12,81322.32,0.0,-1.0,0.0,5e-05]
[1778107513255,56.12,81322.35,0.0,-1.0,0.0,5e-05]
[1778107515481,56.12,81323.27,0.0,-1.0,0.0,5e-05]
[1778107515699,56.12,81323.27,0.0,-1.0,0.0,5e-05]
[1778107516276,56.12,81323.71,0.0,-1.0,0.0,5e-05]
[1778107517283,56.12,81325.54,0.0,-1.0,0.0,5e-05]
[1778107518290,56.12,81327.4,0.0,-1.0,0.0,5e-05]
[1778107519297,56.12,81330.32,0.0,-1.0,0.0,5e-05]
[1778107519476,56.12,81330.32,0.0,-1.0,0.0,5e-05]
[1778107519701,56.12,81330.32,0.0,-1.0,0.0,5e-05]
[1778107519935,56.12,81330.32,0.0,-1.0,0.0,5e-05]
[1778107519948,56.12,81330.32,0.0,-1.0,0.0,5e-05]
[1778107520043,56.12,81330.32,0.0,-1.0,0.0,5e-05]
[1778107520200,56.12,81330.32,0.0,-1.0,0.0,5e-05]
[1778107520304,56.12,81330.3,0.0,-1.0,0.0,5e-05]
[1778107525339,56.12,81330.86,0.0,-1.0,0.0,6e-05]
[1778107526346,56.12,81332.49,0.0,-1.0,0.0,6e-05]
[1778107527545,56.12,81332.49,0.0,-1.0,0.0,6e-05]
[1778107527699,56.12,81332.49,0.0,-1.0,0.0,6e-05]
[1778107528783,56.12,81332.49,0.0,-1.0,0.0,6e-05]
[1778107528841,56.12,81332.49,0.0,-1.0,0.0,6e-05]
[1778107528948,56.12,81332.49,0.0,-1.0,0.0,6e-05]
[1778107529367,56.12,81332.52,0.0,-1.0,0.0,6e-05]
[1778107531595,56.12,81332.45,0.0,-1.0,0.0,6e-05]
[1778107531698,56.12,81332.45,0.0,-1.0,0.0,6e-05]
[1778107532388,56.12,81332.48,0.0,-1.0,0.0,5e-05]
[1778107533887,56.12,81332.96,0.0,-1.0,0.0,5e-05]
[1778107533948,56.12,81332.96,0.0,-1.0,0.0,5e-05]
[1778107533958,56.12,81332.96,0.0,-1.0,0.0,5e-05]
[1778107534694,56.12,81332.96,0.0,-1.0,0.0,5e-05]
[1778107534699,56.12,81332.96,0.0,-1.0,0.0,5e-05]
[1778107538430,56.12,81335.45,0.0,-1.0,0.0,5e-05]
[1778107540444,56.12,81337.84,0.0,-1.0,0.0,6e-05]
[1778107541451,56.12,81341.05,0.0,-1.0,0.0,6e-05]
[1778107543620,56.12,81341.52,0.0,-1.0,0.0,6e-05]
[1778107543703,56.12,81341.52,0.0,-1.0,0.0,6e-05]
[1778107543964,56.12,81341.52,0.0,-1.0,0.0,6e-05]
[1778107544043,56.12,81341.52,0.0,-1.0,0.0,6e-05]
[1778107544199,56.12,81341.52,0.0,-1.0,0.0,6e-05]
[1778107544472,56.12,81341.55,0.0,-1.0,0.0,6e-05]
[1778107551521,56.12,81342.66,0.0,-1.0,0.0,6e-05]
[1778107555434,56.12,81343.7,0.0,-1.0,0.0,6e-05]
[1778107555448,56.12,81343.7,0.0,-1.0,0.0,6e-05]
[1778107555475,56.12,81345.29,0.0,-1.0,0.0,6e-05]
[1778107555775,56.12,81345.29,0.0,-1.0,0.0,6e-05]
[1778107555847,56.12,81345.29,0.0,-1.0,0.0,6e-05]
[1778107555949,56.12,81345.29,0.0,-1.0,0.0,6e-05]
[1778107556035,56.12,81346.38,0.0,-1.0,0.0,6e-05]
[1778107556556,56.12,81344.07,0.0,-1.0,0.0,6e-05]
[1778107561591,56.12,81351.05,0.0,-1.0,0.0,6e-05]
[1778107564063,56.12,81351.64,0.0,-1.0,0.0,6e-05]
[1778107564200,56.12,81351.64,0.0,-1.0,0.0,6e-05]
[1778107564301,56.12,81354.56,0.0,-1.0,0.0,6e-05]
[1778107564618,56.12,81354.56,0.0,-1.0,0.0,6e-05]
[1778107564700,56.12,81354.56,0.0,-1.0,0.0,6e-05]
[1778107564759,56.12,81356.04,0.0,-1.0,0.0,6e-05]
[1778107565619,56.12,81359.57,0.0,-1.0,0.0,6e-05]
[1778107568640,56.12,81361.0,0.0,-1.0,0.0,6e-05]
[1778107569647,56.12,81356.87,0.0,-1.0,0.0,6e-05]
[1778107570654,56.12,81355.14,0.0,-1.0,0.0,6e-05]
[1778107571661,56.12,81348.41,0.0,-1.0,0.0,6e-05]
[1778107572979,56.12,81348.41,0.0,-1.0,0.0,6e-05]
[1778107573200,56.12,81348.41,0.0,-1.0,0.0,6e-05]
[1778107573412,56.12,81348.41,0.0,-1.0,0.0,6e-05]
[1778107573422,56.12,81348.41,0.0,-1.0,0.0,6e-05]
[1778107573449,56.12,81348.41,0.0,-1.0,0.0,6e-05]
[1778107573505,56.12,81341.42,0.0,-1.0,0.0,6e-05]
[1778107578710,56.12,81328.23,0.0,-1.0,0.0,5e-05]
[1778107579717,56.12,81329.07,0.0,-1.0,0.0,5e-05]
[1778107582581,56.12,81329.31,0.0,-1.0,0.0,5e-05]
[1778107582699,56.12,81329.31,0.0,-1.0,0.0,5e-05]
[1778107583124,56.12,81329.31,0.0,-1.0,0.0,5e-05]
[1778107583199,56.12,81329.31,0.0,-1.0,0.0,5e-05]
[1778107583213,56.12,81329.31,0.0,-1.0,0.0,5e-05]
[1778107583449,56.12,81329.31,0.0,-1.0,0.0,5e-05]
[1778107583216,56.12,81329.03,0.0,-1.0,0.0,5e-05]
[1778107584752,56.12,81323.6,0.0,-1.0,0.0,5e-05]
[1778107585759,56.12,81313.28,0.0,-1.0,0.0,5e-05]
[1778107586766,56.12,81310.92,0.0,-1.0,0.0,5e-05]
[1778107588832,56.12,81311.06,0.0,-1.0,0.0,5e-05]
[1778107588949,56.12,81311.06,0.0,-1.0,0.0,5e-05]
[1778107589187,56.12,81311.06,0.0,-1.0,0.0,5e-05]
[1778107589206,56.12,81311.06,0.0,-1.0,0.0,5e-05]
[1778107589233,56.12,81311.06,0.0,-1.0,0.0,5e-05]
[1778107589449,56.12,81311.06,0.0,-1.0,0.0,5e-05]
[1778107589307,56.12,81311.33,0.0,-1.0,0.0,5e-05]
[1778107590794,56.12,81309.51,0.0,-1.0,0.0,5e-05]
[1778107591801,56.12,81309.13,0.0,-1.0,0.0,5e-05]
[1778107596578,56.12,81309.02,0.0,-1.0,0.0,5e-05]
[1778107596836,56.12,81307.3,0.0,-1.0,0.0,5e-05]
[1778107597702,56.12,81307.3,0.0,-1.0,0.0,5e-05]
[1778107597926,56.12,81307.3,0.0,-1.0,0.0,5e-05]
[1778107597948,56.12,81307.3,0.0,-1.0,0.0,5e-05]
[1778107598436,56.12,81307.3,0.0,-1.0,0.0,5e-05]
[1778107598451,56.12,81307.3,0.0,-1.0,0.0,5e-05]
[1778107598641,56.12,81307.46,0.0,-1.0,0.0,5e-05]
[1778107598701,56.12,81307.46,0.0,-1.0,0.0,5e-05]
[1778107598928,56.12,81307.46,0.0,-1.0,0.0,5e-05]
[1778107598950,56.12,81307.46,0.0,-1.0,0.0,5e-05]
[1778107599028,56.12,81308.52,0.0,-1.0,0.0,5e-05]
[1778107602878,56.12,81304.18,0.0,-1.0,0.0,5e-05]
[1778107603885,56.12,81302.67,0.0,-1.0,0.0,5e-05]
[1778107604676,56.12,81302.67,0.0,-1.0,0.0,5e-05]
[1778107604699,56.12,81302.67,0.0,-1.0,0.0,5e-05]
[1778107604948,56.12,81302.67,0.0,-1.0,0.0,5e-05]
[1778107605057,56.12,81302.67,0.0,-1.0,0.0,5e-05]
[1778107605201,56.12,81302.67,0.0,-1.0,0.0,5e-05]
[1778107605269,56.12,81303.03,0.0,-1.0,0.0,5e-05]
[1778107607913,56.12,81299.49,0.0,-1.0,0.0,5e-05]
[1778107608920,56.12,81297.23,0.0,-1.0,0.0,5e-05]
[1778107611482,56.12,81297.57,0.0,-1.0,0.0,5e-05]
[1778107611599,56.12,81297.36,0.0,-1.0,0.0,5e-05]
[1778107611672,56.12,81297.36,0.0,-1.0,0.0,5e-05]
[1778107611703,56.12,81297.36,0.0,-1.0,0.0,5e-05]
[1778107611941,56.12,81297.21,0.0,-1.0,0.0,5e-05]
[1778107616534,56.12,81297.39,0.0,-1.0,0.0,5e-05]
[1778107616699,56.12,81297.74,0.0,-1.0,0.0,5e-05]
[1778107616976,56.12,81297.77,0.0,-1.0,0.0,5e-05]
[1778107622011,56.12,81297.52,0.0,-1.0,0.0,5e-05]
[1778107624031,56.12,81298.1,0.0,-1.0,0.0,5e-05]
[1778107624203,56.12,81298.1,0.0,-1.0,0.0,5e-05]
[1778107624346,56.12,81298.1,0.0,-1.0,0.0,5e-05]
[1778107624390,56.12,81298.1,0.0,-1.0,0.0,5e-05]
[1778107624448,56.12,81298.1,0.0,-1.0,0.0,5e-05]
[1778107624488,56.12,81297.58,0.0,-1.0,0.0,5e-05]
[1778107625032,56.12,81294.28,0.0,-1.0,0.0,5e-05]
[1778107630067,56.12,81294.11,0.0,-1.0,0.0,5e-05]
[1778107632154,56.12,81294.11,0.0,-1.0,0.0,5e-05]
[1778107632199,56.12,81294.11,0.0,-1.0,0.0,5e-05]
[1778107632218,56.12,81294.11,0.0,-1.0,0.0,5e-05]
[1778107632317,56.12,81294.11,0.0,-1.0,0.0,5e-05]
[1778107632449,56.12,81294.11,0.0,-1.0,0.0,5e-05]
[1778107632551,56.12,81294.11,0.0,-1.0,0.0,5e-05]
[1778107634095,56.12,81283.77,0.0,-1.0,0.0,4e-05]
[1778107635102,56.12,81278.24,0.0,-1.0,0.0,4e-05]
[1778107636490,56.12,81278.24,0.0,-1.0,0.0,4e-05]
[1778107636699,56.12,81277.95,0.0,-1.0,0.0,4e-05]
[1778107637995,56.12,81277.33,0.0,-1.0,0.0,4e-05]
[1778107638110,56.12,81277.33,0.0,-1.0,0.0,4e-05]
[1778107638199,56.12,81277.33,0.0,-1.0,0.0,4e-05]
[1778107638206,56.12,81277.05,0.0,-1.0,0.0,4e-05]
[1778107642350,56.12,81277.05,0.0,-1.0,0.0,4e-05]
[1778107642448,56.12,81277.05,0.0,-1.0,0.0,4e-05]
[1778107645172,56.12,81275.76,0.0,-1.0,0.0,4e-05]
[1778107646586,56.12,81275.76,0.0,-1.0,0.0,4e-05]
[1778107646179,56.12,81270.61,0.0,-1.0,0.0,4e-05]
[1778107647598,56.12,81270.61,0.0,-1.0,0.0,4e-05]
[1778107647702,56.12,81270.91,0.0,-1.0,0.0,4e-05]
[1778107647829,56.12,81270.91,0.0,-1.0,0.0,4e-05]
[1778107647950,56.12,81270.91,0.0,-1.0,0.0,4e-05]
[1778107651214,56.12,81271.03,0.0,-1.0,0.0,4e-05]
[1778107656249,56.12,81272.21,0.0,-1.0,0.0,4e-05]
[1778107657862,56.12,81271.48,0.0,-1.0,0.0,4e-05]
[1778107657949,56.12,81271.48,0.0,-1.0,0.0,4e-05]
[1778107657979,56.12,81271.48,0.0,-1.0,0.0,4e-05]
[1778107658090,56.12,81271.48,0.0,-1.0,0.0,4e-05]
[1778107658201,56.12,81271.48,0.0,-1.0,0.0,4e-05]
[1778107658263,56.12,81271.22,0.0,-1.0,0.0,4e-05]
[1778107660277,56.12,81269.71,0.0,-1.0,0.0,4e-05]
[1778107665312,56.12,81268.89,0.0,-1.0,0.0,4e-05]
[1778107668333,56.12,81266.71,0.0,-1.0,0.0,4e-05]
[1778107670088,56.12,81265.97,0.0,-1.0,0.0,4e-05]
[1778107670198,56.12,81265.97,0.0,-1.0,0.0,4e-05]
[1778107670208,56.12,81265.97,0.0,-1.0,0.0,4e-05]
[1778107670252,56.12,81265.97,0.0,-1.0,0.0,4e-05]
[1778107670451,56.12,81265.97,0.0,-1.0,0.0,4e-05]
[1778107670454,56.12,81266.66,0.0,-1.0,0.0,4e-05]
[1778107677396,56.12,81267.04,0.0,-1.0,0.0,4e-05]
[1778107679027,56.12,81266.47,0.0,-1.0,0.0,4e-05]
[1778107679140,56.12,81266.47,0.0,-1.0,0.0,4e-05]
[1778107679154,56.12,81266.47,0.0,-1.0,0.0,4e-05]
[1778107679200,56.12,81266.47,0.0,-1.0,0.0,4e-05]
[1778107679270,56.12,81266.47,0.0,-1.0,0.0,4e-05]
[1778107679410,56.12,81266.41,0.0,-1.0,0.0,4e-05]
[1778107681700,56.12,81265.44,0.0,-1.0,0.0,4e-05]
[1778107681733,56.12,81265.44,0.0,-1.0,0.0,4e-05]
[1778107682431,56.12,81266.23,0.0,-1.0,0.0,4e-05]
[1778107685699,56.12,81266.16,0.0,-1.0,0.0,4e-05]
[1778107685813,56.12,81266.16,0.0,-1.0,0.0,4e-05]
[1778107686459,56.12,81265.9,0.0,-1.0,0.0,4e-05]
[1778107688473,56.12,81268.27,0.0,-1.0,0.0,4e-05]
[1778107689480,56.12,81271.08,0.0,-1.0,0.0,4e-05]
[1778107689699,56.12,81271.08,0.0,-1.0,0.0,4e-05]
[1778107689730,56.12,81271.08,0.0,-1.0,0.0,4e-05]
[1778107689976,56.12,81271.08,0.0,-1.0,0.0,4e-05]
[1778107690201,56.12,81271.08,0.0,-1.0,0.0,4e-05]
[1778107690487,56.12,81273.0,0.0,-1.0,0.0,4e-05]
[1778107693314,56.12,81273.39,0.0,-1.0,0.0,4e-05]
[1778107693401,56.12,81273.39,0.0,-1.0,0.0,4e-05]
[1778107693448,56.12,81273.39,0.0,-1.0,0.0,4e-05]
[1778107693509,56.12,81273.39,0.0,-1.0,0.0,4e-05]
[1778107693549,56.12,81268.18,0.0,-1.0,0.0,4e-05]
[1778107694515,56.12,81266.56,0.0,-1.0,0.0,4e-05]
[1778107695522,56.12,81268.99,0.0,-1.0,0.0,4e-05]
[1778107695699,56.12,81268.99,0.0,-1.0,0.0,4e-05]
[1778107695793,56.12,81268.99,0.0,-1.0,0.0,4e-05]
[1778107696428,56.12,81268.99,0.0,-1.0,0.0,4e-05]
[1778107696448,56.12,81268.99,0.0,-1.0,0.0,4e-05]
[1778107696529,56.12,81269.37,0.0,-1.0,0.0,4e-05]
[1778107697536,56.12,81271.17,0.0,-1.0,0.0,4e-05]
[1778107697698,56.12,81271.17,0.0,-1.0,0.0,4e-05]
[1778107697741,56.12,81271.17,0.0,-1.0,0.0,4e-05]
[1778107698544,56.12,81271.67,0.0,-1.0,0.0,4e-05]
[1778107701564,56.12,81272.89,0.0,-1.0,0.0,4e-05]
[1778107701698,56.12,81272.89,0.0,-1.0,0.0,4e-05]
[1778107701776,56.12,81272.89,0.0,-1.0,0.0,4e-05]
[1778107702630,56.12,81272.89,0.0,-1.0,0.0,4e-05]
[1778107702571,56.12,81273.33,0.0,-1.0,0.0,4e-05]
[1778107702698,56.12,81273.33,0.0,-1.0,0.0,4e-05]
[1778107703578,56.12,81271.76,0.0,-1.0,0.0,4e-05]
[1778107704585,56.12,81273.52,0.0,-1.0,0.0,4e-05]
[1778107705024,56.12,81273.52,0.0,-1.0,0.0,4e-05]
[1778107705114,56.12,81273.52,0.0,-1.0,0.0,4e-05]
[1778107705199,56.12,81273.52,0.0,-1.0,0.0,4e-05]
[1778107705227,56.12,81273.52,0.0,-1.0,0.0,4e-05]
[1778107705592,56.12,81274.69,0.0,-1.0,0.0,4e-05]
[1778107706563,56.12,81274.69,0.0,-1.0,0.0,4e-05]
[1778107706599,56.12,81276.26,0.0,-1.0,0.0,4e-05]
[1778107707465,56.12,81276.26,0.0,-1.0,0.0,4e-05]
[1778107707606,56.12,81277.33,0.0,-1.0,0.0,4e-05]
[1778107707699,56.12,81277.33,0.0,-1.0,0.0,4e-05]
[1778107707956,56.12,81277.33,0.0,-1.0,0.0,4e-05]
[1778107708613,56.12,81277.7,0.0,-1.0,0.0,4e-05]
[1778107709620,56.12,81275.94,0.0,-1.0,0.0,4e-05]
[1778107710973,56.12,81276.19,0.0,-1.0,0.0,4e-05]
[1778107711199,56.12,81276.19,0.0,-1.0,0.0,4e-05]
[1778107711634,56.12,81275.24,0.0,-1.0,0.0,4e-05]
[1778107711699,56.12,81275.24,0.0,-1.0,0.0,4e-05]
[1778107711755,56.12,81275.24,0.0,-1.0,0.0,4e-05]
[1778107712641,56.12,81275.23,0.0,-1.0,0.0,4e-05]
[1778107713699,56.12,81275.23,0.0,-1.0,0.0,4e-05]
[1778107713811,56.12,81275.23,0.0,-1.0,0.0,4e-05]
[1778107714655,56.12,81274.5,0.0,-1.0,0.0,4e-05]
[1778107716637,56.12,81275.18,0.0,-1.0,0.0,4e-05]
[1778107717701,56.12,81275.18,0.0,-1.0,0.0,4e-05]
[1778107717756,56.12,81275.18,0.0,-1.0,0.0,4e-05]
[1778107719548,56.12,81275.18,0.0,-1.0,0.0,4e-05]
[1778107721121,56.12,81274.94,0.0,-1.0,0.0,4e-05]
[1778107721198,56.12,81274.94,0.0,-1.0,0.0,4e-05]
[1778107721702,56.12,81273.6,0.0,-1.0,0.0,4e-05]
[1778107721817,56.12,81273.6,0.0,-1.0,0.0,4e-05]
[1778107721874,56.12,81275.39,0.0,-1.0,0.0,4e-05]
[1778107723699,56.12,81275.39,0.0,-1.0,0.0,4e-05]
[1778107723800,56.12,81275.42,0.0,-1.0,0.0,4e-05]
[1778107723898,56.12,81274.46,0.0,-1.0,0.0,4e-05]
[1778107727698,56.12,81274.02,0.0,-1.0,0.0,4e-05]
[1778107726739,56.12,81274.96,0.0,-1.0,0.0,4e-05]
[1778107727815,56.12,81274.96,0.0,-1.0,0.0,4e-05]
[1778107727856,56.12,81274.96,0.0,-1.0,0.0,4e-05]
[1778107727949,56.12,81274.96,0.0,-1.0,0.0,4e-05]
[1778107728033,56.12,81274.78,0.0,-1.0,0.0,4e-05]
[1778107729701,56.12,81274.78,0.0,-1.0,0.0,4e-05]
[1778107729785,56.12,81274.78,0.0,-1.0,0.0,4e-05]
[1778107729868,56.12,81274.78,0.0,-1.0,0.0,4e-05]
[1778107731651,56.12,81274.78,0.0,-1.0,0.0,4e-05]
[1778107731774,56.12,81272.69,0.0,-1.0,0.0,4e-05]
[1778107733701,56.12,81272.69,0.0,-1.0,0.0,4e-05]
[1778107733828,56.12,81273.27,0.0,-1.0,0.0,4e-05]
[1778107733915,56.12,81272.7,0.0,-1.0,0.0,4e-05]
[1778107735704,56.12,81272.7,0.0,-1.0,0.0,4e-05]
[1778107735820,56.12,81273.01,0.0,-1.0,0.0,4e-05]
[1778107736383,56.12,81273.01,0.0,-1.0,0.0,4e-05]
[1778107736484,56.12,81272.74,0.0,-1.0,0.0,4e-05]
[1778107737670,56.12,81272.74,0.0,-1.0,0.0,4e-05]
[1778107737701,56.12,81272.74,0.0,-1.0,0.0,4e-05]
[1778107737773,56.12,81272.74,0.0,-1.0,0.0,4e-05]
[1778107737816,56.12,81272.91,0.0,-1.0,0.0,4e-05]
[1778107740135,56.12,81273.05,0.0,-1.0,0.0,4e-05]
[1778107740202,56.12,81273.05,0.0,-1.0,0.0,4e-05]
[1778107741700,56.12,81273.05,0.0,-1.0,0.0,4e-05]
[1778107741735,56.12,81272.98,0.0,-1.0,0.0,4e-05]
[1778107741845,56.12,81272.72,0.0,-1.0,0.0,4e-05]
[1778107743701,56.12,81272.72,0.0,-1.0,0.0,4e-05]
[1778107743753,56.12,81272.59,0.0,-1.0,0.0,4e-05]
[1778107743859,56.12,81272.58,0.0,-1.0,0.0,4e-05]
[1778107745701,56.12,81272.58,0.0,-1.0,0.0,4e-05]
[1778107745813,56.12,81273.1,0.0,-1.0,0.0,4e-05]
[1778107745873,56.12,81273.17,0.0,-1.0,0.0,4e-05]
[1778107749697,56.12,81273.17,0.0,-1.0,0.0,4e-05]
[1778107749745,56.12,81273.17,0.0,-1.0,0.0,4e-05]
[1778107749790,56.12,81273.17,0.0,-1.0,0.0,4e-05]
[1778107751698,56.12,81273.17,0.0,-1.0,0.0,4e-05]
[1778107751711,56.12,81273.17,0.0,-1.0,0.0,4e-05]
[1778107751738,56.12,81273.17,0.0,-1.0,0.0,4e-05]
[1778107752833,56.12,81273.17,0.0,-1.0,0.0,4e-05]
[1778107752949,56.12,81273.17,0.0,-1.0,0.0,4e-05]
[1778107755699,56.12,81273.17,0.0,-1.0,0.0,4e-05]
[1778107755785,56.12,81273.17,0.0,-1.0,0.0,4e-05]
[1778107755943,56.12,81274.87,0.0,-1.0,0.0,4e-05]
[1778107757957,56.12,81276.05,0.0,-1.0,0.0,4e-05]
[1778107758751,56.12,81276.05,0.0,-1.0,0.0,4e-05]
[1778107758949,56.12,81276.05,0.0,-1.0,0.0,4e-05]
[1778107759704,56.12,81276.05,0.0,-1.0,0.0,4e-05]
[1778107759720,56.12,81277.28,0.0,-1.0,0.0,4e-05]
[1778107759818,56.12,81277.28,0.0,-1.0,0.0,4e-05]
[1778107761701,56.12,81277.32,0.0,-1.0,0.0,4e-05]
[1778107761795,56.12,81277.25,0.0,-1.0,0.0,4e-05]
[1778107761985,56.12,81277.27,0.0,-1.0,0.0,4e-05]
[1778107763700,56.12,81277.27,0.0,-1.0,0.0,4e-05]
[1778107763810,56.12,81277.75,0.0,-1.0,0.0,4e-05]
[1778107763911,56.12,81277.75,0.0,-1.0,0.0,4e-05]
[1778107766144,56.12,81277.75,0.0,-1.0,0.0,4e-05]
[1778107766200,56.12,81277.75,0.0,-1.0,0.0,4e-05]
[1778107766562,56.12,81277.75,0.0,-1.0,0.0,4e-05]
[1778107766572,56.12,81276.55,0.0,-1.0,0.0,4e-05]
[1778107767701,56.12,81276.55,0.0,-1.0,0.0,4e-05]
[1778107767824,56.12,81276.59,0.0,-1.0,0.0,4e-05]
[1778107767905,56.12,81276.59,0.0,-1.0,0.0,4e-05]
[1778107771701,56.12,81276.63,0.0,-1.0,0.0,4e-05]
[1778107771048,56.12,81276.65,0.0,-1.0,0.0,4e-05]
[1778107771816,56.12,81276.65,0.0,-1.0,0.0,4e-05]
[1778107771914,56.12,81276.65,0.0,-1.0,0.0,4e-05]
[1778107775699,56.12,81276.65,0.0,-1.0,0.0,4e-05]
[1778107775812,56.12,81276.65,0.0,-1.0,0.0,4e-05]
[1778107775911,56.12,81276.65,0.0,-1.0,0.0,4e-05]
[1778107777699,56.12,81276.65,0.0,-1.0,0.0,4e-05]
[1778107777814,56.12,81276.65,0.0,-1.0,0.0,4e-05]
[1778107777915,56.12,81276.65,0.0,-1.0,0.0,4e-05]
[1778107781639,56.12,81276.65,0.0,-1.0,0.0,4e-05]
[1778107781700,56.12,81276.65,0.0,-1.0,0.0,4e-05]
[1778107782125,56.12,81274.99,0.0,-1.0,0.0,4e-05]
[1778107786077,56.12,81274.77,0.0,-1.0,0.0,4e-05]
[1778107787458,56.12,81275.0,0.0,-1.0,0.0,4e-05]
[1778107787701,56.12,81275.0,0.0,-1.0,0.0,4e-05]
[1778107787550,56.12,81276.04,0.0,-1.0,0.0,4e-05]
[1778107787790,56.12,81276.04,0.0,-1.0,0.0,4e-05]
[1778107788172,56.12,81276.46,0.0,-1.0,0.0,4e-05]
[1778107789178,56.12,81281.88,0.0,-1.0,0.0,4e-05]
[1778107790185,56.12,81282.96,0.0,-1.0,0.0,4e-05]
[1778107791699,56.12,81282.96,0.0,-1.0,0.0,4e-05]
[1778107791727,56.12,81282.95,0.0,-1.0,0.0,4e-05]
[1778107791812,56.12,81282.95,0.0,-1.0,0.0,4e-05]
[1778107793810,56.12,81283.38,0.0,-1.0,0.0,4e-05]
[1778107793948,56.12,81283.38,0.0,-1.0,0.0,4e-05]
[1778107795698,56.12,81283.38,0.0,-1.0,0.0,4e-05]
[1778107795768,56.12,81283.38,0.0,-1.0,0.0,4e-05]
[1778107796619,56.12,81283.38,0.0,-1.0,0.0,4e-05]
[1778107796624,56.12,81283.43,0.0,-1.0,0.0,4e-05]
[1778107797703,56.12,81283.43,0.0,-1.0,0.0,4e-05]
[1778107797708,56.12,81283.71,0.0,-1.0,0.0,4e-05]
[1778107797785,56.12,81283.71,0.0,-1.0,0.0,4e-05]
[1778107799242,56.12,81283.72,0.0,-1.0,0.0,4e-05]
[1778107799449,56.12,81283.72,0.0,-1.0,0.0,4e-05]
[1778107799700,56.12,81283.72,0.0,-1.0,0.0,4e-05]
[1778107799809,56.12,81283.68,0.0,-1.0,0.0,4e-05]
[1778107800256,56.12,81284.15,0.0,-1.0,0.0,4e-05]
[1778107802270,56.12,81285.12,0.0,-1.0,0.0,4e-05]
[1778107803699,56.12,81285.12,0.0,-1.0,0.0,4e-05]
[1778107803812,56.12,81284.97,0.0,-1.0,0.0,4e-05]
[1778107803800,56.12,81284.97,0.0,-1.0,0.0,4e-05]
[1778107806298,56.12,81286.12,0.0,-1.0,0.0,4e-05]
[1778107807698,56.12,81286.12,0.0,-1.0,0.0,4e-05]
[1778107807305,56.12,81288.11,0.0,-1.0,0.0,4e-05]
[1778107807813,56.12,81288.11,0.0,-1.0,0.0,4e-05]
[1778107808312,56.12,81292.11,0.0,-1.0,0.0,4e-05]
[1778107809118,56.12,81292.11,0.0,-1.0,0.0,4e-05]
[1778107809197,56.12,81292.11,0.0,-1.0,0.0,4e-05]
[1778107810326,56.12,81294.04,0.0,-1.0,0.0,4e-05]
[1778107811699,56.12,81294.04,0.0,-1.0,0.0,4e-05]
[1778107811728,56.12,81294.04,0.0,-1.0,0.0,4e-05]
[1778107811725,56.12,81300.18,0.0,-1.0,0.0,4e-05]
[1778107811950,56.12,81300.18,0.0,-1.0,0.0,4e-05]
[1778107812340,56.12,81302.09,0.0,-1.0,0.0,4e-05]
[1778107813699,56.12,81302.09,0.0,-1.0,0.0,4e-05]
[1778107813347,56.12,81300.39,0.0,-1.0,0.0,4e-05]
[1778107813813,56.12,81300.39,0.0,-1.0,0.0,4e-05]
[1778107814354,56.12,81300.14,0.0,-1.0,0.0,4e-05]
[1778107816368,56.12,81303.74,0.0,-1.0,0.0,4e-05]
[1778107817698,56.12,81303.74,0.0,-1.0,0.0,4e-05]
[1778107817720,56.12,81303.65,0.0,-1.0,0.0,4e-05]
[1778107817813,56.12,81303.65,0.0,-1.0,0.0,4e-05]
[1778107821613,56.12,81303.66,0.0,-1.0,0.0,4e-05]
[1778107821703,56.12,81303.66,0.0,-1.0,0.0,4e-05]
[1778107822586,56.12,81303.66,0.0,-1.0,0.0,4e-05]
[1778107822698,56.12,81303.66,0.0,-1.0,0.0,4e-05]
[1778107822687,56.12,81303.66,0.0,-1.0,0.0,4e-05]
[1778107828430,56.12,81304.05,0.0,-1.0,0.0,4e-05]
[1778107828454,56.12,81305.04,0.0,-1.0,0.0,4e-05]
[1778107830970,56.12,81305.24,0.0,-1.0,0.0,4e-05]
[1778107831021,56.12,81305.24,0.0,-1.0,0.0,4e-05]
[1778107831071,56.12,81305.24,0.0,-1.0,0.0,4e-05]
[1778107831475,56.12,81311.58,0.0,-1.0,0.0,4e-05]
[1778107833701,56.12,81311.81,0.0,-1.0,0.0,4e-05]
[1778107833796,56.12,81314.37,0.0,-1.0,0.0,5e-05]
[1778107834497,56.12,81321.29,0.0,-1.0,0.0,5e-05]
[1778107835504,56.12,81325.14,0.0,-1.0,0.0,5e-05]
[1778107836511,56.12,81327.22,0.0,-1.0,0.0,5e-05]
[1778107837518,56.12,81329.69,0.0,-1.0,0.0,5e-05]
[1778107837854,56.12,81329.69,0.0,-1.0,0.0,5e-05]
[1778107837951,56.12,81329.69,0.0,-1.0,0.0,5e-05]
[1778107837959,56.12,81329.69,0.0,-1.0,0.0,5e-05]
[1778107838525,56.12,81330.59,0.0,-1.0,0.0,5e-05]
[1778107839176,56.12,81330.59,0.0,-1.0,0.0,5e-05]
[1778107839200,56.12,81330.59,0.0,-1.0,0.0,5e-05]
[1778107841699,56.12,81330.74,0.0,-1.0,0.0,5e-05]
[1778107841816,56.12,81330.74,0.0,-1.0,0.0,5e-05]
[1778107841800,56.12,81330.46,0.0,-1.0,0.0,5e-05]
[1778107843698,56.12,81330.38,0.0,-1.0,0.0,5e-05]
[1778107843815,56.12,81330.38,0.0,-1.0,0.0,5e-05]
[1778107843762,56.12,81329.86,0.0,-1.0,0.0,5e-05]
[1778107847700,56.12,81329.9,0.0,-1.0,0.0,5e-05]
[1778107847813,56.12,81329.9,0.0,-1.0,0.0,5e-05]
[1778107847801,56.12,81329.9,0.0,-1.0,0.0,5e-05]
[1778107851698,56.12,81329.93,0.0,-1.0,0.0,5e-05]
[1778107851814,56.12,81329.93,0.0,-1.0,0.0,5e-05]
[1778107851737,56.12,81329.79,0.0,-1.0,0.0,5e-05]
[1778107853705,56.12,81330.54,0.0,-1.0,0.0,5e-05]
[1778107853826,56.12,81330.54,0.0,-1.0,0.0,5e-05]
[1778107853806,56.12,81331.17,0.0,-1.0,0.0,5e-05]
[1778107857479,56.12,81330.68,0.0,-1.0,0.0,5e-05]
[1778107857698,56.12,81330.68,0.0,-1.0,0.0,5e-05]
[1778107857751,56.12,81330.68,0.0,-1.0,0.0,5e-05]
[1778107857736,56.12,81330.68,0.0,-1.0,0.0,5e-05]
[1778107861699,56.12,81330.68,0.0,-1.0,0.0,5e-05]
[1778107861811,56.12,81330.68,0.0,-1.0,0.0,5e-05]
[1778107861736,56.12,81330.68,0.0,-1.0,0.0,5e-05]
[1778107865697,56.12,81331.09,0.0,-1.0,0.0,5e-05]
[1778107865807,56.12,81331.09,0.0,-1.0,0.0,5e-05]
[1778107865760,56.12,81331.09,0.0,-1.0,0.0,5e-05]
[1778107867321,56.12,81331.09,0.0,-1.0,0.0,5e-05]
[1778107867448,56.12,81331.09,0.0,-1.0,0.0,5e-05]
[1778107869698,56.12,81331.09,0.0,-1.0,0.0,5e-05]
[1778107869768,56.12,81331.09,0.0,-1.0,0.0,5e-05]
[1778107869799,56.12,81331.09,0.0,-1.0,0.0,5e-05]
[1778107870749,56.12,81332.45,0.0,-1.0,0.0,5e-05]
[1778107871698,56.12,81332.45,0.0,-1.0,0.0,5e-05]
[1778107871780,56.12,81332.45,0.0,-1.0,0.0,5e-05]
[1778107871771,56.12,81332.45,0.0,-1.0,0.0,5e-05]
[1778107873699,56.12,81332.45,0.0,-1.0,0.0,5e-05]
[1778107873788,56.12,81332.45,0.0,-1.0,0.0,5e-05]
[1778107873770,56.12,81332.04,0.0,-1.0,0.0,5e-05]
[1778107875702,56.12,81331.36,0.0,-1.0,0.0,5e-05]
[1778107875741,56.12,81331.36,0.0,-1.0,0.0,5e-05]
[1778107875784,56.12,81329.53,0.0,-1.0,0.0,5e-05]
[1778107875988,56.12,81329.53,0.0,-1.0,0.0,5e-05]
[1778107876198,56.12,81329.53,0.0,-1.0,0.0,5e-05]
[1778107876588,56.12,81329.53,0.0,-1.0,0.0,5e-05]
[1778107877798,56.12,81327.45,0.0,-1.0,0.0,5e-05]
[1778107879700,56.12,81326.87,0.0,-1.0,0.0,5e-05]
[1778107879803,56.12,81326.87,0.0,-1.0,0.0,5e-05]
[1778107879812,56.12,81326.23,0.0,-1.0,0.0,5e-05]
[1778107880823,56.12,81327.97,0.0,-1.0,0.0,5e-05]
[1778107881830,56.12,81326.68,0.0,-1.0,0.0,5e-05]
[1778107882589,56.12,81326.68,0.0,-1.0,0.0,5e-05]
[1778107882700,56.12,81326.68,0.0,-1.0,0.0,5e-05]
[1778107883702,56.12,81327.45,0.0,-1.0,0.0,5e-05]
[1778107883710,56.12,81327.45,0.0,-1.0,0.0,5e-05]
[1778107883844,56.12,81327.33,0.0,-1.0,0.0,5e-05]
[1778107887698,56.12,81327.33,0.0,-1.0,0.0,5e-05]
[1778107887804,56.12,81327.33,0.0,-1.0,0.0,5e-05]
[1778107887731,56.12,81327.37,0.0,-1.0,0.0,5e-05]
[1778107891704,56.12,81327.23,0.0,-1.0,0.0,5e-05]
[1778107891814,56.12,81327.23,0.0,-1.0,0.0,5e-05]
[1778107891805,56.12,81327.3,0.0,-1.0,0.0,5e-05]
[1778107892909,56.12,81325.63,0.0,-1.0,0.0,5e-05]
[1778107894703,56.12,81325.63,0.0,-1.0,0.0,5e-05]
[1778107894746,56.12,81325.63,0.0,-1.0,0.0,5e-05]
[1778107894804,56.12,81325.81,0.0,-1.0,0.0,5e-05]
[1778107894923,56.12,81316.74,0.0,-1.0,0.0,4e-05]
[1778107896494,56.12,81316.74,0.0,-1.0,0.0,4e-05]
[1778107896700,56.12,81316.74,0.0,-1.0,0.0,4e-05]
[1778107896800,56.12,81312.2,0.0,-1.0,0.0,4e-05]
[1778107897411,56.12,81312.2,0.0,-1.0,0.0,4e-05]
[1778107897447,56.12,81312.2,0.0,-1.0,0.0,4e-05]
[1778107897482,56.12,81312.2,0.0,-1.0,0.0,4e-05]
[1778107897491,56.12,81312.74,0.0,-1.0,0.0,4e-05]
[1778107899698,56.12,81312.3,0.0,-1.0,0.0,4e-05]
[1778107899779,56.12,81312.3,0.0,-1.0,0.0,4e-05]
[1778107899799,56.12,81312.37,0.0,-1.0,0.0,4e-05]
[1778107901702,56.12,81312.63,0.0,-1.0,0.0,4e-05]
[1778107901796,56.12,81312.63,0.0,-1.0,0.0,4e-05]
[1778107901835,56.12,81312.99,0.0,-1.0,0.0,4e-05]
[1778107903699,56.12,81313.75,0.0,-1.0,0.0,4e-05]
[1778107903811,56.12,81313.75,0.0,-1.0,0.0,4e-05]
[1778107903800,56.12,81313.55,0.0,-1.0,0.0,4e-05]
[1778107907699,56.12,81313.55,0.0,-1.0,0.0,4e-05]
[1778107907740,56.12,81313.55,0.0,-1.0,0.0,4e-05]
[1778107907800,56.12,81313.4,0.0,-1.0,0.0,4e-05]
[1778107911698,56.12,81313.61,0.0,-1.0,0.0,4e-05]
[1778107911795,56.12,81313.61,0.0,-1.0,0.0,4e-05]
[1778107911718,56.12,81313.61,0.0,-1.0,0.0,4e-05]
[1778107913700,56.12,81313.61,0.0,-1.0,0.0,4e-05]
[1778107913810,56.12,81313.61,0.0,-1.0,0.0,4e-05]
[1778107913762,56.12,81313.7,0.0,-1.0,0.0,4e-05]
[1778107915063,56.12,81317.26,0.0,-1.0,0.0,4e-05]
[1778107916070,56.12,81319.62,0.0,-1.0,0.0,5e-05]
[1778107917700,56.12,81319.62,0.0,-1.0,0.0,5e-05]
[1778107917794,56.12,81319.62,0.0,-1.0,0.0,5e-05]
[1778107917801,56.12,81319.83,0.0,-1.0,0.0,5e-05]
[1778107918821,56.12,81319.83,0.0,-1.0,0.0,5e-05]
[1778107918948,56.12,81319.89,0.0,-1.0,0.0,5e-05]
[1778107919091,56.12,81320.88,0.0,-1.0,0.0,5e-05]
[1778107920100,56.12,81321.76,0.0,-1.0,0.0,5e-05]
[1778107921628,56.12,81321.76,0.0,-1.0,0.0,5e-05]
[1778107921703,56.12,81321.76,0.0,-1.0,0.0,5e-05]
[1778107921845,56.12,81321.76,0.0,-1.0,0.0,5e-05]
[1778107921745,56.12,81321.41,0.0,-1.0,0.0,5e-05]
[1778107923119,56.12,81320.4,0.0,-1.0,0.0,5e-05]
[1778107925701,56.12,81320.4,0.0,-1.0,0.0,5e-05]
[1778107925796,56.12,81315.43,0.0,-1.0,0.0,4e-05]
[1778107925991,56.12,81315.43,0.0,-1.0,0.0,4e-05]
[1778107926140,56.12,81309.73,0.0,-1.0,0.0,4e-05]
[1778107927147,56.12,81308.29,0.0,-1.0,0.0,4e-05]
[1778107928534,56.12,81308.29,0.0,-1.0,0.0,4e-05]
[1778107928699,56.12,81308.29,0.0,-1.0,0.0,4e-05]
[1778107929699,56.12,81308.77,0.0,-1.0,0.0,4e-05]
[1778107929804,56.12,81308.77,0.0,-1.0,0.0,4e-05]
[1778107929902,56.12,81308.47,0.0,-1.0,0.0,4e-05]
[1778107931567,56.12,81307.85,0.0,-1.0,0.0,4e-05]
[1778107933702,56.12,81307.66,0.0,-1.0,0.0,4e-05]
[1778107933834,56.12,81307.66,0.0,-1.0,0.0,4e-05]
[1778107933850,56.12,81307.87,0.0,-1.0,0.0,4e-05]
[1778107934196,56.12,81309.21,0.0,-1.0,0.0,4e-05]
[1778107936016,56.12,81309.85,0.0,-1.0,0.0,4e-05]
[1778107936200,56.12,81309.85,0.0,-1.0,0.0,4e-05]
[1778107937701,56.12,81310.32,0.0,-1.0,0.0,4e-05]
[1778107937724,56.12,81314.59,0.0,-1.0,0.0,4e-05]
[1778107938025,56.12,81314.59,0.0,-1.0,0.0,4e-05]
[1778107939701,56.12,81314.64,0.0,-1.0,0.0,4e-05]
[1778107939780,56.12,81314.64,0.0,-1.0,0.0,4e-05]
[1778107939880,56.12,81314.87,0.0,-1.0,0.0,4e-05]
[1778107941602,56.12,81315.29,0.0,-1.0,0.0,4e-05]
[1778107943699,56.12,81315.38,0.0,-1.0,0.0,4e-05]
[1778107943756,56.12,81315.38,0.0,-1.0,0.0,4e-05]
[1778107943852,56.12,81315.1,0.0,-1.0,0.0,4e-05]
[1778107946289,56.12,81315.06,0.0,-1.0,0.0,4e-05]
[1778107947495,56.12,81315.13,0.0,-1.0,0.0,4e-05]
[1778107947699,56.12,81315.13,0.0,-1.0,0.0,4e-05]
[1778107947788,56.12,81315.13,0.0,-1.0,0.0,4e-05]
[1778107947869,56.12,81316.73,0.0,-1.0,0.0,4e-05]
[1778107948296,56.12,81320.98,0.0,-1.0,0.0,5e-05]
[1778107949496,56.12,81320.98,0.0,-1.0,0.0,5e-05]
[1778107949700,56.12,81320.98,0.0,-1.0,0.0,5e-05]
[1778107949778,56.12,81320.98,0.0,-1.0,0.0,5e-05]
[1778107949792,56.12,81322.7,0.0,-1.0,0.0,5e-05]
[1778107951571,56.12,81322.8,0.0,-1.0,0.0,5e-05]
[1778107951626,56.12,81322.57,0.0,-1.0,0.0,4e-05]
[1778107953700,56.12,81323.09,0.0,-1.0,0.0,4e-05]
[1778107953832,56.12,81323.09,0.0,-1.0,0.0,4e-05]
[1778107953915,56.12,81323.21,0.0,-1.0,0.0,4e-05]
[1778107955617,56.12,81323.98,0.0,-1.0,0.0,4e-05]
[1778107955699,56.12,81323.98,0.0,-1.0,0.0,4e-05]
[1778107955797,56.12,81326.18,0.0,-1.0,0.0,4e-05]
[1778107956588,56.12,81326.18,0.0,-1.0,0.0,4e-05]
[1778107956627,56.12,81327.2,0.0,-1.0,0.0,5e-05]
[1778107958186,56.12,81327.27,0.0,-1.0,0.0,5e-05]
[1778107958198,56.12,81327.27,0.0,-1.0,0.0,5e-05]
[1778107958243,56.12,81327.27,0.0,-1.0,0.0,5e-05]
[1778107958367,56.12,81329.94,0.0,-1.0,0.0,5e-05]
[1778107959774,56.12,81329.94,0.0,-1.0,0.0,5e-05]
[1778107959948,56.12,81329.58,0.0,-1.0,0.0,5e-05]
[1778107961699,56.12,81329.84,0.0,-1.0,0.0,5e-05]
[1778107961811,56.12,81329.84,0.0,-1.0,0.0,5e-05]
[1778107961869,56.12,81329.84,0.0,-1.0,0.0,5e-05]
[1778107963699,56.12,81329.59,0.0,-1.0,0.0,5e-05]
[1778107963814,56.12,81329.59,0.0,-1.0,0.0,5e-05]
[1778107963908,56.12,81330.79,0.0,-1.0,0.0,5e-05]
[1778107966422,56.12,81332.41,0.0,-1.0,0.0,5e-05]
[1778107967698,56.12,81332.41,0.0,-1.0,0.0,5e-05]
[1778107967780,56.12,81332.41,0.0,-1.0,0.0,5e-05]
[1778107967786,56.12,81332.03,0.0,-1.0,0.0,5e-05]
[1778107968436,56.12,81330.99,0.0,-1.0,0.0,5e-05]
[1778107970045,56.12,81331.26,0.0,-1.0,0.0,5e-05]
[1778107970200,56.12,81331.26,0.0,-1.0,0.0,5e-05]
[1778107971444,56.12,81331.3,0.0,-1.0,0.0,5e-05]
[1778107971453,56.12,81331.3,0.0,-1.0,0.0,5e-05]
[1778107971613,56.12,81332.34,0.0,-1.0,0.0,5e-05]
[1778107972226,56.12,81332.34,0.0,-1.0,0.0,5e-05]
[1778107973700,56.12,81331.8,0.0,-1.0,0.0,5e-05]
[1778107973801,56.12,81331.58,0.0,-1.0,0.0,5e-05]
[1778107974673,56.12,81331.58,0.0,-1.0,0.0,5e-05]
[1778107975700,56.12,81331.54,0.0,-1.0,0.0,5e-05]
[1778107975816,56.12,81331.54,0.0,-1.0,0.0,5e-05]
[1778107975914,56.12,81331.54,0.0,-1.0,0.0,5e-05]
[1778107979699,56.12,81331.11,0.0,-1.0,0.0,5e-05]
[1778107979744,56.12,81331.11,0.0,-1.0,0.0,5e-05]
[1778107979747,56.12,81331.54,0.0,-1.0,0.0,5e-05]
[1778107980521,56.12,81332.53,0.0,-1.0,0.0,5e-05]
[1778107981700,56.12,81332.53,0.0,-1.0,0.0,5e-05]
[1778107981802,56.12,81336.6,0.0,-1.0,0.0,5e-05]
[1778107982411,56.12,81336.6,0.0,-1.0,0.0,5e-05]
[1778107982535,56.12,81339.12,0.0,-1.0,0.0,5e-05]
[1778107983700,56.12,81339.12,0.0,-1.0,0.0,5e-05]
[1778107983812,56.12,81339.12,0.0,-1.0,0.0,5e-05]
[1778107983912,56.12,81342.37,0.0,-1.0,0.0,5e-05]
[1778107984549,56.12,81339.52,0.0,-1.0,0.0,5e-05]
[1778107985579,56.12,81339.52,0.0,-1.0,0.0,5e-05]
[1778107985699,56.12,81339.52,0.0,-1.0,0.0,5e-05]
[1778107987699,56.12,81340.09,0.0,-1.0,0.0,5e-05]
[1778107987756,56.12,81340.09,0.0,-1.0,0.0,5e-05]
[1778107987800,56.12,81341.42,0.0,-1.0,0.0,5e-05]
[1778107988577,56.12,81342.83,0.0,-1.0,0.0,5e-05]
[1778107989584,56.12,81344.13,0.0,-1.0,0.0,5e-05]
[1778107991700,56.12,81344.16,0.0,-1.0,0.0,5e-05]
[1778107991773,56.12,81344.16,0.0,-1.0,0.0,5e-05]
[1778107991816,56.12,81351.2,0.0,-1.0,0.0,5e-05]
[1778107992337,56.12,81351.2,0.0,-1.0,0.0,5e-05]
[1778107992448,56.12,81351.2,0.0,-1.0,0.0,5e-05]
[1778107992701,56.12,81351.2,0.0,-1.0,0.0,5e-05]
[1778107992859,56.12,81355.64,0.0,-1.0,0.0,5e-05]
[1778107994619,56.12,81357.29,0.0,-1.0,0.0,5e-05]
[1778107995360,56.12,81357.29,0.0,-1.0,0.0,5e-05]
[1778107995448,56.12,81357.29,0.0,-1.0,0.0,5e-05]
[1778107995626,56.12,81358.11,0.0,-1.0,0.0,5e-05]
[1778107997641,56.12,81359.53,0.0,-1.0,0.0,5e-05]
[1778107998648,56.12,81363.47,0.0,-1.0,0.0,5e-05]
[1778107999655,56.12,81364.36,0.0,-1.0,0.0,5e-05]
[1778108000662,56.12,81365.21,0.0,-1.0,0.0,5e-05]
[1778108001641,56.12,81365.21,0.0,-1.0,0.0,5e-05]
[1778108001669,56.12,81367.22,0.0,-1.0,0.0,5e-05]
[1778108002615,56.12,81367.22,0.0,-1.0,0.0,5e-05]
[1778108002676,56.12,81368.92,0.0,-1.0,0.0,5e-05]
[1778108003683,56.12,81370.53,0.0,-1.0,0.0,5e-05]
[1778108004038,56.12,81370.53,0.0,-1.0,0.0,5e-05]
[1778108004199,56.12,81370.53,0.0,-1.0,0.0,5e-05]
[1778108007029,56.12,81370.37,0.0,-1.0,0.0,5e-05]
[1778108007111,56.12,81370.37,0.0,-1.0,0.0,5e-05]
[1778108007711,56.12,81377.99,0.0,-1.0,0.0,5e-05]
[1778108008718,56.12,81381.28,0.0,-1.0,0.0,5e-05]
[1778108010732,56.12,81380.6,0.0,-1.0,0.0,5e-05]
[1778108011337,56.12,81380.6,0.0,-1.0,0.0,5e-05]
[1778108011450,56.12,81380.6,0.0,-1.0,0.0,5e-05]
[1778108011739,56.12,81380.76,0.0,-1.0,0.0,5e-05]
[1778108012746,56.12,81383.65,0.0,-1.0,0.0,5e-05]
[1778108015767,56.12,81381.56,0.0,-1.0,0.0,5e-05]
[1778108016774,56.12,81379.55,0.0,-1.0,0.0,5e-05]
[1778108017781,56.12,81378.59,0.0,-1.0,0.0,5e-05]
[1778108020180,56.12,81378.74,0.0,-1.0,0.0,5e-05]
[1778108020200,56.12,81378.74,0.0,-1.0,0.0,5e-05]
[1778108022816,56.12,81381.54,0.0,-1.0,0.0,5e-05]
[1778108026844,56.12,81384.48,0.0,-1.0,0.0,5e-05]
[1778108028531,56.12,81384.18,0.0,-1.0,0.0,5e-05]
[1778108028700,56.12,81384.18,0.0,-1.0,0.0,5e-05]
[1778108030872,56.12,81385.02,0.0,-1.0,0.0,5e-05]
[1778108032886,56.12,81386.54,0.0,-1.0,0.0,5e-05]
[1778108037921,56.12,81386.49,0.0,-1.0,0.0,5e-05]
[1778108039379,56.12,81386.93,0.0,-1.0,0.0,5e-05]
[1778108039448,56.12,81386.93,0.0,-1.0,0.0,5e-05]
[1778108040942,56.12,81385.02,0.0,-1.0,0.0,5e-05]
[1778108041949,56.12,81383.82,0.0,-1.0,0.0,5e-05]
[1778108047991,56.12,81383.87,0.0,-1.0,0.0,5e-05]
[1778108052019,56.12,81384.66,0.0,-1.0,0.0,5e-05]
[1778108054036,56.12,81387.34,0.0,-1.0,0.0,5e-05]
[1778108055697,56.12,81387.34,0.0,-1.0,0.0,5e-05]
[1778108055948,56.12,81387.34,0.0,-1.0,0.0,5e-05]
[1778108055972,56.12,81391.86,0.0,-1.0,0.0,5e-05]
[1778108056560,56.12,81391.86,0.0,-1.0,0.0,5e-05]
[1778108059703,56.12,81391.43,0.0,-1.0,0.0,5e-05]
[1778108059798,56.12,81391.43,0.0,-1.0,0.0,5e-05]
[1778108059866,56.12,81391.44,0.0,-1.0,0.0,5e-05]
[1778108065110,56.12,81389.91,0.0,-1.0,0.0,5e-05]
[1778108070146,56.12,81391.33,0.0,-1.0,0.0,5e-05]
[1778108071153,56.12,81391.9,0.0,-1.0,0.0,5e-05]
[1778108076596,56.12,81391.13,0.0,-1.0,0.0,5e-05]
[1778108081650,56.12,81390.94,0.0,-1.0,0.0,5e-05]
[1778108083314,56.12,81391.55,0.0,-1.0,0.0,5e-05]
[1778108083449,56.12,81391.55,0.0,-1.0,0.0,5e-05]
[1778108084244,56.12,81399.24,0.0,-1.0,0.0,5e-05]
[1778108085251,56.12,81401.87,0.0,-1.0,0.0,6e-05]
[1778108086688,56.12,81401.87,0.0,-1.0,0.0,6e-05]
[1778108086698,56.12,81401.87,0.0,-1.0,0.0,6e-05]
[1778108086789,56.12,81401.87,0.0,-1.0,0.0,6e-05]
[1778108086856,56.12,81401.87,0.0,-1.0,0.0,6e-05]
[1778108086948,56.12,81401.87,0.0,-1.0,0.0,6e-05]
[1778108087049,56.12,81402.73,0.0,-1.0,0.0,6e-05]
[1778108092300,56.12,81402.0,0.0,-1.0,0.0,6e-05]
[1778108093307,56.12,81395.21,0.0,-1.0,0.0,5e-05]
[1778108094314,56.12,81386.47,0.0,-1.0,0.0,5e-05]
[1778108095323,56.12,81383.98,0.0,-1.0,0.0,5e-05]
[1778108096323,56.12,81383.98,0.0,-1.0,0.0,5e-05]
[1778108096449,56.12,81383.98,0.0,-1.0,0.0,5e-05]
[1778108097259,56.12,81384.38,0.0,-1.0,0.0,5e-05]
[1778108097332,56.12,81384.38,0.0,-1.0,0.0,5e-05]
[1778108097449,56.12,81384.38,0.0,-1.0,0.0,5e-05]
[1778108097550,56.12,81384.63,0.0,-1.0,0.0,5e-05]
[1778108103379,56.12,81383.69,0.0,-1.0,0.0,5e-05]
[1778108109048,56.12,81383.01,0.0,-1.0,0.0,5e-05]
[1778108108414,56.12,81377.74,0.0,-1.0,0.0,5e-05]
[1778108109204,56.12,81377.74,0.0,-1.0,0.0,5e-05]
[1778108109421,56.12,81375.06,0.0,-1.0,0.0,5e-05]
[1778108110341,56.12,81375.06,0.0,-1.0,0.0,5e-05]
[1778108110426,56.12,81375.06,0.0,-1.0,0.0,5e-05]
[1778108110449,56.12,81375.06,0.0,-1.0,0.0,5e-05]
[1778108110526,56.12,81373.79,0.0,-1.0,0.0,5e-05]
[1778108111435,56.12,81367.54,0.0,-1.0,0.0,5e-05]
[1778108112442,56.12,81363.88,0.0,-1.0,0.0,5e-05]
[1778108113449,56.12,81361.75,0.0,-1.0,0.0,5e-05]
[1778108114456,56.12,81359.76,0.0,-1.0,0.0,5e-05]
[1778108115463,56.12,81363.75,0.0,-1.0,0.0,5e-05]
[1778108116442,56.12,81363.75,0.0,-1.0,0.0,5e-05]
[1778108116448,56.12,81363.75,0.0,-1.0,0.0,5e-05]
[1778108116470,56.12,81365.05,0.0,-1.0,0.0,5e-05]
[1778108117241,56.12,81365.05,0.0,-1.0,0.0,5e-05]
[1778108117350,56.12,81365.05,0.0,-1.0,0.0,5e-05]
[1778108117449,56.12,81365.05,0.0,-1.0,0.0,5e-05]
[1778108117477,56.12,81364.12,0.0,-1.0,0.0,5e-05]
[1778108121505,56.12,81362.2,0.0,-1.0,0.0,5e-05]
[1778108125533,56.12,81363.67,0.0,-1.0,0.0,5e-05]
[1778108126555,56.12,81363.67,0.0,-1.0,0.0,5e-05]
[1778108129703,56.12,81363.36,0.0,-1.0,0.0,5e-05]
[1778108129841,56.12,81363.36,0.0,-1.0,0.0,5e-05]
[1778108129950,56.12,81363.36,0.0,-1.0,0.0,5e-05]
[1778108131575,56.12,81368.79,0.0,-1.0,0.0,5e-05]
[1778108132582,56.12,81373.67,0.0,-1.0,0.0,5e-05]
[1778108133886,56.12,81373.67,0.0,-1.0,0.0,5e-05]
[1778108133949,56.12,81373.67,0.0,-1.0,0.0,5e-05]
[1778108134707,56.12,81374.1,0.0,-1.0,0.0,5e-05]
[1778108134761,56.12,81374.1,0.0,-1.0,0.0,5e-05]
[1778108134950,56.12,81374.1,0.0,-1.0,0.0,5e-05]
[1778108135051,56.12,81375.91,0.0,-1.0,0.0,5e-05]
[1778108135604,56.12,81377.62,0.0,-1.0,0.0,5e-05]
[1778108139632,56.12,81380.48,0.0,-1.0,0.0,5e-05]
[1778108144588,56.12,81379.47,0.0,-1.0,0.0,5e-05]
[1778108144698,56.12,81379.47,0.0,-1.0,0.0,5e-05]
[1778108145556,56.12,81379.26,0.0,-1.0,0.0,5e-05]
[1778108145579,56.12,81379.26,0.0,-1.0,0.0,5e-05]
[1778108145699,56.12,81379.26,0.0,-1.0,0.0,5e-05]
[1778108145788,56.12,81379.01,0.0,-1.0,0.0,5e-05]
[1778108147688,56.12,81383.56,0.0,-1.0,0.0,5e-05]
[1778108148695,56.12,81386.68,0.0,-1.0,0.0,5e-05]
[1778108149286,56.12,81386.68,0.0,-1.0,0.0,5e-05]
[1778108149447,56.12,81386.68,0.0,-1.0,0.0,5e-05]
[1778108153770,56.12,81387.55,0.0,-1.0,0.0,5e-05]
[1778108153789,56.12,81387.55,0.0,-1.0,0.0,5e-05]
[1778108153948,56.12,81387.55,0.0,-1.0,0.0,5e-05]
[1778108153982,56.12,81388.68,0.0,-1.0,0.0,5e-05]
[1778108155744,56.12,81382.9,0.0,-1.0,0.0,5e-05]
[1778108156751,56.12,81381.29,0.0,-1.0,0.0,5e-05]
[1778108157577,56.12,81381.29,0.0,-1.0,0.0,5e-05]
[1778108157698,56.12,81381.29,0.0,-1.0,0.0,5e-05]
[1778108157758,56.12,81378.9,0.0,-1.0,0.0,5e-05]
[1778108161602,56.12,81379.03,0.0,-1.0,0.0,5e-05]
[1778108163704,56.12,81378.74,0.0,-1.0,0.0,5e-05]
[1778108163760,56.12,81378.74,0.0,-1.0,0.0,5e-05]
[1778108163822,56.12,81378.74,0.0,-1.0,0.0,5e-05]
[1778108163950,56.12,81378.74,0.0,-1.0,0.0,5e-05]
[1778108164050,56.12,81376.47,0.0,-1.0,0.0,5e-05]
[1778108164287,56.12,81376.47,0.0,-1.0,0.0,5e-05]
[1778108164392,56.12,81376.47,0.0,-1.0,0.0,5e-05]
[1778108164449,56.12,81376.47,0.0,-1.0,0.0,5e-05]
[1778108164807,56.12,81375.5,0.0,-1.0,0.0,5e-05]
[1778108167828,56.12,81373.12,0.0,-1.0,0.0,5e-05]
[1778108168591,56.12,81373.12,0.0,-1.0,0.0,5e-05]
[1778108168699,56.12,81373.12,0.0,-1.0,0.0,5e-05]
[1778108169843,56.12,81374.63,0.0,-1.0,0.0,5e-05]
[1778108176603,56.12,81374.28,0.0,-1.0,0.0,5e-05]
[1778108178054,56.12,81374.28,0.0,-1.0,0.0,5e-05]
[1778108179914,56.12,81368.13,0.0,-1.0,0.0,5e-05]
[1778108180921,56.12,81357.71,0.0,-1.0,0.0,5e-05]
[1778108181928,56.12,81356.83,0.0,-1.0,0.0,5e-05]
[1778108182935,56.12,81351.62,0.0,-1.0,0.0,5e-05]
[1778108183942,56.12,81349.15,0.0,-1.0,0.0,5e-05]
[1778108185346,56.12,81349.14,0.0,-1.0,0.0,5e-05]
[1778108185448,56.12,81349.14,0.0,-1.0,0.0,5e-05]
[1778108185923,56.12,81349.14,0.0,-1.0,0.0,5e-05]
[1778108185951,56.12,81349.14,0.0,-1.0,0.0,5e-05]
[1778108186002,56.12,81349.14,0.0,-1.0,0.0,5e-05]
[1778108186103,56.12,81348.74,0.0,-1.0,0.0,5e-05]
[1778108186199,56.12,81348.74,0.0,-1.0,0.0,5e-05]
[1778108190991,56.12,81345.49,0.0,-1.0,0.0,4e-05]
[1778108193005,56.12,81345.57,0.0,-1.0,0.0,4e-05]
[1778108194012,56.12,81350.64,0.0,-1.0,0.0,4e-05]
[1778108195020,56.12,81357.39,0.0,-1.0,0.0,5e-05]
[1778108196030,56.12,81361.52,0.0,-1.0,0.0,5e-05]
[1778108197036,56.12,81364.39,0.0,-1.0,0.0,5e-05]
[1778108198043,56.12,81367.34,0.0,-1.0,0.0,5e-05]
[1778108198640,56.12,81367.34,0.0,-1.0,0.0,5e-05]
[1778108198698,56.12,81367.34,0.0,-1.0,0.0,5e-05]
[1778108199492,56.12,81367.98,0.0,-1.0,0.0,5e-05]
[1778108199611,56.12,81367.98,0.0,-1.0,0.0,5e-05]
[1778108199699,56.12,81367.98,0.0,-1.0,0.0,5e-05]
[1778108200057,56.12,81367.28,0.0,-1.0,0.0,5e-05]
[1778108201590,56.12,81366.46,0.0,-1.0,0.0,5e-05]
[1778108202471,56.12,81367.15,0.0,-1.0,0.0,5e-05]
[1778108206360,56.12,81367.19,0.0,-1.0,0.0,5e-05]
[1778108206676,56.12,81367.19,0.0,-1.0,0.0,5e-05]
[1778108207106,56.12,81368.67,0.0,-1.0,0.0,5e-05]
[1778108208113,56.12,81370.85,0.0,-1.0,0.0,5e-05]
[1778108209239,56.12,81371.59,0.0,-1.0,0.0,5e-05]
[1778108209448,56.12,81371.59,0.0,-1.0,0.0,5e-05]
[1778108209667,56.12,81371.59,0.0,-1.0,0.0,5e-05]
[1778108209701,56.12,81371.59,0.0,-1.0,0.0,5e-05]
[1778108209782,56.12,81371.59,0.0,-1.0,0.0,5e-05]
[1778108209949,56.12,81371.59,0.0,-1.0,0.0,5e-05]
[1778108210127,56.12,81371.81,0.0,-1.0,0.0,5e-05]
[1778108211134,56.12,81375.63,0.0,-1.0,0.0,5e-05]
[1778108212141,56.12,81378.42,0.0,-1.0,0.0,5e-05]
[1778108214155,56.12,81380.73,0.0,-1.0,0.0,5e-05]
[1778108218183,56.12,81382.29,0.0,-1.0,0.0,5e-05]
[1778108220198,56.12,81382.28,0.0,-1.0,0.0,5e-05]
[1778108220449,56.12,81381.94,0.0,-1.0,0.0,5e-05]
[1778108220857,56.12,81381.94,0.0,-1.0,0.0,5e-05]
[1778108220949,56.12,81381.94,0.0,-1.0,0.0,5e-05]
[1778108220977,56.12,81381.94,0.0,-1.0,0.0,5e-05]
[1778108221199,56.12,81381.94,0.0,-1.0,0.0,5e-05]
[1778108221204,56.12,81377.36,0.0,-1.0,0.0,5e-05]
[1778108222083,56.12,81377.36,0.0,-1.0,0.0,5e-05]
[1778108222199,56.12,81377.36,0.0,-1.0,0.0,5e-05]
[1778108222211,56.12,81371.52,0.0,-1.0,0.0,5e-05]
[1778108225576,56.12,81370.46,0.0,-1.0,0.0,5e-05]
[1778108225700,56.12,81370.46,0.0,-1.0,0.0,5e-05]
[1778108225964,56.12,81370.46,0.0,-1.0,0.0,5e-05]
[1778108226066,56.12,81370.46,0.0,-1.0,0.0,5e-05]
[1778108226200,56.12,81370.46,0.0,-1.0,0.0,5e-05]
[1778108226164,56.12,81364.74,0.0,-1.0,0.0,5e-05]
[1778108231274,56.12,81364.82,0.0,-1.0,0.0,5e-05]
[1778108236310,56.12,81364.76,0.0,-1.0,0.0,5e-05]
[1778108241344,56.12,81365.05,0.0,-1.0,0.0,5e-05]
[1778108246379,56.12,81364.5,0.0,-1.0,0.0,5e-05]
[1778108247386,56.12,81362.15,0.0,-1.0,0.0,5e-05]
[1778108251042,56.12,81361.45,0.0,-1.0,0.0,5e-05]
[1778108251199,56.12,81361.45,0.0,-1.0,0.0,5e-05]
[1778108251139,56.12,81361.48,0.0,-1.0,0.0,5e-05]
[1778108251850,56.12,81361.48,0.0,-1.0,0.0,5e-05]
[1778108251948,56.12,81361.48,0.0,-1.0,0.0,5e-05]
[1778108251960,56.12,81361.48,0.0,-1.0,0.0,5e-05]
[1778108252203,56.12,81361.48,0.0,-1.0,0.0,5e-05]
[1778108252049,56.12,81361.54,0.0,-1.0,0.0,5e-05]
[1778108256584,56.12,81361.58,0.0,-1.0,0.0,5e-05]
[1778108257507,56.12,81361.83,0.0,-1.0,0.0,5e-05]
[1778108257698,56.12,81361.83,0.0,-1.0,0.0,5e-05]
[1778108259702,56.12,81360.93,0.0,-1.0,0.0,4e-05]
[1778108259812,56.12,81360.93,0.0,-1.0,0.0,4e-05]
[1778108259950,56.12,81360.93,0.0,-1.0,0.0,4e-05]
[1778108262981,56.12,81360.58,0.0,-1.0,0.0,4e-05]
[1778108263094,56.12,81360.58,0.0,-1.0,0.0,4e-05]
[1778108263203,56.12,81360.58,0.0,-1.0,0.0,4e-05]
[1778108263164,56.12,81360.6,0.0,-1.0,0.0,4e-05]
[1778108266538,56.12,81362.01,0.0,-1.0,0.0,5e-05]
[1778108272580,56.12,81361.26,0.0,-1.0,0.0,5e-05]
[1778108274452,56.12,81360.63,0.0,-1.0,0.0,4e-05]
[1778108274698,56.12,81360.63,0.0,-1.0,0.0,4e-05]
[1778108275227,56.12,81360.63,0.0,-1.0,0.0,4e-05]
[1778108275280,56.12,81360.45,0.0,-1.0,0.0,4e-05]
[1778108275448,56.12,81360.45,0.0,-1.0,0.0,4e-05]
[1778108275271,56.12,81360.45,0.0,-1.0,0.0,4e-05]
[1778108276572,56.12,81360.45,0.0,-1.0,0.0,4e-05]
[1778108276608,56.12,81362.05,0.0,-1.0,0.0,5e-05]
[1778108277702,56.12,81362.05,0.0,-1.0,0.0,5e-05]
[1778108277822,56.12,81362.05,0.0,-1.0,0.0,5e-05]
[1778108277947,56.12,81362.05,0.0,-1.0,0.0,5e-05]
[1778108281643,56.12,81359.03,0.0,-1.0,0.0,4e-05]
[1778108282878,56.12,81359.03,0.0,-1.0,0.0,4e-05]
[1778108282953,56.12,81359.03,0.0,-1.0,0.0,4e-05]
[1778108283042,56.12,81354.0,0.0,-1.0,0.0,4e-05]
[1778108283352,56.12,81354.0,0.0,-1.0,0.0,4e-05]
[1778108283376,56.12,81354.0,0.0,-1.0,0.0,4e-05]
[1778108283449,56.12,81354.0,0.0,-1.0,0.0,4e-05]
[1778108283657,56.12,81352.7,0.0,-1.0,0.0,4e-05]
[1778108286636,56.12,81352.74,0.0,-1.0,0.0,4e-05]
[1778108287702,56.12,81352.77,0.0,-1.0,0.0,4e-05]
[1778108287854,56.12,81352.77,0.0,-1.0,0.0,4e-05]
[1778108287948,56.12,81352.77,0.0,-1.0,0.0,4e-05]
[1778108291189,56.12,81352.03,0.0,-1.0,0.0,4e-05]
[1778108291200,56.12,81352.03,0.0,-1.0,0.0,4e-05]
[1778108290706,56.12,81350.64,0.0,-1.0,0.0,4e-05]
[1778108291427,56.12,81350.64,0.0,-1.0,0.0,4e-05]
[1778108291449,56.12,81350.64,0.0,-1.0,0.0,4e-05]
[1778108291534,56.12,81350.64,0.0,-1.0,0.0,4e-05]
[1778108291698,56.12,81350.64,0.0,-1.0,0.0,4e-05]
[1778108291759,56.12,81350.66,0.0,-1.0,0.0,4e-05]
[1778108296564,56.12,81351.16,0.0,-1.0,0.0,4e-05]
[1778108297700,56.12,81351.16,0.0,-1.0,0.0,4e-05]
[1778108297755,56.12,81351.02,0.0,-1.0,0.0,4e-05]
[1778108298829,56.12,81351.02,0.0,-1.0,0.0,4e-05]
[1778108298947,56.12,81351.02,0.0,-1.0,0.0,4e-05]
[1778108299049,56.12,81351.02,0.0,-1.0,0.0,4e-05]
[1778108302790,56.12,81349.39,0.0,-1.0,0.0,4e-05]
[1778108304804,56.12,81351.02,0.0,-1.0,0.0,4e-05]
[1778108308832,56.12,81352.23,0.0,-1.0,0.0,4e-05]
[1778108309839,56.12,81354.14,0.0,-1.0,0.0,4e-05]
[1778108311123,56.12,81354.14,0.0,-1.0,0.0,4e-05]
[1778108311202,56.12,81354.14,0.0,-1.0,0.0,4e-05]
[1778108311277,56.12,81355.0,0.0,-1.0,0.0,4e-05]
[1778108311831,56.12,81355.0,0.0,-1.0,0.0,4e-05]
[1778108311848,56.12,81355.0,0.0,-1.0,0.0,4e-05]
[1778108311950,56.12,81355.0,0.0,-1.0,0.0,4e-05]
[1778108312051,56.12,81355.83,0.0,-1.0,0.0,4e-05]
[1778108316888,56.12,81354.31,0.0,-1.0,0.0,4e-05]
[1778108321561,56.12,81353.53,0.0,-1.0,0.0,4e-05]
[1778108323205,56.12,81353.5,0.0,-1.0,0.0,4e-05]
[1778108323273,56.12,81350.44,0.0,-1.0,0.0,4e-05]
[1778108323539,56.12,81350.44,0.0,-1.0,0.0,4e-05]
[1778108323700,56.12,81350.44,0.0,-1.0,0.0,4e-05]
[1778108324131,56.12,81350.44,0.0,-1.0,0.0,4e-05]
[1778108324198,56.12,81350.44,0.0,-1.0,0.0,4e-05]
[1778108324258,56.12,81350.44,0.0,-1.0,0.0,4e-05]
[1778108324232,56.12,81348.48,0.0,-1.0,0.0,4e-05]
[1778108324451,56.12,81348.48,0.0,-1.0,0.0,4e-05]
[1778108324944,56.12,81348.45,0.0,-1.0,0.0,4e-05]
[1778108327965,56.12,81350.74,0.0,-1.0,0.0,4e-05]
[1778108331529,56.12,81350.29,0.0,-1.0,0.0,4e-05]
[1778108331703,56.12,81350.29,0.0,-1.0,0.0,4e-05]
[1778108331715,56.12,81350.29,0.0,-1.0,0.0,4e-05]
[1778108335341,56.12,81350.29,0.0,-1.0,0.0,4e-05]
[1778108335448,56.12,81350.29,0.0,-1.0,0.0,4e-05]
[1778108335549,56.12,81350.29,0.0,-1.0,0.0,4e-05]
[1778108341060,56.12,81350.61,0.0,-1.0,0.0,4e-05]
[1778108341597,56.12,81350.61,0.0,-1.0,0.0,4e-05]
[1778108341699,56.12,81350.61,0.0,-1.0,0.0,4e-05]
[1778108341910,56.12,81350.61,0.0,-1.0,0.0,4e-05]
[1778108341949,56.12,81350.61,0.0,-1.0,0.0,4e-05]
[1778108342994,56.12,81350.28,0.0,-1.0,0.0,4e-05]
[1778108343199,56.12,81350.28,0.0,-1.0,0.0,4e-05]
[1778108343321,56.12,81350.28,0.0,-1.0,0.0,4e-05]
[1778108343432,56.12,81351.28,0.0,-1.0,0.0,4e-05]
[1778108343448,56.12,81351.28,0.0,-1.0,0.0,4e-05]
[1778108344081,56.12,81351.15,0.0,-1.0,0.0,4e-05]
[1778108349117,56.12,81351.38,0.0,-1.0,0.0,4e-05]
[1778108353975,56.12,81350.79,0.0,-1.0,0.0,4e-05]
[1778108354198,56.12,81350.79,0.0,-1.0,0.0,4e-05]
[1778108354504,56.12,81350.57,0.0,-1.0,0.0,4e-05]
[1778108354526,56.12,81350.57,0.0,-1.0,0.0,4e-05]
[1778108354698,56.12,81350.57,0.0,-1.0,0.0,4e-05]
[1778108355159,56.12,81350.54,0.0,-1.0,0.0,4e-05]
[1778108356586,56.12,81350.54,0.0,-1.0,0.0,4e-05]
[1778108357700,56.12,81350.54,0.0,-1.0,0.0,4e-05]
[1778108357775,56.12,81350.54,0.0,-1.0,0.0,4e-05]
[1778108358426,56.12,81350.54,0.0,-1.0,0.0,4e-05]
[1778108358448,56.12,81350.54,0.0,-1.0,0.0,4e-05]
[1778108359187,56.12,81350.79,0.0,-1.0,0.0,4e-05]
[1778108360220,56.12,81350.79,0.0,-1.0,0.0,4e-05]
[1778108360448,56.12,81350.43,0.0,-1.0,0.0,4e-05]
[1778108360558,56.12,81350.43,0.0,-1.0,0.0,4e-05]
[1778108360613,56.12,81350.43,0.0,-1.0,0.0,4e-05]
[1778108360699,56.12,81350.43,0.0,-1.0,0.0,4e-05]
[1778108361201,56.12,81350.55,0.0,-1.0,0.0,4e-05]
[1778108361549,56.12,81350.55,0.0,-1.0,0.0,4e-05]
[1778108363698,56.12,81351.4,0.0,-1.0,0.0,4e-05]
[1778108363816,56.12,81351.4,0.0,-1.0,0.0,4e-05]
[1778108363947,56.12,81351.4,0.0,-1.0,0.0,4e-05]
[1778108371636,56.12,81351.4,0.0,-1.0,0.0,4e-05]
[1778108371701,56.12,81351.4,0.0,-1.0,0.0,4e-05]
[1778108371864,56.12,81351.4,0.0,-1.0,0.0,4e-05]
[1778108371948,56.12,81351.4,0.0,-1.0,0.0,4e-05]
[1778108372278,56.12,81351.49,0.0,-1.0,0.0,4e-05]
[1778108372483,56.12,81351.49,0.0,-1.0,0.0,4e-05]
[1778108372698,56.12,81351.49,0.0,-1.0,0.0,4e-05]
[1778108372994,56.12,81351.49,0.0,-1.0,0.0,4e-05]
[1778108373094,56.12,81351.49,0.0,-1.0,0.0,4e-05]
[1778108373200,56.12,81351.49,0.0,-1.0,0.0,4e-05]
[1778108373285,56.12,81351.25,0.0,-1.0,0.0,4e-05]
[1778108376306,56.12,81354.83,0.0,-1.0,0.0,4e-05]
[1778108381588,56.12,81354.61,0.0,-1.0,0.0,4e-05]
[1778108381699,56.12,81354.61,0.0,-1.0,0.0,4e-05]
[1778108382348,56.12,81355.47,0.0,-1.0,0.0,4e-05]
[1778108382765,56.12,81355.47,0.0,-1.0,0.0,4e-05]
[1778108382951,56.12,81355.47,0.0,-1.0,0.0,4e-05]
[1778108384345,56.12,81355.22,0.0,-1.0,0.0,4e-05]
[1778108384362,56.12,81355.47,0.0,-1.0,0.0,4e-05]
[1778108384448,56.12,81355.47,0.0,-1.0,0.0,4e-05]
[1778108389288,56.12,81355.47,0.0,-1.0,0.0,4e-05]
[1778108388390,56.12,81352.68,0.0,-1.0,0.0,4e-05]
[1778108389448,56.12,81352.68,0.0,-1.0,0.0,4e-05]
[1778108389624,56.12,81352.68,0.0,-1.0,0.0,4e-05]
[1778108389699,56.12,81352.68,0.0,-1.0,0.0,4e-05]
[1778108389788,56.12,81352.68,0.0,-1.0,0.0,4e-05]
[1778108389948,56.12,81352.68,0.0,-1.0,0.0,4e-05]
[1778108390049,56.12,81352.5,0.0,-1.0,0.0,4e-05]
[1778108390404,56.12,81349.29,0.0,-1.0,0.0,4e-05]
[1778108391640,56.12,81349.29,0.0,-1.0,0.0,4e-05]
[1778108391733,56.12,81344.1,0.0,-1.0,0.0,4e-05]
[1778108393703,56.12,81344.01,0.0,-1.0,0.0,4e-05]
[1778108393746,56.12,81344.01,0.0,-1.0,0.0,4e-05]
[1778108393948,56.12,81344.01,0.0,-1.0,0.0,4e-05]
[1778108394432,56.12,81342.57,0.0,-1.0,0.0,4e-05]
[1778108395944,56.12,81342.57,0.0,-1.0,0.0,4e-05]
[1778108396182,56.12,81342.57,0.0,-1.0,0.0,4e-05]
[1778108396199,56.12,81342.57,0.0,-1.0,0.0,4e-05]
[1778108396239,56.12,81342.57,0.0,-1.0,0.0,4e-05]
[1778108396279,56.12,81342.65,0.0,-1.0,0.0,4e-05]
[1778108396448,56.12,81342.65,0.0,-1.0,0.0,4e-05]
[1778108401483,56.12,81339.04,0.0,-1.0,0.0,4e-05]
[1778108402490,56.12,81334.03,0.0,-1.0,0.0,4e-05]
[1778108404366,56.12,81334.03,0.0,-1.0,0.0,4e-05]
[1778108403497,56.12,81332.16,0.0,-1.0,0.0,4e-05]
[1778108404449,56.12,81332.16,0.0,-1.0,0.0,4e-05]
[1778108404509,56.12,81330.67,0.0,-1.0,0.0,4e-05]
[1778108405516,56.12,81326.44,0.0,-1.0,0.0,4e-05]
[1778108407140,56.12,81326.44,0.0,-1.0,0.0,4e-05]
[1778108407202,56.12,81326.44,0.0,-1.0,0.0,4e-05]
[1778108407268,56.12,81320.41,0.0,-1.0,0.0,4e-05]
[1778108407478,56.12,81320.41,0.0,-1.0,0.0,4e-05]
[1778108407594,56.12,81320.41,0.0,-1.0,0.0,4e-05]
[1778108407698,56.12,81320.41,0.0,-1.0,0.0,4e-05]
[1778108407800,56.12,81316.83,0.0,-1.0,0.0,4e-05]
[1778108410551,56.12,81315.76,0.0,-1.0,0.0,4e-05]
[1778108411592,56.12,81315.76,0.0,-1.0,0.0,4e-05]
[1778108413703,56.12,81315.67,0.0,-1.0,0.0,4e-05]
[1778108413811,56.12,81315.67,0.0,-1.0,0.0,4e-05]
[1778108413948,56.12,81315.67,0.0,-1.0,0.0,4e-05]
[1778108418280,56.12,81316.61,0.0,-1.0,0.0,4e-05]
[1778108418448,56.12,81317.47,0.0,-1.0,0.0,4e-05]
[1778108418884,56.12,81317.47,0.0,-1.0,0.0,4e-05]
[1778108418948,56.12,81317.47,0.0,-1.0,0.0,4e-05]
[1778108418982,56.12,81316.77,0.0,-1.0,0.0,4e-05]
[1778108424649,56.12,81315.62,0.0,-1.0,0.0,4e-05]
[1778108425821,56.12,81315.62,0.0,-1.0,0.0,4e-05]
[1778108425947,56.12,81315.62,0.0,-1.0,0.0,4e-05]
[1778108426033,56.12,81314.44,0.0,-1.0,0.0,4e-05]
[1778108426665,56.12,81315.95,0.0,-1.0,0.0,4e-05]
[1778108428378,56.12,81315.95,0.0,-1.0,0.0,4e-05]
[1778108427672,56.12,81308.78,0.0,-1.0,0.0,4e-05]
[1778108428448,56.12,81308.78,0.0,-1.0,0.0,4e-05]
[1778108428453,56.12,81308.78,0.0,-1.0,0.0,4e-05]
[1778108428698,56.12,81308.78,0.0,-1.0,0.0,4e-05]
[1778108428796,56.12,81307.8,0.0,-1.0,0.0,4e-05]
[1778108429686,56.12,81309.26,0.0,-1.0,0.0,4e-05]
[1778108431700,56.12,81309.59,0.0,-1.0,0.0,4e-05]
[1778108432707,56.12,81310.54,0.0,-1.0,0.0,4e-05]
[1778108434721,56.12,81311.95,0.0,-1.0,0.0,4e-05]
[1778108436132,56.12,81311.95,0.0,-1.0,0.0,4e-05]
[1778108436192,56.12,81311.95,0.0,-1.0,0.0,4e-05]
[1778108436199,56.12,81311.95,0.0,-1.0,0.0,4e-05]
[1778108436292,56.12,81311.95,0.0,-1.0,0.0,4e-05]
[1778108437305,56.12,81311.95,0.0,-1.0,0.0,4e-05]
[1778108441571,56.12,81311.7,0.0,-1.0,0.0,4e-05]
[1778108443709,56.12,81311.73,0.0,-1.0,0.0,4e-05]
[1778108443796,56.12,81311.73,0.0,-1.0,0.0,4e-05]
[1778108443953,56.12,81311.73,0.0,-1.0,0.0,4e-05]
[1778108444196,56.12,81311.73,0.0,-1.0,0.0,4e-05]
[1778108444234,56.12,81311.73,0.0,-1.0,0.0,4e-05]
[1778108444297,56.12,81316.1,0.0,-1.0,0.0,4e-05]
[1778108444448,56.12,81316.1,0.0,-1.0,0.0,4e-05]
[1778108444575,56.12,81316.1,0.0,-1.0,0.0,4e-05]
[1778108444791,56.12,81317.81,0.0,-1.0,0.0,4e-05]
[1778108446356,56.12,81317.81,0.0,-1.0,0.0,4e-05]
[1778108446376,56.12,81318.82,0.0,-1.0,0.0,4e-05]
[1778108447699,56.12,81319.1,0.0,-1.0,0.0,4e-05]
[1778108447812,56.12,81319.07,0.0,-1.0,0.0,4e-05]
[1778108448850,56.12,81319.07,0.0,-1.0,0.0,4e-05]
[1778108448948,56.12,81319.07,0.0,-1.0,0.0,4e-05]
[1778108449056,56.12,81319.07,0.0,-1.0,0.0,4e-05]
[1778108449067,56.12,81319.83,0.0,-1.0,0.0,4e-05]
[1778108449826,56.12,81322.95,0.0,-1.0,0.0,4e-05]
[1778108450833,56.12,81323.97,0.0,-1.0,0.0,4e-05]
[1778108451591,56.12,81323.97,0.0,-1.0,0.0,4e-05]
[1778108451698,56.12,81323.97,0.0,-1.0,0.0,4e-05]
[1778108451840,56.12,81323.93,0.0,-1.0,0.0,4e-05]
[1778108454283,56.12,81323.82,0.0,-1.0,0.0,4e-05]
[1778108455698,56.12,81323.85,0.0,-1.0,0.0,4e-05]
[1778108455868,56.12,81320.1,0.0,-1.0,0.0,4e-05]
[1778108457065,56.12,81320.1,0.0,-1.0,0.0,4e-05]
[1778108457250,56.12,81320.1,0.0,-1.0,0.0,4e-05]
[1778108457287,56.12,81317.3,0.0,-1.0,0.0,4e-05]
[1778108457476,56.12,81317.3,0.0,-1.0,0.0,4e-05]
[1778108457882,56.12,81316.42,0.0,-1.0,0.0,4e-05]
[1778108458756,56.12,81316.42,0.0,-1.0,0.0,4e-05]
[1778108458948,56.12,81316.42,0.0,-1.0,0.0,4e-05]
[1778108458972,56.12,81317.96,0.0,-1.0,0.0,4e-05]
[1778108459698,56.12,81317.96,0.0,-1.0,0.0,4e-05]
[1778108459750,56.12,81317.96,0.0,-1.0,0.0,4e-05]
[1778108459896,56.12,81317.2,0.0,-1.0,0.0,4e-05]
[1778108461910,56.12,81316.16,0.0,-1.0,0.0,4e-05]
[1778108463699,56.12,81316.62,0.0,-1.0,0.0,4e-05]
[1778108463815,56.12,81316.62,0.0,-1.0,0.0,4e-05]
[1778108463924,56.12,81315.48,0.0,-1.0,0.0,4e-05]
[1778108464931,56.12,81314.48,0.0,-1.0,0.0,4e-05]
[1778108467699,56.12,81314.58,0.0,-1.0,0.0,4e-05]
[1778108467726,56.12,81314.58,0.0,-1.0,0.0,4e-05]
[1778108467952,56.12,81313.82,0.0,-1.0,0.0,4e-05]
[1778108468959,56.12,81311.03,0.0,-1.0,0.0,4e-05]
[1778108470070,56.12,81311.03,0.0,-1.0,0.0,4e-05]
[1778108470154,56.12,81311.03,0.0,-1.0,0.0,4e-05]
[1778108470198,56.12,81311.03,0.0,-1.0,0.0,4e-05]
[1778108470227,56.12,81311.03,0.0,-1.0,0.0,4e-05]
[1778108470255,56.12,81302.98,0.0,-1.0,0.0,3e-05]
[1778108470973,56.12,81297.47,0.0,-1.0,0.0,3e-05]
[1778108471980,56.12,81293.4,0.0,-1.0,0.0,3e-05]
[1778108472987,56.12,81290.52,0.0,-1.0,0.0,3e-05]
[1778108473699,56.12,81290.52,0.0,-1.0,0.0,3e-05]
[1778108473725,56.12,81290.52,0.0,-1.0,0.0,3e-05]
[1778108473994,56.12,81290.4,0.0,-1.0,0.0,3e-05]
[1778108474590,56.12,81290.4,0.0,-1.0,0.0,3e-05]
[1778108474700,56.12,81290.4,0.0,-1.0,0.0,3e-05]
[1778108477700,56.12,81289.84,0.0,-1.0,0.0,3e-05]
[1778108477839,56.12,81289.84,0.0,-1.0,0.0,3e-05]
[1778108478022,56.12,81280.29,0.0,-1.0,0.0,3e-05]
[1778108479029,56.12,81271.04,0.0,-1.0,0.0,3e-05]
[1778108479700,56.12,81271.04,0.0,-1.0,0.0,3e-05]
[1778108479760,56.12,81271.04,0.0,-1.0,0.0,3e-05]
[1778108480036,56.12,81269.65,0.0,-1.0,0.0,3e-05]
[1778108481044,56.12,81264.71,0.0,-1.0,0.0,3e-05]
[1778108482050,56.12,81258.1,0.0,-1.0,0.0,3e-05]
[1778108483057,56.12,81253.68,0.0,-1.0,0.0,3e-05]
[1778108484064,56.12,81250.14,0.0,-1.0,0.0,3e-05]
[1778108485936,56.12,81249.84,0.0,-1.0,0.0,3e-05]
[1778108485966,56.12,81249.84,0.0,-1.0,0.0,3e-05]
[1778108486008,56.12,81249.84,0.0,-1.0,0.0,3e-05]
[1778108486579,56.12,81249.84,0.0,-1.0,0.0,3e-05]
[1778108487227,56.12,81249.84,0.0,-1.0,0.0,3e-05]
[1778108487769,56.12,81249.25,0.0,-1.0,0.0,3e-05]
[1778108487950,56.12,81249.25,0.0,-1.0,0.0,3e-05]
[1778108488075,56.12,81249.25,0.0,-1.0,0.0,3e-05]
[1778108488092,56.12,81249.21,0.0,-1.0,0.0,3e-05]
[1778108489949,56.12,81249.34,0.0,-1.0,0.0,3e-05]
[1778108489971,56.12,81249.34,0.0,-1.0,0.0,3e-05]
[1778108490106,56.12,81249.45,0.0,-1.0,0.0,3e-05]
[1778108491113,56.12,81249.77,0.0,-1.0,0.0,3e-05]
[1778108493127,56.12,81249.13,0.0,-1.0,0.0,3e-05]
[1778108493952,56.12,81249.13,0.0,-1.0,0.0,3e-05]
[1778108494028,56.12,81249.13,0.0,-1.0,0.0,3e-05]
[1778108494134,56.12,81249.21,0.0,-1.0,0.0,3e-05]
[1778108495141,56.12,81250.25,0.0,-1.0,0.0,3e-05]
[1778108495949,56.12,81250.25,0.0,-1.0,0.0,3e-05]
[1778108496081,56.12,81250.25,0.0,-1.0,0.0,3e-05]
[1778108496148,56.12,81253.3,0.0,-1.0,0.0,3e-05]
[1778108497167,56.12,81252.23,0.0,-1.0,0.0,3e-05]
[1778108498196,56.12,81243.43,0.0,-1.0,0.0,3e-05]
[1778108499174,56.12,81234.31,0.0,-1.0,0.0,3e-05]
[1778108500183,56.12,81220.27,0.0,-1.0,0.0,3e-05]
[1778108501191,56.12,81220.97,0.0,-1.0,0.0,3e-05]
[1778108502198,56.12,81224.18,0.0,-1.0,0.0,3e-05]
[1778108503205,56.12,81227.67,0.0,-1.0,0.0,3e-05]
[1778108506227,56.12,81233.9,0.0,-1.0,0.0,3e-05]
[1778108507234,56.12,81237.73,0.0,-1.0,0.0,3e-05]
[1778108508927,56.12,81237.67,0.0,-1.0,0.0,3e-05]
[1778108508949,56.12,81237.67,0.0,-1.0,0.0,3e-05]
[1778108513276,56.12,81239.96,0.0,-1.0,0.0,3e-05]
[1778108514283,56.12,81241.24,0.0,-1.0,0.0,3e-05]
[1778108517304,56.12,81242.03,0.0,-1.0,0.0,3e-05]
[1778108518422,56.12,81242.03,0.0,-1.0,0.0,3e-05]
[1778108518450,56.12,81242.03,0.0,-1.0,0.0,3e-05]
[1778108519318,56.12,81242.67,0.0,-1.0,0.0,3e-05]
[1778108520325,56.12,81243.59,0.0,-1.0,0.0,3e-05]
[1778108521332,56.12,81246.77,0.0,-1.0,0.0,3e-05]
[1778108521576,56.12,81246.77,0.0,-1.0,0.0,3e-05]
[1778108521699,56.12,81246.77,0.0,-1.0,0.0,3e-05]
[1778108522339,56.12,81250.71,0.0,-1.0,0.0,3e-05]
[1778108523346,56.12,81251.61,0.0,-1.0,0.0,3e-05]
[1778108525360,56.12,81250.09,0.0,-1.0,0.0,3e-05]
[1778108526367,56.12,81248.98,0.0,-1.0,0.0,3e-05]
[1778108526816,56.12,81248.98,0.0,-1.0,0.0,3e-05]
[1778108526950,56.12,81248.98,0.0,-1.0,0.0,3e-05]
[1778108528381,56.12,81255.15,0.0,-1.0,0.0,3e-05]
[1778108529388,56.12,81255.89,0.0,-1.0,0.0,3e-05]
[1778108530503,56.12,81255.89,0.0,-1.0,0.0,3e-05]
[1778108531397,56.12,81256.12,0.0,-1.0,0.0,3e-05]
[1778108531449,56.12,81256.12,0.0,-1.0,0.0,3e-05]
[1778108531953,56.12,81255.57,0.0,-1.0,0.0,3e-05]
[1778108532409,56.12,81255.5,0.0,-1.0,0.0,3e-05]
[1778108535520,56.12,81255.47,0.0,-1.0,0.0,3e-05]
[1778108535699,56.12,81255.68,0.0,-1.0,0.0,3e-05]
[1778108536280,56.12,81255.68,0.0,-1.0,0.0,3e-05]
[1778108536437,56.12,81253.3,0.0,-1.0,0.0,3e-05]
[1778108537444,56.12,81255.5,0.0,-1.0,0.0,3e-05]
[1778108537949,56.12,81255.5,0.0,-1.0,0.0,3e-05]
[1778108537996,56.12,81255.5,0.0,-1.0,0.0,3e-05]
[1778108538201,56.12,81255.5,0.0,-1.0,0.0,3e-05]
[1778108539255,56.12,81256.7,0.0,-1.0,0.0,3e-05]
[1778108539448,56.12,81256.7,0.0,-1.0,0.0,3e-05]
[1778108540465,56.12,81264.74,0.0,-1.0,0.0,3e-05]
[1778108541472,56.12,81263.77,0.0,-1.0,0.0,3e-05]
[1778108542479,56.12,81251.16,0.0,-1.0,0.0,3e-05]
[1778108543486,56.12,81239.05,0.0,-1.0,0.0,3e-05]
[1778108544493,56.12,81234.82,0.0,-1.0,0.0,3e-05]
[1778108545500,56.12,81233.21,0.0,-1.0,0.0,3e-05]
[1778108545783,56.12,81233.21,0.0,-1.0,0.0,3e-05]
[1778108545949,56.12,81233.21,0.0,-1.0,0.0,3e-05]
[1778108546280,56.12,81233.21,0.0,-1.0,0.0,3e-05]
[1778108546448,56.12,81233.21,0.0,-1.0,0.0,3e-05]
[1778108546507,56.12,81233.03,0.0,-1.0,0.0,3e-05]
[1778108547630,56.12,81233.03,0.0,-1.0,0.0,3e-05]
[1778108547699,56.12,81233.03,0.0,-1.0,0.0,3e-05]
[1778108548521,56.12,81236.69,0.0,-1.0,0.0,3e-05]
[1778108549528,56.12,81233.97,0.0,-1.0,0.0,3e-05]
[1778108550722,56.12,81233.34,0.0,-1.0,0.0,3e-05]
[1778108550948,56.12,81233.34,0.0,-1.0,0.0,3e-05]
[1778108551542,56.12,81232.63,0.0,-1.0,0.0,3e-05]
[1778108553408,56.12,81232.63,0.0,-1.0,0.0,3e-05]
[1778108553448,56.12,81232.63,0.0,-1.0,0.0,3e-05]
[1778108553535,56.12,81232.63,0.0,-1.0,0.0,3e-05]
[1778108553506,56.12,81232.49,0.0,-1.0,0.0,3e-05]
[1778108553698,56.12,81232.49,0.0,-1.0,0.0,3e-05]
[1778108553787,56.12,81232.31,0.0,-1.0,0.0,3e-05]
[1778108557584,56.12,81230.03,0.0,-1.0,0.0,3e-05]
[1778108558591,56.12,81228.24,0.0,-1.0,0.0,3e-05]
[1778108559599,56.12,81223.46,0.0,-1.0,0.0,2e-05]
[1778108560605,56.12,81225.33,0.0,-1.0,0.0,2e-05]
[1778108561612,56.12,81231.25,0.0,-1.0,0.0,3e-05]
[1778108563537,56.12,81231.25,0.0,-1.0,0.0,3e-05]
[1778108562619,56.12,81234.73,0.0,-1.0,0.0,3e-05]
[1778108563701,56.12,81234.73,0.0,-1.0,0.0,3e-05]
[1778108563871,56.12,81234.73,0.0,-1.0,0.0,3e-05]
[1778108563929,56.12,81234.73,0.0,-1.0,0.0,3e-05]
[1778108563949,56.12,81234.73,0.0,-1.0,0.0,3e-05]
[1778108563963,56.12,81235.74,0.0,-1.0,0.0,3e-05]
[1778108568663,56.12,81234.46,0.0,-1.0,0.0,3e-05]
[1778108571697,56.12,81232.67,0.0,-1.0,0.0,3e-05]
[1778108572696,56.12,81227.96,0.0,-1.0,0.0,3e-05]
[1778108574851,56.12,81227.08,0.0,-1.0,0.0,3e-05]
[1778108575195,56.12,81227.08,0.0,-1.0,0.0,3e-05]
[1778108575242,56.12,81227.08,0.0,-1.0,0.0,3e-05]
[1778108575295,56.12,81225.62,0.0,-1.0,0.0,2e-05]
[1778108575958,56.12,81225.62,0.0,-1.0,0.0,2e-05]
[1778108577917,56.12,81225.95,0.0,-1.0,0.0,2e-05]
[1778108581701,56.12,81225.82,0.0,-1.0,0.0,2e-05]
[1778108581759,56.12,81225.75,0.0,-1.0,0.0,2e-05]
[1778108582766,56.12,81227.48,0.0,-1.0,0.0,3e-05]
[1778108584780,56.12,81223.4,0.0,-1.0,0.0,2e-05]
[1778108586071,56.12,81223.4,0.0,-1.0,0.0,2e-05]
[1778108586198,56.12,81223.4,0.0,-1.0,0.0,2e-05]
[1778108586794,56.12,81221.52,0.0,-1.0,0.0,2e-05]
[1778108589815,56.12,81226.38,0.0,-1.0,0.0,3e-05]
[1778108590822,56.12,81224.89,0.0,-1.0,0.0,2e-05]
[1778108592366,56.12,81224.89,0.0,-1.0,0.0,2e-05]
[1778108592465,56.12,81221.7,0.0,-1.0,0.0,2e-05]
[1778108592883,56.12,81221.7,0.0,-1.0,0.0,2e-05]
[1778108593350,56.12,81219.7,0.0,-1.0,0.0,2e-05]
[1778108594717,56.12,81220.85,0.0,-1.0,0.0,2e-05]
[1778108595857,56.12,81222.72,0.0,-1.0,0.0,2e-05]
[1778108597871,56.12,81221.04,0.0,-1.0,0.0,2e-05]
[1778108601899,56.12,81216.98,0.0,-1.0,0.0,2e-05]
[1778108603365,56.12,81216.98,0.0,-1.0,0.0,2e-05]
[1778108603443,56.12,81132.49,0.0,-1.0,0.0,2e-05]
[1778108603862,56.12,81132.49,0.0,-1.0,0.0,2e-05]
[1778108603943,56.12,81089.18,0.0,-1.0,0.0,2e-05]
[1778108604946,56.12,81097.66,0.0,-1.0,0.0,2e-05]
[1778108606092,56.12,81097.66,0.0,-1.0,0.0,2e-05]
[1778108606475,56.12,81097.66,0.0,-1.0,0.0,2e-05]
[1778108606559,56.12,81116.1,0.0,-1.0,0.0,2e-05]
[1778108607967,56.12,81099.11,0.0,-1.0,0.0,2e-05]
[1778108608974,56.12,81084.19,0.0,-1.0,0.0,2e-05]
[1778108610299,56.12,81084.19,0.0,-1.0,0.0,2e-05]
[1778108610320,56.12,81082.57,0.0,-1.0,0.0,2e-05]
[1778108610988,56.12,81074.83,0.0,-1.0,0.0,1e-05]
[1778108612458,56.12,81074.83,0.0,-1.0,0.0,1e-05]
[1778108612502,56.12,81086.49,0.0,-1.0,0.0,1e-05]
[1778108613002,56.12,81096.24,0.0,-1.0,0.0,2e-05]
[1778108613943,56.12,81096.24,0.0,-1.0,0.0,2e-05]
[1778108614009,56.12,81093.4,0.0,-1.0,0.0,2e-05]
[1778108615016,56.12,81089.43,0.0,-1.0,0.0,2e-05]
[1778108617030,56.12,81080.83,0.0,-1.0,0.0,1e-05]
[1778108617679,56.12,81080.83,0.0,-1.0,0.0,1e-05]
[1778108618037,56.12,81075.98,0.0,-1.0,0.0,1e-05]
[1778108619044,56.12,81072.28,0.0,-1.0,0.0,1e-05]
[1778108620051,56.12,81066.93,0.0,-1.0,0.0,1e-05]
[1778108621058,56.12,81060.06,0.0,-1.0,0.0,1e-05]
[1778108622716,56.12,81060.06,0.0,-1.0,0.0,1e-05]
[1778108622091,56.12,81043.16,0.0,-1.0,0.0,1e-05]
[1778108623084,56.12,81029.14,0.0,-1.0,0.0,1e-05]
[1778108624091,56.12,81015.58,0.0,-1.0,0.0,1e-05]
[1778108625117,56.12,81006.93,0.0,-1.0,0.0,1e-05]
[1778108625964,56.12,81006.93,0.0,-1.0,0.0,1e-05]
[1778108626118,56.12,81006.59,0.0,-1.0,0.0,1e-05]
[1778108627124,56.12,81006.8,0.0,-1.0,0.0,1e-05]
[1778108628204,56.12,81006.8,0.0,-1.0,0.0,1e-05]
[1778108628290,56.12,81015.04,0.0,-1.0,0.0,1e-05]
[1778108629138,56.12,81032.23,0.0,-1.0,0.0,1e-05]
[1778108630207,56.12,81032.23,0.0,-1.0,0.0,1e-05]
[1778108630276,56.12,81037.65,0.0,-1.0,0.0,1e-05]
[1778108632208,56.12,81036.92,0.0,-1.0,0.0,1e-05]
[1778108632306,56.12,81016.19,0.0,-1.0,0.0,1e-05]
[1778108633166,56.12,81018.95,0.0,-1.0,0.0,1e-05]
[1778108634173,56.12,81026.91,0.0,-1.0,0.0,1e-05]
[1778108635180,56.12,81024.98,0.0,-1.0,0.0,1e-05]
[1778108636411,56.12,81024.98,0.0,-1.0,0.0,1e-05]
[1778108636462,56.12,81023.14,0.0,-1.0,0.0,1e-05]
[1778108637475,56.12,81017.55,0.0,-1.0,0.0,1e-05]
[1778108638454,56.12,81017.55,0.0,-1.0,0.0,1e-05]
[1778108638548,56.12,81024.49,0.0,-1.0,0.0,1e-05]
[1778108639208,56.12,81027.67,0.0,-1.0,0.0,1e-05]
[1778108641222,56.12,81026.1,0.0,-1.0,0.0,1e-05]
[1778108642229,56.12,81024.62,0.0,-1.0,0.0,1e-05]
[1778108643236,56.12,81025.82,0.0,-1.0,0.0,1e-05]
[1778108644452,56.12,81025.82,0.0,-1.0,0.0,1e-05]
[1778108644553,56.12,81032.15,0.0,-1.0,0.0,1e-05]
[1778108646257,56.12,81033.9,0.0,-1.0,0.0,1e-05]
[1778108647264,56.12,81044.76,0.0,-1.0,0.0,1e-05]
[1778108648271,56.12,81046.64,0.0,-1.0,0.0,1e-05]
[1778108650285,56.12,81048.15,0.0,-1.0,0.0,1e-05]
[1778108651292,56.12,81052.55,0.0,-1.0,0.0,1e-05]
[1778108652299,56.12,81054.47,0.0,-1.0,0.0,1e-05]
[1778108654313,56.12,81055.95,0.0,-1.0,0.0,1e-05]
[1778108655320,56.12,81060.46,0.0,-1.0,0.0,1e-05]
[1778108657334,56.12,81063.48,0.0,-1.0,0.0,1e-05]
[1778108658451,56.12,81063.48,0.0,-1.0,0.0,1e-05]
[1778108658552,56.12,81066.97,0.0,-1.0,0.0,1e-05]
[1778108660449,56.12,81067.41,0.0,-1.0,0.0,1e-05]
[1778108660501,56.12,81073.23,0.0,-1.0,0.0,1e-05]
[1778108661362,56.12,81079.17,0.0,-1.0,0.0,1e-05]
[1778108662369,56.12,81082.22,0.0,-1.0,0.0,1e-05]
[1778108663376,56.12,81083.27,0.0,-1.0,0.0,1e-05]
[1778108664383,56.12,81075.6,0.0,-1.0,0.0,1e-05]
[1778108665390,56.12,81074.63,0.0,-1.0,0.0,1e-05]
[1778108666398,56.12,81076.29,0.0,-1.0,0.0,1e-05]
[1778108669300,56.12,81076.84,0.0,-1.0,0.0,1e-05]
[1778108669420,56.12,81056.48,0.0,-1.0,0.0,1e-05]
[1778108670427,56.12,81051.09,0.0,-1.0,0.0,1e-05]
[1778108672443,56.12,81061.99,0.0,-1.0,0.0,1e-05]
[1778108672777,56.12,81061.99,0.0,-1.0,0.0,1e-05]
[1778108673450,56.12,81062.74,0.0,-1.0,0.0,1e-05]
[1778108676471,56.12,81064.43,0.0,-1.0,0.0,1e-05]
[1778108677478,56.12,81062.69,0.0,-1.0,0.0,1e-05]
[1778108678485,56.12,81056.44,0.0,-1.0,0.0,1e-05]
[1778108679492,56.12,81054.52,0.0,-1.0,0.0,1e-05]
[1778108680499,56.12,81062.53,0.0,-1.0,0.0,1e-05]
[1778108681506,56.12,81072.57,0.0,-1.0,0.0,1e-05]
[1778108682513,56.12,81073.16,0.0,-1.0,0.0,1e-05]
[1778108683520,56.12,81074.39,0.0,-1.0,0.0,1e-05]
[1778108684527,56.12,81080.85,0.0,-1.0,0.0,1e-05]
[1778108685534,56.12,81079.18,0.0,-1.0,0.0,1e-05]
[1778108687552,56.12,81083.8,0.0,-1.0,0.0,1e-05]
[1778108688559,56.12,81089.12,0.0,-1.0,0.0,1e-05]
[1778108690573,56.12,81092.31,0.0,-1.0,0.0,1e-05]
[1778108693579,56.12,81092.3,0.0,-1.0,0.0,1e-05]
[1778108693604,56.12,81088.83,0.0,-1.0,0.0,1e-05]
[1778108694605,56.12,81078.45,0.0,-1.0,0.0,1e-05]
[1778108695612,56.12,81080.15,0.0,-1.0,0.0,1e-05]
[1778108696619,56.12,81088.51,0.0,-1.0,0.0,1e-05]
[1778108697458,56.12,81088.51,0.0,-1.0,0.0,1e-05]
[1778108697626,56.12,81091.87,0.0,-1.0,0.0,1e-05]
[1778108698633,56.12,81091.82,0.0,-1.0,0.0,1e-05]
[1778108700647,56.12,81095.06,0.0,-1.0,0.0,1e-05]
[1778108701701,56.12,81095.06,0.0,-1.0,0.0,1e-05]
[1778108701654,56.12,81099.14,0.0,-1.0,0.0,2e-05]
[1778108702661,56.12,81099.04,0.0,-1.0,0.0,2e-05]
[1778108703668,56.12,81100.3,0.0,-1.0,0.0,2e-05]
[1778108704675,56.12,81103.37,0.0,-1.0,0.0,2e-05]
[1778108705682,56.12,81107.29,0.0,-1.0,0.0,2e-05]
[1778108706689,56.12,81110.28,0.0,-1.0,0.0,2e-05]
[1778108708703,56.12,81123.16,0.0,-1.0,0.0,2e-05]
[1778108710717,56.12,81123.82,0.0,-1.0,0.0,2e-05]
[1778108711830,56.12,81123.82,0.0,-1.0,0.0,2e-05]
[1778108712606,56.12,81123.82,0.0,-1.0,0.0,2e-05]
[1778108712732,56.12,81115.71,0.0,-1.0,0.0,2e-05]
[1778108713738,56.12,81106.11,0.0,-1.0,0.0,2e-05]
[1778108714745,56.12,81105.16,0.0,-1.0,0.0,2e-05]
[1778108716486,56.12,81105.16,0.0,-1.0,0.0,2e-05]
[1778108716587,56.12,81104.89,0.0,-1.0,0.0,2e-05]
[1778108718701,56.12,81104.97,0.0,-1.0,0.0,2e-05]
[1778108717766,56.12,81107.0,0.0,-1.0,0.0,2e-05]
[1778108718773,56.12,81105.61,0.0,-1.0,0.0,2e-05]
[1778108724815,56.12,81106.73,0.0,-1.0,0.0,2e-05]
[1778108727836,56.12,81103.69,0.0,-1.0,0.0,2e-05]
[1778108729850,56.12,81105.33,0.0,-1.0,0.0,2e-05]
[1778108732456,56.12,81105.33,0.0,-1.0,0.0,2e-05]
[1778108732700,56.12,81105.33,0.0,-1.0,0.0,2e-05]
[1778108732655,56.12,81105.26,0.0,-1.0,0.0,2e-05]
[1778108734479,56.12,81105.41,0.0,-1.0,0.0,2e-05]
[1778108734701,56.12,81105.41,0.0,-1.0,0.0,2e-05]
[1778108734885,56.12,81110.59,0.0,-1.0,0.0,2e-05]
[1778108735892,56.12,81113.85,0.0,-1.0,0.0,2e-05]
[1778108737698,56.12,81113.85,0.0,-1.0,0.0,2e-05]
[1778108737711,56.12,81114.17,0.0,-1.0,0.0,2e-05]
[1778108737948,56.12,81114.17,0.0,-1.0,0.0,2e-05]
[1778108738321,56.12,81114.17,0.0,-1.0,0.0,2e-05]
[1778108738452,56.12,81114.17,0.0,-1.0,0.0,2e-05]
[1778108738470,56.12,81116.47,0.0,-1.0,0.0,2e-05]
[1778108739920,56.12,81114.05,0.0,-1.0,0.0,2e-05]
[1778108743059,56.12,81113.19,0.0,-1.0,0.0,2e-05]
[1778108743199,56.12,81113.19,0.0,-1.0,0.0,2e-05]
[1778108743289,56.12,81112.86,0.0,-1.0,0.0,2e-05]
[1778108748299,56.12,81113.04,0.0,-1.0,0.0,2e-05]
[1778108748450,56.12,81113.04,0.0,-1.0,0.0,2e-05]
[1778108750998,56.12,81107.99,0.0,-1.0,0.0,2e-05]
[1778108751864,56.12,81107.99,0.0,-1.0,0.0,2e-05]
[1778108751950,56.12,81107.99,0.0,-1.0,0.0,2e-05]
[1778108752009,56.12,81105.89,0.0,-1.0,0.0,2e-05]
[1778108753187,56.12,81105.89,0.0,-1.0,0.0,2e-05]
[1778108753198,56.12,81105.89,0.0,-1.0,0.0,2e-05]
[1778108755026,56.12,81104.09,0.0,-1.0,0.0,2e-05]
[1778108756680,56.12,81104.09,0.0,-1.0,0.0,2e-05]
[1778108756701,56.12,81104.09,0.0,-1.0,0.0,2e-05]
[1778108756784,56.12,81096.55,0.0,-1.0,0.0,1e-05]
[1778108757040,56.12,81096.98,0.0,-1.0,0.0,1e-05]
[1778108758047,56.12,81101.03,0.0,-1.0,0.0,1e-05]
[1778108759508,56.12,81101.03,0.0,-1.0,0.0,1e-05]
[1778108759698,56.12,81101.03,0.0,-1.0,0.0,1e-05]
[1778108759716,56.12,81104.93,0.0,-1.0,0.0,2e-05]
[1778108762075,56.12,81097.44,0.0,-1.0,0.0,1e-05]
[1778108763559,56.12,81097.44,0.0,-1.0,0.0,1e-05]
[1778108763703,56.12,81097.44,0.0,-1.0,0.0,1e-05]
[1778108763732,56.12,81094.63,0.0,-1.0,0.0,1e-05]
[1778108765096,56.12,81096.66,0.0,-1.0,0.0,1e-05]
[1778108765805,56.12,81096.66,0.0,-1.0,0.0,1e-05]
[1778108765948,56.12,81096.66,0.0,-1.0,0.0,1e-05]
[1778108768117,56.12,81084.55,0.0,-1.0,0.0,1e-05]
[1778108769124,56.12,81080.15,0.0,-1.0,0.0,1e-05]
[1778108769856,56.12,81080.15,0.0,-1.0,0.0,1e-05]
[1778108769950,56.12,81080.15,0.0,-1.0,0.0,1e-05]
[1778108770131,56.12,81081.77,0.0,-1.0,0.0,1e-05]
[1778108771138,56.12,81088.05,0.0,-1.0,0.0,1e-05]
[1778108772145,56.12,81089.12,0.0,-1.0,0.0,1e-05]
[1778108773152,56.12,81093.84,0.0,-1.0,0.0,1e-05]
[1778108774160,56.12,81096.14,0.0,-1.0,0.0,1e-05]
[1778108775167,56.12,81091.92,0.0,-1.0,0.0,1e-05]
[1778108776435,56.12,81091.92,0.0,-1.0,0.0,1e-05]
[1778108776448,56.12,81091.92,0.0,-1.0,0.0,1e-05]
[1778108777181,56.12,81094.6,0.0,-1.0,0.0,1e-05]
[1778108778188,56.12,81102.23,0.0,-1.0,0.0,1e-05]
[1778108779359,56.12,81102.23,0.0,-1.0,0.0,1e-05]
[1778108779449,56.12,81102.23,0.0,-1.0,0.0,1e-05]
[1778108779550,56.12,81103.0,0.0,-1.0,0.0,1e-05]
[1778108780997,56.12,81103.85,0.0,-1.0,0.0,2e-05]
[1778108781199,56.12,81103.85,0.0,-1.0,0.0,2e-05]
[1778108782216,56.12,81108.26,0.0,-1.0,0.0,2e-05]
[1778108783227,56.12,81110.16,0.0,-1.0,0.0,2e-05]
[1778108785466,56.12,81110.29,0.0,-1.0,0.0,2e-05]
[1778108785698,56.12,81110.29,0.0,-1.0,0.0,2e-05]
[1778108789317,56.12,81110.87,0.0,-1.0,0.0,2e-05]
[1778108789448,56.12,81110.87,0.0,-1.0,0.0,2e-05]
[1778108789476,56.12,81113.48,0.0,-1.0,0.0,2e-05]
[1778108791283,56.12,81113.49,0.0,-1.0,0.0,2e-05]
[1778108793297,56.12,81108.65,0.0,-1.0,0.0,1e-05]
[1778108794304,56.12,81103.63,0.0,-1.0,0.0,1e-05]
[1778108797267,56.12,81103.91,0.0,-1.0,0.0,1e-05]
[1778108797448,56.12,81103.91,0.0,-1.0,0.0,1e-05]
[1778108799339,56.12,81105.77,0.0,-1.0,0.0,1e-05]
[1778108802544,56.12,81105.44,0.0,-1.0,0.0,1e-05]
[1778108802698,56.12,81105.44,0.0,-1.0,0.0,1e-05]
[1778108802797,56.12,81105.67,0.0,-1.0,0.0,1e-05]
[1778108804755,56.12,81106.16,0.0,-1.0,0.0,1e-05]
[1778108804768,56.12,81109.99,0.0,-1.0,0.0,1e-05]
[1778108804948,56.12,81109.99,0.0,-1.0,0.0,1e-05]
[1778108805381,56.12,81105.47,0.0,-1.0,0.0,1e-05]
[1778108806388,56.12,81102.31,0.0,-1.0,0.0,1e-05]
[1778108807395,56.12,81100.33,0.0,-1.0,0.0,1e-05]
[1778108807910,56.12,81100.33,0.0,-1.0,0.0,1e-05]
[1778108807949,56.12,81100.33,0.0,-1.0,0.0,1e-05]
[1778108808387,56.12,81100.33,0.0,-1.0,0.0,1e-05]
[1778108808450,56.12,81100.33,0.0,-1.0,0.0,1e-05]
[1778108808543,56.12,81101.72,0.0,-1.0,0.0,1e-05]
[1778108809409,56.12,81100.56,0.0,-1.0,0.0,1e-05]
[1778108810417,56.12,81102.08,0.0,-1.0,0.0,1e-05]
[1778108814445,56.12,81099.45,0.0,-1.0,0.0,1e-05]
[1778108815452,56.12,81100.91,0.0,-1.0,0.0,1e-05]
[1778108816459,56.12,81099.46,0.0,-1.0,0.0,1e-05]
[1778108817345,56.12,81099.46,0.0,-1.0,0.0,1e-05]
[1778108817448,56.12,81099.46,0.0,-1.0,0.0,1e-05]
[1778108819480,56.12,81100.76,0.0,-1.0,0.0,1e-05]
[1778108821494,56.12,81092.53,0.0,-1.0,0.0,1e-05]
[1778108822501,56.12,81089.02,0.0,-1.0,0.0,1e-05]
[1778108823508,56.12,81095.41,0.0,-1.0,0.0,1e-05]
[1778108824515,56.12,81103.65,0.0,-1.0,0.0,1e-05]
[1778108825522,56.12,81106.89,0.0,-1.0,0.0,1e-05]
[1778108826309,56.12,81106.89,0.0,-1.0,0.0,1e-05]
[1778108826450,56.12,81106.89,0.0,-1.0,0.0,1e-05]
[1778108826529,56.12,81107.51,0.0,-1.0,0.0,1e-05]
[1778108828155,56.12,81107.86,0.0,-1.0,0.0,1e-05]
[1778108828198,56.12,81107.86,0.0,-1.0,0.0,1e-05]
[1778108830557,56.12,81110.56,0.0,-1.0,0.0,1e-05]
[1778108831564,56.12,81114.35,0.0,-1.0,0.0,2e-05]
[1778108832693,56.12,81114.35,0.0,-1.0,0.0,2e-05]
[1778108832700,56.12,81114.35,0.0,-1.0,0.0,2e-05]
[1778108832792,56.12,81114.79,0.0,-1.0,0.0,2e-05]
[1778108834317,56.12,81114.87,0.0,-1.0,0.0,2e-05]
[1778108834448,56.12,81114.87,0.0,-1.0,0.0,2e-05]
[1778108834585,56.12,81112.86,0.0,-1.0,0.0,2e-05]
[1778108835592,56.12,81114.73,0.0,-1.0,0.0,2e-05]
[1778108836599,56.12,81121.88,0.0,-1.0,0.0,2e-05]
[1778108837606,56.12,81123.93,0.0,-1.0,0.0,2e-05]
[1778108838198,56.12,81123.93,0.0,-1.0,0.0,2e-05]
[1778108838449,56.12,81123.93,0.0,-1.0,0.0,2e-05]
[1778108838613,56.12,81122.96,0.0,-1.0,0.0,2e-05]
[1778108839882,56.12,81122.81,0.0,-1.0,0.0,2e-05]
[1778108839948,56.12,81122.81,0.0,-1.0,0.0,2e-05]
[1778108843648,56.12,81124.5,0.0,-1.0,0.0,2e-05]
[1778108847676,56.12,81129.12,0.0,-1.0,0.0,2e-05]
[1778108848785,56.12,81129.12,0.0,-1.0,0.0,2e-05]
[1778108848839,56.12,81133.41,0.0,-1.0,0.0,2e-05]
[1778108848948,56.12,81133.41,0.0,-1.0,0.0,2e-05]
[1778108849690,56.12,81133.61,0.0,-1.0,0.0,2e-05]
[1778108851707,56.12,81135.32,0.0,-1.0,0.0,2e-05]
[1778108851965,56.12,81135.32,0.0,-1.0,0.0,2e-05]
[1778108852198,56.12,81135.32,0.0,-1.0,0.0,2e-05]
[1778108858756,56.12,81135.27,0.0,-1.0,0.0,2e-05]
[1778108861777,56.12,81131.22,0.0,-1.0,0.0,2e-05]
[1778108862145,56.12,81131.22,0.0,-1.0,0.0,2e-05]
[1778108862199,56.12,81131.22,0.0,-1.0,0.0,2e-05]
[1778108862784,56.12,81130.45,0.0,-1.0,0.0,2e-05]
[1778108863791,56.12,81132.01,0.0,-1.0,0.0,2e-05]
[1778108864047,56.12,81132.01,0.0,-1.0,0.0,2e-05]
[1778108864199,56.12,81132.01,0.0,-1.0,0.0,2e-05]
[1778108865878,56.12,81132.03,0.0,-1.0,0.0,2e-05]
[1778108865806,56.12,81136.39,0.0,-1.0,0.0,2e-05]
[1778108865948,56.12,81136.39,0.0,-1.0,0.0,2e-05]
[1778108866813,56.12,81144.29,0.0,-1.0,0.0,2e-05]
[1778108867820,56.12,81147.01,0.0,-1.0,0.0,2e-05]
[1778108868565,56.12,81147.01,0.0,-1.0,0.0,2e-05]
[1778108868700,56.12,81147.01,0.0,-1.0,0.0,2e-05]
[1778108868827,56.12,81145.66,0.0,-1.0,0.0,2e-05]
[1778108870411,56.12,81146.02,0.0,-1.0,0.0,2e-05]
[1778108870448,56.12,81146.02,0.0,-1.0,0.0,2e-05]
[1778108871851,56.12,81149.89,0.0,-1.0,0.0,2e-05]
[1778108873865,56.12,81151.78,0.0,-1.0,0.0,2e-05]
[1778108874297,56.12,81151.78,0.0,-1.0,0.0,2e-05]
[1778108874448,56.12,81151.78,0.0,-1.0,0.0,2e-05]
[1778108874872,56.12,81156.64,0.0,-1.0,0.0,2e-05]
[1778108875488,56.12,81156.64,0.0,-1.0,0.0,2e-05]
[1778108875699,56.12,81156.64,0.0,-1.0,0.0,2e-05]
[1778108875879,56.12,81156.45,0.0,-1.0,0.0,2e-05]
[1778108876886,56.12,81159.83,0.0,-1.0,0.0,2e-05]
[1778108879083,56.12,81159.81,0.0,-1.0,0.0,2e-05]
[1778108879203,56.12,81159.81,0.0,-1.0,0.0,2e-05]
[1778108879907,56.12,81172.93,0.0,-1.0,0.0,2e-05]
[1778108880915,56.12,81179.72,0.0,-1.0,0.0,2e-05]
[1778108881921,56.12,81185.21,0.0,-1.0,0.0,2e-05]
[1778108884603,56.12,81185.28,0.0,-1.0,0.0,2e-05]
[1778108884699,56.12,81185.28,0.0,-1.0,0.0,2e-05]
[1778108884835,56.12,81185.99,0.0,-1.0,0.0,2e-05]
[1778108885949,56.12,81186.81,0.0,-1.0,0.0,2e-05]
[1778108886956,56.12,81188.75,0.0,-1.0,0.0,2e-05]
[1778108887963,56.12,81191.6,0.0,-1.0,0.0,2e-05]
[1778108889208,56.12,81191.6,0.0,-1.0,0.0,2e-05]
[1778108889448,56.12,81191.6,0.0,-1.0,0.0,2e-05]
[1778108889519,56.12,81191.19,0.0,-1.0,0.0,2e-05]
[1778108889943,56.12,81191.19,0.0,-1.0,0.0,2e-05]
[1778108889949,56.12,81191.19,0.0,-1.0,0.0,2e-05]
[1778108890984,56.12,81192.38,0.0,-1.0,0.0,2e-05]
[1778108892998,56.12,81193.3,0.0,-1.0,0.0,2e-05]
[1778108895417,56.12,81193.3,0.0,-1.0,0.0,2e-05]
[1778108895447,56.12,81193.3,0.0,-1.0,0.0,2e-05]
[1778108895518,56.12,81194.23,0.0,-1.0,0.0,2e-05]
[1778108896326,56.12,81194.23,0.0,-1.0,0.0,2e-05]
[1778108896449,56.12,81194.23,0.0,-1.0,0.0,2e-05]
[1778108897027,56.12,81195.82,0.0,-1.0,0.0,2e-05]
[1778108898034,56.12,81196.74,0.0,-1.0,0.0,2e-05]
[1778108900569,56.12,81196.95,0.0,-1.0,0.0,2e-05]
[1778108900701,56.12,81196.95,0.0,-1.0,0.0,2e-05]
[1778108900738,56.12,81198.64,0.0,-1.0,0.0,2e-05]
[1778108901853,56.12,81198.64,0.0,-1.0,0.0,2e-05]
[1778108901055,56.12,81201.98,0.0,-1.0,0.0,2e-05]
[1778108901948,56.12,81201.98,0.0,-1.0,0.0,2e-05]
[1778108902062,56.12,81202.97,0.0,-1.0,0.0,2e-05]
[1778108907097,56.12,81203.26,0.0,-1.0,0.0,2e-05]
[1778108909112,56.12,81197.31,0.0,-1.0,0.0,2e-05]
[1778108910296,56.12,81197.31,0.0,-1.0,0.0,2e-05]
[1778108910452,56.12,81197.31,0.0,-1.0,0.0,2e-05]
[1778108910453,56.12,81197.56,0.0,-1.0,0.0,2e-05]
[1778108911126,56.12,81201.14,0.0,-1.0,0.0,2e-05]
[1778108912791,56.12,81201.14,0.0,-1.0,0.0,2e-05]
[1778108912952,56.12,81200.98,0.0,-1.0,0.0,2e-05]
[1778108913140,56.12,81201.8,0.0,-1.0,0.0,2e-05]
[1778108916232,56.12,81201.92,0.0,-1.0,0.0,2e-05]
[1778108916449,56.12,81201.92,0.0,-1.0,0.0,2e-05]
[1778108916543,56.12,81203.77,0.0,-1.0,0.0,2e-05]
[1778108917168,56.12,81204.72,0.0,-1.0,0.0,2e-05]
[1778108919047,56.12,81204.97,0.0,-1.0,0.0,2e-05]
[1778108919201,56.12,81204.97,0.0,-1.0,0.0,2e-05]
[1778108920189,56.12,81204.26,0.0,-1.0,0.0,2e-05]
[1778108921196,56.12,81203.24,0.0,-1.0,0.0,2e-05]
[1778108923210,56.12,81204.62,0.0,-1.0,0.0,2e-05]
[1778108924890,56.12,81204.62,0.0,-1.0,0.0,2e-05]
[1778108924948,56.12,81204.62,0.0,-1.0,0.0,2e-05]
[1778108924893,56.12,81206.23,0.0,-1.0,0.0,2e-05]
[1778108925224,56.12,81205.17,0.0,-1.0,0.0,2e-05]
[1778108929722,56.12,81196.74,0.0,-1.0,0.0,2e-05]
[1778108930699,56.12,81196.74,0.0,-1.0,0.0,2e-05]
[1778108930777,56.12,81195.19,0.0,-1.0,0.0,2e-05]
[1778108931344,56.12,81195.19,0.0,-1.0,0.0,2e-05]
[1778108931448,56.12,81195.19,0.0,-1.0,0.0,2e-05]
[1778108935295,56.12,81180.22,0.0,-1.0,0.0,2e-05]
[1778108936302,56.12,81179.55,0.0,-1.0,0.0,2e-05]
[1778108937309,56.12,81185.31,0.0,-1.0,0.0,2e-05]
[1778108938931,56.12,81185.31,0.0,-1.0,0.0,2e-05]
[1778108938947,56.12,81185.31,0.0,-1.0,0.0,2e-05]
[1778108938963,56.12,81187.85,0.0,-1.0,0.0,2e-05]
[1778108940697,56.12,81188.91,0.0,-1.0,0.0,2e-05]
[1778108940949,56.12,81188.91,0.0,-1.0,0.0,2e-05]
[1778108940798,56.12,81189.38,0.0,-1.0,0.0,2e-05]
[1778108942344,56.12,81187.78,0.0,-1.0,0.0,2e-05]
[1778108947379,56.12,81187.0,0.0,-1.0,0.0,2e-05]
[1778108949393,56.12,81194.32,0.0,-1.0,0.0,2e-05]
[1778108950400,56.12,81197.36,0.0,-1.0,0.0,2e-05]
[1778108951367,56.12,81197.36,0.0,-1.0,0.0,2e-05]
[1778108951448,56.12,81197.36,0.0,-1.0,0.0,2e-05]
[1778108951511,56.12,81199.75,0.0,-1.0,0.0,2e-05]
[1778108952416,56.12,81201.22,0.0,-1.0,0.0,2e-05]
[1778108954904,56.12,81202.34,0.0,-1.0,0.0,2e-05]
[1778108954948,56.12,81202.34,0.0,-1.0,0.0,2e-05]
[1778108955440,56.12,81202.99,0.0,-1.0,0.0,2e-05]
[1778108956447,56.12,81204.61,0.0,-1.0,0.0,2e-05]
[1778108957683,56.12,81204.61,0.0,-1.0,0.0,2e-05]
[1778108957697,56.12,81204.61,0.0,-1.0,0.0,2e-05]
[1778108961482,56.12,81207.16,0.0,-1.0,0.0,2e-05]
[1778108965510,56.12,81203.51,0.0,-1.0,0.0,2e-05]
[1778108967412,56.12,81203.66,0.0,-1.0,0.0,2e-05]
[1778108967449,56.12,81203.66,0.0,-1.0,0.0,2e-05]
[1778108968445,56.12,81203.04,0.0,-1.0,0.0,2e-05]
[1778108968697,56.12,81203.04,0.0,-1.0,0.0,2e-05]
[1778108968799,56.12,81202.97,0.0,-1.0,0.0,2e-05]
[1778108971552,56.12,81203.64,0.0,-1.0,0.0,2e-05]
[1778108972559,56.12,81205.05,0.0,-1.0,0.0,2e-05]
[1778108973541,56.12,81205.05,0.0,-1.0,0.0,2e-05]
[1778108973699,56.12,81205.05,0.0,-1.0,0.0,2e-05]
[1778108975580,56.12,81206.73,0.0,-1.0,0.0,2e-05]
[1778108976587,56.12,81208.37,0.0,-1.0,0.0,2e-05]
[1778108980615,56.12,81212.3,0.0,-1.0,0.0,2e-05]
[1778108981229,56.12,81212.3,0.0,-1.0,0.0,2e-05]
[1778108981448,56.12,81212.3,0.0,-1.0,0.0,2e-05]
[1778108983844,56.12,81211.72,0.0,-1.0,0.0,2e-05]
[1778108983949,56.12,81211.72,0.0,-1.0,0.0,2e-05]
[1778108983924,56.12,81209.55,0.0,-1.0,0.0,2e-05]
[1778108984736,56.12,81209.55,0.0,-1.0,0.0,2e-05]
[1778108984948,56.12,81209.55,0.0,-1.0,0.0,2e-05]
[1778108984801,56.12,81208.97,0.0,-1.0,0.0,2e-05]
[1778108987664,56.12,81207.63,0.0,-1.0,0.0,2e-05]
[1778108992699,56.12,81209.26,0.0,-1.0,0.0,2e-05]
[1778108993743,56.12,81209.26,0.0,-1.0,0.0,2e-05]
[1778108993948,56.12,81209.26,0.0,-1.0,0.0,2e-05]
[1778108995720,56.12,81206.57,0.0,-1.0,0.0,2e-05]
[1778108997019,56.12,81206.57,0.0,-1.0,0.0,2e-05]
[1778108996727,56.12,81202.76,0.0,-1.0,0.0,2e-05]
[1778108997220,56.12,81202.76,0.0,-1.0,0.0,2e-05]
[1778108997734,56.12,81202.93,0.0,-1.0,0.0,2e-05]
[1778108998216,56.12,81202.93,0.0,-1.0,0.0,2e-05]
[1778108998449,56.12,81202.93,0.0,-1.0,0.0,2e-05]
[1778108998744,56.12,81199.25,0.0,-1.0,0.0,2e-05]
[1778108999751,56.12,81191.68,0.0,-1.0,0.0,2e-05]
[1778109000841,56.12,81191.68,0.0,-1.0,0.0,2e-05]
[1778109000948,56.12,81191.68,0.0,-1.0,0.0,2e-05]
[1778109000925,56.12,81192.03,0.0,-1.0,0.0,2e-05]
[1778109001737,56.12,81192.03,0.0,-1.0,0.0,2e-05]
[1778109001949,56.12,81192.03,0.0,-1.0,0.0,2e-05]
[1778109001766,56.12,81194.04,0.0,-1.0,0.0,2e-05]
[1778109003780,56.12,81190.6,0.0,-1.0,0.0,2e-05]
[1778109004787,56.12,81189.36,0.0,-1.0,0.0,2e-05]
[1778109009823,56.12,81185.07,0.0,-1.0,0.0,2e-05]
[1778109010830,56.12,81186.46,0.0,-1.0,0.0,2e-05]
[1778109011837,56.12,81190.9,0.0,-1.0,0.0,2e-05]
[1778109012844,56.12,81194.22,0.0,-1.0,0.0,2e-05]
[1778109013218,56.12,81194.22,0.0,-1.0,0.0,2e-05]
[1778109013449,56.12,81194.22,0.0,-1.0,0.0,2e-05]
[1778109013851,56.12,81195.65,0.0,-1.0,0.0,2e-05]
[1778109014451,56.12,81195.65,0.0,-1.0,0.0,2e-05]
[1778109014697,56.12,81195.65,0.0,-1.0,0.0,2e-05]
[1778109014858,56.12,81195.52,0.0,-1.0,0.0,2e-05]
[1778109016872,56.12,81201.27,0.0,-1.0,0.0,2e-05]
[1778109017444,56.12,81201.27,0.0,-1.0,0.0,2e-05]
[1778109017698,56.12,81201.27,0.0,-1.0,0.0,2e-05]
[1778109017879,56.12,81204.16,0.0,-1.0,0.0,2e-05]
[1778109018887,56.12,81202.3,0.0,-1.0,0.0,2e-05]
[1778109019894,56.12,81203.78,0.0,-1.0,0.0,2e-05]
[1778109023922,56.12,81205.56,0.0,-1.0,0.0,2e-05]
[1778109024960,56.12,81205.56,0.0,-1.0,0.0,2e-05]
[1778109025198,56.12,81206.28,0.0,-1.0,0.0,2e-05]
[1778109026943,56.12,81204.42,0.0,-1.0,0.0,2e-05]
[1778109027384,56.12,81204.42,0.0,-1.0,0.0,2e-05]
[1778109027447,56.12,81204.42,0.0,-1.0,0.0,2e-05]
[1778109027950,56.12,81206.12,0.0,-1.0,0.0,2e-05]
[1778109029965,56.12,81208.67,0.0,-1.0,0.0,2e-05]
[1778109030346,56.12,81208.67,0.0,-1.0,0.0,2e-05]
[1778109030449,56.12,81208.67,0.0,-1.0,0.0,2e-05]
[1778109031978,56.12,81210.53,0.0,-1.0,0.0,2e-05]
[1778109032985,56.12,81213.71,0.0,-1.0,0.0,2e-05]
[1778109033615,56.12,81213.71,0.0,-1.0,0.0,2e-05]
[1778109033698,56.12,81213.71,0.0,-1.0,0.0,2e-05]
[1778109033992,56.12,81214.64,0.0,-1.0,0.0,2e-05]
[1778109034772,56.12,81214.64,0.0,-1.0,0.0,2e-05]
[1778109034950,56.12,81214.64,0.0,-1.0,0.0,2e-05]
[1778109035000,56.12,81222.2,0.0,-1.0,0.0,2e-05]
[1778109036008,56.12,81235.87,0.0,-1.0,0.0,2e-05]
[1778109037014,56.12,81236.79,0.0,-1.0,0.0,2e-05]
[1778109038020,56.12,81234.76,0.0,-1.0,0.0,2e-05]
[1778109040025,56.12,81235.12,0.0,-1.0,0.0,2e-05]
[1778109040199,56.12,81234.91,0.0,-1.0,0.0,2e-05]
[1778109041041,56.12,81240.35,0.0,-1.0,0.0,2e-05]
[1778109042048,56.12,81243.43,0.0,-1.0,0.0,2e-05]
[1778109043617,56.12,81243.64,0.0,-1.0,0.0,2e-05]
[1778109043698,56.12,81243.64,0.0,-1.0,0.0,2e-05]
[1778109044062,56.12,81243.75,0.0,-1.0,0.0,2e-05]
[1778109046799,56.12,81243.44,0.0,-1.0,0.0,2e-05]
[1778109046948,56.12,81243.44,0.0,-1.0,0.0,2e-05]
[1778109052118,56.12,81251.62,0.0,-1.0,0.0,2e-05]
[1778109054233,56.12,81251.71,0.0,-1.0,0.0,2e-05]
[1778109054448,56.12,81251.71,0.0,-1.0,0.0,2e-05]
[1778109054549,56.12,81252.97,0.0,-1.0,0.0,2e-05]
[1778109055390,56.12,81252.97,0.0,-1.0,0.0,2e-05]
[1778109055448,56.12,81252.97,0.0,-1.0,0.0,2e-05]
[1778109055475,56.12,81253.27,0.0,-1.0,0.0,2e-05]
[1778109061182,56.12,81252.31,0.0,-1.0,0.0,2e-05]
[1778109063447,56.12,81252.3,0.0,-1.0,0.0,2e-05]
[1778109063698,56.12,81252.3,0.0,-1.0,0.0,2e-05]
[1778109063721,56.12,81248.14,0.0,-1.0,0.0,2e-05]
[1778109069239,56.12,81248.2,0.0,-1.0,0.0,2e-05]
[1778109071976,56.12,81248.2,0.0,-1.0,0.0,2e-05]
[1778109072199,56.12,81248.2,0.0,-1.0,0.0,2e-05]
[1778109072605,56.12,81248.2,0.0,-1.0,0.0,2e-05]
[1778109072698,56.12,81248.2,0.0,-1.0,0.0,2e-05]
[1778109072799,56.12,81248.5,0.0,-1.0,0.0,2e-05]
[1778109076580,56.12,81248.63,0.0,-1.0,0.0,2e-05]
[1778109076698,56.12,81248.63,0.0,-1.0,0.0,2e-05]
[1778109076785,56.12,81250.3,0.0,-1.0,0.0,2e-05]
[1778109077295,56.12,81253.59,0.0,-1.0,0.0,2e-05]
[1778109082367,56.12,81254.56,0.0,-1.0,0.0,2e-05]
[1778109082448,56.12,81254.56,0.0,-1.0,0.0,2e-05]
[1778109082998,56.12,81254.56,0.0,-1.0,0.0,2e-05]
[1778109083095,56.12,81253.86,0.0,-1.0,0.0,2e-05]
[1778109083200,56.12,81253.86,0.0,-1.0,0.0,2e-05]
[1778109088372,56.12,81255.08,0.0,-1.0,0.0,2e-05]
[1778109091292,56.12,81255.09,0.0,-1.0,0.0,2e-05]
[1778109091448,56.12,81255.09,0.0,-1.0,0.0,2e-05]
[1778109091502,56.12,81255.25,0.0,-1.0,0.0,2e-05]
[1778109095797,56.12,81255.65,0.0,-1.0,0.0,2e-05]
[1778109095834,56.12,81255.65,0.0,-1.0,0.0,2e-05]
[1778109095894,56.12,81258.33,0.0,-1.0,0.0,2e-05]
[1778109096542,56.12,81258.33,0.0,-1.0,0.0,2e-05]
[1778109096697,56.12,81258.33,0.0,-1.0,0.0,2e-05]
[1778109096752,56.12,81264.1,0.0,-1.0,0.0,2e-05]
[1778109097435,56.12,81266.28,0.0,-1.0,0.0,2e-05]
[1778109100456,56.12,81272.01,0.0,-1.0,0.0,2e-05]
[1778109101463,56.12,81273.37,0.0,-1.0,0.0,2e-05]
[1778109102470,56.12,81278.96,0.0,-1.0,0.0,2e-05]
[1778109103789,56.12,81278.96,0.0,-1.0,0.0,2e-05]
[1778109103948,56.12,81278.96,0.0,-1.0,0.0,2e-05]
[1778109104484,56.12,81281.77,0.0,-1.0,0.0,2e-05]
[1778109106498,56.12,81283.48,0.0,-1.0,0.0,2e-05]
[1778109107656,56.12,81283.48,0.0,-1.0,0.0,2e-05]
[1778109107698,56.12,81283.48,0.0,-1.0,0.0,2e-05]
[1778109107751,56.12,81285.29,0.0,-1.0,0.0,2e-05]
[1778109108512,56.12,81288.82,0.0,-1.0,0.0,2e-05]
[1778109110528,56.12,81290.34,0.0,-1.0,0.0,2e-05]
[1778109111256,56.12,81290.34,0.0,-1.0,0.0,2e-05]
[1778109111448,56.12,81290.34,0.0,-1.0,0.0,2e-05]
[1778109111533,56.12,81290.44,0.0,-1.0,0.0,2e-05]
[1778109116569,56.12,81291.09,0.0,-1.0,0.0,3e-05]
[1778109119901,56.12,81288.95,0.0,-1.0,0.0,2e-05]
[1778109120698,56.12,81288.95,0.0,-1.0,0.0,2e-05]
[1778109120799,56.12,81287.66,0.0,-1.0,0.0,2e-05]
[1778109121603,56.12,81285.31,0.0,-1.0,0.0,2e-05]
[1778109122798,56.12,81285.31,0.0,-1.0,0.0,2e-05]
[1778109122949,56.12,81285.31,0.0,-1.0,0.0,2e-05]
[1778109123048,56.12,81282.83,0.0,-1.0,0.0,2e-05]
[1778109128652,56.12,81282.46,0.0,-1.0,0.0,2e-05]
[1778109130311,56.12,81283.37,0.0,-1.0,0.0,2e-05]
[1778109130448,56.12,81283.37,0.0,-1.0,0.0,2e-05]
[1778109135226,56.12,81283.16,0.0,-1.0,0.0,2e-05]
[1778109135449,56.12,81283.16,0.0,-1.0,0.0,2e-05]
[1778109136230,56.12,81282.27,0.0,-1.0,0.0,2e-05]
[1778109136448,56.12,81282.27,0.0,-1.0,0.0,2e-05]
[1778109136710,56.12,81282.48,0.0,-1.0,0.0,2e-05]
[1778109141745,56.12,81282.19,0.0,-1.0,0.0,2e-05]
[1778109142608,56.12,81282.19,0.0,-1.0,0.0,2e-05]
[1778109142699,56.12,81282.19,0.0,-1.0,0.0,2e-05]
[1778109142752,56.12,81277.06,0.0,-1.0,0.0,2e-05]
[1778109143759,56.12,81274.58,0.0,-1.0,0.0,2e-05]
[1778109144766,56.12,81273.28,0.0,-1.0,0.0,2e-05]
[1778109147787,56.12,81268.01,0.0,-1.0,0.0,2e-05]
[1778109148794,56.12,81262.15,0.0,-1.0,0.0,2e-05]
[1778109150040,56.12,81262.15,0.0,-1.0,0.0,2e-05]
[1778109150140,56.12,81261.91,0.0,-1.0,0.0,2e-05]
[1778109150199,56.12,81261.91,0.0,-1.0,0.0,2e-05]
[1778109153829,56.12,81261.7,0.0,-1.0,0.0,2e-05]
[1778109158864,56.12,81260.57,0.0,-1.0,0.0,2e-05]
[1778109164057,56.12,81260.6,0.0,-1.0,0.0,2e-05]
[1778109164198,56.12,81260.6,0.0,-1.0,0.0,2e-05]
[1778109171956,56.12,81261.15,0.0,-1.0,0.0,2e-05]
[1778109176185,56.12,81261.15,0.0,-1.0,0.0,2e-05]
[1778109176198,56.12,81261.15,0.0,-1.0,0.0,2e-05]
[1778109176991,56.12,81261.08,0.0,-1.0,0.0,2e-05]
[1778109179005,56.12,81256.57,0.0,-1.0,0.0,2e-05]
[1778109180015,56.12,81253.82,0.0,-1.0,0.0,2e-05]
[1778109180699,56.12,81253.82,0.0,-1.0,0.0,2e-05]
[1778109182028,56.12,81259.96,0.0,-1.0,0.0,2e-05]
[1778109182528,56.12,81259.96,0.0,-1.0,0.0,2e-05]
[1778109182698,56.12,81259.96,0.0,-1.0,0.0,2e-05]
[1778109183035,56.12,81263.21,0.0,-1.0,0.0,2e-05]
[1778109183303,56.12,81263.21,0.0,-1.0,0.0,2e-05]
[1778109183450,56.12,81263.21,0.0,-1.0,0.0,2e-05]
[1778109184042,56.12,81265.55,0.0,-1.0,0.0,2e-05]
[1778109185049,56.12,81268.18,0.0,-1.0,0.0,2e-05]
[1778109186056,56.12,81269.47,0.0,-1.0,0.0,2e-05]
[1778109191091,56.12,81270.29,0.0,-1.0,0.0,2e-05]
[1778109192098,56.12,81263.98,0.0,-1.0,0.0,2e-05]
[1778109193105,56.12,81260.63,0.0,-1.0,0.0,2e-05]
[1778109194073,56.12,81260.63,0.0,-1.0,0.0,2e-05]
[1778109194199,56.12,81260.63,0.0,-1.0,0.0,2e-05]
[1778109194112,56.12,81260.27,0.0,-1.0,0.0,2e-05]
[1778109194710,56.12,81260.27,0.0,-1.0,0.0,2e-05]
[1778109194948,56.12,81260.27,0.0,-1.0,0.0,2e-05]
[1778109200154,56.12,81255.64,0.0,-1.0,0.0,2e-05]
[1778109201161,56.12,81253.28,0.0,-1.0,0.0,2e-05]
[1778109202279,56.12,81252.82,0.0,-1.0,0.0,2e-05]
[1778109202449,56.12,81252.82,0.0,-1.0,0.0,2e-05]
[1778109203175,56.12,81249.61,0.0,-1.0,0.0,2e-05]
[1778109204052,56.12,81249.61,0.0,-1.0,0.0,2e-05]
[1778109204198,56.12,81249.61,0.0,-1.0,0.0,2e-05]
[1778109206196,56.12,81255.05,0.0,-1.0,0.0,2e-05]
[1778109208053,56.12,81255.58,0.0,-1.0,0.0,2e-05]
[1778109208198,56.12,81255.58,0.0,-1.0,0.0,2e-05]
[1778109208210,56.12,81255.73,0.0,-1.0,0.0,2e-05]
[1778109208263,56.12,81255.73,0.0,-1.0,0.0,2e-05]
[1778109208452,56.12,81255.73,0.0,-1.0,0.0,2e-05]
[1778109211231,56.12,81255.69,0.0,-1.0,0.0,2e-05]
[1778109213245,56.12,81257.31,0.0,-1.0,0.0,2e-05]
[1778109214024,56.12,81257.31,0.0,-1.0,0.0,2e-05]
[1778109214197,56.12,81257.31,0.0,-1.0,0.0,2e-05]
[1778109219287,56.12,81257.37,0.0,-1.0,0.0,2e-05]
[1778109223315,56.12,81255.76,0.0,-1.0,0.0,2e-05]
[1778109224271,56.12,81255.76,0.0,-1.0,0.0,2e-05]
[1778109224448,56.12,81255.76,0.0,-1.0,0.0,2e-05]
[1778109224606,56.12,81255.76,0.0,-1.0,0.0,2e-05]
[1778109224698,56.12,81255.76,0.0,-1.0,0.0,2e-05]
[1778109224707,56.12,81256.45,0.0,-1.0,0.0,2e-05]
[1778109228350,56.12,81254.5,0.0,-1.0,0.0,2e-05]
[1778109229357,56.12,81250.51,0.0,-1.0,0.0,2e-05]
[1778109230347,56.12,81250.51,0.0,-1.0,0.0,2e-05]
[1778109230447,56.12,81250.51,0.0,-1.0,0.0,2e-05]
[1778109230973,56.12,81250.51,0.0,-1.0,0.0,2e-05]
[1778109231198,56.12,81250.51,0.0,-1.0,0.0,2e-05]
[1778109231059,56.12,81250.01,0.0,-1.0,0.0,2e-05]
[1778109232378,56.12,81251.68,0.0,-1.0,0.0,2e-05]
[1778109234392,56.12,81254.28,0.0,-1.0,0.0,2e-05]
[1778109235560,56.12,81254.28,0.0,-1.0,0.0,2e-05]
[1778109235697,56.12,81254.28,0.0,-1.0,0.0,2e-05]
[1778109236242,56.12,81254.28,0.0,-1.0,0.0,2e-05]
[1778109236254,56.12,81254.12,0.0,-1.0,0.0,2e-05]
[1778109236448,56.12,81254.12,0.0,-1.0,0.0,2e-05]
[1778109242448,56.12,81253.3,0.0,-1.0,0.0,2e-05]
[1778109247888,56.12,81253.72,0.0,-1.0,0.0,2e-05]
[1778109247947,56.12,81253.72,0.0,-1.0,0.0,2e-05]
[1778109247980,56.12,81253.72,0.0,-1.0,0.0,2e-05]
[1778109248198,56.12,81253.72,0.0,-1.0,0.0,2e-05]
[1778109248208,56.12,81253.72,0.0,-1.0,0.0,2e-05]
[1778109253525,56.12,81255.57,0.0,-1.0,0.0,2e-05]
[1778109254778,56.12,81255.57,0.0,-1.0,0.0,2e-05]
[1778109254948,56.12,81255.57,0.0,-1.0,0.0,2e-05]
[1778109255126,56.12,81255.57,0.0,-1.0,0.0,2e-05]
[1778109255199,56.12,81255.57,0.0,-1.0,0.0,2e-05]
[1778109255255,56.12,81255.8,0.0,-1.0,0.0,2e-05]
[1778109258560,56.12,81254.53,0.0,-1.0,0.0,2e-05]
[1778109260110,56.12,81254.53,0.0,-1.0,0.0,2e-05]
[1778109260208,56.12,81254.53,0.0,-1.0,0.0,2e-05]
[1778109260299,56.12,81250.85,0.0,-1.0,0.0,2e-05]
[1778109260998,56.12,81250.85,0.0,-1.0,0.0,2e-05]
[1778109261197,56.12,81250.85,0.0,-1.0,0.0,2e-05]
[1778109261581,56.12,81249.11,0.0,-1.0,0.0,2e-05]
[1778109263595,56.12,81247.92,0.0,-1.0,0.0,2e-05]
[1778109264602,56.12,81246.46,0.0,-1.0,0.0,2e-05]
[1778109265941,56.12,81246.46,0.0,-1.0,0.0,2e-05]
[1778109265948,56.12,81246.46,0.0,-1.0,0.0,2e-05]
[1778109266241,56.12,81246.46,0.0,-1.0,0.0,2e-05]
[1778109265953,56.12,81246.04,0.0,-1.0,0.0,2e-05]
[1778109266453,56.12,81246.04,0.0,-1.0,0.0,2e-05]
[1778109269637,56.12,81244.56,0.0,-1.0,0.0,2e-05]
[1778109270645,56.12,81234.73,0.0,-1.0,0.0,2e-05]
[1778109271652,56.12,81228.38,0.0,-1.0,0.0,2e-05]
[1778109273968,56.12,81228.87,0.0,-1.0,0.0,2e-05]
[1778109274199,56.12,81228.87,0.0,-1.0,0.0,2e-05]
[1778109274274,56.12,81228.54,0.0,-1.0,0.0,2e-05]
[1778109274449,56.12,81228.54,0.0,-1.0,0.0,2e-05]
[1778109276687,56.12,81230.56,0.0,-1.0,0.0,2e-05]
[1778109277694,56.12,81231.82,0.0,-1.0,0.0,2e-05]
[1778109279095,56.12,81231.82,0.0,-1.0,0.0,2e-05]
[1778109279199,56.12,81231.82,0.0,-1.0,0.0,2e-05]
[1778109279300,56.12,81230.62,0.0,-1.0,0.0,2e-05]
[1778109279351,56.12,81230.62,0.0,-1.0,0.0,2e-05]
[1778109279449,56.12,81230.62,0.0,-1.0,0.0,2e-05]
[1778109284743,56.12,81231.18,0.0,-1.0,0.0,2e-05]
[1778109285750,56.12,81229.71,0.0,-1.0,0.0,2e-05]
[1778109286788,56.12,81229.71,0.0,-1.0,0.0,2e-05]
[1778109286947,56.12,81229.71,0.0,-1.0,0.0,2e-05]
[1778109287049,56.12,81227.84,0.0,-1.0,0.0,2e-05]
[1778109287825,56.12,81227.84,0.0,-1.0,0.0,2e-05]
[1778109287951,56.12,81227.84,0.0,-1.0,0.0,2e-05]
[1778109293806,56.12,81230.25,0.0,-1.0,0.0,2e-05]
[1778109296164,56.12,81230.39,0.0,-1.0,0.0,2e-05]
[1778109296199,56.12,81230.39,0.0,-1.0,0.0,2e-05]
[1778109296259,56.12,81230.52,0.0,-1.0,0.0,2e-05]
[1778109296545,56.12,81230.52,0.0,-1.0,0.0,2e-05]
[1778109296699,56.12,81230.52,0.0,-1.0,0.0,2e-05]
[1778109297834,56.12,81228.64,0.0,-1.0,0.0,2e-05]
[1778109302869,56.12,81228.73,0.0,-1.0,0.0,2e-05]
[1778109304884,56.12,81232.1,0.0,-1.0,0.0,2e-05]
[1778109305891,56.12,81246.48,0.0,-1.0,0.0,2e-05]
[1778109306898,56.12,81252.5,0.0,-1.0,0.0,2e-05]
[1778109307905,56.12,81256.81,0.0,-1.0,0.0,2e-05]
[1778109309125,56.12,81256.81,0.0,-1.0,0.0,2e-05]
[1778109309199,56.12,81256.81,0.0,-1.0,0.0,2e-05]
[1778109309273,56.12,81259.89,0.0,-1.0,0.0,2e-05]
[1778109309467,56.12,81259.89,0.0,-1.0,0.0,2e-05]
[1778109309698,56.12,81259.89,0.0,-1.0,0.0,2e-05]
[1778109311933,56.12,81258.74,0.0,-1.0,0.0,2e-05]
[1778109314954,56.12,81257.27,0.0,-1.0,0.0,2e-05]
[1778109317975,56.12,81263.9,0.0,-1.0,0.0,2e-05]
[1778109319989,56.12,81262.73,0.0,-1.0,0.0,2e-05]
[1778109322561,56.12,81263.39,0.0,-1.0,0.0,2e-05]
[1778109322699,56.12,81263.39,0.0,-1.0,0.0,2e-05]
[1778109322957,56.12,81263.39,0.0,-1.0,0.0,2e-05]
[1778109323198,56.12,81263.39,0.0,-1.0,0.0,2e-05]
[1778109323278,56.12,81263.04,0.0,-1.0,0.0,2e-05]
[1778109329052,56.12,81263.46,0.0,-1.0,0.0,2e-05]
[1778109331066,56.12,81263.71,0.0,-1.0,0.0,2e-05]
[1778109335094,56.12,81265.47,0.0,-1.0,0.0,2e-05]
[1778109336101,56.12,81267.49,0.0,-1.0,0.0,2e-05]
[1778109338026,56.12,81267.58,0.0,-1.0,0.0,2e-05]
[1778109338198,56.12,81267.58,0.0,-1.0,0.0,2e-05]
[1778109338340,56.12,81267.58,0.0,-1.0,0.0,2e-05]
[1778109338342,56.12,81267.77,0.0,-1.0,0.0,2e-05]
[1778109338448,56.12,81267.77,0.0,-1.0,0.0,2e-05]
[1778109341136,56.12,81265.25,0.0,-1.0,0.0,2e-05]
[1778109342143,56.12,81263.75,0.0,-1.0,0.0,2e-05]
[1778109344157,56.12,81265.03,0.0,-1.0,0.0,2e-05]
[1778109344635,56.12,81265.03,0.0,-1.0,0.0,2e-05]
[1778109344698,56.12,81265.03,0.0,-1.0,0.0,2e-05]
[1778109344895,56.12,81265.03,0.0,-1.0,0.0,2e-05]
[1778109344948,56.12,81265.03,0.0,-1.0,0.0,2e-05]
[1778109345164,56.12,81264.54,0.0,-1.0,0.0,2e-05]
[1778109350199,56.12,81264.68,0.0,-1.0,0.0,2e-05]
[1778109355234,56.12,81265.48,0.0,-1.0,0.0,2e-05]
[1778109358617,56.12,81264.56,0.0,-1.0,0.0,2e-05]
[1778109358699,56.12,81264.56,0.0,-1.0,0.0,2e-05]
[1778109358749,56.12,81264.56,0.0,-1.0,0.0,2e-05]
[1778109358947,56.12,81264.56,0.0,-1.0,0.0,2e-05]
[1778109359262,56.12,81264.62,0.0,-1.0,0.0,2e-05]
[1778109364297,56.12,81264.53,0.0,-1.0,0.0,2e-05]
[1778109371347,56.12,81265.98,0.0,-1.0,0.0,2e-05]
[1778109373361,56.12,81257.24,0.0,-1.0,0.0,2e-05]
[1778109374368,56.12,81235.78,0.0,-1.0,0.0,2e-05]
[1778109374699,56.12,81235.78,0.0,-1.0,0.0,2e-05]
[1778109375375,56.12,81233.81,0.0,-1.0,0.0,2e-05]
[1778109376382,56.12,81234.74,0.0,-1.0,0.0,2e-05]
[1778109377949,56.12,81234.39,0.0,-1.0,0.0,2e-05]
[1778109378199,56.12,81234.39,0.0,-1.0,0.0,2e-05]
[1778109378277,56.12,81234.39,0.0,-1.0,0.0,2e-05]
[1778109378396,56.12,81234.06,0.0,-1.0,0.0,2e-05]
[1778109378448,56.12,81234.06,0.0,-1.0,0.0,2e-05]
[1778109382424,56.12,81232.33,0.0,-1.0,0.0,2e-05]
[1778109387026,56.12,81232.92,0.0,-1.0,0.0,2e-05]
[1778109387224,56.12,81232.92,0.0,-1.0,0.0,2e-05]
[1778109387421,56.12,81232.92,0.0,-1.0,0.0,2e-05]
[1778109387237,56.12,81232.96,0.0,-1.0,0.0,2e-05]
[1778109387449,56.12,81232.96,0.0,-1.0,0.0,2e-05]
[1778109391424,56.12,81232.94,0.0,-1.0,0.0,2e-05]
[1778109390480,56.12,81226.17,0.0,-1.0,0.0,2e-05]
[1778109391448,56.12,81226.17,0.0,-1.0,0.0,2e-05]
[1778109391747,56.12,81226.17,0.0,-1.0,0.0,2e-05]
[1778109391948,56.12,81226.17,0.0,-1.0,0.0,2e-05]
[1778109391975,56.12,81225.39,0.0,-1.0,0.0,2e-05]
[1778109392494,56.12,81227.73,0.0,-1.0,0.0,2e-05]
[1778109397529,56.12,81227.35,0.0,-1.0,0.0,2e-05]
[1778109402564,56.12,81226.62,0.0,-1.0,0.0,2e-05]
[1778109407367,56.12,81227.52,0.0,-1.0,0.0,2e-05]
[1778109407417,56.12,81226.43,0.0,-1.0,0.0,2e-05]
[1778109408136,56.12,81226.43,0.0,-1.0,0.0,2e-05]
[1778109408198,56.12,81226.43,0.0,-1.0,0.0,2e-05]
[1778109413958,56.12,81226.22,0.0,-1.0,0.0,2e-05]
[1778109414199,56.12,81226.22,0.0,-1.0,0.0,2e-05]
[1778109414300,56.12,81223.55,0.0,-1.0,0.0,2e-05]
[1778109414751,56.12,81223.55,0.0,-1.0,0.0,2e-05]
[1778109414950,56.12,81223.55,0.0,-1.0,0.0,2e-05]
[1778109415051,56.12,81221.37,0.0,-1.0,0.0,2e-05]
[1778109416663,56.12,81225.79,0.0,-1.0,0.0,2e-05]
[1778109417671,56.12,81227.56,0.0,-1.0,0.0,2e-05]
[1778109420775,56.12,81227.35,0.0,-1.0,0.0,2e-05]
[1778109420948,56.12,81227.35,0.0,-1.0,0.0,2e-05]
[1778109421049,56.12,81222.04,0.0,-1.0,0.0,2e-05]
[1778109421720,56.12,81222.04,0.0,-1.0,0.0,2e-05]
[1778109421949,56.12,81222.04,0.0,-1.0,0.0,2e-05]
[1778109427741,56.12,81220.45,0.0,-1.0,0.0,2e-05]
[1778109430478,56.12,81220.1,0.0,-1.0,0.0,2e-05]
[1778109430700,56.12,81220.1,0.0,-1.0,0.0,2e-05]
[1778109431032,56.12,81220.1,0.0,-1.0,0.0,2e-05]
[1778109431199,56.12,81220.1,0.0,-1.0,0.0,2e-05]
[1778109431300,56.12,81220.1,0.0,-1.0,0.0,2e-05]
[1778109431769,56.12,81222.12,0.0,-1.0,0.0,2e-05]
[1778109439825,56.12,81221.38,0.0,-1.0,0.0,2e-05]
[1778109443987,56.12,81221.12,0.0,-1.0,0.0,2e-05]
[1778109444198,56.12,81221.12,0.0,-1.0,0.0,2e-05]
[1778109444300,56.12,81221.12,0.0,-1.0,0.0,2e-05]
[1778109444860,56.12,81222.81,0.0,-1.0,0.0,2e-05]
[1778109445867,56.12,81225.33,0.0,-1.0,0.0,2e-05]
[1778109446874,56.12,81230.99,0.0,-1.0,0.0,2e-05]
[1778109447881,56.12,81224.92,0.0,-1.0,0.0,2e-05]
[1778109449069,56.12,81224.92,0.0,-1.0,0.0,2e-05]
[1778109449200,56.12,81224.92,0.0,-1.0,0.0,2e-05]
[1778109449276,56.12,81222.33,0.0,-1.0,0.0,2e-05]
[1778109452408,56.12,81222.12,0.0,-1.0,0.0,2e-05]
[1778109452448,56.12,81222.12,0.0,-1.0,0.0,2e-05]
[1778109452450,56.12,81219.92,0.0,-1.0,0.0,2e-05]
[1778109458959,56.12,81220.95,0.0,-1.0,0.0,2e-05]
[1778109459876,56.12,81220.95,0.0,-1.0,0.0,2e-05]
[1778109459948,56.12,81220.95,0.0,-1.0,0.0,2e-05]
[1778109459965,56.12,81220.76,0.0,-1.0,0.0,2e-05]
[1778109460519,56.12,81220.76,0.0,-1.0,0.0,2e-05]
[1778109460700,56.12,81220.76,0.0,-1.0,0.0,2e-05]
[1778109461979,56.12,81223.23,0.0,-1.0,0.0,2e-05]
[1778109462986,56.12,81228.64,0.0,-1.0,0.0,2e-05]
[1778109464715,56.12,81228.1,0.0,-1.0,0.0,2e-05]
[1778109464948,56.12,81228.1,0.0,-1.0,0.0,2e-05]
[1778109464967,56.12,81228.1,0.0,-1.0,0.0,2e-05]
[1778109465199,56.12,81228.1,0.0,-1.0,0.0,2e-05]
[1778109465300,56.12,81229.08,0.0,-1.0,0.0,2e-05]
[1778109470035,56.12,81225.73,0.0,-1.0,0.0,2e-05]
[1778109471042,56.12,81224.02,0.0,-1.0,0.0,2e-05]
[1778109472077,56.12,81224.02,0.0,-1.0,0.0,2e-05]
[1778109472197,56.12,81224.02,0.0,-1.0,0.0,2e-05]
[1778109472258,56.12,81224.14,0.0,-1.0,0.0,2e-05]
[1778109472527,56.12,81224.14,0.0,-1.0,0.0,2e-05]
[1778109472699,56.12,81224.14,0.0,-1.0,0.0,2e-05]
[1778109478091,56.12,81224.69,0.0,-1.0,0.0,2e-05]
[1778109478538,56.12,81224.69,0.0,-1.0,0.0,2e-05]
[1778109478698,56.12,81224.69,0.0,-1.0,0.0,2e-05]
[1778109478984,56.12,81224.69,0.0,-1.0,0.0,2e-05]
[1778109479200,56.12,81224.69,0.0,-1.0,0.0,2e-05]
[1778109479220,56.12,81226.29,0.0,-1.0,0.0,2e-05]
[1778109481113,56.12,81228.31,0.0,-1.0,0.0,2e-05]
[1778109482120,56.12,81229.82,0.0,-1.0,0.0,2e-05]
[1778109483559,56.12,81229.82,0.0,-1.0,0.0,2e-05]
[1778109483700,56.12,81229.82,0.0,-1.0,0.0,2e-05]
[1778109483934,56.12,81229.82,0.0,-1.0,0.0,2e-05]
[1778109483950,56.12,81229.82,0.0,-1.0,0.0,2e-05]
[1778109484134,56.12,81228.42,0.0,-1.0,0.0,2e-05]
[1778109485141,56.12,81232.59,0.0,-1.0,0.0,2e-05]
[1778109489297,56.12,81233.14,0.0,-1.0,0.0,2e-05]
[1778109489448,56.12,81233.14,0.0,-1.0,0.0,2e-05]
[1778109489430,56.12,81234.64,0.0,-1.0,0.0,2e-05]
[1778109489988,56.12,81234.64,0.0,-1.0,0.0,2e-05]
[1778109490202,56.12,81234.64,0.0,-1.0,0.0,2e-05]
[1778109490302,56.12,81236.16,0.0,-1.0,0.0,2e-05]
[1778109496815,56.12,81236.26,0.0,-1.0,0.0,2e-05]
[1778109496948,56.12,81236.26,0.0,-1.0,0.0,2e-05]
[1778109497225,56.12,81238.88,0.0,-1.0,0.0,2e-05]
[1778109497769,56.12,81238.88,0.0,-1.0,0.0,2e-05]
[1778109497948,56.12,81238.88,0.0,-1.0,0.0,2e-05]
[1778109498232,56.12,81240.56,0.0,-1.0,0.0,2e-05]
[1778109502262,56.12,81241.65,0.0,-1.0,0.0,2e-05]
[1778109503269,56.12,81242.93,0.0,-1.0,0.0,2e-05]
[1778109503851,56.12,81242.93,0.0,-1.0,0.0,2e-05]
[1778109503947,56.12,81242.93,0.0,-1.0,0.0,2e-05]
[1778109504276,56.12,81241.03,0.0,-1.0,0.0,2e-05]
[1778109505283,56.12,81243.08,0.0,-1.0,0.0,2e-05]
[1778109506290,56.12,81244.67,0.0,-1.0,0.0,2e-05]
[1778109511325,56.12,81244.75,0.0,-1.0,0.0,2e-05]
[1778109512467,56.12,81244.75,0.0,-1.0,0.0,2e-05]
[1778109512478,56.12,81244.93,0.0,-1.0,0.0,2e-05]
[1778109512699,56.12,81244.93,0.0,-1.0,0.0,2e-05]
[1778109512923,56.12,81244.93,0.0,-1.0,0.0,2e-05]
[1778109512948,56.12,81244.93,0.0,-1.0,0.0,2e-05]
[1778109513339,56.12,81245.06,0.0,-1.0,0.0,2e-05]
[1778109516360,56.12,81251.11,0.0,-1.0,0.0,2e-05]
[1778109517367,56.12,81249.96,0.0,-1.0,0.0,2e-05]
[1778109517891,56.12,81249.96,0.0,-1.0,0.0,2e-05]
[1778109517949,56.12,81249.96,0.0,-1.0,0.0,2e-05]
[1778109518427,56.12,81249.96,0.0,-1.0,0.0,2e-05]
[1778109518449,56.12,81249.96,0.0,-1.0,0.0,2e-05]
[1778109518550,56.12,81249.33,0.0,-1.0,0.0,2e-05]
[1778109524619,56.12,81249.95,0.0,-1.0,0.0,2e-05]
[1778109524700,56.12,81249.95,0.0,-1.0,0.0,2e-05]
[1778109528444,56.12,81251.18,0.0,-1.0,0.0,2e-05]
[1778109529451,56.12,81252.11,0.0,-1.0,0.0,2e-05]
[1778109530465,56.12,81253.34,0.0,-1.0,0.0,2e-05]
[1778109531470,56.12,81254.84,0.0,-1.0,0.0,2e-05]
[1778109532125,56.12,81254.84,0.0,-1.0,0.0,2e-05]
[1778109532199,56.12,81254.84,0.0,-1.0,0.0,2e-05]
[1778109532478,56.12,81254.99,0.0,-1.0,0.0,2e-05]
[1778109532798,56.12,81254.99,0.0,-1.0,0.0,2e-05]
[1778109532951,56.12,81254.99,0.0,-1.0,0.0,2e-05]
[1778109535499,56.12,81257.46,0.0,-1.0,0.0,2e-05]
[1778109537513,56.12,81256.32,0.0,-1.0,0.0,2e-05]
[1778109537864,56.12,81256.32,0.0,-1.0,0.0,2e-05]
[1778109537948,56.12,81256.32,0.0,-1.0,0.0,2e-05]
[1778109540534,56.12,81258.68,0.0,-1.0,0.0,2e-05]
[1778109541318,56.12,81258.68,0.0,-1.0,0.0,2e-05]
[1778109541448,56.12,81258.68,0.0,-1.0,0.0,2e-05]
[1778109541541,56.12,81258.14,0.0,-1.0,0.0,2e-05]
[1778109544517,56.12,81258.3,0.0,-1.0,0.0,2e-05]
[1778109544702,56.12,81258.17,0.0,-1.0,0.0,2e-05]
[1778109547583,56.12,81262.34,0.0,-1.0,0.0,2e-05]
[1778109548590,56.12,81264.41,0.0,-1.0,0.0,2e-05]
[1778109549758,56.12,81264.41,0.0,-1.0,0.0,2e-05]
[1778109549948,56.12,81264.41,0.0,-1.0,0.0,2e-05]
[1778109550275,56.12,81264.41,0.0,-1.0,0.0,2e-05]
[1778109550448,56.12,81264.41,0.0,-1.0,0.0,2e-05]
[1778109550469,56.12,81263.22,0.0,-1.0,0.0,2e-05]
[1778109553625,56.12,81261.95,0.0,-1.0,0.0,2e-05]
[1778109556753,56.12,81261.9,0.0,-1.0,0.0,2e-05]
[1778109556948,56.12,81261.9,0.0,-1.0,0.0,2e-05]
[1778109557085,56.12,81261.9,0.0,-1.0,0.0,2e-05]
[1778109557199,56.12,81261.9,0.0,-1.0,0.0,2e-05]
[1778109557300,56.12,81262.46,0.0,-1.0,0.0,2e-05]
[1778109558661,56.12,81265.79,0.0,-1.0,0.0,2e-05]
[1778109560771,56.12,81266.3,0.0,-1.0,0.0,2e-05]
[1778109560948,56.12,81266.3,0.0,-1.0,0.0,2e-05]
[1778109563349,56.12,81266.03,0.0,-1.0,0.0,2e-05]
[1778109563448,56.12,81266.03,0.0,-1.0,0.0,2e-05]
[1778109563495,56.12,81266.08,0.0,-1.0,0.0,2e-05]
[1778109563696,56.12,81266.79,0.0,-1.0,0.0,2e-05]
[1778109565710,56.12,81269.11,0.0,-1.0,0.0,2e-05]
[1778109566717,56.12,81278.11,0.0,-1.0,0.0,2e-05]
[1778109568391,56.12,81278.11,0.0,-1.0,0.0,2e-05]
[1778109568448,56.12,81278.11,0.0,-1.0,0.0,2e-05]
[1778109568541,56.12,81280.2,0.0,-1.0,0.0,2e-05]
[1778109570753,56.12,81281.6,0.0,-1.0,0.0,2e-05]
[1778109572274,56.12,81281.6,0.0,-1.0,0.0,2e-05]
[1778109572449,56.12,81281.6,0.0,-1.0,0.0,2e-05]
[1778109572518,56.12,81287.28,0.0,-1.0,0.0,2e-05]
[1778109576134,56.12,81287.57,0.0,-1.0,0.0,2e-05]
[1778109576198,56.12,81287.57,0.0,-1.0,0.0,2e-05]
[1778109576405,56.12,81287.47,0.0,-1.0,0.0,2e-05]
[1778109579643,56.12,81287.71,0.0,-1.0,0.0,2e-05]
[1778109579698,56.12,81287.71,0.0,-1.0,0.0,2e-05]
[1778109581830,56.12,81288.87,0.0,-1.0,0.0,2e-05]
[1778109586438,56.12,81288.73,0.0,-1.0,0.0,2e-05]
[1778109586448,56.12,81288.73,0.0,-1.0,0.0,2e-05]
[1778109586483,56.12,81287.55,0.0,-1.0,0.0,2e-05]
[1778109587244,56.12,81287.55,0.0,-1.0,0.0,2e-05]
[1778109587449,56.12,81287.55,0.0,-1.0,0.0,2e-05]
[1778109587550,56.12,81284.12,0.0,-1.0,0.0,2e-05]
[1778109588881,56.12,81284.72,0.0,-1.0,0.0,2e-05]
[1778109589888,56.12,81283.6,0.0,-1.0,0.0,2e-05]
[1778109591347,56.12,81283.6,0.0,-1.0,0.0,2e-05]
[1778109591448,56.12,81283.6,0.0,-1.0,0.0,2e-05]
[1778109591498,56.12,81272.92,0.0,-1.0,0.0,2e-05]
[1778109591902,56.12,81267.54,0.0,-1.0,0.0,2e-05]
[1778109592909,56.12,81265.05,0.0,-1.0,0.0,2e-05]
[1778109597944,56.12,81265.06,0.0,-1.0,0.0,2e-05]
[1778109600715,56.12,81265.37,0.0,-1.0,0.0,2e-05]
[1778109600949,56.12,81265.37,0.0,-1.0,0.0,2e-05]
[1778109602699,56.12,81265.53,0.0,-1.0,0.0,2e-05]
[1778109602724,56.12,81265.53,0.0,-1.0,0.0,2e-05]
[1778109613049,56.12,81265.63,0.0,-1.0,0.0,2e-05]
[1778109616645,56.12,81265.67,0.0,-1.0,0.0,2e-05]
[1778109616706,56.12,81266.57,0.0,-1.0,0.0,2e-05]
[1778109622112,56.12,81265.81,0.0,-1.0,0.0,2e-05]
[1778109624126,56.12,81271.9,0.0,-1.0,0.0,2e-05]
[1778109625134,56.12,81278.15,0.0,-1.0,0.0,2e-05]
[1778109626309,56.12,81278.15,0.0,-1.0,0.0,2e-05]
[1778109626448,56.12,81278.15,0.0,-1.0,0.0,2e-05]
[1778109626549,56.12,81275.65,0.0,-1.0,0.0,2e-05]
[1778109627571,56.12,81275.65,0.0,-1.0,0.0,2e-05]
[1778109627666,56.12,81275.01,0.0,-1.0,0.0,2e-05]
[1778109627700,56.12,81275.01,0.0,-1.0,0.0,2e-05]
[1778109631176,56.12,81275.97,0.0,-1.0,0.0,2e-05]
[1778109632183,56.12,81279.23,0.0,-1.0,0.0,2e-05]
[1778109632962,56.12,81279.23,0.0,-1.0,0.0,2e-05]
[1778109633198,56.12,81279.23,0.0,-1.0,0.0,2e-05]
[1778109638495,56.12,81280.16,0.0,-1.0,0.0,2e-05]
[1778109638591,56.12,81278.66,0.0,-1.0,0.0,2e-05]
[1778109638699,56.12,81278.66,0.0,-1.0,0.0,2e-05]
[1778109640222,56.12,81278.34,0.0,-1.0,0.0,2e-05]
[1778109640447,56.12,81278.34,0.0,-1.0,0.0,2e-05]
[1778109640548,56.12,81278.34,0.0,-1.0,0.0,2e-05]
[1778109641469,56.12,81278.34,0.0,-1.0,0.0,2e-05]
[1778109641549,56.12,81281.86,0.0,-1.0,0.0,2e-05]
[1778109641703,56.12,81281.86,0.0,-1.0,0.0,2e-05]
[1778109645274,56.12,81284.48,0.0,-1.0,0.0,2e-05]
[1778109649794,56.12,81283.5,0.0,-1.0,0.0,2e-05]
[1778109649949,56.12,81283.5,0.0,-1.0,0.0,2e-05]
[1778109651145,56.12,81283.96,0.0,-1.0,0.0,2e-05]
[1778109651199,56.12,81283.96,0.0,-1.0,0.0,2e-05]
[1778109651317,56.12,81284.23,0.0,-1.0,0.0,2e-05]
[1778109652324,56.12,81287.94,0.0,-1.0,0.0,2e-05]
[1778109653500,56.12,81287.94,0.0,-1.0,0.0,2e-05]
[1778109653699,56.12,81287.94,0.0,-1.0,0.0,2e-05]
[1778109659373,56.12,81289.16,0.0,-1.0,0.0,2e-05]
[1778109662394,56.12,81290.41,0.0,-1.0,0.0,2e-05]
[1778109663621,56.12,81290.41,0.0,-1.0,0.0,2e-05]
[1778109663699,56.12,81290.41,0.0,-1.0,0.0,2e-05]
[1778109665607,56.12,81290.59,0.0,-1.0,0.0,2e-05]
[1778109665699,56.12,81290.59,0.0,-1.0,0.0,2e-05]
[1778109665674,56.12,81290.51,0.0,-1.0,0.0,2e-05]
[1778109669391,56.12,81290.54,0.0,-1.0,0.0,2e-05]
[1778109669448,56.12,81290.54,0.0,-1.0,0.0,2e-05]
[1778109678451,56.12,81290.07,0.0,-1.0,0.0,2e-05]
[1778109678698,56.12,81290.07,0.0,-1.0,0.0,2e-05]
[1778109680843,56.12,81289.36,0.0,-1.0,0.0,2e-05]
[1778109680948,56.12,81289.36,0.0,-1.0,0.0,2e-05]
[1778109681533,56.12,81289.54,0.0,-1.0,0.0,2e-05]
[1778109684331,56.12,81290.1,0.0,-1.0,0.0,2e-05]
[1778109684447,56.12,81290.1,0.0,-1.0,0.0,2e-05]
[1778109689590,56.12,81290.2,0.0,-1.0,0.0,2e-05]
[1778109691603,56.12,81289.35,0.0,-1.0,0.0,2e-05]
[1778109692655,56.12,81289.35,0.0,-1.0,0.0,2e-05]
[1778109692700,56.12,81289.35,0.0,-1.0,0.0,2e-05]
[1778109693048,56.12,81290.31,0.0,-1.0,0.0,2e-05]
[1778109693199,56.12,81290.31,0.0,-1.0,0.0,2e-05]
[1778109693617,56.12,81289.76,0.0,-1.0,0.0,2e-05]
[1778109702456,56.12,81289.81,0.0,-1.0,0.0,2e-05]
[1778109702698,56.12,81289.81,0.0,-1.0,0.0,2e-05]
[1778109712750,56.12,81289.91,0.0,-1.0,0.0,2e-05]
[1778109713645,56.12,81289.91,0.0,-1.0,0.0,2e-05]
[1778109713702,56.12,81289.91,0.0,-1.0,0.0,2e-05]
[1778109713757,56.12,81283.56,0.0,-1.0,0.0,2e-05]
[1778109715209,56.12,81283.56,0.0,-1.0,0.0,2e-05]
[1778109715448,56.12,81283.56,0.0,-1.0,0.0,2e-05]
[1778109715544,56.12,81282.95,0.0,-1.0,0.0,2e-05]
[1778109716778,56.12,81286.49,0.0,-1.0,0.0,2e-05]
[1778109717785,56.12,81290.35,0.0,-1.0,0.0,2e-05]
[1778109718792,56.12,81291.8,0.0,-1.0,0.0,2e-05]
[1778109720806,56.12,81295.02,0.0,-1.0,0.0,2e-05]
[1778109722702,56.12,81295.02,0.0,-1.0,0.0,2e-05]
[1778109722727,56.12,81300.31,0.0,-1.0,0.0,2e-05]
[1778109722820,56.12,81306.1,0.0,-1.0,0.0,2e-05]
[1778109724834,56.12,81306.05,0.0,-1.0,0.0,2e-05]
[1778109725841,56.12,81308.84,0.0,-1.0,0.0,2e-05]
[1778109726848,56.12,81313.35,0.0,-1.0,0.0,2e-05]
[1778109728862,56.12,81314.89,0.0,-1.0,0.0,2e-05]
[1778109729869,56.12,81318.36,0.0,-1.0,0.0,2e-05]
[1778109731883,56.12,81318.76,0.0,-1.0,0.0,2e-05]
[1778109732890,56.12,81321.66,0.0,-1.0,0.0,2e-05]
[1778109735541,56.12,81320.77,0.0,-1.0,0.0,2e-05]
[1778109735700,56.12,81320.77,0.0,-1.0,0.0,2e-05]
[1778109735775,56.12,81313.79,0.0,-1.0,0.0,2e-05]
[1778109736918,56.12,81313.05,0.0,-1.0,0.0,2e-05]
[1778109739939,56.12,81314.43,0.0,-1.0,0.0,2e-05]
[1778109742960,56.12,81317.03,0.0,-1.0,0.0,2e-05]
[1778109743967,56.12,81319.12,0.0,-1.0,0.0,2e-05]
[1778109749002,56.12,81318.46,0.0,-1.0,0.0,2e-05]
[1778109750009,56.12,81314.6,0.0,-1.0,0.0,2e-05]
[1778109751016,56.12,81314.35,0.0,-1.0,0.0,2e-05]
[1778109753836,56.12,81314.47,0.0,-1.0,0.0,2e-05]
[1778109754213,56.12,81314.47,0.0,-1.0,0.0,2e-05]
[1778109759072,56.12,81318.18,0.0,-1.0,0.0,2e-05]
[1778109760668,56.12,81318.18,0.0,-1.0,0.0,2e-05]
[1778109760698,56.12,81318.18,0.0,-1.0,0.0,2e-05]
[1778109760769,56.12,81323.47,0.0,-1.0,0.0,2e-05]
[1778109766699,56.12,81323.97,0.0,-1.0,0.0,2e-05]
[1778109773170,56.12,81326.31,0.0,-1.0,0.0,2e-05]
[1778109775947,56.12,81325.3,0.0,-1.0,0.0,2e-05]
[1778109775950,56.12,81325.3,0.0,-1.0,0.0,2e-05]
[1778109776200,56.12,81325.3,0.0,-1.0,0.0,2e-05]
[1778109776208,56.12,81325.3,0.0,-1.0,0.0,2e-05]
[1778109781226,56.12,81326.24,0.0,-1.0,0.0,2e-05]
[1778109784038,56.12,81325.46,0.0,-1.0,0.0,2e-05]
[1778109784199,56.12,81325.46,0.0,-1.0,0.0,2e-05]
[1778109784300,56.12,81325.46,0.0,-1.0,0.0,2e-05]
[1778109790289,56.12,81325.68,0.0,-1.0,0.0,2e-05]
[1778109791784,56.12,81325.68,0.0,-1.0,0.0,2e-05]
[1778109791786,56.12,81325.68,0.0,-1.0,0.0,2e-05]
[1778109791296,56.12,81327.09,0.0,-1.0,0.0,2e-05]
[1778109791948,56.12,81327.09,0.0,-1.0,0.0,2e-05]
[1778109792303,56.12,81327.87,0.0,-1.0,0.0,2e-05]
[1778109797338,56.12,81328.81,0.0,-1.0,0.0,2e-05]
[1778109801566,56.12,81328.35,0.0,-1.0,0.0,2e-05]
[1778109801644,56.12,81328.35,0.0,-1.0,0.0,2e-05]
[1778109801699,56.12,81328.35,0.0,-1.0,0.0,2e-05]
[1778109801742,56.12,81328.31,0.0,-1.0,0.0,2e-05]
[1778109807411,56.12,81329.31,0.0,-1.0,0.0,2e-05]
[1778109812446,56.12,81329.6,0.0,-1.0,0.0,2e-05]
[1778109814936,56.12,81330.41,0.0,-1.0,0.0,2e-05]
[1778109814949,56.12,81330.41,0.0,-1.0,0.0,2e-05]
[1778109815467,56.12,81330.58,0.0,-1.0,0.0,2e-05]
[1778109820503,56.12,81330.77,0.0,-1.0,0.0,2e-05]
[1778109825539,56.12,81331.93,0.0,-1.0,0.0,2e-05]
[1778109826546,56.12,81333.91,0.0,-1.0,0.0,2e-05]
[1778109827553,56.12,81336.24,0.0,-1.0,0.0,2e-05]
[1778109828560,56.12,81339.07,0.0,-1.0,0.0,2e-05]
[1778109829988,56.12,81339.17,0.0,-1.0,0.0,2e-05]
[1778109830091,56.12,81339.17,0.0,-1.0,0.0,2e-05]
[1778109830199,56.12,81339.17,0.0,-1.0,0.0,2e-05]
[1778109830574,56.12,81338.29,0.0,-1.0,0.0,2e-05]
[1778109831581,56.12,81340.05,0.0,-1.0,0.0,2e-05]
[1778109836257,56.12,81340.27,0.0,-1.0,0.0,2e-05]
[1778109836334,56.12,81340.27,0.0,-1.0,0.0,2e-05]
[1778109836449,56.12,81340.27,0.0,-1.0,0.0,2e-05]
[1778109836617,56.12,81340.28,0.0,-1.0,0.0,2e-05]
[1778109841652,56.12,81340.54,0.0,-1.0,0.0,2e-05]
[1778109843052,56.12,81340.36,0.0,-1.0,0.0,2e-05]
[1778109843153,56.12,81340.36,0.0,-1.0,0.0,2e-05]
[1778109843199,56.12,81340.36,0.0,-1.0,0.0,2e-05]
[1778109843666,56.12,81340.56,0.0,-1.0,0.0,2e-05]
[1778109848702,56.12,81340.46,0.0,-1.0,0.0,2e-05]
[1778109849709,56.12,81342.97,0.0,-1.0,0.0,2e-05]
[1778109851907,56.12,81343.35,0.0,-1.0,0.0,2e-05]
[1778109851956,56.12,81343.35,0.0,-1.0,0.0,2e-05]
[1778109851978,56.12,81343.35,0.0,-1.0,0.0,2e-05]
[1778109852198,56.12,81343.35,0.0,-1.0,0.0,2e-05]
[1778109852730,56.12,81343.31,0.0,-1.0,0.0,2e-05]
[1778109857765,56.12,81343.6,0.0,-1.0,0.0,2e-05]
[1778109858997,56.12,81344.19,0.0,-1.0,0.0,2e-05]
[1778109859200,56.12,81344.19,0.0,-1.0,0.0,2e-05]
[1778109859779,56.12,81342.77,0.0,-1.0,0.0,2e-05]
[1778109862800,56.12,81344.45,0.0,-1.0,0.0,2e-05]
[1778109866186,56.12,81344.23,0.0,-1.0,0.0,2e-05]
[1778109866199,56.12,81344.23,0.0,-1.0,0.0,2e-05]
[1778109866244,56.12,81344.23,0.0,-1.0,0.0,2e-05]
[1778109866448,56.12,81344.23,0.0,-1.0,0.0,2e-05]
[1778109866492,56.12,81344.23,0.0,-1.0,0.0,2e-05]
[1778109870856,56.12,81345.59,0.0,-1.0,0.0,2e-05]
[1778109871863,56.12,81346.67,0.0,-1.0,0.0,2e-05]
[1778109872266,56.12,81346.67,0.0,-1.0,0.0,2e-05]
[1778109872449,56.12,81346.67,0.0,-1.0,0.0,2e-05]
[1778109874884,56.12,81348.35,0.0,-1.0,0.0,2e-05]
[1778109879919,56.12,81347.64,0.0,-1.0,0.0,2e-05]
[1778109882614,56.12,81347.64,0.0,-1.0,0.0,2e-05]
[1778109882680,56.12,81347.64,0.0,-1.0,0.0,2e-05]
[1778109882702,56.12,81347.64,0.0,-1.0,0.0,2e-05]
[1778109882710,56.12,81348.47,0.0,-1.0,0.0,2e-05]
[1778109888262,56.12,81348.26,0.0,-1.0,0.0,2e-05]
[1778109888265,56.12,81348.26,0.0,-1.0,0.0,2e-05]
[1778109888449,56.12,81348.26,0.0,-1.0,0.0,2e-05]
[1778109888550,56.12,81348.54,0.0,-1.0,0.0,2e-05]
[1778109888985,56.12,81351.52,0.0,-1.0,0.0,2e-05]
[1778109889989,56.12,81356.65,0.0,-1.0,0.0,2e-05]
[1778109892112,56.12,81357.1,0.0,-1.0,0.0,2e-05]
[1778109892168,56.12,81357.1,0.0,-1.0,0.0,2e-05]
[1778109892198,56.12,81357.1,0.0,-1.0,0.0,2e-05]
[1778109892210,56.12,81356.86,0.0,-1.0,0.0,2e-05]
[1778109900725,56.12,81357.49,0.0,-1.0,0.0,2e-05]
[1778109900730,56.12,81357.49,0.0,-1.0,0.0,2e-05]
[1778109900768,56.12,81358.14,0.0,-1.0,0.0,2e-05]
[1778109900949,56.12,81358.14,0.0,-1.0,0.0,2e-05]
[1778109903080,56.12,81359.34,0.0,-1.0,0.0,2e-05]
[1778109905241,56.12,81358.79,0.0,-1.0,0.0,2e-05]
[1778109905245,56.12,81358.79,0.0,-1.0,0.0,2e-05]
[1778109905452,56.12,81358.79,0.0,-1.0,0.0,2e-05]
[1778109905534,56.12,81359.59,0.0,-1.0,0.0,2e-05]
[1778109909122,56.12,81362.83,0.0,-1.0,0.0,2e-05]
[1778109910129,56.12,81365.25,0.0,-1.0,0.0,2e-05]
[1778109911320,56.12,81365.25,0.0,-1.0,0.0,2e-05]
[1778109911399,56.12,81365.25,0.0,-1.0,0.0,2e-05]
[1778109911448,56.12,81365.25,0.0,-1.0,0.0,2e-05]
[1778109911549,56.12,81366.06,0.0,-1.0,0.0,2e-05]
[1778109912143,56.12,81367.31,0.0,-1.0,0.0,2e-05]
[1778109915911,56.12,81368.04,0.0,-1.0,0.0,2e-05]
[1778109915948,56.12,81368.04,0.0,-1.0,0.0,2e-05]
[1778109915967,56.12,81368.5,0.0,-1.0,0.0,2e-05]
[1778109916198,56.12,81368.5,0.0,-1.0,0.0,2e-05]
[1778109916299,56.12,81368.5,0.0,-1.0,0.0,2e-05]
[1778109920199,56.12,81358.44,0.0,-1.0,0.0,2e-05]
[1778109921233,56.12,81358.44,0.0,-1.0,0.0,2e-05]
[1778109921449,56.12,81358.44,0.0,-1.0,0.0,2e-05]
[1778109921550,56.12,81356.72,0.0,-1.0,0.0,2e-05]
[1778109927248,56.12,81357.03,0.0,-1.0,0.0,2e-05]
[1778109931276,56.12,81356.65,0.0,-1.0,0.0,2e-05]
[1778109932724,56.12,81356.65,0.0,-1.0,0.0,2e-05]
[1778109932731,56.12,81356.65,0.0,-1.0,0.0,2e-05]
[1778109932949,56.12,81356.65,0.0,-1.0,0.0,2e-05]
[1778109932805,56.12,81356.52,0.0,-1.0,0.0,2e-05]
[1778109938325,56.12,81356.4,0.0,-1.0,0.0,2e-05]
[1778109941319,56.12,81356.4,0.0,-1.0,0.0,2e-05]
[1778109941375,56.12,81356.4,0.0,-1.0,0.0,2e-05]
[1778109941448,56.12,81356.4,0.0,-1.0,0.0,2e-05]
[1778109941476,56.12,81356.4,0.0,-1.0,0.0,2e-05]
[1778109947551,56.12,81356.64,0.0,-1.0,0.0,2e-05]
[1778109947602,56.12,81356.64,0.0,-1.0,0.0,2e-05]
[1778109947699,56.12,81356.64,0.0,-1.0,0.0,2e-05]
[1778109947779,56.12,81356.64,0.0,-1.0,0.0,2e-05]
[1778109956451,56.12,81356.64,0.0,-1.0,0.0,2e-05]
[1778109961487,56.12,81364.5,0.0,-1.0,0.0,2e-05]
[1778109962633,56.12,81364.5,0.0,-1.0,0.0,2e-05]
[1778109962701,56.12,81364.5,0.0,-1.0,0.0,2e-05]
[1778109962722,56.12,81364.5,0.0,-1.0,0.0,2e-05]
[1778109962950,56.12,81364.5,0.0,-1.0,0.0,2e-05]
[1778109963001,56.12,81365.55,0.0,-1.0,0.0,2e-05]
[1778109963501,56.12,81367.91,0.0,-1.0,0.0,2e-05]
[1778109968547,56.12,81370.75,0.0,-1.0,0.0,2e-05]
[1778109969873,56.12,81370.75,0.0,-1.0,0.0,2e-05]
[1778109969948,56.12,81370.75,0.0,-1.0,0.0,2e-05]
[1778109974589,56.12,81373.73,0.0,-1.0,0.0,2e-05]
[1778109977106,56.12,81373.36,0.0,-1.0,0.0,2e-05]
[1778109977188,56.12,81373.36,0.0,-1.0,0.0,2e-05]
[1778109977198,56.12,81373.36,0.0,-1.0,0.0,2e-05]
[1778109977610,56.12,81374.08,0.0,-1.0,0.0,2e-05]
[1778109978617,56.12,81376.14,0.0,-1.0,0.0,2e-05]
[1778109979624,56.12,81379.29,0.0,-1.0,0.0,2e-05]
[1778109981638,56.12,81380.47,0.0,-1.0,0.0,2e-05]
[1778109985293,56.12,81380.35,0.0,-1.0,0.0,2e-05]
[1778109985304,56.12,81380.35,0.0,-1.0,0.0,2e-05]
[1778109985449,56.12,81380.35,0.0,-1.0,0.0,2e-05]
[1778109985510,56.12,81380.35,0.0,-1.0,0.0,2e-05]
[1778109987680,56.12,81384.18,0.0,-1.0,0.0,2e-05]
[1778109991708,56.12,81384.22,0.0,-1.0,0.0,2e-05]
[1778109993722,56.12,81380.63,0.0,-1.0,0.0,2e-05]
[1778109995608,56.12,81380.85,0.0,-1.0,0.0,2e-05]
[1778109995690,56.12,81380.85,0.0,-1.0,0.0,2e-05]
[1778109995699,56.12,81380.85,0.0,-1.0,0.0,2e-05]
[1778109995736,56.12,81380.91,0.0,-1.0,0.0,2e-05]
[1778109997751,56.12,81378.92,0.0,-1.0,0.0,2e-05]
[1778109998758,56.12,81380.52,0.0,-1.0,0.0,2e-05]
[1778109999765,56.12,81382.47,0.0,-1.0,0.0,2e-05]
[1778110000434,56.12,81382.47,0.0,-1.0,0.0,2e-05]
[1778110000448,56.12,81382.47,0.0,-1.0,0.0,2e-05]
[1778110000497,56.12,81382.47,0.0,-1.0,0.0,2e-05]
[1778110000699,56.12,81382.47,0.0,-1.0,0.0,2e-05]
[1778110000772,56.12,81382.21,0.0,-1.0,0.0,2e-05]
[1778110004490,56.12,81382.24,0.0,-1.0,0.0,2e-05]
[1778110004800,56.12,81378.37,0.0,-1.0,0.0,2e-05]
[1778110005807,56.12,81376.78,0.0,-1.0,0.0,2e-05]
[1778110008100,56.12,81376.5,0.0,-1.0,0.0,2e-05]
[1778110013863,56.12,81376.38,0.0,-1.0,0.0,2e-05]
[1778110018898,56.12,81373.32,0.0,-1.0,0.0,2e-05]
[1778110019602,56.12,81373.32,0.0,-1.0,0.0,2e-05]
[1778110019671,56.12,81373.32,0.0,-1.0,0.0,2e-05]
[1778110019698,56.12,81373.32,0.0,-1.0,0.0,2e-05]
[1778110019905,56.12,81372.88,0.0,-1.0,0.0,2e-05]
[1778110021919,56.12,81365.82,0.0,-1.0,0.0,2e-05]
[1778110022926,56.12,81360.87,0.0,-1.0,0.0,2e-05]
[1778110025908,56.12,81361.67,0.0,-1.0,0.0,2e-05]
[1778110025949,56.12,81361.67,0.0,-1.0,0.0,2e-05]
[1778110026047,56.12,81361.67,0.0,-1.0,0.0,2e-05]
[1778110026199,56.12,81362.47,0.0,-1.0,0.0,2e-05]
[1778110026955,56.12,81362.37,0.0,-1.0,0.0,2e-05]
[1778110028969,56.12,81364.26,0.0,-1.0,0.0,2e-05]
[1778110032516,56.12,81365.04,0.0,-1.0,0.0,2e-05]
[1778110032703,56.12,81365.04,0.0,-1.0,0.0,2e-05]
[1778110038032,56.12,81365.46,0.0,-1.0,0.0,2e-05]
[1778110038786,56.12,81365.46,0.0,-1.0,0.0,2e-05]
[1778110038948,56.12,81365.46,0.0,-1.0,0.0,2e-05]
[1778110039039,56.12,81365.81,0.0,-1.0,0.0,2e-05]
[1778110045081,56.12,81364.83,0.0,-1.0,0.0,2e-05]
[1778110050116,56.12,81364.97,0.0,-1.0,0.0,2e-05]
[1778110052683,56.12,81364.97,0.0,-1.0,0.0,2e-05]
[1778110052699,56.12,81364.97,0.0,-1.0,0.0,2e-05]
[1778110052778,56.12,81364.79,0.0,-1.0,0.0,2e-05]
[1778110056858,56.12,81365.03,0.0,-1.0,0.0,2e-05]
[1778110056929,56.12,81365.03,0.0,-1.0,0.0,2e-05]
[1778110056949,56.12,81365.03,0.0,-1.0,0.0,2e-05]
[1778110056959,56.12,81365.71,0.0,-1.0,0.0,2e-05]
[1778110063208,56.12,81365.51,0.0,-1.0,0.0,2e-05]
[1778110075292,56.12,81365.19,0.0,-1.0,0.0,2e-05]
[1778110077306,56.12,81370.92,0.0,-1.0,0.0,2e-05]
[1778110079124,56.12,81370.92,0.0,-1.0,0.0,2e-05]
[1778110078313,56.12,81375.13,0.0,-1.0,0.0,2e-05]
[1778110079199,56.12,81375.13,0.0,-1.0,0.0,2e-05]
[1778110079265,56.12,81375.13,0.0,-1.0,0.0,2e-05]
[1778110079449,56.12,81375.13,0.0,-1.0,0.0,2e-05]
[1778110079550,56.12,81375.04,0.0,-1.0,0.0,2e-05]
[1778110080327,56.12,81376.73,0.0,-1.0,0.0,2e-05]
[1778110084355,56.12,81379.79,0.0,-1.0,0.0,2e-05]
[1778110085362,56.12,81382.2,0.0,-1.0,0.0,2e-05]
[1778110087136,56.12,81382.2,0.0,-1.0,0.0,2e-05]
[1778110086369,56.12,81384.53,0.0,-1.0,0.0,2e-05]
[1778110087199,56.12,81384.53,0.0,-1.0,0.0,2e-05]
[1778110088383,56.12,81385.66,0.0,-1.0,0.0,2e-05]
[1778110090397,56.12,81387.42,0.0,-1.0,0.0,2e-05]
[1778110096439,56.12,81391.16,0.0,-1.0,0.0,2e-05]
[1778110101474,56.12,81390.74,0.0,-1.0,0.0,2e-05]
[1778110103538,56.12,81390.77,0.0,-1.0,0.0,2e-05]
[1778110103699,56.12,81390.77,0.0,-1.0,0.0,2e-05]
[1778110103795,56.12,81390.77,0.0,-1.0,0.0,2e-05]
[1778110103947,56.12,81390.77,0.0,-1.0,0.0,2e-05]
[1778110104010,56.12,81390.93,0.0,-1.0,0.0,2e-05]
[1778110109530,56.12,81390.35,0.0,-1.0,0.0,2e-05]
[1778110111823,56.12,81390.5,0.0,-1.0,0.0,2e-05]
[1778110111947,56.12,81390.5,0.0,-1.0,0.0,2e-05]
[1778110112045,56.12,81390.52,0.0,-1.0,0.0,2e-05]
[1778110115572,56.12,81391.91,0.0,-1.0,0.0,2e-05]
[1778110121617,56.12,81391.57,0.0,-1.0,0.0,2e-05]
[1778110123631,56.12,81388.61,0.0,-1.0,0.0,2e-05]
[1778110124638,56.12,81385.8,0.0,-1.0,0.0,2e-05]
[1778110125437,56.12,81385.8,0.0,-1.0,0.0,2e-05]
[1778110125449,56.12,81385.8,0.0,-1.0,0.0,2e-05]
[1778110125633,56.12,81385.8,0.0,-1.0,0.0,2e-05]
[1778110125699,56.12,81385.8,0.0,-1.0,0.0,2e-05]
[1778110125732,56.12,81383.19,0.0,-1.0,0.0,2e-05]
[1778110127659,56.12,81381.83,0.0,-1.0,0.0,2e-05]
[1778110132694,56.12,81381.39,0.0,-1.0,0.0,2e-05]
[1778110133729,56.12,81381.39,0.0,-1.0,0.0,2e-05]
[1778110133948,56.12,81381.39,0.0,-1.0,0.0,2e-05]
[1778110134041,56.12,81380.14,0.0,-1.0,0.0,2e-05]
[1778110134708,56.12,81378.98,0.0,-1.0,0.0,2e-05]
[1778110141757,56.12,81378.59,0.0,-1.0,0.0,2e-05]
[1778110143538,56.12,81379.23,0.0,-1.0,0.0,2e-05]
[1778110143697,56.12,81379.23,0.0,-1.0,0.0,2e-05]
[1778110143924,56.12,81379.23,0.0,-1.0,0.0,2e-05]
[1778110143947,56.12,81379.23,0.0,-1.0,0.0,2e-05]
[1778110144050,56.12,81379.23,0.0,-1.0,0.0,2e-05]
[1778110151827,56.12,81379.15,0.0,-1.0,0.0,2e-05]
[1778110156862,56.12,81379.79,0.0,-1.0,0.0,2e-05]
[1778110158666,56.12,81379.79,0.0,-1.0,0.0,2e-05]
[1778110158702,56.12,81379.79,0.0,-1.0,0.0,2e-05]
[1778110167939,56.12,81379.89,0.0,-1.0,0.0,2e-05]
[1778110169953,56.12,81381.58,0.0,-1.0,0.0,2e-05]
[1778110170981,56.12,81381.58,0.0,-1.0,0.0,2e-05]
[1778110171199,56.12,81381.58,0.0,-1.0,0.0,2e-05]
[1778110171133,56.12,81381.72,0.0,-1.0,0.0,2e-05]
[1778110171373,56.12,81381.72,0.0,-1.0,0.0,2e-05]
[1778110171448,56.12,81381.72,0.0,-1.0,0.0,2e-05]
[1778110171967,56.12,81382.88,0.0,-1.0,0.0,2e-05]
[1778110177002,56.12,81382.64,0.0,-1.0,0.0,2e-05]
[1778110180844,56.12,81382.49,0.0,-1.0,0.0,2e-05]
[1778110180948,56.12,81382.49,0.0,-1.0,0.0,2e-05]
[1778110182037,56.12,81381.39,0.0,-1.0,0.0,2e-05]
[1778110184051,56.12,81379.97,0.0,-1.0,0.0,2e-05]
[1778110190093,56.12,81380.87,0.0,-1.0,0.0,2e-05]
[1778110191100,56.12,81382.25,0.0,-1.0,0.0,2e-05]
[1778110191574,56.12,81382.25,0.0,-1.0,0.0,2e-05]
[1778110191698,56.12,81382.25,0.0,-1.0,0.0,2e-05]
[1778110192136,56.12,81382.25,0.0,-1.0,0.0,2e-05]
[1778110192199,56.12,81382.25,0.0,-1.0,0.0,2e-05]
[1778110192237,56.12,81382.08,0.0,-1.0,0.0,2e-05]
[1778110198149,56.12,81382.47,0.0,-1.0,0.0,2e-05]
[1778110203184,56.12,81382.7,0.0,-1.0,0.0,2e-05]
[1778110203291,56.12,81382.7,0.0,-1.0,0.0,2e-05]
[1778110203449,56.12,81382.7,0.0,-1.0,0.0,2e-05]
[1778110204191,56.12,81381.1,0.0,-1.0,0.0,2e-05]
[1778110210233,56.12,81381.1,0.0,-1.0,0.0,2e-05]
[1778110212247,56.12,81384.52,0.0,-1.0,0.0,2e-05]
[1778110212826,56.12,81384.52,0.0,-1.0,0.0,2e-05]
[1778110212948,56.12,81384.52,0.0,-1.0,0.0,2e-05]
[1778110213254,56.12,81390.29,0.0,-1.0,0.0,2e-05]
[1778110213791,56.12,81390.29,0.0,-1.0,0.0,2e-05]
[1778110213948,56.12,81390.29,0.0,-1.0,0.0,2e-05]
[1778110214261,56.12,81390.68,0.0,-1.0,0.0,2e-05]
[1778110219297,56.12,81390.91,0.0,-1.0,0.0,2e-05]
[1778110221696,56.12,81390.84,0.0,-1.0,0.0,2e-05]
[1778110221947,56.12,81390.84,0.0,-1.0,0.0,2e-05]
[1778110227354,56.12,81390.09,0.0,-1.0,0.0,2e-05]
[1778110230870,56.12,81390.35,0.0,-1.0,0.0,2e-05]
[1778110230948,56.12,81390.35,0.0,-1.0,0.0,2e-05]
[1778110230972,56.12,81385.88,0.0,-1.0,0.0,2e-05]
[1778110231568,56.12,81385.88,0.0,-1.0,0.0,2e-05]
[1778110231698,56.12,81385.88,0.0,-1.0,0.0,2e-05]
[1778110231799,56.12,81385.37,0.0,-1.0,0.0,2e-05]
[1778110236419,56.12,81387.08,0.0,-1.0,0.0,2e-05]
[1778110238237,56.12,81387.08,0.0,-1.0,0.0,2e-05]
[1778110238448,56.12,81386.84,0.0,-1.0,0.0,2e-05]
[1778110240447,56.12,81389.45,0.0,-1.0,0.0,2e-05]
[1778110243087,56.12,81390.35,0.0,-1.0,0.0,2e-05]
[1778110243198,56.12,81390.35,0.0,-1.0,0.0,2e-05]
[1778110243511,56.12,81390.11,0.0,-1.0,0.0,2e-05]
[1778110243698,56.12,81390.11,0.0,-1.0,0.0,2e-05]
[1778110243799,56.12,81390.73,0.0,-1.0,0.0,2e-05]
[1778110244475,56.12,81392.7,0.0,-1.0,0.0,2e-05]
[1778110248503,56.12,81393.91,0.0,-1.0,0.0,2e-05]
[1778110253539,56.12,81394.73,0.0,-1.0,0.0,2e-05]
[1778110257567,56.12,81392.27,0.0,-1.0,0.0,2e-05]
[1778110258574,56.12,81389.94,0.0,-1.0,0.0,2e-05]
[1778110259418,56.12,81389.94,0.0,-1.0,0.0,2e-05]
[1778110259448,56.12,81389.94,0.0,-1.0,0.0,2e-05]
[1778110259581,56.12,81387.57,0.0,-1.0,0.0,2e-05]
[1778110260973,56.12,81387.57,0.0,-1.0,0.0,2e-05]
[1778110261198,56.12,81387.57,0.0,-1.0,0.0,2e-05]
[1778110261764,56.12,81387.21,0.0,-1.0,0.0,2e-05]
[1778110261948,56.12,81387.21,0.0,-1.0,0.0,2e-05]
[1778110262041,56.12,81380.27,0.0,-1.0,0.0,2e-05]
[1778110262602,56.12,81377.04,0.0,-1.0,0.0,2e-05]
[1778110269652,56.12,81377.47,0.0,-1.0,0.0,2e-05]
[1778110270659,56.12,81379.7,0.0,-1.0,0.0,2e-05]
[1778110272386,56.12,81380.6,0.0,-1.0,0.0,2e-05]
[1778110272448,56.12,81380.6,0.0,-1.0,0.0,2e-05]
[1778110274687,56.12,81378.52,0.0,-1.0,0.0,2e-05]
[1778110280729,56.12,81378.44,0.0,-1.0,0.0,2e-05]
[1778110282177,56.12,81378.44,0.0,-1.0,0.0,2e-05]
[1778110282200,56.12,81378.44,0.0,-1.0,0.0,2e-05]
[1778110283227,56.12,81378.44,0.0,-1.0,0.0,2e-05]
[1778110283313,56.12,81378.78,0.0,-1.0,0.0,2e-05]
[1778110283449,56.12,81378.78,0.0,-1.0,0.0,2e-05]
[1778110288785,56.12,81378.74,0.0,-1.0,0.0,2e-05]
[1778110290261,56.12,81378.74,0.0,-1.0,0.0,2e-05]
[1778110289793,56.12,81370.93,0.0,-1.0,0.0,2e-05]
[1778110290448,56.12,81370.93,0.0,-1.0,0.0,2e-05]
[1778110290799,56.12,81366.5,0.0,-1.0,0.0,2e-05]
[1778110291806,56.12,81360.08,0.0,-1.0,0.0,2e-05]
[1778110296841,56.12,81359.85,0.0,-1.0,0.0,2e-05]
[1778110299863,56.12,81357.26,0.0,-1.0,0.0,2e-05]
[1778110304199,56.12,81357.09,0.0,-1.0,0.0,2e-05]
[1778110305532,56.12,81357.35,0.0,-1.0,0.0,2e-05]
[1778110305698,56.12,81357.35,0.0,-1.0,0.0,2e-05]
[1778110305905,56.12,81356.28,0.0,-1.0,0.0,2e-05]
[1778110308926,56.12,81342.75,0.0,-1.0,0.0,2e-05]
[1778110309933,56.12,81339.33,0.0,-1.0,0.0,2e-05]
[1778110315975,56.12,81339.1,0.0,-1.0,0.0,2e-05]
[1778110319190,56.12,81338.16,0.0,-1.0,0.0,2e-05]
[1778110319199,56.12,81338.16,0.0,-1.0,0.0,2e-05]
[1778110322019,56.12,81341.56,0.0,-1.0,0.0,2e-05]
[1778110326083,56.12,81341.07,0.0,-1.0,0.0,2e-05]
[1778110326199,56.12,81341.07,0.0,-1.0,0.0,2e-05]
[1778110326836,56.12,81341.15,0.0,-1.0,0.0,2e-05]
[1778110326948,56.12,81341.15,0.0,-1.0,0.0,2e-05]
[1778110327054,56.12,81341.71,0.0,-1.0,0.0,2e-05]
[1778110328073,56.12,81343.11,0.0,-1.0,0.0,2e-05]
[1778110329069,56.12,81348.63,0.0,-1.0,0.0,2e-05]
[1778110332090,56.12,81355.0,0.0,-1.0,0.0,2e-05]
[1778110333097,56.12,81362.42,0.0,-1.0,0.0,2e-05]
[1778110334104,56.12,81362.36,0.0,-1.0,0.0,2e-05]
[1778110336199,56.12,81362.64,0.0,-1.0,0.0,2e-05]
[1778110337125,56.12,81368.23,0.0,-1.0,0.0,2e-05]
[1778110338132,56.12,81370.03,0.0,-1.0,0.0,2e-05]
[1778110339771,56.12,81369.86,0.0,-1.0,0.0,2e-05]
[1778110339951,56.12,81369.86,0.0,-1.0,0.0,2e-05]
[1778110340146,56.12,81370.24,0.0,-1.0,0.0,2e-05]
[1778110345181,56.12,81370.99,0.0,-1.0,0.0,2e-05]
[1778110350216,56.12,81370.43,0.0,-1.0,0.0,2e-05]
[1778110351364,56.12,81370.43,0.0,-1.0,0.0,2e-05]
[1778110351223,56.12,81370.58,0.0,-1.0,0.0,2e-05]
[1778110351449,56.12,81370.58,0.0,-1.0,0.0,2e-05]
[1778110356258,56.12,81372.53,0.0,-1.0,0.0,2e-05]
[1778110357265,56.12,81374.33,0.0,-1.0,0.0,2e-05]
[1778110358268,56.12,81374.33,0.0,-1.0,0.0,2e-05]
[1778110358272,56.12,81374.37,0.0,-1.0,0.0,2e-05]
[1778110358449,56.12,81374.37,0.0,-1.0,0.0,2e-05]
[1778110359086,56.12,81374.37,0.0,-1.0,0.0,2e-05]
[1778110359200,56.12,81374.37,0.0,-1.0,0.0,2e-05]
[1778110364314,56.12,81374.47,0.0,-1.0,0.0,2e-05]
[1778110370356,56.12,81374.56,0.0,-1.0,0.0,2e-05]
[1778110370911,56.12,81374.56,0.0,-1.0,0.0,2e-05]
[1778110370947,56.12,81374.56,0.0,-1.0,0.0,2e-05]
[1778110371363,56.12,81374.38,0.0,-1.0,0.0,2e-05]
[1778110372413,56.12,81374.38,0.0,-1.0,0.0,2e-05]
[1778110372447,56.12,81374.27,0.0,-1.0,0.0,2e-05]
[1778110378412,56.12,81374.79,0.0,-1.0,0.0,2e-05]
[1778110378474,56.12,81374.79,0.0,-1.0,0.0,2e-05]
[1778110378698,56.12,81374.79,0.0,-1.0,0.0,2e-05]
[1778110379419,56.12,81375.4,0.0,-1.0,0.0,2e-05]
[1778110379867,56.12,81375.4,0.0,-1.0,0.0,2e-05]
[1778110379948,56.12,81375.4,0.0,-1.0,0.0,2e-05]
[1778110383448,56.12,81373.86,0.0,-1.0,0.0,2e-05]
[1778110388484,56.12,81374.07,0.0,-1.0,0.0,2e-05]
[1778110389987,56.12,81374.07,0.0,-1.0,0.0,2e-05]
[1778110390203,56.12,81374.07,0.0,-1.0,0.0,2e-05]
[1778110390263,56.12,81378.11,0.0,-1.0,0.0,2e-05]
[1778110390836,56.12,81378.11,0.0,-1.0,0.0,2e-05]
[1778110390948,56.12,81378.11,0.0,-1.0,0.0,2e-05]
[1778110391013,56.12,81380.34,0.0,-1.0,0.0,2e-05]
[1778110391505,56.12,81381.34,0.0,-1.0,0.0,2e-05]
[1778110393520,56.12,81382.31,0.0,-1.0,0.0,2e-05]
[1778110398555,56.12,81382.75,0.0,-1.0,0.0,2e-05]
[1778110401576,56.12,81384.03,0.0,-1.0,0.0,2e-05]
[1778110406031,56.12,81383.74,0.0,-1.0,0.0,2e-05]
[1778110406201,56.12,81383.74,0.0,-1.0,0.0,2e-05]
[1778110406214,56.12,81382.9,0.0,-1.0,0.0,2e-05]
[1778110406612,56.12,81382.9,0.0,-1.0,0.0,2e-05]
[1778110406699,56.12,81382.9,0.0,-1.0,0.0,2e-05]
[1778110411646,56.12,81384.54,0.0,-1.0,0.0,2e-05]
[1778110416700,56.12,81384.94,0.0,-1.0,0.0,2e-05]
[1778110416948,56.12,81384.94,0.0,-1.0,0.0,2e-05]
[1778110417050,56.12,81385.17,0.0,-1.0,0.0,2e-05]
[1778110417888,56.12,81385.17,0.0,-1.0,0.0,2e-05]
[1778110417948,56.12,81385.17,0.0,-1.0,0.0,2e-05]
[1778110420709,56.12,81386.96,0.0,-1.0,0.0,2e-05]
[1778110425744,56.12,81386.53,0.0,-1.0,0.0,2e-05]
[1778110428803,56.12,81386.77,0.0,-1.0,0.0,2e-05]
[1778110428953,56.12,81386.77,0.0,-1.0,0.0,2e-05]
[1778110429030,56.12,81387.62,0.0,-1.0,0.0,2e-05]
[1778110429629,56.12,81387.62,0.0,-1.0,0.0,2e-05]
[1778110429699,56.12,81387.62,0.0,-1.0,0.0,2e-05]
[1778110434807,56.12,81387.78,0.0,-1.0,0.0,2e-05]
[1778110435814,56.12,81386.02,0.0,-1.0,0.0,2e-05]
[1778110438487,56.12,81385.57,0.0,-1.0,0.0,2e-05]
[1778110438697,56.12,81385.54,0.0,-1.0,0.0,2e-05]
[1778110439368,56.12,81385.54,0.0,-1.0,0.0,2e-05]
[1778110439449,56.12,81385.54,0.0,-1.0,0.0,2e-05]
[1778110439453,56.12,81385.54,0.0,-1.0,0.0,2e-05]
[1778110442863,56.12,81386.99,0.0,-1.0,0.0,2e-05]
[1778110445004,56.12,81386.41,0.0,-1.0,0.0,2e-05]
[1778110445197,56.12,81386.41,0.0,-1.0,0.0,2e-05]
[1778110445231,56.12,81387.73,0.0,-1.0,0.0,2e-05]
[1778110446357,56.12,81387.73,0.0,-1.0,0.0,2e-05]
[1778110446449,56.12,81387.73,0.0,-1.0,0.0,2e-05]
[1778110446456,56.12,81386.53,0.0,-1.0,0.0,2e-05]
[1778110447898,56.12,81388.52,0.0,-1.0,0.0,2e-05]
[1778110450919,56.12,81389.56,0.0,-1.0,0.0,2e-05]
[1778110454947,56.12,81394.35,0.0,-1.0,0.0,2e-05]
[1778110456415,56.12,81394.35,0.0,-1.0,0.0,2e-05]
[1778110456447,56.12,81394.35,0.0,-1.0,0.0,2e-05]
[1778110455954,56.12,81395.71,0.0,-1.0,0.0,2e-05]
[1778110457359,56.12,81395.71,0.0,-1.0,0.0,2e-05]
[1778110457448,56.12,81395.71,0.0,-1.0,0.0,2e-05]
[1778110457491,56.12,81396.16,0.0,-1.0,0.0,2e-05]
[1778110460990,56.12,81397.78,0.0,-1.0,0.0,2e-05]
[1778110461997,56.12,81403.65,0.0,-1.0,0.0,2e-05]
[1778110463441,56.12,81403.65,0.0,-1.0,0.0,2e-05]
[1778110463448,56.12,81403.65,0.0,-1.0,0.0,2e-05]
[1778110463004,56.12,81406.29,0.0,-1.0,0.0,2e-05]
[1778110464014,56.12,81406.08,0.0,-1.0,0.0,2e-05]
[1778110464729,56.12,81406.08,0.0,-1.0,0.0,2e-05]
[1778110464949,56.12,81406.08,0.0,-1.0,0.0,2e-05]
[1778110465021,56.12,81405.24,0.0,-1.0,0.0,2e-05]
[1778110473077,56.12,81405.24,0.0,-1.0,0.0,2e-05]
[1778110475091,56.12,81398.01,0.0,-1.0,0.0,2e-05]
[1778110475763,56.12,81398.01,0.0,-1.0,0.0,2e-05]
[1778110475948,56.12,81398.01,0.0,-1.0,0.0,2e-05]
[1778110476098,56.12,81391.43,0.0,-1.0,0.0,2e-05]
[1778110476695,56.12,81391.43,0.0,-1.0,0.0,2e-05]
[1778110476948,56.12,81391.43,0.0,-1.0,0.0,2e-05]
[1778110477105,56.12,81390.09,0.0,-1.0,0.0,2e-05]
[1778110479119,56.12,81391.44,0.0,-1.0,0.0,2e-05]
[1778110484154,56.12,81391.86,0.0,-1.0,0.0,2e-05]
[1778110485161,56.12,81392.8,0.0,-1.0,0.0,2e-05]
[1778110486159,56.12,81392.8,0.0,-1.0,0.0,2e-05]
[1778110486201,56.12,81392.8,0.0,-1.0,0.0,2e-05]
[1778110486260,56.12,81392.8,0.0,-1.0,0.0,2e-05]
[1778110487177,56.12,81392.8,0.0,-1.0,0.0,2e-05]
[1778110487199,56.12,81392.8,0.0,-1.0,0.0,2e-05]
[1778110493217,56.12,81392.45,0.0,-1.0,0.0,2e-05]
[1778110500266,56.12,81392.02,0.0,-1.0,0.0,2e-05]
[1778110501273,56.12,81376.96,0.0,-1.0,0.0,2e-05]
[1778110502283,56.12,81366.87,0.0,-1.0,0.0,2e-05]
[1778110503290,56.12,81364.21,0.0,-1.0,0.0,2e-05]
[1778110504297,56.12,81362.43,0.0,-1.0,0.0,2e-05]
[1778110505105,56.12,81362.43,0.0,-1.0,0.0,2e-05]
[1778110505198,56.12,81362.43,0.0,-1.0,0.0,2e-05]
[1778110505305,56.12,81360.27,0.0,-1.0,0.0,2e-05]
[1778110506312,56.12,81357.29,0.0,-1.0,0.0,2e-05]
[1778110507319,56.12,81356.22,0.0,-1.0,0.0,2e-05]
[1778110507825,56.12,81356.22,0.0,-1.0,0.0,2e-05]
[1778110507952,56.12,81356.22,0.0,-1.0,0.0,2e-05]
[1778110508326,56.12,81359.01,0.0,-1.0,0.0,2e-05]
[1778110509333,56.12,81360.08,0.0,-1.0,0.0,2e-05]
[1778110510341,56.12,81358.77,0.0,-1.0,0.0,2e-05]
[1778110511347,56.12,81357.98,0.0,-1.0,0.0,2e-05]
[1778110512528,56.12,81357.98,0.0,-1.0,0.0,2e-05]
[1778110512545,56.12,81356.72,0.0,-1.0,0.0,2e-05]
[1778110512699,56.12,81356.72,0.0,-1.0,0.0,2e-05]
[1778110517760,56.12,81356.69,0.0,-1.0,0.0,2e-05]
[1778110517947,56.12,81356.69,0.0,-1.0,0.0,2e-05]
[1778110518031,56.12,81356.69,0.0,-1.0,0.0,2e-05]
[1778110519403,56.12,81354.4,0.0,-1.0,0.0,2e-05]
[1778110520789,56.12,81354.93,0.0,-1.0,0.0,2e-05]
[1778110520948,56.12,81354.93,0.0,-1.0,0.0,2e-05]
[1778110521417,56.12,81355.81,0.0,-1.0,0.0,2e-05]
[1778110526453,56.12,81355.26,0.0,-1.0,0.0,2e-05]
[1778110527459,56.12,81354.37,0.0,-1.0,0.0,2e-05]
[1778110527712,56.12,81354.37,0.0,-1.0,0.0,2e-05]
[1778110527948,56.12,81354.37,0.0,-1.0,0.0,2e-05]
[1778110528466,56.12,81353.16,0.0,-1.0,0.0,2e-05]
[1778110530156,56.12,81353.12,0.0,-1.0,0.0,2e-05]
[1778110530200,56.12,81353.12,0.0,-1.0,0.0,2e-05]
[1778110531056,56.12,81353.29,0.0,-1.0,0.0,2e-05]
[1778110531197,56.12,81353.29,0.0,-1.0,0.0,2e-05]
[1778110531487,56.12,81358.81,0.0,-1.0,0.0,2e-05]
[1778110532494,56.12,81361.45,0.0,-1.0,0.0,2e-05]
[1778110534509,56.12,81363.96,0.0,-1.0,0.0,2e-05]
[1778110535097,56.12,81363.96,0.0,-1.0,0.0,2e-05]
[1778110535198,56.12,81363.96,0.0,-1.0,0.0,2e-05]
[1778110535516,56.12,81364.93,0.0,-1.0,0.0,2e-05]
[1778110538537,56.12,81367.37,0.0,-1.0,0.0,2e-05]
[1778110538775,56.12,81367.37,0.0,-1.0,0.0,2e-05]
[1778110538947,56.12,81367.37,0.0,-1.0,0.0,2e-05]
[1778110539544,56.12,81369.22,0.0,-1.0,0.0,2e-05]
[1778110540551,56.12,81368.29,0.0,-1.0,0.0,2e-05]
[1778110541137,56.12,81368.29,0.0,-1.0,0.0,2e-05]
[1778110541201,56.12,81368.29,0.0,-1.0,0.0,2e-05]
[1778110541558,56.12,81367.55,0.0,-1.0,0.0,2e-05]
[1778110542565,56.12,81364.77,0.0,-1.0,0.0,2e-05]
[1778110543572,56.12,81363.57,0.0,-1.0,0.0,2e-05]
[1778110544579,56.12,81365.5,0.0,-1.0,0.0,2e-05]
[1778110545587,56.12,81366.07,0.0,-1.0,0.0,2e-05]
[1778110550238,56.12,81365.99,0.0,-1.0,0.0,2e-05]
[1778110550448,56.12,81365.99,0.0,-1.0,0.0,2e-05]
[1778110550539,56.12,81364.88,0.0,-1.0,0.0,2e-05]
[1778110551460,56.12,81363.66,0.0,-1.0,0.0,2e-05]
[1778110552636,56.12,81362.97,0.0,-1.0,0.0,2e-05]
[1778110554201,56.12,81362.97,0.0,-1.0,0.0,2e-05]
[1778110554237,56.12,81362.51,0.0,-1.0,0.0,2e-05]
[1778110557671,56.12,81363.74,0.0,-1.0,0.0,2e-05]
[1778110560372,56.12,81362.99,0.0,-1.0,0.0,2e-05]
[1778110560449,56.12,81362.99,0.0,-1.0,0.0,2e-05]
[1778110560548,56.12,81365.51,0.0,-1.0,0.0,2e-05]
[1778110566735,56.12,81365.19,0.0,-1.0,0.0,2e-05]
[1778110570860,56.12,81365.95,0.0,-1.0,0.0,2e-05]
[1778110570950,56.12,81365.95,0.0,-1.0,0.0,2e-05]
[1778110571642,56.12,81365.95,0.0,-1.0,0.0,2e-05]
[1778110571703,56.12,81365.95,0.0,-1.0,0.0,2e-05]
[1778110571771,56.12,81365.38,0.0,-1.0,0.0,2e-05]
[1778110575799,56.12,81361.01,0.0,-1.0,0.0,2e-05]
[1778110577249,56.12,81361.01,0.0,-1.0,0.0,2e-05]
[1778110577451,56.12,81361.01,0.0,-1.0,0.0,2e-05]
[1778110582848,56.12,81353.15,0.0,-1.0,0.0,2e-05]
[1778110584453,56.12,81353.15,0.0,-1.0,0.0,2e-05]
[1778110584699,56.12,81353.04,0.0,-1.0,0.0,2e-05]
[1778110585309,56.12,81353.04,0.0,-1.0,0.0,2e-05]
[1778110585448,56.12,81353.04,0.0,-1.0,0.0,2e-05]
[1778110585546,56.12,81352.91,0.0,-1.0,0.0,2e-05]
[1778110590904,56.12,81354.18,0.0,-1.0,0.0,2e-05]
[1778110591911,56.12,81353.62,0.0,-1.0,0.0,2e-05]
[1778110592918,56.12,81356.27,0.0,-1.0,0.0,2e-05]
[1778110594451,56.12,81356.27,0.0,-1.0,0.0,2e-05]
[1778110594491,56.12,81358.04,0.0,-1.0,0.0,2e-05]
[1778110594699,56.12,81358.04,0.0,-1.0,0.0,2e-05]
[1778110599967,56.12,81356.57,0.0,-1.0,0.0,2e-05]
[1778110605006,56.12,81357.22,0.0,-1.0,0.0,2e-05]
[1778110605795,56.12,81357.22,0.0,-1.0,0.0,2e-05]
[1778110605948,56.12,81357.22,0.0,-1.0,0.0,2e-05]
[1778110606561,56.12,81357.22,0.0,-1.0,0.0,2e-05]
[1778110606697,56.12,81357.1,0.0,-1.0,0.0,2e-05]
[1778110607016,56.12,81357.16,0.0,-1.0,0.0,2e-05]
[1778110614065,56.12,81357.02,0.0,-1.0,0.0,2e-05]
[1778110617466,56.12,81357.53,0.0,-1.0,0.0,2e-05]
[1778110617698,56.12,81356.95,0.0,-1.0,0.0,2e-05]
[1778110623128,56.12,81356.92,0.0,-1.0,0.0,2e-05]
[1778110626149,56.12,81351.44,0.0,-1.0,0.0,2e-05]
[1778110627312,56.12,81351.44,0.0,-1.0,0.0,2e-05]
[1778110627448,56.12,81351.44,0.0,-1.0,0.0,2e-05]
[1778110627512,56.12,81350.16,0.0,-1.0,0.0,2e-05]
[1778110628099,56.12,81350.16,0.0,-1.0,0.0,2e-05]
[1778110628202,56.12,81350.16,0.0,-1.0,0.0,2e-05]
[1778110628303,56.12,81348.85,0.0,-1.0,0.0,2e-05]
[1778110633380,56.12,81348.59,0.0,-1.0,0.0,2e-05]
[1778110633448,56.12,81348.59,0.0,-1.0,0.0,2e-05]
[1778110639240,56.12,81346.64,0.0,-1.0,0.0,2e-05]
[1778110639863,56.12,81346.64,0.0,-1.0,0.0,2e-05]
[1778110639949,56.12,81346.64,0.0,-1.0,0.0,2e-05]
[1778110640426,56.12,81346.64,0.0,-1.0,0.0,2e-05]
[1778110640449,56.12,81346.64,0.0,-1.0,0.0,2e-05]
[1778110640486,56.12,81344.52,0.0,-1.0,0.0,2e-05]
[1778110643268,56.12,81342.91,0.0,-1.0,0.0,2e-05]
[1778110648304,56.12,81337.88,0.0,-1.0,0.0,2e-05]
[1778110649311,56.12,81335.53,0.0,-1.0,0.0,2e-05]
[1778110651159,56.12,81334.76,0.0,-1.0,0.0,2e-05]
[1778110651200,56.12,81334.76,0.0,-1.0,0.0,2e-05]
[1778110651325,56.12,81334.53,0.0,-1.0,0.0,1e-05]
[1778110654346,56.12,81336.21,0.0,-1.0,0.0,1e-05]
[1778110661396,56.12,81343.61,0.0,-1.0,0.0,2e-05]
[1778110662444,56.12,81343.61,0.0,-1.0,0.0,2e-05]
[1778110662701,56.12,81343.61,0.0,-1.0,0.0,2e-05]
[1778110662519,56.12,81345.24,0.0,-1.0,0.0,2e-05]
[1778110663187,56.12,81345.24,0.0,-1.0,0.0,2e-05]
[1778110663199,56.12,81345.24,0.0,-1.0,0.0,2e-05]
[1778110663410,56.12,81345.82,0.0,-1.0,0.0,2e-05]
[1778110668445,56.12,81345.83,0.0,-1.0,0.0,2e-05]
[1778110670461,56.12,81343.3,0.0,-1.0,0.0,2e-05]
[1778110672475,56.12,81340.71,0.0,-1.0,0.0,1e-05]
[1778110673482,56.12,81337.49,0.0,-1.0,0.0,1e-05]
[1778110674484,56.12,81337.49,0.0,-1.0,0.0,1e-05]
[1778110674697,56.12,81337.49,0.0,-1.0,0.0,1e-05]
[1778110678593,56.12,81336.91,0.0,-1.0,0.0,1e-05]
[1778110678699,56.12,81336.91,0.0,-1.0,0.0,1e-05]
[1778110678692,56.12,81335.28,0.0,-1.0,0.0,1e-05]
[1778110679253,56.12,81335.28,0.0,-1.0,0.0,1e-05]
[1778110679448,56.12,81335.28,0.0,-1.0,0.0,1e-05]
[1778110684559,56.12,81336.16,0.0,-1.0,0.0,1e-05]
[1778110686573,56.12,81329.17,0.0,-1.0,0.0,1e-05]
[1778110687580,56.12,81321.26,0.0,-1.0,0.0,1e-05]
[1778110688494,56.12,81321.26,0.0,-1.0,0.0,1e-05]
[1778110688699,56.12,81321.26,0.0,-1.0,0.0,1e-05]
[1778110688704,56.12,81317.96,0.0,-1.0,0.0,1e-05]
[1778110689680,56.12,81317.96,0.0,-1.0,0.0,1e-05]
[1778110689700,56.12,81317.96,0.0,-1.0,0.0,1e-05]
[1778110689687,56.12,81318.01,0.0,-1.0,0.0,1e-05]
[1778110691609,56.12,81325.15,0.0,-1.0,0.0,1e-05]
[1778110693622,56.12,81326.93,0.0,-1.0,0.0,1e-05]
[1778110693832,56.12,81326.93,0.0,-1.0,0.0,1e-05]
[1778110693948,56.12,81326.93,0.0,-1.0,0.0,1e-05]
[1778110699665,56.12,81325.7,0.0,-1.0,0.0,1e-05]
[1778110703693,56.12,81331.51,0.0,-1.0,0.0,1e-05]
[1778110704651,56.12,81331.51,0.0,-1.0,0.0,1e-05]
[1778110704699,56.12,81331.51,0.0,-1.0,0.0,1e-05]
[1778110704700,56.12,81335.96,0.0,-1.0,0.0,1e-05]
[1778110705656,56.12,81335.96,0.0,-1.0,0.0,1e-05]
[1778110705697,56.12,81335.96,0.0,-1.0,0.0,1e-05]
[1778110705707,56.12,81336.11,0.0,-1.0,0.0,1e-05]
[1778110711749,56.12,81335.5,0.0,-1.0,0.0,1e-05]
[1778110716252,56.12,81335.14,0.0,-1.0,0.0,1e-05]
[1778110716448,56.12,81335.14,0.0,-1.0,0.0,1e-05]
[1778110720624,56.12,81335.08,0.0,-1.0,0.0,1e-05]
[1778110720698,56.12,81335.08,0.0,-1.0,0.0,1e-05]
[1778110720725,56.12,81337.84,0.0,-1.0,0.0,1e-05]
[1778110721355,56.12,81337.84,0.0,-1.0,0.0,1e-05]
[1778110721448,56.12,81337.84,0.0,-1.0,0.0,1e-05]
[1778110721456,56.12,81339.66,0.0,-1.0,0.0,1e-05]
[1778110722829,56.12,81338.45,0.0,-1.0,0.0,1e-05]
[1778110728871,56.12,81338.78,0.0,-1.0,0.0,1e-05]
[1778110733906,56.12,81339.13,0.0,-1.0,0.0,1e-05]
[1778110738941,56.12,81339.18,0.0,-1.0,0.0,1e-05]
[1778110743044,56.12,81339.38,0.0,-1.0,0.0,1e-05]
[1778110743198,56.12,81339.38,0.0,-1.0,0.0,1e-05]
[1778110749012,56.12,81345.12,0.0,-1.0,0.0,1e-05]
[1778110750514,56.12,81345.12,0.0,-1.0,0.0,1e-05]
[1778110750699,56.12,81345.12,0.0,-1.0,0.0,1e-05]
[1778110750766,56.12,81349.93,0.0,-1.0,0.0,2e-05]
[1778110752734,56.12,81349.39,0.0,-1.0,0.0,2e-05]
[1778110752786,56.12,81344.71,0.0,-1.0,0.0,1e-05]
[1778110752949,56.12,81344.71,0.0,-1.0,0.0,1e-05]
[1778110753040,56.12,81342.64,0.0,-1.0,0.0,1e-05]
[1778110758075,56.12,81342.26,0.0,-1.0,0.0,1e-05]
[1778110758881,56.12,81342.26,0.0,-1.0,0.0,1e-05]
[1778110758948,56.12,81342.26,0.0,-1.0,0.0,1e-05]
[1778110759082,56.12,81340.87,0.0,-1.0,0.0,1e-05]
[1778110764117,56.12,81340.8,0.0,-1.0,0.0,1e-05]
[1778110769152,56.12,81340.74,0.0,-1.0,0.0,1e-05]
[1778110771166,56.12,81339.85,0.0,-1.0,0.0,1e-05]
[1778110776201,56.12,81338.5,0.0,-1.0,0.0,1e-05]
[1778110777846,56.12,81338.37,0.0,-1.0,0.0,1e-05]
[1778110777948,56.12,81338.37,0.0,-1.0,0.0,1e-05]
[1778110779477,56.12,81338.37,0.0,-1.0,0.0,1e-05]
[1778110779698,56.12,81338.37,0.0,-1.0,0.0,1e-05]
[1778110779711,56.12,81338.37,0.0,-1.0,0.0,1e-05]
[1778110786271,56.12,81338.63,0.0,-1.0,0.0,1e-05]
[1778110790774,56.12,81338.55,0.0,-1.0,0.0,1e-05]
[1778110790948,56.12,81338.72,0.0,-1.0,0.0,1e-05]
[1778110793431,56.12,81338.64,0.0,-1.0,0.0,1e-05]
[1778110793450,56.12,81338.64,0.0,-1.0,0.0,1e-05]
[1778110793458,56.12,81338.36,0.0,-1.0,0.0,1e-05]
[1778110794504,56.12,81338.36,0.0,-1.0,0.0,1e-05]
[1778110794709,56.12,81338.36,0.0,-1.0,0.0,1e-05]
[1778110794749,56.12,81331.22,0.0,-1.0,0.0,1e-05]
[1778110796343,56.12,81329.55,0.0,-1.0,0.0,1e-05]
[1778110802419,56.12,81330.6,0.0,-1.0,0.0,1e-05]
[1778110802451,56.12,81330.6,0.0,-1.0,0.0,1e-05]
[1778110803191,56.12,81330.72,0.0,-1.0,0.0,1e-05]
[1778110803199,56.12,81330.72,0.0,-1.0,0.0,1e-05]
[1778110803392,56.12,81329.47,0.0,-1.0,0.0,1e-05]
[1778110806380,56.12,81328.65,0.0,-1.0,0.0,1e-05]
[1778110806448,56.12,81328.65,0.0,-1.0,0.0,1e-05]
[1778110812455,56.12,81328.48,0.0,-1.0,0.0,1e-05]
[1778110815022,56.12,81328.29,0.0,-1.0,0.0,1e-05]
[1778110815200,56.12,81328.29,0.0,-1.0,0.0,1e-05]
[1778110815476,56.12,81327.09,0.0,-1.0,0.0,1e-05]
[1778110816588,56.12,81327.09,0.0,-1.0,0.0,1e-05]
[1778110816699,56.12,81327.09,0.0,-1.0,0.0,1e-05]
[1778110816800,56.12,81324.72,0.0,-1.0,0.0,1e-05]
[1778110818497,56.12,81323.02,0.0,-1.0,0.0,1e-05]
[1778110819550,56.12,81323.02,0.0,-1.0,0.0,1e-05]
[1778110819699,56.12,81323.02,0.0,-1.0,0.0,1e-05]
[1778110821518,56.12,81320.89,0.0,-1.0,0.0,1e-05]
[1778110822525,56.12,81318.86,0.0,-1.0,0.0,1e-05]
[1778110824539,56.12,81317.04,0.0,-1.0,0.0,1e-05]
[1778110829574,56.12,81317.37,0.0,-1.0,0.0,1e-05]
[1778110830530,56.12,81317.37,0.0,-1.0,0.0,1e-05]
[1778110830699,56.12,81317.37,0.0,-1.0,0.0,1e-05]
[1778110831265,56.12,81316.86,0.0,-1.0,0.0,1e-05]
[1778110831449,56.12,81316.86,0.0,-1.0,0.0,1e-05]
[1778110831588,56.12,81316.92,0.0,-1.0,0.0,1e-05]
[1778110836623,56.12,81316.92,0.0,-1.0,0.0,1e-05]
[1778110841658,56.12,81317.94,0.0,-1.0,0.0,1e-05]
[1778110844820,56.12,81317.9,0.0,-1.0,0.0,1e-05]
[1778110844947,56.12,81317.9,0.0,-1.0,0.0,1e-05]
[1778110847700,56.12,81323.57,0.0,-1.0,0.0,1e-05]
[1778110848769,56.12,81323.57,0.0,-1.0,0.0,1e-05]
[1778110848870,56.12,81323.29,0.0,-1.0,0.0,1e-05]
[1778110848948,56.12,81323.29,0.0,-1.0,0.0,1e-05]
[1778110849714,56.12,81325.0,0.0,-1.0,0.0,1e-05]
[1778110850375,56.12,81325.0,0.0,-1.0,0.0,1e-05]
[1778110850447,56.12,81325.0,0.0,-1.0,0.0,1e-05]
[1778110850721,56.12,81328.07,0.0,-1.0,0.0,1e-05]
[1778110851728,56.12,81329.59,0.0,-1.0,0.0,1e-05]
[1778110852500,56.12,81329.59,0.0,-1.0,0.0,1e-05]
[1778110852701,56.12,81329.59,0.0,-1.0,0.0,1e-05]
[1778110852735,56.12,81332.43,0.0,-1.0,0.0,1e-05]
[1778110853543,56.12,81332.43,0.0,-1.0,0.0,1e-05]
[1778110853697,56.12,81332.43,0.0,-1.0,0.0,1e-05]
[1778110853742,56.12,81333.95,0.0,-1.0,0.0,1e-05]
[1778110857820,56.12,81332.56,0.0,-1.0,0.0,1e-05]
[1778110860002,56.12,81332.56,0.0,-1.0,0.0,1e-05]
[1778110860198,56.12,81332.56,0.0,-1.0,0.0,1e-05]
[1778110865678,56.12,81331.86,0.0,-1.0,0.0,1e-05]
[1778110865698,56.12,81331.86,0.0,-1.0,0.0,1e-05]
[1778110866007,56.12,81330.79,0.0,-1.0,0.0,1e-05]
[1778110866201,56.12,81330.79,0.0,-1.0,0.0,1e-05]
[1778110866883,56.12,81329.51,0.0,-1.0,0.0,1e-05]
[1778110870911,56.12,81331.0,0.0,-1.0,0.0,1e-05]
[1778110873631,56.12,81330.95,0.0,-1.0,0.0,1e-05]
[1778110873698,56.12,81330.95,0.0,-1.0,0.0,1e-05]
[1778110875946,56.12,81332.95,0.0,-1.0,0.0,1e-05]
[1778110876953,56.12,81334.27,0.0,-1.0,0.0,1e-05]
[1778110878967,56.12,81332.59,0.0,-1.0,0.0,1e-05]
[1778110891051,56.12,81332.69,0.0,-1.0,0.0,1e-05]
[1778110894770,56.12,81335.99,0.0,-1.0,0.0,1e-05]
[1778110895715,56.12,81339.59,0.0,-1.0,0.0,1e-05]
[1778110896203,56.12,81339.59,0.0,-1.0,0.0,1e-05]
[1778110896304,56.12,81340.78,0.0,-1.0,0.0,1e-05]
[1778110897259,56.12,81340.78,0.0,-1.0,0.0,1e-05]
[1778110897449,56.12,81340.78,0.0,-1.0,0.0,1e-05]
[1778110897471,56.12,81341.11,0.0,-1.0,0.0,1e-05]
[1778110903135,56.12,81340.94,0.0,-1.0,0.0,1e-05]
[1778110905149,56.12,81342.49,0.0,-1.0,0.0,1e-05]
[1778110908008,56.12,81342.55,0.0,-1.0,0.0,1e-05]
[1778110908202,56.12,81342.55,0.0,-1.0,0.0,1e-05]
[1778110916226,56.12,81342.51,0.0,-1.0,0.0,1e-05]
[1778110925289,56.12,81342.23,0.0,-1.0,0.0,1e-05]
[1778110926171,56.12,81342.23,0.0,-1.0,0.0,1e-05]
[1778110926201,56.12,81342.23,0.0,-1.0,0.0,1e-05]
[1778110926343,56.12,81342.23,0.0,-1.0,0.0,1e-05]
[1778110926449,56.12,81342.23,0.0,-1.0,0.0,1e-05]
[1778110926513,56.12,81342.23,0.0,-1.0,0.0,1e-05]
[1778110928310,56.12,81348.34,0.0,-1.0,0.0,1e-05]
[1778110929317,56.12,81352.33,0.0,-1.0,0.0,1e-05]
[1778110930064,56.12,81352.33,0.0,-1.0,0.0,1e-05]
[1778110930201,56.12,81352.33,0.0,-1.0,0.0,1e-05]
[1778110930269,56.12,81352.33,0.0,-1.0,0.0,1e-05]
[1778110930455,56.12,81352.33,0.0,-1.0,0.0,1e-05]
[1778110930556,56.12,81352.37,0.0,-1.0,0.0,1e-05]
[1778110936368,56.12,81352.56,0.0,-1.0,0.0,1e-05]
[1778110940396,56.12,81356.29,0.0,-1.0,0.0,1e-05]
[1778110941403,56.12,81359.25,0.0,-1.0,0.0,1e-05]
[1778110943975,56.12,81359.25,0.0,-1.0,0.0,1e-05]
[1778110944198,56.12,81359.25,0.0,-1.0,0.0,1e-05]
[1778110944312,56.12,81359.25,0.0,-1.0,0.0,1e-05]
[1778110944448,56.12,81359.25,0.0,-1.0,0.0,1e-05]
[1778110944539,56.12,81359.25,0.0,-1.0,0.0,1e-05]
[1778110950466,56.12,81361.89,0.0,-1.0,0.0,1e-05]
[1778110951473,56.12,81364.03,0.0,-1.0,0.0,1e-05]
[1778110953119,56.12,81364.65,0.0,-1.0,0.0,1e-05]
[1778110953198,56.12,81364.65,0.0,-1.0,0.0,1e-05]
[1778110953399,56.12,81364.65,0.0,-1.0,0.0,1e-05]
[1778110953449,56.12,81364.65,0.0,-1.0,0.0,1e-05]
[1778110953500,56.12,81364.65,0.0,-1.0,0.0,1e-05]
[1778110954494,56.12,81367.52,0.0,-1.0,0.0,1e-05]
[1778110956712,56.12,81368.19,0.0,-1.0,0.0,1e-05]
[1778110956948,56.12,81368.19,0.0,-1.0,0.0,1e-05]
[1778110956800,56.12,81370.36,0.0,-1.0,0.0,1e-05]
[1778110957515,56.12,81371.76,0.0,-1.0,0.0,1e-05]
[1778110958452,56.12,81371.76,0.0,-1.0,0.0,1e-05]
[1778110958699,56.12,81371.76,0.0,-1.0,0.0,1e-05]
[1778110964564,56.12,81372.36,0.0,-1.0,0.0,1e-05]
[1778110966716,56.12,81372.36,0.0,-1.0,0.0,1e-05]
[1778110966948,56.12,81372.36,0.0,-1.0,0.0,1e-05]
[1778110966991,56.12,81372.36,0.0,-1.0,0.0,1e-05]
[1778110966788,56.12,81372.36,0.0,-1.0,0.0,1e-05]
[1778110967199,56.12,81372.36,0.0,-1.0,0.0,1e-05]
[1778110968592,56.12,81375.96,0.0,-1.0,0.0,1e-05]
[1778110970606,56.12,81377.86,0.0,-1.0,0.0,1e-05]
[1778110971148,56.12,81377.86,0.0,-1.0,0.0,1e-05]
[1778110971198,56.12,81377.86,0.0,-1.0,0.0,1e-05]
[1778110971448,56.12,81377.86,0.0,-1.0,0.0,1e-05]
[1778110971697,56.12,81377.86,0.0,-1.0,0.0,1e-05]
[1778110971798,56.12,81378.07,0.0,-1.0,0.0,1e-05]
[1778110973627,56.12,81376.95,0.0,-1.0,0.0,1e-05]
[1778110975641,56.12,81374.45,0.0,-1.0,0.0,1e-05]
[1778110977655,56.12,81376.88,0.0,-1.0,0.0,1e-05]
[1778110978111,56.12,81376.88,0.0,-1.0,0.0,1e-05]
[1778110978199,56.12,81376.88,0.0,-1.0,0.0,1e-05]
[1778110978225,56.12,81376.88,0.0,-1.0,0.0,1e-05]
[1778110978449,56.12,81376.88,0.0,-1.0,0.0,1e-05]
[1778110978662,56.12,81376.19,0.0,-1.0,0.0,1e-05]
[1778110983697,56.12,81376.52,0.0,-1.0,0.0,1e-05]
[1778110985884,56.12,81376.31,0.0,-1.0,0.0,1e-05]
[1778110985947,56.12,81376.31,0.0,-1.0,0.0,1e-05]
[1778110985935,56.12,81376.2,0.0,-1.0,0.0,1e-05]
[1778110986730,56.12,81376.2,0.0,-1.0,0.0,1e-05]
[1778110986948,56.12,81376.2,0.0,-1.0,0.0,1e-05]
[1778110987931,56.12,81373.86,0.0,-1.0,0.0,1e-05]
[1778110989739,56.12,81372.74,0.0,-1.0,0.0,1e-05]
[1778110991753,56.12,81371.53,0.0,-1.0,0.0,1e-05]
[1778110993010,56.12,81371.53,0.0,-1.0,0.0,1e-05]
[1778110993030,56.12,81370.27,0.0,-1.0,0.0,1e-05]
[1778110993198,56.12,81370.27,0.0,-1.0,0.0,1e-05]
[1778110993280,56.12,81370.27,0.0,-1.0,0.0,1e-05]
[1778110993450,56.12,81370.27,0.0,-1.0,0.0,1e-05]
[1778110996790,56.12,81371.6,0.0,-1.0,0.0,1e-05]
[1778110999811,56.12,81374.42,0.0,-1.0,0.0,1e-05]
[1778111000949,56.12,81374.42,0.0,-1.0,0.0,1e-05]
[1778111001050,56.12,81374.3,0.0,-1.0,0.0,1e-05]
[1778111001086,56.12,81374.3,0.0,-1.0,0.0,1e-05]
[1778111001201,56.12,81374.3,0.0,-1.0,0.0,1e-05]
[1778111006860,56.12,81374.48,0.0,-1.0,0.0,1e-05]
[1778111009324,56.12,81375.31,0.0,-1.0,0.0,1e-05]
[1778111009447,56.12,81375.31,0.0,-1.0,0.0,1e-05]
[1778111009453,56.12,81375.31,0.0,-1.0,0.0,1e-05]
[1778111009699,56.12,81375.31,0.0,-1.0,0.0,1e-05]
[1778111009881,56.12,81374.28,0.0,-1.0,0.0,1e-05]
[1778111011895,56.12,81373.17,0.0,-1.0,0.0,1e-05]
[1778111015923,56.12,81374.28,0.0,-1.0,0.0,1e-05]
[1778111021965,56.12,81374.71,0.0,-1.0,0.0,1e-05]
[1778111026823,56.12,81375.79,0.0,-1.0,0.0,1e-05]
[1778111026886,56.12,81375.79,0.0,-1.0,0.0,1e-05]
[1778111026948,56.12,81375.79,0.0,-1.0,0.0,1e-05]
[1778111027000,56.12,81375.13,0.0,-1.0,0.0,1e-05]
[1778111031030,56.12,81376.62,0.0,-1.0,0.0,1e-05]
[1778111032421,56.12,81376.86,0.0,-1.0,0.0,1e-05]
[1778111032448,56.12,81376.86,0.0,-1.0,0.0,1e-05]
[1778111032683,56.12,81376.86,0.0,-1.0,0.0,1e-05]
[1778111032698,56.12,81376.86,0.0,-1.0,0.0,1e-05]
[1778111033044,56.12,81376.74,0.0,-1.0,0.0,1e-05]
[1778111040093,56.12,81376.17,0.0,-1.0,0.0,1e-05]
[1778111041100,56.12,81373.41,0.0,-1.0,0.0,1e-05]
[1778111042107,56.12,81370.94,0.0,-1.0,0.0,1e-05]
[1778111043696,56.12,81370.94,0.0,-1.0,0.0,1e-05]
[1778111043947,56.12,81370.94,0.0,-1.0,0.0,1e-05]
[1778111043956,56.12,81368.76,0.0,-1.0,0.0,1e-05]
[1778111044302,56.12,81368.76,0.0,-1.0,0.0,1e-05]
[1778111044448,56.12,81368.76,0.0,-1.0,0.0,1e-05]
[1778111050165,56.12,81368.36,0.0,-1.0,0.0,1e-05]
[1778111053188,56.12,81366.11,0.0,-1.0,0.0,1e-05]
[1778111054630,56.12,81366.11,0.0,-1.0,0.0,1e-05]
[1778111054697,56.12,81366.11,0.0,-1.0,0.0,1e-05]
[1778111054798,56.12,81364.67,0.0,-1.0,0.0,1e-05]
[1778111055193,56.12,81364.67,0.0,-1.0,0.0,1e-05]
[1778111055199,56.12,81364.67,0.0,-1.0,0.0,1e-05]
[1778111056208,56.12,81362.14,0.0,-1.0,0.0,1e-05]
[1778111061243,56.12,81361.79,0.0,-1.0,0.0,1e-05]
[1778111067285,56.12,81361.86,0.0,-1.0,0.0,1e-05]
[1778111072320,56.12,81361.89,0.0,-1.0,0.0,1e-05]
[1778111079369,56.12,81360.87,0.0,-1.0,0.0,1e-05]
[1778111082390,56.12,81358.31,0.0,-1.0,0.0,1e-05]
[1778111083397,56.12,81352.99,0.0,-1.0,0.0,1e-05]
[1778111084285,56.12,81352.99,0.0,-1.0,0.0,1e-05]
[1778111084447,56.12,81352.99,0.0,-1.0,0.0,1e-05]
[1778111085021,56.12,81352.99,0.0,-1.0,0.0,1e-05]
[1778111085022,56.12,81352.44,0.0,-1.0,0.0,1e-05]
[1778111085199,56.12,81352.44,0.0,-1.0,0.0,1e-05]
[1778111091453,56.12,81352.03,0.0,-1.0,0.0,1e-05]
[1778111093467,56.12,81353.42,0.0,-1.0,0.0,1e-05]
[1778111094474,56.12,81355.41,0.0,-1.0,0.0,1e-05]
[1778111095703,56.12,81355.41,0.0,-1.0,0.0,1e-05]
[1778111095949,56.12,81355.41,0.0,-1.0,0.0,1e-05]
[1778111095972,56.12,81355.41,0.0,-1.0,0.0,1e-05]
[1778111096013,56.12,81355.12,0.0,-1.0,0.0,1e-05]
[1778111096202,56.12,81355.12,0.0,-1.0,0.0,1e-05]
[1778111101523,56.12,81355.48,0.0,-1.0,0.0,1e-05]
[1778111104326,56.12,81355.67,0.0,-1.0,0.0,1e-05]
[1778111104451,56.12,81355.67,0.0,-1.0,0.0,1e-05]
[1778111104541,56.12,81355.67,0.0,-1.0,0.0,1e-05]
[1778111104702,56.12,81355.67,0.0,-1.0,0.0,1e-05]
[1778111104803,56.12,81355.67,0.0,-1.0,0.0,1e-05]
[1778111107565,56.12,81357.72,0.0,-1.0,0.0,1e-05]
[1778111108572,56.12,81359.04,0.0,-1.0,0.0,1e-05]
[1778111110586,56.12,81356.34,0.0,-1.0,0.0,1e-05]
[1778111111273,56.12,81356.34,0.0,-1.0,0.0,1e-05]
[1778111111448,56.12,81356.34,0.0,-1.0,0.0,1e-05]
[1778111112042,56.12,81356.34,0.0,-1.0,0.0,1e-05]
[1778111112050,56.12,81356.49,0.0,-1.0,0.0,1e-05]
[1778111112199,56.12,81356.49,0.0,-1.0,0.0,1e-05]
[1778111112600,56.12,81357.75,0.0,-1.0,0.0,1e-05]
[1778111115621,56.12,81363.82,0.0,-1.0,0.0,1e-05]
[1778111116628,56.12,81366.63,0.0,-1.0,0.0,1e-05]
[1778111117289,56.12,81366.63,0.0,-1.0,0.0,1e-05]
[1778111117448,56.12,81366.63,0.0,-1.0,0.0,1e-05]
[1778111117563,56.12,81366.63,0.0,-1.0,0.0,1e-05]
[1778111117699,56.12,81366.63,0.0,-1.0,0.0,1e-05]
[1778111117774,56.12,81367.14,0.0,-1.0,0.0,1e-05]
[1778111119649,56.12,81369.48,0.0,-1.0,0.0,1e-05]
[1778111123677,56.12,81372.67,0.0,-1.0,0.0,1e-05]
[1778111124687,56.12,81375.72,0.0,-1.0,0.0,1e-05]
[1778111126701,56.12,81376.82,0.0,-1.0,0.0,1e-05]
[1778111127298,56.12,81376.82,0.0,-1.0,0.0,1e-05]
[1778111127448,56.12,81376.82,0.0,-1.0,0.0,1e-05]
[1778111127702,56.12,81376.82,0.0,-1.0,0.0,1e-05]
[1778111127948,56.12,81376.82,0.0,-1.0,0.0,1e-05]
[1778111128049,56.12,81376.85,0.0,-1.0,0.0,1e-05]
[1778111133750,56.12,81377.24,0.0,-1.0,0.0,1e-05]
[1778111135616,56.12,81376.93,0.0,-1.0,0.0,1e-05]
[1778111135697,56.12,81376.93,0.0,-1.0,0.0,1e-05]
[1778111136075,56.12,81376.93,0.0,-1.0,0.0,1e-05]
[1778111136171,56.12,81376.97,0.0,-1.0,0.0,1e-05]
[1778111136199,56.12,81376.97,0.0,-1.0,0.0,1e-05]
[1778111136771,56.12,81374.77,0.0,-1.0,0.0,1e-05]
[1778111138785,56.12,81370.88,0.0,-1.0,0.0,1e-05]
[1778111139792,56.12,81367.77,0.0,-1.0,0.0,1e-05]
[1778111140458,56.12,81367.77,0.0,-1.0,0.0,1e-05]
[1778111140698,56.12,81367.77,0.0,-1.0,0.0,1e-05]
[1778111140720,56.12,81367.77,0.0,-1.0,0.0,1e-05]
[1778111140948,56.12,81367.77,0.0,-1.0,0.0,1e-05]
[1778111141037,56.12,81367.61,0.0,-1.0,0.0,1e-05]
[1778111141806,56.12,81364.42,0.0,-1.0,0.0,1e-05]
[1778111142408,56.12,81364.42,0.0,-1.0,0.0,1e-05]
[1778111142450,56.12,81364.42,0.0,-1.0,0.0,1e-05]
[1778111142813,56.12,81360.58,0.0,-1.0,0.0,1e-05]
[1778111145514,56.12,81360.12,0.0,-1.0,0.0,1e-05]
[1778111145699,56.12,81360.12,0.0,-1.0,0.0,1e-05]
[1778111145834,56.12,81358.35,0.0,-1.0,0.0,1e-05]
[1778111149862,56.12,81360.62,0.0,-1.0,0.0,1e-05]
[1778111151835,56.12,81359.84,0.0,-1.0,0.0,1e-05]
[1778111151947,56.12,81359.84,0.0,-1.0,0.0,1e-05]
[1778111152022,56.12,81360.84,0.0,-1.0,0.0,1e-05]
[1778111152502,56.12,81360.84,0.0,-1.0,0.0,1e-05]
[1778111152698,56.12,81360.84,0.0,-1.0,0.0,1e-05]
[1778111152883,56.12,81361.81,0.0,-1.0,0.0,1e-05]
[1778111153890,56.12,81364.65,0.0,-1.0,0.0,1e-05]
[1778111154828,56.12,81364.65,0.0,-1.0,0.0,1e-05]
[1778111154949,56.12,81364.65,0.0,-1.0,0.0,1e-05]
[1778111155035,56.12,81370.72,0.0,-1.0,0.0,1e-05]
[1778111155788,56.12,81370.72,0.0,-1.0,0.0,1e-05]
[1778111155947,56.12,81370.72,0.0,-1.0,0.0,1e-05]
[1778111156002,56.12,81374.21,0.0,-1.0,0.0,1e-05]
[1778111156911,56.12,81375.2,0.0,-1.0,0.0,1e-05]
[1778111161946,56.12,81376.17,0.0,-1.0,0.0,1e-05]
[1778111164123,56.12,81375.79,0.0,-1.0,0.0,1e-05]
[1778111164198,56.12,81375.79,0.0,-1.0,0.0,1e-05]
[1778111170007,56.12,81375.4,0.0,-1.0,0.0,1e-05]
[1778111171979,56.12,81376.2,0.0,-1.0,0.0,1e-05]
[1778111172200,56.12,81376.2,0.0,-1.0,0.0,1e-05]
[1778111172080,56.12,81377.89,0.0,-1.0,0.0,1e-05]
[1778111172504,56.12,81377.89,0.0,-1.0,0.0,1e-05]
[1778111172700,56.12,81377.89,0.0,-1.0,0.0,1e-05]
[1778111173024,56.12,81377.9,0.0,-1.0,0.0,1e-05]
[1778111178059,56.12,81378.06,0.0,-1.0,0.0,1e-05]
[1778111181080,56.12,81379.1,0.0,-1.0,0.0,1e-05]
[1778111186123,56.12,81384.16,0.0,-1.0,0.0,1e-05]
[1778111187224,56.12,81384.16,0.0,-1.0,0.0,1e-05]
[1778111187130,56.12,81385.58,0.0,-1.0,0.0,1e-05]
[1778111187449,56.12,81385.58,0.0,-1.0,0.0,1e-05]
[1778111187703,56.12,81385.58,0.0,-1.0,0.0,1e-05]
[1778111187948,56.12,81385.58,0.0,-1.0,0.0,1e-05]
[1778111188137,56.12,81385.7,0.0,-1.0,0.0,1e-05]
[1778111191158,56.12,81385.3,0.0,-1.0,0.0,1e-05]
[1778111191963,56.12,81385.3,0.0,-1.0,0.0,1e-05]
[1778111192199,56.12,81385.3,0.0,-1.0,0.0,1e-05]
[1778111193788,56.12,81385.87,0.0,-1.0,0.0,1e-05]
[1778111193948,56.12,81385.87,0.0,-1.0,0.0,1e-05]
[1778111194179,56.12,81385.56,0.0,-1.0,0.0,1e-05]
[1778111199214,56.12,81386.34,0.0,-1.0,0.0,1e-05]
[1778111204249,56.12,81387.67,0.0,-1.0,0.0,1e-05]
[1778111205256,56.12,81388.72,0.0,-1.0,0.0,1e-05]
[1778111206292,56.12,81388.72,0.0,-1.0,0.0,1e-05]
[1778111206448,56.12,81388.72,0.0,-1.0,0.0,1e-05]
[1778111212305,56.12,81388.38,0.0,-1.0,0.0,1e-05]
[1778111215326,56.12,81382.01,0.0,-1.0,0.0,1e-05]
[1778111216390,56.12,81382.01,0.0,-1.0,0.0,1e-05]
[1778111216448,56.12,81382.01,0.0,-1.0,0.0,1e-05]
[1778111216861,56.12,81382.01,0.0,-1.0,0.0,1e-05]
[1778111216947,56.12,81382.01,0.0,-1.0,0.0,1e-05]
[1778111217043,56.12,81377.35,0.0,-1.0,0.0,1e-05]
[1778111217340,56.12,81373.28,0.0,-1.0,0.0,1e-05]
[1778111218759,56.12,81373.28,0.0,-1.0,0.0,1e-05]
[1778111218947,56.12,81373.28,0.0,-1.0,0.0,1e-05]
[1778111219082,56.12,81373.28,0.0,-1.0,0.0,1e-05]
[1778111219200,56.12,81373.28,0.0,-1.0,0.0,1e-05]
[1778111219165,56.12,81366.41,0.0,-1.0,0.0,1e-05]
[1778111219354,56.12,81361.08,0.0,-1.0,0.0,1e-05]
[1778111221368,56.12,81355.93,0.0,-1.0,0.0,1e-05]
[1778111223094,56.12,81355.93,0.0,-1.0,0.0,1e-05]
[1778111223197,56.12,81355.93,0.0,-1.0,0.0,1e-05]
[1778111223195,56.12,81352.77,0.0,-1.0,0.0,1e-05]
[1778111223578,56.12,81352.77,0.0,-1.0,0.0,1e-05]
[1778111223698,56.12,81352.77,0.0,-1.0,0.0,1e-05]
[1778111223799,56.12,81352.73,0.0,-1.0,0.0,1e-05]
[1778111224389,56.12,81351.55,0.0,-1.0,0.0,1e-05]
[1778111231438,56.12,81351.69,0.0,-1.0,0.0,1e-05]
[1778111232445,56.12,81355.74,0.0,-1.0,0.0,1e-05]
[1778111235682,56.12,81356.28,0.0,-1.0,0.0,1e-05]
[1778111235697,56.12,81356.28,0.0,-1.0,0.0,1e-05]
[1778111235881,56.12,81356.3,0.0,-1.0,0.0,1e-05]
[1778111236430,56.12,81356.3,0.0,-1.0,0.0,1e-05]
[1778111236448,56.12,81356.3,0.0,-1.0,0.0,1e-05]
[1778111236473,56.12,81355.48,0.0,-1.0,0.0,1e-05]
[1778111242515,56.12,81355.33,0.0,-1.0,0.0,1e-05]
[1778111246926,56.12,81355.3,0.0,-1.0,0.0,1e-05]
[1778111246948,56.12,81355.3,0.0,-1.0,0.0,1e-05]
[1778111247090,56.12,81355.65,0.0,-1.0,0.0,1e-05]
[1778111247626,56.12,81355.65,0.0,-1.0,0.0,1e-05]
[1778111247698,56.12,81355.65,0.0,-1.0,0.0,1e-05]
[1778111251579,56.12,81356.0,0.0,-1.0,0.0,1e-05]
[1778111256615,56.12,81355.64,0.0,-1.0,0.0,1e-05]
[1778111257840,56.12,81355.64,0.0,-1.0,0.0,1e-05]
[1778111257948,56.12,81355.64,0.0,-1.0,0.0,1e-05]
[1778111258040,56.12,81356.0,0.0,-1.0,0.0,1e-05]
[1778111258744,56.12,81356.0,0.0,-1.0,0.0,1e-05]
[1778111258948,56.12,81356.0,0.0,-1.0,0.0,1e-05]
[1778111259635,56.12,81354.89,0.0,-1.0,0.0,1e-05]
[1778111262235,56.12,81354.79,0.0,-1.0,0.0,1e-05]
[1778111262239,56.12,81346.69,0.0,-1.0,0.0,1e-05]
[1778111262448,56.12,81346.69,0.0,-1.0,0.0,1e-05]
[1778111263049,56.12,81346.69,0.0,-1.0,0.0,1e-05]
[1778111263198,56.12,81346.69,0.0,-1.0,0.0,1e-05]
[1778111263211,56.12,81342.02,0.0,-1.0,0.0,1e-05]
[1778111263663,56.12,81340.52,0.0,-1.0,0.0,1e-05]
[1778111264670,56.12,81337.87,0.0,-1.0,0.0,1e-05]
[1778111266684,56.12,81338.71,0.0,-1.0,0.0,1e-05]
[1778111269705,56.12,81345.35,0.0,-1.0,0.0,1e-05]
[1778111270369,56.12,81345.35,0.0,-1.0,0.0,1e-05]
[1778111270448,56.12,81345.35,0.0,-1.0,0.0,1e-05]
[1778111270712,56.12,81344.53,0.0,-1.0,0.0,1e-05]
[1778111271474,56.12,81344.53,0.0,-1.0,0.0,1e-05]
[1778111271699,56.12,81344.53,0.0,-1.0,0.0,1e-05]
[1778111276230,56.12,81344.16,0.0,-1.0,0.0,1e-05]
[1778111276258,56.12,81345.72,0.0,-1.0,0.0,1e-05]
[1778111276449,56.12,81345.72,0.0,-1.0,0.0,1e-05]
[1778111279184,56.12,81345.74,0.0,-1.0,0.0,1e-05]
[1778111279198,56.12,81345.74,0.0,-1.0,0.0,1e-05]
[1778111279227,56.12,81345.74,0.0,-1.0,0.0,1e-05]
[1778111282796,56.12,81344.82,0.0,-1.0,0.0,1e-05]
[1778111283991,56.12,81344.82,0.0,-1.0,0.0,1e-05]
[1778111284200,56.12,81344.82,0.0,-1.0,0.0,1e-05]
[1778111284950,56.12,81343.51,0.0,-1.0,0.0,1e-05]
[1778111288839,56.12,81344.14,0.0,-1.0,0.0,1e-05]
[1778111293161,56.12,81343.72,0.0,-1.0,0.0,1e-05]
[1778111293198,56.12,81343.72,0.0,-1.0,0.0,1e-05]
[1778111293319,56.12,81343.08,0.0,-1.0,0.0,1e-05]
[1778111294033,56.12,81343.08,0.0,-1.0,0.0,1e-05]
[1778111294198,56.12,81343.08,0.0,-1.0,0.0,1e-05]
[1778111294880,56.12,81343.78,0.0,-1.0,0.0,1e-05]
[1778111297150,56.12,81343.78,0.0,-1.0,0.0,1e-05]
[1778111297197,56.12,81343.78,0.0,-1.0,0.0,1e-05]
[1778111297298,56.12,81343.78,0.0,-1.0,0.0,1e-05]
[1778111297901,56.12,81342.95,0.0,-1.0,0.0,1e-05]
[1778111298820,56.12,81342.95,0.0,-1.0,0.0,1e-05]
[1778111298949,56.12,81342.95,0.0,-1.0,0.0,1e-05]
[1778111298972,56.12,81343.65,0.0,-1.0,0.0,1e-05]
[1778111301929,56.12,81343.06,0.0,-1.0,0.0,1e-05]
[1778111302938,56.12,81344.42,0.0,-1.0,0.0,1e-05]
[1778111303944,56.12,81354.74,0.0,-1.0,0.0,1e-05]
[1778111304536,56.12,81354.74,0.0,-1.0,0.0,1e-05]
[1778111304698,56.12,81354.74,0.0,-1.0,0.0,1e-05]
[1778111304952,56.12,81357.33,0.0,-1.0,0.0,1e-05]
[1778111307972,56.12,81359.04,0.0,-1.0,0.0,1e-05]
[1778111309986,56.12,81358.47,0.0,-1.0,0.0,1e-05]
[1778111312000,56.12,81358.59,0.0,-1.0,0.0,1e-05]
[1778111313007,56.12,81357.36,0.0,-1.0,0.0,1e-05]
[1778111313573,56.12,81357.36,0.0,-1.0,0.0,1e-05]
[1778111314014,56.12,81346.89,0.0,-1.0,0.0,1e-05]
[1778111314949,56.12,81346.89,0.0,-1.0,0.0,1e-05]
[1778111315199,56.12,81346.89,0.0,-1.0,0.0,1e-05]
[1778111315226,56.12,81340.28,0.0,-1.0,0.0,1e-05]
[1778111317035,56.12,81331.08,0.0,-1.0,0.0,1e-05]
[1778111318042,56.12,81329.36,0.0,-1.0,0.0,1e-05]
[1778111318779,56.12,81329.36,0.0,-1.0,0.0,1e-05]
[1778111318947,56.12,81329.36,0.0,-1.0,0.0,1e-05]
[1778111319049,56.12,81329.43,0.0,-1.0,0.0,1e-05]
[1778111319687,56.12,81329.43,0.0,-1.0,0.0,1e-05]
[1778111319697,56.12,81329.43,0.0,-1.0,0.0,1e-05]
[1778111321064,56.12,81334.58,0.0,-1.0,0.0,1e-05]
[1778111322070,56.12,81336.77,0.0,-1.0,0.0,1e-05]
[1778111325091,56.12,81338.39,0.0,-1.0,0.0,1e-05]
[1778111325388,56.12,81338.39,0.0,-1.0,0.0,1e-05]
[1778111325448,56.12,81338.39,0.0,-1.0,0.0,1e-05]
[1778111326098,56.12,81338.57,0.0,-1.0,0.0,1e-05]
[1778111329119,56.12,81342.57,0.0,-1.0,0.0,1e-05]
[1778111330126,56.12,81347.37,0.0,-1.0,0.0,1e-05]
[1778111330628,56.12,81347.37,0.0,-1.0,0.0,1e-05]
[1778111330698,56.12,81347.37,0.0,-1.0,0.0,1e-05]
[1778111331133,56.12,81348.86,0.0,-1.0,0.0,1e-05]
[1778111333147,56.12,81350.38,0.0,-1.0,0.0,1e-05]
[1778111335835,56.12,81350.38,0.0,-1.0,0.0,1e-05]
[1778111335947,56.12,81350.38,0.0,-1.0,0.0,1e-05]
[1778111336168,56.12,81349.61,0.0,-1.0,0.0,1e-05]
[1778111338898,56.12,81349.95,0.0,-1.0,0.0,1e-05]
[1778111338948,56.12,81349.95,0.0,-1.0,0.0,1e-05]
[1778111339189,56.12,81351.3,0.0,-1.0,0.0,1e-05]
[1778111344224,56.12,81346.64,0.0,-1.0,0.0,1e-05]
[1778111344562,56.12,81346.64,0.0,-1.0,0.0,1e-05]
[1778111344699,56.12,81346.64,0.0,-1.0,0.0,1e-05]
[1778111345231,56.12,81345.01,0.0,-1.0,0.0,1e-05]
[1778111347245,56.12,81347.5,0.0,-1.0,0.0,1e-05]
[1778111347730,56.12,81347.5,0.0,-1.0,0.0,1e-05]
[1778111349259,56.12,81351.96,0.0,-1.0,0.0,1e-05]
[1778111351187,56.12,81353.07,0.0,-1.0,0.0,1e-05]
[1778111351199,56.12,81353.07,0.0,-1.0,0.0,1e-05]
[1778111351274,56.12,81351.54,0.0,-1.0,0.0,1e-05]
[1778111358292,56.12,81351.96,0.0,-1.0,0.0,1e-05]
[1778111358393,56.12,81346.56,0.0,-1.0,0.0,1e-05]
[1778111358455,56.12,81346.56,0.0,-1.0,0.0,1e-05]
[1778111359330,56.12,81345.0,0.0,-1.0,0.0,1e-05]
[1778111360552,56.12,81344.88,0.0,-1.0,0.0,1e-05]
[1778111360700,56.12,81344.88,0.0,-1.0,0.0,1e-05]
[1778111361344,56.12,81344.78,0.0,-1.0,0.0,1e-05]
[1778111366379,56.12,81344.59,0.0,-1.0,0.0,1e-05]
[1778111368393,56.12,81345.97,0.0,-1.0,0.0,1e-05]
[1778111368577,56.12,81345.97,0.0,-1.0,0.0,1e-05]
[1778111368700,56.12,81345.97,0.0,-1.0,0.0,1e-05]
[1778111371414,56.12,81347.58,0.0,-1.0,0.0,1e-05]
[1778111371534,56.12,81347.58,0.0,-1.0,0.0,1e-05]
[1778111371699,56.12,81347.58,0.0,-1.0,0.0,1e-05]
[1778111372421,56.12,81346.21,0.0,-1.0,0.0,1e-05]
[1778111374709,56.12,81346.38,0.0,-1.0,0.0,1e-05]
[1778111374947,56.12,81346.38,0.0,-1.0,0.0,1e-05]
[1778111375442,56.12,81351.26,0.0,-1.0,0.0,1e-05]
[1778111376449,56.12,81352.92,0.0,-1.0,0.0,1e-05]
[1778111377456,56.12,81350.28,0.0,-1.0,0.0,1e-05]
[1778111379717,56.12,81350.04,0.0,-1.0,0.0,1e-05]
[1778111379948,56.12,81350.04,0.0,-1.0,0.0,1e-05]
[1778111380415,56.12,81350.04,0.0,-1.0,0.0,1e-05]
[1778111380049,56.12,81350.39,0.0,-1.0,0.0,1e-05]
[1778111380449,56.12,81350.39,0.0,-1.0,0.0,1e-05]
[1778111381485,56.12,81353.13,0.0,-1.0,0.0,1e-05]
[1778111382491,56.12,81351.51,0.0,-1.0,0.0,1e-05]
[1778111386288,56.12,81350.53,0.0,-1.0,0.0,1e-05]
[1778111386448,56.12,81350.53,0.0,-1.0,0.0,1e-05]
[1778111389375,56.12,81351.28,0.0,-1.0,0.0,1e-05]
[1778111388533,56.12,81349.77,0.0,-1.0,0.0,1e-05]
[1778111389540,56.12,81349.74,0.0,-1.0,0.0,1e-05]
[1778111395582,56.12,81349.08,0.0,-1.0,0.0,1e-05]
[1778111400617,56.12,81348.86,0.0,-1.0,0.0,1e-05]
[1778111403181,56.12,81348.86,0.0,-1.0,0.0,1e-05]
[1778111403197,56.12,81348.86,0.0,-1.0,0.0,1e-05]
[1778111403272,56.12,81344.53,0.0,-1.0,0.0,1e-05]
[1778111403638,56.12,81339.96,0.0,-1.0,0.0,1e-05]
[1778111404645,56.12,81337.3,0.0,-1.0,0.0,1e-05]
[1778111409680,56.12,81337.98,0.0,-1.0,0.0,1e-05]
[1778111410948,56.12,81337.98,0.0,-1.0,0.0,1e-05]
[1778111411200,56.12,81337.98,0.0,-1.0,0.0,1e-05]
[1778111411301,56.12,81339.66,0.0,-1.0,0.0,1e-05]
[1778111413828,56.12,81338.64,0.0,-1.0,0.0,1e-05]
[1778111413948,56.12,81338.64,0.0,-1.0,0.0,1e-05]
[1778111413991,56.12,81338.6,0.0,-1.0,0.0,1e-05]
[1778111418746,56.12,81335.84,0.0,-1.0,0.0,1e-05]
[1778111424788,56.12,81335.48,0.0,-1.0,0.0,1e-05]
[1778111425890,56.12,81335.48,0.0,-1.0,0.0,1e-05]
[1778111425948,56.12,81335.48,0.0,-1.0,0.0,1e-05]
[1778111425991,56.12,81334.25,0.0,-1.0,0.0,1e-05]
[1778111427809,56.12,81335.63,0.0,-1.0,0.0,1e-05]
[1778111430564,56.12,81335.63,0.0,-1.0,0.0,1e-05]
[1778111430699,56.12,81335.63,0.0,-1.0,0.0,1e-05]
[1778111431439,56.12,81335.63,0.0,-1.0,0.0,1e-05]
[1778111431448,56.12,81335.63,0.0,-1.0,0.0,1e-05]
[1778111431488,56.12,81335.62,0.0,-1.0,0.0,1e-05]
[1778111434858,56.12,81334.3,0.0,-1.0,0.0,1e-05]
[1778111439893,56.12,81333.71,0.0,-1.0,0.0,1e-05]
[1778111442370,56.12,81333.71,0.0,-1.0,0.0,1e-05]
[1778111442447,56.12,81333.71,0.0,-1.0,0.0,1e-05]
[1778111442914,56.12,81335.99,0.0,-1.0,0.0,1e-05]
[1778111443921,56.12,81338.8,0.0,-1.0,0.0,1e-05]
[1778111444928,56.12,81346.29,0.0,-1.0,0.0,1e-05]
[1778111445935,56.12,81348.56,0.0,-1.0,0.0,1e-05]
[1778111446601,56.12,81348.56,0.0,-1.0,0.0,1e-05]
[1778111446700,56.12,81348.56,0.0,-1.0,0.0,1e-05]
[1778111446942,56.12,81347.18,0.0,-1.0,0.0,1e-05]
[1778111448956,56.12,81345.96,0.0,-1.0,0.0,1e-05]
[1778111450441,56.12,81347.71,0.0,-1.0,0.0,1e-05]
[1778111450970,56.12,81351.5,0.0,-1.0,0.0,1e-05]
[1778111452200,56.12,81351.5,0.0,-1.0,0.0,1e-05]
[1778111452256,56.12,81353.71,0.0,-1.0,0.0,1e-05]
[1778111452981,56.12,81353.71,0.0,-1.0,0.0,1e-05]
[1778111453198,56.12,81353.71,0.0,-1.0,0.0,1e-05]
[1778111453299,56.12,81354.35,0.0,-1.0,0.0,1e-05]
[1778111456197,56.12,81354.47,0.0,-1.0,0.0,1e-05]
[1778111461040,56.12,81350.0,0.0,-1.0,0.0,1e-05]
[1778111462047,56.12,81348.83,0.0,-1.0,0.0,1e-05]
[1778111464973,56.12,81349.18,0.0,-1.0,0.0,1e-05]
[1778111465199,56.12,81349.18,0.0,-1.0,0.0,1e-05]
[1778111465312,56.12,81349.18,0.0,-1.0,0.0,1e-05]
[1778111465448,56.12,81349.18,0.0,-1.0,0.0,1e-05]
[1778111465507,56.12,81348.98,0.0,-1.0,0.0,1e-05]
[1778111471110,56.12,81348.64,0.0,-1.0,0.0,1e-05]
[1778111473471,56.12,81348.62,0.0,-1.0,0.0,1e-05]
[1778111473629,56.12,81349.3,0.0,-1.0,0.0,1e-05]
[1778111473700,56.12,81349.3,0.0,-1.0,0.0,1e-05]
[1778111474131,56.12,81348.6,0.0,-1.0,0.0,1e-05]
[1778111478159,56.12,81350.88,0.0,-1.0,0.0,1e-05]
[1778111479166,56.12,81352.61,0.0,-1.0,0.0,1e-05]
[1778111480391,56.12,81352.61,0.0,-1.0,0.0,1e-05]
[1778111480449,56.12,81352.61,0.0,-1.0,0.0,1e-05]
[1778111480458,56.12,81352.61,0.0,-1.0,0.0,1e-05]
[1778111480435,56.12,81352.25,0.0,-1.0,0.0,1e-05]
[1778111480697,56.12,81352.25,0.0,-1.0,0.0,1e-05]
[1778111481182,56.12,81354.98,0.0,-1.0,0.0,1e-05]
[1778111482188,56.12,81364.04,0.0,-1.0,0.0,1e-05]
[1778111483195,56.12,81368.61,0.0,-1.0,0.0,1e-05]
[1778111485485,56.12,81367.85,0.0,-1.0,0.0,1e-05]
[1778111485641,56.12,81367.85,0.0,-1.0,0.0,1e-05]
[1778111485698,56.12,81367.85,0.0,-1.0,0.0,1e-05]
[1778111486216,56.12,81369.08,0.0,-1.0,0.0,1e-05]
[1778111488232,56.12,81373.7,0.0,-1.0,0.0,1e-05]
[1778111489239,56.12,81377.33,0.0,-1.0,0.0,1e-05]
[1778111491121,56.12,81377.25,0.0,-1.0,0.0,1e-05]
[1778111491199,56.12,81377.25,0.0,-1.0,0.0,1e-05]
[1778111491243,56.12,81377.25,0.0,-1.0,0.0,1e-05]
[1778111491448,56.12,81377.25,0.0,-1.0,0.0,1e-05]
[1778111491482,56.12,81377.3,0.0,-1.0,0.0,1e-05]
[1778111497295,56.12,81379.71,0.0,-1.0,0.0,1e-05]
[1778111501506,56.12,81379.96,0.0,-1.0,0.0,1e-05]
[1778111501550,56.12,81379.96,0.0,-1.0,0.0,1e-05]
[1778111501578,56.12,81379.96,0.0,-1.0,0.0,1e-05]
[1778111501698,56.12,81379.96,0.0,-1.0,0.0,1e-05]
[1778111504344,56.12,81383.15,0.0,-1.0,0.0,1e-05]
[1778111505531,56.12,81383.15,0.0,-1.0,0.0,1e-05]
[1778111505563,56.12,81383.71,0.0,-1.0,0.0,1e-05]
[1778111505644,56.12,81383.71,0.0,-1.0,0.0,1e-05]
[1778111505698,56.12,81383.71,0.0,-1.0,0.0,1e-05]
[1778111512400,56.12,81383.37,0.0,-1.0,0.0,1e-05]
[1778111512815,56.12,81383.37,0.0,-1.0,0.0,1e-05]
[1778111512877,56.12,81383.37,0.0,-1.0,0.0,1e-05]
[1778111512950,56.12,81383.37,0.0,-1.0,0.0,1e-05]
[1778111513407,56.12,81383.32,0.0,-1.0,0.0,1e-05]
[1778111518442,56.12,81386.7,0.0,-1.0,0.0,1e-05]
[1778111519449,56.12,81391.31,0.0,-1.0,0.0,1e-05]
[1778111520885,56.12,81392.18,0.0,-1.0,0.0,1e-05]
[1778111520949,56.12,81392.18,0.0,-1.0,0.0,1e-05]
[1778111521012,56.12,81392.18,0.0,-1.0,0.0,1e-05]
[1778111521199,56.12,81392.18,0.0,-1.0,0.0,1e-05]
[1778111521463,56.12,81392.11,0.0,-1.0,0.0,1e-05]
[1778111523477,56.12,81387.66,0.0,-1.0,0.0,1e-05]
[1778111525491,56.12,81386.16,0.0,-1.0,0.0,1e-05]
[1778111528186,56.12,81386.16,0.0,-1.0,0.0,1e-05]
[1778111528199,56.12,81386.16,0.0,-1.0,0.0,1e-05]
[1778111528340,56.12,81386.16,0.0,-1.0,0.0,1e-05]
[1778111528447,56.12,81386.16,0.0,-1.0,0.0,1e-05]
[1778111528512,56.12,81386.07,0.0,-1.0,0.0,1e-05]
[1778111529519,56.12,81382.36,0.0,-1.0,0.0,1e-05]
[1778111530526,56.12,81379.32,0.0,-1.0,0.0,1e-05]
[1778111530798,56.12,81379.32,0.0,-1.0,0.0,1e-05]
[1778111530949,56.12,81379.32,0.0,-1.0,0.0,1e-05]
[1778111531565,56.12,81379.32,0.0,-1.0,0.0,1e-05]
[1778111531699,56.12,81379.46,0.0,-1.0,0.0,1e-05]
[1778111532540,56.12,81378.6,0.0,-1.0,0.0,1e-05]
[1778111537575,56.12,81379.12,0.0,-1.0,0.0,1e-05]
[1778111537905,56.12,81379.12,0.0,-1.0,0.0,1e-05]
[1778111537955,56.12,81379.12,0.0,-1.0,0.0,1e-05]
[1778111543617,56.12,81378.8,0.0,-1.0,0.0,1e-05]
[1778111545631,56.12,81382.1,0.0,-1.0,0.0,1e-05]
[1778111546638,56.12,81384.51,0.0,-1.0,0.0,1e-05]
[1778111547828,56.12,81384.51,0.0,-1.0,0.0,1e-05]
[1778111547949,56.12,81384.51,0.0,-1.0,0.0,1e-05]
[1778111548006,56.12,81384.51,0.0,-1.0,0.0,1e-05]
[1778111548199,56.12,81384.51,0.0,-1.0,0.0,1e-05]
[1778111548300,56.12,81383.86,0.0,-1.0,0.0,1e-05]
[1778111551673,56.12,81384.37,0.0,-1.0,0.0,1e-05]
[1778111554695,56.12,81388.92,0.0,-1.0,0.0,1e-05]
[1778111556545,56.12,81388.92,0.0,-1.0,0.0,1e-05]
[1778111556618,56.12,81388.92,0.0,-1.0,0.0,1e-05]
[1778111556553,56.12,81390.9,0.0,-1.0,0.0,1e-05]
[1778111556698,56.12,81390.9,0.0,-1.0,0.0,1e-05]
[1778111561744,56.12,81392.66,0.0,-1.0,0.0,1e-05]
[1778111565772,56.12,81390.97,0.0,-1.0,0.0,1e-05]
[1778111566779,56.12,81392.34,0.0,-1.0,0.0,1e-05]
[1778111568208,56.12,81392.34,0.0,-1.0,0.0,1e-05]
[1778111568324,56.12,81392.34,0.0,-1.0,0.0,1e-05]
[1778111568448,56.12,81392.34,0.0,-1.0,0.0,1e-05]
[1778111568485,56.12,81394.93,0.0,-1.0,0.0,1e-05]
[1778111570807,56.12,81396.06,0.0,-1.0,0.0,1e-05]
[1778111571814,56.12,81397.76,0.0,-1.0,0.0,1e-05]
[1778111576849,56.12,81398.63,0.0,-1.0,0.0,1e-05]
[1778111580135,56.12,81398.83,0.0,-1.0,0.0,1e-05]
[1778111580199,56.12,81398.83,0.0,-1.0,0.0,1e-05]
[1778111580272,56.12,81398.83,0.0,-1.0,0.0,1e-05]
[1778111580448,56.12,81398.83,0.0,-1.0,0.0,1e-05]
[1778111580509,56.12,81398.79,0.0,-1.0,0.0,1e-05]
[1778111581884,56.12,81401.46,0.0,-1.0,0.0,1e-05]
[1778111583040,56.12,81401.46,0.0,-1.0,0.0,1e-05]
[1778111583198,56.12,81401.46,0.0,-1.0,0.0,1e-05]
[1778111583299,56.12,81404.53,0.0,-1.0,0.0,1e-05]
[1778111583898,56.12,81405.67,0.0,-1.0,0.0,1e-05]
[1778111588933,56.12,81407.03,0.0,-1.0,0.0,1e-05]
[1778111591061,56.12,81407.03,0.0,-1.0,0.0,1e-05]
[1778111591199,56.12,81407.03,0.0,-1.0,0.0,1e-05]
[1778111592961,56.12,81410.3,0.0,-1.0,0.0,1e-05]
[1778111593968,56.12,81411.69,0.0,-1.0,0.0,1e-05]
[1778111596989,56.12,81415.59,0.0,-1.0,0.0,1e-05]
[1778111597996,56.12,81418.96,0.0,-1.0,0.0,1e-05]
[1778111598751,56.12,81418.96,0.0,-1.0,0.0,1e-05]
[1778111598808,56.12,81418.96,0.0,-1.0,0.0,1e-05]
[1778111598948,56.12,81418.96,0.0,-1.0,0.0,1e-05]
[1778111599003,56.12,81418.8,0.0,-1.0,0.0,1e-05]
[1778111604042,56.12,81416.09,0.0,-1.0,0.0,1e-05]
[1778111605049,56.12,81412.01,0.0,-1.0,0.0,1e-05]
[1778111606486,56.12,81412.01,0.0,-1.0,0.0,1e-05]
[1778111606561,56.12,81412.01,0.0,-1.0,0.0,1e-05]
[1778111606659,56.12,81411.89,0.0,-1.0,0.0,1e-05]
[1778111606698,56.12,81411.89,0.0,-1.0,0.0,1e-05]
[1778111611943,56.12,81405.76,0.0,-1.0,0.0,1e-05]
[1778111611950,56.12,81405.76,0.0,-1.0,0.0,1e-05]
[1778111612000,56.12,81405.76,0.0,-1.0,0.0,1e-05]
[1778111612199,56.12,81405.76,0.0,-1.0,0.0,1e-05]
[1778111612246,56.12,81403.23,0.0,-1.0,0.0,1e-05]
[1778111618140,56.12,81406.7,0.0,-1.0,0.0,1e-05]
[1778111619891,56.12,81405.96,0.0,-1.0,0.0,1e-05]
[1778111619948,56.12,81405.96,0.0,-1.0,0.0,1e-05]
[1778111619983,56.12,81405.96,0.0,-1.0,0.0,1e-05]
[1778111620199,56.12,81405.96,0.0,-1.0,0.0,1e-05]
[1778111620294,56.12,81406.98,0.0,-1.0,0.0,1e-05]
[1778111623175,56.12,81409.93,0.0,-1.0,0.0,1e-05]
[1778111623991,56.12,81409.93,0.0,-1.0,0.0,1e-05]
[1778111624199,56.12,81409.93,0.0,-1.0,0.0,1e-05]
[1778111624680,56.12,81409.93,0.0,-1.0,0.0,1e-05]
[1778111624698,56.12,81409.93,0.0,-1.0,0.0,1e-05]
[1778111624300,56.12,81411.17,0.0,-1.0,0.0,1e-05]
[1778111625189,56.12,81409.14,0.0,-1.0,0.0,1e-05]
[1778111630225,56.12,81408.52,0.0,-1.0,0.0,1e-05]
[1778111633575,56.12,81408.3,0.0,-1.0,0.0,1e-05]
[1778111633584,56.12,81408.3,0.0,-1.0,0.0,1e-05]
[1778111633699,56.12,81408.3,0.0,-1.0,0.0,1e-05]
[1778111633676,56.12,81408.38,0.0,-1.0,0.0,1e-05]
[1778111634253,56.12,81410.76,0.0,-1.0,0.0,1e-05]
[1778111635352,56.12,81410.76,0.0,-1.0,0.0,1e-05]
[1778111635448,56.12,81410.76,0.0,-1.0,0.0,1e-05]
[1778111635452,56.12,81414.63,0.0,-1.0,0.0,1e-05]
[1778111636267,56.12,81417.4,0.0,-1.0,0.0,1e-05]
[1778111640295,56.12,81414.94,0.0,-1.0,0.0,1e-05]
[1778111641302,56.12,81410.2,0.0,-1.0,0.0,1e-05]
[1778111642464,56.12,81410.2,0.0,-1.0,0.0,1e-05]
[1778111642554,56.12,81410.2,0.0,-1.0,0.0,1e-05]
[1778111642698,56.12,81410.2,0.0,-1.0,0.0,1e-05]
[1778111642655,56.12,81406.7,0.0,-1.0,0.0,1e-05]
[1778111648356,56.12,81407.39,0.0,-1.0,0.0,1e-05]
[1778111650281,56.12,81407.42,0.0,-1.0,0.0,1e-05]
[1778111650375,56.12,81407.42,0.0,-1.0,0.0,1e-05]
[1778111650448,56.12,81407.42,0.0,-1.0,0.0,1e-05]
[1778111650532,56.12,81408.25,0.0,-1.0,0.0,1e-05]
[1778111654398,56.12,81413.94,0.0,-1.0,0.0,1e-05]
[1778111655406,56.12,81419.88,0.0,-1.0,0.0,1e-05]
[1778111656023,56.12,81419.88,0.0,-1.0,0.0,1e-05]
[1778111656024,56.12,81419.88,0.0,-1.0,0.0,1e-05]
[1778111656198,56.12,81419.88,0.0,-1.0,0.0,1e-05]
[1778111656412,56.12,81419.64,0.0,-1.0,0.0,1e-05]
[1778111659433,56.12,81420.77,0.0,-1.0,0.0,1e-05]
[1778111664469,56.12,81424.1,0.0,-1.0,0.0,1e-05]
[1778111665476,56.12,81428.08,0.0,-1.0,0.0,1e-05]
[1778111666483,56.12,81430.39,0.0,-1.0,0.0,1e-05]
[1778111667385,56.12,81430.39,0.0,-1.0,0.0,1e-05]
[1778111667455,56.12,81430.39,0.0,-1.0,0.0,1e-05]
[1778111667490,56.12,81429.17,0.0,-1.0,0.0,1e-05]
[1778111673532,56.12,81430.31,0.0,-1.0,0.0,1e-05]
[1778111678567,56.12,81429.98,0.0,-1.0,0.0,1e-05]
[1778111681588,56.12,81431.4,0.0,-1.0,0.0,1e-05]
[1778111682461,56.12,81431.4,0.0,-1.0,0.0,1e-05]
[1778111682465,56.12,81431.4,0.0,-1.0,0.0,1e-05]
[1778111682698,56.12,81431.4,0.0,-1.0,0.0,1e-05]
[1778111682595,56.12,81431.94,0.0,-1.0,0.0,1e-05]
[1778111687631,56.12,81431.3,0.0,-1.0,0.0,1e-05]
[1778111691984,56.12,81431.52,0.0,-1.0,0.0,1e-05]
[1778111692199,56.12,81431.52,0.0,-1.0,0.0,1e-05]
[1778111692665,56.12,81431.76,0.0,-1.0,0.0,1e-05]
[1778111697700,56.12,81432.53,0.0,-1.0,0.0,1e-05]
[1778111702735,56.12,81433.22,0.0,-1.0,0.0,1e-05]
[1778111703921,56.12,81433.14,0.0,-1.0,0.0,1e-05]
[1778111703949,56.12,81433.14,0.0,-1.0,0.0,1e-05]
[1778111704749,56.12,81433.08,0.0,-1.0,0.0,1e-05]
[1778111710791,56.12,81433.44,0.0,-1.0,0.0,1e-05]
[1778111713812,56.12,81430.39,0.0,-1.0,0.0,1e-05]
[1778111715153,56.12,81430.39,0.0,-1.0,0.0,1e-05]
[1778111715201,56.12,81430.39,0.0,-1.0,0.0,1e-05]
[1778111715206,56.12,81430.39,0.0,-1.0,0.0,1e-05]
[1778111715449,56.12,81430.39,0.0,-1.0,0.0,1e-05]
[1778111715503,56.12,81427.11,0.0,-1.0,0.0,1e-05]
[1778111720861,56.12,81426.26,0.0,-1.0,0.0,1e-05]
[1778111725896,56.12,81426.61,0.0,-1.0,0.0,1e-05]
[1778111726967,56.12,81426.61,0.0,-1.0,0.0,1e-05]
[1778111727216,56.12,81426.61,0.0,-1.0,0.0,1e-05]
[1778111727317,56.12,81426.91,0.0,-1.0,0.0,1e-05]
[1778111730158,56.12,81428.58,0.0,-1.0,0.0,1e-05]
[1778111731939,56.12,81429.4,0.0,-1.0,0.0,1e-05]
[1778111736975,56.12,81430.81,0.0,-1.0,0.0,1e-05]
[1778111737982,56.12,81436.65,0.0,-1.0,0.0,1e-05]
[1778111739048,56.12,81436.65,0.0,-1.0,0.0,1e-05]
[1778111739198,56.12,81436.65,0.0,-1.0,0.0,1e-05]
[1778111739207,56.12,81437.3,0.0,-1.0,0.0,1e-05]
[1778111745031,56.12,81437.81,0.0,-1.0,0.0,1e-05]
[1778111746038,56.12,81438.93,0.0,-1.0,0.0,1e-05]
[1778111751074,56.12,81437.61,0.0,-1.0,0.0,1e-05]
[1778111752197,56.12,81437.61,0.0,-1.0,0.0,1e-05]
[1778111752199,56.12,81437.61,0.0,-1.0,0.0,1e-05]
[1778111752448,56.12,81437.61,0.0,-1.0,0.0,1e-05]
[1778111752516,56.12,81437.26,0.0,-1.0,0.0,1e-05]
[1778111754095,56.12,81438.39,0.0,-1.0,0.0,1e-05]
[1778111758170,56.12,81438.43,0.0,-1.0,0.0,1e-05]
[1778111758199,56.12,81438.43,0.0,-1.0,0.0,1e-05]
[1778111764165,56.12,81438.16,0.0,-1.0,0.0,1e-05]
[1778111771214,56.12,81438.52,0.0,-1.0,0.0,1e-05]
[1778111773000,56.12,81437.79,0.0,-1.0,0.0,1e-05]
[1778111773080,56.12,81437.79,0.0,-1.0,0.0,1e-05]
[1778111773198,56.12,81437.79,0.0,-1.0,0.0,1e-05]
[1778111773284,56.12,81437.79,0.0,-1.0,0.0,1e-05]
[1778111777256,56.12,81436.66,0.0,-1.0,0.0,1e-05]
[1778111782291,56.12,81436.87,0.0,-1.0,0.0,1e-05]
[1778111783248,56.12,81436.87,0.0,-1.0,0.0,1e-05]
[1778111783309,56.12,81436.87,0.0,-1.0,0.0,1e-05]
[1778111783448,56.12,81436.87,0.0,-1.0,0.0,1e-05]
[1778111783549,56.12,81436.53,0.0,-1.0,0.0,1e-05]
[1778111785313,56.12,81438.55,0.0,-1.0,0.0,1e-05]
[1778111788795,56.12,81438.48,0.0,-1.0,0.0,1e-05]
[1778111788948,56.12,81438.69,0.0,-1.0,0.0,1e-05]
[1778111792418,56.12,81438.23,0.0,-1.0,0.0,1e-05]
[1778111794271,56.12,81438.28,0.0,-1.0,0.0,1e-05]
[1778111794448,56.12,81438.28,0.0,-1.0,0.0,1e-05]
[1778111794488,56.12,81438.28,0.0,-1.0,0.0,1e-05]
[1778111796198,56.12,81438.18,0.0,-1.0,0.0,1e-05]
[1778111796446,56.12,81436.82,0.0,-1.0,0.0,1e-05]
[1778111797453,56.12,81435.1,0.0,-1.0,0.0,1e-05]
[1778111802488,56.12,81434.23,0.0,-1.0,0.0,1e-05]
[1778111808530,56.12,81435.87,0.0,-1.0,0.0,1e-05]
[1778111809286,56.12,81435.87,0.0,-1.0,0.0,1e-05]
[1778111809359,56.12,81435.87,0.0,-1.0,0.0,1e-05]
[1778111809448,56.12,81435.87,0.0,-1.0,0.0,1e-05]
[1778111809537,56.12,81437.17,0.0,-1.0,0.0,1e-05]
[1778111813565,56.12,81438.25,0.0,-1.0,0.0,1e-05]
[1778111816756,56.12,81438.81,0.0,-1.0,0.0,1e-05]
[1778111816808,56.12,81438.81,0.0,-1.0,0.0,1e-05]
[1778111816909,56.12,81438.96,0.0,-1.0,0.0,1e-05]
[1778111816948,56.12,81438.96,0.0,-1.0,0.0,1e-05]
[1778111817593,56.12,81440.02,0.0,-1.0,0.0,1e-05]
[1778111822629,56.12,81439.99,0.0,-1.0,0.0,1e-05]
[1778111825650,56.12,81443.8,0.0,-1.0,0.0,1e-05]
[1778111826657,56.12,81445.51,0.0,-1.0,0.0,1e-05]
[1778111826978,56.12,81445.51,0.0,-1.0,0.0,1e-05]
[1778111827060,56.12,81445.51,0.0,-1.0,0.0,1e-05]
[1778111827198,56.12,81445.51,0.0,-1.0,0.0,1e-05]
[1778111827664,56.12,81445.79,0.0,-1.0,0.0,1e-05]
[1778111830686,56.12,81440.88,0.0,-1.0,0.0,1e-05]
[1778111831319,56.12,81440.88,0.0,-1.0,0.0,1e-05]
[1778111831388,56.12,81440.88,0.0,-1.0,0.0,1e-05]
[1778111831447,56.12,81440.88,0.0,-1.0,0.0,1e-05]
[1778111831693,56.12,81441.69,0.0,-1.0,0.0,1e-05]
[1778111836728,56.12,81442.67,0.0,-1.0,0.0,1e-05]
[1778111837465,56.12,81442.67,0.0,-1.0,0.0,1e-05]
[1778111837521,56.12,81442.67,0.0,-1.0,0.0,1e-05]
[1778111837699,56.12,81442.67,0.0,-1.0,0.0,1e-05]
[1778111837735,56.12,81442.17,0.0,-1.0,0.0,1e-05]
[1778111842770,56.12,81442.18,0.0,-1.0,0.0,1e-05]
[1778111847805,56.12,81442.23,0.0,-1.0,0.0,1e-05]
[1778111848813,56.12,81438.6,0.0,-1.0,0.0,1e-05]
[1778111849461,56.12,81438.6,0.0,-1.0,0.0,1e-05]
[1778111849517,56.12,81438.6,0.0,-1.0,0.0,1e-05]
[1778111849698,56.12,81438.6,0.0,-1.0,0.0,1e-05]
[1778111849820,56.12,81436.52,0.0,-1.0,0.0,1e-05]
[1778111850827,56.12,81432.54,0.0,-1.0,0.0,1e-05]
[1778111851834,56.12,81430.78,0.0,-1.0,0.0,1e-05]
[1778111856870,56.12,81430.88,0.0,-1.0,0.0,1e-05]
[1778111861905,56.12,81433.71,0.0,-1.0,0.0,1e-05]
[1778111862912,56.12,81436.29,0.0,-1.0,0.0,1e-05]
[1778111863310,56.12,81436.29,0.0,-1.0,0.0,1e-05]
[1778111863384,56.12,81436.29,0.0,-1.0,0.0,1e-05]
[1778111863448,56.12,81436.29,0.0,-1.0,0.0,1e-05]
[1778111863919,56.12,81436.26,0.0,-1.0,0.0,1e-05]
[1778111868954,56.12,81436.45,0.0,-1.0,0.0,1e-05]
[1778111874997,56.12,81436.56,0.0,-1.0,0.0,1e-05]
[1778111876307,56.12,81436.56,0.0,-1.0,0.0,1e-05]
[1778111876440,56.12,81436.56,0.0,-1.0,0.0,1e-05]
[1778111876448,56.12,81436.56,0.0,-1.0,0.0,1e-05]
[1778111876539,56.12,81436.84,0.0,-1.0,0.0,1e-05]
[1778111882947,56.12,81436.58,0.0,-1.0,0.0,1e-05]
[1778111883088,56.12,81436.68,0.0,-1.0,0.0,1e-05]
[1778111883198,56.12,81436.68,0.0,-1.0,0.0,1e-05]
[1778111883299,56.12,81438.64,0.0,-1.0,0.0,1e-05]
[1778111884061,56.12,81437.49,0.0,-1.0,0.0,1e-05]
[1778111886075,56.12,81436.34,0.0,-1.0,0.0,1e-05]
[1778111887332,56.12,81436.34,0.0,-1.0,0.0,1e-05]
[1778111887394,56.12,81436.34,0.0,-1.0,0.0,1e-05]
[1778111887449,56.12,81436.34,0.0,-1.0,0.0,1e-05]
[1778111887550,56.12,81433.41,0.0,-1.0,0.0,1e-05]
[1778111888089,56.12,81432.22,0.0,-1.0,0.0,1e-05]
[1778111895138,56.12,81432.32,0.0,-1.0,0.0,1e-05]
[1778111897140,56.12,81432.85,0.0,-1.0,0.0,1e-05]
[1778111897147,56.12,81432.85,0.0,-1.0,0.0,1e-05]
[1778111897198,56.12,81432.85,0.0,-1.0,0.0,1e-05]
[1778111897295,56.12,81433.43,0.0,-1.0,0.0,1e-05]
[1778111905211,56.12,81433.13,0.0,-1.0,0.0,1e-05]
[1778111911253,56.12,81433.05,0.0,-1.0,0.0,1e-05]
[1778111913762,56.12,81433.05,0.0,-1.0,0.0,1e-05]
[1778111913806,56.12,81433.05,0.0,-1.0,0.0,1e-05]
[1778111913948,56.12,81433.05,0.0,-1.0,0.0,1e-05]
[1778111913969,56.12,81433.05,0.0,-1.0,0.0,1e-05]
[1778111919311,56.12,81433.13,0.0,-1.0,0.0,1e-05]
[1778111925353,56.12,81433.3,0.0,-1.0,0.0,1e-05]
[1778111928581,56.12,81433.3,0.0,-1.0,0.0,1e-05]
[1778111928687,56.12,81433.3,0.0,-1.0,0.0,1e-05]
[1778111928697,56.12,81433.3,0.0,-1.0,0.0,1e-05]
[1778111928788,56.12,81433.52,0.0,-1.0,0.0,1e-05]
[1778111929381,56.12,81435.07,0.0,-1.0,0.0,1e-05]
[1778111930388,56.12,81435.81,0.0,-1.0,0.0,1e-05]
[1778111931395,56.12,81437.01,0.0,-1.0,0.0,1e-05]
[1778111937437,56.12,81437.41,0.0,-1.0,0.0,1e-05]
[1778111941657,56.12,81437.42,0.0,-1.0,0.0,1e-05]
[1778111941698,56.12,81437.42,0.0,-1.0,0.0,1e-05]
[1778111941847,56.12,81437.42,0.0,-1.0,0.0,1e-05]
[1778111941948,56.12,81437.42,0.0,-1.0,0.0,1e-05]
[1778111941991,56.12,81437.59,0.0,-1.0,0.0,1e-05]
[1778111943480,56.12,81436.94,0.0,-1.0,0.0,1e-05]
[1778111945493,56.12,81435.91,0.0,-1.0,0.0,1e-05]
[1778111949219,56.12,81436.06,0.0,-1.0,0.0,1e-05]
[1778111949426,56.12,81436.06,0.0,-1.0,0.0,1e-05]
[1778111949448,56.12,81436.06,0.0,-1.0,0.0,1e-05]
[1778111949521,56.12,81436.26,0.0,-1.0,0.0,1e-05]
[1778111950528,56.12,81436.93,0.0,-1.0,0.0,1e-05]
[1778111953626,56.12,81436.85,0.0,-1.0,0.0,1e-05]
[1778111953697,56.12,81436.85,0.0,-1.0,0.0,1e-05]
[1778111953773,56.12,81439.7,0.0,-1.0,0.0,1e-05]
[1778111954556,56.12,81442.56,0.0,-1.0,0.0,1e-05]
[1778111955563,56.12,81444.74,0.0,-1.0,0.0,1e-05]
[1778111956570,56.12,81443.98,0.0,-1.0,0.0,1e-05]
[1778111961605,56.12,81444.19,0.0,-1.0,0.0,1e-05]
[1778111966640,56.12,81443.52,0.0,-1.0,0.0,1e-05]
[1778111967648,56.12,81442.87,0.0,-1.0,0.0,1e-05]
[1778111969620,56.12,81442.83,0.0,-1.0,0.0,1e-05]
[1778111969698,56.12,81442.83,0.0,-1.0,0.0,1e-05]
[1778111969728,56.12,81442.83,0.0,-1.0,0.0,1e-05]
[1778111969948,56.12,81442.83,0.0,-1.0,0.0,1e-05]
[1778111969953,56.12,81443.4,0.0,-1.0,0.0,1e-05]
[1778111972683,56.12,81442.95,0.0,-1.0,0.0,1e-05]
[1778111977718,56.12,81442.99,0.0,-1.0,0.0,1e-05]
[1778111979732,56.12,81442.22,0.0,-1.0,0.0,1e-05]
[1778111982001,56.12,81440.56,0.0,-1.0,0.0,1e-05]
[1778111982198,56.12,81440.56,0.0,-1.0,0.0,1e-05]
[1778111982753,56.12,81438.56,0.0,-1.0,0.0,1e-05]
[1778111987788,56.12,81439.06,0.0,-1.0,0.0,1e-05]
[1778111995844,56.12,81437.57,0.0,-1.0,0.0,1e-05]
[1778112001886,56.12,81431.24,0.0,-1.0,0.0,1e-05]
[1778112002893,56.12,81430.04,0.0,-1.0,0.0,1e-05]
[1778112004909,56.12,81424.18,0.0,-1.0,0.0,1e-05]
[1778112005918,56.12,81415.22,0.0,-1.0,0.0,1e-05]
[1778112006392,56.12,81415.22,0.0,-1.0,0.0,1e-05]
[1778112006447,56.12,81415.22,0.0,-1.0,0.0,1e-05]
[1778112006923,56.12,81415.11,0.0,-1.0,0.0,1e-05]
[1778112007930,56.12,81420.26,0.0,-1.0,0.0,1e-05]
[1778112008201,56.12,81420.26,0.0,-1.0,0.0,1e-05]
[1778112008937,56.12,81418.74,0.0,-1.0,0.0,1e-05]
[1778112009944,56.12,81420.49,0.0,-1.0,0.0,1e-05]
[1778112010951,56.12,81424.89,0.0,-1.0,0.0,1e-05]
[1778112011958,56.12,81432.07,0.0,-1.0,0.0,1e-05]
[1778112012905,56.12,81432.07,0.0,-1.0,0.0,1e-05]
[1778112012949,56.12,81432.07,0.0,-1.0,0.0,1e-05]
[1778112012965,56.12,81432.18,0.0,-1.0,0.0,1e-05]
[1778112013972,56.12,81435.61,0.0,-1.0,0.0,1e-05]
[1778112014979,56.12,81440.23,0.0,-1.0,0.0,1e-05]
[1778112015986,56.12,81443.74,0.0,-1.0,0.0,1e-05]
[1778112016993,56.12,81445.25,0.0,-1.0,0.0,1e-05]
[1778112018001,56.12,81440.79,0.0,-1.0,0.0,1e-05]
[1778112018198,56.12,81440.79,0.0,-1.0,0.0,1e-05]
[1778112019007,56.12,81437.48,0.0,-1.0,0.0,1e-05]
[1778112019318,56.12,81437.48,0.0,-1.0,0.0,1e-05]
[1778112019448,56.12,81437.48,0.0,-1.0,0.0,1e-05]
[1778112020015,56.12,81437.57,0.0,-1.0,0.0,1e-05]
[1778112021022,56.12,81439.57,0.0,-1.0,0.0,1e-05]
[1778112022029,56.12,81443.81,0.0,-1.0,0.0,1e-05]
[1778112023036,56.12,81441.52,0.0,-1.0,0.0,1e-05]
[1778112023200,56.12,81441.52,0.0,-1.0,0.0,1e-05]
[1778112029078,56.12,81442.71,0.0,-1.0,0.0,1e-05]
[1778112030093,56.12,81441.38,0.0,-1.0,0.0,1e-05]
[1778112030216,56.12,81441.38,0.0,-1.0,0.0,1e-05]
[1778112030385,56.12,81441.38,0.0,-1.0,0.0,1e-05]
[1778112030449,56.12,81441.38,0.0,-1.0,0.0,1e-05]
[1778112031093,56.12,81441.17,0.0,-1.0,0.0,1e-05]
[1778112036128,56.12,81441.25,0.0,-1.0,0.0,1e-05]
[1778112039051,56.12,81440.61,0.0,-1.0,0.0,1e-05]
[1778112039180,56.12,81440.96,0.0,-1.0,0.0,1e-05]
[1778112039199,56.12,81440.96,0.0,-1.0,0.0,1e-05]
[1778112040156,56.12,81440.61,0.0,-1.0,0.0,1e-05]
[1778112043179,56.12,81443.24,0.0,-1.0,0.0,1e-05]
[1778112044653,56.12,81443.24,0.0,-1.0,0.0,1e-05]
[1778112044701,56.12,81443.24,0.0,-1.0,0.0,1e-05]
[1778112044844,56.12,81443.24,0.0,-1.0,0.0,1e-05]
[1778112044956,56.12,81443.24,0.0,-1.0,0.0,1e-05]
[1778112045010,56.12,81446.94,0.0,-1.0,0.0,1e-05]
[1778112047205,56.12,81448.49,0.0,-1.0,0.0,1e-05]
[1778112050226,56.12,81446.86,0.0,-1.0,0.0,1e-05]
[1778112051233,56.12,81448.18,0.0,-1.0,0.0,1e-05]
[1778112054254,56.12,81446.87,0.0,-1.0,0.0,1e-05]
[1778112056268,56.12,81448.81,0.0,-1.0,0.0,1e-05]
[1778112057207,56.12,81448.81,0.0,-1.0,0.0,1e-05]
[1778112057448,56.12,81448.81,0.0,-1.0,0.0,1e-05]
[1778112063317,56.12,81451.99,0.0,-1.0,0.0,1e-05]
[1778112064324,56.12,81458.63,0.0,-1.0,0.0,1e-05]
[1778112066338,56.12,81451.89,0.0,-1.0,0.0,1e-05]
[1778112067345,56.12,81450.15,0.0,-1.0,0.0,1e-05]
[1778112068352,56.12,81445.47,0.0,-1.0,0.0,1e-05]
[1778112069700,56.12,81445.47,0.0,-1.0,0.0,1e-05]
[1778112069876,56.12,81445.47,0.0,-1.0,0.0,1e-05]
[1778112069947,56.12,81445.47,0.0,-1.0,0.0,1e-05]
[1778112070032,56.12,81442.12,0.0,-1.0,0.0,1e-05]
[1778112070366,56.12,81440.57,0.0,-1.0,0.0,1e-05]
[1778112073387,56.12,81439.35,0.0,-1.0,0.0,1e-05]
[1778112078422,56.12,81440.05,0.0,-1.0,0.0,1e-05]
[1778112081377,56.12,81440.93,0.0,-1.0,0.0,1e-05]
[1778112081449,56.12,81440.93,0.0,-1.0,0.0,1e-05]
[1778112081612,56.12,81440.93,0.0,-1.0,0.0,1e-05]
[1778112081698,56.12,81440.93,0.0,-1.0,0.0,1e-05]
[1778112081799,56.12,81441.82,0.0,-1.0,0.0,1e-05]
[1778112088492,56.12,81441.96,0.0,-1.0,0.0,1e-05]
[1778112090807,56.12,81441.96,0.0,-1.0,0.0,1e-05]
[1778112090948,56.12,81441.96,0.0,-1.0,0.0,1e-05]
[1778112091513,56.12,81442.29,0.0,-1.0,0.0,1e-05]
[1778112094534,56.12,81450.57,0.0,-1.0,0.0,1e-05]
[1778112095511,56.12,81450.57,0.0,-1.0,0.0,1e-05]
[1778112095699,56.12,81450.57,0.0,-1.0,0.0,1e-05]
[1778112095947,56.12,81450.57,0.0,-1.0,0.0,1e-05]
[1778112096048,56.12,81455.02,0.0,-1.0,0.0,1e-05]
[1778112096548,56.12,81456.38,0.0,-1.0,0.0,1e-05]
[1778112100576,56.12,81453.21,0.0,-1.0,0.0,1e-05]
[1778112102102,56.12,81453.21,0.0,-1.0,0.0,1e-05]
[1778112102201,56.12,81453.21,0.0,-1.0,0.0,1e-05]
[1778112102203,56.12,81451.86,0.0,-1.0,0.0,1e-05]
[1778112106618,56.12,81453.05,0.0,-1.0,0.0,1e-05]
[1778112109639,56.12,81454.68,0.0,-1.0,0.0,1e-05]
[1778112111340,56.12,81454.38,0.0,-1.0,0.0,1e-05]
[1778112111448,56.12,81454.38,0.0,-1.0,0.0,1e-05]
[1778112111661,56.12,81454.38,0.0,-1.0,0.0,1e-05]
[1778112111698,56.12,81454.38,0.0,-1.0,0.0,1e-05]
[1778112111799,56.12,81452.95,0.0,-1.0,0.0,1e-05]
[1778112112660,56.12,81445.39,0.0,-1.0,0.0,1e-05]
[1778112113667,56.12,81443.82,0.0,-1.0,0.0,1e-05]
[1778112114295,56.12,81443.82,0.0,-1.0,0.0,1e-05]
[1778112114448,56.12,81443.82,0.0,-1.0,0.0,1e-05]
[1778112117695,56.12,81446.6,0.0,-1.0,0.0,1e-05]
[1778112120716,56.12,81444.13,0.0,-1.0,0.0,1e-05]
[1778112121484,56.12,81444.13,0.0,-1.0,0.0,1e-05]
[1778112121665,56.12,81444.13,0.0,-1.0,0.0,1e-05]
[1778112121699,56.12,81444.13,0.0,-1.0,0.0,1e-05]
[1778112121723,56.12,81446.88,0.0,-1.0,0.0,1e-05]
[1778112122730,56.12,81448.29,0.0,-1.0,0.0,1e-05]
[1778112127903,56.12,81448.3,0.0,-1.0,0.0,1e-05]
[1778112127950,56.12,81448.3,0.0,-1.0,0.0,1e-05]
[1778112128024,56.12,81448.3,0.0,-1.0,0.0,1e-05]
[1778112128198,56.12,81448.3,0.0,-1.0,0.0,1e-05]
[1778112128215,56.12,81450.03,0.0,-1.0,0.0,1e-05]
[1778112128772,56.12,81452.1,0.0,-1.0,0.0,1e-05]
[1778112134179,56.12,81452.24,0.0,-1.0,0.0,1e-05]
[1778112134201,56.12,81452.24,0.0,-1.0,0.0,1e-05]
[1778112136828,56.12,81448.93,0.0,-1.0,0.0,1e-05]
[1778112137835,56.12,81447.46,0.0,-1.0,0.0,1e-05]
[1778112141191,56.12,81447.32,0.0,-1.0,0.0,1e-05]
[1778112141200,56.12,81447.32,0.0,-1.0,0.0,1e-05]
[1778112140856,56.12,81448.87,0.0,-1.0,0.0,1e-05]
[1778112141484,56.12,81448.87,0.0,-1.0,0.0,1e-05]
[1778112141699,56.12,81448.87,0.0,-1.0,0.0,1e-05]
[1778112141863,56.12,81448.64,0.0,-1.0,0.0,1e-05]
[1778112149919,56.12,81448.84,0.0,-1.0,0.0,1e-05]
[1778112154954,56.12,81449.08,0.0,-1.0,0.0,1e-05]
[1778112157975,56.12,81450.86,0.0,-1.0,0.0,1e-05]
[1778112159245,56.12,81450.86,0.0,-1.0,0.0,1e-05]
[1778112159448,56.12,81450.82,0.0,-1.0,0.0,1e-05]
[1778112163010,56.12,81449.63,0.0,-1.0,0.0,1e-05]
[1778112166342,56.12,81450.68,0.0,-1.0,0.0,1e-05]
[1778112166449,56.12,81450.68,0.0,-1.0,0.0,1e-05]
[1778112166644,56.12,81450.68,0.0,-1.0,0.0,1e-05]
[1778112166698,56.12,81450.68,0.0,-1.0,0.0,1e-05]
[1778112167038,56.12,81449.76,0.0,-1.0,0.0,1e-05]
[1778112168045,56.12,81448.4,0.0,-1.0,0.0,1e-05]
[1778112171909,56.12,81448.49,0.0,-1.0,0.0,1e-05]
[1778112171949,56.12,81448.49,0.0,-1.0,0.0,1e-05]
[1778112177315,56.12,81449.23,0.0,-1.0,0.0,1e-05]
[1778112177109,56.12,81447.62,0.0,-1.0,0.0,1e-05]
[1778112177447,56.12,81447.62,0.0,-1.0,0.0,1e-05]
[1778112177644,56.12,81447.62,0.0,-1.0,0.0,1e-05]
[1778112177698,56.12,81447.62,0.0,-1.0,0.0,1e-05]
[1778112178116,56.12,81446.54,0.0,-1.0,0.0,1e-05]
[1778112183151,56.12,81446.47,0.0,-1.0,0.0,1e-05]
[1778112189194,56.12,81446.35,0.0,-1.0,0.0,1e-05]
[1778112194229,56.12,81446.01,0.0,-1.0,0.0,1e-05]
[1778112197250,56.12,81440.19,0.0,-1.0,0.0,1e-05]
[1778112198258,56.12,81432.08,0.0,-1.0,0.0,1e-05]
[1778112199265,56.12,81430.8,0.0,-1.0,0.0,1e-05]
[1778112199585,56.12,81430.8,0.0,-1.0,0.0,1e-05]
[1778112199699,56.12,81430.8,0.0,-1.0,0.0,1e-05]
[1778112205307,56.12,81433.13,0.0,-1.0,0.0,1e-05]
[1778112206157,56.12,81433.13,0.0,-1.0,0.0,1e-05]
[1778112206200,56.12,81433.13,0.0,-1.0,0.0,1e-05]
[1778112206646,56.12,81433.13,0.0,-1.0,0.0,1e-05]
[1778112206698,56.12,81433.13,0.0,-1.0,0.0,1e-05]
[1778112207321,56.12,81436.58,0.0,-1.0,0.0,1e-05]
[1778112208329,56.12,81439.71,0.0,-1.0,0.0,1e-05]
[1778112208970,56.12,81439.71,0.0,-1.0,0.0,1e-05]
[1778112209199,56.12,81439.71,0.0,-1.0,0.0,1e-05]
[1778112209336,56.12,81444.27,0.0,-1.0,0.0,1e-05]
[1778112210343,56.12,81445.43,0.0,-1.0,0.0,1e-05]
[1778112211351,56.12,81444.96,0.0,-1.0,0.0,1e-05]
[1778112212854,56.12,81444.96,0.0,-1.0,0.0,1e-05]
[1778112212918,56.12,81444.96,0.0,-1.0,0.0,1e-05]
[1778112212949,56.12,81444.96,0.0,-1.0,0.0,1e-05]
[1778112212955,56.12,81446.07,0.0,-1.0,0.0,1e-05]
[1778112213364,56.12,81447.28,0.0,-1.0,0.0,1e-05]
[1778112214371,56.12,81448.58,0.0,-1.0,0.0,1e-05]
[1778112216587,56.12,81448.79,0.0,-1.0,0.0,1e-05]
[1778112216687,56.12,81448.79,0.0,-1.0,0.0,1e-05]
[1778112216699,56.12,81448.79,0.0,-1.0,0.0,1e-05]
[1778112216778,56.12,81447.65,0.0,-1.0,0.0,1e-05]
[1778112217392,56.12,81454.64,0.0,-1.0,0.0,1e-05]
[1778112218580,56.12,81454.64,0.0,-1.0,0.0,1e-05]
[1778112218699,56.12,81454.64,0.0,-1.0,0.0,1e-05]
[1778112219340,56.12,81454.64,0.0,-1.0,0.0,1e-05]
[1778112218741,56.12,81456.5,0.0,-1.0,0.0,1e-05]
[1778112219448,56.12,81456.5,0.0,-1.0,0.0,1e-05]
[1778112219482,56.12,81457.59,0.0,-1.0,0.0,1e-05]
[1778112222427,56.12,81458.77,0.0,-1.0,0.0,1e-05]
[1778112227464,56.12,81458.85,0.0,-1.0,0.0,1e-05]
[1778112230485,56.12,81460.48,0.0,-1.0,0.0,1e-05]
[1778112231492,56.12,81468.99,0.0,-1.0,0.0,1e-05]
[1778112232499,56.12,81470.66,0.0,-1.0,0.0,1e-05]
[1778112233506,56.12,81462.62,0.0,-1.0,0.0,1e-05]
[1778112234648,56.12,81462.62,0.0,-1.0,0.0,1e-05]
[1778112234699,56.12,81462.62,0.0,-1.0,0.0,1e-05]
[1778112234800,56.12,81455.62,0.0,-1.0,0.0,1e-05]
[1778112237534,56.12,81457.68,0.0,-1.0,0.0,1e-05]
[1778112242569,56.12,81457.44,0.0,-1.0,0.0,1e-05]
[1778112246598,56.12,81461.29,0.0,-1.0,0.0,1e-05]
[1778112247605,56.12,81468.3,0.0,-1.0,0.0,1e-05]
[1778112248694,56.12,81468.3,0.0,-1.0,0.0,1e-05]
[1778112248949,56.12,81468.3,0.0,-1.0,0.0,1e-05]
[1778112249148,56.12,81468.3,0.0,-1.0,0.0,1e-05]
[1778112249198,56.12,81468.3,0.0,-1.0,0.0,1e-05]
[1778112249299,56.12,81472.74,0.0,-1.0,0.0,1e-05]
[1778112254653,56.12,81473.77,0.0,-1.0,0.0,1e-05]
[1778112257674,56.12,81476.9,0.0,-1.0,0.0,1e-05]
[1778112259180,56.12,81476.9,0.0,-1.0,0.0,1e-05]
[1778112259198,56.12,81476.9,0.0,-1.0,0.0,1e-05]
[1778112259281,56.12,81478.28,0.0,-1.0,0.0,1e-05]
[1778112259688,56.12,81479.57,0.0,-1.0,0.0,1e-05]
[1778112261702,56.12,81480.94,0.0,-1.0,0.0,1e-05]
[1778112263716,56.12,81473.63,0.0,-1.0,0.0,1e-05]
[1778112264720,56.12,81473.63,0.0,-1.0,0.0,1e-05]
[1778112264949,56.12,81473.63,0.0,-1.0,0.0,1e-05]
[1778112265164,56.12,81473.63,0.0,-1.0,0.0,1e-05]
[1778112265200,56.12,81473.63,0.0,-1.0,0.0,1e-05]
[1778112265266,56.12,81468.84,0.0,-1.0,0.0,1e-05]
[1778112265730,56.12,81466.29,0.0,-1.0,0.0,1e-05]
[1778112270766,56.12,81466.39,0.0,-1.0,0.0,1e-05]
[1778112271772,56.12,81466.59,0.0,-1.0,0.0,1e-05]
[1778112272779,56.12,81468.19,0.0,-1.0,0.0,1e-05]
[1778112274439,56.12,81468.01,0.0,-1.0,0.0,1e-05]
[1778112274448,56.12,81468.01,0.0,-1.0,0.0,1e-05]
[1778112274793,56.12,81469.53,0.0,-1.0,0.0,1e-05]
[1778112276807,56.12,81468.34,0.0,-1.0,0.0,1e-05]
[1778112279162,56.12,81467.5,0.0,-1.0,0.0,1e-05]
[1778112279199,56.12,81467.5,0.0,-1.0,0.0,1e-05]
[1778112279243,56.12,81467.5,0.0,-1.0,0.0,1e-05]
[1778112279248,56.12,81466.77,0.0,-1.0,0.0,1e-05]
[1778112279449,56.12,81466.77,0.0,-1.0,0.0,1e-05]
[1778112281842,56.12,81465.19,0.0,-1.0,0.0,1e-05]
[1778112282849,56.12,81461.46,0.0,-1.0,0.0,1e-05]
[1778112283856,56.12,81449.73,0.0,-1.0,0.0,1e-05]
[1778112284863,56.12,81448.43,0.0,-1.0,0.0,1e-05]
[1778112285870,56.12,81443.77,0.0,-1.0,0.0,1e-05]
[1778112287103,56.12,81443.77,0.0,-1.0,0.0,1e-05]
[1778112287199,56.12,81443.77,0.0,-1.0,0.0,1e-05]
[1778112290905,56.12,81438.32,0.0,-1.0,0.0,1e-05]
[1778112291912,56.12,81434.08,0.0,-1.0,0.0,1e-05]
[1778112294910,56.12,81433.09,0.0,-1.0,0.0,1e-05]
[1778112294948,56.12,81433.09,0.0,-1.0,0.0,1e-05]
[1778112295335,56.12,81433.09,0.0,-1.0,0.0,1e-05]
[1778112295450,56.12,81432.46,0.0,-1.0,0.0,1e-05]
[1778112295940,56.12,81432.34,0.0,-1.0,0.0,1e-05]
[1778112300975,56.12,81433.39,0.0,-1.0,0.0,1e-05]
[1778112302989,56.12,81439.16,0.0,-1.0,0.0,1e-05]
[1778112303996,56.12,81441.38,0.0,-1.0,0.0,1e-05]
[1778112305278,56.12,81441.38,0.0,-1.0,0.0,1e-05]
[1778112305449,56.12,81441.38,0.0,-1.0,0.0,1e-05]
[1778112310903,56.12,81442.94,0.0,-1.0,0.0,1e-05]
[1778112310948,56.12,81442.94,0.0,-1.0,0.0,1e-05]
[1778112311306,56.12,81442.94,0.0,-1.0,0.0,1e-05]
[1778112311449,56.12,81442.94,0.0,-1.0,0.0,1e-05]
[1778112311409,56.12,81444.15,0.0,-1.0,0.0,1e-05]
[1778112317090,56.12,81443.91,0.0,-1.0,0.0,1e-05]
[1778112321122,56.12,81448.09,0.0,-1.0,0.0,1e-05]
[1778112322129,56.12,81453.6,0.0,-1.0,0.0,1e-05]
[1778112323211,56.12,81453.6,0.0,-1.0,0.0,1e-05]
[1778112323448,56.12,81453.6,0.0,-1.0,0.0,1e-05]
[1778112323454,56.12,81455.07,0.0,-1.0,0.0,1e-05]
[1778112326162,56.12,81461.56,0.0,-1.0,0.0,1e-05]
[1778112327324,56.12,81461.56,0.0,-1.0,0.0,1e-05]
[1778112327449,56.12,81461.56,0.0,-1.0,0.0,1e-05]
[1778112327423,56.12,81463.97,0.0,-1.0,0.0,1e-05]
[1778112327690,56.12,81463.97,0.0,-1.0,0.0,1e-05]
[1778112327949,56.12,81463.97,0.0,-1.0,0.0,1e-05]
[1778112328175,56.12,81464.04,0.0,-1.0,0.0,1e-05]
[1778112329182,56.12,81466.16,0.0,-1.0,0.0,1e-05]
[1778112331203,56.12,81466.19,0.0,-1.0,0.0,1e-05]
[1778112332210,56.12,81464.88,0.0,-1.0,0.0,1e-05]
[1778112333217,56.12,81461.73,0.0,-1.0,0.0,1e-05]
[1778112334224,56.12,81456.98,0.0,-1.0,0.0,1e-05]
[1778112334596,56.12,81456.98,0.0,-1.0,0.0,1e-05]
[1778112334699,56.12,81456.98,0.0,-1.0,0.0,1e-05]
[1778112335231,56.12,81455.06,0.0,-1.0,0.0,1e-05]
[1778112336238,56.12,81453.86,0.0,-1.0,0.0,1e-05]
[1778112337245,56.12,81451.79,0.0,-1.0,0.0,1e-05]
[1778112337496,56.12,81451.79,0.0,-1.0,0.0,1e-05]
[1778112337697,56.12,81451.79,0.0,-1.0,0.0,1e-05]
[1778112337894,56.12,81451.79,0.0,-1.0,0.0,1e-05]
[1778112337949,56.12,81451.79,0.0,-1.0,0.0,1e-05]
[1778112338252,56.12,81449.31,0.0,-1.0,0.0,1e-05]
[1778112341274,56.12,81451.27,0.0,-1.0,0.0,1e-05]
[1778112342280,56.12,81450.16,0.0,-1.0,0.0,1e-05]
[1778112344294,56.12,81446.94,0.0,-1.0,0.0,1e-05]
[1778112344537,56.12,81446.94,0.0,-1.0,0.0,1e-05]
[1778112344701,56.12,81446.94,0.0,-1.0,0.0,1e-05]
[1778112347315,56.12,81442.77,0.0,-1.0,0.0,1e-05]
[1778112348322,56.12,81440.72,0.0,-1.0,0.0,1e-05]
[1778112349329,56.12,81438.15,0.0,-1.0,0.0,1e-05]
[1778112349602,56.12,81438.15,0.0,-1.0,0.0,1e-05]
[1778112349701,56.12,81438.15,0.0,-1.0,0.0,1e-05]
[1778112350336,56.12,81437.84,0.0,-1.0,0.0,1e-05]
[1778112350726,56.12,81437.84,0.0,-1.0,0.0,1e-05]
[1778112350949,56.12,81437.84,0.0,-1.0,0.0,1e-05]
[1778112353357,56.12,81436.44,0.0,-1.0,0.0,1e-05]
[1778112354328,56.12,81436.44,0.0,-1.0,0.0,1e-05]
[1778112354449,56.12,81436.44,0.0,-1.0,0.0,1e-05]
[1778112354364,56.12,81434.25,0.0,-1.0,0.0,1e-05]
[1778112355629,56.12,81434.12,0.0,-1.0,0.0,1e-05]
[1778112355698,56.12,81434.12,0.0,-1.0,0.0,1e-05]
[1778112356378,56.12,81432.87,0.0,-1.0,0.0,1e-05]
[1778112357385,56.12,81430.08,0.0,-1.0,0.0,1e-05]
[1778112362420,56.12,81429.34,0.0,-1.0,0.0,1e-05]
[1778112364434,56.12,81438.75,0.0,-1.0,0.0,1e-05]
[1778112365441,56.12,81448.51,0.0,-1.0,0.0,1e-05]
[1778112366027,56.12,81448.51,0.0,-1.0,0.0,1e-05]
[1778112366198,56.12,81448.51,0.0,-1.0,0.0,1e-05]
[1778112366448,56.12,81451.94,0.0,-1.0,0.0,1e-05]
[1778112367003,56.12,81451.94,0.0,-1.0,0.0,1e-05]
[1778112367199,56.12,81451.94,0.0,-1.0,0.0,1e-05]
[1778112367455,56.12,81451.11,0.0,-1.0,0.0,1e-05]
[1778112372490,56.12,81451.61,0.0,-1.0,0.0,1e-05]
[1778112375511,56.12,81447.45,0.0,-1.0,0.0,1e-05]
[1778112376519,56.12,81445.95,0.0,-1.0,0.0,1e-05]
[1778112376634,56.12,81445.95,0.0,-1.0,0.0,1e-05]
[1778112376698,56.12,81445.95,0.0,-1.0,0.0,1e-05]
[1778112382560,56.12,81447.8,0.0,-1.0,0.0,1e-05]
[1778112383756,56.12,81447.8,0.0,-1.0,0.0,1e-05]
[1778112383947,56.12,81447.8,0.0,-1.0,0.0,1e-05]
[1778112383980,56.12,81449.62,0.0,-1.0,0.0,1e-05]
[1778112384777,56.12,81449.62,0.0,-1.0,0.0,1e-05]
[1778112384949,56.12,81449.62,0.0,-1.0,0.0,1e-05]
[1778112385026,56.12,81450.95,0.0,-1.0,0.0,1e-05]
[1778112386588,56.12,81452.17,0.0,-1.0,0.0,1e-05]
[1778112389074,56.12,81452.48,0.0,-1.0,0.0,1e-05]
[1778112389197,56.12,81452.48,0.0,-1.0,0.0,1e-05]
[1778112389611,56.12,81456.86,0.0,-1.0,0.0,1e-05]
[1778112391401,56.12,81456.86,0.0,-1.0,0.0,1e-05]
[1778112391447,56.12,81456.86,0.0,-1.0,0.0,1e-05]
[1778112391427,56.12,81456.82,0.0,-1.0,0.0,1e-05]
[1778112391625,56.12,81453.83,0.0,-1.0,0.0,1e-05]
[1778112392632,56.12,81451.69,0.0,-1.0,0.0,1e-05]
[1778112396361,56.12,81450.73,0.0,-1.0,0.0,1e-05]
[1778112396448,56.12,81450.73,0.0,-1.0,0.0,1e-05]
[1778112396509,56.12,81453.35,0.0,-1.0,0.0,1e-05]
[1778112396660,56.12,81456.71,0.0,-1.0,0.0,1e-05]
[1778112398674,56.12,81454.01,0.0,-1.0,0.0,1e-05]
[1778112399681,56.12,81455.96,0.0,-1.0,0.0,1e-05]
[1778112401440,56.12,81455.96,0.0,-1.0,0.0,1e-05]
[1778112401447,56.12,81455.96,0.0,-1.0,0.0,1e-05]
[1778112401771,56.12,81455.99,0.0,-1.0,0.0,1e-05]
[1778112401948,56.12,81455.99,0.0,-1.0,0.0,1e-05]
[1778112402037,56.12,81453.35,0.0,-1.0,0.0,1e-05]
[1778112402702,56.12,81449.9,0.0,-1.0,0.0,1e-05]
[1778112403734,56.12,81449.9,0.0,-1.0,0.0,1e-05]
[1778112403948,56.12,81449.9,0.0,-1.0,0.0,1e-05]
[1778112403952,56.12,81440.76,0.0,-1.0,0.0,1e-05]
[1778112404716,56.12,81437.58,0.0,-1.0,0.0,1e-05]
[1778112406730,56.12,81435.79,0.0,-1.0,0.0,1e-05]
[1778112407737,56.12,81433.67,0.0,-1.0,0.0,1e-05]
[1778112408700,56.12,81433.67,0.0,-1.0,0.0,1e-05]
[1778112408744,56.12,81432.92,0.0,-1.0,0.0,1e-05]
[1778112410758,56.12,81436.18,0.0,-1.0,0.0,1e-05]
[1778112411754,56.12,81436.18,0.0,-1.0,0.0,1e-05]
[1778112411949,56.12,81436.18,0.0,-1.0,0.0,1e-05]
[1778112411965,56.12,81438.98,0.0,-1.0,0.0,1e-05]
[1778112415794,56.12,81440.18,0.0,-1.0,0.0,1e-05]
[1778112417726,56.12,81440.34,0.0,-1.0,0.0,1e-05]
[1778112417948,56.12,81440.34,0.0,-1.0,0.0,1e-05]
[1778112418049,56.12,81443.24,0.0,-1.0,0.0,1e-05]
[1778112418758,56.12,81443.24,0.0,-1.0,0.0,1e-05]
[1778112418950,56.12,81443.24,0.0,-1.0,0.0,1e-05]
[1778112419033,56.12,81443.98,0.0,-1.0,0.0,1e-05]
[1778112420830,56.12,81441.45,0.0,-1.0,0.0,1e-05]
[1778112425518,56.12,81441.13,0.0,-1.0,0.0,1e-05]
[1778112425702,56.12,81441.32,0.0,-1.0,0.0,1e-05]
[1778112426872,56.12,81439.26,0.0,-1.0,0.0,1e-05]
[1778112427604,56.12,81439.26,0.0,-1.0,0.0,1e-05]
[1778112427965,56.12,81439.26,0.0,-1.0,0.0,1e-05]
[1778112428200,56.12,81439.26,0.0,-1.0,0.0,1e-05]
[1778112428275,56.12,81433.71,0.0,-1.0,0.0,1e-05]
[1778112428886,56.12,81431.64,0.0,-1.0,0.0,1e-05]
[1778112434576,56.12,81431.93,0.0,-1.0,0.0,1e-05]
[1778112433921,56.12,81430.25,0.0,-1.0,0.0,1e-05]
[1778112434602,56.12,81430.25,0.0,-1.0,0.0,1e-05]
[1778112434928,56.12,81424.68,0.0,-1.0,0.0,1e-05]
[1778112435935,56.12,81419.59,0.0,-1.0,0.0,1e-05]
[1778112436942,56.12,81409.78,0.0,-1.0,0.0,1e-05]
[1778112437870,56.12,81409.78,0.0,-1.0,0.0,1e-05]
[1778112437947,56.12,81409.78,0.0,-1.0,0.0,1e-05]
[1778112437949,56.12,81411.19,0.0,-1.0,0.0,1e-05]
[1778112439290,56.12,81411.19,0.0,-1.0,0.0,1e-05]
[1778112439448,56.12,81411.19,0.0,-1.0,0.0,1e-05]
[1778112439550,56.12,81410.95,0.0,-1.0,0.0,1e-05]
[1778112439963,56.12,81412.05,0.0,-1.0,0.0,1e-05]
[1778112442984,56.12,81413.79,0.0,-1.0,0.0,1e-05]
[1778112447012,56.12,81415.03,0.0,-1.0,0.0,1e-05]
[1778112449026,56.12,81412.71,0.0,-1.0,0.0,1e-05]
[1778112450199,56.12,81412.71,0.0,-1.0,0.0,1e-05]
[1778112451178,56.12,81411.91,0.0,-1.0,0.0,1e-05]
[1778112451198,56.12,81411.91,0.0,-1.0,0.0,1e-05]
[1778112451251,56.12,81410.6,0.0,-1.0,0.0,1e-05]
[1778112454061,56.12,81413.06,0.0,-1.0,0.0,1e-05]
[1778112455028,56.12,81413.06,0.0,-1.0,0.0,1e-05]
[1778112455199,56.12,81413.06,0.0,-1.0,0.0,1e-05]
[1778112455300,56.12,81415.13,0.0,-1.0,0.0,1e-05]
[1778112457082,56.12,81412.77,0.0,-1.0,0.0,1e-05]
[1778112458377,56.12,81412.77,0.0,-1.0,0.0,1e-05]
[1778112458448,56.12,81412.77,0.0,-1.0,0.0,1e-05]
[1778112458535,56.12,81406.48,0.0,-1.0,0.0,1e-05]
[1778112458751,56.12,81406.48,0.0,-1.0,0.0,1e-05]
[1778112458948,56.12,81406.48,0.0,-1.0,0.0,1e-05]
[1778112462117,56.12,81404.72,0.0,-1.0,0.0,1e-05]
[1778112463124,56.12,81402.73,0.0,-1.0,0.0,1e-05]
[1778112464131,56.12,81400.44,0.0,-1.0,0.0,1e-05]
[1778112465257,56.12,81400.44,0.0,-1.0,0.0,1e-05]
[1778112465450,56.12,81400.44,0.0,-1.0,0.0,1e-05]
[1778112465473,56.12,81393.51,0.0,-1.0,0.0,1e-05]
[1778112466328,56.12,81393.51,0.0,-1.0,0.0,1e-05]
[1778112466449,56.12,81393.51,0.0,-1.0,0.0,1e-05]
[1778112468159,56.12,81385.86,0.0,-1.0,0.0,1e-05]
[1778112469166,56.12,81371.48,0.0,-1.0,0.0,1e-05]
[1778112470173,56.12,81366.01,0.0,-1.0,0.0,1e-05]
[1778112472187,56.12,81369.09,0.0,-1.0,0.0,1e-05]
[1778112473194,56.12,81368.07,0.0,-1.0,0.0,1e-05]
[1778112475208,56.12,81371.35,0.0,-1.0,0.0,1e-05]
[1778112476215,56.12,81368.54,0.0,-1.0,0.0,1e-05]
[1778112477331,56.12,81368.54,0.0,-1.0,0.0,1e-05]
[1778112477448,56.12,81368.54,0.0,-1.0,0.0,1e-05]
[1778112477478,56.12,81367.47,0.0,-1.0,0.0,1e-05]
[1778112478737,56.12,81367.93,0.0,-1.0,0.0,1e-05]
[1778112478949,56.12,81367.93,0.0,-1.0,0.0,1e-05]
[1778112481251,56.12,81372.27,0.0,-1.0,0.0,1e-05]
[1778112482258,56.12,81375.74,0.0,-1.0,0.0,1e-05]
[1778112483265,56.12,81382.44,0.0,-1.0,0.0,1e-05]
[1778112484272,56.12,81383.78,0.0,-1.0,0.0,1e-05]
[1778112485894,56.12,81382.91,0.0,-1.0,0.0,1e-05]
[1778112485949,56.12,81382.91,0.0,-1.0,0.0,1e-05]
[1778112486286,56.12,81381.92,0.0,-1.0,0.0,1e-05]
[1778112486712,56.12,81381.92,0.0,-1.0,0.0,1e-05]
[1778112486948,56.12,81381.92,0.0,-1.0,0.0,1e-05]
[1778112491321,56.12,81386.6,0.0,-1.0,0.0,1e-05]
[1778112492329,56.12,81389.52,0.0,-1.0,0.0,1e-05]
[1778112493096,56.12,81389.52,0.0,-1.0,0.0,1e-05]
[1778112493199,56.12,81389.52,0.0,-1.0,0.0,1e-05]
[1778112493335,56.12,81391.62,0.0,-1.0,0.0,1e-05]
[1778112493688,56.12,81391.62,0.0,-1.0,0.0,1e-05]
[1778112493700,56.12,81391.62,0.0,-1.0,0.0,1e-05]
[1778112495349,56.12,81390.1,0.0,-1.0,0.0,1e-05]
[1778112498373,56.12,81388.05,0.0,-1.0,0.0,1e-05]
[1778112499673,56.12,81387.2,0.0,-1.0,0.0,1e-05]
[1778112499699,56.12,81387.2,0.0,-1.0,0.0,1e-05]
[1778112500296,56.12,81387.2,0.0,-1.0,0.0,1e-05]
[1778112500448,56.12,81387.2,0.0,-1.0,0.0,1e-05]
[1778112500538,56.12,81387.34,0.0,-1.0,0.0,1e-05]
[1778112506429,56.12,81391.11,0.0,-1.0,0.0,1e-05]
[1778112507436,56.12,81393.39,0.0,-1.0,0.0,1e-05]
[1778112507876,56.12,81393.39,0.0,-1.0,0.0,1e-05]
[1778112507948,56.12,81393.39,0.0,-1.0,0.0,1e-05]
[1778112508537,56.12,81393.39,0.0,-1.0,0.0,1e-05]
[1778112508552,56.12,81392.08,0.0,-1.0,0.0,1e-05]
[1778112508699,56.12,81392.08,0.0,-1.0,0.0,1e-05]
[1778112509450,56.12,81388.37,0.0,-1.0,0.0,1e-05]
[1778112510459,56.12,81386.82,0.0,-1.0,0.0,1e-05]
[1778112511466,56.12,81386.72,0.0,-1.0,0.0,1e-05]
[1778112514054,56.12,81387.12,0.0,-1.0,0.0,1e-05]
[1778112514199,56.12,81387.12,0.0,-1.0,0.0,1e-05]
[1778112514673,56.12,81387.12,0.0,-1.0,0.0,1e-05]
[1778112514487,56.12,81388.35,0.0,-1.0,0.0,1e-05]
[1778112514698,56.12,81388.35,0.0,-1.0,0.0,1e-05]
[1778112520529,56.12,81387.45,0.0,-1.0,0.0,1e-05]
[1778112526571,56.12,81387.53,0.0,-1.0,0.0,1e-05]
[1778112532613,56.12,81386.99,0.0,-1.0,0.0,1e-05]
[1778112533620,56.12,81388.64,0.0,-1.0,0.0,1e-05]
[1778112535634,56.12,81389.84,0.0,-1.0,0.0,1e-05]
[1778112535904,56.12,81389.84,0.0,-1.0,0.0,1e-05]
[1778112535949,56.12,81389.84,0.0,-1.0,0.0,1e-05]
[1778112536641,56.12,81389.98,0.0,-1.0,0.0,1e-05]
[1778112536805,56.12,81389.98,0.0,-1.0,0.0,1e-05]
[1778112536948,56.12,81389.98,0.0,-1.0,0.0,1e-05]
[1778112537648,56.12,81394.75,0.0,-1.0,0.0,1e-05]
[1778112538655,56.12,81397.69,0.0,-1.0,0.0,1e-05]
[1778112541677,56.12,81395.79,0.0,-1.0,0.0,1e-05]
[1778112543484,56.12,81395.18,0.0,-1.0,0.0,1e-05]
[1778112543699,56.12,81395.18,0.0,-1.0,0.0,1e-05]
[1778112543690,56.12,81395.44,0.0,-1.0,0.0,1e-05]
[1778112544697,56.12,81394.95,0.0,-1.0,0.0,1e-05]
[1778112544755,56.12,81394.95,0.0,-1.0,0.0,1e-05]
[1778112544949,56.12,81394.95,0.0,-1.0,0.0,1e-05]
[1778112545716,56.12,81396.65,0.0,-1.0,0.0,1e-05]
[1778112546723,56.12,81404.03,0.0,-1.0,0.0,1e-05]
[1778112548031,56.12,81404.03,0.0,-1.0,0.0,1e-05]
[1778112548201,56.12,81404.03,0.0,-1.0,0.0,1e-05]
[1778112548266,56.12,81407.65,0.0,-1.0,0.0,1e-05]
[1778112548719,56.12,81407.65,0.0,-1.0,0.0,1e-05]
[1778112548948,56.12,81407.65,0.0,-1.0,0.0,1e-05]
[1778112550755,56.12,81410.0,0.0,-1.0,0.0,1e-05]
[1778112551760,56.12,81417.42,0.0,-1.0,0.0,1e-05]
[1778112553504,56.12,81417.42,0.0,-1.0,0.0,1e-05]
[1778112553699,56.12,81417.42,0.0,-1.0,0.0,1e-05]
[1778112553707,56.12,81418.59,0.0,-1.0,0.0,1e-05]
[1778112553774,56.12,81421.32,0.0,-1.0,0.0,1e-05]
[1778112554781,56.12,81423.27,0.0,-1.0,0.0,1e-05]
[1778112556090,56.12,81423.27,0.0,-1.0,0.0,1e-05]
[1778112556201,56.12,81423.27,0.0,-1.0,0.0,1e-05]
[1778112560823,56.12,81420.92,0.0,-1.0,0.0,1e-05]
[1778112563500,56.12,81420.13,0.0,-1.0,0.0,1e-05]
[1778112563699,56.12,81420.13,0.0,-1.0,0.0,1e-05]
[1778112563547,56.12,81420.06,0.0,-1.0,0.0,1e-05]
[1778112564535,56.12,81420.06,0.0,-1.0,0.0,1e-05]
[1778112564698,56.12,81420.06,0.0,-1.0,0.0,1e-05]
[1778112564636,56.12,81419.97,0.0,-1.0,0.0,1e-05]
[1778112565858,56.12,81418.95,0.0,-1.0,0.0,1e-05]
[1778112567727,56.12,81418.95,0.0,-1.0,0.0,1e-05]
[1778112566865,56.12,81415.11,0.0,-1.0,0.0,1e-05]
[1778112567948,56.12,81415.11,0.0,-1.0,0.0,1e-05]
[1778112567981,56.12,81413.17,0.0,-1.0,0.0,1e-05]
[1778112569509,56.12,81413.17,0.0,-1.0,0.0,1e-05]
[1778112569698,56.12,81413.17,0.0,-1.0,0.0,1e-05]
[1778112569610,56.12,81413.95,0.0,-1.0,0.0,1e-05]
[1778112569886,56.12,81414.66,0.0,-1.0,0.0,1e-05]
[1778112571900,56.12,81414.12,0.0,-1.0,0.0,1e-05]
[1778112574921,56.12,81412.68,0.0,-1.0,0.0,1e-05]
[1778112576179,56.12,81412.68,0.0,-1.0,0.0,1e-05]
[1778112576199,56.12,81412.68,0.0,-1.0,0.0,1e-05]
[1778112579656,56.12,81412.32,0.0,-1.0,0.0,1e-05]
[1778112579698,56.12,81412.32,0.0,-1.0,0.0,1e-05]
[1778112579691,56.12,81410.5,0.0,-1.0,0.0,1e-05]
[1778112580562,56.12,81410.5,0.0,-1.0,0.0,1e-05]
[1778112580698,56.12,81410.5,0.0,-1.0,0.0,1e-05]
[1778112580663,56.12,81411.52,0.0,-1.0,0.0,1e-05]
[1778112580963,56.12,81413.07,0.0,-1.0,0.0,1e-05]
[1778112583984,56.12,81412.09,0.0,-1.0,0.0,1e-05]
[1778112589757,56.12,81411.28,0.0,-1.0,0.0,1e-05]
[1778112589950,56.12,81411.28,0.0,-1.0,0.0,1e-05]
[1778112591033,56.12,81413.53,0.0,-1.0,0.0,1e-05]
[1778112595762,56.12,81413.09,0.0,-1.0,0.0,1e-05]
[1778112595948,56.12,81413.16,0.0,-1.0,0.0,1e-05]
[1778112596408,56.12,81413.16,0.0,-1.0,0.0,1e-05]
[1778112596449,56.12,81413.16,0.0,-1.0,0.0,1e-05]
[1778112596550,56.12,81413.46,0.0,-1.0,0.0,1e-05]
[1778112599089,56.12,81414.82,0.0,-1.0,0.0,1e-05]
[1778112600096,56.12,81413.94,0.0,-1.0,0.0,1e-05]
[1778112601423,56.12,81413.94,0.0,-1.0,0.0,1e-05]
[1778112601450,56.12,81413.94,0.0,-1.0,0.0,1e-05]
[1778112601457,56.12,81414.88,0.0,-1.0,0.0,1e-05]
[1778112601922,56.12,81414.88,0.0,-1.0,0.0,1e-05]
[1778112601949,56.12,81414.88,0.0,-1.0,0.0,1e-05]
[1778112607602,56.12,81415.44,0.0,-1.0,0.0,1e-05]
[1778112607698,56.12,81415.44,0.0,-1.0,0.0,1e-05]
[1778112607703,56.12,81414.43,0.0,-1.0,0.0,1e-05]
[1778112608411,56.12,81414.43,0.0,-1.0,0.0,1e-05]
[1778112608450,56.12,81414.43,0.0,-1.0,0.0,1e-05]
[1778112608542,56.12,81418.69,0.0,-1.0,0.0,1e-05]
[1778112609159,56.12,81426.72,0.0,-1.0,0.0,1e-05]
[1778112610368,56.12,81426.72,0.0,-1.0,0.0,1e-05]
[1778112610449,56.12,81426.72,0.0,-1.0,0.0,1e-05]
[1778112610550,56.12,81430.03,0.0,-1.0,0.0,1e-05]
[1778112611173,56.12,81431.85,0.0,-1.0,0.0,1e-05]
[1778112612024,56.12,81431.85,0.0,-1.0,0.0,1e-05]
[1778112612200,56.12,81431.85,0.0,-1.0,0.0,1e-05]
[1778112612229,56.12,81433.96,0.0,-1.0,0.0,1e-05]
[1778112615202,56.12,81436.87,0.0,-1.0,0.0,1e-05]
[1778112615838,56.12,81436.87,0.0,-1.0,0.0,1e-05]
[1778112615949,56.12,81436.87,0.0,-1.0,0.0,1e-05]
[1778112616209,56.12,81437.79,0.0,-1.0,0.0,1e-05]
[1778112618223,56.12,81439.01,0.0,-1.0,0.0,1e-05]
[1778112621319,56.12,81439.29,0.0,-1.0,0.0,1e-05]
[1778112621448,56.12,81439.29,0.0,-1.0,0.0,1e-05]
[1778112621537,56.12,81437.93,0.0,-1.0,0.0,1e-05]
[1778112621839,56.12,81437.93,0.0,-1.0,0.0,1e-05]
[1778112621949,56.12,81437.93,0.0,-1.0,0.0,1e-05]
[1778112622251,56.12,81440.52,0.0,-1.0,0.0,1e-05]
[1778112623258,56.12,81441.59,0.0,-1.0,0.0,1e-05]
[1778112624259,56.12,81441.59,0.0,-1.0,0.0,1e-05]
[1778112624450,56.12,81441.59,0.0,-1.0,0.0,1e-05]
[1778112624550,56.12,81444.51,0.0,-1.0,0.0,1e-05]
[1778112625272,56.12,81443.47,0.0,-1.0,0.0,1e-05]
[1778112627286,56.12,81442.61,0.0,-1.0,0.0,1e-05]
[1778112630653,56.12,81443.04,0.0,-1.0,0.0,1e-05]
[1778112630697,56.12,81443.04,0.0,-1.0,0.0,1e-05]
[1778112630798,56.12,81446.43,0.0,-1.0,0.0,1e-05]
[1778112631315,56.12,81446.51,0.0,-1.0,0.0,1e-05]
[1778112632187,56.12,81446.51,0.0,-1.0,0.0,1e-05]
[1778112632200,56.12,81446.51,0.0,-1.0,0.0,1e-05]
[1778112632322,56.12,81448.82,0.0,-1.0,0.0,1e-05]
[1778112635344,56.12,81456.58,0.0,-1.0,0.0,1e-05]
[1778112636351,56.12,81458.25,0.0,-1.0,0.0,1e-05]
[1778112636968,56.12,81458.25,0.0,-1.0,0.0,1e-05]
[1778112637198,56.12,81458.25,0.0,-1.0,0.0,1e-05]
[1778112637358,56.12,81460.04,0.0,-1.0,0.0,1e-05]
[1778112638331,56.12,81460.04,0.0,-1.0,0.0,1e-05]
[1778112638449,56.12,81460.04,0.0,-1.0,0.0,1e-05]
[1778112638549,56.12,81461.26,0.0,-1.0,0.0,1e-05]
[1778112640379,56.12,81460.23,0.0,-1.0,0.0,1e-05]
[1778112642636,56.12,81459.78,0.0,-1.0,0.0,1e-05]
[1778112642698,56.12,81459.78,0.0,-1.0,0.0,1e-05]
[1778112642737,56.12,81455.13,0.0,-1.0,0.0,1e-05]
[1778112643800,56.12,81455.13,0.0,-1.0,0.0,1e-05]
[1778112643400,56.12,81451.86,0.0,-1.0,0.0,1e-05]
[1778112643949,56.12,81451.86,0.0,-1.0,0.0,1e-05]
[1778112646421,56.12,81452.8,0.0,-1.0,0.0,1e-05]
[1778112649442,56.12,81453.73,0.0,-1.0,0.0,1e-05]
[1778112650449,56.12,81451.55,0.0,-1.0,0.0,1e-05]
[1778112650874,56.12,81451.55,0.0,-1.0,0.0,1e-05]
[1778112650948,56.12,81451.55,0.0,-1.0,0.0,1e-05]
[1778112651456,56.12,81451.52,0.0,-1.0,0.0,1e-05]
[1778112651953,56.12,81451.52,0.0,-1.0,0.0,1e-05]
[1778112652200,56.12,81451.52,0.0,-1.0,0.0,1e-05]
[1778112652464,56.12,81449.56,0.0,-1.0,0.0,1e-05]
[1778112655485,56.12,81450.58,0.0,-1.0,0.0,1e-05]
[1778112656079,56.12,81450.58,0.0,-1.0,0.0,1e-05]
[1778112656204,56.12,81450.58,0.0,-1.0,0.0,1e-05]
[1778112656492,56.12,81455.63,0.0,-1.0,0.0,1e-05]
[1778112656943,56.12,81455.63,0.0,-1.0,0.0,1e-05]
[1778112656949,56.12,81455.63,0.0,-1.0,0.0,1e-05]
[1778112657500,56.12,81458.08,0.0,-1.0,0.0,1e-05]
[1778112660520,56.12,81456.75,0.0,-1.0,0.0,1e-05]
[1778112661636,56.12,81456.75,0.0,-1.0,0.0,1e-05]
[1778112661698,56.12,81456.75,0.0,-1.0,0.0,1e-05]
[1778112661799,56.12,81455.8,0.0,-1.0,0.0,1e-05]
[1778112662534,56.12,81448.73,0.0,-1.0,0.0,1e-05]
[1778112662894,56.12,81448.73,0.0,-1.0,0.0,1e-05]
[1778112662949,56.12,81448.73,0.0,-1.0,0.0,1e-05]
[1778112663541,56.12,81445.08,0.0,-1.0,0.0,1e-05]
[1778112664548,56.12,81443.98,0.0,-1.0,0.0,1e-05]
[1778112667569,56.12,81443.38,0.0,-1.0,0.0,1e-05]
[1778112672604,56.12,81444.59,0.0,-1.0,0.0,1e-05]
[1778112676632,56.12,81443.74,0.0,-1.0,0.0,1e-05]
[1778112677639,56.12,81444.66,0.0,-1.0,0.0,1e-05]
[1778112678496,56.12,81444.66,0.0,-1.0,0.0,1e-05]
[1778112678698,56.12,81444.66,0.0,-1.0,0.0,1e-05]
[1778112678799,56.12,81448.88,0.0,-1.0,0.0,1e-05]
[1778112679654,56.12,81449.92,0.0,-1.0,0.0,1e-05]
[1778112679908,56.12,81449.92,0.0,-1.0,0.0,1e-05]
[1778112679950,56.12,81449.92,0.0,-1.0,0.0,1e-05]
[1778112680661,56.12,81448.45,0.0,-1.0,0.0,1e-05]
[1778112682675,56.12,81450.49,0.0,-1.0,0.0,1e-05]
[1778112684801,56.12,81450.29,0.0,-1.0,0.0,1e-05]
[1778112684950,56.12,81449.95,0.0,-1.0,0.0,1e-05]
[1778112687710,56.12,81447.44,0.0,-1.0,0.0,1e-05]
[1778112689743,56.12,81447.46,0.0,-1.0,0.0,1e-05]
[1778112689841,56.12,81443.8,0.0,-1.0,0.0,1e-05]
[1778112689949,56.12,81443.8,0.0,-1.0,0.0,1e-05]
[1778112690200,56.12,81443.8,0.0,-1.0,0.0,1e-05]
[1778112690731,56.12,81444.74,0.0,-1.0,0.0,1e-05]
[1778112691738,56.12,81444.9,0.0,-1.0,0.0,1e-05]
[1778112693752,56.12,81446.22,0.0,-1.0,0.0,1e-05]
[1778112694783,56.12,81446.22,0.0,-1.0,0.0,1e-05]
[1778112694801,56.12,81450.05,0.0,-1.0,0.0,1e-05]
[1778112694948,56.12,81450.05,0.0,-1.0,0.0,1e-05]
[1778112697780,56.12,81448.65,0.0,-1.0,0.0,1e-05]
[1778112698787,56.12,81451.07,0.0,-1.0,0.0,1e-05]
[1778112699992,56.12,81451.95,0.0,-1.0,0.0,1e-05]
[1778112700201,56.12,81451.95,0.0,-1.0,0.0,1e-05]
[1778112700671,56.12,81451.95,0.0,-1.0,0.0,1e-05]
[1778112700699,56.12,81451.95,0.0,-1.0,0.0,1e-05]
[1778112700801,56.12,81451.81,0.0,-1.0,0.0,1e-05]
[1778112701808,56.12,81455.33,0.0,-1.0,0.0,1e-05]
[1778112702607,56.12,81455.33,0.0,-1.0,0.0,1e-05]
[1778112702698,56.12,81455.33,0.0,-1.0,0.0,1e-05]
[1778112702815,56.12,81458.6,0.0,-1.0,0.0,1e-05]
[1778112707850,56.12,81471.23,0.0,-1.0,0.0,1e-05]
[1778112708678,56.12,81471.23,0.0,-1.0,0.0,1e-05]
[1778112708700,56.12,81471.23,0.0,-1.0,0.0,1e-05]
[1778112708857,56.12,81473.86,0.0,-1.0,0.0,1e-05]
[1778112709864,56.12,81470.77,0.0,-1.0,0.0,1e-05]
[1778112710871,56.12,81469.13,0.0,-1.0,0.0,1e-05]
[1778112711752,56.12,81469.13,0.0,-1.0,0.0,1e-05]
[1778112711878,56.12,81468.27,0.0,-1.0,0.0,1e-05]
[1778112711948,56.12,81468.27,0.0,-1.0,0.0,1e-05]
[1778112712886,56.12,81469.78,0.0,-1.0,0.0,1e-05]
[1778112714900,56.12,81465.59,0.0,-1.0,0.0,1e-05]
[1778112716665,56.12,81465.59,0.0,-1.0,0.0,1e-05]
[1778112716698,56.12,81465.59,0.0,-1.0,0.0,1e-05]
[1778112716738,56.12,81462.51,0.0,-1.0,0.0,1e-05]
[1778112722857,56.12,81462.49,0.0,-1.0,0.0,1e-05]
[1778112722879,56.12,81460.95,0.0,-1.0,0.0,1e-05]
[1778112722948,56.12,81460.95,0.0,-1.0,0.0,1e-05]
[1778112724664,56.12,81460.57,0.0,-1.0,0.0,1e-05]
[1778112724699,56.12,81460.57,0.0,-1.0,0.0,1e-05]
[1778112724714,56.12,81460.84,0.0,-1.0,0.0,1e-05]
[1778112724971,56.12,81462.43,0.0,-1.0,0.0,1e-05]
[1778112727992,56.12,81460.6,0.0,-1.0,0.0,1e-05]
[1778112729862,56.12,81460.6,0.0,-1.0,0.0,1e-05]
[1778112729948,56.12,81460.39,0.0,-1.0,0.0,1e-05]
[1778112735284,56.12,81460.28,0.0,-1.0,0.0,1e-05]
[1778112735452,56.12,81460.28,0.0,-1.0,0.0,1e-05]
[1778112735553,56.12,81460.53,0.0,-1.0,0.0,1e-05]
[1778112737592,56.12,81460.81,0.0,-1.0,0.0,1e-05]
[1778112737698,56.12,81460.81,0.0,-1.0,0.0,1e-05]
[1778112737799,56.12,81463.33,0.0,-1.0,0.0,1e-05]
[1778112738062,56.12,81472.87,0.0,-1.0,0.0,1e-05]
[1778112739375,56.12,81472.87,0.0,-1.0,0.0,1e-05]
[1778112739476,56.12,81474.82,0.0,-1.0,0.0,1e-05]
[1778112741199,56.12,81475.55,0.0,-1.0,0.0,1e-05]
[1778112741832,56.12,81475.55,0.0,-1.0,0.0,1e-05]
[1778112741933,56.12,81475.46,0.0,-1.0,0.0,1e-05]
[1778112743098,56.12,81474.19,0.0,-1.0,0.0,1e-05]
[1778112744105,56.12,81469.08,0.0,-1.0,0.0,1e-05]
[1778112744949,56.12,81469.08,0.0,-1.0,0.0,1e-05]
[1778112745201,56.12,81469.08,0.0,-1.0,0.0,1e-05]
[1778112745202,56.12,81467.88,0.0,-1.0,0.0,1e-05]
[1778112747659,56.12,81467.7,0.0,-1.0,0.0,1e-05]
[1778112747698,56.12,81467.7,0.0,-1.0,0.0,1e-05]
[1778112751534,56.12,81467.28,0.0,-1.0,0.0,1e-05]
[1778112751697,56.12,81467.28,0.0,-1.0,0.0,1e-05]
[1778112751798,56.12,81468.87,0.0,-1.0,0.0,1e-05]
[1778112752161,56.12,81470.69,0.0,-1.0,0.0,1e-05]
[1778112757196,56.12,81471.66,0.0,-1.0,0.0,1e-05]
[1778112760314,56.12,81471.76,0.0,-1.0,0.0,1e-05]
[1778112760448,56.12,81471.76,0.0,-1.0,0.0,1e-05]
[1778112761225,56.12,81468.74,0.0,-1.0,0.0,1e-05]
[1778112762231,56.12,81465.02,0.0,-1.0,0.0,1e-05]
[1778112763351,56.12,81465.02,0.0,-1.0,0.0,1e-05]
[1778112763448,56.12,81465.02,0.0,-1.0,0.0,1e-05]
[1778112763452,56.12,81463.86,0.0,-1.0,0.0,1e-05]
[1778112766029,56.12,81463.96,0.0,-1.0,0.0,1e-05]
[1778112766200,56.12,81463.96,0.0,-1.0,0.0,1e-05]
[1778112766771,56.12,81465.18,0.0,-1.0,0.0,1e-05]
[1778112770859,56.12,81464.13,0.0,-1.0,0.0,1e-05]
[1778112770948,56.12,81464.13,0.0,-1.0,0.0,1e-05]
[1778112771294,56.12,81469.33,0.0,-1.0,0.0,1e-05]
[1778112772434,56.12,81469.33,0.0,-1.0,0.0,1e-05]
[1778112772449,56.12,81469.33,0.0,-1.0,0.0,1e-05]
[1778112772535,56.12,81470.28,0.0,-1.0,0.0,1e-05]
[1778112778343,56.12,81469.48,0.0,-1.0,0.0,1e-05]
[1778112779138,56.12,81469.48,0.0,-1.0,0.0,1e-05]
[1778112779198,56.12,81469.48,0.0,-1.0,0.0,1e-05]
[1778112779350,56.12,81471.45,0.0,-1.0,0.0,1e-05]
[1778112780357,56.12,81473.05,0.0,-1.0,0.0,1e-05]
[1778112783327,56.12,81473.39,0.0,-1.0,0.0,1e-05]
[1778112783449,56.12,81473.39,0.0,-1.0,0.0,1e-05]
[1778112783550,56.12,81474.25,0.0,-1.0,0.0,1e-05]
[1778112785826,56.12,81473.83,0.0,-1.0,0.0,1e-05]
[1778112785949,56.12,81473.83,0.0,-1.0,0.0,1e-05]
[1778112785887,56.12,81472.04,0.0,-1.0,0.0,1e-05]
[1778112786401,56.12,81474.19,0.0,-1.0,0.0,1e-05]
[1778112789422,56.12,81472.5,0.0,-1.0,0.0,1e-05]
[1778112790301,56.12,81472.5,0.0,-1.0,0.0,1e-05]
[1778112790448,56.12,81472.5,0.0,-1.0,0.0,1e-05]
[1778112790549,56.12,81468.59,0.0,-1.0,0.0,1e-05]
[1778112791780,56.12,81468.59,0.0,-1.0,0.0,1e-05]
[1778112791948,56.12,81468.59,0.0,-1.0,0.0,1e-05]
[1778112791800,56.12,81465.86,0.0,-1.0,0.0,1e-05]
[1778112794457,56.12,81459.21,0.0,-1.0,0.0,1e-05]
[1778112795353,56.12,81459.21,0.0,-1.0,0.0,1e-05]
[1778112795448,56.12,81459.21,0.0,-1.0,0.0,1e-05]
[1778112795464,56.12,81452.56,0.0,-1.0,0.0,1e-05]
[1778112797479,56.12,81455.5,0.0,-1.0,0.0,1e-05]
[1778112803475,56.12,81455.27,0.0,-1.0,0.0,1e-05]
[1778112803698,56.12,81455.27,0.0,-1.0,0.0,1e-05]
[1778112804528,56.12,81452.66,0.0,-1.0,0.0,1e-05]
[1778112805041,56.12,81452.66,0.0,-1.0,0.0,1e-05]
[1778112805142,56.12,81452.66,0.0,-1.0,0.0,1e-05]
[1778112805535,56.12,81451.93,0.0,-1.0,0.0,1e-05]
[1778112807549,56.12,81450.31,0.0,-1.0,0.0,1e-05]
[1778112810851,56.12,81450.67,0.0,-1.0,0.0,1e-05]
[1778112810948,56.12,81450.67,0.0,-1.0,0.0,1e-05]
[1778112811581,56.12,81452.0,0.0,-1.0,0.0,1e-05]
[1778112812588,56.12,81453.49,0.0,-1.0,0.0,1e-05]
[1778112815609,56.12,81448.84,0.0,-1.0,0.0,1e-05]
[1778112816930,56.12,81448.84,0.0,-1.0,0.0,1e-05]
[1778112816948,56.12,81448.84,0.0,-1.0,0.0,1e-05]
[1778112816616,56.12,81444.68,0.0,-1.0,0.0,1e-05]
[1778112817623,56.12,81442.13,0.0,-1.0,0.0,1e-05]
[1778112818953,56.12,81442.13,0.0,-1.0,0.0,1e-05]
[1778112818630,56.12,81439.12,0.0,-1.0,0.0,1e-05]
[1778112819198,56.12,81439.12,0.0,-1.0,0.0,1e-05]
[1778112819637,56.12,81438.57,0.0,-1.0,0.0,1e-05]
[1778112824275,56.12,81439.14,0.0,-1.0,0.0,1e-05]
[1778112824449,56.12,81439.14,0.0,-1.0,0.0,1e-05]
[1778112829707,56.12,81437.97,0.0,-1.0,0.0,1e-05]
[1778112830655,56.12,81437.97,0.0,-1.0,0.0,1e-05]
[1778112830699,56.12,81437.97,0.0,-1.0,0.0,1e-05]
[1778112830800,56.12,81435.45,0.0,-1.0,0.0,1e-05]
[1778112831729,56.12,81435.45,0.0,-1.0,0.0,1e-05]
[1778112831949,56.12,81435.45,0.0,-1.0,0.0,1e-05]
[1778112832006,56.12,81435.98,0.0,-1.0,0.0,1e-05]
[1778112837763,56.12,81436.5,0.0,-1.0,0.0,1e-05]
[1778112840685,56.12,81436.2,0.0,-1.0,0.0,1e-05]
[1778112840697,56.12,81436.2,0.0,-1.0,0.0,1e-05]
[1778112841791,56.12,81432.44,0.0,-1.0,0.0,1e-05]
[1778112842387,56.12,81432.44,0.0,-1.0,0.0,1e-05]
[1778112842451,56.12,81432.44,0.0,-1.0,0.0,1e-05]
[1778112842798,56.12,81428.34,0.0,-1.0,0.0,1e-05]
[1778112844073,56.12,81428.03,0.0,-1.0,0.0,1e-05]
[1778112844198,56.12,81428.03,0.0,-1.0,0.0,1e-05]
[1778112844812,56.12,81428.8,0.0,-1.0,0.0,1e-05]
[1778112845819,56.12,81432.07,0.0,-1.0,0.0,1e-05]
[1778112850856,56.12,81434.05,0.0,-1.0,0.0,1e-05]
[1778112855891,56.12,81435.69,0.0,-1.0,0.0,1e-05]
[1778112861933,56.12,81433.75,0.0,-1.0,0.0,1e-05]
[1778112866968,56.12,81433.29,0.0,-1.0,0.0,1e-05]
[1778112870996,56.12,81431.52,0.0,-1.0,0.0,1e-05]
[1778112872006,56.12,81435.63,0.0,-1.0,0.0,1e-05]
[1778112877040,56.12,81435.82,0.0,-1.0,0.0,1e-05]
[1778112886103,56.12,81435.58,0.0,-1.0,0.0,1e-05]
[1778112888117,56.12,81430.61,0.0,-1.0,0.0,1e-05]
[1778112889124,56.12,81424.45,0.0,-1.0,0.0,1e-05]
[1778112890131,56.12,81422.7,0.0,-1.0,0.0,1e-05]
[1778112892145,56.12,81422.87,0.0,-1.0,0.0,1e-05]
[1778112894075,56.12,81422.87,0.0,-1.0,0.0,1e-05]
[1778112893152,56.12,81424.08,0.0,-1.0,0.0,1e-05]
[1778112894697,56.12,81424.08,0.0,-1.0,0.0,1e-05]
[1778112894728,56.12,81425.52,0.0,-1.0,0.0,1e-05]
[1778112895166,56.12,81428.29,0.0,-1.0,0.0,1e-05]
[1778112899194,56.12,81429.79,0.0,-1.0,0.0,1e-05]
[1778112901208,56.12,81426.47,0.0,-1.0,0.0,1e-05]
[1778112902777,56.12,81426.47,0.0,-1.0,0.0,1e-05]
[1778112902949,56.12,81426.47,0.0,-1.0,0.0,1e-05]
[1778112903010,56.12,81425.75,0.0,-1.0,0.0,1e-05]
[1778112905949,56.12,81425.36,0.0,-1.0,0.0,1e-05]
[1778112906013,56.12,81423.27,0.0,-1.0,0.0,1e-05]
[1778112906815,56.12,81423.27,0.0,-1.0,0.0,1e-05]
[1778112906949,56.12,81423.27,0.0,-1.0,0.0,1e-05]
[1778112907051,56.12,81428.45,0.0,-1.0,0.0,1e-05]
[1778112907256,56.12,81430.97,0.0,-1.0,0.0,1e-05]
[1778112908263,56.12,81432.81,0.0,-1.0,0.0,1e-05]
[1778112909948,56.12,81432.81,0.0,-1.0,0.0,1e-05]
[1778112914579,56.12,81431.59,0.0,-1.0,0.0,1e-05]
[1778112914602,56.12,81431.59,0.0,-1.0,0.0,1e-05]
[1778112914608,56.12,81431.59,0.0,-1.0,0.0,1e-05]
[1778112914699,56.12,81431.59,0.0,-1.0,0.0,1e-05]
[1778112914800,56.12,81429.9,0.0,-1.0,0.0,1e-05]
[1778112915313,56.12,81428.5,0.0,-1.0,0.0,1e-05]
[1778112920347,56.12,81426.32,0.0,-1.0,0.0,1e-05]
[1778112921995,56.12,81426.32,0.0,-1.0,0.0,1e-05]
[1778112922042,56.12,81422.28,0.0,-1.0,0.0,1e-05]
[1778112922200,56.12,81422.28,0.0,-1.0,0.0,1e-05]
[1778112922361,56.12,81419.59,0.0,-1.0,0.0,1e-05]
[1778112923368,56.12,81411.0,0.0,-1.0,0.0,1e-05]
[1778112924375,56.12,81407.91,0.0,-1.0,0.0,1e-05]
[1778112925889,56.12,81407.91,0.0,-1.0,0.0,1e-05]
[1778112925949,56.12,81407.91,0.0,-1.0,0.0,1e-05]
[1778112926041,56.12,81404.93,0.0,-1.0,0.0,1e-05]
[1778112926392,56.12,81401.5,0.0,-1.0,0.0,1e-05]
[1778112927398,56.12,81399.68,0.0,-1.0,0.0,1e-05]
[1778112930912,56.12,81400.72,0.0,-1.0,0.0,1e-05]
[1778112930950,56.12,81400.72,0.0,-1.0,0.0,1e-05]
[1778112930951,56.12,81399.59,0.0,-1.0,0.0,1e-05]
[1778112931277,56.12,81399.59,0.0,-1.0,0.0,1e-05]
[1778112931449,56.12,81399.59,0.0,-1.0,0.0,1e-05]
[1778112931550,56.12,81399.65,0.0,-1.0,0.0,1e-05]
[1778112936461,56.12,81406.72,0.0,-1.0,0.0,1e-05]
[1778112937468,56.12,81415.39,0.0,-1.0,0.0,1e-05]
[1778112938475,56.12,81415.74,0.0,-1.0,0.0,1e-05]
[1778112940191,56.12,81416.43,0.0,-1.0,0.0,1e-05]
[1778112940199,56.12,81416.43,0.0,-1.0,0.0,1e-05]
[1778112940664,56.12,81416.43,0.0,-1.0,0.0,1e-05]
[1778112940698,56.12,81416.43,0.0,-1.0,0.0,1e-05]
[1778112940763,56.12,81414.61,0.0,-1.0,0.0,1e-05]
[1778112942503,56.12,81416.83,0.0,-1.0,0.0,1e-05]
[1778112943510,56.12,81419.76,0.0,-1.0,0.0,1e-05]
[1778112944517,56.12,81423.7,0.0,-1.0,0.0,1e-05]
[1778112945904,56.12,81423.7,0.0,-1.0,0.0,1e-05]
[1778112945949,56.12,81423.7,0.0,-1.0,0.0,1e-05]
[1778112946005,56.12,81424.48,0.0,-1.0,0.0,1e-05]
[1778112946222,56.12,81424.48,0.0,-1.0,0.0,1e-05]
[1778112946449,56.12,81424.48,0.0,-1.0,0.0,1e-05]
[1778112949552,56.12,81416.5,0.0,-1.0,0.0,1e-05]
[1778112950559,56.12,81410.47,0.0,-1.0,0.0,1e-05]
[1778112951847,56.12,81410.47,0.0,-1.0,0.0,1e-05]
[1778112951950,56.12,81410.47,0.0,-1.0,0.0,1e-05]
[1778112951985,56.12,81408.38,0.0,-1.0,0.0,1e-05]
[1778112952870,56.12,81408.38,0.0,-1.0,0.0,1e-05]
[1778112952949,56.12,81408.38,0.0,-1.0,0.0,1e-05]
[1778112952971,56.12,81407.16,0.0,-1.0,0.0,1e-05]
[1778112953580,56.12,81405.73,0.0,-1.0,0.0,1e-05]
[1778112955594,56.12,81404.05,0.0,-1.0,0.0,1e-05]
[1778112957342,56.12,81404.92,0.0,-1.0,0.0,1e-05]
[1778112957448,56.12,81404.92,0.0,-1.0,0.0,1e-05]
[1778112957653,56.12,81404.92,0.0,-1.0,0.0,1e-05]
[1778112957699,56.12,81404.92,0.0,-1.0,0.0,1e-05]
[1778112957800,56.12,81404.22,0.0,-1.0,0.0,1e-05]
[1778112962643,56.12,81412.5,0.0,-1.0,0.0,1e-05]
[1778112964038,56.12,81412.5,0.0,-1.0,0.0,1e-05]
[1778112964139,56.12,81414.22,0.0,-1.0,0.0,1e-05]
[1778112964199,56.12,81414.22,0.0,-1.0,0.0,1e-05]
[1778112964450,56.12,81414.22,0.0,-1.0,0.0,1e-05]
[1778112964700,56.12,81414.22,0.0,-1.0,0.0,1e-05]
[1778112966671,56.12,81416.77,0.0,-1.0,0.0,1e-05]
[1778112967828,56.12,81416.77,0.0,-1.0,0.0,1e-05]
[1778112967950,56.12,81416.77,0.0,-1.0,0.0,1e-05]
[1778112967971,56.12,81416.77,0.0,-1.0,0.0,1e-05]
[1778112968051,56.12,81416.06,0.0,-1.0,0.0,1e-05]
[1778112968200,56.12,81416.06,0.0,-1.0,0.0,1e-05]
[1778112972661,56.12,81416.23,0.0,-1.0,0.0,1e-05]
[1778112972699,56.12,81416.23,0.0,-1.0,0.0,1e-05]
[1778112972857,56.12,81416.23,0.0,-1.0,0.0,1e-05]
[1778112972949,56.12,81416.23,0.0,-1.0,0.0,1e-05]
[1778112973015,56.12,81416.93,0.0,-1.0,0.0,1e-05]
[1778112976745,56.12,81414.65,0.0,-1.0,0.0,1e-05]
[1778112977752,56.12,81413.26,0.0,-1.0,0.0,1e-05]
[1778112978240,56.12,81413.26,0.0,-1.0,0.0,1e-05]
[1778112978449,56.12,81413.26,0.0,-1.0,0.0,1e-05]
[1778112978504,56.12,81413.26,0.0,-1.0,0.0,1e-05]
[1778112978699,56.12,81413.26,0.0,-1.0,0.0,1e-05]
[1778112978759,56.12,81412.91,0.0,-1.0,0.0,1e-05]
[1778112980773,56.12,81411.73,0.0,-1.0,0.0,1e-05]
[1778112981780,56.12,81407.33,0.0,-1.0,0.0,1e-05]
[1778112983663,56.12,81407.22,0.0,-1.0,0.0,1e-05]
[1778112983699,56.12,81407.22,0.0,-1.0,0.0,1e-05]
[1778112983925,56.12,81407.22,0.0,-1.0,0.0,1e-05]
[1778112983950,56.12,81407.22,0.0,-1.0,0.0,1e-05]
[1778112984026,56.12,81403.93,0.0,-1.0,0.0,1e-05]
[1778112987822,56.12,81402.59,0.0,-1.0,0.0,1e-05]
[1778112990726,56.12,81402.09,0.0,-1.0,0.0,1e-05]
[1778112990949,56.12,81402.09,0.0,-1.0,0.0,1e-05]
[1778112990989,56.12,81402.09,0.0,-1.0,0.0,1e-05]
[1778112991029,56.12,81402.1,0.0,-1.0,0.0,1e-05]
[1778112991198,56.12,81402.1,0.0,-1.0,0.0,1e-05]
[1778112991851,56.12,81400.52,0.0,-1.0,0.0,1e-05]
[1778112992858,56.12,81396.73,0.0,-1.0,0.0,1e-05]
[1778112993499,56.12,81396.73,0.0,-1.0,0.0,1e-05]
[1778112993699,56.12,81396.73,0.0,-1.0,0.0,1e-05]
[1778112993751,56.12,81396.73,0.0,-1.0,0.0,1e-05]
[1778112993947,56.12,81396.73,0.0,-1.0,0.0,1e-05]
[1778112993968,56.12,81395.14,0.0,-1.0,0.0,1e-05]
[1778113003979,56.12,81395.55,0.0,-1.0,0.0,1e-05]
[1778113004200,56.12,81395.55,0.0,-1.0,0.0,1e-05]
[1778113003993,56.12,81395.55,0.0,-1.0,0.0,1e-05]
[1778113004397,56.12,81395.55,0.0,-1.0,0.0,1e-05]
[1778113004448,56.12,81395.55,0.0,-1.0,0.0,1e-05]
[1778113008710,56.12,81395.7,0.0,-1.0,0.0,1e-05]
[1778113008949,56.12,81395.7,0.0,-1.0,0.0,1e-05]
[1778113008970,56.12,81396.42,0.0,-1.0,0.0,1e-05]
[1778113011041,56.12,81396.42,0.0,-1.0,0.0,1e-05]
[1778113011199,56.12,81396.42,0.0,-1.0,0.0,1e-05]
[1778113017026,56.12,81395.79,0.0,-1.0,0.0,1e-05]
[1778113021054,56.12,81398.11,0.0,-1.0,0.0,1e-05]
[1778113023068,56.12,81391.51,0.0,-1.0,0.0,1e-05]
[1778113023691,56.12,81391.51,0.0,-1.0,0.0,1e-05]
[1778113023700,56.12,81391.51,0.0,-1.0,0.0,1e-05]
[1778113024204,56.12,81391.51,0.0,-1.0,0.0,1e-05]
[1778113024075,56.12,81388.44,0.0,-1.0,0.0,1e-05]
[1778113024448,56.12,81388.44,0.0,-1.0,0.0,1e-05]
[1778113025082,56.12,81387.23,0.0,-1.0,0.0,1e-05]
[1778113026089,56.12,81382.83,0.0,-1.0,0.0,1e-05]
[1778113028191,56.12,81383.13,0.0,-1.0,0.0,1e-05]
[1778113028199,56.12,81383.13,0.0,-1.0,0.0,1e-05]
[1778113028378,56.12,81382.41,0.0,-1.0,0.0,1e-05]
[1778113028448,56.12,81382.41,0.0,-1.0,0.0,1e-05]
[1778113029110,56.12,81381.58,0.0,-1.0,0.0,1e-05]
[1778113030120,56.12,81375.51,0.0,-1.0,0.0,1e-05]
[1778113031127,56.12,81368.04,0.0,-1.0,0.0,1e-05]
[1778113032134,56.12,81361.88,0.0,-1.0,0.0,1e-05]
[1778113033688,56.12,81361.25,0.0,-1.0,0.0,1e-05]
[1778113033698,56.12,81361.25,0.0,-1.0,0.0,1e-05]
[1778113034169,56.12,81361.25,0.0,-1.0,0.0,1e-05]
[1778113034200,56.12,81361.25,0.0,-1.0,0.0,1e-05]
[1778113033799,56.12,81361.25,0.0,-1.0,0.0,1e-05]
[1778113035155,56.12,81355.83,0.0,-1.0,0.0,0.0]
[1778113036162,56.12,81349.6,0.0,-1.0,0.0,0.0]
[1778113040479,56.12,81350.37,0.0,-1.0,0.0,0.0]
[1778113040698,56.12,81350.37,0.0,-1.0,0.0,0.0]
[1778113040872,56.12,81350.37,0.0,-1.0,0.0,0.0]
[1778113040948,56.12,81350.37,0.0,-1.0,0.0,0.0]
[1778113041197,56.12,81350.67,0.0,-1.0,0.0,0.0]
[1778113046232,56.12,81350.4,0.0,-1.0,0.0,0.0]
[1778113051267,56.12,81347.94,0.0,-1.0,0.0,0.0]
[1778113053288,56.12,81347.68,0.0,-1.0,0.0,0.0]
[1778113053448,56.12,81347.68,0.0,-1.0,0.0,0.0]
[1778113053772,56.12,81347.68,0.0,-1.0,0.0,0.0]
[1778113053948,56.12,81347.68,0.0,-1.0,0.0,0.0]
[1778113053973,56.12,81349.48,0.0,-1.0,0.0,0.0]
[1778113060209,56.12,81349.08,0.0,-1.0,0.0,0.0]
[1778113060242,56.12,81349.08,0.0,-1.0,0.0,0.0]
[1778113060449,56.12,81349.08,0.0,-1.0,0.0,0.0]
[1778113060528,56.12,81349.08,0.0,-1.0,0.0,0.0]
[1778113060698,56.12,81349.08,0.0,-1.0,0.0,0.0]
[1778113063351,56.12,81347.83,0.0,-1.0,0.0,0.0]
[1778113064605,56.12,81347.83,0.0,-1.0,0.0,0.0]
[1778113064698,56.12,81347.83,0.0,-1.0,0.0,0.0]
[1778113064800,56.12,81348.71,0.0,-1.0,0.0,0.0]
[1778113068121,56.12,81348.1,0.0,-1.0,0.0,0.0]
[1778113068199,56.12,81348.1,0.0,-1.0,0.0,0.0]
[1778113068386,56.12,81350.77,0.0,-1.0,0.0,0.0]
[1778113070400,56.12,81346.79,0.0,-1.0,0.0,0.0]
[1778113072659,56.12,81346.93,0.0,-1.0,0.0,0.0]
[1778113072699,56.12,81346.93,0.0,-1.0,0.0,0.0]
[1778113075089,56.12,81347.82,0.0,-1.0,0.0,0.0]
[1778113075199,56.12,81347.82,0.0,-1.0,0.0,0.0]
[1778113075123,56.12,81347.78,0.0,-1.0,0.0,0.0]
[1778113075435,56.12,81346.28,0.0,-1.0,0.0,0.0]
[1778113076442,56.12,81348.61,0.0,-1.0,0.0,0.0]
[1778113081277,56.12,81348.1,0.0,-1.0,0.0,0.0]
[1778113081449,56.12,81348.1,0.0,-1.0,0.0,0.0]
[1778113086512,56.12,81348.04,0.0,-1.0,0.0,0.0]
[1778113088638,56.12,81348.46,0.0,-1.0,0.0,0.0]
[1778113088698,56.12,81348.46,0.0,-1.0,0.0,0.0]
[1778113089077,56.12,81348.46,0.0,-1.0,0.0,0.0]
[1778113089203,56.12,81348.46,0.0,-1.0,0.0,0.0]
[1778113089156,56.12,81349.32,0.0,-1.0,0.0,0.0]
[1778113089533,56.12,81347.26,0.0,-1.0,0.0,0.0]
[1778113092758,56.12,81346.76,0.0,-1.0,0.0,0.0]
[1778113092875,56.12,81346.76,0.0,-1.0,0.0,0.0]
[1778113092950,56.12,81346.76,0.0,-1.0,0.0,0.0]
[1778113092974,56.12,81348.03,0.0,-1.0,0.0,0.0]
[1778113097859,56.12,81348.61,0.0,-1.0,0.0,0.0]
[1778113097950,56.12,81348.61,0.0,-1.0,0.0,0.0]
[1778113099557,56.12,81348.98,0.0,-1.0,0.0,0.0]
[1778113099699,56.12,81348.98,0.0,-1.0,0.0,0.0]
[1778113099762,56.12,81351.34,0.0,-1.0,0.0,0.0]
[1778113100615,56.12,81352.98,0.0,-1.0,0.0,0.0]
[1778113101622,56.12,81350.87,0.0,-1.0,0.0,0.0]
[1778113102716,56.12,81350.87,0.0,-1.0,0.0,0.0]
[1778113102948,56.12,81350.87,0.0,-1.0,0.0,0.0]
[1778113103636,56.12,81354.13,0.0,-1.0,0.0,0.0]
[1778113104643,56.12,81357.53,0.0,-1.0,0.0,0.0]
[1778113106064,56.12,81357.53,0.0,-1.0,0.0,0.0]
[1778113106198,56.12,81357.53,0.0,-1.0,0.0,0.0]
[1778113106284,56.12,81358.52,0.0,-1.0,0.0,0.0]
[1778113106657,56.12,81360.89,0.0,-1.0,0.0,0.0]
[1778113107946,56.12,81360.89,0.0,-1.0,0.0,0.0]
[1778113108198,56.12,81360.89,0.0,-1.0,0.0,0.0]
[1778113108299,56.12,81367.52,0.0,-1.0,0.0,0.0]
[1778113108671,56.12,81370.24,0.0,-1.0,0.0,1e-05]
[1778113110685,56.12,81371.57,0.0,-1.0,0.0,1e-05]
[1778113111692,56.12,81370.38,0.0,-1.0,0.0,0.0]
[1778113113238,56.12,81370.38,0.0,-1.0,0.0,0.0]
[1778113113302,56.12,81367.98,0.0,-1.0,0.0,0.0]
[1778113113448,56.12,81367.98,0.0,-1.0,0.0,0.0]
[1778113113513,56.12,81367.98,0.0,-1.0,0.0,0.0]
[1778113113699,56.12,81367.98,0.0,-1.0,0.0,0.0]
[1778113113706,56.12,81368.16,0.0,-1.0,0.0,0.0]
[1778113117734,56.12,81367.03,0.0,-1.0,0.0,0.0]
[1778113119972,56.12,81366.92,0.0,-1.0,0.0,0.0]
[1778113120200,56.12,81366.92,0.0,-1.0,0.0,0.0]
[1778113120237,56.12,81366.92,0.0,-1.0,0.0,0.0]
[1778113120281,56.12,81366.72,0.0,-1.0,0.0,0.0]
[1778113120448,56.12,81366.72,0.0,-1.0,0.0,0.0]
[1778113125790,56.12,81367.44,0.0,-1.0,0.0,0.0]
[1778113126491,56.12,81367.44,0.0,-1.0,0.0,0.0]
[1778113126700,56.12,81367.44,0.0,-1.0,0.0,0.0]
[1778113126988,56.12,81367.44,0.0,-1.0,0.0,0.0]
[1778113127199,56.12,81367.44,0.0,-1.0,0.0,0.0]
[1778113127300,56.12,81368.16,0.0,-1.0,0.0,0.0]
[1778113129818,56.12,81370.08,0.0,-1.0,0.0,0.0]
[1778113130825,56.12,81372.72,0.0,-1.0,0.0,0.0]
[1778113133482,56.12,81372.74,0.0,-1.0,0.0,0.0]
[1778113133701,56.12,81372.74,0.0,-1.0,0.0,0.0]
[1778113133901,56.12,81372.74,0.0,-1.0,0.0,0.0]
[1778113133948,56.12,81372.74,0.0,-1.0,0.0,0.0]
[1778113134002,56.12,81372.46,0.0,-1.0,0.0,0.0]
[1778113137874,56.12,81369.39,0.0,-1.0,0.0,0.0]
[1778113138863,56.12,81369.39,0.0,-1.0,0.0,0.0]
[1778113138947,56.12,81369.39,0.0,-1.0,0.0,0.0]
[1778113139256,56.12,81369.39,0.0,-1.0,0.0,0.0]
[1778113138963,56.12,81366.48,0.0,-1.0,0.0,0.0]
[1778113139448,56.12,81366.48,0.0,-1.0,0.0,0.0]
[1778113139888,56.12,81364.33,0.0,-1.0,0.0,0.0]
[1778113144749,56.12,81364.09,0.0,-1.0,0.0,0.0]
[1778113144949,56.12,81364.09,0.0,-1.0,0.0,0.0]
[1778113149768,56.12,81364.35,0.0,-1.0,0.0,0.0]
[1778113149948,56.12,81364.35,0.0,-1.0,0.0,0.0]
[1778113150046,56.12,81364.35,0.0,-1.0,0.0,0.0]
[1778113151689,56.12,81364.92,0.0,-1.0,0.0,0.0]
[1778113151700,56.12,81364.92,0.0,-1.0,0.0,0.0]
[1778113154993,56.12,81366.53,0.0,-1.0,0.0,0.0]
[1778113155382,56.12,81366.53,0.0,-1.0,0.0,0.0]
[1778113155448,56.12,81366.53,0.0,-1.0,0.0,0.0]
[1778113156000,56.12,81365.67,0.0,-1.0,0.0,0.0]
[1778113158015,56.12,81370.13,0.0,-1.0,0.0,0.0]
[1778113158631,56.12,81370.13,0.0,-1.0,0.0,0.0]
[1778113158699,56.12,81370.13,0.0,-1.0,0.0,0.0]
[1778113158965,56.12,81370.13,0.0,-1.0,0.0,0.0]
[1778113159201,56.12,81370.13,0.0,-1.0,0.0,0.0]
[1778113159302,56.12,81373.82,0.0,-1.0,0.0,0.0]
[1778113160031,56.12,81377.73,0.0,-1.0,0.0,1e-05]
[1778113160616,56.12,81377.73,0.0,-1.0,0.0,1e-05]
[1778113160698,56.12,81377.73,0.0,-1.0,0.0,1e-05]
[1778113163024,56.12,81377.14,0.0,-1.0,0.0,1e-05]
[1778113163199,56.12,81377.14,0.0,-1.0,0.0,1e-05]
[1778113163227,56.12,81378.05,0.0,-1.0,0.0,1e-05]
[1778113164501,56.12,81378.55,0.0,-1.0,0.0,1e-05]
[1778113164699,56.12,81378.55,0.0,-1.0,0.0,1e-05]
[1778113165069,56.12,81379.54,0.0,-1.0,0.0,1e-05]
[1778113167083,56.12,81380.42,0.0,-1.0,0.0,1e-05]
[1778113169097,56.12,81379.58,0.0,-1.0,0.0,1e-05]
[1778113170108,56.12,81380.67,0.0,-1.0,0.0,1e-05]
[1778113172118,56.12,81380.38,0.0,-1.0,0.0,0.0]
[1778113175438,56.12,81381.02,0.0,-1.0,0.0,0.0]
[1778113175448,56.12,81381.02,0.0,-1.0,0.0,0.0]
[1778113175782,56.12,81381.02,0.0,-1.0,0.0,0.0]
[1778113175947,56.12,81381.02,0.0,-1.0,0.0,0.0]
[1778113176146,56.12,81381.45,0.0,-1.0,0.0,0.0]
[1778113177153,56.12,81384.98,0.0,-1.0,0.0,1e-05]
[1778113178160,56.12,81389.48,0.0,-1.0,0.0,1e-05]
[1778113178576,56.12,81389.48,0.0,-1.0,0.0,1e-05]
[1778113178697,56.12,81389.48,0.0,-1.0,0.0,1e-05]
[1778113178718,56.12,81389.48,0.0,-1.0,0.0,1e-05]
[1778113178949,56.12,81389.48,0.0,-1.0,0.0,1e-05]
[1778113179167,56.12,81389.25,0.0,-1.0,0.0,1e-05]
[1778113180174,56.12,81391.78,0.0,-1.0,0.0,1e-05]
[1778113181182,56.12,81394.93,0.0,-1.0,0.0,1e-05]
[1778113186065,56.12,81395.26,0.0,-1.0,0.0,1e-05]
[1778113186199,56.12,81395.26,0.0,-1.0,0.0,1e-05]
[1778113186219,56.12,81395.89,0.0,-1.0,0.0,1e-05]
[1778113188233,56.12,81394.86,0.0,-1.0,0.0,1e-05]
[1778113188480,56.12,81394.86,0.0,-1.0,0.0,1e-05]
[1778113188698,56.12,81394.86,0.0,-1.0,0.0,1e-05]
[1778113194275,56.12,81394.54,0.0,-1.0,0.0,1e-05]
[1778113194755,56.12,81394.54,0.0,-1.0,0.0,1e-05]
[1778113194949,56.12,81394.54,0.0,-1.0,0.0,1e-05]
[1778113195283,56.12,81393.47,0.0,-1.0,0.0,1e-05]
[1778113195650,56.12,81393.47,0.0,-1.0,0.0,1e-05]
[1778113195698,56.12,81393.47,0.0,-1.0,0.0,1e-05]
[1778113196290,56.12,81394.59,0.0,-1.0,0.0,1e-05]
[1778113202332,56.12,81394.4,0.0,-1.0,0.0,1e-05]
[1778113203068,56.12,81394.4,0.0,-1.0,0.0,1e-05]
[1778113203199,56.12,81394.4,0.0,-1.0,0.0,1e-05]
[1778113203339,56.12,81392.66,0.0,-1.0,0.0,1e-05]
[1778113203733,56.12,81392.66,0.0,-1.0,0.0,1e-05]
[1778113203948,56.12,81392.66,0.0,-1.0,0.0,1e-05]
[1778113204346,56.12,81391.78,0.0,-1.0,0.0,1e-05]
[1778113205353,56.12,81390.27,0.0,-1.0,0.0,1e-05]
[1778113205873,56.12,81390.27,0.0,-1.0,0.0,1e-05]
[1778113205950,56.12,81390.27,0.0,-1.0,0.0,1e-05]
[1778113206360,56.12,81386.8,0.0,-1.0,0.0,1e-05]
[1778113207367,56.12,81380.88,0.0,-1.0,0.0,0.0]
[1778113208374,56.12,81368.91,0.0,-1.0,0.0,0.0]
[1778113209381,56.12,81365.08,0.0,-1.0,0.0,0.0]
[1778113209958,56.12,81365.08,0.0,-1.0,0.0,0.0]
[1778113210207,56.12,81365.08,0.0,-1.0,0.0,0.0]
[1778113210388,56.12,81365.31,0.0,-1.0,0.0,0.0]
[1778113211235,56.12,81365.31,0.0,-1.0,0.0,0.0]
[1778113211448,56.12,81365.48,0.0,-1.0,0.0,0.0]
[1778113220239,56.12,81365.39,0.0,-1.0,0.0,0.0]
[1778113220241,56.12,81365.46,0.0,-1.0,0.0,0.0]
[1778113220447,56.12,81365.46,0.0,-1.0,0.0,0.0]
[1778113221313,56.12,81365.46,0.0,-1.0,0.0,0.0]
[1778113221328,56.12,81365.5,0.0,-1.0,0.0,0.0]
[1778113221449,56.12,81365.5,0.0,-1.0,0.0,0.0]
[1778113226316,56.12,81365.16,0.0,-1.0,0.0,0.0]
[1778113226447,56.12,81364.91,0.0,-1.0,0.0,0.0]
[1778113227412,56.12,81364.91,0.0,-1.0,0.0,0.0]
[1778113226500,56.12,81365.84,0.0,-1.0,0.0,0.0]
[1778113227448,56.12,81365.84,0.0,-1.0,0.0,0.0]
[1778113227507,56.12,81367.07,0.0,-1.0,0.0,0.0]
[1778113229521,56.12,81365.89,0.0,-1.0,0.0,0.0]
[1778113231535,56.12,81365.98,0.0,-1.0,0.0,0.0]
[1778113236570,56.12,81365.76,0.0,-1.0,0.0,0.0]
[1778113239000,56.12,81364.15,0.0,-1.0,0.0,0.0]
[1778113239942,56.12,81353.23,0.0,-1.0,0.0,0.0]
[1778113240548,56.12,81353.23,0.0,-1.0,0.0,0.0]
[1778113241113,56.12,81353.23,0.0,-1.0,0.0,0.0]
[1778113241200,56.12,81353.23,0.0,-1.0,0.0,0.0]
[1778113241256,56.12,81345.78,0.0,-1.0,0.0,0.0]
[1778113241605,56.12,81344.1,0.0,-1.0,0.0,0.0]
[1778113243619,56.12,81342.06,0.0,-1.0,0.0,0.0]
[1778113244626,56.12,81339.65,0.0,-1.0,0.0,0.0]
[1778113247327,56.12,81339.49,0.0,-1.0,0.0,0.0]
[1778113247448,56.12,81339.49,0.0,-1.0,0.0,0.0]
[1778113247799,56.12,81339.45,0.0,-1.0,0.0,0.0]
[1778113247949,56.12,81339.45,0.0,-1.0,0.0,0.0]
[1778113248050,56.12,81339.49,0.0,-1.0,0.0,0.0]
[1778113252683,56.12,81337.99,0.0,-1.0,0.0,0.0]
[1778113253790,56.12,81337.99,0.0,-1.0,0.0,0.0]
[1778113253948,56.12,81337.99,0.0,-1.0,0.0,0.0]
[1778113259503,56.12,81337.06,0.0,-1.0,0.0,0.0]
[1778113259699,56.12,81337.06,0.0,-1.0,0.0,0.0]
[1778113259732,56.12,81336.97,0.0,-1.0,0.0,0.0]
[1778113262760,56.12,81331.86,0.0,-1.0,0.0,0.0]
[1778113263745,56.12,81331.86,0.0,-1.0,0.0,0.0]
[1778113263948,56.12,81331.86,0.0,-1.0,0.0,0.0]
[1778113263968,56.12,81330.16,0.0,-1.0,0.0,0.0]
[1778113265775,56.12,81326.47,0.0,-1.0,0.0,0.0]
[1778113266782,56.12,81322.49,0.0,-1.0,0.0,0.0]
[1778113268864,56.12,81321.69,0.0,-1.0,0.0,0.0]
[1778113268948,56.12,81321.69,0.0,-1.0,0.0,0.0]
[1778113268964,56.12,81321.0,0.0,-1.0,0.0,0.0]
[1778113270657,56.12,81321.04,0.0,-1.0,0.0,0.0]
[1778113270698,56.12,81321.04,0.0,-1.0,0.0,0.0]
[1778113275845,56.12,81320.92,0.0,-1.0,0.0,0.0]
[1778113277862,56.12,81318.78,0.0,-1.0,0.0,0.0]
[1778113279876,56.12,81317.57,0.0,-1.0,0.0,0.0]
[1778113280518,56.12,81317.57,0.0,-1.0,0.0,0.0]
[1778113280699,56.12,81317.57,0.0,-1.0,0.0,0.0]
[1778113282709,56.12,81317.32,0.0,-1.0,0.0,0.0]
[1778113282948,56.12,81317.32,0.0,-1.0,0.0,0.0]
[1778113283049,56.12,81317.32,0.0,-1.0,0.0,0.0]
[1778113287399,56.12,81317.25,0.0,-1.0,0.0,0.0]
[1778113287448,56.12,81317.25,0.0,-1.0,0.0,0.0]
[1778113291961,56.12,81317.28,0.0,-1.0,0.0,0.0]
[1778113292968,56.12,81301.69,0.0,-1.0,0.0,0.0]
[1778113294394,56.12,81301.69,0.0,-1.0,0.0,0.0]
[1778113294448,56.12,81301.69,0.0,-1.0,0.0,0.0]
[1778113294419,56.12,81297.25,0.0,-1.0,0.0,0.0]
[1778113296142,56.12,81297.42,0.0,-1.0,0.0,0.0]
[1778113296198,56.12,81297.42,0.0,-1.0,0.0,0.0]
[1778113296267,56.12,81297.43,0.0,-1.0,0.0,0.0]
[1778113296996,56.12,81299.99,0.0,-1.0,0.0,0.0]
[1778113298003,56.12,81302.96,0.0,-1.0,0.0,0.0]
[1778113300017,56.12,81305.09,0.0,-1.0,0.0,0.0]
[1778113300640,56.12,81305.09,0.0,-1.0,0.0,0.0]
[1778113300699,56.12,81305.09,0.0,-1.0,0.0,0.0]
[1778113301024,56.12,81311.76,0.0,-1.0,0.0,0.0]
[1778113306059,56.12,81312.65,0.0,-1.0,0.0,0.0]
[1778113306517,56.12,81312.65,0.0,-1.0,0.0,0.0]
[1778113306697,56.12,81312.65,0.0,-1.0,0.0,0.0]
[1778113307114,56.12,81312.65,0.0,-1.0,0.0,0.0]
[1778113307201,56.12,81312.65,0.0,-1.0,0.0,0.0]
[1778113307226,56.12,81312.17,0.0,-1.0,0.0,0.0]
[1778113313996,56.12,81311.91,0.0,-1.0,0.0,0.0]
[1778113314199,56.12,81311.91,0.0,-1.0,0.0,0.0]
[1778113319707,56.12,81311.9,0.0,-1.0,0.0,0.0]
[1778113319948,56.12,81311.9,0.0,-1.0,0.0,0.0]
[1778113321164,56.12,81315.36,0.0,-1.0,0.0,0.0]
[1778113322427,56.12,81315.36,0.0,-1.0,0.0,0.0]
[1778113322450,56.12,81315.36,0.0,-1.0,0.0,0.0]
[1778113322458,56.12,81317.14,0.0,-1.0,0.0,0.0]
[1778113324390,56.12,81316.38,0.0,-1.0,0.0,0.0]
[1778113324448,56.12,81316.38,0.0,-1.0,0.0,0.0]
[1778113324491,56.12,81310.61,0.0,-1.0,0.0,0.0]
[1778113325192,56.12,81305.41,0.0,-1.0,0.0,0.0]
[1778113326200,56.12,81303.96,0.0,-1.0,0.0,0.0]
[1778113326962,56.12,81303.96,0.0,-1.0,0.0,0.0]
[1778113327198,56.12,81303.96,0.0,-1.0,0.0,0.0]
[1778113327206,56.12,81300.89,0.0,-1.0,0.0,0.0]
[1778113327673,56.12,81300.89,0.0,-1.0,0.0,0.0]
[1778113327699,56.12,81300.89,0.0,-1.0,0.0,0.0]
[1778113328213,56.12,81300.37,0.0,-1.0,0.0,0.0]
[1778113329438,56.12,81300.37,0.0,-1.0,0.0,0.0]
[1778113329449,56.12,81300.37,0.0,-1.0,0.0,0.0]
[1778113330228,56.12,81296.88,0.0,-1.0,0.0,0.0]
[1778113332242,56.12,81299.45,0.0,-1.0,0.0,0.0]
[1778113334024,56.12,81299.97,0.0,-1.0,0.0,0.0]
[1778113334201,56.12,81299.97,0.0,-1.0,0.0,0.0]
[1778113334256,56.12,81302.55,0.0,-1.0,0.0,0.0]
[1778113337266,56.12,81302.0,0.0,-1.0,0.0,0.0]
[1778113337447,56.12,81302.0,0.0,-1.0,0.0,0.0]
[1778113340336,56.12,81301.51,0.0,-1.0,0.0,0.0]
[1778113340925,56.12,81301.4,0.0,-1.0,0.0,0.0]
[1778113340950,56.12,81301.4,0.0,-1.0,0.0,0.0]
[1778113341305,56.12,81307.97,0.0,-1.0,0.0,0.0]
[1778113342312,56.12,81313.16,0.0,-1.0,0.0,0.0]
[1778113343319,56.12,81311.94,0.0,-1.0,0.0,0.0]
[1778113347347,56.12,81313.3,0.0,-1.0,0.0,0.0]
[1778113350368,56.12,81315.11,0.0,-1.0,0.0,0.0]
[1778113351375,56.12,81314.44,0.0,-1.0,0.0,0.0]
[1778113355403,56.12,81315.69,0.0,-1.0,0.0,0.0]
[1778113357417,56.12,81314.4,0.0,-1.0,0.0,0.0]
[1778113362452,56.12,81315.21,0.0,-1.0,0.0,0.0]
[1778113364467,56.12,81316.42,0.0,-1.0,0.0,0.0]
[1778113368498,56.12,81320.96,0.0,-1.0,0.0,0.0]
[1778113369506,56.12,81328.68,0.0,-1.0,0.0,0.0]
[1778113370512,56.12,81330.93,0.0,-1.0,0.0,0.0]
[1778113371525,56.12,81334.22,0.0,-1.0,0.0,0.0]
[1778113371949,56.12,81334.22,0.0,-1.0,0.0,0.0]
[1778113372199,56.12,81334.22,0.0,-1.0,0.0,0.0]
[1778113372532,56.12,81337.31,0.0,-1.0,0.0,0.0]
[1778113373539,56.12,81340.31,0.0,-1.0,0.0,0.0]
[1778113374345,56.12,81340.31,0.0,-1.0,0.0,0.0]
[1778113374448,56.12,81340.31,0.0,-1.0,0.0,0.0]
[1778113374546,56.12,81339.72,0.0,-1.0,0.0,0.0]
[1778113375553,56.12,81333.69,0.0,-1.0,0.0,0.0]
[1778113376560,56.12,81328.47,0.0,-1.0,0.0,0.0]
[1778113378574,56.12,81328.55,0.0,-1.0,0.0,0.0]
[1778113380588,56.12,81326.74,0.0,-1.0,0.0,0.0]
[1778113385623,56.12,81325.68,0.0,-1.0,0.0,0.0]
[1778113387092,56.12,81325.68,0.0,-1.0,0.0,0.0]
[1778113387179,56.12,81319.56,0.0,-1.0,0.0,0.0]
[1778113387637,56.12,81307.9,0.0,-1.0,0.0,0.0]
[1778113388644,56.12,81306.28,0.0,-1.0,0.0,0.0]
[1778113390280,56.12,81306.28,0.0,-1.0,0.0,0.0]
[1778113390449,56.12,81306.28,0.0,-1.0,0.0,0.0]
[1778113390527,56.12,81304.69,0.0,-1.0,0.0,0.0]
[1778113390689,56.12,81304.69,0.0,-1.0,0.0,0.0]
[1778113390698,56.12,81304.69,0.0,-1.0,0.0,0.0]
[1778113390790,56.12,81302.41,0.0,-1.0,0.0,0.0]
[1778113392672,56.12,81300.65,0.0,-1.0,0.0,0.0]
[1778113394686,56.12,81299.05,0.0,-1.0,0.0,0.0]
[1778113396700,56.12,81297.53,0.0,-1.0,0.0,0.0]
[1778113401735,56.12,81295.3,0.0,-1.0,0.0,0.0]
[1778113403545,56.12,81295.3,0.0,-1.0,0.0,0.0]
[1778113403593,56.12,81295.24,0.0,-1.0,0.0,0.0]
[1778113403699,56.12,81295.24,0.0,-1.0,0.0,0.0]
[1778113403822,56.12,81295.24,0.0,-1.0,0.0,0.0]
[1778113403948,56.12,81295.24,0.0,-1.0,0.0,0.0]
[1778113404756,56.12,81300.84,0.0,-1.0,0.0,0.0]
[1778113405763,56.12,81302.05,0.0,-1.0,0.0,0.0]
[1778113406832,56.12,81302.05,0.0,-1.0,0.0,0.0]
[1778113406886,56.12,81302.05,0.0,-1.0,0.0,0.0]
[1778113406949,56.12,81302.05,0.0,-1.0,0.0,0.0]
[1778113407050,56.12,81302.31,0.0,-1.0,0.0,0.0]
[1778113411806,56.12,81303.23,0.0,-1.0,0.0,0.0]
[1778113416841,56.12,81302.52,0.0,-1.0,0.0,0.0]
[1778113417848,56.12,81301.25,0.0,-1.0,0.0,0.0]
[1778113418855,56.12,81299.84,0.0,-1.0,0.0,0.0]
[1778113419674,56.12,81299.84,0.0,-1.0,0.0,0.0]
[1778113419701,56.12,81299.84,0.0,-1.0,0.0,0.0]
[1778113419999,56.12,81299.84,0.0,-1.0,0.0,0.0]
[1778113420199,56.12,81299.84,0.0,-1.0,0.0,0.0]
[1778113420201,56.12,81298.29,0.0,-1.0,0.0,0.0]
[1778113422883,56.12,81292.33,0.0,-1.0,0.0,0.0]
[1778113423890,56.12,81291.03,0.0,-1.0,0.0,0.0]
[1778113424983,56.12,81291.03,0.0,-1.0,0.0,0.0]
[1778113425199,56.12,81291.03,0.0,-1.0,0.0,0.0]
[1778113425259,56.12,81291.03,0.0,-1.0,0.0,0.0]
[1778113425448,56.12,81291.03,0.0,-1.0,0.0,0.0]
[1778113425549,56.12,81290.65,0.0,-1.0,0.0,0.0]
[1778113429932,56.12,81289.1,0.0,-1.0,0.0,0.0]
[1778113434967,56.12,81288.92,0.0,-1.0,0.0,0.0]
[1778113435974,56.12,81286.6,0.0,-1.0,0.0,0.0]
[1778113439390,56.12,81285.8,0.0,-1.0,0.0,0.0]
[1778113439450,56.12,81285.8,0.0,-1.0,0.0,0.0]
[1778113439491,56.12,81285.78,0.0,-1.0,0.0,0.0]
[1778113439717,56.12,81285.78,0.0,-1.0,0.0,0.0]
[1778113439950,56.12,81285.78,0.0,-1.0,0.0,0.0]
[1778113440010,56.12,81284.67,0.0,-1.0,0.0,0.0]
[1778113441010,56.12,81282.59,0.0,-1.0,0.0,0.0]
[1778113443024,56.12,81283.76,0.0,-1.0,0.0,0.0]
[1778113444031,56.12,81284.96,0.0,-1.0,0.0,0.0]
[1778113445529,56.12,81284.96,0.0,-1.0,0.0,0.0]
[1778113445630,56.12,81285.99,0.0,-1.0,0.0,0.0]
[1778113445698,56.12,81285.99,0.0,-1.0,0.0,0.0]
[1778113445712,56.12,81285.99,0.0,-1.0,0.0,0.0]
[1778113445948,56.12,81285.99,0.0,-1.0,0.0,0.0]
[1778113447052,56.12,81287.16,0.0,-1.0,0.0,0.0]
[1778113449066,56.12,81285.97,0.0,-1.0,0.0,0.0]
[1778113453094,56.12,81287.23,0.0,-1.0,0.0,0.0]
[1778113453943,56.12,81287.23,0.0,-1.0,0.0,0.0]
[1778113453950,56.12,81287.23,0.0,-1.0,0.0,0.0]
[1778113454499,56.12,81287.23,0.0,-1.0,0.0,0.0]
[1778113454600,56.12,81288.81,0.0,-1.0,0.0,0.0]
[1778113454698,56.12,81288.81,0.0,-1.0,0.0,0.0]
[1778113459114,56.12,81288.01,0.0,-1.0,0.0,0.0]
[1778113459200,56.12,81288.01,0.0,-1.0,0.0,0.0]
[1778113459210,56.12,81288.01,0.0,-1.0,0.0,0.0]
[1778113459449,56.12,81288.01,0.0,-1.0,0.0,0.0]
[1778113459459,56.12,81287.43,0.0,-1.0,0.0,0.0]
[1778113466185,56.12,81280.34,0.0,-1.0,0.0,0.0]
[1778113467192,56.12,81277.21,0.0,-1.0,0.0,0.0]
[1778113468621,56.12,81277.21,0.0,-1.0,0.0,0.0]
[1778113468664,56.12,81278.12,0.0,-1.0,0.0,0.0]
[1778113468700,56.12,81278.12,0.0,-1.0,0.0,0.0]
[1778113469002,56.12,81278.12,0.0,-1.0,0.0,0.0]
[1778113469199,56.12,81278.12,0.0,-1.0,0.0,0.0]
[1778113471220,56.12,81278.0,0.0,-1.0,0.0,0.0]
[1778113473234,56.12,81276.13,0.0,-1.0,0.0,0.0]
[1778113475248,56.12,81273.79,0.0,-1.0,0.0,0.0]
[1778113476273,56.12,81272.13,0.0,-1.0,0.0,0.0]
[1778113477268,56.12,81268.7,0.0,-1.0,0.0,0.0]
[1778113477960,56.12,81268.7,0.0,-1.0,0.0,0.0]
[1778113478198,56.12,81268.7,0.0,-1.0,0.0,0.0]
[1778113478252,56.12,81268.7,0.0,-1.0,0.0,0.0]
[1778113478448,56.12,81268.7,0.0,-1.0,0.0,0.0]
[1778113478550,56.12,81267.33,0.0,-1.0,0.0,0.0]
[1778113486331,56.12,81267.07,0.0,-1.0,0.0,0.0]
[1778113490359,56.12,81265.89,0.0,-1.0,0.0,0.0]
[1778113494358,56.12,81266.29,0.0,-1.0,0.0,0.0]
[1778113494450,56.12,81266.29,0.0,-1.0,0.0,0.0]
[1778113494512,56.12,81265.56,0.0,-1.0,0.0,0.0]
[1778113494814,56.12,81265.56,0.0,-1.0,0.0,0.0]
[1778113494948,56.12,81265.56,0.0,-1.0,0.0,0.0]
[1778113498417,56.12,81273.2,0.0,-1.0,0.0,0.0]
[1778113499424,56.12,81283.24,0.0,-1.0,0.0,0.0]
[1778113500431,56.12,81286.87,0.0,-1.0,0.0,0.0]
[1778113501438,56.12,81281.67,0.0,-1.0,0.0,0.0]
[1778113502021,56.12,81281.67,0.0,-1.0,0.0,0.0]
[1778113502201,56.12,81281.67,0.0,-1.0,0.0,0.0]
[1778113502480,56.12,81281.67,0.0,-1.0,0.0,0.0]
[1778113502698,56.12,81281.67,0.0,-1.0,0.0,0.0]
[1778113502581,56.12,81280.02,0.0,-1.0,0.0,0.0]
[1778113504459,56.12,81276.34,0.0,-1.0,0.0,0.0]
[1778113505466,56.12,81271.02,0.0,-1.0,0.0,0.0]
[1778113506473,56.12,81268.52,0.0,-1.0,0.0,0.0]
[1778113506795,56.12,81268.52,0.0,-1.0,0.0,0.0]
[1778113506948,56.12,81268.52,0.0,-1.0,0.0,0.0]
[1778113507141,56.12,81268.52,0.0,-1.0,0.0,0.0]
[1778113507201,56.12,81268.52,0.0,-1.0,0.0,0.0]
[1778113507480,56.12,81268.04,0.0,-1.0,0.0,0.0]
[1778113509494,56.12,81266.2,0.0,-1.0,0.0,0.0]
[1778113511686,56.12,81266.59,0.0,-1.0,0.0,0.0]
[1778113511699,56.12,81266.59,0.0,-1.0,0.0,0.0]
[1778113511959,56.12,81266.54,0.0,-1.0,0.0,0.0]
[1778113512199,56.12,81266.54,0.0,-1.0,0.0,0.0]
[1778113512515,56.12,81266.48,0.0,-1.0,0.0,0.0]
[1778113515536,56.12,81265.13,0.0,-1.0,0.0,0.0]
[1778113517550,56.12,81266.65,0.0,-1.0,0.0,0.0]
[1778113518557,56.12,81267.95,0.0,-1.0,0.0,0.0]
[1778113519264,56.12,81267.95,0.0,-1.0,0.0,0.0]
[1778113519448,56.12,81267.95,0.0,-1.0,0.0,0.0]
[1778113519511,56.12,81267.95,0.0,-1.0,0.0,0.0]
[1778113519698,56.12,81267.95,0.0,-1.0,0.0,0.0]
[1778113519731,56.12,81268.45,0.0,-1.0,0.0,0.0]
[1778113524176,56.12,81268.14,0.0,-1.0,0.0,0.0]
[1778113524199,56.12,81268.14,0.0,-1.0,0.0,0.0]
[1778113524599,56.12,81268.11,0.0,-1.0,0.0,0.0]
[1778113527664,56.12,81267.83,0.0,-1.0,0.0,0.0]
[1778113527702,56.12,81267.83,0.0,-1.0,0.0,0.0]
[1778113527620,56.12,81266.64,0.0,-1.0,0.0,0.0]
[1778113530641,56.12,81267.76,0.0,-1.0,0.0,0.0]
[1778113531648,56.12,81268.3,0.0,-1.0,0.0,0.0]
[1778113534164,56.12,81268.43,0.0,-1.0,0.0,0.0]
[1778113534198,56.12,81268.43,0.0,-1.0,0.0,0.0]
[1778113534365,56.12,81268.43,0.0,-1.0,0.0,0.0]
[1778113534448,56.12,81268.43,0.0,-1.0,0.0,0.0]
[1778113534669,56.12,81268.38,0.0,-1.0,0.0,0.0]
[1778113540712,56.12,81264.53,0.0,-1.0,0.0,0.0]
[1778113541719,56.12,81263.37,0.0,-1.0,0.0,0.0]
[1778113542726,56.12,81262.22,0.0,-1.0,0.0,0.0]
[1778113542791,56.12,81262.22,0.0,-1.0,0.0,0.0]
[1778113542948,56.12,81262.22,0.0,-1.0,0.0,0.0]
[1778113543054,56.12,81262.22,0.0,-1.0,0.0,0.0]
[1778113543200,56.12,81262.22,0.0,-1.0,0.0,0.0]
[1778113543733,56.12,81261.69,0.0,-1.0,0.0,0.0]
[1778113546754,56.12,81257.73,0.0,-1.0,0.0,0.0]
[1778113547766,56.12,81256.16,0.0,-1.0,0.0,0.0]
[1778113548962,56.12,81256.16,0.0,-1.0,0.0,0.0]
[1778113549199,56.12,81256.16,0.0,-1.0,0.0,0.0]
[1778113549336,56.12,81256.16,0.0,-1.0,0.0,0.0]
[1778113549448,56.12,81256.16,0.0,-1.0,0.0,0.0]
[1778113549491,56.12,81252.27,0.0,-1.0,0.0,0.0]
[1778113551794,56.12,81249.53,0.0,-1.0,0.0,0.0]
[1778113552801,56.12,81244.3,0.0,-1.0,0.0,0.0]
[1778113553808,56.12,81242.04,0.0,-1.0,0.0,0.0]
[1778113554815,56.12,81244.72,0.0,-1.0,0.0,0.0]
[1778113555818,56.12,81244.72,0.0,-1.0,0.0,0.0]
[1778113555951,56.12,81244.72,0.0,-1.0,0.0,0.0]
[1778113556702,56.12,81244.72,0.0,-1.0,0.0,0.0]
[1778113556732,56.12,81246.94,0.0,-1.0,0.0,0.0]
[1778113556948,56.12,81246.94,0.0,-1.0,0.0,0.0]
[1778113557003,56.12,81244.9,0.0,-1.0,0.0,0.0]
[1778113559850,56.12,81246.58,0.0,-1.0,0.0,0.0]
[1778113560985,56.12,81246.58,0.0,-1.0,0.0,0.0]
[1778113561199,56.12,81246.58,0.0,-1.0,0.0,0.0]
[1778113561319,56.12,81246.58,0.0,-1.0,0.0,0.0]
[1778113561449,56.12,81246.58,0.0,-1.0,0.0,0.0]
[1778113561550,56.12,81245.69,0.0,-1.0,0.0,0.0]
[1778113565892,56.12,81244.11,0.0,-1.0,0.0,0.0]
[1778113569920,56.12,81249.66,0.0,-1.0,0.0,0.0]
[1778113570927,56.12,81261.89,0.0,-1.0,0.0,0.0]
[1778113572433,56.12,81261.89,0.0,-1.0,0.0,0.0]
[1778113572449,56.12,81261.89,0.0,-1.0,0.0,0.0]
[1778113572530,56.12,81262.71,0.0,-1.0,0.0,0.0]
[1778113572850,56.12,81262.71,0.0,-1.0,0.0,0.0]
[1778113572948,56.12,81262.71,0.0,-1.0,0.0,0.0]
[1778113578983,56.12,81261.68,0.0,-1.0,0.0,0.0]
[1778113579992,56.12,81259.52,0.0,-1.0,0.0,0.0]
[1778113580998,56.12,81247.33,0.0,-1.0,0.0,0.0]
[1778113582328,56.12,81247.33,0.0,-1.0,0.0,0.0]
[1778113582449,56.12,81247.33,0.0,-1.0,0.0,0.0]
[1778113582746,56.12,81247.33,0.0,-1.0,0.0,0.0]
[1778113582774,56.12,81246.63,0.0,-1.0,0.0,0.0]
[1778113582948,56.12,81246.63,0.0,-1.0,0.0,0.0]
[1778113586033,56.12,81244.22,0.0,-1.0,0.0,0.0]
[1778113589054,56.12,81248.78,0.0,-1.0,0.0,0.0]
[1778113590270,56.12,81248.78,0.0,-1.0,0.0,0.0]
[1778113590448,56.12,81248.78,0.0,-1.0,0.0,0.0]
[1778113590653,56.12,81248.78,0.0,-1.0,0.0,0.0]
[1778113590698,56.12,81248.78,0.0,-1.0,0.0,0.0]
[1778113590789,56.12,81258.26,0.0,-1.0,0.0,0.0]
[1778113591068,56.12,81262.51,0.0,-1.0,0.0,0.0]
[1778113592075,56.12,81264.9,0.0,-1.0,0.0,0.0]
[1778113592844,56.12,81264.9,0.0,-1.0,0.0,0.0]
[1778113592907,56.12,81264.9,0.0,-1.0,0.0,0.0]
[1778113592951,56.12,81264.9,0.0,-1.0,0.0,0.0]
[1778113593082,56.12,81265.26,0.0,-1.0,0.0,0.0]
[1778113594089,56.12,81263.84,0.0,-1.0,0.0,0.0]
[1778113596103,56.12,81266.02,0.0,-1.0,0.0,0.0]
[1778113597701,56.12,81266.02,0.0,-1.0,0.0,0.0]
[1778113597770,56.12,81267.98,0.0,-1.0,0.0,0.0]
[1778113597949,56.12,81267.98,0.0,-1.0,0.0,0.0]
[1778113598039,56.12,81267.98,0.0,-1.0,0.0,0.0]
[1778113598201,56.12,81267.98,0.0,-1.0,0.0,0.0]
[1778113600132,56.12,81270.25,0.0,-1.0,0.0,0.0]
[1778113601138,56.12,81272.78,0.0,-1.0,0.0,0.0]
[1778113604159,56.12,81267.51,0.0,-1.0,0.0,0.0]
[1778113605166,56.12,81263.47,0.0,-1.0,0.0,0.0]
[1778113606044,56.12,81263.47,0.0,-1.0,0.0,0.0]
[1778113606200,56.12,81263.47,0.0,-1.0,0.0,0.0]
[1778113606478,56.12,81263.47,0.0,-1.0,0.0,0.0]
[1778113606699,56.12,81263.47,0.0,-1.0,0.0,0.0]
[1778113606800,56.12,81263.17,0.0,-1.0,0.0,0.0]
[1778113609194,56.12,81261.19,0.0,-1.0,0.0,0.0]
[1778113612160,56.12,81261.04,0.0,-1.0,0.0,0.0]
[1778113612199,56.12,81261.04,0.0,-1.0,0.0,0.0]
[1778113612319,56.12,81261.04,0.0,-1.0,0.0,0.0]
[1778113612449,56.12,81261.04,0.0,-1.0,0.0,0.0]
[1778113612525,56.12,81261.53,0.0,-1.0,0.0,0.0]
[1778113614229,56.12,81265.86,0.0,-1.0,0.0,0.0]
[1778113617250,56.12,81262.67,0.0,-1.0,0.0,0.0]
[1778113617986,56.12,81262.67,0.0,-1.0,0.0,0.0]
[1778113618131,56.12,81262.67,0.0,-1.0,0.0,0.0]
[1778113618198,56.12,81262.67,0.0,-1.0,0.0,0.0]
[1778113618257,56.12,81262.18,0.0,-1.0,0.0,0.0]
[1778113620271,56.12,81263.81,0.0,-1.0,0.0,0.0]
[1778113622326,56.12,81264.12,0.0,-1.0,0.0,0.0]
[1778113622449,56.12,81264.12,0.0,-1.0,0.0,0.0]
[1778113622513,56.12,81266.36,0.0,-1.0,0.0,0.0]
[1778113623523,56.12,81266.36,0.0,-1.0,0.0,0.0]
[1778113623698,56.12,81266.36,0.0,-1.0,0.0,0.0]
[1778113623800,56.12,81266.26,0.0,-1.0,0.0,0.0]
[1778113625306,56.12,81265.18,0.0,-1.0,0.0,0.0]
[1778113632369,56.12,81265.19,0.0,-1.0,0.0,0.0]
[1778113632448,56.12,81265.19,0.0,-1.0,0.0,0.0]
[1778113634369,56.12,81262.32,0.0,-1.0,0.0,0.0]
[1778113635376,56.12,81261.29,0.0,-1.0,0.0,0.0]
[1778113637599,56.12,81261.35,0.0,-1.0,0.0,0.0]
[1778113637699,56.12,81261.35,0.0,-1.0,0.0,0.0]
[1778113639404,56.12,81263.29,0.0,-1.0,0.0,0.0]
[1778113644062,56.12,81262.99,0.0,-1.0,0.0,0.0]
[1778113644199,56.12,81262.99,0.0,-1.0,0.0,0.0]
[1778113644384,56.12,81262.99,0.0,-1.0,0.0,0.0]
[1778113644453,56.12,81262.99,0.0,-1.0,0.0,0.0]
[1778113644515,56.12,81262.73,0.0,-1.0,0.0,0.0]
[1778113647669,56.12,81263.12,0.0,-1.0,0.0,0.0]
[1778113647701,56.12,81263.12,0.0,-1.0,0.0,0.0]
[1778113647756,56.12,81259.98,0.0,-1.0,0.0,0.0]
[1778113648467,56.12,81258.16,0.0,-1.0,0.0,0.0]
[1778113649310,56.12,81258.16,0.0,-1.0,0.0,0.0]
[1778113649448,56.12,81258.16,0.0,-1.0,0.0,0.0]
[1778113649483,56.12,81258.16,0.0,-1.0,0.0,0.0]
[1778113651488,56.12,81259.8,0.0,-1.0,0.0,0.0]
[1778113653502,56.12,81261.79,0.0,-1.0,0.0,0.0]
[1778113653993,56.12,81261.79,0.0,-1.0,0.0,0.0]
[1778113654199,56.12,81261.79,0.0,-1.0,0.0,0.0]
[1778113654509,56.12,81263.96,0.0,-1.0,0.0,0.0]
[1778113659544,56.12,81263.69,0.0,-1.0,0.0,0.0]
[1778113659980,56.12,81263.69,0.0,-1.0,0.0,0.0]
[1778113660104,56.12,81263.69,0.0,-1.0,0.0,0.0]
[1778113660199,56.12,81263.69,0.0,-1.0,0.0,0.0]
[1778113660551,56.12,81262.16,0.0,-1.0,0.0,0.0]
[1778113664579,56.12,81263.58,0.0,-1.0,0.0,0.0]
[1778113665910,56.12,81263.74,0.0,-1.0,0.0,0.0]
[1778113665949,56.12,81263.74,0.0,-1.0,0.0,0.0]
[1778113666181,56.12,81263.74,0.0,-1.0,0.0,0.0]
[1778113666199,56.12,81263.74,0.0,-1.0,0.0,0.0]
[1778113666594,56.12,81261.11,0.0,-1.0,0.0,0.0]
[1778113667601,56.12,81260.04,0.0,-1.0,0.0,0.0]
[1778113668608,56.12,81258.75,0.0,-1.0,0.0,0.0]
[1778113669615,56.12,81257.73,0.0,-1.0,0.0,0.0]
[1778113674650,56.12,81259.19,0.0,-1.0,0.0,0.0]
[1778113675125,56.12,81259.19,0.0,-1.0,0.0,0.0]
[1778113675200,56.12,81259.19,0.0,-1.0,0.0,0.0]
[1778113675687,56.12,81259.19,0.0,-1.0,0.0,0.0]
[1778113675698,56.12,81259.19,0.0,-1.0,0.0,0.0]
[1778113675761,56.12,81262.69,0.0,-1.0,0.0,0.0]
[1778113679685,56.12,81264.09,0.0,-1.0,0.0,0.0]
[1778113684720,56.12,81264.39,0.0,-1.0,0.0,0.0]
[1778113685331,56.12,81264.39,0.0,-1.0,0.0,0.0]
[1778113685449,56.12,81264.39,0.0,-1.0,0.0,0.0]
[1778113685727,56.12,81263.74,0.0,-1.0,0.0,0.0]
[1778113686138,56.12,81263.74,0.0,-1.0,0.0,0.0]
[1778113686198,56.12,81263.74,0.0,-1.0,0.0,0.0]
[1778113689755,56.12,81265.53,0.0,-1.0,0.0,0.0]
[1778113690234,56.12,81265.53,0.0,-1.0,0.0,0.0]
[1778113690448,56.12,81265.53,0.0,-1.0,0.0,0.0]
[1778113691050,56.12,81266.28,0.0,-1.0,0.0,0.0]
[1778113691199,56.12,81266.28,0.0,-1.0,0.0,0.0]
[1778113691769,56.12,81272.28,0.0,-1.0,0.0,0.0]
[1778113692776,56.12,81274.92,0.0,-1.0,0.0,0.0]
[1778113697811,56.12,81282.53,0.0,-1.0,0.0,0.0]
[1778113699539,56.12,81282.91,0.0,-1.0,0.0,0.0]
[1778113699699,56.12,81282.91,0.0,-1.0,0.0,0.0]
[1778113699826,56.12,81281.67,0.0,-1.0,0.0,0.0]
[1778113700832,56.12,81280.01,0.0,-1.0,0.0,0.0]
[1778113701839,56.12,81278.05,0.0,-1.0,0.0,0.0]
[1778113702356,56.12,81278.05,0.0,-1.0,0.0,0.0]
[1778113702450,56.12,81278.05,0.0,-1.0,0.0,0.0]
[1778113702846,56.12,81276.03,0.0,-1.0,0.0,0.0]
[1778113703853,56.12,81274.83,0.0,-1.0,0.0,0.0]
[1778113705867,56.12,81275.69,0.0,-1.0,0.0,0.0]
[1778113706537,56.12,81275.69,0.0,-1.0,0.0,0.0]
[1778113706698,56.12,81275.69,0.0,-1.0,0.0,0.0]
[1778113706874,56.12,81276.15,0.0,-1.0,0.0,0.0]
[1778113707789,56.12,81276.15,0.0,-1.0,0.0,0.0]
[1778113707881,56.12,81273.98,0.0,-1.0,0.0,0.0]
[1778113707950,56.12,81273.98,0.0,-1.0,0.0,0.0]
[1778113708888,56.12,81272.99,0.0,-1.0,0.0,0.0]
[1778113710902,56.12,81274.25,0.0,-1.0,0.0,0.0]
[1778113711909,56.12,81274.44,0.0,-1.0,0.0,0.0]
[1778113713923,56.12,81273.57,0.0,-1.0,0.0,0.0]
[1778113715751,56.12,81273.57,0.0,-1.0,0.0,0.0]
[1778113715937,56.12,81274.43,0.0,-1.0,0.0,0.0]
[1778113715949,56.12,81274.43,0.0,-1.0,0.0,0.0]
[1778113715953,56.12,81274.43,0.0,-1.0,0.0,0.0]
[1778113716199,56.12,81274.43,0.0,-1.0,0.0,0.0]
[1778113716301,56.12,81274.43,0.0,-1.0,0.0,0.0]
[1778113719965,56.12,81276.18,0.0,-1.0,0.0,0.0]
[1778113724960,56.12,81275.93,0.0,-1.0,0.0,0.0]
[1778113725201,56.12,81275.93,0.0,-1.0,0.0,0.0]
[1778113725357,56.12,81275.93,0.0,-1.0,0.0,0.0]
[1778113725451,56.12,81275.93,0.0,-1.0,0.0,0.0]
[1778113725458,56.12,81276.07,0.0,-1.0,0.0,0.0]
[1778113730578,56.12,81276.07,0.0,-1.0,0.0,0.0]
[1778113730698,56.12,81276.07,0.0,-1.0,0.0,0.0]
[1778113730799,56.12,81276.02,0.0,-1.0,0.0,0.0]
[1778113731845,56.12,81276.02,0.0,-1.0,0.0,0.0]
[1778113731947,56.12,81276.02,0.0,-1.0,0.0,0.0]
[1778113731907,56.12,81277.48,0.0,-1.0,0.0,0.0]
[1778113737084,56.12,81276.4,0.0,-1.0,0.0,0.0]
[1778113739883,56.12,81276.48,0.0,-1.0,0.0,0.0]
[1778113739948,56.12,81276.48,0.0,-1.0,0.0,0.0]
[1778113739944,56.12,81276.65,0.0,-1.0,0.0,0.0]
[1778113740047,56.12,81276.65,0.0,-1.0,0.0,0.0]
[1778113740198,56.12,81276.65,0.0,-1.0,0.0,0.0]
[1778113740261,56.12,81273.53,0.0,-1.0,0.0,0.0]
[1778113741112,56.12,81265.49,0.0,-1.0,0.0,0.0]
[1778113742119,56.12,81263.71,0.0,-1.0,0.0,0.0]
[1778113743126,56.12,81261.73,0.0,-1.0,0.0,0.0]
[1778113744133,56.12,81262.46,0.0,-1.0,0.0,0.0]
[1778113748724,56.12,81262.54,0.0,-1.0,0.0,0.0]
[1778113748947,56.12,81262.54,0.0,-1.0,0.0,0.0]
[1778113748912,56.12,81262.21,0.0,-1.0,0.0,0.0]
[1778113749341,56.12,81262.21,0.0,-1.0,0.0,0.0]
[1778113749449,56.12,81262.21,0.0,-1.0,0.0,0.0]
[1778113749540,56.12,81261.54,0.0,-1.0,0.0,0.0]
[1778113754876,56.12,81261.09,0.0,-1.0,0.0,0.0]
[1778113754947,56.12,81261.09,0.0,-1.0,0.0,0.0]
[1778113754905,56.12,81257.89,0.0,-1.0,0.0,0.0]
[1778113755213,56.12,81257.89,0.0,-1.0,0.0,0.0]
[1778113755454,56.12,81257.89,0.0,-1.0,0.0,0.0]
[1778113755469,56.12,81257.09,0.0,-1.0,0.0,0.0]
[1778113758231,56.12,81252.52,0.0,-1.0,0.0,0.0]
[1778113759076,56.12,81252.52,0.0,-1.0,0.0,0.0]
[1778113759198,56.12,81252.52,0.0,-1.0,0.0,0.0]
[1778113759796,56.12,81252.52,0.0,-1.0,0.0,0.0]
[1778113759949,56.12,81252.52,0.0,-1.0,0.0,0.0]
[1778113759892,56.12,81240.07,0.0,-1.0,0.0,0.0]
[1778113760246,56.12,81238.4,0.0,-1.0,0.0,0.0]
[1778113761252,56.12,81237.4,0.0,-1.0,0.0,0.0]
[1778113763266,56.12,81238.3,0.0,-1.0,0.0,0.0]
[1778113765884,56.12,81238.43,0.0,-1.0,0.0,0.0]
[1778113765949,56.12,81238.43,0.0,-1.0,0.0,0.0]
[1778113765935,56.12,81239.23,0.0,-1.0,0.0,0.0]
[1778113766287,56.12,81238.73,0.0,-1.0,0.0,0.0]
[1778113767072,56.12,81238.73,0.0,-1.0,0.0,0.0]
[1778113767217,56.12,81238.73,0.0,-1.0,0.0,0.0]
[1778113769308,56.12,81237.79,0.0,-1.0,0.0,0.0]
[1778113770315,56.12,81233.94,0.0,-1.0,0.0,0.0]
[1778113771052,56.12,81233.94,0.0,-1.0,0.0,0.0]
[1778113771199,56.12,81233.94,0.0,-1.0,0.0,0.0]
[1778113777618,56.12,81232.39,0.0,-1.0,0.0,0.0]
[1778113777949,56.12,81232.39,0.0,-1.0,0.0,0.0]
[1778113777956,56.12,81232.95,0.0,-1.0,0.0,0.0]
[1778113778737,56.12,81232.95,0.0,-1.0,0.0,0.0]
[1778113778949,56.12,81232.95,0.0,-1.0,0.0,0.0]
[1778113778839,56.12,81236.52,0.0,-1.0,0.0,0.0]
[1778113779378,56.12,81238.03,0.0,-1.0,0.0,0.0]
[1778113782399,56.12,81235.61,0.0,-1.0,0.0,0.0]
[1778113783805,56.12,81235.61,0.0,-1.0,0.0,0.0]
[1778113783948,56.12,81235.61,0.0,-1.0,0.0,0.0]
[1778113784413,56.12,81232.23,0.0,-1.0,0.0,0.0]
[1778113786731,56.12,81232.54,0.0,-1.0,0.0,0.0]
[1778113786948,56.12,81232.54,0.0,-1.0,0.0,0.0]
[1778113786788,56.12,81230.18,0.0,-1.0,0.0,0.0]
[1778113789003,56.12,81229.98,0.0,-1.0,0.0,0.0]
[1778113789198,56.12,81230.22,0.0,-1.0,0.0,0.0]
[1778113795490,56.12,81229.12,0.0,-1.0,0.0,0.0]
[1778113796282,56.12,81229.12,0.0,-1.0,0.0,0.0]
[1778113796450,56.12,81229.12,0.0,-1.0,0.0,0.0]
[1778113796497,56.12,81227.1,0.0,-1.0,0.0,0.0]
[1778113797849,56.12,81227.1,0.0,-1.0,0.0,0.0]
[1778113797948,56.12,81227.1,0.0,-1.0,0.0,0.0]
[1778113798003,56.12,81226.11,0.0,-1.0,0.0,0.0]
[1778113800595,56.12,81221.55,0.0,-1.0,0.0,0.0]
[1778113801534,56.12,81218.7,0.0,-1.0,0.0,0.0]
[1778113802541,56.12,81216.33,0.0,-1.0,0.0,0.0]
[1778113803548,56.12,81212.74,0.0,-1.0,0.0,0.0]
[1778113804164,56.12,81212.74,0.0,-1.0,0.0,0.0]
[1778113804199,56.12,81212.74,0.0,-1.0,0.0,0.0]
[1778113804555,56.12,81211.21,0.0,-1.0,0.0,0.0]
[1778113805562,56.12,81209.95,0.0,-1.0,0.0,0.0]
[1778113806569,56.12,81202.26,0.0,-1.0,0.0,0.0]
[1778113807576,56.12,81188.9,0.0,-1.0,0.0,0.0]
[1778113808583,56.12,81185.83,0.0,-1.0,0.0,0.0]
[1778113809590,56.12,81181.48,0.0,-1.0,0.0,0.0]
[1778113810597,56.12,81174.52,0.0,-1.0,0.0,0.0]
[1778113811604,56.12,81170.59,0.0,-1.0,0.0,0.0]
[1778113813622,56.12,81180.14,0.0,-1.0,0.0,0.0]
[1778113814629,56.12,81186.63,0.0,-1.0,0.0,0.0]
[1778113815636,56.12,81188.12,0.0,-1.0,0.0,0.0]
[1778113817664,56.12,81187.5,0.0,-1.0,0.0,0.0]
[1778113817698,56.12,81187.5,0.0,-1.0,0.0,0.0]
[1778113818657,56.12,81190.77,0.0,-1.0,0.0,0.0]
[1778113820671,56.12,81195.08,0.0,-1.0,0.0,0.0]
[1778113821769,56.12,81195.08,0.0,-1.0,0.0,0.0]
[1778113821949,56.12,81195.08,0.0,-1.0,0.0,0.0]
[1778113822050,56.12,81196.26,0.0,-1.0,0.0,0.0]
[1778113823692,56.12,81199.24,0.0,-1.0,0.0,0.0]
[1778113824699,56.12,81203.41,0.0,-1.0,0.0,0.0]
[1778113825955,56.12,81203.41,0.0,-1.0,0.0,0.0]
[1778113826199,56.12,81204.16,0.0,-1.0,0.0,0.0]
[1778113826789,56.12,81204.16,0.0,-1.0,0.0,0.0]
[1778113826949,56.12,81204.16,0.0,-1.0,0.0,0.0]
[1778113827014,56.12,81204.31,0.0,-1.0,0.0,0.0]
[1778113827720,56.12,81206.39,0.0,-1.0,0.0,0.0]
[1778113828727,56.12,81208.42,0.0,-1.0,0.0,0.0]
[1778113831749,56.12,81209.16,0.0,-1.0,0.0,0.0]
[1778113832757,56.12,81212.15,0.0,-1.0,0.0,0.0]
[1778113833763,56.12,81215.75,0.0,-1.0,0.0,0.0]
[1778113834461,56.12,81215.75,0.0,-1.0,0.0,0.0]
[1778113834699,56.12,81215.75,0.0,-1.0,0.0,0.0]
[1778113839805,56.12,81216.55,0.0,-1.0,0.0,0.0]
[1778113842005,56.12,81216.49,0.0,-1.0,0.0,0.0]
[1778113842052,56.12,81221.26,0.0,-1.0,0.0,0.0]
[1778113842199,56.12,81221.26,0.0,-1.0,0.0,0.0]
[1778113842826,56.12,81222.49,0.0,-1.0,0.0,0.0]
[1778113844840,56.12,81221.29,0.0,-1.0,0.0,0.0]
[1778113845513,56.12,81221.29,0.0,-1.0,0.0,0.0]
[1778113845698,56.12,81221.29,0.0,-1.0,0.0,0.0]
[1778113845847,56.12,81221.75,0.0,-1.0,0.0,0.0]
[1778113847241,56.12,81221.86,0.0,-1.0,0.0,0.0]
[1778113849875,56.12,81229.48,0.0,-1.0,0.0,0.0]
[1778113850882,56.12,81230.28,0.0,-1.0,0.0,0.0]
[1778113851889,56.12,81231.46,0.0,-1.0,0.0,0.0]
[1778113852896,56.12,81234.99,0.0,-1.0,0.0,0.0]
[1778113853853,56.12,81234.99,0.0,-1.0,0.0,0.0]
[1778113853948,56.12,81234.99,0.0,-1.0,0.0,0.0]
[1778113853954,56.12,81234.99,0.0,-1.0,0.0,0.0]
[1778113854910,56.12,81236.9,0.0,-1.0,0.0,0.0]
[1778113857931,56.12,81234.87,0.0,-1.0,0.0,0.0]
[1778113858938,56.12,81236.32,0.0,-1.0,0.0,0.0]
[1778113860957,56.12,81237.72,0.0,-1.0,0.0,0.0]
[1778113865992,56.12,81237.9,0.0,-1.0,0.0,0.0]
[1778113866999,56.12,81239.87,0.0,-1.0,0.0,0.0]
[1778113871027,56.12,81238.71,0.0,-1.0,0.0,0.0]
[1778113873041,56.12,81236.81,0.0,-1.0,0.0,0.0]
[1778113874048,56.12,81232.92,0.0,-1.0,0.0,0.0]
[1778113875055,56.12,81230.14,0.0,-1.0,0.0,0.0]
[1778113877069,56.12,81232.9,0.0,-1.0,0.0,0.0]
[1778113878076,56.12,81229.29,0.0,-1.0,0.0,0.0]
[1778113879083,56.12,81216.83,0.0,-1.0,0.0,0.0]
[1778113879947,56.12,81216.83,0.0,-1.0,0.0,0.0]
[1778113880090,56.12,81211.35,0.0,-1.0,0.0,0.0]
[1778113881097,56.12,81212.03,0.0,-1.0,0.0,0.0]
[1778113882104,56.12,81216.92,0.0,-1.0,0.0,0.0]
[1778113883111,56.12,81222.89,0.0,-1.0,0.0,0.0]
[1778113884118,56.12,81224.92,0.0,-1.0,0.0,0.0]
[1778113885141,56.12,81224.92,0.0,-1.0,0.0,0.0]
[1778113885204,56.12,81224.92,0.0,-1.0,0.0,0.0]
[1778113885272,56.12,81226.5,0.0,-1.0,0.0,0.0]
[1778113886132,56.12,81227.7,0.0,-1.0,0.0,0.0]
[1778113891167,56.12,81227.93,0.0,-1.0,0.0,0.0]
[1778113892712,56.12,81220.18,0.0,-1.0,0.0,0.0]
[1778113893949,56.12,81220.18,0.0,-1.0,0.0,0.0]
[1778113893998,56.12,81214.54,0.0,-1.0,0.0,0.0]
[1778113896365,56.12,81215.12,0.0,-1.0,0.0,0.0]
[1778113896448,56.12,81215.12,0.0,-1.0,0.0,0.0]
[1778113896462,56.12,81216.09,0.0,-1.0,0.0,0.0]
[1778113898216,56.12,81213.74,0.0,-1.0,0.0,0.0]
[1778113900629,56.12,81214.34,0.0,-1.0,0.0,0.0]
[1778113900698,56.12,81214.34,0.0,-1.0,0.0,0.0]
[1778113906819,56.12,81215.95,0.0,-1.0,0.0,0.0]
[1778113906948,56.12,81215.95,0.0,-1.0,0.0,0.0]
[1778113907046,56.12,81215.29,0.0,-1.0,0.0,0.0]
[1778113907279,56.12,81218.64,0.0,-1.0,0.0,0.0]
[1778113908286,56.12,81220.0,0.0,-1.0,0.0,0.0]
[1778113909293,56.12,81221.17,0.0,-1.0,0.0,0.0]
[1778113910890,56.12,81221.17,0.0,-1.0,0.0,0.0]
[1778113910948,56.12,81221.17,0.0,-1.0,0.0,0.0]
[1778113911045,56.12,81224.21,0.0,-1.0,0.0,0.0]
[1778113911307,56.12,81227.11,0.0,-1.0,0.0,0.0]
[1778113914993,56.12,81227.19,0.0,-1.0,0.0,0.0]
[1778113915033,56.12,81227.7,0.0,-1.0,0.0,0.0]
[1778113915199,56.12,81227.7,0.0,-1.0,0.0,0.0]
[1778113919908,56.12,81227.37,0.0,-1.0,0.0,0.0]
[1778113919910,56.12,81227.37,0.0,-1.0,0.0,0.0]
[1778113919948,56.12,81227.37,0.0,-1.0,0.0,0.0]
[1778113919962,56.12,81227.81,0.0,-1.0,0.0,0.0]
[1778113920370,56.12,81230.55,0.0,-1.0,0.0,0.0]
[1778113921377,56.12,81229.18,0.0,-1.0,0.0,0.0]
[1778113922384,56.12,81224.47,0.0,-1.0,0.0,0.0]
[1778113924038,56.12,81224.47,0.0,-1.0,0.0,0.0]
[1778113924048,56.12,81224.47,0.0,-1.0,0.0,0.0]
[1778113924149,56.12,81219.82,0.0,-1.0,0.0,0.0]
[1778113924198,56.12,81219.82,0.0,-1.0,0.0,0.0]
[1778113929433,56.12,81219.51,0.0,-1.0,0.0,0.0]
[1778113933101,56.12,81219.04,0.0,-1.0,0.0,0.0]
[1778113933155,56.12,81219.04,0.0,-1.0,0.0,0.0]
[1778113933143,56.12,81218.65,0.0,-1.0,0.0,0.0]
[1778113933198,56.12,81218.65,0.0,-1.0,0.0,0.0]
[1778113938497,56.12,81219.19,0.0,-1.0,0.0,0.0]
[1778113939408,56.12,81219.19,0.0,-1.0,0.0,0.0]
[1778113939415,56.12,81219.19,0.0,-1.0,0.0,0.0]
[1778113939449,56.12,81219.19,0.0,-1.0,0.0,0.0]
[1778113939504,56.12,81219.49,0.0,-1.0,0.0,0.0]
[1778113942525,56.12,81212.94,0.0,-1.0,0.0,0.0]
[1778113943532,56.12,81204.24,0.0,-1.0,0.0,0.0]
[1778113944539,56.12,81198.71,0.0,-1.0,0.0,0.0]
[1778113945742,56.12,81198.71,0.0,-1.0,0.0,0.0]
[1778113945797,56.12,81198.71,0.0,-1.0,0.0,0.0]
[1778113945949,56.12,81198.71,0.0,-1.0,0.0,0.0]
[1778113946051,56.12,81198.68,0.0,-1.0,0.0,0.0]
[1778113951588,56.12,81197.47,0.0,-1.0,0.0,0.0]
[1778113952595,56.12,81194.32,0.0,-1.0,0.0,0.0]
[1778113953602,56.12,81190.94,0.0,-1.0,0.0,0.0]
[1778113954609,56.12,81188.33,0.0,-1.0,0.0,0.0]
[1778113957630,56.12,81183.11,0.0,-1.0,0.0,0.0]
[1778113958637,56.12,81179.79,0.0,-1.0,0.0,0.0]
[1778113959443,56.12,81179.79,0.0,-1.0,0.0,0.0]
[1778113959448,56.12,81179.79,0.0,-1.0,0.0,0.0]
[1778113959596,56.12,81179.79,0.0,-1.0,0.0,0.0]
[1778113959698,56.12,81179.79,0.0,-1.0,0.0,0.0]
[1778113959799,56.12,81177.79,0.0,-1.0,0.0,0.0]
[1778113960651,56.12,81176.31,0.0,-1.0,0.0,0.0]
[1778113964679,56.12,81179.06,0.0,-1.0,0.0,0.0]
[1778113965686,56.12,81172.12,0.0,-1.0,0.0,0.0]
[1778113966693,56.12,81167.2,0.0,-1.0,0.0,0.0]
[1778113967700,56.12,81165.96,0.0,-1.0,0.0,0.0]
[1778113969714,56.12,81153.43,0.0,-1.0,0.0,0.0]
[1778113970721,56.12,81161.71,0.0,-1.0,0.0,0.0]
[1778113971728,56.12,81169.1,0.0,-1.0,0.0,0.0]
[1778113972783,56.12,81165.85,0.0,-1.0,0.0,0.0]
[1778113974945,56.12,81165.19,0.0,-1.0,0.0,0.0]
[1778113975095,56.12,81165.19,0.0,-1.0,0.0,0.0]
[1778113975198,56.12,81165.19,0.0,-1.0,0.0,0.0]
[1778113975196,56.12,81165.44,0.0,-1.0,0.0,0.0]
[1778113980791,56.12,81165.94,0.0,-1.0,0.0,0.0]
[1778113983812,56.12,81167.28,0.0,-1.0,0.0,0.0]
[1778113986833,56.12,81170.02,0.0,-1.0,0.0,0.0]
[1778113987840,56.12,81178.28,0.0,-1.0,0.0,0.0]
[1778113988683,56.12,81178.28,0.0,-1.0,0.0,0.0]
[1778113988699,56.12,81178.28,0.0,-1.0,0.0,0.0]
[1778113989156,56.12,81178.28,0.0,-1.0,0.0,0.0]
[1778113989200,56.12,81178.28,0.0,-1.0,0.0,0.0]
[1778113989202,56.12,81178.65,0.0,-1.0,0.0,0.0]
[1778113989854,56.12,81181.49,0.0,-1.0,0.0,0.0]
[1778113990861,56.12,81184.74,0.0,-1.0,0.0,0.0]
[1778113991868,56.12,81187.6,0.0,-1.0,0.0,0.0]
[1778113992683,56.12,81187.6,0.0,-1.0,0.0,0.0]
[1778113992698,56.12,81187.6,0.0,-1.0,0.0,0.0]
[1778113992803,56.12,81187.6,0.0,-1.0,0.0,0.0]
[1778113992950,56.12,81187.6,0.0,-1.0,0.0,0.0]
[1778113992997,56.12,81191.63,0.0,-1.0,0.0,0.0]
[1778113993882,56.12,81195.71,0.0,-1.0,0.0,0.0]
[1778113994889,56.12,81197.67,0.0,-1.0,0.0,0.0]
[1778113997294,56.12,81197.7,0.0,-1.0,0.0,0.0]
[1778113997448,56.12,81197.7,0.0,-1.0,0.0,0.0]
[1778114000931,56.12,81199.94,0.0,-1.0,0.0,0.0]
[1778114003356,56.12,81199.69,0.0,-1.0,0.0,0.0]
[1778114003361,56.12,81199.69,0.0,-1.0,0.0,0.0]
[1778114003449,56.12,81199.69,0.0,-1.0,0.0,0.0]
[1778114003952,56.12,81199.98,0.0,-1.0,0.0,0.0]
[1778114005966,56.12,81203.91,0.0,-1.0,0.0,0.0]
[1778114007980,56.12,81209.61,0.0,-1.0,0.0,0.0]
[1778114009318,56.12,81210.25,0.0,-1.0,0.0,0.0]
[1778114009448,56.12,81210.25,0.0,-1.0,0.0,0.0]
[1778114009994,56.12,81211.89,0.0,-1.0,0.0,0.0]
[1778114011001,56.12,81206.21,0.0,-1.0,0.0,0.0]
[1778114012009,56.12,81202.86,0.0,-1.0,0.0,0.0]
[1778114012626,56.12,81202.86,0.0,-1.0,0.0,0.0]
[1778114012629,56.12,81202.86,0.0,-1.0,0.0,0.0]
[1778114012697,56.12,81202.86,0.0,-1.0,0.0,0.0]
[1778114013016,56.12,81201.34,0.0,-1.0,0.0,0.0]
[1778114015044,56.12,81194.64,0.0,-1.0,0.0,0.0]
[1778114016052,56.12,81191.55,0.0,-1.0,0.0,0.0]
[1778114016264,56.12,81191.55,0.0,-1.0,0.0,0.0]
[1778114016269,56.12,81191.55,0.0,-1.0,0.0,0.0]
[1778114016448,56.12,81191.55,0.0,-1.0,0.0,0.0]
[1778114017065,56.12,81191.14,0.0,-1.0,0.0,0.0]
[1778114018072,56.12,81186.08,0.0,-1.0,0.0,0.0]
[1778114019079,56.12,81177.78,0.0,-1.0,0.0,0.0]
[1778114020086,56.12,81177.39,0.0,-1.0,0.0,0.0]
[1778114020829,56.12,81177.39,0.0,-1.0,0.0,0.0]
[1778114020905,56.12,81177.39,0.0,-1.0,0.0,0.0]
[1778114020949,56.12,81177.39,0.0,-1.0,0.0,0.0]
[1778114021093,56.12,81177.26,0.0,-1.0,0.0,0.0]
[1778114026129,56.12,81164.25,0.0,-1.0,0.0,0.0]
[1778114027135,56.12,81153.44,0.0,-1.0,0.0,0.0]
[1778114028142,56.12,81150.29,0.0,-1.0,0.0,0.0]
[1778114029149,56.12,81147.97,0.0,-1.0,0.0,0.0]
[1778114031163,56.12,81149.12,0.0,-1.0,0.0,0.0]
[1778114034184,56.12,81147.37,0.0,-1.0,0.0,0.0]
[1778114036198,56.12,81149.11,0.0,-1.0,0.0,0.0]
[1778114037028,56.12,81149.11,0.0,-1.0,0.0,0.0]
[1778114037148,56.12,81149.11,0.0,-1.0,0.0,0.0]
[1778114037205,56.12,81149.11,0.0,-1.0,0.0,0.0]
[1778114037205,56.12,81147.57,0.0,-1.0,0.0,0.0]
[1778114038212,56.12,81146.08,0.0,-1.0,0.0,0.0]
[1778114039219,56.12,81143.47,0.0,-1.0,0.0,0.0]
[1778114042240,56.12,81142.31,0.0,-1.0,0.0,0.0]
[1778114045261,56.12,81138.26,0.0,-1.0,0.0,0.0]
[1778114047293,56.12,81137.97,0.0,-1.0,0.0,0.0]
[1778114047448,56.12,81137.97,0.0,-1.0,0.0,0.0]
[1778114047698,56.12,81137.97,0.0,-1.0,0.0,0.0]
[1778114047737,56.12,81137.97,0.0,-1.0,0.0,0.0]
[1778114049289,56.12,81140.02,0.0,-1.0,0.0,0.0]
[1778114050296,56.12,81145.12,0.0,-1.0,0.0,0.0]
[1778114051340,56.12,81145.12,0.0,-1.0,0.0,0.0]
[1778114051413,56.12,81145.12,0.0,-1.0,0.0,0.0]
[1778114051449,56.12,81145.12,0.0,-1.0,0.0,0.0]
[1778114051550,56.12,81147.94,0.0,-1.0,0.0,0.0]
[1778114052310,56.12,81149.99,0.0,-1.0,0.0,0.0]
[1778114053317,56.12,81152.82,0.0,-1.0,0.0,0.0]
[1778114054324,56.12,81146.73,0.0,-1.0,0.0,0.0]
[1778114055637,56.12,81146.73,0.0,-1.0,0.0,0.0]
[1778114055698,56.12,81146.73,0.0,-1.0,0.0,0.0]
[1778114055704,56.12,81146.73,0.0,-1.0,0.0,0.0]
[1778114055949,56.12,81146.73,0.0,-1.0,0.0,0.0]
[1778114056050,56.12,81141.94,0.0,-1.0,0.0,0.0]
[1778114056338,56.12,81143.08,0.0,-1.0,0.0,0.0]
[1778114060954,56.12,81143.74,0.0,-1.0,0.0,0.0]
[1778114060958,56.12,81143.74,0.0,-1.0,0.0,0.0]
[1778114061199,56.12,81143.74,0.0,-1.0,0.0,0.0]
[1778114061217,56.12,81143.66,0.0,-1.0,0.0,0.0]
[1778114066408,56.12,81143.84,0.0,-1.0,0.0,0.0]
[1778114067415,56.12,81145.57,0.0,-1.0,0.0,0.0]
[1778114068828,56.12,81145.57,0.0,-1.0,0.0,0.0]
[1778114068948,56.12,81145.57,0.0,-1.0,0.0,0.0]
[1778114068973,56.12,81145.57,0.0,-1.0,0.0,0.0]
[1778114069204,56.12,81145.57,0.0,-1.0,0.0,0.0]
[1778114069239,56.12,81147.93,0.0,-1.0,0.0,0.0]
[1778114070436,56.12,81143.73,0.0,-1.0,0.0,0.0]
[1778114071443,56.12,81142.29,0.0,-1.0,0.0,0.0]
[1778114076478,56.12,81144.97,0.0,-1.0,0.0,0.0]
[1778114078118,56.12,81144.97,0.0,-1.0,0.0,0.0]
[1778114078189,56.12,81144.97,0.0,-1.0,0.0,0.0]
[1778114078200,56.12,81144.97,0.0,-1.0,0.0,0.0]
[1778114078282,56.12,81148.13,0.0,-1.0,0.0,0.0]
[1778114079499,56.12,81152.34,0.0,-1.0,0.0,0.0]
[1778114080506,56.12,81159.97,0.0,-1.0,0.0,0.0]
[1778114081356,56.12,81159.97,0.0,-1.0,0.0,0.0]
[1778114081448,56.12,81159.97,0.0,-1.0,0.0,0.0]
[1778114081483,56.12,81159.97,0.0,-1.0,0.0,0.0]
[1778114081699,56.12,81159.97,0.0,-1.0,0.0,0.0]
[1778114081778,56.12,81163.08,0.0,-1.0,0.0,0.0]
[1778114087555,56.12,81163.5,0.0,-1.0,0.0,0.0]
[1778114088562,56.12,81169.94,0.0,-1.0,0.0,0.0]
[1778114090576,56.12,81167.81,0.0,-1.0,0.0,0.0]
[1778114092247,56.12,81167.81,0.0,-1.0,0.0,0.0]
[1778114092321,56.12,81167.97,0.0,-1.0,0.0,0.0]
[1778114092354,56.12,81167.97,0.0,-1.0,0.0,0.0]
[1778114092450,56.12,81167.97,0.0,-1.0,0.0,0.0]
[1778114093597,56.12,81169.76,0.0,-1.0,0.0,0.0]
[1778114098632,56.12,81171.6,0.0,-1.0,0.0,0.0]
[1778114101654,56.12,81178.61,0.0,-1.0,0.0,0.0]
[1778114103034,56.12,81178.61,0.0,-1.0,0.0,0.0]
[1778114103207,56.12,81178.61,0.0,-1.0,0.0,0.0]
[1778114103312,56.12,81181.16,0.0,-1.0,0.0,0.0]
[1778114103668,56.12,81168.89,0.0,-1.0,0.0,0.0]
[1778114105303,56.12,81168.89,0.0,-1.0,0.0,0.0]
[1778114104675,56.12,81157.44,0.0,-1.0,0.0,0.0]
[1778114105682,56.12,81157.17,0.0,-1.0,0.0,0.0]
[1778114107529,56.12,81157.7,0.0,-1.0,0.0,0.0]
[1778114108585,56.12,81157.67,0.0,-1.0,0.0,0.0]
[1778114108698,56.12,81157.67,0.0,-1.0,0.0,0.0]
[1778114108703,56.12,81158.14,0.0,-1.0,0.0,0.0]
[1778114113738,56.12,81158.49,0.0,-1.0,0.0,0.0]
[1778114115752,56.12,81155.34,0.0,-1.0,0.0,0.0]
[1778114116759,56.12,81153.08,0.0,-1.0,0.0,0.0]
[1778114117418,56.12,81153.08,0.0,-1.0,0.0,0.0]
[1778114117450,56.12,81153.08,0.0,-1.0,0.0,0.0]
[1778114120787,56.12,81155.37,0.0,-1.0,0.0,0.0]
[1778114121502,56.12,81155.37,0.0,-1.0,0.0,0.0]
[1778114121570,56.12,81155.37,0.0,-1.0,0.0,0.0]
[1778114121698,56.12,81155.37,0.0,-1.0,0.0,0.0]
[1778114121794,56.12,81154.73,0.0,-1.0,0.0,0.0]
[1778114122801,56.12,81156.39,0.0,-1.0,0.0,0.0]
[1778114124815,56.12,81168.75,0.0,-1.0,0.0,0.0]
[1778114125822,56.12,81182.35,0.0,-1.0,0.0,0.0]
[1778114126829,56.12,81183.08,0.0,-1.0,0.0,0.0]
[1778114127896,56.12,81183.08,0.0,-1.0,0.0,0.0]
[1778114127948,56.12,81183.08,0.0,-1.0,0.0,0.0]
[1778114127973,56.12,81183.08,0.0,-1.0,0.0,0.0]
[1778114128198,56.12,81183.08,0.0,-1.0,0.0,0.0]
[1778114128204,56.12,81184.99,0.0,-1.0,0.0,0.0]
[1778114130857,56.12,81187.17,0.0,-1.0,0.0,0.0]
[1778114131864,56.12,81189.25,0.0,-1.0,0.0,0.0]
[1778114132871,56.12,81187.14,0.0,-1.0,0.0,0.0]
[1778114133760,56.12,81187.14,0.0,-1.0,0.0,0.0]
[1778114133948,56.12,81187.14,0.0,-1.0,0.0,0.0]
[1778114133948,56.12,81187.14,0.0,-1.0,0.0,0.0]
[1778114134199,56.12,81187.14,0.0,-1.0,0.0,0.0]
[1778114134278,56.12,81186.5,0.0,-1.0,0.0,0.0]
[1778114135892,56.12,81177.58,0.0,-1.0,0.0,0.0]
[1778114136899,56.12,81173.89,0.0,-1.0,0.0,0.0]
[1778114138186,56.12,81173.89,0.0,-1.0,0.0,0.0]
[1778114138200,56.12,81173.89,0.0,-1.0,0.0,0.0]
[1778114138329,56.12,81173.89,0.0,-1.0,0.0,0.0]
[1778114138284,56.12,81166.06,0.0,-1.0,0.0,0.0]
[1778114138448,56.12,81166.06,0.0,-1.0,0.0,0.0]
[1778114138913,56.12,81166.43,0.0,-1.0,0.0,0.0]
[1778114140927,56.12,81167.45,0.0,-1.0,0.0,0.0]
[1778114145962,56.12,81166.9,0.0,-1.0,0.0,0.0]
[1778114147976,56.12,81163.9,0.0,-1.0,0.0,0.0]
[1778114148983,56.12,81160.82,0.0,-1.0,0.0,0.0]
[1778114149432,56.12,81160.82,0.0,-1.0,0.0,0.0]
[1778114149448,56.12,81160.82,0.0,-1.0,0.0,0.0]
[1778114149664,56.12,81160.82,0.0,-1.0,0.0,0.0]
[1778114149698,56.12,81160.82,0.0,-1.0,0.0,0.0]
[1778114149990,56.12,81158.42,0.0,-1.0,0.0,0.0]
[1778114152007,56.12,81166.47,0.0,-1.0,0.0,0.0]
[1778114153013,56.12,81172.21,0.0,-1.0,0.0,0.0]
[1778114154020,56.12,81164.83,0.0,-1.0,0.0,0.0]
[1778114154673,56.12,81164.83,0.0,-1.0,0.0,0.0]
[1778114154698,56.12,81164.83,0.0,-1.0,0.0,0.0]
[1778114154933,56.12,81164.83,0.0,-1.0,0.0,0.0]
[1778114154948,56.12,81164.83,0.0,-1.0,0.0,0.0]
[1778114155027,56.12,81160.43,0.0,-1.0,0.0,0.0]
[1778114160062,56.12,81163.04,0.0,-1.0,0.0,0.0]
[1778114161069,56.12,81166.72,0.0,-1.0,0.0,0.0]
[1778114161666,56.12,81166.72,0.0,-1.0,0.0,0.0]
[1778114161699,56.12,81166.72,0.0,-1.0,0.0,0.0]
[1778114161977,56.12,81166.72,0.0,-1.0,0.0,0.0]
[1778114162198,56.12,81166.72,0.0,-1.0,0.0,0.0]
[1778114162299,56.12,81169.63,0.0,-1.0,0.0,0.0]
[1778114163083,56.12,81168.62,0.0,-1.0,0.0,0.0]
[1778114164090,56.12,81162.45,0.0,-1.0,0.0,0.0]
[1778114164798,56.12,81162.45,0.0,-1.0,0.0,0.0]
[1778114164948,56.12,81162.45,0.0,-1.0,0.0,0.0]
[1778114164998,56.12,81162.45,0.0,-1.0,0.0,0.0]
[1778114165199,56.12,81162.45,0.0,-1.0,0.0,0.0]
[1778114165231,56.12,81158.52,0.0,-1.0,0.0,0.0]
[1778114167111,56.12,81156.79,0.0,-1.0,0.0,0.0]
[1778114169125,56.12,81151.98,0.0,-1.0,0.0,0.0]
[1778114170095,56.12,81151.98,0.0,-1.0,0.0,0.0]
[1778114170199,56.12,81151.98,0.0,-1.0,0.0,0.0]
[1778114170296,56.12,81151.98,0.0,-1.0,0.0,0.0]
[1778114170300,56.12,81151.01,0.0,-1.0,0.0,0.0]
[1778114170450,56.12,81151.01,0.0,-1.0,0.0,0.0]
[1778114174161,56.12,81144.84,0.0,-1.0,0.0,0.0]
[1778114175167,56.12,81137.07,0.0,-1.0,0.0,0.0]
[1778114176174,56.12,81133.08,0.0,-1.0,0.0,0.0]
[1778114177181,56.12,81134.14,0.0,-1.0,0.0,0.0]
[1778114178188,56.12,81141.65,0.0,-1.0,0.0,0.0]
[1778114179195,56.12,81147.13,0.0,-1.0,0.0,0.0]
[1778114179904,56.12,81147.13,0.0,-1.0,0.0,0.0]
[1778114179948,56.12,81147.13,0.0,-1.0,0.0,0.0]
[1778114180217,56.12,81147.13,0.0,-1.0,0.0,0.0]
[1778114180272,56.12,81147.53,0.0,-1.0,0.0,0.0]
[1778114180448,56.12,81147.53,0.0,-1.0,0.0,0.0]
[1778114186245,56.12,81147.65,0.0,-1.0,0.0,0.0]
[1778114187252,56.12,81148.63,0.0,-1.0,0.0,0.0]
[1778114189266,56.12,81138.67,0.0,-1.0,0.0,0.0]
[1778114190273,56.12,81136.27,0.0,-1.0,0.0,0.0]
[1778114190563,56.12,81136.27,0.0,-1.0,0.0,0.0]
[1778114190699,56.12,81136.27,0.0,-1.0,0.0,0.0]
[1778114190823,56.12,81136.27,0.0,-1.0,0.0,0.0]
[1778114190948,56.12,81136.27,0.0,-1.0,0.0,0.0]
[1778114191280,56.12,81135.64,0.0,-1.0,0.0,0.0]
[1778114194301,56.12,81134.79,0.0,-1.0,0.0,0.0]
[1778114194938,56.12,81134.79,0.0,-1.0,0.0,0.0]
[1778114194947,56.12,81134.79,0.0,-1.0,0.0,0.0]
[1778114195014,56.12,81134.79,0.0,-1.0,0.0,0.0]
[1778114195199,56.12,81134.79,0.0,-1.0,0.0,0.0]
[1778114195308,56.12,81135.33,0.0,-1.0,0.0,0.0]
[1778114200343,56.12,81135.31,0.0,-1.0,0.0,0.0]
[1778114205379,56.12,81133.74,0.0,-1.0,0.0,0.0]
[1778114206386,56.12,81132.83,0.0,-1.0,0.0,0.0]
[1778114207393,56.12,81130.63,0.0,-1.0,0.0,0.0]
[1778114208233,56.12,81130.63,0.0,-1.0,0.0,0.0]
[1778114208448,56.12,81130.63,0.0,-1.0,0.0,0.0]
[1778114208400,56.12,81127.83,0.0,-1.0,0.0,0.0]
[1778114208565,56.12,81127.83,0.0,-1.0,0.0,0.0]
[1778114208698,56.12,81127.83,0.0,-1.0,0.0,0.0]
[1778114209407,56.12,81126.49,0.0,-1.0,0.0,0.0]
[1778114210414,56.12,81125.22,0.0,-1.0,0.0,0.0]
[1778114212430,56.12,81115.99,0.0,-1.0,0.0,0.0]
[1778114213437,56.12,81116.9,0.0,-1.0,0.0,0.0]
[1778114213733,56.12,81116.9,0.0,-1.0,0.0,0.0]
[1778114213948,56.12,81116.9,0.0,-1.0,0.0,0.0]
[1778114214094,56.12,81116.9,0.0,-1.0,0.0,0.0]
[1778114214199,56.12,81116.9,0.0,-1.0,0.0,0.0]
[1778114214444,56.12,81117.84,0.0,-1.0,0.0,0.0]
[1778114215451,56.12,81119.31,0.0,-1.0,0.0,0.0]
[1778114216458,56.12,81117.17,0.0,-1.0,0.0,0.0]
[1778114217466,56.12,81115.53,0.0,-1.0,0.0,0.0]
[1778114218508,56.12,81115.53,0.0,-1.0,0.0,0.0]
[1778114218695,56.12,81115.53,0.0,-1.0,0.0,0.0]
[1778114218698,56.12,81115.53,0.0,-1.0,0.0,0.0]
[1778114218948,56.12,81115.53,0.0,-1.0,0.0,0.0]
[1778114219029,56.12,81114.16,0.0,-1.0,0.0,0.0]
[1778114220486,56.12,81113.16,0.0,-1.0,0.0,0.0]
[1778114224212,56.12,81113.03,0.0,-1.0,0.0,0.0]
[1778114224448,56.12,81113.03,0.0,-1.0,0.0,0.0]
[1778114224240,56.12,81113.03,0.0,-1.0,0.0,0.0]
[1778114224713,56.12,81113.03,0.0,-1.0,0.0,0.0]
[1778114224948,56.12,81113.03,0.0,-1.0,0.0,0.0]
[1778114224997,56.12,81115.21,0.0,-1.0,0.0,0.0]
[1778114227535,56.12,81116.07,0.0,-1.0,0.0,0.0]
[1778114228652,56.12,81116.07,0.0,-1.0,0.0,0.0]
[1778114228698,56.12,81116.07,0.0,-1.0,0.0,0.0]
[1778114228938,56.12,81116.07,0.0,-1.0,0.0,0.0]
[1778114228948,56.12,81116.07,0.0,-1.0,0.0,0.0]
[1778114229039,56.12,81115.46,0.0,-1.0,0.0,0.0]
[1778114229549,56.12,81113.9,0.0,-1.0,0.0,0.0]
[1778114232570,56.12,81115.04,0.0,-1.0,0.0,0.0]
[1778114233512,56.12,81115.04,0.0,-1.0,0.0,0.0]
[1778114233698,56.12,81115.04,0.0,-1.0,0.0,0.0]
[1778114233820,56.12,81115.04,0.0,-1.0,0.0,0.0]
[1778114233947,56.12,81115.04,0.0,-1.0,0.0,0.0]
[1778114234048,56.12,81118.56,0.0,-1.0,0.0,0.0]
[1778114234584,56.12,81119.9,0.0,-1.0,0.0,0.0]
[1778114235591,56.12,81125.45,0.0,-1.0,0.0,0.0]
[1778114236598,56.12,81127.82,0.0,-1.0,0.0,0.0]
[1778114237814,56.12,81127.82,0.0,-1.0,0.0,0.0]
[1778114237948,56.12,81127.82,0.0,-1.0,0.0,0.0]
[1778114238016,56.12,81127.82,0.0,-1.0,0.0,0.0]
[1778114238199,56.12,81127.82,0.0,-1.0,0.0,0.0]
[1778114238300,56.12,81127.82,0.0,-1.0,0.0,0.0]
[1778114238612,56.12,81128.74,0.0,-1.0,0.0,0.0]
[1778114239619,56.12,81130.3,0.0,-1.0,0.0,0.0]
[1778114244654,56.12,81130.74,0.0,-1.0,0.0,0.0]
[1778114245595,56.12,81130.74,0.0,-1.0,0.0,0.0]
[1778114245700,56.12,81130.74,0.0,-1.0,0.0,0.0]
[1778114246140,56.12,81130.74,0.0,-1.0,0.0,0.0]
[1778114246198,56.12,81130.74,0.0,-1.0,0.0,0.0]
[1778114246241,56.12,81130.19,0.0,-1.0,0.0,0.0]
[1778114248682,56.12,81130.91,0.0,-1.0,0.0,0.0]
[1778114249689,56.12,81132.1,0.0,-1.0,0.0,0.0]
[1778114250696,56.12,81134.81,0.0,-1.0,0.0,0.0]
[1778114251735,56.12,81134.81,0.0,-1.0,0.0,0.0]
[1778114251948,56.12,81134.81,0.0,-1.0,0.0,0.0]
[1778114252186,56.12,81134.81,0.0,-1.0,0.0,0.0]
[1778114252199,56.12,81134.81,0.0,-1.0,0.0,0.0]
[1778114252254,56.12,81136.02,0.0,-1.0,0.0,0.0]
[1778114253717,56.12,81135.23,0.0,-1.0,0.0,0.0]
[1778114257078,56.12,81135.23,0.0,-1.0,0.0,0.0]
[1778114257200,56.12,81135.23,0.0,-1.0,0.0,0.0]
[1778114257301,56.12,81136.3,0.0,-1.0,0.0,0.0]
[1778114258071,56.12,81136.3,0.0,-1.0,0.0,0.0]
[1778114258198,56.12,81136.3,0.0,-1.0,0.0,0.0]
[1778114258226,56.12,81137.74,0.0,-1.0,0.0,0.0]
[1778114260766,56.12,81136.5,0.0,-1.0,0.0,0.0]
[1778114261847,56.12,81136.5,0.0,-1.0,0.0,0.0]
[1778114262482,56.12,81136.5,0.0,-1.0,0.0,0.0]
[1778114262497,56.12,81135.2,0.0,-1.0,0.0,0.0]
[1778114262700,56.12,81135.2,0.0,-1.0,0.0,0.0]
[1778114263450,56.12,81135.2,0.0,-1.0,0.0,0.0]
[1778114262780,56.12,81129.89,0.0,-1.0,0.0,0.0]
[1778114263787,56.12,81123.42,0.0,-1.0,0.0,0.0]
[1778114265801,56.12,81123.99,0.0,-1.0,0.0,0.0]
[1778114268822,56.12,81124.57,0.0,-1.0,0.0,0.0]
[1778114269829,56.12,81123.97,0.0,-1.0,0.0,0.0]
[1778114274864,56.12,81123.78,0.0,-1.0,0.0,0.0]
[1778114279900,56.12,81115.78,0.0,-1.0,0.0,0.0]
[1778114280907,56.12,81116.52,0.0,-1.0,0.0,0.0]
[1778114281825,56.12,81116.52,0.0,-1.0,0.0,0.0]
[1778114281914,56.12,81117.3,0.0,-1.0,0.0,0.0]
[1778114282896,56.12,81117.3,0.0,-1.0,0.0,0.0]
[1778114282921,56.12,81116.64,0.0,-1.0,0.0,0.0]
[1778114283928,56.12,81115.16,0.0,-1.0,0.0,0.0]
[1778114284935,56.12,81114.33,0.0,-1.0,0.0,0.0]
[1778114285942,56.12,81117.65,0.0,-1.0,0.0,0.0]
[1778114286949,56.12,81120.15,0.0,-1.0,0.0,0.0]
[1778114288963,56.12,81119.42,0.0,-1.0,0.0,0.0]
[1778114290977,56.12,81118.55,0.0,-1.0,0.0,0.0]
[1778114292991,56.12,81118.03,0.0,-1.0,0.0,0.0]
[1778114294949,56.12,81118.16,0.0,-1.0,0.0,0.0]
[1778114295047,56.12,81118.16,0.0,-1.0,0.0,0.0]
[1778114295199,56.12,81118.16,0.0,-1.0,0.0,0.0]
[1778114295231,56.12,81119.42,0.0,-1.0,0.0,0.0]
[1778114299517,56.12,81118.62,0.0,-1.0,0.0,0.0]
[1778114299698,56.12,81118.83,0.0,-1.0,0.0,0.0]
[1778114300041,56.12,81115.24,0.0,-1.0,0.0,0.0]
[1778114301048,56.12,81113.05,0.0,-1.0,0.0,0.0]
[1778114302372,56.12,81113.05,0.0,-1.0,0.0,0.0]
[1778114302447,56.12,81113.05,0.0,-1.0,0.0,0.0]
[1778114302549,56.12,81113.56,0.0,-1.0,0.0,0.0]
[1778114303555,56.12,81113.65,0.0,-1.0,0.0,0.0]
[1778114303698,56.12,81113.65,0.0,-1.0,0.0,0.0]
[1778114304069,56.12,81117.38,0.0,-1.0,0.0,0.0]
[1778114305076,56.12,81119.96,0.0,-1.0,0.0,0.0]
[1778114307209,56.12,81120.16,0.0,-1.0,0.0,0.0]
[1778114307450,56.12,81120.16,0.0,-1.0,0.0,0.0]
[1778114308047,56.12,81119.61,0.0,-1.0,0.0,0.0]
[1778114308198,56.12,81119.61,0.0,-1.0,0.0,0.0]
[1778114308299,56.12,81117.71,0.0,-1.0,0.0,0.0]
[1778114309591,56.12,81117.68,0.0,-1.0,0.0,0.0]
[1778114309608,56.12,81117.68,0.0,-1.0,0.0,0.0]
[1778114310111,56.12,81113.83,0.0,-1.0,0.0,0.0]
[1778114311118,56.12,81111.52,0.0,-1.0,0.0,0.0]
[1778114312106,56.12,81111.52,0.0,-1.0,0.0,0.0]
[1778114312199,56.12,81111.52,0.0,-1.0,0.0,0.0]
[1778114312277,56.12,81111.52,0.0,-1.0,0.0,0.0]
[1778114312448,56.12,81111.52,0.0,-1.0,0.0,0.0]
[1778114312523,56.12,81112.86,0.0,-1.0,0.0,0.0]
[1778114313132,56.12,81110.79,0.0,-1.0,0.0,0.0]
[1778114317249,56.12,81110.27,0.0,-1.0,0.0,0.0]
[1778114317447,56.12,81110.27,0.0,-1.0,0.0,0.0]
[1778114318167,56.12,81108.38,0.0,-1.0,0.0,0.0]
[1778114320515,56.12,81109.07,0.0,-1.0,0.0,0.0]
[1778114320698,56.12,81109.9,0.0,-1.0,0.0,0.0]
[1778114321188,56.12,81110.25,0.0,-1.0,0.0,0.0]
[1778114321680,56.12,81110.25,0.0,-1.0,0.0,0.0]
[1778114321698,56.12,81110.25,0.0,-1.0,0.0,0.0]
[1778114322195,56.12,81114.62,0.0,-1.0,0.0,0.0]
[1778114323202,56.12,81117.33,0.0,-1.0,0.0,0.0]
[1778114324542,56.12,81117.33,0.0,-1.0,0.0,0.0]
[1778114324700,56.12,81116.75,0.0,-1.0,0.0,0.0]
[1778114325221,56.12,81115.36,0.0,-1.0,0.0,0.0]
[1778114326205,56.12,81115.36,0.0,-1.0,0.0,0.0]
[1778114326449,56.12,81115.36,0.0,-1.0,0.0,0.0]
[1778114326547,56.12,81112.6,0.0,-1.0,0.0,0.0]
[1778114328242,56.12,81110.12,0.0,-1.0,0.0,0.0]
[1778114329410,56.12,81110.12,0.0,-1.0,0.0,0.0]
[1778114329448,56.12,81110.12,0.0,-1.0,0.0,0.0]
[1778114329495,56.12,81108.49,0.0,-1.0,0.0,0.0]
[1778114330256,56.12,81106.75,0.0,-1.0,0.0,0.0]
[1778114330906,56.12,81106.75,0.0,-1.0,0.0,0.0]
[1778114330948,56.12,81106.75,0.0,-1.0,0.0,0.0]
[1778114337305,56.12,81106.08,0.0,-1.0,0.0,0.0]
[1778114338388,56.12,81106.08,0.0,-1.0,0.0,0.0]
[1778114338448,56.12,81106.08,0.0,-1.0,0.0,0.0]
[1778114340907,56.12,81106.73,0.0,-1.0,0.0,0.0]
[1778114340948,56.12,81106.73,0.0,-1.0,0.0,0.0]
[1778114341337,56.12,81106.68,0.0,-1.0,0.0,0.0]
[1778114345361,56.12,81111.68,0.0,-1.0,0.0,0.0]
[1778114346368,56.12,81113.33,0.0,-1.0,0.0,0.0]
[1778114347375,56.12,81110.4,0.0,-1.0,0.0,0.0]
[1778114348382,56.12,81108.83,0.0,-1.0,0.0,0.0]
[1778114350948,56.12,81108.74,0.0,-1.0,0.0,0.0]
[1778114351404,56.12,81110.77,0.0,-1.0,0.0,0.0]
[1778114353424,56.12,81109.25,0.0,-1.0,0.0,0.0]
[1778114354431,56.12,81107.94,0.0,-1.0,0.0,0.0]
[1778114357023,56.12,81108.83,0.0,-1.0,0.0,0.0]
[1778114357199,56.12,81108.83,0.0,-1.0,0.0,0.0]
[1778114357452,56.12,81108.86,0.0,-1.0,0.0,0.0]
[1778114362487,56.12,81108.3,0.0,-1.0,0.0,0.0]
[1778114367522,56.12,81108.44,0.0,-1.0,0.0,0.0]
[1778114368293,56.12,81108.44,0.0,-1.0,0.0,0.0]
[1778114368450,56.12,81108.44,0.0,-1.0,0.0,0.0]
[1778114371550,56.12,81109.41,0.0,-1.0,0.0,0.0]
[1778114374571,56.12,81097.5,0.0,-1.0,0.0,0.0]
[1778114375578,56.12,81095.67,0.0,-1.0,0.0,0.0]
[1778114376670,56.12,81095.02,0.0,-1.0,0.0,0.0]
[1778114376697,56.12,81095.02,0.0,-1.0,0.0,0.0]
[1778114377592,56.12,81095.32,0.0,-1.0,0.0,0.0]
[1778114378599,56.12,81104.9,0.0,-1.0,0.0,0.0]
[1778114378948,56.12,81104.9,0.0,-1.0,0.0,0.0]
[1778114379606,56.12,81109.45,0.0,-1.0,0.0,0.0]
[1778114380225,56.12,81109.45,0.0,-1.0,0.0,0.0]
[1778114380451,56.12,81109.45,0.0,-1.0,0.0,0.0]
[1778114380613,56.12,81110.14,0.0,-1.0,0.0,0.0]
[1778114385648,56.12,81112.43,0.0,-1.0,0.0,0.0]
[1778114386655,56.12,81113.6,0.0,-1.0,0.0,0.0]
[1778114388364,56.12,81113.6,0.0,-1.0,0.0,0.0]
[1778114388450,56.12,81113.6,0.0,-1.0,0.0,0.0]
[1778114388494,56.12,81116.19,0.0,-1.0,0.0,0.0]
[1778114388723,56.12,81117.4,0.0,-1.0,0.0,0.0]
[1778114390736,56.12,81120.37,0.0,-1.0,0.0,0.0]
[1778114395525,56.12,81121.46,0.0,-1.0,0.0,0.0]
[1778114395621,56.12,81122.28,0.0,-1.0,0.0,0.0]
[1778114395700,56.12,81122.28,0.0,-1.0,0.0,0.0]
[1778114400807,56.12,81124.84,0.0,-1.0,0.0,0.0]
[1778114401814,56.12,81126.83,0.0,-1.0,0.0,0.0]
[1778114404117,56.12,81127.74,0.0,-1.0,0.0,0.0]
[1778114404189,56.12,81127.74,0.0,-1.0,0.0,0.0]
[1778114404200,56.12,81127.74,0.0,-1.0,0.0,0.0]
[1778114404216,56.12,81128.14,0.0,-1.0,0.0,0.0]
[1778114405842,56.12,81119.31,0.0,-1.0,0.0,0.0]
[1778114406849,56.12,81109.55,0.0,-1.0,0.0,0.0]
[1778114408299,56.12,81109.55,0.0,-1.0,0.0,0.0]
[1778114408357,56.12,81109.55,0.0,-1.0,0.0,0.0]
[1778114408448,56.12,81109.55,0.0,-1.0,0.0,0.0]
[1778114408456,56.12,81109.17,0.0,-1.0,0.0,0.0]
[1778114408874,56.12,81108.04,0.0,-1.0,0.0,0.0]
[1778114409881,56.12,81103.18,0.0,-1.0,0.0,0.0]
[1778114410888,56.12,81101.1,0.0,-1.0,0.0,0.0]
[1778114411895,56.12,81108.65,0.0,-1.0,0.0,0.0]
[1778114412902,56.12,81111.29,0.0,-1.0,0.0,0.0]
[1778114413708,56.12,81111.29,0.0,-1.0,0.0,0.0]
[1778114413839,56.12,81111.29,0.0,-1.0,0.0,0.0]
[1778114413951,56.12,81111.29,0.0,-1.0,0.0,0.0]
[1778114414020,56.12,81106.31,0.0,-1.0,0.0,0.0]
[1778114414916,56.12,81100.35,0.0,-1.0,0.0,0.0]
[1778114416612,56.12,81100.35,0.0,-1.0,0.0,0.0]
[1778114416663,56.12,81100.35,0.0,-1.0,0.0,0.0]
[1778114416649,56.12,81096.33,0.0,-1.0,0.0,0.0]
[1778114416700,56.12,81096.33,0.0,-1.0,0.0,0.0]
[1778114417937,56.12,81091.46,0.0,-1.0,0.0,0.0]
[1778114418944,56.12,81086.66,0.0,-1.0,0.0,0.0]
[1778114420958,56.12,81084.81,0.0,-1.0,0.0,0.0]
[1778114421965,56.12,81080.15,0.0,-1.0,0.0,0.0]
[1778114423952,56.12,81079.67,0.0,-1.0,0.0,0.0]
[1778114424060,56.12,81079.67,0.0,-1.0,0.0,0.0]
[1778114424199,56.12,81079.67,0.0,-1.0,0.0,0.0]
[1778114424280,56.12,81076.39,0.0,-1.0,0.0,0.0]
[1778114425993,56.12,81080.06,0.0,-1.0,0.0,0.0]
[1778114432036,56.12,81079.55,0.0,-1.0,0.0,0.0]
[1778114433368,56.12,81079.55,0.0,-1.0,0.0,0.0]
[1778114433447,56.12,81079.55,0.0,-1.0,0.0,0.0]
[1778114433491,56.12,81079.55,0.0,-1.0,0.0,0.0]
[1778114433572,56.12,81079.44,0.0,-1.0,0.0,0.0]
[1778114433703,56.12,81079.44,0.0,-1.0,0.0,0.0]
[1778114435061,56.12,81081.78,0.0,-1.0,0.0,0.0]
[1778114436068,56.12,81089.77,0.0,-1.0,0.0,0.0]
[1778114437075,56.12,81091.82,0.0,-1.0,0.0,0.0]
[1778114438085,56.12,81091.82,0.0,-1.0,0.0,0.0]
[1778114438168,56.12,81091.82,0.0,-1.0,0.0,0.0]
[1778114438202,56.12,81091.82,0.0,-1.0,0.0,0.0]
[1778114438269,56.12,81091.86,0.0,-1.0,0.0,0.0]
[1778114439089,56.12,81090.05,0.0,-1.0,0.0,0.0]
[1778114441103,56.12,81086.52,0.0,-1.0,0.0,0.0]
[1778114442110,56.12,81081.42,0.0,-1.0,0.0,0.0]
[1778114443069,56.12,81081.42,0.0,-1.0,0.0,0.0]
[1778114443198,56.12,81081.42,0.0,-1.0,0.0,0.0]
[1778114443312,56.12,81081.42,0.0,-1.0,0.0,0.0]
[1778114443449,56.12,81081.42,0.0,-1.0,0.0,0.0]
[1778114443514,56.12,81078.3,0.0,-1.0,0.0,0.0]
[1778114444124,56.12,81077.11,0.0,-1.0,0.0,0.0]
[1778114446138,56.12,81075.0,0.0,-1.0,0.0,0.0]
[1778114448152,56.12,81070.09,0.0,-1.0,0.0,0.0]
[1778114449159,56.12,81068.49,0.0,-1.0,0.0,0.0]
[1778114451213,56.12,81068.97,0.0,-1.0,0.0,0.0]
[1778114451401,56.12,81068.97,0.0,-1.0,0.0,0.0]
[1778114451449,56.12,81068.97,0.0,-1.0,0.0,0.0]
[1778114451498,56.12,81068.91,0.0,-1.0,0.0,0.0]
[1778114453187,56.12,81065.89,0.0,-1.0,0.0,0.0]
[1778114454194,56.12,81062.64,0.0,-1.0,0.0,0.0]
[1778114455201,56.12,81060.88,0.0,-1.0,0.0,0.0]
[1778114457055,56.12,81060.17,0.0,-1.0,0.0,0.0]
[1778114457232,56.12,81060.17,0.0,-1.0,0.0,0.0]
[1778114457287,56.12,81057.11,0.0,-1.0,0.0,0.0]
[1778114458222,56.12,81054.53,0.0,-1.0,0.0,0.0]
[1778114459194,56.12,81054.53,0.0,-1.0,0.0,0.0]
[1778114459449,56.12,81054.53,0.0,-1.0,0.0,0.0]
[1778114464264,56.12,81058.96,0.0,-1.0,0.0,0.0]
[1778114465272,56.12,81062.59,0.0,-1.0,0.0,0.0]
[1778114466377,56.12,81062.59,0.0,-1.0,0.0,0.0]
[1778114466449,56.12,81062.59,0.0,-1.0,0.0,0.0]
[1778114466522,56.12,81062.59,0.0,-1.0,0.0,0.0]
[1778114466699,56.12,81062.59,0.0,-1.0,0.0,0.0]
[1778114466550,56.12,81064.89,0.0,-1.0,0.0,0.0]
[1778114468293,56.12,81068.44,0.0,-1.0,0.0,0.0]
[1778114469300,56.12,81071.77,0.0,-1.0,0.0,0.0]
[1778114470712,56.12,81071.77,0.0,-1.0,0.0,0.0]
[1778114470307,56.12,81070.27,0.0,-1.0,0.0,0.0]
[1778114470923,56.12,81070.27,0.0,-1.0,0.0,0.0]
[1778114470950,56.12,81070.27,0.0,-1.0,0.0,0.0]
[1778114471314,56.12,81068.98,0.0,-1.0,0.0,0.0]
[1778114472321,56.12,81070.06,0.0,-1.0,0.0,0.0]
[1778114473328,56.12,81080.89,0.0,-1.0,0.0,0.0]
[1778114474335,56.12,81085.32,0.0,-1.0,0.0,0.0]
[1778114475057,56.12,81085.32,0.0,-1.0,0.0,0.0]
[1778114475064,56.12,81085.32,0.0,-1.0,0.0,0.0]
[1778114475199,56.12,81085.32,0.0,-1.0,0.0,0.0]
[1778114475342,56.12,81086.2,0.0,-1.0,0.0,0.0]
[1778114476349,56.12,81087.35,0.0,-1.0,0.0,0.0]
[1778114481384,56.12,81087.32,0.0,-1.0,0.0,0.0]
[1778114484405,56.12,81088.78,0.0,-1.0,0.0,0.0]
[1778114485572,56.12,81088.78,0.0,-1.0,0.0,0.0]
[1778114485698,56.12,81088.78,0.0,-1.0,0.0,0.0]
[1778114485652,56.12,81089.68,0.0,-1.0,0.0,0.0]
[1778114485952,56.12,81089.68,0.0,-1.0,0.0,0.0]
[1778114488433,56.12,81087.83,0.0,-1.0,0.0,0.0]
[1778114492461,56.12,81088.1,0.0,-1.0,0.0,0.0]
[1778114494475,56.12,81086.89,0.0,-1.0,0.0,0.0]
[1778114497385,56.12,81086.22,0.0,-1.0,0.0,0.0]
[1778114497449,56.12,81086.22,0.0,-1.0,0.0,0.0]
[1778114497451,56.12,81086.22,0.0,-1.0,0.0,0.0]
[1778114497699,56.12,81086.22,0.0,-1.0,0.0,0.0]
[1778114497723,56.12,81086.88,0.0,-1.0,0.0,0.0]
[1778114498503,56.12,81088.35,0.0,-1.0,0.0,0.0]
[1778114501524,56.12,81093.06,0.0,-1.0,0.0,0.0]
[1778114502531,56.12,81094.66,0.0,-1.0,0.0,0.0]
[1778114504549,56.12,81091.33,0.0,-1.0,0.0,0.0]
[1778114505555,56.12,81083.19,0.0,-1.0,0.0,0.0]
[1778114506746,56.12,81083.19,0.0,-1.0,0.0,0.0]
[1778114506562,56.12,81079.35,0.0,-1.0,0.0,0.0]
[1778114506948,56.12,81079.35,0.0,-1.0,0.0,0.0]
[1778114507685,56.12,81079.35,0.0,-1.0,0.0,0.0]
[1778114507699,56.12,81079.35,0.0,-1.0,0.0,0.0]
[1778114507570,56.12,81074.84,0.0,-1.0,0.0,0.0]
[1778114508577,56.12,81071.44,0.0,-1.0,0.0,0.0]
[1778114513612,56.12,81071.74,0.0,-1.0,0.0,0.0]
[1778114514713,56.12,81071.74,0.0,-1.0,0.0,0.0]
[1778114514766,56.12,81071.74,0.0,-1.0,0.0,0.0]
[1778114514619,56.12,81070.63,0.0,-1.0,0.0,0.0]
[1778114514948,56.12,81070.63,0.0,-1.0,0.0,0.0]
[1778114515626,56.12,81068.64,0.0,-1.0,0.0,0.0]
[1778114516633,56.12,81066.79,0.0,-1.0,0.0,0.0]
[1778114517640,56.12,81064.28,0.0,-1.0,0.0,0.0]
[1778114518647,56.12,81060.63,0.0,-1.0,0.0,0.0]
[1778114519460,56.12,81060.63,0.0,-1.0,0.0,0.0]
[1778114519659,56.12,81060.63,0.0,-1.0,0.0,0.0]
[1778114519705,56.12,81060.63,0.0,-1.0,0.0,0.0]
[1778114519758,56.12,81058.01,0.0,-1.0,0.0,0.0]
[1778114521668,56.12,81054.22,0.0,-1.0,0.0,0.0]
[1778114524691,56.12,81051.21,0.0,-1.0,0.0,0.0]
[1778114525697,56.12,81047.38,0.0,-1.0,0.0,0.0]
[1778114528718,56.12,81052.03,0.0,-1.0,0.0,0.0]
[1778114529725,56.12,81053.8,0.0,-1.0,0.0,0.0]
[1778114529938,56.12,81053.8,0.0,-1.0,0.0,0.0]
[1778114529949,56.12,81053.8,0.0,-1.0,0.0,0.0]
[1778114530086,56.12,81053.8,0.0,-1.0,0.0,0.0]
[1778114530199,56.12,81053.8,0.0,-1.0,0.0,0.0]
[1778114530735,56.12,81055.05,0.0,-1.0,0.0,0.0]
[1778114531742,56.12,81057.92,0.0,-1.0,0.0,0.0]
[1778114532749,56.12,81060.86,0.0,-1.0,0.0,0.0]
[1778114532969,56.12,81060.86,0.0,-1.0,0.0,0.0]
[1778114533048,56.12,81060.86,0.0,-1.0,0.0,0.0]
[1778114533201,56.12,81060.86,0.0,-1.0,0.0,0.0]
[1778114533756,56.12,81060.98,0.0,-1.0,0.0,0.0]
[1778114538791,56.12,81061.17,0.0,-1.0,0.0,0.0]
[1778114539798,56.12,81059.17,0.0,-1.0,0.0,0.0]
[1778114542297,56.12,81058.72,0.0,-1.0,0.0,0.0]
[1778114542352,56.12,81058.72,0.0,-1.0,0.0,0.0]
[1778114542449,56.12,81058.72,0.0,-1.0,0.0,0.0]
[1778114542522,56.12,81059.17,0.0,-1.0,0.0,0.0]
[1778114543826,56.12,81055.1,0.0,-1.0,0.0,0.0]
[1778114544833,56.12,81051.63,0.0,-1.0,0.0,0.0]
[1778114546847,56.12,81051.31,0.0,-1.0,0.0,0.0]
[1778114549952,56.12,81051.45,0.0,-1.0,0.0,0.0]
[1778114550007,56.12,81051.45,0.0,-1.0,0.0,0.0]
[1778114550198,56.12,81051.45,0.0,-1.0,0.0,0.0]
[1778114550299,56.12,81055.01,0.0,-1.0,0.0,0.0]
[1778114551883,56.12,81054.22,0.0,-1.0,0.0,0.0]
[1778114553897,56.12,81051.55,0.0,-1.0,0.0,0.0]
[1778114554901,56.12,81051.55,0.0,-1.0,0.0,0.0]
[1778114554947,56.12,81051.55,0.0,-1.0,0.0,0.0]
[1778114555113,56.12,81051.55,0.0,-1.0,0.0,0.0]
[1778114555202,56.12,81051.55,0.0,-1.0,0.0,0.0]
[1778114555214,56.12,81050.42,0.0,-1.0,0.0,0.0]
[1778114557925,56.12,81049.41,0.0,-1.0,0.0,0.0]
[1778114561142,56.12,81048.51,0.0,-1.0,0.0,0.0]
[1778114561199,56.12,81048.51,0.0,-1.0,0.0,0.0]
[1778114561293,56.12,81048.51,0.0,-1.0,0.0,0.0]
[1778114561450,56.12,81048.51,0.0,-1.0,0.0,0.0]
[1778114561523,56.12,81046.09,0.0,-1.0,0.0,0.0]
[1778114564975,56.12,81045.03,0.0,-1.0,0.0,0.0]
[1778114565981,56.12,81043.54,0.0,-1.0,0.0,0.0]
[1778114571016,56.12,81043.6,0.0,-1.0,0.0,0.0]
[1778114574977,56.12,81043.46,0.0,-1.0,0.0,0.0]
[1778114575198,56.12,81043.46,0.0,-1.0,0.0,0.0]
[1778114575779,56.12,81043.46,0.0,-1.0,0.0,0.0]
[1778114575217,56.12,81043.46,0.0,-1.0,0.0,0.0]
[1778114575948,56.12,81043.46,0.0,-1.0,0.0,0.0]
[1778114581087,56.12,81043.25,0.0,-1.0,0.0,0.0]
[1778114586122,56.12,81042.22,0.0,-1.0,0.0,0.0]
[1778114589251,56.12,81041.29,0.0,-1.0,0.0,0.0]
[1778114589430,56.12,81041.29,0.0,-1.0,0.0,0.0]
[1778114589450,56.12,81041.29,0.0,-1.0,0.0,0.0]
[1778114589463,56.12,81041.73,0.0,-1.0,0.0,0.0]
[1778114593173,56.12,81042.95,0.0,-1.0,0.0,0.0]
[1778114595187,56.12,81041.95,0.0,-1.0,0.0,0.0]
[1778114596323,56.12,81041.95,0.0,-1.0,0.0,0.0]
[1778114596449,56.12,81041.95,0.0,-1.0,0.0,0.0]
[1778114596526,56.12,81041.95,0.0,-1.0,0.0,0.0]
[1778114596698,56.12,81041.95,0.0,-1.0,0.0,0.0]
[1778114596767,56.12,81040.82,0.0,-1.0,0.0,0.0]
[1778114597201,56.12,81042.13,0.0,-1.0,0.0,0.0]
[1778114598208,56.12,81043.33,0.0,-1.0,0.0,0.0]
[1778114603243,56.12,81042.68,0.0,-1.0,0.0,0.0]
[1778114604250,56.12,81040.45,0.0,-1.0,0.0,0.0]
[1778114605257,56.12,81038.94,0.0,-1.0,0.0,0.0]
[1778114605956,56.12,81038.94,0.0,-1.0,0.0,0.0]
[1778114606025,56.12,81038.94,0.0,-1.0,0.0,0.0]
[1778114606199,56.12,81038.94,0.0,-1.0,0.0,0.0]
[1778114606264,56.12,81037.64,0.0,-1.0,0.0,0.0]
[1778114607271,56.12,81031.96,0.0,-1.0,0.0,0.0]
[1778114608278,56.12,81028.88,0.0,-1.0,0.0,0.0]
[1778114611299,56.12,81030.16,0.0,-1.0,0.0,0.0]
[1778114612306,56.12,81032.44,0.0,-1.0,0.0,0.0]
[1778114613947,56.12,81031.68,0.0,-1.0,0.0,0.0]
[1778114614042,56.12,81031.68,0.0,-1.0,0.0,0.0]
[1778114614199,56.12,81031.68,0.0,-1.0,0.0,0.0]
[1778114614320,56.12,81030.06,0.0,-1.0,0.0,0.0]
[1778114617341,56.12,81031.48,0.0,-1.0,0.0,0.0]
[1778114617995,56.12,81031.48,0.0,-1.0,0.0,0.0]
[1778114618199,56.12,81031.48,0.0,-1.0,0.0,0.0]
[1778114618738,56.12,81031.48,0.0,-1.0,0.0,0.0]
[1778114618876,56.12,81033.77,0.0,-1.0,0.0,0.0]
[1778114618948,56.12,81033.77,0.0,-1.0,0.0,0.0]
[1778114619355,56.12,81034.82,0.0,-1.0,0.0,0.0]
[1778114620362,56.12,81035.87,0.0,-1.0,0.0,0.0]
[1778114621319,56.12,81035.87,0.0,-1.0,0.0,0.0]
[1778114621449,56.12,81035.87,0.0,-1.0,0.0,0.0]
[1778114625397,56.12,81040.37,0.0,-1.0,0.0,0.0]
[1778114626540,56.12,81040.37,0.0,-1.0,0.0,0.0]
[1778114626700,56.12,81040.37,0.0,-1.0,0.0,0.0]
[1778114626794,56.12,81042.99,0.0,-1.0,0.0,0.0]
[1778114627458,56.12,81042.99,0.0,-1.0,0.0,0.0]
[1778114627699,56.12,81042.99,0.0,-1.0,0.0,0.0]
[1778114627728,56.12,81036.57,0.0,-1.0,0.0,0.0]
[1778114628418,56.12,81031.14,0.0,-1.0,0.0,0.0]
[1778114633453,56.12,81031.21,0.0,-1.0,0.0,0.0]
[1778114634762,56.12,81031.21,0.0,-1.0,0.0,0.0]
[1778114634841,56.12,81031.09,0.0,-1.0,0.0,0.0]
[1778114634950,56.12,81031.09,0.0,-1.0,0.0,0.0]
[1778114634968,56.12,81031.09,0.0,-1.0,0.0,0.0]
[1778114635200,56.12,81031.09,0.0,-1.0,0.0,0.0]
[1778114635467,56.12,81031.21,0.0,-1.0,0.0,0.0]
[1778114640502,56.12,81028.88,0.0,-1.0,0.0,0.0]
[1778114641509,56.12,81027.24,0.0,-1.0,0.0,0.0]
[1778114642072,56.12,81027.24,0.0,-1.0,0.0,0.0]
[1778114642202,56.12,81027.24,0.0,-1.0,0.0,0.0]
[1778114642516,56.12,81023.63,0.0,-1.0,0.0,0.0]
[1778114642948,56.12,81023.63,0.0,-1.0,0.0,0.0]
[1778114643523,56.12,81020.26,0.0,-1.0,0.0,0.0]
[1778114644530,56.12,81018.03,0.0,-1.0,0.0,0.0]
[1778114644950,56.12,81018.03,0.0,-1.0,0.0,0.0]
[1778114645537,56.12,81017.52,0.0,-1.0,0.0,0.0]
[1778114650807,56.12,81017.64,0.0,-1.0,0.0,0.0]
[1778114650829,56.12,81017.04,0.0,-1.0,0.0,0.0]
[1778114650936,56.12,81017.04,0.0,-1.0,0.0,0.0]
[1778114650949,56.12,81017.04,0.0,-1.0,0.0,0.0]
[1778114651050,56.12,81017.04,0.0,-1.0,0.0,0.0]
[1778114656617,56.12,81012.12,0.0,-1.0,0.0,0.0]
[1778114657624,56.12,81009.78,0.0,-1.0,0.0,0.0]
[1778114658631,56.12,81013.32,0.0,-1.0,0.0,0.0]
[1778114659639,56.12,81012.22,0.0,-1.0,0.0,0.0]
[1778114660554,56.12,81012.22,0.0,-1.0,0.0,0.0]
[1778114660699,56.12,81012.22,0.0,-1.0,0.0,0.0]
[1778114660800,56.12,81011.16,0.0,-1.0,0.0,0.0]
[1778114661071,56.12,81011.16,0.0,-1.0,0.0,0.0]
[1778114661205,56.12,81011.16,0.0,-1.0,0.0,0.0]
[1778114662660,56.12,81009.84,0.0,-1.0,0.0,0.0]
[1778114664014,56.12,81009.84,0.0,-1.0,0.0,0.0]
[1778114663685,56.12,81002.54,0.0,-1.0,0.0,0.0]
[1778114664676,56.12,80989.5,0.0,-1.0,0.0,0.0]
[1778114665683,56.12,80988.2,0.0,-1.0,0.0,0.0]
[1778114666690,56.12,80987.0,0.0,-1.0,0.0,0.0]
[1778114667277,56.12,80987.0,0.0,-1.0,0.0,0.0]
[1778114667697,56.12,80999.91,0.0,-1.0,0.0,0.0]
[1778114668570,56.12,80999.91,0.0,-1.0,0.0,0.0]
[1778114668704,56.12,81019.24,0.0,-1.0,0.0,0.0]
[1778114669711,56.12,81023.98,0.0,-1.0,0.0,0.0]
[1778114670718,56.12,81028.72,0.0,-1.0,0.0,0.0]
[1778114671725,56.12,81027.93,0.0,-1.0,0.0,0.0]
[1778114672371,56.12,81027.93,0.0,-1.0,0.0,0.0]
[1778114672732,56.12,81024.88,0.0,-1.0,0.0,0.0]
[1778114673739,56.12,81020.59,0.0,-1.0,0.0,0.0]
[1778114674746,56.12,81013.68,0.0,-1.0,0.0,0.0]
[1778114676760,56.12,81017.8,0.0,-1.0,0.0,0.0]
[1778114680788,56.12,81020.56,0.0,-1.0,0.0,0.0]
[1778114681795,56.12,81012.86,0.0,-1.0,0.0,0.0]
[1778114682349,56.12,81012.86,0.0,-1.0,0.0,0.0]
[1778114682448,56.12,81012.86,0.0,-1.0,0.0,0.0]
[1778114682755,56.12,81012.86,0.0,-1.0,0.0,0.0]
[1778114682948,56.12,81012.3,0.0,-1.0,0.0,0.0]
[1778114688498,56.12,81012.88,0.0,-1.0,0.0,0.0]
[1778114688844,56.12,81011.55,0.0,-1.0,0.0,0.0]
[1778114689851,56.12,81012.5,0.0,-1.0,0.0,0.0]
[1778114690154,56.12,81012.5,0.0,-1.0,0.0,0.0]
[1778114690199,56.12,81012.5,0.0,-1.0,0.0,0.0]
[1778114690774,56.12,81012.5,0.0,-1.0,0.0,0.0]
[1778114690858,56.12,81012.13,0.0,-1.0,0.0,0.0]
[1778114693879,56.12,81017.23,0.0,-1.0,0.0,0.0]
[1778114694545,56.12,81017.23,0.0,-1.0,0.0,0.0]
[1778114694700,56.12,81017.23,0.0,-1.0,0.0,0.0]
[1778114694886,56.12,81020.33,0.0,-1.0,0.0,0.0]
[1778114695259,56.12,81020.33,0.0,-1.0,0.0,0.0]
[1778114695447,56.12,81020.33,0.0,-1.0,0.0,0.0]
[1778114696716,56.12,81021.1,0.0,-1.0,0.0,0.0]
[1778114696948,56.12,81021.1,0.0,-1.0,0.0,0.0]
[1778114696900,56.12,81026.26,0.0,-1.0,0.0,0.0]
[1778114698914,56.12,81027.91,0.0,-1.0,0.0,0.0]
[1778114700929,56.12,81023.88,0.0,-1.0,0.0,0.0]
[1778114701772,56.12,81023.88,0.0,-1.0,0.0,0.0]
[1778114701949,56.12,81023.88,0.0,-1.0,0.0,0.0]
[1778114701935,56.12,81020.96,0.0,-1.0,0.0,0.0]
[1778114702593,56.12,81020.96,0.0,-1.0,0.0,0.0]
[1778114702698,56.12,81020.96,0.0,-1.0,0.0,0.0]
[1778114702942,56.12,81021.17,0.0,-1.0,0.0,0.0]
[1778114707405,56.12,81020.52,0.0,-1.0,0.0,0.0]
[1778114707448,56.12,81020.52,0.0,-1.0,0.0,0.0]
[1778114707506,56.12,81015.59,0.0,-1.0,0.0,0.0]
[1778114708046,56.12,81015.59,0.0,-1.0,0.0,0.0]
[1778114708201,56.12,81015.59,0.0,-1.0,0.0,0.0]
[1778114708265,56.12,81014.35,0.0,-1.0,0.0,0.0]
[1778114710998,56.12,81008.98,0.0,-1.0,0.0,0.0]
[1778114712083,56.12,81008.98,0.0,-1.0,0.0,0.0]
[1778114712199,56.12,81008.98,0.0,-1.0,0.0,0.0]
[1778114712451,56.12,81006.4,0.0,-1.0,0.0,0.0]
[1778114713529,56.12,81006.4,0.0,-1.0,0.0,0.0]
[1778114713699,56.12,81006.4,0.0,-1.0,0.0,0.0]
[1778114713799,56.12,81010.38,0.0,-1.0,0.0,0.0]
[1778114715026,56.12,81011.32,0.0,-1.0,0.0,0.0]
[1778114718473,56.12,81010.94,0.0,-1.0,0.0,0.0]
[1778114718698,56.12,81010.94,0.0,-1.0,0.0,0.0]
[1778114718704,56.12,81010.48,0.0,-1.0,0.0,0.0]
[1778114719630,56.12,81010.48,0.0,-1.0,0.0,0.0]
[1778114719698,56.12,81010.48,0.0,-1.0,0.0,0.0]
[1778114719799,56.12,81011.59,0.0,-1.0,0.0,0.0]
[1778114720061,56.12,81012.32,0.0,-1.0,0.0,0.0]
[1778114723547,56.12,81012.38,0.0,-1.0,0.0,0.0]
[1778114723699,56.12,81012.38,0.0,-1.0,0.0,0.0]
[1778114723724,56.12,81013.51,0.0,-1.0,0.0,0.0]
[1778114724247,56.12,81013.51,0.0,-1.0,0.0,0.0]
[1778114724448,56.12,81013.51,0.0,-1.0,0.0,0.0]
[1778114724475,56.12,81017.02,0.0,-1.0,0.0,0.0]
[1778114730131,56.12,81023.46,0.0,-1.0,0.0,0.0]
[1778114731966,56.12,81023.46,0.0,-1.0,0.0,0.0]
[1778114731138,56.12,81032.67,0.0,-1.0,0.0,0.0]
[1778114732200,56.12,81032.67,0.0,-1.0,0.0,0.0]
[1778114732855,56.12,81032.67,0.0,-1.0,0.0,0.0]
[1778114732948,56.12,81032.67,0.0,-1.0,0.0,0.0]
[1778114732895,56.12,81037.12,0.0,-1.0,0.0,0.0]
[1778114734159,56.12,81039.66,0.0,-1.0,0.0,0.0]
[1778114735168,56.12,81040.76,0.0,-1.0,0.0,0.0]
[1778114736175,56.12,81047.67,0.0,-1.0,0.0,0.0]
[1778114737182,56.12,81059.71,0.0,-1.0,0.0,0.0]
[1778114738189,56.12,81064.7,0.0,-1.0,0.0,0.0]
[1778114739196,56.12,81073.03,0.0,-1.0,0.0,0.0]
[1778114740203,56.12,81077.42,0.0,-1.0,0.0,0.0]
[1778114741210,56.12,81080.05,0.0,-1.0,0.0,0.0]
[1778114742217,56.12,81080.9,0.0,-1.0,0.0,0.0]
[1778114743224,56.12,81074.35,0.0,-1.0,0.0,0.0]
[1778114744995,56.12,81074.35,0.0,-1.0,0.0,0.0]
[1778114744231,56.12,81068.05,0.0,-1.0,0.0,0.0]
[1778114745198,56.12,81068.05,0.0,-1.0,0.0,0.0]
[1778114745238,56.12,81067.6,0.0,-1.0,0.0,0.0]
[1778114746046,56.12,81067.6,0.0,-1.0,0.0,0.0]
[1778114746198,56.12,81067.6,0.0,-1.0,0.0,0.0]
[1778114747252,56.12,81063.95,0.0,-1.0,0.0,0.0]
[1778114748259,56.12,81061.36,0.0,-1.0,0.0,0.0]
[1778114749266,56.12,81060.26,0.0,-1.0,0.0,0.0]
[1778114750273,56.12,81060.89,0.0,-1.0,0.0,0.0]
[1778114752700,56.12,81060.97,0.0,-1.0,0.0,0.0]
[1778114752949,56.12,81060.97,0.0,-1.0,0.0,0.0]
[1778114752945,56.12,81058.25,0.0,-1.0,0.0,0.0]
[1778114753294,56.12,81056.37,0.0,-1.0,0.0,0.0]
[1778114754208,56.12,81056.37,0.0,-1.0,0.0,0.0]
[1778114754448,56.12,81056.37,0.0,-1.0,0.0,0.0]
[1778114756315,56.12,81054.14,0.0,-1.0,0.0,0.0]
[1778114757432,56.12,81054.14,0.0,-1.0,0.0,0.0]
[1778114757447,56.12,81054.14,0.0,-1.0,0.0,0.0]
[1778114757529,56.12,81048.87,0.0,-1.0,0.0,0.0]
[1778114759647,56.12,81049.28,0.0,-1.0,0.0,0.0]
[1778114759697,56.12,81049.28,0.0,-1.0,0.0,0.0]
[1778114759748,56.12,81049.31,0.0,-1.0,0.0,0.0]
[1778114762357,56.12,81049.95,0.0,-1.0,0.0,0.0]
[1778114764371,56.12,81046.21,0.0,-1.0,0.0,0.0]
[1778114765351,56.12,81046.21,0.0,-1.0,0.0,0.0]
[1778114765448,56.12,81046.21,0.0,-1.0,0.0,0.0]
[1778114765904,56.12,81041.93,0.0,-1.0,0.0,0.0]
[1778114766386,56.12,81039.93,0.0,-1.0,0.0,0.0]
[1778114767149,56.12,81039.93,0.0,-1.0,0.0,0.0]
[1778114767198,56.12,81039.93,0.0,-1.0,0.0,0.0]
[1778114769407,56.12,81037.75,0.0,-1.0,0.0,0.0]
[1778114770838,56.12,81037.75,0.0,-1.0,0.0,0.0]
[1778114770948,56.12,81037.75,0.0,-1.0,0.0,0.0]
[1778114771012,56.12,81035.32,0.0,-1.0,0.0,0.0]
[1778114771421,56.12,81035.91,0.0,-1.0,0.0,0.0]
[1778114773689,56.12,81028.57,0.0,-1.0,0.0,0.0]
[1778114774600,56.12,81028.57,0.0,-1.0,0.0,0.0]
[1778114774806,56.12,81022.67,0.0,-1.0,0.0,0.0]
[1778114775779,56.12,81022.67,0.0,-1.0,0.0,0.0]
[1778114775951,56.12,81022.67,0.0,-1.0,0.0,0.0]
[1778114776020,56.12,81018.86,0.0,-1.0,0.0,0.0]
[1778114777661,56.12,81018.44,0.0,-1.0,0.0,0.0]
[1778114777678,56.12,81016.24,0.0,-1.0,0.0,0.0]
[1778114778470,56.12,81003.08,0.0,-1.0,0.0,0.0]
[1778114779477,56.12,80999.03,0.0,-1.0,0.0,0.0]
[1778114780484,56.12,81000.46,0.0,-1.0,0.0,0.0]
[1778114781491,56.12,81002.26,0.0,-1.0,0.0,0.0]
[1778114782132,56.12,81002.26,0.0,-1.0,0.0,0.0]
[1778114782198,56.12,81002.26,0.0,-1.0,0.0,0.0]
[1778114786526,56.12,81003.39,0.0,-1.0,0.0,0.0]
[1778114787533,56.12,81005.27,0.0,-1.0,0.0,0.0]
[1778114788540,56.12,81003.89,0.0,-1.0,0.0,0.0]
[1778114789805,56.12,81003.89,0.0,-1.0,0.0,0.0]
[1778114789947,56.12,81003.89,0.0,-1.0,0.0,0.0]
[1778114790048,56.12,80999.78,0.0,-1.0,0.0,0.0]
[1778114791562,56.12,80993.22,0.0,-1.0,0.0,0.0]
[1778114792569,56.12,80987.45,0.0,-1.0,0.0,0.0]
[1778114793720,56.12,80987.45,0.0,-1.0,0.0,0.0]
[1778114793948,56.12,80987.45,0.0,-1.0,0.0,0.0]
[1778114794032,56.12,80982.24,0.0,-1.0,0.0,0.0]
[1778114794583,56.12,80988.09,0.0,-1.0,0.0,0.0]
[1778114795590,56.12,80995.57,0.0,-1.0,0.0,0.0]
[1778114796597,56.12,80996.14,0.0,-1.0,0.0,0.0]
[1778114797814,56.12,80996.14,0.0,-1.0,0.0,0.0]
[1778114797948,56.12,80996.14,0.0,-1.0,0.0,0.0]
[1778114799008,56.12,80996.52,0.0,-1.0,0.0,0.0]
[1778114798611,56.12,80998.43,0.0,-1.0,0.0,0.0]
[1778114799198,56.12,80998.43,0.0,-1.0,0.0,0.0]
[1778114799703,56.12,80997.53,0.0,-1.0,0.0,0.0]
[1778114804470,56.12,80997.27,0.0,-1.0,0.0,0.0]
[1778114804699,56.12,80997.27,0.0,-1.0,0.0,0.0]
[1778114811048,56.12,80996.52,0.0,-1.0,0.0,0.0]
[1778114810700,56.12,80995.2,0.0,-1.0,0.0,0.0]
[1778114811207,56.12,80995.2,0.0,-1.0,0.0,0.0]
[1778114811706,56.12,80989.75,0.0,-1.0,0.0,0.0]
[1778114812713,56.12,80991.39,0.0,-1.0,0.0,0.0]
[1778114813259,56.12,80991.39,0.0,-1.0,0.0,0.0]
[1778114813449,56.12,80991.39,0.0,-1.0,0.0,0.0]
[1778114813720,56.12,80994.92,0.0,-1.0,0.0,0.0]
[1778114815091,56.12,80994.63,0.0,-1.0,0.0,0.0]
[1778114815199,56.12,80994.63,0.0,-1.0,0.0,0.0]
[1778114815977,56.12,80994.63,0.0,-1.0,0.0,0.0]
[1778114816047,56.12,81000.06,0.0,-1.0,0.0,0.0]
[1778114816200,56.12,81000.06,0.0,-1.0,0.0,0.0]
[1778114816741,56.12,81003.35,0.0,-1.0,0.0,0.0]
[1778114817748,56.12,81001.64,0.0,-1.0,0.0,0.0]
[1778114819762,56.12,80999.67,0.0,-1.0,0.0,0.0]
[1778114820769,56.12,80996.94,0.0,-1.0,0.0,0.0]
[1778114821327,56.12,80996.94,0.0,-1.0,0.0,0.0]
[1778114821777,56.12,80983.62,0.0,-1.0,0.0,0.0]
[1778114822785,56.12,80980.83,0.0,-1.0,0.0,0.0]
[1778114823790,56.12,80983.55,0.0,-1.0,0.0,0.0]
[1778114825001,56.12,80983.55,0.0,-1.0,0.0,0.0]
[1778114825084,56.12,80986.66,0.0,-1.0,0.0,0.0]
[1778114826812,56.12,80988.36,0.0,-1.0,0.0,0.0]
[1778114827819,56.12,80990.32,0.0,-1.0,0.0,0.0]
[1778114831847,56.12,80989.15,0.0,-1.0,0.0,0.0]
[1778114835876,56.12,80993.93,0.0,-1.0,0.0,0.0]
[1778114836438,56.12,80993.93,0.0,-1.0,0.0,0.0]
[1778114836883,56.12,81002.66,0.0,-1.0,0.0,0.0]
[1778114837892,56.12,81006.95,0.0,-1.0,0.0,0.0]
[1778114838898,56.12,81017.23,0.0,-1.0,0.0,0.0]
[1778114839905,56.12,81018.47,0.0,-1.0,0.0,0.0]
[1778114840762,56.12,81018.47,0.0,-1.0,0.0,0.0]
[1778114840912,56.12,81023.91,0.0,-1.0,0.0,0.0]
[1778114841919,56.12,81041.56,0.0,-1.0,0.0,0.0]
[1778114842926,56.12,81041.1,0.0,-1.0,0.0,0.0]
[1778114844559,56.12,81041.88,0.0,-1.0,0.0,0.0]
[1778114849975,56.12,81041.56,0.0,-1.0,0.0,0.0]
[1778114851989,56.12,81042.21,0.0,-1.0,0.0,0.0]
[1778114852525,56.12,81042.21,0.0,-1.0,0.0,0.0]
[1778114852698,56.12,81042.21,0.0,-1.0,0.0,0.0]
[1778114852996,56.12,81042.08,0.0,-1.0,0.0,0.0]
[1778114854648,56.12,81043.12,0.0,-1.0,0.0,0.0]
[1778114854706,56.12,81043.12,0.0,-1.0,0.0,0.0]
[1778114857024,56.12,81041.1,0.0,-1.0,0.0,0.0]
[1778114858031,56.12,81039.51,0.0,-1.0,0.0,0.0]
[1778114859038,56.12,81042.0,0.0,-1.0,0.0,0.0]
[1778114862131,56.12,81042.13,0.0,-1.0,0.0,0.0]
[1778114862060,56.12,81036.53,0.0,-1.0,0.0,0.0]
[1778114864075,56.12,81034.62,0.0,-1.0,0.0,0.0]
[1778114864929,56.12,81034.62,0.0,-1.0,0.0,0.0]
[1778114865042,56.12,81034.62,0.0,-1.0,0.0,0.0]
[1778114865081,56.12,81034.15,0.0,-1.0,0.0,0.0]
[1778114868423,56.12,81034.12,0.0,-1.0,0.0,0.0]
[1778114868448,56.12,81034.12,0.0,-1.0,0.0,0.0]
[1778114869109,56.12,81041.3,0.0,-1.0,0.0,0.0]
[1778114871527,56.12,81042.13,0.0,-1.0,0.0,0.0]
[1778114871698,56.12,81042.13,0.0,-1.0,0.0,0.0]
[1778114872130,56.12,81041.25,0.0,-1.0,0.0,0.0]
[1778114873137,56.12,81042.38,0.0,-1.0,0.0,0.0]
[1778114874619,56.12,81042.41,0.0,-1.0,0.0,0.0]
[1778114874702,56.12,81042.41,0.0,-1.0,0.0,0.0]
[1778114879179,56.12,81044.22,0.0,-1.0,0.0,0.0]
[1778114882614,56.12,81044.58,0.0,-1.0,0.0,0.0]
[1778114882697,56.12,81044.58,0.0,-1.0,0.0,0.0]
[1778114882714,56.12,81046.87,0.0,-1.0,0.0,0.0]
[1778114886228,56.12,81053.49,0.0,-1.0,0.0,0.0]
[1778114887659,56.12,81053.49,0.0,-1.0,0.0,0.0]
[1778114887698,56.12,81053.49,0.0,-1.0,0.0,0.0]
[1778114887799,56.12,81055.08,0.0,-1.0,0.0,0.0]
[1778114889651,56.12,81055.52,0.0,-1.0,0.0,0.0]
[1778114889698,56.12,81055.52,0.0,-1.0,0.0,0.0]
[1778114889752,56.12,81056.73,0.0,-1.0,0.0,0.0]
[1778114890256,56.12,81058.14,0.0,-1.0,0.0,0.0]
[1778114893277,56.12,81062.32,0.0,-1.0,0.0,0.0]
[1778114894285,56.12,81065.44,0.0,-1.0,0.0,0.0]
[1778114895291,56.12,81067.77,0.0,-1.0,0.0,0.0]
[1778114898722,56.12,81067.43,0.0,-1.0,0.0,0.0]
[1778114898949,56.12,81067.43,0.0,-1.0,0.0,0.0]
[1778114898988,56.12,81067.58,0.0,-1.0,0.0,0.0]
[1778114902340,56.12,81068.81,0.0,-1.0,0.0,0.0]
[1778114903201,56.12,81068.81,0.0,-1.0,0.0,0.0]
[1778114903347,56.12,81071.46,0.0,-1.0,0.0,0.0]
[1778114907375,56.12,81078.7,0.0,-1.0,0.0,0.0]
[1778114908382,56.12,81084.67,0.0,-1.0,0.0,0.0]
[1778114909389,56.12,81088.49,0.0,-1.0,0.0,0.0]
[1778114911404,56.12,81088.39,0.0,-1.0,0.0,0.0]
[1778114913417,56.12,81093.17,0.0,-1.0,0.0,0.0]
[1778114914424,56.12,81095.06,0.0,-1.0,0.0,0.0]
[1778114915431,56.12,81099.28,0.0,-1.0,0.0,0.0]
[1778114916438,56.12,81104.49,0.0,-1.0,0.0,0.0]
[1778114917448,56.12,81111.99,0.0,-1.0,0.0,0.0]
[1778114918453,56.12,81116.51,0.0,-1.0,0.0,0.0]
[1778114919462,56.12,81121.14,0.0,-1.0,0.0,0.0]
[1778114920469,56.12,81122.72,0.0,-1.0,0.0,0.0]
[1778114921481,56.12,81129.2,0.0,-1.0,0.0,0.0]
[1778114922483,56.12,81132.53,0.0,-1.0,0.0,0.0]
[1778114923490,56.12,81134.06,0.0,-1.0,0.0,0.0]
[1778114924497,56.12,81121.65,0.0,-1.0,0.0,0.0]
[1778114925504,56.12,81116.93,0.0,-1.0,0.0,0.0]
[1778114929396,56.12,81116.77,0.0,-1.0,0.0,0.0]
[1778114929455,56.12,81116.77,0.0,-1.0,0.0,0.0]
[1778114929632,56.12,81116.77,0.0,-1.0,0.0,0.0]
[1778114929698,56.12,81116.77,0.0,-1.0,0.0,0.0]
[1778114929733,56.12,81117.41,0.0,-1.0,0.0,0.0]
[1778114931546,56.12,81116.26,0.0,-1.0,0.0,0.0]
[1778114933560,56.12,81113.72,0.0,-1.0,0.0,0.0]
[1778114934567,56.12,81111.68,0.0,-1.0,0.0,0.0]
[1778114936581,56.12,81107.61,0.0,-1.0,0.0,0.0]
[1778114937588,56.12,81110.44,0.0,-1.0,0.0,0.0]
[1778114939475,56.12,81110.64,0.0,-1.0,0.0,0.0]
[1778114939700,56.12,81110.64,0.0,-1.0,0.0,0.0]
[1778114941616,56.12,81107.93,0.0,-1.0,0.0,0.0]
[1778114943630,56.12,81106.23,0.0,-1.0,0.0,0.0]
[1778114944658,56.12,81105.12,0.0,-1.0,0.0,0.0]
[1778114945666,56.12,81102.65,0.0,-1.0,0.0,0.0]
[1778114947363,56.12,81102.65,0.0,-1.0,0.0,0.0]
[1778114947448,56.12,81102.65,0.0,-1.0,0.0,0.0]
[1778114947551,56.12,81102.65,0.0,-1.0,0.0,0.0]
[1778114947699,56.12,81102.65,0.0,-1.0,0.0,0.0]
[1778114947701,56.12,81102.51,0.0,-1.0,0.0,0.0]
[1778114952715,56.12,81091.97,0.0,-1.0,0.0,0.0]
[1778114953722,56.12,81086.62,0.0,-1.0,0.0,0.0]
[1778114957139,56.12,81086.14,0.0,-1.0,0.0,0.0]
[1778114957203,56.12,81086.14,0.0,-1.0,0.0,0.0]
[1778114957750,56.12,81088.84,0.0,-1.0,0.0,0.0]
[1778114958757,56.12,81093.14,0.0,-1.0,0.0,0.0]
[1778114959764,56.12,81094.44,0.0,-1.0,0.0,0.0]
[1778114960874,56.12,81094.44,0.0,-1.0,0.0,0.0]
[1778114960947,56.12,81094.44,0.0,-1.0,0.0,0.0]
[1778114961196,56.12,81094.44,0.0,-1.0,0.0,0.0]
[1778114961242,56.12,81095.37,0.0,-1.0,0.0,0.0]
[1778114961448,56.12,81095.37,0.0,-1.0,0.0,0.0]
[1778114961778,56.12,81097.89,0.0,-1.0,0.0,0.0]
[1778114962785,56.12,81101.44,0.0,-1.0,0.0,0.0]
[1778114963792,56.12,81104.03,0.0,-1.0,0.0,0.0]
[1778114967490,56.12,81104.43,0.0,-1.0,0.0,0.0]
[1778114967698,56.12,81104.43,0.0,-1.0,0.0,0.0]
[1778114970841,56.12,81106.1,0.0,-1.0,0.0,0.0]
[1778114971848,56.12,81109.32,0.0,-1.0,0.0,0.0]
[1778114973862,56.12,81110.65,0.0,-1.0,0.0,0.0]
[1778114974470,56.12,81110.65,0.0,-1.0,0.0,0.0]
[1778114974677,56.12,81110.65,0.0,-1.0,0.0,0.0]
[1778114974698,56.12,81110.65,0.0,-1.0,0.0,0.0]
[1778114974869,56.12,81110.28,0.0,-1.0,0.0,0.0]
[1778114979904,56.12,81113.6,0.0,-1.0,0.0,0.0]
[1778114980911,56.12,81115.95,0.0,-1.0,0.0,0.0]
[1778114982925,56.12,81117.04,0.0,-1.0,0.0,0.0]
[1778114985243,56.12,81117.88,0.0,-1.0,0.0,0.0]
[1778114985265,56.12,81116.68,0.0,-1.0,0.0,0.0]
[1778114985449,56.12,81116.68,0.0,-1.0,0.0,0.0]
[1778114985728,56.12,81116.68,0.0,-1.0,0.0,0.0]
[1778114985950,56.12,81116.68,0.0,-1.0,0.0,0.0]
[1778114986052,56.12,81116.88,0.0,-1.0,0.0,0.0]
[1778114988967,56.12,81112.34,0.0,-1.0,0.0,0.0]
[1778114989974,56.12,81104.57,0.0,-1.0,0.0,0.0]
[1778114990981,56.12,81104.21,0.0,-1.0,0.0,0.0]
[1778114991756,56.12,81104.21,0.0,-1.0,0.0,0.0]
[1778114991947,56.12,81104.21,0.0,-1.0,0.0,0.0]
[1778114997023,56.12,81103.9,0.0,-1.0,0.0,0.0]
[1778115002058,56.12,81101.14,0.0,-1.0,0.0,0.0]
[1778115005655,56.12,81101.65,0.0,-1.0,0.0,0.0]
[1778115005699,56.12,81101.65,0.0,-1.0,0.0,0.0]
[1778115006080,56.12,81101.65,0.0,-1.0,0.0,0.0]
[1778115006200,56.12,81101.65,0.0,-1.0,0.0,0.0]
[1778115006240,56.12,81103.5,0.0,-1.0,0.0,0.0]
[1778115007093,56.12,81105.91,0.0,-1.0,0.0,0.0]
[1778115008100,56.12,81100.52,0.0,-1.0,0.0,0.0]
[1778115009107,56.12,81098.83,0.0,-1.0,0.0,0.0]
[1778115010091,56.12,81098.83,0.0,-1.0,0.0,0.0]
[1778115010198,56.12,81098.83,0.0,-1.0,0.0,0.0]
[1778115014142,56.12,81101.72,0.0,-1.0,0.0,0.0]
[1778115015149,56.12,81104.91,0.0,-1.0,0.0,0.0]
[1778115016750,56.12,81105.62,0.0,-1.0,0.0,0.0]
[1778115016947,56.12,81105.62,0.0,-1.0,0.0,0.0]
[1778115017161,56.12,81105.62,0.0,-1.0,0.0,0.0]
[1778115017199,56.12,81105.62,0.0,-1.0,0.0,0.0]
[1778115017248,56.12,81105.25,0.0,-1.0,0.0,0.0]
[1778115019177,56.12,81102.89,0.0,-1.0,0.0,0.0]
[1778115020185,56.12,81099.61,0.0,-1.0,0.0,0.0]
[1778115021192,56.12,81096.68,0.0,-1.0,0.0,0.0]
[1778115022588,56.12,81096.35,0.0,-1.0,0.0,0.0]
[1778115022701,56.12,81096.35,0.0,-1.0,0.0,0.0]
[1778115023206,56.12,81095.13,0.0,-1.0,0.0,0.0]
[1778115028241,56.12,81094.46,0.0,-1.0,0.0,0.0]
[1778115032269,56.12,81094.43,0.0,-1.0,0.0,0.0]
[1778115034566,56.12,81094.66,0.0,-1.0,0.0,0.0]
[1778115034698,56.12,81094.66,0.0,-1.0,0.0,0.0]
[1778115035069,56.12,81094.66,0.0,-1.0,0.0,0.0]
[1778115035200,56.12,81094.66,0.0,-1.0,0.0,0.0]
[1778115035234,56.12,81094.66,0.0,-1.0,0.0,0.0]
[1778115040326,56.12,81096.92,0.0,-1.0,0.0,0.0]
[1778115041333,56.12,81098.33,0.0,-1.0,0.0,0.0]
[1778115043347,56.12,81090.44,0.0,-1.0,0.0,0.0]
[1778115045145,56.12,81090.44,0.0,-1.0,0.0,0.0]
[1778115045198,56.12,81090.44,0.0,-1.0,0.0,0.0]
[1778115045279,56.12,81084.81,0.0,-1.0,0.0,0.0]
[1778115050396,56.12,81084.47,0.0,-1.0,0.0,0.0]
[1778115055431,56.12,81069.78,0.0,-1.0,0.0,0.0]
[1778115056438,56.12,81066.92,0.0,-1.0,0.0,0.0]
[1778115057445,56.12,81068.74,0.0,-1.0,0.0,0.0]
[1778115060340,56.12,81068.74,0.0,-1.0,0.0,0.0]
[1778115060449,56.12,81068.37,0.0,-1.0,0.0,0.0]
[1778115060804,56.12,81068.37,0.0,-1.0,0.0,0.0]
[1778115060948,56.12,81068.37,0.0,-1.0,0.0,0.0]
[1778115060965,56.12,81068.17,0.0,-1.0,0.0,0.0]
[1778115062480,56.12,81067.05,0.0,-1.0,0.0,0.0]
[1778115063487,56.12,81068.6,0.0,-1.0,0.0,0.0]
[1778115064494,56.12,81070.66,0.0,-1.0,0.0,0.0]
[1778115066323,56.12,81070.66,0.0,-1.0,0.0,0.0]
[1778115065501,56.12,81073.13,0.0,-1.0,0.0,0.0]
[1778115066448,56.12,81073.13,0.0,-1.0,0.0,0.0]
[1778115071543,56.12,81073.88,0.0,-1.0,0.0,0.0]
[1778115073557,56.12,81075.43,0.0,-1.0,0.0,0.0]
[1778115075550,56.12,81076.4,0.0,-1.0,0.0,0.0]
[1778115075698,56.12,81076.4,0.0,-1.0,0.0,0.0]
[1778115075977,56.12,81076.4,0.0,-1.0,0.0,0.0]
[1778115076198,56.12,81076.4,0.0,-1.0,0.0,0.0]
[1778115076299,56.12,81077.57,0.0,-1.0,0.0,0.0]
[1778115082130,56.12,81077.29,0.0,-1.0,0.0,0.0]
[1778115082199,56.12,81077.29,0.0,-1.0,0.0,0.0]
[1778115082300,56.12,81078.43,0.0,-1.0,0.0,0.0]
[1778115083627,56.12,81077.0,0.0,-1.0,0.0,0.0]
[1778115084634,56.12,81071.37,0.0,-1.0,0.0,0.0]
[1778115086081,56.12,81071.37,0.0,-1.0,0.0,0.0]
[1778115086199,56.12,81071.37,0.0,-1.0,0.0,0.0]
[1778115086209,56.12,81065.87,0.0,-1.0,0.0,0.0]
[1778115086444,56.12,81065.87,0.0,-1.0,0.0,0.0]
[1778115086703,56.12,81065.87,0.0,-1.0,0.0,0.0]
[1778115086776,56.12,81065.04,0.0,-1.0,0.0,0.0]
[1778115087657,56.12,81062.95,0.0,-1.0,0.0,0.0]
[1778115088664,56.12,81061.61,0.0,-1.0,0.0,0.0]
[1778115089671,56.12,81059.05,0.0,-1.0,0.0,0.0]
[1778115092214,56.12,81058.58,0.0,-1.0,0.0,0.0]
[1778115092229,56.12,81056.75,0.0,-1.0,0.0,0.0]
[1778115092450,56.12,81056.75,0.0,-1.0,0.0,0.0]
[1778115097728,56.12,81066.3,0.0,-1.0,0.0,0.0]
[1778115098545,56.12,81066.3,0.0,-1.0,0.0,0.0]
[1778115098699,56.12,81066.3,0.0,-1.0,0.0,0.0]
[1778115098735,56.12,81070.61,0.0,-1.0,0.0,0.0]
[1778115099742,56.12,81057.42,0.0,-1.0,0.0,0.0]
[1778115100899,56.12,81057.42,0.0,-1.0,0.0,0.0]
[1778115100948,56.12,81057.42,0.0,-1.0,0.0,0.0]
[1778115100994,56.12,81057.55,0.0,-1.0,0.0,0.0]
[1778115101398,56.12,81057.55,0.0,-1.0,0.0,0.0]
[1778115101448,56.12,81057.55,0.0,-1.0,0.0,0.0]
[1778115101756,56.12,81058.43,0.0,-1.0,0.0,0.0]
[1778115102763,56.12,81060.22,0.0,-1.0,0.0,0.0]
[1778115107798,56.12,81060.36,0.0,-1.0,0.0,0.0]
[1778115112833,56.12,81060.29,0.0,-1.0,0.0,0.0]
[1778115114897,56.12,81060.6,0.0,-1.0,0.0,0.0]
[1778115114947,56.12,81060.6,0.0,-1.0,0.0,0.0]
[1778115115854,56.12,81059.19,0.0,-1.0,0.0,0.0]
[1778115118875,56.12,81060.36,0.0,-1.0,0.0,0.0]
[1778115124014,56.12,81059.41,0.0,-1.0,0.0,0.0]
[1778115124198,56.12,81059.41,0.0,-1.0,0.0,0.0]
[1778115124391,56.12,81059.41,0.0,-1.0,0.0,0.0]
[1778115124449,56.12,81059.19,0.0,-1.0,0.0,0.0]
[1778115124917,56.12,81059.11,0.0,-1.0,0.0,0.0]
[1778115126931,56.12,81060.64,0.0,-1.0,0.0,0.0]
[1778115131966,56.12,81060.51,0.0,-1.0,0.0,0.0]
[1778115133958,56.12,81059.79,0.0,-1.0,0.0,0.0]
[1778115134200,56.12,81059.79,0.0,-1.0,0.0,0.0]
[1778115135995,56.12,81060.89,0.0,-1.0,0.0,0.0]
[1778115139016,56.12,81062.06,0.0,-1.0,0.0,0.0]
[1778115141030,56.12,81067.18,0.0,-1.0,0.0,0.0]
[1778115142037,56.12,81072.59,0.0,-1.0,0.0,0.0]
[1778115143044,56.12,81077.06,0.0,-1.0,0.0,0.0]
[1778115143562,56.12,81077.06,0.0,-1.0,0.0,0.0]
[1778115143698,56.12,81077.06,0.0,-1.0,0.0,0.0]
[1778115144199,56.12,81077.06,0.0,-1.0,0.0,0.0]
[1778115144450,56.12,81077.06,0.0,-1.0,0.0,0.0]
[1778115144297,56.12,81078.63,0.0,-1.0,0.0,0.0]
[1778115145059,56.12,81071.53,0.0,-1.0,0.0,0.0]
[1778115146066,56.12,81065.9,0.0,-1.0,0.0,0.0]
[1778115146700,56.12,81065.9,0.0,-1.0,0.0,0.0]
[1778115146949,56.12,81065.9,0.0,-1.0,0.0,0.0]
[1778115151101,56.12,81063.61,0.0,-1.0,0.0,0.0]
[1778115151810,56.12,81063.61,0.0,-1.0,0.0,0.0]
[1778115151948,56.12,81063.61,0.0,-1.0,0.0,0.0]
[1778115152297,56.12,81063.61,0.0,-1.0,0.0,0.0]
[1778115152398,56.12,81062.1,0.0,-1.0,0.0,0.0]
[1778115152448,56.12,81062.1,0.0,-1.0,0.0,0.0]
[1778115157143,56.12,81060.0,0.0,-1.0,0.0,0.0]
[1778115158150,56.12,81058.3,0.0,-1.0,0.0,0.0]
[1778115159118,56.12,81058.3,0.0,-1.0,0.0,0.0]
[1778115159198,56.12,81058.3,0.0,-1.0,0.0,0.0]
[1778115161173,56.12,81049.49,0.0,-1.0,0.0,0.0]
[1778115162180,56.12,81042.27,0.0,-1.0,0.0,0.0]
[1778115163187,56.12,81039.65,0.0,-1.0,0.0,0.0]
[1778115164178,56.12,81039.65,0.0,-1.0,0.0,0.0]
[1778115164802,56.12,81040.04,0.0,-1.0,0.0,0.0]
[1778115165303,56.12,81040.04,0.0,-1.0,0.0,0.0]
[1778115165337,56.12,81040.32,0.0,-1.0,0.0,0.0]
[1778115168222,56.12,81041.43,0.0,-1.0,0.0,0.0]
[1778115171245,56.12,81038.89,0.0,-1.0,0.0,0.0]
[1778115172250,56.12,81037.44,0.0,-1.0,0.0,0.0]
[1778115173257,56.12,81036.23,0.0,-1.0,0.0,0.0]
[1778115176846,56.12,81036.08,0.0,-1.0,0.0,0.0]
[1778115176948,56.12,81036.08,0.0,-1.0,0.0,0.0]
[1778115177285,56.12,81035.01,0.0,-1.0,0.0,0.0]
[1778115177600,56.12,81035.01,0.0,-1.0,0.0,0.0]
[1778115177699,56.12,81035.01,0.0,-1.0,0.0,0.0]
[1778115178292,56.12,81034.67,0.0,-1.0,0.0,0.0]
[1778115179299,56.12,81029.58,0.0,-1.0,0.0,0.0]
[1778115180306,56.12,81032.76,0.0,-1.0,0.0,0.0]
[1778115181313,56.12,81036.4,0.0,-1.0,0.0,0.0]
[1778115182320,56.12,81033.56,0.0,-1.0,0.0,0.0]
[1778115182629,56.12,81033.56,0.0,-1.0,0.0,0.0]
[1778115182698,56.12,81033.56,0.0,-1.0,0.0,0.0]
[1778115183327,56.12,81034.79,0.0,-1.0,0.0,0.0]
[1778115184334,56.12,81036.73,0.0,-1.0,0.0,0.0]
[1778115184664,56.12,81036.73,0.0,-1.0,0.0,0.0]
[1778115184698,56.12,81036.73,0.0,-1.0,0.0,0.0]
[1778115185342,56.12,81035.4,0.0,-1.0,0.0,0.0]
[1778115186348,56.12,81036.56,0.0,-1.0,0.0,0.0]
[1778115187355,56.12,81038.7,0.0,-1.0,0.0,0.0]
[1778115188266,56.12,81038.7,0.0,-1.0,0.0,0.0]
[1778115188449,56.12,81038.7,0.0,-1.0,0.0,0.0]
[1778115191383,56.12,81046.86,0.0,-1.0,0.0,0.0]
[1778115192390,56.12,81051.53,0.0,-1.0,0.0,0.0]
[1778115192823,56.12,81051.53,0.0,-1.0,0.0,0.0]
[1778115192947,56.12,81051.53,0.0,-1.0,0.0,0.0]
[1778115193397,56.12,81049.52,0.0,-1.0,0.0,0.0]
[1778115193532,56.12,81049.52,0.0,-1.0,0.0,0.0]
[1778115193700,56.12,81049.52,0.0,-1.0,0.0,0.0]
[1778115194404,56.12,81049.7,0.0,-1.0,0.0,0.0]
[1778115195411,56.12,81051.06,0.0,-1.0,0.0,0.0]
[1778115199439,56.12,81049.95,0.0,-1.0,0.0,0.0]
[1778115202891,56.12,81049.02,0.0,-1.0,0.0,0.0]
[1778115202948,56.12,81049.02,0.0,-1.0,0.0,0.0]
[1778115206488,56.12,81050.67,0.0,-1.0,0.0,0.0]
[1778115211692,56.12,81050.89,0.0,-1.0,0.0,0.0]
[1778115211698,56.12,81050.89,0.0,-1.0,0.0,0.0]
[1778115211793,56.12,81051.15,0.0,-1.0,0.0,0.0]
[1778115212530,56.12,81053.73,0.0,-1.0,0.0,0.0]
[1778115213506,56.12,81053.73,0.0,-1.0,0.0,0.0]
[1778115213699,56.12,81053.73,0.0,-1.0,0.0,0.0]
[1778115213800,56.12,81056.56,0.0,-1.0,0.0,0.0]
[1778115214598,56.12,81056.56,0.0,-1.0,0.0,0.0]
[1778115214698,56.12,81056.56,0.0,-1.0,0.0,0.0]
[1778115220734,56.12,81057.24,0.0,-1.0,0.0,0.0]
[1778115220948,56.12,81057.24,0.0,-1.0,0.0,0.0]
[1778115221050,56.12,81059.35,0.0,-1.0,0.0,0.0]
[1778115221584,56.12,81059.35,0.0,-1.0,0.0,0.0]
[1778115221698,56.12,81059.35,0.0,-1.0,0.0,0.0]
[1778115221790,56.12,81060.93,0.0,-1.0,0.0,0.0]
[1778115223608,56.12,81059.18,0.0,-1.0,0.0,0.0]
[1778115225853,56.12,81059.7,0.0,-1.0,0.0,0.0]
[1778115225947,56.12,81059.7,0.0,-1.0,0.0,0.0]
[1778115226048,56.12,81060.82,0.0,-1.0,0.0,0.0]
[1778115227636,56.12,81059.28,0.0,-1.0,0.0,0.0]
[1778115229968,56.12,81058.6,0.0,-1.0,0.0,0.0]
[1778115230200,56.12,81058.6,0.0,-1.0,0.0,0.0]
[1778115230237,56.12,81057.34,0.0,-1.0,0.0,0.0]
[1778115230657,56.12,81055.99,0.0,-1.0,0.0,0.0]
[1778115233179,56.12,81055.98,0.0,-1.0,0.0,0.0]
[1778115233198,56.12,81055.98,0.0,-1.0,0.0,0.0]
[1778115233280,56.12,81057.55,0.0,-1.0,0.0,0.0]
[1778115233678,56.12,81060.52,0.0,-1.0,0.0,0.0]
[1778115234685,56.12,81062.18,0.0,-1.0,0.0,0.0]
[1778115237161,56.12,81062.71,0.0,-1.0,0.0,0.0]
[1778115237255,56.12,81062.71,0.0,-1.0,0.0,0.0]
[1778115237256,56.12,81060.46,0.0,-1.0,0.0,0.0]
[1778115240728,56.12,81056.31,0.0,-1.0,0.0,0.0]
[1778115241912,56.12,81056.31,0.0,-1.0,0.0,0.0]
[1778115241948,56.12,81056.31,0.0,-1.0,0.0,0.0]
[1778115242013,56.12,81052.92,0.0,-1.0,0.0,0.0]
[1778115247777,56.12,81053.58,0.0,-1.0,0.0,0.0]
[1778115248785,56.12,81049.7,0.0,-1.0,0.0,0.0]
[1778115249792,56.12,81038.22,0.0,-1.0,0.0,0.0]
[1778115250799,56.12,81037.88,0.0,-1.0,0.0,0.0]
[1778115252229,56.12,81037.88,0.0,-1.0,0.0,0.0]
[1778115252448,56.12,81037.88,0.0,-1.0,0.0,0.0]
[1778115252489,56.12,81035.99,0.0,-1.0,0.0,0.0]
[1778115252813,56.12,81034.22,0.0,-1.0,0.0,0.0]
[1778115253820,56.12,81035.88,0.0,-1.0,0.0,0.0]
[1778115254940,56.12,81035.88,0.0,-1.0,0.0,0.0]
[1778115254948,56.12,81035.88,0.0,-1.0,0.0,0.0]
[1778115255041,56.12,81035.5,0.0,-1.0,0.0,0.0]
[1778115257848,56.12,81039.55,0.0,-1.0,0.0,0.0]
[1778115258669,56.12,81039.55,0.0,-1.0,0.0,0.0]
[1778115258704,56.12,81039.55,0.0,-1.0,0.0,0.0]
[1778115258855,56.12,81041.95,0.0,-1.0,0.0,0.0]
[1778115262081,56.12,81042.04,0.0,-1.0,0.0,0.0]
[1778115262198,56.12,81042.04,0.0,-1.0,0.0,0.0]
[1778115262299,56.12,81040.99,0.0,-1.0,0.0,0.0]
[1778115267918,56.12,81041.28,0.0,-1.0,0.0,0.0]
[1778115271623,56.12,81042.17,0.0,-1.0,0.0,0.0]
[1778115271697,56.12,81042.17,0.0,-1.0,0.0,0.0]
[1778115271946,56.12,81045.06,0.0,-1.0,0.0,0.0]
[1778115276983,56.12,81045.24,0.0,-1.0,0.0,0.0]
[1778115279364,56.12,81045.01,0.0,-1.0,0.0,0.0]
[1778115279447,56.12,81045.01,0.0,-1.0,0.0,0.0]
[1778115280328,56.12,81044.34,0.0,-1.0,0.0,0.0]
[1778115280449,56.12,81044.34,0.0,-1.0,0.0,0.0]
[1778115280550,56.12,81044.99,0.0,-1.0,0.0,0.0]
[1778115281011,56.12,81041.94,0.0,-1.0,0.0,0.0]
[1778115282139,56.12,81041.94,0.0,-1.0,0.0,0.0]
[1778115282200,56.12,81041.94,0.0,-1.0,0.0,0.0]
[1778115282287,56.12,81037.95,0.0,-1.0,0.0,0.0]
[1778115283025,56.12,81034.44,0.0,-1.0,0.0,0.0]
[1778115284032,56.12,81033.22,0.0,-1.0,0.0,0.0]
[1778115284770,56.12,81033.22,0.0,-1.0,0.0,0.0]
[1778115284948,56.12,81033.22,0.0,-1.0,0.0,0.0]
[1778115285040,56.12,81032.42,0.0,-1.0,0.0,0.0]
[1778115288060,56.12,81031.19,0.0,-1.0,0.0,0.0]
[1778115290074,56.12,81025.52,0.0,-1.0,0.0,0.0]
[1778115291081,56.12,81018.2,0.0,-1.0,0.0,0.0]
[1778115292088,56.12,81020.91,0.0,-1.0,0.0,0.0]
[1778115293005,56.12,81020.91,0.0,-1.0,0.0,0.0]
[1778115293199,56.12,81020.91,0.0,-1.0,0.0,0.0]
[1778115299137,56.12,81021.44,0.0,-1.0,0.0,0.0]
[1778115300201,56.12,81021.44,0.0,-1.0,0.0,0.0]
[1778115300447,56.12,81021.44,0.0,-1.0,0.0,0.0]
[1778115300958,56.12,81021.4,0.0,-1.0,0.0,0.0]
[1778115301200,56.12,81021.4,0.0,-1.0,0.0,0.0]
[1778115301295,56.12,81020.95,0.0,-1.0,0.0,0.0]
[1778115302158,56.12,81019.64,0.0,-1.0,0.0,0.0]
[1778115303165,56.12,81015.71,0.0,-1.0,0.0,0.0]
[1778115304105,56.12,81015.71,0.0,-1.0,0.0,0.0]
[1778115304198,56.12,81015.71,0.0,-1.0,0.0,0.0]
[1778115308200,56.12,81019.17,0.0,-1.0,0.0,0.0]
[1778115309207,56.12,81021.21,0.0,-1.0,0.0,0.0]
[1778115309616,56.12,81021.21,0.0,-1.0,0.0,0.0]
[1778115309697,56.12,81021.21,0.0,-1.0,0.0,0.0]
[1778115310456,56.12,81021.21,0.0,-1.0,0.0,0.0]
[1778115310553,56.12,81021.25,0.0,-1.0,0.0,0.0]
[1778115310698,56.12,81021.25,0.0,-1.0,0.0,0.0]
[1778115311221,56.12,81022.97,0.0,-1.0,0.0,0.0]
[1778115312228,56.12,81026.12,0.0,-1.0,0.0,0.0]
[1778115313235,56.12,81027.42,0.0,-1.0,0.0,0.0]
[1778115313654,56.12,81027.42,0.0,-1.0,0.0,0.0]
[1778115313697,56.12,81027.42,0.0,-1.0,0.0,0.0]
[1778115314243,56.12,81025.99,0.0,-1.0,0.0,0.0]
[1778115315249,56.12,81028.42,0.0,-1.0,0.0,0.0]
[1778115320286,56.12,81026.85,0.0,-1.0,0.0,0.0]
[1778115323309,56.12,81027.99,0.0,-1.0,0.0,0.0]
[1778115324316,56.12,81029.79,0.0,-1.0,0.0,0.0]
[1778115325323,56.12,81039.22,0.0,-1.0,0.0,0.0]
[1778115326330,56.12,81040.83,0.0,-1.0,0.0,0.0]
[1778115326652,56.12,81040.83,0.0,-1.0,0.0,0.0]
[1778115326697,56.12,81040.83,0.0,-1.0,0.0,0.0]
[1778115328350,56.12,81040.71,0.0,-1.0,0.0,0.0]
[1778115328448,56.12,81040.71,0.0,-1.0,0.0,0.0]
[1778115328452,56.12,81041.02,0.0,-1.0,0.0,0.0]
[1778115330358,56.12,81039.52,0.0,-1.0,0.0,0.0]
[1778115331365,56.12,81039.3,0.0,-1.0,0.0,0.0]
[1778115332568,56.12,81039.3,0.0,-1.0,0.0,0.0]
[1778115332372,56.12,81038.33,0.0,-1.0,0.0,0.0]
[1778115332698,56.12,81038.33,0.0,-1.0,0.0,0.0]
[1778115335393,56.12,81042.03,0.0,-1.0,0.0,0.0]
[1778115335918,56.12,81042.03,0.0,-1.0,0.0,0.0]
[1778115335948,56.12,81042.03,0.0,-1.0,0.0,0.0]
[1778115336400,56.12,81042.81,0.0,-1.0,0.0,0.0]
[1778115337407,56.12,81044.38,0.0,-1.0,0.0,0.0]
[1778115340428,56.12,81050.65,0.0,-1.0,0.0,0.0]
[1778115340744,56.12,81050.65,0.0,-1.0,0.0,0.0]
[1778115340948,56.12,81050.65,0.0,-1.0,0.0,0.0]
[1778115341435,56.12,81051.75,0.0,-1.0,0.0,0.0]
[1778115342442,56.12,81056.01,0.0,-1.0,0.0,0.0]
[1778115343449,56.12,81059.92,0.0,-1.0,0.0,0.0]
[1778115344456,56.12,81061.27,0.0,-1.0,0.0,0.0]
[1778115345496,56.12,81061.27,0.0,-1.0,0.0,0.0]
[1778115345520,56.12,81065.05,0.0,-1.0,0.0,0.0]
[1778115345698,56.12,81065.05,0.0,-1.0,0.0,0.0]
[1778115346470,56.12,81071.91,0.0,-1.0,0.0,0.0]
[1778115347477,56.12,81074.17,0.0,-1.0,0.0,0.0]
[1778115348484,56.12,81075.92,0.0,-1.0,0.0,0.0]
[1778115348637,56.12,81075.92,0.0,-1.0,0.0,0.0]
[1778115348698,56.12,81075.92,0.0,-1.0,0.0,0.0]
[1778115349491,56.12,81075.96,0.0,-1.0,0.0,0.0]
[1778115350498,56.12,81081.73,0.0,-1.0,0.0,0.0]
[1778115351505,56.12,81083.11,0.0,-1.0,0.0,0.0]
[1778115352512,56.12,81086.06,0.0,-1.0,0.0,0.0]
[1778115353519,56.12,81088.34,0.0,-1.0,0.0,0.0]
[1778115354526,56.12,81089.76,0.0,-1.0,0.0,0.0]
[1778115359561,56.12,81090.96,0.0,-1.0,0.0,0.0]
[1778115360568,56.12,81093.71,0.0,-1.0,0.0,0.0]
[1778115361202,56.12,81093.71,0.0,-1.0,0.0,0.0]
[1778115361575,56.12,81092.33,0.0,-1.0,0.0,0.0]
[1778115364675,56.12,81092.23,0.0,-1.0,0.0,0.0]
[1778115364699,56.12,81092.23,0.0,-1.0,0.0,0.0]
[1778115364759,56.12,81092.23,0.0,-1.0,0.0,0.0]
[1778115364948,56.12,81092.23,0.0,-1.0,0.0,0.0]
[1778115365603,56.12,81093.31,0.0,-1.0,0.0,0.0]
[1778115370291,56.12,81093.45,0.0,-1.0,0.0,0.0]
[1778115370448,56.12,81093.45,0.0,-1.0,0.0,0.0]
[1778115370641,56.12,81092.6,0.0,-1.0,0.0,0.0]
[1778115371313,56.12,81092.6,0.0,-1.0,0.0,0.0]
[1778115371448,56.12,81092.6,0.0,-1.0,0.0,0.0]
[1778115375296,56.12,81093.55,0.0,-1.0,0.0,0.0]
[1778115375449,56.12,81093.55,0.0,-1.0,0.0,0.0]
[1778115375646,56.12,81093.55,0.0,-1.0,0.0,0.0]
[1778115375540,56.12,81092.44,0.0,-1.0,0.0,0.0]
[1778115375698,56.12,81092.44,0.0,-1.0,0.0,0.0]
[1778115378697,56.12,81089.47,0.0,-1.0,0.0,0.0]
[1778115380286,56.12,81089.47,0.0,-1.0,0.0,0.0]
[1778115380448,56.12,81089.47,0.0,-1.0,0.0,0.0]
[1778115380549,56.12,81085.95,0.0,-1.0,0.0,0.0]
[1778115381034,56.12,81085.95,0.0,-1.0,0.0,0.0]
[1778115381199,56.12,81085.95,0.0,-1.0,0.0,0.0]
[1778115381298,56.12,81083.27,0.0,-1.0,0.0,0.0]
[1778115386753,56.12,81083.69,0.0,-1.0,0.0,0.0]
[1778115387760,56.12,81082.02,0.0,-1.0,0.0,0.0]
[1778115388767,56.12,81085.98,0.0,-1.0,0.0,0.0]
[1778115390002,56.12,81085.98,0.0,-1.0,0.0,0.0]
[1778115390199,56.12,81085.98,0.0,-1.0,0.0,0.0]
[1778115390640,56.12,81085.98,0.0,-1.0,0.0,0.0]
[1778115390300,56.12,81085.91,0.0,-1.0,0.0,0.0]
[1778115390698,56.12,81085.91,0.0,-1.0,0.0,0.0]
[1778115391788,56.12,81086.9,0.0,-1.0,0.0,0.0]
[1778115396823,56.12,81076.07,0.0,-1.0,0.0,0.0]
[1778115397830,56.12,81068.34,0.0,-1.0,0.0,0.0]
[1778115398886,56.12,81068.34,0.0,-1.0,0.0,0.0]
[1778115398948,56.12,81068.34,0.0,-1.0,0.0,0.0]
[1778115399049,56.12,81067.92,0.0,-1.0,0.0,0.0]
[1778115400050,56.12,81067.92,0.0,-1.0,0.0,0.0]
[1778115400199,56.12,81067.92,0.0,-1.0,0.0,0.0]
[1778115400264,56.12,81069.05,0.0,-1.0,0.0,0.0]
[1778115402865,56.12,81064.42,0.0,-1.0,0.0,0.0]
[1778115403872,56.12,81060.81,0.0,-1.0,0.0,0.0]
[1778115405779,56.12,81060.47,0.0,-1.0,0.0,0.0]
[1778115405948,56.12,81060.47,0.0,-1.0,0.0,0.0]
[1778115406049,56.12,81061.55,0.0,-1.0,0.0,0.0]
[1778115407612,56.12,81061.55,0.0,-1.0,0.0,0.0]
[1778115407698,56.12,81061.15,0.0,-1.0,0.0,0.0]
[1778115413612,56.12,81062.09,0.0,-1.0,0.0,0.0]
[1778115413698,56.12,81062.09,0.0,-1.0,0.0,0.0]
[1778115412935,56.12,81063.04,0.0,-1.0,0.0,0.0]
[1778115414180,56.12,81063.04,0.0,-1.0,0.0,0.0]
[1778115414199,56.12,81063.04,0.0,-1.0,0.0,0.0]
[1778115414200,56.12,81063.04,0.0,-1.0,0.0,0.0]
[1778115418293,56.12,81063.82,0.0,-1.0,0.0,0.0]
[1778115418449,56.12,81063.82,0.0,-1.0,0.0,0.0]
[1778115418508,56.12,81066.62,0.0,-1.0,0.0,0.0]
[1778115418916,56.12,81066.62,0.0,-1.0,0.0,0.0]
[1778115418948,56.12,81066.62,0.0,-1.0,0.0,0.0]
[1778115420991,56.12,81067.61,0.0,-1.0,0.0,0.0]
[1778115425019,56.12,81065.88,0.0,-1.0,0.0,0.0]
[1778115427033,56.12,81067.19,0.0,-1.0,0.0,0.0]
[1778115428040,56.12,81074.72,0.0,-1.0,0.0,0.0]
[1778115429162,56.12,81074.72,0.0,-1.0,0.0,0.0]
[1778115429200,56.12,81074.72,0.0,-1.0,0.0,0.0]
[1778115429351,56.12,81072.81,0.0,-1.0,0.0,0.0]
[1778115430246,56.12,81072.81,0.0,-1.0,0.0,0.0]
[1778115430448,56.12,81072.81,0.0,-1.0,0.0,0.0]
[1778115432068,56.12,81074.17,0.0,-1.0,0.0,0.0]
[1778115433075,56.12,81075.13,0.0,-1.0,0.0,0.0]
[1778115434082,56.12,81076.16,0.0,-1.0,0.0,0.0]
[1778115437103,56.12,81077.08,0.0,-1.0,0.0,0.0]
[1778115439635,56.12,81077.71,0.0,-1.0,0.0,0.0]
[1778115439697,56.12,81077.71,0.0,-1.0,0.0,0.0]
[1778115440484,56.12,81077.3,0.0,-1.0,0.0,0.0]
[1778115440698,56.12,81077.3,0.0,-1.0,0.0,0.0]
[1778115440723,56.12,81077.94,0.0,-1.0,0.0,0.0]
[1778115446166,56.12,81078.24,0.0,-1.0,0.0,0.0]
[1778115449359,56.12,81078.3,0.0,-1.0,0.0,0.0]
[1778115449447,56.12,81078.3,0.0,-1.0,0.0,0.0]
[1778115449460,56.12,81078.93,0.0,-1.0,0.0,0.0]
[1778115450194,56.12,81079.87,0.0,-1.0,0.0,0.0]
[1778115450974,56.12,81079.87,0.0,-1.0,0.0,0.0]
[1778115451200,56.12,81079.87,0.0,-1.0,0.0,0.0]
[1778115451201,56.12,81080.69,0.0,-1.0,0.0,0.0]
[1778115454222,56.12,81082.26,0.0,-1.0,0.0,0.0]
[1778115457624,56.12,81081.98,0.0,-1.0,0.0,0.0]
[1778115457697,56.12,81081.98,0.0,-1.0,0.0,0.0]
[1778115457709,56.12,81081.71,0.0,-1.0,0.0,0.0]
[1778115458433,56.12,81081.71,0.0,-1.0,0.0,0.0]
[1778115458448,56.12,81081.71,0.0,-1.0,0.0,0.0]
[1778115461271,56.12,81080.38,0.0,-1.0,0.0,0.0]
[1778115466306,56.12,81080.79,0.0,-1.0,0.0,0.0]
[1778115467280,56.12,81080.79,0.0,-1.0,0.0,0.0]
[1778115467448,56.12,81080.79,0.0,-1.0,0.0,0.0]
[1778115467526,56.12,81081.37,0.0,-1.0,0.0,0.0]
[1778115468358,56.12,81081.37,0.0,-1.0,0.0,0.0]
[1778115468449,56.12,81081.37,0.0,-1.0,0.0,0.0]
[1778115475369,56.12,81081.73,0.0,-1.0,0.0,0.0]
[1778115478390,56.12,81077.4,0.0,-1.0,0.0,0.0]
[1778115478833,56.12,81077.4,0.0,-1.0,0.0,0.0]
[1778115478948,56.12,81077.4,0.0,-1.0,0.0,0.0]
[1778115479397,56.12,81072.5,0.0,-1.0,0.0,0.0]
[1778115480054,56.12,81072.5,0.0,-1.0,0.0,0.0]
[1778115480200,56.12,81072.5,0.0,-1.0,0.0,0.0]
[1778115480404,56.12,81073.73,0.0,-1.0,0.0,0.0]
[1778115482418,56.12,81071.16,0.0,-1.0,0.0,0.0]
[1778115483699,56.12,81071.16,0.0,-1.0,0.0,0.0]
[1778115483947,56.12,81070.87,0.0,-1.0,0.0,0.0]
[1778115484522,56.12,81070.87,0.0,-1.0,0.0,0.0]
[1778115484698,56.12,81070.87,0.0,-1.0,0.0,0.0]
[1778115484623,56.12,81069.95,0.0,-1.0,0.0,0.0]
[1778115485439,56.12,81070.62,0.0,-1.0,0.0,0.0]
[1778115487474,56.12,81069.09,0.0,-1.0,0.0,0.0]
[1778115488465,56.12,81057.61,0.0,-1.0,0.0,0.0]
[1778115489472,56.12,81052.26,0.0,-1.0,0.0,0.0]
[1778115490268,56.12,81052.26,0.0,-1.0,0.0,0.0]
[1778115490479,56.12,81055.77,0.0,-1.0,0.0,0.0]
[1778115491393,56.12,81055.77,0.0,-1.0,0.0,0.0]
[1778115491486,56.12,81057.86,0.0,-1.0,0.0,0.0]
[1778115493500,56.12,81056.63,0.0,-1.0,0.0,0.0]
[1778115494507,56.12,81052.66,0.0,-1.0,0.0,0.0]
[1778115494904,56.12,81052.66,0.0,-1.0,0.0,0.0]
[1778115494949,56.12,81052.66,0.0,-1.0,0.0,0.0]
[1778115495461,56.12,81052.66,0.0,-1.0,0.0,0.0]
[1778115495701,56.12,81052.66,0.0,-1.0,0.0,0.0]
[1778115495703,56.12,81051.08,0.0,-1.0,0.0,0.0]
[1778115496521,56.12,81050.23,0.0,-1.0,0.0,0.0]
[1778115497528,56.12,81049.32,0.0,-1.0,0.0,0.0]
[1778115502563,56.12,81049.17,0.0,-1.0,0.0,0.0]
[1778115503272,56.12,81049.17,0.0,-1.0,0.0,0.0]
[1778115503449,56.12,81049.17,0.0,-1.0,0.0,0.0]
[1778115503550,56.12,81049.17,0.0,-1.0,0.0,0.0]
[1778115503937,56.12,81049.17,0.0,-1.0,0.0,0.0]
[1778115503948,56.12,81049.17,0.0,-1.0,0.0,0.0]
[1778115505584,56.12,81050.91,0.0,-1.0,0.0,0.0]
[1778115507768,56.12,81051.07,0.0,-1.0,0.0,0.0]
[1778115507598,56.12,81052.25,0.0,-1.0,0.0,0.0]
[1778115507947,56.12,81052.25,0.0,-1.0,0.0,0.0]
[1778115508142,56.12,81052.25,0.0,-1.0,0.0,0.0]
[1778115508200,56.12,81052.25,0.0,-1.0,0.0,0.0]
[1778115508605,56.12,81051.51,0.0,-1.0,0.0,0.0]
[1778115509612,56.12,81052.36,0.0,-1.0,0.0,0.0]
[1778115511627,56.12,81053.52,0.0,-1.0,0.0,0.0]
[1778115514863,56.12,81053.87,0.0,-1.0,0.0,0.0]
[1778115514947,56.12,81053.87,0.0,-1.0,0.0,0.0]
[1778115515515,56.12,81053.87,0.0,-1.0,0.0,0.0]
[1778115515699,56.12,81053.87,0.0,-1.0,0.0,0.0]
[1778115515711,56.12,81050.29,0.0,-1.0,0.0,0.0]
[1778115516662,56.12,81048.5,0.0,-1.0,0.0,0.0]
[1778115520691,56.12,81046.48,0.0,-1.0,0.0,0.0]
[1778115521075,56.12,81046.48,0.0,-1.0,0.0,0.0]
[1778115521203,56.12,81046.48,0.0,-1.0,0.0,0.0]
[1778115521698,56.12,81038.55,0.0,-1.0,0.0,0.0]
[1778115522705,56.12,81034.5,0.0,-1.0,0.0,0.0]
[1778115523712,56.12,81035.64,0.0,-1.0,0.0,0.0]
[1778115524499,56.12,81035.64,0.0,-1.0,0.0,0.0]
[1778115524698,56.12,81035.64,0.0,-1.0,0.0,0.0]
[1778115524719,56.12,81036.8,0.0,-1.0,0.0,0.0]
[1778115528747,56.12,81027.8,0.0,-1.0,0.0,0.0]
[1778115529754,56.12,81024.44,0.0,-1.0,0.0,0.0]
[1778115530528,56.12,81024.44,0.0,-1.0,0.0,0.0]
[1778115530697,56.12,81024.44,0.0,-1.0,0.0,0.0]
[1778115530761,56.12,81024.09,0.0,-1.0,0.0,0.0]
[1778115531992,56.12,81024.11,0.0,-1.0,0.0,0.0]
[1778115532198,56.12,81024.11,0.0,-1.0,0.0,0.0]
[1778115532788,56.12,81021.79,0.0,-1.0,0.0,0.0]
[1778115533103,56.12,81021.79,0.0,-1.0,0.0,0.0]
[1778115533784,56.12,81011.78,0.0,-1.0,0.0,0.0]
[1778115534791,56.12,81016.44,0.0,-1.0,0.0,0.0]
[1778115535798,56.12,81024.78,0.0,-1.0,0.0,0.0]
[1778115536581,56.12,81024.78,0.0,-1.0,0.0,0.0]
[1778115536805,56.12,81026.88,0.0,-1.0,0.0,0.0]
[1778115538819,56.12,81027.51,0.0,-1.0,0.0,0.0]
[1778115540833,56.12,81024.03,0.0,-1.0,0.0,0.0]
[1778115541840,56.12,81016.09,0.0,-1.0,0.0,0.0]
[1778115542847,56.12,81013.17,0.0,-1.0,0.0,0.0]
[1778115543854,56.12,81011.15,0.0,-1.0,0.0,0.0]
[1778115545676,56.12,81011.15,0.0,-1.0,0.0,0.0]
[1778115545698,56.12,81011.15,0.0,-1.0,0.0,0.0]
[1778115545799,56.12,81006.14,0.0,-1.0,0.0,0.0]
[1778115545874,56.12,81004.93,0.0,-1.0,0.0,0.0]
[1778115546970,56.12,81004.93,0.0,-1.0,0.0,0.0]
[1778115547198,56.12,81004.93,0.0,-1.0,0.0,0.0]
[1778115550909,56.12,81001.48,0.0,-1.0,0.0,0.0]
[1778115551916,56.12,80999.8,0.0,-1.0,0.0,0.0]
[1778115553930,56.12,81001.39,0.0,-1.0,0.0,0.0]
[1778115554882,56.12,81001.39,0.0,-1.0,0.0,0.0]
[1778115554947,56.12,81001.39,0.0,-1.0,0.0,0.0]
[1778115554983,56.12,81004.39,0.0,-1.0,0.0,0.0]
[1778115555944,56.12,81014.13,0.0,-1.0,0.0,0.0]
[1778115557714,56.12,81014.13,0.0,-1.0,0.0,0.0]
[1778115557730,56.12,81016.58,0.0,-1.0,0.0,0.0]
[1778115557948,56.12,81016.58,0.0,-1.0,0.0,0.0]
[1778115557959,56.12,81015.23,0.0,-1.0,0.0,0.0]
[1778115559973,56.12,81013.54,0.0,-1.0,0.0,0.0]
[1778115561231,56.12,81013.54,0.0,-1.0,0.0,0.0]
[1778115561448,56.12,81013.54,0.0,-1.0,0.0,0.0]
[1778115561549,56.12,81010.74,0.0,-1.0,0.0,0.0]
[1778115562994,56.12,81015.85,0.0,-1.0,0.0,0.0]
[1778115564001,56.12,81017.6,0.0,-1.0,0.0,0.0]
[1778115565996,56.12,81017.51,0.0,-1.0,0.0,0.0]
[1778115566197,56.12,81017.51,0.0,-1.0,0.0,0.0]
[1778115566699,56.12,81017.51,0.0,-1.0,0.0,0.0]
[1778115566771,56.12,81016.83,0.0,-1.0,0.0,0.0]
[1778115571050,56.12,81016.92,0.0,-1.0,0.0,0.0]
[1778115575116,56.12,81016.17,0.0,-1.0,0.0,0.0]
[1778115575198,56.12,81016.17,0.0,-1.0,0.0,0.0]
[1778115581121,56.12,81016.02,0.0,-1.0,0.0,0.0]
[1778115583135,56.12,81018.09,0.0,-1.0,0.0,0.0]
[1778115584012,56.12,81018.09,0.0,-1.0,0.0,0.0]
[1778115584199,56.12,81018.09,0.0,-1.0,0.0,0.0]
[1778115585955,56.12,81018.17,0.0,-1.0,0.0,0.0]
[1778115586198,56.12,81018.17,0.0,-1.0,0.0,0.0]
[1778115586299,56.12,81018.17,0.0,-1.0,0.0,0.0]
[1778115592198,56.12,81017.56,0.0,-1.0,0.0,0.0]
[1778115597233,56.12,81017.76,0.0,-1.0,0.0,0.0]
[1778115597918,56.12,81017.76,0.0,-1.0,0.0,0.0]
[1778115597948,56.12,81017.76,0.0,-1.0,0.0,0.0]
[1778115598240,56.12,81016.44,0.0,-1.0,0.0,0.0]
[1778115599247,56.12,81013.72,0.0,-1.0,0.0,0.0]
[1778115601261,56.12,81009.2,0.0,-1.0,0.0,0.0]
[1778115602275,56.12,81005.61,0.0,-1.0,0.0,0.0]
[1778115603202,56.12,81005.61,0.0,-1.0,0.0,0.0]
[1778115603451,56.12,81005.61,0.0,-1.0,0.0,0.0]
[1778115603536,56.12,81013.61,0.0,-1.0,0.0,0.0]
[1778115604287,56.12,81018.22,0.0,-1.0,0.0,0.0]
[1778115605624,56.12,81018.22,0.0,-1.0,0.0,0.0]
[1778115605698,56.12,81018.22,0.0,-1.0,0.0,0.0]
[1778115605722,56.12,81019.96,0.0,-1.0,0.0,0.0]
[1778115606357,56.12,81019.96,0.0,-1.0,0.0,0.0]
[1778115606448,56.12,81019.96,0.0,-1.0,0.0,0.0]
[1778115606500,56.12,81016.26,0.0,-1.0,0.0,0.0]
[1778115609638,56.12,81017.08,0.0,-1.0,0.0,0.0]
[1778115609697,56.12,81017.08,0.0,-1.0,0.0,0.0]
[1778115613888,56.12,81017.63,0.0,-1.0,0.0,0.0]
[1778115613948,56.12,81017.39,0.0,-1.0,0.0,0.0]
[1778115615577,56.12,81018.03,0.0,-1.0,0.0,0.0]
[1778115615702,56.12,81018.03,0.0,-1.0,0.0,0.0]
[1778115615781,56.12,81017.98,0.0,-1.0,0.0,0.0]
[1778115616371,56.12,81027.41,0.0,-1.0,0.0,0.0]
[1778115617378,56.12,81033.99,0.0,-1.0,0.0,0.0]
[1778115618385,56.12,81035.96,0.0,-1.0,0.0,0.0]
[1778115619392,56.12,81030.47,0.0,-1.0,0.0,0.0]
[1778115620399,56.12,81023.21,0.0,-1.0,0.0,0.0]
[1778115621519,56.12,81023.21,0.0,-1.0,0.0,0.0]
[1778115621698,56.12,81023.21,0.0,-1.0,0.0,0.0]
[1778115624427,56.12,81024.94,0.0,-1.0,0.0,0.0]
[1778115626448,56.12,81019.85,0.0,-1.0,0.0,0.0]
[1778115627690,56.12,81019.85,0.0,-1.0,0.0,0.0]
[1778115627698,56.12,81019.85,0.0,-1.0,0.0,0.0]
[1778115627799,56.12,81017.89,0.0,-1.0,0.0,0.0]
[1778115628459,56.12,81021.32,0.0,-1.0,0.0,0.0]
[1778115629466,56.12,81024.26,0.0,-1.0,0.0,0.0]
[1778115630401,56.12,81024.26,0.0,-1.0,0.0,0.0]
[1778115630448,56.12,81024.26,0.0,-1.0,0.0,0.0]
[1778115630474,56.12,81024.27,0.0,-1.0,0.0,0.0]
[1778115633495,56.12,81025.34,0.0,-1.0,0.0,0.0]
[1778115635334,56.12,81025.66,0.0,-1.0,0.0,0.0]
[1778115635447,56.12,81025.66,0.0,-1.0,0.0,0.0]
[1778115635509,56.12,81026.84,0.0,-1.0,0.0,0.0]
[1778115636516,56.12,81030.52,0.0,-1.0,0.0,0.0]
[1778115638853,56.12,81031.12,0.0,-1.0,0.0,0.0]
[1778115638912,56.12,81031.02,0.0,-1.0,0.0,0.0]
[1778115638947,56.12,81031.02,0.0,-1.0,0.0,0.0]
[1778115640544,56.12,81033.24,0.0,-1.0,0.0,0.0]
[1778115643565,56.12,81030.11,0.0,-1.0,0.0,0.0]
[1778115644572,56.12,81024.9,0.0,-1.0,0.0,0.0]
[1778115645149,56.12,81024.9,0.0,-1.0,0.0,0.0]
[1778115645198,56.12,81024.9,0.0,-1.0,0.0,0.0]
[1778115645579,56.12,81022.3,0.0,-1.0,0.0,0.0]
[1778115646814,56.12,81022.3,0.0,-1.0,0.0,0.0]
[1778115646592,56.12,81010.73,0.0,-1.0,0.0,0.0]
[1778115647598,56.12,81002.44,0.0,-1.0,0.0,0.0]
[1778115648605,56.12,81000.79,0.0,-1.0,0.0,0.0]
[1778115649612,56.12,81008.83,0.0,-1.0,0.0,0.0]
[1778115650334,56.12,81008.83,0.0,-1.0,0.0,0.0]
[1778115650619,56.12,81013.54,0.0,-1.0,0.0,0.0]
[1778115652633,56.12,81019.77,0.0,-1.0,0.0,0.0]
[1778115653640,56.12,81023.07,0.0,-1.0,0.0,0.0]
[1778115654648,56.12,81018.22,0.0,-1.0,0.0,0.0]
[1778115655654,56.12,81011.88,0.0,-1.0,0.0,0.0]
[1778115656661,56.12,81005.52,0.0,-1.0,0.0,0.0]
[1778115657668,56.12,81001.51,0.0,-1.0,0.0,0.0]
[1778115658269,56.12,81001.51,0.0,-1.0,0.0,0.0]
[1778115658448,56.12,81001.51,0.0,-1.0,0.0,0.0]
[1778115658675,56.12,80998.79,0.0,-1.0,0.0,0.0]
[1778115659682,56.12,80997.55,0.0,-1.0,0.0,0.0]
[1778115661253,56.12,80997.46,0.0,-1.0,0.0,0.0]
[1778115661702,56.12,80989.22,0.0,-1.0,0.0,0.0]
[1778115662710,56.12,80988.7,0.0,-1.0,0.0,0.0]
[1778115663716,56.12,80996.94,0.0,-1.0,0.0,0.0]
[1778115664719,56.12,80996.94,0.0,-1.0,0.0,0.0]
[1778115664723,56.12,80997.2,0.0,-1.0,0.0,0.0]
[1778115666737,56.12,80998.48,0.0,-1.0,0.0,0.0]
[1778115667744,56.12,80991.29,0.0,-1.0,0.0,0.0]
[1778115668751,56.12,80987.92,0.0,-1.0,0.0,0.0]
[1778115669758,56.12,80991.0,0.0,-1.0,0.0,0.0]
[1778115670765,56.12,80995.64,0.0,-1.0,0.0,0.0]
[1778115672779,56.12,80993.72,0.0,-1.0,0.0,0.0]
[1778115673786,56.12,80990.18,0.0,-1.0,0.0,0.0]
[1778115674723,56.12,80990.18,0.0,-1.0,0.0,0.0]
[1778115677102,56.12,80989.1,0.0,-1.0,0.0,0.0]
[1778115677381,56.12,80989.1,0.0,-1.0,0.0,0.0]
[1778115677491,56.12,80989.1,0.0,-1.0,0.0,0.0]
[1778115677814,56.12,80986.66,0.0,-1.0,0.0,0.0]
[1778115678821,56.12,80988.9,0.0,-1.0,0.0,0.0]
[1778115680843,56.12,80983.9,0.0,-1.0,0.0,0.0]
[1778115681843,56.12,80970.2,0.0,-1.0,0.0,0.0]
[1778115682850,56.12,80970.99,0.0,-1.0,0.0,0.0]
[1778115683857,56.12,80974.15,0.0,-1.0,0.0,0.0]
[1778115684864,56.12,80989.93,0.0,-1.0,0.0,0.0]
[1778115685873,56.12,80999.37,0.0,-1.0,0.0,0.0]
[1778115686879,56.12,81010.68,0.0,-1.0,0.0,0.0]
[1778115687886,56.12,81005.79,0.0,-1.0,0.0,0.0]
[1778115688893,56.12,81004.28,0.0,-1.0,0.0,0.0]
[1778115691918,56.12,80996.12,0.0,-1.0,0.0,0.0]
[1778115692932,56.12,80990.84,0.0,-1.0,0.0,0.0]
[1778115693940,56.12,80991.04,0.0,-1.0,0.0,0.0]
[1778115694232,56.12,80991.04,0.0,-1.0,0.0,0.0]
[1778115694948,56.12,80992.64,0.0,-1.0,0.0,0.0]
[1778115695498,56.12,80992.64,0.0,-1.0,0.0,0.0]
[1778115695954,56.12,80998.82,0.0,-1.0,0.0,0.0]
[1778115696961,56.12,81002.62,0.0,-1.0,0.0,0.0]
[1778115697968,56.12,81005.7,0.0,-1.0,0.0,0.0]
[1778115698975,56.12,81007.71,0.0,-1.0,0.0,0.0]
[1778115699158,56.12,81007.71,0.0,-1.0,0.0,0.0]
[1778115699982,56.12,81011.77,0.0,-1.0,0.0,0.0]
[1778115700614,56.12,81011.77,0.0,-1.0,0.0,0.0]
[1778115700989,56.12,81016.49,0.0,-1.0,0.0,0.0]
[1778115702014,56.12,81034.51,0.0,-1.0,0.0,0.0]
[1778115703007,56.12,81051.37,0.0,-1.0,0.0,0.0]
[1778115704015,56.12,81053.39,0.0,-1.0,0.0,0.0]
[1778115707035,56.12,81054.92,0.0,-1.0,0.0,0.0]
[1778115709050,56.12,81060.14,0.0,-1.0,0.0,0.0]
[1778115710058,56.12,81065.67,0.0,-1.0,0.0,0.0]
[1778115711383,56.12,81065.67,0.0,-1.0,0.0,0.0]
[1778115711950,56.12,81065.67,0.0,-1.0,0.0,0.0]
[1778115712026,56.12,81073.04,0.0,-1.0,0.0,0.0]
[1778115712072,56.12,81073.04,0.0,-1.0,0.0,0.0]
[1778115712143,56.12,81078.38,0.0,-1.0,0.0,0.0]
[1778115713958,56.12,81078.38,0.0,-1.0,0.0,0.0]
[1778115713981,56.12,81078.38,0.0,-1.0,0.0,0.0]
[1778115714027,56.12,81082.33,0.0,-1.0,0.0,0.0]
[1778115714085,56.12,81086.43,0.0,-1.0,0.0,0.0]
[1778115715092,56.12,81091.84,0.0,-1.0,0.0,0.0]
[1778115717948,56.12,81091.33,0.0,-1.0,0.0,0.0]
[1778115717986,56.12,81091.33,0.0,-1.0,0.0,0.0]
[1778115719948,56.12,81091.35,0.0,-1.0,0.0,0.0]
[1778115720066,56.12,81090.69,0.0,-1.0,0.0,0.0]
[1778115721950,56.12,81089.98,0.0,-1.0,0.0,0.0]
[1778115722074,56.12,81090.61,0.0,-1.0,0.0,0.0]
[1778115724155,56.12,81094.4,0.0,-1.0,0.0,0.0]
[1778115725472,56.12,81094.4,0.0,-1.0,0.0,0.0]
[1778115725559,56.12,81094.4,0.0,-1.0,0.0,0.0]
[1778115725699,56.12,81094.4,0.0,-1.0,0.0,0.0]
[1778115725811,56.12,81094.4,0.0,-1.0,0.0,0.0]
[1778115726173,56.12,81083.44,0.0,-1.0,0.0,0.0]
[1778115727947,56.12,81083.44,0.0,-1.0,0.0,0.0]
[1778115728033,56.12,81083.44,0.0,-1.0,0.0,0.0]
[1778115728029,56.12,81075.69,0.0,-1.0,0.0,0.0]
[1778115728187,56.12,81074.28,0.0,-1.0,0.0,0.0]
[1778115729949,56.12,81074.28,0.0,-1.0,0.0,0.0]
[1778115730071,56.12,81075.42,0.0,-1.0,0.0,0.0]
[1778115730200,56.12,81076.77,0.0,-1.0,0.0,0.0]
[1778115732214,56.12,81071.15,0.0,-1.0,0.0,0.0]
[1778115733948,56.12,81071.15,0.0,-1.0,0.0,0.0]
[1778115734070,56.12,81071.15,0.0,-1.0,0.0,0.0]
[1778115735198,56.12,81070.46,0.0,-1.0,0.0,0.0]
[1778115735448,56.12,81070.46,0.0,-1.0,0.0,0.0]
[1778115735493,56.12,81070.46,0.0,-1.0,0.0,0.0]
[1778115737249,56.12,81069.14,0.0,-1.0,0.0,0.0]
[1778115738934,56.12,81069.14,0.0,-1.0,0.0,0.0]
[1778115738948,56.12,81069.14,0.0,-1.0,0.0,0.0]
[1778115739035,56.12,81069.14,0.0,-1.0,0.0,0.0]
[1778115739199,56.12,81069.71,0.0,-1.0,0.0,0.0]
[1778115740270,56.12,81076.57,0.0,-1.0,0.0,0.0]
[1778115742063,56.12,81076.57,0.0,-1.0,0.0,0.0]
[1778115742198,56.12,81076.98,0.0,-1.0,0.0,0.0]
[1778115742599,56.12,81076.98,0.0,-1.0,0.0,0.0]
[1778115742701,56.12,81076.98,0.0,-1.0,0.0,0.0]
[1778115742909,56.12,81076.98,0.0,-1.0,0.0,0.0]
[1778115742948,56.12,81076.98,0.0,-1.0,0.0,0.0]
[1778115742964,56.12,81075.03,0.0,-1.0,0.0,0.0]
[1778115743096,56.12,81075.03,0.0,-1.0,0.0,0.0]
[1778115743475,56.12,81075.03,0.0,-1.0,0.0,0.0]
[1778115743559,56.12,81056.88,0.0,-1.0,0.0,0.0]
[1778115744298,56.12,81050.55,0.0,-1.0,0.0,0.0]
[1778115745948,56.12,81050.55,0.0,-1.0,0.0,0.0]
[1778115746049,56.12,81052.82,0.0,-1.0,0.0,0.0]
[1778115746312,56.12,81054.87,0.0,-1.0,0.0,0.0]
[1778115748326,56.12,81051.91,0.0,-1.0,0.0,0.0]
[1778115749688,56.12,81051.91,0.0,-1.0,0.0,0.0]
[1778115749697,56.12,81051.91,0.0,-1.0,0.0,0.0]
[1778115749761,56.12,81057.24,0.0,-1.0,0.0,0.0]
[1778115750341,56.12,81063.2,0.0,-1.0,0.0,0.0]
[1778115752020,56.12,81063.2,0.0,-1.0,0.0,0.0]
[1778115751348,56.12,81065.13,0.0,-1.0,0.0,0.0]
[1778115752197,56.12,81065.13,0.0,-1.0,0.0,0.0]
[1778115752355,56.12,81065.81,0.0,-1.0,0.0,0.0]
[1778115754660,56.12,81066.12,0.0,-1.0,0.0,0.0]
[1778115754698,56.12,81066.12,0.0,-1.0,0.0,0.0]
[1778115754751,56.12,81068.37,0.0,-1.0,0.0,0.0]
[1778115755376,56.12,81069.52,0.0,-1.0,0.0,0.0]
[1778115759404,56.12,81073.64,0.0,-1.0,0.0,0.0]
[1778115760305,56.12,81073.64,0.0,-1.0,0.0,0.0]
[1778115760881,56.12,81073.64,0.0,-1.0,0.0,0.0]
[1778115760947,56.12,81073.64,0.0,-1.0,0.0,0.0]
[1778115761059,56.12,81073.64,0.0,-1.0,0.0,0.0]
[1778115761041,56.12,81079.69,0.0,-1.0,0.0,0.0]
[1778115762979,56.12,81078.82,0.0,-1.0,0.0,0.0]
[1778115763006,56.12,81079.86,0.0,-1.0,0.0,0.0]
[1778115763198,56.12,81079.86,0.0,-1.0,0.0,0.0]
[1778115763947,56.12,81079.86,0.0,-1.0,0.0,0.0]
[1778115764060,56.12,81079.86,0.0,-1.0,0.0,0.0]
[1778115763952,56.12,81081.08,0.0,-1.0,0.0,0.0]
[1778115767949,56.12,81080.78,0.0,-1.0,0.0,0.0]
[1778115768059,56.12,81080.78,0.0,-1.0,0.0,0.0]
[1778115769474,56.12,81075.71,0.0,-1.0,0.0,0.0]
[1778115770477,56.12,81075.71,0.0,-1.0,0.0,0.0]
[1778115770587,56.12,81075.71,0.0,-1.0,0.0,0.0]
[1778115770697,56.12,81075.71,0.0,-1.0,0.0,0.0]
[1778115770807,56.12,81075.71,0.0,-1.0,0.0,0.0]
[1778115770908,56.12,81071.99,0.0,-1.0,0.0,0.0]
[1778115772495,56.12,81074.95,0.0,-1.0,0.0,0.0]
[1778115773161,56.12,81074.95,0.0,-1.0,0.0,0.0]
[1778115773198,56.12,81074.95,0.0,-1.0,0.0,0.0]
[1778115773502,56.12,81075.28,0.0,-1.0,0.0,0.0]
[1778115775516,56.12,81073.75,0.0,-1.0,0.0,0.0]
[1778115777533,56.12,81065.25,0.0,-1.0,0.0,0.0]
[1778115778544,56.12,81065.25,0.0,-1.0,0.0,0.0]
[1778115778883,56.12,81065.25,0.0,-1.0,0.0,0.0]
[1778115778949,56.12,81065.25,0.0,-1.0,0.0,0.0]
[1778115778984,56.12,81062.5,0.0,-1.0,0.0,0.0]
[1778115779949,56.12,81062.5,0.0,-1.0,0.0,0.0]
[1778115782568,56.12,81064.6,0.0,-1.0,0.0,0.0]
[1778115783575,56.12,81067.0,0.0,-1.0,0.0,0.0]
[1778115784980,56.12,81067.0,0.0,-1.0,0.0,0.0]
[1778115785112,56.12,81067.0,0.0,-1.0,0.0,0.0]
[1778115785037,56.12,81067.14,0.0,-1.0,0.0,0.0]
[1778115785200,56.12,81067.14,0.0,-1.0,0.0,0.0]
[1778115788031,56.12,81067.28,0.0,-1.0,0.0,0.0]
[1778115788097,56.12,81067.28,0.0,-1.0,0.0,0.0]
[1778115788050,56.12,81066.51,0.0,-1.0,0.0,0.0]
[1778115788201,56.12,81066.51,0.0,-1.0,0.0,0.0]
[1778115788610,56.12,81068.85,0.0,-1.0,0.0,0.0]
[1778115789617,56.12,81070.51,0.0,-1.0,0.0,0.0]
[1778115790624,56.12,81072.24,0.0,-1.0,0.0,0.0]
[1778115792638,56.12,81069.83,0.0,-1.0,0.0,0.0]
[1778115793645,56.12,81065.58,0.0,-1.0,0.0,0.0]
[1778115794965,56.12,81065.58,0.0,-1.0,0.0,0.0]
[1778115795100,56.12,81065.58,0.0,-1.0,0.0,0.0]
[1778115795032,56.12,81063.83,0.0,-1.0,0.0,0.0]
[1778115795373,56.12,81063.83,0.0,-1.0,0.0,0.0]
[1778115795663,56.12,81066.98,0.0,-1.0,0.0,0.0]
[1778115796670,56.12,81069.15,0.0,-1.0,0.0,0.0]
[1778115798684,56.12,81065.27,0.0,-1.0,0.0,0.0]
[1778115799752,56.12,81065.27,0.0,-1.0,0.0,0.0]
[1778115799822,56.12,81065.27,0.0,-1.0,0.0,0.0]
[1778115799947,56.12,81065.27,0.0,-1.0,0.0,0.0]
[1778115799992,56.12,81064.71,0.0,-1.0,0.0,0.0]
[1778115803719,56.12,81066.5,0.0,-1.0,0.0,0.0]
[1778115807747,56.12,81067.66,0.0,-1.0,0.0,0.0]
[1778115810760,56.12,81066.92,0.0,-1.0,0.0,0.0]
[1778115810807,56.12,81066.92,0.0,-1.0,0.0,0.0]
[1778115810947,56.12,81066.92,0.0,-1.0,0.0,0.0]
[1778115810966,56.12,81067.38,0.0,-1.0,0.0,0.0]
[1778115811775,56.12,81067.33,0.0,-1.0,0.0,0.0]
[1778115812782,56.12,81072.76,0.0,-1.0,0.0,0.0]
[1778115813617,56.12,81072.76,0.0,-1.0,0.0,0.0]
[1778115813698,56.12,81072.76,0.0,-1.0,0.0,0.0]
[1778115813789,56.12,81078.23,0.0,-1.0,0.0,0.0]
[1778115814689,56.12,81078.23,0.0,-1.0,0.0,0.0]
[1778115814697,56.12,81078.23,0.0,-1.0,0.0,0.0]
[1778115814796,56.12,81077.41,0.0,-1.0,0.0,0.0]
[1778115817444,56.12,81077.97,0.0,-1.0,0.0,0.0]
[1778115818136,56.12,81077.97,0.0,-1.0,0.0,0.0]
[1778115818162,56.12,81070.22,0.0,-1.0,0.0,0.0]
[1778115818198,56.12,81070.22,0.0,-1.0,0.0,0.0]
[1778115818247,56.12,81070.22,0.0,-1.0,0.0,0.0]
[1778115818417,56.12,81070.22,0.0,-1.0,0.0,0.0]
[1778115818826,56.12,81068.7,0.0,-1.0,0.0,0.0]
[1778115823861,56.12,81068.4,0.0,-1.0,0.0,0.0]
[1778115824868,56.12,81052.1,0.0,-1.0,0.0,0.0]
[1778115825875,56.12,81044.51,0.0,-1.0,0.0,0.0]
[1778115826883,56.12,81044.49,0.0,-1.0,0.0,0.0]
[1778115830389,56.12,81044.09,0.0,-1.0,0.0,0.0]
[1778115830449,56.12,81044.09,0.0,-1.0,0.0,0.0]
[1778115830911,56.12,81044.78,0.0,-1.0,0.0,0.0]
[1778115831503,56.12,81044.78,0.0,-1.0,0.0,0.0]
[1778115831699,56.12,81044.78,0.0,-1.0,0.0,0.0]
[1778115834939,56.12,81042.72,0.0,-1.0,0.0,0.0]
[1778115837960,56.12,81031.5,0.0,-1.0,0.0,0.0]
[1778115838975,56.12,81021.06,0.0,-1.0,0.0,0.0]
[1778115839978,56.12,81032.89,0.0,-1.0,0.0,0.0]
[1778115840985,56.12,81035.28,0.0,-1.0,0.0,0.0]
[1778115841992,56.12,81041.66,0.0,-1.0,0.0,0.0]
[1778115842999,56.12,81048.4,0.0,-1.0,0.0,0.0]
[1778115845016,56.12,81041.69,0.0,-1.0,0.0,0.0]
[1778115846103,56.12,81041.69,0.0,-1.0,0.0,0.0]
[1778115846199,56.12,81040.91,0.0,-1.0,0.0,0.0]
[1778115846848,56.12,81040.91,0.0,-1.0,0.0,0.0]
[1778115846949,56.12,81040.91,0.0,-1.0,0.0,0.0]
[1778115847032,56.12,81040.46,0.0,-1.0,0.0,0.0]
[1778115848039,56.12,81035.39,0.0,-1.0,0.0,0.0]
[1778115849048,56.12,81029.28,0.0,-1.0,0.0,0.0]
[1778115850055,56.12,81032.67,0.0,-1.0,0.0,0.0]
[1778115851062,56.12,81039.05,0.0,-1.0,0.0,0.0]
[1778115851767,56.12,81039.05,0.0,-1.0,0.0,0.0]
[1778115851948,56.12,81039.05,0.0,-1.0,0.0,0.0]
[1778115852024,56.12,81039.05,0.0,-1.0,0.0,0.0]
[1778115852198,56.12,81037.62,0.0,-1.0,0.0,0.0]
[1778115853076,56.12,81035.22,0.0,-1.0,0.0,0.0]
[1778115854083,56.12,81030.13,0.0,-1.0,0.0,0.0]
[1778115855090,56.12,81022.15,0.0,-1.0,0.0,0.0]
[1778115856097,56.12,81020.53,0.0,-1.0,0.0,0.0]
[1778115856456,56.12,81020.53,0.0,-1.0,0.0,0.0]
[1778115856582,56.12,81020.53,0.0,-1.0,0.0,0.0]
[1778115856698,56.12,81020.53,0.0,-1.0,0.0,0.0]
[1778115857104,56.12,81018.89,0.0,-1.0,0.0,0.0]
[1778115859118,56.12,81019.94,0.0,-1.0,0.0,0.0]
[1778115861132,56.12,81018.09,0.0,-1.0,0.0,0.0]
[1778115862139,56.12,81016.08,0.0,-1.0,0.0,0.0]
[1778115863146,56.12,81015.03,0.0,-1.0,0.0,0.0]
[1778115864133,56.12,81015.03,0.0,-1.0,0.0,0.0]
[1778115864198,56.12,81015.03,0.0,-1.0,0.0,0.0]
[1778115864153,56.12,81014.79,0.0,-1.0,0.0,0.0]
[1778115864341,56.12,81014.79,0.0,-1.0,0.0,0.0]
[1778115864449,56.12,81014.79,0.0,-1.0,0.0,0.0]
[1778115867174,56.12,81012.57,0.0,-1.0,0.0,0.0]
[1778115868181,56.12,81007.49,0.0,-1.0,0.0,0.0]
[1778115869188,56.12,81002.54,0.0,-1.0,0.0,0.0]
[1778115870195,56.12,80998.7,0.0,-1.0,0.0,0.0]
[1778115871202,56.12,80998.18,0.0,-1.0,0.0,0.0]
[1778115871588,56.12,80998.18,0.0,-1.0,0.0,0.0]
[1778115871699,56.12,80998.18,0.0,-1.0,0.0,0.0]
[1778115871872,56.12,80998.18,0.0,-1.0,0.0,0.0]
[1778115871948,56.12,80998.18,0.0,-1.0,0.0,0.0]
[1778115872209,56.12,80997.94,0.0,-1.0,0.0,0.0]
[1778115873216,56.12,80999.16,0.0,-1.0,0.0,0.0]
[1778115874223,56.12,81000.95,0.0,-1.0,0.0,0.0]
[1778115877810,56.12,81000.21,0.0,-1.0,0.0,0.0]
[1778115877901,56.12,80998.15,0.0,-1.0,0.0,0.0]
[1778115878278,56.12,80993.87,0.0,-1.0,0.0,0.0]
[1778115879400,56.12,80998.66,0.0,-1.0,0.0,0.0]
[1778115881351,56.12,80998.66,0.0,-1.0,0.0,0.0]
[1778115880447,56.12,80996.69,0.0,-1.0,0.0,0.0]
[1778115881570,56.12,80992.69,0.0,-1.0,0.0,0.0]
[1778115882290,56.12,80989.75,0.0,-1.0,0.0,0.0]
[1778115883297,56.12,80986.12,0.0,-1.0,0.0,0.0]
[1778115884304,56.12,80984.06,0.0,-1.0,0.0,0.0]
[1778115885311,56.12,80985.29,0.0,-1.0,0.0,0.0]
[1778115886318,56.12,80991.9,0.0,-1.0,0.0,0.0]
[1778115887979,56.12,80991.9,0.0,-1.0,0.0,0.0]
[1778115888198,56.12,80991.9,0.0,-1.0,0.0,0.0]
[1778115888231,56.12,80994.56,0.0,-1.0,0.0,0.0]
[1778115888531,56.12,80994.56,0.0,-1.0,0.0,0.0]
[1778115888699,56.12,80994.56,0.0,-1.0,0.0,0.0]
[1778115888726,56.12,80994.42,0.0,-1.0,0.0,0.0]
[1778115889339,56.12,80995.51,0.0,-1.0,0.0,0.0]
[1778115890346,56.12,80999.76,0.0,-1.0,0.0,0.0]
[1778115892071,56.12,80999.76,0.0,-1.0,0.0,0.0]
[1778115892199,56.12,80999.76,0.0,-1.0,0.0,0.0]
[1778115892133,56.12,81002.63,0.0,-1.0,0.0,0.0]
[1778115894374,56.12,81005.35,0.0,-1.0,0.0,0.0]
[1778115895383,56.12,81006.72,0.0,-1.0,0.0,0.0]
[1778115896388,56.12,81010.88,0.0,-1.0,0.0,0.0]
[1778115897395,56.12,81014.47,0.0,-1.0,0.0,0.0]
[1778115898402,56.12,81016.64,0.0,-1.0,0.0,0.0]
[1778115900416,56.12,81011.49,0.0,-1.0,0.0,0.0]
[1778115901423,56.12,81001.6,0.0,-1.0,0.0,0.0]
[1778115902430,56.12,80996.04,0.0,-1.0,0.0,0.0]
[1778115903437,56.12,80993.71,0.0,-1.0,0.0,0.0]
[1778115904879,56.12,80993.71,0.0,-1.0,0.0,0.0]
[1778115905041,56.12,80993.71,0.0,-1.0,0.0,0.0]
[1778115905069,56.12,80993.71,0.0,-1.0,0.0,0.0]
[1778115905199,56.12,80993.71,0.0,-1.0,0.0,0.0]
[1778115905245,56.12,80998.33,0.0,-1.0,0.0,0.0]
[1778115905451,56.12,81001.84,0.0,-1.0,0.0,0.0]
[1778115906458,56.12,80999.6,0.0,-1.0,0.0,0.0]
[1778115908512,56.12,81000.4,0.0,-1.0,0.0,0.0]
[1778115908698,56.12,81000.4,0.0,-1.0,0.0,0.0]
[1778115908957,56.12,81000.4,0.0,-1.0,0.0,0.0]
[1778115909199,56.12,81000.4,0.0,-1.0,0.0,0.0]
[1778115908975,56.12,81004.98,0.0,-1.0,0.0,0.0]
[1778115912143,56.12,81004.76,0.0,-1.0,0.0,0.0]
[1778115912202,56.12,81004.76,0.0,-1.0,0.0,0.0]
[1778115912244,56.12,80999.77,0.0,-1.0,0.0,0.0]
[1778115912448,56.12,80999.77,0.0,-1.0,0.0,0.0]
[1778115912500,56.12,80997.15,0.0,-1.0,0.0,0.0]
[1778115913507,56.12,80995.19,0.0,-1.0,0.0,0.0]
[1778115917265,56.12,80995.87,0.0,-1.0,0.0,0.0]
[1778115917449,56.12,80995.08,0.0,-1.0,0.0,0.0]
[1778115917463,56.12,80995.08,0.0,-1.0,0.0,0.0]
[1778115917698,56.12,80995.08,0.0,-1.0,0.0,0.0]
[1778115917758,56.12,80994.4,0.0,-1.0,0.0,0.0]
[1778115919551,56.12,80996.14,0.0,-1.0,0.0,0.0]
[1778115920558,56.12,80997.38,0.0,-1.0,0.0,0.0]
[1778115922250,56.12,80997.38,0.0,-1.0,0.0,0.0]
[1778115922392,56.12,80996.48,0.0,-1.0,0.0,0.0]
[1778115922449,56.12,80996.48,0.0,-1.0,0.0,0.0]
[1778115922572,56.12,80995.71,0.0,-1.0,0.0,0.0]
[1778115926600,56.12,80997.78,0.0,-1.0,0.0,0.0]
[1778115927898,56.12,80997.78,0.0,-1.0,0.0,0.0]
[1778115927948,56.12,80997.78,0.0,-1.0,0.0,0.0]
[1778115928049,56.12,80997.78,0.0,-1.0,0.0,0.0]
[1778115928200,56.12,80997.78,0.0,-1.0,0.0,0.0]
[1778115928206,56.12,81003.77,0.0,-1.0,0.0,0.0]
[1778115928614,56.12,81008.49,0.0,-1.0,0.0,0.0]
[1778115929621,56.12,81010.97,0.0,-1.0,0.0,0.0]
[1778115930628,56.12,81012.94,0.0,-1.0,0.0,0.0]
[1778115931635,56.12,81013.82,0.0,-1.0,0.0,0.0]
[1778115932642,56.12,81012.18,0.0,-1.0,0.0,0.0]
[1778115933649,56.12,81009.29,0.0,-1.0,0.0,0.0]
[1778115934656,56.12,81007.1,0.0,-1.0,0.0,0.0]
[1778115936109,56.12,81007.1,0.0,-1.0,0.0,0.0]
[1778115936199,56.12,81007.1,0.0,-1.0,0.0,0.0]
[1778115936206,56.12,81007.48,0.0,-1.0,0.0,0.0]
[1778115936449,56.12,81007.48,0.0,-1.0,0.0,0.0]
[1778115936670,56.12,81008.75,0.0,-1.0,0.0,0.0]
[1778115937677,56.12,81005.69,0.0,-1.0,0.0,0.0]
[1778115941227,56.12,81005.4,0.0,-1.0,0.0,0.0]
[1778115941285,56.12,81005.4,0.0,-1.0,0.0,0.0]
[1778115941261,56.12,81004.7,0.0,-1.0,0.0,0.0]
[1778115941449,56.12,81004.7,0.0,-1.0,0.0,0.0]
[1778115944726,56.12,81002.68,0.0,-1.0,0.0,0.0]
[1778115945657,56.12,81002.68,0.0,-1.0,0.0,0.0]
[1778115945700,56.12,81002.68,0.0,-1.0,0.0,0.0]
[1778115945827,56.12,81002.68,0.0,-1.0,0.0,0.0]
[1778115945949,56.12,81002.68,0.0,-1.0,0.0,0.0]
[1778115946050,56.12,80998.29,0.0,-1.0,0.0,0.0]
[1778115946740,56.12,80997.02,0.0,-1.0,0.0,0.0]
[1778115948754,56.12,80995.71,0.0,-1.0,0.0,0.0]
[1778115949359,56.12,80995.71,0.0,-1.0,0.0,0.0]
[1778115949450,56.12,80995.71,0.0,-1.0,0.0,0.0]
[1778115950768,56.12,80994.15,0.0,-1.0,0.0,0.0]
[1778115953003,56.12,80994.08,0.0,-1.0,0.0,0.0]
[1778115953198,56.12,80994.08,0.0,-1.0,0.0,0.0]
[1778115953299,56.12,80994.2,0.0,-1.0,0.0,0.0]
[1778115958824,56.12,80992.07,0.0,-1.0,0.0,0.0]
[1778115959831,56.12,80990.46,0.0,-1.0,0.0,0.0]
[1778115960838,56.12,80991.43,0.0,-1.0,0.0,0.0]
[1778115961606,56.12,80991.43,0.0,-1.0,0.0,0.0]
[1778115961697,56.12,80991.43,0.0,-1.0,0.0,0.0]
[1778115965877,56.12,80988.38,0.0,-1.0,0.0,0.0]
[1778115966884,56.12,80982.75,0.0,-1.0,0.0,0.0]
[1778115968233,56.12,80982.75,0.0,-1.0,0.0,0.0]
[1778115968299,56.12,80985.95,0.0,-1.0,0.0,0.0]
[1778115968354,56.12,80985.95,0.0,-1.0,0.0,0.0]
[1778115968450,56.12,80985.95,0.0,-1.0,0.0,0.0]
[1778115969905,56.12,80987.11,0.0,-1.0,0.0,0.0]
[1778115971919,56.12,80985.19,0.0,-1.0,0.0,0.0]
[1778115972685,56.12,80985.19,0.0,-1.0,0.0,0.0]
[1778115972698,56.12,80985.19,0.0,-1.0,0.0,0.0]
[1778115972846,56.12,80985.19,0.0,-1.0,0.0,0.0]
[1778115972989,56.12,80985.19,0.0,-1.0,0.0,0.0]
[1778115973370,56.12,80985.19,0.0,-1.0,0.0,0.0]
[1778115973226,56.12,80980.52,0.0,-1.0,0.0,0.0]
[1778115973964,56.12,80949.0,0.0,-1.0,0.0,0.0]
[1778115974971,56.12,80945.78,0.0,-1.0,0.0,0.0]
[1778115975978,56.12,80942.36,0.0,-1.0,0.0,0.0]
[1778115977042,56.12,80942.36,0.0,-1.0,0.0,0.0]
[1778115977056,56.12,80946.3,0.0,-1.0,0.0,0.0]
[1778115977992,56.12,80942.88,0.0,-1.0,0.0,0.0]
[1778115980012,56.12,80940.19,0.0,-1.0,0.0,0.0]
[1778115981014,56.12,80937.56,0.0,-1.0,0.0,0.0]
[1778115982021,56.12,80935.87,0.0,-1.0,0.0,0.0]
[1778115985042,56.12,80934.81,0.0,-1.0,0.0,0.0]
[1778115987056,56.12,80939.49,0.0,-1.0,0.0,0.0]
[1778115988063,56.12,80941.26,0.0,-1.0,0.0,0.0]
[1778115989070,56.12,80942.25,0.0,-1.0,0.0,0.0]
[1778115990077,56.12,80938.03,0.0,-1.0,0.0,0.0]
[1778115991084,56.12,80937.9,0.0,-1.0,0.0,0.0]
[1778115992091,56.12,80936.2,0.0,-1.0,0.0,0.0]
[1778115993102,56.12,80940.47,0.0,-1.0,0.0,0.0]
[1778115994079,56.12,80940.47,0.0,-1.0,0.0,0.0]
[1778115994202,56.12,80940.47,0.0,-1.0,0.0,0.0]
[1778115994295,56.12,80940.47,0.0,-1.0,0.0,0.0]
[1778115994300,56.12,80945.75,0.0,-1.0,0.0,0.0]
[1778115994451,56.12,80945.75,0.0,-1.0,0.0,0.0]
[1778115995116,56.12,80947.33,0.0,-1.0,0.0,0.0]
[1778115996123,56.12,80942.7,0.0,-1.0,0.0,0.0]
[1778115997130,56.12,80927.79,0.0,-1.0,0.0,0.0]
[1778115998137,56.12,80924.23,0.0,-1.0,0.0,0.0]
[1778115999144,56.12,80924.23,0.0,-1.0,0.0,0.0]
[1778115999200,56.12,80924.23,0.0,-1.0,0.0,0.0]
[1778115999337,56.12,80924.23,0.0,-1.0,0.0,0.0]
[1778115999295,56.12,80924.35,0.0,-1.0,0.0,0.0]
[1778115999453,56.12,80924.35,0.0,-1.0,0.0,0.0]
[1778116000151,56.12,80923.31,0.0,-1.0,0.0,0.0]
[1778116001158,56.12,80921.78,0.0,-1.0,0.0,0.0]
[1778116002165,56.12,80920.44,0.0,-1.0,0.0,0.0]
[1778116004179,56.12,80913.74,0.0,-1.0,0.0,0.0]
[1778116005284,56.12,80913.74,0.0,-1.0,0.0,0.0]
[1778116005321,56.12,80912.79,0.0,-1.0,0.0,0.0]
[1778116005452,56.12,80912.79,0.0,-1.0,0.0,0.0]
[1778116006197,56.12,80909.88,0.0,-1.0,0.0,0.0]
[1778116007204,56.12,80911.05,0.0,-1.0,0.0,0.0]
[1778116008211,56.12,80913.64,0.0,-1.0,0.0,0.0]
[1778116009884,56.12,80913.45,0.0,-1.0,0.0,0.0]
[1778116009948,56.12,80913.45,0.0,-1.0,0.0,0.0]
[1778116011232,56.12,80914.58,0.0,-1.0,0.0,0.0]
[1778116012839,56.12,80914.2,0.0,-1.0,0.0,0.0]
[1778116012949,56.12,80914.2,0.0,-1.0,0.0,0.0]
[1778116013006,56.12,80914.2,0.0,-1.0,0.0,0.0]
[1778116013204,56.12,80914.2,0.0,-1.0,0.0,0.0]
[1778116013250,56.12,80912.04,0.0,-1.0,0.0,0.0]
[1778116015186,56.12,80911.21,0.0,-1.0,0.0,0.0]
[1778116015199,56.12,80911.21,0.0,-1.0,0.0,0.0]
[1778116015261,56.12,80914.45,0.0,-1.0,0.0,0.0]
[1778116015400,56.12,80914.45,0.0,-1.0,0.0,0.0]
[1778116015448,56.12,80914.45,0.0,-1.0,0.0,0.0]
[1778116016268,56.12,80912.34,0.0,-1.0,0.0,0.0]
[1778116018353,56.12,80911.46,0.0,-1.0,0.0,0.0]
[1778116018282,56.12,80906.48,0.0,-1.0,0.0,0.0]
[1778116018448,56.12,80906.48,0.0,-1.0,0.0,0.0]
[1778116019198,56.12,80906.48,0.0,-1.0,0.0,0.0]
[1778116019289,56.12,80902.77,0.0,-1.0,0.0,0.0]
[1778116019678,56.12,80902.77,0.0,-1.0,0.0,0.0]
[1778116020304,56.12,80893.51,0.0,-1.0,0.0,0.0]
[1778116021311,56.12,80887.21,0.0,-1.0,0.0,0.0]
[1778116022318,56.12,80884.17,0.0,-1.0,0.0,0.0]
[1778116023325,56.12,80880.19,0.0,-1.0,0.0,0.0]
[1778116023416,56.12,80880.19,0.0,-1.0,0.0,0.0]
[1778116025339,56.12,80879.09,0.0,-1.0,0.0,0.0]
[1778116028360,56.12,80880.5,0.0,-1.0,0.0,0.0]
[1778116029367,56.12,80883.17,0.0,-1.0,0.0,0.0]
[1778116030922,56.12,80883.32,0.0,-1.0,0.0,0.0]
[1778116031383,56.12,80868.08,0.0,-1.0,0.0,0.0]
[1778116032389,56.12,80864.28,0.0,-1.0,0.0,0.0]
[1778116033402,56.12,80862.95,0.0,-1.0,0.0,0.0]
[1778116034409,56.12,80885.55,0.0,-1.0,0.0,0.0]
[1778116034663,56.12,80885.55,0.0,-1.0,0.0,0.0]
[1778116035416,56.12,80905.87,0.0,-1.0,0.0,0.0]
[1778116036423,56.12,80912.45,0.0,-1.0,0.0,0.0]
[1778116037430,56.12,80914.8,0.0,-1.0,0.0,0.0]
[1778116038437,56.12,80912.37,0.0,-1.0,0.0,0.0]
[1778116039452,56.12,80911.09,0.0,-1.0,0.0,0.0]
[1778116040454,56.12,80908.74,0.0,-1.0,0.0,0.0]
[1778116041461,56.12,80913.82,0.0,-1.0,0.0,0.0]
[1778116042468,56.12,80919.11,0.0,-1.0,0.0,0.0]
[1778116043475,56.12,80922.88,0.0,-1.0,0.0,0.0]
[1778116044482,56.12,80929.48,0.0,-1.0,0.0,0.0]
[1778116045489,56.12,80931.79,0.0,-1.0,0.0,0.0]
[1778116046496,56.12,80932.79,0.0,-1.0,0.0,0.0]
[1778116048510,56.12,80930.09,0.0,-1.0,0.0,0.0]
[1778116050524,56.12,80938.51,0.0,-1.0,0.0,0.0]
[1778116051531,56.12,80952.35,0.0,-1.0,0.0,0.0]
[1778116052538,56.12,80958.92,0.0,-1.0,0.0,0.0]
[1778116053545,56.12,80968.7,0.0,-1.0,0.0,0.0]
[1778116055577,56.12,80966.66,0.0,-1.0,0.0,0.0]
[1778116056584,56.12,80963.33,0.0,-1.0,0.0,0.0]
[1778116057591,56.12,80974.41,0.0,-1.0,0.0,0.0]
[1778116058598,56.12,80979.38,0.0,-1.0,0.0,0.0]
[1778116059606,56.12,80983.76,0.0,-1.0,0.0,0.0]
[1778116062627,56.12,80977.75,0.0,-1.0,0.0,0.0]
[1778116063635,56.12,80972.47,0.0,-1.0,0.0,0.0]
[1778116064642,56.12,80973.32,0.0,-1.0,0.0,0.0]
[1778116065649,56.12,80970.47,0.0,-1.0,0.0,0.0]
[1778116066656,56.12,80973.19,0.0,-1.0,0.0,0.0]
[1778116067663,56.12,80983.58,0.0,-1.0,0.0,0.0]
[1778116069678,56.12,80985.17,0.0,-1.0,0.0,0.0]
[1778116070685,56.12,80987.43,0.0,-1.0,0.0,0.0]
[1778116071692,56.12,80993.54,0.0,-1.0,0.0,0.0]
[1778116072700,56.12,81006.41,0.0,-1.0,0.0,0.0]
[1778116073706,56.12,81011.26,0.0,-1.0,0.0,0.0]
[1778116074713,56.12,81015.7,0.0,-1.0,0.0,0.0]
[1778116075721,56.12,81025.53,0.0,-1.0,0.0,0.0]
[1778116076728,56.12,81028.52,0.0,-1.0,0.0,0.0]
[1778116077736,56.12,81031.14,0.0,-1.0,0.0,0.0]
[1778116080757,56.12,81034.46,0.0,-1.0,0.0,0.0]
[1778116083805,56.12,81031.74,0.0,-1.0,0.0,0.0]
[1778116085798,56.12,81029.41,0.0,-1.0,0.0,0.0]
[1778116087029,56.12,81029.41,0.0,-1.0,0.0,0.0]
[1778116087091,56.12,81029.41,0.0,-1.0,0.0,0.0]
[1778116087199,56.12,81029.41,0.0,-1.0,0.0,0.0]
[1778116087300,56.12,81029.26,0.0,-1.0,0.0,0.0]
[1778116090123,56.12,81028.93,0.0,-1.0,0.0,0.0]
[1778116090198,56.12,81028.93,0.0,-1.0,0.0,0.0]
[1778116090265,56.12,81030.23,0.0,-1.0,0.0,0.0]
[1778116092847,56.12,81033.92,0.0,-1.0,0.0,0.0]
[1778116093854,56.12,81022.69,0.0,-1.0,0.0,0.0]
[1778116095148,56.12,81022.69,0.0,-1.0,0.0,0.0]
[1778116095201,56.12,81022.69,0.0,-1.0,0.0,0.0]
[1778116095264,56.12,81022.69,0.0,-1.0,0.0,0.0]
[1778116095450,56.12,81022.69,0.0,-1.0,0.0,0.0]
[1778116095338,56.12,81013.91,0.0,-1.0,0.0,0.0]
[1778116095868,56.12,81009.74,0.0,-1.0,0.0,0.0]
[1778116097882,56.12,81012.72,0.0,-1.0,0.0,0.0]
[1778116098889,56.12,81018.86,0.0,-1.0,0.0,0.0]
[1778116099750,56.12,81018.86,0.0,-1.0,0.0,0.0]
[1778116099806,56.12,81018.86,0.0,-1.0,0.0,0.0]
[1778116099948,56.12,81018.86,0.0,-1.0,0.0,0.0]
[1778116100011,56.12,81018.26,0.0,-1.0,0.0,0.0]
[1778116100904,56.12,81020.27,0.0,-1.0,0.0,0.0]
[1778116102917,56.12,81018.87,0.0,-1.0,0.0,0.0]
[1778116103924,56.12,81006.47,0.0,-1.0,0.0,0.0]
[1778116104783,56.12,81006.47,0.0,-1.0,0.0,0.0]
[1778116104941,56.12,81006.47,0.0,-1.0,0.0,0.0]
[1778116104951,56.12,81006.47,0.0,-1.0,0.0,0.0]
[1778116104962,56.12,81017.07,0.0,-1.0,0.0,0.0]
[1778116105938,56.12,81018.73,0.0,-1.0,0.0,0.0]
[1778116107952,56.12,81020.2,0.0,-1.0,0.0,0.0]
[1778116108678,56.12,81020.2,0.0,-1.0,0.0,0.0]
[1778116108700,56.12,81020.2,0.0,-1.0,0.0,0.0]
[1778116108822,56.12,81020.2,0.0,-1.0,0.0,0.0]
[1778116108948,56.12,81020.2,0.0,-1.0,0.0,0.0]
[1778116108959,56.12,81020.76,0.0,-1.0,0.0,0.0]
[1778116109966,56.12,81022.06,0.0,-1.0,0.0,0.0]
[1778116110973,56.12,81020.67,0.0,-1.0,0.0,0.0]
[1778116112013,56.12,81020.67,0.0,-1.0,0.0,0.0]
[1778116112198,56.12,81020.67,0.0,-1.0,0.0,0.0]
[1778116112295,56.12,81017.64,0.0,-1.0,0.0,0.0]
[1778116112596,56.12,81017.64,0.0,-1.0,0.0,0.0]
[1778116112699,56.12,81017.64,0.0,-1.0,0.0,0.0]
[1778116112987,56.12,81015.32,0.0,-1.0,0.0,0.0]
[1778116113994,56.12,81016.52,0.0,-1.0,0.0,0.0]
[1778116116008,56.12,81017.69,0.0,-1.0,0.0,0.0]
[1778116117015,56.12,81022.2,0.0,-1.0,0.0,0.0]
[1778116118234,56.12,81022.2,0.0,-1.0,0.0,0.0]
[1778116118447,56.12,81022.2,0.0,-1.0,0.0,0.0]
[1778116118270,56.12,81025.5,0.0,-1.0,0.0,0.0]
[1778116121044,56.12,81026.76,0.0,-1.0,0.0,0.0]
[1778116122844,56.12,81026.83,0.0,-1.0,0.0,0.0]
[1778116122901,56.12,81026.83,0.0,-1.0,0.0,0.0]
[1778116122952,56.12,81026.83,0.0,-1.0,0.0,0.0]
[1778116123057,56.12,81025.63,0.0,-1.0,0.0,0.0]
[1778116125071,56.12,81027.44,0.0,-1.0,0.0,0.0]
[1778116126078,56.12,81028.3,0.0,-1.0,0.0,0.0]
[1778116126673,56.12,81028.3,0.0,-1.0,0.0,0.0]
[1778116126697,56.12,81028.3,0.0,-1.0,0.0,0.0]
[1778116127810,56.12,81027.99,0.0,-1.0,0.0,0.0]
[1778116127950,56.12,81027.99,0.0,-1.0,0.0,0.0]
[1778116128092,56.12,81028.8,0.0,-1.0,0.0,0.0]
[1778116130106,56.12,81031.77,0.0,-1.0,0.0,0.0]
[1778116131113,56.12,81028.37,0.0,-1.0,0.0,0.0]
[1778116132034,56.12,81028.37,0.0,-1.0,0.0,0.0]
[1778116132205,56.12,81028.37,0.0,-1.0,0.0,0.0]
[1778116132224,56.12,81023.02,0.0,-1.0,0.0,0.0]
[1778116133127,56.12,81023.91,0.0,-1.0,0.0,0.0]
[1778116136148,56.12,81021.76,0.0,-1.0,0.0,0.0]
[1778116136689,56.12,81021.76,0.0,-1.0,0.0,0.0]
[1778116136701,56.12,81021.76,0.0,-1.0,0.0,0.0]
[1778116137155,56.12,81020.95,0.0,-1.0,0.0,0.0]
[1778116139054,56.12,81020.87,0.0,-1.0,0.0,0.0]
[1778116139198,56.12,81020.87,0.0,-1.0,0.0,0.0]
[1778116139299,56.12,81021.22,0.0,-1.0,0.0,0.0]
[1778116140176,56.12,81022.45,0.0,-1.0,0.0,0.0]
[1778116142375,56.12,81021.72,0.0,-1.0,0.0,0.0]
[1778116142450,56.12,81021.72,0.0,-1.0,0.0,0.0]
[1778116142476,56.12,81020.74,0.0,-1.0,0.0,0.0]
[1778116143197,56.12,81018.8,0.0,-1.0,0.0,0.0]
[1778116144204,56.12,81015.33,0.0,-1.0,0.0,0.0]
[1778116145211,56.12,81014.54,0.0,-1.0,0.0,0.0]
[1778116146218,56.12,81015.7,0.0,-1.0,0.0,0.0]
[1778116146842,56.12,81015.7,0.0,-1.0,0.0,0.0]
[1778116146948,56.12,81015.7,0.0,-1.0,0.0,0.0]
[1778116147225,56.12,81016.1,0.0,-1.0,0.0,0.0]
[1778116149239,56.12,81015.85,0.0,-1.0,0.0,0.0]
[1778116149447,56.12,81015.85,0.0,-1.0,0.0,0.0]
[1778116149494,56.12,81014.29,0.0,-1.0,0.0,0.0]
[1778116151254,56.12,81015.6,0.0,-1.0,0.0,0.0]
[1778116153240,56.12,81015.27,0.0,-1.0,0.0,0.0]
[1778116153448,56.12,81015.27,0.0,-1.0,0.0,0.0]
[1778116153549,56.12,81013.76,0.0,-1.0,0.0,0.0]
[1778116154082,56.12,81013.76,0.0,-1.0,0.0,0.0]
[1778116154198,56.12,81013.76,0.0,-1.0,0.0,0.0]
[1778116154275,56.12,81014.62,0.0,-1.0,0.0,0.0]
[1778116156289,56.12,81013.01,0.0,-1.0,0.0,0.0]
[1778116157973,56.12,81012.71,0.0,-1.0,0.0,0.0]
[1778116158198,56.12,81012.71,0.0,-1.0,0.0,0.0]
[1778116158303,56.12,81013.98,0.0,-1.0,0.0,0.0]
[1778116161324,56.12,81015.65,0.0,-1.0,0.0,0.0]
[1778116164345,56.12,81017.37,0.0,-1.0,0.0,0.0]
[1778116166843,56.12,81017.35,0.0,-1.0,0.0,0.0]
[1778116166904,56.12,81017.35,0.0,-1.0,0.0,0.0]
[1778116166948,56.12,81017.35,0.0,-1.0,0.0,0.0]
[1778116167368,56.12,81017.15,0.0,-1.0,0.0,0.0]
[1778116168375,56.12,81017.89,0.0,-1.0,0.0,0.0]
[1778116170389,56.12,81023.49,0.0,-1.0,0.0,0.0]
[1778116171396,56.12,81034.04,0.0,-1.0,0.0,0.0]
[1778116172403,56.12,81047.48,0.0,-1.0,0.0,0.0]
[1778116173410,56.12,81049.18,0.0,-1.0,0.0,0.0]
[1778116174417,56.12,81041.22,0.0,-1.0,0.0,0.0]
[1778116175424,56.12,81037.21,0.0,-1.0,0.0,0.0]
[1778116176431,56.12,81035.32,0.0,-1.0,0.0,0.0]
[1778116177377,56.12,81035.32,0.0,-1.0,0.0,0.0]
[1778116177449,56.12,81035.32,0.0,-1.0,0.0,0.0]
[1778116177528,56.12,81037.91,0.0,-1.0,0.0,0.0]
[1778116178005,56.12,81037.91,0.0,-1.0,0.0,0.0]
[1778116178199,56.12,81037.91,0.0,-1.0,0.0,0.0]
[1778116178445,56.12,81038.93,0.0,-1.0,0.0,0.0]
[1778116179452,56.12,81044.29,0.0,-1.0,0.0,0.0]
[1778116180459,56.12,81047.84,0.0,-1.0,0.0,0.0]
[1778116181466,56.12,81050.0,0.0,-1.0,0.0,0.0]
[1778116182473,56.12,81052.1,0.0,-1.0,0.0,0.0]
[1778116183000,56.12,81052.1,0.0,-1.0,0.0,0.0]
[1778116183006,56.12,81052.1,0.0,-1.0,0.0,0.0]
[1778116183198,56.12,81052.1,0.0,-1.0,0.0,0.0]
[1778116183480,56.12,81055.35,0.0,-1.0,0.0,0.0]
[1778116185494,56.12,81061.06,0.0,-1.0,0.0,0.0]
[1778116186516,56.12,81061.06,0.0,-1.0,0.0,0.0]
[1778116186520,56.12,81061.06,0.0,-1.0,0.0,0.0]
[1778116186501,56.12,81060.32,0.0,-1.0,0.0,0.0]
[1778116186699,56.12,81060.32,0.0,-1.0,0.0,0.0]
[1778116187508,56.12,81060.21,0.0,-1.0,0.0,0.0]
[1778116188515,56.12,81053.13,0.0,-1.0,0.0,0.0]
[1778116189522,56.12,81058.2,0.0,-1.0,0.0,0.0]
[1778116190045,56.12,81058.2,0.0,-1.0,0.0,0.0]
[1778116190115,56.12,81058.2,0.0,-1.0,0.0,0.0]
[1778116190202,56.12,81058.2,0.0,-1.0,0.0,0.0]
[1778116190529,56.12,81058.89,0.0,-1.0,0.0,0.0]
[1778116191536,56.12,81057.11,0.0,-1.0,0.0,0.0]
[1778116193550,56.12,81055.91,0.0,-1.0,0.0,0.0]
[1778116194922,56.12,81055.65,0.0,-1.0,0.0,0.0]
[1778116194948,56.12,81055.65,0.0,-1.0,0.0,0.0]
[1778116195599,56.12,81055.65,0.0,-1.0,0.0,0.0]
[1778116195708,56.12,81055.82,0.0,-1.0,0.0,0.0]
[1778116196571,56.12,81053.61,0.0,-1.0,0.0,0.0]
[1778116200599,56.12,81056.46,0.0,-1.0,0.0,0.0]
[1778116200750,56.12,81056.46,0.0,-1.0,0.0,0.0]
[1778116200951,56.12,81056.46,0.0,-1.0,0.0,0.0]
[1778116201606,56.12,81055.84,0.0,-1.0,0.0,0.0]
[1778116203520,56.12,81055.84,0.0,-1.0,0.0,0.0]
[1778116203553,56.12,81060.14,0.0,-1.0,0.0,0.0]
[1778116203697,56.12,81060.14,0.0,-1.0,0.0,0.0]
[1778116204492,56.12,81060.14,0.0,-1.0,0.0,0.0]
[1778116204532,56.12,81059.53,0.0,-1.0,0.0,0.0]
[1778116204698,56.12,81059.53,0.0,-1.0,0.0,0.0]
[1778116204766,56.12,81061.26,0.0,-1.0,0.0,0.0]
[1778116207648,56.12,81062.41,0.0,-1.0,0.0,0.0]
[1778116208655,56.12,81063.09,0.0,-1.0,0.0,0.0]
[1778116209662,56.12,81076.18,0.0,-1.0,0.0,0.0]
[1778116211226,56.12,81076.18,0.0,-1.0,0.0,0.0]
[1778116211449,56.12,81076.18,0.0,-1.0,0.0,0.0]
[1778116211520,56.12,81080.43,0.0,-1.0,0.0,0.0]
[1778116211676,56.12,81081.36,0.0,-1.0,0.0,0.0]
[1778116212684,56.12,81083.26,0.0,-1.0,0.0,0.0]
[1778116213690,56.12,81085.37,0.0,-1.0,0.0,0.0]
[1778116214697,56.12,81090.72,0.0,-1.0,0.0,0.0]
[1778116216588,56.12,81090.72,0.0,-1.0,0.0,0.0]
[1778116215716,56.12,81097.62,0.0,-1.0,0.0,0.0]
[1778116216711,56.12,81106.42,0.0,-1.0,0.0,0.0]
[1778116217718,56.12,81111.94,0.0,-1.0,0.0,0.0]
[1778116218701,56.12,81111.94,0.0,-1.0,0.0,0.0]
[1778116218814,56.12,81111.94,0.0,-1.0,0.0,0.0]
[1778116218875,56.12,81119.32,0.0,-1.0,0.0,0.0]
[1778116220739,56.12,81119.98,0.0,-1.0,0.0,0.0]
[1778116221746,56.12,81121.24,0.0,-1.0,0.0,0.0]
[1778116222699,56.12,81121.24,0.0,-1.0,0.0,0.0]
[1778116222779,56.12,81121.24,0.0,-1.0,0.0,0.0]
[1778116222801,56.12,81124.42,0.0,-1.0,0.0,0.0]
[1778116223761,56.12,81115.78,0.0,-1.0,0.0,0.0]
[1778116224956,56.12,81115.78,0.0,-1.0,0.0,0.0]
[1778116225018,56.12,81115.78,0.0,-1.0,0.0,0.0]
[1778116225112,56.12,81114.41,0.0,-1.0,0.0,0.0]
[1778116225815,56.12,81114.41,0.0,-1.0,0.0,0.0]
[1778116225949,56.12,81114.41,0.0,-1.0,0.0,0.0]
[1778116226558,56.12,81114.41,0.0,-1.0,0.0,0.0]
[1778116225960,56.12,81109.61,0.0,-1.0,0.0,0.0]
[1778116226676,56.12,81109.61,0.0,-1.0,0.0,0.0]
[1778116226698,56.12,81109.61,0.0,-1.0,0.0,0.0]
[1778116226785,56.12,81109.61,0.0,-1.0,0.0,0.0]
[1778116226880,56.12,81106.28,0.0,-1.0,0.0,0.0]
[1778116227789,56.12,81108.68,0.0,-1.0,0.0,0.0]
[1778116228796,56.12,81107.94,0.0,-1.0,0.0,0.0]
[1778116230032,56.12,81107.94,0.0,-1.0,0.0,0.0]
[1778116230199,56.12,81107.94,0.0,-1.0,0.0,0.0]
[1778116230240,56.12,81110.11,0.0,-1.0,0.0,0.0]
[1778116230810,56.12,81116.85,0.0,-1.0,0.0,0.0]
[1778116232288,56.12,81116.85,0.0,-1.0,0.0,0.0]
[1778116232389,56.12,81115.92,0.0,-1.0,0.0,0.0]
[1778116232702,56.12,81115.92,0.0,-1.0,0.0,0.0]
[1778116232871,56.12,81115.92,0.0,-1.0,0.0,0.0]
[1778116232909,56.12,81121.15,0.0,-1.0,0.0,0.0]
[1778116233831,56.12,81120.33,0.0,-1.0,0.0,0.0]
[1778116234702,56.12,81120.33,0.0,-1.0,0.0,0.0]
[1778116234795,56.12,81120.33,0.0,-1.0,0.0,0.0]
[1778116236598,56.12,81120.73,0.0,-1.0,0.0,0.0]
[1778116235845,56.12,81124.28,0.0,-1.0,0.0,0.0]
[1778116236700,56.12,81124.28,0.0,-1.0,0.0,0.0]
[1778116236852,56.12,81126.73,0.0,-1.0,0.0,0.0]
[1778116237859,56.12,81122.45,0.0,-1.0,0.0,0.0]
[1778116238866,56.12,81121.13,0.0,-1.0,0.0,0.0]
[1778116239873,56.12,81120.57,0.0,-1.0,0.0,0.0]
[1778116240880,56.12,81122.22,0.0,-1.0,0.0,0.0]
[1778116241887,56.12,81127.92,0.0,-1.0,0.0,0.0]
[1778116243050,56.12,81134.46,0.0,-1.0,0.0,0.0]
[1778116243901,56.12,81139.11,0.0,-1.0,0.0,0.0]
[1778116246922,56.12,81142.59,0.0,-1.0,0.0,0.0]
[1778116247929,56.12,81152.07,0.0,-1.0,0.0,0.0]
[1778116248936,56.12,81154.38,0.0,-1.0,0.0,0.0]
[1778116249943,56.12,81155.31,0.0,-1.0,0.0,0.0]
[1778116250950,56.12,81153.82,0.0,-1.0,0.0,0.0]
[1778116251958,56.12,81151.66,0.0,-1.0,0.0,0.0]
[1778116252964,56.12,81150.66,0.0,-1.0,0.0,0.0]
[1778116254978,56.12,81147.94,0.0,-1.0,0.0,0.0]
[1778116256218,56.12,81147.94,0.0,-1.0,0.0,0.0]
[1778116256419,56.12,81147.94,0.0,-1.0,0.0,0.0]
[1778116256496,56.12,81145.27,0.0,-1.0,0.0,0.0]
[1778116256992,56.12,81141.71,0.0,-1.0,0.0,0.0]
[1778116257999,56.12,81134.66,0.0,-1.0,0.0,0.0]
[1778116259006,56.12,81137.96,0.0,-1.0,0.0,0.0]
[1778116261021,56.12,81138.56,0.0,-1.0,0.0,0.0]
[1778116262028,56.12,81130.05,0.0,-1.0,0.0,0.0]
[1778116263035,56.12,81128.22,0.0,-1.0,0.0,0.0]
[1778116264042,56.12,81124.51,0.0,-1.0,0.0,0.0]
[1778116264700,56.12,81124.51,0.0,-1.0,0.0,0.0]
[1778116265049,56.12,81126.32,0.0,-1.0,0.0,0.0]
[1778116266057,56.12,81122.53,0.0,-1.0,0.0,0.0]
[1778116267063,56.12,81120.1,0.0,-1.0,0.0,0.0]
[1778116268473,56.12,81120.1,0.0,-1.0,0.0,0.0]
[1778116268508,56.12,81118.71,0.0,-1.0,0.0,0.0]
[1778116269077,56.12,81115.15,0.0,-1.0,0.0,0.0]
[1778116270097,56.12,81109.44,0.0,-1.0,0.0,0.0]
[1778116271104,56.12,81100.26,0.0,-1.0,0.0,0.0]
[1778116272111,56.12,81096.68,0.0,-1.0,0.0,0.0]
[1778116273676,56.12,81096.68,0.0,-1.0,0.0,0.0]
[1778116273118,56.12,81098.55,0.0,-1.0,0.0,0.0]
[1778116273700,56.12,81098.55,0.0,-1.0,0.0,0.0]
[1778116274125,56.12,81094.59,0.0,-1.0,0.0,0.0]
[1778116275132,56.12,81087.64,0.0,-1.0,0.0,0.0]
[1778116276700,56.12,81087.26,0.0,-1.0,0.0,0.0]
[1778116277146,56.12,81082.81,0.0,-1.0,0.0,0.0]
[1778116278153,56.12,81080.35,0.0,-1.0,0.0,0.0]
[1778116279160,56.12,81083.69,0.0,-1.0,0.0,0.0]
[1778116280167,56.12,81091.82,0.0,-1.0,0.0,0.0]
[1778116281174,56.12,81090.79,0.0,-1.0,0.0,0.0]
[1778116282227,56.12,81090.79,0.0,-1.0,0.0,0.0]
[1778116282448,56.12,81090.79,0.0,-1.0,0.0,0.0]
[1778116282545,56.12,81091.89,0.0,-1.0,0.0,0.0]
[1778116282946,56.12,81091.89,0.0,-1.0,0.0,0.0]
[1778116283198,56.12,81091.89,0.0,-1.0,0.0,0.0]
[1778116283277,56.12,81093.09,0.0,-1.0,0.0,0.0]
[1778116285202,56.12,81091.98,0.0,-1.0,0.0,0.0]
[1778116286209,56.12,81090.83,0.0,-1.0,0.0,0.0]
[1778116288223,56.12,81091.98,0.0,-1.0,0.0,0.0]
[1778116291244,56.12,81098.24,0.0,-1.0,0.0,0.0]
[1778116292251,56.12,81105.25,0.0,-1.0,0.0,0.0]
[1778116292924,56.12,81105.25,0.0,-1.0,0.0,0.0]
[1778116292949,56.12,81105.25,0.0,-1.0,0.0,0.0]
[1778116293258,56.12,81107.74,0.0,-1.0,0.0,0.0]
[1778116294265,56.12,81102.99,0.0,-1.0,0.0,0.0]
[1778116295272,56.12,81098.44,0.0,-1.0,0.0,0.0]
[1778116296679,56.12,81098.44,0.0,-1.0,0.0,0.0]
[1778116296698,56.12,81098.44,0.0,-1.0,0.0,0.0]
[1778116296279,56.12,81096.92,0.0,-1.0,0.0,0.0]
[1778116296794,56.12,81096.92,0.0,-1.0,0.0,0.0]
[1778116296947,56.12,81096.92,0.0,-1.0,0.0,0.0]
[1778116297164,56.12,81096.92,0.0,-1.0,0.0,0.0]
[1778116297199,56.12,81096.92,0.0,-1.0,0.0,0.0]
[1778116297286,56.12,81097.75,0.0,-1.0,0.0,0.0]
[1778116299300,56.12,81098.85,0.0,-1.0,0.0,0.0]
[1778116302321,56.12,81097.23,0.0,-1.0,0.0,0.0]
[1778116304335,56.12,81099.14,0.0,-1.0,0.0,0.0]
[1778116305342,56.12,81104.05,0.0,-1.0,0.0,0.0]
[1778116306195,56.12,81104.05,0.0,-1.0,0.0,0.0]
[1778116306349,56.12,81099.98,0.0,-1.0,0.0,0.0]
[1778116307357,56.12,81093.33,0.0,-1.0,0.0,0.0]
[1778116307873,56.12,81093.33,0.0,-1.0,0.0,0.0]
[1778116307949,56.12,81093.33,0.0,-1.0,0.0,0.0]
[1778116308364,56.12,81090.59,0.0,-1.0,0.0,0.0]
[1778116311385,56.12,81085.74,0.0,-1.0,0.0,0.0]
[1778116312393,56.12,81082.6,0.0,-1.0,0.0,0.0]
[1778116313542,56.12,81082.6,0.0,-1.0,0.0,0.0]
[1778116313699,56.12,81082.6,0.0,-1.0,0.0,0.0]
[1778116313763,56.12,81082.05,0.0,-1.0,0.0,0.0]
[1778116313947,56.12,81082.05,0.0,-1.0,0.0,0.0]
[1778116314406,56.12,81082.24,0.0,-1.0,0.0,0.0]
[1778116316420,56.12,81084.75,0.0,-1.0,0.0,0.0]
[1778116317427,56.12,81086.51,0.0,-1.0,0.0,0.0]
[1778116318434,56.12,81090.66,0.0,-1.0,0.0,0.0]
[1778116319441,56.12,81085.56,0.0,-1.0,0.0,0.0]
[1778116320122,56.12,81085.56,0.0,-1.0,0.0,0.0]
[1778116320201,56.12,81085.56,0.0,-1.0,0.0,0.0]
[1778116320448,56.12,81077.46,0.0,-1.0,0.0,0.0]
[1778116321455,56.12,81071.14,0.0,-1.0,0.0,0.0]
[1778116322462,56.12,81066.56,0.0,-1.0,0.0,0.0]
[1778116323469,56.12,81070.0,0.0,-1.0,0.0,0.0]
[1778116324476,56.12,81082.88,0.0,-1.0,0.0,0.0]
[1778116325483,56.12,81085.4,0.0,-1.0,0.0,0.0]
[1778116326490,56.12,81089.02,0.0,-1.0,0.0,0.0]
[1778116327497,56.12,81094.04,0.0,-1.0,0.0,0.0]
[1778116328509,56.12,81092.82,0.0,-1.0,0.0,0.0]
[1778116331529,56.12,81087.57,0.0,-1.0,0.0,0.0]
[1778116332189,56.12,81087.57,0.0,-1.0,0.0,0.0]
[1778116332199,56.12,81087.57,0.0,-1.0,0.0,0.0]
[1778116332745,56.12,81087.24,0.0,-1.0,0.0,0.0]
[1778116332949,56.12,81087.24,0.0,-1.0,0.0,0.0]
[1778116333543,56.12,81080.48,0.0,-1.0,0.0,0.0]
[1778116334550,56.12,81075.49,0.0,-1.0,0.0,0.0]
[1778116335285,56.12,81075.49,0.0,-1.0,0.0,0.0]
[1778116335450,56.12,81075.49,0.0,-1.0,0.0,0.0]
[1778116335557,56.12,81076.76,0.0,-1.0,0.0,0.0]
[1778116338578,56.12,81081.96,0.0,-1.0,0.0,0.0]
[1778116339789,56.12,81082.23,0.0,-1.0,0.0,0.0]
[1778116339948,56.12,81082.23,0.0,-1.0,0.0,0.0]
[1778116340060,56.12,81082.23,0.0,-1.0,0.0,0.0]
[1778116340199,56.12,81082.23,0.0,-1.0,0.0,0.0]
[1778116340592,56.12,81084.08,0.0,-1.0,0.0,0.0]
[1778116341599,56.12,81085.96,0.0,-1.0,0.0,0.0]
[1778116342606,56.12,81088.09,0.0,-1.0,0.0,0.0]
[1778116344620,56.12,81083.84,0.0,-1.0,0.0,0.0]
[1778116345460,56.12,81083.84,0.0,-1.0,0.0,0.0]
[1778116345698,56.12,81083.84,0.0,-1.0,0.0,0.0]
[1778116348648,56.12,81086.35,0.0,-1.0,0.0,0.0]
[1778116350663,56.12,81079.87,0.0,-1.0,0.0,0.0]
[1778116351677,56.12,81079.87,0.0,-1.0,0.0,0.0]
[1778116351699,56.12,81079.87,0.0,-1.0,0.0,0.0]
[1778116351670,56.12,81079.98,0.0,-1.0,0.0,0.0]
[1778116352169,56.12,81079.98,0.0,-1.0,0.0,0.0]
[1778116352198,56.12,81079.98,0.0,-1.0,0.0,0.0]
[1778116352677,56.12,81082.65,0.0,-1.0,0.0,0.0]
[1778116353684,56.12,81089.37,0.0,-1.0,0.0,0.0]
[1778116356705,56.12,81093.37,0.0,-1.0,0.0,0.0]
[1778116358268,56.12,81092.95,0.0,-1.0,0.0,0.0]
[1778116358447,56.12,81092.95,0.0,-1.0,0.0,0.0]
[1778116362747,56.12,81096.55,0.0,-1.0,0.0,0.0]
[1778116363004,56.12,81096.55,0.0,-1.0,0.0,0.0]
[1778116363200,56.12,81096.55,0.0,-1.0,0.0,0.0]
[1778116363754,56.12,81099.58,0.0,-1.0,0.0,0.0]
[1778116364761,56.12,81100.95,0.0,-1.0,0.0,0.0]
[1778116365632,56.12,81100.95,0.0,-1.0,0.0,0.0]
[1778116365698,56.12,81100.95,0.0,-1.0,0.0,0.0]
[1778116365744,56.12,81100.95,0.0,-1.0,0.0,0.0]
[1778116365768,56.12,81102.07,0.0,-1.0,0.0,0.0]
[1778116365948,56.12,81102.07,0.0,-1.0,0.0,0.0]
[1778116366150,56.12,81102.07,0.0,-1.0,0.0,0.0]
[1778116366199,56.12,81102.07,0.0,-1.0,0.0,0.0]
[1778116366775,56.12,81102.39,0.0,-1.0,0.0,0.0]
[1778116367782,56.12,81109.21,0.0,-1.0,0.0,0.0]
[1778116370804,56.12,81113.67,0.0,-1.0,0.0,0.0]
[1778116371811,56.12,81123.34,0.0,-1.0,0.0,0.0]
[1778116372818,56.12,81129.61,0.0,-1.0,0.0,0.0]
[1778116373825,56.12,81133.69,0.0,-1.0,0.0,0.0]
[1778116374832,56.12,81135.54,0.0,-1.0,0.0,0.0]
[1778116376846,56.12,81138.14,0.0,-1.0,0.0,0.0]
[1778116377853,56.12,81139.27,0.0,-1.0,0.0,0.0]
[1778116378860,56.12,81129.74,0.0,-1.0,0.0,0.0]
[1778116380874,56.12,81126.55,0.0,-1.0,0.0,0.0]
[1778116381918,56.12,81126.55,0.0,-1.0,0.0,0.0]
[1778116381950,56.12,81126.55,0.0,-1.0,0.0,0.0]
[1778116382031,56.12,81126.55,0.0,-1.0,0.0,0.0]
[1778116382199,56.12,81126.55,0.0,-1.0,0.0,0.0]
[1778116382270,56.12,81125.08,0.0,-1.0,0.0,0.0]
[1778116382888,56.12,81123.93,0.0,-1.0,0.0,0.0]
[1778116384902,56.12,81122.18,0.0,-1.0,0.0,0.0]
[1778116387923,56.12,81128.38,0.0,-1.0,0.0,0.0]
[1778116389609,56.12,81128.38,0.0,-1.0,0.0,0.0]
[1778116389689,56.12,81128.38,0.0,-1.0,0.0,0.0]
[1778116389698,56.12,81128.38,0.0,-1.0,0.0,0.0]
[1778116389710,56.12,81132.11,0.0,-1.0,0.0,0.0]
[1778116390418,56.12,81132.11,0.0,-1.0,0.0,0.0]
[1778116390450,56.12,81132.11,0.0,-1.0,0.0,0.0]
[1778116390515,56.12,81132.48,0.0,-1.0,0.0,0.0]
[1778116392958,56.12,81129.89,0.0,-1.0,0.0,0.0]
[1778116393965,56.12,81127.35,0.0,-1.0,0.0,0.0]
[1778116394972,56.12,81125.56,0.0,-1.0,0.0,0.0]
[1778116396149,56.12,81125.56,0.0,-1.0,0.0,0.0]
[1778116396199,56.12,81125.56,0.0,-1.0,0.0,0.0]
[1778116396262,56.12,81125.56,0.0,-1.0,0.0,0.0]
[1778116396447,56.12,81125.56,0.0,-1.0,0.0,0.0]
[1778116396502,56.12,81124.27,0.0,-1.0,0.0,0.0]
[1778116396986,56.12,81119.88,0.0,-1.0,0.0,0.0]
[1778116397993,56.12,81118.11,0.0,-1.0,0.0,0.0]
[1778116399176,56.12,81118.11,0.0,-1.0,0.0,0.0]
[1778116399198,56.12,81118.11,0.0,-1.0,0.0,0.0]
[1778116399217,56.12,81117.31,0.0,-1.0,0.0,0.0]
[1778116400710,56.12,81117.31,0.0,-1.0,0.0,0.0]
[1778116400758,56.12,81117.31,0.0,-1.0,0.0,0.0]
[1778116400949,56.12,81117.83,0.0,-1.0,0.0,0.0]
[1778116401016,56.12,81114.3,0.0,-1.0,0.0,0.0]
[1778116405044,56.12,81113.06,0.0,-1.0,0.0,0.0]
[1778116405903,56.12,81113.06,0.0,-1.0,0.0,0.0]
[1778116405952,56.12,81113.06,0.0,-1.0,0.0,0.0]
[1778116406051,56.12,81112.87,0.0,-1.0,0.0,0.0]
[1778116407058,56.12,81101.67,0.0,-1.0,0.0,0.0]
[1778116408065,56.12,81097.74,0.0,-1.0,0.0,0.0]
[1778116410079,56.12,81100.83,0.0,-1.0,0.0,0.0]
[1778116411086,56.12,81102.35,0.0,-1.0,0.0,0.0]
[1778116412294,56.12,81102.35,0.0,-1.0,0.0,0.0]
[1778116412341,56.12,81102.35,0.0,-1.0,0.0,0.0]
[1778116412448,56.12,81102.35,0.0,-1.0,0.0,0.0]
[1778116417128,56.12,81104.98,0.0,-1.0,0.0,0.0]
[1778116418802,56.12,81104.98,0.0,-1.0,0.0,0.0]
[1778116418872,56.12,81104.83,0.0,-1.0,0.0,0.0]
[1778116418949,56.12,81104.83,0.0,-1.0,0.0,0.0]
[1778116419476,56.12,81104.83,0.0,-1.0,0.0,0.0]
[1778116419697,56.12,81104.83,0.0,-1.0,0.0,0.0]
[1778116419776,56.12,81105.44,0.0,-1.0,0.0,0.0]
[1778116424178,56.12,81107.06,0.0,-1.0,0.0,0.0]
[1778116425184,56.12,81109.41,0.0,-1.0,0.0,0.0]
[1778116426196,56.12,81109.41,0.0,-1.0,0.0,0.0]
[1778116426236,56.12,81109.41,0.0,-1.0,0.0,0.0]
[1778116426447,56.12,81109.41,0.0,-1.0,0.0,0.0]
[1778116426551,56.12,81110.83,0.0,-1.0,0.0,0.0]
[1778116427198,56.12,81114.97,0.0,-1.0,0.0,0.0]
[1778116428205,56.12,81116.12,0.0,-1.0,0.0,0.0]
[1778116430219,56.12,81117.58,0.0,-1.0,0.0,0.0]
[1778116431226,56.12,81115.25,0.0,-1.0,0.0,0.0]
[1778116432233,56.12,81111.51,0.0,-1.0,0.0,0.0]
[1778116433814,56.12,81111.51,0.0,-1.0,0.0,0.0]
[1778116433240,56.12,81110.2,0.0,-1.0,0.0,0.0]
[1778116433921,56.12,81110.2,0.0,-1.0,0.0,0.0]
[1778116433948,56.12,81110.2,0.0,-1.0,0.0,0.0]
[1778116434544,56.12,81110.2,0.0,-1.0,0.0,0.0]
[1778116434702,56.12,81110.2,0.0,-1.0,0.0,0.0]
[1778116434793,56.12,81110.67,0.0,-1.0,0.0,0.0]
[1778116439683,56.12,81111.14,0.0,-1.0,0.0,0.0]
[1778116439698,56.12,81111.14,0.0,-1.0,0.0,0.0]
[1778116439772,56.12,81111.14,0.0,-1.0,0.0,0.0]
[1778116439949,56.12,81110.64,0.0,-1.0,0.0,0.0]
[1778116440045,56.12,81110.64,0.0,-1.0,0.0,0.0]
[1778116442700,56.12,81111.18,0.0,-1.0,0.0,0.0]
[1778116442813,56.12,81111.18,0.0,-1.0,0.0,0.0]
[1778116444699,56.12,81111.15,0.0,-1.0,0.0,0.0]
[1778116444814,56.12,81111.15,0.0,-1.0,0.0,0.0]
[1778116444762,56.12,81113.44,0.0,-1.0,0.0,0.0]
[1778116445798,56.12,81113.44,0.0,-1.0,0.0,0.0]
[1778116445326,56.12,81115.44,0.0,-1.0,0.0,0.0]
[1778116445953,56.12,81115.44,0.0,-1.0,0.0,0.0]
[1778116446698,56.12,81115.44,0.0,-1.0,0.0,0.0]
[1778116446725,56.12,81115.44,0.0,-1.0,0.0,0.0]
[1778116446786,56.12,81119.76,0.0,-1.0,0.0,0.0]
[1778116449692,56.12,81119.41,0.0,-1.0,0.0,0.0]
[1778116449698,56.12,81119.41,0.0,-1.0,0.0,0.0]
[1778116449738,56.12,81119.41,0.0,-1.0,0.0,0.0]
[1778116449763,56.12,81120.54,0.0,-1.0,0.0,0.0]
[1778116450040,56.12,81120.54,0.0,-1.0,0.0,0.0]
[1778116450200,56.12,81120.54,0.0,-1.0,0.0,0.0]
[1778116450361,56.12,81119.44,0.0,-1.0,0.0,0.0]
[1778116452697,56.12,81119.8,0.0,-1.0,0.0,0.0]
[1778116452778,56.12,81119.8,0.0,-1.0,0.0,0.0]
[1778116454698,56.12,81120.42,0.0,-1.0,0.0,0.0]
[1778116454781,56.12,81120.42,0.0,-1.0,0.0,0.0]
[1778116454868,56.12,81127.94,0.0,-1.0,0.0,0.0]
[1778116455396,56.12,81129.61,0.0,-1.0,0.0,0.0]
[1778116456208,56.12,81129.61,0.0,-1.0,0.0,0.0]
[1778116456239,56.12,81129.61,0.0,-1.0,0.0,0.0]
[1778116456403,56.12,81129.75,0.0,-1.0,0.0,0.0]
[1778116458697,56.12,81130.13,0.0,-1.0,0.0,0.0]
[1778116458781,56.12,81130.13,0.0,-1.0,0.0,0.0]
[1778116458798,56.12,81132.85,0.0,-1.0,0.0,0.0]
[1778116460431,56.12,81131.22,0.0,-1.0,0.0,0.0]
[1778116462698,56.12,81130.84,0.0,-1.0,0.0,0.0]
[1778116462813,56.12,81130.84,0.0,-1.0,0.0,0.0]
[1778116465466,56.12,81136.14,0.0,-1.0,0.0,0.0]
[1778116466698,56.12,81136.14,0.0,-1.0,0.0,0.0]
[1778116466813,56.12,81136.14,0.0,-1.0,0.0,0.0]
[1778116466799,56.12,81140.42,0.0,-1.0,0.0,0.0]
[1778116468487,56.12,81144.18,0.0,-1.0,0.0,0.0]
[1778116469493,56.12,81144.18,0.0,-1.0,0.0,0.0]
[1778116469699,56.12,81144.18,0.0,-1.0,0.0,0.0]
[1778116469797,56.12,81144.45,0.0,-1.0,0.0,0.0]
[1778116470699,56.12,81144.45,0.0,-1.0,0.0,0.0]
[1778116470812,56.12,81144.45,0.0,-1.0,0.0,0.0]
[1778116471508,56.12,81144.25,0.0,-1.0,0.0,0.0]
[1778116472515,56.12,81141.35,0.0,-1.0,0.0,0.0]
[1778116473522,56.12,81143.67,0.0,-1.0,0.0,0.0]
[1778116474699,56.12,81143.67,0.0,-1.0,0.0,0.0]
[1778116474812,56.12,81143.67,0.0,-1.0,0.0,0.0]
[1778116476698,56.12,81143.84,0.0,-1.0,0.0,0.0]
[1778116476811,56.12,81143.84,0.0,-1.0,0.0,0.0]
[1778116478663,56.12,81144.46,0.0,-1.0,0.0,0.0]
[1778116478699,56.12,81144.46,0.0,-1.0,0.0,0.0]
[1778116478812,56.12,81144.46,0.0,-1.0,0.0,0.0]
[1778116478800,56.12,81144.45,0.0,-1.0,0.0,0.0]
[1778116482698,56.12,81144.12,0.0,-1.0,0.0,0.0]
[1778116482809,56.12,81144.12,0.0,-1.0,0.0,0.0]
[1778116484599,56.12,81145.37,0.0,-1.0,0.0,0.0]
[1778116485387,56.12,81145.37,0.0,-1.0,0.0,0.0]
[1778116485449,56.12,81145.37,0.0,-1.0,0.0,0.0]
[1778116485606,56.12,81145.61,0.0,-1.0,0.0,0.0]
[1778116486697,56.12,81145.61,0.0,-1.0,0.0,0.0]
[1778116486722,56.12,81145.61,0.0,-1.0,0.0,0.0]
[1778116486799,56.12,81148.71,0.0,-1.0,0.0,0.0]
[1778116487620,56.12,81152.8,0.0,-1.0,0.0,0.0]
[1778116488701,56.12,81152.8,0.0,-1.0,0.0,0.0]
[1778116488816,56.12,81152.8,0.0,-1.0,0.0,0.0]
[1778116488731,56.12,81145.81,0.0,-1.0,0.0,0.0]
[1778116489479,56.12,81145.81,0.0,-1.0,0.0,0.0]
[1778116489698,56.12,81145.81,0.0,-1.0,0.0,0.0]
[1778116489799,56.12,81146.11,0.0,-1.0,0.0,0.0]
[1778116490368,56.12,81146.11,0.0,-1.0,0.0,0.0]
[1778116490418,56.12,81146.11,0.0,-1.0,0.0,0.0]
[1778116490448,56.12,81146.11,0.0,-1.0,0.0,0.0]
[1778116490535,56.12,81146.11,0.0,-1.0,0.0,0.0]
[1778116490642,56.12,81140.82,0.0,-1.0,0.0,0.0]
[1778116492698,56.12,81140.5,0.0,-1.0,0.0,0.0]
[1778116492811,56.12,81140.5,0.0,-1.0,0.0,0.0]
[1778116493663,56.12,81146.73,0.0,-1.0,0.0,0.0]
[1778116494650,56.12,81146.73,0.0,-1.0,0.0,0.0]
[1778116494699,56.12,81146.73,0.0,-1.0,0.0,0.0]
[1778116494774,56.12,81150.69,0.0,-1.0,0.0,0.0]
[1778116495677,56.12,81152.25,0.0,-1.0,0.0,0.0]
[1778116496697,56.12,81152.25,0.0,-1.0,0.0,0.0]
[1778116496812,56.12,81152.25,0.0,-1.0,0.0,0.0]
[1778116498699,56.12,81151.86,0.0,-1.0,0.0,0.0]
[1778116498814,56.12,81151.86,0.0,-1.0,0.0,0.0]
[1778116502699,56.12,81152.38,0.0,-1.0,0.0,0.0]
[1778116502761,56.12,81152.38,0.0,-1.0,0.0,0.0]
[1778116502793,56.12,81152.38,0.0,-1.0,0.0,0.0]
[1778116502894,56.12,81152.98,0.0,-1.0,0.0,0.0]
[1778116502948,56.12,81152.98,0.0,-1.0,0.0,0.0]
[1778116504698,56.12,81153.29,0.0,-1.0,0.0,0.0]
[1778116504801,56.12,81153.29,0.0,-1.0,0.0,0.0]
[1778116504900,56.12,81149.97,0.0,-1.0,0.0,0.0]
[1778116505747,56.12,81147.43,0.0,-1.0,0.0,0.0]
[1778116506754,56.12,81145.1,0.0,-1.0,0.0,0.0]
[1778116507328,56.12,81145.1,0.0,-1.0,0.0,0.0]
[1778116507448,56.12,81145.1,0.0,-1.0,0.0,0.0]
[1778116507761,56.12,81145.23,0.0,-1.0,0.0,0.0]
[1778116508700,56.12,81145.23,0.0,-1.0,0.0,0.0]
[1778116508792,56.12,81145.23,0.0,-1.0,0.0,0.0]
[1778116511597,56.12,81145.68,0.0,-1.0,0.0,0.0]
[1778116511630,56.12,81145.68,0.0,-1.0,0.0,0.0]
[1778116511699,56.12,81145.68,0.0,-1.0,0.0,0.0]
[1778116511789,56.12,81137.41,0.0,-1.0,0.0,0.0]
[1778116512477,56.12,81137.41,0.0,-1.0,0.0,0.0]
[1778116512699,56.12,81137.41,0.0,-1.0,0.0,0.0]
[1778116512796,56.12,81137.12,0.0,-1.0,0.0,0.0]
[1778116513793,56.12,81137.12,0.0,-1.0,0.0,0.0]
[1778116513913,56.12,81137.12,0.0,-1.0,0.0,0.0]
[1778116513921,56.12,81148.63,0.0,-1.0,0.0,0.0]
[1778116514810,56.12,81132.85,0.0,-1.0,0.0,0.0]
[1778116515817,56.12,81130.89,0.0,-1.0,0.0,0.0]
[1778116516067,56.12,81130.89,0.0,-1.0,0.0,0.0]
[1778116516408,56.12,81130.89,0.0,-1.0,0.0,0.0]
[1778116516512,56.12,81130.89,0.0,-1.0,0.0,0.0]
[1778116516824,56.12,81128.97,0.0,-1.0,0.0,0.0]
[1778116517862,56.12,81128.97,0.0,-1.0,0.0,0.0]
[1778116517926,56.12,81128.97,0.0,-1.0,0.0,0.0]
[1778116517918,56.12,81127.0,0.0,-1.0,0.0,0.0]
[1778116518838,56.12,81125.88,0.0,-1.0,0.0,0.0]
[1778116519949,56.12,81125.73,0.0,-1.0,0.0,0.0]
[1778116520061,56.12,81125.73,0.0,-1.0,0.0,0.0]
[1778116520854,56.12,81127.15,0.0,-1.0,0.0,0.0]
[1778116521589,56.12,81127.15,0.0,-1.0,0.0,0.0]
[1778116521733,56.12,81127.15,0.0,-1.0,0.0,0.0]
[1778116521859,56.12,81135.68,0.0,-1.0,0.0,0.0]
[1778116522866,56.12,81143.88,0.0,-1.0,0.0,0.0]
[1778116523873,56.12,81143.74,0.0,-1.0,0.0,0.0]
[1778116523953,56.12,81143.74,0.0,-1.0,0.0,0.0]
[1778116524051,56.12,81143.74,0.0,-1.0,0.0,0.0]
[1778116524077,56.12,81143.74,0.0,-1.0,0.0,0.0]
[1778116524199,56.12,81143.74,0.0,-1.0,0.0,0.0]
[1778116524794,56.12,81143.74,0.0,-1.0,0.0,0.0]
[1778116524881,56.12,81146.24,0.0,-1.0,0.0,0.0]
[1778116525108,56.12,81146.24,0.0,-1.0,0.0,0.0]
[1778116525403,56.12,81146.24,0.0,-1.0,0.0,0.0]
[1778116525448,56.12,81146.24,0.0,-1.0,0.0,0.0]
[1778116525557,56.12,81146.24,0.0,-1.0,0.0,0.0]
[1778116525888,56.12,81152.54,0.0,-1.0,0.0,0.0]
[1778116527901,56.12,81153.7,0.0,-1.0,0.0,0.0]
[1778116528851,56.12,81153.7,0.0,-1.0,0.0,0.0]
[1778116528911,56.12,81154.53,0.0,-1.0,0.0,0.0]
[1778116528950,56.12,81154.53,0.0,-1.0,0.0,0.0]
[1778116530923,56.12,81155.7,0.0,-1.0,0.0,0.0]
[1778116531930,56.12,81155.51,0.0,-1.0,0.0,0.0]
[1778116532937,56.12,81151.85,0.0,-1.0,0.0,0.0]
[1778116533944,56.12,81147.82,0.0,-1.0,0.0,0.0]
[1778116535958,56.12,81149.69,0.0,-1.0,0.0,0.0]
[1778116538979,56.12,81151.92,0.0,-1.0,0.0,0.0]
[1778116540504,56.12,81151.92,0.0,-1.0,0.0,0.0]
[1778116540698,56.12,81151.92,0.0,-1.0,0.0,0.0]
[1778116540799,56.12,81154.73,0.0,-1.0,0.0,0.0]
[1778116542000,56.12,81156.44,0.0,-1.0,0.0,0.0]
[1778116543007,56.12,81158.02,0.0,-1.0,0.0,0.0]
[1778116546028,56.12,81156.74,0.0,-1.0,0.0,0.0]
[1778116549049,56.12,81158.94,0.0,-1.0,0.0,0.0]
[1778116553078,56.12,81160.05,0.0,-1.0,0.0,0.0]
[1778116555091,56.12,81161.12,0.0,-1.0,0.0,0.0]
[1778116558112,56.12,81162.31,0.0,-1.0,0.0,0.0]
[1778116559119,56.12,81163.75,0.0,-1.0,0.0,0.0]
[1778116560246,56.12,81163.75,0.0,-1.0,0.0,0.0]
[1778116560449,56.12,81163.75,0.0,-1.0,0.0,0.0]
[1778116560486,56.12,81163.75,0.0,-1.0,0.0,0.0]
[1778116562140,56.12,81159.51,0.0,-1.0,0.0,0.0]
[1778116564154,56.12,81157.05,0.0,-1.0,0.0,0.0]
[1778116565161,56.12,81150.99,0.0,-1.0,0.0,0.0]
[1778116567175,56.12,81152.29,0.0,-1.0,0.0,0.0]
[1778116569189,56.12,81149.6,0.0,-1.0,0.0,0.0]
[1778116570196,56.12,81146.53,0.0,-1.0,0.0,0.0]
[1778116571203,56.12,81149.51,0.0,-1.0,0.0,0.0]
[1778116573217,56.12,81142.94,0.0,-1.0,0.0,0.0]
[1778116574224,56.12,81130.58,0.0,-1.0,0.0,0.0]
[1778116575231,56.12,81128.8,0.0,-1.0,0.0,0.0]
[1778116577276,56.12,81128.81,0.0,-1.0,0.0,0.0]
[1778116577727,56.12,81128.81,0.0,-1.0,0.0,0.0]
[1778116577786,56.12,81128.81,0.0,-1.0,0.0,0.0]
[1778116579259,56.12,81124.23,0.0,-1.0,0.0,0.0]
[1778116580266,56.12,81118.67,0.0,-1.0,0.0,0.0]
[1778116581273,56.12,81112.39,0.0,-1.0,0.0,0.0]
[1778116582280,56.12,81105.23,0.0,-1.0,0.0,0.0]
[1778116583287,56.12,81102.06,0.0,-1.0,0.0,0.0]
[1778116585301,56.12,81103.34,0.0,-1.0,0.0,0.0]
[1778116588323,56.12,81104.81,0.0,-1.0,0.0,0.0]
[1778116589330,56.12,81108.2,0.0,-1.0,0.0,0.0]
[1778116590279,56.12,81108.2,0.0,-1.0,0.0,0.0]
[1778116590449,56.12,81108.2,0.0,-1.0,0.0,0.0]
[1778116590545,56.12,81108.64,0.0,-1.0,0.0,0.0]
[1778116591120,56.12,81108.64,0.0,-1.0,0.0,0.0]
[1778116591142,56.12,81108.64,0.0,-1.0,0.0,0.0]
[1778116591198,56.12,81108.64,0.0,-1.0,0.0,0.0]
[1778116591344,56.12,81108.9,0.0,-1.0,0.0,0.0]
[1778116594365,56.12,81106.89,0.0,-1.0,0.0,0.0]
[1778116598054,56.12,81106.76,0.0,-1.0,0.0,0.0]
[1778116598174,56.12,81106.76,0.0,-1.0,0.0,0.0]
[1778116598198,56.12,81106.76,0.0,-1.0,0.0,0.0]
[1778116598283,56.12,81106.76,0.0,-1.0,0.0,0.0]
[1778116598449,56.12,81106.76,0.0,-1.0,0.0,0.0]
[1778116598542,56.12,81107.66,0.0,-1.0,0.0,0.0]
[1778116599400,56.12,81105.39,0.0,-1.0,0.0,0.0]
[1778116600407,56.12,81102.98,0.0,-1.0,0.0,0.0]
[1778116602421,56.12,81106.23,0.0,-1.0,0.0,0.0]
[1778116603226,56.12,81106.23,0.0,-1.0,0.0,0.0]
[1778116603451,56.12,81106.23,0.0,-1.0,0.0,0.0]
[1778116603491,56.12,81106.23,0.0,-1.0,0.0,0.0]
[1778116603550,56.12,81106.23,0.0,-1.0,0.0,0.0]
[1778116603699,56.12,81106.23,0.0,-1.0,0.0,0.0]
[1778116603756,56.12,81108.14,0.0,-1.0,0.0,0.0]
[1778116604435,56.12,81109.13,0.0,-1.0,0.0,0.0]
[1778116605442,56.12,81102.08,0.0,-1.0,0.0,0.0]
[1778116606449,56.12,81100.2,0.0,-1.0,0.0,0.0]
[1778116607121,56.12,81100.2,0.0,-1.0,0.0,0.0]
[1778116607201,56.12,81100.2,0.0,-1.0,0.0,0.0]
[1778116607640,56.12,81100.2,0.0,-1.0,0.0,0.0]
[1778116607698,56.12,81100.2,0.0,-1.0,0.0,0.0]
[1778116607751,56.12,81100.2,0.0,-1.0,0.0,0.0]
[1778116607950,56.12,81100.2,0.0,-1.0,0.0,0.0]
[1778116607971,56.12,81097.51,0.0,-1.0,0.0,0.0]
[1778116608463,56.12,81098.64,0.0,-1.0,0.0,0.0]
[1778116611484,56.12,81104.96,0.0,-1.0,0.0,0.0]
[1778116612058,56.12,81104.96,0.0,-1.0,0.0,0.0]
[1778116612200,56.12,81104.96,0.0,-1.0,0.0,0.0]
[1778116612662,56.12,81104.96,0.0,-1.0,0.0,0.0]
[1778116612694,56.12,81104.96,0.0,-1.0,0.0,0.0]
[1778116612948,56.12,81104.96,0.0,-1.0,0.0,0.0]
[1778116612763,56.12,81105.58,0.0,-1.0,0.0,0.0]
[1778116614505,56.12,81106.67,0.0,-1.0,0.0,0.0]
[1778116617526,56.12,81105.29,0.0,-1.0,0.0,0.0]
[1778116618773,56.12,81105.29,0.0,-1.0,0.0,0.0]
[1778116618949,56.12,81105.29,0.0,-1.0,0.0,0.0]
[1778116619017,56.12,81103.95,0.0,-1.0,0.0,0.0]
[1778116619259,56.12,81103.95,0.0,-1.0,0.0,0.0]
[1778116619351,56.12,81103.95,0.0,-1.0,0.0,0.0]
[1778116619448,56.12,81103.95,0.0,-1.0,0.0,0.0]
[1778116620548,56.12,81106.09,0.0,-1.0,0.0,0.0]
[1778116621555,56.12,81111.88,0.0,-1.0,0.0,0.0]
[1778116622503,56.12,81111.88,0.0,-1.0,0.0,0.0]
[1778116622698,56.12,81111.88,0.0,-1.0,0.0,0.0]
[1778116622759,56.12,81111.88,0.0,-1.0,0.0,0.0]
[1778116622837,56.12,81111.88,0.0,-1.0,0.0,0.0]
[1778116622948,56.12,81111.88,0.0,-1.0,0.0,0.0]
[1778116623024,56.12,81110.35,0.0,-1.0,0.0,0.0]
[1778116623569,56.12,81107.36,0.0,-1.0,0.0,0.0]
[1778116626962,56.12,81107.99,0.0,-1.0,0.0,0.0]
[1778116626590,56.12,81106.96,0.0,-1.0,0.0,0.0]
[1778116627199,56.12,81106.96,0.0,-1.0,0.0,0.0]
[1778116627597,56.12,81105.95,0.0,-1.0,0.0,0.0]
[1778116628798,56.12,81105.95,0.0,-1.0,0.0,0.0]
[1778116628862,56.12,81105.95,0.0,-1.0,0.0,0.0]
[1778116628951,56.12,81105.95,0.0,-1.0,0.0,0.0]
[1778116629611,56.12,81104.11,0.0,-1.0,0.0,0.0]
[1778116631625,56.12,81105.08,0.0,-1.0,0.0,0.0]
[1778116636660,56.12,81115.02,0.0,-1.0,0.0,0.0]
[1778116637551,56.12,81115.02,0.0,-1.0,0.0,0.0]
[1778116637699,56.12,81115.02,0.0,-1.0,0.0,0.0]
[1778116637972,56.12,81115.02,0.0,-1.0,0.0,0.0]
[1778116637996,56.12,81114.29,0.0,-1.0,0.0,0.0]
[1778116638086,56.12,81114.29,0.0,-1.0,0.0,0.0]
[1778116638199,56.12,81114.29,0.0,-1.0,0.0,0.0]
[1778116639681,56.12,81111.54,0.0,-1.0,0.0,0.0]
[1778116640706,56.12,81111.54,0.0,-1.0,0.0,0.0]
[1778116640948,56.12,81111.54,0.0,-1.0,0.0,0.0]
[1778116640974,56.12,81108.09,0.0,-1.0,0.0,0.0]
[1778116644572,56.12,81107.65,0.0,-1.0,0.0,0.0]
[1778116644680,56.12,81107.65,0.0,-1.0,0.0,0.0]
[1778116644698,56.12,81107.65,0.0,-1.0,0.0,0.0]
[1778116647739,56.12,81099.2,0.0,-1.0,0.0,0.0]
[1778116648746,56.12,81090.91,0.0,-1.0,0.0,0.0]
[1778116649903,56.12,81090.91,0.0,-1.0,0.0,0.0]
[1778116649980,56.12,81086.14,0.0,-1.0,0.0,0.0]
[1778116650165,56.12,81086.14,0.0,-1.0,0.0,0.0]
[1778116650199,56.12,81086.14,0.0,-1.0,0.0,0.0]
[1778116650544,56.12,81086.14,0.0,-1.0,0.0,0.0]
[1778116650703,56.12,81086.14,0.0,-1.0,0.0,0.0]
[1778116650760,56.12,81086.12,0.0,-1.0,0.0,0.0]
[1778116651767,56.12,81087.55,0.0,-1.0,0.0,0.0]
[1778116653781,56.12,81084.9,0.0,-1.0,0.0,0.0]
[1778116656802,56.12,81067.1,0.0,-1.0,0.0,0.0]
[1778116657809,56.12,81068.53,0.0,-1.0,0.0,0.0]
[1778116661115,56.12,81068.09,0.0,-1.0,0.0,0.0]
[1778116661199,56.12,81068.09,0.0,-1.0,0.0,0.0]
[1778116661393,56.12,81068.09,0.0,-1.0,0.0,0.0]
[1778116661448,56.12,81068.09,0.0,-1.0,0.0,0.0]
[1778116661837,56.12,81068.06,0.0,-1.0,0.0,0.0]
[1778116666872,56.12,81069.9,0.0,-1.0,0.0,0.0]
[1778116667879,56.12,81073.81,0.0,-1.0,0.0,0.0]
[1778116669893,56.12,81072.81,0.0,-1.0,0.0,0.0]
[1778116670124,56.12,81072.81,0.0,-1.0,0.0,0.0]
[1778116670203,56.12,81072.81,0.0,-1.0,0.0,0.0]
[1778116670396,56.12,81072.81,0.0,-1.0,0.0,0.0]
[1778116670449,56.12,81072.81,0.0,-1.0,0.0,0.0]
[1778116670900,56.12,81073.26,0.0,-1.0,0.0,0.0]
[1778116675935,56.12,81073.58,0.0,-1.0,0.0,0.0]
[1778116676942,56.12,81064.15,0.0,-1.0,0.0,0.0]
[1778116677698,56.12,81064.15,0.0,-1.0,0.0,0.0]
[1778116677949,56.12,81064.15,0.0,-1.0,0.0,0.0]
[1778116678106,56.12,81064.15,0.0,-1.0,0.0,0.0]
[1778116678040,56.12,81062.4,0.0,-1.0,0.0,0.0]
[1778116678202,56.12,81062.4,0.0,-1.0,0.0,0.0]
[1778116680970,56.12,81059.57,0.0,-1.0,0.0,0.0]
[1778116681977,56.12,81040.38,0.0,-1.0,0.0,0.0]
[1778116682984,56.12,81029.14,0.0,-1.0,0.0,0.0]
[1778116683993,56.12,81015.39,0.0,-1.0,0.0,0.0]
[1778116685000,56.12,81006.25,0.0,-1.0,0.0,0.0]
[1778116686007,56.12,81004.69,0.0,-1.0,0.0,0.0]
[1778116688021,56.12,81013.89,0.0,-1.0,0.0,0.0]
[1778116689028,56.12,81023.02,0.0,-1.0,0.0,0.0]
[1778116690035,56.12,81021.9,0.0,-1.0,0.0,0.0]
[1778116692049,56.12,81025.78,0.0,-1.0,0.0,0.0]
[1778116694063,56.12,81024.72,0.0,-1.0,0.0,0.0]
[1778116696077,56.12,81029.03,0.0,-1.0,0.0,0.0]
[1778116697084,56.12,81034.62,0.0,-1.0,0.0,0.0]
[1778116697145,56.12,81034.62,0.0,-1.0,0.0,0.0]
[1778116697199,56.12,81034.62,0.0,-1.0,0.0,0.0]
[1778116697769,56.12,81034.62,0.0,-1.0,0.0,0.0]
[1778116697949,56.12,81034.62,0.0,-1.0,0.0,0.0]
[1778116698091,56.12,81036.36,0.0,-1.0,0.0,0.0]
[1778116700105,56.12,81032.24,0.0,-1.0,0.0,0.0]
[1778116701112,56.12,81028.44,0.0,-1.0,0.0,0.0]
[1778116702044,56.12,81028.44,0.0,-1.0,0.0,0.0]
[1778116702119,56.12,81029.02,0.0,-1.0,0.0,0.0]
[1778116702198,56.12,81029.02,0.0,-1.0,0.0,0.0]
[1778116702453,56.12,81029.02,0.0,-1.0,0.0,0.0]
[1778116702705,56.12,81029.02,0.0,-1.0,0.0,0.0]
[1778116703126,56.12,81032.5,0.0,-1.0,0.0,0.0]
[1778116704133,56.12,81040.19,0.0,-1.0,0.0,0.0]
[1778116704704,56.12,81040.19,0.0,-1.0,0.0,0.0]
[1778116704949,56.12,81040.19,0.0,-1.0,0.0,0.0]
[1778116705949,56.12,81040.19,0.0,-1.0,0.0,0.0]
[1778116706028,56.12,81039.26,0.0,-1.0,0.0,0.0]
[1778116706186,56.12,81039.26,0.0,-1.0,0.0,0.0]
[1778116706198,56.12,81039.26,0.0,-1.0,0.0,0.0]
[1778116706287,56.12,81037.61,0.0,-1.0,0.0,0.0]
[1778116707154,56.12,81036.64,0.0,-1.0,0.0,0.0]
[1778116711182,56.12,81034.39,0.0,-1.0,0.0,0.0]
[1778116713578,56.12,81034.16,0.0,-1.0,0.0,0.0]
[1778116713697,56.12,81034.16,0.0,-1.0,0.0,0.0]
[1778116713952,56.12,81034.16,0.0,-1.0,0.0,0.0]
[1778116714006,56.12,81034.09,0.0,-1.0,0.0,0.0]
[1778116716218,56.12,81037.16,0.0,-1.0,0.0,0.0]
[1778116717224,56.12,81039.37,0.0,-1.0,0.0,0.0]
[1778116718232,56.12,81037.6,0.0,-1.0,0.0,0.0]
[1778116720072,56.12,81037.6,0.0,-1.0,0.0,0.0]
[1778116719239,56.12,81036.35,0.0,-1.0,0.0,0.0]
[1778116720198,56.12,81036.35,0.0,-1.0,0.0,0.0]
[1778116720669,56.12,81036.35,0.0,-1.0,0.0,0.0]
[1778116720698,56.12,81036.35,0.0,-1.0,0.0,0.0]
[1778116720767,56.12,81040.03,0.0,-1.0,0.0,0.0]
[1778116721253,56.12,81041.02,0.0,-1.0,0.0,0.0]
[1778116724965,56.12,81040.53,0.0,-1.0,0.0,0.0]
[1778116725206,56.12,81040.27,0.0,-1.0,0.0,0.0]
[1778116726323,56.12,81041.02,0.0,-1.0,0.0,0.0]
[1778116726448,56.12,81041.02,0.0,-1.0,0.0,0.0]
[1778116726549,56.12,81039.69,0.0,-1.0,0.0,0.0]
[1778116729309,56.12,81042.66,0.0,-1.0,0.0,0.0]
[1778116730316,56.12,81040.0,0.0,-1.0,0.0,0.0]
[1778116731323,56.12,81041.35,0.0,-1.0,0.0,0.0]
[1778116732288,56.12,81041.35,0.0,-1.0,0.0,0.0]
[1778116732449,56.12,81041.35,0.0,-1.0,0.0,0.0]
[1778116732509,56.12,81042.72,0.0,-1.0,0.0,0.0]
[1778116735351,56.12,81041.79,0.0,-1.0,0.0,0.0]
[1778116738372,56.12,81039.96,0.0,-1.0,0.0,0.0]
[1778116739897,56.12,81039.96,0.0,-1.0,0.0,0.0]
[1778116739948,56.12,81039.96,0.0,-1.0,0.0,0.0]
[1778116739998,56.12,81036.56,0.0,-1.0,0.0,0.0]
[1778116740403,56.12,81036.56,0.0,-1.0,0.0,0.0]
[1778116740449,56.12,81036.56,0.0,-1.0,0.0,0.0]
[1778116742400,56.12,81039.81,0.0,-1.0,0.0,0.0]
[1778116744347,56.12,81039.5,0.0,-1.0,0.0,0.0]
[1778116744448,56.12,81039.5,0.0,-1.0,0.0,0.0]
[1778116744887,56.12,81039.5,0.0,-1.0,0.0,0.0]
[1778116744949,56.12,81039.5,0.0,-1.0,0.0,0.0]
[1778116745004,56.12,81033.66,0.0,-1.0,0.0,0.0]
[1778116745421,56.12,81031.79,0.0,-1.0,0.0,0.0]
[1778116747169,56.12,81031.79,0.0,-1.0,0.0,0.0]
[1778116746432,56.12,81034.31,0.0,-1.0,0.0,0.0]
[1778116747201,56.12,81034.31,0.0,-1.0,0.0,0.0]
[1778116747840,56.12,81034.31,0.0,-1.0,0.0,0.0]
[1778116747948,56.12,81034.31,0.0,-1.0,0.0,0.0]
[1778116748046,56.12,81042.09,0.0,-1.0,0.0,0.0]
[1778116748442,56.12,81047.99,0.0,-1.0,0.0,0.0]
[1778116749810,56.12,81047.99,0.0,-1.0,0.0,0.0]
[1778116749949,56.12,81047.99,0.0,-1.0,0.0,0.0]
[1778116750050,56.12,81052.66,0.0,-1.0,0.0,0.0]
[1778116750456,56.12,81055.03,0.0,-1.0,0.0,0.0]
[1778116753923,56.12,81059.53,0.0,-1.0,0.0,0.0]
[1778116754484,56.12,81062.95,0.0,-1.0,0.0,0.0]
[1778116755801,56.12,81062.95,0.0,-1.0,0.0,0.0]
[1778116755948,56.12,81062.95,0.0,-1.0,0.0,0.0]
[1778116756154,56.12,81062.95,0.0,-1.0,0.0,0.0]
[1778116756021,56.12,81062.56,0.0,-1.0,0.0,0.0]
[1778116756199,56.12,81062.56,0.0,-1.0,0.0,0.0]
[1778116756498,56.12,81065.78,0.0,-1.0,0.0,0.0]
[1778116758515,56.12,81066.64,0.0,-1.0,0.0,0.0]
[1778116760529,56.12,81065.24,0.0,-1.0,0.0,0.0]
[1778116761535,56.12,81063.41,0.0,-1.0,0.0,0.0]
[1778116763026,56.12,81063.41,0.0,-1.0,0.0,0.0]
[1778116763124,56.12,81060.99,0.0,-1.0,0.0,0.0]
[1778116763298,56.12,81060.99,0.0,-1.0,0.0,0.0]
[1778116763450,56.12,81060.99,0.0,-1.0,0.0,0.0]
[1778116763549,56.12,81059.25,0.0,-1.0,0.0,0.0]
[1778116767577,56.12,81053.48,0.0,-1.0,0.0,0.0]
[1778116768753,56.12,81053.48,0.0,-1.0,0.0,0.0]
[1778116768949,56.12,81053.48,0.0,-1.0,0.0,0.0]
[1778116769105,56.12,81053.48,0.0,-1.0,0.0,0.0]
[1778116769199,56.12,81053.48,0.0,-1.0,0.0,0.0]
[1778116769106,56.12,81055.03,0.0,-1.0,0.0,0.0]
[1778116771605,56.12,81054.35,0.0,-1.0,0.0,0.0]
[1778116775262,56.12,81054.45,0.0,-1.0,0.0,0.0]
[1778116775448,56.12,81054.45,0.0,-1.0,0.0,0.0]
[1778116776089,56.12,81054.45,0.0,-1.0,0.0,0.0]
[1778116776201,56.12,81054.45,0.0,-1.0,0.0,0.0]
[1778116776186,56.12,81056.24,0.0,-1.0,0.0,0.0]
[1778116776641,56.12,81058.28,0.0,-1.0,0.0,0.0]
[1778116777648,56.12,81058.98,0.0,-1.0,0.0,0.0]
[1778116779818,56.12,81058.99,0.0,-1.0,0.0,0.0]
[1778116779949,56.12,81058.99,0.0,-1.0,0.0,0.0]
[1778116784697,56.12,81060.33,0.0,-1.0,0.0,0.0]
[1778116785528,56.12,81060.33,0.0,-1.0,0.0,0.0]
[1778116785698,56.12,81060.33,0.0,-1.0,0.0,0.0]
[1778116785935,56.12,81060.33,0.0,-1.0,0.0,0.0]
[1778116785948,56.12,81060.33,0.0,-1.0,0.0,0.0]
[1778116786036,56.12,81061.37,0.0,-1.0,0.0,0.0]
[1778116786712,56.12,81060.46,0.0,-1.0,0.0,0.0]
[1778116787719,56.12,81061.47,0.0,-1.0,0.0,0.0]
[1778116789957,56.12,81061.47,0.0,-1.0,0.0,0.0]
[1778116790204,56.12,81061.47,0.0,-1.0,0.0,0.0]
[1778116790054,56.12,81061.58,0.0,-1.0,0.0,0.0]
[1778116790564,56.12,81061.58,0.0,-1.0,0.0,0.0]
[1778116790703,56.12,81061.58,0.0,-1.0,0.0,0.0]
[1778116790740,56.12,81064.88,0.0,-1.0,0.0,0.0]
[1778116791747,56.12,81067.75,0.0,-1.0,0.0,0.0]
[1778116792959,56.12,81067.75,0.0,-1.0,0.0,0.0]
[1778116793150,56.12,81067.75,0.0,-1.0,0.0,0.0]
[1778116793201,56.12,81067.75,0.0,-1.0,0.0,0.0]
[1778116793163,56.12,81073.58,0.0,-1.0,0.0,0.0]
[1778116793761,56.12,81076.2,0.0,-1.0,0.0,0.0]
[1778116794768,56.12,81078.16,0.0,-1.0,0.0,0.0]
[1778116795775,56.12,81074.2,0.0,-1.0,0.0,0.0]
[1778116796782,56.12,81075.2,0.0,-1.0,0.0,0.0]
[1778116797789,56.12,81076.72,0.0,-1.0,0.0,0.0]
[1778116798323,56.12,81076.72,0.0,-1.0,0.0,0.0]
[1778116798448,56.12,81076.72,0.0,-1.0,0.0,0.0]
[1778116798796,56.12,81075.88,0.0,-1.0,0.0,0.0]
[1778116799441,56.12,81075.88,0.0,-1.0,0.0,0.0]
[1778116799448,56.12,81075.88,0.0,-1.0,0.0,0.0]
[1778116799803,56.12,81075.03,0.0,-1.0,0.0,0.0]
[1778116800810,56.12,81074.31,0.0,-1.0,0.0,0.0]
[1778116801817,56.12,81079.81,0.0,-1.0,0.0,0.0]
[1778116802707,56.12,81079.81,0.0,-1.0,0.0,0.0]
[1778116802948,56.12,81079.81,0.0,-1.0,0.0,0.0]
[1778116803059,56.12,81079.81,0.0,-1.0,0.0,0.0]
[1778116803199,56.12,81079.81,0.0,-1.0,0.0,0.0]
[1778116803149,56.12,81079.16,0.0,-1.0,0.0,0.0]
[1778116803831,56.12,81076.06,0.0,-1.0,0.0,0.0]
[1778116808842,56.12,81076.2,0.0,-1.0,0.0,0.0]
[1778116808947,56.12,81076.2,0.0,-1.0,0.0,0.0]
[1778116816923,56.12,81076.17,0.0,-1.0,0.0,0.0]
[1778116819944,56.12,81076.87,0.0,-1.0,0.0,0.0]
[1778116820951,56.12,81079.43,0.0,-1.0,0.0,0.0]
[1778116821558,56.12,81079.43,0.0,-1.0,0.0,0.0]
[1778116821697,56.12,81079.43,0.0,-1.0,0.0,0.0]
[1778116821958,56.12,81078.56,0.0,-1.0,0.0,0.0]
[1778116822966,56.12,81066.65,0.0,-1.0,0.0,0.0]
[1778116823349,56.12,81066.65,0.0,-1.0,0.0,0.0]
[1778116823447,56.12,81066.65,0.0,-1.0,0.0,0.0]
[1778116823972,56.12,81055.31,0.0,-1.0,0.0,0.0]
[1778116824979,56.12,81054.99,0.0,-1.0,0.0,0.0]
[1778116825623,56.12,81054.99,0.0,-1.0,0.0,0.0]
[1778116825950,56.12,81054.99,0.0,-1.0,0.0,0.0]
[1778116826007,56.12,81054.99,0.0,-1.0,0.0,0.0]
[1778116826200,56.12,81054.99,0.0,-1.0,0.0,0.0]
[1778116826052,56.12,81057.81,0.0,-1.0,0.0,0.0]
[1778116829008,56.12,81058.35,0.0,-1.0,0.0,0.0]
[1778116831021,56.12,81059.01,0.0,-1.0,0.0,0.0]
[1778116832030,56.12,81059.93,0.0,-1.0,0.0,0.0]
[1778116833210,56.12,81059.93,0.0,-1.0,0.0,0.0]
[1778116833252,56.12,81055.64,0.0,-1.0,0.0,0.0]
[1778116833448,56.12,81055.64,0.0,-1.0,0.0,0.0]
[1778116834044,56.12,81054.55,0.0,-1.0,0.0,0.0]
[1778116835051,56.12,81055.22,0.0,-1.0,0.0,0.0]
[1778116838072,56.12,81059.0,0.0,-1.0,0.0,0.0]
[1778116839079,56.12,81060.66,0.0,-1.0,0.0,0.0]
[1778116839673,56.12,81060.66,0.0,-1.0,0.0,0.0]
[1778116839698,56.12,81060.66,0.0,-1.0,0.0,0.0]
[1778116839948,56.12,81060.66,0.0,-1.0,0.0,0.0]
[1778116840086,56.12,81060.49,0.0,-1.0,0.0,0.0]
[1778116845121,56.12,81060.95,0.0,-1.0,0.0,0.0]
[1778116847135,56.12,81057.7,0.0,-1.0,0.0,0.0]
[1778116848146,56.12,81055.95,0.0,-1.0,0.0,0.0]
[1778116849156,56.12,81055.95,0.0,-1.0,0.0,0.0]
[1778116849198,56.12,81055.95,0.0,-1.0,0.0,0.0]
[1778116852170,56.12,81057.56,0.0,-1.0,0.0,0.0]
[1778116853177,56.12,81059.4,0.0,-1.0,0.0,0.0]
[1778116853431,56.12,81059.4,0.0,-1.0,0.0,0.0]
[1778116853448,56.12,81059.4,0.0,-1.0,0.0,0.0]
[1778116854184,56.12,81058.69,0.0,-1.0,0.0,0.0]
[1778116855826,56.12,81057.86,0.0,-1.0,0.0,0.0]
[1778116855949,56.12,81057.86,0.0,-1.0,0.0,0.0]
[1778116859219,56.12,81061.21,0.0,-1.0,0.0,0.0]
[1778116860227,56.12,81065.51,0.0,-1.0,0.0,0.0]
[1778116860692,56.12,81065.51,0.0,-1.0,0.0,0.0]
[1778116860699,56.12,81065.51,0.0,-1.0,0.0,0.0]
[1778116862636,56.12,81064.82,0.0,-1.0,0.0,0.0]
[1778116862699,56.12,81064.82,0.0,-1.0,0.0,0.0]
[1778116863247,56.12,81065.27,0.0,-1.0,0.0,0.0]
[1778116863629,56.12,81065.27,0.0,-1.0,0.0,0.0]
[1778116863698,56.12,81065.27,0.0,-1.0,0.0,0.0]
[1778116864254,56.12,81063.49,0.0,-1.0,0.0,0.0]
[1778116865261,56.12,81065.68,0.0,-1.0,0.0,0.0]
[1778116867224,56.12,81065.15,0.0,-1.0,0.0,0.0]
[1778116867275,56.12,81062.09,0.0,-1.0,0.0,0.0]
[1778116867447,56.12,81062.09,0.0,-1.0,0.0,0.0]
[1778116868282,56.12,81057.64,0.0,-1.0,0.0,0.0]
[1778116869289,56.12,81055.96,0.0,-1.0,0.0,0.0]
[1778116870296,56.12,81054.56,0.0,-1.0,0.0,0.0]
[1778116870669,56.12,81054.56,0.0,-1.0,0.0,0.0]
[1778116870698,56.12,81054.56,0.0,-1.0,0.0,0.0]
[1778116870800,56.12,81054.56,0.0,-1.0,0.0,0.0]
[1778116874324,56.12,81044.31,0.0,-1.0,0.0,0.0]
[1778116876244,56.12,81044.31,0.0,-1.0,0.0,0.0]
[1778116876283,56.12,81037.88,0.0,-1.0,0.0,0.0]
[1778116876449,56.12,81037.88,0.0,-1.0,0.0,0.0]
[1778116882380,56.12,81036.64,0.0,-1.0,0.0,0.0]
[1778116883387,56.12,81034.58,0.0,-1.0,0.0,0.0]
[1778116885258,56.12,81034.58,0.0,-1.0,0.0,0.0]
[1778116884394,56.12,81032.24,0.0,-1.0,0.0,0.0]
[1778116885448,56.12,81032.24,0.0,-1.0,0.0,0.0]
[1778116888048,56.12,81033.07,0.0,-1.0,0.0,0.0]
[1778116888200,56.12,81033.07,0.0,-1.0,0.0,0.0]
[1778116888287,56.12,81038.57,0.0,-1.0,0.0,0.0]
[1778116888422,56.12,81048.02,0.0,-1.0,0.0,0.0]
[1778116890436,56.12,81043.95,0.0,-1.0,0.0,0.0]
[1778116891751,56.12,81043.95,0.0,-1.0,0.0,0.0]
[1778116891948,56.12,81043.95,0.0,-1.0,0.0,0.0]
[1778116891959,56.12,81039.93,0.0,-1.0,0.0,0.0]
[1778116893200,56.12,81039.93,0.0,-1.0,0.0,0.0]
[1778116893295,56.12,81037.03,0.0,-1.0,0.0,0.0]
[1778116893448,56.12,81037.03,0.0,-1.0,0.0,0.0]
[1778116894464,56.12,81034.8,0.0,-1.0,0.0,0.0]
[1778116895747,56.12,81034.8,0.0,-1.0,0.0,0.0]
[1778116895948,56.12,81034.8,0.0,-1.0,0.0,0.0]
[1778116896049,56.12,81031.78,0.0,-1.0,0.0,0.0]
[1778116896478,56.12,81029.51,0.0,-1.0,0.0,0.0]
[1778116899499,56.12,81024.39,0.0,-1.0,0.0,0.0]
[1778116901197,56.12,81024.39,0.0,-1.0,0.0,0.0]
[1778116901298,56.12,81017.18,0.0,-1.0,0.0,0.0]
[1778116901448,56.12,81017.18,0.0,-1.0,0.0,0.0]
[1778116901513,56.12,81015.97,0.0,-1.0,0.0,0.0]
[1778116904534,56.12,81013.98,0.0,-1.0,0.0,0.0]
[1778116907053,56.12,81013.05,0.0,-1.0,0.0,0.0]
[1778116907200,56.12,81013.05,0.0,-1.0,0.0,0.0]
[1778116907227,56.12,81010.95,0.0,-1.0,0.0,0.0]
[1778116907555,56.12,81009.21,0.0,-1.0,0.0,0.0]
[1778116908562,56.12,81007.27,0.0,-1.0,0.0,0.0]
[1778116909814,56.12,81007.27,0.0,-1.0,0.0,0.0]
[1778116909947,56.12,81007.27,0.0,-1.0,0.0,0.0]
[1778116910048,56.12,81005.48,0.0,-1.0,0.0,0.0]
[1778116912590,56.12,81003.26,0.0,-1.0,0.0,0.0]
[1778116913599,56.12,81001.83,0.0,-1.0,0.0,0.0]
[1778116915611,56.12,80986.73,0.0,-1.0,0.0,0.0]
[1778116916843,56.12,80986.73,0.0,-1.0,0.0,0.0]
[1778116916948,56.12,80986.73,0.0,-1.0,0.0,0.0]
[1778116917045,56.12,80983.97,0.0,-1.0,0.0,0.0]
[1778116918632,56.12,80981.61,0.0,-1.0,0.0,0.0]
[1778116920646,56.12,80978.62,0.0,-1.0,0.0,0.0]
[1778116922315,56.12,80978.62,0.0,-1.0,0.0,0.0]
[1778116922316,56.12,80984.45,0.0,-1.0,0.0,0.0]
[1778116922448,56.12,80984.45,0.0,-1.0,0.0,0.0]
[1778116922660,56.12,80991.65,0.0,-1.0,0.0,0.0]
[1778116923667,56.12,80994.58,0.0,-1.0,0.0,0.0]
[1778116924674,56.12,80998.8,0.0,-1.0,0.0,0.0]
[1778116925681,56.12,81003.01,0.0,-1.0,0.0,0.0]
[1778116926688,56.12,81008.12,0.0,-1.0,0.0,0.0]
[1778116928041,56.12,81008.12,0.0,-1.0,0.0,0.0]
[1778116928200,56.12,81010.79,0.0,-1.0,0.0,0.0]
[1778116928702,56.12,81006.79,0.0,-1.0,0.0,0.0]
[1778116929709,56.12,81003.93,0.0,-1.0,0.0,0.0]
[1778116930716,56.12,81006.62,0.0,-1.0,0.0,0.0]
[1778116932092,56.12,81006.62,0.0,-1.0,0.0,0.0]
[1778116932193,56.12,81005.18,0.0,-1.0,0.0,0.0]
[1778116932935,56.12,81005.18,0.0,-1.0,0.0,0.0]
[1778116932948,56.12,81005.18,0.0,-1.0,0.0,0.0]
[1778116932970,56.12,81005.18,0.0,-1.0,0.0,0.0]
[1778116933737,56.12,81007.39,0.0,-1.0,0.0,0.0]
[1778116934746,56.12,81010.81,0.0,-1.0,0.0,0.0]
[1778116938050,56.12,81011.79,0.0,-1.0,0.0,0.0]
[1778116938203,56.12,81011.79,0.0,-1.0,0.0,0.0]
[1778116938272,56.12,81013.21,0.0,-1.0,0.0,0.0]
[1778116942022,56.12,81013.72,0.0,-1.0,0.0,0.0]
[1778116942198,56.12,81013.72,0.0,-1.0,0.0,0.0]
[1778116942802,56.12,81018.17,0.0,-1.0,0.0,0.0]
[1778116943479,56.12,81018.17,0.0,-1.0,0.0,0.0]
[1778116943499,56.12,81018.17,0.0,-1.0,0.0,0.0]
[1778116943809,56.12,81019.12,0.0,-1.0,0.0,0.0]
[1778116944817,56.12,81021.94,0.0,-1.0,0.0,0.0]
[1778116945824,56.12,81024.98,0.0,-1.0,0.0,0.0]
[1778116947839,56.12,81023.38,0.0,-1.0,0.0,0.0]
[1778116950860,56.12,81024.79,0.0,-1.0,0.0,0.0]
[1778116951867,56.12,81025.41,0.0,-1.0,0.0,0.0]
[1778116952874,56.12,81028.69,0.0,-1.0,0.0,0.0]
[1778116954277,56.12,81033.85,0.0,-1.0,0.0,0.0]
[1778116954888,56.12,81038.66,0.0,-1.0,0.0,0.0]
[1778116956202,56.12,81038.66,0.0,-1.0,0.0,0.0]
[1778116957909,56.12,81036.9,0.0,-1.0,0.0,0.0]
[1778116958989,56.12,81036.9,0.0,-1.0,0.0,0.0]
[1778116959199,56.12,81036.9,0.0,-1.0,0.0,0.0]
[1778116959266,56.12,81036.47,0.0,-1.0,0.0,0.0]
[1778116963951,56.12,81032.86,0.0,-1.0,0.0,0.0]
[1778116964958,56.12,81031.66,0.0,-1.0,0.0,0.0]
[1778116965515,56.12,81031.66,0.0,-1.0,0.0,0.0]
[1778116965703,56.12,81031.66,0.0,-1.0,0.0,0.0]
[1778116966972,56.12,81033.43,0.0,-1.0,0.0,0.0]
[1778116967979,56.12,81038.89,0.0,-1.0,0.0,0.0]
[1778116969182,56.12,81038.89,0.0,-1.0,0.0,0.0]
[1778116969183,56.12,81038.89,0.0,-1.0,0.0,0.0]
[1778116969199,56.12,81038.89,0.0,-1.0,0.0,0.0]
[1778116969283,56.12,81040.76,0.0,-1.0,0.0,0.0]
[1778116971000,56.12,81036.33,0.0,-1.0,0.0,0.0]
[1778116972008,56.12,81034.63,0.0,-1.0,0.0,0.0]
[1778116973428,56.12,81033.8,0.0,-1.0,0.0,0.0]
[1778116973448,56.12,81033.8,0.0,-1.0,0.0,0.0]
[1778116973523,56.12,81033.8,0.0,-1.0,0.0,0.0]
[1778116973697,56.12,81033.8,0.0,-1.0,0.0,0.0]
[1778116974021,56.12,81033.1,0.0,-1.0,0.0,0.0]
[1778116975028,56.12,81034.78,0.0,-1.0,0.0,0.0]
[1778116976035,56.12,81038.32,0.0,-1.0,0.0,0.0]
[1778116977027,56.12,81038.32,0.0,-1.0,0.0,0.0]
[1778116977029,56.12,81038.32,0.0,-1.0,0.0,0.0]
[1778116977247,56.12,81038.32,0.0,-1.0,0.0,0.0]
[1778116977337,56.12,81039.28,0.0,-1.0,0.0,0.0]
[1778116982077,56.12,81037.68,0.0,-1.0,0.0,0.0]
[1778116985099,56.12,81047.07,0.0,-1.0,0.0,0.0]
[1778116986110,56.12,81055.86,0.0,-1.0,0.0,0.0]
[1778116987113,56.12,81055.69,0.0,-1.0,0.0,0.0]
[1778116989069,56.12,81055.71,0.0,-1.0,0.0,0.0]
[1778116989129,56.12,81055.71,0.0,-1.0,0.0,0.0]
[1778116989200,56.12,81055.71,0.0,-1.0,0.0,0.0]
[1778116989299,56.12,81056.54,0.0,-1.0,0.0,0.0]
[1778116995171,56.12,81062.87,0.0,-1.0,0.0,0.0]
[1778116998192,56.12,81069.17,0.0,-1.0,0.0,0.0]
[1778116999199,56.12,81076.66,0.0,-1.0,0.0,0.0]
[1778117000206,56.12,81079.96,0.0,-1.0,0.0,0.0]
[1778117002220,56.12,81071.22,0.0,-1.0,0.0,0.0]
[1778117003227,56.12,81067.65,0.0,-1.0,0.0,0.0]
[1778117004234,56.12,81070.08,0.0,-1.0,0.0,0.0]
[1778117005241,56.12,81076.05,0.0,-1.0,0.0,0.0]
[1778117006248,56.12,81080.0,0.0,-1.0,0.0,0.0]
[1778117007003,56.12,81080.0,0.0,-1.0,0.0,0.0]
[1778117007070,56.12,81080.0,0.0,-1.0,0.0,0.0]
[1778117007209,56.12,81080.0,0.0,-1.0,0.0,0.0]
[1778117007255,56.12,81082.39,0.0,-1.0,0.0,0.0]
[1778117008262,56.12,81085.95,0.0,-1.0,0.0,0.0]
[1778117009077,56.12,81085.95,0.0,-1.0,0.0,0.0]
[1778117009198,56.12,81085.95,0.0,-1.0,0.0,0.0]
[1778117011283,56.12,81085.97,0.0,-1.0,0.0,0.0]
[1778117013297,56.12,81088.76,0.0,-1.0,0.0,0.0]
[1778117013889,56.12,81088.76,0.0,-1.0,0.0,0.0]
[1778117014304,56.12,81083.07,0.0,-1.0,0.0,0.0]
[1778117015005,56.12,81083.07,0.0,-1.0,0.0,0.0]
[1778117015070,56.12,81083.07,0.0,-1.0,0.0,0.0]
[1778117015198,56.12,81083.07,0.0,-1.0,0.0,0.0]
[1778117015311,56.12,81080.85,0.0,-1.0,0.0,0.0]
[1778117016319,56.12,81089.23,0.0,-1.0,0.0,0.0]
[1778117017326,56.12,81103.65,0.0,-1.0,0.0,0.0]
[1778117018333,56.12,81110.92,0.0,-1.0,0.0,0.0]
[1778117019340,56.12,81114.52,0.0,-1.0,0.0,0.0]
[1778117021329,56.12,81115.16,0.0,-1.0,0.0,0.0]
[1778117021357,56.12,81115.16,0.0,-1.0,0.0,0.0]
[1778117021449,56.12,81115.16,0.0,-1.0,0.0,0.0]
[1778117021529,56.12,81115.54,0.0,-1.0,0.0,0.0]
[1778117021700,56.12,81115.54,0.0,-1.0,0.0,0.0]
[1778117022361,56.12,81114.54,0.0,-1.0,0.0,0.0]
[1778117024375,56.12,81116.34,0.0,-1.0,0.0,0.0]
[1778117025382,56.12,81118.12,0.0,-1.0,0.0,0.0]
[1778117026389,56.12,81121.72,0.0,-1.0,0.0,0.0]
[1778117027397,56.12,81125.94,0.0,-1.0,0.0,0.0]
[1778117028403,56.12,81128.63,0.0,-1.0,0.0,0.0]
[1778117029410,56.12,81134.27,0.0,-1.0,0.0,0.0]
[1778117030417,56.12,81132.64,0.0,-1.0,0.0,0.0]
[1778117033439,56.12,81128.99,0.0,-1.0,0.0,0.0]
[1778117034445,56.12,81125.66,0.0,-1.0,0.0,0.0]
[1778117035452,56.12,81122.87,0.0,-1.0,0.0,0.0]
[1778117036679,56.12,81123.08,0.0,-1.0,0.0,0.0]
[1778117036699,56.12,81123.08,0.0,-1.0,0.0,0.0]
[1778117036733,56.12,81123.08,0.0,-1.0,0.0,0.0]
[1778117036949,56.12,81123.08,0.0,-1.0,0.0,0.0]
[1778117042501,56.12,81124.21,0.0,-1.0,0.0,0.0]
[1778117043508,56.12,81129.79,0.0,-1.0,0.0,0.0]
[1778117045049,56.12,81129.79,0.0,-1.0,0.0,0.0]
[1778117045160,56.12,81129.79,0.0,-1.0,0.0,0.0]
[1778117045198,56.12,81129.79,0.0,-1.0,0.0,0.0]
[1778117045441,56.12,81129.79,0.0,-1.0,0.0,0.0]
[1778117045448,56.12,81129.79,0.0,-1.0,0.0,0.0]
[1778117045260,56.12,81134.9,0.0,-1.0,0.0,0.0]
[1778117045522,56.12,81135.24,0.0,-1.0,0.0,0.0]
[1778117046529,56.12,81134.0,0.0,-1.0,0.0,0.0]
[1778117049244,56.12,81135.35,0.0,-1.0,0.0,0.0]
[1778117050558,56.12,81137.21,0.0,-1.0,0.0,0.0]
[1778117051642,56.12,81137.21,0.0,-1.0,0.0,0.0]
[1778117051702,56.12,81137.21,0.0,-1.0,0.0,0.0]
[1778117051725,56.12,81137.21,0.0,-1.0,0.0,0.0]
[1778117051949,56.12,81137.21,0.0,-1.0,0.0,0.0]
[1778117054586,56.12,81136.15,0.0,-1.0,0.0,0.0]
[1778117055593,56.12,81138.92,0.0,-1.0,0.0,0.0]
[1778117058735,56.12,81138.76,0.0,-1.0,0.0,0.0]
[1778117058856,56.12,81138.76,0.0,-1.0,0.0,0.0]
[1778117059214,56.12,81138.76,0.0,-1.0,0.0,0.0]
[1778117059290,56.12,81138.76,0.0,-1.0,0.0,0.0]
[1778117059449,56.12,81138.76,0.0,-1.0,0.0,0.0]
[1778117059391,56.12,81138.08,0.0,-1.0,0.0,0.0]
[1778117060628,56.12,81136.42,0.0,-1.0,0.0,0.0]
[1778117061635,56.12,81139.5,0.0,-1.0,0.0,0.0]
[1778117062642,56.12,81143.34,0.0,-1.0,0.0,0.0]
[1778117063949,56.12,81143.34,0.0,-1.0,0.0,0.0]
[1778117064029,56.12,81143.34,0.0,-1.0,0.0,0.0]
[1778117064199,56.12,81143.34,0.0,-1.0,0.0,0.0]
[1778117064260,56.12,81145.4,0.0,-1.0,0.0,0.0]
[1778117069691,56.12,81145.14,0.0,-1.0,0.0,0.0]
[1778117071705,56.12,81146.25,0.0,-1.0,0.0,0.0]
[1778117075265,56.12,81146.39,0.0,-1.0,0.0,0.0]
[1778117075311,56.12,81146.39,0.0,-1.0,0.0,0.0]
[1778117075449,56.12,81146.39,0.0,-1.0,0.0,0.0]
[1778117075744,56.12,81146.41,0.0,-1.0,0.0,0.0]
[1778117075948,56.12,81146.41,0.0,-1.0,0.0,0.0]
[1778117075977,56.12,81146.45,0.0,-1.0,0.0,0.0]
[1778117078755,56.12,81148.39,0.0,-1.0,0.0,0.0]
[1778117083790,56.12,81147.97,0.0,-1.0,0.0,0.0]
[1778117085037,56.12,81147.97,0.0,-1.0,0.0,0.0]
[1778117085060,56.12,81147.97,0.0,-1.0,0.0,0.0]
[1778117085200,56.12,81147.97,0.0,-1.0,0.0,0.0]
[1778117085301,56.12,81149.55,0.0,-1.0,0.0,0.0]
[1778117090839,56.12,81149.51,0.0,-1.0,0.0,0.0]
[1778117092552,56.12,81149.51,0.0,-1.0,0.0,0.0]
[1778117092668,56.12,81149.41,0.0,-1.0,0.0,0.0]
[1778117092698,56.12,81149.41,0.0,-1.0,0.0,0.0]
[1778117092853,56.12,81139.98,0.0,-1.0,0.0,0.0]
[1778117093920,56.12,81139.98,0.0,-1.0,0.0,0.0]
[1778117093948,56.12,81139.98,0.0,-1.0,0.0,0.0]
[1778117094021,56.12,81141.93,0.0,-1.0,0.0,0.0]
[1778117094867,56.12,81143.07,0.0,-1.0,0.0,0.0]
[1778117099902,56.12,81146.63,0.0,-1.0,0.0,0.0]
[1778117101020,56.12,81146.63,0.0,-1.0,0.0,0.0]
[1778117101061,56.12,81146.63,0.0,-1.0,0.0,0.0]
[1778117101199,56.12,81146.63,0.0,-1.0,0.0,0.0]
[1778117101285,56.12,81148.41,0.0,-1.0,0.0,0.0]
[1778117102287,56.12,81148.41,0.0,-1.0,0.0,0.0]
[1778117104647,56.12,81147.8,0.0,-1.0,0.0,0.0]
[1778117104680,56.12,81147.8,0.0,-1.0,0.0,0.0]
[1778117104700,56.12,81147.8,0.0,-1.0,0.0,0.0]
[1778117104825,56.12,81147.8,0.0,-1.0,0.0,0.0]
[1778117104950,56.12,81147.8,0.0,-1.0,0.0,0.0]
[1778117105031,56.12,81146.79,0.0,-1.0,0.0,0.0]
[1778117105944,56.12,81143.17,0.0,-1.0,0.0,0.0]
[1778117106951,56.12,81142.03,0.0,-1.0,0.0,0.0]
[1778117110979,56.12,81144.28,0.0,-1.0,0.0,0.0]
[1778117111986,56.12,81154.72,0.0,-1.0,0.0,0.0]
[1778117112993,56.12,81161.76,0.0,-1.0,0.0,0.0]
[1778117114717,56.12,81161.77,0.0,-1.0,0.0,0.0]
[1778117114786,56.12,81161.77,0.0,-1.0,0.0,0.0]
[1778117114948,56.12,81161.77,0.0,-1.0,0.0,0.0]
[1778117118028,56.12,81172.14,0.0,-1.0,0.0,0.0]
[1778117119035,56.12,81175.53,0.0,-1.0,0.0,0.0]
[1778117120042,56.12,81178.42,0.0,-1.0,0.0,0.0]
[1778117123063,56.12,81181.01,0.0,-1.0,0.0,0.0]
[1778117124653,56.12,81181.33,0.0,-1.0,0.0,0.0]
[1778117124698,56.12,81181.33,0.0,-1.0,0.0,0.0]
[1778117124704,56.12,81181.33,0.0,-1.0,0.0,0.0]
[1778117125282,56.12,81181.33,0.0,-1.0,0.0,0.0]
[1778117125449,56.12,81181.33,0.0,-1.0,0.0,0.0]
[1778117125550,56.12,81181.68,0.0,-1.0,0.0,0.0]
[1778117129105,56.12,81183.55,0.0,-1.0,0.0,0.0]
[1778117131119,56.12,81183.95,0.0,-1.0,0.0,0.0]
[1778117132034,56.12,81183.95,0.0,-1.0,0.0,0.0]
[1778117132143,56.12,81183.95,0.0,-1.0,0.0,0.0]
[1778117132199,56.12,81183.95,0.0,-1.0,0.0,0.0]
[1778117135147,56.12,81185.42,0.0,-1.0,0.0,0.0]
[1778117140182,56.12,81186.2,0.0,-1.0,0.0,0.0]
[1778117142196,56.12,81185.1,0.0,-1.0,0.0,0.0]
[1778117144210,56.12,81174.5,0.0,-1.0,0.0,0.0]
[1778117145217,56.12,81158.07,0.0,-1.0,0.0,0.0]
[1778117146224,56.12,81149.25,0.0,-1.0,0.0,0.0]
[1778117147231,56.12,81146.42,0.0,-1.0,0.0,0.0]
[1778117148540,56.12,81146.42,0.0,-1.0,0.0,0.0]
[1778117148645,56.12,81146.69,0.0,-1.0,0.0,0.0]
[1778117148698,56.12,81146.69,0.0,-1.0,0.0,0.0]
[1778117148812,56.12,81146.69,0.0,-1.0,0.0,0.0]
[1778117149304,56.12,81146.69,0.0,-1.0,0.0,0.0]
[1778117149451,56.12,81146.69,0.0,-1.0,0.0,0.0]
[1778117149552,56.12,81147.85,0.0,-1.0,0.0,0.0]
[1778117150252,56.12,81142.64,0.0,-1.0,0.0,0.0]
[1778117151199,56.12,81142.64,0.0,-1.0,0.0,0.0]
[1778117151315,56.12,81142.64,0.0,-1.0,0.0,0.0]
[1778117151382,56.12,81139.83,0.0,-1.0,0.0,0.0]
[1778117152320,56.12,81139.83,0.0,-1.0,0.0,0.0]
[1778117152395,56.12,81138.63,0.0,-1.0,0.0,0.0]
[1778117153203,56.12,81138.63,0.0,-1.0,0.0,0.0]
[1778117153230,56.12,81138.63,0.0,-1.0,0.0,0.0]
[1778117153273,56.12,81140.11,0.0,-1.0,0.0,0.0]
[1778117155202,56.12,81140.4,0.0,-1.0,0.0,0.0]
[1778117155254,56.12,81140.4,0.0,-1.0,0.0,0.0]
[1778117157248,56.12,81140.45,0.0,-1.0,0.0,0.0]
[1778117157347,56.12,81140.45,0.0,-1.0,0.0,0.0]
[1778117160468,56.12,81140.88,0.0,-1.0,0.0,0.0]
[1778117160471,56.12,81141.55,0.0,-1.0,0.0,0.0]
[1778117160698,56.12,81141.55,0.0,-1.0,0.0,0.0]
[1778117161200,56.12,81141.55,0.0,-1.0,0.0,0.0]
[1778117161257,56.12,81141.55,0.0,-1.0,0.0,0.0]
[1778117162281,56.12,81141.82,0.0,-1.0,0.0,0.0]
[1778117163202,56.12,81141.9,0.0,-1.0,0.0,0.0]
[1778117163252,56.12,81141.9,0.0,-1.0,0.0,0.0]
[1778117165357,56.12,81143.41,0.0,-1.0,0.0,0.0]
[1778117166867,56.12,81143.33,0.0,-1.0,0.0,0.0]
[1778117166954,56.12,81143.33,0.0,-1.0,0.0,0.0]
[1778117167199,56.12,81143.33,0.0,-1.0,0.0,0.0]
[1778117167315,56.12,81143.33,0.0,-1.0,0.0,0.0]
[1778117167371,56.12,81141.68,0.0,-1.0,0.0,0.0]
[1778117169200,56.12,81141.6,0.0,-1.0,0.0,0.0]
[1778117169313,56.12,81141.6,0.0,-1.0,0.0,0.0]
[1778117171200,56.12,81142.52,0.0,-1.0,0.0,0.0]
[1778117171315,56.12,81142.52,0.0,-1.0,0.0,0.0]
[1778117173200,56.12,81142.41,0.0,-1.0,0.0,0.0]
[1778117173268,56.12,81142.41,0.0,-1.0,0.0,0.0]
[1778117174210,56.12,81141.88,0.0,-1.0,0.0,0.0]
[1778117174447,56.12,81141.88,0.0,-1.0,0.0,0.0]
[1778117174460,56.12,81142.14,0.0,-1.0,0.0,0.0]
[1778117175201,56.12,81142.14,0.0,-1.0,0.0,0.0]
[1778117175219,56.12,81142.14,0.0,-1.0,0.0,0.0]
[1778117179199,56.12,81142.58,0.0,-1.0,0.0,0.0]
[1778117179333,56.12,81142.58,0.0,-1.0,0.0,0.0]
[1778117180746,56.12,81143.96,0.0,-1.0,0.0,0.0]
[1778117180948,56.12,81143.96,0.0,-1.0,0.0,0.0]
[1778117181199,56.12,81143.96,0.0,-1.0,0.0,0.0]
[1778117181315,56.12,81143.96,0.0,-1.0,0.0,0.0]
[1778117181469,56.12,81143.99,0.0,-1.0,0.0,0.0]
[1778117182476,56.12,81136.57,0.0,-1.0,0.0,0.0]
[1778117183165,56.12,81136.57,0.0,-1.0,0.0,0.0]
[1778117183201,56.12,81136.57,0.0,-1.0,0.0,0.0]
[1778117183313,56.12,81136.57,0.0,-1.0,0.0,0.0]
[1778117183483,56.12,81140.12,0.0,-1.0,0.0,0.0]
[1778117184265,56.12,81140.12,0.0,-1.0,0.0,0.0]
[1778117184449,56.12,81140.12,0.0,-1.0,0.0,0.0]
[1778117184490,56.12,81142.31,0.0,-1.0,0.0,0.0]
[1778117185198,56.12,81142.31,0.0,-1.0,0.0,0.0]
[1778117185313,56.12,81142.31,0.0,-1.0,0.0,0.0]
[1778117185497,56.12,81145.19,0.0,-1.0,0.0,0.0]
[1778117187230,56.12,81145.88,0.0,-1.0,0.0,0.0]
[1778117187265,56.12,81145.88,0.0,-1.0,0.0,0.0]
[1778117188518,56.12,81149.0,0.0,-1.0,0.0,0.0]
[1778117189676,56.12,81149.54,0.0,-1.0,0.0,0.0]
[1778117189699,56.12,81149.54,0.0,-1.0,0.0,0.0]
[1778117190532,56.12,81150.84,0.0,-1.0,0.0,0.0]
[1778117191201,56.12,81150.84,0.0,-1.0,0.0,0.0]
[1778117191316,56.12,81150.84,0.0,-1.0,0.0,0.0]
[1778117191539,56.12,81150.92,0.0,-1.0,0.0,0.0]
[1778117195198,56.12,81150.06,0.0,-1.0,0.0,0.0]
[1778117195255,56.12,81150.06,0.0,-1.0,0.0,0.0]
[1778117196092,56.12,81149.29,0.0,-1.0,0.0,0.0]
[1778117196198,56.12,81149.29,0.0,-1.0,0.0,0.0]
[1778117196574,56.12,81148.96,0.0,-1.0,0.0,0.0]
[1778117197203,56.12,81148.96,0.0,-1.0,0.0,0.0]
[1778117197318,56.12,81148.96,0.0,-1.0,0.0,0.0]
[1778117198588,56.12,81145.71,0.0,-1.0,0.0,0.0]
[1778117199200,56.12,81145.71,0.0,-1.0,0.0,0.0]
[1778117199324,56.12,81145.71,0.0,-1.0,0.0,0.0]
[1778117199595,56.12,81144.13,0.0,-1.0,0.0,0.0]
[1778117201609,56.12,81143.13,0.0,-1.0,0.0,0.0]
[1778117202616,56.12,81144.75,0.0,-1.0,0.0,0.0]
[1778117203200,56.12,81144.75,0.0,-1.0,0.0,0.0]
[1778117203250,56.12,81144.75,0.0,-1.0,0.0,0.0]
[1778117203623,56.12,81147.82,0.0,-1.0,0.0,0.0]
[1778117205804,56.12,81147.02,0.0,-1.0,0.0,0.0]
[1778117205947,56.12,81147.02,0.0,-1.0,0.0,0.0]
[1778117206644,56.12,81147.28,0.0,-1.0,0.0,0.0]
[1778117207201,56.12,81147.28,0.0,-1.0,0.0,0.0]
[1778117207259,56.12,81147.28,0.0,-1.0,0.0,0.0]
[1778117209200,56.12,81148.03,0.0,-1.0,0.0,0.0]
[1778117209321,56.12,81148.03,0.0,-1.0,0.0,0.0]
[1778117213199,56.12,81147.94,0.0,-1.0,0.0,0.0]
[1778117213320,56.12,81147.94,0.0,-1.0,0.0,0.0]
[1778117215200,56.12,81148.91,0.0,-1.0,0.0,0.0]
[1778117215315,56.12,81148.91,0.0,-1.0,0.0,0.0]
[1778117215356,56.12,81148.91,0.0,-1.0,0.0,0.0]
[1778117215449,56.12,81148.91,0.0,-1.0,0.0,0.0]
[1778117215517,56.12,81149.1,0.0,-1.0,0.0,0.0]
[1778117217207,56.12,81148.96,0.0,-1.0,0.0,0.0]
[1778117217318,56.12,81148.96,0.0,-1.0,0.0,0.0]
[1778117218728,56.12,81147.92,0.0,-1.0,0.0,0.0]
[1778117221200,56.12,81148.02,0.0,-1.0,0.0,0.0]
[1778117221329,56.12,81148.02,0.0,-1.0,0.0,0.0]
[1778117221749,56.12,81145.69,0.0,-1.0,0.0,0.0]
[1778117223546,56.12,81145.69,0.0,-1.0,0.0,0.0]
[1778117223550,56.12,81144.81,0.0,-1.0,0.0,0.0]
[1778117223703,56.12,81144.81,0.0,-1.0,0.0,0.0]
[1778117225500,56.12,81145.19,0.0,-1.0,0.0,0.0]
[1778117225596,56.12,81145.19,0.0,-1.0,0.0,0.0]
[1778117225702,56.12,81146.04,0.0,-1.0,0.0,0.0]
[1778117225777,56.12,81149.67,0.0,-1.0,0.0,0.0]
[1778117233272,56.12,81150.52,0.0,-1.0,0.0,0.0]
[1778117233318,56.12,81150.52,0.0,-1.0,0.0,0.0]
[1778117233449,56.12,81150.52,0.0,-1.0,0.0,0.0]
[1778117233561,56.12,81150.52,0.0,-1.0,0.0,0.0]
[1778117234225,56.12,81150.62,0.0,-1.0,0.0,0.0]
[1778117234449,56.12,81150.62,0.0,-1.0,0.0,0.0]
[1778117234550,56.12,81150.63,0.0,-1.0,0.0,0.0]
[1778117237198,56.12,81150.43,0.0,-1.0,0.0,0.0]
[1778117237276,56.12,81150.43,0.0,-1.0,0.0,0.0]
[1778117239200,56.12,81150.58,0.0,-1.0,0.0,0.0]
[1778117239320,56.12,81150.58,0.0,-1.0,0.0,0.0]
[1778117243203,56.12,81150.86,0.0,-1.0,0.0,0.0]
[1778117243323,56.12,81150.86,0.0,-1.0,0.0,0.0]
[1778117243379,56.12,81155.93,0.0,-1.0,0.0,0.0]
[1778117245061,56.12,81155.85,0.0,-1.0,0.0,0.0]
[1778117245199,56.12,81155.85,0.0,-1.0,0.0,0.0]
[1778117245300,56.12,81155.32,0.0,-1.0,0.0,0.0]
[1778117247229,56.12,81155.52,0.0,-1.0,0.0,0.0]
[1778117247313,56.12,81155.52,0.0,-1.0,0.0,0.0]
[1778117247936,56.12,81157.16,0.0,-1.0,0.0,0.0]
[1778117249950,56.12,81155.81,0.0,-1.0,0.0,0.0]
[1778117251200,56.12,81155.81,0.0,-1.0,0.0,0.0]
[1778117251314,56.12,81155.81,0.0,-1.0,0.0,0.0]
[1778117251410,56.12,81155.89,0.0,-1.0,0.0,0.0]
[1778117252289,56.12,81155.89,0.0,-1.0,0.0,0.0]
[1778117253201,56.12,81155.99,0.0,-1.0,0.0,0.0]
[1778117253289,56.12,81155.99,0.0,-1.0,0.0,0.0]
[1778117253456,56.12,81155.99,0.0,-1.0,0.0,0.0]
[1778117253568,56.12,81155.99,0.0,-1.0,0.0,0.0]
[1778117257199,56.12,81155.96,0.0,-1.0,0.0,0.0]
[1778117257254,56.12,81155.96,0.0,-1.0,0.0,0.0]
[1778117261199,56.12,81156.08,0.0,-1.0,0.0,0.0]
[1778117261315,56.12,81156.08,0.0,-1.0,0.0,0.0]
[1778117262034,56.12,81158.43,0.0,-1.0,0.0,0.0]
[1778117263200,56.12,81158.43,0.0,-1.0,0.0,0.0]
[1778117263251,56.12,81158.43,0.0,-1.0,0.0,0.0]
[1778117264623,56.12,81158.58,0.0,-1.0,0.0,0.0]
[1778117264698,56.12,81158.58,0.0,-1.0,0.0,0.0]
[1778117264714,56.12,81157.35,0.0,-1.0,0.0,0.0]
[1778117267199,56.12,81157.93,0.0,-1.0,0.0,0.0]
[1778117267978,56.12,81157.95,0.0,-1.0,0.0,0.0]
[1778117268079,56.12,81159.59,0.0,-1.0,0.0,0.0]
[1778117268798,56.12,81159.59,0.0,-1.0,0.0,0.0]
[1778117268855,56.12,81159.59,0.0,-1.0,0.0,0.0]
[1778117268947,56.12,81159.59,0.0,-1.0,0.0,0.0]
[1778117270349,56.12,81158.77,0.0,-1.0,0.0,0.0]
[1778117270450,56.12,81158.77,0.0,-1.0,0.0,0.0]
[1778117270551,56.12,81156.36,0.0,-1.0,0.0,0.0]
[1778117272378,56.12,81156.86,0.0,-1.0,0.0,0.0]
[1778117272637,56.12,81156.86,0.0,-1.0,0.0,0.0]
[1778117272723,56.12,81156.86,0.0,-1.0,0.0,0.0]
[1778117272447,56.12,81158.41,0.0,-1.0,0.0,0.0]
[1778117273447,56.12,81158.41,0.0,-1.0,0.0,0.0]
[1778117275129,56.12,81157.34,0.0,-1.0,0.0,0.0]
[1778117276079,56.12,81157.34,0.0,-1.0,0.0,0.0]
[1778117276199,56.12,81157.34,0.0,-1.0,0.0,0.0]
[1778117276300,56.12,81158.05,0.0,-1.0,0.0,0.0]
[1778117277145,56.12,81156.75,0.0,-1.0,0.0,0.0]
[1778117278150,56.12,81155.38,0.0,-1.0,0.0,0.0]
[1778117280164,56.12,81152.75,0.0,-1.0,0.0,0.0]
[1778117281171,56.12,81151.1,0.0,-1.0,0.0,0.0]
[1778117282317,56.12,81151.1,0.0,-1.0,0.0,0.0]
[1778117285243,56.12,81149.61,0.0,-1.0,0.0,0.0]
[1778117288733,56.12,81151.31,0.0,-1.0,0.0,0.0]
[1778117292268,56.12,81151.89,0.0,-1.0,0.0,0.0]
[1778117295201,56.12,81151.86,0.0,-1.0,0.0,0.0]
[1778117295321,56.12,81151.86,0.0,-1.0,0.0,0.0]
[1778117295448,56.12,81151.86,0.0,-1.0,0.0,0.0]
[1778117298290,56.12,81154.59,0.0,-1.0,0.0,0.0]
[1778117299297,56.12,81158.16,0.0,-1.0,0.0,0.0]
[1778117299939,56.12,81158.16,0.0,-1.0,0.0,0.0]
[1778117299948,56.12,81158.16,0.0,-1.0,0.0,0.0]
[1778117300378,56.12,81158.16,0.0,-1.0,0.0,0.0]
[1778117300449,56.12,81158.16,0.0,-1.0,0.0,0.0]
[1778117300489,56.12,81158.16,0.0,-1.0,0.0,0.0]
[1778117300699,56.12,81158.16,0.0,-1.0,0.0,0.0]
[1778117300590,56.12,81160.26,0.0,-1.0,0.0,0.0]
[1778117301316,56.12,81167.09,0.0,-1.0,0.0,0.0]
[1778117302326,56.12,81167.09,0.0,-1.0,0.0,0.0]
[1778117302414,56.12,81178.84,0.0,-1.0,0.0,0.0]
[1778117302889,56.12,81178.84,0.0,-1.0,0.0,0.0]
[1778117303330,56.12,81184.98,0.0,-1.0,0.0,0.0]
[1778117304337,56.12,81185.93,0.0,-1.0,0.0,0.0]
[1778117306351,56.12,81184.83,0.0,-1.0,0.0,0.0]
[1778117306815,56.12,81184.83,0.0,-1.0,0.0,0.0]
[1778117307358,56.12,81183.16,0.0,-1.0,0.0,0.0]
[1778117308256,56.12,81183.16,0.0,-1.0,0.0,0.0]
[1778117308276,56.12,81183.16,0.0,-1.0,0.0,0.0]
[1778117308448,56.12,81183.16,0.0,-1.0,0.0,0.0]
[1778117311386,56.12,81183.33,0.0,-1.0,0.0,0.0]
[1778117313400,56.12,81178.53,0.0,-1.0,0.0,0.0]
[1778117314407,56.12,81175.36,0.0,-1.0,0.0,0.0]
[1778117315414,56.12,81172.16,0.0,-1.0,0.0,0.0]
[1778117316421,56.12,81178.67,0.0,-1.0,0.0,0.0]
[1778117317607,56.12,81178.67,0.0,-1.0,0.0,0.0]
[1778117317700,56.12,81178.67,0.0,-1.0,0.0,0.0]
[1778117317693,56.12,81181.81,0.0,-1.0,0.0,0.0]
[1778117318260,56.12,81181.81,0.0,-1.0,0.0,0.0]
[1778117318333,56.12,81181.81,0.0,-1.0,0.0,0.0]
[1778117318449,56.12,81181.81,0.0,-1.0,0.0,0.0]
[1778117318503,56.12,81182.95,0.0,-1.0,0.0,0.0]
[1778117322463,56.12,81184.72,0.0,-1.0,0.0,0.0]
[1778117323470,56.12,81186.05,0.0,-1.0,0.0,0.0]
[1778117324477,56.12,81188.39,0.0,-1.0,0.0,0.0]
[1778117325083,56.12,81188.39,0.0,-1.0,0.0,0.0]
[1778117325198,56.12,81188.39,0.0,-1.0,0.0,0.0]
[1778117325484,56.12,81190.52,0.0,-1.0,0.0,0.0]
[1778117325859,56.12,81190.52,0.0,-1.0,0.0,0.0]
[1778117325889,56.12,81190.52,0.0,-1.0,0.0,0.0]
[1778117325948,56.12,81190.52,0.0,-1.0,0.0,0.0]
[1778117326492,56.12,81193.84,0.0,-1.0,0.0,0.0]
[1778117327498,56.12,81192.41,0.0,-1.0,0.0,0.0]
[1778117328321,56.12,81192.41,0.0,-1.0,0.0,0.0]
[1778117328449,56.12,81192.41,0.0,-1.0,0.0,0.0]
[1778117328505,56.12,81192.96,0.0,-1.0,0.0,0.0]
[1778117329512,56.12,81191.51,0.0,-1.0,0.0,0.0]
[1778117332533,56.12,81190.2,0.0,-1.0,0.0,0.0]
[1778117335140,56.12,81190.7,0.0,-1.0,0.0,0.0]
[1778117335198,56.12,81190.7,0.0,-1.0,0.0,0.0]
[1778117335240,56.12,81190.7,0.0,-1.0,0.0,0.0]
[1778117335449,56.12,81190.7,0.0,-1.0,0.0,0.0]
[1778117340589,56.12,81190.02,0.0,-1.0,0.0,0.0]
[1778117343610,56.12,81191.63,0.0,-1.0,0.0,0.0]
[1778117344103,56.12,81191.63,0.0,-1.0,0.0,0.0]
[1778117344199,56.12,81191.63,0.0,-1.0,0.0,0.0]
[1778117344664,56.12,81191.63,0.0,-1.0,0.0,0.0]
[1778117344701,56.12,81191.63,0.0,-1.0,0.0,0.0]
[1778117344799,56.12,81193.04,0.0,-1.0,0.0,0.0]
[1778117344951,56.12,81193.04,0.0,-1.0,0.0,0.0]
[1778117347638,56.12,81195.45,0.0,-1.0,0.0,0.0]
[1778117349759,56.12,81195.71,0.0,-1.0,0.0,0.0]
[1778117349653,56.12,81199.25,0.0,-1.0,0.0,0.0]
[1778117349948,56.12,81199.25,0.0,-1.0,0.0,0.0]
[1778117350660,56.12,81199.33,0.0,-1.0,0.0,0.0]
[1778117351667,56.12,81200.95,0.0,-1.0,0.0,0.0]
[1778117352663,56.12,81200.95,0.0,-1.0,0.0,0.0]
[1778117352698,56.12,81200.95,0.0,-1.0,0.0,0.0]
[1778117352766,56.12,81200.95,0.0,-1.0,0.0,0.0]
[1778117352949,56.12,81200.96,0.0,-1.0,0.0,0.0]
[1778117355707,56.12,81208.58,0.0,-1.0,0.0,0.0]
[1778117356714,56.12,81208.82,0.0,-1.0,0.0,0.0]
[1778117358137,56.12,81208.96,0.0,-1.0,0.0,0.0]
[1778117358200,56.12,81208.96,0.0,-1.0,0.0,0.0]
[1778117358470,56.12,81208.96,0.0,-1.0,0.0,0.0]
[1778117358557,56.12,81208.96,0.0,-1.0,0.0,0.0]
[1778117358700,56.12,81208.96,0.0,-1.0,0.0,0.0]
[1778117358728,56.12,81209.22,0.0,-1.0,0.0,0.0]
[1778117360742,56.12,81212.07,0.0,-1.0,0.0,0.0]
[1778117361749,56.12,81215.44,0.0,-1.0,0.0,0.0]
[1778117363442,56.12,81216.31,0.0,-1.0,0.0,0.0]
[1778117363448,56.12,81216.31,0.0,-1.0,0.0,0.0]
[1778117363764,56.12,81216.35,0.0,-1.0,0.0,0.0]
[1778117363865,56.12,81216.35,0.0,-1.0,0.0,0.0]
[1778117363879,56.12,81216.35,0.0,-1.0,0.0,0.0]
[1778117363948,56.12,81216.35,0.0,-1.0,0.0,0.0]
[1778117368800,56.12,81218.3,0.0,-1.0,0.0,0.0]
[1778117370304,56.12,81218.72,0.0,-1.0,0.0,0.0]
[1778117370448,56.12,81218.72,0.0,-1.0,0.0,0.0]
[1778117370450,56.12,81218.72,0.0,-1.0,0.0,0.0]
[1778117370917,56.12,81218.72,0.0,-1.0,0.0,0.0]
[1778117370950,56.12,81218.72,0.0,-1.0,0.0,0.0]
[1778117371029,56.12,81218.72,0.0,-1.0,0.0,0.0]
[1778117371199,56.12,81218.72,0.0,-1.0,0.0,0.0]
[1778117371821,56.12,81219.32,0.0,-1.0,0.0,0.0]
[1778117374842,56.12,81220.74,0.0,-1.0,0.0,0.0]
[1778117375342,56.12,81220.74,0.0,-1.0,0.0,0.0]
[1778117375448,56.12,81220.74,0.0,-1.0,0.0,0.0]
[1778117375849,56.12,81220.57,0.0,-1.0,0.0,0.0]
[1778117377863,56.12,81219.18,0.0,-1.0,0.0,0.0]
[1778117379362,56.12,81219.18,0.0,-1.0,0.0,0.0]
[1778117379431,56.12,81219.18,0.0,-1.0,0.0,0.0]
[1778117379448,56.12,81219.18,0.0,-1.0,0.0,0.0]
[1778117379478,56.12,81210.29,0.0,-1.0,0.0,0.0]
[1778117380884,56.12,81210.21,0.0,-1.0,0.0,0.0]
[1778117381891,56.12,81214.29,0.0,-1.0,0.0,0.0]
[1778117383398,56.12,81214.29,0.0,-1.0,0.0,0.0]
[1778117383447,56.12,81214.29,0.0,-1.0,0.0,0.0]
[1778117383548,56.12,81213.96,0.0,-1.0,0.0,0.0]
[1778117384912,56.12,81208.49,0.0,-1.0,0.0,0.0]
[1778117386201,56.12,81208.49,0.0,-1.0,0.0,0.0]
[1778117386223,56.12,81208.49,0.0,-1.0,0.0,0.0]
[1778117386449,56.12,81208.49,0.0,-1.0,0.0,0.0]
[1778117386550,56.12,81204.98,0.0,-1.0,0.0,0.0]
[1778117387328,56.12,81204.98,0.0,-1.0,0.0,0.0]
[1778117388948,56.12,81205.28,0.0,-1.0,0.0,0.0]
[1778117389057,56.12,81205.28,0.0,-1.0,0.0,0.0]
[1778117389201,56.12,81205.28,0.0,-1.0,0.0,0.0]
[1778117389282,56.12,81207.77,0.0,-1.0,0.0,0.0]
[1778117390615,56.12,81207.77,0.0,-1.0,0.0,0.0]
[1778117390699,56.12,81207.77,0.0,-1.0,0.0,0.0]
[1778117390784,56.12,81210.82,0.0,-1.0,0.0,0.0]
[1778117390954,56.12,81209.85,0.0,-1.0,0.0,0.0]
[1778117395989,56.12,81210.55,0.0,-1.0,0.0,0.0]
[1778117398362,56.12,81211.28,0.0,-1.0,0.0,0.0]
[1778117398412,56.12,81211.28,0.0,-1.0,0.0,0.0]
[1778117398447,56.12,81211.28,0.0,-1.0,0.0,0.0]
[1778117401027,56.12,81208.7,0.0,-1.0,0.0,0.0]
[1778117402267,56.12,81208.7,0.0,-1.0,0.0,0.0]
[1778117402344,56.12,81206.69,0.0,-1.0,0.0,0.0]
[1778117403171,56.12,81206.69,0.0,-1.0,0.0,0.0]
[1778117403201,56.12,81206.69,0.0,-1.0,0.0,0.0]
[1778117403314,56.12,81206.69,0.0,-1.0,0.0,0.0]
[1778117403448,56.12,81206.69,0.0,-1.0,0.0,0.0]
[1778117403513,56.12,81206.69,0.0,-1.0,0.0,0.0]
[1778117403698,56.12,81206.69,0.0,-1.0,0.0,0.0]
[1778117403799,56.12,81210.98,0.0,-1.0,0.0,0.0]
[1778117404048,56.12,81214.5,0.0,-1.0,0.0,0.0]
[1778117406063,56.12,81212.83,0.0,-1.0,0.0,0.0]
[1778117407359,56.12,81212.83,0.0,-1.0,0.0,0.0]
[1778117407448,56.12,81212.83,0.0,-1.0,0.0,0.0]
[1778117407848,56.12,81212.83,0.0,-1.0,0.0,0.0]
[1778117407799,56.12,81209.12,0.0,-1.0,0.0,0.0]
[1778117407951,56.12,81209.12,0.0,-1.0,0.0,0.0]
[1778117408201,56.12,81209.12,0.0,-1.0,0.0,0.0]
[1778117408206,56.12,81210.3,0.0,-1.0,0.0,0.0]
[1778117414118,56.12,81208.42,0.0,-1.0,0.0,0.0]
[1778117415890,56.12,81208.42,0.0,-1.0,0.0,0.0]
[1778117415949,56.12,81208.5,0.0,-1.0,0.0,0.0]
[1778117416110,56.12,81208.5,0.0,-1.0,0.0,0.0]
[1778117416122,56.12,81208.5,0.0,-1.0,0.0,0.0]
[1778117416199,56.12,81208.5,0.0,-1.0,0.0,0.0]
[1778117416300,56.12,81207.61,0.0,-1.0,0.0,0.0]
[1778117418147,56.12,81211.87,0.0,-1.0,0.0,0.0]
[1778117419169,56.12,81211.87,0.0,-1.0,0.0,0.0]
[1778117419198,56.12,81211.87,0.0,-1.0,0.0,0.0]
[1778117419375,56.12,81211.87,0.0,-1.0,0.0,0.0]
[1778117419412,56.12,81211.87,0.0,-1.0,0.0,0.0]
[1778117419450,56.12,81211.87,0.0,-1.0,0.0,0.0]
[1778117419523,56.12,81215.79,0.0,-1.0,0.0,0.0]
[1778117420161,56.12,81217.05,0.0,-1.0,0.0,0.0]
[1778117421168,56.12,81217.89,0.0,-1.0,0.0,0.0]
[1778117425505,56.12,81218.45,0.0,-1.0,0.0,0.0]
[1778117425642,56.12,81218.45,0.0,-1.0,0.0,0.0]
[1778117425718,56.12,81218.45,0.0,-1.0,0.0,0.0]
[1778117425759,56.12,81218.45,0.0,-1.0,0.0,0.0]
[1778117425798,56.12,81217.29,0.0,-1.0,0.0,0.0]
[1778117425948,56.12,81217.29,0.0,-1.0,0.0,0.0]
[1778117426203,56.12,81220.32,0.0,-1.0,0.0,0.0]
[1778117427210,56.12,81225.11,0.0,-1.0,0.0,0.0]
[1778117428221,56.12,81227.02,0.0,-1.0,0.0,0.0]
[1778117429224,56.12,81228.58,0.0,-1.0,0.0,0.0]
[1778117429958,56.12,81228.58,0.0,-1.0,0.0,0.0]
[1778117430079,56.12,81228.58,0.0,-1.0,0.0,0.0]
[1778117430161,56.12,81228.58,0.0,-1.0,0.0,0.0]
[1778117430199,56.12,81228.58,0.0,-1.0,0.0,0.0]
[1778117430231,56.12,81228.73,0.0,-1.0,0.0,0.0]
[1778117431238,56.12,81229.52,0.0,-1.0,0.0,0.0]
[1778117432276,56.12,81231.11,0.0,-1.0,0.0,0.0]
[1778117433261,56.12,81236.69,0.0,-1.0,0.0,0.0]
[1778117435275,56.12,81234.16,0.0,-1.0,0.0,0.0]
[1778117436871,56.12,81234.16,0.0,-1.0,0.0,0.0]
[1778117436283,56.12,81235.17,0.0,-1.0,0.0,0.0]
[1778117436948,56.12,81235.17,0.0,-1.0,0.0,0.0]
[1778117437093,56.12,81235.17,0.0,-1.0,0.0,0.0]
[1778117437197,56.12,81235.17,0.0,-1.0,0.0,0.0]
[1778117437205,56.12,81235.17,0.0,-1.0,0.0,0.0]
[1778117437447,56.12,81235.17,0.0,-1.0,0.0,0.0]
[1778117437470,56.12,81235.33,0.0,-1.0,0.0,0.0]
[1778117441318,56.12,81234.22,0.0,-1.0,0.0,0.0]
[1778117442374,56.12,81234.22,0.0,-1.0,0.0,0.0]
[1778117444950,56.12,81234.11,0.0,-1.0,0.0,0.0]
[1778117445009,56.12,81234.11,0.0,-1.0,0.0,0.0]
[1778117445198,56.12,81234.11,0.0,-1.0,0.0,0.0]
[1778117445282,56.12,81234.11,0.0,-1.0,0.0,0.0]
[1778117445449,56.12,81234.11,0.0,-1.0,0.0,0.0]
[1778117445481,56.12,81235.22,0.0,-1.0,0.0,0.0]
[1778117446353,56.12,81238.62,0.0,-1.0,0.0,0.0]
[1778117447360,56.12,81239.51,0.0,-1.0,0.0,0.0]
[1778117448367,56.12,81240.82,0.0,-1.0,0.0,0.0]
[1778117450381,56.12,81246.86,0.0,-1.0,0.0,0.0]
[1778117451388,56.12,81248.12,0.0,-1.0,0.0,0.0]
[1778117452395,56.12,81247.05,0.0,-1.0,0.0,0.0]
[1778117453402,56.12,81244.83,0.0,-1.0,0.0,0.0]
[1778117454409,56.12,81245.7,0.0,-1.0,0.0,0.0]
[1778117455730,56.12,81245.7,0.0,-1.0,0.0,0.0]
[1778117455749,56.12,81245.7,0.0,-1.0,0.0,0.0]
[1778117455949,56.12,81245.26,0.0,-1.0,0.0,0.0]
[1778117456049,56.12,81245.26,0.0,-1.0,0.0,0.0]
[1778117458438,56.12,81247.17,0.0,-1.0,0.0,0.0]
[1778117458951,56.12,81247.17,0.0,-1.0,0.0,0.0]
[1778117459066,56.12,81247.17,0.0,-1.0,0.0,0.0]
[1778117461460,56.12,81249.82,0.0,-1.0,0.0,0.0]
[1778117462066,56.12,81249.82,0.0,-1.0,0.0,0.0]
[1778117462198,56.12,81249.82,0.0,-1.0,0.0,0.0]
[1778117462897,56.12,81249.82,0.0,-1.0,0.0,0.0]
[1778117462466,56.12,81249.52,0.0,-1.0,0.0,0.0]
[1778117462949,56.12,81249.52,0.0,-1.0,0.0,0.0]
[1778117463008,56.12,81249.52,0.0,-1.0,0.0,0.0]
[1778117463473,56.12,81248.34,0.0,-1.0,0.0,0.0]
[1778117464950,56.12,81246.66,0.0,-1.0,0.0,0.0]
[1778117465009,56.12,81246.66,0.0,-1.0,0.0,0.0]
[1778117465487,56.12,81242.62,0.0,-1.0,0.0,0.0]
[1778117466035,56.12,81242.62,0.0,-1.0,0.0,0.0]
[1778117466198,56.12,81242.62,0.0,-1.0,0.0,0.0]
[1778117466494,56.12,81237.56,0.0,-1.0,0.0,0.0]
[1778117468950,56.12,81239.32,0.0,-1.0,0.0,0.0]
[1778117469080,56.12,81239.32,0.0,-1.0,0.0,0.0]
[1778117470522,56.12,81236.69,0.0,-1.0,0.0,0.0]
[1778117470997,56.12,81236.69,0.0,-1.0,0.0,0.0]
[1778117471529,56.12,81232.03,0.0,-1.0,0.0,0.0]
[1778117472794,56.12,81232.03,0.0,-1.0,0.0,0.0]
[1778117472950,56.12,81232.03,0.0,-1.0,0.0,0.0]
[1778117472895,56.12,81229.18,0.0,-1.0,0.0,0.0]
[1778117473059,56.12,81229.18,0.0,-1.0,0.0,0.0]
[1778117473543,56.12,81229.22,0.0,-1.0,0.0,0.0]
[1778117475557,56.12,81232.46,0.0,-1.0,0.0,0.0]
[1778117476949,56.12,81232.46,0.0,-1.0,0.0,0.0]
[1778117476564,56.12,81238.03,0.0,-1.0,0.0,0.0]
[1778117477009,56.12,81238.03,0.0,-1.0,0.0,0.0]
[1778117477081,56.12,81238.03,0.0,-1.0,0.0,0.0]
[1778117477199,56.12,81238.03,0.0,-1.0,0.0,0.0]
[1778117477571,56.12,81243.69,0.0,-1.0,0.0,0.0]
[1778117478578,56.12,81245.65,0.0,-1.0,0.0,0.0]
[1778117479742,56.12,81245.65,0.0,-1.0,0.0,0.0]
[1778117479894,56.12,81245.65,0.0,-1.0,0.0,0.0]
[1778117479948,56.12,81245.65,0.0,-1.0,0.0,0.0]
[1778117479843,56.12,81244.36,0.0,-1.0,0.0,0.0]
[1778117480070,56.12,81244.36,0.0,-1.0,0.0,0.0]
[1778117482949,56.12,81243.77,0.0,-1.0,0.0,0.0]
[1778117483070,56.12,81244.25,0.0,-1.0,0.0,0.0]
[1778117483613,56.12,81246.06,0.0,-1.0,0.0,0.0]
[1778117484949,56.12,81246.06,0.0,-1.0,0.0,0.0]
[1778117485048,56.12,81245.54,0.0,-1.0,0.0,0.0]
[1778117485065,56.12,81245.54,0.0,-1.0,0.0,0.0]
[1778117485198,56.12,81245.54,0.0,-1.0,0.0,0.0]
[1778117485627,56.12,81243.62,0.0,-1.0,0.0,0.0]
[1778117487328,56.12,81244.03,0.0,-1.0,0.0,0.0]
[1778117487847,56.12,81244.03,0.0,-1.0,0.0,0.0]
[1778117487936,56.12,81244.03,0.0,-1.0,0.0,0.0]
[1778117487948,56.12,81244.03,0.0,-1.0,0.0,0.0]
[1778117487948,56.12,81242.11,0.0,-1.0,0.0,0.0]
[1778117488119,56.12,81242.11,0.0,-1.0,0.0,0.0]
[1778117488649,56.12,81234.13,0.0,-1.0,0.0,0.0]
[1778117489656,56.12,81233.17,0.0,-1.0,0.0,0.0]
[1778117490951,56.12,81233.17,0.0,-1.0,0.0,0.0]
[1778117490663,56.12,81233.87,0.0,-1.0,0.0,0.0]
[1778117491085,56.12,81233.87,0.0,-1.0,0.0,0.0]
[1778117491214,56.12,81233.87,0.0,-1.0,0.0,0.0]
[1778117491448,56.12,81233.87,0.0,-1.0,0.0,0.0]
[1778117491670,56.12,81236.3,0.0,-1.0,0.0,0.0]
[1778117492951,56.12,81236.3,0.0,-1.0,0.0,0.0]
[1778117492677,56.12,81239.67,0.0,-1.0,0.0,0.0]
[1778117493026,56.12,81239.67,0.0,-1.0,0.0,0.0]
[1778117496705,56.12,81238.68,0.0,-1.0,0.0,0.0]
[1778117497723,56.12,81238.68,0.0,-1.0,0.0,0.0]
[1778117497848,56.12,81238.68,0.0,-1.0,0.0,0.0]
[1778117497948,56.12,81238.68,0.0,-1.0,0.0,0.0]
[1778117497955,56.12,81238.68,0.0,-1.0,0.0,0.0]
[1778117497880,56.12,81236.07,0.0,-1.0,0.0,0.0]
[1778117498198,56.12,81236.07,0.0,-1.0,0.0,0.0]
[1778117498719,56.12,81234.83,0.0,-1.0,0.0,0.0]
[1778117500733,56.12,81233.39,0.0,-1.0,0.0,0.0]
[1778117503754,56.12,81228.55,0.0,-1.0,0.0,0.0]
[1778117504192,56.12,81228.55,0.0,-1.0,0.0,0.0]
[1778117504199,56.12,81228.55,0.0,-1.0,0.0,0.0]
[1778117504267,56.12,81228.55,0.0,-1.0,0.0,0.0]
[1778117504447,56.12,81228.55,0.0,-1.0,0.0,0.0]
[1778117504558,56.12,81228.55,0.0,-1.0,0.0,0.0]
[1778117504761,56.12,81224.88,0.0,-1.0,0.0,0.0]
[1778117506949,56.12,81224.97,0.0,-1.0,0.0,0.0]
[1778117507046,56.12,81224.82,0.0,-1.0,0.0,0.0]
[1778117508265,56.12,81224.97,0.0,-1.0,0.0,0.0]
[1778117508447,56.12,81224.97,0.0,-1.0,0.0,0.0]
[1778117508789,56.12,81222.19,0.0,-1.0,0.0,0.0]
[1778117509796,56.12,81218.52,0.0,-1.0,0.0,0.0]
[1778117510948,56.12,81218.52,0.0,-1.0,0.0,0.0]
[1778117511064,56.12,81218.25,0.0,-1.0,0.0,0.0]
[1778117514948,56.12,81218.13,0.0,-1.0,0.0,0.0]
[1778117515008,56.12,81218.17,0.0,-1.0,0.0,0.0]
[1778117515838,56.12,81216.97,0.0,-1.0,0.0,0.0]
[1778117516949,56.12,81216.97,0.0,-1.0,0.0,0.0]
[1778117517013,56.12,81216.49,0.0,-1.0,0.0,0.0]
[1778117518890,56.12,81216.41,0.0,-1.0,0.0,0.0]
[1778117518947,56.12,81216.41,0.0,-1.0,0.0,0.0]
[1778117518963,56.12,81223.7,0.0,-1.0,0.0,0.0]
[1778117519031,56.12,81223.7,0.0,-1.0,0.0,0.0]
[1778117519866,56.12,81227.11,0.0,-1.0,0.0,0.0]
[1778117520873,56.12,81226.59,0.0,-1.0,0.0,0.0]
[1778117524308,56.12,81226.48,0.0,-1.0,0.0,0.0]
[1778117524448,56.12,81226.48,0.0,-1.0,0.0,0.0]
[1778117524905,56.12,81226.13,0.0,-1.0,0.0,0.0]
[1778117525912,56.12,81227.13,0.0,-1.0,0.0,0.0]
[1778117528933,56.12,81229.04,0.0,-1.0,0.0,0.0]
[1778117530947,56.12,81226.0,0.0,-1.0,0.0,0.0]
[1778117531954,56.12,81221.69,0.0,-1.0,0.0,0.0]
[1778117532319,56.12,81221.69,0.0,-1.0,0.0,0.0]
[1778117532520,56.12,81221.69,0.0,-1.0,0.0,0.0]
[1778117532961,56.12,81219.68,0.0,-1.0,0.0,0.0]
[1778117533968,56.12,81218.67,0.0,-1.0,0.0,0.0]
[1778117536989,56.12,81219.2,0.0,-1.0,0.0,0.0]
[1778117537351,56.12,81219.2,0.0,-1.0,0.0,0.0]
[1778117537996,56.12,81220.19,0.0,-1.0,0.0,0.0]
[1778117538953,56.12,81220.19,0.0,-1.0,0.0,0.0]
[1778117539004,56.12,81221.22,0.0,-1.0,0.0,0.0]
[1778117539044,56.12,81221.22,0.0,-1.0,0.0,0.0]
[1778117539199,56.12,81221.22,0.0,-1.0,0.0,0.0]
[1778117540012,56.12,81220.26,0.0,-1.0,0.0,0.0]
[1778117542948,56.12,81220.68,0.0,-1.0,0.0,0.0]
[1778117542026,56.12,81225.42,0.0,-1.0,0.0,0.0]
[1778117543033,56.12,81221.33,0.0,-1.0,0.0,0.0]
[1778117544040,56.12,81219.96,0.0,-1.0,0.0,0.0]
[1778117547061,56.12,81221.06,0.0,-1.0,0.0,0.0]
[1778117551089,56.12,81223.24,0.0,-1.0,0.0,0.0]
[1778117552289,56.12,81223.24,0.0,-1.0,0.0,0.0]
[1778117552328,56.12,81223.24,0.0,-1.0,0.0,0.0]
[1778117552449,56.12,81223.24,0.0,-1.0,0.0,0.0]
[1778117552516,56.12,81227.43,0.0,-1.0,0.0,0.0]
[1778117553103,56.12,81224.87,0.0,-1.0,0.0,0.0]
[1778117557995,56.12,81225.02,0.0,-1.0,0.0,0.0]
[1778117558096,56.12,81225.13,0.0,-1.0,0.0,0.0]
[1778117558200,56.12,81225.13,0.0,-1.0,0.0,0.0]
[1778117558266,56.12,81225.13,0.0,-1.0,0.0,0.0]
[1778117558320,56.12,81225.13,0.0,-1.0,0.0,0.0]
[1778117558447,56.12,81225.13,0.0,-1.0,0.0,0.0]
[1778117558548,56.12,81225.69,0.0,-1.0,0.0,0.0]
[1778117560949,56.12,81225.38,0.0,-1.0,0.0,0.0]
[1778117561065,56.12,81225.48,0.0,-1.0,0.0,0.0]
[1778117561186,56.12,81230.29,0.0,-1.0,0.0,0.0]
[1778117562949,56.12,81230.29,0.0,-1.0,0.0,0.0]
[1778117562989,56.12,81230.29,0.0,-1.0,0.0,0.0]
[1778117562959,56.12,81231.49,0.0,-1.0,0.0,0.0]
[1778117563596,56.12,81231.49,0.0,-1.0,0.0,0.0]
[1778117563698,56.12,81231.49,0.0,-1.0,0.0,0.0]
[1778117563799,56.12,81233.02,0.0,-1.0,0.0,0.0]
[1778117564951,56.12,81233.02,0.0,-1.0,0.0,0.0]
[1778117565066,56.12,81233.82,0.0,-1.0,0.0,0.0]
[1778117570249,56.12,81238.61,0.0,-1.0,0.0,0.0]
[1778117571256,56.12,81242.37,0.0,-1.0,0.0,0.0]
[1778117573076,56.12,81241.31,0.0,-1.0,0.0,0.0]
[1778117573198,56.12,81241.31,0.0,-1.0,0.0,0.0]
[1778117573270,56.12,81240.11,0.0,-1.0,0.0,0.0]
[1778117578305,56.12,81240.08,0.0,-1.0,0.0,0.0]
[1778117583341,56.12,81240.23,0.0,-1.0,0.0,0.0]
[1778117585990,56.12,81240.23,0.0,-1.0,0.0,0.0]
[1778117590390,56.12,81243.2,0.0,-1.0,0.0,0.0]
[1778117591397,56.12,81247.33,0.0,-1.0,0.0,0.0]
[1778117593484,56.12,81246.54,0.0,-1.0,0.0,0.0]
[1778117593698,56.12,81246.54,0.0,-1.0,0.0,0.0]
[1778117593760,56.12,81243.19,0.0,-1.0,0.0,0.0]
[1778117597373,56.12,81243.06,0.0,-1.0,0.0,0.0]
[1778117602474,56.12,81242.65,0.0,-1.0,0.0,0.0]
[1778117604488,56.12,81237.63,0.0,-1.0,0.0,0.0]
[1778117605495,56.12,81234.8,0.0,-1.0,0.0,0.0]
[1778117610530,56.12,81234.98,0.0,-1.0,0.0,0.0]
[1778117611537,56.12,81234.7,0.0,-1.0,0.0,0.0]
[1778117614558,56.12,81233.5,0.0,-1.0,0.0,0.0]
[1778117615565,56.12,81231.84,0.0,-1.0,0.0,0.0]
[1778117616950,56.12,81231.84,0.0,-1.0,0.0,0.0]
[1778117616992,56.12,81228.58,0.0,-1.0,0.0,0.0]
[1778117617579,56.12,81222.16,0.0,-1.0,0.0,0.0]
[1778117618586,56.12,81220.73,0.0,-1.0,0.0,0.0]
[1778117620611,56.12,81216.57,0.0,-1.0,0.0,0.0]
[1778117621614,56.12,81211.66,0.0,-1.0,0.0,0.0]
[1778117622621,56.12,81207.7,0.0,-1.0,0.0,0.0]
[1778117624063,56.12,81207.7,0.0,-1.0,0.0,0.0]
[1778117624107,56.12,81208.32,0.0,-1.0,0.0,0.0]
[1778117624198,56.12,81208.32,0.0,-1.0,0.0,0.0]
[1778117626541,56.12,81206.78,0.0,-1.0,0.0,0.0]
[1778117626948,56.12,81206.78,0.0,-1.0,0.0,0.0]
[1778117627656,56.12,81203.55,0.0,-1.0,0.0,0.0]
[1778117629670,56.12,81199.92,0.0,-1.0,0.0,0.0]
[1778117630677,56.12,81198.71,0.0,-1.0,0.0,0.0]
[1778117631578,56.12,81198.71,0.0,-1.0,0.0,0.0]
[1778117631638,56.12,81198.71,0.0,-1.0,0.0,0.0]
[1778117631699,56.12,81198.71,0.0,-1.0,0.0,0.0]
[1778117631789,56.12,81198.2,0.0,-1.0,0.0,0.0]
[1778117632691,56.12,81196.54,0.0,-1.0,0.0,0.0]
[1778117635712,56.12,81199.6,0.0,-1.0,0.0,0.0]
[1778117636326,56.12,81199.6,0.0,-1.0,0.0,0.0]
[1778117636381,56.12,81199.6,0.0,-1.0,0.0,0.0]
[1778117636449,56.12,81199.6,0.0,-1.0,0.0,0.0]
[1778117636719,56.12,81201.34,0.0,-1.0,0.0,0.0]
[1778117641754,56.12,81190.81,0.0,-1.0,0.0,0.0]
[1778117642761,56.12,81186.21,0.0,-1.0,0.0,0.0]
[1778117643768,56.12,81187.4,0.0,-1.0,0.0,0.0]
[1778117644357,56.12,81187.4,0.0,-1.0,0.0,0.0]
[1778117644449,56.12,81187.4,0.0,-1.0,0.0,0.0]
[1778117644775,56.12,81186.55,0.0,-1.0,0.0,0.0]
[1778117647796,56.12,81180.64,0.0,-1.0,0.0,0.0]
[1778117649810,56.12,81178.78,0.0,-1.0,0.0,0.0]
[1778117651824,56.12,81180.9,0.0,-1.0,0.0,0.0]
[1778117652831,56.12,81186.11,0.0,-1.0,0.0,0.0]
[1778117653289,56.12,81186.11,0.0,-1.0,0.0,0.0]
[1778117653291,56.12,81186.11,0.0,-1.0,0.0,0.0]
[1778117653448,56.12,81186.11,0.0,-1.0,0.0,0.0]
[1778117653838,56.12,81186.64,0.0,-1.0,0.0,0.0]
[1778117655852,56.12,81189.63,0.0,-1.0,0.0,0.0]
[1778117656328,56.12,81189.63,0.0,-1.0,0.0,0.0]
[1778117656331,56.12,81189.63,0.0,-1.0,0.0,0.0]
[1778117656447,56.12,81189.63,0.0,-1.0,0.0,0.0]
[1778117656859,56.12,81187.29,0.0,-1.0,0.0,0.0]
[1778117657866,56.12,81185.57,0.0,-1.0,0.0,0.0]
[1778117659880,56.12,81183.43,0.0,-1.0,0.0,0.0]
[1778117660887,56.12,81175.32,0.0,-1.0,0.0,0.0]
[1778117661894,56.12,81174.34,0.0,-1.0,0.0,0.0]
[1778117662363,56.12,81174.34,0.0,-1.0,0.0,0.0]
[1778117662370,56.12,81174.34,0.0,-1.0,0.0,0.0]
[1778117662447,56.12,81174.34,0.0,-1.0,0.0,0.0]
[1778117662909,56.12,81170.35,0.0,-1.0,0.0,0.0]
[1778117663911,56.12,81162.56,0.0,-1.0,0.0,0.0]
[1778117664918,56.12,81162.23,0.0,-1.0,0.0,0.0]
[1778117666932,56.12,81159.89,0.0,-1.0,0.0,0.0]
[1778117667939,56.12,81156.05,0.0,-1.0,0.0,0.0]
[1778117669953,56.12,81159.17,0.0,-1.0,0.0,0.0]
[1778117670960,56.12,81162.79,0.0,-1.0,0.0,0.0]
[1778117671380,56.12,81162.79,0.0,-1.0,0.0,0.0]
[1778117671450,56.12,81162.79,0.0,-1.0,0.0,0.0]
[1778117671527,56.12,81162.79,0.0,-1.0,0.0,0.0]
[1778117671699,56.12,81162.79,0.0,-1.0,0.0,0.0]
[1778117671967,56.12,81162.34,0.0,-1.0,0.0,0.0]
[1778117672974,56.12,81159.73,0.0,-1.0,0.0,0.0]
[1778117673981,56.12,81156.92,0.0,-1.0,0.0,0.0]
[1778117677009,56.12,81156.34,0.0,-1.0,0.0,0.0]
[1778117677067,56.12,81156.34,0.0,-1.0,0.0,0.0]
[1778117677169,56.12,81156.31,0.0,-1.0,0.0,0.0]
[1778117677200,56.12,81156.31,0.0,-1.0,0.0,0.0]
[1778117683047,56.12,81155.18,0.0,-1.0,0.0,0.0]
[1778117684054,56.12,81147.55,0.0,-1.0,0.0,0.0]
[1778117685061,56.12,81140.56,0.0,-1.0,0.0,0.0]
[1778117686068,56.12,81139.27,0.0,-1.0,0.0,0.0]
[1778117688018,56.12,81138.63,0.0,-1.0,0.0,0.0]
[1778117688082,56.12,81137.88,0.0,-1.0,0.0,0.0]
[1778117688199,56.12,81137.88,0.0,-1.0,0.0,0.0]
[1778117689089,56.12,81139.19,0.0,-1.0,0.0,0.0]
[1778117690096,56.12,81140.95,0.0,-1.0,0.0,0.0]
[1778117690680,56.12,81140.95,0.0,-1.0,0.0,0.0]
[1778117690698,56.12,81140.95,0.0,-1.0,0.0,0.0]
[1778117696138,56.12,81140.85,0.0,-1.0,0.0,0.0]
[1778117698152,56.12,81142.85,0.0,-1.0,0.0,0.0]
[1778117700166,56.12,81141.68,0.0,-1.0,0.0,0.0]
[1778117701173,56.12,81145.14,0.0,-1.0,0.0,0.0]
[1778117702180,56.12,81150.11,0.0,-1.0,0.0,0.0]
[1778117703187,56.12,81152.38,0.0,-1.0,0.0,0.0]
[1778117704194,56.12,81154.75,0.0,-1.0,0.0,0.0]
[1778117704741,56.12,81154.75,0.0,-1.0,0.0,0.0]
[1778117704809,56.12,81154.75,0.0,-1.0,0.0,0.0]
[1778117704948,56.12,81154.75,0.0,-1.0,0.0,0.0]
[1778117704956,56.12,81154.75,0.0,-1.0,0.0,0.0]
[1778117707215,56.12,81153.6,0.0,-1.0,0.0,0.0]
[1778117710475,56.12,81152.68,0.0,-1.0,0.0,0.0]
[1778117710535,56.12,81152.68,0.0,-1.0,0.0,0.0]
[1778117710699,56.12,81152.68,0.0,-1.0,0.0,0.0]
[1778117710796,56.12,81153.57,0.0,-1.0,0.0,0.0]
[1778117713257,56.12,81150.95,0.0,-1.0,0.0,0.0]
[1778117714591,56.12,81150.95,0.0,-1.0,0.0,0.0]
[1778117714662,56.12,81150.95,0.0,-1.0,0.0,0.0]
[1778117714702,56.12,81150.95,0.0,-1.0,0.0,0.0]
[1778117714793,56.12,81145.72,0.0,-1.0,0.0,0.0]
[1778117715271,56.12,81143.5,0.0,-1.0,0.0,0.0]
[1778117716278,56.12,81140.78,0.0,-1.0,0.0,0.0]
[1778117718292,56.12,81142.28,0.0,-1.0,0.0,0.0]
[1778117719299,56.12,81145.93,0.0,-1.0,0.0,0.0]
[1778117720306,56.12,81154.33,0.0,-1.0,0.0,0.0]
[1778117722207,56.12,81154.33,0.0,-1.0,0.0,0.0]
[1778117721313,56.12,81165.66,0.0,-1.0,0.0,0.0]
[1778117722359,56.12,81165.66,0.0,-1.0,0.0,0.0]
[1778117722452,56.12,81165.66,0.0,-1.0,0.0,0.0]
[1778117722453,56.12,81166.48,0.0,-1.0,0.0,0.0]
[1778117723329,56.12,81169.21,0.0,-1.0,0.0,0.0]
[1778117724334,56.12,81172.12,0.0,-1.0,0.0,0.0]
[1778117725788,56.12,81172.12,0.0,-1.0,0.0,0.0]
[1778117725948,56.12,81172.12,0.0,-1.0,0.0,0.0]
[1778117725961,56.12,81173.94,0.0,-1.0,0.0,0.0]
[1778117731384,56.12,81174.01,0.0,-1.0,0.0,0.0]
[1778117732391,56.12,81172.58,0.0,-1.0,0.0,0.0]
[1778117733398,56.12,81171.06,0.0,-1.0,0.0,0.0]
[1778117734405,56.12,81172.71,0.0,-1.0,0.0,0.0]
[1778117735682,56.12,81172.71,0.0,-1.0,0.0,0.0]
[1778117735700,56.12,81172.71,0.0,-1.0,0.0,0.0]
[1778117735772,56.12,81172.71,0.0,-1.0,0.0,0.0]
[1778117735948,56.12,81172.71,0.0,-1.0,0.0,0.0]
[1778117736049,56.12,81172.15,0.0,-1.0,0.0,0.0]
[1778117737426,56.12,81173.15,0.0,-1.0,0.0,0.0]
[1778117740461,56.12,81168.15,0.0,-1.0,0.0,0.0]
[1778117741477,56.12,81161.85,0.0,-1.0,0.0,0.0]
[1778117742475,56.12,81165.73,0.0,-1.0,0.0,0.0]
[1778117743525,56.12,81165.73,0.0,-1.0,0.0,0.0]
[1778117743532,56.12,81165.73,0.0,-1.0,0.0,0.0]
[1778117743699,56.12,81165.73,0.0,-1.0,0.0,0.0]
[1778117743737,56.12,81169.92,0.0,-1.0,0.0,0.0]
[1778117749524,56.12,81174.05,0.0,-1.0,0.0,0.0]
[1778117750531,56.12,81177.52,0.0,-1.0,0.0,0.0]
[1778117751539,56.12,81179.48,0.0,-1.0,0.0,0.0]
[1778117752765,56.12,81179.48,0.0,-1.0,0.0,0.0]
[1778117752767,56.12,81179.48,0.0,-1.0,0.0,0.0]
[1778117752948,56.12,81179.48,0.0,-1.0,0.0,0.0]
[1778117752992,56.12,81179.2,0.0,-1.0,0.0,0.0]
[1778117758587,56.12,81178.33,0.0,-1.0,0.0,0.0]
[1778117760706,56.12,81178.17,0.0,-1.0,0.0,0.0]
[1778117760755,56.12,81178.17,0.0,-1.0,0.0,0.0]
[1778117760950,56.12,81178.17,0.0,-1.0,0.0,0.0]
[1778117761022,56.12,81176.77,0.0,-1.0,0.0,0.0]
[1778117762615,56.12,81181.36,0.0,-1.0,0.0,0.0]
[1778117763622,56.12,81182.35,0.0,-1.0,0.0,0.0]
[1778117765159,56.12,81182.35,0.0,-1.0,0.0,0.0]
[1778117765198,56.12,81182.35,0.0,-1.0,0.0,0.0]
[1778117765204,56.12,81182.35,0.0,-1.0,0.0,0.0]
[1778117765257,56.12,81183.2,0.0,-1.0,0.0,0.0]
[1778117765447,56.12,81183.2,0.0,-1.0,0.0,0.0]
[1778117766643,56.12,81190.82,0.0,-1.0,0.0,0.0]
[1778117767650,56.12,81194.45,0.0,-1.0,0.0,0.0]
[1778117769666,56.12,81187.39,0.0,-1.0,0.0,0.0]
[1778117770551,56.12,81187.39,0.0,-1.0,0.0,0.0]
[1778117770697,56.12,81187.39,0.0,-1.0,0.0,0.0]
[1778117770719,56.12,81184.34,0.0,-1.0,0.0,0.0]
[1778117771679,56.12,81182.82,0.0,-1.0,0.0,0.0]
[1778117774701,56.12,81187.57,0.0,-1.0,0.0,0.0]
[1778117776813,56.12,81187.06,0.0,-1.0,0.0,0.0]
[1778117776913,56.12,81187.06,0.0,-1.0,0.0,0.0]
[1778117776948,56.12,81187.06,0.0,-1.0,0.0,0.0]
[1778117776988,56.12,81187.18,0.0,-1.0,0.0,0.0]
[1778117782757,56.12,81187.34,0.0,-1.0,0.0,0.0]
[1778117785779,56.12,81188.65,0.0,-1.0,0.0,0.0]
[1778117786469,56.12,81188.65,0.0,-1.0,0.0,0.0]
[1778117786700,56.12,81188.65,0.0,-1.0,0.0,0.0]
[1778117786786,56.12,81188.57,0.0,-1.0,0.0,0.0]
[1778117791821,56.12,81188.79,0.0,-1.0,0.0,0.0]
[1778117792828,56.12,81188.79,0.0,-1.0,0.0,0.0]
[1778117792950,56.12,81188.79,0.0,-1.0,0.0,0.0]
[1778117793051,56.12,81189.07,0.0,-1.0,0.0,0.0]
[1778117793835,56.12,81191.5,0.0,-1.0,0.0,0.0]
[1778117794606,56.12,81191.5,0.0,-1.0,0.0,0.0]
[1778117794698,56.12,81191.5,0.0,-1.0,0.0,0.0]
[1778117794842,56.12,81196.16,0.0,-1.0,0.0,0.0]
[1778117800884,56.12,81196.9,0.0,-1.0,0.0,0.0]
[1778117801967,56.12,81196.9,0.0,-1.0,0.0,0.0]
[1778117802199,56.12,81196.9,0.0,-1.0,0.0,0.0]
[1778117802281,56.12,81196.91,0.0,-1.0,0.0,0.0]
[1778117810955,56.12,81197.86,0.0,-1.0,0.0,0.0]
[1778117812969,56.12,81191.09,0.0,-1.0,0.0,0.0]
[1778117813976,56.12,81178.6,0.0,-1.0,0.0,0.0]
[1778117814983,56.12,81177.75,0.0,-1.0,0.0,0.0]
[1778117816060,56.12,81177.75,0.0,-1.0,0.0,0.0]
[1778117816062,56.12,81177.75,0.0,-1.0,0.0,0.0]
[1778117816208,56.12,81177.75,0.0,-1.0,0.0,0.0]
[1778117816267,56.12,81178.36,0.0,-1.0,0.0,0.0]
[1778117816997,56.12,81179.64,0.0,-1.0,0.0,0.0]
[1778117820023,56.12,81181.13,0.0,-1.0,0.0,0.0]
[1778117823181,56.12,81180.22,0.0,-1.0,0.0,0.0]
[1778117823187,56.12,81180.22,0.0,-1.0,0.0,0.0]
[1778117823202,56.12,81180.22,0.0,-1.0,0.0,0.0]
[1778117823282,56.12,81180.34,0.0,-1.0,0.0,0.0]
[1778117825056,56.12,81181.63,0.0,-1.0,0.0,0.0]
[1778117829084,56.12,81190.36,0.0,-1.0,0.0,0.0]
[1778117830091,56.12,81192.91,0.0,-1.0,0.0,0.0]
[1778117830541,56.12,81192.91,0.0,-1.0,0.0,0.0]
[1778117830697,56.12,81192.91,0.0,-1.0,0.0,0.0]
[1778117831098,56.12,81196.41,0.0,-1.0,0.0,0.0]
[1778117833112,56.12,81197.76,0.0,-1.0,0.0,0.0]
[1778117835126,56.12,81196.29,0.0,-1.0,0.0,0.0]
[1778117836133,56.12,81194.76,0.0,-1.0,0.0,0.0]
[1778117837310,56.12,81194.76,0.0,-1.0,0.0,0.0]
[1778117837370,56.12,81195.21,0.0,-1.0,0.0,0.0]
[1778117837447,56.12,81195.21,0.0,-1.0,0.0,0.0]
[1778117838147,56.12,81195.25,0.0,-1.0,0.0,0.0]
[1778117843182,56.12,81191.96,0.0,-1.0,0.0,0.0]
[1778117844043,56.12,81191.96,0.0,-1.0,0.0,0.0]
[1778117844198,56.12,81191.96,0.0,-1.0,0.0,0.0]
[1778117844299,56.12,81192.29,0.0,-1.0,0.0,0.0]
[1778117845196,56.12,81193.57,0.0,-1.0,0.0,0.0]
[1778117846203,56.12,81195.08,0.0,-1.0,0.0,0.0]
[1778117847610,56.12,81195.98,0.0,-1.0,0.0,0.0]
[1778117847611,56.12,81195.98,0.0,-1.0,0.0,0.0]
[1778117847697,56.12,81195.98,0.0,-1.0,0.0,0.0]
[1778117848218,56.12,81193.24,0.0,-1.0,0.0,0.0]
[1778117849224,56.12,81187.46,0.0,-1.0,0.0,0.0]
[1778117850231,56.12,81186.25,0.0,-1.0,0.0,0.0]
[1778117850753,56.12,81186.25,0.0,-1.0,0.0,0.0]
[1778117850949,56.12,81186.25,0.0,-1.0,0.0,0.0]
[1778117851238,56.12,81184.77,0.0,-1.0,0.0,0.0]
[1778117855266,56.12,81183.67,0.0,-1.0,0.0,0.0]
[1778117856273,56.12,81180.06,0.0,-1.0,0.0,0.0]
[1778117857280,56.12,81178.86,0.0,-1.0,0.0,0.0]
[1778117858053,56.12,81178.86,0.0,-1.0,0.0,0.0]
[1778117858118,56.12,81178.86,0.0,-1.0,0.0,0.0]
[1778117858199,56.12,81178.86,0.0,-1.0,0.0,0.0]
[1778117858287,56.12,81178.78,0.0,-1.0,0.0,0.0]
[1778117859294,56.12,81180.31,0.0,-1.0,0.0,0.0]
[1778117860301,56.12,81181.36,0.0,-1.0,0.0,0.0]
[1778117865336,56.12,81191.07,0.0,-1.0,0.0,0.0]
[1778117866343,56.12,81197.94,0.0,-1.0,0.0,0.0]
[1778117867022,56.12,81197.94,0.0,-1.0,0.0,0.0]
[1778117867030,56.12,81197.94,0.0,-1.0,0.0,0.0]
[1778117867199,56.12,81197.94,0.0,-1.0,0.0,0.0]
[1778117867350,56.12,81199.44,0.0,-1.0,0.0,0.0]
[1778117869364,56.12,81199.96,0.0,-1.0,0.0,0.0]
[1778117871951,56.12,81200.78,0.0,-1.0,0.0,0.0]
[1778117872029,56.12,81200.78,0.0,-1.0,0.0,0.0]
[1778117872197,56.12,81200.78,0.0,-1.0,0.0,0.0]
[1778117872299,56.12,81200.99,0.0,-1.0,0.0,0.0]
[1778117875406,56.12,81203.08,0.0,-1.0,0.0,0.0]
[1778117876413,56.12,81207.77,0.0,-1.0,0.0,0.0]
[1778117877420,56.12,81212.36,0.0,-1.0,0.0,0.0]
[1778117878427,56.12,81215.06,0.0,-1.0,0.0,0.0]
[1778117879408,56.12,81215.06,0.0,-1.0,0.0,0.0]
[1778117879448,56.12,81215.06,0.0,-1.0,0.0,0.0]
[1778117879508,56.12,81216.17,0.0,-1.0,0.0,0.0]
[1778117882455,56.12,81217.77,0.0,-1.0,0.0,0.0]
[1778117883462,56.12,81219.9,0.0,-1.0,0.0,0.0]
[1778117885476,56.12,81221.31,0.0,-1.0,0.0,0.0]
[1778117886442,56.12,81221.31,0.0,-1.0,0.0,0.0]
[1778117886448,56.12,81221.31,0.0,-1.0,0.0,0.0]
[1778117886483,56.12,81220.22,0.0,-1.0,0.0,0.0]
[1778117890511,56.12,81221.16,0.0,-1.0,0.0,0.0]
[1778117892252,56.12,81221.16,0.0,-1.0,0.0,0.0]
[1778117892304,56.12,81223.6,0.0,-1.0,0.0,0.0]
[1778117892448,56.12,81223.6,0.0,-1.0,0.0,0.0]
[1778117892525,56.12,81223.34,0.0,-1.0,0.0,0.0]
[1778117895546,56.12,81225.04,0.0,-1.0,0.0,0.0]
[1778117897252,56.12,81225.04,0.0,-1.0,0.0,0.0]
[1778117897331,56.12,81233.17,0.0,-1.0,0.0,0.0]
[1778117897449,56.12,81233.17,0.0,-1.0,0.0,0.0]
[1778117897562,56.12,81234.99,0.0,-1.0,0.0,0.0]
[1778117899576,56.12,81233.65,0.0,-1.0,0.0,0.0]
[1778117900909,56.12,81233.65,0.0,-1.0,0.0,0.0]
[1778117900949,56.12,81233.65,0.0,-1.0,0.0,0.0]
[1778117900958,56.12,81233.65,0.0,-1.0,0.0,0.0]
[1778117901199,56.12,81233.65,0.0,-1.0,0.0,0.0]
[1778117901300,56.12,81233.78,0.0,-1.0,0.0,0.0]
[1778117901590,56.12,81232.83,0.0,-1.0,0.0,0.0]
[1778117902597,56.12,81233.96,0.0,-1.0,0.0,0.0]
[1778117903604,56.12,81235.21,0.0,-1.0,0.0,0.0]
[1778117906395,56.12,81235.67,0.0,-1.0,0.0,0.0]
[1778117905619,56.12,81237.55,0.0,-1.0,0.0,0.0]
[1778117906448,56.12,81237.55,0.0,-1.0,0.0,0.0]
[1778117906626,56.12,81239.54,0.0,-1.0,0.0,0.0]
[1778117907634,56.12,81235.71,0.0,-1.0,0.0,0.0]
[1778117911077,56.12,81234.91,0.0,-1.0,0.0,0.0]
[1778117911198,56.12,81234.91,0.0,-1.0,0.0,0.0]
[1778117911300,56.12,81235.0,0.0,-1.0,0.0,0.0]
[1778117913243,56.12,81235.01,0.0,-1.0,0.0,0.0]
[1778117913384,56.12,81236.76,0.0,-1.0,0.0,0.0]
[1778117913448,56.12,81236.76,0.0,-1.0,0.0,0.0]
[1778117917036,56.12,81237.27,0.0,-1.0,0.0,0.0]
[1778117917198,56.12,81237.27,0.0,-1.0,0.0,0.0]
[1778117917248,56.12,81234.56,0.0,-1.0,0.0,0.0]
[1778117917931,56.12,81234.56,0.0,-1.0,0.0,0.0]
[1778117917947,56.12,81234.56,0.0,-1.0,0.0,0.0]
[1778117918032,56.12,81229.88,0.0,-1.0,0.0,0.0]
[1778117920725,56.12,81229.04,0.0,-1.0,0.0,0.0]
[1778117924753,56.12,81230.01,0.0,-1.0,0.0,0.0]
[1778117926267,56.12,81230.01,0.0,-1.0,0.0,0.0]
[1778117926331,56.12,81230.01,0.0,-1.0,0.0,0.0]
[1778117926447,56.12,81230.01,0.0,-1.0,0.0,0.0]
[1778117926353,56.12,81230.46,0.0,-1.0,0.0,0.0]
[1778117926769,56.12,81230.82,0.0,-1.0,0.0,0.0]
[1778117927776,56.12,81231.65,0.0,-1.0,0.0,0.0]
[1778117932811,56.12,81234.08,0.0,-1.0,0.0,0.0]
[1778117933715,56.12,81234.08,0.0,-1.0,0.0,0.0]
[1778117933947,56.12,81234.08,0.0,-1.0,0.0,0.0]
[1778117933961,56.12,81234.08,0.0,-1.0,0.0,0.0]
[1778117934199,56.12,81234.08,0.0,-1.0,0.0,0.0]
[1778117934336,56.12,81235.67,0.0,-1.0,0.0,0.0]
[1778117935832,56.12,81234.7,0.0,-1.0,0.0,0.0]
[1778117940867,56.12,81234.48,0.0,-1.0,0.0,0.0]
[1778117942622,56.12,81235.14,0.0,-1.0,0.0,0.0]
[1778117942699,56.12,81235.14,0.0,-1.0,0.0,0.0]
[1778117945902,56.12,81236.36,0.0,-1.0,0.0,0.0]
[1778117946909,56.12,81240.18,0.0,-1.0,0.0,0.0]
[1778117948012,56.12,81240.18,0.0,-1.0,0.0,0.0]
[1778117948199,56.12,81240.18,0.0,-1.0,0.0,0.0]
[1778117948230,56.12,81240.18,0.0,-1.0,0.0,0.0]
[1778117948448,56.12,81240.18,0.0,-1.0,0.0,0.0]
[1778117948287,56.12,81246.16,0.0,-1.0,0.0,0.0]
[1778117948923,56.12,81246.15,0.0,-1.0,0.0,0.0]
[1778117953958,56.12,81246.96,0.0,-1.0,0.0,0.0]
[1778117954927,56.12,81246.96,0.0,-1.0,0.0,0.0]
[1778117954947,56.12,81246.96,0.0,-1.0,0.0,0.0]
[1778117961007,56.12,81247.33,0.0,-1.0,0.0,0.0]
[1778117962083,56.12,81247.33,0.0,-1.0,0.0,0.0]
[1778117962198,56.12,81247.33,0.0,-1.0,0.0,0.0]
[1778117962328,56.12,81247.33,0.0,-1.0,0.0,0.0]
[1778117962448,56.12,81247.33,0.0,-1.0,0.0,0.0]
[1778117962429,56.12,81249.93,0.0,-1.0,0.0,0.0]
[1778117963021,56.12,81249.45,0.0,-1.0,0.0,0.0]
[1778117966042,56.12,81250.47,0.0,-1.0,0.0,0.0]
[1778117966948,56.12,81250.47,0.0,-1.0,0.0,0.0]
[1778117967049,56.12,81252.13,0.0,-1.0,0.0,0.0]
[1778117974098,56.12,81252.38,0.0,-1.0,0.0,0.0]
[1778117975678,56.12,81252.38,0.0,-1.0,0.0,0.0]
[1778117975698,56.12,81252.38,0.0,-1.0,0.0,0.0]
[1778117977119,56.12,81255.08,0.0,-1.0,0.0,0.0]
[1778117982154,56.12,81256.05,0.0,-1.0,0.0,0.0]
[1778117984241,56.12,81256.17,0.0,-1.0,0.0,0.0]
[1778117984448,56.12,81256.17,0.0,-1.0,0.0,0.0]
[1778117984576,56.12,81256.12,0.0,-1.0,0.0,0.0]
[1778117984697,56.12,81256.12,0.0,-1.0,0.0,0.0]
[1778117985175,56.12,81256.44,0.0,-1.0,0.0,0.0]
[1778117992224,56.12,81256.4,0.0,-1.0,0.0,0.0]
[1778117994026,56.12,81256.47,0.0,-1.0,0.0,0.0]
[1778117994198,56.12,81256.47,0.0,-1.0,0.0,0.0]
[1778117995245,56.12,81258.13,0.0,-1.0,0.0,0.0]
[1778117998830,56.12,81257.6,0.0,-1.0,0.0,0.0]
[1778117998894,56.12,81257.6,0.0,-1.0,0.0,0.0]
[1778117998949,56.12,81257.6,0.0,-1.0,0.0,0.0]
[1778117999273,56.12,81257.65,0.0,-1.0,0.0,0.0]
[1778118002294,56.12,81259.39,0.0,-1.0,0.0,0.0]
[1778118004308,56.12,81271.63,0.0,-1.0,0.0,0.0]
[1778118005315,56.12,81273.06,0.0,-1.0,0.0,0.0]
[1778118005957,56.12,81273.06,0.0,-1.0,0.0,0.0]
[1778118006199,56.12,81273.06,0.0,-1.0,0.0,0.0]
[1778118008104,56.12,81273.27,0.0,-1.0,0.0,0.0]
[1778118008200,56.12,81273.27,0.0,-1.0,0.0,0.0]
[1778118008336,56.12,81274.91,0.0,-1.0,0.0,0.0]
[1778118009343,56.12,81271.71,0.0,-1.0,0.0,0.0]
[1778118010480,56.12,81271.71,0.0,-1.0,0.0,0.0]
[1778118010540,56.12,81265.96,0.0,-1.0,0.0,0.0]
[1778118010697,56.12,81265.96,0.0,-1.0,0.0,0.0]
[1778118011357,56.12,81264.99,0.0,-1.0,0.0,0.0]
[1778118012364,56.12,81264.18,0.0,-1.0,0.0,0.0]
[1778118015385,56.12,81268.76,0.0,-1.0,0.0,0.0]
[1778118015938,56.12,81268.76,0.0,-1.0,0.0,0.0]
[1778118015947,56.12,81268.76,0.0,-1.0,0.0,0.0]
[1778118016392,56.12,81272.31,0.0,-1.0,0.0,0.0]
[1778118017270,56.12,81272.31,0.0,-1.0,0.0,0.0]
[1778118017448,56.12,81272.31,0.0,-1.0,0.0,0.0]
[1778118017549,56.12,81274.05,0.0,-1.0,0.0,0.0]
[1778118018406,56.12,81275.09,0.0,-1.0,0.0,0.0]
[1778118019413,56.12,81276.27,0.0,-1.0,0.0,0.0]
[1778118019586,56.12,81276.27,0.0,-1.0,0.0,0.0]
[1778118019698,56.12,81276.27,0.0,-1.0,0.0,0.0]
[1778118020420,56.12,81274.47,0.0,-1.0,0.0,0.0]
[1778118022434,56.12,81275.38,0.0,-1.0,0.0,0.0]
[1778118023441,56.12,81276.73,0.0,-1.0,0.0,0.0]
[1778118023934,56.12,81276.73,0.0,-1.0,0.0,0.0]
[1778118023947,56.12,81276.73,0.0,-1.0,0.0,0.0]
[1778118024448,56.12,81277.06,0.0,-1.0,0.0,0.0]
[1778118028479,56.12,81278.89,0.0,-1.0,0.0,0.0]
[1778118029486,56.12,81280.31,0.0,-1.0,0.0,0.0]
[1778118029792,56.12,81280.31,0.0,-1.0,0.0,0.0]
[1778118029954,56.12,81280.31,0.0,-1.0,0.0,0.0]
[1778118030493,56.12,81280.73,0.0,-1.0,0.0,0.0]
[1778118030950,56.12,81280.73,0.0,-1.0,0.0,0.0]
[1778118031500,56.12,81281.66,0.0,-1.0,0.0,0.0]
[1778118032507,56.12,81282.7,0.0,-1.0,0.0,0.0]
[1778118034226,56.12,81282.61,0.0,-1.0,0.0,0.0]
[1778118034448,56.12,81282.61,0.0,-1.0,0.0,0.0]
[1778118034521,56.12,81283.69,0.0,-1.0,0.0,0.0]
[1778118036859,56.12,81283.8,0.0,-1.0,0.0,0.0]
[1778118036948,56.12,81283.8,0.0,-1.0,0.0,0.0]
[1778118037542,56.12,81283.73,0.0,-1.0,0.0,0.0]
[1778118038549,56.12,81282.64,0.0,-1.0,0.0,0.0]
[1778118040330,56.12,81282.65,0.0,-1.0,0.0,0.0]
[1778118040449,56.12,81282.65,0.0,-1.0,0.0,0.0]
[1778118046797,56.12,81282.34,0.0,-1.0,0.0,0.0]
[1778118046949,56.12,81282.34,0.0,-1.0,0.0,0.0]
[1778118046954,56.12,81282.34,0.0,-1.0,0.0,0.0]
[1778118048340,56.12,81282.34,0.0,-1.0,0.0,0.0]
[1778118048448,56.12,81282.34,0.0,-1.0,0.0,0.0]
[1778118050634,56.12,81278.56,0.0,-1.0,0.0,0.0]
[1778118052260,56.12,81278.56,0.0,-1.0,0.0,0.0]
[1778118052450,56.12,81278.56,0.0,-1.0,0.0,0.0]
[1778118052506,56.12,81275.9,0.0,-1.0,0.0,0.0]
[1778118054662,56.12,81278.01,0.0,-1.0,0.0,0.0]
[1778118055715,56.12,81278.01,0.0,-1.0,0.0,0.0]
[1778118055948,56.12,81278.01,0.0,-1.0,0.0,0.0]
[1778118056028,56.12,81278.49,0.0,-1.0,0.0,0.0]
[1778118057683,56.12,81277.46,0.0,-1.0,0.0,0.0]
[1778118059305,56.12,81277.46,0.0,-1.0,0.0,0.0]
[1778118059448,56.12,81277.46,0.0,-1.0,0.0,0.0]
[1778118059528,56.12,81278.44,0.0,-1.0,0.0,0.0]
[1778118060704,56.12,81277.32,0.0,-1.0,0.0,0.0]
[1778118062718,56.12,81279.29,0.0,-1.0,0.0,0.0]
[1778118063725,56.12,81279.96,0.0,-1.0,0.0,0.0]
[1778118066746,56.12,81280.81,0.0,-1.0,0.0,0.0]
[1778118067753,56.12,81281.65,0.0,-1.0,0.0,0.0]
[1778118069047,56.12,81281.65,0.0,-1.0,0.0,0.0]
[1778118069199,56.12,81281.65,0.0,-1.0,0.0,0.0]
[1778118069252,56.12,81277.01,0.0,-1.0,0.0,0.0]
[1778118069767,56.12,81273.87,0.0,-1.0,0.0,0.0]
[1778118071396,56.12,81273.87,0.0,-1.0,0.0,0.0]
[1778118071447,56.12,81273.87,0.0,-1.0,0.0,0.0]
[1778118075809,56.12,81274.81,0.0,-1.0,0.0,0.0]
[1778118078070,56.12,81274.29,0.0,-1.0,0.0,0.0]
[1778118078198,56.12,81274.29,0.0,-1.0,0.0,0.0]
[1778118078299,56.12,81273.38,0.0,-1.0,0.0,0.0]
[1778118079837,56.12,81272.41,0.0,-1.0,0.0,0.0]
[1778118081249,56.12,81267.78,0.0,-1.0,0.0,0.0]
[1778118081808,56.12,81267.78,0.0,-1.0,0.0,0.0]
[1778118081947,56.12,81267.78,0.0,-1.0,0.0,0.0]
[1778118082859,56.12,81265.32,0.0,-1.0,0.0,0.0]
[1778118084309,56.12,81265.32,0.0,-1.0,0.0,0.0]
[1778118084449,56.12,81265.32,0.0,-1.0,0.0,0.0]
[1778118084550,56.12,81264.77,0.0,-1.0,0.0,0.0]
[1778118084873,56.12,81266.54,0.0,-1.0,0.0,0.0]
[1778118086601,56.12,81266.54,0.0,-1.0,0.0,0.0]
[1778118086698,56.12,81266.85,0.0,-1.0,0.0,0.0]
[1778118086887,56.12,81267.77,0.0,-1.0,0.0,0.0]
[1778118088901,56.12,81266.31,0.0,-1.0,0.0,0.0]
[1778118089910,56.12,81264.29,0.0,-1.0,0.0,0.0]
[1778118091343,56.12,81264.29,0.0,-1.0,0.0,0.0]
[1778118091449,56.12,81264.29,0.0,-1.0,0.0,0.0]
[1778118091481,56.12,81263.37,0.0,-1.0,0.0,0.0]
[1778118091922,56.12,81264.23,0.0,-1.0,0.0,0.0]
[1778118096958,56.12,81264.18,0.0,-1.0,0.0,0.0]
[1778118098567,56.12,81264.18,0.0,-1.0,0.0,0.0]
[1778118098700,56.12,81263.92,0.0,-1.0,0.0,0.0]
[1778118098971,56.12,81257.49,0.0,-1.0,0.0,0.0]
[1778118099978,56.12,81252.54,0.0,-1.0,0.0,0.0]
[1778118100985,56.12,81253.19,0.0,-1.0,0.0,0.0]
[1778118102414,56.12,81253.19,0.0,-1.0,0.0,0.0]
[1778118102448,56.12,81253.19,0.0,-1.0,0.0,0.0]
[1778118105018,56.12,81253.82,0.0,-1.0,0.0,0.0]
[1778118108039,56.12,81253.04,0.0,-1.0,0.0,0.0]
[1778118111065,56.12,81252.46,0.0,-1.0,0.0,0.0]
[1778118112068,56.12,81242.61,0.0,-1.0,0.0,0.0]
[1778118113491,56.12,81243.57,0.0,-1.0,0.0,0.0]
[1778118116882,56.12,81243.29,0.0,-1.0,0.0,0.0]
[1778118116949,56.12,81243.29,0.0,-1.0,0.0,0.0]
[1778118117104,56.12,81244.14,0.0,-1.0,0.0,0.0]
[1778118121132,56.12,81246.02,0.0,-1.0,0.0,0.0]
[1778118122139,56.12,81250.79,0.0,-1.0,0.0,0.0]
[1778118123146,56.12,81258.5,0.0,-1.0,0.0,0.0]
[1778118124153,56.12,81260.37,0.0,-1.0,0.0,0.0]
[1778118125162,56.12,81254.86,0.0,-1.0,0.0,0.0]
[1778118126585,56.12,81254.86,0.0,-1.0,0.0,0.0]
[1778118126167,56.12,81252.35,0.0,-1.0,0.0,0.0]
[1778118126699,56.12,81252.35,0.0,-1.0,0.0,0.0]
[1778118128185,56.12,81252.4,0.0,-1.0,0.0,0.0]
[1778118128199,56.12,81252.4,0.0,-1.0,0.0,0.0]
[1778118128301,56.12,81250.31,0.0,-1.0,0.0,0.0]
[1778118130195,56.12,81249.07,0.0,-1.0,0.0,0.0]
[1778118132269,56.12,81248.82,0.0,-1.0,0.0,0.0]
[1778118132448,56.12,81248.82,0.0,-1.0,0.0,0.0]
[1778118133216,56.12,81250.49,0.0,-1.0,0.0,0.0]
[1778118137246,56.12,81253.03,0.0,-1.0,0.0,0.0]
[1778118138253,56.12,81262.53,0.0,-1.0,0.0,0.0]
[1778118139260,56.12,81263.88,0.0,-1.0,0.0,0.0]
[1778118140127,56.12,81263.88,0.0,-1.0,0.0,0.0]
[1778118140201,56.12,81263.88,0.0,-1.0,0.0,0.0]
[1778118140267,56.12,81266.11,0.0,-1.0,0.0,0.0]
[1778118140794,56.12,81266.11,0.0,-1.0,0.0,0.0]
[1778118140949,56.12,81266.11,0.0,-1.0,0.0,0.0]
[1778118141274,56.12,81266.46,0.0,-1.0,0.0,0.0]
[1778118145302,56.12,81263.85,0.0,-1.0,0.0,0.0]
[1778118146309,56.12,81258.14,0.0,-1.0,0.0,0.0]
[1778118148323,56.12,81255.76,0.0,-1.0,0.0,0.0]
[1778118149330,56.12,81253.16,0.0,-1.0,0.0,0.0]
[1778118149793,56.12,81253.16,0.0,-1.0,0.0,0.0]
[1778118149949,56.12,81253.16,0.0,-1.0,0.0,0.0]
[1778118151344,56.12,81249.33,0.0,-1.0,0.0,0.0]
[1778118152165,56.12,81249.33,0.0,-1.0,0.0,0.0]
[1778118152200,56.12,81249.33,0.0,-1.0,0.0,0.0]
[1778118152351,56.12,81247.42,0.0,-1.0,0.0,0.0]
[1778118154383,56.12,81247.55,0.0,-1.0,0.0,0.0]
[1778118154449,56.12,81247.55,0.0,-1.0,0.0,0.0]
[1778118157700,56.12,81247.47,0.0,-1.0,0.0,0.0]
[1778118157951,56.12,81247.47,0.0,-1.0,0.0,0.0]
[1778118158229,56.12,81247.47,0.0,-1.0,0.0,0.0]
[1778118158448,56.12,81247.47,0.0,-1.0,0.0,0.0]
[1778118158520,56.12,81248.08,0.0,-1.0,0.0,0.0]
[1778118163736,56.12,81247.94,0.0,-1.0,0.0,0.0]
[1778118163947,56.12,81247.94,0.0,-1.0,0.0,0.0]
[1778118169470,56.12,81249.71,0.0,-1.0,0.0,0.0]
[1778118169836,56.12,81249.71,0.0,-1.0,0.0,0.0]
[1778118169948,56.12,81249.71,0.0,-1.0,0.0,0.0]
[1778118170478,56.12,81249.64,0.0,-1.0,0.0,0.0]
[1778118171276,56.12,81249.64,0.0,-1.0,0.0,0.0]
[1778118171447,56.12,81249.64,0.0,-1.0,0.0,0.0]
[1778118171484,56.12,81251.23,0.0,-1.0,0.0,0.0]
[1778118172491,56.12,81249.87,0.0,-1.0,0.0,0.0]
[1778118173498,56.12,81251.37,0.0,-1.0,0.0,0.0]
[1778118174670,56.12,81251.37,0.0,-1.0,0.0,0.0]
[1778118174698,56.12,81251.37,0.0,-1.0,0.0,0.0]
[1778118175512,56.12,81256.72,0.0,-1.0,0.0,0.0]
[1778118176519,56.12,81259.57,0.0,-1.0,0.0,0.0]
[1778118177526,56.12,81261.29,0.0,-1.0,0.0,0.0]
[1778118177782,56.12,81261.29,0.0,-1.0,0.0,0.0]
[1778118177949,56.12,81261.29,0.0,-1.0,0.0,0.0]
[1778118183568,56.12,81260.86,0.0,-1.0,0.0,0.0]
[1778118188275,56.12,81260.69,0.0,-1.0,0.0,0.0]
[1778118188449,56.12,81260.69,0.0,-1.0,0.0,0.0]
[1778118189132,56.12,81261.23,0.0,-1.0,0.0,0.0]
[1778118189198,56.12,81261.23,0.0,-1.0,0.0,0.0]
[1778118189611,56.12,81261.36,0.0,-1.0,0.0,0.0]
[1778118194646,56.12,81259.97,0.0,-1.0,0.0,0.0]
[1778118197667,56.12,81258.92,0.0,-1.0,0.0,0.0]
[1778118198674,56.12,81257.88,0.0,-1.0,0.0,0.0]
[1778118200225,56.12,81257.9,0.0,-1.0,0.0,0.0]
[1778118200450,56.12,81257.9,0.0,-1.0,0.0,0.0]
[1778118205723,56.12,81258.67,0.0,-1.0,0.0,0.0]
[1778118207737,56.12,81256.4,0.0,-1.0,0.0,0.0]
[1778118209491,56.12,81256.4,0.0,-1.0,0.0,0.0]
[1778118209698,56.12,81256.4,0.0,-1.0,0.0,0.0]
[1778118209747,56.12,81254.77,0.0,-1.0,0.0,0.0]
[1778118209762,56.12,81252.18,0.0,-1.0,0.0,0.0]
[1778118211227,56.12,81252.18,0.0,-1.0,0.0,0.0]
[1778118211448,56.12,81252.18,0.0,-1.0,0.0,0.0]
[1778118211545,56.12,81246.76,0.0,-1.0,0.0,0.0]
[1778118212772,56.12,81248.87,0.0,-1.0,0.0,0.0]
[1778118214368,56.12,81248.87,0.0,-1.0,0.0,0.0]
[1778118214448,56.12,81248.87,0.0,-1.0,0.0,0.0]
[1778118214469,56.12,81250.57,0.0,-1.0,0.0,0.0]
[1778118216800,56.12,81258.62,0.0,-1.0,0.0,0.0]
[1778118218260,56.12,81258.62,0.0,-1.0,0.0,0.0]
[1778118218450,56.12,81258.62,0.0,-1.0,0.0,0.0]
[1778118218549,56.12,81262.06,0.0,-1.0,0.0,0.0]
[1778118218791,56.12,81262.06,0.0,-1.0,0.0,0.0]
[1778118218950,56.12,81262.06,0.0,-1.0,0.0,0.0]
[1778118219051,56.12,81262.11,0.0,-1.0,0.0,0.0]
[1778118224856,56.12,81261.67,0.0,-1.0,0.0,0.0]
[1778118226116,56.12,81261.67,0.0,-1.0,0.0,0.0]
[1778118226201,56.12,81261.67,0.0,-1.0,0.0,0.0]
[1778118228163,56.12,81260.59,0.0,-1.0,0.0,0.0]
[1778118229759,56.12,81260.59,0.0,-1.0,0.0,0.0]
[1778118228884,56.12,81255.1,0.0,-1.0,0.0,0.0]
[1778118229951,56.12,81255.1,0.0,-1.0,0.0,0.0]
[1778118230098,56.12,81255.1,0.0,-1.0,0.0,0.0]
[1778118230200,56.12,81255.1,0.0,-1.0,0.0,0.0]
[1778118230301,56.12,81256.3,0.0,-1.0,0.0,0.0]
[1778118231905,56.12,81257.38,0.0,-1.0,0.0,0.0]
[1778118236764,56.12,81257.39,0.0,-1.0,0.0,0.0]
[1778118236949,56.12,81257.4,0.0,-1.0,0.0,0.0]
[1778118237947,56.12,81259.08,0.0,-1.0,0.0,0.0]
[1778118240135,56.12,81259.44,0.0,-1.0,0.0,0.0]
[1778118240203,56.12,81259.44,0.0,-1.0,0.0,0.0]
[1778118240304,56.12,81258.37,0.0,-1.0,0.0,0.0]
[1778118241927,56.12,81257.92,0.0,-1.0,0.0,0.0]
[1778118241948,56.12,81257.92,0.0,-1.0,0.0,0.0]
[1778118241975,56.12,81256.44,0.0,-1.0,0.0,0.0]
[1778118243989,56.12,81253.16,0.0,-1.0,0.0,0.0]
[1778118246989,56.12,81253.24,0.0,-1.0,0.0,0.0]
[1778118247199,56.12,81253.24,0.0,-1.0,0.0,0.0]
[1778118247325,56.12,81253.24,0.0,-1.0,0.0,0.0]
[1778118247449,56.12,81253.24,0.0,-1.0,0.0,0.0]
[1778118247550,56.12,81254.1,0.0,-1.0,0.0,0.0]
[1778118253053,56.12,81254.19,0.0,-1.0,0.0,0.0]
[1778118257491,56.12,81253.84,0.0,-1.0,0.0,0.0]
[1778118257697,56.12,81253.84,0.0,-1.0,0.0,0.0]
[1778118257677,56.12,81255.03,0.0,-1.0,0.0,0.0]
[1778118263123,56.12,81254.59,0.0,-1.0,0.0,0.0]
[1778118267151,56.12,81256.32,0.0,-1.0,0.0,0.0]
[1778118268018,56.12,81256.32,0.0,-1.0,0.0,0.0]
[1778118268206,56.12,81256.32,0.0,-1.0,0.0,0.0]
[1778118268721,56.12,81256.32,0.0,-1.0,0.0,0.0]
[1778118268795,56.12,81257.82,0.0,-1.0,0.0,0.0]
[1778118268949,56.12,81257.82,0.0,-1.0,0.0,0.0]
[1778118269165,56.12,81263.31,0.0,-1.0,0.0,0.0]
[1778118270172,56.12,81268.56,0.0,-1.0,0.0,0.0]
[1778118270880,56.12,81268.56,0.0,-1.0,0.0,0.0]
[1778118270948,56.12,81268.56,0.0,-1.0,0.0,0.0]
[1778118271179,56.12,81271.81,0.0,-1.0,0.0,0.0]
[1778118273193,56.12,81273.19,0.0,-1.0,0.0,0.0]
[1778118275362,56.12,81273.25,0.0,-1.0,0.0,0.0]
[1778118275450,56.12,81273.25,0.0,-1.0,0.0,0.0]
[1778118277630,56.12,81273.36,0.0,-1.0,0.0,0.0]
[1778118277699,56.12,81273.36,0.0,-1.0,0.0,0.0]
[1778118277791,56.12,81274.28,0.0,-1.0,0.0,0.0]
[1778118279235,56.12,81272.79,0.0,-1.0,0.0,0.0]
[1778118280166,56.12,81272.79,0.0,-1.0,0.0,0.0]
[1778118280199,56.12,81272.79,0.0,-1.0,0.0,0.0]
[1778118280242,56.12,81274.32,0.0,-1.0,0.0,0.0]
[1778118285277,56.12,81274.54,0.0,-1.0,0.0,0.0]
[1778118290312,56.12,81277.14,0.0,-1.0,0.0,0.0]
[1778118291319,56.12,81278.73,0.0,-1.0,0.0,0.0]
[1778118292915,56.12,81278.08,0.0,-1.0,0.0,0.0]
[1778118292949,56.12,81278.08,0.0,-1.0,0.0,0.0]
[1778118293982,56.12,81278.08,0.0,-1.0,0.0,0.0]
[1778118294201,56.12,81278.08,0.0,-1.0,0.0,0.0]
[1778118294340,56.12,81276.38,0.0,-1.0,0.0,0.0]
[1778118297337,56.12,81275.79,0.0,-1.0,0.0,0.0]
[1778118297449,56.12,81275.79,0.0,-1.0,0.0,0.0]
[1778118297550,56.12,81274.77,0.0,-1.0,0.0,0.0]
[1778118298368,56.12,81275.79,0.0,-1.0,0.0,0.0]
[1778118300382,56.12,81274.26,0.0,-1.0,0.0,0.0]
[1778118305417,56.12,81271.63,0.0,-1.0,0.0,0.0]
[1778118306424,56.12,81268.61,0.0,-1.0,0.0,0.0]
[1778118307015,56.12,81268.61,0.0,-1.0,0.0,0.0]
[1778118307198,56.12,81268.61,0.0,-1.0,0.0,0.0]
[1778118307701,56.12,81268.61,0.0,-1.0,0.0,0.0]
[1778118307727,56.12,81268.97,0.0,-1.0,0.0,0.0]
[1778118307948,56.12,81268.97,0.0,-1.0,0.0,0.0]
[1778118309445,56.12,81270.11,0.0,-1.0,0.0,0.0]
[1778118311459,56.12,81268.92,0.0,-1.0,0.0,0.0]
[1778118313473,56.12,81266.89,0.0,-1.0,0.0,0.0]
[1778118314095,56.12,81266.89,0.0,-1.0,0.0,0.0]
[1778118314199,56.12,81266.89,0.0,-1.0,0.0,0.0]
[1778118314480,56.12,81264.54,0.0,-1.0,0.0,0.0]
[1778118318508,56.12,81265.57,0.0,-1.0,0.0,0.0]
[1778118321529,56.12,81266.59,0.0,-1.0,0.0,0.0]
[1778118322313,56.12,81266.59,0.0,-1.0,0.0,0.0]
[1778118322448,56.12,81266.59,0.0,-1.0,0.0,0.0]
[1778118322877,56.12,81266.59,0.0,-1.0,0.0,0.0]
[1778118322949,56.12,81265.7,0.0,-1.0,0.0,0.0]
[1778118323543,56.12,81265.78,0.0,-1.0,0.0,0.0]
[1778118329585,56.12,81265.9,0.0,-1.0,0.0,0.0]
[1778118331600,56.12,81265.7,0.0,-1.0,0.0,0.0]
[1778118335628,56.12,81264.66,0.0,-1.0,0.0,0.0]
[1778118336635,56.12,81257.73,0.0,-1.0,0.0,0.0]
[1778118337642,56.12,81254.44,0.0,-1.0,0.0,0.0]
[1778118338208,56.12,81254.44,0.0,-1.0,0.0,0.0]
[1778118338448,56.12,81254.44,0.0,-1.0,0.0,0.0]
[1778118338649,56.12,81257.69,0.0,-1.0,0.0,0.0]
[1778118342677,56.12,81261.26,0.0,-1.0,0.0,0.0]
[1778118343684,56.12,81264.26,0.0,-1.0,0.0,0.0]
[1778118343972,56.12,81264.26,0.0,-1.0,0.0,0.0]
[1778118344198,56.12,81264.26,0.0,-1.0,0.0,0.0]
[1778118344860,56.12,81264.26,0.0,-1.0,0.0,0.0]
[1778118344897,56.12,81263.46,0.0,-1.0,0.0,0.0]
[1778118344950,56.12,81263.46,0.0,-1.0,0.0,0.0]
[1778118345698,56.12,81261.74,0.0,-1.0,0.0,0.0]
[1778118351740,56.12,81260.37,0.0,-1.0,0.0,0.0]
[1778118353922,56.12,81260.47,0.0,-1.0,0.0,0.0]
[1778118353947,56.12,81260.47,0.0,-1.0,0.0,0.0]
[1778118354889,56.12,81260.47,0.0,-1.0,0.0,0.0]
[1778118355774,56.12,81254.7,0.0,-1.0,0.0,0.0]
[1778118358706,56.12,81255.02,0.0,-1.0,0.0,0.0]
[1778118359805,56.12,81252.85,0.0,-1.0,0.0,0.0]
[1778118362826,56.12,81246.02,0.0,-1.0,0.0,0.0]
[1778118363833,56.12,81244.58,0.0,-1.0,0.0,0.0]
[1778118366855,56.12,81246.26,0.0,-1.0,0.0,0.0]
[1778118367861,56.12,81248.09,0.0,-1.0,0.0,0.0]
[1778118368882,56.12,81247.05,0.0,-1.0,0.0,0.0]
[1778118369189,56.12,81247.05,0.0,-1.0,0.0,0.0]
[1778118369200,56.12,81247.05,0.0,-1.0,0.0,0.0]
[1778118370458,56.12,81247.87,0.0,-1.0,0.0,0.0]
[1778118370698,56.12,81247.87,0.0,-1.0,0.0,0.0]
[1778118370896,56.12,81247.97,0.0,-1.0,0.0,0.0]
[1778118375931,56.12,81246.55,0.0,-1.0,0.0,0.0]
[1778118376938,56.12,81247.88,0.0,-1.0,0.0,0.0]
[1778118377599,56.12,81247.88,0.0,-1.0,0.0,0.0]
[1778118377699,56.12,81247.88,0.0,-1.0,0.0,0.0]
[1778118380966,56.12,81246.85,0.0,-1.0,0.0,0.0]
[1778118383668,56.12,81246.78,0.0,-1.0,0.0,0.0]
[1778118383698,56.12,81246.78,0.0,-1.0,0.0,0.0]
[1778118383769,56.12,81248.44,0.0,-1.0,0.0,0.0]
[1778118384562,56.12,81248.44,0.0,-1.0,0.0,0.0]
[1778118384699,56.12,81248.44,0.0,-1.0,0.0,0.0]
[1778118384747,56.12,81250.59,0.0,-1.0,0.0,0.0]
[1778118390029,56.12,81250.15,0.0,-1.0,0.0,0.0]
[1778118391036,56.12,81250.14,0.0,-1.0,0.0,0.0]
[1778118393616,56.12,81250.15,0.0,-1.0,0.0,0.0]
[1778118393697,56.12,81250.15,0.0,-1.0,0.0,0.0]
[1778118393798,56.12,81251.5,0.0,-1.0,0.0,0.0]
[1778118394057,56.12,81252.68,0.0,-1.0,0.0,0.0]
[1778118396071,56.12,81253.76,0.0,-1.0,0.0,0.0]
[1778118397897,56.12,81253.76,0.0,-1.0,0.0,0.0]
[1778118397949,56.12,81253.76,0.0,-1.0,0.0,0.0]
[1778118398085,56.12,81251.68,0.0,-1.0,0.0,0.0]
[1778118401696,56.12,81251.68,0.0,-1.0,0.0,0.0]
[1778118401947,56.12,81251.68,0.0,-1.0,0.0,0.0]
[1778118401797,56.12,81250.01,0.0,-1.0,0.0,0.0]
[1778118402113,56.12,81247.32,0.0,-1.0,0.0,0.0]
[1778118407148,56.12,81247.3,0.0,-1.0,0.0,0.0]
[1778118410303,56.12,81247.48,0.0,-1.0,0.0,0.0]
[1778118410448,56.12,81247.48,0.0,-1.0,0.0,0.0]
[1778118410539,56.12,81251.85,0.0,-1.0,0.0,0.0]
[1778118411473,56.12,81251.85,0.0,-1.0,0.0,0.0]
[1778118411700,56.12,81251.85,0.0,-1.0,0.0,0.0]
[1778118411801,56.12,81253.18,0.0,-1.0,0.0,0.0]
[1778118415194,56.12,81253.79,0.0,-1.0,0.0,0.0]
[1778118415448,56.12,81253.79,0.0,-1.0,0.0,0.0]
[1778118415549,56.12,81256.52,0.0,-1.0,0.0,0.0]
[1778118416211,56.12,81259.4,0.0,-1.0,0.0,0.0]
[1778118421246,56.12,81258.62,0.0,-1.0,0.0,0.0]
[1778118422221,56.12,81258.62,0.0,-1.0,0.0,0.0]
[1778118422449,56.12,81258.62,0.0,-1.0,0.0,0.0]
[1778118422550,56.12,81256.64,0.0,-1.0,0.0,0.0]
[1778118424015,56.12,81256.19,0.0,-1.0,0.0,0.0]
[1778118424200,56.12,81256.19,0.0,-1.0,0.0,0.0]
[1778118424267,56.12,81252.44,0.0,-1.0,0.0,0.0]
[1778118425534,56.12,81252.44,0.0,-1.0,0.0,0.0]
[1778118425698,56.12,81252.44,0.0,-1.0,0.0,0.0]
[1778118425799,56.12,81250.56,0.0,-1.0,0.0,0.0]
[1778118428508,56.12,81251.23,0.0,-1.0,0.0,0.0]
[1778118428698,56.12,81251.23,0.0,-1.0,0.0,0.0]
[1778118428937,56.12,81251.23,0.0,-1.0,0.0,0.0]
[1778118428950,56.12,81251.23,0.0,-1.0,0.0,0.0]
[1778118429302,56.12,81250.42,0.0,-1.0,0.0,0.0]
[1778118433330,56.12,81249.09,0.0,-1.0,0.0,0.0]
[1778118434022,56.12,81249.09,0.0,-1.0,0.0,0.0]
[1778118434199,56.12,81249.09,0.0,-1.0,0.0,0.0]
[1778118434337,56.12,81245.3,0.0,-1.0,0.0,0.0]
[1778118435344,56.12,81243.95,0.0,-1.0,0.0,0.0]
[1778118437821,56.12,81243.91,0.0,-1.0,0.0,0.0]
[1778118437948,56.12,81243.91,0.0,-1.0,0.0,0.0]
[1778118438241,56.12,81243.91,0.0,-1.0,0.0,0.0]
[1778118438452,56.12,81243.91,0.0,-1.0,0.0,0.0]
[1778118438553,56.12,81246.53,0.0,-1.0,0.0,0.0]
[1778118441386,56.12,81245.16,0.0,-1.0,0.0,0.0]
[1778118446421,56.12,81245.83,0.0,-1.0,0.0,0.0]
[1778118451826,56.12,81246.31,0.0,-1.0,0.0,0.0]
[1778118451951,56.12,81246.31,0.0,-1.0,0.0,0.0]
[1778118451927,56.12,81246.28,0.0,-1.0,0.0,0.0]
[1778118455620,56.12,81245.66,0.0,-1.0,0.0,0.0]
[1778118455697,56.12,81245.66,0.0,-1.0,0.0,0.0]
[1778118455790,56.12,81246.1,0.0,-1.0,0.0,0.0]
[1778118457437,56.12,81246.09,0.0,-1.0,0.0,0.0]
[1778118457448,56.12,81246.09,0.0,-1.0,0.0,0.0]
[1778118459569,56.12,81245.52,0.0,-1.0,0.0,0.0]
[1778118459699,56.12,81245.52,0.0,-1.0,0.0,0.0]
[1778118459800,56.12,81249.34,0.0,-1.0,0.0,0.0]
[1778118460519,56.12,81253.53,0.0,-1.0,0.0,0.0]
[1778118463540,56.12,81254.51,0.0,-1.0,0.0,0.0]
[1778118468575,56.12,81254.37,0.0,-1.0,0.0,0.0]
[1778118472698,56.12,81253.94,0.0,-1.0,0.0,0.0]
[1778118473610,56.12,81259.3,0.0,-1.0,0.0,0.0]
[1778118474617,56.12,81260.72,0.0,-1.0,0.0,0.0]
[1778118480659,56.12,81260.81,0.0,-1.0,0.0,0.0]
[1778118481666,56.12,81259.33,0.0,-1.0,0.0,0.0]
[1778118483218,56.12,81259.62,0.0,-1.0,0.0,0.0]
[1778118483449,56.12,81259.62,0.0,-1.0,0.0,0.0]
[1778118483457,56.12,81259.62,0.0,-1.0,0.0,0.0]
[1778118484870,56.12,81259.62,0.0,-1.0,0.0,0.0]
[1778118484971,56.12,81261.05,0.0,-1.0,0.0,0.0]
[1778118487725,56.12,81262.13,0.0,-1.0,0.0,0.0]
[1778118488989,56.12,81262.13,0.0,-1.0,0.0,0.0]
[1778118489051,56.12,81260.83,0.0,-1.0,0.0,0.0]
[1778118489199,56.12,81260.83,0.0,-1.0,0.0,0.0]
[1778118495781,56.12,81255.03,0.0,-1.0,0.0,0.0]
[1778118496788,56.12,81246.66,0.0,-1.0,0.0,0.0]
[1778118497795,56.12,81240.5,0.0,-1.0,0.0,0.0]
[1778118499299,56.12,81239.74,0.0,-1.0,0.0,0.0]
[1778118505851,56.12,81239.4,0.0,-1.0,0.0,0.0]
[1778118506858,56.12,81237.21,0.0,-1.0,0.0,0.0]
[1778118510142,56.12,81237.05,0.0,-1.0,0.0,0.0]
[1778118510199,56.12,81237.05,0.0,-1.0,0.0,0.0]
[1778118510886,56.12,81237.09,0.0,-1.0,0.0,0.0]
[1778118513907,56.12,81237.68,0.0,-1.0,0.0,0.0]
[1778118517480,56.12,81238.16,0.0,-1.0,0.0,0.0]
[1778118522970,56.12,81238.77,0.0,-1.0,0.0,0.0]
[1778118523686,56.12,81238.77,0.0,-1.0,0.0,0.0]
[1778118523697,56.12,81238.77,0.0,-1.0,0.0,0.0]
[1778118523978,56.12,81239.18,0.0,-1.0,0.0,0.0]
[1778118529013,56.12,81238.56,0.0,-1.0,0.0,0.0]
[1778118534048,56.12,81238.92,0.0,-1.0,0.0,0.0]
[1778118541097,56.12,81239.31,0.0,-1.0,0.0,0.0]
[1778118545125,56.12,81241.82,0.0,-1.0,0.0,0.0]
[1778118549293,56.12,81247.46,0.0,-1.0,0.0,0.0]
[1778118550160,56.12,81250.36,0.0,-1.0,0.0,0.0]
[1778118551169,56.12,81250.22,0.0,-1.0,0.0,0.0]
[1778118556202,56.12,81251.37,0.0,-1.0,0.0,0.0]
[1778118558444,56.12,81251.26,0.0,-1.0,0.0,0.0]
[1778118558847,56.12,81252.35,0.0,-1.0,0.0,0.0]
[1778118559201,56.12,81252.35,0.0,-1.0,0.0,0.0]
[1778118559223,56.12,81251.04,0.0,-1.0,0.0,0.0]
[1778118560230,56.12,81252.55,0.0,-1.0,0.0,0.0]
[1778118561955,56.12,81252.55,0.0,-1.0,0.0,0.0]
[1778118561957,56.12,81254.06,0.0,-1.0,0.0,0.0]
[1778118562199,56.12,81254.06,0.0,-1.0,0.0,0.0]
[1778118562244,56.12,81257.51,0.0,-1.0,0.0,0.0]
[1778118565250,56.12,81258.43,0.0,-1.0,0.0,0.0]
[1778118565447,56.12,81258.43,0.0,-1.0,0.0,0.0]
[1778118572314,56.12,81259.75,0.0,-1.0,0.0,0.0]
[1778118576342,56.12,81264.28,0.0,-1.0,0.0,0.0]
[1778118578121,56.12,81264.28,0.0,-1.0,0.0,0.0]
[1778118578143,56.12,81266.92,0.0,-1.0,0.0,0.0]
[1778118578198,56.12,81266.92,0.0,-1.0,0.0,0.0]
[1778118579130,56.12,81266.92,0.0,-1.0,0.0,0.0]
[1778118579203,56.12,81266.79,0.0,-1.0,0.0,0.0]
[1778118584398,56.12,81265.92,0.0,-1.0,0.0,0.0]
[1778118587419,56.12,81267.03,0.0,-1.0,0.0,0.0]
[1778118588426,56.12,81265.9,0.0,-1.0,0.0,0.0]
[1778118590959,56.12,81265.94,0.0,-1.0,0.0,0.0]
[1778118591050,56.12,81265.89,0.0,-1.0,0.0,0.0]
[1778118591199,56.12,81265.89,0.0,-1.0,0.0,0.0]
[1778118592329,56.12,81266.63,0.0,-1.0,0.0,0.0]
[1778118592447,56.12,81266.63,0.0,-1.0,0.0,0.0]
[1778118597489,56.12,81269.72,0.0,-1.0,0.0,0.0]
[1778118601517,56.12,81272.18,0.0,-1.0,0.0,0.0]
[1778118603660,56.12,81272.79,0.0,-1.0,0.0,0.0]
[1778118603698,56.12,81272.79,0.0,-1.0,0.0,0.0]
[1778118603767,56.12,81272.98,0.0,-1.0,0.0,0.0]
[1778118604406,56.12,81272.98,0.0,-1.0,0.0,0.0]
[1778118604449,56.12,81272.98,0.0,-1.0,0.0,0.0]
[1778118604699,56.12,81272.98,0.0,-1.0,0.0,0.0]
[1778118606552,56.12,81271.38,0.0,-1.0,0.0,0.0]
[1778118607559,56.12,81268.19,0.0,-1.0,0.0,0.0]
[1778118609573,56.12,81265.22,0.0,-1.0,0.0,0.0]
[1778118610580,56.12,81263.61,0.0,-1.0,0.0,0.0]
[1778118611649,56.12,81263.61,0.0,-1.0,0.0,0.0]
[1778118611736,56.12,81263.61,0.0,-1.0,0.0,0.0]
[1778118611811,56.12,81257.65,0.0,-1.0,0.0,0.0]
[1778118612595,56.12,81250.1,0.0,-1.0,0.0,0.0]
[1778118613602,56.12,81240.98,0.0,-1.0,0.0,0.0]
[1778118614609,56.12,81240.82,0.0,-1.0,0.0,0.0]
[1778118616010,56.12,81240.82,0.0,-1.0,0.0,0.0]
[1778118616024,56.12,81240.82,0.0,-1.0,0.0,0.0]
[1778118616084,56.12,81240.82,0.0,-1.0,0.0,0.0]
[1778118616169,56.12,81240.82,0.0,-1.0,0.0,0.0]
[1778118616180,56.12,81240.91,0.0,-1.0,0.0,0.0]
[1778118617422,56.12,81240.94,0.0,-1.0,0.0,0.0]
[1778118620651,56.12,81242.05,0.0,-1.0,0.0,0.0]
[1778118622665,56.12,81242.17,0.0,-1.0,0.0,0.0]
[1778118627700,56.12,81227.88,0.0,-1.0,0.0,0.0]
[1778118628707,56.12,81224.56,0.0,-1.0,0.0,0.0]
[1778118631728,56.12,81224.65,0.0,-1.0,0.0,0.0]
[1778118635756,56.12,81221.54,0.0,-1.0,0.0,0.0]
[1778118636763,56.12,81220.46,0.0,-1.0,0.0,0.0]
[1778118641798,56.12,81220.02,0.0,-1.0,0.0,0.0]
[1778118646837,56.12,81220.53,0.0,-1.0,0.0,0.0]
[1778118647848,56.12,81212.2,0.0,-1.0,0.0,0.0]
[1778118648856,56.12,81205.33,0.0,-1.0,0.0,0.0]
[1778118649863,56.12,81207.34,0.0,-1.0,0.0,0.0]
[1778118650870,56.12,81214.58,0.0,-1.0,0.0,0.0]
[1778118652884,56.12,81212.74,0.0,-1.0,0.0,0.0]
[1778118653891,56.12,81210.34,0.0,-1.0,0.0,0.0]
[1778118656912,56.12,81214.71,0.0,-1.0,0.0,0.0]
[1778118657919,56.12,81216.1,0.0,-1.0,0.0,0.0]
[1778118661951,56.12,81218.64,0.0,-1.0,0.0,0.0]
[1778118662960,56.12,81216.04,0.0,-1.0,0.0,0.0]
[1778118667995,56.12,81216.05,0.0,-1.0,0.0,0.0]
[1778118673029,56.12,81215.6,0.0,-1.0,0.0,0.0]
[1778118676050,56.12,81212.5,0.0,-1.0,0.0,0.0]
[1778118677057,56.12,81210.24,0.0,-1.0,0.0,0.0]
[1778118681087,56.12,81208.76,0.0,-1.0,0.0,0.0]
[1778118682092,56.12,81206.23,0.0,-1.0,0.0,0.0]
[1778118687127,56.12,81202.99,0.0,-1.0,0.0,0.0]
[1778118688134,56.12,81196.27,0.0,-1.0,0.0,0.0]
[1778118689141,56.12,81193.07,0.0,-1.0,0.0,0.0]
[1778118690148,56.12,81190.77,0.0,-1.0,0.0,0.0]
[1778118691155,56.12,81189.74,0.0,-1.0,0.0,0.0]
[1778118692162,56.12,81188.63,0.0,-1.0,0.0,0.0]
[1778118693169,56.12,81191.91,0.0,-1.0,0.0,0.0]
[1778118694176,56.12,81194.3,0.0,-1.0,0.0,0.0]
[1778118696190,56.12,81195.83,0.0,-1.0,0.0,0.0]
[1778118696361,56.12,81195.83,0.0,-1.0,0.0,0.0]
[1778118697197,56.12,81197.68,0.0,-1.0,0.0,0.0]
[1778118698188,56.12,81197.68,0.0,-1.0,0.0,0.0]
[1778118698204,56.12,81196.13,0.0,-1.0,0.0,0.0]
[1778118703239,56.12,81195.45,0.0,-1.0,0.0,0.0]
[1778118705253,56.12,81194.2,0.0,-1.0,0.0,0.0]
[1778118707267,56.12,81192.1,0.0,-1.0,0.0,0.0]
[1778118707927,56.12,81192.1,0.0,-1.0,0.0,0.0]
[1778118709281,56.12,81189.1,0.0,-1.0,0.0,0.0]
[1778118710288,56.12,81186.03,0.0,-1.0,0.0,0.0]
[1778118712302,56.12,81184.09,0.0,-1.0,0.0,0.0]
[1778118717337,56.12,81183.24,0.0,-1.0,0.0,0.0]
[1778118719351,56.12,81181.75,0.0,-1.0,0.0,0.0]
[1778118721365,56.12,81180.49,0.0,-1.0,0.0,0.0]
[1778118722372,56.12,81178.88,0.0,-1.0,0.0,0.0]
[1778118723379,56.12,81180.47,0.0,-1.0,0.0,0.0]
[1778118724386,56.12,81179.35,0.0,-1.0,0.0,0.0]
[1778118726400,56.12,81180.47,0.0,-1.0,0.0,0.0]
[1778118727407,56.12,81179.4,0.0,-1.0,0.0,0.0]
[1778118729425,56.12,81165.67,0.0,-1.0,0.0,0.0]
[1778118730432,56.12,81158.74,0.0,-1.0,0.0,0.0]
[1778118731439,56.12,81153.74,0.0,-1.0,0.0,0.0]
[1778118732446,56.12,81149.48,0.0,-1.0,0.0,0.0]
[1778118733453,56.12,81145.75,0.0,-1.0,0.0,0.0]
[1778118734460,56.12,81144.27,0.0,-1.0,0.0,0.0]
[1778118735467,56.12,81145.55,0.0,-1.0,0.0,0.0]
[1778118738488,56.12,81144.32,0.0,-1.0,0.0,0.0]
[1778118740503,56.12,81137.84,0.0,-1.0,0.0,0.0]
[1778118741510,56.12,81134.5,0.0,-1.0,0.0,0.0]
[1778118742517,56.12,81137.2,0.0,-1.0,0.0,0.0]
[1778118743524,56.12,81140.62,0.0,-1.0,0.0,0.0]
[1778118744531,56.12,81142.06,0.0,-1.0,0.0,0.0]
[1778118745538,56.12,81145.48,0.0,-1.0,0.0,0.0]
[1778118746545,56.12,81150.71,0.0,-1.0,0.0,0.0]
[1778118747556,56.12,81153.74,0.0,-1.0,0.0,0.0]
[1778118749566,56.12,81152.66,0.0,-1.0,0.0,0.0]
[1778118750573,56.12,81154.25,0.0,-1.0,0.0,0.0]
[1778118751580,56.12,81156.93,0.0,-1.0,0.0,0.0]
[1778118753917,56.12,81157.77,0.0,-1.0,0.0,0.0]
[1778118753930,56.12,81156.9,0.0,-1.0,0.0,0.0]
[1778118756615,56.12,81158.05,0.0,-1.0,0.0,0.0]
[1778118759641,56.12,81163.72,0.0,-1.0,0.0,0.0]
[1778118760647,56.12,81166.78,0.0,-1.0,0.0,0.0]
[1778118762661,56.12,81168.75,0.0,-1.0,0.0,0.0]
[1778118764675,56.12,81170.77,0.0,-1.0,0.0,0.0]
[1778118765682,56.12,81169.4,0.0,-1.0,0.0,0.0]
[1778118767696,56.12,81173.39,0.0,-1.0,0.0,0.0]
[1778118768703,56.12,81174.78,0.0,-1.0,0.0,0.0]
[1778118771724,56.12,81173.16,0.0,-1.0,0.0,0.0]
[1778118772731,56.12,81169.27,0.0,-1.0,0.0,0.0]
[1778118775753,56.12,81167.57,0.0,-1.0,0.0,0.0]
[1778118779780,56.12,81163.62,0.0,-1.0,0.0,0.0]
[1778118780787,56.12,81162.51,0.0,-1.0,0.0,0.0]
[1778118781795,56.12,81163.56,0.0,-1.0,0.0,0.0]
[1778118784816,56.12,81165.06,0.0,-1.0,0.0,0.0]
[1778118789851,56.12,81165.87,0.0,-1.0,0.0,0.0]
[1778118792874,56.12,81167.17,0.0,-1.0,0.0,0.0]
[1778118793886,56.12,81165.15,0.0,-1.0,0.0,0.0]
[1778118794890,56.12,81185.01,0.0,-1.0,0.0,0.0]
[1778118795897,56.12,81184.47,0.0,-1.0,0.0,0.0]
[1778118798918,56.12,81189.92,0.0,-1.0,0.0,0.0]
[1778118801939,56.12,81187.49,0.0,-1.0,0.0,0.0]
[1778118802946,56.12,81180.87,0.0,-1.0,0.0,0.0]
[1778118807981,56.12,81167.72,0.0,-1.0,0.0,0.0]
[1778118808988,56.12,81155.72,0.0,-1.0,0.0,0.0]
[1778118809995,56.12,81153.47,0.0,-1.0,0.0,0.0]
[1778118811002,56.12,81152.9,0.0,-1.0,0.0,0.0]
[1778118813016,56.12,81151.6,0.0,-1.0,0.0,0.0]
[1778118815031,56.12,81144.92,0.0,-1.0,0.0,0.0]
[1778118816153,56.12,81141.73,0.0,-1.0,0.0,0.0]
[1778118819058,56.12,81140.18,0.0,-1.0,0.0,0.0]
[1778118823086,56.12,81142.01,0.0,-1.0,0.0,0.0]
[1778118824093,56.12,81135.94,0.0,-1.0,0.0,0.0]
[1778118825100,56.12,81131.72,0.0,-1.0,0.0,0.0]
[1778118827114,56.12,81133.39,0.0,-1.0,0.0,0.0]
[1778118828122,56.12,81142.34,0.0,-1.0,0.0,0.0]
[1778118829128,56.12,81152.41,0.0,-1.0,0.0,0.0]
[1778118830135,56.12,81153.22,0.0,-1.0,0.0,0.0]
[1778118831107,56.12,81153.22,0.0,-1.0,0.0,0.0]
[1778118831698,56.12,81152.98,0.0,-1.0,0.0,0.0]
[1778118835170,56.12,81150.11,0.0,-1.0,0.0,0.0]
[1778118836903,56.12,81150.65,0.0,-1.0,0.0,0.0]
[1778118836949,56.12,81150.65,0.0,-1.0,0.0,0.0]
[1778118837217,56.12,81150.65,0.0,-1.0,0.0,0.0]
[1778118837447,56.12,81150.65,0.0,-1.0,0.0,0.0]
[1778118837311,56.12,81151.02,0.0,-1.0,0.0,0.0]
[1778118840205,56.12,81147.42,0.0,-1.0,0.0,0.0]
[1778118841212,56.12,81156.31,0.0,-1.0,0.0,0.0]
[1778118842219,56.12,81161.48,0.0,-1.0,0.0,0.0]
[1778118843226,56.12,81162.77,0.0,-1.0,0.0,0.0]
[1778118844749,56.12,81162.63,0.0,-1.0,0.0,0.0]
[1778118844949,56.12,81162.63,0.0,-1.0,0.0,0.0]
[1778118850275,56.12,81163.03,0.0,-1.0,0.0,0.0]
[1778118851282,56.12,81161.74,0.0,-1.0,0.0,0.0]
[1778118852185,56.12,81161.74,0.0,-1.0,0.0,0.0]
[1778118852200,56.12,81161.74,0.0,-1.0,0.0,0.0]
[1778118852509,56.12,81161.78,0.0,-1.0,0.0,0.0]
[1778118852698,56.12,81161.78,0.0,-1.0,0.0,0.0]
[1778118853296,56.12,81161.81,0.0,-1.0,0.0,0.0]
[1778118858337,56.12,81160.12,0.0,-1.0,0.0,0.0]
[1778118859339,56.12,81161.44,0.0,-1.0,0.0,0.0]
[1778118860137,56.12,81161.44,0.0,-1.0,0.0,0.0]
[1778118860198,56.12,81161.44,0.0,-1.0,0.0,0.0]
[1778118861353,56.12,81167.69,0.0,-1.0,0.0,0.0]
[1778118862360,56.12,81172.57,0.0,-1.0,0.0,0.0]
[1778118863136,56.12,81172.57,0.0,-1.0,0.0,0.0]
[1778118863199,56.12,81172.57,0.0,-1.0,0.0,0.0]
[1778118863759,56.12,81172.34,0.0,-1.0,0.0,0.0]
[1778118863948,56.12,81172.34,0.0,-1.0,0.0,0.0]
[1778118864374,56.12,81172.4,0.0,-1.0,0.0,0.0]
[1778118868402,56.12,81173.72,0.0,-1.0,0.0,0.0]
[1778118869409,56.12,81176.42,0.0,-1.0,0.0,0.0]
[1778118870416,56.12,81177.8,0.0,-1.0,0.0,0.0]
[1778118871423,56.12,81176.71,0.0,-1.0,0.0,0.0]
[1778118871989,56.12,81176.71,0.0,-1.0,0.0,0.0]
[1778118872208,56.12,81176.71,0.0,-1.0,0.0,0.0]
[1778118874444,56.12,81178.67,0.0,-1.0,0.0,0.0]
[1778118875451,56.12,81181.61,0.0,-1.0,0.0,0.0]
[1778118875699,56.12,81181.61,0.0,-1.0,0.0,0.0]
[1778118875949,56.12,81181.61,0.0,-1.0,0.0,0.0]
[1778118876164,56.12,81181.61,0.0,-1.0,0.0,0.0]
[1778118876199,56.12,81181.61,0.0,-1.0,0.0,0.0]
[1778118876458,56.12,81181.21,0.0,-1.0,0.0,0.0]
[1778118878472,56.12,81182.3,0.0,-1.0,0.0,0.0]
[1778118880839,56.12,81182.24,0.0,-1.0,0.0,0.0]
[1778118880948,56.12,81182.24,0.0,-1.0,0.0,0.0]
[1778118884514,56.12,81179.92,0.0,-1.0,0.0,0.0]
[1778118886414,56.12,81179.92,0.0,-1.0,0.0,0.0]
[1778118886449,56.12,81179.92,0.0,-1.0,0.0,0.0]
[1778118885521,56.12,81176.11,0.0,-1.0,0.0,0.0]
[1778118887042,56.12,81176.11,0.0,-1.0,0.0,0.0]
[1778118887198,56.12,81176.11,0.0,-1.0,0.0,0.0]
[1778118887253,56.12,81176.0,0.0,-1.0,0.0,0.0]
[1778118887535,56.12,81173.45,0.0,-1.0,0.0,0.0]
[1778118890556,56.12,81175.53,0.0,-1.0,0.0,0.0]
[1778118891587,56.12,81175.53,0.0,-1.0,0.0,0.0]
[1778118891699,56.12,81175.53,0.0,-1.0,0.0,0.0]
[1778118894584,56.12,81172.48,0.0,-1.0,0.0,0.0]
[1778118896153,56.12,81172.48,0.0,-1.0,0.0,0.0]
[1778118896199,56.12,81172.48,0.0,-1.0,0.0,0.0]
[1778118896532,56.12,81172.22,0.0,-1.0,0.0,0.0]
[1778118896698,56.12,81172.22,0.0,-1.0,0.0,0.0]
[1778118896799,56.12,81171.22,0.0,-1.0,0.0,0.0]
[1778118901633,56.12,81172.82,0.0,-1.0,0.0,0.0]
[1778118903332,56.12,81172.82,0.0,-1.0,0.0,0.0]
[1778118903449,56.12,81172.82,0.0,-1.0,0.0,0.0]
[1778118903647,56.12,81171.03,0.0,-1.0,0.0,0.0]
[1778118904654,56.12,81172.08,0.0,-1.0,0.0,0.0]
[1778118909689,56.12,81171.76,0.0,-1.0,0.0,0.0]
[1778118912710,56.12,81173.8,0.0,-1.0,0.0,0.0]
[1778118914232,56.12,81173.8,0.0,-1.0,0.0,0.0]
[1778118914450,56.12,81173.8,0.0,-1.0,0.0,0.0]
[1778118914845,56.12,81173.27,0.0,-1.0,0.0,0.0]
[1778118914948,56.12,81173.27,0.0,-1.0,0.0,0.0]
[1778118915049,56.12,81175.13,0.0,-1.0,0.0,0.0]
[1778118918752,56.12,81178.39,0.0,-1.0,0.0,0.0]
[1778118919759,56.12,81182.58,0.0,-1.0,0.0,0.0]
[1778118920810,56.12,81182.58,0.0,-1.0,0.0,0.0]
[1778118920948,56.12,81182.58,0.0,-1.0,0.0,0.0]
[1778118924794,56.12,81186.44,0.0,-1.0,0.0,0.0]
[1778118925801,56.12,81191.52,0.0,-1.0,0.0,0.0]
[1778118927426,56.12,81191.52,0.0,-1.0,0.0,0.0]
[1778118927450,56.12,81191.52,0.0,-1.0,0.0,0.0]
[1778118927528,56.12,81194.53,0.0,-1.0,0.0,0.0]
[1778118928983,56.12,81193.72,0.0,-1.0,0.0,0.0]
[1778118929198,56.12,81193.72,0.0,-1.0,0.0,0.0]
[1778118929299,56.12,81193.51,0.0,-1.0,0.0,0.0]
[1778118931843,56.12,81193.37,0.0,-1.0,0.0,0.0]
[1778118932850,56.12,81188.35,0.0,-1.0,0.0,0.0]
[1778118934511,56.12,81188.35,0.0,-1.0,0.0,0.0]
[1778118934699,56.12,81188.67,0.0,-1.0,0.0,0.0]
[1778118939899,56.12,81188.72,0.0,-1.0,0.0,0.0]
[1778118945242,56.12,81189.22,0.0,-1.0,0.0,0.0]
[1778118945448,56.12,81189.22,0.0,-1.0,0.0,0.0]
[1778118946033,56.12,81189.28,0.0,-1.0,0.0,0.0]
[1778118946202,56.12,81189.28,0.0,-1.0,0.0,0.0]
[1778118946303,56.12,81189.25,0.0,-1.0,0.0,0.0]
[1778118949969,56.12,81190.5,0.0,-1.0,0.0,0.0]
[1778118951177,56.12,81190.5,0.0,-1.0,0.0,0.0]
[1778118951202,56.12,81190.5,0.0,-1.0,0.0,0.0]
[1778118951303,56.12,81189.48,0.0,-1.0,0.0,0.0]
[1778118957018,56.12,81188.89,0.0,-1.0,0.0,0.0]
[1778118959032,56.12,81187.63,0.0,-1.0,0.0,0.0]
[1778118960131,56.12,81187.63,0.0,-1.0,0.0,0.0]
[1778118960200,56.12,81187.63,0.0,-1.0,0.0,0.0]
[1778118960293,56.12,81185.04,0.0,-1.0,0.0,0.0]
[1778118960946,56.12,81185.04,0.0,-1.0,0.0,0.0]
[1778118961199,56.12,81185.04,0.0,-1.0,0.0,0.0]
[1778118961290,56.12,81184.97,0.0,-1.0,0.0,0.0]
[1778118967088,56.12,81184.57,0.0,-1.0,0.0,0.0]
[1778118970109,56.12,81186.69,0.0,-1.0,0.0,0.0]
[1778118971116,56.12,81188.33,0.0,-1.0,0.0,0.0]
[1778118971776,56.12,81188.33,0.0,-1.0,0.0,0.0]
[1778118971948,56.12,81188.33,0.0,-1.0,0.0,0.0]
[1778118972123,56.12,81190.48,0.0,-1.0,0.0,0.0]
[1778118973130,56.12,81191.77,0.0,-1.0,0.0,0.0]
[1778118974137,56.12,81190.65,0.0,-1.0,0.0,0.0]
[1778118976151,56.12,81178.89,0.0,-1.0,0.0,0.0]
[1778118977158,56.12,81166.06,0.0,-1.0,0.0,0.0]
[1778118978165,56.12,81166.22,0.0,-1.0,0.0,0.0]
[1778118978976,56.12,81166.22,0.0,-1.0,0.0,0.0]
[1778118979199,56.12,81166.22,0.0,-1.0,0.0,0.0]
[1778118979508,56.12,81166.22,0.0,-1.0,0.0,0.0]
[1778118979539,56.12,81166.41,0.0,-1.0,0.0,0.0]
[1778118979699,56.12,81166.41,0.0,-1.0,0.0,0.0]
[1778118981190,56.12,81180.47,0.0,-1.0,0.0,0.0]
[1778118982197,56.12,81189.03,0.0,-1.0,0.0,0.0]
[1778118983204,56.12,81193.53,0.0,-1.0,0.0,0.0]
[1778118985218,56.12,81197.29,0.0,-1.0,0.0,0.0]
[1778118985874,56.12,81197.29,0.0,-1.0,0.0,0.0]
[1778118985948,56.12,81197.29,0.0,-1.0,0.0,0.0]
[1778118986225,56.12,81198.99,0.0,-1.0,0.0,0.0]
[1778118991260,56.12,81197.1,0.0,-1.0,0.0,0.0]
[1778118992453,56.12,81197.1,0.0,-1.0,0.0,0.0]
[1778118992698,56.12,81196.64,0.0,-1.0,0.0,0.0]
[1778118993038,56.12,81196.64,0.0,-1.0,0.0,0.0]
[1778118993200,56.12,81196.64,0.0,-1.0,0.0,0.0]
[1778118993274,56.12,81196.62,0.0,-1.0,0.0,0.0]
[1778118996295,56.12,81198.35,0.0,-1.0,0.0,0.0]
[1778119000323,56.12,81196.46,0.0,-1.0,0.0,0.0]
[1778119001370,56.12,81196.46,0.0,-1.0,0.0,0.0]
[1778119001447,56.12,81196.46,0.0,-1.0,0.0,0.0]
[1778119002337,56.12,81193.77,0.0,-1.0,0.0,0.0]
[1778119003344,56.12,81191.54,0.0,-1.0,0.0,0.0]
[1778119008379,56.12,81191.15,0.0,-1.0,0.0,0.0]
[1778119012407,56.12,81192.27,0.0,-1.0,0.0,0.0]
[1778119013924,56.12,81192.11,0.0,-1.0,0.0,0.0]
[1778119013948,56.12,81192.11,0.0,-1.0,0.0,0.0]
[1778119014414,56.12,81192.11,0.0,-1.0,0.0,0.0]
[1778119014449,56.12,81192.11,0.0,-1.0,0.0,0.0]
[1778119014550,56.12,81192.15,0.0,-1.0,0.0,0.0]
[1778119016435,56.12,81194.17,0.0,-1.0,0.0,0.0]
[1778119021470,56.12,81193.99,0.0,-1.0,0.0,0.0]
[1778119025498,56.12,81192.76,0.0,-1.0,0.0,0.0]
[1778119029526,56.12,81194.51,0.0,-1.0,0.0,0.0]
[1778119030533,56.12,81196.88,0.0,-1.0,0.0,0.0]
[1778119031107,56.12,81196.88,0.0,-1.0,0.0,0.0]
[1778119031199,56.12,81196.88,0.0,-1.0,0.0,0.0]
[1778119031540,56.12,81199.12,0.0,-1.0,0.0,0.0]
[1778119033554,56.12,81201.18,0.0,-1.0,0.0,0.0]
[1778119036967,56.12,81201.36,0.0,-1.0,0.0,0.0]
[1778119037105,56.12,81201.36,0.0,-1.0,0.0,0.0]
[1778119037199,56.12,81201.36,0.0,-1.0,0.0,0.0]
[1778119037257,56.12,81201.36,0.0,-1.0,0.0,0.0]
[1778119041610,56.12,81198.64,0.0,-1.0,0.0,0.0]
[1778119042617,56.12,81197.34,0.0,-1.0,0.0,0.0]
[1778119042969,56.12,81197.34,0.0,-1.0,0.0,0.0]
[1778119043197,56.12,81197.34,0.0,-1.0,0.0,0.0]
[1778119043635,56.12,81197.34,0.0,-1.0,0.0,0.0]
[1778119043624,56.12,81196.27,0.0,-1.0,0.0,0.0]
[1778119043700,56.12,81196.27,0.0,-1.0,0.0,0.0]
[1778119043801,56.12,81196.27,0.0,-1.0,0.0,0.0]
[1778119048421,56.12,81196.94,0.0,-1.0,0.0,0.0]
[1778119048449,56.12,81196.94,0.0,-1.0,0.0,0.0]
[1778119051680,56.12,81196.07,0.0,-1.0,0.0,0.0]
[1778119057722,56.12,81196.32,0.0,-1.0,0.0,0.0]
[1778119062074,56.12,81196.41,0.0,-1.0,0.0,0.0]
[1778119062200,56.12,81196.41,0.0,-1.0,0.0,0.0]
[1778119062659,56.12,81196.41,0.0,-1.0,0.0,0.0]
[1778119062699,56.12,81196.42,0.0,-1.0,0.0,0.0]
[1778119062800,56.12,81196.42,0.0,-1.0,0.0,0.0]
[1778119063764,56.12,81191.09,0.0,-1.0,0.0,0.0]
[1778119064904,56.12,81191.09,0.0,-1.0,0.0,0.0]
[1778119064947,56.12,81191.09,0.0,-1.0,0.0,0.0]
[1778119070813,56.12,81191.11,0.0,-1.0,0.0,0.0]
[1778119075848,56.12,81191.09,0.0,-1.0,0.0,0.0]
[1778119080883,56.12,81185.95,0.0,-1.0,0.0,0.0]
[1778119082220,56.12,81185.95,0.0,-1.0,0.0,0.0]
[1778119082448,56.12,81185.95,0.0,-1.0,0.0,0.0]
[1778119082686,56.12,81185.95,0.0,-1.0,0.0,0.0]
[1778119082698,56.12,81185.51,0.0,-1.0,0.0,0.0]
[1778119082897,56.12,81185.72,0.0,-1.0,0.0,0.0]
[1778119086925,56.12,81178.14,0.0,-1.0,0.0,0.0]
[1778119087932,56.12,81175.48,0.0,-1.0,0.0,0.0]
[1778119089477,56.12,81175.48,0.0,-1.0,0.0,0.0]
[1778119089698,56.12,81175.48,0.0,-1.0,0.0,0.0]
[1778119089550,56.12,81176.6,0.0,-1.0,0.0,0.0]
[1778119093974,56.12,81174.99,0.0,-1.0,0.0,0.0]
[1778119094811,56.12,81174.99,0.0,-1.0,0.0,0.0]
[1778119094948,56.12,81174.99,0.0,-1.0,0.0,0.0]
[1778119095175,56.12,81174.99,0.0,-1.0,0.0,0.0]
[1778119095201,56.12,81174.99,0.0,-1.0,0.0,0.0]
[1778119095275,56.12,81175.22,0.0,-1.0,0.0,0.0]
[1778119096995,56.12,81176.52,0.0,-1.0,0.0,0.0]
[1778119100404,56.12,81176.57,0.0,-1.0,0.0,0.0]
[1778119100449,56.12,81176.57,0.0,-1.0,0.0,0.0]
[1778119102030,56.12,81174.52,0.0,-1.0,0.0,0.0]
[1778119103037,56.12,81163.99,0.0,-1.0,0.0,0.0]
[1778119104044,56.12,81162.38,0.0,-1.0,0.0,0.0]
[1778119105051,56.12,81159.92,0.0,-1.0,0.0,0.0]
[1778119106058,56.12,81156.34,0.0,-1.0,0.0,0.0]
[1778119106965,56.12,81156.34,0.0,-1.0,0.0,0.0]
[1778119107201,56.12,81156.34,0.0,-1.0,0.0,0.0]
[1778119107248,56.12,81156.34,0.0,-1.0,0.0,0.0]
[1778119107448,56.12,81156.34,0.0,-1.0,0.0,0.0]
[1778119107539,56.12,81157.65,0.0,-1.0,0.0,0.0]
[1778119111093,56.12,81154.28,0.0,-1.0,0.0,0.0]
[1778119112101,56.12,81153.27,0.0,-1.0,0.0,0.0]
[1778119113108,56.12,81154.7,0.0,-1.0,0.0,0.0]
[1778119115122,56.12,81157.38,0.0,-1.0,0.0,0.0]
[1778119116129,56.12,81159.47,0.0,-1.0,0.0,0.0]
[1778119117859,56.12,81160.22,0.0,-1.0,0.0,0.0]
[1778119117947,56.12,81160.22,0.0,-1.0,0.0,0.0]
[1778119118145,56.12,81164.68,0.0,-1.0,0.0,0.0]
[1778119119152,56.12,81166.84,0.0,-1.0,0.0,0.0]
[1778119121166,56.12,81167.87,0.0,-1.0,0.0,0.0]
[1778119126201,56.12,81172.09,0.0,-1.0,0.0,0.0]
[1778119126770,56.12,81172.09,0.0,-1.0,0.0,0.0]
[1778119126949,56.12,81172.09,0.0,-1.0,0.0,0.0]
[1778119127511,56.12,81172.09,0.0,-1.0,0.0,0.0]
[1778119127698,56.12,81172.09,0.0,-1.0,0.0,0.0]
[1778119127612,56.12,81169.98,0.0,-1.0,0.0,0.0]
[1778119133250,56.12,81169.88,0.0,-1.0,0.0,0.0]
[1778119137278,56.12,81168.37,0.0,-1.0,0.0,0.0]
[1778119138533,56.12,81168.37,0.0,-1.0,0.0,0.0]
[1778119138698,56.12,81168.37,0.0,-1.0,0.0,0.0]
[1778119139292,56.12,81169.94,0.0,-1.0,0.0,0.0]
[1778119144327,56.12,81170.13,0.0,-1.0,0.0,0.0]
[1778119148355,56.12,81171.81,0.0,-1.0,0.0,0.0]
[1778119151376,56.12,81172.91,0.0,-1.0,0.0,0.0]
[1778119152149,56.12,81172.91,0.0,-1.0,0.0,0.0]
[1778119152198,56.12,81172.91,0.0,-1.0,0.0,0.0]
[1778119152776,56.12,81172.91,0.0,-1.0,0.0,0.0]
[1778119152949,56.12,81172.91,0.0,-1.0,0.0,0.0]
[1778119152966,56.12,81172.91,0.0,-1.0,0.0,0.0]
[1778119154397,56.12,81170.77,0.0,-1.0,0.0,0.0]
[1778119159432,56.12,81171.06,0.0,-1.0,0.0,0.0]
[1778119163460,56.12,81178.49,0.0,-1.0,0.0,0.0]
[1778119164467,56.12,81181.1,0.0,-1.0,0.0,0.0]
[1778119165115,56.12,81181.1,0.0,-1.0,0.0,0.0]
[1778119165198,56.12,81181.1,0.0,-1.0,0.0,0.0]
[1778119170509,56.12,81183.28,0.0,-1.0,0.0,0.0]
[1778119171516,56.12,81182.97,0.0,-1.0,0.0,0.0]
[1778119176551,56.12,81185.87,0.0,-1.0,0.0,0.0]
[1778119178565,56.12,81187.83,0.0,-1.0,0.0,0.0]
[1778119179095,56.12,81187.83,0.0,-1.0,0.0,0.0]
[1778119179199,56.12,81187.83,0.0,-1.0,0.0,0.0]
[1778119180064,56.12,81187.9,0.0,-1.0,0.0,0.0]
[1778119180198,56.12,81187.9,0.0,-1.0,0.0,0.0]
[1778119180579,56.12,81187.75,0.0,-1.0,0.0,0.0]
[1778119184607,56.12,81184.27,0.0,-1.0,0.0,0.0]
[1778119185619,56.12,81181.41,0.0,-1.0,0.0,0.0]
[1778119186303,56.12,81181.41,0.0,-1.0,0.0,0.0]
[1778119186448,56.12,81181.41,0.0,-1.0,0.0,0.0]
[1778119186626,56.12,81178.38,0.0,-1.0,0.0,0.0]
[1778119188640,56.12,81176.87,0.0,-1.0,0.0,0.0]
[1778119192668,56.12,81178.41,0.0,-1.0,0.0,0.0]
[1778119196696,56.12,81181.59,0.0,-1.0,0.0,0.0]
[1778119197703,56.12,81171.57,0.0,-1.0,0.0,0.0]
[1778119198710,56.12,81169.68,0.0,-1.0,0.0,0.0]
[1778119199267,56.12,81169.68,0.0,-1.0,0.0,0.0]
[1778119199448,56.12,81169.68,0.0,-1.0,0.0,0.0]
[1778119199725,56.12,81167.48,0.0,-1.0,0.0,0.0]
[1778119200373,56.12,81167.48,0.0,-1.0,0.0,0.0]
[1778119200449,56.12,81167.48,0.0,-1.0,0.0,0.0]
[1778119200732,56.12,81167.43,0.0,-1.0,0.0,0.0]
[1778119201739,56.12,81169.91,0.0,-1.0,0.0,0.0]
[1778119202746,56.12,81172.17,0.0,-1.0,0.0,0.0]
[1778119203753,56.12,81170.92,0.0,-1.0,0.0,0.0]
[1778119204254,56.12,81170.92,0.0,-1.0,0.0,0.0]
[1778119204449,56.12,81170.92,0.0,-1.0,0.0,0.0]
[1778119204760,56.12,81167.97,0.0,-1.0,0.0,0.0]
[1778119207782,56.12,81165.71,0.0,-1.0,0.0,0.0]
[1778119208789,56.12,81164.11,0.0,-1.0,0.0,0.0]
[1778119208998,56.12,81164.11,0.0,-1.0,0.0,0.0]
[1778119209198,56.12,81164.11,0.0,-1.0,0.0,0.0]
[1778119209796,56.12,81161.84,0.0,-1.0,0.0,0.0]
[1778119210349,56.12,81161.84,0.0,-1.0,0.0,0.0]
[1778119210449,56.12,81161.84,0.0,-1.0,0.0,0.0]
[1778119210803,56.12,81159.34,0.0,-1.0,0.0,0.0]
[1778119213825,56.12,81164.87,0.0,-1.0,0.0,0.0]
[1778119214882,56.12,81164.87,0.0,-1.0,0.0,0.0]
[1778119214948,56.12,81164.87,0.0,-1.0,0.0,0.0]
[1778119214972,56.12,81173.77,0.0,-1.0,0.0,0.0]
[1778119217123,56.12,81173.09,0.0,-1.0,0.0,0.0]
[1778119217199,56.12,81173.09,0.0,-1.0,0.0,0.0]
[1778119217555,56.12,81173.09,0.0,-1.0,0.0,0.0]
[1778119217699,56.12,81173.09,0.0,-1.0,0.0,0.0]
[1778119217800,56.12,81166.05,0.0,-1.0,0.0,0.0]
[1778119217854,56.12,81167.1,0.0,-1.0,0.0,0.0]
[1778119218861,56.12,81161.95,0.0,-1.0,0.0,0.0]
[1778119221882,56.12,81163.03,0.0,-1.0,0.0,0.0]
[1778119222995,56.12,81163.03,0.0,-1.0,0.0,0.0]
[1778119223202,56.12,81163.03,0.0,-1.0,0.0,0.0]
[1778119223714,56.12,81163.03,0.0,-1.0,0.0,0.0]
[1778119223801,56.12,81163.07,0.0,-1.0,0.0,0.0]
[1778119223948,56.12,81163.07,0.0,-1.0,0.0,0.0]
[1778119224903,56.12,81162.06,0.0,-1.0,0.0,0.0]
[1778119225910,56.12,81159.0,0.0,-1.0,0.0,0.0]
[1778119227000,56.12,81159.0,0.0,-1.0,0.0,0.0]
[1778119227220,56.12,81159.0,0.0,-1.0,0.0,0.0]
[1778119227321,56.12,81151.35,0.0,-1.0,0.0,0.0]
[1778119227924,56.12,81150.39,0.0,-1.0,0.0,0.0]
[1778119228931,56.12,81150.15,0.0,-1.0,0.0,0.0]
[1778119229938,56.12,81151.53,0.0,-1.0,0.0,0.0]
[1778119231952,56.12,81155.38,0.0,-1.0,0.0,0.0]
[1778119232954,56.12,81155.38,0.0,-1.0,0.0,0.0]
[1778119233198,56.12,81155.38,0.0,-1.0,0.0,0.0]
[1778119233496,56.12,81155.38,0.0,-1.0,0.0,0.0]
[1778119233697,56.12,81155.38,0.0,-1.0,0.0,0.0]
[1778119233799,56.12,81156.05,0.0,-1.0,0.0,0.0]
[1778119234973,56.12,81154.91,0.0,-1.0,0.0,0.0]
[1778119237994,56.12,81153.5,0.0,-1.0,0.0,0.0]
[1778119238924,56.12,81153.5,0.0,-1.0,0.0,0.0]
[1778119238948,56.12,81153.5,0.0,-1.0,0.0,0.0]
[1778119241620,56.12,81153.45,0.0,-1.0,0.0,0.0]
[1778119241697,56.12,81153.45,0.0,-1.0,0.0,0.0]
[1778119241787,56.12,81153.45,0.0,-1.0,0.0,0.0]
[1778119241949,56.12,81153.41,0.0,-1.0,0.0,0.0]
[1778119242024,56.12,81159.26,0.0,-1.0,0.0,0.0]
[1778119246547,56.12,81158.57,0.0,-1.0,0.0,0.0]
[1778119246699,56.12,81158.57,0.0,-1.0,0.0,0.0]
[1778119247059,56.12,81161.61,0.0,-1.0,0.0,0.0]
[1778119249073,56.12,81160.44,0.0,-1.0,0.0,0.0]
[1778119250080,56.12,81161.46,0.0,-1.0,0.0,0.0]
[1778119252094,56.12,81159.93,0.0,-1.0,0.0,0.0]
[1778119253936,56.12,81159.58,0.0,-1.0,0.0,0.0]
[1778119253948,56.12,81159.58,0.0,-1.0,0.0,0.0]
[1778119254322,56.12,81159.58,0.0,-1.0,0.0,0.0]
[1778119254449,56.12,81159.58,0.0,-1.0,0.0,0.0]
[1778119254545,56.12,81161.88,0.0,-1.0,0.0,0.0]
[1778119255115,56.12,81162.83,0.0,-1.0,0.0,0.0]
[1778119258571,56.12,81162.31,0.0,-1.0,0.0,0.0]
[1778119258697,56.12,81162.31,0.0,-1.0,0.0,0.0]
[1778119258772,56.12,81160.08,0.0,-1.0,0.0,0.0]
[1778119259143,56.12,81156.08,0.0,-1.0,0.0,0.0]
[1778119260150,56.12,81152.37,0.0,-1.0,0.0,0.0]
[1778119262056,56.12,81152.18,0.0,-1.0,0.0,0.0]
[1778119262198,56.12,81152.18,0.0,-1.0,0.0,0.0]
[1778119262299,56.12,81156.75,0.0,-1.0,0.0,0.0]
[1778119263560,56.12,81156.75,0.0,-1.0,0.0,0.0]
[1778119263698,56.12,81156.75,0.0,-1.0,0.0,0.0]
[1778119263725,56.12,81162.85,0.0,-1.0,0.0,0.0]
[1778119265193,56.12,81159.02,0.0,-1.0,0.0,0.0]
[1778119266194,56.12,81157.15,0.0,-1.0,0.0,0.0]
[1778119267201,56.12,81155.07,0.0,-1.0,0.0,0.0]
[1778119268208,56.12,81154.03,0.0,-1.0,0.0,0.0]
[1778119269215,56.12,81155.49,0.0,-1.0,0.0,0.0]
[1778119270222,56.12,81157.34,0.0,-1.0,0.0,0.0]
[1778119273798,56.12,81155.87,0.0,-1.0,0.0,0.0]
[1778119276264,56.12,81157.11,0.0,-1.0,0.0,0.0]
[1778119277198,56.12,81157.11,0.0,-1.0,0.0,0.0]
[1778119280292,56.12,81164.06,0.0,-1.0,0.0,0.0]
[1778119281299,56.12,81170.47,0.0,-1.0,0.0,0.0]
[1778119282284,56.12,81170.47,0.0,-1.0,0.0,0.0]
[1778119282447,56.12,81170.47,0.0,-1.0,0.0,0.0]
[1778119282547,56.12,81173.0,0.0,-1.0,0.0,0.0]
[1778119283313,56.12,81174.52,0.0,-1.0,0.0,0.0]
[1778119284320,56.12,81179.61,0.0,-1.0,0.0,0.0]
[1778119285327,56.12,81172.19,0.0,-1.0,0.0,0.0]
[1778119286334,56.12,81164.29,0.0,-1.0,0.0,0.0]
[1778119287870,56.12,81164.29,0.0,-1.0,0.0,0.0]
[1778119287341,56.12,81161.19,0.0,-1.0,0.0,0.0]
[1778119287949,56.12,81161.19,0.0,-1.0,0.0,0.0]
[1778119290362,56.12,81158.83,0.0,-1.0,0.0,0.0]
[1778119291369,56.12,81158.35,0.0,-1.0,0.0,0.0]
[1778119292047,56.12,81158.35,0.0,-1.0,0.0,0.0]
[1778119292130,56.12,81158.35,0.0,-1.0,0.0,0.0]
[1778119292198,56.12,81158.35,0.0,-1.0,0.0,0.0]
[1778119292376,56.12,81158.74,0.0,-1.0,0.0,0.0]
[1778119296641,56.12,81158.46,0.0,-1.0,0.0,0.0]
[1778119296698,56.12,81158.46,0.0,-1.0,0.0,0.0]
[1778119296798,56.12,81159.37,0.0,-1.0,0.0,0.0]
[1778119297369,56.12,81159.37,0.0,-1.0,0.0,0.0]
[1778119297448,56.12,81159.37,0.0,-1.0,0.0,0.0]
[1778119297470,56.12,81153.15,0.0,-1.0,0.0,0.0]
[1778119298418,56.12,81148.49,0.0,-1.0,0.0,0.0]
[1778119302446,56.12,81147.29,0.0,-1.0,0.0,0.0]
[1778119304602,56.12,81147.08,0.0,-1.0,0.0,0.0]
[1778119304698,56.12,81147.08,0.0,-1.0,0.0,0.0]
[1778119304757,56.12,81146.95,0.0,-1.0,0.0,0.0]
[1778119304937,56.12,81146.95,0.0,-1.0,0.0,0.0]
[1778119304949,56.12,81146.95,0.0,-1.0,0.0,0.0]
[1778119305467,56.12,81149.27,0.0,-1.0,0.0,0.0]
[1778119310502,56.12,81149.14,0.0,-1.0,0.0,0.0]
[1778119312516,56.12,81146.52,0.0,-1.0,0.0,0.0]
[1778119313523,56.12,81142.63,0.0,-1.0,0.0,0.0]
[1778119314530,56.12,81136.44,0.0,-1.0,0.0,0.0]
[1778119316118,56.12,81135.57,0.0,-1.0,0.0,0.0]
[1778119316201,56.12,81135.57,0.0,-1.0,0.0,0.0]
[1778119316638,56.12,81135.57,0.0,-1.0,0.0,0.0]
[1778119316699,56.12,81135.57,0.0,-1.0,0.0,0.0]
[1778119316739,56.12,81135.62,0.0,-1.0,0.0,0.0]
[1778119319567,56.12,81132.24,0.0,-1.0,0.0,0.0]
[1778119321800,56.12,81131.72,0.0,-1.0,0.0,0.0]
[1778119321901,56.12,81133.24,0.0,-1.0,0.0,0.0]
[1778119321948,56.12,81133.24,0.0,-1.0,0.0,0.0]
[1778119322484,56.12,81133.24,0.0,-1.0,0.0,0.0]
[1778119322698,56.12,81133.24,0.0,-1.0,0.0,0.0]
[1778119324602,56.12,81127.78,0.0,-1.0,0.0,0.0]
[1778119325370,56.12,81127.78,0.0,-1.0,0.0,0.0]
[1778119325448,56.12,81127.78,0.0,-1.0,0.0,0.0]
[1778119325609,56.12,81123.68,0.0,-1.0,0.0,0.0]
[1778119326616,56.12,81120.07,0.0,-1.0,0.0,0.0]
[1778119327605,56.12,81120.07,0.0,-1.0,0.0,0.0]
[1778119327699,56.12,81120.07,0.0,-1.0,0.0,0.0]
[1778119327701,56.12,81119.04,0.0,-1.0,0.0,0.0]
[1778119332658,56.12,81117.96,0.0,-1.0,0.0,0.0]
[1778119333665,56.12,81123.15,0.0,-1.0,0.0,0.0]
[1778119334672,56.12,81124.21,0.0,-1.0,0.0,0.0]
[1778119335210,56.12,81124.21,0.0,-1.0,0.0,0.0]
[1778119335448,56.12,81124.21,0.0,-1.0,0.0,0.0]
[1778119335681,56.12,81124.68,0.0,-1.0,0.0,0.0]
[1778119336686,56.12,81135.35,0.0,-1.0,0.0,0.0]
[1778119337693,56.12,81139.67,0.0,-1.0,0.0,0.0]
[1778119338465,56.12,81139.67,0.0,-1.0,0.0,0.0]
[1778119338701,56.12,81139.67,0.0,-1.0,0.0,0.0]
[1778119338760,56.12,81141.25,0.0,-1.0,0.0,0.0]
[1778119341721,56.12,81140.26,0.0,-1.0,0.0,0.0]
[1778119344742,56.12,81146.34,0.0,-1.0,0.0,0.0]
[1778119345749,56.12,81148.02,0.0,-1.0,0.0,0.0]
[1778119346756,56.12,81151.02,0.0,-1.0,0.0,0.0]
[1778119348641,56.12,81151.71,0.0,-1.0,0.0,0.0]
[1778119348697,56.12,81151.71,0.0,-1.0,0.0,0.0]
[1778119348770,56.12,81153.15,0.0,-1.0,0.0,0.0]
[1778119349880,56.12,81153.15,0.0,-1.0,0.0,0.0]
[1778119349949,56.12,81153.15,0.0,-1.0,0.0,0.0]
[1778119349890,56.12,81150.4,0.0,-1.0,0.0,0.0]
[1778119351791,56.12,81146.41,0.0,-1.0,0.0,0.0]
[1778119352798,56.12,81145.29,0.0,-1.0,0.0,0.0]
[1778119353906,56.12,81145.29,0.0,-1.0,0.0,0.0]
[1778119353948,56.12,81145.29,0.0,-1.0,0.0,0.0]
[1778119353805,56.12,81146.24,0.0,-1.0,0.0,0.0]
[1778119354086,56.12,81146.24,0.0,-1.0,0.0,0.0]
[1778119354199,56.12,81146.24,0.0,-1.0,0.0,0.0]
[1778119354812,56.12,81145.45,0.0,-1.0,0.0,0.0]
[1778119356648,56.12,81146.21,0.0,-1.0,0.0,0.0]
[1778119356698,56.12,81146.21,0.0,-1.0,0.0,0.0]
[1778119356863,56.12,81146.21,0.0,-1.0,0.0,0.0]
[1778119356949,56.12,81146.21,0.0,-1.0,0.0,0.0]
[1778119356953,56.12,81142.17,0.0,-1.0,0.0,0.0]
[1778119357833,56.12,81136.62,0.0,-1.0,0.0,0.0]
[1778119361545,56.12,81136.8,0.0,-1.0,0.0,0.0]
[1778119361702,56.12,81136.8,0.0,-1.0,0.0,0.0]
[1778119361861,56.12,81136.79,0.0,-1.0,0.0,0.0]
[1778119362868,56.12,81140.69,0.0,-1.0,0.0,0.0]
[1778119363772,56.12,81140.69,0.0,-1.0,0.0,0.0]
[1778119363948,56.12,81140.69,0.0,-1.0,0.0,0.0]
[1778119363875,56.12,81139.64,0.0,-1.0,0.0,0.0]
[1778119364882,56.12,81138.16,0.0,-1.0,0.0,0.0]
[1778119365889,56.12,81137.08,0.0,-1.0,0.0,0.0]
[1778119368910,56.12,81138.29,0.0,-1.0,0.0,0.0]
[1778119369917,56.12,81134.85,0.0,-1.0,0.0,0.0]
[1778119371931,56.12,81128.71,0.0,-1.0,0.0,0.0]
[1778119372127,56.12,81128.71,0.0,-1.0,0.0,0.0]
[1778119372198,56.12,81128.71,0.0,-1.0,0.0,0.0]
[1778119372938,56.12,81125.3,0.0,-1.0,0.0,0.0]
[1778119373124,56.12,81125.3,0.0,-1.0,0.0,0.0]
[1778119373200,56.12,81125.3,0.0,-1.0,0.0,0.0]
[1778119378980,56.12,81125.71,0.0,-1.0,0.0,0.0]
[1778119380617,56.12,81125.42,0.0,-1.0,0.0,0.0]
[1778119380698,56.12,81125.42,0.0,-1.0,0.0,0.0]
[1778119380799,56.12,81125.42,0.0,-1.0,0.0,0.0]
[1778119381123,56.12,81125.42,0.0,-1.0,0.0,0.0]
[1778119381200,56.12,81125.42,0.0,-1.0,0.0,0.0]
[1778119382001,56.12,81123.26,0.0,-1.0,0.0,0.0]
[1778119383008,56.12,81122.07,0.0,-1.0,0.0,0.0]
[1778119384015,56.12,81121.13,0.0,-1.0,0.0,0.0]
[1778119385022,56.12,81122.17,0.0,-1.0,0.0,0.0]
[1778119386303,56.12,81122.17,0.0,-1.0,0.0,0.0]
[1778119386448,56.12,81122.17,0.0,-1.0,0.0,0.0]
[1778119386528,56.12,81126.26,0.0,-1.0,0.0,0.0]
[1778119387193,56.12,81126.26,0.0,-1.0,0.0,0.0]
[1778119387200,56.12,81126.26,0.0,-1.0,0.0,0.0]
[1778119387279,56.12,81128.82,0.0,-1.0,0.0,0.0]
[1778119388043,56.12,81132.2,0.0,-1.0,0.0,0.0]
[1778119389050,56.12,81133.57,0.0,-1.0,0.0,0.0]
[1778119390057,56.12,81131.72,0.0,-1.0,0.0,0.0]
[1778119391064,56.12,81135.83,0.0,-1.0,0.0,0.0]
[1778119392547,56.12,81135.83,0.0,-1.0,0.0,0.0]
[1778119392698,56.12,81135.83,0.0,-1.0,0.0,0.0]
[1778119392761,56.12,81139.02,0.0,-1.0,0.0,0.0]
[1778119393150,56.12,81139.02,0.0,-1.0,0.0,0.0]
[1778119393202,56.12,81139.02,0.0,-1.0,0.0,0.0]
[1778119393304,56.12,81137.58,0.0,-1.0,0.0,0.0]
[1778119394085,56.12,81138.78,0.0,-1.0,0.0,0.0]
[1778119395071,56.12,81138.78,0.0,-1.0,0.0,0.0]
[1778119395199,56.12,81138.78,0.0,-1.0,0.0,0.0]
[1778119395272,56.12,81143.01,0.0,-1.0,0.0,0.0]
[1778119396099,56.12,81142.18,0.0,-1.0,0.0,0.0]
[1778119397106,56.12,81141.33,0.0,-1.0,0.0,0.0]
[1778119402141,56.12,81141.14,0.0,-1.0,0.0,0.0]
[1778119403450,56.12,81139.13,0.0,-1.0,0.0,0.0]
[1778119407983,56.12,81139.2,0.0,-1.0,0.0,0.0]
[1778119407176,56.12,81140.26,0.0,-1.0,0.0,0.0]
[1778119408199,56.12,81140.26,0.0,-1.0,0.0,0.0]
[1778119408456,56.12,81140.26,0.0,-1.0,0.0,0.0]
[1778119408698,56.12,81140.26,0.0,-1.0,0.0,0.0]
[1778119408703,56.12,81140.3,0.0,-1.0,0.0,0.0]
[1778119409190,56.12,81138.41,0.0,-1.0,0.0,0.0]
[1778119411204,56.12,81137.6,0.0,-1.0,0.0,0.0]
[1778119413979,56.12,81136.93,0.0,-1.0,0.0,0.0]
[1778119414013,56.12,81136.84,0.0,-1.0,0.0,0.0]
[1778119414200,56.12,81136.84,0.0,-1.0,0.0,0.0]
[1778119414317,56.12,81136.84,0.0,-1.0,0.0,0.0]
[1778119414448,56.12,81136.84,0.0,-1.0,0.0,0.0]
[1778119420592,56.12,81136.52,0.0,-1.0,0.0,0.0]
[1778119420698,56.12,81136.52,0.0,-1.0,0.0,0.0]
[1778119420799,56.12,81136.3,0.0,-1.0,0.0,0.0]
[1778119421072,56.12,81136.3,0.0,-1.0,0.0,0.0]
[1778119421200,56.12,81136.3,0.0,-1.0,0.0,0.0]
[1778119425812,56.12,81136.23,0.0,-1.0,0.0,0.0]
[1778119425947,56.12,81136.23,0.0,-1.0,0.0,0.0]
[1778119425913,56.12,81131.74,0.0,-1.0,0.0,0.0]
[1778119426553,56.12,81131.74,0.0,-1.0,0.0,0.0]
[1778119426700,56.12,81131.74,0.0,-1.0,0.0,0.0]
[1778119426787,56.12,81129.95,0.0,-1.0,0.0,0.0]
[1778119427317,56.12,81132.2,0.0,-1.0,0.0,0.0]
[1778119429331,56.12,81133.75,0.0,-1.0,0.0,0.0]
[1778119430112,56.12,81133.75,0.0,-1.0,0.0,0.0]
[1778119430200,56.12,81133.75,0.0,-1.0,0.0,0.0]
[1778119430994,56.12,81133.75,0.0,-1.0,0.0,0.0]
[1778119430338,56.12,81138.95,0.0,-1.0,0.0,0.0]
[1778119431198,56.12,81138.95,0.0,-1.0,0.0,0.0]
[1778119431345,56.12,81142.39,0.0,-1.0,0.0,0.0]
[1778119432352,56.12,81144.59,0.0,-1.0,0.0,0.0]
[1778119433791,56.12,81144.59,0.0,-1.0,0.0,0.0]
[1778119433949,56.12,81144.59,0.0,-1.0,0.0,0.0]
[1778119433953,56.12,81149.3,0.0,-1.0,0.0,0.0]
[1778119434116,56.12,81149.3,0.0,-1.0,0.0,0.0]
[1778119434198,56.12,81149.3,0.0,-1.0,0.0,0.0]
[1778119434366,56.12,81152.71,0.0,-1.0,0.0,0.0]
[1778119435375,56.12,81154.97,0.0,-1.0,0.0,0.0]
[1778119436380,56.12,81158.04,0.0,-1.0,0.0,0.0]
[1778119437620,56.12,81158.04,0.0,-1.0,0.0,0.0]
[1778119437698,56.12,81158.04,0.0,-1.0,0.0,0.0]
[1778119437755,56.12,81159.29,0.0,-1.0,0.0,0.0]
[1778119439401,56.12,81158.48,0.0,-1.0,0.0,0.0]
[1778119441976,56.12,81158.05,0.0,-1.0,0.0,0.0]
[1778119442049,56.12,81157.1,0.0,-1.0,0.0,0.0]
[1778119442201,56.12,81157.1,0.0,-1.0,0.0,0.0]
[1778119442423,56.12,81156.58,0.0,-1.0,0.0,0.0]
[1778119445443,56.12,81154.86,0.0,-1.0,0.0,0.0]
[1778119446450,56.12,81149.87,0.0,-1.0,0.0,0.0]
[1778119447457,56.12,81138.13,0.0,-1.0,0.0,0.0]
[1778119448805,56.12,81138.13,0.0,-1.0,0.0,0.0]
[1778119448949,56.12,81138.13,0.0,-1.0,0.0,0.0]
[1778119449046,56.12,81131.94,0.0,-1.0,0.0,0.0]
[1778119449471,56.12,81130.91,0.0,-1.0,0.0,0.0]
[1778119452492,56.12,81130.0,0.0,-1.0,0.0,0.0]
[1778119454506,56.12,81126.79,0.0,-1.0,0.0,0.0]
[1778119455513,56.12,81122.38,0.0,-1.0,0.0,0.0]
[1778119456520,56.12,81117.92,0.0,-1.0,0.0,0.0]
[1778119457246,56.12,81117.92,0.0,-1.0,0.0,0.0]
[1778119457448,56.12,81117.92,0.0,-1.0,0.0,0.0]
[1778119457527,56.12,81114.31,0.0,-1.0,0.0,0.0]
[1778119458152,56.12,81114.31,0.0,-1.0,0.0,0.0]
[1778119458201,56.12,81114.31,0.0,-1.0,0.0,0.0]
[1778119462562,56.12,81115.05,0.0,-1.0,0.0,0.0]
[1778119464471,56.12,81115.58,0.0,-1.0,0.0,0.0]
[1778119464698,56.12,81115.58,0.0,-1.0,0.0,0.0]
[1778119464799,56.12,81115.97,0.0,-1.0,0.0,0.0]
[1778119465136,56.12,81115.97,0.0,-1.0,0.0,0.0]
[1778119465198,56.12,81115.97,0.0,-1.0,0.0,0.0]
[1778119469612,56.12,81114.78,0.0,-1.0,0.0,0.0]
[1778119470619,56.12,81113.36,0.0,-1.0,0.0,0.0]
[1778119471244,56.12,81113.36,0.0,-1.0,0.0,0.0]
[1778119471448,56.12,81113.36,0.0,-1.0,0.0,0.0]
[1778119471626,56.12,81111.64,0.0,-1.0,0.0,0.0]
[1778119472369,56.12,81111.64,0.0,-1.0,0.0,0.0]
[1778119472449,56.12,81111.64,0.0,-1.0,0.0,0.0]
[1778119473640,56.12,81110.74,0.0,-1.0,0.0,0.0]
[1778119474647,56.12,81106.58,0.0,-1.0,0.0,0.0]
[1778119478675,56.12,81104.04,0.0,-1.0,0.0,0.0]
[1778119479672,56.12,81104.04,0.0,-1.0,0.0,0.0]
[1778119479699,56.12,81104.04,0.0,-1.0,0.0,0.0]
[1778119479756,56.12,81103.19,0.0,-1.0,0.0,0.0]
[1778119480689,56.12,81104.28,0.0,-1.0,0.0,0.0]
[1778119481251,56.12,81104.28,0.0,-1.0,0.0,0.0]
[1778119481449,56.12,81104.28,0.0,-1.0,0.0,0.0]
[1778119485724,56.12,81106.96,0.0,-1.0,0.0,0.0]
[1778119487578,56.12,81107.51,0.0,-1.0,0.0,0.0]
[1778119487699,56.12,81107.51,0.0,-1.0,0.0,0.0]
[1778119487746,56.12,81112.61,0.0,-1.0,0.0,0.0]
[1778119488673,56.12,81112.61,0.0,-1.0,0.0,0.0]
[1778119488698,56.12,81112.61,0.0,-1.0,0.0,0.0]
[1778119488753,56.12,81113.5,0.0,-1.0,0.0,0.0]
[1778119491774,56.12,81114.2,0.0,-1.0,0.0,0.0]
[1778119492781,56.12,81111.66,0.0,-1.0,0.0,0.0]
[1778119493511,56.12,81111.66,0.0,-1.0,0.0,0.0]
[1778119493698,56.12,81111.66,0.0,-1.0,0.0,0.0]
[1778119493988,56.12,81111.66,0.0,-1.0,0.0,0.0]
[1778119494001,56.12,81111.73,0.0,-1.0,0.0,0.0]
[1778119494202,56.12,81111.73,0.0,-1.0,0.0,0.0]
[1778119494795,56.12,81112.64,0.0,-1.0,0.0,0.0]
[1778119499888,56.12,81113.04,0.0,-1.0,0.0,0.0]
[1778119499949,56.12,81113.04,0.0,-1.0,0.0,0.0]
[1778119499974,56.12,81114.68,0.0,-1.0,0.0,0.0]
[1778119500942,56.12,81114.68,0.0,-1.0,0.0,0.0]
[1778119500953,56.12,81114.68,0.0,-1.0,0.0,0.0]
[1778119500997,56.12,81113.79,0.0,-1.0,0.0,0.0]
[1778119501844,56.12,81108.72,0.0,-1.0,0.0,0.0]
[1778119502851,56.12,81110.83,0.0,-1.0,0.0,0.0]
[1778119504099,56.12,81110.83,0.0,-1.0,0.0,0.0]
[1778119503859,56.12,81113.53,0.0,-1.0,0.0,0.0]
[1778119504199,56.12,81113.53,0.0,-1.0,0.0,0.0]
[1778119504788,56.12,81113.53,0.0,-1.0,0.0,0.0]
[1778119504948,56.12,81113.53,0.0,-1.0,0.0,0.0]
[1778119505049,56.12,81119.66,0.0,-1.0,0.0,0.0]
[1778119505872,56.12,81122.33,0.0,-1.0,0.0,0.0]
[1778119506879,56.12,81120.3,0.0,-1.0,0.0,0.0]
[1778119510917,56.12,81120.24,0.0,-1.0,0.0,0.0]
[1778119510948,56.12,81120.24,0.0,-1.0,0.0,0.0]
[1778119511018,56.12,81114.67,0.0,-1.0,0.0,0.0]
[1778119511909,56.12,81114.67,0.0,-1.0,0.0,0.0]
[1778119511948,56.12,81114.67,0.0,-1.0,0.0,0.0]
[1778119512049,56.12,81113.23,0.0,-1.0,0.0,0.0]
[1778119512923,56.12,81110.07,0.0,-1.0,0.0,0.0]
[1778119514937,56.12,81108.48,0.0,-1.0,0.0,0.0]
[1778119517094,56.12,81108.52,0.0,-1.0,0.0,0.0]
[1778119517199,56.12,81108.44,0.0,-1.0,0.0,0.0]
[1778119517958,56.12,81108.27,0.0,-1.0,0.0,0.0]
[1778119518264,56.12,81108.27,0.0,-1.0,0.0,0.0]
[1778119518449,56.12,81108.27,0.0,-1.0,0.0,0.0]
[1778119518965,56.12,81107.51,0.0,-1.0,0.0,0.0]
[1778119524121,56.12,81107.79,0.0,-1.0,0.0,0.0]
[1778119524199,56.12,81107.48,0.0,-1.0,0.0,0.0]
[1778119530043,56.12,81110.62,0.0,-1.0,0.0,0.0]
[1778119531050,56.12,81110.83,0.0,-1.0,0.0,0.0]
[1778119531199,56.12,81110.83,0.0,-1.0,0.0,0.0]
[1778119531596,56.12,81110.83,0.0,-1.0,0.0,0.0]
[1778119531699,56.12,81110.83,0.0,-1.0,0.0,0.0]
[1778119532057,56.12,81110.13,0.0,-1.0,0.0,0.0]
[1778119533198,56.12,81110.06,0.0,-1.0,0.0,0.0]
[1778119534071,56.12,81109.37,0.0,-1.0,0.0,0.0]
[1778119537092,56.12,81107.66,0.0,-1.0,0.0,0.0]
[1778119537219,56.12,81107.66,0.0,-1.0,0.0,0.0]
[1778119537449,56.12,81107.66,0.0,-1.0,0.0,0.0]
[1778119538099,56.12,81105.41,0.0,-1.0,0.0,0.0]
[1778119539106,56.12,81106.65,0.0,-1.0,0.0,0.0]
[1778119540762,56.12,81106.08,0.0,-1.0,0.0,0.0]
[1778119540949,56.12,81106.08,0.0,-1.0,0.0,0.0]
[1778119541120,56.12,81101.29,0.0,-1.0,0.0,0.0]
[1778119541158,56.12,81101.29,0.0,-1.0,0.0,0.0]
[1778119541201,56.12,81101.29,0.0,-1.0,0.0,0.0]
[1778119542127,56.12,81099.09,0.0,-1.0,0.0,0.0]
[1778119545069,56.12,81098.13,0.0,-1.0,0.0,0.0]
[1778119545212,56.12,81098.89,0.0,-1.0,0.0,0.0]
[1778119546156,56.12,81094.06,0.0,-1.0,0.0,0.0]
[1778119547163,56.12,81092.28,0.0,-1.0,0.0,0.0]
[1778119550184,56.12,81097.98,0.0,-1.0,0.0,0.0]
[1778119552253,56.12,81098.83,0.0,-1.0,0.0,0.0]
[1778119552449,56.12,81098.83,0.0,-1.0,0.0,0.0]
[1778119553085,56.12,81098.83,0.0,-1.0,0.0,0.0]
[1778119552550,56.12,81096.74,0.0,-1.0,0.0,0.0]
[1778119553199,56.12,81096.74,0.0,-1.0,0.0,0.0]
[1778119553205,56.12,81099.45,0.0,-1.0,0.0,0.0]
[1778119558240,56.12,81099.93,0.0,-1.0,0.0,0.0]
[1778119559659,56.12,81099.93,0.0,-1.0,0.0,0.0]
[1778119559697,56.12,81099.93,0.0,-1.0,0.0,0.0]
[1778119561261,56.12,81098.74,0.0,-1.0,0.0,0.0]
[1778119562268,56.12,81096.99,0.0,-1.0,0.0,0.0]
[1778119565663,56.12,81097.64,0.0,-1.0,0.0,0.0]
[1778119565764,56.12,81099.08,0.0,-1.0,0.0,0.0]
[1778119566448,56.12,81099.08,0.0,-1.0,0.0,0.0]
[1778119567096,56.12,81099.08,0.0,-1.0,0.0,0.0]
[1778119566470,56.12,81092.58,0.0,-1.0,0.0,0.0]
[1778119567278,56.12,81092.58,0.0,-1.0,0.0,0.0]
[1778119567319,56.12,81090.51,0.0,-1.0,0.0,0.0]
[1778119568326,56.12,81089.13,0.0,-1.0,0.0,0.0]
[1778119570353,56.12,81087.78,0.0,-1.0,0.0,0.0]
[1778119571349,56.12,81079.03,0.0,-1.0,0.0,0.0]
[1778119572356,56.12,81076.64,0.0,-1.0,0.0,0.0]
[1778119573951,56.12,81076.64,0.0,-1.0,0.0,0.0]
[1778119574199,56.12,81076.83,0.0,-1.0,0.0,0.0]
[1778119578399,56.12,81082.33,0.0,-1.0,0.0,0.0]
[1778119579406,56.12,81088.25,0.0,-1.0,0.0,0.0]
[1778119580413,56.12,81091.32,0.0,-1.0,0.0,0.0]
[1778119581898,56.12,81091.32,0.0,-1.0,0.0,0.0]
[1778119581948,56.12,81091.32,0.0,-1.0,0.0,0.0]
[1778119581997,56.12,81094.3,0.0,-1.0,0.0,0.0]
[1778119582427,56.12,81093.22,0.0,-1.0,0.0,0.0]
[1778119583434,56.12,81084.36,0.0,-1.0,0.0,0.0]
[1778119585180,56.12,81084.36,0.0,-1.0,0.0,0.0]
[1778119585198,56.12,81084.36,0.0,-1.0,0.0,0.0]
[1778119585197,56.12,81078.95,0.0,-1.0,0.0,0.0]
[1778119585517,56.12,81078.95,0.0,-1.0,0.0,0.0]
[1778119585698,56.12,81078.95,0.0,-1.0,0.0,0.0]
[1778119591490,56.12,81078.92,0.0,-1.0,0.0,0.0]
[1778119595799,56.12,81092.46,0.0,-1.0,0.0,0.0]
[1778119597202,56.12,81092.46,0.0,-1.0,0.0,0.0]
[1778119596525,56.12,81093.52,0.0,-1.0,0.0,0.0]
[1778119597448,56.12,81093.52,0.0,-1.0,0.0,0.0]
[1778119597532,56.12,81093.71,0.0,-1.0,0.0,0.0]
[1778119601560,56.12,81095.46,0.0,-1.0,0.0,0.0]
[1778119602920,56.12,81095.46,0.0,-1.0,0.0,0.0]
[1778119602949,56.12,81095.46,0.0,-1.0,0.0,0.0]
[1778119603021,56.12,81098.83,0.0,-1.0,0.0,0.0]
[1778119603584,56.12,81100.39,0.0,-1.0,0.0,0.0]
[1778119606605,56.12,81101.45,0.0,-1.0,0.0,0.0]
[1778119608619,56.12,81103.1,0.0,-1.0,0.0,0.0]
[1778119609985,56.12,81103.1,0.0,-1.0,0.0,0.0]
[1778119610201,56.12,81103.1,0.0,-1.0,0.0,0.0]
[1778119610633,56.12,81105.17,0.0,-1.0,0.0,0.0]
[1778119612071,56.12,81105.17,0.0,-1.0,0.0,0.0]
[1778119612198,56.12,81105.17,0.0,-1.0,0.0,0.0]
[1778119612170,56.12,81106.47,0.0,-1.0,0.0,0.0]
[1778119612656,56.12,81103.3,0.0,-1.0,0.0,0.0]
[1778119614670,56.12,81102.3,0.0,-1.0,0.0,0.0]
[1778119618972,56.12,81102.32,0.0,-1.0,0.0,0.0]
[1778119619199,56.12,81102.32,0.0,-1.0,0.0,0.0]
[1778119619127,56.12,81097.99,0.0,-1.0,0.0,0.0]
[1778119621719,56.12,81102.29,0.0,-1.0,0.0,0.0]
[1778119622726,56.12,81104.77,0.0,-1.0,0.0,0.0]
[1778119624154,56.12,81104.77,0.0,-1.0,0.0,0.0]
[1778119624199,56.12,81104.77,0.0,-1.0,0.0,0.0]
[1778119623734,56.12,81112.49,0.0,-1.0,0.0,0.0]
[1778119624741,56.12,81108.74,0.0,-1.0,0.0,0.0]
[1778119625748,56.12,81107.43,0.0,-1.0,0.0,0.0]
[1778119626848,56.12,81107.43,0.0,-1.0,0.0,0.0]
[1778119626949,56.12,81107.43,0.0,-1.0,0.0,0.0]
[1778119627050,56.12,81106.29,0.0,-1.0,0.0,0.0]
[1778119627705,56.12,81106.29,0.0,-1.0,0.0,0.0]
[1778119627948,56.12,81106.29,0.0,-1.0,0.0,0.0]
[1778119628049,56.12,81102.6,0.0,-1.0,0.0,0.0]
[1778119630787,56.12,81101.53,0.0,-1.0,0.0,0.0]
[1778119636153,56.12,81101.76,0.0,-1.0,0.0,0.0]
[1778119636200,56.12,81101.76,0.0,-1.0,0.0,0.0]
[1778119636157,56.12,81099.87,0.0,-1.0,0.0,0.0]
[1778119636829,56.12,81098.51,0.0,-1.0,0.0,0.0]
[1778119638083,56.12,81098.51,0.0,-1.0,0.0,0.0]
[1778119638199,56.12,81098.51,0.0,-1.0,0.0,0.0]
[1778119638182,56.12,81095.94,0.0,-1.0,0.0,0.0]
[1778119638843,56.12,81089.15,0.0,-1.0,0.0,0.0]
[1778119639850,56.12,81084.97,0.0,-1.0,0.0,0.0]
[1778119641150,56.12,81084.97,0.0,-1.0,0.0,0.0]
[1778119641200,56.12,81084.97,0.0,-1.0,0.0,0.0]
[1778119641570,56.12,81085.0,0.0,-1.0,0.0,0.0]
[1778119641698,56.12,81085.0,0.0,-1.0,0.0,0.0]
[1778119641864,56.12,81084.5,0.0,-1.0,0.0,0.0]
[1778119643878,56.12,81086.34,0.0,-1.0,0.0,0.0]
[1778119646899,56.12,81083.42,0.0,-1.0,0.0,0.0]
[1778119647906,56.12,81081.0,0.0,-1.0,0.0,0.0]
[1778119649199,56.12,81081.0,0.0,-1.0,0.0,0.0]
[1778119649448,56.12,81080.12,0.0,-1.0,0.0,0.0]
[1778119651934,56.12,81078.46,0.0,-1.0,0.0,0.0]
[1778119653948,56.12,81076.96,0.0,-1.0,0.0,0.0]
[1778119658983,56.12,81078.12,0.0,-1.0,0.0,0.0]
[1778119659529,56.12,81078.12,0.0,-1.0,0.0,0.0]
[1778119659698,56.12,81078.12,0.0,-1.0,0.0,0.0]
[1778119659990,56.12,81081.24,0.0,-1.0,0.0,0.0]
[1778119660997,56.12,81084.32,0.0,-1.0,0.0,0.0]
[1778119662052,56.12,81084.32,0.0,-1.0,0.0,0.0]
[1778119662198,56.12,81084.32,0.0,-1.0,0.0,0.0]
[1778119662057,56.12,81083.85,0.0,-1.0,0.0,0.0]
[1778119664707,56.12,81083.11,0.0,-1.0,0.0,0.0]
[1778119664719,56.12,81083.11,0.0,-1.0,0.0,0.0]
[1778119666032,56.12,81087.92,0.0,-1.0,0.0,0.0]
[1778119667039,56.12,81084.75,0.0,-1.0,0.0,0.0]
[1778119668046,56.12,81086.57,0.0,-1.0,0.0,0.0]
[1778119672074,56.12,81085.34,0.0,-1.0,0.0,0.0]
[1778119674015,56.12,81085.21,0.0,-1.0,0.0,0.0]
[1778119674198,56.12,81085.21,0.0,-1.0,0.0,0.0]
[1778119674254,56.12,81080.86,0.0,-1.0,0.0,0.0]
[1778119675095,56.12,81079.06,0.0,-1.0,0.0,0.0]
[1778119676360,56.12,81079.05,0.0,-1.0,0.0,0.0]
[1778119676448,56.12,81079.05,0.0,-1.0,0.0,0.0]
[1778119677109,56.12,81079.67,0.0,-1.0,0.0,0.0]
[1778119682144,56.12,81079.71,0.0,-1.0,0.0,0.0]
[1778119686591,56.12,81079.38,0.0,-1.0,0.0,0.0]
[1778119686697,56.12,81079.38,0.0,-1.0,0.0,0.0]
[1778119687179,56.12,81080.42,0.0,-1.0,0.0,0.0]
[1778119689784,56.12,81080.28,0.0,-1.0,0.0,0.0]
[1778119690155,56.12,81080.28,0.0,-1.0,0.0,0.0]
[1778119690199,56.12,81080.28,0.0,-1.0,0.0,0.0]
[1778119690200,56.12,81085.63,0.0,-1.0,0.0,0.0]
[1778119691210,56.12,81091.14,0.0,-1.0,0.0,0.0]
[1778119693224,56.12,81091.44,0.0,-1.0,0.0,0.0]
[1778119695238,56.12,81088.71,0.0,-1.0,0.0,0.0]
[1778119698259,56.12,81094.36,0.0,-1.0,0.0,0.0]
[1778119699266,56.12,81096.87,0.0,-1.0,0.0,0.0]
[1778119701280,56.12,81096.71,0.0,-1.0,0.0,0.0]
[1778119702287,56.12,81095.6,0.0,-1.0,0.0,0.0]
[1778119704301,56.12,81093.87,0.0,-1.0,0.0,0.0]
[1778119705170,56.12,81093.87,0.0,-1.0,0.0,0.0]
[1778119705199,56.12,81093.87,0.0,-1.0,0.0,0.0]
[1778119705308,56.12,81093.5,0.0,-1.0,0.0,0.0]
[1778119707322,56.12,81091.86,0.0,-1.0,0.0,0.0]
[1778119709549,56.12,81090.18,0.0,-1.0,0.0,0.0]
[1778119711350,56.12,81089.56,0.0,-1.0,0.0,0.0]
[1778119716385,56.12,81088.75,0.0,-1.0,0.0,0.0]
[1778119718399,56.12,81087.03,0.0,-1.0,0.0,0.0]
[1778119719406,56.12,81085.55,0.0,-1.0,0.0,0.0]
[1778119720413,56.12,81087.03,0.0,-1.0,0.0,0.0]
[1778119724441,56.12,81089.36,0.0,-1.0,0.0,0.0]
[1778119725448,56.12,81090.59,0.0,-1.0,0.0,0.0]
[1778119726455,56.12,81088.67,0.0,-1.0,0.0,0.0]
[1778119731490,56.12,81088.17,0.0,-1.0,0.0,0.0]
[1778119732497,56.12,81084.84,0.0,-1.0,0.0,0.0]
[1778119733504,56.12,81083.54,0.0,-1.0,0.0,0.0]
[1778119735518,56.12,81084.56,0.0,-1.0,0.0,0.0]
[1778119736525,56.12,81083.1,0.0,-1.0,0.0,0.0]
[1778119741560,56.12,81082.24,0.0,-1.0,0.0,0.0]
[1778119742567,56.12,81080.4,0.0,-1.0,0.0,0.0]
[1778119747603,56.12,81081.05,0.0,-1.0,0.0,0.0]
[1778119749616,56.12,81083.18,0.0,-1.0,0.0,0.0]
[1778119755658,56.12,81083.48,0.0,-1.0,0.0,0.0]
[1778119757672,56.12,81086.7,0.0,-1.0,0.0,0.0]
[1778119758679,56.12,81087.89,0.0,-1.0,0.0,0.0]
[1778119759686,56.12,81085.86,0.0,-1.0,0.0,0.0]
[1778119760693,56.12,81082.52,0.0,-1.0,0.0,0.0]
[1778119761852,56.12,81082.52,0.0,-1.0,0.0,0.0]
[1778119761863,56.12,81081.29,0.0,-1.0,0.0,0.0]
[1778119762709,56.12,81066.23,0.0,-1.0,0.0,0.0]
[1778119763716,56.12,81063.33,0.0,-1.0,0.0,0.0]
[1778119765123,56.12,81063.33,0.0,-1.0,0.0,0.0]
[1778119765198,56.12,81063.33,0.0,-1.0,0.0,0.0]
[1778119765295,56.12,81063.32,0.0,-1.0,0.0,0.0]
[1778119769758,56.12,81064.61,0.0,-1.0,0.0,0.0]
[1778119770765,56.12,81059.25,0.0,-1.0,0.0,0.0]
[1778119772321,56.12,81059.25,0.0,-1.0,0.0,0.0]
[1778119773201,56.12,81059.25,0.0,-1.0,0.0,0.0]
[1778119775800,56.12,81057.15,0.0,-1.0,0.0,0.0]
[1778119780835,56.12,81057.2,0.0,-1.0,0.0,0.0]
[1778119781842,56.12,81054.79,0.0,-1.0,0.0,0.0]
[1778119786288,56.12,81054.53,0.0,-1.0,0.0,0.0]
[1778119786449,56.12,81053.57,0.0,-1.0,0.0,0.0]
[1778119786877,56.12,81051.69,0.0,-1.0,0.0,0.0]
[1778119788891,56.12,81046.61,0.0,-1.0,0.0,0.0]
[1778119790176,56.12,81046.61,0.0,-1.0,0.0,0.0]
[1778119790275,56.12,81040.45,0.0,-1.0,0.0,0.0]
[1778119791055,56.12,81040.45,0.0,-1.0,0.0,0.0]
[1778119791113,56.12,81026.0,0.0,-1.0,0.0,0.0]
[1778119791912,56.12,81014.76,0.0,-1.0,0.0,0.0]
[1778119792919,56.12,81014.97,0.0,-1.0,0.0,0.0]
[1778119794702,56.12,81015.02,0.0,-1.0,0.0,0.0]
[1778119802989,56.12,81016.39,0.0,-1.0,0.0,0.0]
[1778119803996,56.12,81020.43,0.0,-1.0,0.0,0.0]
[1778119805008,56.12,81025.47,0.0,-1.0,0.0,0.0]
[1778119807017,56.12,81026.64,0.0,-1.0,0.0,0.0]
[1778119808031,56.12,81029.07,0.0,-1.0,0.0,0.0]
[1778119809038,56.12,81032.1,0.0,-1.0,0.0,0.0]
[1778119810045,56.12,81033.66,0.0,-1.0,0.0,0.0]
[1778119811386,56.12,81033.66,0.0,-1.0,0.0,0.0]
[1778119811409,56.12,81032.59,0.0,-1.0,0.0,0.0]
[1778119811448,56.12,81032.59,0.0,-1.0,0.0,0.0]
[1778119817097,56.12,81033.77,0.0,-1.0,0.0,0.0]
[1778119818334,56.12,81032.18,0.0,-1.0,0.0,0.0]
[1778119818702,56.12,81032.18,0.0,-1.0,0.0,0.0]
[1778119821125,56.12,81036.36,0.0,-1.0,0.0,0.0]
[1778119821938,56.12,81036.36,0.0,-1.0,0.0,0.0]
[1778119821940,56.12,81036.36,0.0,-1.0,0.0,0.0]
[1778119821948,56.12,81036.36,0.0,-1.0,0.0,0.0]
[1778119822132,56.12,81037.82,0.0,-1.0,0.0,0.0]
[1778119827167,56.12,81037.84,0.0,-1.0,0.0,0.0]
[1778119831196,56.12,81038.31,0.0,-1.0,0.0,0.0]
[1778119835009,56.12,81038.4,0.0,-1.0,0.0,0.0]
[1778119835198,56.12,81038.4,0.0,-1.0,0.0,0.0]
[1778119835223,56.12,81038.66,0.0,-1.0,0.0,0.0]
[1778119835721,56.12,81038.66,0.0,-1.0,0.0,0.0]
[1778119835950,56.12,81038.66,0.0,-1.0,0.0,0.0]
[1778119841265,56.12,81038.38,0.0,-1.0,0.0,0.0]
[1778119846300,56.12,81031.15,0.0,-1.0,0.0,0.0]
[1778119847307,56.12,81028.68,0.0,-1.0,0.0,0.0]
[1778119847893,56.12,81028.68,0.0,-1.0,0.0,0.0]
[1778119847949,56.12,81028.68,0.0,-1.0,0.0,0.0]
[1778119848172,56.12,81028.68,0.0,-1.0,0.0,0.0]
[1778119848199,56.12,81028.68,0.0,-1.0,0.0,0.0]
[1778119848314,56.12,81028.72,0.0,-1.0,0.0,0.0]
[1778119851335,56.12,81026.14,0.0,-1.0,0.0,0.0]
[1778119852342,56.12,81024.83,0.0,-1.0,0.0,0.0]
[1778119852884,56.12,81024.83,0.0,-1.0,0.0,0.0]
[1778119852947,56.12,81024.83,0.0,-1.0,0.0,0.0]
[1778119853230,56.12,81024.83,0.0,-1.0,0.0,0.0]
[1778119853450,56.12,81024.83,0.0,-1.0,0.0,0.0]
[1778119853453,56.12,81025.08,0.0,-1.0,0.0,0.0]
[1778119856371,56.12,81021.85,0.0,-1.0,0.0,0.0]
[1778119857317,56.12,81021.85,0.0,-1.0,0.0,0.0]
[1778119857449,56.12,81021.85,0.0,-1.0,0.0,0.0]
[1778119857378,56.12,81021.8,0.0,-1.0,0.0,0.0]
[1778119861011,56.12,81021.54,0.0,-1.0,0.0,0.0]
[1778119861198,56.12,81021.54,0.0,-1.0,0.0,0.0]
[1778119861406,56.12,81020.01,0.0,-1.0,0.0,0.0]
[1778119862413,56.12,81018.46,0.0,-1.0,0.0,0.0]
[1778119863420,56.12,81016.81,0.0,-1.0,0.0,0.0]
[1778119865910,56.12,81017.41,0.0,-1.0,0.0,0.0]
[1778119865948,56.12,81017.41,0.0,-1.0,0.0,0.0]
[1778119866108,56.12,81017.41,0.0,-1.0,0.0,0.0]
[1778119866201,56.12,81017.41,0.0,-1.0,0.0,0.0]
[1778119866441,56.12,81017.34,0.0,-1.0,0.0,0.0]
[1778119867448,56.12,81019.45,0.0,-1.0,0.0,0.0]
[1778119868455,56.12,81021.11,0.0,-1.0,0.0,0.0]
[1778119873490,56.12,81020.73,0.0,-1.0,0.0,0.0]
[1778119876026,56.12,81020.6,0.0,-1.0,0.0,0.0]
[1778119876200,56.12,81020.6,0.0,-1.0,0.0,0.0]
[1778119876301,56.12,81019.96,0.0,-1.0,0.0,0.0]
[1778119876643,56.12,81019.96,0.0,-1.0,0.0,0.0]
[1778119876698,56.12,81019.96,0.0,-1.0,0.0,0.0]
[1778119879533,56.12,81024.65,0.0,-1.0,0.0,0.0]
[1778119880772,56.12,81024.65,0.0,-1.0,0.0,0.0]
[1778119880949,56.12,81024.65,0.0,-1.0,0.0,0.0]
[1778119881327,56.12,81024.65,0.0,-1.0,0.0,0.0]
[1778119881449,56.12,81024.65,0.0,-1.0,0.0,0.0]
[1778119881428,56.12,81026.76,0.0,-1.0,0.0,0.0]
[1778119881547,56.12,81029.53,0.0,-1.0,0.0,0.0]
[1778119883561,56.12,81028.37,0.0,-1.0,0.0,0.0]
[1778119885368,56.12,81028.37,0.0,-1.0,0.0,0.0]
[1778119885448,56.12,81028.37,0.0,-1.0,0.0,0.0]
[1778119885381,56.12,81022.98,0.0,-1.0,0.0,0.0]
[1778119885810,56.12,81022.98,0.0,-1.0,0.0,0.0]
[1778119885949,56.12,81022.98,0.0,-1.0,0.0,0.0]
[1778119886039,56.12,81021.13,0.0,-1.0,0.0,0.0]
[1778119891618,56.12,81021.68,0.0,-1.0,0.0,0.0]
[1778119894646,56.12,81014.58,0.0,-1.0,0.0,0.0]
[1778119895653,56.12,81005.44,0.0,-1.0,0.0,0.0]
[1778119896660,56.12,81002.73,0.0,-1.0,0.0,0.0]
[1778119898109,56.12,81002.73,0.0,-1.0,0.0,0.0]
[1778119898199,56.12,81002.73,0.0,-1.0,0.0,0.0]
[1778119898273,56.12,81002.44,0.0,-1.0,0.0,0.0]
[1778119898997,56.12,81002.44,0.0,-1.0,0.0,0.0]
[1778119899199,56.12,81002.44,0.0,-1.0,0.0,0.0]
[1778119904716,56.12,80999.68,0.0,-1.0,0.0,0.0]
[1778119905728,56.12,80991.86,0.0,-1.0,0.0,0.0]
[1778119906730,56.12,80987.68,0.0,-1.0,0.0,0.0]
[1778119907681,56.12,80987.68,0.0,-1.0,0.0,0.0]
[1778119907700,56.12,80987.68,0.0,-1.0,0.0,0.0]
[1778119908456,56.12,80987.68,0.0,-1.0,0.0,0.0]
[1778119907737,56.12,80985.49,0.0,-1.0,0.0,0.0]
[1778119908701,56.12,80985.49,0.0,-1.0,0.0,0.0]
[1778119910758,56.12,80984.58,0.0,-1.0,0.0,0.0]
[1778119912772,56.12,80983.54,0.0,-1.0,0.0,0.0]
[1778119913779,56.12,80978.77,0.0,-1.0,0.0,0.0]
[1778119914786,56.12,80973.6,0.0,-1.0,0.0,0.0]
[1778119918812,56.12,80973.88,0.0,-1.0,0.0,0.0]
[1778119918948,56.12,80973.88,0.0,-1.0,0.0,0.0]
[1778119919032,56.12,80973.8,0.0,-1.0,0.0,0.0]
[1778119920828,56.12,80972.65,0.0,-1.0,0.0,0.0]
[1778119922127,56.12,80972.65,0.0,-1.0,0.0,0.0]
[1778119922200,56.12,80972.65,0.0,-1.0,0.0,0.0]
[1778119927877,56.12,80971.95,0.0,-1.0,0.0,0.0]
[1778119932913,56.12,80971.13,0.0,-1.0,0.0,0.0]
[1778119933920,56.12,80974.48,0.0,-1.0,0.0,0.0]
[1778119934928,56.12,80983.2,0.0,-1.0,0.0,0.0]
[1778119936055,56.12,80983.2,0.0,-1.0,0.0,0.0]
[1778119936200,56.12,80983.2,0.0,-1.0,0.0,0.0]
[1778119936217,56.12,80986.06,0.0,-1.0,0.0,0.0]
[1778119936849,56.12,80986.06,0.0,-1.0,0.0,0.0]
[1778119936948,56.12,80986.06,0.0,-1.0,0.0,0.0]
[1778119937948,56.12,80984.65,0.0,-1.0,0.0,0.0]
[1778119941204,56.12,80985.05,0.0,-1.0,0.0,0.0]
[1778119941449,56.12,80985.05,0.0,-1.0,0.0,0.0]
[1778119941451,56.12,80982.71,0.0,-1.0,0.0,0.0]
[1778119942983,56.12,80974.5,0.0,-1.0,0.0,0.0]
[1778119943990,56.12,80964.93,0.0,-1.0,0.0,0.0]
[1778119944997,56.12,80956.5,0.0,-1.0,0.0,0.0]
[1778119946004,56.12,80955.97,0.0,-1.0,0.0,0.0]
[1778119947011,56.12,80957.61,0.0,-1.0,0.0,0.0]
[1778119949354,56.12,80957.05,0.0,-1.0,0.0,0.0]
[1778119949449,56.12,80957.05,0.0,-1.0,0.0,0.0]
[1778119951041,56.12,80956.77,0.0,-1.0,0.0,0.0]
[1778119952048,56.12,80959.77,0.0,-1.0,0.0,0.0]
[1778119953055,56.12,80961.93,0.0,-1.0,0.0,0.0]
[1778119954062,56.12,80967.37,0.0,-1.0,0.0,0.0]
[1778119955184,56.12,80967.37,0.0,-1.0,0.0,0.0]
[1778119955199,56.12,80967.37,0.0,-1.0,0.0,0.0]
[1778119955275,56.12,80969.04,0.0,-1.0,0.0,0.0]
[1778119956033,56.12,80969.04,0.0,-1.0,0.0,0.0]
[1778119956199,56.12,80969.04,0.0,-1.0,0.0,0.0]
[1778119957083,56.12,80967.44,0.0,-1.0,0.0,0.0]
[1778119959097,56.12,80972.03,0.0,-1.0,0.0,0.0]
[1778119960104,56.12,80977.47,0.0,-1.0,0.0,0.0]
[1778119961139,56.12,80977.47,0.0,-1.0,0.0,0.0]
[1778119961200,56.12,80977.47,0.0,-1.0,0.0,0.0]
[1778119961240,56.12,80978.2,0.0,-1.0,0.0,0.0]
[1778119961731,56.12,80978.2,0.0,-1.0,0.0,0.0]
[1778119961949,56.12,80978.2,0.0,-1.0,0.0,0.0]
[1778119965139,56.12,80972.57,0.0,-1.0,0.0,0.0]
[1778119967153,56.12,80967.49,0.0,-1.0,0.0,0.0]
[1778119968336,56.12,80967.49,0.0,-1.0,0.0,0.0]
[1778119968448,56.12,80967.49,0.0,-1.0,0.0,0.0]
[1778119968460,56.12,80966.44,0.0,-1.0,0.0,0.0]
[1778119969118,56.12,80966.44,0.0,-1.0,0.0,0.0]
[1778119969200,56.12,80966.44,0.0,-1.0,0.0,0.0]
[1778119971181,56.12,80967.9,0.0,-1.0,0.0,0.0]
[1778119972190,56.12,80970.61,0.0,-1.0,0.0,0.0]
[1778119973408,56.12,80970.61,0.0,-1.0,0.0,0.0]
[1778119973448,56.12,80970.61,0.0,-1.0,0.0,0.0]
[1778119973579,56.12,80970.61,0.0,-1.0,0.0,0.0]
[1778119973508,56.12,80971.9,0.0,-1.0,0.0,0.0]
[1778119973700,56.12,80971.9,0.0,-1.0,0.0,0.0]
[1778119975211,56.12,80972.78,0.0,-1.0,0.0,0.0]
[1778119976218,56.12,80973.82,0.0,-1.0,0.0,0.0]
[1778119977225,56.12,80974.93,0.0,-1.0,0.0,0.0]
[1778119981257,56.12,80969.59,0.0,-1.0,0.0,0.0]
[1778119982264,56.12,80961.7,0.0,-1.0,0.0,0.0]
[1778119983229,56.12,80961.7,0.0,-1.0,0.0,0.0]
[1778119983450,56.12,80961.7,0.0,-1.0,0.0,0.0]
[1778119983552,56.12,80956.72,0.0,-1.0,0.0,0.0]
[1778119984278,56.12,80957.74,0.0,-1.0,0.0,0.0]
[1778119985285,56.12,80954.93,0.0,-1.0,0.0,0.0]
[1778119986292,56.12,80947.57,0.0,-1.0,0.0,0.0]
[1778119987299,56.12,80946.1,0.0,-1.0,0.0,0.0]
[1778119989313,56.12,80949.11,0.0,-1.0,0.0,0.0]
[1778119989660,56.12,80949.11,0.0,-1.0,0.0,0.0]
[1778119989698,56.12,80949.11,0.0,-1.0,0.0,0.0]
[1778119991328,56.12,80947.31,0.0,-1.0,0.0,0.0]
[1778119992337,56.12,80948.46,0.0,-1.0,0.0,0.0]
[1778119994351,56.12,80950.04,0.0,-1.0,0.0,0.0]
[1778119995226,56.12,80950.04,0.0,-1.0,0.0,0.0]
[1778119995449,56.12,80950.04,0.0,-1.0,0.0,0.0]
[1778119995539,56.12,80949.78,0.0,-1.0,0.0,0.0]
[1778119995706,56.12,80949.78,0.0,-1.0,0.0,0.0]
[1778119995948,56.12,80949.78,0.0,-1.0,0.0,0.0]
[1778119998379,56.12,80948.43,0.0,-1.0,0.0,0.0]
[1778120000393,56.12,80946.93,0.0,-1.0,0.0,0.0]
[1778120001400,56.12,80945.71,0.0,-1.0,0.0,0.0]
[1778120002446,56.12,80945.71,0.0,-1.0,0.0,0.0]
[1778120002544,56.12,80945.91,0.0,-1.0,0.0,0.0]
[1778120002700,56.12,80945.91,0.0,-1.0,0.0,0.0]
[1778120002841,56.12,80945.91,0.0,-1.0,0.0,0.0]
[1778120002949,56.12,80945.91,0.0,-1.0,0.0,0.0]
[1778120005428,56.12,80947.84,0.0,-1.0,0.0,0.0]
[1778120006735,56.12,80948.16,0.0,-1.0,0.0,0.0]
[1778120006949,56.12,80948.16,0.0,-1.0,0.0,0.0]
[1778120007442,56.12,80947.09,0.0,-1.0,0.0,0.0]
[1778120008449,56.12,80948.47,0.0,-1.0,0.0,0.0]
[1778120009349,56.12,80948.47,0.0,-1.0,0.0,0.0]
[1778120009449,56.12,80948.47,0.0,-1.0,0.0,0.0]
[1778120009463,56.12,80949.83,0.0,-1.0,0.0,0.0]
[1778120010470,56.12,80958.6,0.0,-1.0,0.0,0.0]
[1778120011477,56.12,80961.03,0.0,-1.0,0.0,0.0]
[1778120011772,56.12,80961.03,0.0,-1.0,0.0,0.0]
[1778120011948,56.12,80961.03,0.0,-1.0,0.0,0.0]
[1778120012484,56.12,80963.41,0.0,-1.0,0.0,0.0]
[1778120013491,56.12,80965.13,0.0,-1.0,0.0,0.0]
[1778120014498,56.12,80963.47,0.0,-1.0,0.0,0.0]
[1778120015505,56.12,80957.88,0.0,-1.0,0.0,0.0]
[1778120016512,56.12,80956.08,0.0,-1.0,0.0,0.0]
[1778120016671,56.12,80956.08,0.0,-1.0,0.0,0.0]
[1778120016698,56.12,80956.08,0.0,-1.0,0.0,0.0]
[1778120017519,56.12,80955.2,0.0,-1.0,0.0,0.0]
[1778120018526,56.12,80954.04,0.0,-1.0,0.0,0.0]
[1778120019533,56.12,80954.93,0.0,-1.0,0.0,0.0]
[1778120022554,56.12,80952.9,0.0,-1.0,0.0,0.0]
[1778120023486,56.12,80952.9,0.0,-1.0,0.0,0.0]
[1778120023561,56.12,80950.67,0.0,-1.0,0.0,0.0]
[1778120023701,56.12,80950.67,0.0,-1.0,0.0,0.0]
[1778120024268,56.12,80950.67,0.0,-1.0,0.0,0.0]
[1778120024449,56.12,80950.67,0.0,-1.0,0.0,0.0]
[1778120025575,56.12,80951.93,0.0,-1.0,0.0,0.0]
[1778120026582,56.12,80950.85,0.0,-1.0,0.0,0.0]
[1778120029603,56.12,80949.64,0.0,-1.0,0.0,0.0]
[1778120030028,56.12,80949.64,0.0,-1.0,0.0,0.0]
[1778120030200,56.12,80949.64,0.0,-1.0,0.0,0.0]
[1778120030610,56.12,80950.64,0.0,-1.0,0.0,0.0]
[1778120031251,56.12,80950.64,0.0,-1.0,0.0,0.0]
[1778120031448,56.12,80950.64,0.0,-1.0,0.0,0.0]
[1778120036652,56.12,80950.54,0.0,-1.0,0.0,0.0]
[1778120038682,56.12,80943.28,0.0,-1.0,0.0,0.0]
[1778120039675,56.12,80934.97,0.0,-1.0,0.0,0.0]
[1778120040682,56.12,80937.07,0.0,-1.0,0.0,0.0]
[1778120041689,56.12,80942.81,0.0,-1.0,0.0,0.0]
[1778120042699,56.12,80947.16,0.0,-1.0,0.0,0.0]
[1778120043704,56.12,80948.93,0.0,-1.0,0.0,0.0]
[1778120044794,56.12,80948.93,0.0,-1.0,0.0,0.0]
[1778120044948,56.12,80948.93,0.0,-1.0,0.0,0.0]
[1778120045447,56.12,80948.93,0.0,-1.0,0.0,0.0]
[1778120045548,56.12,80949.38,0.0,-1.0,0.0,0.0]
[1778120045699,56.12,80949.38,0.0,-1.0,0.0,0.0]
[1778120046725,56.12,80944.57,0.0,-1.0,0.0,0.0]
[1778120047733,56.12,80943.22,0.0,-1.0,0.0,0.0]
[1778120049196,56.12,80943.22,0.0,-1.0,0.0,0.0]
[1778120049449,56.12,80943.22,0.0,-1.0,0.0,0.0]
[1778120049549,56.12,80943.22,0.0,-1.0,0.0,0.0]
[1778120049593,56.12,80943.69,0.0,-1.0,0.0,0.0]
[1778120049699,56.12,80943.69,0.0,-1.0,0.0,0.0]
[1778120054781,56.12,80943.7,0.0,-1.0,0.0,0.0]
[1778120056795,56.12,80940.05,0.0,-1.0,0.0,0.0]
[1778120057802,56.12,80936.92,0.0,-1.0,0.0,0.0]
[1778120059118,56.12,80936.92,0.0,-1.0,0.0,0.0]
[1778120059199,56.12,80936.92,0.0,-1.0,0.0,0.0]
[1778120059299,56.12,80937.32,0.0,-1.0,0.0,0.0]
[1778120059746,56.12,80937.32,0.0,-1.0,0.0,0.0]
[1778120059948,56.12,80937.32,0.0,-1.0,0.0,0.0]
[1778120061830,56.12,80931.92,0.0,-1.0,0.0,0.0]
[1778120063652,56.12,80931.92,0.0,-1.0,0.0,0.0]
[1778120062837,56.12,80930.91,0.0,-1.0,0.0,0.0]
[1778120063700,56.12,80930.91,0.0,-1.0,0.0,0.0]
[1778120064338,56.12,80930.91,0.0,-1.0,0.0,0.0]
[1778120064449,56.12,80930.91,0.0,-1.0,0.0,0.0]
[1778120064492,56.12,80930.23,0.0,-1.0,0.0,0.0]
[1778120066865,56.12,80931.51,0.0,-1.0,0.0,0.0]
[1778120067872,56.12,80934.66,0.0,-1.0,0.0,0.0]
[1778120069469,56.12,80934.66,0.0,-1.0,0.0,0.0]
[1778120069584,56.12,80931.09,0.0,-1.0,0.0,0.0]
[1778120069765,56.12,80931.09,0.0,-1.0,0.0,0.0]
[1778120070459,56.12,80931.09,0.0,-1.0,0.0,0.0]
[1778120070470,56.12,80929.47,0.0,-1.0,0.0,0.0]
[1778120071900,56.12,80929.19,0.0,-1.0,0.0,0.0]
[1778120075928,56.12,80928.27,0.0,-1.0,0.0,0.0]
[1778120076935,56.12,80926.82,0.0,-1.0,0.0,0.0]
[1778120077942,56.12,80925.75,0.0,-1.0,0.0,0.0]
[1778120079406,56.12,80925.75,0.0,-1.0,0.0,0.0]
[1778120079449,56.12,80925.75,0.0,-1.0,0.0,0.0]
[1778120079551,56.12,80922.71,0.0,-1.0,0.0,0.0]
[1778120080216,56.12,80922.71,0.0,-1.0,0.0,0.0]
[1778120080448,56.12,80922.71,0.0,-1.0,0.0,0.0]
[1778120080963,56.12,80921.59,0.0,-1.0,0.0,0.0]
[1778120081970,56.12,80920.56,0.0,-1.0,0.0,0.0]
[1778120085365,56.12,80920.78,0.0,-1.0,0.0,0.0]
[1778120085448,56.12,80920.78,0.0,-1.0,0.0,0.0]
[1778120085466,56.12,80924.64,0.0,-1.0,0.0,0.0]
[1778120086152,56.12,80924.64,0.0,-1.0,0.0,0.0]
[1778120086200,56.12,80924.64,0.0,-1.0,0.0,0.0]
[1778120091141,56.12,80924.45,0.0,-1.0,0.0,0.0]
[1778120091198,56.12,80924.45,0.0,-1.0,0.0,0.0]
[1778120091232,56.12,80925.59,0.0,-1.0,0.0,0.0]
[1778120092110,56.12,80925.59,0.0,-1.0,0.0,0.0]
[1778120092199,56.12,80925.59,0.0,-1.0,0.0,0.0]
[1778120092211,56.12,80923.74,0.0,-1.0,0.0,0.0]
[1778120094054,56.12,80922.85,0.0,-1.0,0.0,0.0]
[1778120096068,56.12,80923.66,0.0,-1.0,0.0,0.0]
[1778120097542,56.12,80923.66,0.0,-1.0,0.0,0.0]
[1778120097699,56.12,80923.66,0.0,-1.0,0.0,0.0]
[1778120097598,56.12,80924.64,0.0,-1.0,0.0,0.0]
[1778120098082,56.12,80927.53,0.0,-1.0,0.0,0.0]
[1778120099342,56.12,80927.53,0.0,-1.0,0.0,0.0]
[1778120099449,56.12,80927.53,0.0,-1.0,0.0,0.0]
[1778120099480,56.12,80932.9,0.0,-1.0,0.0,0.0]
[1778120100097,56.12,80936.14,0.0,-1.0,0.0,0.0]
[1778120102111,56.12,80934.59,0.0,-1.0,0.0,0.0]
[1778120103118,56.12,80935.66,0.0,-1.0,0.0,0.0]
[1778120104125,56.12,80932.61,0.0,-1.0,0.0,0.0]
[1778120105312,56.12,80932.61,0.0,-1.0,0.0,0.0]
[1778120105449,56.12,80932.61,0.0,-1.0,0.0,0.0]
[1778120105527,56.12,80928.94,0.0,-1.0,0.0,0.0]
[1778120106336,56.12,80928.94,0.0,-1.0,0.0,0.0]
[1778120106449,56.12,80928.94,0.0,-1.0,0.0,0.0]
[1778120106508,56.12,80930.43,0.0,-1.0,0.0,0.0]
[1778120111174,56.12,80929.59,0.0,-1.0,0.0,0.0]
[1778120111832,56.12,80929.59,0.0,-1.0,0.0,0.0]
[1778120111949,56.12,80929.59,0.0,-1.0,0.0,0.0]
[1778120112686,56.12,80929.59,0.0,-1.0,0.0,0.0]
[1778120112698,56.12,80929.59,0.0,-1.0,0.0,0.0]
[1778120112181,56.12,80927.21,0.0,-1.0,0.0,0.0]
[1778120114195,56.12,80922.22,0.0,-1.0,0.0,0.0]
[1778120114790,56.12,80922.22,0.0,-1.0,0.0,0.0]
[1778120114949,56.12,80922.22,0.0,-1.0,0.0,0.0]
[1778120115202,56.12,80918.86,0.0,-1.0,0.0,0.0]
[1778120116411,56.12,80918.86,0.0,-1.0,0.0,0.0]
[1778120116448,56.12,80918.86,0.0,-1.0,0.0,0.0]
[1778120116549,56.12,80916.95,0.0,-1.0,0.0,0.0]
[1778120117216,56.12,80916.21,0.0,-1.0,0.0,0.0]
[1778120121244,56.12,80920.04,0.0,-1.0,0.0,0.0]
[1778120122251,56.12,80924.12,0.0,-1.0,0.0,0.0]
[1778120123255,56.12,80924.12,0.0,-1.0,0.0,0.0]
[1778120123448,56.12,80924.12,0.0,-1.0,0.0,0.0]
[1778120125272,56.12,80923.27,0.0,-1.0,0.0,0.0]
[1778120126279,56.12,80921.89,0.0,-1.0,0.0,0.0]
[1778120126937,56.12,80921.89,0.0,-1.0,0.0,0.0]
[1778120126949,56.12,80921.89,0.0,-1.0,0.0,0.0]
[1778120127286,56.12,80923.98,0.0,-1.0,0.0,0.0]
[1778120130170,56.12,80923.85,0.0,-1.0,0.0,0.0]
[1778120130199,56.12,80923.85,0.0,-1.0,0.0,0.0]
[1778120130307,56.12,80927.14,0.0,-1.0,0.0,0.0]
[1778120131512,56.12,80927.14,0.0,-1.0,0.0,0.0]
[1778120131699,56.12,80927.14,0.0,-1.0,0.0,0.0]
[1778120131737,56.12,80925.94,0.0,-1.0,0.0,0.0]
[1778120132321,56.12,80922.13,0.0,-1.0,0.0,0.0]
[1778120133328,56.12,80927.23,0.0,-1.0,0.0,0.0]
[1778120134335,56.12,80929.13,0.0,-1.0,0.0,0.0]
[1778120138251,56.12,80928.72,0.0,-1.0,0.0,0.0]
[1778120138447,56.12,80928.72,0.0,-1.0,0.0,0.0]
[1778120139370,56.12,80925.95,0.0,-1.0,0.0,0.0]
[1778120142690,56.12,80925.69,0.0,-1.0,0.0,0.0]
[1778120142699,56.12,80925.69,0.0,-1.0,0.0,0.0]
[1778120142391,56.12,80934.64,0.0,-1.0,0.0,0.0]
[1778120143641,56.12,80934.64,0.0,-1.0,0.0,0.0]
[1778120143698,56.12,80934.64,0.0,-1.0,0.0,0.0]
[1778120143742,56.12,80939.05,0.0,-1.0,0.0,0.0]
[1778120144405,56.12,80943.28,0.0,-1.0,0.0,0.0]
[1778120145412,56.12,80949.0,0.0,-1.0,0.0,0.0]
[1778120146419,56.12,80951.31,0.0,-1.0,0.0,0.0]
[1778120147426,56.12,80955.2,0.0,-1.0,0.0,0.0]
[1778120148659,56.12,80955.2,0.0,-1.0,0.0,0.0]
[1778120148698,56.12,80955.2,0.0,-1.0,0.0,0.0]
[1778120148730,56.12,80954.86,0.0,-1.0,0.0,0.0]
[1778120149440,56.12,80956.65,0.0,-1.0,0.0,0.0]
[1778120150447,56.12,80970.88,0.0,-1.0,0.0,0.0]
[1778120151454,56.12,80975.4,0.0,-1.0,0.0,0.0]
[1778120152461,56.12,80971.02,0.0,-1.0,0.0,0.0]
[1778120153468,56.12,80968.12,0.0,-1.0,0.0,0.0]
[1778120154819,56.12,80968.16,0.0,-1.0,0.0,0.0]
[1778120154948,56.12,80968.16,0.0,-1.0,0.0,0.0]
[1778120155413,56.12,80968.16,0.0,-1.0,0.0,0.0]
[1778120155448,56.12,80968.16,0.0,-1.0,0.0,0.0]
[1778120155482,56.12,80968.46,0.0,-1.0,0.0,0.0]
[1778120157496,56.12,80967.58,0.0,-1.0,0.0,0.0]
[1778120161524,56.12,80956.5,0.0,-1.0,0.0,0.0]
[1778120162531,56.12,80950.54,0.0,-1.0,0.0,0.0]
[1778120163538,56.12,80949.32,0.0,-1.0,0.0,0.0]
[1778120164053,56.12,80949.32,0.0,-1.0,0.0,0.0]
[1778120164199,56.12,80949.32,0.0,-1.0,0.0,0.0]
[1778120164545,56.12,80949.5,0.0,-1.0,0.0,0.0]
[1778120165017,56.12,80949.5,0.0,-1.0,0.0,0.0]
[1778120165199,56.12,80949.5,0.0,-1.0,0.0,0.0]
[1778120166559,56.12,80950.75,0.0,-1.0,0.0,0.0]
[1778120168949,56.12,80950.45,0.0,-1.0,0.0,0.0]
[1778120169199,56.12,80950.45,0.0,-1.0,0.0,0.0]
[1778120169582,56.12,80959.4,0.0,-1.0,0.0,0.0]
[1778120170184,56.12,80959.4,0.0,-1.0,0.0,0.0]
[1778120170199,56.12,80959.4,0.0,-1.0,0.0,0.0]
[1778120170589,56.12,80960.92,0.0,-1.0,0.0,0.0]
[1778120171596,56.12,80958.03,0.0,-1.0,0.0,0.0]
[1778120172603,56.12,80940.0,0.0,-1.0,0.0,0.0]
[1778120173610,56.12,80926.86,0.0,-1.0,0.0,0.0]
[1778120174066,56.12,80926.86,0.0,-1.0,0.0,0.0]
[1778120174201,56.12,80926.86,0.0,-1.0,0.0,0.0]
[1778120174617,56.12,80927.05,0.0,-1.0,0.0,0.0]
[1778120175625,56.12,80929.9,0.0,-1.0,0.0,0.0]
[1778120176632,56.12,80934.29,0.0,-1.0,0.0,0.0]
[1778120177639,56.12,80940.87,0.0,-1.0,0.0,0.0]
[1778120177902,56.12,80940.87,0.0,-1.0,0.0,0.0]
[1778120177948,56.12,80940.87,0.0,-1.0,0.0,0.0]
[1778120178646,56.12,80941.38,0.0,-1.0,0.0,0.0]
[1778120180660,56.12,80943.8,0.0,-1.0,0.0,0.0]
[1778120181667,56.12,80950.77,0.0,-1.0,0.0,0.0]
[1778120182674,56.12,80957.57,0.0,-1.0,0.0,0.0]
[1778120183588,56.12,80957.57,0.0,-1.0,0.0,0.0]
[1778120183704,56.12,80957.57,0.0,-1.0,0.0,0.0]
[1778120183805,56.12,80957.9,0.0,-1.0,0.0,0.0]
[1778120186702,56.12,80953.53,0.0,-1.0,0.0,0.0]
[1778120187709,56.12,80950.84,0.0,-1.0,0.0,0.0]
[1778120188300,56.12,80950.84,0.0,-1.0,0.0,0.0]
[1778120188450,56.12,80950.84,0.0,-1.0,0.0,0.0]
[1778120189724,56.12,80947.91,0.0,-1.0,0.0,0.0]
[1778120192745,56.12,80947.37,0.0,-1.0,0.0,0.0]
[1778120196773,56.12,80948.74,0.0,-1.0,0.0,0.0]
[1778120198075,56.12,80948.59,0.0,-1.0,0.0,0.0]
[1778120198199,56.12,80948.59,0.0,-1.0,0.0,0.0]
[1778120199610,56.12,80948.68,0.0,-1.0,0.0,0.0]
[1778120199698,56.12,80948.68,0.0,-1.0,0.0,0.0]
[1778120199794,56.12,80947.89,0.0,-1.0,0.0,0.0]
[1778120200801,56.12,80943.72,0.0,-1.0,0.0,0.0]
[1778120201698,56.12,80943.72,0.0,-1.0,0.0,0.0]
[1778120202815,56.12,80946.61,0.0,-1.0,0.0,0.0]
[1778120203822,56.12,80945.62,0.0,-1.0,0.0,0.0]
[1778120204505,56.12,80945.62,0.0,-1.0,0.0,0.0]
[1778120204698,56.12,80945.62,0.0,-1.0,0.0,0.0]
[1778120204829,56.12,80948.9,0.0,-1.0,0.0,0.0]
[1778120204900,56.12,80948.9,0.0,-1.0,0.0,0.0]
[1778120204949,56.12,80948.9,0.0,-1.0,0.0,0.0]
[1778120205836,56.12,80948.99,0.0,-1.0,0.0,0.0]
[1778120208857,56.12,80950.49,0.0,-1.0,0.0,0.0]
[1778120214293,56.12,80949.89,0.0,-1.0,0.0,0.0]
[1778120214448,56.12,80949.89,0.0,-1.0,0.0,0.0]
[1778120214496,56.12,80948.9,0.0,-1.0,0.0,0.0]
[1778120214899,56.12,80951.21,0.0,-1.0,0.0,0.0]
[1778120215907,56.12,80947.73,0.0,-1.0,0.0,0.0]
[1778120216914,56.12,80948.8,0.0,-1.0,0.0,0.0]
[1778120220049,56.12,80948.83,0.0,-1.0,0.0,0.0]
[1778120220201,56.12,80948.83,0.0,-1.0,0.0,0.0]
[1778120220302,56.12,80949.83,0.0,-1.0,0.0,0.0]
[1778120221043,56.12,80949.83,0.0,-1.0,0.0,0.0]
[1778120221199,56.12,80949.83,0.0,-1.0,0.0,0.0]
[1778120221300,56.12,80949.69,0.0,-1.0,0.0,0.0]
[1778120225490,56.12,80949.02,0.0,-1.0,0.0,0.0]
[1778120225699,56.12,80949.02,0.0,-1.0,0.0,0.0]
[1778120225991,56.12,80947.66,0.0,-1.0,0.0,0.0]
[1778120226998,56.12,80946.63,0.0,-1.0,0.0,0.0]
[1778120229302,56.12,80946.63,0.0,-1.0,0.0,0.0]
[1778120229448,56.12,80946.63,0.0,-1.0,0.0,0.0]
[1778120229549,56.12,80942.75,0.0,-1.0,0.0,0.0]
[1778120230019,56.12,80938.39,0.0,-1.0,0.0,0.0]
[1778120231221,56.12,80938.39,0.0,-1.0,0.0,0.0]
[1778120231449,56.12,80938.39,0.0,-1.0,0.0,0.0]
[1778120231550,56.12,80938.89,0.0,-1.0,0.0,0.0]
[1778120232197,56.12,80938.89,0.0,-1.0,0.0,0.0]
[1778120232449,56.12,80938.89,0.0,-1.0,0.0,0.0]
[1778120232550,56.12,80943.5,0.0,-1.0,0.0,0.0]
[1778120233040,56.12,80945.99,0.0,-1.0,0.0,0.0]
[1778120238075,56.12,80946.54,0.0,-1.0,0.0,0.0]
[1778120241251,56.12,80946.55,0.0,-1.0,0.0,0.0]
[1778120241448,56.12,80946.55,0.0,-1.0,0.0,0.0]
[1778120241474,56.12,80948.39,0.0,-1.0,0.0,0.0]
[1778120242891,56.12,80948.35,0.0,-1.0,0.0,0.0]
[1778120242948,56.12,80948.35,0.0,-1.0,0.0,0.0]
[1778120243110,56.12,80948.21,0.0,-1.0,0.0,0.0]
[1778120244355,56.12,80948.21,0.0,-1.0,0.0,0.0]
[1778120244450,56.12,80948.21,0.0,-1.0,0.0,0.0]
[1778120244507,56.12,80950.91,0.0,-1.0,0.0,0.0]
[1778120245124,56.12,80956.21,0.0,-1.0,0.0,0.0]
[1778120247736,56.12,80956.58,0.0,-1.0,0.0,0.0]
[1778120247884,56.12,80957.31,0.0,-1.0,0.0,0.0]
[1778120247949,56.12,80957.31,0.0,-1.0,0.0,0.0]
[1778120248145,56.12,80956.87,0.0,-1.0,0.0,0.0]
[1778120250160,56.12,80955.26,0.0,-1.0,0.0,0.0]
[1778120251181,56.12,80955.26,0.0,-1.0,0.0,0.0]
[1778120251197,56.12,80955.26,0.0,-1.0,0.0,0.0]
[1778120251395,56.12,80955.26,0.0,-1.0,0.0,0.0]
[1778120251448,56.12,80955.26,0.0,-1.0,0.0,0.0]
[1778120251549,56.12,80952.82,0.0,-1.0,0.0,0.0]
[1778120252173,56.12,80950.68,0.0,-1.0,0.0,0.0]
[1778120254760,56.12,80950.76,0.0,-1.0,0.0,0.0]
[1778120254857,56.12,80952.12,0.0,-1.0,0.0,0.0]
[1778120254948,56.12,80952.12,0.0,-1.0,0.0,0.0]
[1778120255194,56.12,80961.01,0.0,-1.0,0.0,0.0]
[1778120256849,56.12,80961.01,0.0,-1.0,0.0,0.0]
[1778120256213,56.12,80961.83,0.0,-1.0,0.0,0.0]
[1778120256949,56.12,80961.83,0.0,-1.0,0.0,0.0]
[1778120257217,56.12,80956.06,0.0,-1.0,0.0,0.0]
[1778120258606,56.12,80956.06,0.0,-1.0,0.0,0.0]
[1778120258698,56.12,80956.06,0.0,-1.0,0.0,0.0]
[1778120258707,56.12,80953.03,0.0,-1.0,0.0,0.0]
[1778120261245,56.12,80947.47,0.0,-1.0,0.0,0.0]
[1778120261995,56.12,80947.47,0.0,-1.0,0.0,0.0]
[1778120262198,56.12,80947.47,0.0,-1.0,0.0,0.0]
[1778120262252,56.12,80935.53,0.0,-1.0,0.0,0.0]
[1778120263259,56.12,80931.25,0.0,-1.0,0.0,0.0]
[1778120264266,56.12,80934.49,0.0,-1.0,0.0,0.0]
[1778120265327,56.12,80934.49,0.0,-1.0,0.0,0.0]
[1778120265448,56.12,80934.49,0.0,-1.0,0.0,0.0]
[1778120265549,56.12,80935.81,0.0,-1.0,0.0,0.0]
[1778120266545,56.12,80935.81,0.0,-1.0,0.0,0.0]
[1778120266698,56.12,80935.81,0.0,-1.0,0.0,0.0]
[1778120266756,56.12,80940.08,0.0,-1.0,0.0,0.0]
[1778120267287,56.12,80945.92,0.0,-1.0,0.0,0.0]
[1778120268294,56.12,80944.87,0.0,-1.0,0.0,0.0]
[1778120270986,56.12,80945.57,0.0,-1.0,0.0,0.0]
[1778120271200,56.12,80945.57,0.0,-1.0,0.0,0.0]
[1778120272625,56.12,80945.89,0.0,-1.0,0.0,0.0]
[1778120272698,56.12,80945.89,0.0,-1.0,0.0,0.0]
[1778120272770,56.12,80946.36,0.0,-1.0,0.0,0.0]
[1778120277357,56.12,80951.02,0.0,-1.0,0.0,0.0]
[1778120278364,56.12,80952.17,0.0,-1.0,0.0,0.0]
[1778120282392,56.12,80953.5,0.0,-1.0,0.0,0.0]
[1778120283699,56.12,80953.5,0.0,-1.0,0.0,0.0]
[1778120283800,56.12,80955.5,0.0,-1.0,0.0,0.0]
[1778120284406,56.12,80959.85,0.0,-1.0,0.0,0.0]
[1778120286420,56.12,80961.15,0.0,-1.0,0.0,0.0]
[1778120287195,56.12,80961.15,0.0,-1.0,0.0,0.0]
[1778120287427,56.12,80967.61,0.0,-1.0,0.0,0.0]
[1778120288435,56.12,80970.51,0.0,-1.0,0.0,0.0]
[1778120289442,56.12,80972.79,0.0,-1.0,0.0,0.0]
[1778120290449,56.12,80975.79,0.0,-1.0,0.0,0.0]
[1778120291314,56.12,80975.79,0.0,-1.0,0.0,0.0]
[1778120291448,56.12,80975.79,0.0,-1.0,0.0,0.0]
[1778120291456,56.12,80975.46,0.0,-1.0,0.0,0.0]
[1778120292463,56.12,80973.43,0.0,-1.0,0.0,0.0]
[1778120293699,56.12,80973.43,0.0,-1.0,0.0,0.0]
[1778120295484,56.12,80970.81,0.0,-1.0,0.0,0.0]
[1778120296733,56.12,80970.81,0.0,-1.0,0.0,0.0]
[1778120296799,56.12,80967.6,0.0,-1.0,0.0,0.0]
[1778120296949,56.12,80967.6,0.0,-1.0,0.0,0.0]
[1778120297498,56.12,80966.28,0.0,-1.0,0.0,0.0]
[1778120298247,56.12,80966.28,0.0,-1.0,0.0,0.0]
[1778120298448,56.12,80966.28,0.0,-1.0,0.0,0.0]
[1778120298505,56.12,80963.97,0.0,-1.0,0.0,0.0]
[1778120299512,56.12,80963.01,0.0,-1.0,0.0,0.0]
[1778120301526,56.12,80961.98,0.0,-1.0,0.0,0.0]
[1778120303540,56.12,80963.13,0.0,-1.0,0.0,0.0]
[1778120305554,56.12,80968.46,0.0,-1.0,0.0,0.0]
[1778120306561,56.12,80969.51,0.0,-1.0,0.0,0.0]
[1778120307934,56.12,80969.51,0.0,-1.0,0.0,0.0]
[1778120307568,56.12,80966.7,0.0,-1.0,0.0,0.0]
[1778120307949,56.12,80966.7,0.0,-1.0,0.0,0.0]
[1778120308268,56.12,80966.7,0.0,-1.0,0.0,0.0]
[1778120308449,56.12,80966.7,0.0,-1.0,0.0,0.0]
[1778120308575,56.12,80964.73,0.0,-1.0,0.0,0.0]
[1778120309583,56.12,80966.55,0.0,-1.0,0.0,0.0]
[1778120310590,56.12,80965.2,0.0,-1.0,0.0,0.0]
[1778120311597,56.12,80965.88,0.0,-1.0,0.0,0.0]
[1778120313007,56.12,80966.01,0.0,-1.0,0.0,0.0]
[1778120313119,56.12,80966.01,0.0,-1.0,0.0,0.0]
[1778120313199,56.12,80966.01,0.0,-1.0,0.0,0.0]
[1778120313611,56.12,80966.71,0.0,-1.0,0.0,0.0]
[1778120314618,56.12,80964.84,0.0,-1.0,0.0,0.0]
[1778120316632,56.12,80963.76,0.0,-1.0,0.0,0.0]
[1778120317637,56.12,80963.76,0.0,-1.0,0.0,0.0]
[1778120317699,56.12,80963.76,0.0,-1.0,0.0,0.0]
[1778120317765,56.12,80963.76,0.0,-1.0,0.0,0.0]
[1778120317948,56.12,80963.76,0.0,-1.0,0.0,0.0]
[1778120317800,56.12,80967.5,0.0,-1.0,0.0,0.0]
[1778120318646,56.12,80968.89,0.0,-1.0,0.0,0.0]
[1778120320661,56.12,80970.1,0.0,-1.0,0.0,0.0]
[1778120321667,56.12,80974.61,0.0,-1.0,0.0,0.0]
[1778120322674,56.12,80971.68,0.0,-1.0,0.0,0.0]
[1778120323855,56.12,80971.68,0.0,-1.0,0.0,0.0]
[1778120323949,56.12,80971.68,0.0,-1.0,0.0,0.0]
[1778120323932,56.12,80971.5,0.0,-1.0,0.0,0.0]
[1778120323994,56.12,80971.5,0.0,-1.0,0.0,0.0]
[1778120324200,56.12,80971.5,0.0,-1.0,0.0,0.0]
[1778120325695,56.12,80969.62,0.0,-1.0,0.0,0.0]
[1778120326702,56.12,80967.75,0.0,-1.0,0.0,0.0]
[1778120327709,56.12,80965.04,0.0,-1.0,0.0,0.0]
[1778120328242,56.12,80965.04,0.0,-1.0,0.0,0.0]
[1778120328379,56.12,80965.04,0.0,-1.0,0.0,0.0]
[1778120328449,56.12,80965.04,0.0,-1.0,0.0,0.0]
[1778120328716,56.12,80964.26,0.0,-1.0,0.0,0.0]
[1778120329723,56.12,80965.34,0.0,-1.0,0.0,0.0]
[1778120334758,56.12,80965.09,0.0,-1.0,0.0,0.0]
[1778120337808,56.12,80965.51,0.0,-1.0,0.0,0.0]
[1778120337896,56.12,80965.51,0.0,-1.0,0.0,0.0]
[1778120337948,56.12,80965.51,0.0,-1.0,0.0,0.0]
[1778120337904,56.12,80965.78,0.0,-1.0,0.0,0.0]
[1778120343398,56.12,80965.77,0.0,-1.0,0.0,0.0]
[1778120343448,56.12,80965.77,0.0,-1.0,0.0,0.0]
[1778120343556,56.12,80965.77,0.0,-1.0,0.0,0.0]
[1778120343700,56.12,80965.77,0.0,-1.0,0.0,0.0]
[1778120343821,56.12,80965.78,0.0,-1.0,0.0,0.0]
[1778120344832,56.12,80964.83,0.0,-1.0,0.0,0.0]
[1778120348259,56.12,80964.86,0.0,-1.0,0.0,0.0]
[1778120348325,56.12,80964.86,0.0,-1.0,0.0,0.0]
[1778120348449,56.12,80964.86,0.0,-1.0,0.0,0.0]
[1778120348856,56.12,80964.91,0.0,-1.0,0.0,0.0]
[1778120353891,56.12,80965.52,0.0,-1.0,0.0,0.0]
[1778120355905,56.12,80967.2,0.0,-1.0,0.0,0.0]
[1778120356611,56.12,80967.2,0.0,-1.0,0.0,0.0]
[1778120356664,56.12,80967.2,0.0,-1.0,0.0,0.0]
[1778120356700,56.12,80967.2,0.0,-1.0,0.0,0.0]
[1778120356912,56.12,80966.03,0.0,-1.0,0.0,0.0]
[1778120357919,56.12,80956.69,0.0,-1.0,0.0,0.0]
[1778120358540,56.12,80956.69,0.0,-1.0,0.0,0.0]
[1778120358700,56.12,80956.69,0.0,-1.0,0.0,0.0]
[1778120358723,56.12,80956.69,0.0,-1.0,0.0,0.0]
[1778120358949,56.12,80956.69,0.0,-1.0,0.0,0.0]
[1778120358781,56.12,80956.69,0.0,-1.0,0.0,0.0]
[1778120359933,56.12,80953.48,0.0,-1.0,0.0,0.0]
[1778120360940,56.12,80948.52,0.0,-1.0,0.0,0.0]
[1778120361947,56.12,80944.26,0.0,-1.0,0.0,0.0]
[1778120362954,56.12,80943.21,0.0,-1.0,0.0,0.0]
[1778120363145,56.12,80943.21,0.0,-1.0,0.0,0.0]
[1778120363199,56.12,80943.21,0.0,-1.0,0.0,0.0]
[1778120363219,56.12,80943.21,0.0,-1.0,0.0,0.0]
[1778120363449,56.12,80943.21,0.0,-1.0,0.0,0.0]
[1778120363961,56.12,80942.95,0.0,-1.0,0.0,0.0]
[1778120368997,56.12,80944.74,0.0,-1.0,0.0,0.0]
[1778120371623,56.12,80944.53,0.0,-1.0,0.0,0.0]
[1778120371699,56.12,80944.53,0.0,-1.0,0.0,0.0]
[1778120371742,56.12,80944.53,0.0,-1.0,0.0,0.0]
[1778120371948,56.12,80944.53,0.0,-1.0,0.0,0.0]
[1778120371772,56.12,80942.86,0.0,-1.0,0.0,0.0]
[1778120373025,56.12,80945.39,0.0,-1.0,0.0,0.0]
[1778120374782,56.12,80945.39,0.0,-1.0,0.0,0.0]
[1778120374868,56.12,80945.39,0.0,-1.0,0.0,0.0]
[1778120374950,56.12,80945.39,0.0,-1.0,0.0,0.0]
[1778120374902,56.12,80948.0,0.0,-1.0,0.0,0.0]
[1778120375039,56.12,80949.94,0.0,-1.0,0.0,0.0]
[1778120376046,56.12,80951.22,0.0,-1.0,0.0,0.0]
[1778120377053,56.12,80954.68,0.0,-1.0,0.0,0.0]
[1778120378060,56.12,80960.09,0.0,-1.0,0.0,0.0]
[1778120379728,56.12,80960.09,0.0,-1.0,0.0,0.0]
[1778120379837,56.12,80960.09,0.0,-1.0,0.0,0.0]
[1778120379949,56.12,80960.09,0.0,-1.0,0.0,0.0]
[1778120379929,56.12,80958.99,0.0,-1.0,0.0,0.0]
[1778120385109,56.12,80961.26,0.0,-1.0,0.0,0.0]
[1778120386755,56.12,80961.26,0.0,-1.0,0.0,0.0]
[1778120386819,56.12,80961.26,0.0,-1.0,0.0,0.0]
[1778120386949,56.12,80961.26,0.0,-1.0,0.0,0.0]
[1778120386913,56.12,80960.94,0.0,-1.0,0.0,0.0]
[1778120388130,56.12,80955.26,0.0,-1.0,0.0,0.0]
[1778120389711,56.12,80955.26,0.0,-1.0,0.0,0.0]
[1778120389758,56.12,80955.26,0.0,-1.0,0.0,0.0]
[1778120389949,56.12,80955.26,0.0,-1.0,0.0,0.0]
[1778120389955,56.12,80953.9,0.0,-1.0,0.0,0.0]
[1778120393165,56.12,80945.34,0.0,-1.0,0.0,0.0]
[1778120394172,56.12,80932.5,0.0,-1.0,0.0,0.0]
[1778120395179,56.12,80926.99,0.0,-1.0,0.0,0.0]
[1778120396186,56.12,80924.0,0.0,-1.0,0.0,0.0]
[1778120397193,56.12,80920.28,0.0,-1.0,0.0,0.0]
[1778120398200,56.12,80918.97,0.0,-1.0,0.0,0.0]
[1778120399743,56.12,80918.97,0.0,-1.0,0.0,0.0]
[1778120399948,56.12,80918.97,0.0,-1.0,0.0,0.0]
[1778120399960,56.12,80918.97,0.0,-1.0,0.0,0.0]
[1778120399979,56.12,80917.93,0.0,-1.0,0.0,0.0]
[1778120400200,56.12,80917.93,0.0,-1.0,0.0,0.0]
[1778120400219,56.12,80915.73,0.0,-1.0,0.0,0.0]
[1778120401222,56.12,80908.41,0.0,-1.0,0.0,0.0]
[1778120402229,56.12,80907.49,0.0,-1.0,0.0,0.0]
[1778120403236,56.12,80911.79,0.0,-1.0,0.0,0.0]
[1778120404243,56.12,80913.39,0.0,-1.0,0.0,0.0]
[1778120406258,56.12,80914.7,0.0,-1.0,0.0,0.0]
[1778120407712,56.12,80914.7,0.0,-1.0,0.0,0.0]
[1778120407948,56.12,80914.7,0.0,-1.0,0.0,0.0]
[1778120407799,56.12,80914.93,0.0,-1.0,0.0,0.0]
[1778120408073,56.12,80914.93,0.0,-1.0,0.0,0.0]
[1778120408203,56.12,80914.93,0.0,-1.0,0.0,0.0]
[1778120409278,56.12,80916.51,0.0,-1.0,0.0,0.0]
[1778120412299,56.12,80919.96,0.0,-1.0,0.0,0.0]
[1778120413306,56.12,80923.38,0.0,-1.0,0.0,0.0]
[1778120414342,56.12,80923.38,0.0,-1.0,0.0,0.0]
[1778120414449,56.12,80923.38,0.0,-1.0,0.0,0.0]
[1778120414891,56.12,80923.38,0.0,-1.0,0.0,0.0]
[1778120414950,56.12,80923.38,0.0,-1.0,0.0,0.0]
[1778120415047,56.12,80923.38,0.0,-1.0,0.0,0.0]
[1778120415320,56.12,80925.49,0.0,-1.0,0.0,0.0]
[1778120416327,56.12,80923.18,0.0,-1.0,0.0,0.0]
[1778120417873,56.12,80923.18,0.0,-1.0,0.0,0.0]
[1778120417949,56.12,80923.18,0.0,-1.0,0.0,0.0]
[1778120417992,56.12,80923.18,0.0,-1.0,0.0,0.0]
[1778120417972,56.12,80921.92,0.0,-1.0,0.0,0.0]
[1778120418199,56.12,80921.92,0.0,-1.0,0.0,0.0]
[1778120418341,56.12,80923.53,0.0,-1.0,0.0,0.0]
[1778120423376,56.12,80924.95,0.0,-1.0,0.0,0.0]
[1778120424383,56.12,80928.38,0.0,-1.0,0.0,0.0]
[1778120425543,56.12,80928.38,0.0,-1.0,0.0,0.0]
[1778120425646,56.12,80928.38,0.0,-1.0,0.0,0.0]
[1778120425699,56.12,80928.38,0.0,-1.0,0.0,0.0]
[1778120425747,56.12,80929.68,0.0,-1.0,0.0,0.0]
[1778120430425,56.12,80932.04,0.0,-1.0,0.0,0.0]
[1778120431432,56.12,80933.09,0.0,-1.0,0.0,0.0]
[1778120432090,56.12,80933.09,0.0,-1.0,0.0,0.0]
[1778120432198,56.12,80933.09,0.0,-1.0,0.0,0.0]
[1778120432307,56.12,80933.09,0.0,-1.0,0.0,0.0]
[1778120432450,56.12,80933.09,0.0,-1.0,0.0,0.0]
[1778120432619,56.12,80932.96,0.0,-1.0,0.0,0.0]
[1778120433446,56.12,80935.18,0.0,-1.0,0.0,0.0]
[1778120439488,56.12,80935.12,0.0,-1.0,0.0,0.0]
[1778120444684,56.12,80935.21,0.0,-1.0,0.0,0.0]
[1778120444691,56.12,80935.21,0.0,-1.0,0.0,0.0]
[1778120444698,56.12,80935.21,0.0,-1.0,0.0,0.0]
[1778120444721,56.12,80935.49,0.0,-1.0,0.0,0.0]
[1778120450565,56.12,80938.74,0.0,-1.0,0.0,0.0]
[1778120451572,56.12,80942.21,0.0,-1.0,0.0,0.0]
[1778120452579,56.12,80944.13,0.0,-1.0,0.0,0.0]
[1778120453662,56.12,80944.13,0.0,-1.0,0.0,0.0]
[1778120453700,56.12,80944.13,0.0,-1.0,0.0,0.0]
[1778120453728,56.12,80944.13,0.0,-1.0,0.0,0.0]
[1778120453949,56.12,80944.13,0.0,-1.0,0.0,0.0]
[1778120454044,56.12,80944.22,0.0,-1.0,0.0,0.0]
[1778120458621,56.12,80946.17,0.0,-1.0,0.0,0.0]
[1778120459628,56.12,80957.15,0.0,-1.0,0.0,0.0]
[1778120460635,56.12,80956.64,0.0,-1.0,0.0,0.0]
[1778120461642,56.12,80954.43,0.0,-1.0,0.0,0.0]
[1778120463152,56.12,80954.48,0.0,-1.0,0.0,0.0]
[1778120463199,56.12,80954.48,0.0,-1.0,0.0,0.0]
[1778120463276,56.12,80954.48,0.0,-1.0,0.0,0.0]
[1778120463449,56.12,80954.48,0.0,-1.0,0.0,0.0]
[1778120463656,56.12,80954.31,0.0,-1.0,0.0,0.0]
[1778120466677,56.12,80953.39,0.0,-1.0,0.0,0.0]
[1778120471712,56.12,80954.08,0.0,-1.0,0.0,0.0]
[1778120472719,56.12,80951.02,0.0,-1.0,0.0,0.0]
[1778120473726,56.12,80943.71,0.0,-1.0,0.0,0.0]
[1778120474733,56.12,80942.66,0.0,-1.0,0.0,0.0]
[1778120475306,56.12,80942.66,0.0,-1.0,0.0,0.0]
[1778120475449,56.12,80942.66,0.0,-1.0,0.0,0.0]
[1778120475518,56.12,80942.66,0.0,-1.0,0.0,0.0]
[1778120475699,56.12,80942.66,0.0,-1.0,0.0,0.0]
[1778120475740,56.12,80942.94,0.0,-1.0,0.0,0.0]
[1778120480775,56.12,80942.66,0.0,-1.0,0.0,0.0]
[1778120482549,56.12,80942.68,0.0,-1.0,0.0,0.0]
[1778120482618,56.12,80942.68,0.0,-1.0,0.0,0.0]
[1778120482699,56.12,80942.68,0.0,-1.0,0.0,0.0]
[1778120482798,56.12,80942.59,0.0,-1.0,0.0,0.0]
[1778120483799,56.12,80938.18,0.0,-1.0,0.0,0.0]
[1778120485813,56.12,80939.18,0.0,-1.0,0.0,0.0]
[1778120486669,56.12,80939.18,0.0,-1.0,0.0,0.0]
[1778120486699,56.12,80939.18,0.0,-1.0,0.0,0.0]
[1778120486722,56.12,80939.18,0.0,-1.0,0.0,0.0]
[1778120486948,56.12,80939.18,0.0,-1.0,0.0,0.0]
[1778120487049,56.12,80938.67,0.0,-1.0,0.0,0.0]
[1778120487827,56.12,80935.54,0.0,-1.0,0.0,0.0]
[1778120488834,56.12,80932.37,0.0,-1.0,0.0,0.0]
[1778120489296,56.12,80932.37,0.0,-1.0,0.0,0.0]
[1778120489416,56.12,80932.37,0.0,-1.0,0.0,0.0]
[1778120489450,56.12,80932.37,0.0,-1.0,0.0,0.0]
[1778120489841,56.12,80932.27,0.0,-1.0,0.0,0.0]
[1778120490848,56.12,80936.9,0.0,-1.0,0.0,0.0]
[1778120491804,56.12,80936.9,0.0,-1.0,0.0,0.0]
[1778120491867,56.12,80936.9,0.0,-1.0,0.0,0.0]
[1778120491948,56.12,80936.9,0.0,-1.0,0.0,0.0]
[1778120492049,56.12,80938.57,0.0,-1.0,0.0,0.0]
[1778120492862,56.12,80939.43,0.0,-1.0,0.0,0.0]
[1778120495883,56.12,80941.83,0.0,-1.0,0.0,0.0]
[1778120496794,56.12,80941.83,0.0,-1.0,0.0,0.0]
[1778120496866,56.12,80941.83,0.0,-1.0,0.0,0.0]
[1778120496949,56.12,80941.83,0.0,-1.0,0.0,0.0]
[1778120496956,56.12,80939.75,0.0,-1.0,0.0,0.0]
[1778120497897,56.12,80934.39,0.0,-1.0,0.0,0.0]
[1778120499911,56.12,80935.3,0.0,-1.0,0.0,0.0]
[1778120500918,56.12,80936.56,0.0,-1.0,0.0,0.0]
[1778120502932,56.12,80933.46,0.0,-1.0,0.0,0.0]
[1778120504030,56.12,80933.46,0.0,-1.0,0.0,0.0]
[1778120504049,56.12,80928.16,0.0,-1.0,0.0,0.0]
[1778120504193,56.12,80928.16,0.0,-1.0,0.0,0.0]
[1778120504200,56.12,80928.16,0.0,-1.0,0.0,0.0]
[1778120504946,56.12,80928.17,0.0,-1.0,0.0,0.0]
[1778120505953,56.12,80929.27,0.0,-1.0,0.0,0.0]
[1778120506960,56.12,80926.77,0.0,-1.0,0.0,0.0]
[1778120509982,56.12,80922.75,0.0,-1.0,0.0,0.0]
[1778120510989,56.12,80917.49,0.0,-1.0,0.0,0.0]
[1778120511838,56.12,80917.49,0.0,-1.0,0.0,0.0]
[1778120511950,56.12,80917.49,0.0,-1.0,0.0,0.0]
[1778120512089,56.12,80917.49,0.0,-1.0,0.0,0.0]
[1778120511996,56.12,80916.44,0.0,-1.0,0.0,0.0]
[1778120512200,56.12,80916.44,0.0,-1.0,0.0,0.0]
[1778120518038,56.12,80916.58,0.0,-1.0,0.0,0.0]
[1778120519045,56.12,80915.46,0.0,-1.0,0.0,0.0]
[1778120520052,56.12,80913.96,0.0,-1.0,0.0,0.0]
[1778120521059,56.12,80911.27,0.0,-1.0,0.0,0.0]
[1778120522066,56.12,80909.79,0.0,-1.0,0.0,0.0]
[1778120523030,56.12,80909.79,0.0,-1.0,0.0,0.0]
[1778120523124,56.12,80909.74,0.0,-1.0,0.0,0.0]
[1778120523199,56.12,80909.74,0.0,-1.0,0.0,0.0]
[1778120523297,56.12,80909.74,0.0,-1.0,0.0,0.0]
[1778120523448,56.12,80909.74,0.0,-1.0,0.0,0.0]
[1778120524080,56.12,80907.38,0.0,-1.0,0.0,0.0]
[1778120528106,56.12,80907.55,0.0,-1.0,0.0,0.0]
[1778120528108,56.12,80907.05,0.0,-1.0,0.0,0.0]
[1778120528176,56.12,80907.05,0.0,-1.0,0.0,0.0]
[1778120528199,56.12,80907.05,0.0,-1.0,0.0,0.0]
[1778120529115,56.12,80907.09,0.0,-1.0,0.0,0.0]
[1778120534101,56.12,80906.67,0.0,-1.0,0.0,0.0]
[1778120534150,56.12,80907.2,0.0,-1.0,0.0,0.0]
[1778120534199,56.12,80907.2,0.0,-1.0,0.0,0.0]
[1778120534316,56.12,80907.2,0.0,-1.0,0.0,0.0]
[1778120534449,56.12,80907.2,0.0,-1.0,0.0,0.0]
[1778120535157,56.12,80906.86,0.0,-1.0,0.0,0.0]
[1778120540192,56.12,80907.69,0.0,-1.0,0.0,0.0]
[1778120543210,56.12,80908.29,0.0,-1.0,0.0,0.0]
[1778120543449,56.12,80908.29,0.0,-1.0,0.0,0.0]
[1778120543544,56.12,80908.29,0.0,-1.0,0.0,0.0]
[1778120543700,56.12,80908.29,0.0,-1.0,0.0,0.0]
[1778120543760,56.12,80907.51,0.0,-1.0,0.0,0.0]
[1778120545227,56.12,80906.62,0.0,-1.0,0.0,0.0]
[1778120547726,56.12,80906.09,0.0,-1.0,0.0,0.0]
[1778120547950,56.12,80906.09,0.0,-1.0,0.0,0.0]
[1778120547988,56.12,80907.68,0.0,-1.0,0.0,0.0]
[1778120548668,56.12,80907.68,0.0,-1.0,0.0,0.0]
[1778120548697,56.12,80907.68,0.0,-1.0,0.0,0.0]
[1778120548799,56.12,80907.89,0.0,-1.0,0.0,0.0]
[1778120550264,56.12,80906.9,0.0,-1.0,0.0,0.0]
[1778120551270,56.12,80902.99,0.0,-1.0,0.0,0.0]
[1778120552231,56.12,80902.99,0.0,-1.0,0.0,0.0]
[1778120552448,56.12,80902.99,0.0,-1.0,0.0,0.0]
[1778120552449,56.12,80901.76,0.0,-1.0,0.0,0.0]
[1778120553284,56.12,80905.81,0.0,-1.0,0.0,0.0]
[1778120554291,56.12,80906.85,0.0,-1.0,0.0,0.0]
[1778120555928,56.12,80906.85,0.0,-1.0,0.0,0.0]
[1778120555949,56.12,80906.85,0.0,-1.0,0.0,0.0]
[1778120556534,56.12,80906.81,0.0,-1.0,0.0,0.0]
[1778120556698,56.12,80906.81,0.0,-1.0,0.0,0.0]
[1778120556754,56.12,80905.13,0.0,-1.0,0.0,0.0]
[1778120557312,56.12,80901.36,0.0,-1.0,0.0,0.0]
[1778120558319,56.12,80898.01,0.0,-1.0,0.0,0.0]
[1778120559326,56.12,80899.27,0.0,-1.0,0.0,0.0]
[1778120561340,56.12,80900.16,0.0,-1.0,0.0,0.0]
[1778120562758,56.12,80900.16,0.0,-1.0,0.0,0.0]
[1778120562950,56.12,80900.16,0.0,-1.0,0.0,0.0]
[1778120563052,56.12,80902.94,0.0,-1.0,0.0,0.0]
[1778120563354,56.12,80903.75,0.0,-1.0,0.0,0.0]
[1778120565169,56.12,80903.75,0.0,-1.0,0.0,0.0]
[1778120565199,56.12,80903.75,0.0,-1.0,0.0,0.0]
[1778120565196,56.12,80910.19,0.0,-1.0,0.0,0.0]
[1778120565368,56.12,80912.92,0.0,-1.0,0.0,0.0]
[1778120566375,56.12,80915.05,0.0,-1.0,0.0,0.0]
[1778120567623,56.12,80915.05,0.0,-1.0,0.0,0.0]
[1778120567699,56.12,80915.05,0.0,-1.0,0.0,0.0]
[1778120567796,56.12,80914.41,0.0,-1.0,0.0,0.0]
[1778120568389,56.12,80916.93,0.0,-1.0,0.0,0.0]
[1778120569618,56.12,80916.93,0.0,-1.0,0.0,0.0]
[1778120569699,56.12,80916.93,0.0,-1.0,0.0,0.0]
[1778120569780,56.12,80915.92,0.0,-1.0,0.0,0.0]
[1778120571410,56.12,80917.33,0.0,-1.0,0.0,0.0]
[1778120572417,56.12,80918.39,0.0,-1.0,0.0,0.0]
[1778120573424,56.12,80920.95,0.0,-1.0,0.0,0.0]
[1778120575017,56.12,80920.95,0.0,-1.0,0.0,0.0]
[1778120575198,56.12,80920.95,0.0,-1.0,0.0,0.0]
[1778120575069,56.12,80922.49,0.0,-1.0,0.0,0.0]
[1778120575349,56.12,80922.49,0.0,-1.0,0.0,0.0]
[1778120575448,56.12,80922.49,0.0,-1.0,0.0,0.0]
[1778120575550,56.12,80922.85,0.0,-1.0,0.0,0.0]
[1778120581480,56.12,80924.53,0.0,-1.0,0.0,0.0]
[1778120582487,56.12,80927.85,0.0,-1.0,0.0,0.0]
[1778120584127,56.12,80927.85,0.0,-1.0,0.0,0.0]
[1778120584198,56.12,80927.85,0.0,-1.0,0.0,0.0]
[1778120584197,56.12,80926.99,0.0,-1.0,0.0,0.0]
[1778120584722,56.12,80926.99,0.0,-1.0,0.0,0.0]
[1778120584949,56.12,80926.99,0.0,-1.0,0.0,0.0]
[1778120585022,56.12,80928.09,0.0,-1.0,0.0,0.0]
[1778120586515,56.12,80928.84,0.0,-1.0,0.0,0.0]
[1778120588529,56.12,80929.89,0.0,-1.0,0.0,0.0]
[1778120589536,56.12,80938.46,0.0,-1.0,0.0,0.0]
[1778120590543,56.12,80947.92,0.0,-1.0,0.0,0.0]
[1778120591550,56.12,80958.97,0.0,-1.0,0.0,0.0]
[1778120592557,56.12,80962.38,0.0,-1.0,0.0,0.0]
[1778120593984,56.12,80962.38,0.0,-1.0,0.0,0.0]
[1778120594203,56.12,80962.38,0.0,-1.0,0.0,0.0]
[1778120594211,56.12,80962.96,0.0,-1.0,0.0,0.0]
[1778120594684,56.12,80962.96,0.0,-1.0,0.0,0.0]
[1778120594699,56.12,80962.96,0.0,-1.0,0.0,0.0]
[1778120595578,56.12,80964.93,0.0,-1.0,0.0,0.0]
[1778120598599,56.12,80966.41,0.0,-1.0,0.0,0.0]
[1778120599606,56.12,80967.65,0.0,-1.0,0.0,0.0]
[1778120600613,56.12,80965.02,0.0,-1.0,0.0,0.0]
[1778120603048,56.12,80965.2,0.0,-1.0,0.0,0.0]
[1778120603199,56.12,80965.2,0.0,-1.0,0.0,0.0]
[1778120603216,56.12,80967.31,0.0,-1.0,0.0,0.0]
[1778120603887,56.12,80967.31,0.0,-1.0,0.0,0.0]
[1778120603948,56.12,80967.31,0.0,-1.0,0.0,0.0]
[1778120604641,56.12,80966.45,0.0,-1.0,0.0,0.0]
[1778120605648,56.12,80965.42,0.0,-1.0,0.0,0.0]
[1778120606656,56.12,80961.45,0.0,-1.0,0.0,0.0]
[1778120609874,56.12,80961.14,0.0,-1.0,0.0,0.0]
[1778120609948,56.12,80961.14,0.0,-1.0,0.0,0.0]
[1778120610011,56.12,80964.14,0.0,-1.0,0.0,0.0]
[1778120610287,56.12,80964.14,0.0,-1.0,0.0,0.0]
[1778120610454,56.12,80964.14,0.0,-1.0,0.0,0.0]
[1778120612698,56.12,80962.14,0.0,-1.0,0.0,0.0]
[1778120613851,56.12,80962.14,0.0,-1.0,0.0,0.0]
[1778120613947,56.12,80962.14,0.0,-1.0,0.0,0.0]
[1778120613952,56.12,80963.52,0.0,-1.0,0.0,0.0]
[1778120614264,56.12,80963.52,0.0,-1.0,0.0,0.0]
[1778120614449,56.12,80963.52,0.0,-1.0,0.0,0.0]
[1778120614712,56.12,80969.07,0.0,-1.0,0.0,0.0]
[1778120615719,56.12,80967.31,0.0,-1.0,0.0,0.0]
[1778120616726,56.12,80965.91,0.0,-1.0,0.0,0.0]
[1778120617618,56.12,80965.91,0.0,-1.0,0.0,0.0]
[1778120617701,56.12,80965.91,0.0,-1.0,0.0,0.0]
[1778120617733,56.12,80968.83,0.0,-1.0,0.0,0.0]
[1778120618740,56.12,80968.2,0.0,-1.0,0.0,0.0]
[1778120620077,56.12,80968.2,0.0,-1.0,0.0,0.0]
[1778120620198,56.12,80968.2,0.0,-1.0,0.0,0.0]
[1778120620251,56.12,80968.68,0.0,-1.0,0.0,0.0]
[1778120620754,56.12,80971.53,0.0,-1.0,0.0,0.0]
[1778120621641,56.12,80971.53,0.0,-1.0,0.0,0.0]
[1778120621700,56.12,80971.53,0.0,-1.0,0.0,0.0]
[1778120621761,56.12,80970.98,0.0,-1.0,0.0,0.0]
[1778120622768,56.12,80972.55,0.0,-1.0,0.0,0.0]
[1778120623775,56.12,80976.01,0.0,-1.0,0.0,0.0]
[1778120624651,56.12,80976.01,0.0,-1.0,0.0,0.0]
[1778120624698,56.12,80976.01,0.0,-1.0,0.0,0.0]
[1778120624782,56.12,80977.66,0.0,-1.0,0.0,0.0]
[1778120627131,56.12,80977.46,0.0,-1.0,0.0,0.0]
[1778120627199,56.12,80977.46,0.0,-1.0,0.0,0.0]
[1778120627169,56.12,80981.95,0.0,-1.0,0.0,0.0]
[1778120628548,56.12,80982.37,0.0,-1.0,0.0,0.0]
[1778120628699,56.12,80982.37,0.0,-1.0,0.0,0.0]
[1778120629193,56.12,80984.4,0.0,-1.0,0.0,0.0]
[1778120629384,56.12,80984.4,0.0,-1.0,0.0,0.0]
[1778120629447,56.12,80984.4,0.0,-1.0,0.0,0.0]
[1778120629817,56.12,80987.78,0.0,-1.0,0.0,0.0]
[1778120633845,56.12,80991.03,0.0,-1.0,0.0,0.0]
[1778120634852,56.12,80992.91,0.0,-1.0,0.0,0.0]
[1778120637009,56.12,80992.71,0.0,-1.0,0.0,0.0]
[1778120637233,56.12,80992.71,0.0,-1.0,0.0,0.0]
[1778120637245,56.12,80996.08,0.0,-1.0,0.0,0.0]
[1778120637873,56.12,80994.75,0.0,-1.0,0.0,0.0]
[1778120638310,56.12,80994.75,0.0,-1.0,0.0,0.0]
[1778120638449,56.12,80994.75,0.0,-1.0,0.0,0.0]
[1778120638880,56.12,80993.27,0.0,-1.0,0.0,0.0]
[1778120639887,56.12,80990.57,0.0,-1.0,0.0,0.0]
[1778120640471,56.12,80990.57,0.0,-1.0,0.0,0.0]
[1778120640698,56.12,80990.57,0.0,-1.0,0.0,0.0]
[1778120640894,56.12,80986.35,0.0,-1.0,0.0,0.0]
[1778120641901,56.12,80984.84,0.0,-1.0,0.0,0.0]
[1778120642908,56.12,80983.32,0.0,-1.0,0.0,0.0]
[1778120643915,56.12,80985.46,0.0,-1.0,0.0,0.0]
[1778120644922,56.12,80983.01,0.0,-1.0,0.0,0.0]
[1778120645929,56.12,80982.45,0.0,-1.0,0.0,0.0]
[1778120647282,56.12,80976.14,0.0,-1.0,0.0,0.0]
[1778120647448,56.12,80976.14,0.0,-1.0,0.0,0.0]
[1778120647943,56.12,80972.2,0.0,-1.0,0.0,0.0]
[1778120648950,56.12,80970.83,0.0,-1.0,0.0,0.0]
[1778120649698,56.12,80970.83,0.0,-1.0,0.0,0.0]
[1778120649957,56.12,80962.96,0.0,-1.0,0.0,0.0]
[1778120650964,56.12,80959.61,0.0,-1.0,0.0,0.0]
[1778120651971,56.12,80957.0,0.0,-1.0,0.0,0.0]
[1778120653905,56.12,80956.89,0.0,-1.0,0.0,0.0]
[1778120653948,56.12,80956.89,0.0,-1.0,0.0,0.0]
[1778120654992,56.12,80953.18,0.0,-1.0,0.0,0.0]
[1778120655999,56.12,80948.44,0.0,-1.0,0.0,0.0]
[1778120657006,56.12,80943.81,0.0,-1.0,0.0,0.0]
[1778120658013,56.12,80939.32,0.0,-1.0,0.0,0.0]
[1778120659020,56.12,80934.95,0.0,-1.0,0.0,0.0]
[1778120660088,56.12,80934.95,0.0,-1.0,0.0,0.0]
[1778120660200,56.12,80934.95,0.0,-1.0,0.0,0.0]
[1778120660186,56.12,80933.34,0.0,-1.0,0.0,0.0]
[1778120661034,56.12,80936.43,0.0,-1.0,0.0,0.0]
[1778120664055,56.12,80934.43,0.0,-1.0,0.0,0.0]
[1778120664409,56.12,80934.43,0.0,-1.0,0.0,0.0]
[1778120664448,56.12,80934.43,0.0,-1.0,0.0,0.0]
[1778120665062,56.12,80934.58,0.0,-1.0,0.0,0.0]
[1778120666069,56.12,80936.01,0.0,-1.0,0.0,0.0]
[1778120666318,56.12,80936.01,0.0,-1.0,0.0,0.0]
[1778120666449,56.12,80936.01,0.0,-1.0,0.0,0.0]
[1778120671104,56.12,80934.04,0.0,-1.0,0.0,0.0]
[1778120673299,56.12,80933.13,0.0,-1.0,0.0,0.0]
[1778120673448,56.12,80932.92,0.0,-1.0,0.0,0.0]
[1778120673618,56.12,80932.92,0.0,-1.0,0.0,0.0]
[1778120673699,56.12,80932.92,0.0,-1.0,0.0,0.0]
[1778120674125,56.12,80935.16,0.0,-1.0,0.0,0.0]
[1778120677342,56.12,80935.17,0.0,-1.0,0.0,0.0]
[1778120677448,56.12,80935.17,0.0,-1.0,0.0,0.0]
[1778120677549,56.12,80935.17,0.0,-1.0,0.0,0.0]
[1778120678865,56.12,80935.17,0.0,-1.0,0.0,0.0]
[1778120678948,56.12,80935.17,0.0,-1.0,0.0,0.0]
[1778120679160,56.12,80937.52,0.0,-1.0,0.0,0.0]
[1778120680167,56.12,80939.17,0.0,-1.0,0.0,0.0]
[1778120682181,56.12,80938.19,0.0,-1.0,0.0,0.0]
[1778120683144,56.12,80938.19,0.0,-1.0,0.0,0.0]
[1778120683188,56.12,80934.11,0.0,-1.0,0.0,0.0]
[1778120684195,56.12,80931.05,0.0,-1.0,0.0,0.0]
[1778120685202,56.12,80930.02,0.0,-1.0,0.0,0.0]
[1778120685866,56.12,80930.02,0.0,-1.0,0.0,0.0]
[1778120685948,56.12,80930.02,0.0,-1.0,0.0,0.0]
[1778120686209,56.12,80930.39,0.0,-1.0,0.0,0.0]
[1778120688223,56.12,80933.05,0.0,-1.0,0.0,0.0]
[1778120689699,56.12,80933.47,0.0,-1.0,0.0,0.0]
[1778120693258,56.12,80930.75,0.0,-1.0,0.0,0.0]
[1778120694265,56.12,80923.48,0.0,-1.0,0.0,0.0]
[1778120695272,56.12,80913.22,0.0,-1.0,0.0,0.0]
[1778120696279,56.12,80911.32,0.0,-1.0,0.0,0.0]
[1778120697286,56.12,80910.71,0.0,-1.0,0.0,0.0]
[1778120699604,56.12,80911.58,0.0,-1.0,0.0,0.0]
[1778120699699,56.12,80911.58,0.0,-1.0,0.0,0.0]
[1778120700307,56.12,80911.78,0.0,-1.0,0.0,0.0]
[1778120701314,56.12,80915.71,0.0,-1.0,0.0,0.0]
[1778120701700,56.12,80915.71,0.0,-1.0,0.0,0.0]
[1778120704335,56.12,80910.48,0.0,-1.0,0.0,0.0]
[1778120705342,56.12,80905.7,0.0,-1.0,0.0,0.0]
[1778120706349,56.12,80902.72,0.0,-1.0,0.0,0.0]
[1778120707945,56.12,80902.72,0.0,-1.0,0.0,0.0]
[1778120708063,56.12,80902.72,0.0,-1.0,0.0,0.0]
[1778120708199,56.12,80902.72,0.0,-1.0,0.0,0.0]
[1778120708213,56.12,80902.56,0.0,-1.0,0.0,0.0]
[1778120709370,56.12,80904.23,0.0,-1.0,0.0,0.0]
[1778120710377,56.12,80906.9,0.0,-1.0,0.0,0.0]
[1778120711384,56.12,80911.02,0.0,-1.0,0.0,0.0]
[1778120713399,56.12,80918.87,0.0,-1.0,0.0,0.0]
[1778120714405,56.12,80925.82,0.0,-1.0,0.0,0.0]
[1778120715412,56.12,80929.03,0.0,-1.0,0.0,0.0]
[1778120716808,56.12,80929.03,0.0,-1.0,0.0,0.0]
[1778120716820,56.12,80929.03,0.0,-1.0,0.0,0.0]
[1778120716949,56.12,80929.03,0.0,-1.0,0.0,0.0]
[1778120717029,56.12,80929.9,0.0,-1.0,0.0,0.0]
[1778120720447,56.12,80927.35,0.0,-1.0,0.0,0.0]
[1778120721455,56.12,80923.67,0.0,-1.0,0.0,0.0]
[1778120722461,56.12,80921.39,0.0,-1.0,0.0,0.0]
[1778120723468,56.12,80918.73,0.0,-1.0,0.0,0.0]
[1778120724803,56.12,80918.73,0.0,-1.0,0.0,0.0]
[1778120724947,56.12,80918.73,0.0,-1.0,0.0,0.0]
[1778120725004,56.12,80918.73,0.0,-1.0,0.0,0.0]
[1778120725198,56.12,80918.73,0.0,-1.0,0.0,0.0]
[1778120725234,56.12,80918.73,0.0,-1.0,0.0,0.0]
[1778120726489,56.12,80917.18,0.0,-1.0,0.0,0.0]
[1778120729510,56.12,80918.18,0.0,-1.0,0.0,0.0]
[1778120731524,56.12,80918.6,0.0,-1.0,0.0,0.0]
[1778120734545,56.12,80914.92,0.0,-1.0,0.0,0.0]
[1778120735552,56.12,80912.53,0.0,-1.0,0.0,0.0]
[1778120736559,56.12,80911.25,0.0,-1.0,0.0,0.0]
[1778120739159,56.12,80910.68,0.0,-1.0,0.0,0.0]
[1778120739199,56.12,80910.68,0.0,-1.0,0.0,0.0]
[1778120739282,56.12,80908.99,0.0,-1.0,0.0,0.0]
[1778120743192,56.12,80909.61,0.0,-1.0,0.0,0.0]
[1778120743199,56.12,80909.61,0.0,-1.0,0.0,0.0]
[1778120743207,56.12,80908.99,0.0,-1.0,0.0,0.0]
[1778120743448,56.12,80908.99,0.0,-1.0,0.0,0.0]
[1778120750657,56.12,80907.18,0.0,-1.0,0.0,0.0]
[1778120751664,56.12,80905.11,0.0,-1.0,0.0,0.0]
[1778120752671,56.12,80903.9,0.0,-1.0,0.0,0.0]
[1778120754000,56.12,80903.9,0.0,-1.0,0.0,0.0]
[1778120754198,56.12,80903.9,0.0,-1.0,0.0,0.0]
[1778120756699,56.12,80902.71,0.0,-1.0,0.0,0.0]
[1778120759858,56.12,80902.81,0.0,-1.0,0.0,0.0]
[1778120759912,56.12,80902.81,0.0,-1.0,0.0,0.0]
[1778120759949,56.12,80902.81,0.0,-1.0,0.0,0.0]
[1778120760013,56.12,80902.59,0.0,-1.0,0.0,0.0]
[1778120762741,56.12,80900.44,0.0,-1.0,0.0,0.0]
[1778120768783,56.12,80900.63,0.0,-1.0,0.0,0.0]
[1778120771393,56.12,80899.71,0.0,-1.0,0.0,0.0]
[1778120771450,56.12,80899.74,0.0,-1.0,0.0,0.0]
[1778120771466,56.12,80899.74,0.0,-1.0,0.0,0.0]
[1778120771699,56.12,80899.74,0.0,-1.0,0.0,0.0]
[1778120771804,56.12,80898.81,0.0,-1.0,0.0,0.0]
[1778120772811,56.12,80901.01,0.0,-1.0,0.0,0.0]
[1778120775832,56.12,80904.49,0.0,-1.0,0.0,0.0]
[1778120777104,56.12,80904.49,0.0,-1.0,0.0,0.0]
[1778120777199,56.12,80904.49,0.0,-1.0,0.0,0.0]
[1778120777204,56.12,80906.18,0.0,-1.0,0.0,0.0]
[1778120782974,56.12,80905.83,0.0,-1.0,0.0,0.0]
[1778120782982,56.12,80905.83,0.0,-1.0,0.0,0.0]
[1778120783205,56.12,80905.83,0.0,-1.0,0.0,0.0]
[1778120783306,56.12,80905.6,0.0,-1.0,0.0,0.0]
[1778120788295,56.12,80905.9,0.0,-1.0,0.0,0.0]
[1778120788303,56.12,80905.9,0.0,-1.0,0.0,0.0]
[1778120788404,56.12,80904.57,0.0,-1.0,0.0,0.0]
[1778120788449,56.12,80904.57,0.0,-1.0,0.0,0.0]
[1778120788924,56.12,80903.43,0.0,-1.0,0.0,0.0]
[1778120790938,56.12,80900.8,0.0,-1.0,0.0,0.0]
[1778120793451,56.12,80901.63,0.0,-1.0,0.0,0.0]
[1778120793959,56.12,80901.76,0.0,-1.0,0.0,0.0]
[1778120794966,56.12,80904.62,0.0,-1.0,0.0,0.0]
[1778120795973,56.12,80903.68,0.0,-1.0,0.0,0.0]
[1778120796980,56.12,80899.16,0.0,-1.0,0.0,0.0]
[1778120797987,56.12,80895.46,0.0,-1.0,0.0,0.0]
[1778120798899,56.12,80895.46,0.0,-1.0,0.0,0.0]
[1778120798951,56.12,80895.46,0.0,-1.0,0.0,0.0]
[1778120798994,56.12,80899.65,0.0,-1.0,0.0,0.0]
[1778120800013,56.12,80899.65,0.0,-1.0,0.0,0.0]
[1778120800199,56.12,80899.65,0.0,-1.0,0.0,0.0]
[1778120800300,56.12,80903.01,0.0,-1.0,0.0,0.0]
[1778120801772,56.12,80903.46,0.0,-1.0,0.0,0.0]
[1778120801949,56.12,80903.46,0.0,-1.0,0.0,0.0]
[1778120802015,56.12,80905.25,0.0,-1.0,0.0,0.0]
[1778120807050,56.12,80905.1,0.0,-1.0,0.0,0.0]
[1778120809908,56.12,80904.92,0.0,-1.0,0.0,0.0]
[1778120809949,56.12,80904.92,0.0,-1.0,0.0,0.0]
[1778120809968,56.12,80904.92,0.0,-1.0,0.0,0.0]
[1778120810198,56.12,80904.92,0.0,-1.0,0.0,0.0]
[1778120810223,56.12,80904.94,0.0,-1.0,0.0,0.0]
[1778120816118,56.12,80904.76,0.0,-1.0,0.0,0.0]
[1778120821153,56.12,80904.52,0.0,-1.0,0.0,0.0]
[1778120823167,56.12,80902.73,0.0,-1.0,0.0,0.0]
[1778120827195,56.12,80903.87,0.0,-1.0,0.0,0.0]
[1778120828202,56.12,80904.91,0.0,-1.0,0.0,0.0]
[1778120829280,56.12,80904.91,0.0,-1.0,0.0,0.0]
[1778120829448,56.12,80904.91,0.0,-1.0,0.0,0.0]
[1778120829335,56.12,80903.57,0.0,-1.0,0.0,0.0]
[1778120832230,56.12,80902.37,0.0,-1.0,0.0,0.0]
[1778120832837,56.12,80902.37,0.0,-1.0,0.0,0.0]
[1778120832948,56.12,80902.37,0.0,-1.0,0.0,0.0]
[1778120833237,56.12,80901.75,0.0,-1.0,0.0,0.0]
[1778120838272,56.12,80901.04,0.0,-1.0,0.0,0.0]
[1778120838505,56.12,80901.04,0.0,-1.0,0.0,0.0]
[1778120838699,56.12,80901.04,0.0,-1.0,0.0,0.0]
[1778120843307,56.12,80898.46,0.0,-1.0,0.0,0.0]
[1778120844314,56.12,80892.43,0.0,-1.0,0.0,0.0]
[1778120845321,56.12,80889.98,0.0,-1.0,0.0,0.0]
[1778120845631,56.12,80889.98,0.0,-1.0,0.0,0.0]
[1778120845699,56.12,80889.98,0.0,-1.0,0.0,0.0]
[1778120845776,56.12,80889.98,0.0,-1.0,0.0,0.0]
[1778120845950,56.12,80889.98,0.0,-1.0,0.0,0.0]
[1778120846329,56.12,80889.68,0.0,-1.0,0.0,0.0]
[1778120847336,56.12,80891.3,0.0,-1.0,0.0,0.0]
[1778120848343,56.12,80894.08,0.0,-1.0,0.0,0.0]
[1778120849350,56.12,80897.03,0.0,-1.0,0.0,0.0]
[1778120850098,56.12,80897.03,0.0,-1.0,0.0,0.0]
[1778120850199,56.12,80897.03,0.0,-1.0,0.0,0.0]
[1778120851364,56.12,80898.92,0.0,-1.0,0.0,0.0]
[1778120854385,56.12,80896.66,0.0,-1.0,0.0,0.0]
[1778120855233,56.12,80896.66,0.0,-1.0,0.0,0.0]
[1778120855347,56.12,80896.66,0.0,-1.0,0.0,0.0]
[1778120855450,56.12,80896.66,0.0,-1.0,0.0,0.0]
[1778120855392,56.12,80896.81,0.0,-1.0,0.0,0.0]
[1778120858413,56.12,80897.95,0.0,-1.0,0.0,0.0]
[1778120860427,56.12,80899.29,0.0,-1.0,0.0,0.0]
[1778120860578,56.12,80899.29,0.0,-1.0,0.0,0.0]
[1778120860698,56.12,80899.29,0.0,-1.0,0.0,0.0]
[1778120860793,56.12,80899.29,0.0,-1.0,0.0,0.0]
[1778120860950,56.12,80899.29,0.0,-1.0,0.0,0.0]
[1778120861434,56.12,80899.24,0.0,-1.0,0.0,0.0]
[1778120863448,56.12,80898.04,0.0,-1.0,0.0,0.0]
[1778120868483,56.12,80897.68,0.0,-1.0,0.0,0.0]
[1778120871504,56.12,80896.62,0.0,-1.0,0.0,0.0]
[1778120873335,56.12,80896.62,0.0,-1.0,0.0,0.0]
[1778120873449,56.12,80896.62,0.0,-1.0,0.0,0.0]
[1778120876539,56.12,80898.3,0.0,-1.0,0.0,0.0]
[1778120879077,56.12,80898.54,0.0,-1.0,0.0,0.0]
[1778120879200,56.12,80898.54,0.0,-1.0,0.0,0.0]
[1778120879272,56.12,80898.54,0.0,-1.0,0.0,0.0]
[1778120879450,56.12,80898.54,0.0,-1.0,0.0,0.0]
[1778120879285,56.12,80901.68,0.0,-1.0,0.0,0.0]
[1778120882581,56.12,80902.91,0.0,-1.0,0.0,0.0]
[1778120887616,56.12,80903.6,0.0,-1.0,0.0,0.0]
[1778120889631,56.12,80901.54,0.0,-1.0,0.0,0.0]
[1778120894666,56.12,80901.22,0.0,-1.0,0.0,0.0]
[1778120898439,56.12,80901.09,0.0,-1.0,0.0,0.0]
[1778120898450,56.12,80901.09,0.0,-1.0,0.0,0.0]
[1778120901717,56.12,80902.08,0.0,-1.0,0.0,0.0]
[1778120902722,56.12,80908.04,0.0,-1.0,0.0,0.0]
[1778120903676,56.12,80908.04,0.0,-1.0,0.0,0.0]
[1778120903700,56.12,80908.04,0.0,-1.0,0.0,0.0]
[1778120903879,56.12,80908.04,0.0,-1.0,0.0,0.0]
[1778120903949,56.12,80908.04,0.0,-1.0,0.0,0.0]
[1778120903954,56.12,80906.91,0.0,-1.0,0.0,0.0]
[1778120905743,56.12,80905.96,0.0,-1.0,0.0,0.0]
[1778120910778,56.12,80905.71,0.0,-1.0,0.0,0.0]
[1778120911785,56.12,80904.52,0.0,-1.0,0.0,0.0]
[1778120912792,56.12,80912.56,0.0,-1.0,0.0,0.0]
[1778120913799,56.12,80923.32,0.0,-1.0,0.0,0.0]
[1778120914806,56.12,80927.51,0.0,-1.0,0.0,0.0]
[1778120915813,56.12,80929.36,0.0,-1.0,0.0,0.0]
[1778120918115,56.12,80929.01,0.0,-1.0,0.0,0.0]
[1778120918199,56.12,80929.01,0.0,-1.0,0.0,0.0]
[1778120919841,56.12,80926.54,0.0,-1.0,0.0,0.0]
[1778120921134,56.12,80926.54,0.0,-1.0,0.0,0.0]
[1778120921199,56.12,80926.54,0.0,-1.0,0.0,0.0]
[1778120921300,56.12,80924.67,0.0,-1.0,0.0,0.0]
[1778120924290,56.12,80923.95,0.0,-1.0,0.0,0.0]
[1778120924450,56.12,80923.95,0.0,-1.0,0.0,0.0]
[1778120924551,56.12,80923.95,0.0,-1.0,0.0,0.0]
[1778120925883,56.12,80909.23,0.0,-1.0,0.0,0.0]
[1778120927206,56.12,80909.23,0.0,-1.0,0.0,0.0]
[1778120927448,56.12,80909.23,0.0,-1.0,0.0,0.0]
[1778120927474,56.12,80908.44,0.0,-1.0,0.0,0.0]
[1778120928904,56.12,80906.89,0.0,-1.0,0.0,0.0]
[1778120930918,56.12,80905.49,0.0,-1.0,0.0,0.0]
[1778120931925,56.12,80907.19,0.0,-1.0,0.0,0.0]
[1778120932932,56.12,80909.47,0.0,-1.0,0.0,0.0]
[1778120935219,56.12,80908.73,0.0,-1.0,0.0,0.0]
[1778120935421,56.12,80908.73,0.0,-1.0,0.0,0.0]
[1778120935450,56.12,80908.73,0.0,-1.0,0.0,0.0]
[1778120935522,56.12,80907.05,0.0,-1.0,0.0,0.0]
[1778120940988,56.12,80906.34,0.0,-1.0,0.0,0.0]
[1778120943002,56.12,80907.25,0.0,-1.0,0.0,0.0]
[1778120944375,56.12,80907.25,0.0,-1.0,0.0,0.0]
[1778120944449,56.12,80907.25,0.0,-1.0,0.0,0.0]
[1778120944520,56.12,80904.27,0.0,-1.0,0.0,0.0]
[1778120944736,56.12,80904.27,0.0,-1.0,0.0,0.0]
[1778120944949,56.12,80904.27,0.0,-1.0,0.0,0.0]
[1778120945017,56.12,80902.8,0.0,-1.0,0.0,0.0]
[1778120947031,56.12,80901.39,0.0,-1.0,0.0,0.0]
[1778120950640,56.12,80901.35,0.0,-1.0,0.0,0.0]
[1778120950698,56.12,80901.35,0.0,-1.0,0.0,0.0]
[1778120952066,56.12,80903.15,0.0,-1.0,0.0,0.0]
[1778120954080,56.12,80904.17,0.0,-1.0,0.0,0.0]
[1778120956553,56.12,80903.61,0.0,-1.0,0.0,0.0]
[1778120956698,56.12,80903.61,0.0,-1.0,0.0,0.0]
[1778120957101,56.12,80903.98,0.0,-1.0,0.0,0.0]
[1778120959302,56.12,80904.09,0.0,-1.0,0.0,0.0]
[1778120959449,56.12,80904.09,0.0,-1.0,0.0,0.0]
[1778120959550,56.12,80901.61,0.0,-1.0,0.0,0.0]
[1778120962136,56.12,80902.96,0.0,-1.0,0.0,0.0]
[1778120964150,56.12,80904.03,0.0,-1.0,0.0,0.0]
[1778120965120,56.12,80904.03,0.0,-1.0,0.0,0.0]
[1778120965198,56.12,80904.03,0.0,-1.0,0.0,0.0]
[1778120965219,56.12,80906.76,0.0,-1.0,0.0,0.0]
[1778120966164,56.12,80908.56,0.0,-1.0,0.0,0.0]
[1778120970192,56.12,80907.57,0.0,-1.0,0.0,0.0]
[1778120970801,56.12,80907.57,0.0,-1.0,0.0,0.0]
[1778120970948,56.12,80907.57,0.0,-1.0,0.0,0.0]
[1778120971018,56.12,80907.57,0.0,-1.0,0.0,0.0]
[1778120971202,56.12,80907.57,0.0,-1.0,0.0,0.0]
[1778120971303,56.12,80904.51,0.0,-1.0,0.0,0.0]
[1778120976234,56.12,80909.21,0.0,-1.0,0.0,0.0]
[1778120977241,56.12,80916.42,0.0,-1.0,0.0,0.0]
[1778120977751,56.12,80916.42,0.0,-1.0,0.0,0.0]
[1778120977948,56.12,80916.42,0.0,-1.0,0.0,0.0]
[1778120978248,56.12,80921.14,0.0,-1.0,0.0,0.0]
[1778120983285,56.12,80921.8,0.0,-1.0,0.0,0.0]
[1778120988320,56.12,80926.12,0.0,-1.0,0.0,0.0]
[1778120989327,56.12,80927.34,0.0,-1.0,0.0,0.0]
[1778120990701,56.12,80927.69,0.0,-1.0,0.0,0.0]
[1778120990920,56.12,80927.69,0.0,-1.0,0.0,0.0]
[1778120990950,56.12,80927.69,0.0,-1.0,0.0,0.0]
[1778120991341,56.12,80927.97,0.0,-1.0,0.0,0.0]
[1778120993355,56.12,80930.03,0.0,-1.0,0.0,0.0]
[1778120994233,56.12,80930.03,0.0,-1.0,0.0,0.0]
[1778120994451,56.12,80930.03,0.0,-1.0,0.0,0.0]
[1778120994552,56.12,80931.41,0.0,-1.0,0.0,0.0]
[1778120994663,56.12,80931.41,0.0,-1.0,0.0,0.0]
[1778120994698,56.12,80931.41,0.0,-1.0,0.0,0.0]
[1778120995369,56.12,80929.32,0.0,-1.0,0.0,0.0]
[1778120996376,56.12,80922.13,0.0,-1.0,0.0,0.0]
[1778120997383,56.12,80915.03,0.0,-1.0,0.0,0.0]
[1778120998390,56.12,80909.75,0.0,-1.0,0.0,0.0]
[1778120999133,56.12,80909.75,0.0,-1.0,0.0,0.0]
[1778120999199,56.12,80909.75,0.0,-1.0,0.0,0.0]
[1778120999342,56.12,80909.75,0.0,-1.0,0.0,0.0]
[1778120999452,56.12,80909.75,0.0,-1.0,0.0,0.0]
[1778120999504,56.12,80908.83,0.0,-1.0,0.0,0.0]
[1778121001411,56.12,80910.08,0.0,-1.0,0.0,0.0]
[1778121002819,56.12,80909.23,0.0,-1.0,0.0,0.0]
[1778121002952,56.12,80909.23,0.0,-1.0,0.0,0.0]
[1778121003425,56.12,80907.49,0.0,-1.0,0.0,0.0]
[1778121005439,56.12,80913.52,0.0,-1.0,0.0,0.0]
[1778121006446,56.12,80920.62,0.0,-1.0,0.0,0.0]
[1778121007453,56.12,80927.98,0.0,-1.0,0.0,0.0]
[1778121008124,56.12,80927.98,0.0,-1.0,0.0,0.0]
[1778121008200,56.12,80927.98,0.0,-1.0,0.0,0.0]
[1778121008461,56.12,80933.12,0.0,-1.0,0.0,0.0]
[1778121009068,56.12,80933.12,0.0,-1.0,0.0,0.0]
[1778121009202,56.12,80933.12,0.0,-1.0,0.0,0.0]
[1778121009467,56.12,80935.33,0.0,-1.0,0.0,0.0]
[1778121010474,56.12,80936.98,0.0,-1.0,0.0,0.0]
[1778121012488,56.12,80938.82,0.0,-1.0,0.0,0.0]
[1778121013439,56.12,80938.82,0.0,-1.0,0.0,0.0]
[1778121013448,56.12,80938.82,0.0,-1.0,0.0,0.0]
[1778121013495,56.12,80944.34,0.0,-1.0,0.0,0.0]
[1778121014502,56.12,80943.33,0.0,-1.0,0.0,0.0]
[1778121016126,56.12,80942.94,0.0,-1.0,0.0,0.0]
[1778121016199,56.12,80942.94,0.0,-1.0,0.0,0.0]
[1778121016516,56.12,80942.08,0.0,-1.0,0.0,0.0]
[1778121016931,56.12,80942.08,0.0,-1.0,0.0,0.0]
[1778121016949,56.12,80942.08,0.0,-1.0,0.0,0.0]
[1778121017523,56.12,80940.45,0.0,-1.0,0.0,0.0]
[1778121019537,56.12,80943.08,0.0,-1.0,0.0,0.0]
[1778121021551,56.12,80939.24,0.0,-1.0,0.0,0.0]
[1778121021857,56.12,80939.24,0.0,-1.0,0.0,0.0]
[1778121021948,56.12,80939.24,0.0,-1.0,0.0,0.0]
[1778121022558,56.12,80937.15,0.0,-1.0,0.0,0.0]
[1778121022737,56.12,80937.15,0.0,-1.0,0.0,0.0]
[1778121022948,56.12,80937.15,0.0,-1.0,0.0,0.0]
[1778121023565,56.12,80932.22,0.0,-1.0,0.0,0.0]
[1778121024572,56.12,80923.43,0.0,-1.0,0.0,0.0]
[1778121025579,56.12,80916.41,0.0,-1.0,0.0,0.0]
[1778121026066,56.12,80916.41,0.0,-1.0,0.0,0.0]
[1778121026200,56.12,80916.41,0.0,-1.0,0.0,0.0]
[1778121026586,56.12,80913.25,0.0,-1.0,0.0,0.0]
[1778121028600,56.12,80908.08,0.0,-1.0,0.0,0.0]
[1778121029607,56.12,80906.96,0.0,-1.0,0.0,0.0]
[1778121030615,56.12,80903.48,0.0,-1.0,0.0,0.0]
[1778121031621,56.12,80904.12,0.0,-1.0,0.0,0.0]
[1778121032795,56.12,80904.2,0.0,-1.0,0.0,0.0]
[1778121032948,56.12,80904.2,0.0,-1.0,0.0,0.0]
[1778121033524,56.12,80904.2,0.0,-1.0,0.0,0.0]
[1778121033635,56.12,80903.96,0.0,-1.0,0.0,0.0]
[1778121033700,56.12,80903.96,0.0,-1.0,0.0,0.0]
[1778121037663,56.12,80901.7,0.0,-1.0,0.0,0.0]
[1778121039297,56.12,80901.67,0.0,-1.0,0.0,0.0]
[1778121039449,56.12,80901.67,0.0,-1.0,0.0,0.0]
[1778121039677,56.12,80903.3,0.0,-1.0,0.0,0.0]
[1778121040684,56.12,80902.32,0.0,-1.0,0.0,0.0]
[1778121041691,56.12,80903.67,0.0,-1.0,0.0,0.0]
[1778121044616,56.12,80904.1,0.0,-1.0,0.0,0.0]
[1778121044681,56.12,80904.1,0.0,-1.0,0.0,0.0]
[1778121044703,56.12,80904.24,0.0,-1.0,0.0,0.0]
[1778121044782,56.12,80906.19,0.0,-1.0,0.0,0.0]
[1778121047839,56.12,80906.22,0.0,-1.0,0.0,0.0]
[1778121047948,56.12,80906.22,0.0,-1.0,0.0,0.0]
[1778121048044,56.12,80904.35,0.0,-1.0,0.0,0.0]
[1778121051768,56.12,80906.36,0.0,-1.0,0.0,0.0]
[1778121053068,56.12,80906.36,0.0,-1.0,0.0,0.0]
[1778121053199,56.12,80906.36,0.0,-1.0,0.0,0.0]
[1778121053239,56.12,80908.0,0.0,-1.0,0.0,0.0]
[1778121053782,56.12,80906.61,0.0,-1.0,0.0,0.0]
[1778121054789,56.12,80905.74,0.0,-1.0,0.0,0.0]
[1778121055796,56.12,80904.88,0.0,-1.0,0.0,0.0]
[1778121060875,56.12,80905.07,0.0,-1.0,0.0,0.0]
[1778121060948,56.12,80905.07,0.0,-1.0,0.0,0.0]
[1778121060966,56.12,80907.38,0.0,-1.0,0.0,0.0]
[1778121061964,56.12,80907.38,0.0,-1.0,0.0,0.0]
[1778121062104,56.12,80907.38,0.0,-1.0,0.0,0.0]
[1778121062139,56.12,80910.25,0.0,-1.0,0.0,0.0]
[1778121062845,56.12,80914.1,0.0,-1.0,0.0,0.0]
[1778121064031,56.12,80914.1,0.0,-1.0,0.0,0.0]
[1778121064151,56.12,80914.1,0.0,-1.0,0.0,0.0]
[1778121064252,56.12,80915.45,0.0,-1.0,0.0,0.0]
[1778121064859,56.12,80920.86,0.0,-1.0,0.0,0.0]
[1778121066018,56.12,80920.86,0.0,-1.0,0.0,0.0]
[1778121066199,56.12,80920.86,0.0,-1.0,0.0,0.0]
[1778121066248,56.12,80913.72,0.0,-1.0,0.0,0.0]
[1778121067880,56.12,80911.83,0.0,-1.0,0.0,0.0]
[1778121069309,56.12,80911.83,0.0,-1.0,0.0,0.0]
[1778121069448,56.12,80911.83,0.0,-1.0,0.0,0.0]
[1778121070901,56.12,80909.32,0.0,-1.0,0.0,0.0]
[1778121071908,56.12,80908.17,0.0,-1.0,0.0,0.0]
[1778121077029,56.12,80907.43,0.0,-1.0,0.0,0.0]
[1778121077205,56.12,80907.43,0.0,-1.0,0.0,0.0]
[1778121077256,56.12,80904.62,0.0,-1.0,0.0,0.0]
[1778121077824,56.12,80904.62,0.0,-1.0,0.0,0.0]
[1778121077949,56.12,80904.62,0.0,-1.0,0.0,0.0]
[1778121077951,56.12,80900.66,0.0,-1.0,0.0,0.0]
[1778121082986,56.12,80900.2,0.0,-1.0,0.0,0.0]
[1778121085783,56.12,80900.11,0.0,-1.0,0.0,0.0]
[1778121085949,56.12,80900.11,0.0,-1.0,0.0,0.0]
[1778121087014,56.12,80897.09,0.0,-1.0,0.0,0.0]
[1778121088034,56.12,80897.09,0.0,-1.0,0.0,0.0]
[1778121088198,56.12,80897.09,0.0,-1.0,0.0,0.0]
[1778121088282,56.12,80896.74,0.0,-1.0,0.0,0.0]
[1778121089030,56.12,80899.69,0.0,-1.0,0.0,0.0]
[1778121089755,56.12,80899.69,0.0,-1.0,0.0,0.0]
[1778121089950,56.12,80899.69,0.0,-1.0,0.0,0.0]
[1778121090037,56.12,80905.57,0.0,-1.0,0.0,0.0]
[1778121091488,56.12,80905.57,0.0,-1.0,0.0,0.0]
[1778121091701,56.12,80905.57,0.0,-1.0,0.0,0.0]
[1778121091710,56.12,80910.66,0.0,-1.0,0.0,0.0]
[1778121092051,56.12,80908.4,0.0,-1.0,0.0,0.0]
[1778121093058,56.12,80906.7,0.0,-1.0,0.0,0.0]
[1778121094399,56.12,80906.7,0.0,-1.0,0.0,0.0]
[1778121094448,56.12,80906.7,0.0,-1.0,0.0,0.0]
[1778121096467,56.12,80907.08,0.0,-1.0,0.0,0.0]
[1778121096701,56.12,80907.08,0.0,-1.0,0.0,0.0]
[1778121096720,56.12,80912.94,0.0,-1.0,0.0,0.0]
[1778121096887,56.12,80912.94,0.0,-1.0,0.0,0.0]
[1778121096948,56.12,80912.94,0.0,-1.0,0.0,0.0]
[1778121097086,56.12,80917.36,0.0,-1.0,0.0,0.0]
[1778121098093,56.12,80918.45,0.0,-1.0,0.0,0.0]
[1778121101059,56.12,80919.24,0.0,-1.0,0.0,0.0]
[1778121101199,56.12,80919.24,0.0,-1.0,0.0,0.0]
[1778121101215,56.12,80918.63,0.0,-1.0,0.0,0.0]
[1778121102121,56.12,80924.09,0.0,-1.0,0.0,0.0]
[1778121103128,56.12,80928.74,0.0,-1.0,0.0,0.0]
[1778121104135,56.12,80924.58,0.0,-1.0,0.0,0.0]
[1778121105698,56.12,80924.58,0.0,-1.0,0.0,0.0]
[1778121105142,56.12,80921.68,0.0,-1.0,0.0,0.0]
[1778121107156,56.12,80925.54,0.0,-1.0,0.0,0.0]
[1778121110180,56.12,80932.07,0.0,-1.0,0.0,0.0]
[1778121111387,56.12,80932.07,0.0,-1.0,0.0,0.0]
[1778121111449,56.12,80932.07,0.0,-1.0,0.0,0.0]
[1778121111488,56.12,80934.31,0.0,-1.0,0.0,0.0]
[1778121112446,56.12,80934.31,0.0,-1.0,0.0,0.0]
[1778121112698,56.12,80934.31,0.0,-1.0,0.0,0.0]
[1778121115215,56.12,80933.1,0.0,-1.0,0.0,0.0]
[1778121119243,56.12,80927.12,0.0,-1.0,0.0,0.0]
[1778121120250,56.12,80925.16,0.0,-1.0,0.0,0.0]
[1778121120782,56.12,80925.16,0.0,-1.0,0.0,0.0]
[1778121120948,56.12,80925.16,0.0,-1.0,0.0,0.0]
[1778121121257,56.12,80930.34,0.0,-1.0,0.0,0.0]
[1778121121942,56.12,80930.34,0.0,-1.0,0.0,0.0]
[1778121121948,56.12,80930.34,0.0,-1.0,0.0,0.0]
[1778121122264,56.12,80928.76,0.0,-1.0,0.0,0.0]
[1778121127299,56.12,80928.4,0.0,-1.0,0.0,0.0]
[1778121128306,56.12,80929.29,0.0,-1.0,0.0,0.0]
[1778121128843,56.12,80929.29,0.0,-1.0,0.0,0.0]
[1778121128950,56.12,80929.29,0.0,-1.0,0.0,0.0]
[1778121129313,56.12,80928.74,0.0,-1.0,0.0,0.0]
[1778121129847,56.12,80928.74,0.0,-1.0,0.0,0.0]
[1778121129949,56.12,80928.74,0.0,-1.0,0.0,0.0]
[1778121131327,56.12,80933.2,0.0,-1.0,0.0,0.0]
[1778121135288,56.12,80933.24,0.0,-1.0,0.0,0.0]
[1778121135448,56.12,80933.24,0.0,-1.0,0.0,0.0]
[1778121135504,56.12,80933.96,0.0,-1.0,0.0,0.0]
[1778121135953,56.12,80933.96,0.0,-1.0,0.0,0.0]
[1778121136199,56.12,80933.96,0.0,-1.0,0.0,0.0]
[1778121141397,56.12,80933.45,0.0,-1.0,0.0,0.0]
[1778121146432,56.12,80932.62,0.0,-1.0,0.0,0.0]
[1778121151467,56.12,80933.36,0.0,-1.0,0.0,0.0]
[1778121152346,56.12,80933.36,0.0,-1.0,0.0,0.0]
[1778121152449,56.12,80933.36,0.0,-1.0,0.0,0.0]
[1778121152474,56.12,80933.2,0.0,-1.0,0.0,0.0]
[1778121153741,56.12,80933.2,0.0,-1.0,0.0,0.0]
[1778121153483,56.12,80924.14,0.0,-1.0,0.0,0.0]
[1778121153949,56.12,80924.14,0.0,-1.0,0.0,0.0]
[1778121154490,56.12,80920.33,0.0,-1.0,0.0,0.0]
[1778121159525,56.12,80925.45,0.0,-1.0,0.0,0.0]
[1778121160811,56.12,80929.46,0.0,-1.0,0.0,0.0]
[1778121160948,56.12,80929.46,0.0,-1.0,0.0,0.0]
[1778121161539,56.12,80930.52,0.0,-1.0,0.0,0.0]
[1778121161899,56.12,80930.52,0.0,-1.0,0.0,0.0]
[1778121161948,56.12,80930.52,0.0,-1.0,0.0,0.0]
[1778121167581,56.12,80930.33,0.0,-1.0,0.0,0.0]
[1778121168588,56.12,80932.06,0.0,-1.0,0.0,0.0]
[1778121169567,56.12,80932.06,0.0,-1.0,0.0,0.0]
[1778121169701,56.12,80932.06,0.0,-1.0,0.0,0.0]
[1778121169802,56.12,80934.09,0.0,-1.0,0.0,0.0]
[1778121170496,56.12,80934.09,0.0,-1.0,0.0,0.0]
[1778121170702,56.12,80934.09,0.0,-1.0,0.0,0.0]
[1778121173623,56.12,80936.08,0.0,-1.0,0.0,0.0]
[1778121174726,56.12,80936.08,0.0,-1.0,0.0,0.0]
[1778121174776,56.12,80937.9,0.0,-1.0,0.0,0.0]
[1778121174948,56.12,80937.9,0.0,-1.0,0.0,0.0]
[1778121175651,56.12,80937.9,0.0,-1.0,0.0,0.0]
[1778121175699,56.12,80937.9,0.0,-1.0,0.0,0.0]
[1778121179665,56.12,80936.46,0.0,-1.0,0.0,0.0]
[1778121180228,56.12,80936.46,0.0,-1.0,0.0,0.0]
[1778121180684,56.12,81008.35,0.0,-1.0,0.0,0.0]
[1778121181234,56.12,81008.35,0.0,-1.0,0.0,0.0]
[1778121181686,56.12,81031.66,0.0,-1.0,0.0,0.0]
[1778121182693,56.12,81032.52,0.0,-1.0,0.0,0.0]
[1778121183902,56.12,81026.24,0.0,-1.0,0.0,0.0]
[1778121184707,56.12,81021.17,0.0,-1.0,0.0,0.0]
[1778121185958,56.12,81021.15,0.0,-1.0,0.0,0.0]
[1778121186722,56.12,81019.46,0.0,-1.0,0.0,0.0]
[1778121187729,56.12,81023.91,0.0,-1.0,0.0,0.0]
[1778121188736,56.12,81031.08,0.0,-1.0,0.0,0.0]
[1778121189743,56.12,81032.52,0.0,-1.0,0.0,0.0]
[1778121190751,56.12,81034.81,0.0,-1.0,0.0,0.0]
[1778121191490,56.12,81034.81,0.0,-1.0,0.0,0.0]
[1778121191757,56.12,81038.19,0.0,-1.0,0.0,0.0]
[1778121192764,56.12,81041.69,0.0,-1.0,0.0,0.0]
[1778121193771,56.12,81040.46,0.0,-1.0,0.0,0.0]
[1778121195785,56.12,81041.18,0.0,-1.0,0.0,0.0]
[1778121196792,56.12,81040.43,0.0,-1.0,0.0,0.0]
[1778121197799,56.12,81038.53,0.0,-1.0,0.0,0.0]
[1778121198806,56.12,81031.29,0.0,-1.0,0.0,0.0]
[1778121199813,56.12,81033.07,0.0,-1.0,0.0,0.0]
[1778121200820,56.12,81032.2,0.0,-1.0,0.0,0.0]
[1778121201827,56.12,81030.78,0.0,-1.0,0.0,0.0]
[1778121202206,56.12,81030.78,0.0,-1.0,0.0,0.0]
[1778121202834,56.12,81031.2,0.0,-1.0,0.0,0.0]
[1778121204848,56.12,81026.34,0.0,-1.0,0.0,0.0]
[1778121205855,56.12,81022.52,0.0,-1.0,0.0,0.0]
[1778121207869,56.12,81022.72,0.0,-1.0,0.0,0.0]
[1778121210890,56.12,81021.3,0.0,-1.0,0.0,0.0]
[1778121211897,56.12,81018.41,0.0,-1.0,0.0,0.0]
[1778121214922,56.12,81016.19,0.0,-1.0,0.0,0.0]
[1778121215929,56.12,81012.08,0.0,-1.0,0.0,0.0]
[1778121217700,56.12,81012.08,0.0,-1.0,0.0,0.0]
[1778121217724,56.12,81011.73,0.0,-1.0,0.0,0.0]
[1778121217943,56.12,81009.05,0.0,-1.0,0.0,0.0]
[1778121218950,56.12,81006.77,0.0,-1.0,0.0,0.0]
[1778121219957,56.12,81003.94,0.0,-1.0,0.0,0.0]
[1778121220964,56.12,81001.93,0.0,-1.0,0.0,0.0]
[1778121223985,56.12,80999.36,0.0,-1.0,0.0,0.0]
[1778121224992,56.12,80994.87,0.0,-1.0,0.0,0.0]
[1778121225999,56.12,80993.38,0.0,-1.0,0.0,0.0]
[1778121227006,56.12,80992.31,0.0,-1.0,0.0,0.0]
[1778121228019,56.12,80991.34,0.0,-1.0,0.0,0.0]
[1778121233053,56.12,80991.37,0.0,-1.0,0.0,0.0]
[1778121236074,56.12,80989.1,0.0,-1.0,0.0,0.0]
[1778121237081,56.12,80988.13,0.0,-1.0,0.0,0.0]
[1778121242117,56.12,80988.99,0.0,-1.0,0.0,0.0]
[1778121243124,56.12,80990.24,0.0,-1.0,0.0,0.0]
[1778121244131,56.12,80994.1,0.0,-1.0,0.0,0.0]
[1778121245138,56.12,80995.45,0.0,-1.0,0.0,0.0]
[1778121247152,56.12,80999.15,0.0,-1.0,0.0,0.0]
[1778121248159,56.12,81000.0,0.0,-1.0,0.0,0.0]
[1778121249209,56.12,81000.0,0.0,-1.0,0.0,0.0]
[1778121249448,56.12,81000.0,0.0,-1.0,0.0,0.0]
[1778121249549,56.12,81000.46,0.0,-1.0,0.0,0.0]
[1778121250353,56.12,80999.7,0.0,-1.0,0.0,0.0]
[1778121252188,56.12,81001.32,0.0,-1.0,0.0,0.0]
[1778121254202,56.12,81002.65,0.0,-1.0,0.0,0.0]
[1778121256240,56.12,81003.25,0.0,-1.0,0.0,0.0]
[1778121256448,56.12,81003.25,0.0,-1.0,0.0,0.0]
[1778121256452,56.12,81004.91,0.0,-1.0,0.0,0.0]
[1778121257223,56.12,81003.45,0.0,-1.0,0.0,0.0]
[1778121258230,56.12,81004.69,0.0,-1.0,0.0,0.0]
[1778121260244,56.12,81009.34,0.0,-1.0,0.0,0.0]
[1778121261251,56.12,81010.48,0.0,-1.0,0.0,0.0]
[1778121262807,56.12,81010.48,0.0,-1.0,0.0,0.0]
[1778121262854,56.12,81009.59,0.0,-1.0,0.0,0.0]
[1778121262948,56.12,81009.59,0.0,-1.0,0.0,0.0]
[1778121268302,56.12,81011.49,0.0,-1.0,0.0,0.0]
[1778121272330,56.12,81011.38,0.0,-1.0,0.0,0.0]
[1778121277365,56.12,81011.87,0.0,-1.0,0.0,0.0]
[1778121278012,56.12,81011.87,0.0,-1.0,0.0,0.0]
[1778121278199,56.12,81011.87,0.0,-1.0,0.0,0.0]
[1778121278372,56.12,81011.99,0.0,-1.0,0.0,0.0]
[1778121279939,56.12,81011.99,0.0,-1.0,0.0,0.0]
[1778121279949,56.12,81011.95,0.0,-1.0,0.0,0.0]
[1778121285421,56.12,81011.77,0.0,-1.0,0.0,0.0]
[1778121286428,56.12,81012.48,0.0,-1.0,0.0,0.0]
[1778121287565,56.12,81012.48,0.0,-1.0,0.0,0.0]
[1778121287698,56.12,81012.48,0.0,-1.0,0.0,0.0]
[1778121290889,56.12,81012.23,0.0,-1.0,0.0,0.0]
[1778121290948,56.12,81012.23,0.0,-1.0,0.0,0.0]
[1778121291463,56.12,81009.13,0.0,-1.0,0.0,0.0]
[1778121292471,56.12,81010.47,0.0,-1.0,0.0,0.0]
[1778121293266,56.12,81010.47,0.0,-1.0,0.0,0.0]
[1778121293450,56.12,81010.47,0.0,-1.0,0.0,0.0]
[1778121293477,56.12,81011.87,0.0,-1.0,0.0,0.0]
[1778121296583,56.12,81011.89,0.0,-1.0,0.0,0.0]
[1778121296705,56.12,81011.89,0.0,-1.0,0.0,0.0]
[1778121296801,56.12,81013.81,0.0,-1.0,0.0,0.0]
[1778121302395,56.12,81014.33,0.0,-1.0,0.0,0.0]
[1778121302461,56.12,81014.33,0.0,-1.0,0.0,0.0]
[1778121302540,56.12,81015.72,0.0,-1.0,0.0,0.0]
[1778121303547,56.12,81017.79,0.0,-1.0,0.0,0.0]
[1778121306568,56.12,81015.5,0.0,-1.0,0.0,0.0]
[1778121310596,56.12,81009.86,0.0,-1.0,0.0,0.0]
[1778121311284,56.12,81009.86,0.0,-1.0,0.0,0.0]
[1778121311449,56.12,81009.86,0.0,-1.0,0.0,0.0]
[1778121311603,56.12,81006.56,0.0,-1.0,0.0,0.0]
[1778121312610,56.12,81004.37,0.0,-1.0,0.0,0.0]
[1778121312987,56.12,81004.37,0.0,-1.0,0.0,0.0]
[1778121313201,56.12,81004.37,0.0,-1.0,0.0,0.0]
[1778121315631,56.12,81005.19,0.0,-1.0,0.0,0.0]
[1778121319016,56.12,81005.23,0.0,-1.0,0.0,0.0]
[1778121319198,56.12,81005.23,0.0,-1.0,0.0,0.0]
[1778121319298,56.12,81005.23,0.0,-1.0,0.0,0.0]
[1778121320326,56.12,81005.23,0.0,-1.0,0.0,0.0]
[1778121320453,56.12,81005.23,0.0,-1.0,0.0,0.0]
[1778121320666,56.12,81005.86,0.0,-1.0,0.0,0.0]
[1778121321673,56.12,81007.76,0.0,-1.0,0.0,0.0]
[1778121322680,56.12,81006.26,0.0,-1.0,0.0,0.0]
[1778121323687,56.12,81007.12,0.0,-1.0,0.0,0.0]
[1778121326591,56.12,81006.99,0.0,-1.0,0.0,0.0]
[1778121326698,56.12,81006.99,0.0,-1.0,0.0,0.0]
[1778121326709,56.12,81005.0,0.0,-1.0,0.0,0.0]
[1778121327942,56.12,81005.0,0.0,-1.0,0.0,0.0]
[1778121327953,56.12,81005.0,0.0,-1.0,0.0,0.0]
[1778121327973,56.12,81002.92,0.0,-1.0,0.0,0.0]
[1778121328722,56.12,81003.84,0.0,-1.0,0.0,0.0]
[1778121330426,56.12,81003.68,0.0,-1.0,0.0,0.0]
[1778121331699,56.12,81003.62,0.0,-1.0,0.0,0.0]
[1778121331743,56.12,81003.98,0.0,-1.0,0.0,0.0]
[1778121335771,56.12,80998.66,0.0,-1.0,0.0,0.0]
[1778121336778,56.12,80999.21,0.0,-1.0,0.0,0.0]
[1778121337590,56.12,80999.21,0.0,-1.0,0.0,0.0]
[1778121337700,56.12,80999.21,0.0,-1.0,0.0,0.0]
[1778121337785,56.12,81001.52,0.0,-1.0,0.0,0.0]
[1778121340806,56.12,80999.87,0.0,-1.0,0.0,0.0]
[1778121343827,56.12,80995.49,0.0,-1.0,0.0,0.0]
[1778121344834,56.12,80992.8,0.0,-1.0,0.0,0.0]
[1778121345841,56.12,80990.62,0.0,-1.0,0.0,0.0]
[1778121346848,56.12,80985.83,0.0,-1.0,0.0,0.0]
[1778121347700,56.12,80985.83,0.0,-1.0,0.0,0.0]
[1778121347916,56.12,80985.83,0.0,-1.0,0.0,0.0]
[1778121347949,56.12,80985.83,0.0,-1.0,0.0,0.0]
[1778121347855,56.12,80984.67,0.0,-1.0,0.0,0.0]
[1778121352891,56.12,80983.68,0.0,-1.0,0.0,0.0]
[1778121353898,56.12,80979.1,0.0,-1.0,0.0,0.0]
[1778121355867,56.12,80979.51,0.0,-1.0,0.0,0.0]
[1778121355950,56.12,80979.51,0.0,-1.0,0.0,0.0]
[1778121356919,56.12,80978.04,0.0,-1.0,0.0,0.0]
[1778121357926,56.12,80976.89,0.0,-1.0,0.0,0.0]
[1778121358933,56.12,80974.95,0.0,-1.0,0.0,0.0]
[1778121359823,56.12,80974.95,0.0,-1.0,0.0,0.0]
[1778121359949,56.12,80974.95,0.0,-1.0,0.0,0.0]
[1778121359940,56.12,80974.69,0.0,-1.0,0.0,0.0]
[1778121360947,56.12,80972.66,0.0,-1.0,0.0,0.0]
[1778121361058,56.12,80972.66,0.0,-1.0,0.0,0.0]
[1778121361198,56.12,80972.66,0.0,-1.0,0.0,0.0]
[1778121361954,56.12,80970.15,0.0,-1.0,0.0,0.0]
[1778121363969,56.12,80971.29,0.0,-1.0,0.0,0.0]
[1778121366564,56.12,80972.18,0.0,-1.0,0.0,0.0]
[1778121366700,56.12,80972.18,0.0,-1.0,0.0,0.0]
[1778121367295,56.12,80972.18,0.0,-1.0,0.0,0.0]
[1778121367448,56.12,80972.18,0.0,-1.0,0.0,0.0]
[1778121367997,56.12,80971.68,0.0,-1.0,0.0,0.0]
[1778121369004,56.12,80969.98,0.0,-1.0,0.0,0.0]
[1778121370011,56.12,80968.73,0.0,-1.0,0.0,0.0]
[1778121370453,56.12,80968.73,0.0,-1.0,0.0,0.0]
[1778121370701,56.12,80968.73,0.0,-1.0,0.0,0.0]
[1778121371018,56.12,80969.81,0.0,-1.0,0.0,0.0]
[1778121372025,56.12,80964.38,0.0,-1.0,0.0,0.0]
[1778121373032,56.12,80963.41,0.0,-1.0,0.0,0.0]
[1778121373157,56.12,80963.41,0.0,-1.0,0.0,0.0]
[1778121373201,56.12,80963.41,0.0,-1.0,0.0,0.0]
[1778121373993,56.12,80963.41,0.0,-1.0,0.0,0.0]
[1778121374199,56.12,80963.41,0.0,-1.0,0.0,0.0]
[1778121374206,56.12,80963.41,0.0,-1.0,0.0,0.0]
[1778121377060,56.12,80964.49,0.0,-1.0,0.0,0.0]
[1778121379258,56.12,80964.49,0.0,-1.0,0.0,0.0]
[1778121379449,56.12,80964.49,0.0,-1.0,0.0,0.0]
[1778121379499,56.12,80965.71,0.0,-1.0,0.0,0.0]
[1778121382095,56.12,80960.25,0.0,-1.0,0.0,0.0]
[1778121383347,56.12,80960.25,0.0,-1.0,0.0,0.0]
[1778121383448,56.12,80960.25,0.0,-1.0,0.0,0.0]
[1778121383516,56.12,80962.5,0.0,-1.0,0.0,0.0]
[1778121384109,56.12,80956.5,0.0,-1.0,0.0,0.0]
[1778121385961,56.12,80956.5,0.0,-1.0,0.0,0.0]
[1778121386051,56.12,80952.97,0.0,-1.0,0.0,0.0]
[1778121386198,56.12,80952.97,0.0,-1.0,0.0,0.0]
[1778121386467,56.12,80952.97,0.0,-1.0,0.0,0.0]
[1778121386699,56.12,80952.97,0.0,-1.0,0.0,0.0]
[1778121386704,56.12,80954.88,0.0,-1.0,0.0,0.0]
[1778121392165,56.12,80954.12,0.0,-1.0,0.0,0.0]
[1778121393172,56.12,80953.14,0.0,-1.0,0.0,0.0]
[1778121395815,56.12,80953.25,0.0,-1.0,0.0,0.0]
[1778121395950,56.12,80953.25,0.0,-1.0,0.0,0.0]
[1778121400690,56.12,80953.5,0.0,-1.0,0.0,0.0]
[1778121400699,56.12,80953.5,0.0,-1.0,0.0,0.0]
[1778121400762,56.12,80953.5,0.0,-1.0,0.0,0.0]
[1778121400949,56.12,80953.5,0.0,-1.0,0.0,0.0]
[1778121401050,56.12,80952.06,0.0,-1.0,0.0,0.0]
[1778121402235,56.12,80953.44,0.0,-1.0,0.0,0.0]
[1778121407270,56.12,80954.72,0.0,-1.0,0.0,0.0]
[1778121408195,56.12,80954.72,0.0,-1.0,0.0,0.0]
[1778121408451,56.12,80954.72,0.0,-1.0,0.0,0.0]
[1778121409284,56.12,80953.28,0.0,-1.0,0.0,0.0]
[1778121411298,56.12,80955.0,0.0,-1.0,0.0,0.0]
[1778121416333,56.12,80954.56,0.0,-1.0,0.0,0.0]
[1778121420361,56.12,80953.48,0.0,-1.0,0.0,0.0]
[1778121422375,56.12,80954.46,0.0,-1.0,0.0,0.0]
[1778121427410,56.12,80955.11,0.0,-1.0,0.0,0.0]
[1778121429642,56.12,80955.24,0.0,-1.0,0.0,0.0]
[1778121429700,56.12,80955.24,0.0,-1.0,0.0,0.0]
[1778121429801,56.12,80957.27,0.0,-1.0,0.0,0.0]
[1778121430431,56.12,80958.66,0.0,-1.0,0.0,0.0]
[1778121431438,56.12,80963.2,0.0,-1.0,0.0,0.0]
[1778121432445,56.12,80968.73,0.0,-1.0,0.0,0.0]
[1778121434395,56.12,80969.52,0.0,-1.0,0.0,0.0]
[1778121434449,56.12,80969.52,0.0,-1.0,0.0,0.0]
[1778121436107,56.12,80965.88,0.0,-1.0,0.0,0.0]
[1778121436198,56.12,80965.88,0.0,-1.0,0.0,0.0]
[1778121436473,56.12,80965.18,0.0,-1.0,0.0,0.0]
[1778121437551,56.12,80965.18,0.0,-1.0,0.0,0.0]
[1778121437700,56.12,80965.18,0.0,-1.0,0.0,0.0]
[1778121439494,56.12,80963.66,0.0,-1.0,0.0,0.0]
[1778121442515,56.12,80961.86,0.0,-1.0,0.0,0.0]
[1778121443158,56.12,80961.86,0.0,-1.0,0.0,0.0]
[1778121443198,56.12,80961.86,0.0,-1.0,0.0,0.0]
[1778121443522,56.12,80958.42,0.0,-1.0,0.0,0.0]
[1778121444661,56.12,80958.42,0.0,-1.0,0.0,0.0]
[1778121444698,56.12,80958.42,0.0,-1.0,0.0,0.0]
[1778121444763,56.12,80958.64,0.0,-1.0,0.0,0.0]
[1778121446543,56.12,80956.7,0.0,-1.0,0.0,0.0]
[1778121448833,56.12,80957.17,0.0,-1.0,0.0,0.0]
[1778121448949,56.12,80957.17,0.0,-1.0,0.0,0.0]
[1778121449050,56.12,80960.45,0.0,-1.0,0.0,0.0]
[1778121451578,56.12,80961.32,0.0,-1.0,0.0,0.0]
[1778121452585,56.12,80959.53,0.0,-1.0,0.0,0.0]
[1778121453592,56.12,80956.48,0.0,-1.0,0.0,0.0]
[1778121454390,56.12,80956.48,0.0,-1.0,0.0,0.0]
[1778121454449,56.12,80956.48,0.0,-1.0,0.0,0.0]
[1778121454599,56.12,80954.88,0.0,-1.0,0.0,0.0]
[1778121455661,56.12,80954.88,0.0,-1.0,0.0,0.0]
[1778121455700,56.12,80954.88,0.0,-1.0,0.0,0.0]
[1778121455762,56.12,80954.76,0.0,-1.0,0.0,0.0]
[1778121457694,56.12,80954.3,0.0,-1.0,0.0,0.0]
[1778121457700,56.12,80954.3,0.0,-1.0,0.0,0.0]
[1778121457795,56.12,80952.66,0.0,-1.0,0.0,0.0]
[1778121460647,56.12,80951.61,0.0,-1.0,0.0,0.0]
[1778121464457,56.12,80951.63,0.0,-1.0,0.0,0.0]
[1778121464699,56.12,80951.63,0.0,-1.0,0.0,0.0]
[1778121465957,56.12,80951.63,0.0,-1.0,0.0,0.0]
[1778121466049,56.12,80951.28,0.0,-1.0,0.0,0.0]
[1778121466203,56.12,80951.28,0.0,-1.0,0.0,0.0]
[1778121467696,56.12,80952.29,0.0,-1.0,0.0,0.0]
[1778121469150,56.12,80952.29,0.0,-1.0,0.0,0.0]
[1778121469201,56.12,80952.15,0.0,-1.0,0.0,0.0]
[1778121469710,56.12,80957.99,0.0,-1.0,0.0,0.0]
[1778121472731,56.12,80959.08,0.0,-1.0,0.0,0.0]
[1778121474745,56.12,80960.36,0.0,-1.0,0.0,0.0]
[1778121475566,56.12,80960.36,0.0,-1.0,0.0,0.0]
[1778121475701,56.12,80960.36,0.0,-1.0,0.0,0.0]
[1778121476026,56.12,80960.36,0.0,-1.0,0.0,0.0]
[1778121476127,56.12,80960.48,0.0,-1.0,0.0,0.0]
[1778121476200,56.12,80960.48,0.0,-1.0,0.0,0.0]
[1778121477766,56.12,80959.02,0.0,-1.0,0.0,0.0]
[1778121479780,56.12,80957.11,0.0,-1.0,0.0,0.0]
[1778121482801,56.12,80958.25,0.0,-1.0,0.0,0.0]
[1778121483362,56.12,80958.25,0.0,-1.0,0.0,0.0]
[1778121483449,56.12,80958.25,0.0,-1.0,0.0,0.0]
[1778121483808,56.12,80960.56,0.0,-1.0,0.0,0.0]
[1778121488844,56.12,80960.53,0.0,-1.0,0.0,0.0]
[1778121493880,56.12,80962.69,0.0,-1.0,0.0,0.0]
[1778121494887,56.12,80979.66,0.0,-1.0,0.0,0.0]
[1778121495894,56.12,80986.99,0.0,-1.0,0.0,0.0]
[1778121496901,56.12,80989.05,0.0,-1.0,0.0,0.0]
[1778121497496,56.12,80989.05,0.0,-1.0,0.0,0.0]
[1778121497699,56.12,80989.05,0.0,-1.0,0.0,0.0]
[1778121499922,56.12,80993.6,0.0,-1.0,0.0,0.0]
[1778121500929,56.12,80998.64,0.0,-1.0,0.0,0.0]
[1778121501936,56.12,81001.03,0.0,-1.0,0.0,0.0]
[1778121503950,56.12,80998.86,0.0,-1.0,0.0,0.0]
[1778121504957,56.12,80995.62,0.0,-1.0,0.0,0.0]
[1778121505964,56.12,80994.32,0.0,-1.0,0.0,0.0]
[1778121506501,56.12,80994.32,0.0,-1.0,0.0,0.0]
[1778121506699,56.12,80994.32,0.0,-1.0,0.0,0.0]
[1778121508353,56.12,80993.6,0.0,-1.0,0.0,0.0]
[1778121508448,56.12,80993.6,0.0,-1.0,0.0,0.0]
[1778121508454,56.12,80993.6,0.0,-1.0,0.0,0.0]
[1778121510999,56.12,80993.07,0.0,-1.0,0.0,0.0]
[1778121514349,56.12,80992.85,0.0,-1.0,0.0,0.0]
[1778121514451,56.12,80992.85,0.0,-1.0,0.0,0.0]
[1778121517042,56.12,80990.52,0.0,-1.0,0.0,0.0]
[1778121521070,56.12,80987.12,0.0,-1.0,0.0,0.0]
[1778121522077,56.12,80981.75,0.0,-1.0,0.0,0.0]
[1778121522713,56.12,80981.75,0.0,-1.0,0.0,0.0]
[1778121522948,56.12,80981.75,0.0,-1.0,0.0,0.0]
[1778121524283,56.12,80982.51,0.0,-1.0,0.0,0.0]
[1778121524450,56.12,80982.51,0.0,-1.0,0.0,0.0]
[1778121525098,56.12,80982.36,0.0,-1.0,0.0,0.0]
[1778121526131,56.12,80982.36,0.0,-1.0,0.0,0.0]
[1778121526200,56.12,80982.36,0.0,-1.0,0.0,0.0]
[1778121526191,56.12,80984.43,0.0,-1.0,0.0,0.0]
[1778121527112,56.12,80986.33,0.0,-1.0,0.0,0.0]
[1778121532147,56.12,80985.51,0.0,-1.0,0.0,0.0]
[1778121532569,56.12,80985.51,0.0,-1.0,0.0,0.0]
[1778121532698,56.12,80985.51,0.0,-1.0,0.0,0.0]
[1778121535168,56.12,80987.56,0.0,-1.0,0.0,0.0]
[1778121535449,56.12,80987.56,0.0,-1.0,0.0,0.0]
[1778121536175,56.12,80987.76,0.0,-1.0,0.0,0.0]
[1778121537180,56.12,80987.76,0.0,-1.0,0.0,0.0]
[1778121537205,56.12,80987.76,0.0,-1.0,0.0,0.0]
[1778121538189,56.12,80989.46,0.0,-1.0,0.0,0.0]
[1778121540204,56.12,80988.39,0.0,-1.0,0.0,0.0]
[1778121544231,56.12,80990.64,0.0,-1.0,0.0,0.0]
[1778121545238,56.12,80993.34,0.0,-1.0,0.0,0.0]
[1778121545379,56.12,80993.34,0.0,-1.0,0.0,0.0]
[1778121545449,56.12,80993.34,0.0,-1.0,0.0,0.0]
[1778121546212,56.12,80993.34,0.0,-1.0,0.0,0.0]
[1778121546449,56.12,80993.34,0.0,-1.0,0.0,0.0]
[1778121546486,56.12,80992.87,0.0,-1.0,0.0,0.0]
[1778121551280,56.12,80991.04,0.0,-1.0,0.0,0.0]
[1778121553112,56.12,80991.04,0.0,-1.0,0.0,0.0]
[1778121553199,56.12,80991.04,0.0,-1.0,0.0,0.0]
[1778121553156,56.12,80984.75,0.0,-1.0,0.0,0.0]
[1778121558329,56.12,80984.57,0.0,-1.0,0.0,0.0]
[1778121562209,56.12,80985.38,0.0,-1.0,0.0,0.0]
[1778121562449,56.12,80984.77,0.0,-1.0,0.0,0.0]
[1778121562550,56.12,80983.82,0.0,-1.0,0.0,0.0]
[1778121563823,56.12,80983.82,0.0,-1.0,0.0,0.0]
[1778121563949,56.12,80983.82,0.0,-1.0,0.0,0.0]
[1778121564025,56.12,80983.66,0.0,-1.0,0.0,0.0]
[1778121568648,56.12,80983.03,0.0,-1.0,0.0,0.0]
[1778121568701,56.12,80983.03,0.0,-1.0,0.0,0.0]
[1778121568802,56.12,80983.98,0.0,-1.0,0.0,0.0]
[1778121571420,56.12,80983.01,0.0,-1.0,0.0,0.0]
[1778121574555,56.12,80983.42,0.0,-1.0,0.0,0.0]
[1778121574699,56.12,80983.42,0.0,-1.0,0.0,0.0]
[1778121574713,56.12,80987.63,0.0,-1.0,0.0,0.0]
[1778121575733,56.12,80987.63,0.0,-1.0,0.0,0.0]
[1778121575950,56.12,80987.63,0.0,-1.0,0.0,0.0]
[1778121576050,56.12,80988.15,0.0,-1.0,0.0,0.0]
[1778121578469,56.12,80989.07,0.0,-1.0,0.0,0.0]
[1778121583504,56.12,80994.26,0.0,-1.0,0.0,0.0]
[1778121584717,56.12,80994.26,0.0,-1.0,0.0,0.0]
[1778121584951,56.12,80994.26,0.0,-1.0,0.0,0.0]
[1778121585016,56.12,80996.77,0.0,-1.0,0.0,0.0]
[1778121586525,56.12,80998.99,0.0,-1.0,0.0,0.0]
[1778121590553,56.12,80994.07,0.0,-1.0,0.0,0.0]
[1778121591341,56.12,80994.07,0.0,-1.0,0.0,0.0]
[1778121591449,56.12,80994.07,0.0,-1.0,0.0,0.0]
[1778121591560,56.12,80991.35,0.0,-1.0,0.0,0.0]
[1778121593574,56.12,80984.34,0.0,-1.0,0.0,0.0]
[1778121594372,56.12,80984.34,0.0,-1.0,0.0,0.0]
[1778121594449,56.12,80984.34,0.0,-1.0,0.0,0.0]
[1778121594581,56.12,80979.25,0.0,-1.0,0.0,0.0]
[1778121595424,56.12,80979.25,0.0,-1.0,0.0,0.0]
[1778121595449,56.12,80979.25,0.0,-1.0,0.0,0.0]
[1778121595588,56.12,80979.31,0.0,-1.0,0.0,0.0]
[1778121597602,56.12,80974.17,0.0,-1.0,0.0,0.0]
[1778121598972,56.12,80974.17,0.0,-1.0,0.0,0.0]
[1778121599199,56.12,80974.17,0.0,-1.0,0.0,0.0]
[1778121599050,56.12,80969.71,0.0,-1.0,0.0,0.0]
[1778121599616,56.12,80968.01,0.0,-1.0,0.0,0.0]
[1778121600623,56.12,80966.98,0.0,-1.0,0.0,0.0]
[1778121601630,56.12,80974.41,0.0,-1.0,0.0,0.0]
[1778121602637,56.12,80974.38,0.0,-1.0,0.0,0.0]
[1778121603843,56.12,80974.38,0.0,-1.0,0.0,0.0]
[1778121603949,56.12,80974.38,0.0,-1.0,0.0,0.0]
[1778121603994,56.12,80969.6,0.0,-1.0,0.0,0.0]
[1778121604784,56.12,80969.6,0.0,-1.0,0.0,0.0]
[1778121604951,56.12,80969.6,0.0,-1.0,0.0,0.0]
[1778121604990,56.12,80969.85,0.0,-1.0,0.0,0.0]
[1778121606665,56.12,80970.91,0.0,-1.0,0.0,0.0]
[1778121607672,56.12,80972.79,0.0,-1.0,0.0,0.0]
[1778121611458,56.12,80972.34,0.0,-1.0,0.0,0.0]
[1778121611703,56.12,80972.34,0.0,-1.0,0.0,0.0]
[1778121611919,56.12,80971.07,0.0,-1.0,0.0,0.0]
[1778121612707,56.12,80967.22,0.0,-1.0,0.0,0.0]
[1778121617742,56.12,80967.26,0.0,-1.0,0.0,0.0]
[1778121620454,56.12,80966.83,0.0,-1.0,0.0,0.0]
[1778121620617,56.12,80966.83,0.0,-1.0,0.0,0.0]
[1778121620697,56.12,80966.83,0.0,-1.0,0.0,0.0]
[1778121620763,56.12,80966.89,0.0,-1.0,0.0,0.0]
[1778121625798,56.12,80966.83,0.0,-1.0,0.0,0.0]
[1778121629312,56.12,80967.05,0.0,-1.0,0.0,0.0]
[1778121628819,56.12,80970.5,0.0,-1.0,0.0,0.0]
[1778121629447,56.12,80970.5,0.0,-1.0,0.0,0.0]
[1778121630833,56.12,80974.31,0.0,-1.0,0.0,0.0]
[1778121631588,56.12,80974.31,0.0,-1.0,0.0,0.0]
[1778121631700,56.12,80974.31,0.0,-1.0,0.0,0.0]
[1778121631840,56.12,80978.74,0.0,-1.0,0.0,0.0]
[1778121633854,56.12,80977.84,0.0,-1.0,0.0,0.0]
[1778121634485,56.12,80977.84,0.0,-1.0,0.0,0.0]
[1778121634698,56.12,80977.84,0.0,-1.0,0.0,0.0]
[1778121634861,56.12,80970.93,0.0,-1.0,0.0,0.0]
[1778121635868,56.12,80968.69,0.0,-1.0,0.0,0.0]
[1778121638889,56.12,80967.36,0.0,-1.0,0.0,0.0]
[1778121639870,56.12,80967.36,0.0,-1.0,0.0,0.0]
[1778121639950,56.12,80967.36,0.0,-1.0,0.0,0.0]
[1778121639969,56.12,80966.49,0.0,-1.0,0.0,0.0]
[1778121644931,56.12,80967.71,0.0,-1.0,0.0,0.0]
[1778121645938,56.12,80973.24,0.0,-1.0,0.0,0.0]
[1778121646555,56.12,80973.24,0.0,-1.0,0.0,0.0]
[1778121646699,56.12,80973.24,0.0,-1.0,0.0,0.0]
[1778121646945,56.12,80974.15,0.0,-1.0,0.0,0.0]
[1778121651980,56.12,80973.45,0.0,-1.0,0.0,0.0]
[1778121653794,56.12,80973.21,0.0,-1.0,0.0,0.0]
[1778121653949,56.12,80973.21,0.0,-1.0,0.0,0.0]
[1778121653994,56.12,80974.64,0.0,-1.0,0.0,0.0]
[1778121655302,56.12,80974.64,0.0,-1.0,0.0,0.0]
[1778121655450,56.12,80974.84,0.0,-1.0,0.0,0.0]
[1778121656009,56.12,80974.51,0.0,-1.0,0.0,0.0]
[1778121658023,56.12,80973.38,0.0,-1.0,0.0,0.0]
[1778121663058,56.12,80972.62,0.0,-1.0,0.0,0.0]
[1778121664223,56.12,80972.62,0.0,-1.0,0.0,0.0]
[1778121664307,56.12,80970.33,0.0,-1.0,0.0,0.0]
[1778121664448,56.12,80970.33,0.0,-1.0,0.0,0.0]
[1778121665072,56.12,80968.96,0.0,-1.0,0.0,0.0]
[1778121666079,56.12,80971.52,0.0,-1.0,0.0,0.0]
[1778121667086,56.12,80974.17,0.0,-1.0,0.0,0.0]
[1778121667472,56.12,80974.17,0.0,-1.0,0.0,0.0]
[1778121667699,56.12,80974.17,0.0,-1.0,0.0,0.0]
[1778121668093,56.12,80973.55,0.0,-1.0,0.0,0.0]
[1778121668409,56.12,80973.55,0.0,-1.0,0.0,0.0]
[1778121668448,56.12,80973.55,0.0,-1.0,0.0,0.0]
[1778121671123,56.12,80971.9,0.0,-1.0,0.0,0.0]
[1778121671787,56.12,80971.9,0.0,-1.0,0.0,0.0]
[1778121671954,56.12,80971.9,0.0,-1.0,0.0,0.0]
[1778121672123,56.12,80972.9,0.0,-1.0,0.0,0.0]
[1778121673120,56.12,80972.9,0.0,-1.0,0.0,0.0]
[1778121673199,56.12,80972.9,0.0,-1.0,0.0,0.0]
[1778121673216,56.12,80973.89,0.0,-1.0,0.0,0.0]
[1778121674137,56.12,80979.11,0.0,-1.0,0.0,0.0]
[1778121675144,56.12,80982.59,0.0,-1.0,0.0,0.0]
[1778121678776,56.12,80983.27,0.0,-1.0,0.0,0.0]
[1778121678948,56.12,80983.27,0.0,-1.0,0.0,0.0]
[1778121679172,56.12,80981.82,0.0,-1.0,0.0,0.0]
[1778121679698,56.12,80981.82,0.0,-1.0,0.0,0.0]
[1778121679948,56.12,80981.82,0.0,-1.0,0.0,0.0]
[1778121680179,56.12,80981.5,0.0,-1.0,0.0,0.0]
[1778121685214,56.12,80981.06,0.0,-1.0,0.0,0.0]
[1778121686221,56.12,80979.73,0.0,-1.0,0.0,0.0]
[1778121687228,56.12,80977.07,0.0,-1.0,0.0,0.0]
[1778121691256,56.12,80976.94,0.0,-1.0,0.0,0.0]
[1778121695284,56.12,80980.5,0.0,-1.0,0.0,0.0]
[1778121696291,56.12,80982.8,0.0,-1.0,0.0,0.0]
[1778121700319,56.12,80983.75,0.0,-1.0,0.0,0.0]
[1778121702857,56.12,80984.52,0.0,-1.0,0.0,0.0]
[1778121702948,56.12,80984.52,0.0,-1.0,0.0,0.0]
[1778121703340,56.12,80984.33,0.0,-1.0,0.0,0.0]
[1778121706361,56.12,80982.72,0.0,-1.0,0.0,0.0]
[1778121707368,56.12,80981.1,0.0,-1.0,0.0,0.0]
[1778121707700,56.12,80981.1,0.0,-1.0,0.0,0.0]
[1778121710683,56.12,80980.2,0.0,-1.0,0.0,0.0]
[1778121710698,56.12,80980.2,0.0,-1.0,0.0,0.0]
[1778121711397,56.12,80980.88,0.0,-1.0,0.0,0.0]
[1778121713144,56.12,80980.64,0.0,-1.0,0.0,0.0]
[1778121713199,56.12,80980.64,0.0,-1.0,0.0,0.0]
[1778121717440,56.12,80975.79,0.0,-1.0,0.0,0.0]
[1778121718885,56.12,80975.79,0.0,-1.0,0.0,0.0]
[1778121718950,56.12,80975.79,0.0,-1.0,0.0,0.0]
[1778121719383,56.12,80975.79,0.0,-1.0,0.0,0.0]
[1778121719042,56.12,80974.27,0.0,-1.0,0.0,0.0]
[1778121719448,56.12,80974.27,0.0,-1.0,0.0,0.0]
[1778121719542,56.12,80973.37,0.0,-1.0,0.0,0.0]
[1778121723482,56.12,80974.7,0.0,-1.0,0.0,0.0]
[1778121724898,56.12,80974.7,0.0,-1.0,0.0,0.0]
[1778121724949,56.12,80974.7,0.0,-1.0,0.0,0.0]
[1778121724972,56.12,80975.13,0.0,-1.0,0.0,0.0]
[1778121726136,56.12,80975.13,0.0,-1.0,0.0,0.0]
[1778121726198,56.12,80975.13,0.0,-1.0,0.0,0.0]
[1778121726237,56.12,80971.44,0.0,-1.0,0.0,0.0]
[1778121726503,56.12,80970.13,0.0,-1.0,0.0,0.0]
[1778121729524,56.12,80971.06,0.0,-1.0,0.0,0.0]
[1778121732545,56.12,80973.65,0.0,-1.0,0.0,0.0]
[1778121733841,56.12,80973.65,0.0,-1.0,0.0,0.0]
[1778121733950,56.12,80973.65,0.0,-1.0,0.0,0.0]
[1778121734280,56.12,80973.65,0.0,-1.0,0.0,0.0]
[1778121734328,56.12,80973.83,0.0,-1.0,0.0,0.0]
[1778121734448,56.12,80973.83,0.0,-1.0,0.0,0.0]
[1778121736573,56.12,80975.83,0.0,-1.0,0.0,0.0]
[1778121741155,56.12,80976.27,0.0,-1.0,0.0,0.0]
[1778121741199,56.12,80976.27,0.0,-1.0,0.0,0.0]
[1778121741299,56.12,80979.98,0.0,-1.0,0.0,0.0]
[1778121741740,56.12,80979.98,0.0,-1.0,0.0,0.0]
[1778121741948,56.12,80979.98,0.0,-1.0,0.0,0.0]
[1778121744629,56.12,80981.57,0.0,-1.0,0.0,0.0]
[1778121745636,56.12,80984.13,0.0,-1.0,0.0,0.0]
[1778121746530,56.12,80984.13,0.0,-1.0,0.0,0.0]
[1778121746698,56.12,80984.13,0.0,-1.0,0.0,0.0]
[1778121746834,56.12,80984.13,0.0,-1.0,0.0,0.0]
[1778121746949,56.12,80984.13,0.0,-1.0,0.0,0.0]
[1778121747050,56.12,80984.23,0.0,-1.0,0.0,0.0]
[1778121751678,56.12,80983.63,0.0,-1.0,0.0,0.0]
[1778121756333,56.12,80983.75,0.0,-1.0,0.0,0.0]
[1778121756452,56.12,80983.75,0.0,-1.0,0.0,0.0]
[1778121756427,56.12,80983.75,0.0,-1.0,0.0,0.0]
[1778121756781,56.12,80983.75,0.0,-1.0,0.0,0.0]
[1778121756949,56.12,80983.75,0.0,-1.0,0.0,0.0]
[1778121761212,56.12,80984.41,0.0,-1.0,0.0,0.0]
[1778121761449,56.12,80984.41,0.0,-1.0,0.0,0.0]
[1778121761236,56.12,80983.91,0.0,-1.0,0.0,0.0]
[1778121761749,56.12,80982.01,0.0,-1.0,0.0,0.0]
[1778121763244,56.12,80982.01,0.0,-1.0,0.0,0.0]
[1778121763449,56.12,80982.01,0.0,-1.0,0.0,0.0]
[1778121763345,56.12,80977.62,0.0,-1.0,0.0,0.0]
[1778121764769,56.12,80975.61,0.0,-1.0,0.0,0.0]
[1778121768732,56.12,80976.44,0.0,-1.0,0.0,0.0]
[1778121768950,56.12,80976.44,0.0,-1.0,0.0,0.0]
[1778121769000,56.12,80976.44,0.0,-1.0,0.0,0.0]
[1778121769200,56.12,80976.44,0.0,-1.0,0.0,0.0]
[1778121769211,56.12,80976.44,0.0,-1.0,0.0,0.0]
[1778121771818,56.12,80975.47,0.0,-1.0,0.0,0.0]
[1778121776853,56.12,80975.33,0.0,-1.0,0.0,0.0]
[1778121778946,56.12,80975.93,0.0,-1.0,0.0,0.0]
[1778121779202,56.12,80975.93,0.0,-1.0,0.0,0.0]
[1778121779303,56.12,80975.26,0.0,-1.0,0.0,0.0]
[1778121779697,56.12,80975.26,0.0,-1.0,0.0,0.0]
[1778121779950,56.12,80975.26,0.0,-1.0,0.0,0.0]
[1778121779996,56.12,80974.32,0.0,-1.0,0.0,0.0]
[1778121781888,56.12,80971.03,0.0,-1.0,0.0,0.0]
[1778121782900,56.12,80971.03,0.0,-1.0,0.0,0.0]
[1778121782949,56.12,80971.03,0.0,-1.0,0.0,0.0]
[1778121783047,56.12,80966.06,0.0,-1.0,0.0,0.0]
[1778121784200,56.12,80966.06,0.0,-1.0,0.0,0.0]
[1778121784450,56.12,80966.06,0.0,-1.0,0.0,0.0]
[1778121784301,56.12,80963.03,0.0,-1.0,0.0,0.0]
[1778121789926,56.12,80962.77,0.0,-1.0,0.0,0.0]
[1778121789949,56.12,80962.77,0.0,-1.0,0.0,0.0]
[1778121790324,56.12,80962.77,0.0,-1.0,0.0,0.0]
[1778121790451,56.12,80962.77,0.0,-1.0,0.0,0.0]
[1778121790387,56.12,80962.9,0.0,-1.0,0.0,0.0]
[1778121795987,56.12,80962.26,0.0,-1.0,0.0,0.0]
[1778121797326,56.12,80962.26,0.0,-1.0,0.0,0.0]
[1778121797449,56.12,80962.26,0.0,-1.0,0.0,0.0]
[1778121797463,56.12,80962.99,0.0,-1.0,0.0,0.0]
[1778121798014,56.12,80962.99,0.0,-1.0,0.0,0.0]
[1778121798200,56.12,80962.99,0.0,-1.0,0.0,0.0]
[1778121804043,56.12,80962.0,0.0,-1.0,0.0,0.0]
[1778121804939,56.12,80962.0,0.0,-1.0,0.0,0.0]
[1778121804949,56.12,80962.0,0.0,-1.0,0.0,0.0]
[1778121805050,56.12,80961.29,0.0,-1.0,0.0,0.0]
[1778121805521,56.12,80961.29,0.0,-1.0,0.0,0.0]
[1778121805699,56.12,80961.29,0.0,-1.0,0.0,0.0]
[1778121808071,56.12,80958.08,0.0,-1.0,0.0,0.0]
[1778121812099,56.12,80957.88,0.0,-1.0,0.0,0.0]
[1778121815120,56.12,80958.71,0.0,-1.0,0.0,0.0]
[1778121818142,56.12,80959.6,0.0,-1.0,0.0,0.0]
[1778121824186,56.12,80958.86,0.0,-1.0,0.0,0.0]
[1778121829221,56.12,80958.31,0.0,-1.0,0.0,0.0]
[1778121830585,56.12,80958.31,0.0,-1.0,0.0,0.0]
[1778121830700,56.12,80958.31,0.0,-1.0,0.0,0.0]
[1778121831104,56.12,80958.31,0.0,-1.0,0.0,0.0]
[1778121831199,56.12,80958.31,0.0,-1.0,0.0,0.0]
[1778121831258,56.12,80958.41,0.0,-1.0,0.0,0.0]
[1778121832265,56.12,80956.81,0.0,-1.0,0.0,0.0]
[1778121837300,56.12,80957.33,0.0,-1.0,0.0,0.0]
[1778121838123,56.12,80957.33,0.0,-1.0,0.0,0.0]
[1778121838201,56.12,80957.33,0.0,-1.0,0.0,0.0]
[1778121838307,56.12,80958.2,0.0,-1.0,0.0,0.0]
[1778121838842,56.12,80958.2,0.0,-1.0,0.0,0.0]
[1778121838949,56.12,80958.2,0.0,-1.0,0.0,0.0]
[1778121844349,56.12,80959.63,0.0,-1.0,0.0,0.0]
[1778121845356,56.12,80961.4,0.0,-1.0,0.0,0.0]
[1778121845818,56.12,80961.4,0.0,-1.0,0.0,0.0]
[1778121846363,56.12,80961.54,0.0,-1.0,0.0,0.0]
[1778121846716,56.12,80961.54,0.0,-1.0,0.0,0.0]
[1778121847370,56.12,80962.5,0.0,-1.0,0.0,0.0]
[1778121847966,56.12,80962.5,0.0,-1.0,0.0,0.0]
[1778121848252,56.12,80962.5,0.0,-1.0,0.0,0.0]
[1778121848377,56.12,80962.27,0.0,-1.0,0.0,0.0]
[1778121852405,56.12,80963.6,0.0,-1.0,0.0,0.0]
[1778121853412,56.12,80967.91,0.0,-1.0,0.0,0.0]
[1778121853584,56.12,80967.91,0.0,-1.0,0.0,0.0]
[1778121853699,56.12,80967.91,0.0,-1.0,0.0,0.0]
[1778121854376,56.12,80967.91,0.0,-1.0,0.0,0.0]
[1778121854449,56.12,80967.91,0.0,-1.0,0.0,0.0]
[1778121854532,56.12,80970.01,0.0,-1.0,0.0,0.0]
[1778121856433,56.12,80974.49,0.0,-1.0,0.0,0.0]
[1778121857445,56.12,80979.82,0.0,-1.0,0.0,0.0]
[1778121860466,56.12,80981.08,0.0,-1.0,0.0,0.0]
[1778121860870,56.12,80981.08,0.0,-1.0,0.0,0.0]
[1778121860948,56.12,80981.08,0.0,-1.0,0.0,0.0]
[1778121861311,56.12,80981.08,0.0,-1.0,0.0,0.0]
[1778121861448,56.12,80981.08,0.0,-1.0,0.0,0.0]
[1778121861473,56.12,80980.56,0.0,-1.0,0.0,0.0]
[1778121862480,56.12,80979.22,0.0,-1.0,0.0,0.0]
[1778121867515,56.12,80987.04,0.0,-1.0,0.0,0.0]
[1778121868522,56.12,80981.9,0.0,-1.0,0.0,0.0]
[1778121869529,56.12,80981.48,0.0,-1.0,0.0,0.0]
[1778121870987,56.12,80981.56,0.0,-1.0,0.0,0.0]
[1778121871512,56.12,80981.56,0.0,-1.0,0.0,0.0]
[1778121871543,56.12,80981.24,0.0,-1.0,0.0,0.0]
[1778121871706,56.12,80981.24,0.0,-1.0,0.0,0.0]
[1778121871952,56.12,80981.24,0.0,-1.0,0.0,0.0]
[1778121876430,56.12,80980.49,0.0,-1.0,0.0,0.0]
[1778121876449,56.12,80980.49,0.0,-1.0,0.0,0.0]
[1778121876491,56.12,80980.49,0.0,-1.0,0.0,0.0]
[1778121876689,56.12,80980.49,0.0,-1.0,0.0,0.0]
[1778121876700,56.12,80980.49,0.0,-1.0,0.0,0.0]
[1778121877585,56.12,80979.07,0.0,-1.0,0.0,0.0]
[1778121879599,56.12,80977.54,0.0,-1.0,0.0,0.0]
[1778121880591,56.12,80977.54,0.0,-1.0,0.0,0.0]
[1778121880699,56.12,80977.54,0.0,-1.0,0.0,0.0]
[1778121880832,56.12,80977.54,0.0,-1.0,0.0,0.0]
[1778121880949,56.12,80977.54,0.0,-1.0,0.0,0.0]
[1778121881050,56.12,80971.33,0.0,-1.0,0.0,0.0]
[1778121881613,56.12,80968.73,0.0,-1.0,0.0,0.0]
[1778121882620,56.12,80967.8,0.0,-1.0,0.0,0.0]
[1778121886637,56.12,80967.85,0.0,-1.0,0.0,0.0]
[1778121886699,56.12,80967.85,0.0,-1.0,0.0,0.0]
[1778121887993,56.12,80967.85,0.0,-1.0,0.0,0.0]
[1778121888199,56.12,80967.85,0.0,-1.0,0.0,0.0]
[1778121888268,56.12,80967.68,0.0,-1.0,0.0,0.0]
[1778121893698,56.12,80967.57,0.0,-1.0,0.0,0.0]
[1778121897726,56.12,80966.56,0.0,-1.0,0.0,0.0]
[1778121900114,56.12,80966.6,0.0,-1.0,0.0,0.0]
[1778121900199,56.12,80966.6,0.0,-1.0,0.0,0.0]
[1778121902996,56.12,80966.52,0.0,-1.0,0.0,0.0]
[1778121903199,56.12,80966.52,0.0,-1.0,0.0,0.0]
[1778121903515,56.12,80966.52,0.0,-1.0,0.0,0.0]
[1778121903523,56.12,80974.52,0.0,-1.0,0.0,0.0]
[1778121903698,56.12,80974.52,0.0,-1.0,0.0,0.0]
[1778121903768,56.12,80974.33,0.0,-1.0,0.0,0.0]
[1778121905278,56.12,80978.38,0.0,-1.0,0.0,0.0]
[1778121905782,56.12,80980.01,0.0,-1.0,0.0,0.0]
[1778121908546,56.12,80979.9,0.0,-1.0,0.0,0.0]
[1778121908826,56.12,80974.86,0.0,-1.0,0.0,0.0]
[1778121909822,56.12,80966.11,0.0,-1.0,0.0,0.0]
[1778121910829,56.12,80966.81,0.0,-1.0,0.0,0.0]
[1778121912106,56.12,80966.81,0.0,-1.0,0.0,0.0]
[1778121912207,56.12,80967.27,0.0,-1.0,0.0,0.0]
[1778121914857,56.12,80966.3,0.0,-1.0,0.0,0.0]
[1778121919892,56.12,80965.79,0.0,-1.0,0.0,0.0]
[1778121921685,56.12,80965.79,0.0,-1.0,0.0,0.0]
[1778121921699,56.12,80965.79,0.0,-1.0,0.0,0.0]
[1778121920899,56.12,80969.12,0.0,-1.0,0.0,0.0]
[1778121922282,56.12,80969.12,0.0,-1.0,0.0,0.0]
[1778121922451,56.12,80969.12,0.0,-1.0,0.0,0.0]
[1778121922552,56.12,80975.5,0.0,-1.0,0.0,0.0]
[1778121922913,56.12,80976.85,0.0,-1.0,0.0,0.0]
[1778121924466,56.12,80976.85,0.0,-1.0,0.0,0.0]
[1778121924698,56.12,80976.85,0.0,-1.0,0.0,0.0]
[1778121924474,56.12,80982.75,0.0,-1.0,0.0,0.0]
[1778121924945,56.12,80982.75,0.0,-1.0,0.0,0.0]
[1778121925173,56.12,80982.75,0.0,-1.0,0.0,0.0]
[1778121925183,56.12,80985.82,0.0,-1.0,0.0,0.0]
[1778121925934,56.12,80988.78,0.0,-1.0,0.0,0.0]
[1778121926941,56.12,80993.21,0.0,-1.0,0.0,0.0]
[1778121928268,56.12,80993.21,0.0,-1.0,0.0,0.0]
[1778121928450,56.12,80993.21,0.0,-1.0,0.0,0.0]
[1778121928499,56.12,80994.42,0.0,-1.0,0.0,0.0]
[1778121929962,56.12,80999.06,0.0,-1.0,0.0,0.0]
[1778121930969,56.12,81003.44,0.0,-1.0,0.0,0.0]
[1778121931976,56.12,81008.46,0.0,-1.0,0.0,0.0]
[1778121932983,56.12,81012.78,0.0,-1.0,0.0,0.0]
[1778121933990,56.12,81020.16,0.0,-1.0,0.0,0.0]
[1778121934997,56.12,81024.4,0.0,-1.0,0.0,0.0]
[1778121936006,56.12,81023.36,0.0,-1.0,0.0,0.0]
[1778121937012,56.12,81024.44,0.0,-1.0,0.0,0.0]
[1778121938015,56.12,81024.44,0.0,-1.0,0.0,0.0]
[1778121938201,56.12,81024.44,0.0,-1.0,0.0,0.0]
[1778121938302,56.12,81025.38,0.0,-1.0,0.0,0.0]
[1778121939026,56.12,81028.23,0.0,-1.0,0.0,0.0]
[1778121940033,56.12,81035.63,0.0,-1.0,0.0,0.0]
[1778121941040,56.12,81039.47,0.0,-1.0,0.0,0.0]
[1778121941901,56.12,81039.47,0.0,-1.0,0.0,0.0]
[1778121941949,56.12,81039.47,0.0,-1.0,0.0,0.0]
[1778121943054,56.12,81037.38,0.0,-1.0,0.0,0.0]
[1778121944061,56.12,81033.87,0.0,-1.0,0.0,0.0]
[1778121945068,56.12,81031.42,0.0,-1.0,0.0,0.0]
[1778121945988,56.12,81031.42,0.0,-1.0,0.0,0.0]
[1778121946201,56.12,81031.42,0.0,-1.0,0.0,0.0]
[1778121946427,56.12,81031.42,0.0,-1.0,0.0,0.0]
[1778121946448,56.12,81031.42,0.0,-1.0,0.0,0.0]
[1778121946520,56.12,81031.34,0.0,-1.0,0.0,0.0]
[1778121947082,56.12,81030.45,0.0,-1.0,0.0,0.0]
[1778121948441,56.12,81030.45,0.0,-1.0,0.0,0.0]
[1778121948449,56.12,81030.45,0.0,-1.0,0.0,0.0]
[1778121948531,56.12,81027.26,0.0,-1.0,0.0,0.0]
[1778121950459,56.12,81027.23,0.0,-1.0,0.0,0.0]
[1778121950698,56.12,81027.23,0.0,-1.0,0.0,0.0]
[1778121951712,56.12,81027.72,0.0,-1.0,0.0,0.0]
[1778121951110,56.12,81024.8,0.0,-1.0,0.0,0.0]
[1778121951950,56.12,81024.8,0.0,-1.0,0.0,0.0]
[1778121952117,56.12,81030.02,0.0,-1.0,0.0,0.0]
[1778121953187,56.12,81030.02,0.0,-1.0,0.0,0.0]
[1778121953199,56.12,81030.02,0.0,-1.0,0.0,0.0]
[1778121953245,56.12,81033.04,0.0,-1.0,0.0,0.0]
[1778121955138,56.12,81034.48,0.0,-1.0,0.0,0.0]
[1778121956673,56.12,81034.48,0.0,-1.0,0.0,0.0]
[1778121956699,56.12,81034.48,0.0,-1.0,0.0,0.0]
[1778121956145,56.12,81035.61,0.0,-1.0,0.0,0.0]
[1778121958007,56.12,81035.54,0.0,-1.0,0.0,0.0]
[1778121958199,56.12,81035.54,0.0,-1.0,0.0,0.0]
[1778121958208,56.12,81042.75,0.0,-1.0,0.0,0.0]
[1778121959416,56.12,81042.75,0.0,-1.0,0.0,0.0]
[1778121959448,56.12,81042.75,0.0,-1.0,0.0,0.0]
[1778121959493,56.12,81045.63,0.0,-1.0,0.0,0.0]
[1778121961180,56.12,81044.64,0.0,-1.0,0.0,0.0]
[1778121962187,56.12,81045.39,0.0,-1.0,0.0,0.0]
[1778121963400,56.12,81045.39,0.0,-1.0,0.0,0.0]
[1778121963554,56.12,81043.68,0.0,-1.0,0.0,0.0]
[1778121964484,56.12,81043.68,0.0,-1.0,0.0,0.0]
[1778121964580,56.12,81036.52,0.0,-1.0,0.0,0.0]
[1778121965547,56.12,81036.52,0.0,-1.0,0.0,0.0]
[1778121965617,56.12,81036.77,0.0,-1.0,0.0,0.0]
[1778121968772,56.12,81036.7,0.0,-1.0,0.0,0.0]
[1778121968229,56.12,81034.63,0.0,-1.0,0.0,0.0]
[1778121968949,56.12,81034.63,0.0,-1.0,0.0,0.0]
[1778121969236,56.12,81031.99,0.0,-1.0,0.0,0.0]
[1778121969868,56.12,81031.99,0.0,-1.0,0.0,0.0]
[1778121969949,56.12,81031.99,0.0,-1.0,0.0,0.0]
[1778121970243,56.12,81031.19,0.0,-1.0,0.0,0.0]
[1778121973264,56.12,81032.13,0.0,-1.0,0.0,0.0]
[1778121975910,56.12,81032.69,0.0,-1.0,0.0,0.0]
[1778121975949,56.12,81032.69,0.0,-1.0,0.0,0.0]
[1778121976285,56.12,81037.72,0.0,-1.0,0.0,0.0]
[1778121977045,56.12,81037.72,0.0,-1.0,0.0,0.0]
[1778121977200,56.12,81037.72,0.0,-1.0,0.0,0.0]
[1778121977292,56.12,81040.52,0.0,-1.0,0.0,0.0]
[1778121978299,56.12,81039.61,0.0,-1.0,0.0,0.0]
[1778121983334,56.12,81039.66,0.0,-1.0,0.0,0.0]
[1778121984942,56.12,81039.51,0.0,-1.0,0.0,0.0]
[1778121984949,56.12,81039.51,0.0,-1.0,0.0,0.0]
[1778121985039,56.12,81039.51,0.0,-1.0,0.0,0.0]
[1778121986782,56.12,81039.51,0.0,-1.0,0.0,0.0]
[1778121986355,56.12,81036.24,0.0,-1.0,0.0,0.0]
[1778121986948,56.12,81036.24,0.0,-1.0,0.0,0.0]
[1778121987362,56.12,81033.26,0.0,-1.0,0.0,0.0]
[1778121989376,56.12,81032.59,0.0,-1.0,0.0,0.0]
[1778121990383,56.12,81033.34,0.0,-1.0,0.0,0.0]
[1778121991391,56.12,81033.36,0.0,-1.0,0.0,0.0]
[1778121997702,56.12,81033.35,0.0,-1.0,0.0,0.0]
[1778121997747,56.12,81033.55,0.0,-1.0,0.0,0.0]
[1778121997949,56.12,81033.55,0.0,-1.0,0.0,0.0]
[1778121998439,56.12,81036.16,0.0,-1.0,0.0,0.0]
[1778121998898,56.12,81036.16,0.0,-1.0,0.0,0.0]
[1778121998949,56.12,81036.16,0.0,-1.0,0.0,0.0]
[1778122001460,56.12,81036.65,0.0,-1.0,0.0,0.0]
[1778122004260,56.12,81036.39,0.0,-1.0,0.0,0.0]
[1778122004449,56.12,81036.39,0.0,-1.0,0.0,0.0]
[1778122004481,56.12,81034.39,0.0,-1.0,0.0,0.0]
[1778122004926,56.12,81034.39,0.0,-1.0,0.0,0.0]
[1778122004949,56.12,81034.39,0.0,-1.0,0.0,0.0]
[1778122005488,56.12,81035.54,0.0,-1.0,0.0,0.0]
[1778122007684,56.12,81035.43,0.0,-1.0,0.0,0.0]
[1778122007697,56.12,81035.43,0.0,-1.0,0.0,0.0]
[1778122007773,56.12,81036.25,0.0,-1.0,0.0,0.0]
[1778122008187,56.12,81036.25,0.0,-1.0,0.0,0.0]
[1778122008199,56.12,81036.25,0.0,-1.0,0.0,0.0]
[1778122008518,56.12,81040.61,0.0,-1.0,0.0,0.0]
[1778122009525,56.12,81043.22,0.0,-1.0,0.0,0.0]
[1778122010532,56.12,81041.3,0.0,-1.0,0.0,0.0]
[1778122012546,56.12,81042.29,0.0,-1.0,0.0,0.0]
[1778122013387,56.12,81042.29,0.0,-1.0,0.0,0.0]
[1778122013448,56.12,81042.29,0.0,-1.0,0.0,0.0]
[1778122015568,56.12,81043.36,0.0,-1.0,0.0,0.0]
[1778122020603,56.12,81043.09,0.0,-1.0,0.0,0.0]
[1778122022617,56.12,81049.1,0.0,-1.0,0.0,0.0]
[1778122023624,56.12,81051.84,0.0,-1.0,0.0,0.0]
[1778122024526,56.12,81051.84,0.0,-1.0,0.0,0.0]
[1778122024699,56.12,81051.84,0.0,-1.0,0.0,0.0]
[1778122024749,56.12,81052.37,0.0,-1.0,0.0,0.0]
[1778122025698,56.12,81052.37,0.0,-1.0,0.0,0.0]
[1778122025721,56.12,81054.05,0.0,-1.0,0.0,0.0]
[1778122028659,56.12,81055.31,0.0,-1.0,0.0,0.0]
[1778122030673,56.12,81056.43,0.0,-1.0,0.0,0.0]
[1778122031680,56.12,81058.04,0.0,-1.0,0.0,0.0]
[1778122032687,56.12,81066.5,0.0,-1.0,0.0,0.0]
[1778122033694,56.12,81075.93,0.0,-1.0,0.0,0.0]
[1778122034701,56.12,81079.18,0.0,-1.0,0.0,0.0]
[1778122035708,56.12,81079.35,0.0,-1.0,0.0,0.0]
[1778122037035,56.12,81079.49,0.0,-1.0,0.0,0.0]
[1778122037199,56.12,81079.49,0.0,-1.0,0.0,0.0]
[1778122037722,56.12,81078.43,0.0,-1.0,0.0,0.0]
[1778122038729,56.12,81079.72,0.0,-1.0,0.0,0.0]
[1778122039699,56.12,81079.72,0.0,-1.0,0.0,0.0]
[1778122039800,56.12,81078.8,0.0,-1.0,0.0,0.0]
[1778122042758,56.12,81074.84,0.0,-1.0,0.0,0.0]
[1778122043765,56.12,81069.9,0.0,-1.0,0.0,0.0]
[1778122044316,56.12,81069.9,0.0,-1.0,0.0,0.0]
[1778122044448,56.12,81069.9,0.0,-1.0,0.0,0.0]
[1778122045779,56.12,81066.38,0.0,-1.0,0.0,0.0]
[1778122046786,56.12,81062.7,0.0,-1.0,0.0,0.0]
[1778122047883,56.12,81062.59,0.0,-1.0,0.0,0.0]
[1778122047949,56.12,81062.59,0.0,-1.0,0.0,0.0]
[1778122048800,56.12,81061.36,0.0,-1.0,0.0,0.0]
[1778122050814,56.12,81064.22,0.0,-1.0,0.0,0.0]
[1778122050900,56.12,81064.22,0.0,-1.0,0.0,0.0]
[1778122050947,56.12,81064.22,0.0,-1.0,0.0,0.0]
[1778122051698,56.12,81064.22,0.0,-1.0,0.0,0.0]
[1778122051821,56.12,81066.11,0.0,-1.0,0.0,0.0]
[1778122053345,56.12,81066.33,0.0,-1.0,0.0,0.0]
[1778122053451,56.12,81066.33,0.0,-1.0,0.0,0.0]
[1778122053835,56.12,81066.29,0.0,-1.0,0.0,0.0]
[1778122054832,56.12,81066.29,0.0,-1.0,0.0,0.0]
[1778122054842,56.12,81060.9,0.0,-1.0,0.0,0.0]
[1778122054948,56.12,81060.9,0.0,-1.0,0.0,0.0]
[1778122055849,56.12,81062.05,0.0,-1.0,0.0,0.0]
[1778122059877,56.12,81064.0,0.0,-1.0,0.0,0.0]
[1778122060921,56.12,81064.0,0.0,-1.0,0.0,0.0]
[1778122060948,56.12,81064.0,0.0,-1.0,0.0,0.0]
[1778122061022,56.12,81065.25,0.0,-1.0,0.0,0.0]
[1778122063399,56.12,81065.25,0.0,-1.0,0.0,0.0]
[1778122063449,56.12,81065.25,0.0,-1.0,0.0,0.0]
[1778122065062,56.12,81065.34,0.0,-1.0,0.0,0.0]
[1778122065199,56.12,81065.34,0.0,-1.0,0.0,0.0]
[1778122065664,56.12,81065.76,0.0,-1.0,0.0,0.0]
[1778122066927,56.12,81072.66,0.0,-1.0,0.0,0.0]
[1778122068708,56.12,81072.66,0.0,-1.0,0.0,0.0]
[1778122068748,56.12,81068.79,0.0,-1.0,0.0,0.0]
[1778122068949,56.12,81068.79,0.0,-1.0,0.0,0.0]
[1778122069018,56.12,81069.74,0.0,-1.0,0.0,0.0]
[1778122072131,56.12,81070.56,0.0,-1.0,0.0,0.0]
[1778122072199,56.12,81070.56,0.0,-1.0,0.0,0.0]
[1778122072300,56.12,81071.92,0.0,-1.0,0.0,0.0]
[1778122074820,56.12,81072.07,0.0,-1.0,0.0,0.0]
[1778122073978,56.12,81073.61,0.0,-1.0,0.0,0.0]
[1778122074949,56.12,81073.61,0.0,-1.0,0.0,0.0]
[1778122075992,56.12,81074.98,0.0,-1.0,0.0,0.0]
[1778122078006,56.12,81077.31,0.0,-1.0,0.0,0.0]
[1778122080725,56.12,81077.1,0.0,-1.0,0.0,0.0]
[1778122080949,56.12,81077.1,0.0,-1.0,0.0,0.0]
[1778122081209,56.12,81077.1,0.0,-1.0,0.0,0.0]
[1778122081454,56.12,81077.1,0.0,-1.0,0.0,0.0]
[1778122081483,56.12,81077.71,0.0,-1.0,0.0,0.0]
[1778122083042,56.12,81074.99,0.0,-1.0,0.0,0.0]
[1778122084049,56.12,81073.76,0.0,-1.0,0.0,0.0]
[1778122087616,56.12,81074.38,0.0,-1.0,0.0,0.0]
[1778122087701,56.12,81074.38,0.0,-1.0,0.0,0.0]
[1778122087775,56.12,81076.7,0.0,-1.0,0.0,0.0]
[1778122091098,56.12,81077.73,0.0,-1.0,0.0,0.0]
[1778122095126,56.12,81076.68,0.0,-1.0,0.0,0.0]
[1778122098174,56.12,81077.05,0.0,-1.0,0.0,0.0]
[1778122098198,56.12,81077.05,0.0,-1.0,0.0,0.0]
[1778122100939,56.12,81077.17,0.0,-1.0,0.0,0.0]
[1778122100948,56.12,81077.17,0.0,-1.0,0.0,0.0]
[1778122101168,56.12,81077.02,0.0,-1.0,0.0,0.0]
[1778122102802,56.12,81077.02,0.0,-1.0,0.0,0.0]
[1778122102860,56.12,81058.52,0.0,-1.0,0.0,0.0]
[1778122102948,56.12,81058.52,0.0,-1.0,0.0,0.0]
[1778122103182,56.12,81053.22,0.0,-1.0,0.0,0.0]
[1778122104189,56.12,81055.82,0.0,-1.0,0.0,0.0]
[1778122105196,56.12,81054.28,0.0,-1.0,0.0,0.0]
[1778122107238,56.12,81054.6,0.0,-1.0,0.0,0.0]
[1778122107448,56.12,81054.6,0.0,-1.0,0.0,0.0]
[1778122107479,56.12,81054.52,0.0,-1.0,0.0,0.0]
[1778122109908,56.12,81054.88,0.0,-1.0,0.0,0.0]
[1778122109949,56.12,81054.31,0.0,-1.0,0.0,0.0]
[1778122111238,56.12,81054.47,0.0,-1.0,0.0,0.0]
[1778122118287,56.12,81054.42,0.0,-1.0,0.0,0.0]
[1778122119294,56.12,81055.56,0.0,-1.0,0.0,0.0]
[1778122120301,56.12,81059.09,0.0,-1.0,0.0,0.0]
[1778122121508,56.12,81059.09,0.0,-1.0,0.0,0.0]
[1778122121700,56.12,81059.09,0.0,-1.0,0.0,0.0]
[1778122121791,56.12,81060.59,0.0,-1.0,0.0,0.0]
[1778122124329,56.12,81054.39,0.0,-1.0,0.0,0.0]
[1778122125252,56.12,81054.39,0.0,-1.0,0.0,0.0]
[1778122125448,56.12,81054.39,0.0,-1.0,0.0,0.0]
[1778122125674,56.12,81054.39,0.0,-1.0,0.0,0.0]
[1778122125757,56.12,81051.94,0.0,-1.0,0.0,0.0]
[1778122126343,56.12,81048.68,0.0,-1.0,0.0,0.0]
[1778122127350,56.12,81046.66,0.0,-1.0,0.0,0.0]
[1778122129364,56.12,81045.0,0.0,-1.0,0.0,0.0]
[1778122130904,56.12,81045.0,0.0,-1.0,0.0,0.0]
[1778122130948,56.12,81045.33,0.0,-1.0,0.0,0.0]
[1778122135542,56.12,81044.75,0.0,-1.0,0.0,0.0]
[1778122135699,56.12,81044.75,0.0,-1.0,0.0,0.0]
[1778122135759,56.12,81047.33,0.0,-1.0,0.0,0.0]
[1778122137051,56.12,81048.06,0.0,-1.0,0.0,0.0]
[1778122137211,56.12,81048.06,0.0,-1.0,0.0,0.0]
[1778122137420,56.12,81047.06,0.0,-1.0,0.0,0.0]
[1778122141383,56.12,81047.47,0.0,-1.0,0.0,0.0]
[1778122141448,56.12,81047.47,0.0,-1.0,0.0,0.0]
[1778122145476,56.12,81050.29,0.0,-1.0,0.0,0.0]
[1778122146483,56.12,81052.74,0.0,-1.0,0.0,0.0]
[1778122147490,56.12,81055.71,0.0,-1.0,0.0,0.0]
[1778122148295,56.12,81055.71,0.0,-1.0,0.0,0.0]
[1778122148448,56.12,81055.71,0.0,-1.0,0.0,0.0]
[1778122149548,56.12,81056.53,0.0,-1.0,0.0,0.0]
[1778122149699,56.12,81056.53,0.0,-1.0,0.0,0.0]
[1778122149800,56.12,81057.51,0.0,-1.0,0.0,0.0]
[1778122151520,56.12,81058.79,0.0,-1.0,0.0,0.0]
[1778122154541,56.12,81055.07,0.0,-1.0,0.0,0.0]
[1778122155548,56.12,81053.36,0.0,-1.0,0.0,0.0]
[1778122159576,56.12,81054.88,0.0,-1.0,0.0,0.0]
[1778122161699,56.12,81055.02,0.0,-1.0,0.0,0.0]
[1778122163605,56.12,81052.08,0.0,-1.0,0.0,0.0]
[1778122164182,56.12,81052.08,0.0,-1.0,0.0,0.0]
[1778122164199,56.12,81052.08,0.0,-1.0,0.0,0.0]
[1778122164612,56.12,81051.21,0.0,-1.0,0.0,0.0]
[1778122171661,56.12,81052.03,0.0,-1.0,0.0,0.0]
[1778122172668,56.12,81049.27,0.0,-1.0,0.0,0.0]
[1778122174684,56.12,81051.09,0.0,-1.0,0.0,0.0]
[1778122175955,56.12,81051.09,0.0,-1.0,0.0,0.0]
[1778122175691,56.12,81049.73,0.0,-1.0,0.0,0.0]
[1778122176199,56.12,81049.73,0.0,-1.0,0.0,0.0]
[1778122179719,56.12,81052.12,0.0,-1.0,0.0,0.0]
[1778122182740,56.12,81053.3,0.0,-1.0,0.0,0.0]
[1778122183747,56.12,81054.63,0.0,-1.0,0.0,0.0]
[1778122184754,56.12,81055.81,0.0,-1.0,0.0,0.0]
[1778122186522,56.12,81055.51,0.0,-1.0,0.0,0.0]
[1778122186680,56.12,81055.51,0.0,-1.0,0.0,0.0]
[1778122186698,56.12,81055.51,0.0,-1.0,0.0,0.0]
[1778122186768,56.12,81054.48,0.0,-1.0,0.0,0.0]
[1778122187775,56.12,81053.41,0.0,-1.0,0.0,0.0]
[1778122192811,56.12,81053.61,0.0,-1.0,0.0,0.0]
[1778122196839,56.12,81052.15,0.0,-1.0,0.0,0.0]
[1778122199770,56.12,81052.36,0.0,-1.0,0.0,0.0]
[1778122199894,56.12,81052.36,0.0,-1.0,0.0,0.0]
[1778122199949,56.12,81052.36,0.0,-1.0,0.0,0.0]
[1778122199921,56.12,81052.02,0.0,-1.0,0.0,0.0]
[1778122203889,56.12,81049.77,0.0,-1.0,0.0,0.0]
[1778122207917,56.12,81051.14,0.0,-1.0,0.0,0.0]
[1778122208925,56.12,81052.98,0.0,-1.0,0.0,0.0]
[1778122209309,56.12,81052.98,0.0,-1.0,0.0,0.0]
[1778122209448,56.12,81052.98,0.0,-1.0,0.0,0.0]
[1778122209476,56.12,81052.98,0.0,-1.0,0.0,0.0]
[1778122209698,56.12,81052.98,0.0,-1.0,0.0,0.0]
[1778122209799,56.12,81052.98,0.0,-1.0,0.0,0.0]
[1778122210938,56.12,81054.71,0.0,-1.0,0.0,0.0]
[1778122215973,56.12,81055.97,0.0,-1.0,0.0,0.0]
[1778122216980,56.12,81053.94,0.0,-1.0,0.0,0.0]
[1778122218077,56.12,81054.17,0.0,-1.0,0.0,0.0]
[1778122218198,56.12,81054.17,0.0,-1.0,0.0,0.0]
[1778122218214,56.12,81054.17,0.0,-1.0,0.0,0.0]
[1778122218449,56.12,81054.17,0.0,-1.0,0.0,0.0]
[1778122218498,56.12,81054.17,0.0,-1.0,0.0,0.0]
[1778122220001,56.12,81053.12,0.0,-1.0,0.0,0.0]
[1778122223022,56.12,81050.96,0.0,-1.0,0.0,0.0]
[1778122225394,56.12,81050.84,0.0,-1.0,0.0,0.0]
[1778122225448,56.12,81050.84,0.0,-1.0,0.0,0.0]
[1778122225514,56.12,81050.84,0.0,-1.0,0.0,0.0]
[1778122225699,56.12,81050.84,0.0,-1.0,0.0,0.0]
[1778122225722,56.12,81050.84,0.0,-1.0,0.0,0.0]
[1778122229064,56.12,81051.86,0.0,-1.0,0.0,0.0]
[1778122231078,56.12,81051.26,0.0,-1.0,0.0,0.0]
[1778122232205,56.12,81051.26,0.0,-1.0,0.0,0.0]
[1778122232335,56.12,81051.26,0.0,-1.0,0.0,0.0]
[1778122232449,56.12,81051.26,0.0,-1.0,0.0,0.0]
[1778122232551,56.12,81051.26,0.0,-1.0,0.0,0.0]
[1778122234099,56.12,81047.83,0.0,-1.0,0.0,0.0]
[1778122235106,56.12,81040.16,0.0,-1.0,0.0,0.0]
[1778122236303,56.12,81040.16,0.0,-1.0,0.0,0.0]
[1778122236436,56.12,81040.16,0.0,-1.0,0.0,0.0]
[1778122236448,56.12,81040.16,0.0,-1.0,0.0,0.0]
[1778122236532,56.12,81040.79,0.0,-1.0,0.0,0.0]
[1778122243162,56.12,81040.25,0.0,-1.0,0.0,0.0]
[1778122246436,56.12,81041.09,0.0,-1.0,0.0,0.0]
[1778122246448,56.12,81041.09,0.0,-1.0,0.0,0.0]
[1778122246568,56.12,81041.09,0.0,-1.0,0.0,0.0]
[1778122246699,56.12,81041.09,0.0,-1.0,0.0,0.0]
[1778122246764,56.12,81041.09,0.0,-1.0,0.0,0.0]
[1778122252225,56.12,81040.42,0.0,-1.0,0.0,0.0]
[1778122253232,56.12,81039.51,0.0,-1.0,0.0,0.0]
[1778122254561,56.12,81039.51,0.0,-1.0,0.0,0.0]
[1778122254698,56.12,81039.51,0.0,-1.0,0.0,0.0]
[1778122254736,56.12,81039.51,0.0,-1.0,0.0,0.0]
[1778122254950,56.12,81039.51,0.0,-1.0,0.0,0.0]
[1778122254983,56.12,81039.55,0.0,-1.0,0.0,0.0]
[1778122261288,56.12,81040.24,0.0,-1.0,0.0,0.0]
[1778122265756,56.12,81040.47,0.0,-1.0,0.0,0.0]
[1778122265840,56.12,81040.47,0.0,-1.0,0.0,0.0]
[1778122265949,56.12,81040.47,0.0,-1.0,0.0,0.0]
[1778122265989,56.12,81040.49,0.0,-1.0,0.0,0.0]
[1778122271361,56.12,81040.77,0.0,-1.0,0.0,0.0]
[1778122273375,56.12,81044.51,0.0,-1.0,0.0,0.0]
[1778122274737,56.12,81044.51,0.0,-1.0,0.0,0.0]
[1778122274870,56.12,81044.51,0.0,-1.0,0.0,0.0]
[1778122274949,56.12,81044.51,0.0,-1.0,0.0,0.0]
[1778122275050,56.12,81046.3,0.0,-1.0,0.0,0.0]
[1778122275389,56.12,81047.39,0.0,-1.0,0.0,0.0]
[1778122278410,56.12,81046.07,0.0,-1.0,0.0,0.0]
[1778122281551,56.12,81045.88,0.0,-1.0,0.0,0.0]
[1778122281699,56.12,81045.88,0.0,-1.0,0.0,0.0]
[1778122281949,56.12,81045.88,0.0,-1.0,0.0,0.0]
[1778122282023,56.12,81046.15,0.0,-1.0,0.0,0.0]
[1778122284452,56.12,81049.66,0.0,-1.0,0.0,0.0]
[1778122285631,56.12,81049.66,0.0,-1.0,0.0,0.0]
[1778122285706,56.12,81049.66,0.0,-1.0,0.0,0.0]
[1778122285790,56.12,81050.0,0.0,-1.0,0.0,0.0]
[1778122286466,56.12,81048.99,0.0,-1.0,0.0,0.0]
[1778122289568,56.12,81048.63,0.0,-1.0,0.0,0.0]
[1778122289700,56.12,81048.63,0.0,-1.0,0.0,0.0]
[1778122291501,56.12,81048.84,0.0,-1.0,0.0,0.0]
[1778122296536,56.12,81048.32,0.0,-1.0,0.0,0.0]
[1778122301571,56.12,81048.33,0.0,-1.0,0.0,0.0]
[1778122302840,56.12,81048.33,0.0,-1.0,0.0,0.0]
[1778122302949,56.12,81048.33,0.0,-1.0,0.0,0.0]
[1778122303050,56.12,81048.33,0.0,-1.0,0.0,0.0]
[1778122308620,56.12,81047.93,0.0,-1.0,0.0,0.0]
[1778122310230,56.12,81047.63,0.0,-1.0,0.0,0.0]
[1778122310327,56.12,81047.63,0.0,-1.0,0.0,0.0]
[1778122310456,56.12,81047.63,0.0,-1.0,0.0,0.0]
[1778122310634,56.12,81047.64,0.0,-1.0,0.0,0.0]
[1778122313655,56.12,81048.7,0.0,-1.0,0.0,0.0]
[1778122314662,56.12,81049.64,0.0,-1.0,0.0,0.0]
[1778122318691,56.12,81050.88,0.0,-1.0,0.0,0.0]
[1778122319546,56.12,81050.88,0.0,-1.0,0.0,0.0]
[1778122319647,56.12,81050.88,0.0,-1.0,0.0,0.0]
[1778122319698,56.12,81050.88,0.0,-1.0,0.0,0.0]
[1778122319746,56.12,81050.79,0.0,-1.0,0.0,0.0]
[1778122324733,56.12,81053.91,0.0,-1.0,0.0,0.0]
[1778122325788,56.12,81053.91,0.0,-1.0,0.0,0.0]
[1778122325866,56.12,81053.91,0.0,-1.0,0.0,0.0]
[1778122325949,56.12,81053.91,0.0,-1.0,0.0,0.0]
[1778122325959,56.12,81054.73,0.0,-1.0,0.0,0.0]
[1778122329770,56.12,81063.73,0.0,-1.0,0.0,0.0]
[1778122330777,56.12,81078.21,0.0,-1.0,0.0,0.0]
[1778122331784,56.12,81081.24,0.0,-1.0,0.0,0.0]
[1778122336124,56.12,81081.81,0.0,-1.0,0.0,0.0]
[1778122336199,56.12,81081.91,0.0,-1.0,0.0,0.0]
[1778122336254,56.12,81081.91,0.0,-1.0,0.0,0.0]
[1778122336449,56.12,81081.91,0.0,-1.0,0.0,0.0]
[1778122336821,56.12,81080.62,0.0,-1.0,0.0,0.0]
[1778122338835,56.12,81086.45,0.0,-1.0,0.0,0.0]
[1778122339842,56.12,81084.49,0.0,-1.0,0.0,0.0]
[1778122340849,56.12,81082.52,0.0,-1.0,0.0,0.0]
[1778122344877,56.12,81081.61,0.0,-1.0,0.0,0.0]
[1778122345478,56.12,81081.61,0.0,-1.0,0.0,0.0]
[1778122345546,56.12,81081.61,0.0,-1.0,0.0,0.0]
[1778122345702,56.12,81081.61,0.0,-1.0,0.0,0.0]
[1778122345884,56.12,81080.72,0.0,-1.0,0.0,0.0]
[1778122349912,56.12,81079.78,0.0,-1.0,0.0,0.0]
[1778122351905,56.12,81079.47,0.0,-1.0,0.0,0.0]
[1778122351949,56.12,81079.47,0.0,-1.0,0.0,0.0]
[1778122351958,56.12,81079.47,0.0,-1.0,0.0,0.0]
[1778122351981,56.12,81079.84,0.0,-1.0,0.0,0.0]
[1778122352201,56.12,81079.84,0.0,-1.0,0.0,0.0]
[1778122354947,56.12,81081.2,0.0,-1.0,0.0,0.0]
[1778122355954,56.12,81083.52,0.0,-1.0,0.0,0.0]
[1778122356961,56.12,81084.82,0.0,-1.0,0.0,0.0]
[1778122358213,56.12,81085.17,0.0,-1.0,0.0,0.0]
[1778122358272,56.12,81085.17,0.0,-1.0,0.0,0.0]
[1778122358448,56.12,81085.17,0.0,-1.0,0.0,0.0]
[1778122358975,56.12,81085.28,0.0,-1.0,0.0,0.0]
[1778122364010,56.12,81085.57,0.0,-1.0,0.0,0.0]
[1778122365765,56.12,81084.77,0.0,-1.0,0.0,0.0]
[1778122365819,56.12,81084.77,0.0,-1.0,0.0,0.0]
[1778122365956,56.12,81084.77,0.0,-1.0,0.0,0.0]
[1778122366024,56.12,81085.11,0.0,-1.0,0.0,0.0]
[1778122368039,56.12,81087.07,0.0,-1.0,0.0,0.0]
[1778122370053,56.12,81091.84,0.0,-1.0,0.0,0.0]
[1778122371060,56.12,81094.89,0.0,-1.0,0.0,0.0]
[1778122371884,56.12,81094.89,0.0,-1.0,0.0,0.0]
[1778122371909,56.12,81094.89,0.0,-1.0,0.0,0.0]
[1778122371948,56.12,81094.89,0.0,-1.0,0.0,0.0]
[1778122372067,56.12,81095.19,0.0,-1.0,0.0,0.0]
[1778122375088,56.12,81096.74,0.0,-1.0,0.0,0.0]
[1778122379536,56.12,81095.93,0.0,-1.0,0.0,0.0]
[1778122379596,56.12,81095.93,0.0,-1.0,0.0,0.0]
[1778122379699,56.12,81095.93,0.0,-1.0,0.0,0.0]
[1778122379800,56.12,81095.93,0.0,-1.0,0.0,0.0]
[1778122384151,56.12,81084.77,0.0,-1.0,0.0,0.0]
[1778122385158,56.12,81078.58,0.0,-1.0,0.0,0.0]
[1778122386165,56.12,81078.7,0.0,-1.0,0.0,0.0]
[1778122386700,56.12,81078.7,0.0,-1.0,0.0,0.0]
[1778122386836,56.12,81078.7,0.0,-1.0,0.0,0.0]
[1778122386949,56.12,81078.7,0.0,-1.0,0.0,0.0]
[1778122387172,56.12,81078.65,0.0,-1.0,0.0,0.0]
[1778122388179,56.12,81077.74,0.0,-1.0,0.0,0.0]
[1778122389186,56.12,81076.5,0.0,-1.0,0.0,0.0]
[1778122390194,56.12,81074.56,0.0,-1.0,0.0,0.0]
[1778122392746,56.12,81074.1,0.0,-1.0,0.0,0.0]
[1778122392827,56.12,81074.1,0.0,-1.0,0.0,0.0]
[1778122392948,56.12,81074.1,0.0,-1.0,0.0,0.0]
[1778122393038,56.12,81073.82,0.0,-1.0,0.0,0.0]
[1778122397242,56.12,81072.96,0.0,-1.0,0.0,0.0]
[1778122401270,56.12,81071.99,0.0,-1.0,0.0,0.0]
[1778122402277,56.12,81074.83,0.0,-1.0,0.0,0.0]
[1778122403528,56.12,81074.83,0.0,-1.0,0.0,0.0]
[1778122403595,56.12,81074.83,0.0,-1.0,0.0,0.0]
[1778122403629,56.12,81074.51,0.0,-1.0,0.0,0.0]
[1778122405828,56.12,81074.78,0.0,-1.0,0.0,0.0]
[1778122405841,56.12,81076.44,0.0,-1.0,0.0,0.0]
[1778122406305,56.12,81077.53,0.0,-1.0,0.0,0.0]
[1778122410333,56.12,81075.98,0.0,-1.0,0.0,0.0]
[1778122411229,56.12,81075.98,0.0,-1.0,0.0,0.0]
[1778122411281,56.12,81075.98,0.0,-1.0,0.0,0.0]
[1778122411450,56.12,81075.98,0.0,-1.0,0.0,0.0]
[1778122411510,56.12,81075.47,0.0,-1.0,0.0,0.0]
[1778122413354,56.12,81070.27,0.0,-1.0,0.0,0.0]
[1778122415368,56.12,81072.61,0.0,-1.0,0.0,0.0]
[1778122418389,56.12,81080.09,0.0,-1.0,0.0,0.0]
[1778122419851,56.12,81080.09,0.0,-1.0,0.0,0.0]
[1778122419950,56.12,81080.09,0.0,-1.0,0.0,0.0]
[1778122420121,56.12,81080.09,0.0,-1.0,0.0,0.0]
[1778122420198,56.12,81080.09,0.0,-1.0,0.0,0.0]
[1778122420124,56.12,81088.56,0.0,-1.0,0.0,0.0]
[1778122420403,56.12,81089.56,0.0,-1.0,0.0,0.0]
[1778122423425,56.12,81090.94,0.0,-1.0,0.0,0.0]
[1778122424432,56.12,81093.18,0.0,-1.0,0.0,0.0]
[1778122425448,56.12,81093.18,0.0,-1.0,0.0,0.0]
[1778122425699,56.12,81093.18,0.0,-1.0,0.0,0.0]
[1778122425797,56.12,81099.09,0.0,-1.0,0.0,0.0]
[1778122428465,56.12,81100.42,0.0,-1.0,0.0,0.0]
[1778122433500,56.12,81100.61,0.0,-1.0,0.0,0.0]
[1778122434507,56.12,81099.6,0.0,-1.0,0.0,0.0]
[1778122435316,56.12,81099.6,0.0,-1.0,0.0,0.0]
[1778122435448,56.12,81099.6,0.0,-1.0,0.0,0.0]
[1778122435514,56.12,81100.07,0.0,-1.0,0.0,0.0]
[1778122436521,56.12,81100.89,0.0,-1.0,0.0,0.0]
[1778122438535,56.12,81095.09,0.0,-1.0,0.0,0.0]
[1778122440070,56.12,81095.09,0.0,-1.0,0.0,0.0]
[1778122440143,56.12,81095.09,0.0,-1.0,0.0,0.0]
[1778122440198,56.12,81095.09,0.0,-1.0,0.0,0.0]
[1778122440171,56.12,81089.97,0.0,-1.0,0.0,0.0]
[1778122443570,56.12,81091.53,0.0,-1.0,0.0,0.0]
[1778122448605,56.12,81091.64,0.0,-1.0,0.0,0.0]
[1778122449476,56.12,81091.64,0.0,-1.0,0.0,0.0]
[1778122449485,56.12,81091.64,0.0,-1.0,0.0,0.0]
[1778122449698,56.12,81091.64,0.0,-1.0,0.0,0.0]
[1778122449799,56.12,81090.07,0.0,-1.0,0.0,0.0]
[1778122450619,56.12,81089.0,0.0,-1.0,0.0,0.0]
[1778122452633,56.12,81089.83,0.0,-1.0,0.0,0.0]
[1778122453997,56.12,81089.83,0.0,-1.0,0.0,0.0]
[1778122454005,56.12,81089.83,0.0,-1.0,0.0,0.0]
[1778122454198,56.12,81089.83,0.0,-1.0,0.0,0.0]
[1778122454152,56.12,81098.81,0.0,-1.0,0.0,0.0]
[1778122454647,56.12,81100.46,0.0,-1.0,0.0,0.0]
[1778122459683,56.12,81098.92,0.0,-1.0,0.0,0.0]
[1778122460694,56.12,81098.92,0.0,-1.0,0.0,0.0]
[1778122460697,56.12,81098.92,0.0,-1.0,0.0,0.0]
[1778122460734,56.12,81098.92,0.0,-1.0,0.0,0.0]
[1778122460948,56.12,81098.92,0.0,-1.0,0.0,0.0]
[1778122461026,56.12,81099.38,0.0,-1.0,0.0,0.0]
[1778122466731,56.12,81100.24,0.0,-1.0,0.0,0.0]
[1778122467739,56.12,81099.18,0.0,-1.0,0.0,0.0]
[1778122468373,56.12,81099.18,0.0,-1.0,0.0,0.0]
[1778122468449,56.12,81099.18,0.0,-1.0,0.0,0.0]
[1778122468745,56.12,81098.96,0.0,-1.0,0.0,0.0]
[1778122471766,56.12,81098.93,0.0,-1.0,0.0,0.0]
[1778122476801,56.12,81094.19,0.0,-1.0,0.0,0.0]
[1778122477808,56.12,81084.47,0.0,-1.0,0.0,0.0]
[1778122478404,56.12,81084.47,0.0,-1.0,0.0,0.0]
[1778122478408,56.12,81084.47,0.0,-1.0,0.0,0.0]
[1778122478448,56.12,81084.47,0.0,-1.0,0.0,0.0]
[1778122478815,56.12,81084.82,0.0,-1.0,0.0,0.0]
[1778122485110,56.12,81084.83,0.0,-1.0,0.0,0.0]
[1778122490899,56.12,81084.59,0.0,-1.0,0.0,0.0]
[1778122495935,56.12,81085.06,0.0,-1.0,0.0,0.0]
[1778122497243,56.12,81085.06,0.0,-1.0,0.0,0.0]
[1778122497305,56.12,81085.06,0.0,-1.0,0.0,0.0]
[1778122497448,56.12,81085.06,0.0,-1.0,0.0,0.0]
[1778122497949,56.12,81085.12,0.0,-1.0,0.0,0.0]
[1778122502984,56.12,81085.46,0.0,-1.0,0.0,0.0]
[1778122508019,56.12,81085.51,0.0,-1.0,0.0,0.0]
[1778122509026,56.12,81084.71,0.0,-1.0,0.0,0.0]
[1778122509447,56.12,81084.71,0.0,-1.0,0.0,0.0]
[1778122509458,56.12,81084.71,0.0,-1.0,0.0,0.0]
[1778122509698,56.12,81084.71,0.0,-1.0,0.0,0.0]
[1778122510033,56.12,81085.69,0.0,-1.0,0.0,0.0]
[1778122515068,56.12,81085.52,0.0,-1.0,0.0,0.0]
[1778122519096,56.12,81086.4,0.0,-1.0,0.0,0.0]
[1778122519706,56.12,81086.4,0.0,-1.0,0.0,0.0]
[1778122519761,56.12,81086.4,0.0,-1.0,0.0,0.0]
[1778122519948,56.12,81086.4,0.0,-1.0,0.0,0.0]
[1778122520103,56.12,81088.44,0.0,-1.0,0.0,0.0]
[1778122521110,56.12,81089.56,0.0,-1.0,0.0,0.0]
[1778122523124,56.12,81082.78,0.0,-1.0,0.0,0.0]
[1778122523516,56.12,81082.78,0.0,-1.0,0.0,0.0]
[1778122523522,56.12,81082.78,0.0,-1.0,0.0,0.0]
[1778122523697,56.12,81082.78,0.0,-1.0,0.0,0.0]
[1778122524131,56.12,81078.12,0.0,-1.0,0.0,0.0]
[1778122529166,56.12,81077.77,0.0,-1.0,0.0,0.0]
[1778122535218,56.12,81077.8,0.0,-1.0,0.0,0.0]
[1778122537500,56.12,81077.8,0.0,-1.0,0.0,0.0]
[1778122537554,56.12,81077.8,0.0,-1.0,0.0,0.0]
[1778122537698,56.12,81077.8,0.0,-1.0,0.0,0.0]
[1778122537770,56.12,81077.8,0.0,-1.0,0.0,0.0]
[1778122543273,56.12,81079.38,0.0,-1.0,0.0,0.0]
[1778122550322,56.12,81079.14,0.0,-1.0,0.0,0.0]
[1778122557371,56.12,81078.27,0.0,-1.0,0.0,0.0]
[1778122560392,56.12,81076.38,0.0,-1.0,0.0,0.0]
[1778122561655,56.12,81076.38,0.0,-1.0,0.0,0.0]
[1778122561699,56.12,81076.38,0.0,-1.0,0.0,0.0]
[1778122561713,56.12,81076.38,0.0,-1.0,0.0,0.0]
[1778122561948,56.12,81076.38,0.0,-1.0,0.0,0.0]
[1778122562049,56.12,81072.91,0.0,-1.0,0.0,0.0]
[1778122563413,56.12,81073.68,0.0,-1.0,0.0,0.0]
[1778122568448,56.12,81074.49,0.0,-1.0,0.0,0.0]
[1778122573483,56.12,81074.12,0.0,-1.0,0.0,0.0]
[1778122577828,56.12,81074.12,0.0,-1.0,0.0,0.0]
[1778122577937,56.12,81074.12,0.0,-1.0,0.0,0.0]
[1778122577950,56.12,81074.12,0.0,-1.0,0.0,0.0]
[1778122578037,56.12,81078.5,0.0,-1.0,0.0,0.0]
[1778122578518,56.12,81079.36,0.0,-1.0,0.0,0.0]
[1778122579525,56.12,81082.22,0.0,-1.0,0.0,0.0]
[1778122581539,56.12,81082.94,0.0,-1.0,0.0,0.0]
[1778122586407,56.12,81092.65,0.0,-1.0,0.0,0.0]
[1778122586449,56.12,81092.65,0.0,-1.0,0.0,0.0]
[1778122586462,56.12,81092.65,0.0,-1.0,0.0,0.0]
[1778122586698,56.12,81092.65,0.0,-1.0,0.0,0.0]
[1778122586799,56.12,81098.19,0.0,-1.0,0.0,0.0]
[1778122588588,56.12,81099.27,0.0,-1.0,0.0,0.0]
[1778122591012,56.12,81099.74,0.0,-1.0,0.0,0.0]
[1778122591028,56.12,81099.74,0.0,-1.0,0.0,0.0]
[1778122591199,56.12,81099.74,0.0,-1.0,0.0,0.0]
[1778122591300,56.12,81098.83,0.0,-1.0,0.0,0.0]
[1778122591609,56.12,81099.95,0.0,-1.0,0.0,0.0]
[1778122593623,56.12,81100.88,0.0,-1.0,0.0,0.0]
[1778122594630,56.12,81101.76,0.0,-1.0,0.0,0.0]
[1778122595757,56.12,81101.76,0.0,-1.0,0.0,0.0]
[1778122595763,56.12,81101.76,0.0,-1.0,0.0,0.0]
[1778122595948,56.12,81101.76,0.0,-1.0,0.0,0.0]
[1778122596050,56.12,81101.37,0.0,-1.0,0.0,0.0]
[1778122596644,56.12,81100.62,0.0,-1.0,0.0,0.0]
[1778122598658,56.12,81101.21,0.0,-1.0,0.0,0.0]
[1778122599523,56.12,81101.21,0.0,-1.0,0.0,0.0]
[1778122599572,56.12,81101.21,0.0,-1.0,0.0,0.0]
[1778122599700,56.12,81101.21,0.0,-1.0,0.0,0.0]
[1778122599790,56.12,81104.12,0.0,-1.0,0.0,0.0]
[1778122600672,56.12,81105.24,0.0,-1.0,0.0,0.0]
[1778122601679,56.12,81106.41,0.0,-1.0,0.0,0.0]
[1778122602498,56.12,81106.41,0.0,-1.0,0.0,0.0]
[1778122602698,56.12,81106.41,0.0,-1.0,0.0,0.0]
[1778122602741,56.12,81110.37,0.0,-1.0,0.0,0.0]
[1778122603693,56.12,81111.31,0.0,-1.0,0.0,0.0]
[1778122605829,56.12,81111.45,0.0,-1.0,0.0,0.0]
[1778122605948,56.12,81111.45,0.0,-1.0,0.0,0.0]
[1778122606025,56.12,81117.47,0.0,-1.0,0.0,0.0]
[1778122607004,56.12,81117.47,0.0,-1.0,0.0,0.0]
[1778122607200,56.12,81117.47,0.0,-1.0,0.0,0.0]
[1778122608728,56.12,81118.38,0.0,-1.0,0.0,0.0]
[1778122609735,56.12,81123.91,0.0,-1.0,0.0,0.0]
[1778122610742,56.12,81124.63,0.0,-1.0,0.0,0.0]
[1778122611956,56.12,81124.63,0.0,-1.0,0.0,0.0]
[1778122611960,56.12,81124.63,0.0,-1.0,0.0,0.0]
[1778122612053,56.12,81125.56,0.0,-1.0,0.0,0.0]
[1778122613146,56.12,81125.56,0.0,-1.0,0.0,0.0]
[1778122613333,56.12,81125.56,0.0,-1.0,0.0,0.0]
[1778122613336,56.12,81124.28,0.0,-1.0,0.0,0.0]
[1778122614770,56.12,81125.17,0.0,-1.0,0.0,0.0]
[1778122615777,56.12,81127.02,0.0,-1.0,0.0,0.0]
[1778122617791,56.12,81130.73,0.0,-1.0,0.0,0.0]
[1778122618798,56.12,81131.64,0.0,-1.0,0.0,0.0]
[1778122622088,56.12,81131.79,0.0,-1.0,0.0,0.0]
[1778122622093,56.12,81131.79,0.0,-1.0,0.0,0.0]
[1778122622200,56.12,81131.79,0.0,-1.0,0.0,0.0]
[1778122622270,56.12,81132.51,0.0,-1.0,0.0,0.0]
[1778122624840,56.12,81133.41,0.0,-1.0,0.0,0.0]
[1778122625847,56.12,81133.96,0.0,-1.0,0.0,0.0]
[1778122626652,56.12,81133.96,0.0,-1.0,0.0,0.0]
[1778122626700,56.12,81133.96,0.0,-1.0,0.0,0.0]
[1778122626854,56.12,81132.63,0.0,-1.0,0.0,0.0]
[1778122627861,56.12,81133.18,0.0,-1.0,0.0,0.0]
[1778122630133,56.12,81131.68,0.0,-1.0,0.0,0.0]
[1778122630882,56.12,81130.51,0.0,-1.0,0.0,0.0]
[1778122633396,56.12,81130.62,0.0,-1.0,0.0,0.0]
[1778122633475,56.12,81130.98,0.0,-1.0,0.0,0.0]
[1778122633698,56.12,81130.98,0.0,-1.0,0.0,0.0]
[1778122634910,56.12,81139.13,0.0,-1.0,0.0,0.0]
[1778122635917,56.12,81139.96,0.0,-1.0,0.0,0.0]
[1778122636924,56.12,81142.27,0.0,-1.0,0.0,0.0]
[1778122638131,56.12,81142.27,0.0,-1.0,0.0,0.0]
[1778122638232,56.12,81141.99,0.0,-1.0,0.0,0.0]
[1778122644980,56.12,81141.45,0.0,-1.0,0.0,0.0]
[1778122646994,56.12,81145.67,0.0,-1.0,0.0,0.0]
[1778122648200,56.12,81145.67,0.0,-1.0,0.0,0.0]
[1778122648271,56.12,81148.09,0.0,-1.0,0.0,0.0]
[1778122649008,56.12,81149.05,0.0,-1.0,0.0,0.0]
[1778122651022,56.12,81149.04,0.0,-1.0,0.0,0.0]
[1778122656058,56.12,81148.38,0.0,-1.0,0.0,0.0]
[1778122658185,56.12,81148.45,0.0,-1.0,0.0,0.0]
[1778122658199,56.12,81148.45,0.0,-1.0,0.0,0.0]
[1778122661093,56.12,81147.16,0.0,-1.0,0.0,0.0]
[1778122662553,56.12,81147.39,0.0,-1.0,0.0,0.0]
[1778122663107,56.12,81144.42,0.0,-1.0,0.0,0.0]
[1778122664199,56.12,81144.42,0.0,-1.0,0.0,0.0]
[1778122664209,56.12,81141.7,0.0,-1.0,0.0,0.0]
[1778122665393,56.12,81141.7,0.0,-1.0,0.0,0.0]
[1778122665450,56.12,81141.7,0.0,-1.0,0.0,0.0]
[1778122665121,56.12,81141.16,0.0,-1.0,0.0,0.0]
[1778122666128,56.12,81139.4,0.0,-1.0,0.0,0.0]
[1778122670156,56.12,81138.9,0.0,-1.0,0.0,0.0]
[1778122671163,56.12,81139.47,0.0,-1.0,0.0,0.0]
[1778122672170,56.12,81135.97,0.0,-1.0,0.0,0.0]
[1778122672662,56.12,81135.97,0.0,-1.0,0.0,0.0]
[1778122672699,56.12,81135.97,0.0,-1.0,0.0,0.0]
[1778122673177,56.12,81134.83,0.0,-1.0,0.0,0.0]
[1778122678200,56.12,81134.59,0.0,-1.0,0.0,0.0]
[1778122678301,56.12,81134.59,0.0,-1.0,0.0,0.0]
[1778122679407,56.12,81134.59,0.0,-1.0,0.0,0.0]
[1778122679447,56.12,81134.59,0.0,-1.0,0.0,0.0]
[1778122687275,56.12,81133.02,0.0,-1.0,0.0,0.0]
[1778122687984,56.12,81133.02,0.0,-1.0,0.0,0.0]
[1778122688198,56.12,81133.02,0.0,-1.0,0.0,0.0]
[1778122688714,56.12,81132.76,0.0,-1.0,0.0,0.0]
[1778122688947,56.12,81132.76,0.0,-1.0,0.0,0.0]
[1778122689009,56.12,81132.76,0.0,-1.0,0.0,0.0]
[1778122694324,56.12,81137.08,0.0,-1.0,0.0,0.0]
[1778122694715,56.12,81137.08,0.0,-1.0,0.0,0.0]
[1778122694949,56.12,81137.08,0.0,-1.0,0.0,0.0]
[1778122695331,56.12,81138.79,0.0,-1.0,0.0,0.0]
[1778122697345,56.12,81140.24,0.0,-1.0,0.0,0.0]
[1778122700366,56.12,81141.43,0.0,-1.0,0.0,0.0]
[1778122702103,56.12,81142.22,0.0,-1.0,0.0,0.0]
[1778122702199,56.12,81142.22,0.0,-1.0,0.0,0.0]
[1778122702615,56.12,81142.43,0.0,-1.0,0.0,0.0]
[1778122702698,56.12,81142.43,0.0,-1.0,0.0,0.0]
[1778122703387,56.12,81141.16,0.0,-1.0,0.0,0.0]
[1778122708423,56.12,81142.0,0.0,-1.0,0.0,0.0]
[1778122709311,56.12,81142.0,0.0,-1.0,0.0,0.0]
[1778122709448,56.12,81142.0,0.0,-1.0,0.0,0.0]
[1778122711444,56.12,81141.02,0.0,-1.0,0.0,0.0]
[1778122713458,56.12,81139.17,0.0,-1.0,0.0,0.0]
[1778122714465,56.12,81132.85,0.0,-1.0,0.0,0.0]
[1778122715267,56.12,81132.85,0.0,-1.0,0.0,0.0]
[1778122715448,56.12,81132.85,0.0,-1.0,0.0,0.0]
[1778122715472,56.12,81130.96,0.0,-1.0,0.0,0.0]
[1778122715915,56.12,81130.96,0.0,-1.0,0.0,0.0]
[1778122715948,56.12,81130.96,0.0,-1.0,0.0,0.0]
[1778122716479,56.12,81130.65,0.0,-1.0,0.0,0.0]
[1778122719500,56.12,81129.39,0.0,-1.0,0.0,0.0]
[1778122720507,56.12,81127.96,0.0,-1.0,0.0,0.0]
[1778122722222,56.12,81127.11,0.0,-1.0,0.0,0.0]
[1778122722449,56.12,81127.11,0.0,-1.0,0.0,0.0]
[1778122722521,56.12,81126.05,0.0,-1.0,0.0,0.0]
[1778122725542,56.12,81122.5,0.0,-1.0,0.0,0.0]
[1778122726549,56.12,81119.93,0.0,-1.0,0.0,0.0]
[1778122727675,56.12,81119.93,0.0,-1.0,0.0,0.0]
[1778122727700,56.12,81119.93,0.0,-1.0,0.0,0.0]
[1778122728104,56.12,81119.93,0.0,-1.0,0.0,0.0]
[1778122728199,56.12,81119.93,0.0,-1.0,0.0,0.0]
[1778122728300,56.12,81118.68,0.0,-1.0,0.0,0.0]
[1778122731584,56.12,81117.47,0.0,-1.0,0.0,0.0]
[1778122736619,56.12,81117.13,0.0,-1.0,0.0,0.0]
[1778122740647,56.12,81115.56,0.0,-1.0,0.0,0.0]
[1778122741927,56.12,81115.56,0.0,-1.0,0.0,0.0]
[1778122741949,56.12,81115.56,0.0,-1.0,0.0,0.0]
[1778122747696,56.12,81117.09,0.0,-1.0,0.0,0.0]
[1778122748974,56.12,81117.09,0.0,-1.0,0.0,0.0]
[1778122749198,56.12,81117.09,0.0,-1.0,0.0,0.0]
[1778122749555,56.12,81117.09,0.0,-1.0,0.0,0.0]
[1778122749698,56.12,81117.55,0.0,-1.0,0.0,0.0]
[1778122749710,56.12,81117.31,0.0,-1.0,0.0,0.0]
[1778122755752,56.12,81120.32,0.0,-1.0,0.0,0.0]
[1778122756629,56.12,81120.32,0.0,-1.0,0.0,0.0]
[1778122756698,56.12,81120.32,0.0,-1.0,0.0,0.0]
[1778122760787,56.12,81122.08,0.0,-1.0,0.0,0.0]
[1778122762451,56.12,81122.08,0.0,-1.0,0.0,0.0]
[1778122762550,56.12,81123.2,0.0,-1.0,0.0,0.0]
[1778122762698,56.12,81123.2,0.0,-1.0,0.0,0.0]
[1778122762893,56.12,81123.2,0.0,-1.0,0.0,0.0]
[1778122762948,56.12,81123.2,0.0,-1.0,0.0,0.0]
[1778122763049,56.12,81123.24,0.0,-1.0,0.0,0.0]
[1778122767868,56.12,81124.11,0.0,-1.0,0.0,0.0]
[1778122767949,56.12,81124.11,0.0,-1.0,0.0,0.0]
[1778122768050,56.12,81123.16,0.0,-1.0,0.0,0.0]
[1778122768848,56.12,81115.98,0.0,-1.0,0.0,0.0]
[1778122770862,56.12,81113.15,0.0,-1.0,0.0,0.0]
[1778122771654,56.12,81113.15,0.0,-1.0,0.0,0.0]
[1778122771699,56.12,81113.15,0.0,-1.0,0.0,0.0]
[1778122771814,56.12,81113.15,0.0,-1.0,0.0,0.0]
[1778122771948,56.12,81113.15,0.0,-1.0,0.0,0.0]
[1778122772049,56.12,81112.57,0.0,-1.0,0.0,0.0]
[1778122777911,56.12,81103.36,0.0,-1.0,0.0,0.0]
[1778122778918,56.12,81100.79,0.0,-1.0,0.0,0.0]
[1778122780403,56.12,81100.79,0.0,-1.0,0.0,0.0]
[1778122780448,56.12,81100.79,0.0,-1.0,0.0,0.0]
[1778122780932,56.12,81102.65,0.0,-1.0,0.0,0.0]
[1778122781939,56.12,81104.29,0.0,-1.0,0.0,0.0]
[1778122782946,56.12,81106.6,0.0,-1.0,0.0,0.0]
[1778122783740,56.12,81106.6,0.0,-1.0,0.0,0.0]
[1778122783882,56.12,81106.6,0.0,-1.0,0.0,0.0]
[1778122783948,56.12,81106.6,0.0,-1.0,0.0,0.0]
[1778122783953,56.12,81108.02,0.0,-1.0,0.0,0.0]
[1778122787542,56.12,81108.59,0.0,-1.0,0.0,0.0]
[1778122787678,56.12,81109.11,0.0,-1.0,0.0,0.0]
[1778122787698,56.12,81109.11,0.0,-1.0,0.0,0.0]
[1778122787981,56.12,81108.43,0.0,-1.0,0.0,0.0]
[1778122788988,56.12,81114.42,0.0,-1.0,0.0,0.0]
[1778122789893,56.12,81114.42,0.0,-1.0,0.0,0.0]
[1778122789948,56.12,81114.42,0.0,-1.0,0.0,0.0]
[1778122789995,56.12,81118.09,0.0,-1.0,0.0,0.0]
[1778122790656,56.12,81118.09,0.0,-1.0,0.0,0.0]
[1778122790699,56.12,81118.09,0.0,-1.0,0.0,0.0]
[1778122791002,56.12,81117.19,0.0,-1.0,0.0,0.0]
[1778122792012,56.12,81118.63,0.0,-1.0,0.0,0.0]
[1778122797047,56.12,81117.6,0.0,-1.0,0.0,0.0]
[1778122801112,56.12,81110.76,0.0,-1.0,0.0,0.0]
[1778122802094,56.12,81089.98,0.0,-1.0,0.0,0.0]
[1778122803101,56.12,81089.63,0.0,-1.0,0.0,0.0]
[1778122804108,56.12,81087.36,0.0,-1.0,0.0,0.0]
[1778122804969,56.12,81087.36,0.0,-1.0,0.0,0.0]
[1778122805202,56.12,81087.36,0.0,-1.0,0.0,0.0]
[1778122809143,56.12,81090.37,0.0,-1.0,0.0,0.0]
[1778122810150,56.12,81092.36,0.0,-1.0,0.0,0.0]
[1778122812033,56.12,81092.68,0.0,-1.0,0.0,0.0]
[1778122812197,56.12,81092.68,0.0,-1.0,0.0,0.0]
[1778122814049,56.12,81091.8,0.0,-1.0,0.0,0.0]
[1778122814199,56.12,81091.8,0.0,-1.0,0.0,0.0]
[1778122814203,56.12,81092.21,0.0,-1.0,0.0,0.0]
[1778122822235,56.12,81092.09,0.0,-1.0,0.0,0.0]
[1778122823242,56.12,81098.15,0.0,-1.0,0.0,0.0]
[1778122824490,56.12,81098.15,0.0,-1.0,0.0,0.0]
[1778122824509,56.12,81106.22,0.0,-1.0,0.0,0.0]
[1778122824699,56.12,81106.22,0.0,-1.0,0.0,0.0]
[1778122825256,56.12,81107.5,0.0,-1.0,0.0,0.0]
[1778122830291,56.12,81107.81,0.0,-1.0,0.0,0.0]
[1778122831299,56.12,81107.47,0.0,-1.0,0.0,0.0]
[1778122832306,56.12,81101.19,0.0,-1.0,0.0,0.0]
[1778122833313,56.12,81099.36,0.0,-1.0,0.0,0.0]
[1778122834122,56.12,81099.36,0.0,-1.0,0.0,0.0]
[1778122834200,56.12,81099.36,0.0,-1.0,0.0,0.0]
[1778122834741,56.12,81099.26,0.0,-1.0,0.0,0.0]
[1778122834948,56.12,81099.26,0.0,-1.0,0.0,0.0]
[1778122835327,56.12,81097.78,0.0,-1.0,0.0,0.0]
[1778122836334,56.12,81095.69,0.0,-1.0,0.0,0.0]
[1778122841369,56.12,81096.08,0.0,-1.0,0.0,0.0]
[1778122843383,56.12,81093.14,0.0,-1.0,0.0,0.0]
[1778122844515,56.12,81093.14,0.0,-1.0,0.0,0.0]
[1778122844659,56.12,81091.93,0.0,-1.0,0.0,0.0]
[1778122844697,56.12,81091.93,0.0,-1.0,0.0,0.0]
[1778122845397,56.12,81093.67,0.0,-1.0,0.0,0.0]
[1778122846405,56.12,81094.63,0.0,-1.0,0.0,0.0]
[1778122848808,56.12,81095.0,0.0,-1.0,0.0,0.0]
[1778122848944,56.12,81095.0,0.0,-1.0,0.0,0.0]
[1778122848949,56.12,81095.0,0.0,-1.0,0.0,0.0]
[1778122849199,56.12,81095.0,0.0,-1.0,0.0,0.0]
[1778122849425,56.12,81096.39,0.0,-1.0,0.0,0.0]
[1778122854460,56.12,81095.8,0.0,-1.0,0.0,0.0]
[1778122855468,56.12,81094.85,0.0,-1.0,0.0,0.0]
[1778122860503,56.12,81095.65,0.0,-1.0,0.0,0.0]
[1778122863524,56.12,81089.61,0.0,-1.0,0.0,0.0]
[1778122864531,56.12,81087.49,0.0,-1.0,0.0,0.0]
[1778122865182,56.12,81087.49,0.0,-1.0,0.0,0.0]
[1778122865198,56.12,81087.49,0.0,-1.0,0.0,0.0]
[1778122865538,56.12,81088.44,0.0,-1.0,0.0,0.0]
[1778122866545,56.12,81092.04,0.0,-1.0,0.0,0.0]
[1778122869566,56.12,81089.02,0.0,-1.0,0.0,0.0]
[1778122870206,56.12,81089.02,0.0,-1.0,0.0,0.0]
[1778122870448,56.12,81089.02,0.0,-1.0,0.0,0.0]
[1778122870548,56.12,81089.02,0.0,-1.0,0.0,0.0]
[1778122870573,56.12,81087.4,0.0,-1.0,0.0,0.0]
[1778122870699,56.12,81087.4,0.0,-1.0,0.0,0.0]
[1778122873594,56.12,81085.27,0.0,-1.0,0.0,0.0]
[1778122874601,56.12,81083.76,0.0,-1.0,0.0,0.0]
[1778122875000,56.12,81083.76,0.0,-1.0,0.0,0.0]
[1778122875200,56.12,81083.76,0.0,-1.0,0.0,0.0]
[1778122880643,56.12,81080.78,0.0,-1.0,0.0,0.0]
[1778122881650,56.12,81078.37,0.0,-1.0,0.0,0.0]
[1778122882366,56.12,81078.37,0.0,-1.0,0.0,0.0]
[1778122882451,56.12,81078.37,0.0,-1.0,0.0,0.0]
[1778122882885,56.12,81078.42,0.0,-1.0,0.0,0.0]
[1778122882949,56.12,81078.42,0.0,-1.0,0.0,0.0]
[1778122883664,56.12,81078.78,0.0,-1.0,0.0,0.0]
[1778122886685,56.12,81081.71,0.0,-1.0,0.0,0.0]
[1778122891721,56.12,81081.35,0.0,-1.0,0.0,0.0]
[1778122893734,56.12,81080.15,0.0,-1.0,0.0,0.0]
[1778122897983,56.12,81079.92,0.0,-1.0,0.0,0.0]
[1778122898198,56.12,81079.92,0.0,-1.0,0.0,0.0]
[1778122901790,56.12,81076.76,0.0,-1.0,0.0,0.0]
[1778122905819,56.12,81079.9,0.0,-1.0,0.0,0.0]
[1778122907076,56.12,81079.9,0.0,-1.0,0.0,0.0]
[1778122907199,56.12,81079.9,0.0,-1.0,0.0,0.0]
[1778122907689,56.12,81079.9,0.0,-1.0,0.0,0.0]
[1778122907698,56.12,81079.9,0.0,-1.0,0.0,0.0]
[1778122907293,56.12,81083.48,0.0,-1.0,0.0,0.0]
[1778122907832,56.12,81083.43,0.0,-1.0,0.0,0.0]
[1778122913250,56.12,81083.33,0.0,-1.0,0.0,0.0]
[1778122913448,56.12,81083.33,0.0,-1.0,0.0,0.0]
[1778122915888,56.12,81080.91,0.0,-1.0,0.0,0.0]
[1778122917261,56.12,81080.91,0.0,-1.0,0.0,0.0]
[1778122917448,56.12,81080.91,0.0,-1.0,0.0,0.0]
[1778122917461,56.12,81077.44,0.0,-1.0,0.0,0.0]
[1778122918212,56.12,81077.44,0.0,-1.0,0.0,0.0]
[1778122918447,56.12,81077.44,0.0,-1.0,0.0,0.0]
[1778122918481,56.12,81076.87,0.0,-1.0,0.0,0.0]
[1778122919477,56.12,81075.77,0.0,-1.0,0.0,0.0]
[1778122924951,56.12,81071.65,0.0,-1.0,0.0,0.0]
[1778122926498,56.12,81071.65,0.0,-1.0,0.0,0.0]
[1778122926698,56.12,81071.65,0.0,-1.0,0.0,0.0]
[1778122932001,56.12,81071.64,0.0,-1.0,0.0,0.0]
[1778122934015,56.12,81070.32,0.0,-1.0,0.0,0.0]
[1778122935022,56.12,81071.28,0.0,-1.0,0.0,0.0]
[1778122936029,56.12,81072.31,0.0,-1.0,0.0,0.0]
[1778122938069,56.12,81072.84,0.0,-1.0,0.0,0.0]
[1778122938199,56.12,81072.84,0.0,-1.0,0.0,0.0]
[1778122938820,56.12,81072.8,0.0,-1.0,0.0,0.0]
[1778122938950,56.12,81072.8,0.0,-1.0,0.0,0.0]
[1778122939050,56.12,81072.84,0.0,-1.0,0.0,0.0]
[1778122943078,56.12,81071.85,0.0,-1.0,0.0,0.0]
[1778122944319,56.12,81071.85,0.0,-1.0,0.0,0.0]
[1778122944451,56.12,81071.85,0.0,-1.0,0.0,0.0]
[1778122944526,56.12,81070.78,0.0,-1.0,0.0,0.0]
[1778122947110,56.12,81072.05,0.0,-1.0,0.0,0.0]
[1778122951138,56.12,81071.52,0.0,-1.0,0.0,0.0]
[1778122952345,56.12,81071.52,0.0,-1.0,0.0,0.0]
[1778122952449,56.12,81071.52,0.0,-1.0,0.0,0.0]
[1778122952858,56.12,81070.73,0.0,-1.0,0.0,0.0]
[1778122952949,56.12,81070.73,0.0,-1.0,0.0,0.0]
[1778122953152,56.12,81070.3,0.0,-1.0,0.0,0.0]
[1778122958187,56.12,81069.3,0.0,-1.0,0.0,0.0]
[1778122966243,56.12,81070.24,0.0,-1.0,0.0,0.0]
[1778122967234,56.12,81070.24,0.0,-1.0,0.0,0.0]
[1778122967450,56.12,81070.24,0.0,-1.0,0.0,0.0]
[1778122967962,56.12,81070.41,0.0,-1.0,0.0,0.0]
[1778122968257,56.12,81073.92,0.0,-1.0,0.0,0.0]
[1778122969264,56.12,81068.28,0.0,-1.0,0.0,0.0]
[1778122970271,56.12,81063.59,0.0,-1.0,0.0,0.0]
[1778122971278,56.12,81058.85,0.0,-1.0,0.0,0.0]
[1778122971821,56.12,81058.85,0.0,-1.0,0.0,0.0]
[1778122972285,56.12,81057.58,0.0,-1.0,0.0,0.0]
[1778122977320,56.12,81054.92,0.0,-1.0,0.0,0.0]
[1778122978327,56.12,81053.12,0.0,-1.0,0.0,0.0]
[1778122982458,56.12,81053.94,0.0,-1.0,0.0,0.0]
[1778122982700,56.12,81053.94,0.0,-1.0,0.0,0.0]
[1778122983039,56.12,81054.18,0.0,-1.0,0.0,0.0]
[1778122983200,56.12,81054.18,0.0,-1.0,0.0,0.0]
[1778122983362,56.12,81054.34,0.0,-1.0,0.0,0.0]
[1778122988397,56.12,81054.15,0.0,-1.0,0.0,0.0]
[1778122991729,56.12,81054.77,0.0,-1.0,0.0,0.0]
[1778122991947,56.12,81055.54,0.0,-1.0,0.0,0.0]
[1778122997460,56.12,81054.89,0.0,-1.0,0.0,0.0]
[1778123000481,56.12,81057.05,0.0,-1.0,0.0,0.0]
[1778123001594,56.12,81057.05,0.0,-1.0,0.0,0.0]
[1778123001662,56.12,81058.94,0.0,-1.0,0.0,0.0]
[1778123002732,56.12,81058.94,0.0,-1.0,0.0,0.0]
[1778123003502,56.12,81059.05,0.0,-1.0,0.0,0.0]
[1778123004094,56.12,81059.05,0.0,-1.0,0.0,0.0]
[1778123010551,56.12,81059.82,0.0,-1.0,0.0,0.0]
[1778123011500,56.12,81059.82,0.0,-1.0,0.0,0.0]
[1778123011701,56.12,81059.82,0.0,-1.0,0.0,0.0]
[1778123011724,56.12,81061.72,0.0,-1.0,0.0,0.0]
[1778123012558,56.12,81061.72,0.0,-1.0,0.0,0.0]
[1778123012698,56.12,81061.72,0.0,-1.0,0.0,0.0]
[1778123012785,56.12,81062.64,0.0,-1.0,0.0,0.0]
[1778123014579,56.12,81063.98,0.0,-1.0,0.0,0.0]
[1778123015586,56.12,81059.33,0.0,-1.0,0.0,0.0]
[1778123015901,56.12,81059.33,0.0,-1.0,0.0,0.0]
[1778123016593,56.12,81054.32,0.0,-1.0,0.0,0.0]
[1778123017600,56.12,81051.16,0.0,-1.0,0.0,0.0]
[1778123018801,56.12,81051.16,0.0,-1.0,0.0,0.0]
[1778123018607,56.12,81053.21,0.0,-1.0,0.0,0.0]
[1778123018948,56.12,81053.21,0.0,-1.0,0.0,0.0]
[1778123019614,56.12,81053.59,0.0,-1.0,0.0,0.0]
[1778123020621,56.12,81058.56,0.0,-1.0,0.0,0.0]
[1778123020939,56.12,81058.56,0.0,-1.0,0.0,0.0]
[1778123020948,56.12,81058.56,0.0,-1.0,0.0,0.0]
[1778123021628,56.12,81062.35,0.0,-1.0,0.0,0.0]
[1778123026436,56.12,81063.01,0.0,-1.0,0.0,0.0]
[1778123026448,56.12,81063.01,0.0,-1.0,0.0,0.0]
[1778123026663,56.12,81063.83,0.0,-1.0,0.0,0.0]
[1778123028191,56.12,81063.63,0.0,-1.0,0.0,0.0]
[1778123028199,56.12,81063.63,0.0,-1.0,0.0,0.0]
[1778123028677,56.12,81064.52,0.0,-1.0,0.0,0.0]
[1778123031698,56.12,81066.17,0.0,-1.0,0.0,0.0]
[1778123032705,56.12,81068.12,0.0,-1.0,0.0,0.0]
[1778123033076,56.12,81068.12,0.0,-1.0,0.0,0.0]
[1778123033198,56.12,81068.12,0.0,-1.0,0.0,0.0]
[1778123033712,56.12,81069.98,0.0,-1.0,0.0,0.0]
[1778123034719,56.12,81071.19,0.0,-1.0,0.0,0.0]
[1778123035528,56.12,81071.19,0.0,-1.0,0.0,0.0]
[1778123035701,56.12,81071.19,0.0,-1.0,0.0,0.0]
[1778123035726,56.12,81072.38,0.0,-1.0,0.0,0.0]
[1778123036031,56.12,81072.38,0.0,-1.0,0.0,0.0]
[1778123036199,56.12,81072.38,0.0,-1.0,0.0,0.0]
[1778123036733,56.12,81073.4,0.0,-1.0,0.0,0.0]
[1778123038747,56.12,81076.26,0.0,-1.0,0.0,0.0]
[1778123039195,56.12,81076.26,0.0,-1.0,0.0,0.0]
[1778123039448,56.12,81076.26,0.0,-1.0,0.0,0.0]
[1778123044789,56.12,81075.31,0.0,-1.0,0.0,0.0]
[1778123053852,56.12,81075.43,0.0,-1.0,0.0,0.0]
[1778123054859,56.12,81074.06,0.0,-1.0,0.0,0.0]
[1778123056482,56.12,81073.94,0.0,-1.0,0.0,0.0]
[1778123056697,56.12,81073.94,0.0,-1.0,0.0,0.0]
[1778123058053,56.12,81073.28,0.0,-1.0,0.0,0.0]
[1778123058199,56.12,81073.28,0.0,-1.0,0.0,0.0]
[1778123058300,56.12,81073.14,0.0,-1.0,0.0,0.0]
[1778123060901,56.12,81074.37,0.0,-1.0,0.0,0.0]
[1778123063922,56.12,81075.43,0.0,-1.0,0.0,0.0]
[1778123068957,56.12,81075.35,0.0,-1.0,0.0,0.0]
[1778123071978,56.12,81075.36,0.0,-1.0,0.0,0.0]
[1778123073782,56.12,81075.36,0.0,-1.0,0.0,0.0]
[1778123073948,56.12,81075.16,0.0,-1.0,0.0,0.0]
[1778123073992,56.12,81074.26,0.0,-1.0,0.0,0.0]
[1778123079491,56.12,81074.41,0.0,-1.0,0.0,0.0]
[1778123079700,56.12,81074.41,0.0,-1.0,0.0,0.0]
[1778123079802,56.12,81074.47,0.0,-1.0,0.0,0.0]
[1778123080347,56.12,81074.47,0.0,-1.0,0.0,0.0]
[1778123080448,56.12,81074.47,0.0,-1.0,0.0,0.0]
[1778123081043,56.12,81075.87,0.0,-1.0,0.0,0.0]
[1778123086229,56.12,81075.18,0.0,-1.0,0.0,0.0]
[1778123086448,56.12,81075.18,0.0,-1.0,0.0,0.0]
[1778123086505,56.12,81067.07,0.0,-1.0,0.0,0.0]
[1778123087088,56.12,81060.58,0.0,-1.0,0.0,0.0]
[1778123088452,56.12,81060.58,0.0,-1.0,0.0,0.0]
[1778123088703,56.12,81060.58,0.0,-1.0,0.0,0.0]
[1778123088766,56.12,81055.21,0.0,-1.0,0.0,0.0]
[1778123089782,56.12,81055.21,0.0,-1.0,0.0,0.0]
[1778123089800,56.12,81061.78,0.0,-1.0,0.0,0.0]
[1778123089948,56.12,81061.78,0.0,-1.0,0.0,0.0]
[1778123090109,56.12,81062.92,0.0,-1.0,0.0,0.0]
[1778123091346,56.12,81062.92,0.0,-1.0,0.0,0.0]
[1778123091448,56.12,81062.92,0.0,-1.0,0.0,0.0]
[1778123091549,56.12,81061.99,0.0,-1.0,0.0,0.0]
[1778123092123,56.12,81060.52,0.0,-1.0,0.0,0.0]
[1778123098165,56.12,81061.32,0.0,-1.0,0.0,0.0]
[1778123101186,56.12,81063.46,0.0,-1.0,0.0,0.0]
[1778123102287,56.12,81063.46,0.0,-1.0,0.0,0.0]
[1778123102449,56.12,81063.46,0.0,-1.0,0.0,0.0]
[1778123102762,56.12,81063.53,0.0,-1.0,0.0,0.0]
[1778123103200,56.12,81058.64,0.0,-1.0,0.0,0.0]
[1778123104199,56.12,81058.64,0.0,-1.0,0.0,0.0]
[1778123105214,56.12,81059.63,0.0,-1.0,0.0,0.0]
[1778123111256,56.12,81060.09,0.0,-1.0,0.0,0.0]
[1778123112263,56.12,81059.19,0.0,-1.0,0.0,0.0]
[1778123117298,56.12,81058.61,0.0,-1.0,0.0,0.0]
[1778123123340,56.12,81058.8,0.0,-1.0,0.0,0.0]
[1778123128376,56.12,81057.68,0.0,-1.0,0.0,0.0]
[1778123131396,56.12,81057.71,0.0,-1.0,0.0,0.0]
[1778123133741,56.12,81057.66,0.0,-1.0,0.0,0.0]
[1778123133947,56.12,81057.66,0.0,-1.0,0.0,0.0]
[1778123133792,56.12,81057.68,0.0,-1.0,0.0,0.0]
[1778123135424,56.12,81047.6,0.0,-1.0,0.0,0.0]
[1778123136431,56.12,81048.95,0.0,-1.0,0.0,0.0]
[1778123137438,56.12,81052.72,0.0,-1.0,0.0,0.0]
[1778123139937,56.12,81052.79,0.0,-1.0,0.0,0.0]
[1778123139948,56.12,81052.79,0.0,-1.0,0.0,0.0]
[1778123147508,56.12,81052.91,0.0,-1.0,0.0,0.0]
[1778123149423,56.12,81052.4,0.0,-1.0,0.0,0.0]
[1778123149449,56.12,81052.4,0.0,-1.0,0.0,0.0]
[1778123149522,56.12,81044.66,0.0,-1.0,0.0,0.0]
[1778123150529,56.12,81043.24,0.0,-1.0,0.0,0.0]
[1778123151376,56.12,81043.24,0.0,-1.0,0.0,0.0]
[1778123151448,56.12,81043.24,0.0,-1.0,0.0,0.0]
[1778123156571,56.12,81044.46,0.0,-1.0,0.0,0.0]
[1778123160599,56.12,81045.83,0.0,-1.0,0.0,0.0]
[1778123161606,56.12,81048.44,0.0,-1.0,0.0,0.0]
[1778123162613,56.12,81050.23,0.0,-1.0,0.0,0.0]
[1778123164209,56.12,81050.4,0.0,-1.0,0.0,0.0]
[1778123164448,56.12,81050.4,0.0,-1.0,0.0,0.0]
[1778123164627,56.12,81050.13,0.0,-1.0,0.0,0.0]
[1778123165841,56.12,81050.13,0.0,-1.0,0.0,0.0]
[1778123165949,56.12,81050.13,0.0,-1.0,0.0,0.0]
[1778123172684,56.12,81049.77,0.0,-1.0,0.0,0.0]
[1778123175705,56.12,81043.42,0.0,-1.0,0.0,0.0]
[1778123177654,56.12,81043.78,0.0,-1.0,0.0,0.0]
[1778123177698,56.12,81043.78,0.0,-1.0,0.0,0.0]
[1778123177721,56.12,81043.78,0.0,-1.0,0.0,0.0]
[1778123178899,56.12,81043.78,0.0,-1.0,0.0,0.0]
[1778123178948,56.12,81043.78,0.0,-1.0,0.0,0.0]
[1778123184768,56.12,81044.47,0.0,-1.0,0.0,0.0]
[1778123187691,56.12,81044.47,0.0,-1.0,0.0,0.0]
[1778123187706,56.12,81044.47,0.0,-1.0,0.0,0.0]
[1778123187789,56.12,81044.44,0.0,-1.0,0.0,0.0]
[1778123189083,56.12,81044.44,0.0,-1.0,0.0,0.0]
[1778123189198,56.12,81044.44,0.0,-1.0,0.0,0.0]
[1778123194838,56.12,81044.05,0.0,-1.0,0.0,0.0]
[1778123196881,56.12,81044.05,0.0,-1.0,0.0,0.0]
[1778123196948,56.12,81044.05,0.0,-1.0,0.0,0.0]
[1778123196972,56.12,81044.08,0.0,-1.0,0.0,0.0]
[1778123197859,56.12,81050.21,0.0,-1.0,0.0,0.0]
[1778123198866,56.12,81052.34,0.0,-1.0,0.0,0.0]
[1778123199784,56.12,81052.34,0.0,-1.0,0.0,0.0]
[1778123199948,56.12,81052.34,0.0,-1.0,0.0,0.0]
[1778123205915,56.12,81052.82,0.0,-1.0,0.0,0.0]
[1778123208977,56.12,81052.8,0.0,-1.0,0.0,0.0]
[1778123209202,56.12,81052.72,0.0,-1.0,0.0,0.0]
[1778123209943,56.12,81053.0,0.0,-1.0,0.0,0.0]
[1778123210040,56.12,81053.0,0.0,-1.0,0.0,0.0]
[1778123210199,56.12,81053.0,0.0,-1.0,0.0,0.0]
[1778123212964,56.12,81049.91,0.0,-1.0,0.0,0.0]
[1778123217999,56.12,81051.81,0.0,-1.0,0.0,0.0]
[1778123219263,56.12,81051.54,0.0,-1.0,0.0,0.0]
[1778123219449,56.12,81051.54,0.0,-1.0,0.0,0.0]
[1778123219550,56.12,81051.54,0.0,-1.0,0.0,0.0]
[1778123220323,56.12,81051.54,0.0,-1.0,0.0,0.0]
[1778123220448,56.12,81051.54,0.0,-1.0,0.0,0.0]
[1778123224041,56.12,81052.85,0.0,-1.0,0.0,0.0]
[1778123224840,56.12,81052.85,0.0,-1.0,0.0,0.0]
[1778123224948,56.12,81052.85,0.0,-1.0,0.0,0.0]
[1778123225048,56.12,81052.81,0.0,-1.0,0.0,0.0]
[1778123225642,56.12,81052.81,0.0,-1.0,0.0,0.0]
[1778123225699,56.12,81052.81,0.0,-1.0,0.0,0.0]
[1778123229076,56.12,81048.12,0.0,-1.0,0.0,0.0]
[1778123230811,56.12,81048.12,0.0,-1.0,0.0,0.0]
[1778123230948,56.12,81048.12,0.0,-1.0,0.0,0.0]
[1778123231032,56.12,81046.45,0.0,-1.0,0.0,0.0]
[1778123231934,56.12,81046.45,0.0,-1.0,0.0,0.0]
[1778123231957,56.12,81046.45,0.0,-1.0,0.0,0.0]
[1778123237135,56.12,81046.15,0.0,-1.0,0.0,0.0]
[1778123242170,56.12,81046.09,0.0,-1.0,0.0,0.0]
[1778123247751,56.12,81045.72,0.0,-1.0,0.0,0.0]
[1778123247956,56.12,81045.72,0.0,-1.0,0.0,0.0]
[1778123248053,56.12,81046.29,0.0,-1.0,0.0,0.0]
[1778123248965,56.12,81046.29,0.0,-1.0,0.0,0.0]
[1778123249201,56.12,81046.29,0.0,-1.0,0.0,0.0]
[1778123251233,56.12,81046.41,0.0,-1.0,0.0,0.0]
[1778123256268,56.12,81046.12,0.0,-1.0,0.0,0.0]
[1778123261303,56.12,81046.96,0.0,-1.0,0.0,0.0]
[1778123262310,56.12,81049.21,0.0,-1.0,0.0,0.0]
[1778123263193,56.12,81049.21,0.0,-1.0,0.0,0.0]
[1778123263198,56.12,81049.21,0.0,-1.0,0.0,0.0]
[1778123263317,56.12,81049.54,0.0,-1.0,0.0,0.0]
[1778123264432,56.12,81049.54,0.0,-1.0,0.0,0.0]
[1778123264449,56.12,81049.54,0.0,-1.0,0.0,0.0]
[1778123269844,56.12,81050.02,0.0,-1.0,0.0,0.0]
[1778123269950,56.12,81050.02,0.0,-1.0,0.0,0.0]
[1778123270857,56.12,81050.58,0.0,-1.0,0.0,0.0]
[1778123270948,56.12,81050.58,0.0,-1.0,0.0,0.0]
[1778123270958,56.12,81050.46,0.0,-1.0,0.0,0.0]
[1778123275401,56.12,81051.98,0.0,-1.0,0.0,0.0]
[1778123276408,56.12,81055.35,0.0,-1.0,0.0,0.0]
[1778123277629,56.12,81055.35,0.0,-1.0,0.0,0.0]
[1778123277700,56.12,81055.35,0.0,-1.0,0.0,0.0]
[1778123277802,56.12,81057.4,0.0,-1.0,0.0,0.0]
[1778123278422,56.12,81058.17,0.0,-1.0,0.0,0.0]
[1778123281443,56.12,81060.45,0.0,-1.0,0.0,0.0]
[1778123282450,56.12,81064.73,0.0,-1.0,0.0,0.0]
[1778123283457,56.12,81066.78,0.0,-1.0,0.0,0.0]
[1778123284464,56.12,81067.84,0.0,-1.0,0.0,0.0]
[1778123285336,56.12,81067.84,0.0,-1.0,0.0,0.0]
[1778123285449,56.12,81067.84,0.0,-1.0,0.0,0.0]
[1778123285471,56.12,81067.68,0.0,-1.0,0.0,0.0]
[1778123286605,56.12,81067.68,0.0,-1.0,0.0,0.0]
[1778123286701,56.12,81067.68,0.0,-1.0,0.0,0.0]
[1778123292520,56.12,81069.02,0.0,-1.0,0.0,0.0]
[1778123293527,56.12,81072.22,0.0,-1.0,0.0,0.0]
[1778123295637,56.12,81072.65,0.0,-1.0,0.0,0.0]
[1778123295699,56.12,81072.65,0.0,-1.0,0.0,0.0]
[1778123295736,56.12,81071.58,0.0,-1.0,0.0,0.0]
[1778123296548,56.12,81072.87,0.0,-1.0,0.0,0.0]
[1778123297148,56.12,81072.87,0.0,-1.0,0.0,0.0]
[1778123297199,56.12,81072.87,0.0,-1.0,0.0,0.0]
[1778123297555,56.12,81073.68,0.0,-1.0,0.0,0.0]
[1778123298563,56.12,81072.39,0.0,-1.0,0.0,0.0]
[1778123299569,56.12,81073.79,0.0,-1.0,0.0,0.0]
[1778123304605,56.12,81080.03,0.0,-1.0,0.0,0.0]
[1778123305612,56.12,81083.55,0.0,-1.0,0.0,0.0]
[1778123306619,56.12,81086.94,0.0,-1.0,0.0,0.0]
[1778123307524,56.12,81086.94,0.0,-1.0,0.0,0.0]
[1778123307700,56.12,81086.94,0.0,-1.0,0.0,0.0]
[1778123307739,56.12,81089.9,0.0,-1.0,0.0,0.0]
[1778123309426,56.12,81090.44,0.0,-1.0,0.0,0.0]
[1778123309452,56.12,81090.44,0.0,-1.0,0.0,0.0]
[1778123310647,56.12,81092.63,0.0,-1.0,0.0,0.0]
[1778123311654,56.12,81098.76,0.0,-1.0,0.0,0.0]
[1778123312661,56.12,81099.73,0.0,-1.0,0.0,0.0]
[1778123315026,56.12,81099.85,0.0,-1.0,0.0,0.0]
[1778123315200,56.12,81100.4,0.0,-1.0,0.0,0.0]
[1778123316690,56.12,81098.55,0.0,-1.0,0.0,0.0]
[1778123318248,56.12,81098.79,0.0,-1.0,0.0,0.0]
[1778123318450,56.12,81098.79,0.0,-1.0,0.0,0.0]
[1778123318704,56.12,81099.98,0.0,-1.0,0.0,0.0]
[1778123321726,56.12,81100.85,0.0,-1.0,0.0,0.0]
[1778123322733,56.12,81103.25,0.0,-1.0,0.0,0.0]
[1778123323740,56.12,81104.12,0.0,-1.0,0.0,0.0]
[1778123325754,56.12,81105.27,0.0,-1.0,0.0,0.0]
[1778123326761,56.12,81107.55,0.0,-1.0,0.0,0.0]
[1778123327768,56.12,81106.41,0.0,-1.0,0.0,0.0]
[1778123328869,56.12,81106.41,0.0,-1.0,0.0,0.0]
[1778123328948,56.12,81106.41,0.0,-1.0,0.0,0.0]
[1778123330789,56.12,81099.11,0.0,-1.0,0.0,0.0]
[1778123332930,56.12,81098.92,0.0,-1.0,0.0,0.0]
[1778123332948,56.12,81098.92,0.0,-1.0,0.0,0.0]
[1778123333031,56.12,81097.62,0.0,-1.0,0.0,0.0]
[1778123333767,56.12,81097.62,0.0,-1.0,0.0,0.0]
[1778123333950,56.12,81097.62,0.0,-1.0,0.0,0.0]
[1778123333973,56.12,81096.58,0.0,-1.0,0.0,0.0]
[1778123335824,56.12,81097.7,0.0,-1.0,0.0,0.0]
[1778123339852,56.12,81096.97,0.0,-1.0,0.0,0.0]
[1778123340859,56.12,81095.8,0.0,-1.0,0.0,0.0]
[1778123341492,56.12,81095.8,0.0,-1.0,0.0,0.0]
[1778123341700,56.12,81095.8,0.0,-1.0,0.0,0.0]
[1778123341866,56.12,81095.99,0.0,-1.0,0.0,0.0]
[1778123342331,56.12,81095.99,0.0,-1.0,0.0,0.0]
[1778123342450,56.12,81095.99,0.0,-1.0,0.0,0.0]
[1778123351936,56.12,81095.65,0.0,-1.0,0.0,0.0]
[1778123352515,56.12,81095.65,0.0,-1.0,0.0,0.0]
[1778123352698,56.12,81095.65,0.0,-1.0,0.0,0.0]
[1778123352799,56.12,81095.65,0.0,-1.0,0.0,0.0]
[1778123353754,56.12,81095.65,0.0,-1.0,0.0,0.0]
[1778123353949,56.12,81095.65,0.0,-1.0,0.0,0.0]
[1778123356972,56.12,81086.0,0.0,-1.0,0.0,0.0]
[1778123358163,56.12,81086.0,0.0,-1.0,0.0,0.0]
[1778123357979,56.12,81084.91,0.0,-1.0,0.0,0.0]
[1778123358199,56.12,81084.91,0.0,-1.0,0.0,0.0]
[1778123359140,56.12,81084.91,0.0,-1.0,0.0,0.0]
[1778123358300,56.12,81084.91,0.0,-1.0,0.0,0.0]
[1778123359200,56.12,81084.91,0.0,-1.0,0.0,0.0]
[1778123359993,56.12,81084.09,0.0,-1.0,0.0,0.0]
[1778123361000,56.12,81082.67,0.0,-1.0,0.0,0.0]
[1778123364021,56.12,81084.3,0.0,-1.0,0.0,0.0]
[1778123364893,56.12,81084.3,0.0,-1.0,0.0,0.0]
[1778123364948,56.12,81084.3,0.0,-1.0,0.0,0.0]
[1778123365028,56.12,81083.82,0.0,-1.0,0.0,0.0]
[1778123366030,56.12,81083.82,0.0,-1.0,0.0,0.0]
[1778123366201,56.12,81083.51,0.0,-1.0,0.0,0.0]
[1778123371070,56.12,81083.8,0.0,-1.0,0.0,0.0]
[1778123376105,56.12,81084.13,0.0,-1.0,0.0,0.0]
[1778123377112,56.12,81084.92,0.0,-1.0,0.0,0.0]
[1778123378152,56.12,81084.92,0.0,-1.0,0.0,0.0]
[1778123378179,56.12,81084.71,0.0,-1.0,0.0,0.0]
[1778123379159,56.12,81084.71,0.0,-1.0,0.0,0.0]
[1778123379167,56.12,81084.71,0.0,-1.0,0.0,0.0]
[1778123382147,56.12,81083.55,0.0,-1.0,0.0,0.0]
[1778123384058,56.12,81083.55,0.0,-1.0,0.0,0.0]
[1778123384199,56.12,81083.55,0.0,-1.0,0.0,0.0]
[1778123384161,56.12,81084.82,0.0,-1.0,0.0,0.0]
[1778123384974,56.12,81084.82,0.0,-1.0,0.0,0.0]
[1778123385200,56.12,81084.82,0.0,-1.0,0.0,0.0]
[1778123385168,56.12,81083.8,0.0,-1.0,0.0,0.0]
[1778123391210,56.12,81083.45,0.0,-1.0,0.0,0.0]
[1778123392270,56.12,81083.45,0.0,-1.0,0.0,0.0]
[1778123392449,56.12,81083.45,0.0,-1.0,0.0,0.0]
[1778123392550,56.12,81082.97,0.0,-1.0,0.0,0.0]
[1778123393308,56.12,81082.97,0.0,-1.0,0.0,0.0]
[1778123393449,56.12,81082.97,0.0,-1.0,0.0,0.0]
[1778123397459,56.12,81083.08,0.0,-1.0,0.0,0.0]
[1778123397700,56.12,81083.08,0.0,-1.0,0.0,0.0]
[1778123398030,56.12,81083.08,0.0,-1.0,0.0,0.0]
[1778123398201,56.12,81083.08,0.0,-1.0,0.0,0.0]
[1778123398051,56.12,81076.02,0.0,-1.0,0.0,0.0]
[1778123398259,56.12,81074.47,0.0,-1.0,0.0,0.0]
[1778123401280,56.12,81072.49,0.0,-1.0,0.0,0.0]
[1778123403220,56.12,81072.49,0.0,-1.0,0.0,0.0]
[1778123402287,56.12,81071.9,0.0,-1.0,0.0,0.0]
[1778123403448,56.12,81071.9,0.0,-1.0,0.0,0.0]
[1778123403887,56.12,81071.9,0.0,-1.0,0.0,0.0]
[1778123403949,56.12,81071.9,0.0,-1.0,0.0,0.0]
[1778123403963,56.12,81070.0,0.0,-1.0,0.0,0.0]
[1778123405308,56.12,81069.43,0.0,-1.0,0.0,0.0]
[1778123413364,56.12,81069.24,0.0,-1.0,0.0,0.0]
[1778123416872,56.12,81069.39,0.0,-1.0,0.0,0.0]
[1778123416948,56.12,81069.39,0.0,-1.0,0.0,0.0]
[1778123416968,56.12,81069.34,0.0,-1.0,0.0,0.0]
[1778123418188,56.12,81069.34,0.0,-1.0,0.0,0.0]
[1778123418201,56.12,81069.34,0.0,-1.0,0.0,0.0]
[1778123428469,56.12,81069.38,0.0,-1.0,0.0,0.0]
[1778123431490,56.12,81069.8,0.0,-1.0,0.0,0.0]
[1778123433168,56.12,81069.8,0.0,-1.0,0.0,0.0]
[1778123433198,56.12,81069.8,0.0,-1.0,0.0,0.0]
[1778123432497,56.12,81072.23,0.0,-1.0,0.0,0.0]
[1778123433504,56.12,81072.99,0.0,-1.0,0.0,0.0]
[1778123434588,56.12,81072.99,0.0,-1.0,0.0,0.0]
[1778123434699,56.12,81072.99,0.0,-1.0,0.0,0.0]
[1778123438772,56.12,81073.39,0.0,-1.0,0.0,0.0]
[1778123438948,56.12,81073.39,0.0,-1.0,0.0,0.0]
[1778123439005,56.12,81073.9,0.0,-1.0,0.0,0.0]
[1778123441020,56.12,81074.11,0.0,-1.0,0.0,0.0]
[1778123441199,56.12,81074.11,0.0,-1.0,0.0,0.0]
[1778123441561,56.12,81071.81,0.0,-1.0,0.0,0.0]
[1778123442568,56.12,81072.4,0.0,-1.0,0.0,0.0]
[1778123443575,56.12,81068.5,0.0,-1.0,0.0,0.0]
[1778123444279,56.12,81068.5,0.0,-1.0,0.0,0.0]
[1778123444450,56.12,81068.5,0.0,-1.0,0.0,0.0]
[1778123444926,56.12,81068.5,0.0,-1.0,0.0,0.0]
[1778123444950,56.12,81068.5,0.0,-1.0,0.0,0.0]
[1778123444960,56.12,81065.5,0.0,-1.0,0.0,0.0]
[1778123445589,56.12,81066.03,0.0,-1.0,0.0,0.0]
[1778123447603,56.12,81066.48,0.0,-1.0,0.0,0.0]
[1778123450134,56.12,81066.37,0.0,-1.0,0.0,0.0]
[1778123450207,56.12,81066.37,0.0,-1.0,0.0,0.0]
[1778123450183,56.12,81065.91,0.0,-1.0,0.0,0.0]
[1778123454652,56.12,81066.55,0.0,-1.0,0.0,0.0]
[1778123455659,56.12,81067.18,0.0,-1.0,0.0,0.0]
[1778123456628,56.12,81067.18,0.0,-1.0,0.0,0.0]
[1778123456702,56.12,81067.18,0.0,-1.0,0.0,0.0]
[1778123457673,56.12,81043.82,0.0,-1.0,0.0,0.0]
[1778123458680,56.12,81044.02,0.0,-1.0,0.0,0.0]
[1778123460205,56.12,81044.02,0.0,-1.0,0.0,0.0]
[1778123460224,56.12,81043.86,0.0,-1.0,0.0,0.0]
[1778123461701,56.12,81048.11,0.0,-1.0,0.0,0.0]
[1778123463282,56.12,81048.11,0.0,-1.0,0.0,0.0]
[1778123462708,56.12,81048.98,0.0,-1.0,0.0,0.0]
[1778123463450,56.12,81048.98,0.0,-1.0,0.0,0.0]
[1778123464200,56.12,81048.98,0.0,-1.0,0.0,0.0]
[1778123464288,56.12,81048.95,0.0,-1.0,0.0,0.0]
[1778123464722,56.12,81049.62,0.0,-1.0,0.0,0.0]
[1778123466736,56.12,81048.93,0.0,-1.0,0.0,0.0]
[1778123471771,56.12,81048.04,0.0,-1.0,0.0,0.0]
[1778123473081,56.12,81048.04,0.0,-1.0,0.0,0.0]
[1778123473197,56.12,81048.04,0.0,-1.0,0.0,0.0]
[1778123473298,56.12,81048.76,0.0,-1.0,0.0,0.0]
[1778123473785,56.12,81051.11,0.0,-1.0,0.0,0.0]
[1778123475229,56.12,81051.11,0.0,-1.0,0.0,0.0]
[1778123475242,56.12,81050.05,0.0,-1.0,0.0,0.0]
[1778123475450,56.12,81050.05,0.0,-1.0,0.0,0.0]
[1778123479827,56.12,81054.63,0.0,-1.0,0.0,0.0]
[1778123480516,56.12,81054.63,0.0,-1.0,0.0,0.0]
[1778123480700,56.12,81054.63,0.0,-1.0,0.0,0.0]
[1778123480834,56.12,81055.6,0.0,-1.0,0.0,0.0]
[1778123482848,56.12,81054.96,0.0,-1.0,0.0,0.0]
[1778123483855,56.12,81057.13,0.0,-1.0,0.0,0.0]
[1778123487091,56.12,81056.85,0.0,-1.0,0.0,0.0]
[1778123487229,56.12,81056.85,0.0,-1.0,0.0,0.0]
[1778123487292,56.12,81056.4,0.0,-1.0,0.0,0.0]
[1778123487883,56.12,81055.42,0.0,-1.0,0.0,0.0]
[1778123488890,56.12,81053.94,0.0,-1.0,0.0,0.0]
[1778123489513,56.12,81053.94,0.0,-1.0,0.0,0.0]
[1778123489699,56.12,81053.94,0.0,-1.0,0.0,0.0]
[1778123490198,56.12,81053.94,0.0,-1.0,0.0,0.0]
[1778123490299,56.12,81052.13,0.0,-1.0,0.0,0.0]
[1778123491911,56.12,81051.84,0.0,-1.0,0.0,0.0]
[1778123496946,56.12,81051.28,0.0,-1.0,0.0,0.0]
[1778123497953,56.12,81049.42,0.0,-1.0,0.0,0.0]
[1778123502988,56.12,81048.39,0.0,-1.0,0.0,0.0]
[1778123504275,56.12,81048.39,0.0,-1.0,0.0,0.0]
[1778123504450,56.12,81048.07,0.0,-1.0,0.0,0.0]
[1778123508023,56.12,81049.36,0.0,-1.0,0.0,0.0]
[1778123516079,56.12,81048.93,0.0,-1.0,0.0,0.0]
[1778123522121,56.12,81047.14,0.0,-1.0,0.0,0.0]
[1778123523128,56.12,81044.86,0.0,-1.0,0.0,0.0]
[1778123523503,56.12,81044.86,0.0,-1.0,0.0,0.0]
[1778123523699,56.12,81044.86,0.0,-1.0,0.0,0.0]
[1778123524284,56.12,81044.86,0.0,-1.0,0.0,0.0]
[1778123524448,56.12,81044.99,0.0,-1.0,0.0,0.0]
[1778123525142,56.12,81044.91,0.0,-1.0,0.0,0.0]
[1778123526783,56.12,81045.63,0.0,-1.0,0.0,0.0]
[1778123526950,56.12,81045.63,0.0,-1.0,0.0,0.0]
[1778123527157,56.12,81047.25,0.0,-1.0,0.0,0.0]
[1778123528163,56.12,81048.79,0.0,-1.0,0.0,0.0]
[1778123529170,56.12,81047.65,0.0,-1.0,0.0,0.0]
[1778123531184,56.12,81046.69,0.0,-1.0,0.0,0.0]
[1778123532759,56.12,81046.78,0.0,-1.0,0.0,0.0]
[1778123532949,56.12,81046.78,0.0,-1.0,0.0,0.0]
[1778123533198,56.12,81044.11,0.0,-1.0,0.0,0.0]
[1778123534206,56.12,81041.53,0.0,-1.0,0.0,0.0]
[1778123534406,56.12,81041.53,0.0,-1.0,0.0,0.0]
[1778123534449,56.12,81041.53,0.0,-1.0,0.0,0.0]
[1778123535213,56.12,81041.27,0.0,-1.0,0.0,0.0]
[1778123537227,56.12,81043.15,0.0,-1.0,0.0,0.0]
[1778123537851,56.12,81043.15,0.0,-1.0,0.0,0.0]
[1778123537949,56.12,81043.15,0.0,-1.0,0.0,0.0]
[1778123538234,56.12,81046.7,0.0,-1.0,0.0,0.0]
[1778123539241,56.12,81048.35,0.0,-1.0,0.0,0.0]
[1778123542262,56.12,81049.46,0.0,-1.0,0.0,0.0]
[1778123546465,56.12,81049.06,0.0,-1.0,0.0,0.0]
[1778123546697,56.12,81049.06,0.0,-1.0,0.0,0.0]
[1778123547297,56.12,81048.6,0.0,-1.0,0.0,0.0]
[1778123549311,56.12,81047.24,0.0,-1.0,0.0,0.0]
[1778123551325,56.12,81046.97,0.0,-1.0,0.0,0.0]
[1778123551620,56.12,81046.97,0.0,-1.0,0.0,0.0]
[1778123551698,56.12,81046.97,0.0,-1.0,0.0,0.0]
[1778123557367,56.12,81045.71,0.0,-1.0,0.0,0.0]
[1778123562284,56.12,81045.56,0.0,-1.0,0.0,0.0]
[1778123562449,56.12,81045.71,0.0,-1.0,0.0,0.0]
[1778123563372,56.12,81045.71,0.0,-1.0,0.0,0.0]
[1778123563449,56.12,81045.55,0.0,-1.0,0.0,0.0]
[1778123563467,56.12,81046.71,0.0,-1.0,0.0,0.0]
[1778123568097,56.12,81046.86,0.0,-1.0,0.0,0.0]
[1778123568201,56.12,81046.86,0.0,-1.0,0.0,0.0]
[1778123568302,56.12,81043.57,0.0,-1.0,0.0,0.0]
[1778123568444,56.12,81042.43,0.0,-1.0,0.0,0.0]
[1778123571465,56.12,81040.95,0.0,-1.0,0.0,0.0]
[1778123576784,56.12,81040.85,0.0,-1.0,0.0,0.0]
[1778123576821,56.12,81040.85,0.0,-1.0,0.0,0.0]
[1778123578101,56.12,81041.4,0.0,-1.0,0.0,0.0]
[1778123578199,56.12,81041.4,0.0,-1.0,0.0,0.0]
[1778123578255,56.12,81040.04,0.0,-1.0,0.0,0.0]
[1778123579521,56.12,81037.45,0.0,-1.0,0.0,0.0]
[1778123580528,56.12,81036.39,0.0,-1.0,0.0,0.0]
[1778123582530,56.12,81035.93,0.0,-1.0,0.0,0.0]
[1778123582699,56.12,81035.93,0.0,-1.0,0.0,0.0]
[1778123586579,56.12,81034.07,0.0,-1.0,0.0,0.0]
[1778123587584,56.12,81024.93,0.0,-1.0,0.0,0.0]
[1778123588566,56.12,81024.93,0.0,-1.0,0.0,0.0]
[1778123588698,56.12,81024.93,0.0,-1.0,0.0,0.0]
[1778123588797,56.12,81021.49,0.0,-1.0,0.0,0.0]
[1778123590109,56.12,81021.49,0.0,-1.0,0.0,0.0]
[1778123590198,56.12,81021.49,0.0,-1.0,0.0,0.0]
[1778123590262,56.12,81022.25,0.0,-1.0,0.0,0.0]
[1778123590605,56.12,81023.96,0.0,-1.0,0.0,0.0]
[1778123591614,56.12,81028.2,0.0,-1.0,0.0,0.0]
[1778123593034,56.12,81028.2,0.0,-1.0,0.0,0.0]
[1778123593199,56.12,81028.2,0.0,-1.0,0.0,0.0]
[1778123593248,56.12,81030.11,0.0,-1.0,0.0,0.0]
[1778123593628,56.12,81033.03,0.0,-1.0,0.0,0.0]
[1778123598432,56.12,81032.94,0.0,-1.0,0.0,0.0]
[1778123598447,56.12,81032.94,0.0,-1.0,0.0,0.0]
[1778123598686,56.12,81032.94,0.0,-1.0,0.0,0.0]
[1778123598698,56.12,81032.94,0.0,-1.0,0.0,0.0]
[1778123598780,56.12,81033.37,0.0,-1.0,0.0,0.0]
[1778123603558,56.12,81033.45,0.0,-1.0,0.0,0.0]
[1778123603700,56.12,81033.45,0.0,-1.0,0.0,0.0]
[1778123609740,56.12,81033.47,0.0,-1.0,0.0,0.0]
[1778123611754,56.12,81033.24,0.0,-1.0,0.0,0.0]
[1778123614116,56.12,81032.89,0.0,-1.0,0.0,0.0]
[1778123614201,56.12,81032.89,0.0,-1.0,0.0,0.0]
[1778123615493,56.12,81032.56,0.0,-1.0,0.0,0.0]
[1778123615698,56.12,81032.56,0.0,-1.0,0.0,0.0]
[1778123615782,56.12,81032.42,0.0,-1.0,0.0,0.0]
[1778123622077,56.12,81032.48,0.0,-1.0,0.0,0.0]
[1778123622200,56.12,81032.48,0.0,-1.0,0.0,0.0]
[1778123622240,56.12,81033.64,0.0,-1.0,0.0,0.0]
[1778123622831,56.12,81032.71,0.0,-1.0,0.0,0.0]
[1778123625686,56.12,81032.93,0.0,-1.0,0.0,0.0]
[1778123625702,56.12,81032.93,0.0,-1.0,0.0,0.0]
[1778123625852,56.12,81036.49,0.0,-1.0,0.0,0.0]
[1778123630887,56.12,81037.67,0.0,-1.0,0.0,0.0]
[1778123631866,56.12,81037.67,0.0,-1.0,0.0,0.0]
[1778123631949,56.12,81037.67,0.0,-1.0,0.0,0.0]
[1778123634915,56.12,81039.65,0.0,-1.0,0.0,0.0]
[1778123636431,56.12,81039.65,0.0,-1.0,0.0,0.0]
[1778123636448,56.12,81039.65,0.0,-1.0,0.0,0.0]
[1778123635922,56.12,81042.24,0.0,-1.0,0.0,0.0]
[1778123636929,56.12,81043.88,0.0,-1.0,0.0,0.0]
[1778123637529,56.12,81043.88,0.0,-1.0,0.0,0.0]
[1778123637698,56.12,81043.88,0.0,-1.0,0.0,0.0]
[1778123637936,56.12,81044.58,0.0,-1.0,0.0,0.0]
[1778123643978,56.12,81045.83,0.0,-1.0,0.0,0.0]
[1778123648010,56.12,81040.23,0.0,-1.0,0.0,0.0]
[1778123648611,56.12,81040.23,0.0,-1.0,0.0,0.0]
[1778123648699,56.12,81040.23,0.0,-1.0,0.0,0.0]
[1778123649016,56.12,81033.73,0.0,-1.0,0.0,0.0]
[1778123652531,56.12,81033.3,0.0,-1.0,0.0,0.0]
[1778123652698,56.12,81033.3,0.0,-1.0,0.0,0.0]
[1778123653043,56.12,81034.1,0.0,-1.0,0.0,0.0]
[1778123655745,56.12,81034.18,0.0,-1.0,0.0,0.0]
[1778123655948,56.12,81034.18,0.0,-1.0,0.0,0.0]
[1778123656064,56.12,81035.09,0.0,-1.0,0.0,0.0]
[1778123657071,56.12,81034.09,0.0,-1.0,0.0,0.0]
[1778123658078,56.12,81036.67,0.0,-1.0,0.0,0.0]
[1778123663113,56.12,81037.25,0.0,-1.0,0.0,0.0]
[1778123666468,56.12,81037.28,0.0,-1.0,0.0,0.0]
[1778123666697,56.12,81037.25,0.0,-1.0,0.0,0.0]
[1778123666841,56.12,81037.25,0.0,-1.0,0.0,0.0]
[1778123666948,56.12,81037.25,0.0,-1.0,0.0,0.0]
[1778123667141,56.12,81037.28,0.0,-1.0,0.0,0.0]
[1778123672176,56.12,81036.16,0.0,-1.0,0.0,0.0]
[1778123672849,56.12,81036.16,0.0,-1.0,0.0,0.0]
[1778123673183,56.12,81024.02,0.0,-1.0,0.0,0.0]
[1778123674190,56.12,81021.18,0.0,-1.0,0.0,0.0]
[1778123676471,56.12,81021.7,0.0,-1.0,0.0,0.0]
[1778123678698,56.12,81022.01,0.0,-1.0,0.0,0.0]
[1778123681239,56.12,81021.07,0.0,-1.0,0.0,0.0]
[1778123682223,56.12,81021.07,0.0,-1.0,0.0,0.0]
[1778123682449,56.12,81021.07,0.0,-1.0,0.0,0.0]
[1778123682246,56.12,81022.14,0.0,-1.0,0.0,0.0]
[1778123687281,56.12,81023.1,0.0,-1.0,0.0,0.0]
[1778123688288,56.12,81025.63,0.0,-1.0,0.0,0.0]
[1778123689295,56.12,81027.03,0.0,-1.0,0.0,0.0]
[1778123690302,56.12,81026.05,0.0,-1.0,0.0,0.0]
[1778123690561,56.12,81026.05,0.0,-1.0,0.0,0.0]
[1778123690699,56.12,81026.05,0.0,-1.0,0.0,0.0]
[1778123690901,56.12,81026.05,0.0,-1.0,0.0,0.0]
[1778123690948,56.12,81026.05,0.0,-1.0,0.0,0.0]
[1778123691309,56.12,81026.49,0.0,-1.0,0.0,0.0]
[1778123696344,56.12,81026.97,0.0,-1.0,0.0,0.0]
[1778123697932,56.12,81026.97,0.0,-1.0,0.0,0.0]
[1778123697948,56.12,81026.97,0.0,-1.0,0.0,0.0]
[1778123698164,56.12,81026.97,0.0,-1.0,0.0,0.0]
[1778123698199,56.12,81026.97,0.0,-1.0,0.0,0.0]
[1778123698237,56.12,81026.97,0.0,-1.0,0.0,0.0]
[1778123703394,56.12,81028.83,0.0,-1.0,0.0,0.0]
[1778123704383,56.12,81028.83,0.0,-1.0,0.0,0.0]
[1778123704448,56.12,81028.83,0.0,-1.0,0.0,0.0]
[1778123704520,56.12,81030.4,0.0,-1.0,0.0,0.0]
[1778123705060,56.12,81030.4,0.0,-1.0,0.0,0.0]
[1778123705199,56.12,81030.4,0.0,-1.0,0.0,0.0]
[1778123706415,56.12,81032.91,0.0,-1.0,0.0,0.0]
[1778123707422,56.12,81033.81,0.0,-1.0,0.0,0.0]
[1778123708429,56.12,81036.08,0.0,-1.0,0.0,0.0]
[1778123708849,56.12,81036.08,0.0,-1.0,0.0,0.0]
[1778123708949,56.12,81036.08,0.0,-1.0,0.0,0.0]
[1778123709041,56.12,81036.08,0.0,-1.0,0.0,0.0]
[1778123709199,56.12,81036.08,0.0,-1.0,0.0,0.0]
[1778123709436,56.12,81035.39,0.0,-1.0,0.0,0.0]
[1778123710443,56.12,81036.45,0.0,-1.0,0.0,0.0]
[1778123712457,56.12,81038.27,0.0,-1.0,0.0,0.0]
[1778123715478,56.12,81039.46,0.0,-1.0,0.0,0.0]
[1778123716485,56.12,81043.2,0.0,-1.0,0.0,0.0]
[1778123717492,56.12,81045.47,0.0,-1.0,0.0,0.0]
[1778123718499,56.12,81050.11,0.0,-1.0,0.0,0.0]
[1778123719506,56.12,81053.97,0.0,-1.0,0.0,0.0]
[1778123720124,56.12,81053.97,0.0,-1.0,0.0,0.0]
[1778123720200,56.12,81053.97,0.0,-1.0,0.0,0.0]
[1778123720318,56.12,81053.97,0.0,-1.0,0.0,0.0]
[1778123720449,56.12,81053.97,0.0,-1.0,0.0,0.0]
[1778123720550,56.12,81055.83,0.0,-1.0,0.0,0.0]
[1778123726555,56.12,81056.19,0.0,-1.0,0.0,0.0]
[1778123730836,56.12,81056.23,0.0,-1.0,0.0,0.0]
[1778123730840,56.12,81056.23,0.0,-1.0,0.0,0.0]
[1778123730948,56.12,81056.23,0.0,-1.0,0.0,0.0]
[1778123731049,56.12,81056.27,0.0,-1.0,0.0,0.0]
[1778123733605,56.12,81055.12,0.0,-1.0,0.0,0.0]
[1778123734611,56.12,81055.98,0.0,-1.0,0.0,0.0]
[1778123739647,56.12,81056.37,0.0,-1.0,0.0,0.0]
[1778123744682,56.12,81056.48,0.0,-1.0,0.0,0.0]
[1778123750388,56.12,81056.63,0.0,-1.0,0.0,0.0]
[1778123750449,56.12,81056.63,0.0,-1.0,0.0,0.0]
[1778123750550,56.12,81057.08,0.0,-1.0,0.0,0.0]
[1778123750639,56.12,81057.08,0.0,-1.0,0.0,0.0]
[1778123750702,56.12,81057.08,0.0,-1.0,0.0,0.0]
[1778123757773,56.12,81057.09,0.0,-1.0,0.0,0.0]
[1778123762808,56.12,81057.35,0.0,-1.0,0.0,0.0]
[1778123763815,56.12,81060.08,0.0,-1.0,0.0,0.0]
[1778123764822,56.12,81061.39,0.0,-1.0,0.0,0.0]
[1778123766039,56.12,81061.39,0.0,-1.0,0.0,0.0]
[1778123766160,56.12,81061.39,0.0,-1.0,0.0,0.0]
[1778123766200,56.12,81061.39,0.0,-1.0,0.0,0.0]
[1778123766301,56.12,81059.97,0.0,-1.0,0.0,0.0]
[1778123771871,56.12,81060.46,0.0,-1.0,0.0,0.0]
[1778123776907,56.12,81060.64,0.0,-1.0,0.0,0.0]
[1778123779344,56.12,81060.69,0.0,-1.0,0.0,0.0]
[1778123779450,56.12,81060.69,0.0,-1.0,0.0,0.0]
[1778123779540,56.12,81060.69,0.0,-1.0,0.0,0.0]
[1778123779498,56.12,81060.4,0.0,-1.0,0.0,0.0]
[1778123779699,56.12,81060.4,0.0,-1.0,0.0,0.0]
[1778123781942,56.12,81062.61,0.0,-1.0,0.0,0.0]
[1778123786980,56.12,81062.47,0.0,-1.0,0.0,0.0]
[1778123787987,56.12,81055.33,0.0,-1.0,0.0,0.0]
[1778123789435,56.12,81055.33,0.0,-1.0,0.0,0.0]
[1778123789451,56.12,81055.33,0.0,-1.0,0.0,0.0]
[1778123789536,56.12,81054.71,0.0,-1.0,0.0,0.0]
[1778123789749,56.12,81054.71,0.0,-1.0,0.0,0.0]
[1778123789948,56.12,81054.71,0.0,-1.0,0.0,0.0]
[1778123793022,56.12,81054.5,0.0,-1.0,0.0,0.0]
[1778123798057,56.12,81054.4,0.0,-1.0,0.0,0.0]
[1778123803246,56.12,81054.41,0.0,-1.0,0.0,0.0]
[1778123803449,56.12,81054.41,0.0,-1.0,0.0,0.0]
[1778123803500,56.12,81054.41,0.0,-1.0,0.0,0.0]
[1778123803550,56.12,81054.86,0.0,-1.0,0.0,0.0]
[1778123803698,56.12,81054.86,0.0,-1.0,0.0,0.0]
[1778123806698,56.12,81055.03,0.0,-1.0,0.0,0.0]
[1778123806954,56.12,81055.03,0.0,-1.0,0.0,0.0]
[1778123807120,56.12,81057.93,0.0,-1.0,0.0,0.0]
[1778123811148,56.12,81060.51,0.0,-1.0,0.0,0.0]
[1778123812451,56.12,81060.51,0.0,-1.0,0.0,0.0]
[1778123812503,56.12,81061.75,0.0,-1.0,0.0,0.0]
[1778123812698,56.12,81061.75,0.0,-1.0,0.0,0.0]
[1778123813162,56.12,81063.36,0.0,-1.0,0.0,0.0]
[1778123815176,56.12,81064.46,0.0,-1.0,0.0,0.0]
[1778123816183,56.12,81066.51,0.0,-1.0,0.0,0.0]
[1778123818144,56.12,81066.52,0.0,-1.0,0.0,0.0]
[1778123818200,56.12,81066.52,0.0,-1.0,0.0,0.0]
[1778123818282,56.12,81066.52,0.0,-1.0,0.0,0.0]
[1778123818448,56.12,81066.52,0.0,-1.0,0.0,0.0]
[1778123818497,56.12,81067.37,0.0,-1.0,0.0,0.0]
[1778123824239,56.12,81066.67,0.0,-1.0,0.0,0.0]
[1778123827260,56.12,81065.69,0.0,-1.0,0.0,0.0]
[1778123828909,56.12,81066.28,0.0,-1.0,0.0,0.0]
[1778123828948,56.12,81066.28,0.0,-1.0,0.0,0.0]
[1778123829095,56.12,81066.28,0.0,-1.0,0.0,0.0]
[1778123829201,56.12,81066.28,0.0,-1.0,0.0,0.0]
[1778123829274,56.12,81066.24,0.0,-1.0,0.0,0.0]
[1778123834309,56.12,81066.67,0.0,-1.0,0.0,0.0]
[1778123839344,56.12,81066.9,0.0,-1.0,0.0,0.0]
[1778123840025,56.12,81066.9,0.0,-1.0,0.0,0.0]
[1778123840198,56.12,81066.9,0.0,-1.0,0.0,0.0]
[1778123840218,56.12,81066.9,0.0,-1.0,0.0,0.0]
[1778123840449,56.12,81066.9,0.0,-1.0,0.0,0.0]
[1778123840550,56.12,81067.07,0.0,-1.0,0.0,0.0]
[1778123841358,56.12,81067.92,0.0,-1.0,0.0,0.0]
[1778123846393,56.12,81067.97,0.0,-1.0,0.0,0.0]
[1778123848486,56.12,81067.74,0.0,-1.0,0.0,0.0]
[1778123848525,56.12,81067.74,0.0,-1.0,0.0,0.0]
[1778123848700,56.12,81067.74,0.0,-1.0,0.0,0.0]
[1778123848729,56.12,81067.74,0.0,-1.0,0.0,0.0]
[1778123848949,56.12,81067.74,0.0,-1.0,0.0,0.0]
[1778123852435,56.12,81067.44,0.0,-1.0,0.0,0.0]
[1778123853442,56.12,81065.95,0.0,-1.0,0.0,0.0]
[1778123857470,56.12,81067.02,0.0,-1.0,0.0,0.0]
[1778123858477,56.12,81059.66,0.0,-1.0,0.0,0.0]
[1778123859485,56.12,81053.55,0.0,-1.0,0.0,0.0]
[1778123860515,56.12,81053.55,0.0,-1.0,0.0,0.0]
[1778123860552,56.12,81053.65,0.0,-1.0,0.0,0.0]
[1778123860800,56.12,81053.65,0.0,-1.0,0.0,0.0]
[1778123860949,56.12,81053.65,0.0,-1.0,0.0,0.0]
[1778123863512,56.12,81052.03,0.0,-1.0,0.0,0.0]
[1778123866910,56.12,81052.47,0.0,-1.0,0.0,0.0]
[1778123866949,56.12,81052.47,0.0,-1.0,0.0,0.0]
[1778123867041,56.12,81052.47,0.0,-1.0,0.0,0.0]
[1778123867200,56.12,81052.47,0.0,-1.0,0.0,0.0]
[1778123867301,56.12,81052.47,0.0,-1.0,0.0,0.0]
[1778123872576,56.12,81053.04,0.0,-1.0,0.0,0.0]
[1778123875647,56.12,81038.16,0.0,-1.0,0.0,0.0]
[1778123876654,56.12,81037.02,0.0,-1.0,0.0,0.0]
[1778123877661,56.12,81036.12,0.0,-1.0,0.0,0.0]
[1778123880023,56.12,81035.54,0.0,-1.0,0.0,0.0]
[1778123880200,56.12,81035.54,0.0,-1.0,0.0,0.0]
[1778123880682,56.12,81036.14,0.0,-1.0,0.0,0.0]
[1778123881402,56.12,81036.14,0.0,-1.0,0.0,0.0]
[1778123881448,56.12,81036.14,0.0,-1.0,0.0,0.0]
[1778123882696,56.12,81030.1,0.0,-1.0,0.0,0.0]
[1778123883703,56.12,81028.6,0.0,-1.0,0.0,0.0]
[1778123884710,56.12,81027.28,0.0,-1.0,0.0,0.0]
[1778123885717,56.12,81023.25,0.0,-1.0,0.0,0.0]
[1778123886724,56.12,81022.09,0.0,-1.0,0.0,0.0]
[1778123887685,56.12,81022.09,0.0,-1.0,0.0,0.0]
[1778123887698,56.12,81022.09,0.0,-1.0,0.0,0.0]
[1778123887892,56.12,81022.09,0.0,-1.0,0.0,0.0]
[1778123887948,56.12,81022.09,0.0,-1.0,0.0,0.0]
[1778123888050,56.12,81021.85,0.0,-1.0,0.0,0.0]
[1778123889745,56.12,81020.05,0.0,-1.0,0.0,0.0]
[1778123890752,56.12,81018.8,0.0,-1.0,0.0,0.0]
[1778123892766,56.12,81026.9,0.0,-1.0,0.0,0.0]
[1778123893773,56.12,81029.67,0.0,-1.0,0.0,0.0]
[1778123895355,56.12,81029.67,0.0,-1.0,0.0,0.0]
[1778123895448,56.12,81029.67,0.0,-1.0,0.0,0.0]
[1778123895456,56.12,81031.16,0.0,-1.0,0.0,0.0]
[1778123895836,56.12,81031.16,0.0,-1.0,0.0,0.0]
[1778123895949,56.12,81031.16,0.0,-1.0,0.0,0.0]
[1778123898701,56.12,81031.25,0.0,-1.0,0.0,0.0]
[1778123897801,56.12,81029.9,0.0,-1.0,0.0,0.0]
[1778123898809,56.12,81030.36,0.0,-1.0,0.0,0.0]
[1778123899815,56.12,81029.31,0.0,-1.0,0.0,0.0]
[1778123901712,56.12,81029.31,0.0,-1.0,0.0,0.0]
[1778123900822,56.12,81027.77,0.0,-1.0,0.0,0.0]
[1778123901950,56.12,81027.77,0.0,-1.0,0.0,0.0]
[1778123902068,56.12,81027.77,0.0,-1.0,0.0,0.0]
[1778123902198,56.12,81027.77,0.0,-1.0,0.0,0.0]
[1778123902282,56.12,81027.87,0.0,-1.0,0.0,0.0]
[1778123903843,56.12,81025.32,0.0,-1.0,0.0,0.0]
[1778123906133,56.12,81025.96,0.0,-1.0,0.0,0.0]
[1778123906199,56.12,81025.96,0.0,-1.0,0.0,0.0]
[1778123906223,56.12,81026.91,0.0,-1.0,0.0,0.0]
[1778123906864,56.12,81025.7,0.0,-1.0,0.0,0.0]
[1778123907760,56.12,81025.7,0.0,-1.0,0.0,0.0]
[1778123907950,56.12,81025.7,0.0,-1.0,0.0,0.0]
[1778123907971,56.12,81026.44,0.0,-1.0,0.0,0.0]
[1778123911899,56.12,81027.19,0.0,-1.0,0.0,0.0]
[1778123913913,56.12,81028.01,0.0,-1.0,0.0,0.0]
[1778123917941,56.12,81028.92,0.0,-1.0,0.0,0.0]
[1778123918816,56.12,81028.92,0.0,-1.0,0.0,0.0]
[1778123918949,56.12,81028.92,0.0,-1.0,0.0,0.0]
[1778123924745,56.12,81028.31,0.0,-1.0,0.0,0.0]
[1778123923984,56.12,81029.43,0.0,-1.0,0.0,0.0]
[1778123924806,56.12,81029.43,0.0,-1.0,0.0,0.0]
[1778123924949,56.12,81029.43,0.0,-1.0,0.0,0.0]
[1778123924991,56.12,81029.5,0.0,-1.0,0.0,0.0]
[1778123928014,56.12,81036.31,0.0,-1.0,0.0,0.0]
[1778123933049,56.12,81035.77,0.0,-1.0,0.0,0.0]
[1778123934056,56.12,81032.17,0.0,-1.0,0.0,0.0]
[1778123935227,56.12,81032.17,0.0,-1.0,0.0,0.0]
[1778123935371,56.12,81032.17,0.0,-1.0,0.0,0.0]
[1778123935458,56.12,81032.17,0.0,-1.0,0.0,0.0]
[1778123935506,56.12,81030.58,0.0,-1.0,0.0,0.0]
[1778123937077,56.12,81031.61,0.0,-1.0,0.0,0.0]
[1778123940098,56.12,81030.55,0.0,-1.0,0.0,0.0]
[1778123941105,56.12,81031.38,0.0,-1.0,0.0,0.0]
[1778123941849,56.12,81031.38,0.0,-1.0,0.0,0.0]
[1778123941949,56.12,81031.38,0.0,-1.0,0.0,0.0]
[1778123942065,56.12,81031.38,0.0,-1.0,0.0,0.0]
[1778123942201,56.12,81031.38,0.0,-1.0,0.0,0.0]
[1778123942294,56.12,81030.6,0.0,-1.0,0.0,0.0]
[1778123945134,56.12,81031.46,0.0,-1.0,0.0,0.0]
[1778123950624,56.12,81032.06,0.0,-1.0,0.0,0.0]
[1778123950698,56.12,81032.06,0.0,-1.0,0.0,0.0]
[1778123950779,56.12,81032.06,0.0,-1.0,0.0,0.0]
[1778123950802,56.12,81032.06,0.0,-1.0,0.0,0.0]
[1778123950948,56.12,81032.06,0.0,-1.0,0.0,0.0]
[1778123952185,56.12,81030.8,0.0,-1.0,0.0,0.0]
[1778123954199,56.12,81031.68,0.0,-1.0,0.0,0.0]
[1778123959234,56.12,81031.88,0.0,-1.0,0.0,0.0]
[1778123961920,56.12,81031.6,0.0,-1.0,0.0,0.0]
[1778123961949,56.12,81031.6,0.0,-1.0,0.0,0.0]
[1778123962056,56.12,81031.6,0.0,-1.0,0.0,0.0]
[1778123962199,56.12,81031.6,0.0,-1.0,0.0,0.0]
[1778123962255,56.12,81031.24,0.0,-1.0,0.0,0.0]
[1778123963262,56.12,81032.09,0.0,-1.0,0.0,0.0]
[1778123968297,56.12,81032.88,0.0,-1.0,0.0,0.0]
[1778123969304,56.12,81031.53,0.0,-1.0,0.0,0.0]
[1778123970311,56.12,81027.91,0.0,-1.0,0.0,0.0]
[1778123971543,56.12,81027.91,0.0,-1.0,0.0,0.0]
[1778123971689,56.12,81027.91,0.0,-1.0,0.0,0.0]
[1778123971699,56.12,81027.91,0.0,-1.0,0.0,0.0]
[1778123971769,56.12,81026.74,0.0,-1.0,0.0,0.0]
[1778123975346,56.12,81025.95,0.0,-1.0,0.0,0.0]
[1778123976455,56.12,81025.95,0.0,-1.0,0.0,0.0]
[1778123976506,56.12,81025.95,0.0,-1.0,0.0,0.0]
[1778123976699,56.12,81025.95,0.0,-1.0,0.0,0.0]
[1778123976800,56.12,81025.95,0.0,-1.0,0.0,0.0]
[1778123979374,56.12,81026.83,0.0,-1.0,0.0,0.0]
[1778123984410,56.12,81025.92,0.0,-1.0,0.0,0.0]
[1778123987433,56.12,81024.4,0.0,-1.0,0.0,0.0]
[1778123988309,56.12,81024.4,0.0,-1.0,0.0,0.0]
[1778123988432,56.12,81024.4,0.0,-1.0,0.0,0.0]
[1778123988450,56.12,81024.4,0.0,-1.0,0.0,0.0]
[1778123988527,56.12,81023.82,0.0,-1.0,0.0,0.0]
[1778123991461,56.12,81021.72,0.0,-1.0,0.0,0.0]
[1778123992468,56.12,81020.63,0.0,-1.0,0.0,0.0]
[1778123995489,56.12,81022.1,0.0,-1.0,0.0,0.0]
[1778123996496,56.12,81023.12,0.0,-1.0,0.0,0.0]
[1778123996875,56.12,81023.12,0.0,-1.0,0.0,0.0]
[1778123996959,56.12,81023.12,0.0,-1.0,0.0,0.0]
[1778123997598,56.12,81023.12,0.0,-1.0,0.0,0.0]
[1778123997698,56.12,81023.12,0.0,-1.0,0.0,0.0]
[1778123997699,56.12,81021.13,0.0,-1.0,0.0,0.0]
[1778123998510,56.12,81019.34,0.0,-1.0,0.0,0.0]
[1778123999517,56.12,81017.73,0.0,-1.0,0.0,0.0]
[1778124003545,56.12,81016.43,0.0,-1.0,0.0,0.0]
[1778124004537,56.12,81016.43,0.0,-1.0,0.0,0.0]
[1778124004700,56.12,81016.43,0.0,-1.0,0.0,0.0]
[1778124004832,56.12,81016.43,0.0,-1.0,0.0,0.0]
[1778124004801,56.12,81015.21,0.0,-1.0,0.0,0.0]
[1778124004949,56.12,81015.21,0.0,-1.0,0.0,0.0]
[1778124011601,56.12,81014.73,0.0,-1.0,0.0,0.0]
[1778124016881,56.12,81014.88,0.0,-1.0,0.0,0.0]
[1778124016949,56.12,81014.88,0.0,-1.0,0.0,0.0]
[1778124017273,56.12,81014.88,0.0,-1.0,0.0,0.0]
[1778124017447,56.12,81014.88,0.0,-1.0,0.0,0.0]
[1778124017643,56.12,81016.6,0.0,-1.0,0.0,0.0]
[1778124018650,56.12,81017.42,0.0,-1.0,0.0,0.0]
[1778124020664,56.12,81015.17,0.0,-1.0,0.0,0.0]
[1778124026706,56.12,81013.29,0.0,-1.0,0.0,0.0]
[1778124027714,56.12,81013.29,0.0,-1.0,0.0,0.0]
[1778124027759,56.12,81013.45,0.0,-1.0,0.0,0.0]
[1778124027949,56.12,81013.45,0.0,-1.0,0.0,0.0]
[1778124027974,56.12,81013.45,0.0,-1.0,0.0,0.0]
[1778124028204,56.12,81013.45,0.0,-1.0,0.0,0.0]
[1778124028720,56.12,81013.64,0.0,-1.0,0.0,0.0]
[1778124030734,56.12,81010.55,0.0,-1.0,0.0,0.0]
[1778124031741,56.12,81008.98,0.0,-1.0,0.0,0.0]
[1778124032748,56.12,81007.0,0.0,-1.0,0.0,0.0]
[1778124033014,56.12,81007.0,0.0,-1.0,0.0,0.0]
[1778124033139,56.12,81007.0,0.0,-1.0,0.0,0.0]
[1778124033198,56.12,81007.0,0.0,-1.0,0.0,0.0]
[1778124033762,56.12,81003.32,0.0,-1.0,0.0,0.0]
[1778124036783,56.12,81004.67,0.0,-1.0,0.0,0.0]
[1778124038797,56.12,81002.93,0.0,-1.0,0.0,0.0]
[1778124039804,56.12,81007.85,0.0,-1.0,0.0,0.0]
[1778124040746,56.12,81007.85,0.0,-1.0,0.0,0.0]
[1778124040811,56.12,81008.16,0.0,-1.0,0.0,0.0]
[1778124040948,56.12,81008.16,0.0,-1.0,0.0,0.0]
[1778124041009,56.12,81008.16,0.0,-1.0,0.0,0.0]
[1778124041198,56.12,81008.16,0.0,-1.0,0.0,0.0]
[1778124041818,56.12,81007.85,0.0,-1.0,0.0,0.0]
[1778124043832,56.12,81004.86,0.0,-1.0,0.0,0.0]
[1778124045722,56.12,81004.79,0.0,-1.0,0.0,0.0]
[1778124045846,56.12,81005.46,0.0,-1.0,0.0,0.0]
[1778124045948,56.12,81005.46,0.0,-1.0,0.0,0.0]
[1778124050084,56.12,81005.06,0.0,-1.0,0.0,0.0]
[1778124050200,56.12,81005.06,0.0,-1.0,0.0,0.0]
[1778124050301,56.12,81005.06,0.0,-1.0,0.0,0.0]
[1778124054909,56.12,80999.17,0.0,-1.0,0.0,0.0]
[1778124055916,56.12,80993.29,0.0,-1.0,0.0,0.0]
[1778124057458,56.12,80993.29,0.0,-1.0,0.0,0.0]
[1778124057698,56.12,80993.29,0.0,-1.0,0.0,0.0]
[1778124059944,56.12,80991.84,0.0,-1.0,0.0,0.0]
[1778124061966,56.12,80984.07,0.0,-1.0,0.0,0.0]
[1778124062967,56.12,80980.57,0.0,-1.0,0.0,0.0]
[1778124064644,56.12,80980.57,0.0,-1.0,0.0,0.0]
[1778124064700,56.12,80980.57,0.0,-1.0,0.0,0.0]
[1778124064798,56.12,80979.77,0.0,-1.0,0.0,0.0]
[1778124065988,56.12,80973.53,0.0,-1.0,0.0,0.0]
[1778124066995,56.12,80972.34,0.0,-1.0,0.0,0.0]
[1778124068002,56.12,80970.15,0.0,-1.0,0.0,0.0]
[1778124070468,56.12,80970.63,0.0,-1.0,0.0,0.0]
[1778124070702,56.12,80970.63,0.0,-1.0,0.0,0.0]
[1778124073039,56.12,80973.05,0.0,-1.0,0.0,0.0]
[1778124075053,56.12,80972.22,0.0,-1.0,0.0,0.0]
[1778124076168,56.12,80972.22,0.0,-1.0,0.0,0.0]
[1778124076198,56.12,80972.22,0.0,-1.0,0.0,0.0]
[1778124076208,56.12,80973.38,0.0,-1.0,0.0,0.0]
[1778124077842,56.12,80968.44,0.0,-1.0,0.0,0.0]
[1778124078081,56.12,80968.44,0.0,-1.0,0.0,0.0]
[1778124078198,56.12,80968.44,0.0,-1.0,0.0,0.0]
[1778124078242,56.12,80966.6,0.0,-1.0,0.0,0.0]
[1778124079081,56.12,80965.92,0.0,-1.0,0.0,0.0]
[1778124081098,56.12,80964.04,0.0,-1.0,0.0,0.0]
[1778124083305,56.12,80963.57,0.0,-1.0,0.0,0.0]
[1778124083450,56.12,80963.57,0.0,-1.0,0.0,0.0]
[1778124083661,56.12,80963.57,0.0,-1.0,0.0,0.0]
[1778124083698,56.12,80963.57,0.0,-1.0,0.0,0.0]
[1778124083703,56.12,80963.01,0.0,-1.0,0.0,0.0]
[1778124085126,56.12,80962.38,0.0,-1.0,0.0,0.0]
[1778124086133,56.12,80961.57,0.0,-1.0,0.0,0.0]
[1778124088945,56.12,80962.04,0.0,-1.0,0.0,0.0]
[1778124089200,56.12,80962.04,0.0,-1.0,0.0,0.0]
[1778124091168,56.12,80962.34,0.0,-1.0,0.0,0.0]
[1778124096203,56.12,80960.44,0.0,-1.0,0.0,0.0]
[1778124097377,56.12,80960.44,0.0,-1.0,0.0,0.0]
[1778124097450,56.12,80960.44,0.0,-1.0,0.0,0.0]
[1778124097551,56.12,80955.17,0.0,-1.0,0.0,0.0]
[1778124098174,56.12,80955.17,0.0,-1.0,0.0,0.0]
[1778124098198,56.12,80955.17,0.0,-1.0,0.0,0.0]
[1778124098217,56.12,80952.97,0.0,-1.0,0.0,0.0]
[1778124100231,56.12,80952.16,0.0,-1.0,0.0,0.0]
[1778124101238,56.12,80947.56,0.0,-1.0,0.0,0.0]
[1778124102786,56.12,80947.56,0.0,-1.0,0.0,0.0]
[1778124102949,56.12,80947.56,0.0,-1.0,0.0,0.0]
[1778124102832,56.12,80945.12,0.0,-1.0,0.0,0.0]
[1778124103252,56.12,80945.12,0.0,-1.0,0.0,0.0]
[1778124103449,56.12,80945.12,0.0,-1.0,0.0,0.0]
[1778124103502,56.12,80944.54,0.0,-1.0,0.0,0.0]
[1778124106273,56.12,80934.17,0.0,-1.0,0.0,0.0]
[1778124107284,56.12,80919.98,0.0,-1.0,0.0,0.0]
[1778124108699,56.12,80919.98,0.0,-1.0,0.0,0.0]
[1778124108758,56.12,80911.59,0.0,-1.0,0.0,0.0]
[1778124109308,56.12,80908.06,0.0,-1.0,0.0,0.0]
[1778124110315,56.12,80907.36,0.0,-1.0,0.0,0.0]
[1778124113822,56.12,80907.08,0.0,-1.0,0.0,0.0]
[1778124113948,56.12,80907.08,0.0,-1.0,0.0,0.0]
[1778124113840,56.12,80907.07,0.0,-1.0,0.0,0.0]
[1778124114343,56.12,80907.08,0.0,-1.0,0.0,0.0]
[1778124116359,56.12,80910.56,0.0,-1.0,0.0,0.0]
[1778124117366,56.12,80913.51,0.0,-1.0,0.0,0.0]
[1778124118089,56.12,80913.51,0.0,-1.0,0.0,0.0]
[1778124118197,56.12,80913.51,0.0,-1.0,0.0,0.0]
[1778124119380,56.12,80916.16,0.0,-1.0,0.0,0.0]
[1778124120387,56.12,80917.24,0.0,-1.0,0.0,0.0]
[1778124121394,56.12,80921.46,0.0,-1.0,0.0,0.0]
[1778124122094,56.12,80921.46,0.0,-1.0,0.0,0.0]
[1778124122198,56.12,80921.46,0.0,-1.0,0.0,0.0]
[1778124122360,56.12,80921.46,0.0,-1.0,0.0,0.0]
[1778124122449,56.12,80921.46,0.0,-1.0,0.0,0.0]
[1778124122547,56.12,80923.0,0.0,-1.0,0.0,0.0]
[1778124123408,56.12,80925.07,0.0,-1.0,0.0,0.0]
[1778124124415,56.12,80926.02,0.0,-1.0,0.0,0.0]
[1778124125760,56.12,80926.02,0.0,-1.0,0.0,0.0]
[1778124125950,56.12,80926.02,0.0,-1.0,0.0,0.0]
[1778124125890,56.12,80920.34,0.0,-1.0,0.0,0.0]
[1778124126468,56.12,80920.34,0.0,-1.0,0.0,0.0]
[1778124126698,56.12,80920.34,0.0,-1.0,0.0,0.0]
[1778124126773,56.12,80919.59,0.0,-1.0,0.0,0.0]
[1778124127436,56.12,80925.57,0.0,-1.0,0.0,0.0]
[1778124128443,56.12,80927.78,0.0,-1.0,0.0,0.0]
[1778124130457,56.12,80926.23,0.0,-1.0,0.0,0.0]
[1778124132471,56.12,80925.77,0.0,-1.0,0.0,0.0]
[1778124133478,56.12,80925.32,0.0,-1.0,0.0,0.0]
[1778124134413,56.12,80925.32,0.0,-1.0,0.0,0.0]
[1778124134447,56.12,80925.32,0.0,-1.0,0.0,0.0]
[1778124134987,56.12,80925.32,0.0,-1.0,0.0,0.0]
[1778124134485,56.12,80925.4,0.0,-1.0,0.0,0.0]
[1778124135199,56.12,80925.4,0.0,-1.0,0.0,0.0]
[1778124139456,56.12,80925.38,0.0,-1.0,0.0,0.0]
[1778124139698,56.12,80925.38,0.0,-1.0,0.0,0.0]
[1778124139799,56.12,80922.99,0.0,-1.0,0.0,0.0]
[1778124140814,56.12,80922.99,0.0,-1.0,0.0,0.0]
[1778124140949,56.12,80922.99,0.0,-1.0,0.0,0.0]
[1778124140915,56.12,80921.89,0.0,-1.0,0.0,0.0]
[1778124141534,56.12,80922.86,0.0,-1.0,0.0,0.0]
[1778124142541,56.12,80922.41,0.0,-1.0,0.0,0.0]
[1778124143548,56.12,80922.91,0.0,-1.0,0.0,0.0]
[1778124144555,56.12,80919.15,0.0,-1.0,0.0,0.0]
[1778124145561,56.12,80919.15,0.0,-1.0,0.0,0.0]
[1778124145699,56.12,80919.15,0.0,-1.0,0.0,0.0]
[1778124145713,56.12,80917.24,0.0,-1.0,0.0,0.0]
[1778124146569,56.12,80914.56,0.0,-1.0,0.0,0.0]
[1778124147576,56.12,80913.24,0.0,-1.0,0.0,0.0]
[1778124148583,56.12,80915.45,0.0,-1.0,0.0,0.0]
[1778124150597,56.12,80914.69,0.0,-1.0,0.0,0.0]
[1778124151960,56.12,80914.69,0.0,-1.0,0.0,0.0]
[1778124151604,56.12,80914.27,0.0,-1.0,0.0,0.0]
[1778124152198,56.12,80914.27,0.0,-1.0,0.0,0.0]
[1778124152699,56.12,80914.27,0.0,-1.0,0.0,0.0]
[1778124152800,56.12,80914.04,0.0,-1.0,0.0,0.0]
[1778124156639,56.12,80903.81,0.0,-1.0,0.0,0.0]
[1778124157646,56.12,80899.11,0.0,-1.0,0.0,0.0]
[1778124158577,56.12,80899.11,0.0,-1.0,0.0,0.0]
[1778124158702,56.12,80899.11,0.0,-1.0,0.0,0.0]
[1778124160667,56.12,80896.63,0.0,-1.0,0.0,0.0]
[1778124161792,56.12,80896.63,0.0,-1.0,0.0,0.0]
[1778124161948,56.12,80896.63,0.0,-1.0,0.0,0.0]
[1778124161893,56.12,80895.52,0.0,-1.0,0.0,0.0]
[1778124162681,56.12,80896.61,0.0,-1.0,0.0,0.0]
[1778124163689,56.12,80895.33,0.0,-1.0,0.0,0.0]
[1778124164806,56.12,80895.33,0.0,-1.0,0.0,0.0]
[1778124164947,56.12,80895.33,0.0,-1.0,0.0,0.0]
[1778124164824,56.12,80894.1,0.0,-1.0,0.0,0.0]
[1778124165702,56.12,80895.35,0.0,-1.0,0.0,0.0]
[1778124166855,56.12,80895.35,0.0,-1.0,0.0,0.0]
[1778124166947,56.12,80895.35,0.0,-1.0,0.0,0.0]
[1778124166956,56.12,80894.44,0.0,-1.0,0.0,0.0]
[1778124168723,56.12,80897.29,0.0,-1.0,0.0,0.0]
[1778124170737,56.12,80898.42,0.0,-1.0,0.0,0.0]
[1778124175773,56.12,80898.0,0.0,-1.0,0.0,0.0]
[1778124180808,56.12,80897.67,0.0,-1.0,0.0,0.0]
[1778124181479,56.12,80897.67,0.0,-1.0,0.0,0.0]
[1778124181698,56.12,80897.67,0.0,-1.0,0.0,0.0]
[1778124183134,56.12,80897.67,0.0,-1.0,0.0,0.0]
[1778124183198,56.12,80897.67,0.0,-1.0,0.0,0.0]
[1778124183829,56.12,80897.72,0.0,-1.0,0.0,0.0]
[1778124185843,56.12,80901.31,0.0,-1.0,0.0,0.0]
[1778124190775,56.12,80900.94,0.0,-1.0,0.0,0.0]
[1778124190948,56.12,80900.94,0.0,-1.0,0.0,0.0]
[1778124193899,56.12,80904.91,0.0,-1.0,0.0,0.0]
[1778124194585,56.12,80904.91,0.0,-1.0,0.0,0.0]
[1778124194698,56.12,80904.91,0.0,-1.0,0.0,0.0]
[1778124194906,56.12,80907.67,0.0,-1.0,0.0,0.0]
[1778124195831,56.12,80907.67,0.0,-1.0,0.0,0.0]
[1778124195949,56.12,80907.67,0.0,-1.0,0.0,0.0]
[1778124196050,56.12,80907.64,0.0,-1.0,0.0,0.0]
[1778124199941,56.12,80906.35,0.0,-1.0,0.0,0.0]
[1778124204758,56.12,80906.31,0.0,-1.0,0.0,0.0]
[1778124204948,56.12,80906.31,0.0,-1.0,0.0,0.0]
[1778124204976,56.12,80896.76,0.0,-1.0,0.0,0.0]
[1778124205983,56.12,80895.21,0.0,-1.0,0.0,0.0]
[1778124207997,56.12,80894.03,0.0,-1.0,0.0,0.0]
[1778124208271,56.12,80894.03,0.0,-1.0,0.0,0.0]
[1778124208452,56.12,80894.03,0.0,-1.0,0.0,0.0]
[1778124209004,56.12,80883.81,0.0,-1.0,0.0,0.0]
[1778124209972,56.12,80883.81,0.0,-1.0,0.0,0.0]
[1778124210065,56.12,80880.69,0.0,-1.0,0.0,0.0]
[1778124210202,56.12,80880.69,0.0,-1.0,0.0,0.0]
[1778124211018,56.12,80880.85,0.0,-1.0,0.0,0.0]
[1778124216053,56.12,80880.74,0.0,-1.0,0.0,0.0]
[1778124221090,56.12,80881.15,0.0,-1.0,0.0,0.0]
[1778124223105,56.12,80874.46,0.0,-1.0,0.0,0.0]
[1778124224112,56.12,80870.62,0.0,-1.0,0.0,0.0]
[1778124226126,56.12,80871.18,0.0,-1.0,0.0,0.0]
[1778124227911,56.12,80871.18,0.0,-1.0,0.0,0.0]
[1778124227948,56.12,80871.18,0.0,-1.0,0.0,0.0]
[1778124230699,56.12,80870.91,0.0,-1.0,0.0,0.0]
[1778124230947,56.12,80870.91,0.0,-1.0,0.0,0.0]
[1778124231049,56.12,80870.61,0.0,-1.0,0.0,0.0]
[1778124236198,56.12,80871.06,0.0,-1.0,0.0,0.0]
[1778124240510,56.12,80871.16,0.0,-1.0,0.0,0.0]
[1778124240699,56.12,80871.16,0.0,-1.0,0.0,0.0]
[1778124244318,56.12,80870.45,0.0,-1.0,0.0,0.0]
[1778124244448,56.12,80870.45,0.0,-1.0,0.0,0.0]
[1778124244453,56.12,80872.34,0.0,-1.0,0.0,0.0]
[1778124245261,56.12,80876.47,0.0,-1.0,0.0,0.0]
[1778124246268,56.12,80872.1,0.0,-1.0,0.0,0.0]
[1778124247275,56.12,80873.37,0.0,-1.0,0.0,0.0]
[1778124248128,56.12,80873.37,0.0,-1.0,0.0,0.0]
[1778124248202,56.12,80873.37,0.0,-1.0,0.0,0.0]
[1778124248357,56.12,80872.96,0.0,-1.0,0.0,0.0]
[1778124254008,56.12,80873.47,0.0,-1.0,0.0,0.0]
[1778124255332,56.12,80874.99,0.0,-1.0,0.0,0.0]
[1778124256697,56.12,80874.99,0.0,-1.0,0.0,0.0]
[1778124257872,56.12,80875.52,0.0,-1.0,0.0,0.0]
[1778124257948,56.12,80875.52,0.0,-1.0,0.0,0.0]
[1778124257972,56.12,80877.38,0.0,-1.0,0.0,0.0]
[1778124258353,56.12,80879.8,0.0,-1.0,0.0,0.0]
[1778124263388,56.12,80880.11,0.0,-1.0,0.0,0.0]
[1778124265402,56.12,80877.86,0.0,-1.0,0.0,0.0]
[1778124268012,56.12,80878.1,0.0,-1.0,0.0,0.0]
[1778124268201,56.12,80878.63,0.0,-1.0,0.0,0.0]
[1778124271444,56.12,80881.24,0.0,-1.0,0.0,0.0]
[1778124272456,56.12,80885.24,0.0,-1.0,0.0,0.0]
[1778124273461,56.12,80889.58,0.0,-1.0,0.0,0.0]
[1778124274937,56.12,80889.58,0.0,-1.0,0.0,0.0]
[1778124274942,56.12,80889.58,0.0,-1.0,0.0,0.0]
[1778124274948,56.12,80889.58,0.0,-1.0,0.0,0.0]
[1778124275038,56.12,80892.23,0.0,-1.0,0.0,0.0]
[1778124276482,56.12,80893.11,0.0,-1.0,0.0,0.0]
[1778124280510,56.12,80891.81,0.0,-1.0,0.0,0.0]
[1778124281829,56.12,80891.81,0.0,-1.0,0.0,0.0]
[1778124281948,56.12,80891.81,0.0,-1.0,0.0,0.0]
[1778124281990,56.12,80891.81,0.0,-1.0,0.0,0.0]
[1778124282049,56.12,80891.8,0.0,-1.0,0.0,0.0]
[1778124282198,56.12,80891.8,0.0,-1.0,0.0,0.0]
[1778124287448,56.12,80891.92,0.0,-1.0,0.0,0.0]
[1778124287698,56.12,80891.92,0.0,-1.0,0.0,0.0]
[1778124288567,56.12,80895.01,0.0,-1.0,0.0,0.0]
[1778124293602,56.12,80895.99,0.0,-1.0,0.0,0.0]
[1778124295489,56.12,80895.84,0.0,-1.0,0.0,0.0]
[1778124295561,56.12,80895.84,0.0,-1.0,0.0,0.0]
[1778124295700,56.12,80895.84,0.0,-1.0,0.0,0.0]
[1778124295767,56.12,80896.02,0.0,-1.0,0.0,0.0]
[1778124297631,56.12,80899.07,0.0,-1.0,0.0,0.0]
[1778124298809,56.12,80899.07,0.0,-1.0,0.0,0.0]
[1778124298882,56.12,80899.07,0.0,-1.0,0.0,0.0]
[1778124298947,56.12,80899.07,0.0,-1.0,0.0,0.0]
[1778124298954,56.12,80901.2,0.0,-1.0,0.0,0.0]
[1778124299646,56.12,80903.75,0.0,-1.0,0.0,0.0]
[1778124300653,56.12,80907.36,0.0,-1.0,0.0,0.0]
[1778124301660,56.12,80909.09,0.0,-1.0,0.0,0.0]
[1778124302320,56.12,80909.09,0.0,-1.0,0.0,0.0]
[1778124302428,56.12,80909.09,0.0,-1.0,0.0,0.0]
[1778124302449,56.12,80909.09,0.0,-1.0,0.0,0.0]
[1778124302667,56.12,80910.67,0.0,-1.0,0.0,0.0]
[1778124305688,56.12,80912.46,0.0,-1.0,0.0,0.0]
[1778124306695,56.12,80914.88,0.0,-1.0,0.0,0.0]
[1778124309745,56.12,80915.68,0.0,-1.0,0.0,0.0]
[1778124309864,56.12,80915.68,0.0,-1.0,0.0,0.0]
[1778124309949,56.12,80915.68,0.0,-1.0,0.0,0.0]
[1778124310034,56.12,80915.83,0.0,-1.0,0.0,0.0]
[1778124311730,56.12,80914.1,0.0,-1.0,0.0,0.0]
[1778124316765,56.12,80913.97,0.0,-1.0,0.0,0.0]
[1778124317778,56.12,80916.25,0.0,-1.0,0.0,0.0]
[1778124318782,56.12,80922.83,0.0,-1.0,0.0,0.0]
[1778124319789,56.12,80925.61,0.0,-1.0,0.0,0.0]
[1778124320489,56.12,80925.61,0.0,-1.0,0.0,0.0]
[1778124320606,56.12,80925.61,0.0,-1.0,0.0,0.0]
[1778124320700,56.12,80925.61,0.0,-1.0,0.0,0.0]
[1778124320796,56.12,80926.17,0.0,-1.0,0.0,0.0]
[1778124321803,56.12,80924.75,0.0,-1.0,0.0,0.0]
[1778124324824,56.12,80927.27,0.0,-1.0,0.0,0.0]
[1778124326838,56.12,80929.89,0.0,-1.0,0.0,0.0]
[1778124327779,56.12,80929.89,0.0,-1.0,0.0,0.0]
[1778124327835,56.12,80929.89,0.0,-1.0,0.0,0.0]
[1778124327948,56.12,80929.89,0.0,-1.0,0.0,0.0]
[1778124327984,56.12,80929.76,0.0,-1.0,0.0,0.0]
[1778124329859,56.12,80930.88,0.0,-1.0,0.0,0.0]
[1778124332880,56.12,80931.14,0.0,-1.0,0.0,0.0]
[1778124335475,56.12,80931.2,0.0,-1.0,0.0,0.0]
[1778124335577,56.12,80931.2,0.0,-1.0,0.0,0.0]
[1778124335698,56.12,80931.2,0.0,-1.0,0.0,0.0]
[1778124335901,56.12,80929.01,0.0,-1.0,0.0,0.0]
[1778124336908,56.12,80931.35,0.0,-1.0,0.0,0.0]
[1778124338922,56.12,80930.48,0.0,-1.0,0.0,0.0]
[1778124339595,56.12,80930.48,0.0,-1.0,0.0,0.0]
[1778124339648,56.12,80930.48,0.0,-1.0,0.0,0.0]
[1778124339699,56.12,80930.48,0.0,-1.0,0.0,0.0]
[1778124339929,56.12,80930.9,0.0,-1.0,0.0,0.0]
[1778124341943,56.12,80928.36,0.0,-1.0,0.0,0.0]
[1778124344680,56.12,80928.36,0.0,-1.0,0.0,0.0]
[1778124344699,56.12,80928.36,0.0,-1.0,0.0,0.0]
[1778124344729,56.12,80928.36,0.0,-1.0,0.0,0.0]
[1778124344949,56.12,80928.36,0.0,-1.0,0.0,0.0]
[1778124344964,56.12,80925.23,0.0,-1.0,0.0,0.0]
[1778124349999,56.12,80927.78,0.0,-1.0,0.0,0.0]
[1778124351327,56.12,80927.18,0.0,-1.0,0.0,0.0]
[1778124351447,56.12,80927.18,0.0,-1.0,0.0,0.0]
[1778124352013,56.12,80930.38,0.0,-1.0,0.0,0.0]
[1778124354027,56.12,80931.33,0.0,-1.0,0.0,0.0]
[1778124359062,56.12,80931.65,0.0,-1.0,0.0,0.0]
[1778124360069,56.12,80934.04,0.0,-1.0,0.0,0.0]
[1778124362210,56.12,80934.15,0.0,-1.0,0.0,0.0]
[1778124362323,56.12,80934.15,0.0,-1.0,0.0,0.0]
[1778124362449,56.12,80934.15,0.0,-1.0,0.0,0.0]
[1778124363090,56.12,80933.5,0.0,-1.0,0.0,0.0]
[1778124367232,56.12,80933.71,0.0,-1.0,0.0,0.0]
[1778124367118,56.12,80932.63,0.0,-1.0,0.0,0.0]
[1778124367342,56.12,80932.63,0.0,-1.0,0.0,0.0]
[1778124367447,56.12,80932.63,0.0,-1.0,0.0,0.0]
[1778124368125,56.12,80931.73,0.0,-1.0,0.0,0.0]
[1778124369132,56.12,80929.61,0.0,-1.0,0.0,0.0]
[1778124374167,56.12,80930.34,0.0,-1.0,0.0,0.0]
[1778124374504,56.12,80930.34,0.0,-1.0,0.0,0.0]
[1778124374586,56.12,80930.34,0.0,-1.0,0.0,0.0]
[1778124374701,56.12,80930.34,0.0,-1.0,0.0,0.0]
[1778124375174,56.12,80930.13,0.0,-1.0,0.0,0.0]
[1778124377188,56.12,80933.17,0.0,-1.0,0.0,0.0]
[1778124378195,56.12,80937.93,0.0,-1.0,0.0,0.0]
[1778124379202,56.12,80941.35,0.0,-1.0,0.0,0.0]
[1778124379762,56.12,80941.35,0.0,-1.0,0.0,0.0]
[1778124379832,56.12,80941.35,0.0,-1.0,0.0,0.0]
[1778124379948,56.12,80941.35,0.0,-1.0,0.0,0.0]
[1778124380209,56.12,80941.06,0.0,-1.0,0.0,0.0]
[1778124385244,56.12,80943.25,0.0,-1.0,0.0,0.0]
[1778124388265,56.12,80945.84,0.0,-1.0,0.0,0.0]
[1778124389272,56.12,80950.42,0.0,-1.0,0.0,0.0]
[1778124390279,56.12,80953.16,0.0,-1.0,0.0,0.0]
[1778124391340,56.12,80953.16,0.0,-1.0,0.0,0.0]
[1778124391448,56.12,80953.16,0.0,-1.0,0.0,0.0]
[1778124391549,56.12,80955.05,0.0,-1.0,0.0,0.0]
[1778124392293,56.12,80958.14,0.0,-1.0,0.0,0.0]
[1778124394065,56.12,80958.14,0.0,-1.0,0.0,0.0]
[1778124394199,56.12,80958.14,0.0,-1.0,0.0,0.0]
[1778124394166,56.12,80960.55,0.0,-1.0,0.0,0.0]
[1778124394654,56.12,80960.55,0.0,-1.0,0.0,0.0]
[1778124394698,56.12,80960.55,0.0,-1.0,0.0,0.0]
[1778124396321,56.12,80963.41,0.0,-1.0,0.0,0.0]
[1778124402364,56.12,80962.72,0.0,-1.0,0.0,0.0]
[1778124405385,56.12,80960.94,0.0,-1.0,0.0,0.0]
[1778124407034,56.12,80960.94,0.0,-1.0,0.0,0.0]
[1778124407162,56.12,80960.94,0.0,-1.0,0.0,0.0]
[1778124407198,56.12,80960.94,0.0,-1.0,0.0,0.0]
[1778124407202,56.12,80960.5,0.0,-1.0,0.0,0.0]
[1778124408406,56.12,80961.64,0.0,-1.0,0.0,0.0]
[1778124414042,56.12,80960.93,0.0,-1.0,0.0,0.0]
[1778124414197,56.12,80960.93,0.0,-1.0,0.0,0.0]
[1778124414278,56.12,80960.93,0.0,-1.0,0.0,0.0]
[1778124414261,56.12,80959.47,0.0,-1.0,0.0,0.0]
[1778124414447,56.12,80959.47,0.0,-1.0,0.0,0.0]
[1778124414448,56.12,80958.23,0.0,-1.0,0.0,0.0]
[1778124419538,56.12,80958.65,0.0,-1.0,0.0,0.0]
[1778124419697,56.12,80958.65,0.0,-1.0,0.0,0.0]
[1778124419798,56.12,80959.94,0.0,-1.0,0.0,0.0]
[1778124421497,56.12,80957.21,0.0,-1.0,0.0,0.0]
[1778124422716,56.12,80957.21,0.0,-1.0,0.0,0.0]
[1778124422831,56.12,80957.21,0.0,-1.0,0.0,0.0]
[1778124422947,56.12,80957.21,0.0,-1.0,0.0,0.0]
[1778124423015,56.12,80952.54,0.0,-1.0,0.0,0.0]
[1778124423511,56.12,80950.47,0.0,-1.0,0.0,0.0]
[1778124424518,56.12,80946.39,0.0,-1.0,0.0,0.0]
[1778124426084,56.12,80946.39,0.0,-1.0,0.0,0.0]
[1778124426171,56.12,80946.39,0.0,-1.0,0.0,0.0]
[1778124426199,56.12,80946.39,0.0,-1.0,0.0,0.0]
[1778124426273,56.12,80945.02,0.0,-1.0,0.0,0.0]
[1778124426532,56.12,80941.55,0.0,-1.0,0.0,0.0]
[1778124428546,56.12,80942.86,0.0,-1.0,0.0,0.0]
[1778124429553,56.12,80943.95,0.0,-1.0,0.0,0.0]
[1778124430560,56.12,80944.97,0.0,-1.0,0.0,0.0]
[1778124435155,56.12,80944.62,0.0,-1.0,0.0,0.0]
[1778124435198,56.12,80944.62,0.0,-1.0,0.0,0.0]
[1778124435341,56.12,80944.87,0.0,-1.0,0.0,0.0]
[1778124435450,56.12,80944.87,0.0,-1.0,0.0,0.0]
[1778124435595,56.12,80944.92,0.0,-1.0,0.0,0.0]
[1778124442644,56.12,80945.0,0.0,-1.0,0.0,0.0]
[1778124444658,56.12,80946.21,0.0,-1.0,0.0,0.0]
[1778124448779,56.12,80947.01,0.0,-1.0,0.0,0.0]
[1778124448949,56.12,80947.01,0.0,-1.0,0.0,0.0]
[1778124449023,56.12,80947.82,0.0,-1.0,0.0,0.0]
[1778124450700,56.12,80950.0,0.0,-1.0,0.0,0.0]
[1778124451707,56.12,80950.07,0.0,-1.0,0.0,0.0]
[1778124454728,56.12,80948.07,0.0,-1.0,0.0,0.0]
[1778124455735,56.12,80950.51,0.0,-1.0,0.0,0.0]
[1778124456382,56.12,80950.51,0.0,-1.0,0.0,0.0]
[1778124456448,56.12,80950.51,0.0,-1.0,0.0,0.0]
[1778124456746,56.12,80950.51,0.0,-1.0,0.0,0.0]
[1778124456948,56.12,80950.51,0.0,-1.0,0.0,0.0]
[1778124457035,56.12,80950.14,0.0,-1.0,0.0,0.0]
[1778124458756,56.12,80950.99,0.0,-1.0,0.0,0.0]
[1778124459763,56.12,80953.55,0.0,-1.0,0.0,0.0]
[1778124460892,56.12,80953.55,0.0,-1.0,0.0,0.0]
[1778124460948,56.12,80953.55,0.0,-1.0,0.0,0.0]
[1778124461016,56.12,80954.92,0.0,-1.0,0.0,0.0]
[1778124464798,56.12,80956.45,0.0,-1.0,0.0,0.0]
[1778124466920,56.12,80957.22,0.0,-1.0,0.0,0.0]
[1778124466948,56.12,80957.22,0.0,-1.0,0.0,0.0]
[1778124467041,56.12,80957.22,0.0,-1.0,0.0,0.0]
[1778124467198,56.12,80957.22,0.0,-1.0,0.0,0.0]
[1778124467223,56.12,80957.7,0.0,-1.0,0.0,0.0]
[1778124467819,56.12,80959.93,0.0,-1.0,0.0,0.0]
[1778124476882,56.12,80959.93,0.0,-1.0,0.0,0.0]
[1778124477889,56.12,80962.27,0.0,-1.0,0.0,0.0]
[1778124479798,56.12,80962.39,0.0,-1.0,0.0,0.0]
[1778124479947,56.12,80962.39,0.0,-1.0,0.0,0.0]
[1778124486275,56.12,80963.65,0.0,-1.0,0.0,0.0]
[1778124485945,56.12,80967.88,0.0,-1.0,0.0,0.0]
[1778124486448,56.12,80967.88,0.0,-1.0,0.0,0.0]
[1778124486881,56.12,80967.88,0.0,-1.0,0.0,0.0]
[1778124486951,56.12,80967.88,0.0,-1.0,0.0,0.0]
[1778124486952,56.12,80965.89,0.0,-1.0,0.0,0.0]
[1778124487959,56.12,80966.77,0.0,-1.0,0.0,0.0]
[1778124490550,56.12,80967.23,0.0,-1.0,0.0,0.0]
[1778124490699,56.12,80967.23,0.0,-1.0,0.0,0.0]
[1778124490980,56.12,80966.21,0.0,-1.0,0.0,0.0]
[1778124497026,56.12,80965.51,0.0,-1.0,0.0,0.0]
[1778124502061,56.12,80965.69,0.0,-1.0,0.0,0.0]
[1778124507096,56.12,80965.14,0.0,-1.0,0.0,0.0]
[1778124507718,56.12,80965.14,0.0,-1.0,0.0,0.0]
[1778124507948,56.12,80965.14,0.0,-1.0,0.0,0.0]
[1778124508357,56.12,80965.14,0.0,-1.0,0.0,0.0]
[1778124508447,56.12,80965.83,0.0,-1.0,0.0,0.0]
[1778124509110,56.12,80965.76,0.0,-1.0,0.0,0.0]
[1778124510698,56.12,80965.76,0.0,-1.0,0.0,0.0]
[1778124512131,56.12,80965.01,0.0,-1.0,0.0,0.0]
[1778124513258,56.12,80965.01,0.0,-1.0,0.0,0.0]
[1778124513300,56.12,80962.2,0.0,-1.0,0.0,0.0]
[1778124513447,56.12,80962.2,0.0,-1.0,0.0,0.0]
[1778124513595,56.12,80962.2,0.0,-1.0,0.0,0.0]
[1778124513699,56.12,80962.2,0.0,-1.0,0.0,0.0]
[1778124514145,56.12,80964.09,0.0,-1.0,0.0,0.0]
[1778124517645,56.12,80963.4,0.0,-1.0,0.0,0.0]
[1778124517698,56.12,80963.4,0.0,-1.0,0.0,0.0]
[1778124523208,56.12,80962.31,0.0,-1.0,0.0,0.0]
[1778124526924,56.12,80962.48,0.0,-1.0,0.0,0.0]
[1778124526949,56.12,80962.48,0.0,-1.0,0.0,0.0]
[1778124527236,56.12,80963.6,0.0,-1.0,0.0,0.0]
[1778124527446,56.12,80963.6,0.0,-1.0,0.0,0.0]
[1778124527698,56.12,80963.6,0.0,-1.0,0.0,0.0]
[1778124528243,56.12,80963.24,0.0,-1.0,0.0,0.0]
[1778124533286,56.12,80963.24,0.0,-1.0,0.0,0.0]
[1778124533447,56.12,80962.7,0.0,-1.0,0.0,0.0]
[1778124538610,56.12,80963.19,0.0,-1.0,0.0,0.0]
[1778124538701,56.12,80963.19,0.0,-1.0,0.0,0.0]
[1778124538951,56.12,80963.19,0.0,-1.0,0.0,0.0]
[1778124539197,56.12,80963.19,0.0,-1.0,0.0,0.0]
[1778124539320,56.12,80962.55,0.0,-1.0,0.0,0.0]
[1778124544355,56.12,80962.43,0.0,-1.0,0.0,0.0]
[1778124546369,56.12,80963.29,0.0,-1.0,0.0,0.0]
[1778124546796,56.12,80963.29,0.0,-1.0,0.0,0.0]
[1778124546948,56.12,80963.29,0.0,-1.0,0.0,0.0]
[1778124547376,56.12,80964.53,0.0,-1.0,0.0,0.0]
[1778124553418,56.12,80964.02,0.0,-1.0,0.0,0.0]
[1778124555822,56.12,80964.17,0.0,-1.0,0.0,0.0]
[1778124555947,56.12,80964.17,0.0,-1.0,0.0,0.0]
[1778124556668,56.12,80964.17,0.0,-1.0,0.0,0.0]
[1778124556698,56.12,80964.17,0.0,-1.0,0.0,0.0]
[1778124556770,56.12,80964.17,0.0,-1.0,0.0,0.0]
[1778124562481,56.12,80964.24,0.0,-1.0,0.0,0.0]
[1778124567838,56.12,80964.95,0.0,-1.0,0.0,0.0]
[1778124567947,56.12,80964.95,0.0,-1.0,0.0,0.0]
[1778124572551,56.12,80964.72,0.0,-1.0,0.0,0.0]
[1778124577586,56.12,80964.49,0.0,-1.0,0.0,0.0]
[1778124585642,56.12,80966.8,0.0,-1.0,0.0,0.0]
[1778124586772,56.12,80966.8,0.0,-1.0,0.0,0.0]
[1778124586948,56.12,80966.8,0.0,-1.0,0.0,0.0]
[1778124587493,56.12,80966.8,0.0,-1.0,0.0,0.0]
[1778124587698,56.12,80966.8,0.0,-1.0,0.0,0.0]
[1778124587736,56.12,80966.8,0.0,-1.0,0.0,0.0]
[1778124588663,56.12,80964.49,0.0,-1.0,0.0,0.0]
[1778124590677,56.12,80965.61,0.0,-1.0,0.0,0.0]
[1778124591481,56.12,80965.61,0.0,-1.0,0.0,0.0]
[1778124591699,56.12,80965.61,0.0,-1.0,0.0,0.0]
[1778124591789,56.12,80968.25,0.0,-1.0,0.0,0.0]
[1778124593698,56.12,80969.65,0.0,-1.0,0.0,0.0]
[1778124596550,56.12,80969.47,0.0,-1.0,0.0,0.0]
[1778124596701,56.12,80969.47,0.0,-1.0,0.0,0.0]
[1778124596719,56.12,80970.23,0.0,-1.0,0.0,0.0]
[1778124597726,56.12,80971.29,0.0,-1.0,0.0,0.0]
[1778124600434,56.12,80971.21,0.0,-1.0,0.0,0.0]
[1778124600448,56.12,80971.21,0.0,-1.0,0.0,0.0]
[1778124601754,56.12,80967.55,0.0,-1.0,0.0,0.0]
[1778124605846,56.12,80967.54,0.0,-1.0,0.0,0.0]
[1778124605950,56.12,80967.54,0.0,-1.0,0.0,0.0]
[1778124606034,56.12,80965.24,0.0,-1.0,0.0,0.0]
[1778124607007,56.12,80965.24,0.0,-1.0,0.0,0.0]
[1778124607198,56.12,80965.24,0.0,-1.0,0.0,0.0]
[1778124607300,56.12,80960.39,0.0,-1.0,0.0,0.0]
[1778124607796,56.12,80957.48,0.0,-1.0,0.0,0.0]
[1778124608803,56.12,80954.12,0.0,-1.0,0.0,0.0]
[1778124609807,56.12,80954.12,0.0,-1.0,0.0,0.0]
[1778124609948,56.12,80954.12,0.0,-1.0,0.0,0.0]
[1778124610049,56.12,80950.6,0.0,-1.0,0.0,0.0]
[1778124610817,56.12,80945.02,0.0,-1.0,0.0,0.0]
[1778124611824,56.12,80943.18,0.0,-1.0,0.0,0.0]
[1778124616859,56.12,80943.73,0.0,-1.0,0.0,0.0]
[1778124625923,56.12,80942.17,0.0,-1.0,0.0,0.0]
[1778124628330,56.12,80941.88,0.0,-1.0,0.0,0.0]
[1778124628447,56.12,80941.88,0.0,-1.0,0.0,0.0]
[1778124629630,56.12,80942.25,0.0,-1.0,0.0,0.0]
[1778124629697,56.12,80942.25,0.0,-1.0,0.0,0.0]
[1778124629951,56.12,80942.76,0.0,-1.0,0.0,0.0]
[1778124631965,56.12,80942.24,0.0,-1.0,0.0,0.0]
[1778124635993,56.12,80940.79,0.0,-1.0,0.0,0.0]
[1778124641028,56.12,80940.74,0.0,-1.0,0.0,0.0]
[1778124642947,56.12,80940.71,0.0,-1.0,0.0,0.0]
[1778124648444,56.12,80941.84,0.0,-1.0,0.0,0.0]
[1778124648486,56.12,80941.63,0.0,-1.0,0.0,0.0]
[1778124648700,56.12,80941.63,0.0,-1.0,0.0,0.0]
[1778124654119,56.12,80941.36,0.0,-1.0,0.0,0.0]
[1778124657808,56.12,80941.89,0.0,-1.0,0.0,0.0]
[1778124657947,56.12,80941.89,0.0,-1.0,0.0,0.0]
[1778124658147,56.12,80939.31,0.0,-1.0,0.0,0.0]
[1778124663182,56.12,80939.57,0.0,-1.0,0.0,0.0]
[1778124665663,56.12,80939.79,0.0,-1.0,0.0,0.0]
[1778124665697,56.12,80939.79,0.0,-1.0,0.0,0.0]
[1778124666656,56.12,80940.1,0.0,-1.0,0.0,0.0]
[1778124666699,56.12,80940.1,0.0,-1.0,0.0,0.0]
[1778124666800,56.12,80940.1,0.0,-1.0,0.0,0.0]
[1778124672245,56.12,80940.3,0.0,-1.0,0.0,0.0]
[1778124677280,56.12,80939.93,0.0,-1.0,0.0,0.0]
[1778124677691,56.12,80939.93,0.0,-1.0,0.0,0.0]
[1778124677697,56.12,80939.93,0.0,-1.0,0.0,0.0]
[1778124678287,56.12,80939.0,0.0,-1.0,0.0,0.0]
[1778124681368,56.12,80939.04,0.0,-1.0,0.0,0.0]
[1778124681447,56.12,80939.04,0.0,-1.0,0.0,0.0]
[1778124681476,56.12,80939.18,0.0,-1.0,0.0,0.0]
[1778124685470,56.12,80939.82,0.0,-1.0,0.0,0.0]
[1778124685497,56.12,80943.46,0.0,-1.0,0.0,0.0]
[1778124685697,56.12,80943.46,0.0,-1.0,0.0,0.0]
[1778124686343,56.12,80944.68,0.0,-1.0,0.0,0.0]
[1778124690371,56.12,80946.9,0.0,-1.0,0.0,0.0]
[1778124690664,56.12,80946.9,0.0,-1.0,0.0,0.0]
[1778124690697,56.12,80946.9,0.0,-1.0,0.0,0.0]
[1778124690955,56.12,80946.9,0.0,-1.0,0.0,0.0]
[1778124691198,56.12,80946.9,0.0,-1.0,0.0,0.0]
[1778124691300,56.12,80946.9,0.0,-1.0,0.0,0.0]
[1778124696413,56.12,80946.97,0.0,-1.0,0.0,0.0]
[1778124701449,56.12,80946.94,0.0,-1.0,0.0,0.0]
[1778124704470,56.12,80945.23,0.0,-1.0,0.0,0.0]
[1778124706484,56.12,80944.27,0.0,-1.0,0.0,0.0]
[1778124714540,56.12,80948.96,0.0,-1.0,0.0,0.0]
[1778124716554,56.12,80950.34,0.0,-1.0,0.0,0.0]
[1778124716699,56.12,80950.34,0.0,-1.0,0.0,0.0]
[1778124718568,56.12,80951.66,0.0,-1.0,0.0,0.0]
[1778124719710,56.12,80951.72,0.0,-1.0,0.0,0.0]
[1778124719949,56.12,80951.72,0.0,-1.0,0.0,0.0]
[1778124720582,56.12,80951.58,0.0,-1.0,0.0,0.0]
[1778124721957,56.12,80951.58,0.0,-1.0,0.0,0.0]
[1778124722199,56.12,80951.58,0.0,-1.0,0.0,0.0]
[1778124727631,56.12,80951.83,0.0,-1.0,0.0,0.0]
[1778124731773,56.12,80951.43,0.0,-1.0,0.0,0.0]
[1778124731948,56.12,80951.43,0.0,-1.0,0.0,0.0]
[1778124732006,56.12,80950.25,0.0,-1.0,0.0,0.0]
[1778124732811,56.12,80950.25,0.0,-1.0,0.0,0.0]
[1778124732948,56.12,80950.25,0.0,-1.0,0.0,0.0]
[1778124733018,56.12,80949.09,0.0,-1.0,0.0,0.0]
[1778124735687,56.12,80947.98,0.0,-1.0,0.0,0.0]
[1778124737701,56.12,80947.23,0.0,-1.0,0.0,0.0]
[1778124742736,56.12,80948.84,0.0,-1.0,0.0,0.0]
[1778124743983,56.12,80948.84,0.0,-1.0,0.0,0.0]
[1778124744198,56.12,80948.84,0.0,-1.0,0.0,0.0]
[1778124744299,56.12,80949.49,0.0,-1.0,0.0,0.0]
[1778124744887,56.12,80949.49,0.0,-1.0,0.0,0.0]
[1778124744948,56.12,80949.49,0.0,-1.0,0.0,0.0]
[1778124746764,56.12,80947.7,0.0,-1.0,0.0,0.0]
[1778124749004,56.12,80947.44,0.0,-1.0,0.0,0.0]
[1778124749199,56.12,80947.44,0.0,-1.0,0.0,0.0]
[1778124749300,56.12,80945.91,0.0,-1.0,0.0,0.0]
[1778124749891,56.12,80945.91,0.0,-1.0,0.0,0.0]
[1778124749948,56.12,80945.91,0.0,-1.0,0.0,0.0]
[1778124750036,56.12,80944.87,0.0,-1.0,0.0,0.0]
[1778124751799,56.12,80944.72,0.0,-1.0,0.0,0.0]
[1778124755827,56.12,80943.37,0.0,-1.0,0.0,0.0]
[1778124756950,56.12,80943.37,0.0,-1.0,0.0,0.0]
[1778124757199,56.12,80943.37,0.0,-1.0,0.0,0.0]
[1778124757300,56.12,80941.8,0.0,-1.0,0.0,0.0]
[1778124757859,56.12,80941.8,0.0,-1.0,0.0,0.0]
[1778124757948,56.12,80941.8,0.0,-1.0,0.0,0.0]
[1778124763883,56.12,80943.11,0.0,-1.0,0.0,0.0]
[1778124764890,56.12,80950.07,0.0,-1.0,0.0,0.0]
[1778124765840,56.12,80950.07,0.0,-1.0,0.0,0.0]
[1778124765947,56.12,80950.07,0.0,-1.0,0.0,0.0]
[1778124766049,56.12,80951.37,0.0,-1.0,0.0,0.0]
[1778124766915,56.12,80951.37,0.0,-1.0,0.0,0.0]
[1778124766948,56.12,80951.37,0.0,-1.0,0.0,0.0]
[1778124767011,56.12,80952.3,0.0,-1.0,0.0,0.0]
[1778124767913,56.12,80957.53,0.0,-1.0,0.0,0.0]
[1778124768920,56.12,80958.83,0.0,-1.0,0.0,0.0]
[1778124770078,56.12,80958.83,0.0,-1.0,0.0,0.0]
[1778124770198,56.12,80958.83,0.0,-1.0,0.0,0.0]
[1778124770259,56.12,80963.67,0.0,-1.0,0.0,0.0]
[1778124771538,56.12,80963.67,0.0,-1.0,0.0,0.0]
[1778124770934,56.12,80966.62,0.0,-1.0,0.0,0.0]
[1778124771698,56.12,80966.62,0.0,-1.0,0.0,0.0]
[1778124771941,56.12,80967.82,0.0,-1.0,0.0,0.0]
[1778124775969,56.12,80968.64,0.0,-1.0,0.0,0.0]
[1778124777983,56.12,80969.79,0.0,-1.0,0.0,0.0]
[1778124778990,56.12,80970.76,0.0,-1.0,0.0,0.0]
[1778124779919,56.12,80970.76,0.0,-1.0,0.0,0.0]
[1778124779947,56.12,80970.76,0.0,-1.0,0.0,0.0]
[1778124779997,56.12,80970.78,0.0,-1.0,0.0,0.0]
[1778124780730,56.12,80970.78,0.0,-1.0,0.0,0.0]
[1778124780948,56.12,80970.78,0.0,-1.0,0.0,0.0]
[1778124781004,56.12,80972.55,0.0,-1.0,0.0,0.0]
[1778124783019,56.12,80974.32,0.0,-1.0,0.0,0.0]
[1778124784194,56.12,80974.32,0.0,-1.0,0.0,0.0]
[1778124784447,56.12,80974.32,0.0,-1.0,0.0,0.0]
[1778124784493,56.12,80976.66,0.0,-1.0,0.0,0.0]
[1778124785339,56.12,80976.66,0.0,-1.0,0.0,0.0]
[1778124785448,56.12,80976.66,0.0,-1.0,0.0,0.0]
[1778124785466,56.12,80978.09,0.0,-1.0,0.0,0.0]
[1778124786039,56.12,80979.05,0.0,-1.0,0.0,0.0]
[1778124787046,56.12,80982.34,0.0,-1.0,0.0,0.0]
[1778124788053,56.12,80986.05,0.0,-1.0,0.0,0.0]
[1778124789060,56.12,80987.21,0.0,-1.0,0.0,0.0]
[1778124790411,56.12,80987.21,0.0,-1.0,0.0,0.0]
[1778124790447,56.12,80987.21,0.0,-1.0,0.0,0.0]
[1778124790448,56.12,80987.0,0.0,-1.0,0.0,0.0]
[1778124791906,56.12,80987.37,0.0,-1.0,0.0,0.0]
[1778124791948,56.12,80987.37,0.0,-1.0,0.0,0.0]
[1778124794095,56.12,80990.44,0.0,-1.0,0.0,0.0]
[1778124795102,56.12,80985.22,0.0,-1.0,0.0,0.0]
[1778124796109,56.12,80982.69,0.0,-1.0,0.0,0.0]
[1778124797599,56.12,80982.69,0.0,-1.0,0.0,0.0]
[1778124797116,56.12,80981.48,0.0,-1.0,0.0,0.0]
[1778124797698,56.12,80981.48,0.0,-1.0,0.0,0.0]
[1778124798123,56.12,80981.5,0.0,-1.0,0.0,0.0]
[1778124798805,56.12,80981.5,0.0,-1.0,0.0,0.0]
[1778124798948,56.12,80981.5,0.0,-1.0,0.0,0.0]
[1778124804165,56.12,80981.93,0.0,-1.0,0.0,0.0]
[1778124807187,56.12,80983.15,0.0,-1.0,0.0,0.0]
[1778124809201,56.12,80982.08,0.0,-1.0,0.0,0.0]
[1778124810364,56.12,80982.08,0.0,-1.0,0.0,0.0]
[1778124810448,56.12,80982.08,0.0,-1.0,0.0,0.0]
[1778124810494,56.12,80982.08,0.0,-1.0,0.0,0.0]
[1778124811484,56.12,80982.08,0.0,-1.0,0.0,0.0]
[1778124811582,56.12,80982.81,0.0,-1.0,0.0,0.0]
[1778124811702,56.12,80982.81,0.0,-1.0,0.0,0.0]
[1778124812222,56.12,80981.13,0.0,-1.0,0.0,0.0]
[1778124813229,56.12,80977.55,0.0,-1.0,0.0,0.0]
[1778124818264,56.12,80977.63,0.0,-1.0,0.0,0.0]
[1778124822292,56.12,80976.7,0.0,-1.0,0.0,0.0]
[1778124824306,56.12,80975.04,0.0,-1.0,0.0,0.0]
[1778124824748,56.12,80975.04,0.0,-1.0,0.0,0.0]
[1778124824947,56.12,80975.04,0.0,-1.0,0.0,0.0]
[1778124825313,56.12,80973.25,0.0,-1.0,0.0,0.0]
[1778124826464,56.12,80973.25,0.0,-1.0,0.0,0.0]
[1778124826551,56.12,80970.6,0.0,-1.0,0.0,0.0]
[1778124826698,56.12,80970.6,0.0,-1.0,0.0,0.0]
[1778124827327,56.12,80969.61,0.0,-1.0,0.0,0.0]
[1778124833369,56.12,80969.53,0.0,-1.0,0.0,0.0]
[1778124839411,56.12,80968.47,0.0,-1.0,0.0,0.0]
[1778124845453,56.12,80957.61,0.0,-1.0,0.0,0.0]
[1778124846460,56.12,80944.43,0.0,-1.0,0.0,0.0]
[1778124847467,56.12,80939.45,0.0,-1.0,0.0,0.0]
[1778124848474,56.12,80935.55,0.0,-1.0,0.0,0.0]
[1778124849481,56.12,80932.92,0.0,-1.0,0.0,0.0]
[1778124851429,56.12,80932.48,0.0,-1.0,0.0,0.0]
[1778124851447,56.12,80932.48,0.0,-1.0,0.0,0.0]
[1778124851495,56.12,80932.74,0.0,-1.0,0.0,0.0]
[1778124852674,56.12,80932.74,0.0,-1.0,0.0,0.0]
[1778124852700,56.12,80932.74,0.0,-1.0,0.0,0.0]
[1778124855523,56.12,80933.59,0.0,-1.0,0.0,0.0]
[1778124856530,56.12,80934.41,0.0,-1.0,0.0,0.0]
[1778124859551,56.12,80933.34,0.0,-1.0,0.0,0.0]
[1778124859799,56.12,80933.34,0.0,-1.0,0.0,0.0]
[1778124859947,56.12,80933.34,0.0,-1.0,0.0,0.0]
[1778124860558,56.12,80925.92,0.0,-1.0,0.0,0.0]
[1778124861565,56.12,80923.29,0.0,-1.0,0.0,0.0]
[1778124862177,56.12,80923.29,0.0,-1.0,0.0,0.0]
[1778124862198,56.12,80923.29,0.0,-1.0,0.0,0.0]
[1778124862572,56.12,80921.15,0.0,-1.0,0.0,0.0]
[1778124863579,56.12,80922.32,0.0,-1.0,0.0,0.0]
[1778124866163,56.12,80922.02,0.0,-1.0,0.0,0.0]
[1778124866199,56.12,80922.02,0.0,-1.0,0.0,0.0]
[1778124871635,56.12,80922.53,0.0,-1.0,0.0,0.0]
[1778124872642,56.12,80920.96,0.0,-1.0,0.0,0.0]
[1778124873649,56.12,80917.7,0.0,-1.0,0.0,0.0]
[1778124873773,56.12,80917.7,0.0,-1.0,0.0,0.0]
[1778124873948,56.12,80917.7,0.0,-1.0,0.0,0.0]
[1778124874656,56.12,80912.93,0.0,-1.0,0.0,0.0]
[1778124875663,56.12,80908.05,0.0,-1.0,0.0,0.0]
[1778124876670,56.12,80908.68,0.0,-1.0,0.0,0.0]
[1778124877677,56.12,80907.89,0.0,-1.0,0.0,0.0]
[1778124877874,56.12,80907.89,0.0,-1.0,0.0,0.0]
[1778124877949,56.12,80907.89,0.0,-1.0,0.0,0.0]
[1778124879691,56.12,80909.11,0.0,-1.0,0.0,0.0]
[1778124882713,56.12,80910.67,0.0,-1.0,0.0,0.0]
[1778124883719,56.12,80918.04,0.0,-1.0,0.0,0.0]
[1778124884318,56.12,80918.04,0.0,-1.0,0.0,0.0]
[1778124884449,56.12,80918.04,0.0,-1.0,0.0,0.0]
[1778124884726,56.12,80919.82,0.0,-1.0,0.0,0.0]
[1778124885678,56.12,80919.82,0.0,-1.0,0.0,0.0]
[1778124885697,56.12,80919.82,0.0,-1.0,0.0,0.0]
[1778124885733,56.12,80919.97,0.0,-1.0,0.0,0.0]
[1778124886740,56.12,80920.86,0.0,-1.0,0.0,0.0]
[1778124887747,56.12,80921.93,0.0,-1.0,0.0,0.0]
[1778124888754,56.12,80919.98,0.0,-1.0,0.0,0.0]
[1778124889275,56.12,80919.98,0.0,-1.0,0.0,0.0]
[1778124889448,56.12,80919.98,0.0,-1.0,0.0,0.0]
[1778124889761,56.12,80920.23,0.0,-1.0,0.0,0.0]
[1778124889834,56.12,80920.23,0.0,-1.0,0.0,0.0]
[1778124889950,56.12,80920.23,0.0,-1.0,0.0,0.0]
[1778124892782,56.12,80921.49,0.0,-1.0,0.0,0.0]
[1778124894761,56.12,80921.49,0.0,-1.0,0.0,0.0]
[1778124894949,56.12,80921.8,0.0,-1.0,0.0,0.0]
[1778124895355,56.12,80921.8,0.0,-1.0,0.0,0.0]
[1778124895449,56.12,80921.8,0.0,-1.0,0.0,0.0]
[1778124895504,56.12,80922.0,0.0,-1.0,0.0,0.0]
[1778124896810,56.12,80921.17,0.0,-1.0,0.0,0.0]
[1778124897817,56.12,80922.2,0.0,-1.0,0.0,0.0]
[1778124902564,56.12,80922.47,0.0,-1.0,0.0,0.0]
[1778124902698,56.12,80922.47,0.0,-1.0,0.0,0.0]
[1778124902726,56.12,80921.93,0.0,-1.0,0.0,0.0]
[1778124903755,56.12,80921.93,0.0,-1.0,0.0,0.0]
[1778124903948,56.12,80921.85,0.0,-1.0,0.0,0.0]
[1778124907888,56.12,80922.6,0.0,-1.0,0.0,0.0]
[1778124909401,56.12,80922.6,0.0,-1.0,0.0,0.0]
[1778124909447,56.12,80922.6,0.0,-1.0,0.0,0.0]
[1778124909500,56.12,80922.74,0.0,-1.0,0.0,0.0]
[1778124910524,56.12,80922.74,0.0,-1.0,0.0,0.0]
[1778124910700,56.12,80922.74,0.0,-1.0,0.0,0.0]
[1778124910548,56.12,80921.39,0.0,-1.0,0.0,0.0]
[1778124913930,56.12,80921.84,0.0,-1.0,0.0,0.0]
[1778124915227,56.12,80921.84,0.0,-1.0,0.0,0.0]
[1778124915448,56.12,80921.84,0.0,-1.0,0.0,0.0]
[1778124915549,56.12,80921.84,0.0,-1.0,0.0,0.0]
[1778124915944,56.12,80927.55,0.0,-1.0,0.0,0.0]
[1778124917461,56.12,80927.55,0.0,-1.0,0.0,0.0]
[1778124917697,56.12,80927.55,0.0,-1.0,0.0,0.0]
[1778124917475,56.12,80928.91,0.0,-1.0,0.0,0.0]
[1778124919498,56.12,80929.03,0.0,-1.0,0.0,0.0]
[1778124919699,56.12,80929.03,0.0,-1.0,0.0,0.0]
[1778124919548,56.12,80930.39,0.0,-1.0,0.0,0.0]
[1778124920380,56.12,80930.39,0.0,-1.0,0.0,0.0]
[1778124920449,56.12,80930.39,0.0,-1.0,0.0,0.0]
[1778124920481,56.12,80936.84,0.0,-1.0,0.0,0.0]
[1778124921986,56.12,80937.39,0.0,-1.0,0.0,0.0]
[1778124927021,56.12,80938.61,0.0,-1.0,0.0,0.0]
[1778124928028,56.12,80939.23,0.0,-1.0,0.0,0.0]
[1778124929035,56.12,80940.02,0.0,-1.0,0.0,0.0]
[1778124930091,56.12,80940.02,0.0,-1.0,0.0,0.0]
[1778124930201,56.12,80940.02,0.0,-1.0,0.0,0.0]
[1778124931049,56.12,80939.29,0.0,-1.0,0.0,0.0]
[1778124932698,56.12,80939.29,0.0,-1.0,0.0,0.0]
[1778124932800,56.12,80939.16,0.0,-1.0,0.0,0.0]
[1778124935077,56.12,80940.17,0.0,-1.0,0.0,0.0]
[1778124936085,56.12,80943.01,0.0,-1.0,0.0,0.0]
[1778124936867,56.12,80943.01,0.0,-1.0,0.0,0.0]
[1778124936950,56.12,80943.01,0.0,-1.0,0.0,0.0]
[1778124937091,56.12,80944.14,0.0,-1.0,0.0,0.0]
[1778124938098,56.12,80946.78,0.0,-1.0,0.0,0.0]
[1778124939105,56.12,80947.72,0.0,-1.0,0.0,0.0]
[1778124946154,56.12,80947.49,0.0,-1.0,0.0,0.0]
[1778124948169,56.12,80943.25,0.0,-1.0,0.0,0.0]
[1778124949864,56.12,80942.98,0.0,-1.0,0.0,0.0]
[1778124949949,56.12,80942.98,0.0,-1.0,0.0,0.0]
[1778124950886,56.12,80943.07,0.0,-1.0,0.0,0.0]
[1778124950948,56.12,80943.07,0.0,-1.0,0.0,0.0]
[1778124951191,56.12,80943.23,0.0,-1.0,0.0,0.0]
[1778124953874,56.12,80943.79,0.0,-1.0,0.0,0.0]
[1778124953951,56.12,80943.79,0.0,-1.0,0.0,0.0]
[1778124956637,56.12,80942.88,0.0,-1.0,0.0,0.0]
[1778124956700,56.12,80942.88,0.0,-1.0,0.0,0.0]
[1778124956727,56.12,80943.09,0.0,-1.0,0.0,0.0]
[1778124957232,56.12,80944.5,0.0,-1.0,0.0,0.0]
[1778124962267,56.12,80944.56,0.0,-1.0,0.0,0.0]
[1778124964282,56.12,80946.39,0.0,-1.0,0.0,0.0]
[1778124966674,56.12,80947.08,0.0,-1.0,0.0,0.0]
[1778124966699,56.12,80947.08,0.0,-1.0,0.0,0.0]
[1778124966775,56.12,80952.18,0.0,-1.0,0.0,0.0]
[1778124971176,56.12,80951.78,0.0,-1.0,0.0,0.0]
[1778124971199,56.12,80951.78,0.0,-1.0,0.0,0.0]
[1778124971623,56.12,80951.78,0.0,-1.0,0.0,0.0]
[1778124971699,56.12,80951.78,0.0,-1.0,0.0,0.0]
[1778124971722,56.12,80952.9,0.0,-1.0,0.0,0.0]
[1778124977376,56.12,80952.65,0.0,-1.0,0.0,0.0]
[1778124979390,56.12,80951.71,0.0,-1.0,0.0,0.0]
[1778124980644,56.12,80951.71,0.0,-1.0,0.0,0.0]
[1778124980698,56.12,80951.71,0.0,-1.0,0.0,0.0]
[1778124984425,56.12,80947.41,0.0,-1.0,0.0,0.0]
[1778124985048,56.12,80947.41,0.0,-1.0,0.0,0.0]
[1778124985198,56.12,80947.41,0.0,-1.0,0.0,0.0]
[1778124985537,56.12,80947.41,0.0,-1.0,0.0,0.0]
[1778124985697,56.12,80947.41,0.0,-1.0,0.0,0.0]
[1778124985748,56.12,80945.62,0.0,-1.0,0.0,0.0]
[1778124992481,56.12,80942.97,0.0,-1.0,0.0,0.0]
[1778124993488,56.12,80935.89,0.0,-1.0,0.0,0.0]
[1778124994495,56.12,80926.71,0.0,-1.0,0.0,0.0]
[1778124995857,56.12,80926.71,0.0,-1.0,0.0,0.0]
[1778124995502,56.12,80926.09,0.0,-1.0,0.0,0.0]
[1778124995950,56.12,80926.09,0.0,-1.0,0.0,0.0]
[1778124996509,56.12,80925.21,0.0,-1.0,0.0,0.0]
[1778124997516,56.12,80927.5,0.0,-1.0,0.0,0.0]
[1778124998523,56.12,80933.21,0.0,-1.0,0.0,0.0]
[1778124999530,56.12,80936.31,0.0,-1.0,0.0,0.0]
[1778125000258,56.12,80936.31,0.0,-1.0,0.0,0.0]
[1778125000448,56.12,80936.31,0.0,-1.0,0.0,0.0]
[1778125000539,56.12,80935.44,0.0,-1.0,0.0,0.0]
[1778125001151,56.12,80935.44,0.0,-1.0,0.0,0.0]
[1778125001199,56.12,80935.44,0.0,-1.0,0.0,0.0]
[1778125001546,56.12,80935.49,0.0,-1.0,0.0,0.0]
[1778125003560,56.12,80936.72,0.0,-1.0,0.0,0.0]
[1778125004610,56.12,80936.72,0.0,-1.0,0.0,0.0]
[1778125004699,56.12,80936.72,0.0,-1.0,0.0,0.0]
[1778125004734,56.12,80935.71,0.0,-1.0,0.0,0.0]
[1778125008595,56.12,80937.45,0.0,-1.0,0.0,0.0]
[1778125009602,56.12,80939.62,0.0,-1.0,0.0,0.0]
[1778125011074,56.12,80939.72,0.0,-1.0,0.0,0.0]
[1778125011200,56.12,80939.72,0.0,-1.0,0.0,0.0]
[1778125012068,56.12,80940.49,0.0,-1.0,0.0,0.0]
[1778125012198,56.12,80940.49,0.0,-1.0,0.0,0.0]
[1778125012623,56.12,80940.56,0.0,-1.0,0.0,0.0]
[1778125014637,56.12,80945.87,0.0,-1.0,0.0,0.0]
[1778125015449,56.12,80945.87,0.0,-1.0,0.0,0.0]
[1778125015701,56.12,80945.87,0.0,-1.0,0.0,0.0]
[1778125015706,56.12,80947.39,0.0,-1.0,0.0,0.0]
[1778125016651,56.12,80954.63,0.0,-1.0,0.0,0.0]
[1778125018332,56.12,80955.14,0.0,-1.0,0.0,0.0]
[1778125018448,56.12,80955.14,0.0,-1.0,0.0,0.0]
[1778125018666,56.12,80955.18,0.0,-1.0,0.0,0.0]
[1778125021589,56.12,80954.8,0.0,-1.0,0.0,0.0]
[1778125021698,56.12,80954.8,0.0,-1.0,0.0,0.0]
[1778125027692,56.12,80953.97,0.0,-1.0,0.0,0.0]
[1778125027697,56.12,80953.97,0.0,-1.0,0.0,0.0]
[1778125029321,56.12,80955.02,0.0,-1.0,0.0,0.0]
[1778125029448,56.12,80955.02,0.0,-1.0,0.0,0.0]
[1778125029742,56.12,80955.01,0.0,-1.0,0.0,0.0]
[1778125033770,56.12,80956.61,0.0,-1.0,0.0,0.0]
[1778125038805,56.12,80956.54,0.0,-1.0,0.0,0.0]
[1778125039812,56.12,80957.91,0.0,-1.0,0.0,0.0]
[1778125040821,56.12,80957.91,0.0,-1.0,0.0,0.0]
[1778125040947,56.12,80957.7,0.0,-1.0,0.0,0.0]
[1778125043840,56.12,80958.57,0.0,-1.0,0.0,0.0]
[1778125045854,56.12,80957.3,0.0,-1.0,0.0,0.0]
[1778125045996,56.12,80957.3,0.0,-1.0,0.0,0.0]
[1778125046198,56.12,80957.3,0.0,-1.0,0.0,0.0]
[1778125046322,56.12,80957.3,0.0,-1.0,0.0,0.0]
[1778125046449,56.12,80957.3,0.0,-1.0,0.0,0.0]
[1778125046861,56.12,80957.22,0.0,-1.0,0.0,0.0]
[1778125051896,56.12,80957.56,0.0,-1.0,0.0,0.0]
[1778125055924,56.12,80959.4,0.0,-1.0,0.0,0.0]
[1778125056445,56.12,80959.4,0.0,-1.0,0.0,0.0]
[1778125056700,56.12,80959.4,0.0,-1.0,0.0,0.0]
[1778125060199,56.12,80959.7,0.0,-1.0,0.0,0.0]
[1778125060447,56.12,80959.7,0.0,-1.0,0.0,0.0]
[1778125060661,56.12,80959.7,0.0,-1.0,0.0,0.0]
[1778125060698,56.12,80959.7,0.0,-1.0,0.0,0.0]
[1778125060734,56.12,80961.76,0.0,-1.0,0.0,0.0]
[1778125060959,56.12,80963.54,0.0,-1.0,0.0,0.0]
[1778125061966,56.12,80966.0,0.0,-1.0,0.0,0.0]
[1778125063712,56.12,80966.0,0.0,-1.0,0.0,0.0]
[1778125063800,56.12,80969.79,0.0,-1.0,0.0,0.0]
[1778125063948,56.12,80969.79,0.0,-1.0,0.0,0.0]
[1778125063980,56.12,80970.87,0.0,-1.0,0.0,0.0]
[1778125064987,56.12,80972.3,0.0,-1.0,0.0,0.0]
[1778125068009,56.12,80974.5,0.0,-1.0,0.0,0.0]
[1778125069576,56.12,80974.5,0.0,-1.0,0.0,0.0]
[1778125069697,56.12,80974.5,0.0,-1.0,0.0,0.0]
[1778125075785,56.12,80974.92,0.0,-1.0,0.0,0.0]
[1778125075948,56.12,80974.92,0.0,-1.0,0.0,0.0]
[1778125077051,56.12,80974.83,0.0,-1.0,0.0,0.0]
[1778125077233,56.12,80974.83,0.0,-1.0,0.0,0.0]
[1778125077275,56.12,80974.83,0.0,-1.0,0.0,0.0]
[1778125082396,56.12,80975.52,0.0,-1.0,0.0,0.0]
[1778125082447,56.12,80975.52,0.0,-1.0,0.0,0.0]
[1778125082548,56.12,80981.68,0.0,-1.0,0.0,0.0]
[1778125083113,56.12,80982.73,0.0,-1.0,0.0,0.0]
[1778125087144,56.12,80984.64,0.0,-1.0,0.0,0.0]
[1778125088065,56.12,80984.64,0.0,-1.0,0.0,0.0]
[1778125088198,56.12,80984.64,0.0,-1.0,0.0,0.0]
[1778125089777,56.12,80984.99,0.0,-1.0,0.0,0.0]
[1778125089949,56.12,80984.99,0.0,-1.0,0.0,0.0]
[1778125089806,56.12,80985.65,0.0,-1.0,0.0,0.0]
[1778125094097,56.12,80985.86,0.0,-1.0,0.0,0.0]
[1778125094197,56.12,80985.86,0.0,-1.0,0.0,0.0]
[1778125094298,56.12,80984.96,0.0,-1.0,0.0,0.0]
[1778125098187,56.12,80985.09,0.0,-1.0,0.0,0.0]
[1778125098198,56.12,80985.09,0.0,-1.0,0.0,0.0]
[1778125098221,56.12,80985.87,0.0,-1.0,0.0,0.0]
[1778125104267,56.12,80985.86,0.0,-1.0,0.0,0.0]
[1778125105161,56.12,80985.86,0.0,-1.0,0.0,0.0]
[1778125105199,56.12,80985.86,0.0,-1.0,0.0,0.0]
[1778125110309,56.12,80985.57,0.0,-1.0,0.0,0.0]
[1778125112323,56.12,80985.0,0.0,-1.0,0.0,0.0]
[1778125113330,56.12,80981.07,0.0,-1.0,0.0,0.0]
[1778125116645,56.12,80981.8,0.0,-1.0,0.0,0.0]
[1778125116698,56.12,80981.8,0.0,-1.0,0.0,0.0]
[1778125118137,56.12,80981.57,0.0,-1.0,0.0,0.0]
[1778125118198,56.12,80981.57,0.0,-1.0,0.0,0.0]
[1778125118366,56.12,80981.28,0.0,-1.0,0.0,0.0]
[1778125121588,56.12,80980.64,0.0,-1.0,0.0,0.0]
[1778125121697,56.12,80980.64,0.0,-1.0,0.0,0.0]
[1778125125415,56.12,80981.56,0.0,-1.0,0.0,0.0]
[1778125129442,56.12,80981.69,0.0,-1.0,0.0,0.0]
[1778125129448,56.12,80981.69,0.0,-1.0,0.0,0.0]
[1778125130451,56.12,80980.53,0.0,-1.0,0.0,0.0]
[1778125131368,56.12,80980.53,0.0,-1.0,0.0,0.0]
[1778125131449,56.12,80980.53,0.0,-1.0,0.0,0.0]
[1778125131458,56.12,80981.12,0.0,-1.0,0.0,0.0]
[1778125135637,56.12,80981.44,0.0,-1.0,0.0,0.0]
[1778125135698,56.12,80981.44,0.0,-1.0,0.0,0.0]
[1778125136493,56.12,80980.42,0.0,-1.0,0.0,0.0]
[1778125137500,56.12,80981.43,0.0,-1.0,0.0,0.0]
[1778125143542,56.12,80981.82,0.0,-1.0,0.0,0.0]
[1778125147571,56.12,80982.69,0.0,-1.0,0.0,0.0]
[1778125149585,56.12,80983.81,0.0,-1.0,0.0,0.0]
[1778125150882,56.12,80983.81,0.0,-1.0,0.0,0.0]
[1778125150948,56.12,80983.81,0.0,-1.0,0.0,0.0]
[1778125150923,56.12,80986.6,0.0,-1.0,0.0,0.0]
[1778125152625,56.12,80986.64,0.0,-1.0,0.0,0.0]
[1778125152699,56.12,80986.64,0.0,-1.0,0.0,0.0]
[1778125152716,56.12,80986.53,0.0,-1.0,0.0,0.0]
[1778125157945,56.12,80986.51,0.0,-1.0,0.0,0.0]
[1778125158198,56.12,80985.86,0.0,-1.0,0.0,0.0]
[1778125158648,56.12,80972.05,0.0,-1.0,0.0,0.0]
[1778125159655,56.12,80972.91,0.0,-1.0,0.0,0.0]
[1778125163945,56.12,80973.35,0.0,-1.0,0.0,0.0]
[1778125164046,56.12,80972.97,0.0,-1.0,0.0,0.0]
[1778125164199,56.12,80972.97,0.0,-1.0,0.0,0.0]
[1778125165700,56.12,80971.35,0.0,-1.0,0.0,0.0]
[1778125166553,56.12,80971.35,0.0,-1.0,0.0,0.0]
[1778125166697,56.12,80971.35,0.0,-1.0,0.0,0.0]
[1778125166707,56.12,80972.79,0.0,-1.0,0.0,0.0]
[1778125171742,56.12,80972.99,0.0,-1.0,0.0,0.0]
[1778125175770,56.12,80974.64,0.0,-1.0,0.0,0.0]
[1778125176698,56.12,80974.64,0.0,-1.0,0.0,0.0]
[1778125176802,56.12,80978.13,0.0,-1.0,0.0,0.0]
[1778125179632,56.12,80978.07,0.0,-1.0,0.0,0.0]
[1778125179699,56.12,80978.07,0.0,-1.0,0.0,0.0]
[1778125179823,56.12,80978.13,0.0,-1.0,0.0,0.0]
[1778125183851,56.12,80976.62,0.0,-1.0,0.0,0.0]
[1778125184858,56.12,80980.99,0.0,-1.0,0.0,0.0]
[1778125185865,56.12,80985.45,0.0,-1.0,0.0,0.0]
[1778125190901,56.12,80985.76,0.0,-1.0,0.0,0.0]
[1778125196943,56.12,80985.44,0.0,-1.0,0.0,0.0]
[1778125201608,56.12,80985.04,0.0,-1.0,0.0,0.0]
[1778125204702,56.12,80985.28,0.0,-1.0,0.0,0.0]
[1778125210037,56.12,80984.86,0.0,-1.0,0.0,0.0]
[1778125215073,56.12,80984.63,0.0,-1.0,0.0,0.0]
[1778125217087,56.12,80986.24,0.0,-1.0,0.0,0.0]
[1778125218704,56.12,80986.61,0.0,-1.0,0.0,0.0]
[1778125220403,56.12,80986.63,0.0,-1.0,0.0,0.0]
[1778125220448,56.12,80986.63,0.0,-1.0,0.0,0.0]
[1778125220549,56.12,80986.8,0.0,-1.0,0.0,0.0]
[1778125227161,56.12,80986.92,0.0,-1.0,0.0,0.0]
[1778125228168,56.12,80987.99,0.0,-1.0,0.0,0.0]
[1778125231189,56.12,80988.35,0.0,-1.0,0.0,0.0]
[1778125232399,56.12,80988.35,0.0,-1.0,0.0,0.0]
[1778125232448,56.12,80988.35,0.0,-1.0,0.0,0.0]
[1778125234210,56.12,80989.52,0.0,-1.0,0.0,0.0]
[1778125239246,56.12,80992.77,0.0,-1.0,0.0,0.0]
[1778125240253,56.12,80995.18,0.0,-1.0,0.0,0.0]
[1778125241899,56.12,80995.18,0.0,-1.0,0.0,0.0]
[1778125241948,56.12,80995.18,0.0,-1.0,0.0,0.0]
[1778125242041,56.12,80995.38,0.0,-1.0,0.0,0.0]
[1778125242698,56.12,80995.38,0.0,-1.0,0.0,0.0]
[1778125247302,56.12,80996.33,0.0,-1.0,0.0,0.0]
[1778125250039,56.12,80996.45,0.0,-1.0,0.0,0.0]
[1778125250199,56.12,80996.5,0.0,-1.0,0.0,0.0]
[1778125250309,56.12,80996.5,0.0,-1.0,0.0,0.0]
[1778125250448,56.12,80996.5,0.0,-1.0,0.0,0.0]
[1778125250524,56.12,80996.46,0.0,-1.0,0.0,0.0]
[1778125252337,56.12,80998.33,0.0,-1.0,0.0,0.0]
[1778125253344,56.12,80999.34,0.0,-1.0,0.0,0.0]
[1778125258379,56.12,81000.89,0.0,-1.0,0.0,0.0]
[1778125260396,56.12,81002.69,0.0,-1.0,0.0,0.0]
[1778125262410,56.12,81003.98,0.0,-1.0,0.0,0.0]
[1778125263279,56.12,81003.98,0.0,-1.0,0.0,0.0]
[1778125263448,56.12,81003.98,0.0,-1.0,0.0,0.0]
[1778125263481,56.12,81003.98,0.0,-1.0,0.0,0.0]
[1778125263699,56.12,81003.98,0.0,-1.0,0.0,0.0]
[1778125263781,56.12,81004.87,0.0,-1.0,0.0,0.0]
[1778125269460,56.12,81004.36,0.0,-1.0,0.0,0.0]
[1778125274494,56.12,81004.13,0.0,-1.0,0.0,0.0]
[1778125278523,56.12,81005.13,0.0,-1.0,0.0,0.0]
[1778125281759,56.12,81005.13,0.0,-1.0,0.0,0.0]
[1778125281899,56.12,81005.13,0.0,-1.0,0.0,0.0]
[1778125281947,56.12,81005.13,0.0,-1.0,0.0,0.0]
[1778125282048,56.12,81005.13,0.0,-1.0,0.0,0.0]
[1778125287585,56.12,81005.16,0.0,-1.0,0.0,0.0]
[1778125288996,56.12,81005.16,0.0,-1.0,0.0,0.0]
[1778125289153,56.12,81005.16,0.0,-1.0,0.0,0.0]
[1778125289160,56.12,81003.91,0.0,-1.0,0.0,0.0]
[1778125289198,56.12,81003.91,0.0,-1.0,0.0,0.0]
[1778125291613,56.12,80999.86,0.0,-1.0,0.0,0.0]
[1778125292620,56.12,80998.62,0.0,-1.0,0.0,0.0]
[1778125297655,56.12,80997.95,0.0,-1.0,0.0,0.0]
[1778125301683,56.12,80998.84,0.0,-1.0,0.0,0.0]
[1778125303552,56.12,80998.75,0.0,-1.0,0.0,0.0]
[1778125303605,56.12,80998.75,0.0,-1.0,0.0,0.0]
[1778125303697,56.12,80998.75,0.0,-1.0,0.0,0.0]
[1778125303771,56.12,80999.18,0.0,-1.0,0.0,0.0]
[1778125309739,56.12,80998.89,0.0,-1.0,0.0,0.0]
[1778125314589,56.12,80998.61,0.0,-1.0,0.0,0.0]
[1778125314643,56.12,80998.61,0.0,-1.0,0.0,0.0]
[1778125314698,56.12,80998.61,0.0,-1.0,0.0,0.0]
[1778125314774,56.12,80998.48,0.0,-1.0,0.0,0.0]
[1778125318802,56.12,81000.63,0.0,-1.0,0.0,0.0]
[1778125319809,56.12,81002.2,0.0,-1.0,0.0,0.0]
[1778125320252,56.12,81002.2,0.0,-1.0,0.0,0.0]
[1778125320440,56.12,81002.2,0.0,-1.0,0.0,0.0]
[1778125320448,56.12,81002.2,0.0,-1.0,0.0,0.0]
[1778125320816,56.12,81002.12,0.0,-1.0,0.0,0.0]
[1778125325851,56.12,81001.97,0.0,-1.0,0.0,0.0]
[1778125330895,56.12,81002.32,0.0,-1.0,0.0,0.0]
[1778125330947,56.12,81002.32,0.0,-1.0,0.0,0.0]
[1778125331071,56.12,81002.32,0.0,-1.0,0.0,0.0]
[1778125331199,56.12,81002.32,0.0,-1.0,0.0,0.0]
[1778125331111,56.12,81002.08,0.0,-1.0,0.0,0.0]
[1778125336928,56.12,81001.57,0.0,-1.0,0.0,0.0]
[1778125341493,56.12,81001.4,0.0,-1.0,0.0,0.0]
[1778125341700,56.12,81001.4,0.0,-1.0,0.0,0.0]
[1778125341750,56.12,81001.4,0.0,-1.0,0.0,0.0]
[1778125341947,56.12,81001.4,0.0,-1.0,0.0,0.0]
[1778125341963,56.12,81001.37,0.0,-1.0,0.0,0.0]
[1778125346998,56.12,80984.38,0.0,-1.0,0.0,0.0]
[1778125348007,56.12,80977.71,0.0,-1.0,0.0,0.0]
[1778125349780,56.12,80977.51,0.0,-1.0,0.0,0.0]
[1778125349948,56.12,80977.51,0.0,-1.0,0.0,0.0]
[1778125350035,56.12,80977.51,0.0,-1.0,0.0,0.0]
[1778125350199,56.12,80977.51,0.0,-1.0,0.0,0.0]
[1778125350136,56.12,80977.17,0.0,-1.0,0.0,0.0]
[1778125351027,56.12,80977.09,0.0,-1.0,0.0,0.0]
[1778125354048,56.12,80974.26,0.0,-1.0,0.0,0.0]
[1778125355055,56.12,80972.58,0.0,-1.0,0.0,0.0]
[1778125357130,56.12,80973.06,0.0,-1.0,0.0,0.0]
[1778125357198,56.12,80973.06,0.0,-1.0,0.0,0.0]
[1778125357168,56.12,80972.88,0.0,-1.0,0.0,0.0]
[1778125357336,56.12,80972.88,0.0,-1.0,0.0,0.0]
[1778125357448,56.12,80972.88,0.0,-1.0,0.0,0.0]
[1778125359083,56.12,80974.24,0.0,-1.0,0.0,0.0]
[1778125360090,56.12,80976.07,0.0,-1.0,0.0,0.0]
[1778125365126,56.12,80976.59,0.0,-1.0,0.0,0.0]
[1778125370161,56.12,80975.97,0.0,-1.0,0.0,0.0]
[1778125374668,56.12,80976.11,0.0,-1.0,0.0,0.0]
[1778125374700,56.12,80976.11,0.0,-1.0,0.0,0.0]
[1778125374734,56.12,80976.11,0.0,-1.0,0.0,0.0]
[1778125374949,56.12,80976.11,0.0,-1.0,0.0,0.0]
[1778125375039,56.12,80976.11,0.0,-1.0,0.0,0.0]
[1778125384259,56.12,80975.4,0.0,-1.0,0.0,0.0]
[1778125385686,56.12,80974.8,0.0,-1.0,0.0,0.0]
[1778125385700,56.12,80974.8,0.0,-1.0,0.0,0.0]
[1778125385929,56.12,80974.8,0.0,-1.0,0.0,0.0]
[1778125385947,56.12,80974.8,0.0,-1.0,0.0,0.0]
[1778125386273,56.12,80974.94,0.0,-1.0,0.0,0.0]
[1778125392315,56.12,80975.2,0.0,-1.0,0.0,0.0]
[1778125397350,56.12,80975.21,0.0,-1.0,0.0,0.0]
[1778125398793,56.12,80975.21,0.0,-1.0,0.0,0.0]
[1778125398949,56.12,80975.21,0.0,-1.0,0.0,0.0]
[1778125398986,56.12,80975.21,0.0,-1.0,0.0,0.0]
[1778125399198,56.12,80975.21,0.0,-1.0,0.0,0.0]
[1778125399087,56.12,80975.04,0.0,-1.0,0.0,0.0]
[1778125404399,56.12,80974.71,0.0,-1.0,0.0,0.0]
[1778125405662,56.12,80974.71,0.0,-1.0,0.0,0.0]
[1778125405697,56.12,80974.71,0.0,-1.0,0.0,0.0]
[1778125405821,56.12,80974.71,0.0,-1.0,0.0,0.0]
[1778125405948,56.12,80974.71,0.0,-1.0,0.0,0.0]
[1778125406049,56.12,80973.71,0.0,-1.0,0.0,0.0]
[1778125410441,56.12,80974.5,0.0,-1.0,0.0,0.0]
[1778125411448,56.12,80975.61,0.0,-1.0,0.0,0.0]
[1778125412330,56.12,80975.61,0.0,-1.0,0.0,0.0]
[1778125412448,56.12,80975.61,0.0,-1.0,0.0,0.0]
[1778125412697,56.12,80975.61,0.0,-1.0,0.0,0.0]
[1778125412798,56.12,80979.28,0.0,-1.0,0.0,0.0]
[1778125413462,56.12,80980.52,0.0,-1.0,0.0,0.0]
[1778125416483,56.12,80978.93,0.0,-1.0,0.0,0.0]
[1778125418116,56.12,80978.93,0.0,-1.0,0.0,0.0]
[1778125418199,56.12,80978.93,0.0,-1.0,0.0,0.0]
[1778125418211,56.12,80978.93,0.0,-1.0,0.0,0.0]
[1778125418263,56.12,80979.04,0.0,-1.0,0.0,0.0]
[1778125418451,56.12,80979.04,0.0,-1.0,0.0,0.0]
[1778125419504,56.12,80976.28,0.0,-1.0,0.0,0.0]
[1778125420511,56.12,80974.95,0.0,-1.0,0.0,0.0]
[1778125424281,56.12,80974.75,0.0,-1.0,0.0,0.0]
[1778125424290,56.12,80974.83,0.0,-1.0,0.0,0.0]
[1778125424391,56.12,80974.83,0.0,-1.0,0.0,0.0]
[1778125424448,56.12,80974.83,0.0,-1.0,0.0,0.0]
[1778125424539,56.12,80974.78,0.0,-1.0,0.0,0.0]
[1778125426553,56.12,80976.35,0.0,-1.0,0.0,0.0]
[1778125427842,56.12,80976.35,0.0,-1.0,0.0,0.0]
[1778125427951,56.12,80976.35,0.0,-1.0,0.0,0.0]
[1778125428036,56.12,80978.35,0.0,-1.0,0.0,0.0]
[1778125430582,56.12,80983.1,0.0,-1.0,0.0,0.0]
[1778125432159,56.12,80983.1,0.0,-1.0,0.0,0.0]
[1778125432198,56.12,80983.1,0.0,-1.0,0.0,0.0]
[1778125432255,56.12,80990.42,0.0,-1.0,0.0,0.0]
[1778125432361,56.12,80990.42,0.0,-1.0,0.0,0.0]
[1778125432449,56.12,80990.42,0.0,-1.0,0.0,0.0]
[1778125432597,56.12,80993.83,0.0,-1.0,0.0,0.0]
[1778125436625,56.12,80994.69,0.0,-1.0,0.0,0.0]
[1778125437771,56.12,80994.69,0.0,-1.0,0.0,0.0]
[1778125437930,56.12,80994.69,0.0,-1.0,0.0,0.0]
[1778125437948,56.12,80994.69,0.0,-1.0,0.0,0.0]
[1778125438020,56.12,80994.23,0.0,-1.0,0.0,0.0]
[1778125443674,56.12,80994.15,0.0,-1.0,0.0,0.0]
[1778125446695,56.12,80994.95,0.0,-1.0,0.0,0.0]
[1778125447471,56.12,80994.95,0.0,-1.0,0.0,0.0]
[1778125447527,56.12,80994.95,0.0,-1.0,0.0,0.0]
[1778125447699,56.12,80994.95,0.0,-1.0,0.0,0.0]
[1778125447702,56.12,80995.22,0.0,-1.0,0.0,0.0]
[1778125448709,56.12,80997.41,0.0,-1.0,0.0,0.0]
[1778125449716,56.12,80998.39,0.0,-1.0,0.0,0.0]
[1778125452224,56.12,80998.51,0.0,-1.0,0.0,0.0]
[1778125452295,56.12,80997.9,0.0,-1.0,0.0,0.0]
[1778125452447,56.12,80997.9,0.0,-1.0,0.0,0.0]
[1778125452656,56.12,80997.9,0.0,-1.0,0.0,0.0]
[1778125452703,56.12,80997.9,0.0,-1.0,0.0,0.0]
[1778125452737,56.12,80993.96,0.0,-1.0,0.0,0.0]
[1778125453744,56.12,80989.52,0.0,-1.0,0.0,0.0]
[1778125456765,56.12,80981.16,0.0,-1.0,0.0,0.0]
[1778125457390,56.12,80981.16,0.0,-1.0,0.0,0.0]
[1778125457448,56.12,80981.16,0.0,-1.0,0.0,0.0]
[1778125457640,56.12,80981.16,0.0,-1.0,0.0,0.0]
[1778125457703,56.12,80981.16,0.0,-1.0,0.0,0.0]
[1778125457772,56.12,80979.78,0.0,-1.0,0.0,0.0]
[1778125460793,56.12,80978.6,0.0,-1.0,0.0,0.0]
[1778125465828,56.12,80978.59,0.0,-1.0,0.0,0.0]
[1778125466569,56.12,80978.59,0.0,-1.0,0.0,0.0]
[1778125466576,56.12,80978.59,0.0,-1.0,0.0,0.0]
[1778125466697,56.12,80978.59,0.0,-1.0,0.0,0.0]
[1778125466835,56.12,80978.88,0.0,-1.0,0.0,0.0]
[1778125471870,56.12,80979.12,0.0,-1.0,0.0,0.0]
[1778125473884,56.12,80979.84,0.0,-1.0,0.0,0.0]
[1778125475646,56.12,80980.02,0.0,-1.0,0.0,0.0]
[1778125475697,56.12,80980.02,0.0,-1.0,0.0,0.0]
[1778125475867,56.12,80980.02,0.0,-1.0,0.0,0.0]
[1778125475948,56.12,80980.02,0.0,-1.0,0.0,0.0]
[1778125475993,56.12,80982.03,0.0,-1.0,0.0,0.0]
[1778125476905,56.12,80979.65,0.0,-1.0,0.0,0.0]
[1778125481940,56.12,80979.73,0.0,-1.0,0.0,0.0]
[1778125487485,56.12,80979.77,0.0,-1.0,0.0,0.0]
[1778125487699,56.12,80979.77,0.0,-1.0,0.0,0.0]
[1778125487728,56.12,80979.77,0.0,-1.0,0.0,0.0]
[1778125487947,56.12,80979.77,0.0,-1.0,0.0,0.0]
[1778125487982,56.12,80979.67,0.0,-1.0,0.0,0.0]
[1778125494024,56.12,80982.14,0.0,-1.0,0.0,0.0]
[1778125494409,56.12,80982.14,0.0,-1.0,0.0,0.0]
[1778125494449,56.12,80982.14,0.0,-1.0,0.0,0.0]
[1778125494670,56.12,80982.14,0.0,-1.0,0.0,0.0]
[1778125494698,56.12,80982.14,0.0,-1.0,0.0,0.0]
[1778125495031,56.12,80983.55,0.0,-1.0,0.0,0.0]
[1778125498052,56.12,80984.67,0.0,-1.0,0.0,0.0]
[1778125502080,56.12,80987.94,0.0,-1.0,0.0,0.0]
[1778125502713,56.12,80987.94,0.0,-1.0,0.0,0.0]
[1778125502947,56.12,80987.94,0.0,-1.0,0.0,0.0]
[1778125502982,56.12,80987.94,0.0,-1.0,0.0,0.0]
[1778125503205,56.12,80987.94,0.0,-1.0,0.0,0.0]
[1778125503277,56.12,80990.61,0.0,-1.0,0.0,0.0]
[1778125509129,56.12,80990.47,0.0,-1.0,0.0,0.0]
[1778125514165,56.12,80990.24,0.0,-1.0,0.0,0.0]
[1778125516246,56.12,80990.03,0.0,-1.0,0.0,0.0]
[1778125516291,56.12,80990.03,0.0,-1.0,0.0,0.0]
[1778125516447,56.12,80990.03,0.0,-1.0,0.0,0.0]
[1778125516568,56.12,80990.03,0.0,-1.0,0.0,0.0]
[1778125516699,56.12,80990.03,0.0,-1.0,0.0,0.0]
[1778125516773,56.12,80990.03,0.0,-1.0,0.0,0.0]
[1778125520207,56.12,80988.17,0.0,-1.0,0.0,0.0]
[1778125520572,56.12,80988.17,0.0,-1.0,0.0,0.0]
[1778125520699,56.12,80988.17,0.0,-1.0,0.0,0.0]
[1778125520829,56.12,80988.17,0.0,-1.0,0.0,0.0]
[1778125520948,56.12,80988.17,0.0,-1.0,0.0,0.0]
[1778125521214,56.12,80986.98,0.0,-1.0,0.0,0.0]
[1778125528286,56.12,80986.43,0.0,-1.0,0.0,0.0]
[1778125528300,56.12,80986.71,0.0,-1.0,0.0,0.0]
[1778125528448,56.12,80986.71,0.0,-1.0,0.0,0.0]
[1778125528725,56.12,80986.71,0.0,-1.0,0.0,0.0]
[1778125528949,56.12,80986.71,0.0,-1.0,0.0,0.0]
[1778125529270,56.12,80987.11,0.0,-1.0,0.0,0.0]
[1778125533298,56.12,80985.28,0.0,-1.0,0.0,0.0]
[1778125533896,56.12,80985.28,0.0,-1.0,0.0,0.0]
[1778125533947,56.12,80985.28,0.0,-1.0,0.0,0.0]
[1778125534270,56.12,80985.28,0.0,-1.0,0.0,0.0]
[1778125534305,56.12,80984.16,0.0,-1.0,0.0,0.0]
[1778125534448,56.12,80984.16,0.0,-1.0,0.0,0.0]
[1778125539340,56.12,80983.24,0.0,-1.0,0.0,0.0]
[1778125539873,56.12,80983.24,0.0,-1.0,0.0,0.0]
[1778125539947,56.12,80983.24,0.0,-1.0,0.0,0.0]
[1778125540123,56.12,80983.24,0.0,-1.0,0.0,0.0]
[1778125540198,56.12,80983.24,0.0,-1.0,0.0,0.0]
[1778125540347,56.12,80983.64,0.0,-1.0,0.0,0.0]
[1778125545382,56.12,80982.74,0.0,-1.0,0.0,0.0]
[1778125550417,56.12,80982.84,0.0,-1.0,0.0,0.0]
[1778125555452,56.12,80982.95,0.0,-1.0,0.0,0.0]
[1778125557957,56.12,80982.57,0.0,-1.0,0.0,0.0]
[1778125558204,56.12,80982.57,0.0,-1.0,0.0,0.0]
[1778125558276,56.12,80982.5,0.0,-1.0,0.0,0.0]
[1778125558448,56.12,80982.5,0.0,-1.0,0.0,0.0]
[1778125560667,56.12,80982.58,0.0,-1.0,0.0,0.0]
[1778125560698,56.12,80982.58,0.0,-1.0,0.0,0.0]
[1778125561192,56.12,80982.58,0.0,-1.0,0.0,0.0]
[1778125561198,56.12,80982.58,0.0,-1.0,0.0,0.0]
[1778125561299,56.12,80976.56,0.0,-1.0,0.0,0.0]
[1778125561494,56.12,80971.04,0.0,-1.0,0.0,0.0]
[1778125562501,56.12,80970.17,0.0,-1.0,0.0,0.0]
[1778125563508,56.12,80970.91,0.0,-1.0,0.0,0.0]
[1778125565258,56.12,80970.91,0.0,-1.0,0.0,0.0]
[1778125565448,56.12,80970.91,0.0,-1.0,0.0,0.0]
[1778125565359,56.12,80972.58,0.0,-1.0,0.0,0.0]
[1778125565806,56.12,80972.58,0.0,-1.0,0.0,0.0]
[1778125565948,56.12,80972.58,0.0,-1.0,0.0,0.0]
[1778125566047,56.12,80972.72,0.0,-1.0,0.0,0.0]
[1778125566529,56.12,80974.15,0.0,-1.0,0.0,0.0]
[1778125567536,56.12,80973.41,0.0,-1.0,0.0,0.0]
[1778125572572,56.12,80973.08,0.0,-1.0,0.0,0.0]
[1778125575593,56.12,80972.49,0.0,-1.0,0.0,0.0]
[1778125576571,56.12,80972.49,0.0,-1.0,0.0,0.0]
[1778125576698,56.12,80972.49,0.0,-1.0,0.0,0.0]
[1778125579621,56.12,80973.1,0.0,-1.0,0.0,0.0]
[1778125581939,56.12,80973.08,0.0,-1.0,0.0,0.0]
[1778125581948,56.12,80973.08,0.0,-1.0,0.0,0.0]
[1778125582373,56.12,80973.08,0.0,-1.0,0.0,0.0]
[1778125582450,56.12,80973.08,0.0,-1.0,0.0,0.0]
[1778125582112,56.12,80974.05,0.0,-1.0,0.0,0.0]
[1778125582642,56.12,80975.36,0.0,-1.0,0.0,0.0]
[1778125586452,56.12,80975.53,0.0,-1.0,0.0,0.0]
[1778125585663,56.12,80977.23,0.0,-1.0,0.0,0.0]
[1778125586698,56.12,80977.23,0.0,-1.0,0.0,0.0]
[1778125586799,56.12,80978.65,0.0,-1.0,0.0,0.0]
[1778125590117,56.12,80978.95,0.0,-1.0,0.0,0.0]
[1778125590198,56.12,80978.95,0.0,-1.0,0.0,0.0]
[1778125590266,56.12,80979.61,0.0,-1.0,0.0,0.0]
[1778125591705,56.12,80979.74,0.0,-1.0,0.0,0.0]
[1778125594684,56.12,80979.57,0.0,-1.0,0.0,0.0]
[1778125594698,56.12,80979.57,0.0,-1.0,0.0,0.0]
[1778125594726,56.12,80978.77,0.0,-1.0,0.0,0.0]
[1778125598015,56.12,80979.21,0.0,-1.0,0.0,0.0]
[1778125598197,56.12,80979.21,0.0,-1.0,0.0,0.0]
[1778125598362,56.12,80979.21,0.0,-1.0,0.0,0.0]
[1778125598448,56.12,80979.21,0.0,-1.0,0.0,0.0]
[1778125598378,56.12,80976.43,0.0,-1.0,0.0,0.0]
[1778125598754,56.12,80969.53,0.0,-1.0,0.0,0.0]
[1778125599761,56.12,80968.63,0.0,-1.0,0.0,0.0]
[1778125603789,56.12,80969.26,0.0,-1.0,0.0,0.0]
[1778125607817,56.12,80968.56,0.0,-1.0,0.0,0.0]
[1778125608824,56.12,80968.01,0.0,-1.0,0.0,0.0]
[1778125613860,56.12,80968.68,0.0,-1.0,0.0,0.0]
[1778125619901,56.12,80968.68,0.0,-1.0,0.0,0.0]
[1778125621915,56.12,80968.18,0.0,-1.0,0.0,0.0]
[1778125624936,56.12,80962.34,0.0,-1.0,0.0,0.0]
[1778125625870,56.12,80962.34,0.0,-1.0,0.0,0.0]
[1778125625947,56.12,80962.34,0.0,-1.0,0.0,0.0]
[1778125626479,56.12,80962.34,0.0,-1.0,0.0,0.0]
[1778125625971,56.12,80959.38,0.0,-1.0,0.0,0.0]
[1778125626698,56.12,80959.38,0.0,-1.0,0.0,0.0]
[1778125626950,56.12,80959.93,0.0,-1.0,0.0,0.0]
[1778125632994,56.12,80960.09,0.0,-1.0,0.0,0.0]
[1778125634262,56.12,80960.09,0.0,-1.0,0.0,0.0]
[1778125634447,56.12,80960.09,0.0,-1.0,0.0,0.0]
[1778125634363,56.12,80960.1,0.0,-1.0,0.0,0.0]
[1778125634758,56.12,80960.1,0.0,-1.0,0.0,0.0]
[1778125634949,56.12,80960.1,0.0,-1.0,0.0,0.0]
[1778125635007,56.12,80960.21,0.0,-1.0,0.0,0.0]
[1778125637021,56.12,80961.42,0.0,-1.0,0.0,0.0]
[1778125638028,56.12,80962.81,0.0,-1.0,0.0,0.0]
[1778125643063,56.12,80962.65,0.0,-1.0,0.0,0.0]
[1778125648098,56.12,80962.68,0.0,-1.0,0.0,0.0]
[1778125651119,56.12,80962.46,0.0,-1.0,0.0,0.0]
[1778125655790,56.12,80962.42,0.0,-1.0,0.0,0.0]
[1778125655947,56.12,80962.42,0.0,-1.0,0.0,0.0]
[1778125656154,56.12,80961.9,0.0,-1.0,0.0,0.0]
[1778125656835,56.12,80961.9,0.0,-1.0,0.0,0.0]
[1778125656948,56.12,80961.9,0.0,-1.0,0.0,0.0]
[1778125660231,56.12,80962.21,0.0,-1.0,0.0,0.0]
[1778125660448,56.12,80962.21,0.0,-1.0,0.0,0.0]
[1778125660465,56.12,80962.21,0.0,-1.0,0.0,0.0]
[1778125661189,56.12,80962.85,0.0,-1.0,0.0,0.0]
[1778125662747,56.12,80962.79,0.0,-1.0,0.0,0.0]
[1778125662951,56.12,80962.79,0.0,-1.0,0.0,0.0]
[1778125663203,56.12,80961.73,0.0,-1.0,0.0,0.0]
[1778125664210,56.12,80960.58,0.0,-1.0,0.0,0.0]
[1778125671260,56.12,80959.97,0.0,-1.0,0.0,0.0]
[1778125672267,56.12,80953.79,0.0,-1.0,0.0,0.0]
[1778125672699,56.12,80953.79,0.0,-1.0,0.0,0.0]
[1778125673522,56.12,80953.79,0.0,-1.0,0.0,0.0]
[1778125673548,56.12,80949.98,0.0,-1.0,0.0,0.0]
[1778125673699,56.12,80949.98,0.0,-1.0,0.0,0.0]
[1778125674281,56.12,80948.05,0.0,-1.0,0.0,0.0]
[1778125677302,56.12,80945.27,0.0,-1.0,0.0,0.0]
[1778125680323,56.12,80935.37,0.0,-1.0,0.0,0.0]
[1778125681330,56.12,80931.84,0.0,-1.0,0.0,0.0]
[1778125683265,56.12,80931.3,0.0,-1.0,0.0,0.0]
[1778125683448,56.12,80931.3,0.0,-1.0,0.0,0.0]
[1778125684737,56.12,80931.39,0.0,-1.0,0.0,0.0]
[1778125684946,56.12,80931.39,0.0,-1.0,0.0,0.0]
[1778125685358,56.12,80936.33,0.0,-1.0,0.0,0.0]
[1778125686365,56.12,80938.47,0.0,-1.0,0.0,0.0]
[1778125687887,56.12,80938.38,0.0,-1.0,0.0,0.0]
[1778125687949,56.12,80938.38,0.0,-1.0,0.0,0.0]
[1778125688379,56.12,80939.41,0.0,-1.0,0.0,0.0]
[1778125693188,56.12,80939.93,0.0,-1.0,0.0,0.0]
[1778125693199,56.12,80939.93,0.0,-1.0,0.0,0.0]
[1778125693414,56.12,80940.83,0.0,-1.0,0.0,0.0]
[1778125693786,56.12,80940.83,0.0,-1.0,0.0,0.0]
[1778125693949,56.12,80940.83,0.0,-1.0,0.0,0.0]
[1778125695428,56.12,80939.5,0.0,-1.0,0.0,0.0]
[1778125698449,56.12,80937.8,0.0,-1.0,0.0,0.0]
[1778125699181,56.12,80937.8,0.0,-1.0,0.0,0.0]
[1778125699198,56.12,80937.8,0.0,-1.0,0.0,0.0]
[1778125699456,56.12,80933.63,0.0,-1.0,0.0,0.0]
[1778125700922,56.12,80933.67,0.0,-1.0,0.0,0.0]
[1778125700948,56.12,80933.67,0.0,-1.0,0.0,0.0]
[1778125701470,56.12,80933.03,0.0,-1.0,0.0,0.0]
[1778125703484,56.12,80931.72,0.0,-1.0,0.0,0.0]
[1778125704479,56.12,80931.72,0.0,-1.0,0.0,0.0]
[1778125704514,56.12,80931.72,0.0,-1.0,0.0,0.0]
[1778125704491,56.12,80930.67,0.0,-1.0,0.0,0.0]
[1778125705498,56.12,80928.75,0.0,-1.0,0.0,0.0]
[1778125706505,56.12,80927.28,0.0,-1.0,0.0,0.0]
[1778125711540,56.12,80926.37,0.0,-1.0,0.0,0.0]
[1778125714561,56.12,80928.8,0.0,-1.0,0.0,0.0]
[1778125715490,56.12,80928.8,0.0,-1.0,0.0,0.0]
[1778125715568,56.12,80934.71,0.0,-1.0,0.0,0.0]
[1778125715698,56.12,80934.71,0.0,-1.0,0.0,0.0]
[1778125716575,56.12,80936.31,0.0,-1.0,0.0,0.0]
[1778125717132,56.12,80936.31,0.0,-1.0,0.0,0.0]
[1778125717197,56.12,80936.31,0.0,-1.0,0.0,0.0]
[1778125717582,56.12,80937.17,0.0,-1.0,0.0,0.0]
[1778125718589,56.12,80936.27,0.0,-1.0,0.0,0.0]
[1778125719597,56.12,80937.84,0.0,-1.0,0.0,0.0]
[1778125720487,56.12,80937.84,0.0,-1.0,0.0,0.0]
[1778125720604,56.12,80939.52,0.0,-1.0,0.0,0.0]
[1778125720697,56.12,80939.52,0.0,-1.0,0.0,0.0]
[1778125723625,56.12,80937.4,0.0,-1.0,0.0,0.0]
[1778125726805,56.12,80938.15,0.0,-1.0,0.0,0.0]
[1778125726949,56.12,80938.15,0.0,-1.0,0.0,0.0]
[1778125728013,56.12,80937.63,0.0,-1.0,0.0,0.0]
[1778125728198,56.12,80937.63,0.0,-1.0,0.0,0.0]
[1778125728268,56.12,80938.5,0.0,-1.0,0.0,0.0]
[1778125733864,56.12,80938.64,0.0,-1.0,0.0,0.0]
[1778125733948,56.12,80938.64,0.0,-1.0,0.0,0.0]
[1778125741837,56.12,80938.21,0.0,-1.0,0.0,0.0]
[1778125741950,56.12,80938.21,0.0,-1.0,0.0,0.0]
[1778125742006,56.12,80936.35,0.0,-1.0,0.0,0.0]
[1778125743135,56.12,80936.35,0.0,-1.0,0.0,0.0]
[1778125743200,56.12,80936.35,0.0,-1.0,0.0,0.0]
[1778125743286,56.12,80936.49,0.0,-1.0,0.0,0.0]
[1778125747474,56.12,80937.02,0.0,-1.0,0.0,0.0]
[1778125747698,56.12,80936.71,0.0,-1.0,0.0,0.0]
[1778125747793,56.12,80931.91,0.0,-1.0,0.0,0.0]
[1778125750814,56.12,80932.75,0.0,-1.0,0.0,0.0]
[1778125752844,56.12,80932.85,0.0,-1.0,0.0,0.0]
[1778125752947,56.12,80932.85,0.0,-1.0,0.0,0.0]
[1778125753519,56.12,80932.85,0.0,-1.0,0.0,0.0]
[1778125753615,56.12,80932.0,0.0,-1.0,0.0,0.0]
[1778125753699,56.12,80932.0,0.0,-1.0,0.0,0.0]
[1778125753835,56.12,80932.87,0.0,-1.0,0.0,0.0]
[1778125755849,56.12,80932.04,0.0,-1.0,0.0,0.0]
[1778125760884,56.12,80932.17,0.0,-1.0,0.0,0.0]
[1778125767089,56.12,80932.24,0.0,-1.0,0.0,0.0]
[1778125767221,56.12,80932.24,0.0,-1.0,0.0,0.0]
[1778125767316,56.12,80934.5,0.0,-1.0,0.0,0.0]
[1778125768617,56.12,80934.5,0.0,-1.0,0.0,0.0]
[1778125767933,56.12,80935.58,0.0,-1.0,0.0,0.0]
[1778125768700,56.12,80935.58,0.0,-1.0,0.0,0.0]
[1778125768940,56.12,80937.06,0.0,-1.0,0.0,0.0]
[1778125770954,56.12,80937.94,0.0,-1.0,0.0,0.0]
[1778125771961,56.12,80938.27,0.0,-1.0,0.0,0.0]
[1778125778003,56.12,80938.59,0.0,-1.0,0.0,0.0]
[1778125780759,56.12,80939.09,0.0,-1.0,0.0,0.0]
[1778125780949,56.12,80939.09,0.0,-1.0,0.0,0.0]
[1778125781024,56.12,80938.16,0.0,-1.0,0.0,0.0]
[1778125783038,56.12,80937.04,0.0,-1.0,0.0,0.0]
[1778125786362,56.12,80937.58,0.0,-1.0,0.0,0.0]
[1778125786448,56.12,80937.58,0.0,-1.0,0.0,0.0]
[1778125787703,56.12,80938.36,0.0,-1.0,0.0,0.0]
[1778125787947,56.12,80938.36,0.0,-1.0,0.0,0.0]
[1778125788073,56.12,80938.76,0.0,-1.0,0.0,0.0]
[1778125789080,56.12,80939.7,0.0,-1.0,0.0,0.0]
[1778125792101,56.12,80938.85,0.0,-1.0,0.0,0.0]
[1778125794115,56.12,80939.92,0.0,-1.0,0.0,0.0]
[1778125795122,56.12,80942.8,0.0,-1.0,0.0,0.0]
[1778125796129,56.12,80946.07,0.0,-1.0,0.0,0.0]
[1778125798143,56.12,80948.09,0.0,-1.0,0.0,0.0]
[1778125799150,56.12,80952.84,0.0,-1.0,0.0,0.0]
[1778125802172,56.12,80951.55,0.0,-1.0,0.0,0.0]
[1778125806493,56.12,80951.97,0.0,-1.0,0.0,0.0]
[1778125807207,56.12,80960.26,0.0,-1.0,0.0,0.0]
[1778125808214,56.12,80967.19,0.0,-1.0,0.0,0.0]
[1778125809221,56.12,80970.27,0.0,-1.0,0.0,0.0]
[1778125810912,56.12,80970.81,0.0,-1.0,0.0,0.0]
[1778125810948,56.12,80970.81,0.0,-1.0,0.0,0.0]
[1778125810961,56.12,80970.81,0.0,-1.0,0.0,0.0]
[1778125811198,56.12,80970.81,0.0,-1.0,0.0,0.0]
[1778125811235,56.12,80971.25,0.0,-1.0,0.0,0.0]
[1778125812242,56.12,80972.87,0.0,-1.0,0.0,0.0]
[1778125813249,56.12,80974.73,0.0,-1.0,0.0,0.0]
[1778125814256,56.12,80977.46,0.0,-1.0,0.0,0.0]
[1778125815263,56.12,80995.73,0.0,-1.0,0.0,0.0]
[1778125816270,56.12,80998.25,0.0,-1.0,0.0,0.0]
[1778125817277,56.12,81000.15,0.0,-1.0,0.0,0.0]
[1778125818286,56.12,81002.7,0.0,-1.0,0.0,0.0]
[1778125819293,56.12,81001.69,0.0,-1.0,0.0,0.0]
[1778125821307,56.12,81000.09,0.0,-1.0,0.0,0.0]
[1778125822314,56.12,80998.39,0.0,-1.0,0.0,0.0]
[1778125823321,56.12,80999.73,0.0,-1.0,0.0,0.0]
[1778125824328,56.12,81000.59,0.0,-1.0,0.0,0.0]
[1778125824784,56.12,81000.59,0.0,-1.0,0.0,0.0]
[1778125824846,56.12,81000.59,0.0,-1.0,0.0,0.0]
[1778125824948,56.12,81000.59,0.0,-1.0,0.0,0.0]
[1778125825335,56.12,81000.9,0.0,-1.0,0.0,0.0]
[1778125829682,56.12,81000.15,0.0,-1.0,0.0,0.0]
[1778125829697,56.12,81000.15,0.0,-1.0,0.0,0.0]
[1778125829368,56.12,80999.16,0.0,-1.0,0.0,0.0]
[1778125829764,56.12,80999.16,0.0,-1.0,0.0,0.0]
[1778125829947,56.12,80999.16,0.0,-1.0,0.0,0.0]
[1778125830375,56.12,80999.52,0.0,-1.0,0.0,0.0]
[1778125831382,56.12,80999.22,0.0,-1.0,0.0,0.0]
[1778125836417,56.12,80999.88,0.0,-1.0,0.0,0.0]
[1778125841452,56.12,80993.85,0.0,-1.0,0.0,0.0]
[1778125842459,56.12,80991.31,0.0,-1.0,0.0,0.0]
[1778125842939,56.12,80991.31,0.0,-1.0,0.0,0.0]
[1778125842948,56.12,80991.31,0.0,-1.0,0.0,0.0]
[1778125845480,56.12,80993.15,0.0,-1.0,0.0,0.0]
[1778125846487,56.12,80994.85,0.0,-1.0,0.0,0.0]
[1778125848501,56.12,80995.92,0.0,-1.0,0.0,0.0]
[1778125849989,56.12,80996.61,0.0,-1.0,0.0,0.0]
[1778125850042,56.12,80996.61,0.0,-1.0,0.0,0.0]
[1778125850198,56.12,80996.61,0.0,-1.0,0.0,0.0]
[1778125850515,56.12,80999.95,0.0,-1.0,0.0,0.0]
[1778125851522,56.12,81001.36,0.0,-1.0,0.0,0.0]
[1778125852450,56.12,81001.36,0.0,-1.0,0.0,0.0]
[1778125852501,56.12,81001.36,0.0,-1.0,0.0,0.0]
[1778125852698,56.12,81001.36,0.0,-1.0,0.0,0.0]
[1778125852735,56.12,81004.07,0.0,-1.0,0.0,0.0]
[1778125854543,56.12,81004.99,0.0,-1.0,0.0,0.0]
[1778125858571,56.12,81006.1,0.0,-1.0,0.0,0.0]
[1778125860096,56.12,81006.14,0.0,-1.0,0.0,0.0]
[1778125860159,56.12,81006.14,0.0,-1.0,0.0,0.0]
[1778125860197,56.12,81006.14,0.0,-1.0,0.0,0.0]
[1778125860586,56.12,81006.57,0.0,-1.0,0.0,0.0]
[1778125861593,56.12,81010.03,0.0,-1.0,0.0,0.0]
[1778125862600,56.12,81012.23,0.0,-1.0,0.0,0.0]
[1778125863737,56.12,81012.23,0.0,-1.0,0.0,0.0]
[1778125863791,56.12,81011.44,0.0,-1.0,0.0,0.0]
[1778125863948,56.12,81011.44,0.0,-1.0,0.0,0.0]
[1778125864614,56.12,81012.05,0.0,-1.0,0.0,0.0]
[1778125868642,56.12,81001.68,0.0,-1.0,0.0,0.0]
[1778125869649,56.12,81001.38,0.0,-1.0,0.0,0.0]
[1778125869907,56.12,81001.38,0.0,-1.0,0.0,0.0]
[1778125869913,56.12,81001.38,0.0,-1.0,0.0,0.0]
[1778125869950,56.12,81001.38,0.0,-1.0,0.0,0.0]
[1778125870656,56.12,81000.83,0.0,-1.0,0.0,0.0]
[1778125872674,56.12,81002.31,0.0,-1.0,0.0,0.0]
[1778125874689,56.12,80998.44,0.0,-1.0,0.0,0.0]
[1778125875585,56.12,80998.44,0.0,-1.0,0.0,0.0]
[1778125875589,56.12,80998.44,0.0,-1.0,0.0,0.0]
[1778125875697,56.12,80998.44,0.0,-1.0,0.0,0.0]
[1778125875788,56.12,80999.79,0.0,-1.0,0.0,0.0]
[1778125881738,56.12,80998.12,0.0,-1.0,0.0,0.0]
[1778125882745,56.12,80999.42,0.0,-1.0,0.0,0.0]
[1778125882894,56.12,80999.42,0.0,-1.0,0.0,0.0]
[1778125882898,56.12,80999.42,0.0,-1.0,0.0,0.0]
[1778125882948,56.12,80999.42,0.0,-1.0,0.0,0.0]
[1778125883752,56.12,80997.98,0.0,-1.0,0.0,0.0]
[1778125884759,56.12,80995.02,0.0,-1.0,0.0,0.0]
[1778125885766,56.12,80992.98,0.0,-1.0,0.0,0.0]
[1778125885939,56.12,80992.98,0.0,-1.0,0.0,0.0]
[1778125885948,56.12,80992.98,0.0,-1.0,0.0,0.0]
[1778125886773,56.12,80993.91,0.0,-1.0,0.0,0.0]
[1778125892815,56.12,80994.19,0.0,-1.0,0.0,0.0]
[1778125894252,56.12,80994.19,0.0,-1.0,0.0,0.0]
[1778125894447,56.12,80994.19,0.0,-1.0,0.0,0.0]
[1778125894548,56.12,80994.06,0.0,-1.0,0.0,0.0]
[1778125895836,56.12,80992.52,0.0,-1.0,0.0,0.0]
[1778125896843,56.12,80983.81,0.0,-1.0,0.0,0.0]
[1778125899772,56.12,80983.14,0.0,-1.0,0.0,0.0]
[1778125899819,56.12,80983.14,0.0,-1.0,0.0,0.0]
[1778125898857,56.12,80979.5,0.0,-1.0,0.0,0.0]
[1778125899947,56.12,80979.5,0.0,-1.0,0.0,0.0]
[1778125900048,56.12,80978.37,0.0,-1.0,0.0,0.0]
[1778125900871,56.12,80979.52,0.0,-1.0,0.0,0.0]
[1778125902690,56.12,80979.52,0.0,-1.0,0.0,0.0]
[1778125902692,56.12,80979.52,0.0,-1.0,0.0,0.0]
[1778125902698,56.12,80979.52,0.0,-1.0,0.0,0.0]
[1778125902788,56.12,80982.66,0.0,-1.0,0.0,0.0]
[1778125902885,56.12,80985.31,0.0,-1.0,0.0,0.0]
[1778125907921,56.12,80985.06,0.0,-1.0,0.0,0.0]
[1778125909935,56.12,80983.79,0.0,-1.0,0.0,0.0]
[1778125912162,56.12,80983.82,0.0,-1.0,0.0,0.0]
[1778125912199,56.12,80983.82,0.0,-1.0,0.0,0.0]
[1778125912230,56.12,80983.82,0.0,-1.0,0.0,0.0]
[1778125912449,56.12,80983.82,0.0,-1.0,0.0,0.0]
[1778125912551,56.12,80984.0,0.0,-1.0,0.0,0.0]
[1778125916984,56.12,80985.07,0.0,-1.0,0.0,0.0]
[1778125918776,56.12,80985.07,0.0,-1.0,0.0,0.0]
[1778125917991,56.12,80990.8,0.0,-1.0,0.0,0.0]
[1778125918948,56.12,80990.8,0.0,-1.0,0.0,0.0]
[1778125924040,56.12,80990.01,0.0,-1.0,0.0,0.0]
[1778125929075,56.12,80990.19,0.0,-1.0,0.0,0.0]
[1778125930085,56.12,80981.27,0.0,-1.0,0.0,0.0]
[1778125931092,56.12,80965.21,0.0,-1.0,0.0,0.0]
[1778125932099,56.12,80961.54,0.0,-1.0,0.0,0.0]
[1778125933106,56.12,80957.18,0.0,-1.0,0.0,0.0]
[1778125934551,56.12,80956.04,0.0,-1.0,0.0,0.0]
[1778125934976,56.12,80956.04,0.0,-1.0,0.0,0.0]
[1778125935042,56.12,80956.04,0.0,-1.0,0.0,0.0]
[1778125935199,56.12,80956.04,0.0,-1.0,0.0,0.0]
[1778125935300,56.12,80955.64,0.0,-1.0,0.0,0.0]
[1778125938141,56.12,80958.43,0.0,-1.0,0.0,0.0]
[1778125939150,56.12,80960.86,0.0,-1.0,0.0,0.0]
[1778125940742,56.12,80960.86,0.0,-1.0,0.0,0.0]
[1778125940746,56.12,80960.86,0.0,-1.0,0.0,0.0]
[1778125940789,56.12,80961.27,0.0,-1.0,0.0,0.0]
[1778125940948,56.12,80961.27,0.0,-1.0,0.0,0.0]
[1778125942171,56.12,80966.23,0.0,-1.0,0.0,0.0]
[1778125944185,56.12,80967.04,0.0,-1.0,0.0,0.0]
[1778125945749,56.12,80967.04,0.0,-1.0,0.0,0.0]
[1778125945753,56.12,80967.04,0.0,-1.0,0.0,0.0]
[1778125945793,56.12,80966.95,0.0,-1.0,0.0,0.0]
[1778125945948,56.12,80966.95,0.0,-1.0,0.0,0.0]
[1778125946199,56.12,80965.37,0.0,-1.0,0.0,0.0]
[1778125949221,56.12,80964.53,0.0,-1.0,0.0,0.0]
[1778125950228,56.12,80959.42,0.0,-1.0,0.0,0.0]
[1778125951235,56.12,80956.43,0.0,-1.0,0.0,0.0]
[1778125952010,56.12,80956.43,0.0,-1.0,0.0,0.0]
[1778125952056,56.12,80956.43,0.0,-1.0,0.0,0.0]
[1778125952198,56.12,80956.43,0.0,-1.0,0.0,0.0]
[1778125952242,56.12,80956.39,0.0,-1.0,0.0,0.0]
[1778125956270,56.12,80957.63,0.0,-1.0,0.0,0.0]
[1778125960303,56.12,80956.92,0.0,-1.0,0.0,0.0]
[1778125960358,56.12,80956.92,0.0,-1.0,0.0,0.0]
[1778125960447,56.12,80956.92,0.0,-1.0,0.0,0.0]
[1778125960513,56.12,80957.11,0.0,-1.0,0.0,0.0]
[1778125963319,56.12,80958.07,0.0,-1.0,0.0,0.0]
[1778125965333,56.12,80957.21,0.0,-1.0,0.0,0.0]
[1778125969779,56.12,80957.45,0.0,-1.0,0.0,0.0]
[1778125969821,56.12,80957.45,0.0,-1.0,0.0,0.0]
[1778125969846,56.12,80958.17,0.0,-1.0,0.0,0.0]
[1778125969947,56.12,80958.17,0.0,-1.0,0.0,0.0]
[1778125970368,56.12,80957.19,0.0,-1.0,0.0,0.0]
[1778125975403,56.12,80956.57,0.0,-1.0,0.0,0.0]
[1778125976965,56.12,80956.32,0.0,-1.0,0.0,0.0]
[1778125977040,56.12,80956.32,0.0,-1.0,0.0,0.0]
[1778125977227,56.12,80956.32,0.0,-1.0,0.0,0.0]
[1778125977328,56.12,80956.32,0.0,-1.0,0.0,0.0]
[1778125980438,56.12,80957.1,0.0,-1.0,0.0,0.0]
[1778125984008,56.12,80957.03,0.0,-1.0,0.0,0.0]
[1778125984058,56.12,80957.03,0.0,-1.0,0.0,0.0]
[1778125984203,56.12,80957.03,0.0,-1.0,0.0,0.0]
[1778125984466,56.12,80956.85,0.0,-1.0,0.0,0.0]
[1778125985473,56.12,80955.43,0.0,-1.0,0.0,0.0]
[1778125987487,56.12,80954.48,0.0,-1.0,0.0,0.0]
[1778125992522,56.12,80954.79,0.0,-1.0,0.0,0.0]
[1778125995130,56.12,80954.79,0.0,-1.0,0.0,0.0]
[1778125995203,56.12,80954.79,0.0,-1.0,0.0,0.0]
[1778125995448,56.12,80954.79,0.0,-1.0,0.0,0.0]
[1778125995543,56.12,80954.76,0.0,-1.0,0.0,0.0]
[1778126000578,56.12,80954.73,0.0,-1.0,0.0,0.0]
[1778126004606,56.12,80951.29,0.0,-1.0,0.0,0.0]
[1778126005511,56.12,80951.29,0.0,-1.0,0.0,0.0]
[1778126005698,56.12,80951.29,0.0,-1.0,0.0,0.0]
[1778126005799,56.12,80949.89,0.0,-1.0,0.0,0.0]
[1778126011687,56.12,80949.49,0.0,-1.0,0.0,0.0]
[1778126011697,56.12,80949.49,0.0,-1.0,0.0,0.0]
[1778126011783,56.12,80948.53,0.0,-1.0,0.0,0.0]
[1778126014677,56.12,80947.62,0.0,-1.0,0.0,0.0]
[1778126016691,56.12,80948.53,0.0,-1.0,0.0,0.0]
[1778126020719,56.12,80949.92,0.0,-1.0,0.0,0.0]
[1778126021825,56.12,80949.92,0.0,-1.0,0.0,0.0]
[1778126021919,56.12,80950.42,0.0,-1.0,0.0,0.0]
[1778126021948,56.12,80950.42,0.0,-1.0,0.0,0.0]
[1778126027768,56.12,80951.07,0.0,-1.0,0.0,0.0]
[1778126028775,56.12,80952.1,0.0,-1.0,0.0,0.0]
[1778126029889,56.12,80952.1,0.0,-1.0,0.0,0.0]
[1778126029930,56.12,80951.28,0.0,-1.0,0.0,0.0]
[1778126031796,56.12,80948.53,0.0,-1.0,0.0,0.0]
[1778126036831,56.12,80948.43,0.0,-1.0,0.0,0.0]
[1778126038845,56.12,80947.68,0.0,-1.0,0.0,0.0]
[1778126041229,56.12,80947.64,0.0,-1.0,0.0,0.0]
[1778126041448,56.12,80947.64,0.0,-1.0,0.0,0.0]
[1778126041549,56.12,80947.64,0.0,-1.0,0.0,0.0]
[1778126046901,56.12,80947.8,0.0,-1.0,0.0,0.0]
[1778126051936,56.12,80948.26,0.0,-1.0,0.0,0.0]
[1778126056971,56.12,80950.06,0.0,-1.0,0.0,0.0]
[1778126061693,56.12,80950.21,0.0,-1.0,0.0,0.0]
[1778126061701,56.12,80950.21,0.0,-1.0,0.0,0.0]
[1778126061947,56.12,80950.21,0.0,-1.0,0.0,0.0]
[1778126061710,56.12,80950.75,0.0,-1.0,0.0,0.0]
[1778126064020,56.12,80949.38,0.0,-1.0,0.0,0.0]
[1778126066788,56.12,80948.89,0.0,-1.0,0.0,0.0]
[1778126066948,56.12,80948.89,0.0,-1.0,0.0,0.0]
[1778126066801,56.12,80946.18,0.0,-1.0,0.0,0.0]
[1778126067041,56.12,80944.76,0.0,-1.0,0.0,0.0]
[1778126071069,56.12,80945.86,0.0,-1.0,0.0,0.0]
[1778126073718,56.12,80946.15,0.0,-1.0,0.0,0.0]
[1778126073947,56.12,80946.15,0.0,-1.0,0.0,0.0]
[1778126074408,56.12,80946.01,0.0,-1.0,0.0,0.0]
[1778126074448,56.12,80946.01,0.0,-1.0,0.0,0.0]
[1778126074450,56.12,80945.66,0.0,-1.0,0.0,0.0]
[1778126080132,56.12,80946.97,0.0,-1.0,0.0,0.0]
[1778126081532,56.12,80946.97,0.0,-1.0,0.0,0.0]
[1778126081698,56.12,80946.97,0.0,-1.0,0.0,0.0]
[1778126081713,56.12,80955.55,0.0,-1.0,0.0,0.0]
[1778126082146,56.12,80956.72,0.0,-1.0,0.0,0.0]
[1778126088188,56.12,80949.63,0.0,-1.0,0.0,0.0]
[1778126089753,56.12,80949.63,0.0,-1.0,0.0,0.0]
[1778126089879,56.12,80949.63,0.0,-1.0,0.0,0.0]
[1778126089948,56.12,80949.63,0.0,-1.0,0.0,0.0]
[1778126089907,56.12,80942.12,0.0,-1.0,0.0,0.0]
[1778126090202,56.12,80942.05,0.0,-1.0,0.0,0.0]
[1778126098258,56.12,80940.19,0.0,-1.0,0.0,0.0]
[1778126099265,56.12,80938.46,0.0,-1.0,0.0,0.0]
[1778126100437,56.12,80938.46,0.0,-1.0,0.0,0.0]
[1778126100448,56.12,80938.46,0.0,-1.0,0.0,0.0]
[1778126100581,56.12,80938.46,0.0,-1.0,0.0,0.0]
[1778126100699,56.12,80938.46,0.0,-1.0,0.0,0.0]
[1778126100783,56.12,80937.24,0.0,-1.0,0.0,0.0]
[1778126107321,56.12,80935.64,0.0,-1.0,0.0,0.0]
[1778126109018,56.12,80935.64,0.0,-1.0,0.0,0.0]
[1778126108328,56.12,80932.11,0.0,-1.0,0.0,0.0]
[1778126109199,56.12,80932.11,0.0,-1.0,0.0,0.0]
[1778126109335,56.12,80931.22,0.0,-1.0,0.0,0.0]
[1778126114370,56.12,80930.34,0.0,-1.0,0.0,0.0]
[1778126119405,56.12,80930.19,0.0,-1.0,0.0,0.0]
[1778126121419,56.12,80931.56,0.0,-1.0,0.0,0.0]
[1778126123552,56.12,80931.87,0.0,-1.0,0.0,0.0]
[1778126123698,56.12,80931.87,0.0,-1.0,0.0,0.0]
[1778126123708,56.12,80931.87,0.0,-1.0,0.0,0.0]
[1778126123948,56.12,80931.87,0.0,-1.0,0.0,0.0]
[1778126124049,56.12,80931.87,0.0,-1.0,0.0,0.0]
[1778126131591,56.12,80931.82,0.0,-1.0,0.0,0.0]
[1778126131698,56.12,80931.82,0.0,-1.0,0.0,0.0]
[1778126131745,56.12,80930.98,0.0,-1.0,0.0,0.0]
[1778126138538,56.12,80931.34,0.0,-1.0,0.0,0.0]
[1778126141559,56.12,80928.26,0.0,-1.0,0.0,0.0]
[1778126142158,56.12,80928.26,0.0,-1.0,0.0,0.0]
[1778126142198,56.12,80928.26,0.0,-1.0,0.0,0.0]
[1778126142474,56.12,80928.26,0.0,-1.0,0.0,0.0]
[1778126142698,56.12,80928.26,0.0,-1.0,0.0,0.0]
[1778126142774,56.12,80927.23,0.0,-1.0,0.0,0.0]
[1778126148609,56.12,80927.16,0.0,-1.0,0.0,0.0]
[1778126156664,56.12,80912.31,0.0,-1.0,0.0,0.0]
[1778126157671,56.12,80900.24,0.0,-1.0,0.0,0.0]
[1778126158678,56.12,80897.85,0.0,-1.0,0.0,0.0]
[1778126159685,56.12,80883.09,0.0,-1.0,0.0,0.0]
[1778126160692,56.12,80884.68,0.0,-1.0,0.0,0.0]
[1778126164370,56.12,80884.56,0.0,-1.0,0.0,0.0]
[1778126164450,56.12,80884.56,0.0,-1.0,0.0,0.0]
[1778126164720,56.12,80885.64,0.0,-1.0,0.0,0.0]
[1778126165727,56.12,80896.5,0.0,-1.0,0.0,0.0]
[1778126166736,56.12,80896.76,0.0,-1.0,0.0,0.0]
[1778126167741,56.12,80903.65,0.0,-1.0,0.0,0.0]
[1778126168748,56.12,80908.33,0.0,-1.0,0.0,0.0]
[1778126169755,56.12,80915.5,0.0,-1.0,0.0,0.0]
[1778126171432,56.12,80915.1,0.0,-1.0,0.0,0.0]
[1778126171448,56.12,80915.1,0.0,-1.0,0.0,0.0]
[1778126171616,56.12,80915.1,0.0,-1.0,0.0,0.0]
[1778126171698,56.12,80915.1,0.0,-1.0,0.0,0.0]
[1778126171769,56.12,80915.32,0.0,-1.0,0.0,0.0]
[1778126173783,56.12,80917.34,0.0,-1.0,0.0,0.0]
[1778126174790,56.12,80919.39,0.0,-1.0,0.0,0.0]
[1778126175865,56.12,80919.39,0.0,-1.0,0.0,0.0]
[1778126175916,56.12,80888.81,0.0,-1.0,0.0,0.0]
[1778126176807,56.12,80863.69,0.0,-1.0,0.0,0.0]
[1778126177814,56.12,80863.33,0.0,-1.0,0.0,0.0]
[1778126179239,56.12,80863.09,0.0,-1.0,0.0,0.0]
[1778126185870,56.12,80861.91,0.0,-1.0,0.0,0.0]
[1778126186877,56.12,80857.09,0.0,-1.0,0.0,0.0]
[1778126187884,56.12,80859.01,0.0,-1.0,0.0,0.0]
[1778126188970,56.12,80859.01,0.0,-1.0,0.0,0.0]
[1778126189102,56.12,80859.01,0.0,-1.0,0.0,0.0]
[1778126189104,56.12,80863.78,0.0,-1.0,0.0,0.0]
[1778126189198,56.12,80863.78,0.0,-1.0,0.0,0.0]
[1778126189898,56.12,80865.98,0.0,-1.0,0.0,0.0]
[1778126191912,56.12,80867.0,0.0,-1.0,0.0,0.0]
[1778126192919,56.12,80867.78,0.0,-1.0,0.0,0.0]
[1778126194933,56.12,80869.08,0.0,-1.0,0.0,0.0]
[1778126195940,56.12,80872.59,0.0,-1.0,0.0,0.0]
[1778126196263,56.12,80872.59,0.0,-1.0,0.0,0.0]
[1778126196448,56.12,80872.59,0.0,-1.0,0.0,0.0]
[1778126196580,56.12,80872.59,0.0,-1.0,0.0,0.0]
[1778126196697,56.12,80872.59,0.0,-1.0,0.0,0.0]
[1778126196947,56.12,80873.36,0.0,-1.0,0.0,0.0]
[1778126198961,56.12,80874.52,0.0,-1.0,0.0,0.0]
[1778126199968,56.12,80875.97,0.0,-1.0,0.0,0.0]
[1778126201398,56.12,80875.66,0.0,-1.0,0.0,0.0]
[1778126201449,56.12,80875.66,0.0,-1.0,0.0,0.0]
[1778126202989,56.12,80876.47,0.0,-1.0,0.0,0.0]
[1778126206010,56.12,80877.82,0.0,-1.0,0.0,0.0]
[1778126209131,56.12,80878.09,0.0,-1.0,0.0,0.0]
[1778126209031,56.12,80874.87,0.0,-1.0,0.0,0.0]
[1778126209198,56.12,80874.87,0.0,-1.0,0.0,0.0]
[1778126209664,56.12,80874.87,0.0,-1.0,0.0,0.0]
[1778126209698,56.12,80874.87,0.0,-1.0,0.0,0.0]
[1778126210038,56.12,80871.82,0.0,-1.0,0.0,0.0]
[1778126216080,56.12,80871.29,0.0,-1.0,0.0,0.0]
[1778126217121,56.12,80871.29,0.0,-1.0,0.0,0.0]
[1778126217201,56.12,80870.99,0.0,-1.0,0.0,0.0]
[1778126224137,56.12,80871.09,0.0,-1.0,0.0,0.0]
[1778126225368,56.12,80871.2,0.0,-1.0,0.0,0.0]
[1778126225448,56.12,80871.2,0.0,-1.0,0.0,0.0]
[1778126225929,56.12,80871.2,0.0,-1.0,0.0,0.0]
[1778126225948,56.12,80871.2,0.0,-1.0,0.0,0.0]
[1778126226151,56.12,80872.0,0.0,-1.0,0.0,0.0]
[1778126231186,56.12,80872.12,0.0,-1.0,0.0,0.0]
[1778126232197,56.12,80872.12,0.0,-1.0,0.0,0.0]
[1778126232448,56.12,80872.12,0.0,-1.0,0.0,0.0]
[1778126232549,56.12,80873.97,0.0,-1.0,0.0,0.0]
[1778126233200,56.12,80876.31,0.0,-1.0,0.0,0.0]
[1778126234207,56.12,80878.13,0.0,-1.0,0.0,0.0]
[1778126235308,56.12,80878.13,0.0,-1.0,0.0,0.0]
[1778126235448,56.12,80878.13,0.0,-1.0,0.0,0.0]
[1778126235549,56.12,80878.1,0.0,-1.0,0.0,0.0]
[1778126236714,56.12,80878.1,0.0,-1.0,0.0,0.0]
[1778126236948,56.12,80878.1,0.0,-1.0,0.0,0.0]
[1778126237009,56.12,80881.68,0.0,-1.0,0.0,0.0]
[1778126237228,56.12,80883.17,0.0,-1.0,0.0,0.0]
[1778126239242,56.12,80884.01,0.0,-1.0,0.0,0.0]
[1778126244277,56.12,80884.06,0.0,-1.0,0.0,0.0]
[1778126248819,56.12,80883.41,0.0,-1.0,0.0,0.0]
[1778126248949,56.12,80883.41,0.0,-1.0,0.0,0.0]
[1778126249050,56.12,80877.36,0.0,-1.0,0.0,0.0]
[1778126249304,56.12,80877.36,0.0,-1.0,0.0,0.0]
[1778126249448,56.12,80877.36,0.0,-1.0,0.0,0.0]
[1778126249549,56.12,80873.96,0.0,-1.0,0.0,0.0]
[1778126252126,56.12,80874.0,0.0,-1.0,0.0,0.0]
[1778126252157,56.12,80874.0,0.0,-1.0,0.0,0.0]
[1778126252334,56.12,80862.6,0.0,-1.0,0.0,0.0]
[1778126253340,56.12,80850.53,0.0,-1.0,0.0,0.0]
[1778126254347,56.12,80851.49,0.0,-1.0,0.0,0.0]
[1778126255798,56.12,80851.49,0.0,-1.0,0.0,0.0]
[1778126257368,56.12,80849.9,0.0,-1.0,0.0,0.0]
[1778126262403,56.12,80849.62,0.0,-1.0,0.0,0.0]
[1778126267438,56.12,80850.23,0.0,-1.0,0.0,0.0]
[1778126269452,56.12,80849.56,0.0,-1.0,0.0,0.0]
[1778126271003,56.12,80849.56,0.0,-1.0,0.0,0.0]
[1778126271198,56.12,80849.56,0.0,-1.0,0.0,0.0]
[1778126271632,56.12,80849.78,0.0,-1.0,0.0,0.0]
[1778126271697,56.12,80849.78,0.0,-1.0,0.0,0.0]
[1778126271799,56.12,80849.78,0.0,-1.0,0.0,0.0]
[1778126277818,56.12,80849.85,0.0,-1.0,0.0,0.0]
[1778126277947,56.12,80849.85,0.0,-1.0,0.0,0.0]
[1778126286038,56.12,80850.05,0.0,-1.0,0.0,0.0]
[1778126286199,56.12,80850.05,0.0,-1.0,0.0,0.0]
[1778126286191,56.12,80849.29,0.0,-1.0,0.0,0.0]
[1778126286616,56.12,80849.29,0.0,-1.0,0.0,0.0]
[1778126286697,56.12,80849.29,0.0,-1.0,0.0,0.0]
[1778126286780,56.12,80849.73,0.0,-1.0,0.0,0.0]
[1778126287578,56.12,80855.22,0.0,-1.0,0.0,0.0]
[1778126288585,56.12,80859.56,0.0,-1.0,0.0,0.0]
[1778126289592,56.12,80863.85,0.0,-1.0,0.0,0.0]
[1778126290811,56.12,80863.85,0.0,-1.0,0.0,0.0]
[1778126290948,56.12,80863.85,0.0,-1.0,0.0,0.0]
[1778126291016,56.12,80864.98,0.0,-1.0,0.0,0.0]
[1778126292613,56.12,80865.72,0.0,-1.0,0.0,0.0]
[1778126295634,56.12,80867.45,0.0,-1.0,0.0,0.0]
[1778126297648,56.12,80868.1,0.0,-1.0,0.0,0.0]
[1778126298740,56.12,80868.1,0.0,-1.0,0.0,0.0]
[1778126298947,56.12,80868.1,0.0,-1.0,0.0,0.0]
[1778126300177,56.12,80867.56,0.0,-1.0,0.0,0.0]
[1778126300199,56.12,80867.56,0.0,-1.0,0.0,0.0]
[1778126299662,56.12,80868.67,0.0,-1.0,0.0,0.0]
[1778126300669,56.12,80868.98,0.0,-1.0,0.0,0.0]
[1778126305705,56.12,80868.87,0.0,-1.0,0.0,0.0]
[1778126310740,56.12,80871.23,0.0,-1.0,0.0,0.0]
[1778126311747,56.12,80875.99,0.0,-1.0,0.0,0.0]
[1778126313961,56.12,80876.03,0.0,-1.0,0.0,0.0]
[1778126314062,56.12,80876.73,0.0,-1.0,0.0,0.0]
[1778126315775,56.12,80877.41,0.0,-1.0,0.0,0.0]
[1778126318796,56.12,80878.63,0.0,-1.0,0.0,0.0]
[1778126319291,56.12,80878.63,0.0,-1.0,0.0,0.0]
[1778126319447,56.12,80878.63,0.0,-1.0,0.0,0.0]
[1778126319803,56.12,80879.25,0.0,-1.0,0.0,0.0]
[1778126321817,56.12,80877.88,0.0,-1.0,0.0,0.0]
[1778126322762,56.12,80877.88,0.0,-1.0,0.0,0.0]
[1778126322947,56.12,80877.88,0.0,-1.0,0.0,0.0]
[1778126330880,56.12,80878.15,0.0,-1.0,0.0,0.0]
[1778126331887,56.12,80879.42,0.0,-1.0,0.0,0.0]
[1778126332894,56.12,80880.71,0.0,-1.0,0.0,0.0]
[1778126333443,56.12,80880.71,0.0,-1.0,0.0,0.0]
[1778126333697,56.12,80880.71,0.0,-1.0,0.0,0.0]
[1778126333901,56.12,80881.48,0.0,-1.0,0.0,0.0]
[1778126334908,56.12,80879.99,0.0,-1.0,0.0,0.0]
[1778126335915,56.12,80874.5,0.0,-1.0,0.0,0.0]
[1778126337247,56.12,80874.5,0.0,-1.0,0.0,0.0]
[1778126337261,56.12,80874.5,0.0,-1.0,0.0,0.0]
[1778126338936,56.12,80873.65,0.0,-1.0,0.0,0.0]
[1778126339943,56.12,80876.1,0.0,-1.0,0.0,0.0]
[1778126341532,56.12,80876.59,0.0,-1.0,0.0,0.0]
[1778126341697,56.12,80876.59,0.0,-1.0,0.0,0.0]
[1778126341957,56.12,80877.26,0.0,-1.0,0.0,0.0]
[1778126342964,56.12,80878.29,0.0,-1.0,0.0,0.0]
[1778126343971,56.12,80879.84,0.0,-1.0,0.0,0.0]
[1778126344832,56.12,80879.84,0.0,-1.0,0.0,0.0]
[1778126344948,56.12,80879.84,0.0,-1.0,0.0,0.0]
[1778126349010,56.12,80878.45,0.0,-1.0,0.0,0.0]
[1778126349676,56.12,80878.45,0.0,-1.0,0.0,0.0]
[1778126349697,56.12,80878.45,0.0,-1.0,0.0,0.0]
[1778126350018,56.12,80879.21,0.0,-1.0,0.0,0.0]
[1778126351024,56.12,80875.82,0.0,-1.0,0.0,0.0]
[1778126351656,56.12,80875.82,0.0,-1.0,0.0,0.0]
[1778126352031,56.12,80854.64,0.0,-1.0,0.0,0.0]
[1778126353038,56.12,80844.64,0.0,-1.0,0.0,0.0]
[1778126354045,56.12,80843.93,0.0,-1.0,0.0,0.0]
[1778126355408,56.12,80843.72,0.0,-1.0,0.0,0.0]
[1778126356068,56.12,80833.67,0.0,-1.0,0.0,0.0]
[1778126357075,56.12,80833.25,0.0,-1.0,0.0,0.0]
[1778126358082,56.12,80831.07,0.0,-1.0,0.0,0.0]
[1778126363117,56.12,80830.2,0.0,-1.0,0.0,0.0]
[1778126364124,56.12,80830.86,0.0,-1.0,0.0,0.0]
[1778126367847,56.12,80830.9,0.0,-1.0,0.0,0.0]
[1778126367948,56.12,80830.9,0.0,-1.0,0.0,0.0]
[1778126371173,56.12,80831.68,0.0,-1.0,0.0,0.0]
[1778126376208,56.12,80831.32,0.0,-1.0,0.0,0.0]
[1778126380946,56.12,80831.39,0.0,-1.0,0.0,0.0]
[1778126381198,56.12,80831.39,0.0,-1.0,0.0,0.0]
[1778126381243,56.12,80832.42,0.0,-1.0,0.0,0.0]
[1778126382250,56.12,80833.02,0.0,-1.0,0.0,0.0]
[1778126384264,56.12,80832.29,0.0,-1.0,0.0,0.0]
[1778126384740,56.12,80832.29,0.0,-1.0,0.0,0.0]
[1778126384947,56.12,80832.29,0.0,-1.0,0.0,0.0]
[1778126385271,56.12,80831.49,0.0,-1.0,0.0,0.0]
[1778126387285,56.12,80832.5,0.0,-1.0,0.0,0.0]
[1778126392320,56.12,80833.0,0.0,-1.0,0.0,0.0]
[1778126393826,56.12,80833.0,0.0,-1.0,0.0,0.0]
[1778126393947,56.12,80833.0,0.0,-1.0,0.0,0.0]
[1778126394041,56.12,80834.56,0.0,-1.0,0.0,0.0]
[1778126394334,56.12,80835.97,0.0,-1.0,0.0,0.0]
[1778126396472,56.12,80835.71,0.0,-1.0,0.0,0.0]
[1778126396698,56.12,80835.71,0.0,-1.0,0.0,0.0]
[1778126400376,56.12,80839.15,0.0,-1.0,0.0,0.0]
[1778126401383,56.12,80837.9,0.0,-1.0,0.0,0.0]
[1778126402405,56.12,80837.9,0.0,-1.0,0.0,0.0]
[1778126402448,56.12,80837.9,0.0,-1.0,0.0,0.0]
[1778126402549,56.12,80836.31,0.0,-1.0,0.0,0.0]
[1778126405326,56.12,80836.11,0.0,-1.0,0.0,0.0]
[1778126405448,56.12,80836.55,0.0,-1.0,0.0,0.0]
[1778126408432,56.12,80835.31,0.0,-1.0,0.0,0.0]
[1778126410446,56.12,80834.67,0.0,-1.0,0.0,0.0]
[1778126415481,56.12,80834.45,0.0,-1.0,0.0,0.0]
[1778126418249,56.12,80834.45,0.0,-1.0,0.0,0.0]
[1778126418289,56.12,80832.03,0.0,-1.0,0.0,0.0]
[1778126418447,56.12,80832.03,0.0,-1.0,0.0,0.0]
[1778126418503,56.12,80832.04,0.0,-1.0,0.0,0.0]
[1778126421196,56.12,80832.58,0.0,-1.0,0.0,0.0]
[1778126421450,56.12,80832.55,0.0,-1.0,0.0,0.0]
[1778126426559,56.12,80832.11,0.0,-1.0,0.0,0.0]
[1778126431594,56.12,80832.23,0.0,-1.0,0.0,0.0]
[1778126433567,56.12,80832.29,0.0,-1.0,0.0,0.0]
[1778126433699,56.12,80832.29,0.0,-1.0,0.0,0.0]
[1778126434320,56.12,80832.29,0.0,-1.0,0.0,0.0]
[1778126433800,56.12,80832.07,0.0,-1.0,0.0,0.0]
[1778126434449,56.12,80832.07,0.0,-1.0,0.0,0.0]
[1778126440657,56.12,80833.44,0.0,-1.0,0.0,0.0]
[1778126441515,56.12,80833.44,0.0,-1.0,0.0,0.0]
[1778126441697,56.12,80833.44,0.0,-1.0,0.0,0.0]
[1778126441798,56.12,80834.96,0.0,-1.0,0.0,0.0]
[1778126444765,56.12,80835.0,0.0,-1.0,0.0,0.0]
[1778126444949,56.12,80835.0,0.0,-1.0,0.0,0.0]
[1778126445692,56.12,80837.06,0.0,-1.0,0.0,0.0]
[1778126446699,56.12,80838.77,0.0,-1.0,0.0,0.0]
[1778126448713,56.12,80837.97,0.0,-1.0,0.0,0.0]
[1778126455099,56.12,80837.71,0.0,-1.0,0.0,0.0]
[1778126455199,56.12,80837.71,0.0,-1.0,0.0,0.0]
[1778126455300,56.12,80839.17,0.0,-1.0,0.0,0.0]
[1778126456769,56.12,80839.7,0.0,-1.0,0.0,0.0]
[1778126458248,56.12,80839.7,0.0,-1.0,0.0,0.0]
[1778126458448,56.12,80839.74,0.0,-1.0,0.0,0.0]
[1778126459790,56.12,80844.21,0.0,-1.0,0.0,0.0]
[1778126460797,56.12,80847.56,0.0,-1.0,0.0,0.0]
[1778126465842,56.12,80847.92,0.0,-1.0,0.0,0.0]
[1778126465947,56.12,80847.92,0.0,-1.0,0.0,0.0]
[1778126466839,56.12,80846.9,0.0,-1.0,0.0,0.0]
[1778126467849,56.12,80848.88,0.0,-1.0,0.0,0.0]
[1778126468856,56.12,80850.65,0.0,-1.0,0.0,0.0]
[1778126470117,56.12,80850.65,0.0,-1.0,0.0,0.0]
[1778126470198,56.12,80850.65,0.0,-1.0,0.0,0.0]
[1778126470218,56.12,80851.06,0.0,-1.0,0.0,0.0]
[1778126470870,56.12,80850.28,0.0,-1.0,0.0,0.0]
[1778126473087,56.12,80850.35,0.0,-1.0,0.0,0.0]
[1778126473201,56.12,80850.35,0.0,-1.0,0.0,0.0]
[1778126475905,56.12,80851.24,0.0,-1.0,0.0,0.0]
[1778126481947,56.12,80850.76,0.0,-1.0,0.0,0.0]
[1778126483060,56.12,80850.76,0.0,-1.0,0.0,0.0]
[1778126483197,56.12,80850.76,0.0,-1.0,0.0,0.0]
[1778126483266,56.12,80850.76,0.0,-1.0,0.0,0.0]
[1778126483961,56.12,80851.27,0.0,-1.0,0.0,0.0]
[1778126484968,56.12,80852.6,0.0,-1.0,0.0,0.0]
[1778126485897,56.12,80852.6,0.0,-1.0,0.0,0.0]
[1778126485948,56.12,80852.6,0.0,-1.0,0.0,0.0]
[1778126485975,56.12,80853.2,0.0,-1.0,0.0,0.0]
[1778126487989,56.12,80852.74,0.0,-1.0,0.0,0.0]
[1778126488996,56.12,80853.27,0.0,-1.0,0.0,0.0]
[1778126492017,56.12,80852.9,0.0,-1.0,0.0,0.0]
[1778126494127,56.12,80852.58,0.0,-1.0,0.0,0.0]
[1778126494197,56.12,80852.58,0.0,-1.0,0.0,0.0]
[1778126494298,56.12,80851.98,0.0,-1.0,0.0,0.0]
[1778126495038,56.12,80857.18,0.0,-1.0,0.0,0.0]
[1778126496045,56.12,80859.42,0.0,-1.0,0.0,0.0]
[1778126497052,56.12,80860.07,0.0,-1.0,0.0,0.0]
[1778126497747,56.12,80860.07,0.0,-1.0,0.0,0.0]
[1778126497948,56.12,80860.07,0.0,-1.0,0.0,0.0]
[1778126499066,56.12,80861.88,0.0,-1.0,0.0,0.0]
[1778126499555,56.12,80861.88,0.0,-1.0,0.0,0.0]
[1778126499697,56.12,80861.88,0.0,-1.0,0.0,0.0]
[1778126500073,56.12,80862.42,0.0,-1.0,0.0,0.0]
[1778126503039,56.12,80862.65,0.0,-1.0,0.0,0.0]
[1778126503204,56.12,80862.65,0.0,-1.0,0.0,0.0]
[1778126505108,56.12,80860.93,0.0,-1.0,0.0,0.0]
[1778126506115,56.12,80859.4,0.0,-1.0,0.0,0.0]
[1778126509168,56.12,80859.33,0.0,-1.0,0.0,0.0]
[1778126509197,56.12,80859.33,0.0,-1.0,0.0,0.0]
[1778126510288,56.12,80860.02,0.0,-1.0,0.0,0.0]
[1778126510518,56.12,80860.02,0.0,-1.0,0.0,0.0]
[1778126510698,56.12,80860.02,0.0,-1.0,0.0,0.0]
[1778126511150,56.12,80860.96,0.0,-1.0,0.0,0.0]
[1778126512157,56.12,80859.31,0.0,-1.0,0.0,0.0]
[1778126515178,56.12,80857.15,0.0,-1.0,0.0,0.0]
[1778126515957,56.12,80857.15,0.0,-1.0,0.0,0.0]
[1778126516197,56.12,80857.15,0.0,-1.0,0.0,0.0]
[1778126516258,56.12,80855.82,0.0,-1.0,0.0,0.0]
[1778126518199,56.12,80856.74,0.0,-1.0,0.0,0.0]
[1778126520213,56.12,80857.79,0.0,-1.0,0.0,0.0]
[1778126521220,56.12,80858.46,0.0,-1.0,0.0,0.0]
[1778126523234,56.12,80866.29,0.0,-1.0,0.0,0.0]
[1778126524241,56.12,80855.65,0.0,-1.0,0.0,0.0]
[1778126525248,56.12,80850.82,0.0,-1.0,0.0,0.0]
[1778126526256,56.12,80851.71,0.0,-1.0,0.0,0.0]
[1778126526768,56.12,80851.71,0.0,-1.0,0.0,0.0]
[1778126527925,56.12,80851.6,0.0,-1.0,0.0,0.0]
[1778126528270,56.12,80851.57,0.0,-1.0,0.0,0.0]
[1778126533305,56.12,80852.71,0.0,-1.0,0.0,0.0]
[1778126535319,56.12,80853.74,0.0,-1.0,0.0,0.0]
[1778126536326,56.12,80855.88,0.0,-1.0,0.0,0.0]
[1778126536936,56.12,80855.88,0.0,-1.0,0.0,0.0]
[1778126536948,56.12,80855.88,0.0,-1.0,0.0,0.0]
[1778126537333,56.12,80857.5,0.0,-1.0,0.0,0.0]
[1778126539347,56.12,80856.08,0.0,-1.0,0.0,0.0]
[1778126540354,56.12,80853.16,0.0,-1.0,0.0,0.0]
[1778126540560,56.12,80853.16,0.0,-1.0,0.0,0.0]
[1778126541159,56.12,80853.16,0.0,-1.0,0.0,0.0]
[1778126541361,56.12,80853.01,0.0,-1.0,0.0,0.0]
[1778126542219,56.12,80853.01,0.0,-1.0,0.0,0.0]
[1778126542594,56.12,80853.2,0.0,-1.0,0.0,0.0]
[1778126543386,56.12,80846.05,0.0,-1.0,0.0,0.0]
[1778126544393,56.12,80843.63,0.0,-1.0,0.0,0.0]
[1778126548421,56.12,80849.09,0.0,-1.0,0.0,0.0]
[1778126549428,56.12,80850.99,0.0,-1.0,0.0,0.0]
[1778126550542,56.12,80850.98,0.0,-1.0,0.0,0.0]
[1778126550698,56.12,80850.98,0.0,-1.0,0.0,0.0]
[1778126551403,56.12,80850.98,0.0,-1.0,0.0,0.0]
[1778126551447,56.12,80850.98,0.0,-1.0,0.0,0.0]
[1778126551460,56.12,80850.79,0.0,-1.0,0.0,0.0]
[1778126554463,56.12,80852.04,0.0,-1.0,0.0,0.0]
[1778126555470,56.12,80854.8,0.0,-1.0,0.0,0.0]
[1778126556477,56.12,80856.14,0.0,-1.0,0.0,0.0]
[1778126557483,56.12,80856.14,0.0,-1.0,0.0,0.0]
[1778126557484,56.12,80857.13,0.0,-1.0,0.0,0.0]
[1778126557699,56.12,80857.13,0.0,-1.0,0.0,0.0]
[1778126563527,56.12,80857.1,0.0,-1.0,0.0,0.0]
[1778126567555,56.12,80855.55,0.0,-1.0,0.0,0.0]
[1778126568565,56.12,80855.55,0.0,-1.0,0.0,0.0]
[1778126568699,56.12,80855.55,0.0,-1.0,0.0,0.0]
[1778126569791,56.12,80854.92,0.0,-1.0,0.0,0.0]
[1778126569947,56.12,80854.92,0.0,-1.0,0.0,0.0]
[1778126570035,56.12,80856.06,0.0,-1.0,0.0,0.0]
[1778126571583,56.12,80857.1,0.0,-1.0,0.0,0.0]
[1778126577625,56.12,80857.12,0.0,-1.0,0.0,0.0]
[1778126582660,56.12,80854.75,0.0,-1.0,0.0,0.0]
[1778126584674,56.12,80853.83,0.0,-1.0,0.0,0.0]
[1778126585681,56.12,80852.12,0.0,-1.0,0.0,0.0]
[1778126586752,56.12,80852.12,0.0,-1.0,0.0,0.0]
[1778126586947,56.12,80852.12,0.0,-1.0,0.0,0.0]
[1778126587047,56.12,80850.94,0.0,-1.0,0.0,0.0]
[1778126592730,56.12,80848.9,0.0,-1.0,0.0,0.0]
[1778126596758,56.12,80850.97,0.0,-1.0,0.0,0.0]
[1778126598476,56.12,80850.97,0.0,-1.0,0.0,0.0]
[1778126597765,56.12,80853.74,0.0,-1.0,0.0,0.0]
[1778126598699,56.12,80853.74,0.0,-1.0,0.0,0.0]
[1778126599559,56.12,80853.11,0.0,-1.0,0.0,0.0]
[1778126599697,56.12,80853.11,0.0,-1.0,0.0,0.0]
[1778126599779,56.12,80853.63,0.0,-1.0,0.0,0.0]
[1778126604459,56.12,80853.85,0.0,-1.0,0.0,0.0]
[1778126604699,56.12,80853.87,0.0,-1.0,0.0,0.0]
[1778126606828,56.12,80851.71,0.0,-1.0,0.0,0.0]
[1778126607835,56.12,80849.06,0.0,-1.0,0.0,0.0]
[1778126608553,56.12,80849.06,0.0,-1.0,0.0,0.0]
[1778126608700,56.12,80849.06,0.0,-1.0,0.0,0.0]
[1778126608938,56.12,80849.06,0.0,-1.0,0.0,0.0]
[1778126608948,56.12,80849.06,0.0,-1.0,0.0,0.0]
[1778126608975,56.12,80848.88,0.0,-1.0,0.0,0.0]
[1778126609849,56.12,80843.88,0.0,-1.0,0.0,0.0]
[1778126610856,56.12,80837.39,0.0,-1.0,0.0,0.0]
[1778126612228,56.12,80837.39,0.0,-1.0,0.0,0.0]
[1778126612448,56.12,80837.39,0.0,-1.0,0.0,0.0]
[1778126612501,56.12,80836.08,0.0,-1.0,0.0,0.0]
[1778126614884,56.12,80837.44,0.0,-1.0,0.0,0.0]
[1778126615892,56.12,80848.77,0.0,-1.0,0.0,0.0]
[1778126616901,56.12,80854.57,0.0,-1.0,0.0,0.0]
[1778126617778,56.12,80854.57,0.0,-1.0,0.0,0.0]
[1778126617948,56.12,80854.57,0.0,-1.0,0.0,0.0]
[1778126618742,56.12,80854.57,0.0,-1.0,0.0,0.0]
[1778126618947,56.12,80854.57,0.0,-1.0,0.0,0.0]
[1778126619048,56.12,80854.72,0.0,-1.0,0.0,0.0]
[1778126619921,56.12,80858.53,0.0,-1.0,0.0,0.0]
[1778126620928,56.12,80863.81,0.0,-1.0,0.0,0.0]
[1778126622406,56.12,80863.81,0.0,-1.0,0.0,0.0]
[1778126622449,56.12,80863.81,0.0,-1.0,0.0,0.0]
[1778126623949,56.12,80865.39,0.0,-1.0,0.0,0.0]
[1778126625965,56.12,80855.44,0.0,-1.0,0.0,0.0]
[1778126626972,56.12,80849.93,0.0,-1.0,0.0,0.0]
[1778126627999,56.12,80849.93,0.0,-1.0,0.0,0.0]
[1778126628198,56.12,80849.93,0.0,-1.0,0.0,0.0]
[1778126628249,56.12,80851.21,0.0,-1.0,0.0,0.0]
[1778126628973,56.12,80851.21,0.0,-1.0,0.0,0.0]
[1778126629198,56.12,80851.21,0.0,-1.0,0.0,0.0]
[1778126629208,56.12,80851.09,0.0,-1.0,0.0,0.0]
[1778126632008,56.12,80854.24,0.0,-1.0,0.0,0.0]
[1778126633014,56.12,80855.17,0.0,-1.0,0.0,0.0]
[1778126634118,56.12,80855.17,0.0,-1.0,0.0,0.0]
[1778126634200,56.12,80855.17,0.0,-1.0,0.0,0.0]
[1778126638069,56.12,80856.27,0.0,-1.0,0.0,0.0]
[1778126638200,56.12,80856.27,0.0,-1.0,0.0,0.0]
[1778126638301,56.12,80859.38,0.0,-1.0,0.0,0.0]
[1778126640375,56.12,80859.86,0.0,-1.0,0.0,0.0]
[1778126640449,56.12,80859.86,0.0,-1.0,0.0,0.0]
[1778126640467,56.12,80861.31,0.0,-1.0,0.0,0.0]
[1778126645098,56.12,80860.03,0.0,-1.0,0.0,0.0]
[1778126646105,56.12,80856.55,0.0,-1.0,0.0,0.0]
[1778126647407,56.12,80856.55,0.0,-1.0,0.0,0.0]
[1778126647448,56.12,80856.55,0.0,-1.0,0.0,0.0]
[1778126647549,56.12,80854.53,0.0,-1.0,0.0,0.0]
[1778126648119,56.12,80853.46,0.0,-1.0,0.0,0.0]
[1778126648632,56.12,80853.46,0.0,-1.0,0.0,0.0]
[1778126648698,56.12,80853.46,0.0,-1.0,0.0,0.0]
[1778126649126,56.12,80854.81,0.0,-1.0,0.0,0.0]
[1778126650133,56.12,80853.49,0.0,-1.0,0.0,0.0]
[1778126652147,56.12,80852.68,0.0,-1.0,0.0,0.0]
[1778126654045,56.12,80852.78,0.0,-1.0,0.0,0.0]
[1778126654197,56.12,80852.78,0.0,-1.0,0.0,0.0]
[1778126655168,56.12,80854.99,0.0,-1.0,0.0,0.0]
[1778126656175,56.12,80851.76,0.0,-1.0,0.0,0.0]
[1778126657182,56.12,80850.25,0.0,-1.0,0.0,0.0]
[1778126660052,56.12,80850.3,0.0,-1.0,0.0,0.0]
[1778126660199,56.12,80850.3,0.0,-1.0,0.0,0.0]
[1778126660203,56.12,80850.04,0.0,-1.0,0.0,0.0]
[1778126665242,56.12,80849.86,0.0,-1.0,0.0,0.0]
[1778126670277,56.12,80849.72,0.0,-1.0,0.0,0.0]
[1778126671284,56.12,80848.22,0.0,-1.0,0.0,0.0]
[1778126671697,56.12,80848.22,0.0,-1.0,0.0,0.0]
[1778126671948,56.12,80848.22,0.0,-1.0,0.0,0.0]
[1778126672291,56.12,80845.95,0.0,-1.0,0.0,0.0]
[1778126673298,56.12,80843.74,0.0,-1.0,0.0,0.0]
[1778126675313,56.12,80842.21,0.0,-1.0,0.0,0.0]
[1778126676117,56.12,80842.21,0.0,-1.0,0.0,0.0]
[1778126676199,56.12,80842.21,0.0,-1.0,0.0,0.0]
[1778126676319,56.12,80840.37,0.0,-1.0,0.0,0.0]
[1778126676853,56.12,80840.37,0.0,-1.0,0.0,0.0]
[1778126676948,56.12,80840.37,0.0,-1.0,0.0,0.0]
[1778126677326,56.12,80841.32,0.0,-1.0,0.0,0.0]
[1778126682362,56.12,80839.41,0.0,-1.0,0.0,0.0]
[1778126683369,56.12,80837.14,0.0,-1.0,0.0,0.0]
[1778126683906,56.12,80837.14,0.0,-1.0,0.0,0.0]
[1778126683948,56.12,80837.14,0.0,-1.0,0.0,0.0]
[1778126684938,56.12,80837.36,0.0,-1.0,0.0,0.0]
[1778126684947,56.12,80837.36,0.0,-1.0,0.0,0.0]
[1778126685387,56.12,80837.93,0.0,-1.0,0.0,0.0]
[1778126690421,56.12,80837.67,0.0,-1.0,0.0,0.0]
[1778126695367,56.12,80838.09,0.0,-1.0,0.0,0.0]
[1778126695448,56.12,80838.09,0.0,-1.0,0.0,0.0]
[1778126696463,56.12,80836.42,0.0,-1.0,0.0,0.0]
[1778126697470,56.12,80833.84,0.0,-1.0,0.0,0.0]
[1778126698477,56.12,80828.08,0.0,-1.0,0.0,0.0]
[1778126698832,56.12,80828.08,0.0,-1.0,0.0,0.0]
[1778126698947,56.12,80828.08,0.0,-1.0,0.0,0.0]
[1778126699483,56.12,80828.08,0.0,-1.0,0.0,0.0]
[1778126699484,56.12,80819.81,0.0,-1.0,0.0,0.0]
[1778126700491,56.12,80817.63,0.0,-1.0,0.0,0.0]
[1778126701498,56.12,80816.75,0.0,-1.0,0.0,0.0]
[1778126703222,56.12,80817.27,0.0,-1.0,0.0,0.0]
[1778126703512,56.12,80818.29,0.0,-1.0,0.0,0.0]
[1778126707540,56.12,80821.9,0.0,-1.0,0.0,0.0]
[1778126708547,56.12,80829.03,0.0,-1.0,0.0,0.0]
[1778126709554,56.12,80827.51,0.0,-1.0,0.0,0.0]
[1778126710561,56.12,80823.72,0.0,-1.0,0.0,0.0]
[1778126711568,56.12,80819.91,0.0,-1.0,0.0,0.0]
[1778126712017,56.12,80819.91,0.0,-1.0,0.0,0.0]
[1778126712200,56.12,80819.91,0.0,-1.0,0.0,0.0]
[1778126713719,56.12,80819.26,0.0,-1.0,0.0,0.0]
[1778126713947,56.12,80819.26,0.0,-1.0,0.0,0.0]
[1778126714589,56.12,80818.14,0.0,-1.0,0.0,0.0]
[1778126715596,56.12,80817.36,0.0,-1.0,0.0,0.0]
[1778126716603,56.12,80813.28,0.0,-1.0,0.0,0.0]
[1778126717224,56.12,80813.28,0.0,-1.0,0.0,0.0]
[1778126717448,56.12,80813.28,0.0,-1.0,0.0,0.0]
[1778126717610,56.12,80811.88,0.0,-1.0,0.0,0.0]
[1778126718617,56.12,80814.04,0.0,-1.0,0.0,0.0]
[1778126722645,56.12,80810.99,0.0,-1.0,0.0,0.0]
[1778126723652,56.12,80807.82,0.0,-1.0,0.0,0.0]
[1778126724626,56.12,80807.82,0.0,-1.0,0.0,0.0]
[1778126724698,56.12,80807.82,0.0,-1.0,0.0,0.0]
[1778126724759,56.12,80806.74,0.0,-1.0,0.0,0.0]
[1778126726495,56.12,80806.74,0.0,-1.0,0.0,0.0]
[1778126726530,56.12,80806.67,0.0,-1.0,0.0,0.0]
[1778126726698,56.12,80806.67,0.0,-1.0,0.0,0.0]
[1778126727339,56.12,80806.67,0.0,-1.0,0.0,0.0]
[1778126727448,56.12,80806.67,0.0,-1.0,0.0,0.0]
[1778126731711,56.12,80805.74,0.0,-1.0,0.0,0.0]
[1778126735044,56.12,80805.32,0.0,-1.0,0.0,0.0]
[1778126735200,56.12,80805.32,0.0,-1.0,0.0,0.0]
[1778126735301,56.12,80806.66,0.0,-1.0,0.0,0.0]
[1778126735739,56.12,80808.13,0.0,-1.0,0.0,0.0]
[1778126737122,56.12,80808.13,0.0,-1.0,0.0,0.0]
[1778126737199,56.12,80808.13,0.0,-1.0,0.0,0.0]
[1778126737300,56.12,80805.8,0.0,-1.0,0.0,0.0]
[1778126737753,56.12,80806.66,0.0,-1.0,0.0,0.0]
[1778126738760,56.12,80805.84,0.0,-1.0,0.0,0.0]
[1778126741665,56.12,80805.16,0.0,-1.0,0.0,0.0]
[1778126741697,56.12,80805.04,0.0,-1.0,0.0,0.0]
[1778126743667,56.12,80804.69,0.0,-1.0,0.0,0.0]
[1778126742788,56.12,80803.09,0.0,-1.0,0.0,0.0]
[1778126743698,56.12,80803.09,0.0,-1.0,0.0,0.0]
[1778126743795,56.12,80800.34,0.0,-1.0,0.0,0.0]
[1778126744802,56.12,80799.5,0.0,-1.0,0.0,0.0]
[1778126746123,56.12,80799.5,0.0,-1.0,0.0,0.0]
[1778126746197,56.12,80799.5,0.0,-1.0,0.0,0.0]
[1778126746215,56.12,80798.16,0.0,-1.0,0.0,0.0]
[1778126748830,56.12,80797.33,0.0,-1.0,0.0,0.0]
[1778126752858,56.12,80791.91,0.0,-1.0,0.0,0.0]
[1778126753865,56.12,80782.39,0.0,-1.0,0.0,0.0]
[1778126754872,56.12,80784.87,0.0,-1.0,0.0,0.0]
[1778126755879,56.12,80788.62,0.0,-1.0,0.0,0.0]
[1778126756971,56.12,80788.62,0.0,-1.0,0.0,0.0]
[1778126757216,56.12,80788.62,0.0,-1.0,0.0,0.0]
[1778126757893,56.12,80789.81,0.0,-1.0,0.0,0.0]
[1778126760916,56.12,80791.44,0.0,-1.0,0.0,0.0]
[1778126762515,56.12,80791.44,0.0,-1.0,0.0,0.0]
[1778126762698,56.12,80795.36,0.0,-1.0,0.0,0.0]
[1778126762930,56.12,80797.64,0.0,-1.0,0.0,0.0]
[1778126764166,56.12,80797.64,0.0,-1.0,0.0,0.0]
[1778126764198,56.12,80797.64,0.0,-1.0,0.0,0.0]
[1778126764235,56.12,80800.59,0.0,-1.0,0.0,0.0]
[1778126764944,56.12,80802.24,0.0,-1.0,0.0,0.0]
[1778126768445,56.12,80802.18,0.0,-1.0,0.0,0.0]
[1778126768545,56.12,80803.51,0.0,-1.0,0.0,0.0]
[1778126770986,56.12,80805.23,0.0,-1.0,0.0,0.0]
[1778126773839,56.12,80804.73,0.0,-1.0,0.0,0.0]
[1778126773948,56.12,80804.73,0.0,-1.0,0.0,0.0]
[1778126774007,56.12,80805.1,0.0,-1.0,0.0,0.0]
[1778126777082,56.12,80804.87,0.0,-1.0,0.0,0.0]
[1778126777200,56.12,80804.87,0.0,-1.0,0.0,0.0]
[1778126777287,56.12,80805.85,0.0,-1.0,0.0,0.0]
[1778126778035,56.12,80807.04,0.0,-1.0,0.0,0.0]
[1778126784077,56.12,80807.93,0.0,-1.0,0.0,0.0]
[1778126787719,56.12,80808.4,0.0,-1.0,0.0,0.0]
[1778126787098,56.12,80802.64,0.0,-1.0,0.0,0.0]
[1778126789339,56.12,80802.68,0.0,-1.0,0.0,0.0]
[1778126789415,56.12,80803.7,0.0,-1.0,0.0,0.0]
[1778126790691,56.12,80803.7,0.0,-1.0,0.0,0.0]
[1778126790119,56.12,80802.17,0.0,-1.0,0.0,0.0]
[1778126791126,56.12,80800.57,0.0,-1.0,0.0,0.0]
[1778126793577,56.12,80800.04,0.0,-1.0,0.0,0.0]
[1778126793697,56.12,80800.04,0.0,-1.0,0.0,0.0]
[1778126793621,56.12,80796.84,0.0,-1.0,0.0,0.0]
[1778126794147,56.12,80787.85,0.0,-1.0,0.0,0.0]
[1778126795011,56.12,80787.85,0.0,-1.0,0.0,0.0]
[1778126795206,56.12,80787.85,0.0,-1.0,0.0,0.0]
[1778126795302,56.12,80785.57,0.0,-1.0,0.0,0.0]
[1778126797168,56.12,80782.81,0.0,-1.0,0.0,0.0]
[1778126797941,56.12,80782.81,0.0,-1.0,0.0,0.0]
[1778126797948,56.12,80782.81,0.0,-1.0,0.0,0.0]
[1778126798175,56.12,80781.99,0.0,-1.0,0.0,0.0]
[1778126801196,56.12,80783.13,0.0,-1.0,0.0,0.0]
[1778126806231,56.12,80782.05,0.0,-1.0,0.0,0.0]
[1778126807303,56.12,80782.05,0.0,-1.0,0.0,0.0]
[1778126807448,56.12,80782.05,0.0,-1.0,0.0,0.0]
[1778126807549,56.12,80781.25,0.0,-1.0,0.0,0.0]
[1778126809455,56.12,80781.04,0.0,-1.0,0.0,0.0]
[1778126809700,56.12,80781.04,0.0,-1.0,0.0,0.0]
[1778126809713,56.12,80780.67,0.0,-1.0,0.0,0.0]
[1778126811266,56.12,80779.6,0.0,-1.0,0.0,0.0]
[1778126812736,56.12,80779.6,0.0,-1.0,0.0,0.0]
[1778126814287,56.12,80777.11,0.0,-1.0,0.0,0.0]
[1778126815294,56.12,80775.19,0.0,-1.0,0.0,0.0]
[1778126817640,56.12,80774.6,0.0,-1.0,0.0,0.0]
[1778126817697,56.12,80774.6,0.0,-1.0,0.0,0.0]
[1778126817676,56.12,80775.27,0.0,-1.0,0.0,0.0]
[1778126818315,56.12,80774.31,0.0,-1.0,0.0,0.0]
[1778126820329,56.12,80776.61,0.0,-1.0,0.0,0.0]
[1778126822343,56.12,80777.71,0.0,-1.0,0.0,0.0]
[1778126827378,56.12,80777.9,0.0,-1.0,0.0,0.0]
[1778126828385,56.12,80776.49,0.0,-1.0,0.0,0.0]
[1778126830399,56.12,80775.64,0.0,-1.0,0.0,0.0]
[1778126832413,56.12,80781.39,0.0,-1.0,0.0,0.0]
[1778126833420,56.12,80787.5,0.0,-1.0,0.0,0.0]
[1778126834427,56.12,80790.87,0.0,-1.0,0.0,0.0]
[1778126837448,56.12,80792.12,0.0,-1.0,0.0,0.0]
[1778126839462,56.12,80795.99,0.0,-1.0,0.0,0.0]
[1778126840469,56.12,80799.92,0.0,-1.0,0.0,0.0]
[1778126841476,56.12,80801.35,0.0,-1.0,0.0,0.0]
[1778126843114,56.12,80801.97,0.0,-1.0,0.0,0.0]
[1778126843199,56.12,80801.97,0.0,-1.0,0.0,0.0]
[1778126843490,56.12,80802.29,0.0,-1.0,0.0,0.0]
[1778126846703,56.12,80801.98,0.0,-1.0,0.0,0.0]
[1778126846721,56.12,80802.93,0.0,-1.0,0.0,0.0]
[1778126846947,56.12,80802.93,0.0,-1.0,0.0,0.0]
[1778126847519,56.12,80806.48,0.0,-1.0,0.0,0.0]
[1778126848526,56.12,80807.53,0.0,-1.0,0.0,0.0]
[1778126851547,56.12,80807.54,0.0,-1.0,0.0,0.0]
[1778126852670,56.12,80807.54,0.0,-1.0,0.0,0.0]
[1778126852701,56.12,80807.54,0.0,-1.0,0.0,0.0]
[1778126852771,56.12,80807.54,0.0,-1.0,0.0,0.0]
[1778126854568,56.12,80808.97,0.0,-1.0,0.0,0.0]
[1778126856698,56.12,80809.14,0.0,-1.0,0.0,0.0]
[1778126856737,56.12,80808.32,0.0,-1.0,0.0,0.0]
[1778126857589,56.12,80807.33,0.0,-1.0,0.0,0.0]
[1778126861617,56.12,80800.18,0.0,-1.0,0.0,0.0]
[1778126862624,56.12,80799.03,0.0,-1.0,0.0,0.0]
[1778126863631,56.12,80797.29,0.0,-1.0,0.0,0.0]
[1778126863953,56.12,80797.29,0.0,-1.0,0.0,0.0]
[1778126864200,56.12,80797.29,0.0,-1.0,0.0,0.0]
[1778126864638,56.12,80794.58,0.0,-1.0,0.0,0.0]
[1778126869096,56.12,80795.12,0.0,-1.0,0.0,0.0]
[1778126869199,56.12,80795.12,0.0,-1.0,0.0,0.0]
[1778126870680,56.12,80793.74,0.0,-1.0,0.0,0.0]
[1778126871687,56.12,80790.03,0.0,-1.0,0.0,0.0]
[1778126873701,56.12,80788.74,0.0,-1.0,0.0,0.0]
[1778126874282,56.12,80788.74,0.0,-1.0,0.0,0.0]
[1778126874447,56.12,80788.74,0.0,-1.0,0.0,0.0]
[1778126874708,56.12,80788.6,0.0,-1.0,0.0,0.0]
[1778126876722,56.12,80786.63,0.0,-1.0,0.0,0.0]
[1778126877729,56.12,80784.39,0.0,-1.0,0.0,0.0]
[1778126879743,56.12,80781.91,0.0,-1.0,0.0,0.0]
[1778126880536,56.12,80781.91,0.0,-1.0,0.0,0.0]
[1778126884778,56.12,80775.07,0.0,-1.0,0.0,0.0]
[1778126885785,56.12,80776.28,0.0,-1.0,0.0,0.0]
[1778126888003,56.12,80776.86,0.0,-1.0,0.0,0.0]
[1778126888337,56.12,80776.86,0.0,-1.0,0.0,0.0]
[1778126888449,56.12,80776.86,0.0,-1.0,0.0,0.0]
[1778126888806,56.12,80776.47,0.0,-1.0,0.0,0.0]
[1778126889813,56.12,80774.94,0.0,-1.0,0.0,0.0]
[1778126890820,56.12,80774.15,0.0,-1.0,0.0,0.0]
[1778126895855,56.12,80774.41,0.0,-1.0,0.0,0.0]
[1778126898200,56.12,80773.93,0.0,-1.0,0.0,0.0]
[1778126898213,56.12,80773.2,0.0,-1.0,0.0,0.0]
[1778126903911,56.12,80773.36,0.0,-1.0,0.0,0.0]
[1778126905501,56.12,80773.36,0.0,-1.0,0.0,0.0]
[1778126905699,56.12,80773.36,0.0,-1.0,0.0,0.0]
[1778126905800,56.12,80773.83,0.0,-1.0,0.0,0.0]
[1778126906932,56.12,80777.18,0.0,-1.0,0.0,0.0]
[1778126908634,56.12,80777.18,0.0,-1.0,0.0,0.0]
[1778126908698,56.12,80777.18,0.0,-1.0,0.0,0.0]
[1778126908799,56.12,80773.2,0.0,-1.0,0.0,0.0]
[1778126912975,56.12,80773.36,0.0,-1.0,0.0,0.0]
[1778126917262,56.12,80773.33,0.0,-1.0,0.0,0.0]
[1778126917448,56.12,80773.33,0.0,-1.0,0.0,0.0]
[1778126917549,56.12,80772.88,0.0,-1.0,0.0,0.0]
[1778126917982,56.12,80772.88,0.0,-1.0,0.0,0.0]
[1778126918198,56.12,80772.88,0.0,-1.0,0.0,0.0]
[1778126919016,56.12,80774.69,0.0,-1.0,0.0,0.0]
[1778126920023,56.12,80776.2,0.0,-1.0,0.0,0.0]
[1778126922236,56.12,80776.21,0.0,-1.0,0.0,0.0]
[1778126922448,56.12,80776.21,0.0,-1.0,0.0,0.0]
[1778126922503,56.12,80777.63,0.0,-1.0,0.0,0.0]
[1778126923644,56.12,80777.63,0.0,-1.0,0.0,0.0]
[1778126923698,56.12,80777.63,0.0,-1.0,0.0,0.0]
[1778126927072,56.12,80773.51,0.0,-1.0,0.0,0.0]
[1778126928906,56.12,80773.05,0.0,-1.0,0.0,0.0]
[1778126928952,56.12,80773.05,0.0,-1.0,0.0,0.0]
[1778126929608,56.12,80773.05,0.0,-1.0,0.0,0.0]
[1778126929706,56.12,80773.05,0.0,-1.0,0.0,0.0]
[1778126929794,56.12,80773.12,0.0,-1.0,0.0,0.0]
[1778126936135,56.12,80772.9,0.0,-1.0,0.0,0.0]
[1778126937142,56.12,80771.92,0.0,-1.0,0.0,0.0]
[1778126938293,56.12,80771.92,0.0,-1.0,0.0,0.0]
[1778126938449,56.12,80771.92,0.0,-1.0,0.0,0.0]
[1778126938550,56.12,80771.81,0.0,-1.0,0.0,0.0]
[1778126939235,56.12,80771.81,0.0,-1.0,0.0,0.0]
[1778126939448,56.12,80771.81,0.0,-1.0,0.0,0.0]
[1778126941171,56.12,80771.01,0.0,-1.0,0.0,0.0]
[1778126943340,56.12,80771.91,0.0,-1.0,0.0,0.0]
[1778126945200,56.12,80776.04,0.0,-1.0,0.0,0.0]
[1778126946207,56.12,80777.27,0.0,-1.0,0.0,0.0]
[1778126947388,56.12,80777.27,0.0,-1.0,0.0,0.0]
[1778126947449,56.12,80777.27,0.0,-1.0,0.0,0.0]
[1778126947550,56.12,80778.06,0.0,-1.0,0.0,0.0]
[1778126948190,56.12,80778.06,0.0,-1.0,0.0,0.0]
[1778126948199,56.12,80778.06,0.0,-1.0,0.0,0.0]
[1778126950235,56.12,80782.09,0.0,-1.0,0.0,0.0]
[1778126951287,56.12,80782.09,0.0,-1.0,0.0,0.0]
[1778126951449,56.12,80782.09,0.0,-1.0,0.0,0.0]
[1778126951726,56.12,80782.09,0.0,-1.0,0.0,0.0]
[1778126951764,56.12,80784.76,0.0,-1.0,0.0,0.0]
[1778126951947,56.12,80784.76,0.0,-1.0,0.0,0.0]
[1778126957284,56.12,80784.55,0.0,-1.0,0.0,0.0]
[1778126960306,56.12,80783.24,0.0,-1.0,0.0,0.0]
[1778126962173,56.12,80783.68,0.0,-1.0,0.0,0.0]
[1778126962200,56.12,80783.68,0.0,-1.0,0.0,0.0]
[1778126962320,56.12,80783.5,0.0,-1.0,0.0,0.0]
[1778126963085,56.12,80783.5,0.0,-1.0,0.0,0.0]
[1778126963199,56.12,80783.5,0.0,-1.0,0.0,0.0]
[1778126972390,56.12,80783.98,0.0,-1.0,0.0,0.0]
[1778126974707,56.12,80784.04,0.0,-1.0,0.0,0.0]
[1778126974743,56.12,80784.04,0.0,-1.0,0.0,0.0]
[1778126974947,56.12,80784.04,0.0,-1.0,0.0,0.0]
[1778126975430,56.12,80784.04,0.0,-1.0,0.0,0.0]
[1778126975448,56.12,80784.04,0.0,-1.0,0.0,0.0]
[1778126979439,56.12,80777.69,0.0,-1.0,0.0,0.0]
[1778126980355,56.12,80777.69,0.0,-1.0,0.0,0.0]
[1778126980446,56.12,80777.54,0.0,-1.0,0.0,0.0]
[1778126981133,56.12,80777.54,0.0,-1.0,0.0,0.0]
[1778126982864,56.12,80777.19,0.0,-1.0,0.0,0.0]
[1778126982713,56.12,80775.9,0.0,-1.0,0.0,0.0]
[1778126983467,56.12,80775.03,0.0,-1.0,0.0,0.0]
[1778126984474,56.12,80773.2,0.0,-1.0,0.0,0.0]
[1778126985481,56.12,80770.38,0.0,-1.0,0.0,0.0]
[1778126986488,56.12,80761.75,0.0,-1.0,0.0,0.0]
[1778126987495,56.12,80742.06,0.0,-1.0,0.0,0.0]
[1778126988503,56.12,80743.67,0.0,-1.0,0.0,0.0]
[1778126989510,56.12,80759.2,0.0,-1.0,0.0,0.0]
[1778126990904,56.12,80767.33,0.0,-1.0,0.0,0.0]
[1778126991524,56.12,80769.25,0.0,-1.0,0.0,0.0]
[1778126992531,56.12,80771.13,0.0,-1.0,0.0,0.0]
[1778126994525,56.12,80771.81,0.0,-1.0,0.0,0.0]
[1778126994704,56.12,80771.81,0.0,-1.0,0.0,0.0]
[1778126994710,56.12,80771.78,0.0,-1.0,0.0,0.0]
[1778126995406,56.12,80771.78,0.0,-1.0,0.0,0.0]
[1778126995448,56.12,80771.78,0.0,-1.0,0.0,0.0]
[1778126996559,56.12,80770.7,0.0,-1.0,0.0,0.0]
[1778126997566,56.12,80768.36,0.0,-1.0,0.0,0.0]
[1778127001021,56.12,80768.41,0.0,-1.0,0.0,0.0]
[1778127001203,56.12,80768.41,0.0,-1.0,0.0,0.0]
[1778127002123,56.12,80768.41,0.0,-1.0,0.0,0.0]
[1778127002202,56.12,80768.41,0.0,-1.0,0.0,0.0]
[1778127002601,56.12,80768.83,0.0,-1.0,0.0,0.0]
[1778127003608,56.12,80769.62,0.0,-1.0,0.0,0.0]
[1778127007260,56.12,80769.82,0.0,-1.0,0.0,0.0]
[1778127007448,56.12,80769.82,0.0,-1.0,0.0,0.0]
[1778127011668,56.12,80778.83,0.0,-1.0,0.0,0.0]
[1778127012675,56.12,80788.63,0.0,-1.0,0.0,0.0]
[1778127013684,56.12,80793.61,0.0,-1.0,0.0,0.0]
[1778127014689,56.12,80801.13,0.0,-1.0,0.0,0.0]
[1778127015696,56.12,80809.45,0.0,-1.0,0.0,0.0]
[1778127016703,56.12,80811.98,0.0,-1.0,0.0,0.0]
[1778127019270,56.12,80812.29,0.0,-1.0,0.0,0.0]
[1778127019449,56.12,80812.29,0.0,-1.0,0.0,0.0]
[1778127019507,56.12,80812.29,0.0,-1.0,0.0,0.0]
[1778127021588,56.12,80812.68,0.0,-1.0,0.0,0.0]
[1778127021700,56.12,80812.68,0.0,-1.0,0.0,0.0]
[1778127026775,56.12,80812.58,0.0,-1.0,0.0,0.0]
[1778127028789,56.12,80816.07,0.0,-1.0,0.0,0.0]
[1778127029796,56.12,80823.96,0.0,-1.0,0.0,0.0]
[1778127030803,56.12,80824.34,0.0,-1.0,0.0,0.0]
[1778127031810,56.12,80817.8,0.0,-1.0,0.0,0.0]
[1778127033824,56.12,80819.0,0.0,-1.0,0.0,0.0]
[1778127034831,56.12,80821.95,0.0,-1.0,0.0,0.0]
[1778127035095,56.12,80821.95,0.0,-1.0,0.0,0.0]
[1778127035199,56.12,80821.95,0.0,-1.0,0.0,0.0]
[1778127035819,56.12,80821.95,0.0,-1.0,0.0,0.0]
[1778127035951,56.12,80821.95,0.0,-1.0,0.0,0.0]
[1778127035838,56.12,80822.17,0.0,-1.0,0.0,0.0]
[1778127039866,56.12,80823.1,0.0,-1.0,0.0,0.0]
[1778127040873,56.12,80824.09,0.0,-1.0,0.0,0.0]
[1778127041880,56.12,80825.78,0.0,-1.0,0.0,0.0]
[1778127042887,56.12,80819.5,0.0,-1.0,0.0,0.0]
[1778127043894,56.12,80818.61,0.0,-1.0,0.0,0.0]
[1778127044764,56.12,80818.61,0.0,-1.0,0.0,0.0]
[1778127044948,56.12,80818.61,0.0,-1.0,0.0,0.0]
[1778127044986,56.12,80819.72,0.0,-1.0,0.0,0.0]
[1778127045629,56.12,80819.72,0.0,-1.0,0.0,0.0]
[1778127045698,56.12,80819.72,0.0,-1.0,0.0,0.0]
[1778127046917,56.12,80824.08,0.0,-1.0,0.0,0.0]
[1778127047924,56.12,80825.62,0.0,-1.0,0.0,0.0]
[1778127052959,56.12,80823.98,0.0,-1.0,0.0,0.0]
[1778127053966,56.12,80824.69,0.0,-1.0,0.0,0.0]
[1778127054242,56.12,80824.69,0.0,-1.0,0.0,0.0]
[1778127054449,56.12,80824.69,0.0,-1.0,0.0,0.0]
[1778127054973,56.12,80824.73,0.0,-1.0,0.0,0.0]
[1778127055238,56.12,80824.73,0.0,-1.0,0.0,0.0]
[1778127055448,56.12,80824.73,0.0,-1.0,0.0,0.0]
[1778127057994,56.12,80825.87,0.0,-1.0,0.0,0.0]
[1778127059001,56.12,80826.9,0.0,-1.0,0.0,0.0]
[1778127060017,56.12,80828.82,0.0,-1.0,0.0,0.0]
[1778127061327,56.12,80829.44,0.0,-1.0,0.0,0.0]
[1778127061447,56.12,80829.44,0.0,-1.0,0.0,0.0]
[1778127062379,56.12,80829.53,0.0,-1.0,0.0,0.0]
[1778127062448,56.12,80829.53,0.0,-1.0,0.0,0.0]
[1778127063031,56.12,80830.78,0.0,-1.0,0.0,0.0]
[1778127065045,56.12,80831.76,0.0,-1.0,0.0,0.0]
[1778127067060,56.12,80834.93,0.0,-1.0,0.0,0.0]
[1778127068563,56.12,80834.93,0.0,-1.0,0.0,0.0]
[1778127068699,56.12,80834.93,0.0,-1.0,0.0,0.0]
[1778127068800,56.12,80837.13,0.0,-1.0,0.0,0.0]
[1778127069549,56.12,80837.13,0.0,-1.0,0.0,0.0]
[1778127069698,56.12,80837.13,0.0,-1.0,0.0,0.0]
[1778127071088,56.12,80835.32,0.0,-1.0,0.0,0.0]
[1778127072095,56.12,80833.71,0.0,-1.0,0.0,0.0]
[1778127073102,56.12,80828.86,0.0,-1.0,0.0,0.0]
[1778127074598,56.12,80828.86,0.0,-1.0,0.0,0.0]
[1778127074699,56.12,80828.86,0.0,-1.0,0.0,0.0]
[1778127074739,56.12,80821.27,0.0,-1.0,0.0,0.0]
[1778127075445,56.12,80821.27,0.0,-1.0,0.0,0.0]
[1778127075698,56.12,80821.27,0.0,-1.0,0.0,0.0]
[1778127075799,56.12,80821.26,0.0,-1.0,0.0,0.0]
[1778127077130,56.12,80821.89,0.0,-1.0,0.0,0.0]
[1778127078137,56.12,80823.21,0.0,-1.0,0.0,0.0]
[1778127079144,56.12,80822.41,0.0,-1.0,0.0,0.0]
[1778127081158,56.12,80823.8,0.0,-1.0,0.0,0.0]
[1778127082751,56.12,80823.8,0.0,-1.0,0.0,0.0]
[1778127082950,56.12,80823.8,0.0,-1.0,0.0,0.0]
[1778127082972,56.12,80827.97,0.0,-1.0,0.0,0.0]
[1778127083552,56.12,80827.97,0.0,-1.0,0.0,0.0]
[1778127083698,56.12,80827.97,0.0,-1.0,0.0,0.0]
[1778127083799,56.12,80829.79,0.0,-1.0,0.0,0.0]
[1778127085186,56.12,80831.7,0.0,-1.0,0.0,0.0]
[1778127086193,56.12,80832.92,0.0,-1.0,0.0,0.0]
[1778127088207,56.12,80832.0,0.0,-1.0,0.0,0.0]
[1778127089161,56.12,80832.0,0.0,-1.0,0.0,0.0]
[1778127089200,56.12,80832.0,0.0,-1.0,0.0,0.0]
[1778127089433,56.12,80824.99,0.0,-1.0,0.0,0.0]
[1778127090155,56.12,80824.99,0.0,-1.0,0.0,0.0]
[1778127090200,56.12,80824.99,0.0,-1.0,0.0,0.0]
[1778127090221,56.12,80823.24,0.0,-1.0,0.0,0.0]
[1778127091228,56.12,80825.45,0.0,-1.0,0.0,0.0]
[1778127092235,56.12,80827.37,0.0,-1.0,0.0,0.0]
[1778127093242,56.12,80828.21,0.0,-1.0,0.0,0.0]
[1778127095750,56.12,80827.91,0.0,-1.0,0.0,0.0]
[1778127095949,56.12,80827.91,0.0,-1.0,0.0,0.0]
[1778127096050,56.12,80829.02,0.0,-1.0,0.0,0.0]
[1778127096768,56.12,80829.02,0.0,-1.0,0.0,0.0]
[1778127096955,56.12,80829.02,0.0,-1.0,0.0,0.0]
[1778127097015,56.12,80830.79,0.0,-1.0,0.0,0.0]
[1778127097270,56.12,80832.24,0.0,-1.0,0.0,0.0]
[1778127098277,56.12,80836.93,0.0,-1.0,0.0,0.0]
[1778127099783,56.12,80836.93,0.0,-1.0,0.0,0.0]
[1778127099949,56.12,80836.93,0.0,-1.0,0.0,0.0]
[1778127099987,56.12,80840.37,0.0,-1.0,0.0,0.0]
[1778127100291,56.12,80842.72,0.0,-1.0,0.0,0.0]
[1778127102307,56.12,80842.09,0.0,-1.0,0.0,0.0]
[1778127103313,56.12,80834.9,0.0,-1.0,0.0,0.0]
[1778127104329,56.12,80834.9,0.0,-1.0,0.0,0.0]
[1778127104453,56.12,80834.9,0.0,-1.0,0.0,0.0]
[1778127104554,56.12,80832.6,0.0,-1.0,0.0,0.0]
[1778127105567,56.12,80832.6,0.0,-1.0,0.0,0.0]
[1778127105701,56.12,80832.6,0.0,-1.0,0.0,0.0]
[1778127105802,56.12,80831.96,0.0,-1.0,0.0,0.0]
[1778127109355,56.12,80831.02,0.0,-1.0,0.0,0.0]
[1778127110124,56.12,80831.02,0.0,-1.0,0.0,0.0]
[1778127110198,56.12,80831.02,0.0,-1.0,0.0,0.0]
[1778127110362,56.12,80828.78,0.0,-1.0,0.0,0.0]
[1778127111379,56.12,80828.78,0.0,-1.0,0.0,0.0]
[1778127111448,56.12,80828.78,0.0,-1.0,0.0,0.0]
[1778127117411,56.12,80829.08,0.0,-1.0,0.0,0.0]
[1778127118121,56.12,80829.08,0.0,-1.0,0.0,0.0]
[1778127118199,56.12,80829.08,0.0,-1.0,0.0,0.0]
[1778127118418,56.12,80829.66,0.0,-1.0,0.0,0.0]
[1778127119428,56.12,80829.66,0.0,-1.0,0.0,0.0]
[1778127119449,56.12,80829.66,0.0,-1.0,0.0,0.0]
[1778127119528,56.12,80829.02,0.0,-1.0,0.0,0.0]
[1778127125467,56.12,80829.88,0.0,-1.0,0.0,0.0]
[1778127126402,56.12,80829.88,0.0,-1.0,0.0,0.0]
[1778127126448,56.12,80829.88,0.0,-1.0,0.0,0.0]
[1778127126608,56.12,80838.0,0.0,-1.0,0.0,0.0]
[1778127127783,56.12,80838.0,0.0,-1.0,0.0,0.0]
[1778127127949,56.12,80838.0,0.0,-1.0,0.0,0.0]
[1778127127989,56.12,80840.17,0.0,-1.0,0.0,0.0]
[1778127128488,56.12,80841.45,0.0,-1.0,0.0,0.0]
[1778127129495,56.12,80840.13,0.0,-1.0,0.0,0.0]
[1778127130969,56.12,80840.13,0.0,-1.0,0.0,0.0]
[1778127131069,56.12,80846.17,0.0,-1.0,0.0,0.0]
[1778127131201,56.12,80846.17,0.0,-1.0,0.0,0.0]
[1778127131963,56.12,80846.17,0.0,-1.0,0.0,0.0]
[1778127132050,56.12,80846.57,0.0,-1.0,0.0,0.0]
[1778127132198,56.12,80846.57,0.0,-1.0,0.0,0.0]
[1778127135548,56.12,80847.47,0.0,-1.0,0.0,0.0]
[1778127136546,56.12,80855.92,0.0,-1.0,0.0,0.0]
[1778127137553,56.12,80859.36,0.0,-1.0,0.0,0.0]
[1778127138125,56.12,80859.36,0.0,-1.0,0.0,0.0]
[1778127138560,56.12,80859.57,0.0,-1.0,0.0,0.0]
[1778127139440,56.12,80859.57,0.0,-1.0,0.0,0.0]
[1778127139779,56.12,80859.57,0.0,-1.0,0.0,0.0]
[1778127139948,56.12,80859.57,0.0,-1.0,0.0,0.0]
[1778127139966,56.12,80859.79,0.0,-1.0,0.0,0.0]
[1778127140574,56.12,80854.59,0.0,-1.0,0.0,0.0]
[1778127141581,56.12,80849.47,0.0,-1.0,0.0,0.0]
[1778127142471,56.12,80849.47,0.0,-1.0,0.0,0.0]
[1778127142699,56.12,80849.47,0.0,-1.0,0.0,0.0]
[1778127142800,56.12,80852.02,0.0,-1.0,0.0,0.0]
[1778127143595,56.12,80853.27,0.0,-1.0,0.0,0.0]
[1778127145609,56.12,80852.65,0.0,-1.0,0.0,0.0]
[1778127146616,56.12,80848.08,0.0,-1.0,0.0,0.0]
[1778127147409,56.12,80848.08,0.0,-1.0,0.0,0.0]
[1778127147448,56.12,80848.08,0.0,-1.0,0.0,0.0]
[1778127147623,56.12,80842.21,0.0,-1.0,0.0,0.0]
[1778127148630,56.12,80840.35,0.0,-1.0,0.0,0.0]
[1778127149369,56.12,80840.35,0.0,-1.0,0.0,0.0]
[1778127149452,56.12,80840.35,0.0,-1.0,0.0,0.0]
[1778127150644,56.12,80839.64,0.0,-1.0,0.0,0.0]
[1778127151651,56.12,80839.45,0.0,-1.0,0.0,0.0]
[1778127156687,56.12,80839.19,0.0,-1.0,0.0,0.0]
[1778127158555,56.12,80839.2,0.0,-1.0,0.0,0.0]
[1778127158698,56.12,80839.2,0.0,-1.0,0.0,0.0]
[1778127158778,56.12,80839.2,0.0,-1.0,0.0,0.0]
[1778127159709,56.12,80840.71,0.0,-1.0,0.0,0.0]
[1778127160715,56.12,80847.07,0.0,-1.0,0.0,0.0]
[1778127161960,56.12,80847.07,0.0,-1.0,0.0,0.0]
[1778127162198,56.12,80846.72,0.0,-1.0,0.0,0.0]
[1778127162729,56.12,80846.27,0.0,-1.0,0.0,0.0]
[1778127167287,56.12,80845.95,0.0,-1.0,0.0,0.0]
[1778127167448,56.12,80845.95,0.0,-1.0,0.0,0.0]
[1778127168038,56.12,80845.95,0.0,-1.0,0.0,0.0]
[1778127168139,56.12,80846.61,0.0,-1.0,0.0,0.0]
[1778127168200,56.12,80846.61,0.0,-1.0,0.0,0.0]
[1778127173502,56.12,80846.92,0.0,-1.0,0.0,0.0]
[1778127173698,56.12,80846.92,0.0,-1.0,0.0,0.0]
[1778127173806,56.12,80842.34,0.0,-1.0,0.0,0.0]
[1778127174813,56.12,80839.5,0.0,-1.0,0.0,0.0]
[1778127175477,56.12,80839.5,0.0,-1.0,0.0,0.0]
[1778127175701,56.12,80839.5,0.0,-1.0,0.0,0.0]
[1778127175820,56.12,80838.54,0.0,-1.0,0.0,0.0]
[1778127176827,56.12,80839.16,0.0,-1.0,0.0,0.0]
[1778127181865,56.12,80838.83,0.0,-1.0,0.0,0.0]
[1778127182660,56.12,80838.83,0.0,-1.0,0.0,0.0]
[1778127182698,56.12,80838.83,0.0,-1.0,0.0,0.0]
[1778127182872,56.12,80845.01,0.0,-1.0,0.0,0.0]
[1778127184157,56.12,80845.01,0.0,-1.0,0.0,0.0]
[1778127183879,56.12,80850.51,0.0,-1.0,0.0,0.0]
[1778127184201,56.12,80850.51,0.0,-1.0,0.0,0.0]
[1778127186900,56.12,80839.13,0.0,-1.0,0.0,0.0]
[1778127187907,56.12,80832.01,0.0,-1.0,0.0,0.0]
[1778127188622,56.12,80832.01,0.0,-1.0,0.0,0.0]
[1778127188699,56.12,80832.01,0.0,-1.0,0.0,0.0]
[1778127189921,56.12,80832.42,0.0,-1.0,0.0,0.0]
[1778127190928,56.12,80837.34,0.0,-1.0,0.0,0.0]
[1778127191935,56.12,80841.61,0.0,-1.0,0.0,0.0]
[1778127192361,56.12,80841.61,0.0,-1.0,0.0,0.0]
[1778127192448,56.12,80841.61,0.0,-1.0,0.0,0.0]
[1778127192942,56.12,80840.69,0.0,-1.0,0.0,0.0]
[1778127193448,56.12,80840.69,0.0,-1.0,0.0,0.0]
[1778127193949,56.12,80841.04,0.0,-1.0,0.0,0.0]
[1778127198985,56.12,80842.31,0.0,-1.0,0.0,0.0]
[1778127203013,56.12,80841.23,0.0,-1.0,0.0,0.0]
[1778127203849,56.12,80841.23,0.0,-1.0,0.0,0.0]
[1778127203949,56.12,80841.23,0.0,-1.0,0.0,0.0]
[1778127207684,56.12,80840.69,0.0,-1.0,0.0,0.0]
[1778127207698,56.12,80840.69,0.0,-1.0,0.0,0.0]
[1778127208049,56.12,80838.82,0.0,-1.0,0.0,0.0]
[1778127209730,56.12,80839.12,0.0,-1.0,0.0,0.0]
[1778127209947,56.12,80839.12,0.0,-1.0,0.0,0.0]
[1778127210063,56.12,80839.01,0.0,-1.0,0.0,0.0]
[1778127211070,56.12,80839.08,0.0,-1.0,0.0,0.0]
[1778127216105,56.12,80839.74,0.0,-1.0,0.0,0.0]
[1778127216510,56.12,80839.74,0.0,-1.0,0.0,0.0]
[1778127216699,56.12,80839.74,0.0,-1.0,0.0,0.0]
[1778127221140,56.12,80838.25,0.0,-1.0,0.0,0.0]
[1778127222212,56.12,80838.25,0.0,-1.0,0.0,0.0]
[1778127222147,56.12,80842.57,0.0,-1.0,0.0,0.0]
[1778127222449,56.12,80842.57,0.0,-1.0,0.0,0.0]
[1778127223154,56.12,80845.34,0.0,-1.0,0.0,0.0]
[1778127223801,56.12,80845.34,0.0,-1.0,0.0,0.0]
[1778127223955,56.12,80845.34,0.0,-1.0,0.0,0.0]
[1778127224161,56.12,80848.73,0.0,-1.0,0.0,0.0]
[1778127228189,56.12,80850.13,0.0,-1.0,0.0,0.0]
[1778127228335,56.12,80850.13,0.0,-1.0,0.0,0.0]
[1778127228448,56.12,80850.13,0.0,-1.0,0.0,0.0]
[1778127230203,56.12,80851.78,0.0,-1.0,0.0,0.0]
[1778127235238,56.12,80851.82,0.0,-1.0,0.0,0.0]
[1778127236245,56.12,80853.38,0.0,-1.0,0.0,0.0]
[1778127238255,56.12,80854.11,0.0,-1.0,0.0,0.0]
[1778127238450,56.12,80854.11,0.0,-1.0,0.0,0.0]
[1778127239654,56.12,80853.93,0.0,-1.0,0.0,0.0]
[1778127239697,56.12,80853.93,0.0,-1.0,0.0,0.0]
[1778127239799,56.12,80853.98,0.0,-1.0,0.0,0.0]
[1778127240274,56.12,80855.31,0.0,-1.0,0.0,0.0]
[1778127243294,56.12,80858.89,0.0,-1.0,0.0,0.0]
[1778127245088,56.12,80858.89,0.0,-1.0,0.0,0.0]
[1778127245206,56.12,80858.89,0.0,-1.0,0.0,0.0]
[1778127245118,56.12,80862.78,0.0,-1.0,0.0,0.0]
[1778127246315,56.12,80863.77,0.0,-1.0,0.0,0.0]
[1778127247322,56.12,80862.21,0.0,-1.0,0.0,0.0]
[1778127248469,56.12,80862.21,0.0,-1.0,0.0,0.0]
[1778127248698,56.12,80862.21,0.0,-1.0,0.0,0.0]
[1778127248776,56.12,80864.15,0.0,-1.0,0.0,0.0]
[1778127249722,56.12,80864.15,0.0,-1.0,0.0,0.0]
[1778127249947,56.12,80864.15,0.0,-1.0,0.0,0.0]
[1778127250039,56.12,80864.22,0.0,-1.0,0.0,0.0]
[1778127251350,56.12,80865.06,0.0,-1.0,0.0,0.0]
[1778127252357,56.12,80867.4,0.0,-1.0,0.0,0.0]
[1778127256141,56.12,80867.33,0.0,-1.0,0.0,0.0]
[1778127256197,56.12,80867.33,0.0,-1.0,0.0,0.0]
[1778127257392,56.12,80869.47,0.0,-1.0,0.0,0.0]
[1778127258399,56.12,80870.43,0.0,-1.0,0.0,0.0]
[1778127259406,56.12,80871.84,0.0,-1.0,0.0,0.0]
[1778127261748,56.12,80872.59,0.0,-1.0,0.0,0.0]
[1778127261948,56.12,80872.59,0.0,-1.0,0.0,0.0]
[1778127262181,56.12,80872.59,0.0,-1.0,0.0,0.0]
[1778127262198,56.12,80872.59,0.0,-1.0,0.0,0.0]
[1778127262221,56.12,80873.02,0.0,-1.0,0.0,0.0]
[1778127262427,56.12,80876.79,0.0,-1.0,0.0,0.0]
[1778127263434,56.12,80880.4,0.0,-1.0,0.0,0.0]
[1778127264989,56.12,80880.4,0.0,-1.0,0.0,0.0]
[1778127265199,56.12,80880.4,0.0,-1.0,0.0,0.0]
[1778127265214,56.12,80883.45,0.0,-1.0,0.0,0.0]
[1778127265448,56.12,80889.09,0.0,-1.0,0.0,0.0]
[1778127267462,56.12,80893.05,0.0,-1.0,0.0,0.0]
[1778127268469,56.12,80894.24,0.0,-1.0,0.0,0.0]
[1778127269296,56.12,80894.24,0.0,-1.0,0.0,0.0]
[1778127269448,56.12,80894.24,0.0,-1.0,0.0,0.0]
[1778127269476,56.12,80896.39,0.0,-1.0,0.0,0.0]
[1778127271757,56.12,80896.53,0.0,-1.0,0.0,0.0]
[1778127271948,56.12,80896.53,0.0,-1.0,0.0,0.0]
[1778127272003,56.12,80896.15,0.0,-1.0,0.0,0.0]
[1778127273505,56.12,80897.92,0.0,-1.0,0.0,0.0]
[1778127274511,56.12,80898.85,0.0,-1.0,0.0,0.0]
[1778127276525,56.12,80896.64,0.0,-1.0,0.0,0.0]
[1778127277631,56.12,80896.64,0.0,-1.0,0.0,0.0]
[1778127277697,56.12,80896.64,0.0,-1.0,0.0,0.0]
[1778127277798,56.12,80897.7,0.0,-1.0,0.0,0.0]
[1778127283574,56.12,80897.66,0.0,-1.0,0.0,0.0]
[1778127288593,56.12,80897.67,0.0,-1.0,0.0,0.0]
[1778127288697,56.12,80897.67,0.0,-1.0,0.0,0.0]
[1778127289616,56.12,80902.83,0.0,-1.0,0.0,0.0]
[1778127292263,56.12,80903.26,0.0,-1.0,0.0,0.0]
[1778127291630,56.12,80904.4,0.0,-1.0,0.0,0.0]
[1778127292448,56.12,80904.4,0.0,-1.0,0.0,0.0]
[1778127292637,56.12,80904.29,0.0,-1.0,0.0,0.0]
[1778127294098,56.12,80904.29,0.0,-1.0,0.0,0.0]
[1778127294198,56.12,80904.29,0.0,-1.0,0.0,0.0]
[1778127294200,56.12,80901.86,0.0,-1.0,0.0,0.0]
[1778127294651,56.12,80900.78,0.0,-1.0,0.0,0.0]
[1778127295658,56.12,80898.4,0.0,-1.0,0.0,0.0]
[1778127297206,56.12,80898.4,0.0,-1.0,0.0,0.0]
[1778127297222,56.12,80902.24,0.0,-1.0,0.0,0.0]
[1778127297449,56.12,80902.24,0.0,-1.0,0.0,0.0]
[1778127297672,56.12,80899.67,0.0,-1.0,0.0,0.0]
[1778127298679,56.12,80870.57,0.0,-1.0,0.0,0.0]
[1778127299686,56.12,80868.51,0.0,-1.0,0.0,0.0]
[1778127300693,56.12,80867.62,0.0,-1.0,0.0,0.0]
[1778127301701,56.12,80861.9,0.0,-1.0,0.0,0.0]
[1778127302708,56.12,80865.04,0.0,-1.0,0.0,0.0]
[1778127303861,56.12,80865.04,0.0,-1.0,0.0,0.0]
[1778127303947,56.12,80865.04,0.0,-1.0,0.0,0.0]
[1778127304062,56.12,80863.7,0.0,-1.0,0.0,0.0]
[1778127307744,56.12,80862.76,0.0,-1.0,0.0,0.0]
[1778127311771,56.12,80861.69,0.0,-1.0,0.0,0.0]
[1778127313785,56.12,80860.69,0.0,-1.0,0.0,0.0]
[1778127316806,56.12,80861.54,0.0,-1.0,0.0,0.0]
[1778127318820,56.12,80854.59,0.0,-1.0,0.0,0.0]
[1778127319827,56.12,80844.99,0.0,-1.0,0.0,0.0]
[1778127320834,56.12,80845.73,0.0,-1.0,0.0,0.0]
[1778127323138,56.12,80845.73,0.0,-1.0,0.0,0.0]
[1778127323205,56.12,80845.73,0.0,-1.0,0.0,0.0]
[1778127325324,56.12,80845.75,0.0,-1.0,0.0,0.0]
[1778127325449,56.12,80845.75,0.0,-1.0,0.0,0.0]
[1778127325869,56.12,80850.01,0.0,-1.0,0.0,0.0]
[1778127326876,56.12,80852.75,0.0,-1.0,0.0,0.0]
[1778127330053,56.12,80852.62,0.0,-1.0,0.0,0.0]
[1778127330198,56.12,80852.62,0.0,-1.0,0.0,0.0]
[1778127330258,56.12,80856.21,0.0,-1.0,0.0,0.0]
[1778127330904,56.12,80859.16,0.0,-1.0,0.0,0.0]
[1778127331911,56.12,80863.14,0.0,-1.0,0.0,0.0]
[1778127332918,56.12,80861.94,0.0,-1.0,0.0,0.0]
[1778127333661,56.12,80861.94,0.0,-1.0,0.0,0.0]
[1778127333697,56.12,80861.94,0.0,-1.0,0.0,0.0]
[1778127333925,56.12,80861.43,0.0,-1.0,0.0,0.0]
[1778127335385,56.12,80861.53,0.0,-1.0,0.0,0.0]
[1778127335449,56.12,80861.53,0.0,-1.0,0.0,0.0]
[1778127338960,56.12,80863.43,0.0,-1.0,0.0,0.0]
[1778127339342,56.12,80863.43,0.0,-1.0,0.0,0.0]
[1778127339448,56.12,80863.43,0.0,-1.0,0.0,0.0]
[1778127339967,56.12,80865.59,0.0,-1.0,0.0,0.0]
[1778127341831,56.12,80865.91,0.0,-1.0,0.0,0.0]
[1778127341948,56.12,80865.91,0.0,-1.0,0.0,0.0]
[1778127342033,56.12,80866.1,0.0,-1.0,0.0,0.0]
[1778127348023,56.12,80866.03,0.0,-1.0,0.0,0.0]
[1778127350037,56.12,80866.85,0.0,-1.0,0.0,0.0]
[1778127357254,56.12,80866.43,0.0,-1.0,0.0,0.0]
[1778127357448,56.12,80867.16,0.0,-1.0,0.0,0.0]
[1778127358094,56.12,80868.44,0.0,-1.0,0.0,0.0]
[1778127359101,56.12,80867.22,0.0,-1.0,0.0,0.0]
[1778127360108,56.12,80868.05,0.0,-1.0,0.0,0.0]
[1778127363129,56.12,80868.91,0.0,-1.0,0.0,0.0]
[1778127364484,56.12,80868.99,0.0,-1.0,0.0,0.0]
[1778127364560,56.12,80868.99,0.0,-1.0,0.0,0.0]
[1778127364697,56.12,80868.99,0.0,-1.0,0.0,0.0]
[1778127365143,56.12,80869.09,0.0,-1.0,0.0,0.0]
[1778127370178,56.12,80868.8,0.0,-1.0,0.0,0.0]
[1778127371185,56.12,80873.16,0.0,-1.0,0.0,0.0]
[1778127372192,56.12,80871.68,0.0,-1.0,0.0,0.0]
[1778127373199,56.12,80869.3,0.0,-1.0,0.0,0.0]
[1778127374206,56.12,80868.42,0.0,-1.0,0.0,0.0]
[1778127374936,56.12,80868.42,0.0,-1.0,0.0,0.0]
[1778127374948,56.12,80868.42,0.0,-1.0,0.0,0.0]
[1778127375134,56.12,80868.42,0.0,-1.0,0.0,0.0]
[1778127375198,56.12,80868.42,0.0,-1.0,0.0,0.0]
[1778127375213,56.12,80868.23,0.0,-1.0,0.0,0.0]
[1778127379241,56.12,80869.24,0.0,-1.0,0.0,0.0]
[1778127382072,56.12,80869.19,0.0,-1.0,0.0,0.0]
[1778127382197,56.12,80869.19,0.0,-1.0,0.0,0.0]
[1778127382206,56.12,80869.19,0.0,-1.0,0.0,0.0]
[1778127382299,56.12,80869.19,0.0,-1.0,0.0,0.0]
[1778127382448,56.12,80869.19,0.0,-1.0,0.0,0.0]
[1778127384276,56.12,80870.33,0.0,-1.0,0.0,0.0]
[1778127387297,56.12,80869.28,0.0,-1.0,0.0,0.0]
[1778127388333,56.12,80869.28,0.0,-1.0,0.0,0.0]
[1778127388304,56.12,80870.4,0.0,-1.0,0.0,0.0]
[1778127388395,56.12,80870.4,0.0,-1.0,0.0,0.0]
[1778127388449,56.12,80870.4,0.0,-1.0,0.0,0.0]
[1778127388495,56.12,80870.4,0.0,-1.0,0.0,0.0]
[1778127390318,56.12,80869.45,0.0,-1.0,0.0,0.0]
[1778127391325,56.12,80869.73,0.0,-1.0,0.0,0.0]
[1778127393339,56.12,80870.58,0.0,-1.0,0.0,0.0]
[1778127400389,56.12,80870.43,0.0,-1.0,0.0,0.0]
[1778127403123,56.12,80871.09,0.0,-1.0,0.0,0.0]
[1778127403200,56.12,80871.09,0.0,-1.0,0.0,0.0]
[1778127403257,56.12,80871.09,0.0,-1.0,0.0,0.0]
[1778127403268,56.12,80868.2,0.0,-1.0,0.0,0.0]
[1778127403448,56.12,80868.2,0.0,-1.0,0.0,0.0]
[1778127411467,56.12,80870.14,0.0,-1.0,0.0,0.0]
[1778127413083,56.12,80870.14,0.0,-1.0,0.0,0.0]
[1778127413198,56.12,80870.14,0.0,-1.0,0.0,0.0]
[1778127413217,56.12,80870.14,0.0,-1.0,0.0,0.0]
[1778127413299,56.12,80875.43,0.0,-1.0,0.0,0.0]
[1778127413449,56.12,80875.43,0.0,-1.0,0.0,0.0]
[1778127413481,56.12,80878.81,0.0,-1.0,0.0,0.0]
[1778127414488,56.12,80882.86,0.0,-1.0,0.0,0.0]
[1778127415495,56.12,80883.99,0.0,-1.0,0.0,0.0]
[1778127419523,56.12,80886.95,0.0,-1.0,0.0,0.0]
[1778127420530,56.12,80897.75,0.0,-1.0,0.0,0.0]
[1778127421537,56.12,80901.13,0.0,-1.0,0.0,0.0]
[1778127422544,56.12,80906.05,0.0,-1.0,0.0,0.0]
[1778127427145,56.12,80906.64,0.0,-1.0,0.0,0.0]
[1778127427198,56.12,80906.64,0.0,-1.0,0.0,0.0]
[1778127427210,56.12,80906.64,0.0,-1.0,0.0,0.0]
[1778127427246,56.12,80907.82,0.0,-1.0,0.0,0.0]
[1778127427448,56.12,80907.82,0.0,-1.0,0.0,0.0]
[1778127427579,56.12,80908.58,0.0,-1.0,0.0,0.0]
[1778127428586,56.12,80909.39,0.0,-1.0,0.0,0.0]
[1778127429593,56.12,80916.69,0.0,-1.0,0.0,0.0]
[1778127430600,56.12,80922.53,0.0,-1.0,0.0,0.0]
[1778127431607,56.12,80926.77,0.0,-1.0,0.0,0.0]
[1778127434426,56.12,80927.02,0.0,-1.0,0.0,0.0]
[1778127434447,56.12,80927.02,0.0,-1.0,0.0,0.0]
[1778127434487,56.12,80927.02,0.0,-1.0,0.0,0.0]
[1778127434697,56.12,80927.02,0.0,-1.0,0.0,0.0]
[1778127434798,56.12,80927.11,0.0,-1.0,0.0,0.0]
[1778127437649,56.12,80928.65,0.0,-1.0,0.0,0.0]
[1778127440670,56.12,80927.27,0.0,-1.0,0.0,0.0]
[1778127443391,56.12,80927.12,0.0,-1.0,0.0,0.0]
[1778127443401,56.12,80927.12,0.0,-1.0,0.0,0.0]
[1778127443449,56.12,80927.51,0.0,-1.0,0.0,0.0]
[1778127443691,56.12,80921.96,0.0,-1.0,0.0,0.0]
[1778127444698,56.12,80916.31,0.0,-1.0,0.0,0.0]
[1778127445705,56.12,80919.31,0.0,-1.0,0.0,0.0]
[1778127447140,56.12,80919.31,0.0,-1.0,0.0,0.0]
[1778127447191,56.12,80919.31,0.0,-1.0,0.0,0.0]
[1778127447203,56.12,80919.31,0.0,-1.0,0.0,0.0]
[1778127447293,56.12,80926.39,0.0,-1.0,0.0,0.0]
[1778127448726,56.12,80927.38,0.0,-1.0,0.0,0.0]
[1778127450841,56.12,80926.78,0.0,-1.0,0.0,0.0]
[1778127450899,56.12,80926.78,0.0,-1.0,0.0,0.0]
[1778127450947,56.12,80926.78,0.0,-1.0,0.0,0.0]
[1778127451048,56.12,80926.39,0.0,-1.0,0.0,0.0]
[1778127451747,56.12,80928.41,0.0,-1.0,0.0,0.0]
[1778127452754,56.12,80920.08,0.0,-1.0,0.0,0.0]
[1778127454246,56.12,80920.08,0.0,-1.0,0.0,0.0]
[1778127454250,56.12,80920.08,0.0,-1.0,0.0,0.0]
[1778127454295,56.12,80914.97,0.0,-1.0,0.0,0.0]
[1778127454452,56.12,80914.97,0.0,-1.0,0.0,0.0]
[1778127458819,56.12,80916.03,0.0,-1.0,0.0,0.0]
[1778127458896,56.12,80916.03,0.0,-1.0,0.0,0.0]
[1778127458947,56.12,80916.03,0.0,-1.0,0.0,0.0]
[1778127459034,56.12,80915.13,0.0,-1.0,0.0,0.0]
[1778127459803,56.12,80918.04,0.0,-1.0,0.0,0.0]
[1778127461040,56.12,80918.04,0.0,-1.0,0.0,0.0]
[1778127461199,56.12,80918.04,0.0,-1.0,0.0,0.0]
[1778127461221,56.12,80923.87,0.0,-1.0,0.0,0.0]
[1778127464838,56.12,80926.38,0.0,-1.0,0.0,0.0]
[1778127467538,56.12,80926.83,0.0,-1.0,0.0,0.0]
[1778127467540,56.12,80926.83,0.0,-1.0,0.0,0.0]
[1778127467698,56.12,80926.83,0.0,-1.0,0.0,0.0]
[1778127467859,56.12,80926.69,0.0,-1.0,0.0,0.0]
[1778127470880,56.12,80927.64,0.0,-1.0,0.0,0.0]
[1778127472132,56.12,80927.64,0.0,-1.0,0.0,0.0]
[1778127472190,56.12,80927.64,0.0,-1.0,0.0,0.0]
[1778127472197,56.12,80927.64,0.0,-1.0,0.0,0.0]
[1778127472229,56.12,80927.93,0.0,-1.0,0.0,0.0]
[1778127473902,56.12,80926.43,0.0,-1.0,0.0,0.0]
[1778127476923,56.12,80928.27,0.0,-1.0,0.0,0.0]
[1778127478306,56.12,80928.27,0.0,-1.0,0.0,0.0]
[1778127478312,56.12,80928.27,0.0,-1.0,0.0,0.0]
[1778127478448,56.12,80928.27,0.0,-1.0,0.0,0.0]
[1778127478407,56.12,80927.36,0.0,-1.0,0.0,0.0]
[1778127479944,56.12,80928.45,0.0,-1.0,0.0,0.0]
[1778127484979,56.12,80931.52,0.0,-1.0,0.0,0.0]
[1778127485986,56.12,80932.79,0.0,-1.0,0.0,0.0]
[1778127487172,56.12,80932.79,0.0,-1.0,0.0,0.0]
[1778127487197,56.12,80932.79,0.0,-1.0,0.0,0.0]
[1778127487274,56.12,80934.16,0.0,-1.0,0.0,0.0]
[1778127487520,56.12,80934.16,0.0,-1.0,0.0,0.0]
[1778127487697,56.12,80934.16,0.0,-1.0,0.0,0.0]
[1778127489008,56.12,80932.76,0.0,-1.0,0.0,0.0]
[1778127491023,56.12,80933.55,0.0,-1.0,0.0,0.0]
[1778127492028,56.12,80934.49,0.0,-1.0,0.0,0.0]
[1778127496056,56.12,80933.49,0.0,-1.0,0.0,0.0]
[1778127497063,56.12,80931.48,0.0,-1.0,0.0,0.0]
[1778127497752,56.12,80931.48,0.0,-1.0,0.0,0.0]
[1778127497800,56.12,80931.48,0.0,-1.0,0.0,0.0]
[1778127497948,56.12,80931.48,0.0,-1.0,0.0,0.0]
[1778127498070,56.12,80931.1,0.0,-1.0,0.0,0.0]
[1778127503105,56.12,80931.18,0.0,-1.0,0.0,0.0]
[1778127505955,56.12,80931.34,0.0,-1.0,0.0,0.0]
[1778127506007,56.12,80931.34,0.0,-1.0,0.0,0.0]
[1778127506197,56.12,80931.34,0.0,-1.0,0.0,0.0]
[1778127506299,56.12,80930.82,0.0,-1.0,0.0,0.0]
[1778127507133,56.12,80923.71,0.0,-1.0,0.0,0.0]
[1778127508140,56.12,80922.76,0.0,-1.0,0.0,0.0]
[1778127509147,56.12,80921.52,0.0,-1.0,0.0,0.0]
[1778127510154,56.12,80919.09,0.0,-1.0,0.0,0.0]
[1778127510769,56.12,80919.09,0.0,-1.0,0.0,0.0]
[1778127510823,56.12,80919.09,0.0,-1.0,0.0,0.0]
[1778127510947,56.12,80919.09,0.0,-1.0,0.0,0.0]
[1778127511161,56.12,80919.05,0.0,-1.0,0.0,0.0]
[1778127516196,56.12,80912.82,0.0,-1.0,0.0,0.0]
[1778127517203,56.12,80906.01,0.0,-1.0,0.0,0.0]
[1778127519108,56.12,80905.61,0.0,-1.0,0.0,0.0]
[1778127519172,56.12,80905.61,0.0,-1.0,0.0,0.0]
[1778127519198,56.12,80905.61,0.0,-1.0,0.0,0.0]
[1778127519425,56.12,80905.61,0.0,-1.0,0.0,0.0]
[1778127522238,56.12,80910.56,0.0,-1.0,0.0,0.0]
[1778127523245,56.12,80915.81,0.0,-1.0,0.0,0.0]
[1778127524252,56.12,80916.53,0.0,-1.0,0.0,0.0]
[1778127524657,56.12,80916.53,0.0,-1.0,0.0,0.0]
[1778127524697,56.12,80916.53,0.0,-1.0,0.0,0.0]
[1778127524737,56.12,80916.53,0.0,-1.0,0.0,0.0]
[1778127524949,56.12,80916.53,0.0,-1.0,0.0,0.0]
[1778127525260,56.12,80917.69,0.0,-1.0,0.0,0.0]
[1778127527273,56.12,80918.91,0.0,-1.0,0.0,0.0]
[1778127529287,56.12,80923.92,0.0,-1.0,0.0,0.0]
[1778127529834,56.12,80923.92,0.0,-1.0,0.0,0.0]
[1778127529887,56.12,80923.92,0.0,-1.0,0.0,0.0]
[1778127529947,56.12,80923.92,0.0,-1.0,0.0,0.0]
[1778127530294,56.12,80925.48,0.0,-1.0,0.0,0.0]
[1778127531301,56.12,80927.12,0.0,-1.0,0.0,0.0]
[1778127532308,56.12,80926.1,0.0,-1.0,0.0,0.0]
[1778127533315,56.12,80924.84,0.0,-1.0,0.0,0.0]
[1778127534322,56.12,80927.58,0.0,-1.0,0.0,0.0]
[1778127537343,56.12,80928.29,0.0,-1.0,0.0,0.0]
[1778127538128,56.12,80928.29,0.0,-1.0,0.0,0.0]
[1778127538134,56.12,80928.29,0.0,-1.0,0.0,0.0]
[1778127538197,56.12,80928.29,0.0,-1.0,0.0,0.0]
[1778127538350,56.12,80929.22,0.0,-1.0,0.0,0.0]
[1778127542227,56.12,80929.66,0.0,-1.0,0.0,0.0]
[1778127542449,56.12,80929.66,0.0,-1.0,0.0,0.0]
[1778127542378,56.12,80930.94,0.0,-1.0,0.0,0.0]
[1778127547413,56.12,80930.1,0.0,-1.0,0.0,0.0]
[1778127549427,56.12,80931.65,0.0,-1.0,0.0,0.0]
[1778127550434,56.12,80933.49,0.0,-1.0,0.0,0.0]
[1778127553455,56.12,80934.47,0.0,-1.0,0.0,0.0]
[1778127555670,56.12,80934.1,0.0,-1.0,0.0,0.0]
[1778127555697,56.12,80934.1,0.0,-1.0,0.0,0.0]
[1778127555834,56.12,80934.1,0.0,-1.0,0.0,0.0]
[1778127555948,56.12,80934.1,0.0,-1.0,0.0,0.0]
[1778127556049,56.12,80934.1,0.0,-1.0,0.0,0.0]
[1778127557487,56.12,80935.66,0.0,-1.0,0.0,0.0]
[1778127558493,56.12,80944.36,0.0,-1.0,0.0,0.0]
[1778127558959,56.12,80944.36,0.0,-1.0,0.0,0.0]
[1778127559197,56.12,80944.36,0.0,-1.0,0.0,0.0]
[1778127559500,56.12,80945.92,0.0,-1.0,0.0,0.0]
[1778127560507,56.12,80944.28,0.0,-1.0,0.0,0.0]
[1778127565543,56.12,80944.3,0.0,-1.0,0.0,0.0]
[1778127565950,56.12,80944.3,0.0,-1.0,0.0,0.0]
[1778127565953,56.12,80944.3,0.0,-1.0,0.0,0.0]
[1778127566198,56.12,80944.3,0.0,-1.0,0.0,0.0]
[1778127566550,56.12,80944.38,0.0,-1.0,0.0,0.0]
[1778127567557,56.12,80942.27,0.0,-1.0,0.0,0.0]
[1778127568669,56.12,80942.27,0.0,-1.0,0.0,0.0]
[1778127568699,56.12,80942.27,0.0,-1.0,0.0,0.0]
[1778127568741,56.12,80942.27,0.0,-1.0,0.0,0.0]
[1778127568951,56.12,80942.27,0.0,-1.0,0.0,0.0]
[1778127569005,56.12,80939.88,0.0,-1.0,0.0,0.0]
[1778127569571,56.12,80936.31,0.0,-1.0,0.0,0.0]
[1778127571651,56.12,80935.99,0.0,-1.0,0.0,0.0]
[1778127571699,56.12,80935.99,0.0,-1.0,0.0,0.0]
[1778127571800,56.12,80936.88,0.0,-1.0,0.0,0.0]
[1778127573016,56.12,80936.88,0.0,-1.0,0.0,0.0]
[1778127573198,56.12,80936.88,0.0,-1.0,0.0,0.0]
[1778127573214,56.12,80935.45,0.0,-1.0,0.0,0.0]
[1778127573599,56.12,80934.24,0.0,-1.0,0.0,0.0]
[1778127578635,56.12,80934.79,0.0,-1.0,0.0,0.0]
[1778127583338,56.12,80934.74,0.0,-1.0,0.0,0.0]
[1778127583341,56.12,80934.74,0.0,-1.0,0.0,0.0]
[1778127583448,56.12,80934.74,0.0,-1.0,0.0,0.0]
[1778127583513,56.12,80936.43,0.0,-1.0,0.0,0.0]
[1778127583674,56.12,80937.83,0.0,-1.0,0.0,0.0]
[1778127588238,56.12,80937.96,0.0,-1.0,0.0,0.0]
[1778127588448,56.12,80937.96,0.0,-1.0,0.0,0.0]
[1778127588455,56.12,80939.6,0.0,-1.0,0.0,0.0]
[1778127588710,56.12,80940.68,0.0,-1.0,0.0,0.0]
[1778127593745,56.12,80941.27,0.0,-1.0,0.0,0.0]
[1778127594752,56.12,80942.22,0.0,-1.0,0.0,0.0]
[1778127597233,56.12,80942.15,0.0,-1.0,0.0,0.0]
[1778127597448,56.12,80942.15,0.0,-1.0,0.0,0.0]
[1778127597533,56.12,80943.03,0.0,-1.0,0.0,0.0]
[1778127601801,56.12,80955.12,0.0,-1.0,0.0,0.0]
[1778127602697,56.12,80955.12,0.0,-1.0,0.0,0.0]
[1778127602947,56.12,80955.12,0.0,-1.0,0.0,0.0]
[1778127603030,56.12,80953.16,0.0,-1.0,0.0,0.0]
[1778127603815,56.12,80954.41,0.0,-1.0,0.0,0.0]
[1778127604822,56.12,80952.48,0.0,-1.0,0.0,0.0]
[1778127606836,56.12,80950.75,0.0,-1.0,0.0,0.0]
[1778127611871,56.12,80951.42,0.0,-1.0,0.0,0.0]
[1778127612878,56.12,80954.41,0.0,-1.0,0.0,0.0]
[1778127613883,56.12,80954.41,0.0,-1.0,0.0,0.0]
[1778127613943,56.12,80954.41,0.0,-1.0,0.0,0.0]
[1778127613948,56.12,80954.41,0.0,-1.0,0.0,0.0]
[1778127614041,56.12,80954.98,0.0,-1.0,0.0,0.0]
[1778127615899,56.12,80952.71,0.0,-1.0,0.0,0.0]
[1778127619179,56.12,80952.28,0.0,-1.0,0.0,0.0]
[1778127619198,56.12,80952.28,0.0,-1.0,0.0,0.0]
[1778127619250,56.12,80944.59,0.0,-1.0,0.0,0.0]
[1778127619929,56.12,80943.53,0.0,-1.0,0.0,0.0]
[1778127624962,56.12,80943.68,0.0,-1.0,0.0,0.0]
[1778127629997,56.12,80943.75,0.0,-1.0,0.0,0.0]
[1778127631516,56.12,80943.75,0.0,-1.0,0.0,0.0]
[1778127631615,56.12,80943.52,0.0,-1.0,0.0,0.0]
[1778127631699,56.12,80943.52,0.0,-1.0,0.0,0.0]
[1778127632011,56.12,80943.76,0.0,-1.0,0.0,0.0]
[1778127635032,56.12,80944.98,0.0,-1.0,0.0,0.0]
[1778127636039,56.12,80946.31,0.0,-1.0,0.0,0.0]
[1778127639091,56.12,80946.79,0.0,-1.0,0.0,0.0]
[1778127639199,56.12,80946.79,0.0,-1.0,0.0,0.0]
[1778127639287,56.12,80946.86,0.0,-1.0,0.0,0.0]
[1778127650138,56.12,80950.36,0.0,-1.0,0.0,0.0]
[1778127650803,56.12,80950.36,0.0,-1.0,0.0,0.0]
[1778127650948,56.12,80950.36,0.0,-1.0,0.0,0.0]
[1778127651145,56.12,80954.12,0.0,-1.0,0.0,0.0]
[1778127652152,56.12,80955.05,0.0,-1.0,0.0,0.0]
[1778127653159,56.12,80956.9,0.0,-1.0,0.0,0.0]
[1778127655655,56.12,80957.12,0.0,-1.0,0.0,0.0]
[1778127655173,56.12,80958.98,0.0,-1.0,0.0,0.0]
[1778127655697,56.12,80958.98,0.0,-1.0,0.0,0.0]
[1778127655724,56.12,80958.98,0.0,-1.0,0.0,0.0]
[1778127655948,56.12,80958.98,0.0,-1.0,0.0,0.0]
[1778127656182,56.12,80959.95,0.0,-1.0,0.0,0.0]
[1778127657189,56.12,80959.13,0.0,-1.0,0.0,0.0]
[1778127658196,56.12,80960.02,0.0,-1.0,0.0,0.0]
[1778127659203,56.12,80962.36,0.0,-1.0,0.0,0.0]
[1778127659926,56.12,80962.36,0.0,-1.0,0.0,0.0]
[1778127659947,56.12,80962.36,0.0,-1.0,0.0,0.0]
[1778127660210,56.12,80964.52,0.0,-1.0,0.0,0.0]
[1778127662224,56.12,80966.57,0.0,-1.0,0.0,0.0]
[1778127666935,56.12,80966.78,0.0,-1.0,0.0,0.0]
[1778127666948,56.12,80966.78,0.0,-1.0,0.0,0.0]
[1778127666986,56.12,80966.78,0.0,-1.0,0.0,0.0]
[1778127667200,56.12,80966.78,0.0,-1.0,0.0,0.0]
[1778127667301,56.12,80966.78,0.0,-1.0,0.0,0.0]
[1778127668266,56.12,80968.14,0.0,-1.0,0.0,0.0]
[1778127670280,56.12,80968.76,0.0,-1.0,0.0,0.0]
[1778127672907,56.12,80968.84,0.0,-1.0,0.0,0.0]
[1778127672948,56.12,80968.84,0.0,-1.0,0.0,0.0]
[1778127673301,56.12,80969.57,0.0,-1.0,0.0,0.0]
[1778127678336,56.12,80969.35,0.0,-1.0,0.0,0.0]
[1778127684381,56.12,80969.95,0.0,-1.0,0.0,0.0]
[1778127685388,56.12,80973.19,0.0,-1.0,0.0,0.0]
[1778127685715,56.12,80973.19,0.0,-1.0,0.0,0.0]
[1778127685827,56.12,80973.19,0.0,-1.0,0.0,0.0]
[1778127685948,56.12,80973.19,0.0,-1.0,0.0,0.0]
[1778127686395,56.12,80972.91,0.0,-1.0,0.0,0.0]
[1778127691430,56.12,80972.39,0.0,-1.0,0.0,0.0]
[1778127694451,56.12,80971.25,0.0,-1.0,0.0,0.0]
[1778127695057,56.12,80971.25,0.0,-1.0,0.0,0.0]
[1778127695185,56.12,80971.25,0.0,-1.0,0.0,0.0]
[1778127695198,56.12,80971.25,0.0,-1.0,0.0,0.0]
[1778127695458,56.12,80971.71,0.0,-1.0,0.0,0.0]
[1778127699274,56.12,80971.46,0.0,-1.0,0.0,0.0]
[1778127699449,56.12,80971.46,0.0,-1.0,0.0,0.0]
[1778127699486,56.12,80972.6,0.0,-1.0,0.0,0.0]
[1778127700493,56.12,80971.43,0.0,-1.0,0.0,0.0]
[1778127705632,56.12,80971.71,0.0,-1.0,0.0,0.0]
[1778127705698,56.12,80971.71,0.0,-1.0,0.0,0.0]
[1778127705528,56.12,80964.61,0.0,-1.0,0.0,0.0]
[1778127705768,56.12,80964.61,0.0,-1.0,0.0,0.0]
[1778127705948,56.12,80964.61,0.0,-1.0,0.0,0.0]
[1778127706535,56.12,80960.38,0.0,-1.0,0.0,0.0]
[1778127707542,56.12,80959.6,0.0,-1.0,0.0,0.0]
[1778127712577,56.12,80959.06,0.0,-1.0,0.0,0.0]
[1778127715956,56.12,80959.57,0.0,-1.0,0.0,0.0]
[1778127716198,56.12,80959.57,0.0,-1.0,0.0,0.0]
[1778127720633,56.12,80960.55,0.0,-1.0,0.0,0.0]
[1778127721640,56.12,80961.37,0.0,-1.0,0.0,0.0]
[1778127726675,56.12,80960.99,0.0,-1.0,0.0,0.0]
[1778127728689,56.12,80958.84,0.0,-1.0,0.0,0.0]
[1778127729283,56.12,80958.84,0.0,-1.0,0.0,0.0]
[1778127729386,56.12,80958.84,0.0,-1.0,0.0,0.0]
[1778127729450,56.12,80958.84,0.0,-1.0,0.0,0.0]
[1778127729696,56.12,80958.38,0.0,-1.0,0.0,0.0]
[1778127734731,56.12,80955.68,0.0,-1.0,0.0,0.0]
[1778127737336,56.12,80955.69,0.0,-1.0,0.0,0.0]
[1778127737401,56.12,80955.69,0.0,-1.0,0.0,0.0]
[1778127737448,56.12,80955.69,0.0,-1.0,0.0,0.0]
[1778127737752,56.12,80955.68,0.0,-1.0,0.0,0.0]
[1778127739768,56.12,80950.97,0.0,-1.0,0.0,0.0]
[1778127742018,56.12,80950.97,0.0,-1.0,0.0,0.0]
[1778127742103,56.12,80950.97,0.0,-1.0,0.0,0.0]
[1778127742202,56.12,80950.97,0.0,-1.0,0.0,0.0]
[1778127742304,56.12,80948.24,0.0,-1.0,0.0,0.0]
[1778127743796,56.12,80948.87,0.0,-1.0,0.0,0.0]
[1778127747824,56.12,80947.65,0.0,-1.0,0.0,0.0]
[1778127750531,56.12,80947.44,0.0,-1.0,0.0,0.0]
[1778127750697,56.12,80947.44,0.0,-1.0,0.0,0.0]
[1778127750723,56.12,80947.44,0.0,-1.0,0.0,0.0]
[1778127750947,56.12,80947.3,0.0,-1.0,0.0,0.0]
[1778127750956,56.12,80947.55,0.0,-1.0,0.0,0.0]
[1778127751852,56.12,80947.51,0.0,-1.0,0.0,0.0]
[1778127757044,56.12,80947.28,0.0,-1.0,0.0,0.0]
[1778127757199,56.12,80947.28,0.0,-1.0,0.0,0.0]
[1778127757275,56.12,80945.76,0.0,-1.0,0.0,0.0]
[1778127757894,56.12,80944.52,0.0,-1.0,0.0,0.0]
[1778127763936,56.12,80943.65,0.0,-1.0,0.0,0.0]
[1778127764943,56.12,80942.74,0.0,-1.0,0.0,0.0]
[1778127766010,56.12,80942.74,0.0,-1.0,0.0,0.0]
[1778127766115,56.12,80942.74,0.0,-1.0,0.0,0.0]
[1778127766216,56.12,80940.4,0.0,-1.0,0.0,0.0]
[1778127767964,56.12,80941.62,0.0,-1.0,0.0,0.0]
[1778127768971,56.12,80940.58,0.0,-1.0,0.0,0.0]
[1778127771992,56.12,80938.66,0.0,-1.0,0.0,0.0]
[1778127772999,56.12,80936.45,0.0,-1.0,0.0,0.0]
[1778127774006,56.12,80933.45,0.0,-1.0,0.0,0.0]
[1778127781059,56.12,80933.95,0.0,-1.0,0.0,0.0]
[1778127785051,56.12,80934.18,0.0,-1.0,0.0,0.0]
[1778127785197,56.12,80934.18,0.0,-1.0,0.0,0.0]
[1778127785281,56.12,80933.74,0.0,-1.0,0.0,0.0]
[1778127792136,56.12,80933.82,0.0,-1.0,0.0,0.0]
[1778127797171,56.12,80933.89,0.0,-1.0,0.0,0.0]
[1778127798178,56.12,80931.87,0.0,-1.0,0.0,0.0]
[1778127799185,56.12,80917.81,0.0,-1.0,0.0,0.0]
[1778127800022,56.12,80917.81,0.0,-1.0,0.0,0.0]
[1778127800197,56.12,80917.81,0.0,-1.0,0.0,0.0]
[1778127800513,56.12,80914.25,0.0,-1.0,0.0,0.0]
[1778127801448,56.12,80914.25,0.0,-1.0,0.0,0.0]
[1778127802206,56.12,80911.89,0.0,-1.0,0.0,0.0]
[1778127806234,56.12,80910.72,0.0,-1.0,0.0,0.0]
[1778127807483,56.12,80909.96,0.0,-1.0,0.0,0.0]
[1778127809072,56.12,80910.09,0.0,-1.0,0.0,0.0]
[1778127809199,56.12,80910.09,0.0,-1.0,0.0,0.0]
[1778127809255,56.12,80910.43,0.0,-1.0,0.0,0.0]
[1778127811269,56.12,80910.47,0.0,-1.0,0.0,0.0]
[1778127813285,56.12,80911.28,0.0,-1.0,0.0,0.0]
[1778127817152,56.12,80911.22,0.0,-1.0,0.0,0.0]
[1778127817198,56.12,80911.22,0.0,-1.0,0.0,0.0]
[1778127817313,56.12,80911.77,0.0,-1.0,0.0,0.0]
[1778127818320,56.12,80911.26,0.0,-1.0,0.0,0.0]
[1778127822348,56.12,80910.44,0.0,-1.0,0.0,0.0]
[1778127823355,56.12,80909.61,0.0,-1.0,0.0,0.0]
[1778127826377,56.12,80909.07,0.0,-1.0,0.0,0.0]
[1778127827384,56.12,80908.59,0.0,-1.0,0.0,0.0]
[1778127830405,56.12,80908.05,0.0,-1.0,0.0,0.0]
[1778127832419,56.12,80909.27,0.0,-1.0,0.0,0.0]
[1778127833449,56.12,80909.27,0.0,-1.0,0.0,0.0]
[1778127833545,56.12,80909.3,0.0,-1.0,0.0,0.0]
[1778127839468,56.12,80913.85,0.0,-1.0,0.0,0.0]
[1778127841175,56.12,80915.05,0.0,-1.0,0.0,0.0]
[1778127841198,56.12,80915.05,0.0,-1.0,0.0,0.0]
[1778127841370,56.12,80915.05,0.0,-1.0,0.0,0.0]
[1778127841448,56.12,80915.05,0.0,-1.0,0.0,0.0]
[1778127846520,56.12,80918.31,0.0,-1.0,0.0,0.0]
[1778127848558,56.12,80920.37,0.0,-1.0,0.0,0.0]
[1778127848698,56.12,80920.37,0.0,-1.0,0.0,0.0]
[1778127854576,56.12,80920.71,0.0,-1.0,0.0,0.0]
[1778127855995,56.12,80920.71,0.0,-1.0,0.0,0.0]
[1778127856198,56.12,80920.71,0.0,-1.0,0.0,0.0]
[1778127861627,56.12,80923.56,0.0,-1.0,0.0,0.0]
[1778127862464,56.12,80923.56,0.0,-1.0,0.0,0.0]
[1778127862698,56.12,80923.56,0.0,-1.0,0.0,0.0]
[1778127863618,56.12,80917.52,0.0,-1.0,0.0,0.0]
[1778127863699,56.12,80917.52,0.0,-1.0,0.0,0.0]
[1778127863800,56.12,80916.1,0.0,-1.0,0.0,0.0]
[1778127865655,56.12,80914.59,0.0,-1.0,0.0,0.0]
[1778127867117,56.12,80915.33,0.0,-1.0,0.0,0.0]
[1778127867223,56.12,80915.33,0.0,-1.0,0.0,0.0]
[1778127867669,56.12,80914.39,0.0,-1.0,0.0,0.0]
[1778127871697,56.12,80914.39,0.0,-1.0,0.0,0.0]
[1778127876732,56.12,80913.93,0.0,-1.0,0.0,0.0]
[1778127878458,56.12,80914.04,0.0,-1.0,0.0,0.0]
[1778127878699,56.12,80914.04,0.0,-1.0,0.0,0.0]
[1778127878865,56.12,80914.04,0.0,-1.0,0.0,0.0]
[1778127878947,56.12,80914.29,0.0,-1.0,0.0,0.0]
[1778127879753,56.12,80914.47,0.0,-1.0,0.0,0.0]
[1778127880760,56.12,80915.52,0.0,-1.0,0.0,0.0]
[1778127887809,56.12,80915.92,0.0,-1.0,0.0,0.0]
[1778127891837,56.12,80916.93,0.0,-1.0,0.0,0.0]
[1778127893805,56.12,80916.86,0.0,-1.0,0.0,0.0]
[1778127893948,56.12,80916.97,0.0,-1.0,0.0,0.0]
[1778127894858,56.12,80918.22,0.0,-1.0,0.0,0.0]
[1778127895865,56.12,80920.11,0.0,-1.0,0.0,0.0]
[1778127897879,56.12,80921.82,0.0,-1.0,0.0,0.0]
[1778127898886,56.12,80923.71,0.0,-1.0,0.0,0.0]
[1778127899941,56.12,80923.84,0.0,-1.0,0.0,0.0]
[1778127899949,56.12,80923.84,0.0,-1.0,0.0,0.0]
[1778127900384,56.12,80923.84,0.0,-1.0,0.0,0.0]
[1778127900447,56.12,80923.84,0.0,-1.0,0.0,0.0]
[1778127900900,56.12,80924.91,0.0,-1.0,0.0,0.0]
[1778127904928,56.12,80926.71,0.0,-1.0,0.0,0.0]
[1778127906945,56.12,80928.44,0.0,-1.0,0.0,0.0]
[1778127907952,56.12,80932.32,0.0,-1.0,0.0,0.0]
[1778127909730,56.12,80932.32,0.0,-1.0,0.0,0.0]
[1778127909947,56.12,80932.35,0.0,-1.0,0.0,0.0]
[1778127910973,56.12,80936.27,0.0,-1.0,0.0,0.0]
[1778127911980,56.12,80939.01,0.0,-1.0,0.0,0.0]
[1778127914284,56.12,80939.15,0.0,-1.0,0.0,0.0]
[1778127914447,56.12,80939.15,0.0,-1.0,0.0,0.0]
[1778127914487,56.12,80939.86,0.0,-1.0,0.0,0.0]
[1778127917015,56.12,80941.69,0.0,-1.0,0.0,0.0]
[1778127919134,56.12,80942.43,0.0,-1.0,0.0,0.0]
[1778127919200,56.12,80942.43,0.0,-1.0,0.0,0.0]
[1778127926078,56.12,80941.53,0.0,-1.0,0.0,0.0]
[1778127931113,56.12,80941.02,0.0,-1.0,0.0,0.0]
[1778127933127,56.12,80941.9,0.0,-1.0,0.0,0.0]
[1778127938162,56.12,80941.54,0.0,-1.0,0.0,0.0]
[1778127939476,56.12,80941.54,0.0,-1.0,0.0,0.0]
[1778127939707,56.12,80941.54,0.0,-1.0,0.0,0.0]
[1778127939894,56.12,80941.54,0.0,-1.0,0.0,0.0]
[1778127939947,56.12,80941.54,0.0,-1.0,0.0,0.0]
[1778127940176,56.12,80941.43,0.0,-1.0,0.0,0.0]
[1778127943197,56.12,80942.45,0.0,-1.0,0.0,0.0]
[1778127944862,56.12,80942.45,0.0,-1.0,0.0,0.0]
[1778127944949,56.12,80942.45,0.0,-1.0,0.0,0.0]
[1778127951856,56.12,80941.66,0.0,-1.0,0.0,0.0]
[1778127951876,56.12,80946.7,0.0,-1.0,0.0,0.0]
[1778127952268,56.12,80963.18,0.0,-1.0,0.0,0.0]
[1778127953275,56.12,80963.53,0.0,-1.0,0.0,0.0]
[1778127955132,56.12,80963.02,0.0,-1.0,0.0,0.0]
[1778127960324,56.12,80962.87,0.0,-1.0,0.0,0.0]
[1778127961331,56.12,80954.62,0.0,-1.0,0.0,0.0]
[1778127962338,56.12,80950.45,0.0,-1.0,0.0,0.0]
[1778127964361,56.12,80941.13,0.0,-1.0,0.0,0.0]
[1778127965364,56.12,80932.82,0.0,-1.0,0.0,0.0]
[1778127966371,56.12,80923.26,0.0,-1.0,0.0,0.0]
[1778127967379,56.12,80918.99,0.0,-1.0,0.0,0.0]
[1778127969687,56.12,80918.63,0.0,-1.0,0.0,0.0]
[1778127969699,56.12,80918.63,0.0,-1.0,0.0,0.0]
[1778127970267,56.12,80918.63,0.0,-1.0,0.0,0.0]
[1778127970448,56.12,80918.63,0.0,-1.0,0.0,0.0]
[1778127970542,56.12,80918.59,0.0,-1.0,0.0,0.0]
[1778127972413,56.12,80921.84,0.0,-1.0,0.0,0.0]
[1778127973420,56.12,80926.33,0.0,-1.0,0.0,0.0]
[1778127974427,56.12,80930.11,0.0,-1.0,0.0,0.0]
[1778127976441,56.12,80935.42,0.0,-1.0,0.0,0.0]
[1778127977193,56.12,80935.42,0.0,-1.0,0.0,0.0]
[1778127977199,56.12,80935.42,0.0,-1.0,0.0,0.0]
[1778127977448,56.12,80938.35,0.0,-1.0,0.0,0.0]
[1778127978455,56.12,80939.31,0.0,-1.0,0.0,0.0]
[1778127982544,56.12,80939.21,0.0,-1.0,0.0,0.0]
[1778127982698,56.12,80939.21,0.0,-1.0,0.0,0.0]
[1778127982755,56.12,80939.58,0.0,-1.0,0.0,0.0]
[1778127987518,56.12,80941.9,0.0,-1.0,0.0,0.0]
[1778127990210,56.12,80941.91,0.0,-1.0,0.0,0.0]
[1778127990448,56.12,80941.91,0.0,-1.0,0.0,0.0]
[1778127990605,56.12,80941.91,0.0,-1.0,0.0,0.0]
[1778127990699,56.12,80941.91,0.0,-1.0,0.0,0.0]
[1778127990706,56.12,80941.79,0.0,-1.0,0.0,0.0]
[1778127991546,56.12,80941.86,0.0,-1.0,0.0,0.0]
[1778127994318,56.12,80942.1,0.0,-1.0,0.0,0.0]
[1778127994448,56.12,80942.1,0.0,-1.0,0.0,0.0]
[1778127999602,56.12,80941.54,0.0,-1.0,0.0,0.0]
[1778128004637,56.12,80941.81,0.0,-1.0,0.0,0.0]
[1778128009672,56.12,80941.98,0.0,-1.0,0.0,0.0]
[1778128014707,56.12,80937.15,0.0,-1.0,0.0,0.0]
[1778128015714,56.12,80929.28,0.0,-1.0,0.0,0.0]
[1778128016721,56.12,80928.8,0.0,-1.0,0.0,0.0]
[1778128017201,56.12,80928.8,0.0,-1.0,0.0,0.0]
[1778128017448,56.12,80928.8,0.0,-1.0,0.0,0.0]
[1778128017650,56.12,80928.8,0.0,-1.0,0.0,0.0]
[1778128017701,56.12,80928.8,0.0,-1.0,0.0,0.0]
[1778128017729,56.12,80928.84,0.0,-1.0,0.0,0.0]
[1778128019743,56.12,80930.34,0.0,-1.0,0.0,0.0]
[1778128022869,56.12,80930.23,0.0,-1.0,0.0,0.0]
[1778128022949,56.12,80930.23,0.0,-1.0,0.0,0.0]
[1778128023771,56.12,80928.88,0.0,-1.0,0.0,0.0]
[1778128026792,56.12,80925.74,0.0,-1.0,0.0,0.0]
[1778128027799,56.12,80921.83,0.0,-1.0,0.0,0.0]
[1778128029181,56.12,80922.1,0.0,-1.0,0.0,0.0]
[1778128029199,56.12,80922.1,0.0,-1.0,0.0,0.0]
[1778128029766,56.12,80922.1,0.0,-1.0,0.0,0.0]
[1778128029947,56.12,80922.1,0.0,-1.0,0.0,0.0]
[1778128030048,56.12,80922.01,0.0,-1.0,0.0,0.0]
[1778128031831,56.12,80918.35,0.0,-1.0,0.0,0.0]
[1778128032838,56.12,80917.39,0.0,-1.0,0.0,0.0]
[1778128033450,56.12,80917.39,0.0,-1.0,0.0,0.0]
[1778128033698,56.12,80917.39,0.0,-1.0,0.0,0.0]
[1778128035859,56.12,80918.66,0.0,-1.0,0.0,0.0]
[1778128036799,56.12,80918.66,0.0,-1.0,0.0,0.0]
[1778128036948,56.12,80918.66,0.0,-1.0,0.0,0.0]
[1778128037008,56.12,80917.69,0.0,-1.0,0.0,0.0]
[1778128038880,56.12,80921.21,0.0,-1.0,0.0,0.0]
[1778128039887,56.12,80924.23,0.0,-1.0,0.0,0.0]
[1778128040215,56.12,80924.23,0.0,-1.0,0.0,0.0]
[1778128040450,56.12,80924.23,0.0,-1.0,0.0,0.0]
[1778128041901,56.12,80926.93,0.0,-1.0,0.0,0.0]
[1778128044922,56.12,80927.88,0.0,-1.0,0.0,0.0]
[1778128049958,56.12,80927.45,0.0,-1.0,0.0,0.0]
[1778128051972,56.12,80926.65,0.0,-1.0,0.0,0.0]
[1778128053986,56.12,80920.39,0.0,-1.0,0.0,0.0]
[1778128054994,56.12,80916.99,0.0,-1.0,0.0,0.0]
[1778128055867,56.12,80916.99,0.0,-1.0,0.0,0.0]
[1778128055948,56.12,80916.99,0.0,-1.0,0.0,0.0]
[1778128056001,56.12,80915.41,0.0,-1.0,0.0,0.0]
[1778128056249,56.12,80915.41,0.0,-1.0,0.0,0.0]
[1778128056449,56.12,80915.41,0.0,-1.0,0.0,0.0]
[1778128057008,56.12,80915.77,0.0,-1.0,0.0,0.0]
[1778128060029,56.12,80914.85,0.0,-1.0,0.0,0.0]
[1778128065064,56.12,80914.35,0.0,-1.0,0.0,0.0]
[1778128065994,56.12,80914.35,0.0,-1.0,0.0,0.0]
[1778128066204,56.12,80914.82,0.0,-1.0,0.0,0.0]
[1778128076141,56.12,80914.69,0.0,-1.0,0.0,0.0]
[1778128078476,56.12,80914.7,0.0,-1.0,0.0,0.0]
[1778128078700,56.12,80914.7,0.0,-1.0,0.0,0.0]
[1778128078876,56.12,80914.7,0.0,-1.0,0.0,0.0]
[1778128078949,56.12,80914.7,0.0,-1.0,0.0,0.0]
[1778128079029,56.12,80914.2,0.0,-1.0,0.0,0.0]
[1778128083758,56.12,80913.73,0.0,-1.0,0.0,0.0]
[1778128083951,56.12,80913.73,0.0,-1.0,0.0,0.0]
[1778128084030,56.12,80912.53,0.0,-1.0,0.0,0.0]
[1778128085204,56.12,80911.46,0.0,-1.0,0.0,0.0]
[1778128086706,56.12,80911.46,0.0,-1.0,0.0,0.0]
[1778128086947,56.12,80911.46,0.0,-1.0,0.0,0.0]
[1778128087048,56.12,80910.15,0.0,-1.0,0.0,0.0]
[1778128091853,56.12,80910.04,0.0,-1.0,0.0,0.0]
[1778128091949,56.12,80910.04,0.0,-1.0,0.0,0.0]
[1778128092043,56.12,80910.33,0.0,-1.0,0.0,0.0]
[1778128092516,56.12,80910.33,0.0,-1.0,0.0,0.0]
[1778128092698,56.12,80910.33,0.0,-1.0,0.0,0.0]
[1778128093260,56.12,80911.39,0.0,-1.0,0.0,0.0]
[1778128099302,56.12,80910.88,0.0,-1.0,0.0,0.0]
[1778128104337,56.12,80911.41,0.0,-1.0,0.0,0.0]
[1778128109745,56.12,80910.69,0.0,-1.0,0.0,0.0]
[1778128109948,56.12,80910.69,0.0,-1.0,0.0,0.0]
[1778128110070,56.12,80910.69,0.0,-1.0,0.0,0.0]
[1778128109956,56.12,80911.73,0.0,-1.0,0.0,0.0]
[1778128110200,56.12,80911.73,0.0,-1.0,0.0,0.0]
[1778128110379,56.12,80911.41,0.0,-1.0,0.0,0.0]
[1778128111386,56.12,80912.01,0.0,-1.0,0.0,0.0]
[1778128120449,56.12,80911.72,0.0,-1.0,0.0,0.0]
[1778128126491,56.12,80912.06,0.0,-1.0,0.0,0.0]
[1778128136561,56.12,80912.07,0.0,-1.0,0.0,0.0]
[1778128144617,56.12,80912.18,0.0,-1.0,0.0,0.0]
[1778128145624,56.12,80912.18,0.0,-1.0,0.0,0.0]
[1778128145698,56.12,80912.18,0.0,-1.0,0.0,0.0]
[1778128150659,56.12,80914.81,0.0,-1.0,0.0,0.0]
[1778128152736,56.12,80915.46,0.0,-1.0,0.0,0.0]
[1778128152950,56.12,80915.46,0.0,-1.0,0.0,0.0]
[1778128153165,56.12,80915.46,0.0,-1.0,0.0,0.0]
[1778128153200,56.12,80915.46,0.0,-1.0,0.0,0.0]
[1778128153680,56.12,80915.51,0.0,-1.0,0.0,0.0]
[1778128154687,56.12,80922.12,0.0,-1.0,0.0,0.0]
[1778128156701,56.12,80923.11,0.0,-1.0,0.0,0.0]
[1778128159722,56.12,80922.37,0.0,-1.0,0.0,0.0]
[1778128163464,56.12,80922.32,0.0,-1.0,0.0,0.0]
[1778128163699,56.12,80922.32,0.0,-1.0,0.0,0.0]
[1778128168785,56.12,80922.39,0.0,-1.0,0.0,0.0]
[1778128170799,56.12,80914.05,0.0,-1.0,0.0,0.0]
[1778128172063,56.12,80914.05,0.0,-1.0,0.0,0.0]
[1778128172200,56.12,80914.05,0.0,-1.0,0.0,0.0]
[1778128172163,56.12,80909.16,0.0,-1.0,0.0,0.0]
[1778128172577,56.12,80909.16,0.0,-1.0,0.0,0.0]
[1778128172699,56.12,80909.16,0.0,-1.0,0.0,0.0]
[1778128172813,56.12,80909.07,0.0,-1.0,0.0,0.0]
[1778128178855,56.12,80908.88,0.0,-1.0,0.0,0.0]
[1778128183890,56.12,80908.77,0.0,-1.0,0.0,0.0]
[1778128186120,56.12,80908.77,0.0,-1.0,0.0,0.0]
[1778128186198,56.12,80908.77,0.0,-1.0,0.0,0.0]
[1778128194967,56.12,80908.41,0.0,-1.0,0.0,0.0]
[1778128195974,56.12,80926.17,0.0,-1.0,0.0,0.0]
[1778128197170,56.12,80926.17,0.0,-1.0,0.0,0.0]
[1778128196981,56.12,80933.55,0.0,-1.0,0.0,0.0]
[1778128197816,56.12,80933.55,0.0,-1.0,0.0,0.0]
[1778128197988,56.12,80933.64,0.0,-1.0,0.0,0.0]
[1778128199021,56.12,80933.64,0.0,-1.0,0.0,0.0]
[1778128199294,56.12,80933.16,0.0,-1.0,0.0,0.0]
[1778128200009,56.12,80931.43,0.0,-1.0,0.0,0.0]
[1778128201009,56.12,80929.53,0.0,-1.0,0.0,0.0]
[1778128202016,56.12,80927.64,0.0,-1.0,0.0,0.0]
[1778128203023,56.12,80924.51,0.0,-1.0,0.0,0.0]
[1778128203599,56.12,80924.51,0.0,-1.0,0.0,0.0]
[1778128203700,56.12,80924.51,0.0,-1.0,0.0,0.0]
[1778128204036,56.12,80924.51,0.0,-1.0,0.0,0.0]
[1778128204199,56.12,80924.51,0.0,-1.0,0.0,0.0]
[1778128204050,56.12,80923.46,0.0,-1.0,0.0,0.0]
[1778128205037,56.12,80926.44,0.0,-1.0,0.0,0.0]
[1778128206044,56.12,80927.36,0.0,-1.0,0.0,0.0]
[1778128207051,56.12,80928.21,0.0,-1.0,0.0,0.0]
[1778128210072,56.12,80926.28,0.0,-1.0,0.0,0.0]
[1778128211079,56.12,80920.81,0.0,-1.0,0.0,0.0]
[1778128212149,56.12,80920.81,0.0,-1.0,0.0,0.0]
[1778128212199,56.12,80920.81,0.0,-1.0,0.0,0.0]
[1778128212086,56.12,80918.37,0.0,-1.0,0.0,0.0]
[1778128213093,56.12,80915.09,0.0,-1.0,0.0,0.0]
[1778128214100,56.12,80911.57,0.0,-1.0,0.0,0.0]
[1778128218128,56.12,80912.58,0.0,-1.0,0.0,0.0]
[1778128228198,56.12,80912.4,0.0,-1.0,0.0,0.0]
[1778128230167,56.12,80912.4,0.0,-1.0,0.0,0.0]
[1778128230199,56.12,80912.4,0.0,-1.0,0.0,0.0]
[1778128231046,56.12,80912.4,0.0,-1.0,0.0,0.0]
[1778128231204,56.12,80912.4,0.0,-1.0,0.0,0.0]
[1778128231233,56.12,80912.4,0.0,-1.0,0.0,0.0]
[1778128233198,56.12,80912.4,0.0,-1.0,0.0,0.0]
[1778128237261,56.12,80911.05,0.0,-1.0,0.0,0.0]
[1778128238268,56.12,80909.76,0.0,-1.0,0.0,0.0]
[1778128238284,56.12,80909.76,0.0,-1.0,0.0,0.0]
[1778128238448,56.12,80909.76,0.0,-1.0,0.0,0.0]
[1778128239154,56.12,80909.76,0.0,-1.0,0.0,0.0]
[1778128239199,56.12,80909.76,0.0,-1.0,0.0,0.0]
[1778128239272,56.12,80909.76,0.0,-1.0,0.0,0.0]
[1778128243052,56.12,80909.98,0.0,-1.0,0.0,0.0]
[1778128243199,56.12,80909.98,0.0,-1.0,0.0,0.0]
[1778128243303,56.12,80911.74,0.0,-1.0,0.0,0.0]
[1778128245658,56.12,80911.08,0.0,-1.0,0.0,0.0]
[1778128245698,56.12,80911.08,0.0,-1.0,0.0,0.0]
[1778128245796,56.12,80911.49,0.0,-1.0,0.0,0.0]
[1778128247033,56.12,80911.49,0.0,-1.0,0.0,0.0]
[1778128247198,56.12,80911.49,0.0,-1.0,0.0,0.0]
[1778128247247,56.12,80922.04,0.0,-1.0,0.0,0.0]
[1778128247331,56.12,80928.98,0.0,-1.0,0.0,0.0]
[1778128248338,56.12,80930.1,0.0,-1.0,0.0,0.0]
[1778128250352,56.12,80930.43,0.0,-1.0,0.0,0.0]
[1778128255387,56.12,80928.66,0.0,-1.0,0.0,0.0]
[1778128256367,56.12,80928.66,0.0,-1.0,0.0,0.0]
[1778128256448,56.12,80928.66,0.0,-1.0,0.0,0.0]
[1778128257470,56.12,80928.13,0.0,-1.0,0.0,0.0]
[1778128257698,56.12,80928.13,0.0,-1.0,0.0,0.0]
[1778128257773,56.12,80927.51,0.0,-1.0,0.0,0.0]
[1778128261429,56.12,80929.17,0.0,-1.0,0.0,0.0]
[1778128262927,56.12,80929.17,0.0,-1.0,0.0,0.0]
[1778128262947,56.12,80929.17,0.0,-1.0,0.0,0.0]
[1778128267415,56.12,80929.42,0.0,-1.0,0.0,0.0]
[1778128267448,56.12,80929.42,0.0,-1.0,0.0,0.0]
[1778128267473,56.12,80930.65,0.0,-1.0,0.0,0.0]
[1778128268488,56.12,80930.65,0.0,-1.0,0.0,0.0]
[1778128268698,56.12,80930.65,0.0,-1.0,0.0,0.0]
[1778128268753,56.12,80931.72,0.0,-1.0,0.0,0.0]
[1778128269486,56.12,80932.51,0.0,-1.0,0.0,0.0]
[1778128271285,56.12,80932.51,0.0,-1.0,0.0,0.0]
[1778128271448,56.12,80933.03,0.0,-1.0,0.0,0.0]
[1778128276403,56.12,80932.91,0.0,-1.0,0.0,0.0]
[1778128276535,56.12,80930.78,0.0,-1.0,0.0,0.0]
[1778128277542,56.12,80929.28,0.0,-1.0,0.0,0.0]
[1778128278549,56.12,80927.01,0.0,-1.0,0.0,0.0]
[1778128280250,56.12,80927.01,0.0,-1.0,0.0,0.0]
[1778128280284,56.12,80925.51,0.0,-1.0,0.0,0.0]
[1778128280563,56.12,80926.29,0.0,-1.0,0.0,0.0]
[1778128286606,56.12,80925.98,0.0,-1.0,0.0,0.0]
[1778128292648,56.12,80926.04,0.0,-1.0,0.0,0.0]
[1778128298690,56.12,80928.23,0.0,-1.0,0.0,0.0]
[1778128299730,56.12,80928.23,0.0,-1.0,0.0,0.0]
[1778128299948,56.12,80928.23,0.0,-1.0,0.0,0.0]
[1778128300049,56.12,80929.72,0.0,-1.0,0.0,0.0]
[1778128300969,56.12,80929.72,0.0,-1.0,0.0,0.0]
[1778128301198,56.12,80929.72,0.0,-1.0,0.0,0.0]
[1778128301273,56.12,80929.62,0.0,-1.0,0.0,0.0]
[1778128304732,56.12,80930.83,0.0,-1.0,0.0,0.0]
[1778128311989,56.12,80931.27,0.0,-1.0,0.0,0.0]
[1778128312198,56.12,80931.27,0.0,-1.0,0.0,0.0]
[1778128312286,56.12,80933.03,0.0,-1.0,0.0,0.0]
[1778128316817,56.12,80933.76,0.0,-1.0,0.0,0.0]
[1778128321533,56.12,80933.76,0.0,-1.0,0.0,0.0]
[1778128321699,56.12,80933.76,0.0,-1.0,0.0,0.0]
[1778128321857,56.12,80935.25,0.0,-1.0,0.0,0.0]
[1778128323167,56.12,80935.25,0.0,-1.0,0.0,0.0]
[1778128323199,56.12,80935.25,0.0,-1.0,0.0,0.0]
[1778128323300,56.12,80939.15,0.0,-1.0,0.0,0.0]
[1778128323870,56.12,80940.39,0.0,-1.0,0.0,0.0]
[1778128326058,56.12,80940.84,0.0,-1.0,0.0,0.0]
[1778128326198,56.12,80940.84,0.0,-1.0,0.0,0.0]
[1778128326210,56.12,80943.16,0.0,-1.0,0.0,0.0]
[1778128326891,56.12,80945.61,0.0,-1.0,0.0,0.0]
[1778128329178,56.12,80945.92,0.0,-1.0,0.0,0.0]
[1778128329200,56.12,80945.92,0.0,-1.0,0.0,0.0]
[1778128329277,56.12,80946.57,0.0,-1.0,0.0,0.0]
[1778128330523,56.12,80946.72,0.0,-1.0,0.0,0.0]
[1778128330697,56.12,80946.72,0.0,-1.0,0.0,0.0]
[1778128330919,56.12,80947.42,0.0,-1.0,0.0,0.0]
[1778128332933,56.12,80952.37,0.0,-1.0,0.0,0.0]
[1778128334947,56.12,80953.26,0.0,-1.0,0.0,0.0]
[1778128335422,56.12,80953.26,0.0,-1.0,0.0,0.0]
[1778128335449,56.12,80953.26,0.0,-1.0,0.0,0.0]
[1778128336096,56.12,80953.26,0.0,-1.0,0.0,0.0]
[1778128336198,56.12,80953.26,0.0,-1.0,0.0,0.0]
[1778128336299,56.12,80953.5,0.0,-1.0,0.0,0.0]
[1778128337968,56.12,80954.77,0.0,-1.0,0.0,0.0]
[1778128338975,56.12,80957.99,0.0,-1.0,0.0,0.0]
[1778128339982,56.12,80959.29,0.0,-1.0,0.0,0.0]
[1778128341087,56.12,80959.29,0.0,-1.0,0.0,0.0]
[1778128341200,56.12,80959.29,0.0,-1.0,0.0,0.0]
[1778128341301,56.12,80967.26,0.0,-1.0,0.0,0.0]
[1778128341996,56.12,80968.46,0.0,-1.0,0.0,0.0]
[1778128343003,56.12,80969.41,0.0,-1.0,0.0,0.0]
[1778128344012,56.12,80970.3,0.0,-1.0,0.0,0.0]
[1778128345956,56.12,80970.47,0.0,-1.0,0.0,0.0]
[1778128346200,56.12,80970.47,0.0,-1.0,0.0,0.0]
[1778128346301,56.12,80971.32,0.0,-1.0,0.0,0.0]
[1778128348039,56.12,80974.22,0.0,-1.0,0.0,0.0]
[1778128349046,56.12,80975.49,0.0,-1.0,0.0,0.0]
[1778128349947,56.12,80975.49,0.0,-1.0,0.0,0.0]
[1778128351060,56.12,80976.16,0.0,-1.0,0.0,0.0]
[1778128354436,56.12,80976.16,0.0,-1.0,0.0,0.0]
[1778128354449,56.12,80976.16,0.0,-1.0,0.0,0.0]
[1778128355088,56.12,80976.47,0.0,-1.0,0.0,0.0]
[1778128355435,56.12,80976.47,0.0,-1.0,0.0,0.0]
[1778128355448,56.12,80976.47,0.0,-1.0,0.0,0.0]
[1778128361300,56.12,80976.46,0.0,-1.0,0.0,0.0]
[1778128361449,56.12,80977.13,0.0,-1.0,0.0,0.0]
[1778128362200,56.12,80977.13,0.0,-1.0,0.0,0.0]
[1778128362203,56.12,80976.54,0.0,-1.0,0.0,0.0]
[1778128362452,56.12,80976.54,0.0,-1.0,0.0,0.0]
[1778128369187,56.12,80976.01,0.0,-1.0,0.0,0.0]
[1778128375229,56.12,80976.7,0.0,-1.0,0.0,0.0]
[1778128376062,56.12,80976.7,0.0,-1.0,0.0,0.0]
[1778128376198,56.12,80976.7,0.0,-1.0,0.0,0.0]
[1778128382280,56.12,80976.35,0.0,-1.0,0.0,0.0]
[1778128390340,56.12,80976.69,0.0,-1.0,0.0,0.0]
[1778128392353,56.12,80977.63,0.0,-1.0,0.0,0.0]
[1778128393360,56.12,80978.8,0.0,-1.0,0.0,0.0]
[1778128394764,56.12,80978.98,0.0,-1.0,0.0,0.0]
[1778128394950,56.12,80978.98,0.0,-1.0,0.0,0.0]
[1778128395374,56.12,80978.71,0.0,-1.0,0.0,0.0]
[1778128400409,56.12,80978.21,0.0,-1.0,0.0,0.0]
[1778128404179,56.12,80978.3,0.0,-1.0,0.0,0.0]
[1778128404199,56.12,80978.3,0.0,-1.0,0.0,0.0]
[1778128404278,56.12,80978.3,0.0,-1.0,0.0,0.0]
[1778128409472,56.12,80977.31,0.0,-1.0,0.0,0.0]
[1778128410479,56.12,80974.45,0.0,-1.0,0.0,0.0]
[1778128411832,56.12,80972.9,0.0,-1.0,0.0,0.0]
[1778128414507,56.12,80974.74,0.0,-1.0,0.0,0.0]
[1778128416521,56.12,80975.5,0.0,-1.0,0.0,0.0]
[1778128418263,56.12,80976.88,0.0,-1.0,0.0,0.0]
[1778128418535,56.12,80977.68,0.0,-1.0,0.0,0.0]
[1778128419542,56.12,80976.89,0.0,-1.0,0.0,0.0]
[1778128421556,56.12,80975.21,0.0,-1.0,0.0,0.0]
[1778128426591,56.12,80975.62,0.0,-1.0,0.0,0.0]
[1778128430619,56.12,80976.5,0.0,-1.0,0.0,0.0]
[1778128433640,56.12,80977.21,0.0,-1.0,0.0,0.0]
[1778128438260,56.12,80976.94,0.0,-1.0,0.0,0.0]
[1778128438449,56.12,80976.94,0.0,-1.0,0.0,0.0]
[1778128443710,56.12,80975.56,0.0,-1.0,0.0,0.0]
[1778128444894,56.12,80975.56,0.0,-1.0,0.0,0.0]
[1778128444950,56.12,80975.56,0.0,-1.0,0.0,0.0]
[1778128445051,56.12,80976.01,0.0,-1.0,0.0,0.0]
[1778128448309,56.12,80976.12,0.0,-1.0,0.0,0.0]
[1778128448755,56.12,80960.47,0.0,-1.0,0.0,0.0]
[1778128450332,56.12,80960.47,0.0,-1.0,0.0,0.0]
[1778128450449,56.12,80960.47,0.0,-1.0,0.0,0.0]
[1778128450425,56.12,80956.21,0.0,-1.0,0.0,0.0]
[1778128451776,56.12,80943.76,0.0,-1.0,0.0,0.0]
[1778128452783,56.12,80943.36,0.0,-1.0,0.0,0.0]
[1778128457818,56.12,80942.13,0.0,-1.0,0.0,0.0]
[1778128458559,56.12,80942.13,0.0,-1.0,0.0,0.0]
[1778128458697,56.12,80942.13,0.0,-1.0,0.0,0.0]
[1778128458825,56.12,80938.84,0.0,-1.0,0.0,0.0]
[1778128461846,56.12,80939.6,0.0,-1.0,0.0,0.0]
[1778128462853,56.12,80938.44,0.0,-1.0,0.0,0.0]
[1778128465521,56.12,80937.85,0.0,-1.0,0.0,0.0]
[1778128465698,56.12,80937.85,0.0,-1.0,0.0,0.0]
[1778128465874,56.12,80937.93,0.0,-1.0,0.0,0.0]
[1778128466752,56.12,80937.93,0.0,-1.0,0.0,0.0]
[1778128466948,56.12,80937.93,0.0,-1.0,0.0,0.0]
[1778128467044,56.12,80926.22,0.0,-1.0,0.0,0.0]
[1778128467888,56.12,80926.19,0.0,-1.0,0.0,0.0]
[1778128471916,56.12,80925.54,0.0,-1.0,0.0,0.0]
[1778128475944,56.12,80924.53,0.0,-1.0,0.0,0.0]
[1778128476951,56.12,80923.15,0.0,-1.0,0.0,0.0]
[1778128478965,56.12,80922.03,0.0,-1.0,0.0,0.0]
[1778128479671,56.12,80922.03,0.0,-1.0,0.0,0.0]
[1778128479702,56.12,80922.03,0.0,-1.0,0.0,0.0]
[1778128479972,56.12,80922.45,0.0,-1.0,0.0,0.0]
[1778128484448,56.12,80922.55,0.0,-1.0,0.0,0.0]
[1778128485007,56.12,80921.84,0.0,-1.0,0.0,0.0]
[1778128487292,56.12,80921.65,0.0,-1.0,0.0,0.0]
[1778128487448,56.12,80921.65,0.0,-1.0,0.0,0.0]
[1778128487299,56.12,80921.78,0.0,-1.0,0.0,0.0]
[1778128493063,56.12,80921.89,0.0,-1.0,0.0,0.0]
[1778128494070,56.12,80920.87,0.0,-1.0,0.0,0.0]
[1778128495077,56.12,80918.43,0.0,-1.0,0.0,0.0]
[1778128496917,56.12,80918.36,0.0,-1.0,0.0,0.0]
[1778128496949,56.12,80918.36,0.0,-1.0,0.0,0.0]
[1778128497091,56.12,80915.45,0.0,-1.0,0.0,0.0]
[1778128498098,56.12,80913.78,0.0,-1.0,0.0,0.0]
[1778128501119,56.12,80911.25,0.0,-1.0,0.0,0.0]
[1778128501674,56.12,80911.25,0.0,-1.0,0.0,0.0]
[1778128501710,56.12,80911.25,0.0,-1.0,0.0,0.0]
[1778128502126,56.12,80911.38,0.0,-1.0,0.0,0.0]
[1778128503133,56.12,80912.98,0.0,-1.0,0.0,0.0]
[1778128503788,56.12,80912.98,0.0,-1.0,0.0,0.0]
[1778128503948,56.12,80912.98,0.0,-1.0,0.0,0.0]
[1778128505147,56.12,80914.28,0.0,-1.0,0.0,0.0]
[1778128507161,56.12,80916.49,0.0,-1.0,0.0,0.0]
[1778128508168,56.12,80920.28,0.0,-1.0,0.0,0.0]
[1778128509120,56.12,80920.28,0.0,-1.0,0.0,0.0]
[1778128509200,56.12,80920.28,0.0,-1.0,0.0,0.0]
[1778128509262,56.12,80919.28,0.0,-1.0,0.0,0.0]
[1778128510182,56.12,80908.0,0.0,-1.0,0.0,0.0]
[1778128511189,56.12,80897.38,0.0,-1.0,0.0,0.0]
[1778128512196,56.12,80894.87,0.0,-1.0,0.0,0.0]
[1778128513180,56.12,80894.87,0.0,-1.0,0.0,0.0]
[1778128513198,56.12,80894.87,0.0,-1.0,0.0,0.0]
[1778128514210,56.12,80895.96,0.0,-1.0,0.0,0.0]
[1778128515217,56.12,80896.83,0.0,-1.0,0.0,0.0]
[1778128516225,56.12,80897.84,0.0,-1.0,0.0,0.0]
[1778128517224,56.12,80897.84,0.0,-1.0,0.0,0.0]
[1778128517449,56.12,80897.84,0.0,-1.0,0.0,0.0]
[1778128517550,56.12,80898.91,0.0,-1.0,0.0,0.0]
[1778128517868,56.12,80898.91,0.0,-1.0,0.0,0.0]
[1778128517949,56.12,80898.91,0.0,-1.0,0.0,0.0]
[1778128519246,56.12,80900.54,0.0,-1.0,0.0,0.0]
[1778128521260,56.12,80902.21,0.0,-1.0,0.0,0.0]
[1778128522268,56.12,80902.88,0.0,-1.0,0.0,0.0]
[1778128524267,56.12,80902.84,0.0,-1.0,0.0,0.0]
[1778128524450,56.12,80902.84,0.0,-1.0,0.0,0.0]
[1778128524536,56.12,80903.89,0.0,-1.0,0.0,0.0]
[1778128524868,56.12,80903.89,0.0,-1.0,0.0,0.0]
[1778128524947,56.12,80903.89,0.0,-1.0,0.0,0.0]
[1778128527302,56.12,80905.03,0.0,-1.0,0.0,0.0]
[1778128529316,56.12,80901.39,0.0,-1.0,0.0,0.0]
[1778128529949,56.12,80901.39,0.0,-1.0,0.0,0.0]
[1778128530201,56.12,80901.39,0.0,-1.0,0.0,0.0]
[1778128530323,56.12,80899.58,0.0,-1.0,0.0,0.0]
[1778128531270,56.12,80899.58,0.0,-1.0,0.0,0.0]
[1778128531448,56.12,80899.58,0.0,-1.0,0.0,0.0]
[1778128531537,56.12,80899.71,0.0,-1.0,0.0,0.0]
[1778128537374,56.12,80899.12,0.0,-1.0,0.0,0.0]
[1778128538265,56.12,80899.12,0.0,-1.0,0.0,0.0]
[1778128538448,56.12,80899.12,0.0,-1.0,0.0,0.0]
[1778128542566,56.12,80899.57,0.0,-1.0,0.0,0.0]
[1778128542409,56.12,80898.92,0.0,-1.0,0.0,0.0]
[1778128542701,56.12,80898.92,0.0,-1.0,0.0,0.0]
[1778128543416,56.12,80898.13,0.0,-1.0,0.0,0.0]
[1778128544461,56.12,80898.13,0.0,-1.0,0.0,0.0]
[1778128544562,56.12,80897.16,0.0,-1.0,0.0,0.0]
[1778128544698,56.12,80897.16,0.0,-1.0,0.0,0.0]
[1778128549330,56.12,80897.48,0.0,-1.0,0.0,0.0]
[1778128549448,56.12,80897.48,0.0,-1.0,0.0,0.0]
[1778128549458,56.12,80898.17,0.0,-1.0,0.0,0.0]
[1778128550826,56.12,80897.96,0.0,-1.0,0.0,0.0]
[1778128550949,56.12,80897.96,0.0,-1.0,0.0,0.0]
[1778128556508,56.12,80901.01,0.0,-1.0,0.0,0.0]
[1778128557515,56.12,80906.23,0.0,-1.0,0.0,0.0]
[1778128557698,56.12,80906.23,0.0,-1.0,0.0,0.0]
[1778128557948,56.12,80906.23,0.0,-1.0,0.0,0.0]
[1778128558522,56.12,80908.33,0.0,-1.0,0.0,0.0]
[1778128558867,56.12,80908.33,0.0,-1.0,0.0,0.0]
[1778128558951,56.12,80908.33,0.0,-1.0,0.0,0.0]
[1778128559529,56.12,80909.29,0.0,-1.0,0.0,0.0]
[1778128563557,56.12,80910.13,0.0,-1.0,0.0,0.0]
[1778128563779,56.12,80910.13,0.0,-1.0,0.0,0.0]
[1778128563949,56.12,80910.13,0.0,-1.0,0.0,0.0]
[1778128564564,56.12,80909.4,0.0,-1.0,0.0,0.0]
[1778128564649,56.12,80909.4,0.0,-1.0,0.0,0.0]
[1778128564698,56.12,80909.4,0.0,-1.0,0.0,0.0]
[1778128567585,56.12,80907.31,0.0,-1.0,0.0,0.0]
[1778128569599,56.12,80908.98,0.0,-1.0,0.0,0.0]
[1778128570147,56.12,80908.98,0.0,-1.0,0.0,0.0]
[1778128570198,56.12,80908.98,0.0,-1.0,0.0,0.0]
[1778128570606,56.12,80909.71,0.0,-1.0,0.0,0.0]
[1778128571454,56.12,80909.71,0.0,-1.0,0.0,0.0]
[1778128571613,56.12,80910.46,0.0,-1.0,0.0,0.0]
[1778128571698,56.12,80910.46,0.0,-1.0,0.0,0.0]
[1778128575641,56.12,80911.67,0.0,-1.0,0.0,0.0]
[1778128577121,56.12,80911.67,0.0,-1.0,0.0,0.0]
[1778128577198,56.12,80911.67,0.0,-1.0,0.0,0.0]
[1778128577208,56.12,80911.64,0.0,-1.0,0.0,0.0]
[1778128578412,56.12,80911.64,0.0,-1.0,0.0,0.0]
[1778128578449,56.12,80911.64,0.0,-1.0,0.0,0.0]
[1778128578550,56.12,80912.7,0.0,-1.0,0.0,0.0]
[1778128578663,56.12,80914.74,0.0,-1.0,0.0,0.0]
[1778128584163,56.12,80915.13,0.0,-1.0,0.0,0.0]
[1778128584198,56.12,80915.13,0.0,-1.0,0.0,0.0]
[1778128584418,56.12,80916.13,0.0,-1.0,0.0,0.0]
[1778128585171,56.12,80916.13,0.0,-1.0,0.0,0.0]
[1778128585202,56.12,80916.13,0.0,-1.0,0.0,0.0]
[1778128585273,56.12,80915.36,0.0,-1.0,0.0,0.0]
[1778128586719,56.12,80913.65,0.0,-1.0,0.0,0.0]
[1778128589829,56.12,80914.05,0.0,-1.0,0.0,0.0]
[1778128589948,56.12,80914.05,0.0,-1.0,0.0,0.0]
[1778128590050,56.12,80914.8,0.0,-1.0,0.0,0.0]
[1778128591387,56.12,80914.8,0.0,-1.0,0.0,0.0]
[1778128591448,56.12,80914.8,0.0,-1.0,0.0,0.0]
[1778128591549,56.12,80914.54,0.0,-1.0,0.0,0.0]
[1778128597796,56.12,80916.48,0.0,-1.0,0.0,0.0]
[1778128598774,56.12,80916.48,0.0,-1.0,0.0,0.0]
[1778128598947,56.12,80916.48,0.0,-1.0,0.0,0.0]
[1778128599045,56.12,80918.12,0.0,-1.0,0.0,0.0]
[1778128599900,56.12,80918.12,0.0,-1.0,0.0,0.0]
[1778128599950,56.12,80918.12,0.0,-1.0,0.0,0.0]
[1778128601824,56.12,80917.49,0.0,-1.0,0.0,0.0]
[1778128605873,56.12,80917.6,0.0,-1.0,0.0,0.0]
[1778128605949,56.12,80917.6,0.0,-1.0,0.0,0.0]
[1778128605974,56.12,80918.3,0.0,-1.0,0.0,0.0]
[1778128607370,56.12,80918.3,0.0,-1.0,0.0,0.0]
[1778128607448,56.12,80918.3,0.0,-1.0,0.0,0.0]
[1778128608873,56.12,80920.06,0.0,-1.0,0.0,0.0]
[1778128609881,56.12,80924.43,0.0,-1.0,0.0,0.0]
[1778128612601,56.12,80924.81,0.0,-1.0,0.0,0.0]
[1778128612697,56.12,80924.84,0.0,-1.0,0.0,0.0]
[1778128613651,56.12,80924.84,0.0,-1.0,0.0,0.0]
[1778128612901,56.12,80927.95,0.0,-1.0,0.0,0.0]
[1778128613700,56.12,80927.95,0.0,-1.0,0.0,0.0]
[1778128613908,56.12,80929.7,0.0,-1.0,0.0,0.0]
[1778128619572,56.12,80929.68,0.0,-1.0,0.0,0.0]
[1778128619655,56.12,80929.92,0.0,-1.0,0.0,0.0]
[1778128619697,56.12,80929.92,0.0,-1.0,0.0,0.0]
[1778128620454,56.12,80929.92,0.0,-1.0,0.0,0.0]
[1778128620538,56.12,80929.49,0.0,-1.0,0.0,0.0]
[1778128620698,56.12,80929.49,0.0,-1.0,0.0,0.0]
[1778128624985,56.12,80930.2,0.0,-1.0,0.0,0.0]
[1778128625992,56.12,80930.78,0.0,-1.0,0.0,0.0]
[1778128626906,56.12,80930.78,0.0,-1.0,0.0,0.0]
[1778128626949,56.12,80930.78,0.0,-1.0,0.0,0.0]
[1778128627412,56.12,80930.78,0.0,-1.0,0.0,0.0]
[1778128627447,56.12,80930.78,0.0,-1.0,0.0,0.0]
[1778128627561,56.12,80931.17,0.0,-1.0,0.0,0.0]
[1778128630020,56.12,80930.43,0.0,-1.0,0.0,0.0]
[1778128632655,56.12,80930.01,0.0,-1.0,0.0,0.0]
[1778128632034,56.12,80926.4,0.0,-1.0,0.0,0.0]
[1778128632698,56.12,80926.4,0.0,-1.0,0.0,0.0]
[1778128633041,56.12,80924.94,0.0,-1.0,0.0,0.0]
[1778128633890,56.12,80924.94,0.0,-1.0,0.0,0.0]
[1778128633950,56.12,80924.94,0.0,-1.0,0.0,0.0]
[1778128635056,56.12,80924.23,0.0,-1.0,0.0,0.0]
[1778128638515,56.12,80924.31,0.0,-1.0,0.0,0.0]
[1778128638675,56.12,80924.56,0.0,-1.0,0.0,0.0]
[1778128638698,56.12,80924.56,0.0,-1.0,0.0,0.0]
[1778128639211,56.12,80924.56,0.0,-1.0,0.0,0.0]
[1778128639449,56.12,80924.56,0.0,-1.0,0.0,0.0]
[1778128639550,56.12,80925.12,0.0,-1.0,0.0,0.0]
[1778128642104,56.12,80924.67,0.0,-1.0,0.0,0.0]
[1778128643111,56.12,80924.2,0.0,-1.0,0.0,0.0]
[1778128645667,56.12,80924.17,0.0,-1.0,0.0,0.0]
[1778128645697,56.12,80924.03,0.0,-1.0,0.0,0.0]
[1778128646132,56.12,80917.78,0.0,-1.0,0.0,0.0]
[1778128647147,56.12,80917.78,0.0,-1.0,0.0,0.0]
[1778128647241,56.12,80917.78,0.0,-1.0,0.0,0.0]
[1778128647271,56.12,80915.98,0.0,-1.0,0.0,0.0]
[1778128648146,56.12,80914.2,0.0,-1.0,0.0,0.0]
[1778128651199,56.12,80914.38,0.0,-1.0,0.0,0.0]
[1778128651448,56.12,80914.38,0.0,-1.0,0.0,0.0]
[1778128651549,56.12,80914.7,0.0,-1.0,0.0,0.0]
[1778128652672,56.12,80914.7,0.0,-1.0,0.0,0.0]
[1778128652689,56.12,80914.08,0.0,-1.0,0.0,0.0]
[1778128656284,56.12,80914.4,0.0,-1.0,0.0,0.0]
[1778128656448,56.12,80914.4,0.0,-1.0,0.0,0.0]
[1778128656534,56.12,80918.83,0.0,-1.0,0.0,0.0]
[1778128657209,56.12,80921.93,0.0,-1.0,0.0,0.0]
[1778128658141,56.12,80921.93,0.0,-1.0,0.0,0.0]
[1778128658200,56.12,80921.93,0.0,-1.0,0.0,0.0]
[1778128658216,56.12,80922.59,0.0,-1.0,0.0,0.0]
[1778128659223,56.12,80923.41,0.0,-1.0,0.0,0.0]
[1778128662045,56.12,80923.64,0.0,-1.0,0.0,0.0]
[1778128662199,56.12,80923.64,0.0,-1.0,0.0,0.0]
[1778128662244,56.12,80923.82,0.0,-1.0,0.0,0.0]
[1778128663632,56.12,80923.82,0.0,-1.0,0.0,0.0]
[1778128663701,56.12,80923.82,0.0,-1.0,0.0,0.0]
[1778128663251,56.12,80924.57,0.0,-1.0,0.0,0.0]
[1778128664258,56.12,80925.09,0.0,-1.0,0.0,0.0]
[1778128672245,56.12,80925.01,0.0,-1.0,0.0,0.0]
[1778128672314,56.12,80924.14,0.0,-1.0,0.0,0.0]
[1778128673321,56.12,80923.22,0.0,-1.0,0.0,0.0]
[1778128674412,56.12,80923.22,0.0,-1.0,0.0,0.0]
[1778128674450,56.12,80923.22,0.0,-1.0,0.0,0.0]
[1778128675335,56.12,80923.75,0.0,-1.0,0.0,0.0]
[1778128680370,56.12,80923.87,0.0,-1.0,0.0,0.0]
[1778128683394,56.12,80919.35,0.0,-1.0,0.0,0.0]
[1778128684450,56.12,80919.35,0.0,-1.0,0.0,0.0]
[1778128684567,56.12,80919.35,0.0,-1.0,0.0,0.0]
[1778128684700,56.12,80919.35,0.0,-1.0,0.0,0.0]
[1778128684661,56.12,80916.62,0.0,-1.0,0.0,0.0]
[1778128690443,56.12,80916.11,0.0,-1.0,0.0,0.0]
[1778128693994,56.12,80919.53,0.0,-1.0,0.0,0.0]
[1778128694199,56.12,80919.53,0.0,-1.0,0.0,0.0]
[1778128694865,56.12,80919.83,0.0,-1.0,0.0,0.0]
[1778128694948,56.12,80919.83,0.0,-1.0,0.0,0.0]
[1778128701520,56.12,80919.76,0.0,-1.0,0.0,0.0]
[1778128702905,56.12,80920.04,0.0,-1.0,0.0,0.0]
[1778128702948,56.12,80920.04,0.0,-1.0,0.0,0.0]
[1778128708569,56.12,80920.35,0.0,-1.0,0.0,0.0]
[1778128713604,56.12,80920.48,0.0,-1.0,0.0,0.0]
[1778128716012,56.12,80920.29,0.0,-1.0,0.0,0.0]
[1778128716199,56.12,80920.29,0.0,-1.0,0.0,0.0]
[1778128716803,56.12,80919.89,0.0,-1.0,0.0,0.0]
[1778128716948,56.12,80919.89,0.0,-1.0,0.0,0.0]
[1778128726695,56.12,80919.89,0.0,-1.0,0.0,0.0]
[1778128731480,56.12,80916.22,0.0,-1.0,0.0,0.0]
[1778128731698,56.12,80916.22,0.0,-1.0,0.0,0.0]
[1778128738779,56.12,80910.81,0.0,-1.0,0.0,0.0]
[1778128741714,56.12,80910.78,0.0,-1.0,0.0,0.0]
[1778128741948,56.12,80911.14,0.0,-1.0,0.0,0.0]
[1778128742855,56.12,80911.36,0.0,-1.0,0.0,0.0]
[1778128742947,56.12,80911.36,0.0,-1.0,0.0,0.0]
[1778128748849,56.12,80915.1,0.0,-1.0,0.0,0.0]
[1778128750790,56.12,80915.1,0.0,-1.0,0.0,0.0]
[1778128750949,56.12,80911.63,0.0,-1.0,0.0,0.0]
[1778128757422,56.12,80909.76,0.0,-1.0,0.0,0.0]
[1778128757448,56.12,80909.76,0.0,-1.0,0.0,0.0]
[1778128758229,56.12,80908.85,0.0,-1.0,0.0,0.0]
[1778128758450,56.12,80908.85,0.0,-1.0,0.0,0.0]
[1778128762588,56.12,80908.27,0.0,-1.0,0.0,0.0]
[1778128762699,56.12,80908.27,0.0,-1.0,0.0,0.0]
[1778128766861,56.12,80903.48,0.0,-1.0,0.0,0.0]
[1778128766949,56.12,80903.48,0.0,-1.0,0.0,0.0]
[1778128767185,56.12,80903.48,0.0,-1.0,0.0,0.0]
[1778128767448,56.12,80903.48,0.0,-1.0,0.0,0.0]
[1778128774026,56.12,80901.23,0.0,-1.0,0.0,0.0]
[1778128774984,56.12,80901.23,0.0,-1.0,0.0,0.0]
[1778128775199,56.12,80901.23,0.0,-1.0,0.0,0.0]
[1778128781075,56.12,80896.25,0.0,-1.0,0.0,0.0]
[1778128782114,56.12,80896.25,0.0,-1.0,0.0,0.0]
[1778128782199,56.12,80896.25,0.0,-1.0,0.0,0.0]
[1778128783391,56.12,80896.25,0.0,-1.0,0.0,0.0]
[1778128783448,56.12,80896.25,0.0,-1.0,0.0,0.0]
[1778128786110,56.12,80888.59,0.0,-1.0,0.0,0.0]
[1778128787795,56.12,80888.59,0.0,-1.0,0.0,0.0]
[1778128787948,56.12,80888.49,0.0,-1.0,0.0,0.0]
[1778128788965,56.12,80886.33,0.0,-1.0,0.0,0.0]
[1778128789199,56.12,80886.33,0.0,-1.0,0.0,0.0]
[1778128793762,56.12,80885.22,0.0,-1.0,0.0,0.0]
[1778128793947,56.12,80884.82,0.0,-1.0,0.0,0.0]
[1778128794614,56.12,80884.82,0.0,-1.0,0.0,0.0]
[1778128794699,56.12,80884.82,0.0,-1.0,0.0,0.0]
[1778128800386,56.12,80886.69,0.0,-1.0,0.0,0.0]
[1778128800448,56.12,80886.69,0.0,-1.0,0.0,0.0]
[1778128803230,56.12,80895.0,0.0,-1.0,0.0,0.0]
[1778128805762,56.12,80895.5,0.0,-1.0,0.0,0.0]
[1778128805949,56.12,80895.34,0.0,-1.0,0.0,0.0]
[1778128807186,56.12,80892.85,0.0,-1.0,0.0,0.0]
[1778128807200,56.12,80892.85,0.0,-1.0,0.0,0.0]
[1778128807258,56.12,80889.34,0.0,-1.0,0.0,0.0]
[1778128808265,56.12,80886.52,0.0,-1.0,0.0,0.0]
[1778128809272,56.12,80885.39,0.0,-1.0,0.0,0.0]
[1778128814354,56.12,80885.53,0.0,-1.0,0.0,0.0]
[1778128814457,56.12,80885.53,0.0,-1.0,0.0,0.0]
[1778128817328,56.12,80884.79,0.0,-1.0,0.0,0.0]
[1778128818335,56.12,80880.08,0.0,-1.0,0.0,0.0]
[1778128819342,56.12,80866.69,0.0,-1.0,0.0,0.0]
[1778128820441,56.12,80866.69,0.0,-1.0,0.0,0.0]
[1778128820628,56.12,80863.79,0.0,-1.0,0.0,0.0]
[1778128821356,56.12,80864.74,0.0,-1.0,0.0,0.0]
[1778128821984,56.12,80864.74,0.0,-1.0,0.0,0.0]
[1778128822429,56.12,80864.74,0.0,-1.0,0.0,0.0]
[1778128822530,56.12,80864.18,0.0,-1.0,0.0,0.0]
[1778128826391,56.12,80865.18,0.0,-1.0,0.0,0.0]
[1778128828040,56.12,80865.88,0.0,-1.0,0.0,0.0]
[1778128828199,56.12,80865.88,0.0,-1.0,0.0,0.0]
[1778128828405,56.12,80865.47,0.0,-1.0,0.0,0.0]
[1778128831426,56.12,80865.66,0.0,-1.0,0.0,0.0]
[1778128832116,56.12,80865.66,0.0,-1.0,0.0,0.0]
[1778128832200,56.12,80865.66,0.0,-1.0,0.0,0.0]
[1778128833440,56.12,80867.33,0.0,-1.0,0.0,0.0]
[1778128836964,56.12,80867.38,0.0,-1.0,0.0,0.0]
[1778128837199,56.12,80867.38,0.0,-1.0,0.0,0.0]
[1778128837468,56.12,80867.32,0.0,-1.0,0.0,0.0]
[1778128842503,56.12,80867.17,0.0,-1.0,0.0,0.0]
[1778128851567,56.12,80867.19,0.0,-1.0,0.0,0.0]
[1778128853640,56.12,80867.6,0.0,-1.0,0.0,0.0]
[1778128853698,56.12,80867.6,0.0,-1.0,0.0,0.0]
[1778128860630,56.12,80867.64,0.0,-1.0,0.0,0.0]
[1778128868686,56.12,80867.96,0.0,-1.0,0.0,0.0]
[1778128869479,56.12,80867.96,0.0,-1.0,0.0,0.0]
[1778128869699,56.12,80867.96,0.0,-1.0,0.0,0.0]
[1778128869836,56.12,80867.96,0.0,-1.0,0.0,0.0]
[1778128869948,56.12,80867.96,0.0,-1.0,0.0,0.0]
[1778128870049,56.12,80867.96,0.0,-1.0,0.0,0.0]
[1778128875369,56.12,80868.4,0.0,-1.0,0.0,0.0]
[1778128875449,56.12,80868.4,0.0,-1.0,0.0,0.0]
[1778128875735,56.12,80869.17,0.0,-1.0,0.0,0.0]
[1778128879763,56.12,80870.21,0.0,-1.0,0.0,0.0]
[1778128883791,56.12,80871.27,0.0,-1.0,0.0,0.0]
[1778128889834,56.12,80868.24,0.0,-1.0,0.0,0.0]
[1778128890524,56.12,80868.24,0.0,-1.0,0.0,0.0]
[1778128890697,56.12,80868.24,0.0,-1.0,0.0,0.0]
[1778128890841,56.12,80865.76,0.0,-1.0,0.0,0.0]
[1778128891859,56.12,80865.76,0.0,-1.0,0.0,0.0]
[1778128891848,56.12,80865.69,0.0,-1.0,0.0,0.0]
[1778128892855,56.12,80865.84,0.0,-1.0,0.0,0.0]
[1778128896678,56.12,80865.6,0.0,-1.0,0.0,0.0]
[1778128896701,56.12,80865.6,0.0,-1.0,0.0,0.0]
[1778128900911,56.12,80864.64,0.0,-1.0,0.0,0.0]
[1778128901421,56.12,80864.64,0.0,-1.0,0.0,0.0]
[1778128901449,56.12,80864.64,0.0,-1.0,0.0,0.0]
[1778128901496,56.12,80864.64,0.0,-1.0,0.0,0.0]
[1778128901701,56.12,80864.64,0.0,-1.0,0.0,0.0]
[1778128901918,56.12,80865.3,0.0,-1.0,0.0,0.0]
[1778128906953,56.12,80865.47,0.0,-1.0,0.0,0.0]
[1778128911990,56.12,80865.62,0.0,-1.0,0.0,0.0]
[1778128917843,56.12,80865.89,0.0,-1.0,0.0,0.0]
[1778128917950,56.12,80865.89,0.0,-1.0,0.0,0.0]
[1778128919037,56.12,80863.89,0.0,-1.0,0.0,0.0]
[1778128922881,56.12,80863.74,0.0,-1.0,0.0,0.0]
[1778128922949,56.12,80863.74,0.0,-1.0,0.0,0.0]
[1778128923066,56.12,80866.4,0.0,-1.0,0.0,0.0]
[1778128924735,56.12,80866.4,0.0,-1.0,0.0,0.0]
[1778128924948,56.12,80866.4,0.0,-1.0,0.0,0.0]
[1778128924770,56.12,80867.27,0.0,-1.0,0.0,0.0]
[1778128925080,56.12,80868.24,0.0,-1.0,0.0,0.0]
[1778128928385,56.12,80868.21,0.0,-1.0,0.0,0.0]
[1778128928455,56.12,80868.21,0.0,-1.0,0.0,0.0]
[1778128929108,56.12,80866.93,0.0,-1.0,0.0,0.0]
[1778128936159,56.12,80867.07,0.0,-1.0,0.0,0.0]
[1778128938035,56.12,80867.07,0.0,-1.0,0.0,0.0]
[1778128938199,56.12,80867.07,0.0,-1.0,0.0,0.0]
[1778128938199,56.12,80867.07,0.0,-1.0,0.0,0.0]
[1778128938447,56.12,80867.07,0.0,-1.0,0.0,0.0]
[1778128938506,56.12,80867.39,0.0,-1.0,0.0,0.0]
[1778128939178,56.12,80869.65,0.0,-1.0,0.0,0.0]
[1778128940185,56.12,80871.23,0.0,-1.0,0.0,0.0]
[1778128943221,56.12,80871.03,0.0,-1.0,0.0,0.0]
[1778128943448,56.12,80871.03,0.0,-1.0,0.0,0.0]
[1778128943464,56.12,80870.12,0.0,-1.0,0.0,0.0]
[1778128944213,56.12,80871.04,0.0,-1.0,0.0,0.0]
[1778128948241,56.12,80871.76,0.0,-1.0,0.0,0.0]
[1778128951262,56.12,80871.8,0.0,-1.0,0.0,0.0]
[1778128955296,56.12,80872.64,0.0,-1.0,0.0,0.0]
[1778128956303,56.12,80876.81,0.0,-1.0,0.0,0.0]
[1778128957086,56.12,80876.81,0.0,-1.0,0.0,0.0]
[1778128957198,56.12,80876.81,0.0,-1.0,0.0,0.0]
[1778128957311,56.12,80877.67,0.0,-1.0,0.0,0.0]
[1778128958448,56.12,80877.67,0.0,-1.0,0.0,0.0]
[1778128958550,56.12,80879.12,0.0,-1.0,0.0,0.0]
[1778128964359,56.12,80874.98,0.0,-1.0,0.0,0.0]
[1778128965805,56.12,80874.98,0.0,-1.0,0.0,0.0]
[1778128965949,56.12,80874.98,0.0,-1.0,0.0,0.0]
[1778128965906,56.12,80873.07,0.0,-1.0,0.0,0.0]
[1778128966604,56.12,80873.07,0.0,-1.0,0.0,0.0]
[1778128966698,56.12,80873.07,0.0,-1.0,0.0,0.0]
[1778128966754,56.12,80871.05,0.0,-1.0,0.0,0.0]
[1778128971408,56.12,80872.01,0.0,-1.0,0.0,0.0]
[1778128972415,56.12,80876.07,0.0,-1.0,0.0,0.0]
[1778128974468,56.12,80876.39,0.0,-1.0,0.0,0.0]
[1778128974698,56.12,80876.39,0.0,-1.0,0.0,0.0]
[1778128974713,56.12,80876.39,0.0,-1.0,0.0,0.0]
[1778128975443,56.12,80876.39,0.0,-1.0,0.0,0.0]
[1778128975448,56.12,80876.39,0.0,-1.0,0.0,0.0]
[1778128978457,56.12,80877.14,0.0,-1.0,0.0,0.0]
[1778128979440,56.12,80877.14,0.0,-1.0,0.0,0.0]
[1778128979449,56.12,80877.14,0.0,-1.0,0.0,0.0]
[1778128979946,56.12,80877.14,0.0,-1.0,0.0,0.0]
[1778128979958,56.12,80878.02,0.0,-1.0,0.0,0.0]
[1778128980198,56.12,80878.02,0.0,-1.0,0.0,0.0]
[1778128987520,56.12,80878.21,0.0,-1.0,0.0,0.0]
[1778128989321,56.12,80878.71,0.0,-1.0,0.0,0.0]
[1778128989448,56.12,80878.71,0.0,-1.0,0.0,0.0]
[1778128990046,56.12,80878.71,0.0,-1.0,0.0,0.0]
[1778128989534,56.12,80877.09,0.0,-1.0,0.0,0.0]
[1778128990199,56.12,80877.09,0.0,-1.0,0.0,0.0]
[1778128990541,56.12,80877.99,0.0,-1.0,0.0,0.0]
[1778128991548,56.12,80881.74,0.0,-1.0,0.0,0.0]
[1778128992555,56.12,80884.59,0.0,-1.0,0.0,0.0]
[1778128993597,56.12,80884.59,0.0,-1.0,0.0,0.0]
[1778128993699,56.12,80884.59,0.0,-1.0,0.0,0.0]
[1778128993800,56.12,80889.3,0.0,-1.0,0.0,0.0]
[1778128994118,56.12,80889.3,0.0,-1.0,0.0,0.0]
[1778128994200,56.12,80889.3,0.0,-1.0,0.0,0.0]
[1778129000611,56.12,80889.35,0.0,-1.0,0.0,0.0]
[1778129002962,56.12,80889.35,0.0,-1.0,0.0,0.0]
[1778129003050,56.12,80889.35,0.0,-1.0,0.0,0.0]
[1778129003198,56.12,80889.35,0.0,-1.0,0.0,0.0]
[1778129003658,56.12,80889.35,0.0,-1.0,0.0,0.0]
[1778129003701,56.12,80889.35,0.0,-1.0,0.0,0.0]
[1778129008667,56.12,80890.05,0.0,-1.0,0.0,0.0]
[1778129012695,56.12,80889.34,0.0,-1.0,0.0,0.0]
[1778129014834,56.12,80889.13,0.0,-1.0,0.0,0.0]
[1778129014949,56.12,80889.13,0.0,-1.0,0.0,0.0]
[1778129015050,56.12,80889.01,0.0,-1.0,0.0,0.0]
[1778129015449,56.12,80889.01,0.0,-1.0,0.0,0.0]
[1778129015699,56.12,80889.01,0.0,-1.0,0.0,0.0]
[1778129020751,56.12,80888.18,0.0,-1.0,0.0,0.0]
[1778129021758,56.12,80887.08,0.0,-1.0,0.0,0.0]
[1778129023534,56.12,80886.82,0.0,-1.0,0.0,0.0]
[1778129023698,56.12,80886.82,0.0,-1.0,0.0,0.0]
[1778129024034,56.12,80886.82,0.0,-1.0,0.0,0.0]
[1778129023772,56.12,80887.86,0.0,-1.0,0.0,0.0]
[1778129024200,56.12,80887.86,0.0,-1.0,0.0,0.0]
[1778129029814,56.12,80887.97,0.0,-1.0,0.0,0.0]
[1778129034849,56.12,80888.81,0.0,-1.0,0.0,0.0]
[1778129035856,56.12,80890.22,0.0,-1.0,0.0,0.0]
[1778129040176,56.12,80890.35,0.0,-1.0,0.0,0.0]
[1778129040199,56.12,80890.35,0.0,-1.0,0.0,0.0]
[1778129040644,56.12,80890.35,0.0,-1.0,0.0,0.0]
[1778129040699,56.12,80890.35,0.0,-1.0,0.0,0.0]
[1778129040891,56.12,80890.5,0.0,-1.0,0.0,0.0]
[1778129043912,56.12,80889.35,0.0,-1.0,0.0,0.0]
[1778129044941,56.12,80889.35,0.0,-1.0,0.0,0.0]
[1778129044950,56.12,80889.35,0.0,-1.0,0.0,0.0]
[1778129044970,56.12,80889.91,0.0,-1.0,0.0,0.0]
[1778129045264,56.12,80889.91,0.0,-1.0,0.0,0.0]
[1778129045452,56.12,80889.91,0.0,-1.0,0.0,0.0]
[1778129050980,56.12,80890.34,0.0,-1.0,0.0,0.0]
[1778129051642,56.12,80890.34,0.0,-1.0,0.0,0.0]
[1778129051699,56.12,80890.34,0.0,-1.0,0.0,0.0]
[1778129051987,56.12,80890.37,0.0,-1.0,0.0,0.0]
[1778129052378,56.12,80890.37,0.0,-1.0,0.0,0.0]
[1778129052451,56.12,80890.37,0.0,-1.0,0.0,0.0]
[1778129055008,56.12,80889.44,0.0,-1.0,0.0,0.0]
[1778129056015,56.12,80890.31,0.0,-1.0,0.0,0.0]
[1778129058029,56.12,80889.14,0.0,-1.0,0.0,0.0]
[1778129059036,56.12,80888.26,0.0,-1.0,0.0,0.0]
[1778129060066,56.12,80888.26,0.0,-1.0,0.0,0.0]
[1778129060198,56.12,80888.19,0.0,-1.0,0.0,0.0]
[1778129060571,56.12,80888.19,0.0,-1.0,0.0,0.0]
[1778129060699,56.12,80888.19,0.0,-1.0,0.0,0.0]
[1778129061050,56.12,80887.62,0.0,-1.0,0.0,0.0]
[1778129065105,56.12,80887.8,0.0,-1.0,0.0,0.0]
[1778129065078,56.12,80886.5,0.0,-1.0,0.0,0.0]
[1778129065198,56.12,80886.5,0.0,-1.0,0.0,0.0]
[1778129066085,56.12,80887.06,0.0,-1.0,0.0,0.0]
[1778129066327,56.12,80887.06,0.0,-1.0,0.0,0.0]
[1778129066450,56.12,80887.06,0.0,-1.0,0.0,0.0]
[1778129071120,56.12,80884.72,0.0,-1.0,0.0,0.0]
[1778129072127,56.12,80883.36,0.0,-1.0,0.0,0.0]
[1778129073366,56.12,80883.36,0.0,-1.0,0.0,0.0]
[1778129073448,56.12,80883.36,0.0,-1.0,0.0,0.0]
[1778129073900,56.12,80883.36,0.0,-1.0,0.0,0.0]
[1778129073949,56.12,80883.36,0.0,-1.0,0.0,0.0]
[1778129074050,56.12,80884.35,0.0,-1.0,0.0,0.0]
[1778129080183,56.12,80884.55,0.0,-1.0,0.0,0.0]
[1778129084108,56.12,80884.98,0.0,-1.0,0.0,0.0]
[1778129083204,56.12,80883.99,0.0,-1.0,0.0,0.0]
[1778129084199,56.12,80883.99,0.0,-1.0,0.0,0.0]
[1778129084590,56.12,80883.99,0.0,-1.0,0.0,0.0]
[1778129084698,56.12,80883.99,0.0,-1.0,0.0,0.0]
[1778129084800,56.12,80885.18,0.0,-1.0,0.0,0.0]
[1778129094281,56.12,80884.97,0.0,-1.0,0.0,0.0]
[1778129101330,56.12,80885.37,0.0,-1.0,0.0,0.0]
[1778129102337,56.12,80887.91,0.0,-1.0,0.0,0.0]
[1778129103732,56.12,80887.91,0.0,-1.0,0.0,0.0]
[1778129103948,56.12,80887.91,0.0,-1.0,0.0,0.0]
[1778129104029,56.12,80889.69,0.0,-1.0,0.0,0.0]
[1778129104300,56.12,80889.69,0.0,-1.0,0.0,0.0]
[1778129104453,56.12,80889.69,0.0,-1.0,0.0,0.0]
[1778129107372,56.12,80891.34,0.0,-1.0,0.0,0.0]
[1778129113414,56.12,80891.21,0.0,-1.0,0.0,0.0]
[1778129117442,56.12,80892.07,0.0,-1.0,0.0,0.0]
[1778129119477,56.12,80892.11,0.0,-1.0,0.0,0.0]
[1778129119701,56.12,80892.11,0.0,-1.0,0.0,0.0]
[1778129119786,56.12,80892.28,0.0,-1.0,0.0,0.0]
[1778129120328,56.12,80892.28,0.0,-1.0,0.0,0.0]
[1778129120449,56.12,80892.28,0.0,-1.0,0.0,0.0]
[1778129120463,56.12,80895.03,0.0,-1.0,0.0,0.0]
[1778129121470,56.12,80896.1,0.0,-1.0,0.0,0.0]
[1778129125539,56.12,80895.91,0.0,-1.0,0.0,0.0]
[1778129125700,56.12,80895.91,0.0,-1.0,0.0,0.0]
[1778129125713,56.12,80896.75,0.0,-1.0,0.0,0.0]
[1778129129569,56.12,80896.89,0.0,-1.0,0.0,0.0]
[1778129129699,56.12,80896.89,0.0,-1.0,0.0,0.0]
[1778129131542,56.12,80895.88,0.0,-1.0,0.0,0.0]
[1778129136577,56.12,80896.42,0.0,-1.0,0.0,0.0]
[1778129140605,56.12,80902.26,0.0,-1.0,0.0,0.0]
[1778129141984,56.12,80902.26,0.0,-1.0,0.0,0.0]
[1778129142020,56.12,80904.14,0.0,-1.0,0.0,0.0]
[1778129142592,56.12,80904.14,0.0,-1.0,0.0,0.0]
[1778129142700,56.12,80904.14,0.0,-1.0,0.0,0.0]
[1778129142802,56.12,80904.99,0.0,-1.0,0.0,0.0]
[1778129143627,56.12,80907.31,0.0,-1.0,0.0,0.0]
[1778129144634,56.12,80908.36,0.0,-1.0,0.0,0.0]
[1778129149669,56.12,80908.59,0.0,-1.0,0.0,0.0]
[1778129153697,56.12,80914.35,0.0,-1.0,0.0,0.0]
[1778129155711,56.12,80916.92,0.0,-1.0,0.0,0.0]
[1778129157056,56.12,80916.92,0.0,-1.0,0.0,0.0]
[1778129157093,56.12,80919.53,0.0,-1.0,0.0,0.0]
[1778129157235,56.12,80919.53,0.0,-1.0,0.0,0.0]
[1778129157725,56.12,80924.44,0.0,-1.0,0.0,0.0]
[1778129158310,56.12,80924.44,0.0,-1.0,0.0,0.0]
[1778129158448,56.12,80924.44,0.0,-1.0,0.0,0.0]
[1778129158732,56.12,80928.3,0.0,-1.0,0.0,0.0]
[1778129159739,56.12,80927.4,0.0,-1.0,0.0,0.0]
[1778129160746,56.12,80928.83,0.0,-1.0,0.0,0.0]
[1778129161753,56.12,80927.17,0.0,-1.0,0.0,0.0]
[1778129162810,56.12,80927.17,0.0,-1.0,0.0,0.0]
[1778129162949,56.12,80927.17,0.0,-1.0,0.0,0.0]
[1778129163031,56.12,80927.45,0.0,-1.0,0.0,0.0]
[1778129163450,56.12,80927.45,0.0,-1.0,0.0,0.0]
[1778129164774,56.12,80926.36,0.0,-1.0,0.0,0.0]
[1778129165781,56.12,80925.14,0.0,-1.0,0.0,0.0]
[1778129167795,56.12,80924.44,0.0,-1.0,0.0,0.0]
[1778129168804,56.12,80921.62,0.0,-1.0,0.0,0.0]
[1778129170104,56.12,80921.62,0.0,-1.0,0.0,0.0]
[1778129170199,56.12,80921.62,0.0,-1.0,0.0,0.0]
[1778129170117,56.12,80918.71,0.0,-1.0,0.0,0.0]
[1778129170371,56.12,80918.71,0.0,-1.0,0.0,0.0]
[1778129170451,56.12,80918.71,0.0,-1.0,0.0,0.0]
[1778129173838,56.12,80914.14,0.0,-1.0,0.0,0.0]
[1778129174845,56.12,80910.01,0.0,-1.0,0.0,0.0]
[1778129175800,56.12,80910.01,0.0,-1.0,0.0,0.0]
[1778129175949,56.12,80910.01,0.0,-1.0,0.0,0.0]
[1778129175983,56.12,80909.44,0.0,-1.0,0.0,0.0]
[1778129176242,56.12,80909.44,0.0,-1.0,0.0,0.0]
[1778129176449,56.12,80909.44,0.0,-1.0,0.0,0.0]
[1778129181895,56.12,80909.89,0.0,-1.0,0.0,0.0]
[1778129186930,56.12,80909.81,0.0,-1.0,0.0,0.0]
[1778129190958,56.12,80905.4,0.0,-1.0,0.0,0.0]
[1778129191965,56.12,80905.79,0.0,-1.0,0.0,0.0]
[1778129192975,56.12,80905.79,0.0,-1.0,0.0,0.0]
[1778129193198,56.12,80905.79,0.0,-1.0,0.0,0.0]
[1778129193075,56.12,80906.0,0.0,-1.0,0.0,0.0]
[1778129193320,56.12,80906.0,0.0,-1.0,0.0,0.0]
[1778129193451,56.12,80906.0,0.0,-1.0,0.0,0.0]
[1778129195993,56.12,80903.99,0.0,-1.0,0.0,0.0]
[1778129201028,56.12,80904.15,0.0,-1.0,0.0,0.0]
[1778129204238,56.12,80903.94,0.0,-1.0,0.0,0.0]
[1778129204254,56.12,80904.42,0.0,-1.0,0.0,0.0]
[1778129204455,56.12,80904.42,0.0,-1.0,0.0,0.0]
[1778129204568,56.12,80904.42,0.0,-1.0,0.0,0.0]
[1778129204700,56.12,80904.42,0.0,-1.0,0.0,0.0]
[1778129210091,56.12,80905.08,0.0,-1.0,0.0,0.0]
[1778129218147,56.12,80906.6,0.0,-1.0,0.0,0.0]
[1778129219154,56.12,80907.41,0.0,-1.0,0.0,0.0]
[1778129219620,56.12,80907.41,0.0,-1.0,0.0,0.0]
[1778129219698,56.12,80907.41,0.0,-1.0,0.0,0.0]
[1778129219934,56.12,80907.41,0.0,-1.0,0.0,0.0]
[1778129219949,56.12,80907.41,0.0,-1.0,0.0,0.0]
[1778129220161,56.12,80906.22,0.0,-1.0,0.0,0.0]
[1778129226203,56.12,80905.72,0.0,-1.0,0.0,0.0]
[1778129226710,56.12,80905.72,0.0,-1.0,0.0,0.0]
[1778129226948,56.12,80905.72,0.0,-1.0,0.0,0.0]
[1778129227210,56.12,80906.42,0.0,-1.0,0.0,0.0]
[1778129227306,56.12,80906.42,0.0,-1.0,0.0,0.0]
[1778129227449,56.12,80906.42,0.0,-1.0,0.0,0.0]
[1778129234259,56.12,80906.38,0.0,-1.0,0.0,0.0]
[1778129235266,56.12,80907.21,0.0,-1.0,0.0,0.0]
[1778129235578,56.12,80907.21,0.0,-1.0,0.0,0.0]
[1778129235698,56.12,80907.21,0.0,-1.0,0.0,0.0]
[1778129236080,56.12,80907.21,0.0,-1.0,0.0,0.0]
[1778129236201,56.12,80907.21,0.0,-1.0,0.0,0.0]
[1778129236273,56.12,80907.36,0.0,-1.0,0.0,0.0]
[1778129237280,56.12,80911.24,0.0,-1.0,0.0,0.0]
[1778129239294,56.12,80910.06,0.0,-1.0,0.0,0.0]
[1778129243983,56.12,80910.23,0.0,-1.0,0.0,0.0]
[1778129244199,56.12,80910.23,0.0,-1.0,0.0,0.0]
[1778129244216,56.12,80910.19,0.0,-1.0,0.0,0.0]
[1778129244371,56.12,80910.19,0.0,-1.0,0.0,0.0]
[1778129244449,56.12,80910.19,0.0,-1.0,0.0,0.0]
[1778129247946,56.12,80909.4,0.0,-1.0,0.0,0.0]
[1778129247996,56.12,80908.43,0.0,-1.0,0.0,0.0]
[1778129250295,56.12,80907.97,0.0,-1.0,0.0,0.0]
[1778129250451,56.12,80907.93,0.0,-1.0,0.0,0.0]
[1778129251380,56.12,80908.37,0.0,-1.0,0.0,0.0]
[1778129252734,56.12,80908.37,0.0,-1.0,0.0,0.0]
[1778129252947,56.12,80908.37,0.0,-1.0,0.0,0.0]
[1778129252991,56.12,80908.2,0.0,-1.0,0.0,0.0]
[1778129255408,56.12,80907.43,0.0,-1.0,0.0,0.0]
[1778129259436,56.12,80903.63,0.0,-1.0,0.0,0.0]
[1778129260443,56.12,80896.76,0.0,-1.0,0.0,0.0]
[1778129261619,56.12,80896.76,0.0,-1.0,0.0,0.0]
[1778129261699,56.12,80896.76,0.0,-1.0,0.0,0.0]
[1778129261801,56.12,80894.03,0.0,-1.0,0.0,0.0]
[1778129262457,56.12,80895.41,0.0,-1.0,0.0,0.0]
[1778129264471,56.12,80894.11,0.0,-1.0,0.0,0.0]
[1778129266100,56.12,80894.11,0.0,-1.0,0.0,0.0]
[1778129266200,56.12,80894.11,0.0,-1.0,0.0,0.0]
[1778129267963,56.12,80895.01,0.0,-1.0,0.0,0.0]
[1778129268199,56.12,80895.01,0.0,-1.0,0.0,0.0]
[1778129268262,56.12,80895.3,0.0,-1.0,0.0,0.0]
[1778129268502,56.12,80896.14,0.0,-1.0,0.0,0.0]
[1778129271523,56.12,80894.6,0.0,-1.0,0.0,0.0]
[1778129273185,56.12,80894.6,0.0,-1.0,0.0,0.0]
[1778129273200,56.12,80894.6,0.0,-1.0,0.0,0.0]
[1778129273286,56.12,80896.75,0.0,-1.0,0.0,0.0]
[1778129276558,56.12,80899.13,0.0,-1.0,0.0,0.0]
[1778129277914,56.12,80899.13,0.0,-1.0,0.0,0.0]
[1778129277948,56.12,80899.13,0.0,-1.0,0.0,0.0]
[1778129278319,56.12,80899.13,0.0,-1.0,0.0,0.0]
[1778129278006,56.12,80902.32,0.0,-1.0,0.0,0.0]
[1778129278451,56.12,80902.32,0.0,-1.0,0.0,0.0]
[1778129278572,56.12,80905.03,0.0,-1.0,0.0,0.0]
[1778129279579,56.12,80906.8,0.0,-1.0,0.0,0.0]
[1778129281593,56.12,80908.5,0.0,-1.0,0.0,0.0]
[1778129282509,56.12,80908.5,0.0,-1.0,0.0,0.0]
[1778129282618,56.12,80908.5,0.0,-1.0,0.0,0.0]
[1778129282701,56.12,80908.5,0.0,-1.0,0.0,0.0]
[1778129282777,56.12,80909.96,0.0,-1.0,0.0,0.0]
[1778129288642,56.12,80909.4,0.0,-1.0,0.0,0.0]
[1778129293677,56.12,80909.42,0.0,-1.0,0.0,0.0]
[1778129296698,56.12,80910.41,0.0,-1.0,0.0,0.0]
[1778129301733,56.12,80910.9,0.0,-1.0,0.0,0.0]
[1778129302998,56.12,80910.9,0.0,-1.0,0.0,0.0]
[1778129303199,56.12,80910.9,0.0,-1.0,0.0,0.0]
[1778129303221,56.12,80911.22,0.0,-1.0,0.0,0.0]
[1778129303399,56.12,80911.22,0.0,-1.0,0.0,0.0]
[1778129303450,56.12,80911.22,0.0,-1.0,0.0,0.0]
[1778129304754,56.12,80910.42,0.0,-1.0,0.0,0.0]
[1778129306768,56.12,80911.11,0.0,-1.0,0.0,0.0]
[1778129309268,56.12,80911.21,0.0,-1.0,0.0,0.0]
[1778129309345,56.12,80911.21,0.0,-1.0,0.0,0.0]
[1778129309369,56.12,80915.47,0.0,-1.0,0.0,0.0]
[1778129309828,56.12,80915.47,0.0,-1.0,0.0,0.0]
[1778129309951,56.12,80915.47,0.0,-1.0,0.0,0.0]
[1778129310796,56.12,80916.22,0.0,-1.0,0.0,0.0]
[1778129311803,56.12,80916.26,0.0,-1.0,0.0,0.0]
[1778129312810,56.12,80915.56,0.0,-1.0,0.0,0.0]
[1778129314824,56.12,80917.09,0.0,-1.0,0.0,0.0]
[1778129317845,56.12,80918.45,0.0,-1.0,0.0,0.0]
[1778129319926,56.12,80918.8,0.0,-1.0,0.0,0.0]
[1778129319948,56.12,80918.8,0.0,-1.0,0.0,0.0]
[1778129320358,56.12,80918.8,0.0,-1.0,0.0,0.0]
[1778129319976,56.12,80918.37,0.0,-1.0,0.0,0.0]
[1778129320449,56.12,80918.37,0.0,-1.0,0.0,0.0]
[1778129331943,56.12,80918.51,0.0,-1.0,0.0,0.0]
[1778129336979,56.12,80918.55,0.0,-1.0,0.0,0.0]
[1778129338627,56.12,80918.67,0.0,-1.0,0.0,0.0]
[1778129338699,56.12,80918.67,0.0,-1.0,0.0,0.0]
[1778129339052,56.12,80918.67,0.0,-1.0,0.0,0.0]
[1778129339200,56.12,80918.67,0.0,-1.0,0.0,0.0]
[1778129339255,56.12,80918.94,0.0,-1.0,0.0,0.0]
[1778129343020,56.12,80918.36,0.0,-1.0,0.0,0.0]
[1778129348055,56.12,80918.66,0.0,-1.0,0.0,0.0]
[1778129353518,56.12,80919.08,0.0,-1.0,0.0,0.0]
[1778129356130,56.12,80919.08,0.0,-1.0,0.0,0.0]
[1778129356198,56.12,80919.08,0.0,-1.0,0.0,0.0]
[1778129356230,56.12,80921.87,0.0,-1.0,0.0,0.0]
[1778129356910,56.12,80921.87,0.0,-1.0,0.0,0.0]
[1778129356948,56.12,80921.87,0.0,-1.0,0.0,0.0]
[1778129357118,56.12,80922.53,0.0,-1.0,0.0,0.0]
[1778129359132,56.12,80923.55,0.0,-1.0,0.0,0.0]
[1778129363160,56.12,80924.22,0.0,-1.0,0.0,0.0]
[1778129370209,56.12,80924.15,0.0,-1.0,0.0,0.0]
[1778129371216,56.12,80923.68,0.0,-1.0,0.0,0.0]
[1778129372679,56.12,80923.68,0.0,-1.0,0.0,0.0]
[1778129372697,56.12,80923.68,0.0,-1.0,0.0,0.0]
[1778129373194,56.12,80923.68,0.0,-1.0,0.0,0.0]
[1778129373230,56.12,80923.77,0.0,-1.0,0.0,0.0]
[1778129373448,56.12,80923.77,0.0,-1.0,0.0,0.0]
[1778129374237,56.12,80924.39,0.0,-1.0,0.0,0.0]
[1778129375244,56.12,80923.73,0.0,-1.0,0.0,0.0]
[1778129380279,56.12,80923.8,0.0,-1.0,0.0,0.0]
[1778129385882,56.12,80923.8,0.0,-1.0,0.0,0.0]
[1778129385948,56.12,80923.8,0.0,-1.0,0.0,0.0]
[1778129386321,56.12,80925.47,0.0,-1.0,0.0,0.0]
[1778129386544,56.12,80925.47,0.0,-1.0,0.0,0.0]
[1778129386700,56.12,80925.47,0.0,-1.0,0.0,0.0]
[1778129389089,56.12,80925.57,0.0,-1.0,0.0,0.0]
[1778129389204,56.12,80925.57,0.0,-1.0,0.0,0.0]
[1778129389342,56.12,80927.45,0.0,-1.0,0.0,0.0]
[1778129390349,56.12,80929.65,0.0,-1.0,0.0,0.0]
[1778129390560,56.12,80929.65,0.0,-1.0,0.0,0.0]
[1778129390698,56.12,80929.65,0.0,-1.0,0.0,0.0]
[1778129391356,56.12,80930.76,0.0,-1.0,0.0,0.0]
[1778129392363,56.12,80932.81,0.0,-1.0,0.0,0.0]
[1778129395384,56.12,80933.38,0.0,-1.0,0.0,0.0]
[1778129396391,56.12,80934.68,0.0,-1.0,0.0,0.0]
[1778129397398,56.12,80925.99,0.0,-1.0,0.0,0.0]
[1778129398407,56.12,80921.73,0.0,-1.0,0.0,0.0]
[1778129399295,56.12,80921.73,0.0,-1.0,0.0,0.0]
[1778129399448,56.12,80921.73,0.0,-1.0,0.0,0.0]
[1778129399414,56.12,80925.55,0.0,-1.0,0.0,0.0]
[1778129400421,56.12,80926.75,0.0,-1.0,0.0,0.0]
[1778129402436,56.12,80927.2,0.0,-1.0,0.0,0.0]
[1778129403443,56.12,80926.28,0.0,-1.0,0.0,0.0]
[1778129405457,56.12,80925.72,0.0,-1.0,0.0,0.0]
[1778129407828,56.12,80925.83,0.0,-1.0,0.0,0.0]
[1778129407948,56.12,80925.83,0.0,-1.0,0.0,0.0]
[1778129408451,56.12,80925.83,0.0,-1.0,0.0,0.0]
[1778129408016,56.12,80925.83,0.0,-1.0,0.0,0.0]
[1778129408698,56.12,80925.83,0.0,-1.0,0.0,0.0]
[1778129411500,56.12,80922.52,0.0,-1.0,0.0,0.0]
[1778129413266,56.12,80922.52,0.0,-1.0,0.0,0.0]
[1778129413450,56.12,80922.52,0.0,-1.0,0.0,0.0]
[1778129413301,56.12,80920.32,0.0,-1.0,0.0,0.0]
[1778129415650,56.12,80920.2,0.0,-1.0,0.0,0.0]
[1778129415698,56.12,80920.2,0.0,-1.0,0.0,0.0]
[1778129415791,56.12,80919.54,0.0,-1.0,0.0,0.0]
[1778129422100,56.12,80919.54,0.0,-1.0,0.0,0.0]
[1778129422198,56.12,80919.54,0.0,-1.0,0.0,0.0]
[1778129422201,56.12,80919.54,0.0,-1.0,0.0,0.0]
[1778129422577,56.12,80918.28,0.0,-1.0,0.0,0.0]
[1778129423526,56.12,80918.28,0.0,-1.0,0.0,0.0]
[1778129423699,56.12,80918.28,0.0,-1.0,0.0,0.0]
[1778129423743,56.12,80917.89,0.0,-1.0,0.0,0.0]
[1778129429989,56.12,80917.63,0.0,-1.0,0.0,0.0]
[1778129430202,56.12,80917.63,0.0,-1.0,0.0,0.0]
[1778129430203,56.12,80919.51,0.0,-1.0,0.0,0.0]
[1778129430898,56.12,80919.51,0.0,-1.0,0.0,0.0]
[1778129430949,56.12,80919.51,0.0,-1.0,0.0,0.0]
[1778129436675,56.12,80919.77,0.0,-1.0,0.0,0.0]
[1778129437577,56.12,80919.77,0.0,-1.0,0.0,0.0]
[1778129437698,56.12,80919.77,0.0,-1.0,0.0,0.0]
[1778129439696,56.12,80920.19,0.0,-1.0,0.0,0.0]
[1778129447752,56.12,80920.34,0.0,-1.0,0.0,0.0]
[1778129453794,56.12,80920.3,0.0,-1.0,0.0,0.0]
[1778129456495,56.12,80920.58,0.0,-1.0,0.0,0.0]
[1778129455808,56.12,80924.73,0.0,-1.0,0.0,0.0]
[1778129456698,56.12,80924.73,0.0,-1.0,0.0,0.0]
[1778129456815,56.12,80926.11,0.0,-1.0,0.0,0.0]
[1778129461850,56.12,80927.68,0.0,-1.0,0.0,0.0]
[1778129462857,56.12,80928.07,0.0,-1.0,0.0,0.0]
[1778129463864,56.12,80927.51,0.0,-1.0,0.0,0.0]
[1778129465105,56.12,80927.51,0.0,-1.0,0.0,0.0]
[1778129465198,56.12,80927.51,0.0,-1.0,0.0,0.0]
[1778129465879,56.12,80928.16,0.0,-1.0,0.0,0.0]
[1778129468275,56.12,80928.16,0.0,-1.0,0.0,0.0]
[1778129468448,56.12,80928.16,0.0,-1.0,0.0,0.0]
[1778129468499,56.12,80928.21,0.0,-1.0,0.0,0.0]
[1778129469340,56.12,80928.21,0.0,-1.0,0.0,0.0]
[1778129469448,56.12,80928.21,0.0,-1.0,0.0,0.0]
[1778129469906,56.12,80929.44,0.0,-1.0,0.0,0.0]
[1778129472928,56.12,80930.27,0.0,-1.0,0.0,0.0]
[1778129474260,56.12,80930.27,0.0,-1.0,0.0,0.0]
[1778129474451,56.12,80930.27,0.0,-1.0,0.0,0.0]
[1778129474293,56.12,80931.27,0.0,-1.0,0.0,0.0]
[1778129474942,56.12,80931.99,0.0,-1.0,0.0,0.0]
[1778129477963,56.12,80932.5,0.0,-1.0,0.0,0.0]
[1778129480179,56.12,80932.5,0.0,-1.0,0.0,0.0]
[1778129480199,56.12,80932.5,0.0,-1.0,0.0,0.0]
[1778129480226,56.12,80933.88,0.0,-1.0,0.0,0.0]
[1778129480984,56.12,80934.46,0.0,-1.0,0.0,0.0]
[1778129481991,56.12,80934.85,0.0,-1.0,0.0,0.0]
[1778129482895,56.12,80934.85,0.0,-1.0,0.0,0.0]
[1778129482999,56.12,80938.98,0.0,-1.0,0.0,0.0]
[1778129484006,56.12,80949.5,0.0,-1.0,0.0,0.0]
[1778129484886,56.12,80949.5,0.0,-1.0,0.0,0.0]
[1778129484948,56.12,80949.5,0.0,-1.0,0.0,0.0]
[1778129485013,56.12,80951.82,0.0,-1.0,0.0,0.0]
[1778129486449,56.12,80951.82,0.0,-1.0,0.0,0.0]
[1778129486550,56.12,80952.26,0.0,-1.0,0.0,0.0]
[1778129491934,56.12,80953.54,0.0,-1.0,0.0,0.0]
[1778129491947,56.12,80953.54,0.0,-1.0,0.0,0.0]
[1778129496534,56.12,80954.47,0.0,-1.0,0.0,0.0]
[1778129496702,56.12,80954.02,0.0,-1.0,0.0,0.0]
[1778129502132,56.12,80951.69,0.0,-1.0,0.0,0.0]
[1778129507167,56.12,80952.56,0.0,-1.0,0.0,0.0]
[1778129512202,56.12,80954.22,0.0,-1.0,0.0,0.0]
[1778129514973,56.12,80959.86,0.0,-1.0,0.0,0.0]
[1778129515198,56.12,80959.86,0.0,-1.0,0.0,0.0]
[1778129517822,56.12,80964.35,0.0,-1.0,0.0,0.0]
[1778129517948,56.12,80964.35,0.0,-1.0,0.0,0.0]
[1778129521569,56.12,80963.0,0.0,-1.0,0.0,0.0]
[1778129521699,56.12,80958.14,0.0,-1.0,0.0,0.0]
[1778129523858,56.12,80954.35,0.0,-1.0,0.0,0.0]
[1778129523948,56.12,80954.35,0.0,-1.0,0.0,0.0]
[1778129529321,56.12,80956.74,0.0,-1.0,0.0,0.0]
[1778129531368,56.12,80956.71,0.0,-1.0,0.0,0.0]
[1778129531448,56.12,80956.71,0.0,-1.0,0.0,0.0]
[1778129534386,56.12,80962.78,0.0,-1.0,0.0,0.0]
[1778129534449,56.12,80962.78,0.0,-1.0,0.0,0.0]
[1778129536746,56.12,80967.31,0.0,-1.0,0.0,0.0]
[1778129536948,56.12,80967.31,0.0,-1.0,0.0,0.0]
[1778129542418,56.12,80969.93,0.0,-1.0,0.0,0.0]
[1778129544563,56.12,80969.93,0.0,-1.0,0.0,0.0]
[1778129544700,56.12,80970.0,0.0,-1.0,0.0,0.0]
[1778129545579,56.12,80970.0,0.0,-1.0,0.0,0.0]
[1778129545700,56.12,80969.99,0.0,-1.0,0.0,0.0]
[1778129551481,56.12,80969.85,0.0,-1.0,0.0,0.0]
[1778129552789,56.12,80970.08,0.0,-1.0,0.0,0.0]
[1778129552947,56.12,80970.08,0.0,-1.0,0.0,0.0]
[1778129558530,56.12,80970.88,0.0,-1.0,0.0,0.0]
[1778129559617,56.12,80970.88,0.0,-1.0,0.0,0.0]
[1778129559697,56.12,80970.87,0.0,-1.0,0.0,0.0]
[1778129560794,56.12,80969.46,0.0,-1.0,0.0,0.0]
[1778129560949,56.12,80969.46,0.0,-1.0,0.0,0.0]
[1778129562595,56.12,80967.36,0.0,-1.0,0.0,0.0]
[1778129562699,56.12,80964.93,0.0,-1.0,0.0,0.0]
[1778129571621,56.12,80958.02,0.0,-1.0,0.0,0.0]
[1778129574541,56.12,80958.02,0.0,-1.0,0.0,0.0]
[1778129574699,56.12,80958.02,0.0,-1.0,0.0,0.0]
[1778129581289,56.12,80959.84,0.0,-1.0,0.0,0.0]
[1778129582449,56.12,80959.84,0.0,-1.0,0.0,0.0]
[1778129586035,56.12,80963.64,0.0,-1.0,0.0,0.0]
[1778129586200,56.12,80963.64,0.0,-1.0,0.0,0.0]
[1778129589836,56.12,80962.52,0.0,-1.0,0.0,0.0]
[1778129589896,56.12,80962.52,0.0,-1.0,0.0,0.0]
[1778129589948,56.12,80962.52,0.0,-1.0,0.0,0.0]
[1778129594792,56.12,80962.46,0.0,-1.0,0.0,0.0]
[1778129594818,56.12,80962.46,0.0,-1.0,0.0,0.0]
[1778129594950,56.12,80962.46,0.0,-1.0,0.0,0.0]
[1778129601136,56.12,80960.45,0.0,-1.0,0.0,0.0]
[1778129601141,56.12,80960.45,0.0,-1.0,0.0,0.0]
[1778129601198,56.12,80960.45,0.0,-1.0,0.0,0.0]
[1778129606869,56.12,80961.35,0.0,-1.0,0.0,0.0]
[1778129611904,56.12,80961.61,0.0,-1.0,0.0,0.0]
[1778129616939,56.12,80961.3,0.0,-1.0,0.0,0.0]
[1778129621974,56.12,80960.36,0.0,-1.0,0.0,0.0]
[1778129623908,56.12,80961.33,0.0,-1.0,0.0,0.0]
[1778129623948,56.12,80961.33,0.0,-1.0,0.0,0.0]
[1778129624023,56.12,80961.33,0.0,-1.0,0.0,0.0]
[1778129624200,56.12,80961.33,0.0,-1.0,0.0,0.0]
[1778129630031,56.12,80961.91,0.0,-1.0,0.0,0.0]
[1778129637080,56.12,80961.5,0.0,-1.0,0.0,0.0]
[1778129642116,56.12,80961.66,0.0,-1.0,0.0,0.0]
[1778129645599,56.12,80963.68,0.0,-1.0,0.0,0.0]
[1778129645700,56.12,80963.68,0.0,-1.0,0.0,0.0]
[1778129652186,56.12,80963.18,0.0,-1.0,0.0,0.0]
[1778129657221,56.12,80963.38,0.0,-1.0,0.0,0.0]
[1778129660242,56.12,80975.16,0.0,-1.0,0.0,0.0]
[1778129661163,56.12,80975.16,0.0,-1.0,0.0,0.0]
[1778129661199,56.12,80975.16,0.0,-1.0,0.0,0.0]
[1778129661406,56.12,80975.16,0.0,-1.0,0.0,0.0]
[1778129661450,56.12,80975.16,0.0,-1.0,0.0,0.0]
[1778129667275,56.12,80979.71,0.0,-1.0,0.0,0.0]
[1778129667450,56.12,80979.71,0.0,-1.0,0.0,0.0]
[1778129673333,56.12,80979.74,0.0,-1.0,0.0,0.0]
[1778129676344,56.12,80979.74,0.0,-1.0,0.0,0.0]
[1778129676450,56.12,80979.74,0.0,-1.0,0.0,0.0]
[1778129676550,56.12,80979.74,0.0,-1.0,0.0,0.0]
[1778129676702,56.12,80979.74,0.0,-1.0,0.0,0.0]
[1778129681644,56.12,80979.7,0.0,-1.0,0.0,0.0]
[1778129681699,56.12,80979.7,0.0,-1.0,0.0,0.0]
[1778129687431,56.12,80983.11,0.0,-1.0,0.0,0.0]
[1778129688576,56.12,80983.11,0.0,-1.0,0.0,0.0]
[1778129688698,56.12,80983.11,0.0,-1.0,0.0,0.0]
[1778129688836,56.12,80984.17,0.0,-1.0,0.0,0.0]
[1778129688951,56.12,80984.17,0.0,-1.0,0.0,0.0]
[1778129693247,56.12,80986.12,0.0,-1.0,0.0,0.0]
[1778129693448,56.12,80986.12,0.0,-1.0,0.0,0.0]
[1778129698754,56.12,80987.21,0.0,-1.0,0.0,0.0]
[1778129698931,56.12,80985.37,0.0,-1.0,0.0,0.0]
[1778129698950,56.12,80985.37,0.0,-1.0,0.0,0.0]
[1778129699515,56.12,80984.6,0.0,-1.0,0.0,0.0]
[1778129701529,56.12,80983.71,0.0,-1.0,0.0,0.0]
[1778129705557,56.12,80982.91,0.0,-1.0,0.0,0.0]
[1778129706725,56.12,80982.91,0.0,-1.0,0.0,0.0]
[1778129706951,56.12,80982.91,0.0,-1.0,0.0,0.0]
[1778129707066,56.12,80982.91,0.0,-1.0,0.0,0.0]
[1778129707206,56.12,80982.91,0.0,-1.0,0.0,0.0]
[1778129707571,56.12,80983.13,0.0,-1.0,0.0,0.0]
[1778129708578,56.12,80982.31,0.0,-1.0,0.0,0.0]
[1778129709585,56.12,80981.44,0.0,-1.0,0.0,0.0]
[1778129713613,56.12,80979.44,0.0,-1.0,0.0,0.0]
[1778129714620,56.12,80971.75,0.0,-1.0,0.0,0.0]
[1778129714937,56.12,80971.75,0.0,-1.0,0.0,0.0]
[1778129714950,56.12,80971.75,0.0,-1.0,0.0,0.0]
[1778129715627,56.12,80964.56,0.0,-1.0,0.0,0.0]
[1778129716634,56.12,80963.67,0.0,-1.0,0.0,0.0]
[1778129719655,56.12,80962.6,0.0,-1.0,0.0,0.0]
[1778129720300,56.12,80962.6,0.0,-1.0,0.0,0.0]
[1778129720307,56.12,80962.6,0.0,-1.0,0.0,0.0]
[1778129720448,56.12,80962.6,0.0,-1.0,0.0,0.0]
[1778129720662,56.12,80962.45,0.0,-1.0,0.0,0.0]
[1778129725697,56.12,80962.47,0.0,-1.0,0.0,0.0]
[1778129729725,56.12,80961.41,0.0,-1.0,0.0,0.0]
[1778129731740,56.12,80961.42,0.0,-1.0,0.0,0.0]
[1778129737782,56.12,80950.8,0.0,-1.0,0.0,0.0]
[1778129738789,56.12,80947.78,0.0,-1.0,0.0,0.0]
[1778129739796,56.12,80948.64,0.0,-1.0,0.0,0.0]
[1778129740592,56.12,80948.64,0.0,-1.0,0.0,0.0]
[1778129740699,56.12,80948.64,0.0,-1.0,0.0,0.0]
[1778129740803,56.12,80947.74,0.0,-1.0,0.0,0.0]
[1778129740858,56.12,80947.74,0.0,-1.0,0.0,0.0]
[1778129740949,56.12,80947.74,0.0,-1.0,0.0,0.0]
[1778129741810,56.12,80947.7,0.0,-1.0,0.0,0.0]
[1778129742817,56.12,80952.42,0.0,-1.0,0.0,0.0]
[1778129743828,56.12,80956.24,0.0,-1.0,0.0,0.0]
[1778129745569,56.12,80956.24,0.0,-1.0,0.0,0.0]
[1778129745665,56.12,80961.93,0.0,-1.0,0.0,0.0]
[1778129748025,56.12,80962.03,0.0,-1.0,0.0,0.0]
[1778129749866,56.12,80963.32,0.0,-1.0,0.0,0.0]
[1778129750873,56.12,80964.07,0.0,-1.0,0.0,0.0]
[1778129754901,56.12,80961.08,0.0,-1.0,0.0,0.0]
[1778129755908,56.12,80956.97,0.0,-1.0,0.0,0.0]
[1778129757436,56.12,80956.97,0.0,-1.0,0.0,0.0]
[1778129757461,56.12,80956.97,0.0,-1.0,0.0,0.0]
[1778129757537,56.12,80954.88,0.0,-1.0,0.0,0.0]
[1778129757947,56.12,80954.88,0.0,-1.0,0.0,0.0]
[1778129758202,56.12,80954.88,0.0,-1.0,0.0,0.0]
[1778129758303,56.12,80954.71,0.0,-1.0,0.0,0.0]
[1778129761950,56.12,80955.91,0.0,-1.0,0.0,0.0]
[1778129763964,56.12,80958.17,0.0,-1.0,0.0,0.0]
[1778129765883,56.12,80958.78,0.0,-1.0,0.0,0.0]
[1778129765949,56.12,80958.78,0.0,-1.0,0.0,0.0]
[1778129766985,56.12,80958.02,0.0,-1.0,0.0,0.0]
[1778129772020,56.12,80958.1,0.0,-1.0,0.0,0.0]
[1778129774034,56.12,80956.92,0.0,-1.0,0.0,0.0]
[1778129775041,56.12,80953.56,0.0,-1.0,0.0,0.0]
[1778129776048,56.12,80952.17,0.0,-1.0,0.0,0.0]
[1778129776933,56.12,80952.17,0.0,-1.0,0.0,0.0]
[1778129776948,56.12,80952.17,0.0,-1.0,0.0,0.0]
[1778129777248,56.12,80952.17,0.0,-1.0,0.0,0.0]
[1778129777449,56.12,80952.17,0.0,-1.0,0.0,0.0]
[1778129777550,56.12,80952.35,0.0,-1.0,0.0,0.0]
[1778129786118,56.12,80952.73,0.0,-1.0,0.0,0.0]
[1778129787539,56.12,80952.73,0.0,-1.0,0.0,0.0]
[1778129787704,56.12,80952.73,0.0,-1.0,0.0,0.0]
[1778129792161,56.12,80952.6,0.0,-1.0,0.0,0.0]
[1778129797196,56.12,80952.66,0.0,-1.0,0.0,0.0]
[1778129804910,56.12,80952.95,0.0,-1.0,0.0,0.0]
[1778129804956,56.12,80952.95,0.0,-1.0,0.0,0.0]
[1778129805169,56.12,80952.95,0.0,-1.0,0.0,0.0]
[1778129805199,56.12,80952.95,0.0,-1.0,0.0,0.0]
[1778129805270,56.12,80952.95,0.0,-1.0,0.0,0.0]
[1778129810287,56.12,80952.95,0.0,-1.0,0.0,0.0]
[1778129821904,56.12,80952.92,0.0,-1.0,0.0,0.0]
[1778129828413,56.12,80952.46,0.0,-1.0,0.0,0.0]
[1778129834455,56.12,80952.84,0.0,-1.0,0.0,0.0]
[1778129836470,56.12,80955.98,0.0,-1.0,0.0,0.0]
[1778129837407,56.12,80955.98,0.0,-1.0,0.0,0.0]
[1778129837450,56.12,80955.98,0.0,-1.0,0.0,0.0]
[1778129837476,56.12,80959.16,0.0,-1.0,0.0,0.0]
[1778129847546,56.12,80960.64,0.0,-1.0,0.0,0.0]
[1778129848553,56.12,80963.03,0.0,-1.0,0.0,0.0]
[1778129849803,56.12,80963.03,0.0,-1.0,0.0,0.0]
[1778129849904,56.12,80964.11,0.0,-1.0,0.0,0.0]
[1778129849949,56.12,80964.11,0.0,-1.0,0.0,0.0]
[1778129850290,56.12,80964.11,0.0,-1.0,0.0,0.0]
[1778129850449,56.12,80964.11,0.0,-1.0,0.0,0.0]
[1778129850567,56.12,80965.11,0.0,-1.0,0.0,0.0]
[1778129851574,56.12,80966.85,0.0,-1.0,0.0,0.0]
[1778129854320,56.12,80967.34,0.0,-1.0,0.0,0.0]
[1778129854449,56.12,80967.34,0.0,-1.0,0.0,0.0]
[1778129854595,56.12,80968.62,0.0,-1.0,0.0,0.0]
[1778129860639,56.12,80968.84,0.0,-1.0,0.0,0.0]
[1778129861646,56.12,80967.7,0.0,-1.0,0.0,0.0]
[1778129863467,56.12,80967.85,0.0,-1.0,0.0,0.0]
[1778129863699,56.12,80967.85,0.0,-1.0,0.0,0.0]
[1778129864117,56.12,80967.99,0.0,-1.0,0.0,0.0]
[1778129864201,56.12,80967.99,0.0,-1.0,0.0,0.0]
[1778129864667,56.12,80968.26,0.0,-1.0,0.0,0.0]
[1778129865674,56.12,80969.76,0.0,-1.0,0.0,0.0]
[1778129869306,56.12,80969.77,0.0,-1.0,0.0,0.0]
[1778129869453,56.12,80969.77,0.0,-1.0,0.0,0.0]
[1778129874737,56.12,80969.53,0.0,-1.0,0.0,0.0]
[1778129880779,56.12,80969.1,0.0,-1.0,0.0,0.0]
[1778129886822,56.12,80960.43,0.0,-1.0,0.0,0.0]
[1778129887763,56.12,80960.43,0.0,-1.0,0.0,0.0]
[1778129887951,56.12,80960.43,0.0,-1.0,0.0,0.0]
[1778129887829,56.12,80960.08,0.0,-1.0,0.0,0.0]
[1778129888166,56.12,80960.08,0.0,-1.0,0.0,0.0]
[1778129888200,56.12,80960.08,0.0,-1.0,0.0,0.0]
[1778129888836,56.12,80959.75,0.0,-1.0,0.0,0.0]
[1778129889843,56.12,80962.19,0.0,-1.0,0.0,0.0]
[1778129890850,56.12,80965.04,0.0,-1.0,0.0,0.0]
[1778129892646,56.12,80965.34,0.0,-1.0,0.0,0.0]
[1778129892700,56.12,80965.34,0.0,-1.0,0.0,0.0]
[1778129897899,56.12,80965.8,0.0,-1.0,0.0,0.0]
[1778129898931,56.12,80965.8,0.0,-1.0,0.0,0.0]
[1778129898951,56.12,80965.8,0.0,-1.0,0.0,0.0]
[1778129899408,56.12,80965.8,0.0,-1.0,0.0,0.0]
[1778129899450,56.12,80965.8,0.0,-1.0,0.0,0.0]
[1778129899551,56.12,80965.8,0.0,-1.0,0.0,0.0]
[1778129901927,56.12,80969.19,0.0,-1.0,0.0,0.0]
[1778129902701,56.12,80969.19,0.0,-1.0,0.0,0.0]
[1778129902949,56.12,80969.19,0.0,-1.0,0.0,0.0]
[1778129902934,56.12,80967.9,0.0,-1.0,0.0,0.0]
[1778129907969,56.12,80966.23,0.0,-1.0,0.0,0.0]
[1778129908367,56.12,80966.23,0.0,-1.0,0.0,0.0]
[1778129908448,56.12,80966.23,0.0,-1.0,0.0,0.0]
[1778129908976,56.12,80963.75,0.0,-1.0,0.0,0.0]
[1778129909228,56.12,80963.75,0.0,-1.0,0.0,0.0]
[1778129909451,56.12,80963.75,0.0,-1.0,0.0,0.0]
[1778129909983,56.12,80961.14,0.0,-1.0,0.0,0.0]
[1778129911998,56.12,80961.41,0.0,-1.0,0.0,0.0]
[1778129914011,56.12,80962.39,0.0,-1.0,0.0,0.0]
[1778129916232,56.12,80962.91,0.0,-1.0,0.0,0.0]
[1778129916448,56.12,80962.91,0.0,-1.0,0.0,0.0]
[1778129921775,56.12,80963.01,0.0,-1.0,0.0,0.0]
[1778129921952,56.12,80963.01,0.0,-1.0,0.0,0.0]
[1778129921958,56.12,80964.8,0.0,-1.0,0.0,0.0]
[1778129922206,56.12,80964.8,0.0,-1.0,0.0,0.0]
[1778129922449,56.12,80964.8,0.0,-1.0,0.0,0.0]
[1778129922550,56.12,80966.07,0.0,-1.0,0.0,0.0]
[1778129926095,56.12,80966.78,0.0,-1.0,0.0,0.0]
[1778129928814,56.12,80967.41,0.0,-1.0,0.0,0.0]
[1778129928948,56.12,80967.41,0.0,-1.0,0.0,0.0]
[1778129930123,56.12,80968.42,0.0,-1.0,0.0,0.0]
[1778129934151,56.12,80969.17,0.0,-1.0,0.0,0.0]
[1778129939186,56.12,80969.23,0.0,-1.0,0.0,0.0]
[1778129940528,56.12,80969.23,0.0,-1.0,0.0,0.0]
[1778129940703,56.12,80969.23,0.0,-1.0,0.0,0.0]
[1778129941348,56.12,80969.23,0.0,-1.0,0.0,0.0]
[1778129941449,56.12,80969.23,0.0,-1.0,0.0,0.0]
[1778129941550,56.12,80971.67,0.0,-1.0,0.0,0.0]
[1778129942207,56.12,80972.84,0.0,-1.0,0.0,0.0]
[1778129943949,56.12,80972.84,0.0,-1.0,0.0,0.0]
[1778129947242,56.12,80974.06,0.0,-1.0,0.0,0.0]
[1778129952277,56.12,80973.87,0.0,-1.0,0.0,0.0]
[1778129956579,56.12,80973.37,0.0,-1.0,0.0,0.0]
[1778129956698,56.12,80973.37,0.0,-1.0,0.0,0.0]
[1778129957358,56.12,80973.1,0.0,-1.0,0.0,0.0]
[1778129957451,56.12,80973.1,0.0,-1.0,0.0,0.0]
[1778129957459,56.12,80973.38,0.0,-1.0,0.0,0.0]
[1778129963942,56.12,80973.92,0.0,-1.0,0.0,0.0]
[1778129963948,56.12,80973.92,0.0,-1.0,0.0,0.0]
[1778129969396,56.12,80974.51,0.0,-1.0,0.0,0.0]
[1778129971410,56.12,80974.45,0.0,-1.0,0.0,0.0]
[1778129974431,56.12,80975.26,0.0,-1.0,0.0,0.0]
[1778129976817,56.12,80975.74,0.0,-1.0,0.0,0.0]
[1778129976949,56.12,80975.74,0.0,-1.0,0.0,0.0]
[1778129977025,56.12,80976.46,0.0,-1.0,0.0,0.0]
[1778129977647,56.12,80976.46,0.0,-1.0,0.0,0.0]
[1778129977699,56.12,80976.46,0.0,-1.0,0.0,0.0]
[1778129977748,56.12,80976.53,0.0,-1.0,0.0,0.0]
[1778129983494,56.12,80977.01,0.0,-1.0,0.0,0.0]
[1778129985065,56.12,80977.01,0.0,-1.0,0.0,0.0]
[1778129985199,56.12,80977.41,0.0,-1.0,0.0,0.0]
[1778129986515,56.12,80976.44,0.0,-1.0,0.0,0.0]
[1778129987522,56.12,80975.56,0.0,-1.0,0.0,0.0]
[1778129992557,56.12,80975.14,0.0,-1.0,0.0,0.0]
[1778129997592,56.12,80975.35,0.0,-1.0,0.0,0.0]
[1778130002628,56.12,80975.33,0.0,-1.0,0.0,0.0]
[1778130005649,56.12,80971.17,0.0,-1.0,0.0,0.0]
[1778130006513,56.12,80971.17,0.0,-1.0,0.0,0.0]
[1778130006697,56.12,80971.17,0.0,-1.0,0.0,0.0]
[1778130006799,56.12,80968.3,0.0,-1.0,0.0,0.0]
[1778130007472,56.12,80968.3,0.0,-1.0,0.0,0.0]
[1778130007699,56.12,80968.3,0.0,-1.0,0.0,0.0]
[1778130007773,56.12,80969.03,0.0,-1.0,0.0,0.0]
[1778130010684,56.12,80970.54,0.0,-1.0,0.0,0.0]
[1778130011691,56.12,80972.51,0.0,-1.0,0.0,0.0]
[1778130014712,56.12,80976.91,0.0,-1.0,0.0,0.0]
[1778130015331,56.12,80976.91,0.0,-1.0,0.0,0.0]
[1778130015448,56.12,80976.91,0.0,-1.0,0.0,0.0]
[1778130015719,56.12,80979.13,0.0,-1.0,0.0,0.0]
[1778130016726,56.12,80980.48,0.0,-1.0,0.0,0.0]
[1778130018715,56.12,80980.48,0.0,-1.0,0.0,0.0]
[1778130018951,56.12,80980.48,0.0,-1.0,0.0,0.0]
[1778130018997,56.12,80982.86,0.0,-1.0,0.0,0.0]
[1778130019747,56.12,80989.45,0.0,-1.0,0.0,0.0]
[1778130020378,56.12,80989.45,0.0,-1.0,0.0,0.0]
[1778130020450,56.12,80989.45,0.0,-1.0,0.0,0.0]
[1778130026797,56.12,80989.79,0.0,-1.0,0.0,0.0]
[1778130028397,56.12,80989.69,0.0,-1.0,0.0,0.0]
[1778130028449,56.12,80989.69,0.0,-1.0,0.0,0.0]
[1778130029134,56.12,80989.86,0.0,-1.0,0.0,0.0]
[1778130029199,56.12,80989.86,0.0,-1.0,0.0,0.0]
[1778130029817,56.12,80989.94,0.0,-1.0,0.0,0.0]
[1778130030824,56.12,80990.67,0.0,-1.0,0.0,0.0]
[1778130031831,56.12,80989.24,0.0,-1.0,0.0,0.0]
[1778130032838,56.12,80990.35,0.0,-1.0,0.0,0.0]
[1778130033567,56.12,80990.35,0.0,-1.0,0.0,0.0]
[1778130033705,56.12,80990.35,0.0,-1.0,0.0,0.0]
[1778130033845,56.12,80989.15,0.0,-1.0,0.0,0.0]
[1778130034852,56.12,80989.93,0.0,-1.0,0.0,0.0]
[1778130035859,56.12,80998.99,0.0,-1.0,0.0,0.0]
[1778130036203,56.12,80998.99,0.0,-1.0,0.0,0.0]
[1778130036450,56.12,80998.99,0.0,-1.0,0.0,0.0]
[1778130036866,56.12,81000.06,0.0,-1.0,0.0,0.0]
[1778130037253,56.12,81000.06,0.0,-1.0,0.0,0.0]
[1778130037450,56.12,81000.06,0.0,-1.0,0.0,0.0]
[1778130037873,56.12,81000.28,0.0,-1.0,0.0,0.0]
[1778130041901,56.12,81002.04,0.0,-1.0,0.0,0.0]
[1778130046936,56.12,81012.69,0.0,-1.0,0.0,0.0]
[1778130047943,56.12,81015.99,0.0,-1.0,0.0,0.0]
[1778130049958,56.12,81023.56,0.0,-1.0,0.0,0.0]
[1778130050965,56.12,81022.46,0.0,-1.0,0.0,0.0]
[1778130051949,56.12,81022.46,0.0,-1.0,0.0,0.0]
[1778130051972,56.12,81026.42,0.0,-1.0,0.0,0.0]
[1778130052198,56.12,81026.42,0.0,-1.0,0.0,0.0]
[1778130058014,56.12,81025.08,0.0,-1.0,0.0,0.0]
[1778130060013,56.12,81025.19,0.0,-1.0,0.0,0.0]
[1778130060200,56.12,81025.23,0.0,-1.0,0.0,0.0]
[1778130060883,56.12,81025.23,0.0,-1.0,0.0,0.0]
[1778130060949,56.12,81025.23,0.0,-1.0,0.0,0.0]
[1778130061035,56.12,81025.59,0.0,-1.0,0.0,0.0]
[1778130062042,56.12,81024.91,0.0,-1.0,0.0,0.0]
[1778130063052,56.12,81025.93,0.0,-1.0,0.0,0.0]
[1778130065066,56.12,81028.67,0.0,-1.0,0.0,0.0]
[1778130066053,56.12,81028.67,0.0,-1.0,0.0,0.0]
[1778130066073,56.12,81030.54,0.0,-1.0,0.0,0.0]
[1778130066198,56.12,81030.54,0.0,-1.0,0.0,0.0]
[1778130070102,56.12,81032.21,0.0,-1.0,0.0,0.0]
[1778130075137,56.12,81031.46,0.0,-1.0,0.0,0.0]
[1778130075659,56.12,81031.46,0.0,-1.0,0.0,0.0]
[1778130075698,56.12,81031.46,0.0,-1.0,0.0,0.0]
[1778130076144,56.12,81032.14,0.0,-1.0,0.0,0.0]
[1778130077151,56.12,81037.07,0.0,-1.0,0.0,0.0]
[1778130078076,56.12,81037.07,0.0,-1.0,0.0,0.0]
[1778130078158,56.12,81034.97,0.0,-1.0,0.0,0.0]
[1778130078199,56.12,81034.97,0.0,-1.0,0.0,0.0]
[1778130079165,56.12,81033.29,0.0,-1.0,0.0,0.0]
[1778130081682,56.12,81033.39,0.0,-1.0,0.0,0.0]
[1778130081697,56.12,81033.39,0.0,-1.0,0.0,0.0]
[1778130084200,56.12,81031.32,0.0,-1.0,0.0,0.0]
[1778130085623,56.12,81031.32,0.0,-1.0,0.0,0.0]
[1778130085698,56.12,81031.32,0.0,-1.0,0.0,0.0]
[1778130085724,56.12,81023.0,0.0,-1.0,0.0,0.0]
[1778130086899,56.12,81023.0,0.0,-1.0,0.0,0.0]
[1778130086950,56.12,81023.0,0.0,-1.0,0.0,0.0]
[1778130087051,56.12,81020.49,0.0,-1.0,0.0,0.0]
[1778130087221,56.12,81019.59,0.0,-1.0,0.0,0.0]
[1778130088228,56.12,81021.29,0.0,-1.0,0.0,0.0]
[1778130089235,56.12,81020.37,0.0,-1.0,0.0,0.0]
[1778130090798,56.12,81020.37,0.0,-1.0,0.0,0.0]
[1778130090949,56.12,81020.37,0.0,-1.0,0.0,0.0]
[1778130091011,56.12,81020.53,0.0,-1.0,0.0,0.0]
[1778130091249,56.12,81017.84,0.0,-1.0,0.0,0.0]
[1778130092259,56.12,81012.65,0.0,-1.0,0.0,0.0]
[1778130093266,56.12,81011.85,0.0,-1.0,0.0,0.0]
[1778130095911,56.12,81011.95,0.0,-1.0,0.0,0.0]
[1778130095948,56.12,81011.95,0.0,-1.0,0.0,0.0]
[1778130096187,56.12,81011.95,0.0,-1.0,0.0,0.0]
[1778130096198,56.12,81011.95,0.0,-1.0,0.0,0.0]
[1778130096287,56.12,81010.84,0.0,-1.0,0.0,0.0]
[1778130098302,56.12,81003.85,0.0,-1.0,0.0,0.0]
[1778130099510,56.12,81003.85,0.0,-1.0,0.0,0.0]
[1778130099698,56.12,81003.85,0.0,-1.0,0.0,0.0]
[1778130099737,56.12,80996.85,0.0,-1.0,0.0,0.0]
[1778130100316,56.12,80993.4,0.0,-1.0,0.0,0.0]
[1778130101323,56.12,80992.76,0.0,-1.0,0.0,0.0]
[1778130102330,56.12,80993.57,0.0,-1.0,0.0,0.0]
[1778130103337,56.12,80998.2,0.0,-1.0,0.0,0.0]
[1778130104344,56.12,81003.31,0.0,-1.0,0.0,0.0]
[1778130105886,56.12,81003.31,0.0,-1.0,0.0,0.0]
[1778130105950,56.12,81003.31,0.0,-1.0,0.0,0.0]
[1778130106083,56.12,81006.96,0.0,-1.0,0.0,0.0]
[1778130106358,56.12,81007.67,0.0,-1.0,0.0,0.0]
[1778130110007,56.12,81007.68,0.0,-1.0,0.0,0.0]
[1778130110159,56.12,81013.98,0.0,-1.0,0.0,0.0]
[1778130110572,56.12,81026.85,0.0,-1.0,0.0,0.0]
[1778130111837,56.12,81026.85,0.0,-1.0,0.0,0.0]
[1778130111948,56.12,81026.85,0.0,-1.0,0.0,0.0]
[1778130112020,56.12,81029.21,0.0,-1.0,0.0,0.0]
[1778130113953,56.12,81029.39,0.0,-1.0,0.0,0.0]
[1778130114005,56.12,81028.66,0.0,-1.0,0.0,0.0]
[1778130114417,56.12,81027.6,0.0,-1.0,0.0,0.0]
[1778130115424,56.12,81028.47,0.0,-1.0,0.0,0.0]
[1778130120459,56.12,81028.68,0.0,-1.0,0.0,0.0]
[1778130122185,56.12,81028.68,0.0,-1.0,0.0,0.0]
[1778130122198,56.12,81028.68,0.0,-1.0,0.0,0.0]
[1778130121466,56.12,81031.42,0.0,-1.0,0.0,0.0]
[1778130123126,56.12,81031.42,0.0,-1.0,0.0,0.0]
[1778130123201,56.12,81031.42,0.0,-1.0,0.0,0.0]
[1778130123138,56.12,81031.84,0.0,-1.0,0.0,0.0]
[1778130124487,56.12,81030.76,0.0,-1.0,0.0,0.0]
[1778130126501,56.12,81031.82,0.0,-1.0,0.0,0.0]
[1778130127508,56.12,81033.52,0.0,-1.0,0.0,0.0]
[1778130128515,56.12,81034.75,0.0,-1.0,0.0,0.0]
[1778130129296,56.12,81034.75,0.0,-1.0,0.0,0.0]
[1778130129448,56.12,81034.75,0.0,-1.0,0.0,0.0]
[1778130129522,56.12,81037.65,0.0,-1.0,0.0,0.0]
[1778130131116,56.12,81037.65,0.0,-1.0,0.0,0.0]
[1778130131200,56.12,81037.65,0.0,-1.0,0.0,0.0]
[1778130131537,56.12,81038.69,0.0,-1.0,0.0,0.0]
[1778130132544,56.12,81039.69,0.0,-1.0,0.0,0.0]
[1778130133551,56.12,81041.8,0.0,-1.0,0.0,0.0]
[1778130135976,56.12,81042.41,0.0,-1.0,0.0,0.0]
[1778130136201,56.12,81042.41,0.0,-1.0,0.0,0.0]
[1778130135984,56.12,81043.16,0.0,-1.0,0.0,0.0]
[1778130136450,56.12,81043.16,0.0,-1.0,0.0,0.0]
[1778130136572,56.12,81043.96,0.0,-1.0,0.0,0.0]
[1778130138837,56.12,81043.95,0.0,-1.0,0.0,0.0]
[1778130138879,56.12,81045.9,0.0,-1.0,0.0,0.0]
[1778130139612,56.12,81056.21,0.0,-1.0,0.0,0.0]
[1778130140619,56.12,81060.89,0.0,-1.0,0.0,0.0]
[1778130141626,56.12,81057.56,0.0,-1.0,0.0,0.0]
[1778130142503,56.12,81057.56,0.0,-1.0,0.0,0.0]
[1778130142633,56.12,81053.92,0.0,-1.0,0.0,0.0]
[1778130145654,56.12,81056.21,0.0,-1.0,0.0,0.0]
[1778130146661,56.12,81058.82,0.0,-1.0,0.0,0.0]
[1778130151696,56.12,81058.84,0.0,-1.0,0.0,0.0]
[1778130154717,56.12,81059.56,0.0,-1.0,0.0,0.0]
[1778130156127,56.12,81059.56,0.0,-1.0,0.0,0.0]
[1778130156200,56.12,81059.56,0.0,-1.0,0.0,0.0]
[1778130156160,56.12,81059.47,0.0,-1.0,0.0,0.0]
[1778130156731,56.12,81058.68,0.0,-1.0,0.0,0.0]
[1778130157372,56.12,81058.68,0.0,-1.0,0.0,0.0]
[1778130157453,56.12,81058.68,0.0,-1.0,0.0,0.0]
[1778130158745,56.12,81056.55,0.0,-1.0,0.0,0.0]
[1778130159752,56.12,81059.26,0.0,-1.0,0.0,0.0]
[1778130163170,56.12,81059.72,0.0,-1.0,0.0,0.0]
[1778130163198,56.12,81059.72,0.0,-1.0,0.0,0.0]
[1778130163269,56.12,81059.9,0.0,-1.0,0.0,0.0]
[1778130164013,56.12,81059.9,0.0,-1.0,0.0,0.0]
[1778130164199,56.12,81059.9,0.0,-1.0,0.0,0.0]
[1778130164787,56.12,81058.84,0.0,-1.0,0.0,0.0]
[1778130165794,56.12,81059.99,0.0,-1.0,0.0,0.0]
[1778130171082,56.12,81059.6,0.0,-1.0,0.0,0.0]
[1778130171199,56.12,81059.6,0.0,-1.0,0.0,0.0]
[1778130171179,56.12,81059.35,0.0,-1.0,0.0,0.0]
[1778130171844,56.12,81059.35,0.0,-1.0,0.0,0.0]
[1778130171948,56.12,81059.35,0.0,-1.0,0.0,0.0]
[1778130172843,56.12,81057.04,0.0,-1.0,0.0,0.0]
[1778130174268,56.12,81057.04,0.0,-1.0,0.0,0.0]
[1778130173850,56.12,81052.49,0.0,-1.0,0.0,0.0]
[1778130174448,56.12,81052.49,0.0,-1.0,0.0,0.0]
[1778130176778,56.12,81053.26,0.0,-1.0,0.0,0.0]
[1778130176948,56.12,81053.26,0.0,-1.0,0.0,0.0]
[1778130177049,56.12,81053.68,0.0,-1.0,0.0,0.0]
[1778130177878,56.12,81052.58,0.0,-1.0,0.0,0.0]
[1778130182913,56.12,81052.2,0.0,-1.0,0.0,0.0]
[1778130183920,56.12,81054.2,0.0,-1.0,0.0,0.0]
[1778130184680,56.12,81054.2,0.0,-1.0,0.0,0.0]
[1778130184705,56.12,81054.2,0.0,-1.0,0.0,0.0]
[1778130187948,56.12,81059.38,0.0,-1.0,0.0,0.0]
[1778130189021,56.12,81059.38,0.0,-1.0,0.0,0.0]
[1778130189201,56.12,81059.38,0.0,-1.0,0.0,0.0]
[1778130189228,56.12,81060.84,0.0,-1.0,0.0,0.0]
[1778130189677,56.12,81060.84,0.0,-1.0,0.0,0.0]
[1778130189700,56.12,81060.84,0.0,-1.0,0.0,0.0]
[1778130192282,56.12,81060.75,0.0,-1.0,0.0,0.0]
[1778130191977,56.12,81052.85,0.0,-1.0,0.0,0.0]
[1778130192449,56.12,81052.85,0.0,-1.0,0.0,0.0]
[1778130192786,56.12,81052.85,0.0,-1.0,0.0,0.0]
[1778130192948,56.12,81052.85,0.0,-1.0,0.0,0.0]
[1778130192984,56.12,81053.09,0.0,-1.0,0.0,0.0]
[1778130194998,56.12,81052.32,0.0,-1.0,0.0,0.0]
[1778130196010,56.12,81050.8,0.0,-1.0,0.0,0.0]
[1778130196708,56.12,81050.8,0.0,-1.0,0.0,0.0]
[1778130196949,56.12,81050.8,0.0,-1.0,0.0,0.0]
[1778130197195,56.12,81050.8,0.0,-1.0,0.0,0.0]
[1778130197252,56.12,81051.17,0.0,-1.0,0.0,0.0]
[1778130197450,56.12,81051.17,0.0,-1.0,0.0,0.0]
[1778130198029,56.12,81051.68,0.0,-1.0,0.0,0.0]
[1778130200043,56.12,81053.9,0.0,-1.0,0.0,0.0]
[1778130201050,56.12,81055.65,0.0,-1.0,0.0,0.0]
[1778130202009,56.12,81055.65,0.0,-1.0,0.0,0.0]
[1778130202199,56.12,81055.65,0.0,-1.0,0.0,0.0]
[1778130205488,56.12,81055.85,0.0,-1.0,0.0,0.0]
[1778130205700,56.12,81055.85,0.0,-1.0,0.0,0.0]
[1778130206288,56.12,81055.85,0.0,-1.0,0.0,0.0]
[1778130206448,56.12,81056.15,0.0,-1.0,0.0,0.0]
[1778130207092,56.12,81059.35,0.0,-1.0,0.0,0.0]
[1778130208099,56.12,81060.54,0.0,-1.0,0.0,0.0]
[1778130209106,56.12,81062.63,0.0,-1.0,0.0,0.0]
[1778130210248,56.12,81062.63,0.0,-1.0,0.0,0.0]
[1778130210448,56.12,81063.18,0.0,-1.0,0.0,0.0]
[1778130211120,56.12,81062.59,0.0,-1.0,0.0,0.0]
[1778130213134,56.12,81063.35,0.0,-1.0,0.0,0.0]
[1778130214141,56.12,81066.25,0.0,-1.0,0.0,0.0]
[1778130215149,56.12,81072.61,0.0,-1.0,0.0,0.0]
[1778130215828,56.12,81072.61,0.0,-1.0,0.0,0.0]
[1778130215948,56.12,81072.61,0.0,-1.0,0.0,0.0]
[1778130216155,56.12,81072.74,0.0,-1.0,0.0,0.0]
[1778130216692,56.12,81072.74,0.0,-1.0,0.0,0.0]
[1778130216701,56.12,81072.74,0.0,-1.0,0.0,0.0]
[1778130217162,56.12,81073.96,0.0,-1.0,0.0,0.0]
[1778130218169,56.12,81072.04,0.0,-1.0,0.0,0.0]
[1778130219176,56.12,81078.65,0.0,-1.0,0.0,0.0]
[1778130220183,56.12,81077.83,0.0,-1.0,0.0,0.0]
[1778130221190,56.12,81070.43,0.0,-1.0,0.0,0.0]
[1778130222197,56.12,81064.88,0.0,-1.0,0.0,0.0]
[1778130222670,56.12,81064.88,0.0,-1.0,0.0,0.0]
[1778130222699,56.12,81064.88,0.0,-1.0,0.0,0.0]
[1778130223204,56.12,81064.76,0.0,-1.0,0.0,0.0]
[1778130223374,56.12,81064.76,0.0,-1.0,0.0,0.0]
[1778130223450,56.12,81064.76,0.0,-1.0,0.0,0.0]
[1778130228239,56.12,81063.7,0.0,-1.0,0.0,0.0]
[1778130229095,56.12,81063.7,0.0,-1.0,0.0,0.0]
[1778130229200,56.12,81063.7,0.0,-1.0,0.0,0.0]
[1778130229246,56.12,81063.28,0.0,-1.0,0.0,0.0]
[1778130230329,56.12,81063.28,0.0,-1.0,0.0,0.0]
[1778130230253,56.12,81064.73,0.0,-1.0,0.0,0.0]
[1778130230450,56.12,81064.73,0.0,-1.0,0.0,0.0]
[1778130233274,56.12,81064.03,0.0,-1.0,0.0,0.0]
[1778130238309,56.12,81063.59,0.0,-1.0,0.0,0.0]
[1778130240582,56.12,81063.6,0.0,-1.0,0.0,0.0]
[1778130240700,56.12,81063.6,0.0,-1.0,0.0,0.0]
[1778130240920,56.12,81063.6,0.0,-1.0,0.0,0.0]
[1778130240949,56.12,81063.6,0.0,-1.0,0.0,0.0]
[1778130241021,56.12,81063.6,0.0,-1.0,0.0,0.0]
[1778130242337,56.12,81064.22,0.0,-1.0,0.0,0.0]
[1778130243344,56.12,81064.78,0.0,-1.0,0.0,0.0]
[1778130245672,56.12,81064.82,0.0,-1.0,0.0,0.0]
[1778130245699,56.12,81064.82,0.0,-1.0,0.0,0.0]
[1778130246365,56.12,81064.18,0.0,-1.0,0.0,0.0]
[1778130249674,56.12,81064.5,0.0,-1.0,0.0,0.0]
[1778130249699,56.12,81064.5,0.0,-1.0,0.0,0.0]
[1778130249767,56.12,81059.55,0.0,-1.0,0.0,0.0]
[1778130251132,56.12,81059.55,0.0,-1.0,0.0,0.0]
[1778130251198,56.12,81059.55,0.0,-1.0,0.0,0.0]
[1778130251233,56.12,81056.14,0.0,-1.0,0.0,0.0]
[1778130252287,56.12,81053.99,0.0,-1.0,0.0,0.0]
[1778130253414,56.12,81052.91,0.0,-1.0,0.0,0.0]
[1778130254421,56.12,81051.99,0.0,-1.0,0.0,0.0]
[1778130257442,56.12,81051.23,0.0,-1.0,0.0,0.0]
[1778130258712,56.12,81051.23,0.0,-1.0,0.0,0.0]
[1778130258948,56.12,81051.23,0.0,-1.0,0.0,0.0]
[1778130259049,56.12,81051.02,0.0,-1.0,0.0,0.0]
[1778130259534,56.12,81051.02,0.0,-1.0,0.0,0.0]
[1778130259698,56.12,81051.02,0.0,-1.0,0.0,0.0]
[1778130260463,56.12,81051.6,0.0,-1.0,0.0,0.0]
[1778130262721,56.12,81051.68,0.0,-1.0,0.0,0.0]
[1778130262949,56.12,81051.68,0.0,-1.0,0.0,0.0]
[1778130262976,56.12,81056.48,0.0,-1.0,0.0,0.0]
[1778130263394,56.12,81056.48,0.0,-1.0,0.0,0.0]
[1778130263449,56.12,81056.48,0.0,-1.0,0.0,0.0]
[1778130263484,56.12,81060.12,0.0,-1.0,0.0,0.0]
[1778130264491,56.12,81060.69,0.0,-1.0,0.0,0.0]
[1778130266505,56.12,81060.03,0.0,-1.0,0.0,0.0]
[1778130268023,56.12,81060.03,0.0,-1.0,0.0,0.0]
[1778130268202,56.12,81060.03,0.0,-1.0,0.0,0.0]
[1778130268273,56.12,81060.03,0.0,-1.0,0.0,0.0]
[1778130268373,56.12,81059.06,0.0,-1.0,0.0,0.0]
[1778130268448,56.12,81059.06,0.0,-1.0,0.0,0.0]
[1778130268519,56.12,81059.78,0.0,-1.0,0.0,0.0]
[1778130269526,56.12,81059.04,0.0,-1.0,0.0,0.0]
[1778130270533,56.12,81060.19,0.0,-1.0,0.0,0.0]
[1778130271540,56.12,81060.23,0.0,-1.0,0.0,0.0]
[1778130274561,56.12,81059.29,0.0,-1.0,0.0,0.0]
[1778130276086,56.12,81059.29,0.0,-1.0,0.0,0.0]
[1778130276200,56.12,81059.29,0.0,-1.0,0.0,0.0]
[1778130276301,56.12,81058.12,0.0,-1.0,0.0,0.0]
[1778130276575,56.12,81062.82,0.0,-1.0,0.0,0.0]
[1778130277582,56.12,81064.25,0.0,-1.0,0.0,0.0]
[1778130281341,56.12,81063.95,0.0,-1.0,0.0,0.0]
[1778130281448,56.12,81063.74,0.0,-1.0,0.0,0.0]
[1778130281989,56.12,81063.74,0.0,-1.0,0.0,0.0]
[1778130282200,56.12,81063.74,0.0,-1.0,0.0,0.0]
[1778130282272,56.12,81062.81,0.0,-1.0,0.0,0.0]
[1778130282617,56.12,81063.86,0.0,-1.0,0.0,0.0]
[1778130284448,56.12,81063.93,0.0,-1.0,0.0,0.0]
[1778130284817,56.12,81063.93,0.0,-1.0,0.0,0.0]
[1778130284948,56.12,81063.93,0.0,-1.0,0.0,0.0]
[1778130285040,56.12,81069.58,0.0,-1.0,0.0,0.0]
[1778130285638,56.12,81070.98,0.0,-1.0,0.0,0.0]
[1778130286645,56.12,81069.39,0.0,-1.0,0.0,0.0]
[1778130287652,56.12,81070.51,0.0,-1.0,0.0,0.0]
[1778130289497,56.12,81070.58,0.0,-1.0,0.0,0.0]
[1778130289699,56.12,81070.58,0.0,-1.0,0.0,0.0]
[1778130289770,56.12,81070.58,0.0,-1.0,0.0,0.0]
[1778130289949,56.12,81070.58,0.0,-1.0,0.0,0.0]
[1778130290050,56.12,81071.22,0.0,-1.0,0.0,0.0]
[1778130291680,56.12,81072.01,0.0,-1.0,0.0,0.0]
[1778130292687,56.12,81073.5,0.0,-1.0,0.0,0.0]
[1778130293694,56.12,81074.4,0.0,-1.0,0.0,0.0]
[1778130294642,56.12,81074.4,0.0,-1.0,0.0,0.0]
[1778130294699,56.12,81074.4,0.0,-1.0,0.0,0.0]
[1778130295159,56.12,81074.4,0.0,-1.0,0.0,0.0]
[1778130295200,56.12,81074.4,0.0,-1.0,0.0,0.0]
[1778130295245,56.12,81076.17,0.0,-1.0,0.0,0.0]
[1778130295708,56.12,81077.74,0.0,-1.0,0.0,0.0]
[1778130296715,56.12,81080.59,0.0,-1.0,0.0,0.0]
[1778130298259,56.12,81080.59,0.0,-1.0,0.0,0.0]
[1778130298354,56.12,81085.59,0.0,-1.0,0.0,0.0]
[1778130298449,56.12,81085.59,0.0,-1.0,0.0,0.0]
[1778130302870,56.12,81085.94,0.0,-1.0,0.0,0.0]
[1778130302948,56.12,81085.94,0.0,-1.0,0.0,0.0]
[1778130303049,56.12,81086.18,0.0,-1.0,0.0,0.0]
[1778130306818,56.12,81085.82,0.0,-1.0,0.0,0.0]
[1778130306951,56.12,81085.82,0.0,-1.0,0.0,0.0]
[1778130307052,56.12,81086.98,0.0,-1.0,0.0,0.0]
[1778130308800,56.12,81086.34,0.0,-1.0,0.0,0.0]
[1778130309807,56.12,81085.93,0.0,-1.0,0.0,0.0]
[1778130310938,56.12,81085.93,0.0,-1.0,0.0,0.0]
[1778130310948,56.12,81085.93,0.0,-1.0,0.0,0.0]
[1778130311076,56.12,81085.87,0.0,-1.0,0.0,0.0]
[1778130311820,56.12,81085.87,0.0,-1.0,0.0,0.0]
[1778130311949,56.12,81085.87,0.0,-1.0,0.0,0.0]
[1778130311968,56.12,81082.48,0.0,-1.0,0.0,0.0]
[1778130312828,56.12,81079.26,0.0,-1.0,0.0,0.0]
[1778130313835,56.12,81078.08,0.0,-1.0,0.0,0.0]
[1778130314842,56.12,81077.4,0.0,-1.0,0.0,0.0]
[1778130315849,56.12,81078.43,0.0,-1.0,0.0,0.0]
[1778130317065,56.12,81078.43,0.0,-1.0,0.0,0.0]
[1778130317199,56.12,81078.43,0.0,-1.0,0.0,0.0]
[1778130317628,56.12,81078.52,0.0,-1.0,0.0,0.0]
[1778130317697,56.12,81078.52,0.0,-1.0,0.0,0.0]
[1778130317863,56.12,81079.38,0.0,-1.0,0.0,0.0]
[1778130318870,56.12,81081.07,0.0,-1.0,0.0,0.0]
[1778130319877,56.12,81080.25,0.0,-1.0,0.0,0.0]
[1778130320884,56.12,81079.47,0.0,-1.0,0.0,0.0]
[1778130321891,56.12,81080.03,0.0,-1.0,0.0,0.0]
[1778130324912,56.12,81080.56,0.0,-1.0,0.0,0.0]
[1778130326390,56.12,81080.56,0.0,-1.0,0.0,0.0]
[1778130326435,56.12,81084.33,0.0,-1.0,0.0,0.0]
[1778130326450,56.12,81084.33,0.0,-1.0,0.0,0.0]
[1778130328940,56.12,81083.63,0.0,-1.0,0.0,0.0]
[1778130330954,56.12,81082.67,0.0,-1.0,0.0,0.0]
[1778130332296,56.12,81082.67,0.0,-1.0,0.0,0.0]
[1778130332319,56.12,81085.47,0.0,-1.0,0.0,0.0]
[1778130332699,56.12,81085.47,0.0,-1.0,0.0,0.0]
[1778130332968,56.12,81086.4,0.0,-1.0,0.0,0.0]
[1778130333531,56.12,81086.4,0.0,-1.0,0.0,0.0]
[1778130333701,56.12,81086.4,0.0,-1.0,0.0,0.0]
[1778130335989,56.12,81086.81,0.0,-1.0,0.0,0.0]
[1778130336996,56.12,81088.45,0.0,-1.0,0.0,0.0]
[1778130339010,56.12,81088.11,0.0,-1.0,0.0,0.0]
[1778130343353,56.12,81083.63,0.0,-1.0,0.0,0.0]
[1778130344314,56.12,81083.63,0.0,-1.0,0.0,0.0]
[1778130344448,56.12,81083.63,0.0,-1.0,0.0,0.0]
[1778130344353,56.12,81079.94,0.0,-1.0,0.0,0.0]
[1778130346700,56.12,81079.67,0.0,-1.0,0.0,0.0]
[1778130347068,56.12,81078.7,0.0,-1.0,0.0,0.0]
[1778130351223,56.12,81079.02,0.0,-1.0,0.0,0.0]
[1778130351448,56.12,81079.02,0.0,-1.0,0.0,0.0]
[1778130358149,56.12,81075.72,0.0,-1.0,0.0,0.0]
[1778130361227,56.12,81071.45,0.0,-1.0,0.0,0.0]
[1778130361449,56.12,81071.45,0.0,-1.0,0.0,0.0]
[1778130363184,56.12,81059.93,0.0,-1.0,0.0,0.0]
[1778130364126,56.12,81059.93,0.0,-1.0,0.0,0.0]
[1778130364202,56.12,81059.93,0.0,-1.0,0.0,0.0]
[1778130364219,56.12,81055.77,0.0,-1.0,0.0,0.0]
[1778130365778,56.12,81056.11,0.0,-1.0,0.0,0.0]
[1778130365948,56.12,81056.11,0.0,-1.0,0.0,0.0]
[1778130371240,56.12,81055.49,0.0,-1.0,0.0,0.0]
[1778130375612,56.12,81054.89,0.0,-1.0,0.0,0.0]
[1778130375698,56.12,81054.89,0.0,-1.0,0.0,0.0]
[1778130380563,56.12,81058.84,0.0,-1.0,0.0,0.0]
[1778130380698,56.12,81058.84,0.0,-1.0,0.0,0.0]
[1778130383299,56.12,81060.4,0.0,-1.0,0.0,0.0]
[1778130383448,56.12,81060.4,0.0,-1.0,0.0,0.0]
[1778130383795,56.12,81060.4,0.0,-1.0,0.0,0.0]
[1778130383949,56.12,81060.4,0.0,-1.0,0.0,0.0]
[1778130390374,56.12,81057.53,0.0,-1.0,0.0,0.0]
[1778130395356,56.12,81057.93,0.0,-1.0,0.0,0.0]
[1778130395448,56.12,81057.93,0.0,-1.0,0.0,0.0]
[1778130403092,56.12,81058.65,0.0,-1.0,0.0,0.0]
[1778130403200,56.12,81058.65,0.0,-1.0,0.0,0.0]
[1778130404518,56.12,81058.92,0.0,-1.0,0.0,0.0]
[1778130404699,56.12,81058.92,0.0,-1.0,0.0,0.0]
[1778130410516,56.12,81057.42,0.0,-1.0,0.0,0.0]
[1778130411376,56.12,81057.42,0.0,-1.0,0.0,0.0]
[1778130411452,56.12,81057.42,0.0,-1.0,0.0,0.0]
[1778130416559,56.12,81056.74,0.0,-1.0,0.0,0.0]
[1778130421217,56.12,81055.26,0.0,-1.0,0.0,0.0]
[1778130421449,56.12,81055.26,0.0,-1.0,0.0,0.0]
[1778130423812,56.12,81049.37,0.0,-1.0,0.0,0.0]
[1778130423949,56.12,81049.37,0.0,-1.0,0.0,0.0]
[1778130429699,56.12,81042.46,0.0,-1.0,0.0,0.0]
[1778130429947,56.12,81042.46,0.0,-1.0,0.0,0.0]
[1778130435130,56.12,81041.35,0.0,-1.0,0.0,0.0]
[1778130435199,56.12,81041.35,0.0,-1.0,0.0,0.0]
[1778130436848,56.12,81041.56,0.0,-1.0,0.0,0.0]
[1778130436950,56.12,81041.56,0.0,-1.0,0.0,0.0]
[1778130439868,56.12,81042.87,0.0,-1.0,0.0,0.0]
[1778130439949,56.12,81042.87,0.0,-1.0,0.0,0.0]
[1778130445762,56.12,81042.08,0.0,-1.0,0.0,0.0]
[1778130448004,56.12,81042.08,0.0,-1.0,0.0,0.0]
[1778130448198,56.12,81042.08,0.0,-1.0,0.0,0.0]
[1778130450680,56.12,81034.98,0.0,-1.0,0.0,0.0]
[1778130450699,56.12,81034.98,0.0,-1.0,0.0,0.0]
[1778130451244,56.12,81034.98,0.0,-1.0,0.0,0.0]
[1778130451451,56.12,81034.98,0.0,-1.0,0.0,0.0]
[1778130455009,56.12,81032.21,0.0,-1.0,0.0,0.0]
[1778130455202,56.12,81032.21,0.0,-1.0,0.0,0.0]
[1778130460867,56.12,81031.9,0.0,-1.0,0.0,0.0]
[1778130463203,56.12,81031.91,0.0,-1.0,0.0,0.0]
[1778130463448,56.12,81031.91,0.0,-1.0,0.0,0.0]
[1778130463548,56.12,81024.36,0.0,-1.0,0.0,0.0]
[1778130463888,56.12,81024.26,0.0,-1.0,0.0,0.0]
[1778130464898,56.12,81024.26,0.0,-1.0,0.0,0.0]
[1778130464948,56.12,81024.26,0.0,-1.0,0.0,0.0]
[1778130469563,56.12,81023.89,0.0,-1.0,0.0,0.0]
[1778130469699,56.12,81021.7,0.0,-1.0,0.0,0.0]
[1778130474626,56.12,81021.25,0.0,-1.0,0.0,0.0]
[1778130474699,56.12,81021.25,0.0,-1.0,0.0,0.0]
[1778130480000,56.12,81020.96,0.0,-1.0,0.0,0.0]
[1778130480954,56.12,81020.96,0.0,-1.0,0.0,0.0]
[1778130481200,56.12,81020.96,0.0,-1.0,0.0,0.0]
[1778130487049,56.12,81021.1,0.0,-1.0,0.0,0.0]
[1778130488510,56.12,81021.1,0.0,-1.0,0.0,0.0]
[1778130488533,56.12,81021.1,0.0,-1.0,0.0,0.0]
[1778130490506,56.12,81026.41,0.0,-1.0,0.0,0.0]
[1778130490701,56.12,81028.14,0.0,-1.0,0.0,0.0]
[1778130494023,56.12,81027.22,0.0,-1.0,0.0,0.0]
[1778130494198,56.12,81027.22,0.0,-1.0,0.0,0.0]
[1778130499284,56.12,81022.25,0.0,-1.0,0.0,0.0]
[1778130499448,56.12,81022.25,0.0,-1.0,0.0,0.0]
[1778130501907,56.12,81029.48,0.0,-1.0,0.0,0.0]
[1778130501956,56.12,81029.48,0.0,-1.0,0.0,0.0]
[1778130503083,56.12,81031.74,0.0,-1.0,0.0,0.0]
[1778130503200,56.12,81031.74,0.0,-1.0,0.0,0.0]
[1778130507841,56.12,81030.91,0.0,-1.0,0.0,0.0]
[1778130507948,56.12,81030.91,0.0,-1.0,0.0,0.0]
[1778130513206,56.12,81030.45,0.0,-1.0,0.0,0.0]
[1778130516699,56.12,81031.12,0.0,-1.0,0.0,0.0]
[1778130517884,56.12,81031.12,0.0,-1.0,0.0,0.0]
[1778130517950,56.12,81031.12,0.0,-1.0,0.0,0.0]
[1778130521969,56.12,81023.07,0.0,-1.0,0.0,0.0]
[1778130522200,56.12,81023.07,0.0,-1.0,0.0,0.0]
[1778130527330,56.12,81023.16,0.0,-1.0,0.0,0.0]
[1778130527674,56.12,81023.16,0.0,-1.0,0.0,0.0]
[1778130527699,56.12,81023.16,0.0,-1.0,0.0,0.0]
[1778130527988,56.12,81023.16,0.0,-1.0,0.0,0.0]
[1778130528200,56.12,81023.16,0.0,-1.0,0.0,0.0]
[1778130533372,56.12,81024.08,0.0,-1.0,0.0,0.0]
[1778130533813,56.12,81024.08,0.0,-1.0,0.0,0.0]
[1778130533949,56.12,81024.08,0.0,-1.0,0.0,0.0]
[1778130534063,56.12,81024.08,0.0,-1.0,0.0,0.0]
[1778130534205,56.12,81024.08,0.0,-1.0,0.0,0.0]
[1778130539414,56.12,81023.44,0.0,-1.0,0.0,0.0]
[1778130541163,56.12,81024.79,0.0,-1.0,0.0,0.0]
[1778130541199,56.12,81024.79,0.0,-1.0,0.0,0.0]
[1778130541469,56.12,81024.79,0.0,-1.0,0.0,0.0]
[1778130541700,56.12,81023.5,0.0,-1.0,0.0,0.0]
[1778130547470,56.12,81023.28,0.0,-1.0,0.0,0.0]
[1778130552506,56.12,81023.23,0.0,-1.0,0.0,0.0]
[1778130557540,56.12,81023.16,0.0,-1.0,0.0,0.0]
[1778130559554,56.12,81036.38,0.0,-1.0,0.0,0.0]
[1778130560594,56.12,81036.38,0.0,-1.0,0.0,0.0]
[1778130560702,56.12,81035.59,0.0,-1.0,0.0,0.0]
[1778130560848,56.12,81035.59,0.0,-1.0,0.0,0.0]
[1778130560950,56.12,81035.59,0.0,-1.0,0.0,0.0]
[1778130566603,56.12,81035.68,0.0,-1.0,0.0,0.0]
[1778130571638,56.12,81035.04,0.0,-1.0,0.0,0.0]
[1778130576675,56.12,81037.09,0.0,-1.0,0.0,0.0]
[1778130576898,56.12,81037.09,0.0,-1.0,0.0,0.0]
[1778130576948,56.12,81037.09,0.0,-1.0,0.0,0.0]
[1778130577210,56.12,81037.09,0.0,-1.0,0.0,0.0]
[1778130577449,56.12,81037.09,0.0,-1.0,0.0,0.0]
[1778130582900,56.12,81031.71,0.0,-1.0,0.0,0.0]
[1778130582949,56.12,81031.71,0.0,-1.0,0.0,0.0]
[1778130583108,56.12,81031.71,0.0,-1.0,0.0,0.0]
[1778130583200,56.12,81031.71,0.0,-1.0,0.0,0.0]
[1778130583301,56.12,81030.95,0.0,-1.0,0.0,0.0]
[1778130587753,56.12,81032.18,0.0,-1.0,0.0,0.0]
[1778130589366,56.12,81032.18,0.0,-1.0,0.0,0.0]
[1778130589449,56.12,81032.18,0.0,-1.0,0.0,0.0]
[1778130589550,56.12,81033.43,0.0,-1.0,0.0,0.0]
[1778130589749,56.12,81033.43,0.0,-1.0,0.0,0.0]
[1778130589950,56.12,81033.43,0.0,-1.0,0.0,0.0]
[1778130595809,56.12,81033.35,0.0,-1.0,0.0,0.0]
[1778130598314,56.12,81033.67,0.0,-1.0,0.0,0.0]
[1778130598448,56.12,81033.67,0.0,-1.0,0.0,0.0]
[1778130598569,56.12,81033.67,0.0,-1.0,0.0,0.0]
[1778130598700,56.12,81033.67,0.0,-1.0,0.0,0.0]
[1778130598670,56.12,81034.79,0.0,-1.0,0.0,0.0]
[1778130598830,56.12,81036.36,0.0,-1.0,0.0,0.0]
[1778130600844,56.12,81037.19,0.0,-1.0,0.0,0.0]
[1778130606886,56.12,81036.04,0.0,-1.0,0.0,0.0]
[1778130608227,56.12,81036.04,0.0,-1.0,0.0,0.0]
[1778130608416,56.12,81036.04,0.0,-1.0,0.0,0.0]
[1778130608449,56.12,81036.04,0.0,-1.0,0.0,0.0]
[1778130608517,56.12,81036.15,0.0,-1.0,0.0,0.0]
[1778130612929,56.12,81032.69,0.0,-1.0,0.0,0.0]
[1778130614685,56.12,81032.69,0.0,-1.0,0.0,0.0]
[1778130614700,56.12,81032.69,0.0,-1.0,0.0,0.0]
[1778130613936,56.12,81031.3,0.0,-1.0,0.0,0.0]
[1778130615049,56.12,81031.3,0.0,-1.0,0.0,0.0]
[1778130615199,56.12,81031.3,0.0,-1.0,0.0,0.0]
[1778130615282,56.12,81031.31,0.0,-1.0,0.0,0.0]
[1778130625013,56.12,81031.22,0.0,-1.0,0.0,0.0]
[1778130628579,56.12,81031.63,0.0,-1.0,0.0,0.0]
[1778130628700,56.12,81031.63,0.0,-1.0,0.0,0.0]
[1778130628737,56.12,81031.49,0.0,-1.0,0.0,0.0]
[1778130628949,56.12,81031.49,0.0,-1.0,0.0,0.0]
[1778130631055,56.12,81032.39,0.0,-1.0,0.0,0.0]
[1778130633163,56.12,81032.38,0.0,-1.0,0.0,0.0]
[1778130633201,56.12,81032.38,0.0,-1.0,0.0,0.0]
[1778130633234,56.12,81032.38,0.0,-1.0,0.0,0.0]
[1778130633452,56.12,81032.38,0.0,-1.0,0.0,0.0]
[1778130633553,56.12,81031.89,0.0,-1.0,0.0,0.0]
[1778130640118,56.12,81031.63,0.0,-1.0,0.0,0.0]
[1778130645153,56.12,81031.71,0.0,-1.0,0.0,0.0]
[1778130646161,56.12,81034.3,0.0,-1.0,0.0,0.0]
[1778130648272,56.12,81034.51,0.0,-1.0,0.0,0.0]
[1778130648449,56.12,81034.51,0.0,-1.0,0.0,0.0]
[1778130648580,56.12,81034.51,0.0,-1.0,0.0,0.0]
[1778130648701,56.12,81034.51,0.0,-1.0,0.0,0.0]
[1778130648681,56.12,81034.31,0.0,-1.0,0.0,0.0]
[1778130653209,56.12,81039.29,0.0,-1.0,0.0,0.0]
[1778130654216,56.12,81049.13,0.0,-1.0,0.0,0.0]
[1778130655388,56.12,81049.13,0.0,-1.0,0.0,0.0]
[1778130655450,56.12,81049.13,0.0,-1.0,0.0,0.0]
[1778130655621,56.12,81049.13,0.0,-1.0,0.0,0.0]
[1778130655698,56.12,81049.13,0.0,-1.0,0.0,0.0]
[1778130655665,56.12,81048.26,0.0,-1.0,0.0,0.0]
[1778130656230,56.12,81049.58,0.0,-1.0,0.0,0.0]
[1778130657237,56.12,81057.04,0.0,-1.0,0.0,0.0]
[1778130658277,56.12,81057.04,0.0,-1.0,0.0,0.0]
[1778130658449,56.12,81057.04,0.0,-1.0,0.0,0.0]
[1778130658460,56.12,81057.04,0.0,-1.0,0.0,0.0]
[1778130658700,56.12,81057.04,0.0,-1.0,0.0,0.0]
[1778130658775,56.12,81058.73,0.0,-1.0,0.0,0.0]
[1778130661265,56.12,81057.45,0.0,-1.0,0.0,0.0]
[1778130663279,56.12,81052.24,0.0,-1.0,0.0,0.0]
[1778130663832,56.12,81052.24,0.0,-1.0,0.0,0.0]
[1778130663950,56.12,81052.24,0.0,-1.0,0.0,0.0]
[1778130663996,56.12,81052.24,0.0,-1.0,0.0,0.0]
[1778130664199,56.12,81052.24,0.0,-1.0,0.0,0.0]
[1778130664286,56.12,81049.74,0.0,-1.0,0.0,0.0]
[1778130668314,56.12,81051.82,0.0,-1.0,0.0,0.0]
[1778130669321,56.12,81048.92,0.0,-1.0,0.0,0.0]
[1778130670214,56.12,81048.92,0.0,-1.0,0.0,0.0]
[1778130670449,56.12,81048.92,0.0,-1.0,0.0,0.0]
[1778130670494,56.12,81048.92,0.0,-1.0,0.0,0.0]
[1778130670701,56.12,81048.92,0.0,-1.0,0.0,0.0]
[1778130670771,56.12,81045.79,0.0,-1.0,0.0,0.0]
[1778130674356,56.12,81046.57,0.0,-1.0,0.0,0.0]
[1778130674835,56.12,81046.57,0.0,-1.0,0.0,0.0]
[1778130674949,56.12,81046.57,0.0,-1.0,0.0,0.0]
[1778130675363,56.12,81047.14,0.0,-1.0,0.0,0.0]
[1778130675913,56.12,81047.14,0.0,-1.0,0.0,0.0]
[1778130675949,56.12,81047.14,0.0,-1.0,0.0,0.0]
[1778130681423,56.12,81047.64,0.0,-1.0,0.0,0.0]
[1778130682777,56.12,81047.73,0.0,-1.0,0.0,0.0]
[1778130682949,56.12,81048.24,0.0,-1.0,0.0,0.0]
[1778130682959,56.12,81048.24,0.0,-1.0,0.0,0.0]
[1778130683201,56.12,81048.24,0.0,-1.0,0.0,0.0]
[1778130683278,56.12,81048.24,0.0,-1.0,0.0,0.0]
[1778130688348,56.12,81048.31,0.0,-1.0,0.0,0.0]
[1778130688428,56.12,81048.31,0.0,-1.0,0.0,0.0]
[1778130688451,56.12,81048.31,0.0,-1.0,0.0,0.0]
[1778130688454,56.12,81049.84,0.0,-1.0,0.0,0.0]
[1778130689461,56.12,81051.04,0.0,-1.0,0.0,0.0]
[1778130696510,56.12,81050.8,0.0,-1.0,0.0,0.0]
[1778130699113,56.12,81051.4,0.0,-1.0,0.0,0.0]
[1778130699199,56.12,81051.4,0.0,-1.0,0.0,0.0]
[1778130699266,56.12,81051.4,0.0,-1.0,0.0,0.0]
[1778130699449,56.12,81051.4,0.0,-1.0,0.0,0.0]
[1778130699531,56.12,81051.39,0.0,-1.0,0.0,0.0]
[1778130705573,56.12,81051.41,0.0,-1.0,0.0,0.0]
[1778130706049,56.12,81051.41,0.0,-1.0,0.0,0.0]
[1778130706056,56.12,81051.41,0.0,-1.0,0.0,0.0]
[1778130706199,56.12,81051.41,0.0,-1.0,0.0,0.0]
[1778130706580,56.12,81051.64,0.0,-1.0,0.0,0.0]
[1778130707587,56.12,81053.71,0.0,-1.0,0.0,0.0]
[1778130708594,56.12,81054.33,0.0,-1.0,0.0,0.0]
[1778130709601,56.12,81054.98,0.0,-1.0,0.0,0.0]
[1778130710467,56.12,81054.98,0.0,-1.0,0.0,0.0]
[1778130710699,56.12,81054.98,0.0,-1.0,0.0,0.0]
[1778130710800,56.12,81056.1,0.0,-1.0,0.0,0.0]
[1778130711615,56.12,81059.34,0.0,-1.0,0.0,0.0]
[1778130712296,56.12,81059.34,0.0,-1.0,0.0,0.0]
[1778130712420,56.12,81059.34,0.0,-1.0,0.0,0.0]
[1778130712449,56.12,81059.34,0.0,-1.0,0.0,0.0]
[1778130712624,56.12,81062.63,0.0,-1.0,0.0,0.0]
[1778130715645,56.12,81063.49,0.0,-1.0,0.0,0.0]
[1778130719835,56.12,81063.18,0.0,-1.0,0.0,0.0]
[1778130719673,56.12,81064.31,0.0,-1.0,0.0,0.0]
[1778130719949,56.12,81064.31,0.0,-1.0,0.0,0.0]
[1778130719955,56.12,81064.31,0.0,-1.0,0.0,0.0]
[1778130720200,56.12,81064.31,0.0,-1.0,0.0,0.0]
[1778130720680,56.12,81064.41,0.0,-1.0,0.0,0.0]
[1778130724708,56.12,81063.34,0.0,-1.0,0.0,0.0]
[1778130725103,56.12,81063.34,0.0,-1.0,0.0,0.0]
[1778130725165,56.12,81063.34,0.0,-1.0,0.0,0.0]
[1778130725200,56.12,81063.34,0.0,-1.0,0.0,0.0]
[1778130725715,56.12,81063.73,0.0,-1.0,0.0,0.0]
[1778130729743,56.12,81065.86,0.0,-1.0,0.0,0.0]
[1778130730291,56.12,81065.86,0.0,-1.0,0.0,0.0]
[1778130730350,56.12,81065.86,0.0,-1.0,0.0,0.0]
[1778130730450,56.12,81065.86,0.0,-1.0,0.0,0.0]
[1778130730750,56.12,81066.0,0.0,-1.0,0.0,0.0]
[1778130733771,56.12,81077.77,0.0,-1.0,0.0,0.0]
[1778130734778,56.12,81084.71,0.0,-1.0,0.0,0.0]
[1778130735330,56.12,81084.71,0.0,-1.0,0.0,0.0]
[1778130735397,56.12,81084.71,0.0,-1.0,0.0,0.0]
[1778130735449,56.12,81084.71,0.0,-1.0,0.0,0.0]
[1778130735785,56.12,81085.08,0.0,-1.0,0.0,0.0]
[1778130738936,56.12,81084.95,0.0,-1.0,0.0,0.0]
[1778130738949,56.12,81084.95,0.0,-1.0,0.0,0.0]
[1778130738998,56.12,81084.95,0.0,-1.0,0.0,0.0]
[1778130739217,56.12,81084.95,0.0,-1.0,0.0,0.0]
[1778130739813,56.12,81088.91,0.0,-1.0,0.0,0.0]
[1778130740820,56.12,81093.7,0.0,-1.0,0.0,0.0]
[1778130741265,56.12,81093.7,0.0,-1.0,0.0,0.0]
[1778130741354,56.12,81093.7,0.0,-1.0,0.0,0.0]
[1778130741449,56.12,81093.7,0.0,-1.0,0.0,0.0]
[1778130741827,56.12,81093.74,0.0,-1.0,0.0,0.0]
[1778130744848,56.12,81094.59,0.0,-1.0,0.0,0.0]
[1778130752904,56.12,81095.22,0.0,-1.0,0.0,0.0]
[1778130756490,56.12,81095.24,0.0,-1.0,0.0,0.0]
[1778130756637,56.12,81095.24,0.0,-1.0,0.0,0.0]
[1778130756700,56.12,81095.24,0.0,-1.0,0.0,0.0]
[1778130756765,56.12,81094.82,0.0,-1.0,0.0,0.0]
[1778130757940,56.12,81103.67,0.0,-1.0,0.0,0.0]
[1778130758947,56.12,81104.62,0.0,-1.0,0.0,0.0]
[1778130759954,56.12,81104.98,0.0,-1.0,0.0,0.0]
[1778130762142,56.12,81104.52,0.0,-1.0,0.0,0.0]
[1778130762199,56.12,81104.52,0.0,-1.0,0.0,0.0]
[1778130762214,56.12,81104.52,0.0,-1.0,0.0,0.0]
[1778130762449,56.12,81104.52,0.0,-1.0,0.0,0.0]
[1778130762550,56.12,81104.85,0.0,-1.0,0.0,0.0]
[1778130762975,56.12,81103.1,0.0,-1.0,0.0,0.0]
[1778130763982,56.12,81104.21,0.0,-1.0,0.0,0.0]
[1778130765533,56.12,81104.21,0.0,-1.0,0.0,0.0]
[1778130765698,56.12,81104.21,0.0,-1.0,0.0,0.0]
[1778130765799,56.12,81104.94,0.0,-1.0,0.0,0.0]
[1778130765996,56.12,81106.65,0.0,-1.0,0.0,0.0]
[1778130767003,56.12,81107.33,0.0,-1.0,0.0,0.0]
[1778130771031,56.12,81108.03,0.0,-1.0,0.0,0.0]
[1778130774210,56.12,81108.1,0.0,-1.0,0.0,0.0]
[1778130774272,56.12,81108.1,0.0,-1.0,0.0,0.0]
[1778130774451,56.12,81108.1,0.0,-1.0,0.0,0.0]
[1778130774552,56.12,81108.1,0.0,-1.0,0.0,0.0]
[1778130777073,56.12,81108.74,0.0,-1.0,0.0,0.0]
[1778130779632,56.12,81109.22,0.0,-1.0,0.0,0.0]
[1778130779699,56.12,81109.22,0.0,-1.0,0.0,0.0]
[1778130783115,56.12,81110.46,0.0,-1.0,0.0,0.0]
[1778130784122,56.12,81111.09,0.0,-1.0,0.0,0.0]
[1778130785129,56.12,81111.77,0.0,-1.0,0.0,0.0]
[1778130786136,56.12,81112.57,0.0,-1.0,0.0,0.0]
[1778130787395,56.12,81112.57,0.0,-1.0,0.0,0.0]
[1778130787402,56.12,81112.57,0.0,-1.0,0.0,0.0]
[1778130787449,56.12,81112.57,0.0,-1.0,0.0,0.0]
[1778130787550,56.12,81112.49,0.0,-1.0,0.0,0.0]
[1778130788150,56.12,81111.82,0.0,-1.0,0.0,0.0]
[1778130790597,56.12,81111.9,0.0,-1.0,0.0,0.0]
[1778130790603,56.12,81111.9,0.0,-1.0,0.0,0.0]
[1778130790700,56.12,81111.9,0.0,-1.0,0.0,0.0]
[1778130790801,56.12,81113.38,0.0,-1.0,0.0,0.0]
[1778130791171,56.12,81114.4,0.0,-1.0,0.0,0.0]
[1778130796206,56.12,81122.93,0.0,-1.0,0.0,0.0]
[1778130797849,56.12,81122.93,0.0,-1.0,0.0,0.0]
[1778130797871,56.12,81122.93,0.0,-1.0,0.0,0.0]
[1778130797901,56.12,81126.44,0.0,-1.0,0.0,0.0]
[1778130797948,56.12,81126.44,0.0,-1.0,0.0,0.0]
[1778130798220,56.12,81124.11,0.0,-1.0,0.0,0.0]
[1778130799227,56.12,81124.92,0.0,-1.0,0.0,0.0]
[1778130800234,56.12,81125.86,0.0,-1.0,0.0,0.0]
[1778130801168,56.12,81125.86,0.0,-1.0,0.0,0.0]
[1778130801170,56.12,81125.86,0.0,-1.0,0.0,0.0]
[1778130801199,56.12,81125.86,0.0,-1.0,0.0,0.0]
[1778130801241,56.12,81122.09,0.0,-1.0,0.0,0.0]
[1778130802248,56.12,81120.77,0.0,-1.0,0.0,0.0]
[1778130803255,56.12,81124.72,0.0,-1.0,0.0,0.0]
[1778130804262,56.12,81125.74,0.0,-1.0,0.0,0.0]
[1778130805269,56.12,81127.68,0.0,-1.0,0.0,0.0]
[1778130806079,56.12,81127.68,0.0,-1.0,0.0,0.0]
[1778130806200,56.12,81127.68,0.0,-1.0,0.0,0.0]
[1778130806276,56.12,81130.56,0.0,-1.0,0.0,0.0]
[1778130807283,56.12,81129.39,0.0,-1.0,0.0,0.0]
[1778130809297,56.12,81130.33,0.0,-1.0,0.0,0.0]
[1778130811311,56.12,81131.07,0.0,-1.0,0.0,0.0]
[1778130812318,56.12,81132.39,0.0,-1.0,0.0,0.0]
[1778130813651,56.12,81132.39,0.0,-1.0,0.0,0.0]
[1778130813705,56.12,81132.39,0.0,-1.0,0.0,0.0]
[1778130813752,56.12,81135.49,0.0,-1.0,0.0,0.0]
[1778130814948,56.12,81135.49,0.0,-1.0,0.0,0.0]
[1778130814332,56.12,81140.43,0.0,-1.0,0.0,0.0]
[1778130815339,56.12,81144.41,0.0,-1.0,0.0,0.0]
[1778130818360,56.12,81145.25,0.0,-1.0,0.0,0.0]
[1778130821398,56.12,81154.28,0.0,-1.0,0.0,0.0]
[1778130822405,56.12,81164.76,0.0,-1.0,0.0,0.0]
[1778130823412,56.12,81165.66,0.0,-1.0,0.0,0.0]
[1778130824419,56.12,81163.39,0.0,-1.0,0.0,0.0]
[1778130825072,56.12,81163.39,0.0,-1.0,0.0,0.0]
[1778130825117,56.12,81163.39,0.0,-1.0,0.0,0.0]
[1778130825145,56.12,81163.39,0.0,-1.0,0.0,0.0]
[1778130825198,56.12,81163.39,0.0,-1.0,0.0,0.0]
[1778130825426,56.12,81161.1,0.0,-1.0,0.0,0.0]
[1778130826433,56.12,81159.55,0.0,-1.0,0.0,0.0]
[1778130827440,56.12,81157.77,0.0,-1.0,0.0,0.0]
[1778130828896,56.12,81157.77,0.0,-1.0,0.0,0.0]
[1778130828951,56.12,81157.77,0.0,-1.0,0.0,0.0]
[1778130828447,56.12,81156.46,0.0,-1.0,0.0,0.0]
[1778130829200,56.12,81156.46,0.0,-1.0,0.0,0.0]
[1778130829454,56.12,81155.32,0.0,-1.0,0.0,0.0]
[1778130831468,56.12,81154.52,0.0,-1.0,0.0,0.0]
[1778130832936,56.12,81154.52,0.0,-1.0,0.0,0.0]
[1778130832948,56.12,81154.52,0.0,-1.0,0.0,0.0]
[1778130832946,56.12,81155.54,0.0,-1.0,0.0,0.0]
[1778130833482,56.12,81152.1,0.0,-1.0,0.0,0.0]
[1778130834489,56.12,81147.06,0.0,-1.0,0.0,0.0]
[1778130835496,56.12,81143.58,0.0,-1.0,0.0,0.0]
[1778130836804,56.12,81143.58,0.0,-1.0,0.0,0.0]
[1778130836950,56.12,81143.58,0.0,-1.0,0.0,0.0]
[1778130836905,56.12,81142.27,0.0,-1.0,0.0,0.0]
[1778130837510,56.12,81143.42,0.0,-1.0,0.0,0.0]
[1778130839001,56.12,81142.96,0.0,-1.0,0.0,0.0]
[1778130839203,56.12,81142.96,0.0,-1.0,0.0,0.0]
[1778130841538,56.12,81144.35,0.0,-1.0,0.0,0.0]
[1778130842463,56.12,81144.35,0.0,-1.0,0.0,0.0]
[1778130842510,56.12,81144.35,0.0,-1.0,0.0,0.0]
[1778130842700,56.12,81144.35,0.0,-1.0,0.0,0.0]
[1778130842801,56.12,81143.64,0.0,-1.0,0.0,0.0]
[1778130843552,56.12,81143.03,0.0,-1.0,0.0,0.0]
[1778130844559,56.12,81149.81,0.0,-1.0,0.0,0.0]
[1778130845566,56.12,81150.94,0.0,-1.0,0.0,0.0]
[1778130846573,56.12,81150.29,0.0,-1.0,0.0,0.0]
[1778130848835,56.12,81149.9,0.0,-1.0,0.0,0.0]
[1778130848892,56.12,81149.9,0.0,-1.0,0.0,0.0]
[1778130848948,56.12,81149.9,0.0,-1.0,0.0,0.0]
[1778130848993,56.12,81150.1,0.0,-1.0,0.0,0.0]
[1778130851608,56.12,81144.22,0.0,-1.0,0.0,0.0]
[1778130852346,56.12,81144.22,0.0,-1.0,0.0,0.0]
[1778130852448,56.12,81144.22,0.0,-1.0,0.0,0.0]
[1778130852615,56.12,81142.79,0.0,-1.0,0.0,0.0]
[1778130853622,56.12,81131.62,0.0,-1.0,0.0,0.0]
[1778130854629,56.12,81119.02,0.0,-1.0,0.0,0.0]
[1778130855087,56.12,81119.02,0.0,-1.0,0.0,0.0]
[1778130855200,56.12,81119.02,0.0,-1.0,0.0,0.0]
[1778130855637,56.12,81114.54,0.0,-1.0,0.0,0.0]
[1778130856725,56.12,81114.54,0.0,-1.0,0.0,0.0]
[1778130856948,56.12,81114.54,0.0,-1.0,0.0,0.0]
[1778130856826,56.12,81110.95,0.0,-1.0,0.0,0.0]
[1778130857870,56.12,81110.95,0.0,-1.0,0.0,0.0]
[1778130857950,56.12,81110.95,0.0,-1.0,0.0,0.0]
[1778130857919,56.12,81111.21,0.0,-1.0,0.0,0.0]
[1778130858658,56.12,81119.51,0.0,-1.0,0.0,0.0]
[1778130859665,56.12,81121.87,0.0,-1.0,0.0,0.0]
[1778130860763,56.12,81121.87,0.0,-1.0,0.0,0.0]
[1778130860948,56.12,81121.87,0.0,-1.0,0.0,0.0]
[1778130860970,56.12,81122.03,0.0,-1.0,0.0,0.0]
[1778130862686,56.12,81116.0,0.0,-1.0,0.0,0.0]
[1778130863290,56.12,81116.0,0.0,-1.0,0.0,0.0]
[1778130863448,56.12,81116.0,0.0,-1.0,0.0,0.0]
[1778130863693,56.12,81120.89,0.0,-1.0,0.0,0.0]
[1778130865707,56.12,81120.07,0.0,-1.0,0.0,0.0]
[1778130866714,56.12,81121.37,0.0,-1.0,0.0,0.0]
[1778130867496,56.12,81121.37,0.0,-1.0,0.0,0.0]
[1778130867583,56.12,81121.37,0.0,-1.0,0.0,0.0]
[1778130867700,56.12,81121.37,0.0,-1.0,0.0,0.0]
[1778130867721,56.12,81123.1,0.0,-1.0,0.0,0.0]
[1778130869735,56.12,81121.63,0.0,-1.0,0.0,0.0]
[1778130870520,56.12,81121.63,0.0,-1.0,0.0,0.0]
[1778130870529,56.12,81121.63,0.0,-1.0,0.0,0.0]
[1778130870698,56.12,81121.63,0.0,-1.0,0.0,0.0]
[1778130870742,56.12,81116.07,0.0,-1.0,0.0,0.0]
[1778130871749,56.12,81112.39,0.0,-1.0,0.0,0.0]
[1778130872756,56.12,81111.66,0.0,-1.0,0.0,0.0]
[1778130873763,56.12,81113.73,0.0,-1.0,0.0,0.0]
[1778130875442,56.12,81113.57,0.0,-1.0,0.0,0.0]
[1778130875447,56.12,81113.57,0.0,-1.0,0.0,0.0]
[1778130875508,56.12,81113.57,0.0,-1.0,0.0,0.0]
[1778130875698,56.12,81113.57,0.0,-1.0,0.0,0.0]
[1778130875777,56.12,81112.62,0.0,-1.0,0.0,0.0]
[1778130878798,56.12,81113.33,0.0,-1.0,0.0,0.0]
[1778130882828,56.12,81113.41,0.0,-1.0,0.0,0.0]
[1778130882930,56.12,81116.85,0.0,-1.0,0.0,0.0]
[1778130883834,56.12,81121.02,0.0,-1.0,0.0,0.0]
[1778130884841,56.12,81122.97,0.0,-1.0,0.0,0.0]
[1778130885848,56.12,81126.38,0.0,-1.0,0.0,0.0]
[1778130886699,56.12,81126.38,0.0,-1.0,0.0,0.0]
[1778130886855,56.12,81126.79,0.0,-1.0,0.0,0.0]
[1778130888869,56.12,81126.14,0.0,-1.0,0.0,0.0]
[1778130889876,56.12,81125.38,0.0,-1.0,0.0,0.0]
[1778130890883,56.12,81124.56,0.0,-1.0,0.0,0.0]
[1778130891890,56.12,81122.89,0.0,-1.0,0.0,0.0]
[1778130892158,56.12,81122.89,0.0,-1.0,0.0,0.0]
[1778130892199,56.12,81122.89,0.0,-1.0,0.0,0.0]
[1778130892897,56.12,81122.23,0.0,-1.0,0.0,0.0]
[1778130893904,56.12,81120.85,0.0,-1.0,0.0,0.0]
[1778130894911,56.12,81114.64,0.0,-1.0,0.0,0.0]
[1778130895524,56.12,81114.64,0.0,-1.0,0.0,0.0]
[1778130895698,56.12,81114.64,0.0,-1.0,0.0,0.0]
[1778130895918,56.12,81113.96,0.0,-1.0,0.0,0.0]
[1778130898939,56.12,81114.53,0.0,-1.0,0.0,0.0]
[1778130899946,56.12,81115.33,0.0,-1.0,0.0,0.0]
[1778130901960,56.12,81117.71,0.0,-1.0,0.0,0.0]
[1778130902698,56.12,81117.71,0.0,-1.0,0.0,0.0]
[1778130902967,56.12,81117.67,0.0,-1.0,0.0,0.0]
[1778130908660,56.12,81117.32,0.0,-1.0,0.0,0.0]
[1778130908698,56.12,81117.32,0.0,-1.0,0.0,0.0]
[1778130914045,56.12,81117.04,0.0,-1.0,0.0,0.0]
[1778130918182,56.12,81117.0,0.0,-1.0,0.0,0.0]
[1778130918200,56.12,81117.0,0.0,-1.0,0.0,0.0]
[1778130921417,56.12,81121.0,0.0,-1.0,0.0,0.0]
[1778130921447,56.12,81121.0,0.0,-1.0,0.0,0.0]
[1778130921937,56.12,81121.0,0.0,-1.0,0.0,0.0]
[1778130921949,56.12,81121.0,0.0,-1.0,0.0,0.0]
[1778130927136,56.12,81128.86,0.0,-1.0,0.0,0.0]
[1778130931883,56.12,81127.86,0.0,-1.0,0.0,0.0]
[1778130931948,56.12,81127.86,0.0,-1.0,0.0,0.0]
[1778130932205,56.12,81128.0,0.0,-1.0,0.0,0.0]
[1778130932450,56.12,81128.0,0.0,-1.0,0.0,0.0]
[1778130938213,56.12,81128.41,0.0,-1.0,0.0,0.0]
[1778130943248,56.12,81128.17,0.0,-1.0,0.0,0.0]
[1778130947706,56.12,81125.38,0.0,-1.0,0.0,0.0]
[1778130947950,56.12,81125.38,0.0,-1.0,0.0,0.0]
[1778130953318,56.12,81125.28,0.0,-1.0,0.0,0.0]
[1778130958050,56.12,81128.06,0.0,-1.0,0.0,0.0]
[1778130958199,56.12,81128.42,0.0,-1.0,0.0,0.0]
[1778130958289,56.12,81128.42,0.0,-1.0,0.0,0.0]
[1778130958449,56.12,81128.42,0.0,-1.0,0.0,0.0]
[1778130963654,56.12,81131.04,0.0,-1.0,0.0,0.0]
[1778130963699,56.12,81131.04,0.0,-1.0,0.0,0.0]
[1778130969430,56.12,81130.71,0.0,-1.0,0.0,0.0]
[1778130973458,56.12,81140.39,0.0,-1.0,0.0,0.0]
[1778130974465,56.12,81142.97,0.0,-1.0,0.0,0.0]
[1778130976161,56.12,81142.83,0.0,-1.0,0.0,0.0]
[1778130976199,56.12,81142.83,0.0,-1.0,0.0,0.0]
[1778130976511,56.12,81142.83,0.0,-1.0,0.0,0.0]
[1778130976700,56.12,81142.83,0.0,-1.0,0.0,0.0]
[1778130981372,56.12,81144.78,0.0,-1.0,0.0,0.0]
[1778130981448,56.12,81144.78,0.0,-1.0,0.0,0.0]
[1778130987556,56.12,81143.78,0.0,-1.0,0.0,0.0]
[1778130990685,56.12,81137.3,0.0,-1.0,0.0,0.0]
[1778130990700,56.12,81137.3,0.0,-1.0,0.0,0.0]
[1778130991197,56.12,81135.75,0.0,-1.0,0.0,0.0]
[1778130991448,56.12,81135.75,0.0,-1.0,0.0,0.0]
[1778130996619,56.12,81137.84,0.0,-1.0,0.0,0.0]
[1778130998514,56.12,81137.43,0.0,-1.0,0.0,0.0]
[1778130998699,56.12,81137.43,0.0,-1.0,0.0,0.0]
[1778131001828,56.12,81140.99,0.0,-1.0,0.0,0.0]
[1778131001949,56.12,81140.99,0.0,-1.0,0.0,0.0]
[1778131004787,56.12,81145.64,0.0,-1.0,0.0,0.0]
[1778131004949,56.12,81145.64,0.0,-1.0,0.0,0.0]
[1778131010717,56.12,81151.5,0.0,-1.0,0.0,0.0]
[1778131015766,56.12,81151.85,0.0,-1.0,0.0,0.0]
[1778131015949,56.12,81151.85,0.0,-1.0,0.0,0.0]
[1778131016214,56.12,81152.43,0.0,-1.0,0.0,0.0]
[1778131016450,56.12,81152.43,0.0,-1.0,0.0,0.0]
[1778131021796,56.12,81153.23,0.0,-1.0,0.0,0.0]
[1778131024386,56.12,81150.8,0.0,-1.0,0.0,0.0]
[1778131024449,56.12,81150.8,0.0,-1.0,0.0,0.0]
[1778131031866,56.12,81150.38,0.0,-1.0,0.0,0.0]
[1778131036367,56.12,81147.42,0.0,-1.0,0.0,0.0]
[1778131036451,56.12,81147.42,0.0,-1.0,0.0,0.0]
[1778131036969,56.12,81147.42,0.0,-1.0,0.0,0.0]
[1778131037200,56.12,81146.83,0.0,-1.0,0.0,0.0]
[1778131040873,56.12,81146.04,0.0,-1.0,0.0,0.0]
[1778131040949,56.12,81146.04,0.0,-1.0,0.0,0.0]
[1778131045616,56.12,81139.86,0.0,-1.0,0.0,0.0]
[1778131045699,56.12,81139.86,0.0,-1.0,0.0,0.0]
[1778131046421,56.12,81141.74,0.0,-1.0,0.0,0.0]
[1778131046451,56.12,81141.74,0.0,-1.0,0.0,0.0]
[1778131049539,56.12,81144.43,0.0,-1.0,0.0,0.0]
[1778131049703,56.12,81144.43,0.0,-1.0,0.0,0.0]
[1778131053906,56.12,81147.87,0.0,-1.0,0.0,0.0]
[1778131053948,56.12,81147.87,0.0,-1.0,0.0,0.0]
[1778131054109,56.12,81147.87,0.0,-1.0,0.0,0.0]
[1778131054200,56.12,81149.64,0.0,-1.0,0.0,0.0]
[1778131059645,56.12,81149.32,0.0,-1.0,0.0,0.0]
[1778131059698,56.12,81149.32,0.0,-1.0,0.0,0.0]
[1778131063749,56.12,81144.66,0.0,-1.0,0.0,0.0]
[1778131063948,56.12,81144.66,0.0,-1.0,0.0,0.0]
[1778131064208,56.12,81143.73,0.0,-1.0,0.0,0.0]
[1778131064449,56.12,81143.73,0.0,-1.0,0.0,0.0]
[1778131075167,56.12,81146.0,0.0,-1.0,0.0,0.0]
[1778131076843,56.12,81147.0,0.0,-1.0,0.0,0.0]
[1778131076948,56.12,81147.0,0.0,-1.0,0.0,0.0]
[1778131079889,56.12,81150.84,0.0,-1.0,0.0,0.0]
[1778131079950,56.12,81150.84,0.0,-1.0,0.0,0.0]
[1778131080699,56.12,81152.3,0.0,-1.0,0.0,0.0]
[1778131086244,56.12,81151.76,0.0,-1.0,0.0,0.0]
[1778131092134,56.12,81151.79,0.0,-1.0,0.0,0.0]
[1778131092200,56.12,81151.79,0.0,-1.0,0.0,0.0]
[1778131092645,56.12,81151.75,0.0,-1.0,0.0,0.0]
[1778131092703,56.12,81151.75,0.0,-1.0,0.0,0.0]
[1778131101355,56.12,81151.78,0.0,-1.0,0.0,0.0]
[1778131105466,56.12,81151.78,0.0,-1.0,0.0,0.0]
[1778131105699,56.12,81151.78,0.0,-1.0,0.0,0.0]
[1778131109633,56.12,81148.89,0.0,-1.0,0.0,0.0]
[1778131109699,56.12,81148.89,0.0,-1.0,0.0,0.0]
[1778131112565,56.12,81149.43,0.0,-1.0,0.0,0.0]
[1778131112699,56.12,81149.43,0.0,-1.0,0.0,0.0]
[1778131119481,56.12,81149.51,0.0,-1.0,0.0,0.0]
[1778131128545,56.12,81148.78,0.0,-1.0,0.0,0.0]
[1778131130978,56.12,81145.36,0.0,-1.0,0.0,0.0]
[1778131131199,56.12,81145.36,0.0,-1.0,0.0,0.0]
[1778131131482,56.12,81144.36,0.0,-1.0,0.0,0.0]
[1778131131700,56.12,81144.36,0.0,-1.0,0.0,0.0]
[1778131137608,56.12,81143.51,0.0,-1.0,0.0,0.0]
[1778131141921,56.12,81140.76,0.0,-1.0,0.0,0.0]
[1778131141949,56.12,81140.76,0.0,-1.0,0.0,0.0]
[1778131149692,56.12,81139.86,0.0,-1.0,0.0,0.0]
[1778131151026,56.12,81139.86,0.0,-1.0,0.0,0.0]
[1778131151200,56.12,81139.86,0.0,-1.0,0.0,0.0]
[1778131151656,56.12,81139.51,0.0,-1.0,0.0,0.0]
[1778131151699,56.12,81139.51,0.0,-1.0,0.0,0.0]
[1778131156742,56.12,81139.72,0.0,-1.0,0.0,0.0]
[1778131165804,56.12,81139.44,0.0,-1.0,0.0,0.0]
[1778131170839,56.12,81139.34,0.0,-1.0,0.0,0.0]
[1778131173228,56.12,81140.93,0.0,-1.0,0.0,0.0]
[1778131173450,56.12,81140.41,0.0,-1.0,0.0,0.0]
[1778131178895,56.12,81140.86,0.0,-1.0,0.0,0.0]
[1778131179352,56.12,81140.86,0.0,-1.0,0.0,0.0]
[1778131179448,56.12,81140.86,0.0,-1.0,0.0,0.0]
[1778131179803,56.12,81140.86,0.0,-1.0,0.0,0.0]
[1778131179948,56.12,81140.86,0.0,-1.0,0.0,0.0]
[1778131184241,56.12,81140.79,0.0,-1.0,0.0,0.0]
[1778131184450,56.12,81145.55,0.0,-1.0,0.0,0.0]
[1778131186490,56.12,81145.64,0.0,-1.0,0.0,0.0]
[1778131186699,56.12,81145.64,0.0,-1.0,0.0,0.0]
[1778131189004,56.12,81139.82,0.0,-1.0,0.0,0.0]
[1778131189199,56.12,81139.82,0.0,-1.0,0.0,0.0]
[1778131197022,56.12,81140.19,0.0,-1.0,0.0,0.0]
[1778131197486,56.12,81140.19,0.0,-1.0,0.0,0.0]
[1778131197699,56.12,81140.19,0.0,-1.0,0.0,0.0]
[1778131198167,56.12,81140.19,0.0,-1.0,0.0,0.0]
[1778131198200,56.12,81140.19,0.0,-1.0,0.0,0.0]
[1778131201050,56.12,81127.8,0.0,-1.0,0.0,0.0]
[1778131202057,56.12,81120.52,0.0,-1.0,0.0,0.0]
[1778131203286,56.12,81120.52,0.0,-1.0,0.0,0.0]
[1778131203449,56.12,81119.45,0.0,-1.0,0.0,0.0]
[1778131209106,56.12,81118.33,0.0,-1.0,0.0,0.0]
[1778131210438,56.12,81118.56,0.0,-1.0,0.0,0.0]
[1778131210449,56.12,81118.56,0.0,-1.0,0.0,0.0]
[1778131212311,56.12,81118.47,0.0,-1.0,0.0,0.0]
[1778131212449,56.12,81119.39,0.0,-1.0,0.0,0.0]
[1778131218170,56.12,81118.71,0.0,-1.0,0.0,0.0]
[1778131221866,56.12,81114.18,0.0,-1.0,0.0,0.0]
[1778131221949,56.12,81114.18,0.0,-1.0,0.0,0.0]
[1778131222678,56.12,81114.39,0.0,-1.0,0.0,0.0]
[1778131222700,56.12,81114.39,0.0,-1.0,0.0,0.0]
[1778131228240,56.12,81113.74,0.0,-1.0,0.0,0.0]
[1778131229595,56.12,81114.77,0.0,-1.0,0.0,0.0]
[1778131229698,56.12,81114.77,0.0,-1.0,0.0,0.0]
[1778131235289,56.12,81113.42,0.0,-1.0,0.0,0.0]
[1778131238527,56.12,81114.92,0.0,-1.0,0.0,0.0]
[1778131238699,56.12,81114.92,0.0,-1.0,0.0,0.0]
[1778131239259,56.12,81114.92,0.0,-1.0,0.0,0.0]
[1778131239449,56.12,81114.24,0.0,-1.0,0.0,0.0]
[1778131245359,56.12,81114.29,0.0,-1.0,0.0,0.0]
[1778131250395,56.12,81114.22,0.0,-1.0,0.0,0.0]
[1778131255431,56.12,81114.4,0.0,-1.0,0.0,0.0]
[1778131262272,56.12,81114.39,0.0,-1.0,0.0,0.0]
[1778131262449,56.12,81114.03,0.0,-1.0,0.0,0.0]
[1778131267925,56.12,81114.42,0.0,-1.0,0.0,0.0]
[1778131267949,56.12,81114.42,0.0,-1.0,0.0,0.0]
[1778131269088,56.12,81114.15,0.0,-1.0,0.0,0.0]
[1778131269200,56.12,81114.15,0.0,-1.0,0.0,0.0]
[1778131269259,56.12,81114.42,0.0,-1.0,0.0,0.0]
[1778131269529,56.12,81113.65,0.0,-1.0,0.0,0.0]
[1778131271543,56.12,81106.8,0.0,-1.0,0.0,0.0]
[1778131272492,56.12,81106.8,0.0,-1.0,0.0,0.0]
[1778131272699,56.12,81106.8,0.0,-1.0,0.0,0.0]
[1778131272796,56.12,81101.96,0.0,-1.0,0.0,0.0]
[1778131273557,56.12,81101.08,0.0,-1.0,0.0,0.0]
[1778131274564,56.12,81099.37,0.0,-1.0,0.0,0.0]
[1778131277928,56.12,81098.92,0.0,-1.0,0.0,0.0]
[1778131277948,56.12,81098.92,0.0,-1.0,0.0,0.0]
[1778131278366,56.12,81098.92,0.0,-1.0,0.0,0.0]
[1778131278450,56.12,81098.69,0.0,-1.0,0.0,0.0]
[1778131278592,56.12,81097.51,0.0,-1.0,0.0,0.0]
[1778131283627,56.12,81096.78,0.0,-1.0,0.0,0.0]
[1778131284504,56.12,81096.78,0.0,-1.0,0.0,0.0]
[1778131284699,56.12,81096.78,0.0,-1.0,0.0,0.0]
[1778131284800,56.12,81097.82,0.0,-1.0,0.0,0.0]
[1778131287657,56.12,81096.83,0.0,-1.0,0.0,0.0]
[1778131289799,56.12,81097.08,0.0,-1.0,0.0,0.0]
[1778131289949,56.12,81097.08,0.0,-1.0,0.0,0.0]
[1778131289950,56.12,81097.72,0.0,-1.0,0.0,0.0]
[1778131292738,56.12,81097.69,0.0,-1.0,0.0,0.0]
[1778131292949,56.12,81097.69,0.0,-1.0,0.0,0.0]
[1778131293050,56.12,81097.22,0.0,-1.0,0.0,0.0]
[1778131297898,56.12,81096.85,0.0,-1.0,0.0,0.0]
[1778131297950,56.12,81096.85,0.0,-1.0,0.0,0.0]
[1778131297999,56.12,81097.62,0.0,-1.0,0.0,0.0]
[1778131304146,56.12,81097.35,0.0,-1.0,0.0,0.0]
[1778131304199,56.12,81097.35,0.0,-1.0,0.0,0.0]
[1778131304774,56.12,81100.59,0.0,-1.0,0.0,0.0]
[1778131305781,56.12,81104.43,0.0,-1.0,0.0,0.0]
[1778131306517,56.12,81104.43,0.0,-1.0,0.0,0.0]
[1778131306700,56.12,81104.43,0.0,-1.0,0.0,0.0]
[1778131306788,56.12,81105.07,0.0,-1.0,0.0,0.0]
[1778131308802,56.12,81102.42,0.0,-1.0,0.0,0.0]
[1778131309450,56.12,81102.42,0.0,-1.0,0.0,0.0]
[1778131309809,56.12,81101.79,0.0,-1.0,0.0,0.0]
[1778131310817,56.12,81101.11,0.0,-1.0,0.0,0.0]
[1778131311823,56.12,81102.02,0.0,-1.0,0.0,0.0]
[1778131315754,56.12,81102.13,0.0,-1.0,0.0,0.0]
[1778131315949,56.12,81102.13,0.0,-1.0,0.0,0.0]
[1778131316045,56.12,81100.16,0.0,-1.0,0.0,0.0]
[1778131316867,56.12,81100.16,0.0,-1.0,0.0,0.0]
[1778131316949,56.12,81100.16,0.0,-1.0,0.0,0.0]
[1778131317028,56.12,81098.7,0.0,-1.0,0.0,0.0]
[1778131319661,56.12,81099.12,0.0,-1.0,0.0,0.0]
[1778131319698,56.12,81099.12,0.0,-1.0,0.0,0.0]
[1778131319879,56.12,81092.56,0.0,-1.0,0.0,0.0]
[1778131324914,56.12,81092.28,0.0,-1.0,0.0,0.0]
[1778131327997,56.12,81092.22,0.0,-1.0,0.0,0.0]
[1778131328198,56.12,81092.22,0.0,-1.0,0.0,0.0]
[1778131328288,56.12,81090.24,0.0,-1.0,0.0,0.0]
[1778131329081,56.12,81090.24,0.0,-1.0,0.0,0.0]
[1778131329199,56.12,81090.24,0.0,-1.0,0.0,0.0]
[1778131329298,56.12,81091.04,0.0,-1.0,0.0,0.0]
[1778131333977,56.12,81092.44,0.0,-1.0,0.0,0.0]
[1778131334697,56.12,81092.44,0.0,-1.0,0.0,0.0]
[1778131334948,56.12,81092.44,0.0,-1.0,0.0,0.0]
[1778131334984,56.12,81095.02,0.0,-1.0,0.0,0.0]
[1778131335991,56.12,81093.63,0.0,-1.0,0.0,0.0]
[1778131339012,56.12,81094.66,0.0,-1.0,0.0,0.0]
[1778131341539,56.12,81094.63,0.0,-1.0,0.0,0.0]
[1778131341698,56.12,81094.63,0.0,-1.0,0.0,0.0]
[1778131342282,56.12,81094.63,0.0,-1.0,0.0,0.0]
[1778131342451,56.12,81094.63,0.0,-1.0,0.0,0.0]
[1778131342291,56.12,81094.21,0.0,-1.0,0.0,0.0]
[1778131348075,56.12,81094.28,0.0,-1.0,0.0,0.0]
[1778131349329,56.12,81094.28,0.0,-1.0,0.0,0.0]
[1778131349359,56.12,81094.28,0.0,-1.0,0.0,0.0]
[1778131350089,56.12,81093.48,0.0,-1.0,0.0,0.0]
[1778131351096,56.12,81093.2,0.0,-1.0,0.0,0.0]
[1778131356219,56.12,81093.12,0.0,-1.0,0.0,0.0]
[1778131356448,56.12,81093.12,0.0,-1.0,0.0,0.0]
[1778131357779,56.12,81093.4,0.0,-1.0,0.0,0.0]
[1778131357950,56.12,81093.4,0.0,-1.0,0.0,0.0]
[1778131358147,56.12,81092.8,0.0,-1.0,0.0,0.0]
[1778131359154,56.12,81094.42,0.0,-1.0,0.0,0.0]
[1778131362175,56.12,81089.62,0.0,-1.0,0.0,0.0]
[1778131363182,56.12,81088.23,0.0,-1.0,0.0,0.0]
[1778131364189,56.12,81086.93,0.0,-1.0,0.0,0.0]
[1778131369224,56.12,81086.91,0.0,-1.0,0.0,0.0]
[1778131375266,56.12,81086.47,0.0,-1.0,0.0,0.0]
[1778131378423,56.12,81086.14,0.0,-1.0,0.0,0.0]
[1778131383389,56.12,81085.65,0.0,-1.0,0.0,0.0]
[1778131383448,56.12,81085.65,0.0,-1.0,0.0,0.0]
[1778131383491,56.12,81085.72,0.0,-1.0,0.0,0.0]
[1778131384329,56.12,81086.37,0.0,-1.0,0.0,0.0]
[1778131389364,56.12,81086.72,0.0,-1.0,0.0,0.0]
[1778131392385,56.12,81085.98,0.0,-1.0,0.0,0.0]
[1778131393394,56.12,81084.74,0.0,-1.0,0.0,0.0]
[1778131394399,56.12,81086.16,0.0,-1.0,0.0,0.0]
[1778131398427,56.12,81084.36,0.0,-1.0,0.0,0.0]
[1778131399434,56.12,81082.11,0.0,-1.0,0.0,0.0]
[1778131400441,56.12,81080.4,0.0,-1.0,0.0,0.0]
[1778131404469,56.12,81079.49,0.0,-1.0,0.0,0.0]
[1778131405476,56.12,81080.11,0.0,-1.0,0.0,0.0]
[1778131406483,56.12,81079.15,0.0,-1.0,0.0,0.0]
[1778131411518,56.12,81079.29,0.0,-1.0,0.0,0.0]
[1778131417560,56.12,81079.1,0.0,-1.0,0.0,0.0]
[1778131422595,56.12,81079.43,0.0,-1.0,0.0,0.0]
[1778131426623,56.12,81081.25,0.0,-1.0,0.0,0.0]
[1778131427630,56.12,81082.93,0.0,-1.0,0.0,0.0]
[1778131428637,56.12,81085.24,0.0,-1.0,0.0,0.0]
[1778131429644,56.12,81086.73,0.0,-1.0,0.0,0.0]
[1778131432665,56.12,81085.87,0.0,-1.0,0.0,0.0]
[1778131433672,56.12,81086.55,0.0,-1.0,0.0,0.0]
[1778131437121,56.12,81086.84,0.0,-1.0,0.0,0.0]
[1778131437700,56.12,81092.99,0.0,-1.0,0.0,0.0]
[1778131439714,56.12,81093.72,0.0,-1.0,0.0,0.0]
[1778131443168,56.12,81093.62,0.0,-1.0,0.0,0.0]
[1778131443200,56.12,81093.62,0.0,-1.0,0.0,0.0]
[1778131443483,56.12,81092.84,0.0,-1.0,0.0,0.0]
[1778131444749,56.12,81093.54,0.0,-1.0,0.0,0.0]
[1778131447302,56.12,81091.15,0.0,-1.0,0.0,0.0]
[1778131447962,56.12,81091.15,0.0,-1.0,0.0,0.0]
[1778131448199,56.12,81091.15,0.0,-1.0,0.0,0.0]
[1778131448300,56.12,81088.55,0.0,-1.0,0.0,0.0]
[1778131448700,56.12,81088.55,0.0,-1.0,0.0,0.0]
[1778131451799,56.12,81089.42,0.0,-1.0,0.0,0.0]
[1778131452806,56.12,81086.49,0.0,-1.0,0.0,0.0]
[1778131453795,56.12,81086.49,0.0,-1.0,0.0,0.0]
[1778131453950,56.12,81086.49,0.0,-1.0,0.0,0.0]
[1778131454032,56.12,81087.18,0.0,-1.0,0.0,0.0]
[1778131454763,56.12,81087.18,0.0,-1.0,0.0,0.0]
[1778131454949,56.12,81087.18,0.0,-1.0,0.0,0.0]
[1778131458848,56.12,81089.67,0.0,-1.0,0.0,0.0]
[1778131462876,56.12,81088.46,0.0,-1.0,0.0,0.0]
[1778131465393,56.12,81088.46,0.0,-1.0,0.0,0.0]
[1778131465448,56.12,81088.46,0.0,-1.0,0.0,0.0]
[1778131465549,56.12,81089.59,0.0,-1.0,0.0,0.0]
[1778131466322,56.12,81089.59,0.0,-1.0,0.0,0.0]
[1778131466449,56.12,81089.59,0.0,-1.0,0.0,0.0]
[1778131467911,56.12,81088.31,0.0,-1.0,0.0,0.0]
[1778131468918,56.12,81089.46,0.0,-1.0,0.0,0.0]
[1778131471939,56.12,81089.31,0.0,-1.0,0.0,0.0]
[1778131473426,56.12,81089.31,0.0,-1.0,0.0,0.0]
[1778131473451,56.12,81089.31,0.0,-1.0,0.0,0.0]
[1778131473527,56.12,81088.92,0.0,-1.0,0.0,0.0]
[1778131474468,56.12,81088.92,0.0,-1.0,0.0,0.0]
[1778131474550,56.12,81087.63,0.0,-1.0,0.0,0.0]
[1778131474699,56.12,81087.63,0.0,-1.0,0.0,0.0]
[1778131474960,56.12,81088.49,0.0,-1.0,0.0,0.0]
[1778131481002,56.12,81088.13,0.0,-1.0,0.0,0.0]
[1778131488053,56.12,81088.77,0.0,-1.0,0.0,0.0]
[1778131490614,56.12,81088.77,0.0,-1.0,0.0,0.0]
[1778131490699,56.12,81089.04,0.0,-1.0,0.0,0.0]
[1778131491402,56.12,81089.04,0.0,-1.0,0.0,0.0]
[1778131491449,56.12,81089.04,0.0,-1.0,0.0,0.0]
[1778131491486,56.12,81089.09,0.0,-1.0,0.0,0.0]
[1778131495102,56.12,81088.19,0.0,-1.0,0.0,0.0]
[1778131495742,56.12,81088.19,0.0,-1.0,0.0,0.0]
[1778131495951,56.12,81088.19,0.0,-1.0,0.0,0.0]
[1778131496487,56.12,81088.19,0.0,-1.0,0.0,0.0]
[1778131496524,56.12,81089.79,0.0,-1.0,0.0,0.0]
[1778131496699,56.12,81089.79,0.0,-1.0,0.0,0.0]
[1778131501490,56.12,81089.84,0.0,-1.0,0.0,0.0]
[1778131501551,56.12,81088.21,0.0,-1.0,0.0,0.0]
[1778131501700,56.12,81088.21,0.0,-1.0,0.0,0.0]
[1778131502151,56.12,81087.09,0.0,-1.0,0.0,0.0]
[1778131502688,56.12,81087.09,0.0,-1.0,0.0,0.0]
[1778131502700,56.12,81087.09,0.0,-1.0,0.0,0.0]
[1778131503158,56.12,81088.31,0.0,-1.0,0.0,0.0]
[1778131506179,56.12,81089.38,0.0,-1.0,0.0,0.0]
[1778131507769,56.12,81089.37,0.0,-1.0,0.0,0.0]
[1778131507948,56.12,81089.37,0.0,-1.0,0.0,0.0]
[1778131508297,56.12,81089.37,0.0,-1.0,0.0,0.0]
[1778131508450,56.12,81089.37,0.0,-1.0,0.0,0.0]
[1778131508551,56.12,81089.0,0.0,-1.0,0.0,0.0]
[1778131513228,56.12,81089.7,0.0,-1.0,0.0,0.0]
[1778131514391,56.12,81089.7,0.0,-1.0,0.0,0.0]
[1778131514450,56.12,81089.7,0.0,-1.0,0.0,0.0]
[1778131514549,56.12,81091.72,0.0,-1.0,0.0,0.0]
[1778131515257,56.12,81091.72,0.0,-1.0,0.0,0.0]
[1778131515449,56.12,81091.72,0.0,-1.0,0.0,0.0]
[1778131515495,56.12,81092.9,0.0,-1.0,0.0,0.0]
[1778131518263,56.12,81092.2,0.0,-1.0,0.0,0.0]
[1778131518732,56.12,81092.2,0.0,-1.0,0.0,0.0]
[1778131518951,56.12,81092.2,0.0,-1.0,0.0,0.0]
[1778131519128,56.12,81092.2,0.0,-1.0,0.0,0.0]
[1778131519202,56.12,81092.2,0.0,-1.0,0.0,0.0]
[1778131519270,56.12,81093.25,0.0,-1.0,0.0,0.0]
[1778131524305,56.12,81094.08,0.0,-1.0,0.0,0.0]
[1778131525313,56.12,81093.31,0.0,-1.0,0.0,0.0]
[1778131526331,56.12,81093.31,0.0,-1.0,0.0,0.0]
[1778131526450,56.12,81093.31,0.0,-1.0,0.0,0.0]
[1778131526492,56.12,81091.7,0.0,-1.0,0.0,0.0]
[1778131527410,56.12,81091.7,0.0,-1.0,0.0,0.0]
[1778131527450,56.12,81091.7,0.0,-1.0,0.0,0.0]
[1778131527517,56.12,81092.36,0.0,-1.0,0.0,0.0]
[1778131531355,56.12,81092.76,0.0,-1.0,0.0,0.0]
[1778131532362,56.12,81093.67,0.0,-1.0,0.0,0.0]
[1778131532801,56.12,81093.67,0.0,-1.0,0.0,0.0]
[1778131532949,56.12,81093.67,0.0,-1.0,0.0,0.0]
[1778131533179,56.12,81093.67,0.0,-1.0,0.0,0.0]
[1778131533200,56.12,81093.67,0.0,-1.0,0.0,0.0]
[1778131533369,56.12,81092.62,0.0,-1.0,0.0,0.0]
[1778131538404,56.12,81093.14,0.0,-1.0,0.0,0.0]
[1778131543439,56.12,81092.96,0.0,-1.0,0.0,0.0]
[1778131545959,56.12,81092.72,0.0,-1.0,0.0,0.0]
[1778131546200,56.12,81092.72,0.0,-1.0,0.0,0.0]
[1778131546460,56.12,81091.76,0.0,-1.0,0.0,0.0]
[1778131547026,56.12,81091.76,0.0,-1.0,0.0,0.0]
[1778131547199,56.12,81091.76,0.0,-1.0,0.0,0.0]
[1778131549481,56.12,81087.47,0.0,-1.0,0.0,0.0]
[1778131550439,56.12,81087.47,0.0,-1.0,0.0,0.0]
[1778131550449,56.12,81087.47,0.0,-1.0,0.0,0.0]
[1778131550527,56.12,81082.16,0.0,-1.0,0.0,0.0]
[1778131551409,56.12,81082.16,0.0,-1.0,0.0,0.0]
[1778131551449,56.12,81082.16,0.0,-1.0,0.0,0.0]
[1778131557539,56.12,81081.92,0.0,-1.0,0.0,0.0]
[1778131557643,56.12,81081.48,0.0,-1.0,0.0,0.0]
[1778131557699,56.12,81081.48,0.0,-1.0,0.0,0.0]
[1778131558540,56.12,81081.48,0.0,-1.0,0.0,0.0]
[1778131558544,56.12,81081.41,0.0,-1.0,0.0,0.0]
[1778131558701,56.12,81081.41,0.0,-1.0,0.0,0.0]
[1778131560558,56.12,81080.25,0.0,-1.0,0.0,0.0]
[1778131561565,56.12,81074.21,0.0,-1.0,0.0,0.0]
[1778131561908,56.12,81074.21,0.0,-1.0,0.0,0.0]
[1778131561948,56.12,81074.21,0.0,-1.0,0.0,0.0]
[1778131562572,56.12,81070.25,0.0,-1.0,0.0,0.0]
[1778131563039,56.12,81070.25,0.0,-1.0,0.0,0.0]
[1778131563202,56.12,81070.25,0.0,-1.0,0.0,0.0]
[1778131565593,56.12,81068.85,0.0,-1.0,0.0,0.0]
[1778131569622,56.12,81067.78,0.0,-1.0,0.0,0.0]
[1778131573650,56.12,81068.64,0.0,-1.0,0.0,0.0]
[1778131574646,56.12,81068.64,0.0,-1.0,0.0,0.0]
[1778131574698,56.12,81068.64,0.0,-1.0,0.0,0.0]
[1778131574657,56.12,81068.0,0.0,-1.0,0.0,0.0]
[1778131575664,56.12,81068.36,0.0,-1.0,0.0,0.0]
[1778131575950,56.12,81068.36,0.0,-1.0,0.0,0.0]
[1778131581706,56.12,81068.37,0.0,-1.0,0.0,0.0]
[1778131591776,56.12,81068.17,0.0,-1.0,0.0,0.0]
[1778131592783,56.12,81067.05,0.0,-1.0,0.0,0.0]
[1778131593918,56.12,81067.05,0.0,-1.0,0.0,0.0]
[1778131593951,56.12,81067.05,0.0,-1.0,0.0,0.0]
[1778131594015,56.12,81067.16,0.0,-1.0,0.0,0.0]
[1778131595199,56.12,81067.16,0.0,-1.0,0.0,0.0]
[1778131595449,56.12,81067.16,0.0,-1.0,0.0,0.0]
[1778131597818,56.12,81066.59,0.0,-1.0,0.0,0.0]
[1778131602853,56.12,81066.98,0.0,-1.0,0.0,0.0]
[1778131604296,56.12,81066.98,0.0,-1.0,0.0,0.0]
[1778131604449,56.12,81066.98,0.0,-1.0,0.0,0.0]
[1778131604510,56.12,81066.98,0.0,-1.0,0.0,0.0]
[1778131604698,56.12,81066.98,0.0,-1.0,0.0,0.0]
[1778131604730,56.12,81066.93,0.0,-1.0,0.0,0.0]
[1778131608898,56.12,81067.95,0.0,-1.0,0.0,0.0]
[1778131610353,56.12,81067.95,0.0,-1.0,0.0,0.0]
[1778131610448,56.12,81067.95,0.0,-1.0,0.0,0.0]
[1778131610502,56.12,81067.95,0.0,-1.0,0.0,0.0]
[1778131610701,56.12,81067.95,0.0,-1.0,0.0,0.0]
[1778131610591,56.12,81067.61,0.0,-1.0,0.0,0.0]
[1778131611919,56.12,81066.81,0.0,-1.0,0.0,0.0]
[1778131614940,56.12,81065.13,0.0,-1.0,0.0,0.0]
[1778131617468,56.12,81065.11,0.0,-1.0,0.0,0.0]
[1778131617698,56.12,81065.11,0.0,-1.0,0.0,0.0]
[1778131617518,56.12,81061.02,0.0,-1.0,0.0,0.0]
[1778131618314,56.12,81061.02,0.0,-1.0,0.0,0.0]
[1778131618450,56.12,81061.02,0.0,-1.0,0.0,0.0]
[1778131618507,56.12,81060.0,0.0,-1.0,0.0,0.0]
[1778131619975,56.12,81061.75,0.0,-1.0,0.0,0.0]
[1778131620982,56.12,81062.48,0.0,-1.0,0.0,0.0]
[1778131626017,56.12,81062.22,0.0,-1.0,0.0,0.0]
[1778131631054,56.12,81062.04,0.0,-1.0,0.0,0.0]
[1778131636087,56.12,81062.01,0.0,-1.0,0.0,0.0]
[1778131638101,56.12,81058.93,0.0,-1.0,0.0,0.0]
[1778131639181,56.12,81058.93,0.0,-1.0,0.0,0.0]
[1778131639198,56.12,81058.93,0.0,-1.0,0.0,0.0]
[1778131639337,56.12,81057.66,0.0,-1.0,0.0,0.0]
[1778131640286,56.12,81057.66,0.0,-1.0,0.0,0.0]
[1778131640450,56.12,81057.66,0.0,-1.0,0.0,0.0]
[1778131652199,56.12,81058.08,0.0,-1.0,0.0,0.0]
[1778131656156,56.12,81058.04,0.0,-1.0,0.0,0.0]
[1778131656200,56.12,81058.04,0.0,-1.0,0.0,0.0]
[1778131656301,56.12,81058.04,0.0,-1.0,0.0,0.0]
[1778131657479,56.12,81058.04,0.0,-1.0,0.0,0.0]
[1778131657700,56.12,81058.04,0.0,-1.0,0.0,0.0]
[1778131661264,56.12,81057.0,0.0,-1.0,0.0,0.0]
[1778131663633,56.12,81057.0,0.0,-1.0,0.0,0.0]
[1778131663700,56.12,81057.0,0.0,-1.0,0.0,0.0]
[1778131663726,56.12,81057.06,0.0,-1.0,0.0,0.0]
[1778131664485,56.12,81057.06,0.0,-1.0,0.0,0.0]
[1778131664701,56.12,81057.06,0.0,-1.0,0.0,0.0]
[1778131675870,56.12,81057.59,0.0,-1.0,0.0,0.0]
[1778131675948,56.12,81057.59,0.0,-1.0,0.0,0.0]
[1778131676369,56.12,81056.94,0.0,-1.0,0.0,0.0]
[1778131677491,56.12,81056.94,0.0,-1.0,0.0,0.0]
[1778131677699,56.12,81056.94,0.0,-1.0,0.0,0.0]
[1778131677761,56.12,81055.68,0.0,-1.0,0.0,0.0]
[1778131678383,56.12,81054.58,0.0,-1.0,0.0,0.0]
[1778131679390,56.12,81055.14,0.0,-1.0,0.0,0.0]
[1778131680397,56.12,81054.48,0.0,-1.0,0.0,0.0]
[1778131683164,56.12,81054.41,0.0,-1.0,0.0,0.0]
[1778131683201,56.12,81054.41,0.0,-1.0,0.0,0.0]
[1778131683319,56.12,81054.41,0.0,-1.0,0.0,0.0]
[1778131683448,56.12,81054.41,0.0,-1.0,0.0,0.0]
[1778131683549,56.12,81054.72,0.0,-1.0,0.0,0.0]
[1778131684425,56.12,81053.95,0.0,-1.0,0.0,0.0]
[1778131685434,56.12,81054.39,0.0,-1.0,0.0,0.0]
[1778131686439,56.12,81055.36,0.0,-1.0,0.0,0.0]
[1778131687446,56.12,81059.55,0.0,-1.0,0.0,0.0]
[1778131688453,56.12,81059.55,0.0,-1.0,0.0,0.0]
[1778131688702,56.12,81059.55,0.0,-1.0,0.0,0.0]
[1778131688709,56.12,81061.14,0.0,-1.0,0.0,0.0]
[1778131692774,56.12,81061.42,0.0,-1.0,0.0,0.0]
[1778131692484,56.12,81062.81,0.0,-1.0,0.0,0.0]
[1778131692949,56.12,81062.81,0.0,-1.0,0.0,0.0]
[1778131693491,56.12,81065.14,0.0,-1.0,0.0,0.0]
[1778131694174,56.12,81065.14,0.0,-1.0,0.0,0.0]
[1778131694201,56.12,81065.14,0.0,-1.0,0.0,0.0]
[1778131694498,56.12,81066.88,0.0,-1.0,0.0,0.0]
[1778131695505,56.12,81066.09,0.0,-1.0,0.0,0.0]
[1778131696513,56.12,81066.72,0.0,-1.0,0.0,0.0]
[1778131698526,56.12,81067.15,0.0,-1.0,0.0,0.0]
[1778131702428,56.12,81067.14,0.0,-1.0,0.0,0.0]
[1778131702456,56.12,81067.14,0.0,-1.0,0.0,0.0]
[1778131702667,56.12,81067.18,0.0,-1.0,0.0,0.0]
[1778131703271,56.12,81067.18,0.0,-1.0,0.0,0.0]
[1778131703449,56.12,81067.18,0.0,-1.0,0.0,0.0]
[1778131704568,56.12,81069.04,0.0,-1.0,0.0,0.0]
[1778131705575,56.12,81085.65,0.0,-1.0,0.0,0.0]
[1778131706582,56.12,81093.2,0.0,-1.0,0.0,0.0]
[1778131707500,56.12,81093.2,0.0,-1.0,0.0,0.0]
[1778131707589,56.12,81093.57,0.0,-1.0,0.0,0.0]
[1778131708699,56.12,81093.57,0.0,-1.0,0.0,0.0]
[1778131708791,56.12,81098.5,0.0,-1.0,0.0,0.0]
[1778131709603,56.12,81099.88,0.0,-1.0,0.0,0.0]
[1778131710017,56.12,81099.88,0.0,-1.0,0.0,0.0]
[1778131710201,56.12,81099.88,0.0,-1.0,0.0,0.0]
[1778131710610,56.12,81099.22,0.0,-1.0,0.0,0.0]
[1778131711617,56.12,81103.62,0.0,-1.0,0.0,0.0]
[1778131712624,56.12,81104.59,0.0,-1.0,0.0,0.0]
[1778131713631,56.12,81108.21,0.0,-1.0,0.0,0.0]
[1778131714638,56.12,81110.42,0.0,-1.0,0.0,0.0]
[1778131715645,56.12,81112.25,0.0,-1.0,0.0,0.0]
[1778131716265,56.12,81112.25,0.0,-1.0,0.0,0.0]
[1778131716450,56.12,81112.25,0.0,-1.0,0.0,0.0]
[1778131716652,56.12,81112.65,0.0,-1.0,0.0,0.0]
[1778131719673,56.12,81115.09,0.0,-1.0,0.0,0.0]
[1778131723701,56.12,81114.76,0.0,-1.0,0.0,0.0]
[1778131725715,56.12,81115.25,0.0,-1.0,0.0,0.0]
[1778131726427,56.12,81115.25,0.0,-1.0,0.0,0.0]
[1778131726698,56.12,81115.25,0.0,-1.0,0.0,0.0]
[1778131726722,56.12,81115.66,0.0,-1.0,0.0,0.0]
[1778131727684,56.12,81115.66,0.0,-1.0,0.0,0.0]
[1778131727700,56.12,81115.66,0.0,-1.0,0.0,0.0]
[1778131727729,56.12,81119.27,0.0,-1.0,0.0,0.0]
[1778131733771,56.12,81118.16,0.0,-1.0,0.0,0.0]
[1778131734778,56.12,81117.32,0.0,-1.0,0.0,0.0]
[1778131735524,56.12,81117.32,0.0,-1.0,0.0,0.0]
[1778131735700,56.12,81117.32,0.0,-1.0,0.0,0.0]
[1778131735785,56.12,81118.1,0.0,-1.0,0.0,0.0]
[1778131736699,56.12,81118.1,0.0,-1.0,0.0,0.0]
[1778131736792,56.12,81121.47,0.0,-1.0,0.0,0.0]
[1778131738567,56.12,81123.14,0.0,-1.0,0.0,0.0]
[1778131738702,56.12,81123.14,0.0,-1.0,0.0,0.0]
[1778131745855,56.12,81124.43,0.0,-1.0,0.0,0.0]
[1778131747869,56.12,81104.05,0.0,-1.0,0.0,0.0]
[1778131749128,56.12,81101.49,0.0,-1.0,0.0,0.0]
[1778131749199,56.12,81101.49,0.0,-1.0,0.0,0.0]
[1778131749883,56.12,81101.97,0.0,-1.0,0.0,0.0]
[1778131750700,56.12,81101.97,0.0,-1.0,0.0,0.0]
[1778131751880,56.12,81101.97,0.0,-1.0,0.0,0.0]
[1778131751949,56.12,81101.2,0.0,-1.0,0.0,0.0]
[1778131752695,56.12,81101.2,0.0,-1.0,0.0,0.0]
[1778131752949,56.12,81099.89,0.0,-1.0,0.0,0.0]
[1778131758461,56.12,81101.13,0.0,-1.0,0.0,0.0]
[1778131758701,56.12,81101.13,0.0,-1.0,0.0,0.0]
[1778131758973,56.12,81100.19,0.0,-1.0,0.0,0.0]
[1778131759200,56.12,81100.19,0.0,-1.0,0.0,0.0]
[1778131762679,56.12,81101.13,0.0,-1.0,0.0,0.0]
[1778131762699,56.12,81101.13,0.0,-1.0,0.0,0.0]
[1778131773044,56.12,81101.02,0.0,-1.0,0.0,0.0]
[1778131778079,56.12,81101.19,0.0,-1.0,0.0,0.0]
[1778131783114,56.12,81102.09,0.0,-1.0,0.0,0.0]
[1778131787841,56.12,81101.52,0.0,-1.0,0.0,0.0]
[1778131787949,56.12,81100.61,0.0,-1.0,0.0,0.0]
[1778131789297,56.12,81100.81,0.0,-1.0,0.0,0.0]
[1778131789449,56.12,81100.81,0.0,-1.0,0.0,0.0]
[1778131795199,56.12,81100.31,0.0,-1.0,0.0,0.0]
[1778131800234,56.12,81100.45,0.0,-1.0,0.0,0.0]
[1778131802265,56.12,81103.46,0.0,-1.0,0.0,0.0]
[1778131802449,56.12,81103.46,0.0,-1.0,0.0,0.0]
[1778131808385,56.12,81111.67,0.0,-1.0,0.0,0.0]
[1778131808448,56.12,81111.67,0.0,-1.0,0.0,0.0]
[1778131811314,56.12,81115.84,0.0,-1.0,0.0,0.0]
[1778131811449,56.12,81115.84,0.0,-1.0,0.0,0.0]
[1778131816346,56.12,81132.94,0.0,-1.0,0.0,0.0]
[1778131817353,56.12,81134.64,0.0,-1.0,0.0,0.0]
[1778131818902,56.12,81134.64,0.0,-1.0,0.0,0.0]
[1778131818948,56.12,81134.64,0.0,-1.0,0.0,0.0]
[1778131821381,56.12,81145.14,0.0,-1.0,0.0,0.0]
[1778131823067,56.12,81144.63,0.0,-1.0,0.0,0.0]
[1778131823199,56.12,81144.63,0.0,-1.0,0.0,0.0]
[1778131823748,56.12,81144.63,0.0,-1.0,0.0,0.0]
[1778131823948,56.12,81144.63,0.0,-1.0,0.0,0.0]
[1778131830444,56.12,81145.94,0.0,-1.0,0.0,0.0]
[1778131833808,56.12,81146.45,0.0,-1.0,0.0,0.0]
[1778131833948,56.12,81146.45,0.0,-1.0,0.0,0.0]
[1778131835668,56.12,81140.51,0.0,-1.0,0.0,0.0]
[1778131835699,56.12,81140.51,0.0,-1.0,0.0,0.0]
[1778131837882,56.12,81139.77,0.0,-1.0,0.0,0.0]
[1778131837949,56.12,81139.77,0.0,-1.0,0.0,0.0]
[1778131840980,56.12,81128.38,0.0,-1.0,0.0,0.0]
[1778131841198,56.12,81128.38,0.0,-1.0,0.0,0.0]
[1778131844380,56.12,81128.73,0.0,-1.0,0.0,0.0]
[1778131844453,56.12,81128.73,0.0,-1.0,0.0,0.0]
[1778131848221,56.12,81130.37,0.0,-1.0,0.0,0.0]
[1778131848450,56.12,81130.37,0.0,-1.0,0.0,0.0]
[1778131849898,56.12,81133.27,0.0,-1.0,0.0,0.0]
[1778131849950,56.12,81133.27,0.0,-1.0,0.0,0.0]
[1778131855619,56.12,81132.27,0.0,-1.0,0.0,0.0]
[1778131857633,56.12,81124.57,0.0,-1.0,0.0,0.0]
[1778131858204,56.12,81124.57,0.0,-1.0,0.0,0.0]
[1778131858449,56.12,81124.57,0.0,-1.0,0.0,0.0]
[1778131858640,56.12,81123.91,0.0,-1.0,0.0,0.0]
[1778131861515,56.12,81126.44,0.0,-1.0,0.0,0.0]
[1778131861698,56.12,81126.44,0.0,-1.0,0.0,0.0]
[1778131865764,56.12,81129.54,0.0,-1.0,0.0,0.0]
[1778131865949,56.12,81129.54,0.0,-1.0,0.0,0.0]
[1778131871735,56.12,81129.58,0.0,-1.0,0.0,0.0]
[1778131876770,56.12,81128.51,0.0,-1.0,0.0,0.0]
[1778131877168,56.12,81128.51,0.0,-1.0,0.0,0.0]
[1778131877199,56.12,81128.51,0.0,-1.0,0.0,0.0]
[1778131879169,56.12,81128.44,0.0,-1.0,0.0,0.0]
[1778131879203,56.12,81128.44,0.0,-1.0,0.0,0.0]
[1778131884200,56.12,81129.93,0.0,-1.0,0.0,0.0]
[1778131884454,56.12,81129.93,0.0,-1.0,0.0,0.0]
[1778131888528,56.12,81135.08,0.0,-1.0,0.0,0.0]
[1778131888698,56.12,81135.08,0.0,-1.0,0.0,0.0]
[1778131889184,56.12,81138.59,0.0,-1.0,0.0,0.0]
[1778131889200,56.12,81138.59,0.0,-1.0,0.0,0.0]
[1778131893044,56.12,81137.13,0.0,-1.0,0.0,0.0]
[1778131893200,56.12,81137.13,0.0,-1.0,0.0,0.0]
[1778131898376,56.12,81135.93,0.0,-1.0,0.0,0.0]
[1778131898448,56.12,81135.93,0.0,-1.0,0.0,0.0]
[1778131899175,56.12,81130.02,0.0,-1.0,0.0,0.0]
[1778131899199,56.12,81130.02,0.0,-1.0,0.0,0.0]
[1778131902308,56.12,81126.57,0.0,-1.0,0.0,0.0]
[1778131902449,56.12,81126.57,0.0,-1.0,0.0,0.0]
[1778131905319,56.12,81129.22,0.0,-1.0,0.0,0.0]
[1778131905448,56.12,81129.22,0.0,-1.0,0.0,0.0]
[1778131906169,56.12,81128.05,0.0,-1.0,0.0,0.0]
[1778131906200,56.12,81128.05,0.0,-1.0,0.0,0.0]
[1778131912015,56.12,81127.65,0.0,-1.0,0.0,0.0]
[1778131912224,56.12,81127.65,0.0,-1.0,0.0,0.0]
[1778131912448,56.12,81127.65,0.0,-1.0,0.0,0.0]
[1778131916748,56.12,81132.9,0.0,-1.0,0.0,0.0]
[1778131916948,56.12,81132.9,0.0,-1.0,0.0,0.0]
[1778131917550,56.12,81131.48,0.0,-1.0,0.0,0.0]
[1778131917699,56.12,81131.48,0.0,-1.0,0.0,0.0]
[1778131921126,56.12,81130.58,0.0,-1.0,0.0,0.0]
[1778131921201,56.12,81130.58,0.0,-1.0,0.0,0.0]
[1778131928127,56.12,81130.01,0.0,-1.0,0.0,0.0]
[1778131930119,56.12,81129.33,0.0,-1.0,0.0,0.0]
[1778131930204,56.12,81129.33,0.0,-1.0,0.0,0.0]
[1778131932699,56.12,81123.48,0.0,-1.0,0.0,0.0]
[1778131934169,56.12,81113.98,0.0,-1.0,0.0,0.0]
[1778131936073,56.12,81113.98,0.0,-1.0,0.0,0.0]
[1778131936199,56.12,81111.39,0.0,-1.0,0.0,0.0]
[1778131936699,56.12,81111.39,0.0,-1.0,0.0,0.0]
[1778131936723,56.12,81111.32,0.0,-1.0,0.0,0.0]
[1778131942225,56.12,81108.31,0.0,-1.0,0.0,0.0]
[1778131947262,56.12,81109.8,0.0,-1.0,0.0,0.0]
[1778131948120,56.12,81109.8,0.0,-1.0,0.0,0.0]
[1778131948200,56.12,81109.8,0.0,-1.0,0.0,0.0]
[1778131948314,56.12,81109.8,0.0,-1.0,0.0,0.0]
[1778131948450,56.12,81109.8,0.0,-1.0,0.0,0.0]
[1778131954311,56.12,81108.27,0.0,-1.0,0.0,0.0]
[1778131955225,56.12,81108.27,0.0,-1.0,0.0,0.0]
[1778131955350,56.12,81108.27,0.0,-1.0,0.0,0.0]
[1778131955450,56.12,81108.27,0.0,-1.0,0.0,0.0]
[1778131960178,56.12,81102.09,0.0,-1.0,0.0,0.0]
[1778131960200,56.12,81102.09,0.0,-1.0,0.0,0.0]
[1778131960382,56.12,81102.09,0.0,-1.0,0.0,0.0]
[1778131960450,56.12,81102.09,0.0,-1.0,0.0,0.0]
[1778131965794,56.12,81101.74,0.0,-1.0,0.0,0.0]
[1778131967951,56.12,81098.72,0.0,-1.0,0.0,0.0]
[1778131968200,56.12,81095.28,0.0,-1.0,0.0,0.0]
[1778131968450,56.12,81095.28,0.0,-1.0,0.0,0.0]
[1778131976465,56.12,81093.67,0.0,-1.0,0.0,0.0]
[1778131978374,56.12,81094.42,0.0,-1.0,0.0,0.0]
[1778131978453,56.12,81094.42,0.0,-1.0,0.0,0.0]
[1778131978560,56.12,81094.42,0.0,-1.0,0.0,0.0]
[1778131978701,56.12,81094.42,0.0,-1.0,0.0,0.0]
[1778131984521,56.12,81098.83,0.0,-1.0,0.0,0.0]
[1778131985521,56.12,81098.83,0.0,-1.0,0.0,0.0]
[1778131985701,56.12,81098.83,0.0,-1.0,0.0,0.0]
[1778131985757,56.12,81098.83,0.0,-1.0,0.0,0.0]
[1778131985949,56.12,81098.83,0.0,-1.0,0.0,0.0]
[1778131990632,56.12,81098.4,0.0,-1.0,0.0,0.0]
[1778131990698,56.12,81098.4,0.0,-1.0,0.0,0.0]
[1778131990862,56.12,81098.4,0.0,-1.0,0.0,0.0]
[1778131990949,56.12,81098.4,0.0,-1.0,0.0,0.0]
[1778131996605,56.12,81099.79,0.0,-1.0,0.0,0.0]
[1778132001640,56.12,81100.0,0.0,-1.0,0.0,0.0]
[1778132004375,56.12,81104.13,0.0,-1.0,0.0,0.0]
[1778132004450,56.12,81104.13,0.0,-1.0,0.0,0.0]
[1778132004705,56.12,81104.13,0.0,-1.0,0.0,0.0]
[1778132004951,56.12,81104.13,0.0,-1.0,0.0,0.0]
[1778132009970,56.12,81104.16,0.0,-1.0,0.0,0.0]
[1778132010205,56.12,81103.58,0.0,-1.0,0.0,0.0]
[1778132010451,56.12,81103.58,0.0,-1.0,0.0,0.0]
[1778132015738,56.12,81103.0,0.0,-1.0,0.0,0.0]
[1778132016745,56.12,81074.18,0.0,-1.0,0.0,0.0]
[1778132017752,56.12,81062.1,0.0,-1.0,0.0,0.0]
[1778132018759,56.12,81061.79,0.0,-1.0,0.0,0.0]
[1778132021152,56.12,81062.57,0.0,-1.0,0.0,0.0]
[1778132021199,56.12,81062.78,0.0,-1.0,0.0,0.0]
[1778132022110,56.12,81062.78,0.0,-1.0,0.0,0.0]
[1778132022201,56.12,81062.36,0.0,-1.0,0.0,0.0]
[1778132027823,56.12,81063.72,0.0,-1.0,0.0,0.0]
[1778132030486,56.12,81063.75,0.0,-1.0,0.0,0.0]
[1778132030682,56.12,81063.75,0.0,-1.0,0.0,0.0]
[1778132030698,56.12,81063.75,0.0,-1.0,0.0,0.0]
[1778132030843,56.12,81064.28,0.0,-1.0,0.0,0.0]
[1778132031850,56.12,81068.8,0.0,-1.0,0.0,0.0]
[1778132032857,56.12,81070.78,0.0,-1.0,0.0,0.0]
[1778132033864,56.12,81078.07,0.0,-1.0,0.0,0.0]
[1778132034914,56.12,81078.07,0.0,-1.0,0.0,0.0]
[1778132034949,56.12,81078.07,0.0,-1.0,0.0,0.0]
[1778132035108,56.12,81078.07,0.0,-1.0,0.0,0.0]
[1778132035161,56.12,81078.39,0.0,-1.0,0.0,0.0]
[1778132035201,56.12,81078.39,0.0,-1.0,0.0,0.0]
[1778132038899,56.12,81076.52,0.0,-1.0,0.0,0.0]
[1778132039906,56.12,81073.23,0.0,-1.0,0.0,0.0]
[1778132041215,56.12,81073.72,0.0,-1.0,0.0,0.0]
[1778132041451,56.12,81073.72,0.0,-1.0,0.0,0.0]
[1778132041584,56.12,81073.72,0.0,-1.0,0.0,0.0]
[1778132041702,56.12,81073.72,0.0,-1.0,0.0,0.0]
[1778132041920,56.12,81073.57,0.0,-1.0,0.0,0.0]
[1778132043934,56.12,81074.48,0.0,-1.0,0.0,0.0]
[1778132044941,56.12,81075.42,0.0,-1.0,0.0,0.0]
[1778132045923,56.12,81075.42,0.0,-1.0,0.0,0.0]
[1778132045949,56.12,81075.42,0.0,-1.0,0.0,0.0]
[1778132046072,56.12,81075.42,0.0,-1.0,0.0,0.0]
[1778132046089,56.12,81074.5,0.0,-1.0,0.0,0.0]
[1778132046200,56.12,81074.5,0.0,-1.0,0.0,0.0]
[1778132048969,56.12,81075.98,0.0,-1.0,0.0,0.0]
[1778132051191,56.12,81076.05,0.0,-1.0,0.0,0.0]
[1778132050983,56.12,81074.4,0.0,-1.0,0.0,0.0]
[1778132051382,56.12,81074.4,0.0,-1.0,0.0,0.0]
[1778132051451,56.12,81074.4,0.0,-1.0,0.0,0.0]
[1778132051990,56.12,81074.44,0.0,-1.0,0.0,0.0]
[1778132054004,56.12,81069.63,0.0,-1.0,0.0,0.0]
[1778132055011,56.12,81066.72,0.0,-1.0,0.0,0.0]
[1778132057092,56.12,81067.25,0.0,-1.0,0.0,0.0]
[1778132057199,56.12,81067.25,0.0,-1.0,0.0,0.0]
[1778132057127,56.12,81071.9,0.0,-1.0,0.0,0.0]
[1778132057446,56.12,81071.9,0.0,-1.0,0.0,0.0]
[1778132057702,56.12,81071.9,0.0,-1.0,0.0,0.0]
[1778132058038,56.12,81073.38,0.0,-1.0,0.0,0.0]
[1778132059045,56.12,81072.76,0.0,-1.0,0.0,0.0]
[1778132063073,56.12,81071.55,0.0,-1.0,0.0,0.0]
[1778132063469,56.12,81071.55,0.0,-1.0,0.0,0.0]
[1778132063701,56.12,81071.55,0.0,-1.0,0.0,0.0]
[1778132063762,56.12,81071.55,0.0,-1.0,0.0,0.0]
[1778132063954,56.12,81071.55,0.0,-1.0,0.0,0.0]
[1778132064080,56.12,81071.79,0.0,-1.0,0.0,0.0]
[1778132065087,56.12,81065.58,0.0,-1.0,0.0,0.0]
[1778132066094,56.12,81062.72,0.0,-1.0,0.0,0.0]
[1778132068867,56.12,81062.77,0.0,-1.0,0.0,0.0]
[1778132068949,56.12,81062.77,0.0,-1.0,0.0,0.0]
[1778132069053,56.12,81062.77,0.0,-1.0,0.0,0.0]
[1778132069201,56.12,81062.77,0.0,-1.0,0.0,0.0]
[1778132069115,56.12,81063.08,0.0,-1.0,0.0,0.0]
[1778132070122,56.12,81062.1,0.0,-1.0,0.0,0.0]
[1778132071129,56.12,81062.69,0.0,-1.0,0.0,0.0]
[1778132075157,56.12,81064.54,0.0,-1.0,0.0,0.0]
[1778132075263,56.12,81064.54,0.0,-1.0,0.0,0.0]
[1778132075449,56.12,81064.54,0.0,-1.0,0.0,0.0]
[1778132076164,56.12,81057.28,0.0,-1.0,0.0,0.0]
[1778132076913,56.12,81057.28,0.0,-1.0,0.0,0.0]
[1778132076950,56.12,81057.28,0.0,-1.0,0.0,0.0]
[1778132077171,56.12,81054.77,0.0,-1.0,0.0,0.0]
[1778132079185,56.12,81055.84,0.0,-1.0,0.0,0.0]
[1778132081052,56.12,81055.55,0.0,-1.0,0.0,0.0]
[1778132081202,56.12,81055.55,0.0,-1.0,0.0,0.0]
[1778132081219,56.12,81055.55,0.0,-1.0,0.0,0.0]
[1778132081199,56.12,81056.54,0.0,-1.0,0.0,0.0]
[1778132081449,56.12,81056.54,0.0,-1.0,0.0,0.0]
[1778132084220,56.12,81057.56,0.0,-1.0,0.0,0.0]
[1778132085227,56.12,81055.23,0.0,-1.0,0.0,0.0]
[1778132086234,56.12,81054.41,0.0,-1.0,0.0,0.0]
[1778132087664,56.12,81054.41,0.0,-1.0,0.0,0.0]
[1778132087699,56.12,81054.41,0.0,-1.0,0.0,0.0]
[1778132087983,56.12,81054.41,0.0,-1.0,0.0,0.0]
[1778132088200,56.12,81054.41,0.0,-1.0,0.0,0.0]
[1778132088209,56.12,81050.43,0.0,-1.0,0.0,0.0]
[1778132088248,56.12,81048.96,0.0,-1.0,0.0,0.0]
[1778132089255,56.12,81049.75,0.0,-1.0,0.0,0.0]
[1778132090262,56.12,81047.49,0.0,-1.0,0.0,0.0]
[1778132091846,56.12,81047.49,0.0,-1.0,0.0,0.0]
[1778132091949,56.12,81047.49,0.0,-1.0,0.0,0.0]
[1778132092051,56.12,81047.92,0.0,-1.0,0.0,0.0]
[1778132093119,56.12,81047.92,0.0,-1.0,0.0,0.0]
[1778132093198,56.12,81047.92,0.0,-1.0,0.0,0.0]
[1778132093219,56.12,81046.14,0.0,-1.0,0.0,0.0]
[1778132094290,56.12,81045.02,0.0,-1.0,0.0,0.0]
[1778132097311,56.12,81044.01,0.0,-1.0,0.0,0.0]
[1778132099325,56.12,81043.24,0.0,-1.0,0.0,0.0]
[1778132100684,56.12,81043.24,0.0,-1.0,0.0,0.0]
[1778132100698,56.12,81043.24,0.0,-1.0,0.0,0.0]
[1778132100866,56.12,81043.24,0.0,-1.0,0.0,0.0]
[1778132100949,56.12,81043.24,0.0,-1.0,0.0,0.0]
[1778132100963,56.12,81042.58,0.0,-1.0,0.0,0.0]
[1778132102346,56.12,81043.19,0.0,-1.0,0.0,0.0]
[1778132104330,56.12,81043.51,0.0,-1.0,0.0,0.0]
[1778132104452,56.12,81043.51,0.0,-1.0,0.0,0.0]
[1778132104553,56.12,81044.27,0.0,-1.0,0.0,0.0]
[1778132110402,56.12,81043.45,0.0,-1.0,0.0,0.0]
[1778132111409,56.12,81044.1,0.0,-1.0,0.0,0.0]
[1778132113423,56.12,81046.25,0.0,-1.0,0.0,0.0]
[1778132114382,56.12,81046.25,0.0,-1.0,0.0,0.0]
[1778132114448,56.12,81046.25,0.0,-1.0,0.0,0.0]
[1778132114483,56.12,81046.87,0.0,-1.0,0.0,0.0]
[1778132117451,56.12,81047.95,0.0,-1.0,0.0,0.0]
[1778132118458,56.12,81048.65,0.0,-1.0,0.0,0.0]
[1778132120472,56.12,81049.28,0.0,-1.0,0.0,0.0]
[1778132123494,56.12,81047.81,0.0,-1.0,0.0,0.0]
[1778132128529,56.12,81050.61,0.0,-1.0,0.0,0.0]
[1778132129753,56.12,81050.61,0.0,-1.0,0.0,0.0]
[1778132129949,56.12,81050.61,0.0,-1.0,0.0,0.0]
[1778132130073,56.12,81050.61,0.0,-1.0,0.0,0.0]
[1778132130200,56.12,81050.61,0.0,-1.0,0.0,0.0]
[1778132130229,56.12,81052.61,0.0,-1.0,0.0,0.0]
[1778132130543,56.12,81051.8,0.0,-1.0,0.0,0.0]
[1778132132557,56.12,81051.91,0.0,-1.0,0.0,0.0]
[1778132140613,56.12,81052.16,0.0,-1.0,0.0,0.0]
[1778132141714,56.12,81052.16,0.0,-1.0,0.0,0.0]
[1778132141959,56.12,81052.16,0.0,-1.0,0.0,0.0]
[1778132142151,56.12,81052.16,0.0,-1.0,0.0,0.0]
[1778132142198,56.12,81052.16,0.0,-1.0,0.0,0.0]
[1778132142189,56.12,81052.64,0.0,-1.0,0.0,0.0]
[1778132144641,56.12,81052.04,0.0,-1.0,0.0,0.0]
[1778132147304,56.12,81056.29,0.0,-1.0,0.0,0.0]
[1778132147455,56.12,81056.29,0.0,-1.0,0.0,0.0]
[1778132147716,56.12,81056.29,0.0,-1.0,0.0,0.0]
[1778132147950,56.12,81056.29,0.0,-1.0,0.0,0.0]
[1778132148032,56.12,81058.3,0.0,-1.0,0.0,0.0]
[1778132154583,56.12,81057.91,0.0,-1.0,0.0,0.0]
[1778132154698,56.12,81057.91,0.0,-1.0,0.0,0.0]
[1778132154841,56.12,81057.91,0.0,-1.0,0.0,0.0]
[1778132154950,56.12,81057.91,0.0,-1.0,0.0,0.0]
[1778132155051,56.12,81057.95,0.0,-1.0,0.0,0.0]
[1778132157732,56.12,81061.14,0.0,-1.0,0.0,0.0]
[1778132158611,56.12,81061.14,0.0,-1.0,0.0,0.0]
[1778132158700,56.12,81061.14,0.0,-1.0,0.0,0.0]
[1778132163775,56.12,81061.46,0.0,-1.0,0.0,0.0]
[1778132165789,56.12,81060.48,0.0,-1.0,0.0,0.0]
[1778132167173,56.12,81060.48,0.0,-1.0,0.0,0.0]
[1778132167200,56.12,81060.48,0.0,-1.0,0.0,0.0]
[1778132167209,56.12,81058.76,0.0,-1.0,0.0,0.0]
[1778132167775,56.12,81058.76,0.0,-1.0,0.0,0.0]
[1778132167948,56.12,81058.76,0.0,-1.0,0.0,0.0]
[1778132171831,56.12,81053.87,0.0,-1.0,0.0,0.0]
[1778132172668,56.12,81053.87,0.0,-1.0,0.0,0.0]
[1778132172699,56.12,81053.87,0.0,-1.0,0.0,0.0]
[1778132172838,56.12,81050.06,0.0,-1.0,0.0,0.0]
[1778132173349,56.12,81050.06,0.0,-1.0,0.0,0.0]
[1778132173448,56.12,81050.06,0.0,-1.0,0.0,0.0]
[1778132173845,56.12,81050.94,0.0,-1.0,0.0,0.0]
[1778132178880,56.12,81051.23,0.0,-1.0,0.0,0.0]
[1778132180894,56.12,81050.52,0.0,-1.0,0.0,0.0]
[1778132181892,56.12,81050.52,0.0,-1.0,0.0,0.0]
[1778132181949,56.12,81050.52,0.0,-1.0,0.0,0.0]
[1778132181993,56.12,81049.56,0.0,-1.0,0.0,0.0]
[1778132182434,56.12,81049.56,0.0,-1.0,0.0,0.0]
[1778132182449,56.12,81049.56,0.0,-1.0,0.0,0.0]
[1778132182908,56.12,81047.69,0.0,-1.0,0.0,0.0]
[1778132183915,56.12,81048.59,0.0,-1.0,0.0,0.0]
[1778132184922,56.12,81048.03,0.0,-1.0,0.0,0.0]
[1778132189957,56.12,81048.17,0.0,-1.0,0.0,0.0]
[1778132190878,56.12,81048.17,0.0,-1.0,0.0,0.0]
[1778132190949,56.12,81048.17,0.0,-1.0,0.0,0.0]
[1778132190979,56.12,81048.17,0.0,-1.0,0.0,0.0]
[1778132191391,56.12,81048.17,0.0,-1.0,0.0,0.0]
[1778132191449,56.12,81048.17,0.0,-1.0,0.0,0.0]
[1778132191491,56.12,81048.17,0.0,-1.0,0.0,0.0]
[1778132193985,56.12,81048.8,0.0,-1.0,0.0,0.0]
[1778132195999,56.12,81047.98,0.0,-1.0,0.0,0.0]
[1778132196693,56.12,81047.98,0.0,-1.0,0.0,0.0]
[1778132196699,56.12,81047.98,0.0,-1.0,0.0,0.0]
[1778132198014,56.12,81047.11,0.0,-1.0,0.0,0.0]
[1778132198698,56.12,81047.11,0.0,-1.0,0.0,0.0]
[1778132198948,56.12,81047.11,0.0,-1.0,0.0,0.0]
[1778132199021,56.12,81046.04,0.0,-1.0,0.0,0.0]
[1778132202042,56.12,81045.54,0.0,-1.0,0.0,0.0]
[1778132205063,56.12,81044.9,0.0,-1.0,0.0,0.0]
[1778132205776,56.12,81044.9,0.0,-1.0,0.0,0.0]
[1778132205949,56.12,81044.9,0.0,-1.0,0.0,0.0]
[1778132206070,56.12,81045.82,0.0,-1.0,0.0,0.0]
[1778132209091,56.12,81044.49,0.0,-1.0,0.0,0.0]
[1778132213249,56.12,81044.17,0.0,-1.0,0.0,0.0]
[1778132213303,56.12,81044.15,0.0,-1.0,0.0,0.0]
[1778132213449,56.12,81044.15,0.0,-1.0,0.0,0.0]
[1778132214055,56.12,81044.15,0.0,-1.0,0.0,0.0]
[1778132214198,56.12,81044.15,0.0,-1.0,0.0,0.0]
[1778132214295,56.12,81043.58,0.0,-1.0,0.0,0.0]
[1778132217147,56.12,81044.31,0.0,-1.0,0.0,0.0]
[1778132217960,56.12,81044.31,0.0,-1.0,0.0,0.0]
[1778132218201,56.12,81044.31,0.0,-1.0,0.0,0.0]
[1778132218265,56.12,81046.8,0.0,-1.0,0.0,0.0]
[1778132222681,56.12,81047.18,0.0,-1.0,0.0,0.0]
[1778132222700,56.12,81047.18,0.0,-1.0,0.0,0.0]
[1778132223189,56.12,81048.44,0.0,-1.0,0.0,0.0]
[1778132223536,56.12,81048.44,0.0,-1.0,0.0,0.0]
[1778132223698,56.12,81048.44,0.0,-1.0,0.0,0.0]
[1778132225203,56.12,81052.48,0.0,-1.0,0.0,0.0]
[1778132226210,56.12,81054.15,0.0,-1.0,0.0,0.0]
[1778132228184,56.12,81053.96,0.0,-1.0,0.0,0.0]
[1778132228199,56.12,81053.96,0.0,-1.0,0.0,0.0]
[1778132228224,56.12,81056.57,0.0,-1.0,0.0,0.0]
[1778132228900,56.12,81056.57,0.0,-1.0,0.0,0.0]
[1778132228948,56.12,81056.57,0.0,-1.0,0.0,0.0]
[1778132229231,56.12,81057.68,0.0,-1.0,0.0,0.0]
[1778132234266,56.12,81054.9,0.0,-1.0,0.0,0.0]
[1778132236375,56.12,81055.3,0.0,-1.0,0.0,0.0]
[1778132236280,56.12,81059.01,0.0,-1.0,0.0,0.0]
[1778132236448,56.12,81059.01,0.0,-1.0,0.0,0.0]
[1778132237131,56.12,81059.01,0.0,-1.0,0.0,0.0]
[1778132237200,56.12,81059.01,0.0,-1.0,0.0,0.0]
[1778132237287,56.12,81060.06,0.0,-1.0,0.0,0.0]
[1778132241315,56.12,81059.45,0.0,-1.0,0.0,0.0]
[1778132241864,56.12,81059.45,0.0,-1.0,0.0,0.0]
[1778132241958,56.12,81059.45,0.0,-1.0,0.0,0.0]
[1778132242322,56.12,81058.5,0.0,-1.0,0.0,0.0]
[1778132242435,56.12,81058.5,0.0,-1.0,0.0,0.0]
[1778132242448,56.12,81058.5,0.0,-1.0,0.0,0.0]
[1778132243329,56.12,81057.78,0.0,-1.0,0.0,0.0]
[1778132246350,56.12,81055.22,0.0,-1.0,0.0,0.0]
[1778132246864,56.12,81055.22,0.0,-1.0,0.0,0.0]
[1778132246948,56.12,81055.22,0.0,-1.0,0.0,0.0]
[1778132247357,56.12,81050.34,0.0,-1.0,0.0,0.0]
[1778132247881,56.12,81050.34,0.0,-1.0,0.0,0.0]
[1778132247948,56.12,81050.34,0.0,-1.0,0.0,0.0]
[1778132248364,56.12,81048.41,0.0,-1.0,0.0,0.0]
[1778132251385,56.12,81048.72,0.0,-1.0,0.0,0.0]
[1778132252601,56.12,81048.54,0.0,-1.0,0.0,0.0]
[1778132252698,56.12,81048.54,0.0,-1.0,0.0,0.0]
[1778132252781,56.12,81048.54,0.0,-1.0,0.0,0.0]
[1778132252950,56.12,81048.54,0.0,-1.0,0.0,0.0]
[1778132253399,56.12,81048.01,0.0,-1.0,0.0,0.0]
[1778132255413,56.12,81050.69,0.0,-1.0,0.0,0.0]
[1778132256420,56.12,81053.31,0.0,-1.0,0.0,0.0]
[1778132257925,56.12,81053.31,0.0,-1.0,0.0,0.0]
[1778132257948,56.12,81053.31,0.0,-1.0,0.0,0.0]
[1778132258065,56.12,81053.31,0.0,-1.0,0.0,0.0]
[1778132258203,56.12,81053.31,0.0,-1.0,0.0,0.0]
[1778132258282,56.12,81053.59,0.0,-1.0,0.0,0.0]
[1778132261455,56.12,81053.03,0.0,-1.0,0.0,0.0]
[1778132262462,56.12,81051.01,0.0,-1.0,0.0,0.0]
[1778132266360,56.12,81050.9,0.0,-1.0,0.0,0.0]
[1778132266447,56.12,81050.79,0.0,-1.0,0.0,0.0]
[1778132267309,56.12,81050.79,0.0,-1.0,0.0,0.0]
[1778132267410,56.12,81045.94,0.0,-1.0,0.0,0.0]
[1778132267448,56.12,81045.94,0.0,-1.0,0.0,0.0]
[1778132267544,56.12,81044.59,0.0,-1.0,0.0,0.0]
[1778132268504,56.12,81045.33,0.0,-1.0,0.0,0.0]
[1778132269511,56.12,81044.17,0.0,-1.0,0.0,0.0]
[1778132270559,56.12,81044.17,0.0,-1.0,0.0,0.0]
[1778132270699,56.12,81044.17,0.0,-1.0,0.0,0.0]
[1778132272509,56.12,81044.14,0.0,-1.0,0.0,0.0]
[1778132272699,56.12,81044.14,0.0,-1.0,0.0,0.0]
[1778132272773,56.12,81044.31,0.0,-1.0,0.0,0.0]
[1778132273539,56.12,81043.43,0.0,-1.0,0.0,0.0]
[1778132275300,56.12,81043.43,0.0,-1.0,0.0,0.0]
[1778132275344,56.12,81044.47,0.0,-1.0,0.0,0.0]
[1778132275450,56.12,81044.47,0.0,-1.0,0.0,0.0]
[1778132276560,56.12,81045.48,0.0,-1.0,0.0,0.0]
[1778132277567,56.12,81046.65,0.0,-1.0,0.0,0.0]
[1778132280343,56.12,81046.55,0.0,-1.0,0.0,0.0]
[1778132279581,56.12,81047.15,0.0,-1.0,0.0,0.0]
[1778132280448,56.12,81047.15,0.0,-1.0,0.0,0.0]
[1778132280588,56.12,81048.68,0.0,-1.0,0.0,0.0]
[1778132281761,56.12,81048.68,0.0,-1.0,0.0,0.0]
[1778132281950,56.12,81048.68,0.0,-1.0,0.0,0.0]
[1778132282602,56.12,81049.02,0.0,-1.0,0.0,0.0]
[1778132283609,56.12,81050.22,0.0,-1.0,0.0,0.0]
[1778132285014,56.12,81050.22,0.0,-1.0,0.0,0.0]
[1778132285198,56.12,81050.22,0.0,-1.0,0.0,0.0]
[1778132285280,56.12,81052.36,0.0,-1.0,0.0,0.0]
[1778132285990,56.12,81052.36,0.0,-1.0,0.0,0.0]
[1778132286200,56.12,81052.36,0.0,-1.0,0.0,0.0]
[1778132286285,56.12,81053.2,0.0,-1.0,0.0,0.0]
[1778132286630,56.12,81054.58,0.0,-1.0,0.0,0.0]
[1778132287637,56.12,81054.19,0.0,-1.0,0.0,0.0]
[1778132288645,56.12,81053.52,0.0,-1.0,0.0,0.0]
[1778132291242,56.12,81053.26,0.0,-1.0,0.0,0.0]
[1778132291304,56.12,81052.83,0.0,-1.0,0.0,0.0]
[1778132291452,56.12,81052.83,0.0,-1.0,0.0,0.0]
[1778132295695,56.12,81053.63,0.0,-1.0,0.0,0.0]
[1778132300730,56.12,81053.53,0.0,-1.0,0.0,0.0]
[1778132304246,56.12,81054.43,0.0,-1.0,0.0,0.0]
[1778132304758,56.12,81068.95,0.0,-1.0,0.0,0.0]
[1778132306199,56.12,81068.95,0.0,-1.0,0.0,0.0]
[1778132306376,56.12,81068.95,0.0,-1.0,0.0,0.0]
[1778132306450,56.12,81068.95,0.0,-1.0,0.0,0.0]
[1778132306224,56.12,81075.29,0.0,-1.0,0.0,0.0]
[1778132306772,56.12,81074.61,0.0,-1.0,0.0,0.0]
[1778132308786,56.12,81073.03,0.0,-1.0,0.0,0.0]
[1778132309793,56.12,81073.66,0.0,-1.0,0.0,0.0]
[1778132310493,56.12,81073.66,0.0,-1.0,0.0,0.0]
[1778132310701,56.12,81073.66,0.0,-1.0,0.0,0.0]
[1778132310801,56.12,81072.94,0.0,-1.0,0.0,0.0]
[1778132311807,56.12,81073.27,0.0,-1.0,0.0,0.0]
[1778132312814,56.12,81073.73,0.0,-1.0,0.0,0.0]
[1778132315389,56.12,81073.45,0.0,-1.0,0.0,0.0]
[1778132315448,56.12,81073.45,0.0,-1.0,0.0,0.0]
[1778132314828,56.12,81073.94,0.0,-1.0,0.0,0.0]
[1778132315776,56.12,81073.94,0.0,-1.0,0.0,0.0]
[1778132315949,56.12,81073.94,0.0,-1.0,0.0,0.0]
[1778132316050,56.12,81072.83,0.0,-1.0,0.0,0.0]
[1778132321358,56.12,81072.85,0.0,-1.0,0.0,0.0]
[1778132321448,56.12,81072.85,0.0,-1.0,0.0,0.0]
[1778132321413,56.12,81072.85,0.0,-1.0,0.0,0.0]
[1778132322130,56.12,81072.85,0.0,-1.0,0.0,0.0]
[1778132322201,56.12,81072.85,0.0,-1.0,0.0,0.0]
[1778132322268,56.12,81073.44,0.0,-1.0,0.0,0.0]
[1778132324898,56.12,81072.84,0.0,-1.0,0.0,0.0]
[1778132327426,56.12,81072.84,0.0,-1.0,0.0,0.0]
[1778132327448,56.12,81072.84,0.0,-1.0,0.0,0.0]
[1778132327470,56.12,81075.26,0.0,-1.0,0.0,0.0]
[1778132327923,56.12,81075.55,0.0,-1.0,0.0,0.0]
[1778132329937,56.12,81073.0,0.0,-1.0,0.0,0.0]
[1778132334974,56.12,81072.93,0.0,-1.0,0.0,0.0]
[1778132337432,56.12,81074.6,0.0,-1.0,0.0,0.0]
[1778132337886,56.12,81074.6,0.0,-1.0,0.0,0.0]
[1778132337949,56.12,81074.6,0.0,-1.0,0.0,0.0]
[1778132338201,56.12,81074.6,0.0,-1.0,0.0,0.0]
[1778132338214,56.12,81074.81,0.0,-1.0,0.0,0.0]
[1778132341570,56.12,81074.79,0.0,-1.0,0.0,0.0]
[1778132341700,56.12,81074.79,0.0,-1.0,0.0,0.0]
[1778132347063,56.12,81065.11,0.0,-1.0,0.0,0.0]
[1778132347607,56.12,81065.11,0.0,-1.0,0.0,0.0]
[1778132347699,56.12,81065.11,0.0,-1.0,0.0,0.0]
[1778132349878,56.12,81062.17,0.0,-1.0,0.0,0.0]
[1778132349950,56.12,81062.17,0.0,-1.0,0.0,0.0]
[1778132354063,56.12,81063.26,0.0,-1.0,0.0,0.0]
[1778132354200,56.12,81063.26,0.0,-1.0,0.0,0.0]
[1778132357675,56.12,81063.21,0.0,-1.0,0.0,0.0]
[1778132357699,56.12,81063.21,0.0,-1.0,0.0,0.0]
[1778132359968,56.12,81062.23,0.0,-1.0,0.0,0.0]
[1778132360199,56.12,81062.23,0.0,-1.0,0.0,0.0]
[1778132366448,56.12,81062.37,0.0,-1.0,0.0,0.0]
[1778132366700,56.12,81061.44,0.0,-1.0,0.0,0.0]
[1778132372291,56.12,81062.21,0.0,-1.0,0.0,0.0]
[1778132372450,56.12,81062.21,0.0,-1.0,0.0,0.0]
[1778132374689,56.12,81055.7,0.0,-1.0,0.0,0.0]
[1778132374700,56.12,81055.7,0.0,-1.0,0.0,0.0]
[1778132376539,56.12,81055.07,0.0,-1.0,0.0,0.0]
[1778132376698,56.12,81055.07,0.0,-1.0,0.0,0.0]
[1778132381372,56.12,81052.15,0.0,-1.0,0.0,0.0]
[1778132381450,56.12,81052.15,0.0,-1.0,0.0,0.0]
[1778132388353,56.12,81052.27,0.0,-1.0,0.0,0.0]
[1778132389194,56.12,81052.27,0.0,-1.0,0.0,0.0]
[1778132389199,56.12,81052.27,0.0,-1.0,0.0,0.0]
[1778132395402,56.12,81052.45,0.0,-1.0,0.0,0.0]
[1778132400437,56.12,81052.15,0.0,-1.0,0.0,0.0]
[1778132404521,56.12,81052.27,0.0,-1.0,0.0,0.0]
[1778132404698,56.12,81053.09,0.0,-1.0,0.0,0.0]
[1778132407187,56.12,81052.89,0.0,-1.0,0.0,0.0]
[1778132407199,56.12,81052.89,0.0,-1.0,0.0,0.0]
[1778132410679,56.12,81052.84,0.0,-1.0,0.0,0.0]
[1778132410699,56.12,81052.84,0.0,-1.0,0.0,0.0]
[1778132414401,56.12,81051.85,0.0,-1.0,0.0,0.0]
[1778132414449,56.12,81051.85,0.0,-1.0,0.0,0.0]
[1778132414720,56.12,81051.04,0.0,-1.0,0.0,0.0]
[1778132414948,56.12,81051.04,0.0,-1.0,0.0,0.0]
[1778132420579,56.12,81051.25,0.0,-1.0,0.0,0.0]
[1778132422503,56.12,81051.25,0.0,-1.0,0.0,0.0]
[1778132422698,56.12,81051.25,0.0,-1.0,0.0,0.0]
[1778132426621,56.12,81041.83,0.0,-1.0,0.0,0.0]
[1778132430245,56.12,81042.11,0.0,-1.0,0.0,0.0]
[1778132430449,56.12,81042.11,0.0,-1.0,0.0,0.0]
[1778132432578,56.12,81039.74,0.0,-1.0,0.0,0.0]
[1778132432700,56.12,81036.97,0.0,-1.0,0.0,0.0]
[1778132435933,56.12,81036.57,0.0,-1.0,0.0,0.0]
[1778132435953,56.12,81036.57,0.0,-1.0,0.0,0.0]
[1778132440890,56.12,81042.13,0.0,-1.0,0.0,0.0]
[1778132440950,56.12,81042.13,0.0,-1.0,0.0,0.0]
[1778132446228,56.12,81045.18,0.0,-1.0,0.0,0.0]
[1778132448199,56.12,81044.24,0.0,-1.0,0.0,0.0]
[1778132453810,56.12,81043.64,0.0,-1.0,0.0,0.0]
[1778132455655,56.12,81043.99,0.0,-1.0,0.0,0.0]
[1778132455660,56.12,81043.99,0.0,-1.0,0.0,0.0]
[1778132455699,56.12,81043.99,0.0,-1.0,0.0,0.0]
[1778132460861,56.12,81040.89,0.0,-1.0,0.0,0.0]
[1778132462787,56.12,81041.31,0.0,-1.0,0.0,0.0]
[1778132462865,56.12,81041.31,0.0,-1.0,0.0,0.0]
[1778132462951,56.12,81041.31,0.0,-1.0,0.0,0.0]
[1778132465976,56.12,81043.51,0.0,-1.0,0.0,0.0]
[1778132469852,56.12,81040.41,0.0,-1.0,0.0,0.0]
[1778132474960,56.12,81036.16,0.0,-1.0,0.0,0.0]
[1778132477113,56.12,81037.1,0.0,-1.0,0.0,0.0]
[1778132477168,56.12,81037.1,0.0,-1.0,0.0,0.0]
[1778132477202,56.12,81037.1,0.0,-1.0,0.0,0.0]
[1778132484023,56.12,81041.17,0.0,-1.0,0.0,0.0]
[1778132485196,56.12,81041.17,0.0,-1.0,0.0,0.0]
[1778132485319,56.12,81041.17,0.0,-1.0,0.0,0.0]
[1778132485449,56.12,81041.17,0.0,-1.0,0.0,0.0]
[1778132491072,56.12,81035.69,0.0,-1.0,0.0,0.0]
[1778132496107,56.12,81035.53,0.0,-1.0,0.0,0.0]
[1778132501351,56.12,81036.27,0.0,-1.0,0.0,0.0]
[1778132501449,56.12,81036.27,0.0,-1.0,0.0,0.0]
[1778132501481,56.12,81036.27,0.0,-1.0,0.0,0.0]
[1778132501699,56.12,81036.05,0.0,-1.0,0.0,0.0]
[1778132507185,56.12,81043.52,0.0,-1.0,0.0,0.0]
[1778132508413,56.12,81043.52,0.0,-1.0,0.0,0.0]
[1778132508450,56.12,81043.52,0.0,-1.0,0.0,0.0]
[1778132508506,56.12,81043.52,0.0,-1.0,0.0,0.0]
[1778132508699,56.12,81043.48,0.0,-1.0,0.0,0.0]
[1778132514234,56.12,81048.62,0.0,-1.0,0.0,0.0]
[1778132517702,56.12,81047.93,0.0,-1.0,0.0,0.0]
[1778132517775,56.12,81047.93,0.0,-1.0,0.0,0.0]
[1778132517949,56.12,81047.93,0.0,-1.0,0.0,0.0]
[1778132523297,56.12,81046.83,0.0,-1.0,0.0,0.0]
[1778132525831,56.12,81044.88,0.0,-1.0,0.0,0.0]
[1778132525920,56.12,81044.88,0.0,-1.0,0.0,0.0]
[1778132525949,56.12,81044.88,0.0,-1.0,0.0,0.0]
[1778132531734,56.12,81042.29,0.0,-1.0,0.0,0.0]
[1778132531799,56.12,81042.29,0.0,-1.0,0.0,0.0]
[1778132531950,56.12,81042.29,0.0,-1.0,0.0,0.0]
[1778132537012,56.12,81043.61,0.0,-1.0,0.0,0.0]
[1778132538359,56.12,81046.79,0.0,-1.0,0.0,0.0]
[1778132538448,56.12,81046.79,0.0,-1.0,0.0,0.0]
[1778132538498,56.12,81046.79,0.0,-1.0,0.0,0.0]
[1778132538699,56.12,81046.79,0.0,-1.0,0.0,0.0]
[1778132544444,56.12,81047.99,0.0,-1.0,0.0,0.0]
[1778132546586,56.12,81047.89,0.0,-1.0,0.0,0.0]
[1778132546702,56.12,81047.89,0.0,-1.0,0.0,0.0]
[1778132546718,56.12,81047.89,0.0,-1.0,0.0,0.0]
[1778132546950,56.12,81046.86,0.0,-1.0,0.0,0.0]
[1778132552500,56.12,81047.77,0.0,-1.0,0.0,0.0]
[1778132555174,56.12,81047.99,0.0,-1.0,0.0,0.0]
[1778132555200,56.12,81047.99,0.0,-1.0,0.0,0.0]
[1778132555425,56.12,81047.99,0.0,-1.0,0.0,0.0]
[1778132555448,56.12,81047.99,0.0,-1.0,0.0,0.0]
[1778132559198,56.12,81052.05,0.0,-1.0,0.0,0.0]
[1778132559449,56.12,81052.05,0.0,-1.0,0.0,0.0]
[1778132560094,56.12,81050.31,0.0,-1.0,0.0,0.0]
[1778132560199,56.12,81050.31,0.0,-1.0,0.0,0.0]
[1778132565592,56.12,81051.11,0.0,-1.0,0.0,0.0]
[1778132567641,56.12,81052.18,0.0,-1.0,0.0,0.0]
[1778132567700,56.12,81052.18,0.0,-1.0,0.0,0.0]
[1778132573648,56.12,81052.27,0.0,-1.0,0.0,0.0]
[1778132577396,56.12,81049.4,0.0,-1.0,0.0,0.0]
[1778132577449,56.12,81049.4,0.0,-1.0,0.0,0.0]
[1778132577699,56.12,81049.4,0.0,-1.0,0.0,0.0]
[1778132583542,56.12,81049.1,0.0,-1.0,0.0,0.0]
[1778132583598,56.12,81049.1,0.0,-1.0,0.0,0.0]
[1778132583703,56.12,81049.1,0.0,-1.0,0.0,0.0]
[1778132588753,56.12,81048.19,0.0,-1.0,0.0,0.0]
[1778132593788,56.12,81048.75,0.0,-1.0,0.0,0.0]
[1778132597617,56.12,81050.84,0.0,-1.0,0.0,0.0]
[1778132597626,56.12,81050.84,0.0,-1.0,0.0,0.0]
[1778132597699,56.12,81050.84,0.0,-1.0,0.0,0.0]
[1778132600837,56.12,81061.89,0.0,-1.0,0.0,0.0]
[1778132603109,56.12,81066.0,0.0,-1.0,0.0,0.0]
[1778132603111,56.12,81066.0,0.0,-1.0,0.0,0.0]
[1778132603201,56.12,81066.0,0.0,-1.0,0.0,0.0]
[1778132603275,56.12,81068.46,0.0,-1.0,0.0,0.0]
[1778132608545,56.12,81068.78,0.0,-1.0,0.0,0.0]
[1778132608698,56.12,81068.78,0.0,-1.0,0.0,0.0]
[1778132613928,56.12,81068.34,0.0,-1.0,0.0,0.0]
[1778132618995,56.12,81067.68,0.0,-1.0,0.0,0.0]
[1778132620879,56.12,81068.96,0.0,-1.0,0.0,0.0]
[1778132620949,56.12,81068.96,0.0,-1.0,0.0,0.0]
[1778132622756,56.12,81068.44,0.0,-1.0,0.0,0.0]
[1778132622758,56.12,81068.44,0.0,-1.0,0.0,0.0]
[1778132622949,56.12,81063.7,0.0,-1.0,0.0,0.0]
[1778132628059,56.12,81065.98,0.0,-1.0,0.0,0.0]
[1778132633704,56.12,81067.76,0.0,-1.0,0.0,0.0]
[1778132633948,56.12,81070.25,0.0,-1.0,0.0,0.0]
[1778132637801,56.12,81075.49,0.0,-1.0,0.0,0.0]
[1778132637803,56.12,81075.49,0.0,-1.0,0.0,0.0]
[1778132637950,56.12,81076.86,0.0,-1.0,0.0,0.0]
[1778132643165,56.12,81078.76,0.0,-1.0,0.0,0.0]
[1778132648200,56.12,81078.22,0.0,-1.0,0.0,0.0]
[1778132650383,56.12,81077.54,0.0,-1.0,0.0,0.0]
[1778132650449,56.12,81077.54,0.0,-1.0,0.0,0.0]
[1778132656379,56.12,81077.8,0.0,-1.0,0.0,0.0]
[1778132656449,56.12,81077.8,0.0,-1.0,0.0,0.0]
[1778132662298,56.12,81077.69,0.0,-1.0,0.0,0.0]
[1778132665077,56.12,81079.51,0.0,-1.0,0.0,0.0]
[1778132665200,56.12,81079.51,0.0,-1.0,0.0,0.0]
[1778132665319,56.12,81079.41,0.0,-1.0,0.0,0.0]
[1778132671361,56.12,81079.38,0.0,-1.0,0.0,0.0]
[1778132676396,56.12,81079.16,0.0,-1.0,0.0,0.0]
[1778132678176,56.12,81079.37,0.0,-1.0,0.0,0.0]
[1778132678200,56.12,81079.37,0.0,-1.0,0.0,0.0]
[1778132678222,56.12,81079.37,0.0,-1.0,0.0,0.0]
[1778132678448,56.12,81079.37,0.0,-1.0,0.0,0.0]
[1778132678549,56.12,81079.37,0.0,-1.0,0.0,0.0]
[1778132683445,56.12,81077.76,0.0,-1.0,0.0,0.0]
[1778132686055,56.12,81077.27,0.0,-1.0,0.0,0.0]
[1778132686203,56.12,81077.27,0.0,-1.0,0.0,0.0]
[1778132695530,56.12,81077.91,0.0,-1.0,0.0,0.0]
[1778132700565,56.12,81079.18,0.0,-1.0,0.0,0.0]
[1778132703393,56.12,81079.3,0.0,-1.0,0.0,0.0]
[1778132703449,56.12,81079.3,0.0,-1.0,0.0,0.0]
[1778132703465,56.12,81079.3,0.0,-1.0,0.0,0.0]
[1778132703698,56.12,81079.3,0.0,-1.0,0.0,0.0]
[1778132703799,56.12,81079.33,0.0,-1.0,0.0,0.0]
[1778132704593,56.12,81076.28,0.0,-1.0,0.0,0.0]
[1778132705600,56.12,81075.25,0.0,-1.0,0.0,0.0]
[1778132706607,56.12,81073.51,0.0,-1.0,0.0,0.0]
[1778132709028,56.12,81073.34,0.0,-1.0,0.0,0.0]
[1778132709201,56.12,81073.34,0.0,-1.0,0.0,0.0]
[1778132710635,56.12,81067.92,0.0,-1.0,0.0,0.0]
[1778132711469,56.12,81067.92,0.0,-1.0,0.0,0.0]
[1778132711523,56.12,81067.92,0.0,-1.0,0.0,0.0]
[1778132711700,56.12,81067.92,0.0,-1.0,0.0,0.0]
[1778132711801,56.12,81066.31,0.0,-1.0,0.0,0.0]
[1778132712649,56.12,81067.28,0.0,-1.0,0.0,0.0]
[1778132716677,56.12,81066.3,0.0,-1.0,0.0,0.0]
[1778132717684,56.12,81065.41,0.0,-1.0,0.0,0.0]
[1778132718691,56.12,81057.75,0.0,-1.0,0.0,0.0]
[1778132719178,56.12,81057.75,0.0,-1.0,0.0,0.0]
[1778132719200,56.12,81057.75,0.0,-1.0,0.0,0.0]
[1778132719376,56.12,81057.75,0.0,-1.0,0.0,0.0]
[1778132719449,56.12,81057.75,0.0,-1.0,0.0,0.0]
[1778132719698,56.12,81056.95,0.0,-1.0,0.0,0.0]
[1778132722719,56.12,81056.22,0.0,-1.0,0.0,0.0]
[1778132728563,56.12,81056.18,0.0,-1.0,0.0,0.0]
[1778132728698,56.12,81056.18,0.0,-1.0,0.0,0.0]
[1778132730775,56.12,81057.43,0.0,-1.0,0.0,0.0]
[1778132731782,56.12,81058.25,0.0,-1.0,0.0,0.0]
[1778132733904,56.12,81057.93,0.0,-1.0,0.0,0.0]
[1778132733949,56.12,81057.49,0.0,-1.0,0.0,0.0]
[1778132734064,56.12,81057.49,0.0,-1.0,0.0,0.0]
[1778132734198,56.12,81057.49,0.0,-1.0,0.0,0.0]
[1778132734803,56.12,81057.94,0.0,-1.0,0.0,0.0]
[1778132737824,56.12,81059.24,0.0,-1.0,0.0,0.0]
[1778132742859,56.12,81059.25,0.0,-1.0,0.0,0.0]
[1778132745064,56.12,81059.12,0.0,-1.0,0.0,0.0]
[1778132745199,56.12,81059.12,0.0,-1.0,0.0,0.0]
[1778132746887,56.12,81057.68,0.0,-1.0,0.0,0.0]
[1778132747894,56.12,81058.85,0.0,-1.0,0.0,0.0]
[1778132749908,56.12,81060.02,0.0,-1.0,0.0,0.0]
[1778132750915,56.12,81063.48,0.0,-1.0,0.0,0.0]
[1778132751022,56.12,81063.48,0.0,-1.0,0.0,0.0]
[1778132751192,56.12,81063.48,0.0,-1.0,0.0,0.0]
[1778132751199,56.12,81063.48,0.0,-1.0,0.0,0.0]
[1778132751922,56.12,81063.27,0.0,-1.0,0.0,0.0]
[1778132756957,56.12,81063.32,0.0,-1.0,0.0,0.0]
[1778132761992,56.12,81064.06,0.0,-1.0,0.0,0.0]
[1778132763383,56.12,81064.06,0.0,-1.0,0.0,0.0]
[1778132763449,56.12,81064.06,0.0,-1.0,0.0,0.0]
[1778132763679,56.12,81064.06,0.0,-1.0,0.0,0.0]
[1778132763704,56.12,81064.06,0.0,-1.0,0.0,0.0]
[1778132763730,56.12,81065.61,0.0,-1.0,0.0,0.0]
[1778132764006,56.12,81064.79,0.0,-1.0,0.0,0.0]
[1778132765013,56.12,81065.35,0.0,-1.0,0.0,0.0]
[1778132767027,56.12,81064.28,0.0,-1.0,0.0,0.0]
[1778132770387,56.12,81064.4,0.0,-1.0,0.0,0.0]
[1778132770448,56.12,81064.4,0.0,-1.0,0.0,0.0]
[1778132774077,56.12,81063.65,0.0,-1.0,0.0,0.0]
[1778132778255,56.12,81063.82,0.0,-1.0,0.0,0.0]
[1778132778449,56.12,81063.82,0.0,-1.0,0.0,0.0]
[1778132778460,56.12,81063.82,0.0,-1.0,0.0,0.0]
[1778132778702,56.12,81063.82,0.0,-1.0,0.0,0.0]
[1778132778803,56.12,81063.69,0.0,-1.0,0.0,0.0]
[1778132780119,56.12,81054.58,0.0,-1.0,0.0,0.0]
[1778132781694,56.12,81054.58,0.0,-1.0,0.0,0.0]
[1778132781699,56.12,81054.58,0.0,-1.0,0.0,0.0]
[1778132781800,56.12,81051.07,0.0,-1.0,0.0,0.0]
[1778132782133,56.12,81050.29,0.0,-1.0,0.0,0.0]
[1778132784147,56.12,81051.07,0.0,-1.0,0.0,0.0]
[1778132789182,56.12,81050.34,0.0,-1.0,0.0,0.0]
[1778132790019,56.12,81050.34,0.0,-1.0,0.0,0.0]
[1778132790198,56.12,81050.34,0.0,-1.0,0.0,0.0]
[1778132790479,56.12,81050.34,0.0,-1.0,0.0,0.0]
[1778132790699,56.12,81050.34,0.0,-1.0,0.0,0.0]
[1778132790800,56.12,81049.26,0.0,-1.0,0.0,0.0]
[1778132791196,56.12,81049.61,0.0,-1.0,0.0,0.0]
[1778132795900,56.12,81049.7,0.0,-1.0,0.0,0.0]
[1778132795949,56.12,81049.7,0.0,-1.0,0.0,0.0]
[1778132795224,56.12,81047.67,0.0,-1.0,0.0,0.0]
[1778132796231,56.12,81045.5,0.0,-1.0,0.0,0.0]
[1778132798245,56.12,81046.13,0.0,-1.0,0.0,0.0]
[1778132799252,56.12,81046.83,0.0,-1.0,0.0,0.0]
[1778132801268,56.12,81046.25,0.0,-1.0,0.0,0.0]
[1778132804596,56.12,81046.09,0.0,-1.0,0.0,0.0]
[1778132804698,56.12,81046.09,0.0,-1.0,0.0,0.0]
[1778132804771,56.12,81046.09,0.0,-1.0,0.0,0.0]
[1778132804949,56.12,81046.09,0.0,-1.0,0.0,0.0]
[1778132804956,56.12,81046.53,0.0,-1.0,0.0,0.0]
[1778132809322,56.12,81044.98,0.0,-1.0,0.0,0.0]
[1778132810505,56.12,81044.98,0.0,-1.0,0.0,0.0]
[1778132810701,56.12,81044.98,0.0,-1.0,0.0,0.0]
[1778132812343,56.12,81043.7,0.0,-1.0,0.0,0.0]
[1778132813284,56.12,81043.7,0.0,-1.0,0.0,0.0]
[1778132813450,56.12,81043.7,0.0,-1.0,0.0,0.0]
[1778132813551,56.12,81044.61,0.0,-1.0,0.0,0.0]
[1778132814357,56.12,81043.97,0.0,-1.0,0.0,0.0]
[1778132815364,56.12,81044.62,0.0,-1.0,0.0,0.0]
[1778132817999,56.12,81044.67,0.0,-1.0,0.0,0.0]
[1778132817378,56.12,81041.78,0.0,-1.0,0.0,0.0]
[1778132818199,56.12,81041.78,0.0,-1.0,0.0,0.0]
[1778132818385,56.12,81038.59,0.0,-1.0,0.0,0.0]
[1778132824374,56.12,81038.97,0.0,-1.0,0.0,0.0]
[1778132824448,56.12,81038.97,0.0,-1.0,0.0,0.0]
[1778132824774,56.12,81038.97,0.0,-1.0,0.0,0.0]
[1778132824950,56.12,81038.97,0.0,-1.0,0.0,0.0]
[1778132825011,56.12,81037.32,0.0,-1.0,0.0,0.0]
[1778132826441,56.12,81038.03,0.0,-1.0,0.0,0.0]
[1778132828455,56.12,81038.66,0.0,-1.0,0.0,0.0]
[1778132833491,56.12,81042.14,0.0,-1.0,0.0,0.0]
[1778132835009,56.12,81042.14,0.0,-1.0,0.0,0.0]
[1778132834498,56.12,81047.23,0.0,-1.0,0.0,0.0]
[1778132835199,56.12,81047.23,0.0,-1.0,0.0,0.0]
[1778132835505,56.12,81048.41,0.0,-1.0,0.0,0.0]
[1778132838640,56.12,81048.85,0.0,-1.0,0.0,0.0]
[1778132838700,56.12,81048.85,0.0,-1.0,0.0,0.0]
[1778132838801,56.12,81047.93,0.0,-1.0,0.0,0.0]
[1778132839617,56.12,81047.93,0.0,-1.0,0.0,0.0]
[1778132839701,56.12,81047.93,0.0,-1.0,0.0,0.0]
[1778132839771,56.12,81049.44,0.0,-1.0,0.0,0.0]
[1778132840540,56.12,81048.83,0.0,-1.0,0.0,0.0]
[1778132841547,56.12,81050.43,0.0,-1.0,0.0,0.0]
[1778132842554,56.12,81049.26,0.0,-1.0,0.0,0.0]
[1778132844488,56.12,81049.3,0.0,-1.0,0.0,0.0]
[1778132844686,56.12,81049.3,0.0,-1.0,0.0,0.0]
[1778132844699,56.12,81049.3,0.0,-1.0,0.0,0.0]
[1778132844787,56.12,81049.16,0.0,-1.0,0.0,0.0]
[1778132845575,56.12,81050.09,0.0,-1.0,0.0,0.0]
[1778132846582,56.12,81049.31,0.0,-1.0,0.0,0.0]
[1778132847589,56.12,81048.25,0.0,-1.0,0.0,0.0]
[1778132851707,56.12,81048.39,0.0,-1.0,0.0,0.0]
[1778132851950,56.12,81048.39,0.0,-1.0,0.0,0.0]
[1778132851976,56.12,81048.01,0.0,-1.0,0.0,0.0]
[1778132852199,56.12,81048.01,0.0,-1.0,0.0,0.0]
[1778132852451,56.12,81048.01,0.0,-1.0,0.0,0.0]
[1778132852624,56.12,81047.81,0.0,-1.0,0.0,0.0]
[1778132858666,56.12,81048.15,0.0,-1.0,0.0,0.0]
[1778132859220,56.12,81048.15,0.0,-1.0,0.0,0.0]
[1778132859449,56.12,81048.15,0.0,-1.0,0.0,0.0]
[1778132866722,56.12,81047.94,0.0,-1.0,0.0,0.0]
[1778132870750,56.12,81047.26,0.0,-1.0,0.0,0.0]
[1778132871757,56.12,81047.79,0.0,-1.0,0.0,0.0]
[1778132876792,56.12,81047.73,0.0,-1.0,0.0,0.0]
[1778132880820,56.12,81046.35,0.0,-1.0,0.0,0.0]
[1778132881538,56.12,81046.35,0.0,-1.0,0.0,0.0]
[1778132881698,56.12,81046.35,0.0,-1.0,0.0,0.0]
[1778132881827,56.12,81043.27,0.0,-1.0,0.0,0.0]
[1778132882581,56.12,81043.27,0.0,-1.0,0.0,0.0]
[1778132882698,56.12,81043.27,0.0,-1.0,0.0,0.0]
[1778132882834,56.12,81043.31,0.0,-1.0,0.0,0.0]
[1778132883841,56.12,81042.3,0.0,-1.0,0.0,0.0]
[1778132884848,56.12,81042.88,0.0,-1.0,0.0,0.0]
[1778132886862,56.12,81043.69,0.0,-1.0,0.0,0.0]
[1778132891897,56.12,81043.93,0.0,-1.0,0.0,0.0]
[1778132892904,56.12,81045.46,0.0,-1.0,0.0,0.0]
[1778132893791,56.12,81045.46,0.0,-1.0,0.0,0.0]
[1778132893949,56.12,81045.46,0.0,-1.0,0.0,0.0]
[1778132893950,56.12,81047.0,0.0,-1.0,0.0,0.0]
[1778132894918,56.12,81046.33,0.0,-1.0,0.0,0.0]
[1778132899953,56.12,81045.45,0.0,-1.0,0.0,0.0]
[1778132901359,56.12,81045.49,0.0,-1.0,0.0,0.0]
[1778132901448,56.12,81045.49,0.0,-1.0,0.0,0.0]
[1778132901967,56.12,81046.34,0.0,-1.0,0.0,0.0]
[1778132902541,56.12,81046.34,0.0,-1.0,0.0,0.0]
[1778132902699,56.12,81046.34,0.0,-1.0,0.0,0.0]
[1778132902974,56.12,81046.6,0.0,-1.0,0.0,0.0]
[1778132904988,56.12,81045.72,0.0,-1.0,0.0,0.0]
[1778132906232,56.12,81045.96,0.0,-1.0,0.0,0.0]
[1778132906452,56.12,81045.96,0.0,-1.0,0.0,0.0]
[1778132908009,56.12,81045.12,0.0,-1.0,0.0,0.0]
[1778132909016,56.12,81045.97,0.0,-1.0,0.0,0.0]
[1778132911030,56.12,81046.17,0.0,-1.0,0.0,0.0]
[1778132911218,56.12,81046.17,0.0,-1.0,0.0,0.0]
[1778132911381,56.12,81046.17,0.0,-1.0,0.0,0.0]
[1778132911450,56.12,81046.17,0.0,-1.0,0.0,0.0]
[1778132912037,56.12,81046.59,0.0,-1.0,0.0,0.0]
[1778132917072,56.12,81046.41,0.0,-1.0,0.0,0.0]
[1778132918079,56.12,81045.8,0.0,-1.0,0.0,0.0]
[1778132918380,56.12,81045.8,0.0,-1.0,0.0,0.0]
[1778132918449,56.12,81045.8,0.0,-1.0,0.0,0.0]
[1778132919086,56.12,81046.26,0.0,-1.0,0.0,0.0]
[1778132920093,56.12,81045.53,0.0,-1.0,0.0,0.0]
[1778132921100,56.12,81046.11,0.0,-1.0,0.0,0.0]
[1778132926248,56.12,81046.12,0.0,-1.0,0.0,0.0]
[1778132927372,56.12,81046.12,0.0,-1.0,0.0,0.0]
[1778132927450,56.12,81046.12,0.0,-1.0,0.0,0.0]
[1778132927949,56.12,81046.12,0.0,-1.0,0.0,0.0]
[1778132928015,56.12,81046.88,0.0,-1.0,0.0,0.0]
[1778132928149,56.12,81050.45,0.0,-1.0,0.0,0.0]
[1778132929156,56.12,81052.1,0.0,-1.0,0.0,0.0]
[1778132930136,56.12,81052.1,0.0,-1.0,0.0,0.0]
[1778132930199,56.12,81052.1,0.0,-1.0,0.0,0.0]
[1778132930701,56.12,81052.1,0.0,-1.0,0.0,0.0]
[1778132930948,56.12,81052.1,0.0,-1.0,0.0,0.0]
[1778132931049,56.12,81054.25,0.0,-1.0,0.0,0.0]
[1778132931171,56.12,81056.37,0.0,-1.0,0.0,0.0]
[1778132932177,56.12,81057.22,0.0,-1.0,0.0,0.0]
[1778132940233,56.12,81055.8,0.0,-1.0,0.0,0.0]
[1778132941344,56.12,81055.8,0.0,-1.0,0.0,0.0]
[1778132941450,56.12,81055.8,0.0,-1.0,0.0,0.0]
[1778132941552,56.12,81056.84,0.0,-1.0,0.0,0.0]
[1778132942690,56.12,81056.84,0.0,-1.0,0.0,0.0]
[1778132942699,56.12,81056.84,0.0,-1.0,0.0,0.0]
[1778132943254,56.12,81057.6,0.0,-1.0,0.0,0.0]
[1778132944261,56.12,81056.51,0.0,-1.0,0.0,0.0]
[1778132945176,56.12,81056.51,0.0,-1.0,0.0,0.0]
[1778132945203,56.12,81056.51,0.0,-1.0,0.0,0.0]
[1778132945268,56.12,81055.4,0.0,-1.0,0.0,0.0]
[1778132946704,56.12,81055.4,0.0,-1.0,0.0,0.0]
[1778132946949,56.12,81055.4,0.0,-1.0,0.0,0.0]
[1778132947022,56.12,81053.99,0.0,-1.0,0.0,0.0]
[1778132947283,56.12,81055.12,0.0,-1.0,0.0,0.0]
[1778132952319,56.12,81055.08,0.0,-1.0,0.0,0.0]
[1778132957354,56.12,81055.17,0.0,-1.0,0.0,0.0]
[1778132958697,56.12,81055.17,0.0,-1.0,0.0,0.0]
[1778132958949,56.12,81055.17,0.0,-1.0,0.0,0.0]
[1778132959030,56.12,81055.17,0.0,-1.0,0.0,0.0]
[1778132959835,56.12,81055.17,0.0,-1.0,0.0,0.0]
[1778132959949,56.12,81055.17,0.0,-1.0,0.0,0.0]
[1778132961382,56.12,81054.22,0.0,-1.0,0.0,0.0]
[1778132962389,56.12,81053.43,0.0,-1.0,0.0,0.0]
[1778132968432,56.12,81053.87,0.0,-1.0,0.0,0.0]
[1778132972625,56.12,81053.83,0.0,-1.0,0.0,0.0]
[1778132972698,56.12,81053.83,0.0,-1.0,0.0,0.0]
[1778132972799,56.12,81052.32,0.0,-1.0,0.0,0.0]
[1778132973467,56.12,81053.82,0.0,-1.0,0.0,0.0]
[1778132974314,56.12,81053.82,0.0,-1.0,0.0,0.0]
[1778132974448,56.12,81053.82,0.0,-1.0,0.0,0.0]
[1778132974474,56.12,81049.96,0.0,-1.0,0.0,0.0]
[1778132975481,56.12,81049.03,0.0,-1.0,0.0,0.0]
[1778132976488,56.12,81050.57,0.0,-1.0,0.0,0.0]
[1778132978503,56.12,81051.1,0.0,-1.0,0.0,0.0]
[1778132985562,56.12,81049.89,0.0,-1.0,0.0,0.0]
[1778132988638,56.12,81049.71,0.0,-1.0,0.0,0.0]
[1778132988699,56.12,81049.71,0.0,-1.0,0.0,0.0]
[1778132988739,56.12,81049.24,0.0,-1.0,0.0,0.0]
[1778132990151,56.12,81049.24,0.0,-1.0,0.0,0.0]
[1778132989609,56.12,81048.18,0.0,-1.0,0.0,0.0]
[1778132990199,56.12,81048.18,0.0,-1.0,0.0,0.0]
[1778132991623,56.12,81049.01,0.0,-1.0,0.0,0.0]
[1778132993637,56.12,81048.29,0.0,-1.0,0.0,0.0]
[1778132994731,56.12,81048.29,0.0,-1.0,0.0,0.0]
[1778132994949,56.12,81048.29,0.0,-1.0,0.0,0.0]
[1778132995018,56.12,81047.82,0.0,-1.0,0.0,0.0]
[1778132995651,56.12,81046.4,0.0,-1.0,0.0,0.0]
[1778132996776,56.12,81046.4,0.0,-1.0,0.0,0.0]
[1778132996948,56.12,81046.4,0.0,-1.0,0.0,0.0]
[1778132997032,56.12,81045.18,0.0,-1.0,0.0,0.0]
[1778132998673,56.12,81046.04,0.0,-1.0,0.0,0.0]
[1778132999679,56.12,81045.18,0.0,-1.0,0.0,0.0]
[1778133000600,56.12,81045.18,0.0,-1.0,0.0,0.0]
[1778133000698,56.12,81045.18,0.0,-1.0,0.0,0.0]
[1778133000754,56.12,81046.4,0.0,-1.0,0.0,0.0]
[1778133001948,56.12,81046.4,0.0,-1.0,0.0,0.0]
[1778133001979,56.12,81045.91,0.0,-1.0,0.0,0.0]
[1778133002200,56.12,81045.91,0.0,-1.0,0.0,0.0]
[1778133003709,56.12,81044.97,0.0,-1.0,0.0,0.0]
[1778133004716,56.12,81044.53,0.0,-1.0,0.0,0.0]
[1778133006730,56.12,81041.87,0.0,-1.0,0.0,0.0]
[1778133007669,56.12,81041.87,0.0,-1.0,0.0,0.0]
[1778133007698,56.12,81041.87,0.0,-1.0,0.0,0.0]
[1778133007737,56.12,81038.57,0.0,-1.0,0.0,0.0]
[1778133009157,56.12,81038.57,0.0,-1.0,0.0,0.0]
[1778133009202,56.12,81038.57,0.0,-1.0,0.0,0.0]
[1778133008746,56.12,81040.11,0.0,-1.0,0.0,0.0]
[1778133010758,56.12,81038.83,0.0,-1.0,0.0,0.0]
[1778133011765,56.12,81039.89,0.0,-1.0,0.0,0.0]
[1778133012718,56.12,81039.89,0.0,-1.0,0.0,0.0]
[1778133012948,56.12,81039.89,0.0,-1.0,0.0,0.0]
[1778133013198,56.12,81039.89,0.0,-1.0,0.0,0.0]
[1778133012971,56.12,81039.53,0.0,-1.0,0.0,0.0]
[1778133013448,56.12,81039.53,0.0,-1.0,0.0,0.0]
[1778133018817,56.12,81039.81,0.0,-1.0,0.0,0.0]
[1778133023852,56.12,81039.58,0.0,-1.0,0.0,0.0]
[1778133030901,56.12,81039.61,0.0,-1.0,0.0,0.0]
[1778133033922,56.12,81039.58,0.0,-1.0,0.0,0.0]
[1778133038957,56.12,81038.99,0.0,-1.0,0.0,0.0]
[1778133039964,56.12,81039.51,0.0,-1.0,0.0,0.0]
[1778133040971,56.12,81040.8,0.0,-1.0,0.0,0.0]
[1778133041630,56.12,81040.8,0.0,-1.0,0.0,0.0]
[1778133041700,56.12,81040.8,0.0,-1.0,0.0,0.0]
[1778133041979,56.12,81044.82,0.0,-1.0,0.0,0.0]
[1778133042986,56.12,81047.73,0.0,-1.0,0.0,0.0]
[1778133043411,56.12,81047.73,0.0,-1.0,0.0,0.0]
[1778133043448,56.12,81047.73,0.0,-1.0,0.0,0.0]
[1778133043993,56.12,81049.48,0.0,-1.0,0.0,0.0]
[1778133047014,56.12,81050.25,0.0,-1.0,0.0,0.0]
[1778133049070,56.12,81050.24,0.0,-1.0,0.0,0.0]
[1778133049199,56.12,81050.24,0.0,-1.0,0.0,0.0]
[1778133049171,56.12,81049.2,0.0,-1.0,0.0,0.0]
[1778133050041,56.12,81050.13,0.0,-1.0,0.0,0.0]
[1778133050547,56.12,81050.13,0.0,-1.0,0.0,0.0]
[1778133050699,56.12,81050.13,0.0,-1.0,0.0,0.0]
[1778133052055,56.12,81051.44,0.0,-1.0,0.0,0.0]
[1778133053062,56.12,81052.07,0.0,-1.0,0.0,0.0]
[1778133055076,56.12,81051.24,0.0,-1.0,0.0,0.0]
[1778133055495,56.12,81051.24,0.0,-1.0,0.0,0.0]
[1778133055698,56.12,81051.24,0.0,-1.0,0.0,0.0]
[1778133056083,56.12,81052.0,0.0,-1.0,0.0,0.0]
[1778133056277,56.12,81052.0,0.0,-1.0,0.0,0.0]
[1778133056449,56.12,81052.0,0.0,-1.0,0.0,0.0]
[1778133062127,56.12,81051.8,0.0,-1.0,0.0,0.0]
[1778133062950,56.12,81051.8,0.0,-1.0,0.0,0.0]
[1778133063200,56.12,81051.8,0.0,-1.0,0.0,0.0]
[1778133063219,56.12,81051.03,0.0,-1.0,0.0,0.0]
[1778133064141,56.12,81049.82,0.0,-1.0,0.0,0.0]
[1778133064473,56.12,81049.82,0.0,-1.0,0.0,0.0]
[1778133064699,56.12,81049.82,0.0,-1.0,0.0,0.0]
[1778133074211,56.12,81050.04,0.0,-1.0,0.0,0.0]
[1778133074888,56.12,81050.04,0.0,-1.0,0.0,0.0]
[1778133074948,56.12,81050.04,0.0,-1.0,0.0,0.0]
[1778133075146,56.12,81050.04,0.0,-1.0,0.0,0.0]
[1778133075199,56.12,81050.04,0.0,-1.0,0.0,0.0]
[1778133075218,56.12,81049.67,0.0,-1.0,0.0,0.0]
[1778133081260,56.12,81049.61,0.0,-1.0,0.0,0.0]
[1778133086490,56.12,81049.89,0.0,-1.0,0.0,0.0]
[1778133086698,56.12,81049.89,0.0,-1.0,0.0,0.0]
[1778133087131,56.12,81049.89,0.0,-1.0,0.0,0.0]
[1778133087249,56.12,81049.89,0.0,-1.0,0.0,0.0]
[1778133087148,56.12,81049.89,0.0,-1.0,0.0,0.0]
[1778133087306,56.12,81049.3,0.0,-1.0,0.0,0.0]
[1778133088313,56.12,81049.69,0.0,-1.0,0.0,0.0]
[1778133090327,56.12,81051.17,0.0,-1.0,0.0,0.0]
[1778133091790,56.12,81051.17,0.0,-1.0,0.0,0.0]
[1778133091950,56.12,81051.17,0.0,-1.0,0.0,0.0]
[1778133092003,56.12,81052.87,0.0,-1.0,0.0,0.0]
[1778133093234,56.12,81052.87,0.0,-1.0,0.0,0.0]
[1778133093449,56.12,81053.07,0.0,-1.0,0.0,0.0]
[1778133093530,56.12,81052.91,0.0,-1.0,0.0,0.0]
[1778133094358,56.12,81050.71,0.0,-1.0,0.0,0.0]
[1778133095704,56.12,81050.71,0.0,-1.0,0.0,0.0]
[1778133095950,56.12,81050.71,0.0,-1.0,0.0,0.0]
[1778133096044,56.12,81044.64,0.0,-1.0,0.0,0.0]
[1778133096371,56.12,81041.41,0.0,-1.0,0.0,0.0]
[1778133097378,56.12,81041.74,0.0,-1.0,0.0,0.0]
[1778133098385,56.12,81041.21,0.0,-1.0,0.0,0.0]
[1778133099392,56.12,81040.1,0.0,-1.0,0.0,0.0]
[1778133100399,56.12,81040.58,0.0,-1.0,0.0,0.0]
[1778133103155,56.12,81040.48,0.0,-1.0,0.0,0.0]
[1778133103198,56.12,81040.48,0.0,-1.0,0.0,0.0]
[1778133103257,56.12,81040.48,0.0,-1.0,0.0,0.0]
[1778133103420,56.12,81039.94,0.0,-1.0,0.0,0.0]
[1778133105073,56.12,81039.94,0.0,-1.0,0.0,0.0]
[1778133105200,56.12,81039.94,0.0,-1.0,0.0,0.0]
[1778133105301,56.12,81038.18,0.0,-1.0,0.0,0.0]
[1778133105437,56.12,81038.51,0.0,-1.0,0.0,0.0]
[1778133106444,56.12,81037.03,0.0,-1.0,0.0,0.0]
[1778133108556,56.12,81037.72,0.0,-1.0,0.0,0.0]
[1778133116517,56.12,81037.34,0.0,-1.0,0.0,0.0]
[1778133117524,56.12,81037.62,0.0,-1.0,0.0,0.0]
[1778133121949,56.12,81037.52,0.0,-1.0,0.0,0.0]
[1778133122050,56.12,81031.53,0.0,-1.0,0.0,0.0]
[1778133122959,56.12,81031.53,0.0,-1.0,0.0,0.0]
[1778133123200,56.12,81031.53,0.0,-1.0,0.0,0.0]
[1778133128603,56.12,81028.55,0.0,-1.0,0.0,0.0]
[1778133133190,56.12,81028.39,0.0,-1.0,0.0,0.0]
[1778133133199,56.12,81028.39,0.0,-1.0,0.0,0.0]
[1778133134110,56.12,81028.4,0.0,-1.0,0.0,0.0]
[1778133134201,56.12,81028.4,0.0,-1.0,0.0,0.0]
[1778133139652,56.12,81026.21,0.0,-1.0,0.0,0.0]
[1778133139699,56.12,81026.21,0.0,-1.0,0.0,0.0]
[1778133145722,56.12,81030.94,0.0,-1.0,0.0,0.0]
[1778133146528,56.12,81030.94,0.0,-1.0,0.0,0.0]
[1778133146701,56.12,81030.94,0.0,-1.0,0.0,0.0]
[1778133147473,56.12,81031.65,0.0,-1.0,0.0,0.0]
[1778133147698,56.12,81031.65,0.0,-1.0,0.0,0.0]
[1778133152771,56.12,81033.37,0.0,-1.0,0.0,0.0]
[1778133156510,56.12,81032.99,0.0,-1.0,0.0,0.0]
[1778133156699,56.12,81032.99,0.0,-1.0,0.0,0.0]
[1778133161868,56.12,81031.81,0.0,-1.0,0.0,0.0]
[1778133161950,56.12,81031.81,0.0,-1.0,0.0,0.0]
[1778133167655,56.12,81033.17,0.0,-1.0,0.0,0.0]
[1778133167700,56.12,81033.17,0.0,-1.0,0.0,0.0]
[1778133173919,56.12,81032.88,0.0,-1.0,0.0,0.0]
[1778133178954,56.12,81033.23,0.0,-1.0,0.0,0.0]
[1778133184996,56.12,81030.94,0.0,-1.0,0.0,0.0]
[1778133185558,56.12,81030.94,0.0,-1.0,0.0,0.0]
[1778133185699,56.12,81030.94,0.0,-1.0,0.0,0.0]
[1778133186861,56.12,81031.56,0.0,-1.0,0.0,0.0]
[1778133186950,56.12,81031.56,0.0,-1.0,0.0,0.0]
[1778133193055,56.12,81031.55,0.0,-1.0,0.0,0.0]
[1778133194847,56.12,81030.73,0.0,-1.0,0.0,0.0]
[1778133194948,56.12,81030.73,0.0,-1.0,0.0,0.0]
[1778133199354,56.12,81030.67,0.0,-1.0,0.0,0.0]
[1778133199450,56.12,81029.68,0.0,-1.0,0.0,0.0]
[1778133205139,56.12,81028.82,0.0,-1.0,0.0,0.0]
[1778133209454,56.12,81029.16,0.0,-1.0,0.0,0.0]
[1778133209698,56.12,81029.16,0.0,-1.0,0.0,0.0]
[1778133215209,56.12,81028.96,0.0,-1.0,0.0,0.0]
[1778133220244,56.12,81029.17,0.0,-1.0,0.0,0.0]
[1778133220466,56.12,81029.17,0.0,-1.0,0.0,0.0]
[1778133220700,56.12,81029.17,0.0,-1.0,0.0,0.0]
[1778133222199,56.12,81029.07,0.0,-1.0,0.0,0.0]
[1778133222448,56.12,81029.03,0.0,-1.0,0.0,0.0]
[1778133228300,56.12,81028.92,0.0,-1.0,0.0,0.0]
[1778133231694,56.12,81029.09,0.0,-1.0,0.0,0.0]
[1778133231698,56.12,81029.09,0.0,-1.0,0.0,0.0]
[1778133239377,56.12,81029.25,0.0,-1.0,0.0,0.0]
[1778133244243,56.12,81026.81,0.0,-1.0,0.0,0.0]
[1778133244449,56.12,81025.4,0.0,-1.0,0.0,0.0]
[1778133246358,56.12,81022.23,0.0,-1.0,0.0,0.0]
[1778133246448,56.12,81022.23,0.0,-1.0,0.0,0.0]
[1778133249730,56.12,81026.62,0.0,-1.0,0.0,0.0]
[1778133249948,56.12,81026.62,0.0,-1.0,0.0,0.0]
[1778133253236,56.12,81025.04,0.0,-1.0,0.0,0.0]
[1778133253448,56.12,81025.04,0.0,-1.0,0.0,0.0]
[1778133254039,56.12,81021.65,0.0,-1.0,0.0,0.0]
[1778133254199,56.12,81021.65,0.0,-1.0,0.0,0.0]
[1778133255490,56.12,81006.35,0.0,-1.0,0.0,0.0]
[1778133257504,56.12,81005.26,0.0,-1.0,0.0,0.0]
[1778133258957,56.12,81005.26,0.0,-1.0,0.0,0.0]
[1778133259205,56.12,81005.26,0.0,-1.0,0.0,0.0]
[1778133264585,56.12,81006.52,0.0,-1.0,0.0,0.0]
[1778133266599,56.12,81013.97,0.0,-1.0,0.0,0.0]
[1778133269596,56.12,81014.22,0.0,-1.0,0.0,0.0]
[1778133269699,56.12,81014.22,0.0,-1.0,0.0,0.0]
[1778133271187,56.12,81014.15,0.0,-1.0,0.0,0.0]
[1778133271198,56.12,81014.15,0.0,-1.0,0.0,0.0]
[1778133277420,56.12,81021.13,0.0,-1.0,0.0,0.0]
[1778133277448,56.12,81021.13,0.0,-1.0,0.0,0.0]
[1778133283718,56.12,81025.84,0.0,-1.0,0.0,0.0]
[1778133285732,56.12,81033.28,0.0,-1.0,0.0,0.0]
[1778133286833,56.12,81033.28,0.0,-1.0,0.0,0.0]
[1778133286948,56.12,81033.28,0.0,-1.0,0.0,0.0]
[1778133288903,56.12,81033.12,0.0,-1.0,0.0,0.0]
[1778133288950,56.12,81033.12,0.0,-1.0,0.0,0.0]
[1778133293788,56.12,81054.0,0.0,-1.0,0.0,0.0]
[1778133294795,56.12,81058.77,0.0,-1.0,0.0,0.0]
[1778133297495,56.12,81058.78,0.0,-1.0,0.0,0.0]
[1778133297703,56.12,81058.81,0.0,-1.0,0.0,0.0]
[1778133302852,56.12,81055.6,0.0,-1.0,0.0,0.0]
[1778133306332,56.12,81051.67,0.0,-1.0,0.0,0.0]
[1778133306448,56.12,81051.67,0.0,-1.0,0.0,0.0]
[1778133309909,56.12,81035.95,0.0,-1.0,0.0,0.0]
[1778133311560,56.12,81034.37,0.0,-1.0,0.0,0.0]
[1778133311699,56.12,81034.37,0.0,-1.0,0.0,0.0]
[1778133313369,56.12,81034.48,0.0,-1.0,0.0,0.0]
[1778133313448,56.12,81034.48,0.0,-1.0,0.0,0.0]
[1778133316544,56.12,81033.95,0.0,-1.0,0.0,0.0]
[1778133316698,56.12,81033.95,0.0,-1.0,0.0,0.0]
[1778133321993,56.12,81035.46,0.0,-1.0,0.0,0.0]
[1778133323315,56.12,81035.46,0.0,-1.0,0.0,0.0]
[1778133323448,56.12,81035.46,0.0,-1.0,0.0,0.0]
[1778133325280,56.12,81036.78,0.0,-1.0,0.0,0.0]
[1778133325449,56.12,81036.78,0.0,-1.0,0.0,0.0]
[1778133331056,56.12,81036.56,0.0,-1.0,0.0,0.0]
[1778133336091,56.12,81036.56,0.0,-1.0,0.0,0.0]
[1778133338173,56.12,81036.21,0.0,-1.0,0.0,0.0]
[1778133338199,56.12,81036.21,0.0,-1.0,0.0,0.0]
[1778133344148,56.12,81036.54,0.0,-1.0,0.0,0.0]
[1778133345238,56.12,81036.54,0.0,-1.0,0.0,0.0]
[1778133345450,56.12,81036.54,0.0,-1.0,0.0,0.0]
[1778133346190,56.12,81036.23,0.0,-1.0,0.0,0.0]
[1778133346200,56.12,81036.23,0.0,-1.0,0.0,0.0]
[1778133351778,56.12,81036.66,0.0,-1.0,0.0,0.0]
[1778133351949,56.12,81036.66,0.0,-1.0,0.0,0.0]
[1778133357518,56.12,81039.63,0.0,-1.0,0.0,0.0]
[1778133357699,56.12,81039.64,0.0,-1.0,0.0,0.0]
[1778133358237,56.12,81039.64,0.0,-1.0,0.0,0.0]
[1778133358450,56.12,81039.64,0.0,-1.0,0.0,0.0]
[1778133364287,56.12,81040.16,0.0,-1.0,0.0,0.0]
[1778133369323,56.12,81040.29,0.0,-1.0,0.0,0.0]
[1778133372605,56.12,81040.19,0.0,-1.0,0.0,0.0]
[1778133372697,56.12,81040.19,0.0,-1.0,0.0,0.0]
[1778133376060,56.12,81040.0,0.0,-1.0,0.0,0.0]
[1778133376201,56.12,81040.0,0.0,-1.0,0.0,0.0]
[1778133378844,56.12,81047.33,0.0,-1.0,0.0,0.0]
[1778133378950,56.12,81047.33,0.0,-1.0,0.0,0.0]
[1778133380447,56.12,81047.28,0.0,-1.0,0.0,0.0]
[1778133380698,56.12,81046.96,0.0,-1.0,0.0,0.0]
[1778133386541,56.12,81046.62,0.0,-1.0,0.0,0.0]
[1778133386700,56.12,81046.62,0.0,-1.0,0.0,0.0]
[1778133392484,56.12,81046.01,0.0,-1.0,0.0,0.0]
[1778133393431,56.12,81046.01,0.0,-1.0,0.0,0.0]
[1778133393449,56.12,81046.01,0.0,-1.0,0.0,0.0]
[1778133398526,56.12,81046.81,0.0,-1.0,0.0,0.0]
[1778133402620,56.12,81046.78,0.0,-1.0,0.0,0.0]
[1778133402698,56.12,81046.78,0.0,-1.0,0.0,0.0]
[1778133405234,56.12,81046.2,0.0,-1.0,0.0,0.0]
[1778133405449,56.12,81046.2,0.0,-1.0,0.0,0.0]
[1778133411617,56.12,81045.64,0.0,-1.0,0.0,0.0]
[1778133417659,56.12,81045.49,0.0,-1.0,0.0,0.0]
[1778133420913,56.12,81045.49,0.0,-1.0,0.0,0.0]
[1778133420949,56.12,81045.49,0.0,-1.0,0.0,0.0]
[1778133427532,56.12,81046.36,0.0,-1.0,0.0,0.0]
[1778133427700,56.12,81045.87,0.0,-1.0,0.0,0.0]
[1778133428009,56.12,81045.87,0.0,-1.0,0.0,0.0]
[1778133428201,56.12,81045.87,0.0,-1.0,0.0,0.0]
[1778133434260,56.12,81045.43,0.0,-1.0,0.0,0.0]
[1778133434447,56.12,81045.43,0.0,-1.0,0.0,0.0]
[1778133436792,56.12,81055.67,0.0,-1.0,0.0,0.0]
[1778133437922,56.12,81055.67,0.0,-1.0,0.0,0.0]
[1778133437950,56.12,81055.67,0.0,-1.0,0.0,0.0]
[1778133438023,56.12,81055.71,0.0,-1.0,0.0,0.0]
[1778133442927,56.12,81053.49,0.0,-1.0,0.0,0.0]
[1778133442948,56.12,81053.49,0.0,-1.0,0.0,0.0]
[1778133448876,56.12,81053.36,0.0,-1.0,0.0,0.0]
[1778133454009,56.12,81052.98,0.0,-1.0,0.0,0.0]
[1778133454199,56.12,81052.98,0.0,-1.0,0.0,0.0]
[1778133456948,56.12,81051.67,0.0,-1.0,0.0,0.0]
[1778133464988,56.12,81054.1,0.0,-1.0,0.0,0.0]
[1778133468197,56.12,81053.26,0.0,-1.0,0.0,0.0]
[1778133468448,56.12,81053.26,0.0,-1.0,0.0,0.0]
[1778133468797,56.12,81053.24,0.0,-1.0,0.0,0.0]
[1778133468948,56.12,81053.24,0.0,-1.0,0.0,0.0]
[1778133474051,56.12,81052.78,0.0,-1.0,0.0,0.0]
[1778133475400,56.12,81052.78,0.0,-1.0,0.0,0.0]
[1778133475448,56.12,81052.78,0.0,-1.0,0.0,0.0]
[1778133475833,56.12,81051.62,0.0,-1.0,0.0,0.0]
[1778133475948,56.12,81051.62,0.0,-1.0,0.0,0.0]
[1778133482108,56.12,81051.99,0.0,-1.0,0.0,0.0]
[1778133484180,56.12,81051.05,0.0,-1.0,0.0,0.0]
[1778133484200,56.12,81051.05,0.0,-1.0,0.0,0.0]
[1778133484748,56.12,81049.63,0.0,-1.0,0.0,0.0]
[1778133484949,56.12,81049.63,0.0,-1.0,0.0,0.0]
[1778133491173,56.12,81046.31,0.0,-1.0,0.0,0.0]
[1778133494165,56.12,81047.62,0.0,-1.0,0.0,0.0]
[1778133494201,56.12,81047.62,0.0,-1.0,0.0,0.0]
[1778133494729,56.12,81047.21,0.0,-1.0,0.0,0.0]
[1778133494948,56.12,81047.21,0.0,-1.0,0.0,0.0]
[1778133500646,56.12,81044.62,0.0,-1.0,0.0,0.0]
[1778133500699,56.12,81044.62,0.0,-1.0,0.0,0.0]
[1778133501012,56.12,81043.76,0.0,-1.0,0.0,0.0]
[1778133501199,56.12,81043.76,0.0,-1.0,0.0,0.0]
[1778133506276,56.12,81044.88,0.0,-1.0,0.0,0.0]
[1778133511312,56.12,81045.52,0.0,-1.0,0.0,0.0]
[1778133521382,56.12,81045.36,0.0,-1.0,0.0,0.0]
[1778133526417,56.12,81045.51,0.0,-1.0,0.0,0.0]
[1778133528603,56.12,81045.51,0.0,-1.0,0.0,0.0]
[1778133528700,56.12,81045.51,0.0,-1.0,0.0,0.0]
[1778133529269,56.12,81045.51,0.0,-1.0,0.0,0.0]
[1778133529449,56.12,81045.51,0.0,-1.0,0.0,0.0]
[1778133535480,56.12,81048.74,0.0,-1.0,0.0,0.0]
[1778133536001,56.12,81048.74,0.0,-1.0,0.0,0.0]
[1778133536200,56.12,81048.74,0.0,-1.0,0.0,0.0]
[1778133536322,56.12,81048.74,0.0,-1.0,0.0,0.0]
[1778133536455,56.12,81048.74,0.0,-1.0,0.0,0.0]
[1778133542369,56.12,81050.7,0.0,-1.0,0.0,0.0]
[1778133542449,56.12,81050.7,0.0,-1.0,0.0,0.0]
[1778133542710,56.12,81050.7,0.0,-1.0,0.0,0.0]
[1778133542951,56.12,81050.89,0.0,-1.0,0.0,0.0]
[1778133548578,56.12,81051.54,0.0,-1.0,0.0,0.0]
[1778133552083,56.12,81052.55,0.0,-1.0,0.0,0.0]
[1778133552199,56.12,81052.55,0.0,-1.0,0.0,0.0]
[1778133552576,56.12,81052.55,0.0,-1.0,0.0,0.0]
[1778133552700,56.12,81052.55,0.0,-1.0,0.0,0.0]
[1778133558648,56.12,81053.22,0.0,-1.0,0.0,0.0]
[1778133563683,56.12,81053.82,0.0,-1.0,0.0,0.0]
[1778133563853,56.12,81053.82,0.0,-1.0,0.0,0.0]
[1778133563948,56.12,81053.82,0.0,-1.0,0.0,0.0]
[1778133564232,56.12,81053.82,0.0,-1.0,0.0,0.0]
[1778133564448,56.12,81053.82,0.0,-1.0,0.0,0.0]
[1778133569726,56.12,81060.71,0.0,-1.0,0.0,0.0]
[1778133572108,56.12,81062.96,0.0,-1.0,0.0,0.0]
[1778133572199,56.12,81062.96,0.0,-1.0,0.0,0.0]
[1778133572472,56.12,81062.96,0.0,-1.0,0.0,0.0]
[1778133572699,56.12,81062.96,0.0,-1.0,0.0,0.0]
[1778133577783,56.12,81071.74,0.0,-1.0,0.0,0.0]
[1778133579778,56.12,81071.74,0.0,-1.0,0.0,0.0]
[1778133579949,56.12,81071.71,0.0,-1.0,0.0,0.0]
[1778133580210,56.12,81071.71,0.0,-1.0,0.0,0.0]
[1778133580449,56.12,81071.71,0.0,-1.0,0.0,0.0]
[1778133585840,56.12,81077.16,0.0,-1.0,0.0,0.0]
[1778133590875,56.12,81078.01,0.0,-1.0,0.0,0.0]
[1778133592997,56.12,81078.46,0.0,-1.0,0.0,0.0]
[1778133593202,56.12,81078.46,0.0,-1.0,0.0,0.0]
[1778133593387,56.12,81078.46,0.0,-1.0,0.0,0.0]
[1778133593449,56.12,81078.46,0.0,-1.0,0.0,0.0]
[1778133598453,56.12,81079.51,0.0,-1.0,0.0,0.0]
[1778133598643,56.12,81079.51,0.0,-1.0,0.0,0.0]
[1778133598701,56.12,81079.51,0.0,-1.0,0.0,0.0]
[1778133603487,56.12,81075.49,0.0,-1.0,0.0,0.0]
[1778133603699,56.12,81075.49,0.0,-1.0,0.0,0.0]
[1778133603932,56.12,81072.1,0.0,-1.0,0.0,0.0]
[1778133603952,56.12,81072.1,0.0,-1.0,0.0,0.0]
[1778133609608,56.12,81073.46,0.0,-1.0,0.0,0.0]
[1778133609700,56.12,81073.46,0.0,-1.0,0.0,0.0]
[1778133609894,56.12,81071.78,0.0,-1.0,0.0,0.0]
[1778133609949,56.12,81071.78,0.0,-1.0,0.0,0.0]
[1778133615555,56.12,81066.87,0.0,-1.0,0.0,0.0]
[1778133615698,56.12,81066.87,0.0,-1.0,0.0,0.0]
[1778133615828,56.12,81064.61,0.0,-1.0,0.0,0.0]
[1778133615949,56.12,81064.61,0.0,-1.0,0.0,0.0]
[1778133621088,56.12,81063.03,0.0,-1.0,0.0,0.0]
[1778133621935,56.12,81063.03,0.0,-1.0,0.0,0.0]
[1778133621948,56.12,81063.03,0.0,-1.0,0.0,0.0]
[1778133622205,56.12,81063.03,0.0,-1.0,0.0,0.0]
[1778133622450,56.12,81063.03,0.0,-1.0,0.0,0.0]
[1778133628137,56.12,81065.52,0.0,-1.0,0.0,0.0]
[1778133631919,56.12,81065.66,0.0,-1.0,0.0,0.0]
[1778133631950,56.12,81065.66,0.0,-1.0,0.0,0.0]
[1778133632403,56.12,81065.66,0.0,-1.0,0.0,0.0]
[1778133632452,56.12,81065.66,0.0,-1.0,0.0,0.0]
[1778133638207,56.12,81065.66,0.0,-1.0,0.0,0.0]
[1778133643242,56.12,81065.61,0.0,-1.0,0.0,0.0]
[1778133645073,56.12,81065.15,0.0,-1.0,0.0,0.0]
[1778133645198,56.12,81065.15,0.0,-1.0,0.0,0.0]
[1778133645511,56.12,81065.15,0.0,-1.0,0.0,0.0]
[1778133645699,56.12,81065.15,0.0,-1.0,0.0,0.0]
[1778133645800,56.12,81064.99,0.0,-1.0,0.0,0.0]
[1778133646263,56.12,81065.75,0.0,-1.0,0.0,0.0]
[1778133647270,56.12,81067.52,0.0,-1.0,0.0,0.0]
[1778133648277,56.12,81068.72,0.0,-1.0,0.0,0.0]
[1778133651298,56.12,81067.99,0.0,-1.0,0.0,0.0]
[1778133653312,56.12,81067.4,0.0,-1.0,0.0,0.0]
[1778133657340,56.12,81061.67,0.0,-1.0,0.0,0.0]
[1778133658347,56.12,81057.69,0.0,-1.0,0.0,0.0]
[1778133659317,56.12,81057.69,0.0,-1.0,0.0,0.0]
[1778133659449,56.12,81057.69,0.0,-1.0,0.0,0.0]
[1778133659705,56.12,81057.69,0.0,-1.0,0.0,0.0]
[1778133659799,56.12,81056.77,0.0,-1.0,0.0,0.0]
[1778133659949,56.12,81056.77,0.0,-1.0,0.0,0.0]
[1778133660361,56.12,81054.39,0.0,-1.0,0.0,0.0]
[1778133665396,56.12,81053.52,0.0,-1.0,0.0,0.0]
[1778133666466,56.12,81053.52,0.0,-1.0,0.0,0.0]
[1778133666699,56.12,81053.52,0.0,-1.0,0.0,0.0]
[1778133666797,56.12,81054.29,0.0,-1.0,0.0,0.0]
[1778133666889,56.12,81054.29,0.0,-1.0,0.0,0.0]
[1778133666949,56.12,81054.29,0.0,-1.0,0.0,0.0]
[1778133669425,56.12,81055.17,0.0,-1.0,0.0,0.0]
[1778133671439,56.12,81055.82,0.0,-1.0,0.0,0.0]
[1778133674460,56.12,81056.55,0.0,-1.0,0.0,0.0]
[1778133677621,56.12,81056.56,0.0,-1.0,0.0,0.0]
[1778133677698,56.12,81056.56,0.0,-1.0,0.0,0.0]
[1778133677799,56.12,81056.2,0.0,-1.0,0.0,0.0]
[1778133678115,56.12,81056.2,0.0,-1.0,0.0,0.0]
[1778133678200,56.12,81056.2,0.0,-1.0,0.0,0.0]
[1778133682516,56.12,81058.51,0.0,-1.0,0.0,0.0]
[1778133684530,56.12,81057.96,0.0,-1.0,0.0,0.0]
[1778133688251,56.12,81058.09,0.0,-1.0,0.0,0.0]
[1778133688449,56.12,81058.09,0.0,-1.0,0.0,0.0]
[1778133688635,56.12,81058.09,0.0,-1.0,0.0,0.0]
[1778133688699,56.12,81058.09,0.0,-1.0,0.0,0.0]
[1778133688736,56.12,81058.86,0.0,-1.0,0.0,0.0]
[1778133689565,56.12,81060.02,0.0,-1.0,0.0,0.0]
[1778133691579,56.12,81060.2,0.0,-1.0,0.0,0.0]
[1778133692586,56.12,81061.08,0.0,-1.0,0.0,0.0]
[1778133694747,56.12,81061.44,0.0,-1.0,0.0,0.0]
[1778133694878,56.12,81061.44,0.0,-1.0,0.0,0.0]
[1778133694774,56.12,81061.47,0.0,-1.0,0.0,0.0]
[1778133694949,56.12,81061.47,0.0,-1.0,0.0,0.0]
[1778133696614,56.12,81062.59,0.0,-1.0,0.0,0.0]
[1778133698629,56.12,81061.87,0.0,-1.0,0.0,0.0]
[1778133699636,56.12,81062.88,0.0,-1.0,0.0,0.0]
[1778133700643,56.12,81063.38,0.0,-1.0,0.0,0.0]
[1778133702126,56.12,81062.92,0.0,-1.0,0.0,0.0]
[1778133702199,56.12,81062.92,0.0,-1.0,0.0,0.0]
[1778133702657,56.12,81061.94,0.0,-1.0,0.0,0.0]
[1778133703107,56.12,81061.94,0.0,-1.0,0.0,0.0]
[1778133703199,56.12,81061.94,0.0,-1.0,0.0,0.0]
[1778133704671,56.12,81061.13,0.0,-1.0,0.0,0.0]
[1778133705512,56.12,81061.13,0.0,-1.0,0.0,0.0]
[1778133705654,56.12,81061.13,0.0,-1.0,0.0,0.0]
[1778133705699,56.12,81061.13,0.0,-1.0,0.0,0.0]
[1778133705755,56.12,81057.65,0.0,-1.0,0.0,0.0]
[1778133706685,56.12,81053.17,0.0,-1.0,0.0,0.0]
[1778133708703,56.12,81052.9,0.0,-1.0,0.0,0.0]
[1778133708802,56.12,81054.16,0.0,-1.0,0.0,0.0]
[1778133708950,56.12,81054.16,0.0,-1.0,0.0,0.0]
[1778133709530,56.12,81054.16,0.0,-1.0,0.0,0.0]
[1778133709701,56.12,81054.16,0.0,-1.0,0.0,0.0]
[1778133709706,56.12,81052.94,0.0,-1.0,0.0,0.0]
[1778133712727,56.12,81053.9,0.0,-1.0,0.0,0.0]
[1778133713857,56.12,81053.9,0.0,-1.0,0.0,0.0]
[1778133713949,56.12,81053.89,0.0,-1.0,0.0,0.0]
[1778133714741,56.12,81053.19,0.0,-1.0,0.0,0.0]
[1778133715748,56.12,81048.29,0.0,-1.0,0.0,0.0]
[1778133716755,56.12,81047.66,0.0,-1.0,0.0,0.0]
[1778133717566,56.12,81047.66,0.0,-1.0,0.0,0.0]
[1778133717698,56.12,81047.66,0.0,-1.0,0.0,0.0]
[1778133717762,56.12,81048.16,0.0,-1.0,0.0,0.0]
[1778133717949,56.12,81048.16,0.0,-1.0,0.0,0.0]
[1778133721790,56.12,81052.53,0.0,-1.0,0.0,0.0]
[1778133722797,56.12,81054.15,0.0,-1.0,0.0,0.0]
[1778133723561,56.12,81054.15,0.0,-1.0,0.0,0.0]
[1778133723698,56.12,81054.15,0.0,-1.0,0.0,0.0]
[1778133723804,56.12,81054.61,0.0,-1.0,0.0,0.0]
[1778133724074,56.12,81054.61,0.0,-1.0,0.0,0.0]
[1778133724199,56.12,81054.61,0.0,-1.0,0.0,0.0]
[1778133725818,56.12,81055.2,0.0,-1.0,0.0,0.0]
[1778133728839,56.12,81055.67,0.0,-1.0,0.0,0.0]
[1778133731860,56.12,81056.14,0.0,-1.0,0.0,0.0]
[1778133732917,56.12,81056.14,0.0,-1.0,0.0,0.0]
[1778133732867,56.12,81058.45,0.0,-1.0,0.0,0.0]
[1778133732949,56.12,81058.45,0.0,-1.0,0.0,0.0]
[1778133733243,56.12,81058.45,0.0,-1.0,0.0,0.0]
[1778133733451,56.12,81058.45,0.0,-1.0,0.0,0.0]
[1778133733874,56.12,81058.38,0.0,-1.0,0.0,0.0]
[1778133736895,56.12,81060.14,0.0,-1.0,0.0,0.0]
[1778133737902,56.12,81061.13,0.0,-1.0,0.0,0.0]
[1778133738909,56.12,81061.84,0.0,-1.0,0.0,0.0]
[1778133739752,56.12,81061.84,0.0,-1.0,0.0,0.0]
[1778133739916,56.12,81062.38,0.0,-1.0,0.0,0.0]
[1778133739950,56.12,81062.38,0.0,-1.0,0.0,0.0]
[1778133740078,56.12,81062.38,0.0,-1.0,0.0,0.0]
[1778133740201,56.12,81062.38,0.0,-1.0,0.0,0.0]
[1778133740302,56.12,81062.38,0.0,-1.0,0.0,0.0]
[1778133741930,56.12,81062.97,0.0,-1.0,0.0,0.0]
[1778133746965,56.12,81063.26,0.0,-1.0,0.0,0.0]
[1778133753007,56.12,81063.88,0.0,-1.0,0.0,0.0]
[1778133755021,56.12,81067.72,0.0,-1.0,0.0,0.0]
[1778133756028,56.12,81069.99,0.0,-1.0,0.0,0.0]
[1778133757371,56.12,81069.99,0.0,-1.0,0.0,0.0]
[1778133757448,56.12,81069.99,0.0,-1.0,0.0,0.0]
[1778133757767,56.12,81069.99,0.0,-1.0,0.0,0.0]
[1778133757949,56.12,81069.99,0.0,-1.0,0.0,0.0]
[1778133757868,56.12,81070.28,0.0,-1.0,0.0,0.0]
[1778133758042,56.12,81069.56,0.0,-1.0,0.0,0.0]
[1778133760056,56.12,81069.05,0.0,-1.0,0.0,0.0]
[1778133761888,56.12,81069.05,0.0,-1.0,0.0,0.0]
[1778133761952,56.12,81069.05,0.0,-1.0,0.0,0.0]
[1778133761063,56.12,81062.82,0.0,-1.0,0.0,0.0]
[1778133762402,56.12,81062.82,0.0,-1.0,0.0,0.0]
[1778133762448,56.12,81062.82,0.0,-1.0,0.0,0.0]
[1778133762504,56.12,81058.07,0.0,-1.0,0.0,0.0]
[1778133763077,56.12,81053.56,0.0,-1.0,0.0,0.0]
[1778133764084,56.12,81052.74,0.0,-1.0,0.0,0.0]
[1778133766098,56.12,81052.32,0.0,-1.0,0.0,0.0]
[1778133767131,56.12,81052.32,0.0,-1.0,0.0,0.0]
[1778133767200,56.12,81052.32,0.0,-1.0,0.0,0.0]
[1778133767274,56.12,81051.62,0.0,-1.0,0.0,0.0]
[1778133769119,56.12,81048.92,0.0,-1.0,0.0,0.0]
[1778133770126,56.12,81044.86,0.0,-1.0,0.0,0.0]
[1778133771207,56.12,81044.86,0.0,-1.0,0.0,0.0]
[1778133771448,56.12,81044.86,0.0,-1.0,0.0,0.0]
[1778133771850,56.12,81044.86,0.0,-1.0,0.0,0.0]
[1778133771948,56.12,81044.86,0.0,-1.0,0.0,0.0]
[1778133771949,56.12,81043.14,0.0,-1.0,0.0,0.0]
[1778133772140,56.12,81042.72,0.0,-1.0,0.0,0.0]
[1778133776168,56.12,81043.58,0.0,-1.0,0.0,0.0]
[1778133777175,56.12,81044.26,0.0,-1.0,0.0,0.0]
[1778133782210,56.12,81043.9,0.0,-1.0,0.0,0.0]
[1778133788252,56.12,81043.84,0.0,-1.0,0.0,0.0]
[1778133794294,56.12,81046.11,0.0,-1.0,0.0,0.0]
[1778133795781,56.12,81046.11,0.0,-1.0,0.0,0.0]
[1778133795948,56.12,81046.11,0.0,-1.0,0.0,0.0]
[1778133795987,56.12,81046.06,0.0,-1.0,0.0,0.0]
[1778133796427,56.12,81046.06,0.0,-1.0,0.0,0.0]
[1778133796448,56.12,81046.06,0.0,-1.0,0.0,0.0]
[1778133798322,56.12,81043.92,0.0,-1.0,0.0,0.0]
[1778133801343,56.12,81043.42,0.0,-1.0,0.0,0.0]
[1778133806378,56.12,81043.65,0.0,-1.0,0.0,0.0]
[1778133810989,56.12,81043.59,0.0,-1.0,0.0,0.0]
[1778133811199,56.12,81043.59,0.0,-1.0,0.0,0.0]
[1778133811643,56.12,81043.59,0.0,-1.0,0.0,0.0]
[1778133811698,56.12,81043.59,0.0,-1.0,0.0,0.0]
[1778133811799,56.12,81043.46,0.0,-1.0,0.0,0.0]
[1778133813427,56.12,81044.39,0.0,-1.0,0.0,0.0]
[1778133814434,56.12,81045.78,0.0,-1.0,0.0,0.0]
[1778133815441,56.12,81046.32,0.0,-1.0,0.0,0.0]
[1778133816874,56.12,81046.32,0.0,-1.0,0.0,0.0]
[1778133816951,56.12,81046.32,0.0,-1.0,0.0,0.0]
[1778133817017,56.12,81045.94,0.0,-1.0,0.0,0.0]
[1778133818288,56.12,81045.65,0.0,-1.0,0.0,0.0]
[1778133818449,56.12,81045.65,0.0,-1.0,0.0,0.0]
[1778133818462,56.12,81045.97,0.0,-1.0,0.0,0.0]
[1778133819469,56.12,81046.85,0.0,-1.0,0.0,0.0]
[1778133820642,56.12,81046.85,0.0,-1.0,0.0,0.0]
[1778133820699,56.12,81046.85,0.0,-1.0,0.0,0.0]
[1778133820800,56.12,81046.01,0.0,-1.0,0.0,0.0]
[1778133821983,56.12,81049.68,0.0,-1.0,0.0,0.0]
[1778133823497,56.12,81050.25,0.0,-1.0,0.0,0.0]
[1778133827525,56.12,81049.86,0.0,-1.0,0.0,0.0]
[1778133829750,56.12,81049.83,0.0,-1.0,0.0,0.0]
[1778133829948,56.12,81049.83,0.0,-1.0,0.0,0.0]
[1778133829901,56.12,81049.83,0.0,-1.0,0.0,0.0]
[1778133830260,56.12,81049.83,0.0,-1.0,0.0,0.0]
[1778133830449,56.12,81049.83,0.0,-1.0,0.0,0.0]
[1778133830546,56.12,81048.86,0.0,-1.0,0.0,0.0]
[1778133831553,56.12,81049.26,0.0,-1.0,0.0,0.0]
[1778133832560,56.12,81049.69,0.0,-1.0,0.0,0.0]
[1778133835954,56.12,81049.64,0.0,-1.0,0.0,0.0]
[1778133835581,56.12,81050.41,0.0,-1.0,0.0,0.0]
[1778133836199,56.12,81050.41,0.0,-1.0,0.0,0.0]
[1778133836588,56.12,81050.88,0.0,-1.0,0.0,0.0]
[1778133841623,56.12,81052.59,0.0,-1.0,0.0,0.0]
[1778133842098,56.12,81052.59,0.0,-1.0,0.0,0.0]
[1778133842198,56.12,81052.59,0.0,-1.0,0.0,0.0]
[1778133842997,56.12,81052.59,0.0,-1.0,0.0,0.0]
[1778133843025,56.12,81058.13,0.0,-1.0,0.0,0.0]
[1778133843199,56.12,81058.13,0.0,-1.0,0.0,0.0]
[1778133843637,56.12,81058.76,0.0,-1.0,0.0,0.0]
[1778133846661,56.12,81056.3,0.0,-1.0,0.0,0.0]
[1778133847667,56.12,81055.13,0.0,-1.0,0.0,0.0]
[1778133850688,56.12,81055.77,0.0,-1.0,0.0,0.0]
[1778133851234,56.12,81055.77,0.0,-1.0,0.0,0.0]
[1778133851453,56.12,81055.77,0.0,-1.0,0.0,0.0]
[1778133851695,56.12,81056.18,0.0,-1.0,0.0,0.0]
[1778133852346,56.12,81056.18,0.0,-1.0,0.0,0.0]
[1778133852449,56.12,81056.18,0.0,-1.0,0.0,0.0]
[1778133856730,56.12,81056.64,0.0,-1.0,0.0,0.0]
[1778133857737,56.12,81057.12,0.0,-1.0,0.0,0.0]
[1778133858744,56.12,81058.05,0.0,-1.0,0.0,0.0]
[1778133863779,56.12,81058.15,0.0,-1.0,0.0,0.0]
[1778133864916,56.12,81058.15,0.0,-1.0,0.0,0.0]
[1778133864948,56.12,81058.15,0.0,-1.0,0.0,0.0]
[1778133864961,56.12,81059.86,0.0,-1.0,0.0,0.0]
[1778133865771,56.12,81059.86,0.0,-1.0,0.0,0.0]
[1778133865950,56.12,81059.86,0.0,-1.0,0.0,0.0]
[1778133865988,56.12,81062.77,0.0,-1.0,0.0,0.0]
[1778133866800,56.12,81063.78,0.0,-1.0,0.0,0.0]
[1778133868814,56.12,81057.81,0.0,-1.0,0.0,0.0]
[1778133869262,56.12,81057.81,0.0,-1.0,0.0,0.0]
[1778133869448,56.12,81057.81,0.0,-1.0,0.0,0.0]
[1778133869821,56.12,81053.9,0.0,-1.0,0.0,0.0]
[1778133870129,56.12,81053.9,0.0,-1.0,0.0,0.0]
[1778133870198,56.12,81053.9,0.0,-1.0,0.0,0.0]
[1778133870828,56.12,81054.63,0.0,-1.0,0.0,0.0]
[1778133871835,56.12,81054.98,0.0,-1.0,0.0,0.0]
[1778133872842,56.12,81055.42,0.0,-1.0,0.0,0.0]
[1778133877877,56.12,81055.78,0.0,-1.0,0.0,0.0]
[1778133881905,56.12,81056.17,0.0,-1.0,0.0,0.0]
[1778133882861,56.12,81056.17,0.0,-1.0,0.0,0.0]
[1778133882948,56.12,81056.17,0.0,-1.0,0.0,0.0]
[1778133882960,56.12,81054.95,0.0,-1.0,0.0,0.0]
[1778133883919,56.12,81055.67,0.0,-1.0,0.0,0.0]
[1778133884948,56.12,81055.67,0.0,-1.0,0.0,0.0]
[1778133885049,56.12,81056.03,0.0,-1.0,0.0,0.0]
[1778133889756,56.12,81056.38,0.0,-1.0,0.0,0.0]
[1778133889948,56.12,81056.38,0.0,-1.0,0.0,0.0]
[1778133898018,56.12,81058.7,0.0,-1.0,0.0,0.0]
[1778133898964,56.12,81058.7,0.0,-1.0,0.0,0.0]
[1778133899200,56.12,81061.7,0.0,-1.0,0.0,0.0]
[1778133900446,56.12,81064.46,0.0,-1.0,0.0,0.0]
[1778133900699,56.12,81064.46,0.0,-1.0,0.0,0.0]
[1778133905068,56.12,81052.37,0.0,-1.0,0.0,0.0]
[1778133905216,56.12,81052.37,0.0,-1.0,0.0,0.0]
[1778133905266,56.12,81052.37,0.0,-1.0,0.0,0.0]
[1778133910927,56.12,81053.45,0.0,-1.0,0.0,0.0]
[1778133910951,56.12,81053.45,0.0,-1.0,0.0,0.0]
[1778133916145,56.12,81051.49,0.0,-1.0,0.0,0.0]
[1778133918674,56.12,81049.39,0.0,-1.0,0.0,0.0]
[1778133918701,56.12,81049.39,0.0,-1.0,0.0,0.0]
[1778133918775,56.12,81038.79,0.0,-1.0,0.0,0.0]
[1778133920173,56.12,81032.07,0.0,-1.0,0.0,0.0]
[1778133923194,56.12,81032.17,0.0,-1.0,0.0,0.0]
[1778133923448,56.12,81032.17,0.0,-1.0,0.0,0.0]
[1778133924373,56.12,81030.93,0.0,-1.0,0.0,0.0]
[1778133924449,56.12,81030.93,0.0,-1.0,0.0,0.0]
[1778133930243,56.12,81030.33,0.0,-1.0,0.0,0.0]
[1778133932364,56.12,81030.73,0.0,-1.0,0.0,0.0]
[1778133932452,56.12,81030.73,0.0,-1.0,0.0,0.0]
[1778133937212,56.12,81029.45,0.0,-1.0,0.0,0.0]
[1778133937447,56.12,81029.45,0.0,-1.0,0.0,0.0]
[1778133939678,56.12,81028.1,0.0,-1.0,0.0,0.0]
[1778133939698,56.12,81028.1,0.0,-1.0,0.0,0.0]
[1778133942390,56.12,81030.48,0.0,-1.0,0.0,0.0]
[1778133942448,56.12,81030.48,0.0,-1.0,0.0,0.0]
[1778133943061,56.12,81030.48,0.0,-1.0,0.0,0.0]
[1778133943199,56.12,81034.42,0.0,-1.0,0.0,0.0]
[1778133945304,56.12,81037.71,0.0,-1.0,0.0,0.0]
[1778133945448,56.12,81037.71,0.0,-1.0,0.0,0.0]
[1778133949704,56.12,81037.25,0.0,-1.0,0.0,0.0]
[1778133949949,56.12,81037.25,0.0,-1.0,0.0,0.0]
[1778133953673,56.12,81036.56,0.0,-1.0,0.0,0.0]
[1778133953698,56.12,81036.56,0.0,-1.0,0.0,0.0]
[1778133962710,56.12,81033.57,0.0,-1.0,0.0,0.0]
[1778133962948,56.12,81033.57,0.0,-1.0,0.0,0.0]
[1778133963743,56.12,81033.35,0.0,-1.0,0.0,0.0]
[1778133963949,56.12,81033.35,0.0,-1.0,0.0,0.0]
[1778133969197,56.12,81030.81,0.0,-1.0,0.0,0.0]
[1778133969450,56.12,81030.81,0.0,-1.0,0.0,0.0]
[1778133971531,56.12,81042.62,0.0,-1.0,0.0,0.0]
[1778133973363,56.12,81042.64,0.0,-1.0,0.0,0.0]
[1778133973448,56.12,81042.64,0.0,-1.0,0.0,0.0]
[1778133974051,56.12,81042.64,0.0,-1.0,0.0,0.0]
[1778133974198,56.12,81043.97,0.0,-1.0,0.0,0.0]
[1778133979587,56.12,81044.49,0.0,-1.0,0.0,0.0]
[1778133980599,56.12,81044.49,0.0,-1.0,0.0,0.0]
[1778133980698,56.12,81044.49,0.0,-1.0,0.0,0.0]
[1778133983615,56.12,81052.36,0.0,-1.0,0.0,0.0]
[1778133987764,56.12,81052.46,0.0,-1.0,0.0,0.0]
[1778133987948,56.12,81052.46,0.0,-1.0,0.0,0.0]
[1778133992968,56.12,81053.19,0.0,-1.0,0.0,0.0]
[1778133993198,56.12,81053.19,0.0,-1.0,0.0,0.0]
[1778133998953,56.12,81052.91,0.0,-1.0,0.0,0.0]
[1778133999198,56.12,81052.91,0.0,-1.0,0.0,0.0]
[1778134004341,56.12,81052.28,0.0,-1.0,0.0,0.0]
[1778134004948,56.12,81052.28,0.0,-1.0,0.0,0.0]
[1778134010807,56.12,81050.89,0.0,-1.0,0.0,0.0]
[1778134015844,56.12,81044.98,0.0,-1.0,0.0,0.0]
[1778134016830,56.12,81044.98,0.0,-1.0,0.0,0.0]
[1778134016949,56.12,81044.98,0.0,-1.0,0.0,0.0]
[1778134017037,56.12,81044.98,0.0,-1.0,0.0,0.0]
[1778134017222,56.12,81044.98,0.0,-1.0,0.0,0.0]
[1778134022893,56.12,81040.27,0.0,-1.0,0.0,0.0]
[1778134023503,56.12,81040.27,0.0,-1.0,0.0,0.0]
[1778134023699,56.12,81040.27,0.0,-1.0,0.0,0.0]
[1778134023761,56.12,81040.27,0.0,-1.0,0.0,0.0]
[1778134023948,56.12,81040.27,0.0,-1.0,0.0,0.0]
[1778134029942,56.12,81039.34,0.0,-1.0,0.0,0.0]
[1778134032964,56.12,81043.71,0.0,-1.0,0.0,0.0]
[1778134033026,56.12,81043.71,0.0,-1.0,0.0,0.0]
[1778134033199,56.12,81043.71,0.0,-1.0,0.0,0.0]
[1778134039145,56.12,81043.24,0.0,-1.0,0.0,0.0]
[1778134039200,56.12,81043.24,0.0,-1.0,0.0,0.0]
[1778134039207,56.12,81043.24,0.0,-1.0,0.0,0.0]
[1778134039448,56.12,81042.74,0.0,-1.0,0.0,0.0]
[1778134044441,56.12,81044.93,0.0,-1.0,0.0,0.0]
[1778134044448,56.12,81044.93,0.0,-1.0,0.0,0.0]
[1778134044494,56.12,81044.93,0.0,-1.0,0.0,0.0]
[1778134044699,56.12,81044.93,0.0,-1.0,0.0,0.0]
[1778134048862,56.12,81051.24,0.0,-1.0,0.0,0.0]
[1778134048950,56.12,81051.24,0.0,-1.0,0.0,0.0]
[1778134051896,56.12,81051.39,0.0,-1.0,0.0,0.0]
[1778134051950,56.12,81051.39,0.0,-1.0,0.0,0.0]
[1778134057134,56.12,81050.16,0.0,-1.0,0.0,0.0]
[1778134062169,56.12,81050.01,0.0,-1.0,0.0,0.0]
[1778134065707,56.12,81044.99,0.0,-1.0,0.0,0.0]
[1778134065764,56.12,81044.99,0.0,-1.0,0.0,0.0]
[1778134065950,56.12,81044.99,0.0,-1.0,0.0,0.0]
[1778134071232,56.12,81045.49,0.0,-1.0,0.0,0.0]
[1778134076267,56.12,81045.26,0.0,-1.0,0.0,0.0]
[1778134076970,56.12,81045.26,0.0,-1.0,0.0,0.0]
[1778134077082,56.12,81045.26,0.0,-1.0,0.0,0.0]
[1778134077223,56.12,81045.26,0.0,-1.0,0.0,0.0]
[1778134082309,56.12,81045.43,0.0,-1.0,0.0,0.0]
[1778134087344,56.12,81047.76,0.0,-1.0,0.0,0.0]
[1778134089358,56.12,81038.62,0.0,-1.0,0.0,0.0]
[1778134091372,56.12,81037.2,0.0,-1.0,0.0,0.0]
[1778134092905,56.12,81037.2,0.0,-1.0,0.0,0.0]
[1778134092948,56.12,81037.2,0.0,-1.0,0.0,0.0]
[1778134093006,56.12,81037.2,0.0,-1.0,0.0,0.0]
[1778134093199,56.12,81037.2,0.0,-1.0,0.0,0.0]
[1778134098421,56.12,81038.23,0.0,-1.0,0.0,0.0]
[1778134103456,56.12,81038.32,0.0,-1.0,0.0,0.0]
[1778134104790,56.12,81038.32,0.0,-1.0,0.0,0.0]
[1778134105472,56.12,81026.73,0.0,-1.0,0.0,0.0]
[1778134106479,56.12,81016.16,0.0,-1.0,0.0,0.0]
[1778134107486,56.12,81015.79,0.0,-1.0,0.0,0.0]
[1778134108461,56.12,81015.79,0.0,-1.0,0.0,0.0]
[1778134108563,56.12,81015.3,0.0,-1.0,0.0,0.0]
[1778134114535,56.12,81013.02,0.0,-1.0,0.0,0.0]
[1778134115481,56.12,81013.02,0.0,-1.0,0.0,0.0]
[1778134115546,56.12,80980.64,0.0,-1.0,0.0,0.0]
[1778134116549,56.12,80968.39,0.0,-1.0,0.0,0.0]
[1778134117556,56.12,80969.82,0.0,-1.0,0.0,0.0]
[1778134118935,56.12,80969.82,0.0,-1.0,0.0,0.0]
[1778134119036,56.12,80969.99,0.0,-1.0,0.0,0.0]
[1778134124605,56.12,80965.01,0.0,-1.0,0.0,0.0]
[1778134129640,56.12,80965.51,0.0,-1.0,0.0,0.0]
[1778134134675,56.12,80962.19,0.0,-1.0,0.0,0.0]
[1778134139710,56.12,80959.5,0.0,-1.0,0.0,0.0]
[1778134143738,56.12,80947.51,0.0,-1.0,0.0,0.0]
[1778134145930,56.12,80948.36,0.0,-1.0,0.0,0.0]
[1778134145948,56.12,80948.36,0.0,-1.0,0.0,0.0]
[1778134146212,56.12,80948.36,0.0,-1.0,0.0,0.0]
[1778134146448,56.12,80947.67,0.0,-1.0,0.0,0.0]
[1778134151794,56.12,80944.17,0.0,-1.0,0.0,0.0]
[1778134155017,56.12,80943.9,0.0,-1.0,0.0,0.0]
[1778134155199,56.12,80943.9,0.0,-1.0,0.0,0.0]
[1778134155294,56.12,80943.9,0.0,-1.0,0.0,0.0]
[1778134155451,56.12,80945.06,0.0,-1.0,0.0,0.0]
[1778134159576,56.12,80944.31,0.0,-1.0,0.0,0.0]
[1778134159699,56.12,80944.31,0.0,-1.0,0.0,0.0]
[1778134162872,56.12,80928.07,0.0,-1.0,0.0,0.0]
[1778134163878,56.12,80927.23,0.0,-1.0,0.0,0.0]
[1778134164885,56.12,80935.94,0.0,-1.0,0.0,0.0]
[1778134165892,56.12,80938.94,0.0,-1.0,0.0,0.0]
[1778134167048,56.12,80938.94,0.0,-1.0,0.0,0.0]
[1778134167200,56.12,80938.94,0.0,-1.0,0.0,0.0]
[1778134172942,56.12,80940.49,0.0,-1.0,0.0,0.0]
[1778134178269,56.12,80946.2,0.0,-1.0,0.0,0.0]
[1778134178448,56.12,80948.62,0.0,-1.0,0.0,0.0]
[1778134178548,56.12,80948.62,0.0,-1.0,0.0,0.0]
[1778134178698,56.12,80948.62,0.0,-1.0,0.0,0.0]
[1778134185026,56.12,80949.74,0.0,-1.0,0.0,0.0]
[1778134187040,56.12,80966.15,0.0,-1.0,0.0,0.0]
[1778134188047,56.12,80972.84,0.0,-1.0,0.0,0.0]
[1778134190394,56.12,80973.9,0.0,-1.0,0.0,0.0]
[1778134191787,56.12,80973.27,0.0,-1.0,0.0,0.0]
[1778134191915,56.12,80973.27,0.0,-1.0,0.0,0.0]
[1778134191949,56.12,80973.27,0.0,-1.0,0.0,0.0]
[1778134200217,56.12,80973.36,0.0,-1.0,0.0,0.0]
[1778134200223,56.12,80973.36,0.0,-1.0,0.0,0.0]
[1778134200450,56.12,80974.63,0.0,-1.0,0.0,0.0]
[1778134206174,56.12,80973.56,0.0,-1.0,0.0,0.0]
[1778134206677,56.12,80973.56,0.0,-1.0,0.0,0.0]
[1778134206699,56.12,80973.56,0.0,-1.0,0.0,0.0]
[1778134206858,56.12,80973.56,0.0,-1.0,0.0,0.0]
[1778134206950,56.12,80973.56,0.0,-1.0,0.0,0.0]
[1778134213223,56.12,80967.48,0.0,-1.0,0.0,0.0]
[1778134215237,56.12,80954.93,0.0,-1.0,0.0,0.0]
[1778134216154,56.12,80954.93,0.0,-1.0,0.0,0.0]
[1778134216199,56.12,80954.93,0.0,-1.0,0.0,0.0]
[1778134216532,56.12,80955.59,0.0,-1.0,0.0,0.0]
[1778134216699,56.12,80955.59,0.0,-1.0,0.0,0.0]
[1778134222286,56.12,80953.99,0.0,-1.0,0.0,0.0]
[1778134223718,56.12,80953.32,0.0,-1.0,0.0,0.0]
[1778134223910,56.12,80953.32,0.0,-1.0,0.0,0.0]
[1778134223951,56.12,80953.32,0.0,-1.0,0.0,0.0]
[1778134227321,56.12,80944.62,0.0,-1.0,0.0,0.0]
[1778134227882,56.12,80944.62,0.0,-1.0,0.0,0.0]
[1778134227950,56.12,80944.62,0.0,-1.0,0.0,0.0]
[1778134228056,56.12,80944.62,0.0,-1.0,0.0,0.0]
[1778134228200,56.12,80944.62,0.0,-1.0,0.0,0.0]
[1778134233363,56.12,80937.81,0.0,-1.0,0.0,0.0]
[1778134233872,56.12,80937.81,0.0,-1.0,0.0,0.0]
[1778134233949,56.12,80937.81,0.0,-1.0,0.0,0.0]
[1778134234175,56.12,80937.81,0.0,-1.0,0.0,0.0]
[1778134234201,56.12,80937.81,0.0,-1.0,0.0,0.0]
[1778134238637,56.12,80939.79,0.0,-1.0,0.0,0.0]
[1778134238699,56.12,80939.79,0.0,-1.0,0.0,0.0]
[1778134238953,56.12,80939.79,0.0,-1.0,0.0,0.0]
[1778134244440,56.12,80936.15,0.0,-1.0,0.0,0.0]
[1778134246188,56.12,80934.65,0.0,-1.0,0.0,0.0]
[1778134246201,56.12,80934.65,0.0,-1.0,0.0,0.0]
[1778134246523,56.12,80934.01,0.0,-1.0,0.0,0.0]
[1778134246700,56.12,80934.01,0.0,-1.0,0.0,0.0]
[1778134248449,56.12,80932.61,0.0,-1.0,0.0,0.0]
[1778134255518,56.12,80933.33,0.0,-1.0,0.0,0.0]
[1778134257941,56.12,80933.9,0.0,-1.0,0.0,0.0]
[1778134258029,56.12,80933.9,0.0,-1.0,0.0,0.0]
[1778134258088,56.12,80933.9,0.0,-1.0,0.0,0.0]
[1778134258098,56.12,80933.9,0.0,-1.0,0.0,0.0]
[1778134258601,56.12,80932.53,0.0,-1.0,0.0,0.0]
[1778134258690,56.12,80932.53,0.0,-1.0,0.0,0.0]
[1778134258752,56.12,80932.53,0.0,-1.0,0.0,0.0]
[1778134258804,56.12,80932.53,0.0,-1.0,0.0,0.0]
[1778134264581,56.12,80924.97,0.0,-1.0,0.0,0.0]
[1778134269617,56.12,80924.49,0.0,-1.0,0.0,0.0]
[1778134274652,56.12,80924.5,0.0,-1.0,0.0,0.0]
[1778134279687,56.12,80921.0,0.0,-1.0,0.0,0.0]
[1778134284722,56.12,80924.12,0.0,-1.0,0.0,0.0]
[1778134288750,56.12,80928.54,0.0,-1.0,0.0,0.0]
[1778134291379,56.12,80928.8,0.0,-1.0,0.0,0.0]
[1778134291707,56.12,80928.03,0.0,-1.0,0.0,0.0]
[1778134296807,56.12,80929.15,0.0,-1.0,0.0,0.0]
[1778134301465,56.12,80930.55,0.0,-1.0,0.0,0.0]
[1778134306877,56.12,80929.44,0.0,-1.0,0.0,0.0]
[1778134311912,56.12,80930.04,0.0,-1.0,0.0,0.0]
[1778134317954,56.12,80932.33,0.0,-1.0,0.0,0.0]
[1778134322989,56.12,80929.6,0.0,-1.0,0.0,0.0]
[1778134326015,56.12,80906.99,0.0,-1.0,0.0,0.0]
[1778134327022,56.12,80903.62,0.0,-1.0,0.0,0.0]
[1778134332060,56.12,80906.06,0.0,-1.0,0.0,0.0]
[1778134337095,56.12,80904.48,0.0,-1.0,0.0,0.0]
[1778134338107,56.12,80904.48,0.0,-1.0,0.0,0.0]
[1778134338158,56.12,80904.48,0.0,-1.0,0.0,0.0]
[1778134344144,56.12,80900.63,0.0,-1.0,0.0,0.0]
[1778134349179,56.12,80905.42,0.0,-1.0,0.0,0.0]
[1778134354214,56.12,80906.76,0.0,-1.0,0.0,0.0]
[1778134359249,56.12,80905.69,0.0,-1.0,0.0,0.0]
[1778134364284,56.12,80905.58,0.0,-1.0,0.0,0.0]
[1778134369320,56.12,80906.22,0.0,-1.0,0.0,0.0]
[1778134374354,56.12,80909.39,0.0,-1.0,0.0,0.0]
[1778134379389,56.12,80905.97,0.0,-1.0,0.0,0.0]
[1778134382410,56.12,80897.07,0.0,-1.0,0.0,0.0]
[1778134384424,56.12,80897.12,0.0,-1.0,0.0,0.0]
[1778134389459,56.12,80898.12,0.0,-1.0,0.0,0.0]
[1778134394494,56.12,80898.17,0.0,-1.0,0.0,0.0]
[1778134399529,56.12,80898.32,0.0,-1.0,0.0,0.0]
[1778134401543,56.12,80887.28,0.0,-1.0,0.0,0.0]
[1778134403557,56.12,80883.75,0.0,-1.0,0.0,0.0]
[1778134408592,56.12,80885.57,0.0,-1.0,0.0,0.0]
[1778134413627,56.12,80887.58,0.0,-1.0,0.0,0.0]
[1778134419669,56.12,80888.06,0.0,-1.0,0.0,0.0]
[1778134424704,56.12,80883.86,0.0,-1.0,0.0,0.0]
[1778134429739,56.12,80890.33,0.0,-1.0,0.0,0.0]
[1778134433767,56.12,80893.75,0.0,-1.0,0.0,0.0]
[1778134438802,56.12,80902.91,0.0,-1.0,0.0,0.0]
[1778134443844,56.12,80901.1,0.0,-1.0,0.0,0.0]
[1778134448880,56.12,80900.95,0.0,-1.0,0.0,0.0]
[1778134453551,56.12,80899.33,0.0,-1.0,0.0,0.0]
[1778134458950,56.12,80896.83,0.0,-1.0,0.0,0.0]
[1778134463985,56.12,80902.22,0.0,-1.0,0.0,0.0]
[1778134469022,56.12,80900.97,0.0,-1.0,0.0,0.0]
[1778134471036,56.12,80892.93,0.0,-1.0,0.0,0.0]
[1778134472043,56.12,80883.74,0.0,-1.0,0.0,0.0]
[1778134473050,56.12,80888.01,0.0,-1.0,0.0,0.0]
[1778134479092,56.12,80890.16,0.0,-1.0,0.0,0.0]
[1778134481156,56.12,80889.86,0.0,-1.0,0.0,0.0]
[1778134487148,56.12,80892.18,0.0,-1.0,0.0,0.0]
[1778134492184,56.12,80896.76,0.0,-1.0,0.0,0.0]
[1778134497219,56.12,80893.91,0.0,-1.0,0.0,0.0]
[1778134502254,56.12,80900.96,0.0,-1.0,0.0,0.0]
[1778134503261,56.12,80905.13,0.0,-1.0,0.0,0.0]
[1778134508296,56.12,80907.04,0.0,-1.0,0.0,0.0]
[1778134511317,56.12,80915.51,0.0,-1.0,0.0,0.0]
[1778134512324,56.12,80920.07,0.0,-1.0,0.0,0.0]
[1778134517359,56.12,80922.5,0.0,-1.0,0.0,0.0]
[1778134521387,56.12,80931.59,0.0,-1.0,0.0,0.0]
[1778134526422,56.12,80933.9,0.0,-1.0,0.0,0.0]
[1778134530450,56.12,80928.51,0.0,-1.0,0.0,0.0]
[1778134535485,56.12,80924.62,0.0,-1.0,0.0,0.0]
[1778134540520,56.12,80925.95,0.0,-1.0,0.0,0.0]
[1778134545556,56.12,80936.36,0.0,-1.0,0.0,0.0]
[1778134550591,56.12,80939.18,0.0,-1.0,0.0,0.0]
[1778134555626,56.12,80937.28,0.0,-1.0,0.0,0.0]
[1778134556712,56.12,80937.28,0.0,-1.0,0.0,0.0]
[1778134558647,56.12,80950.16,0.0,-1.0,0.0,0.0]
[1778134559654,56.12,80951.96,0.0,-1.0,0.0,0.0]
[1778134562407,56.12,80948.36,0.0,-1.0,0.0,0.0]
[1778134567710,56.12,80952.49,0.0,-1.0,0.0,0.0]
[1778134570731,56.12,80957.86,0.0,-1.0,0.0,0.0]
[1778134578787,56.12,80959.75,0.0,-1.0,0.0,0.0]
[1778134583822,56.12,80956.45,0.0,-1.0,0.0,0.0]
[1778134588857,56.12,80950.62,0.0,-1.0,0.0,0.0]
[1778134593892,56.12,80944.66,0.0,-1.0,0.0,0.0]
[1778134598927,56.12,80943.94,0.0,-1.0,0.0,0.0]
[1778134601948,56.12,80949.79,0.0,-1.0,0.0,0.0]
[1778134606983,56.12,80949.73,0.0,-1.0,0.0,0.0]
[1778134612018,56.12,80951.76,0.0,-1.0,0.0,0.0]
[1778134617056,56.12,80953.46,0.0,-1.0,0.0,0.0]
[1778134622090,56.12,80951.88,0.0,-1.0,0.0,0.0]
[1778134624105,56.12,80960.75,0.0,-1.0,0.0,0.0]
[1778134629140,56.12,80960.73,0.0,-1.0,0.0,0.0]
[1778134634180,56.12,80966.95,0.0,-1.0,0.0,0.0]
[1778134639215,56.12,80972.23,0.0,-1.0,0.0,0.0]
[1778134644250,56.12,80976.53,0.0,-1.0,0.0,0.0]
[1778134649285,56.12,80976.13,0.0,-1.0,0.0,0.0]
[1778134653495,56.12,80972.13,0.0,-1.0,0.0,0.0]
[1778134654398,56.12,80968.47,0.0,-1.0,0.0,0.0]
[1778134660363,56.12,80969.91,0.0,-1.0,0.0,0.0]
[1778134665398,56.12,80961.5,0.0,-1.0,0.0,0.0]
[1778134670433,56.12,80960.0,0.0,-1.0,0.0,0.0]
[1778134674122,56.12,80958.17,0.0,-1.0,0.0,0.0]
[1778134674594,56.12,80958.17,0.0,-1.0,0.0,0.0]
[1778134680503,56.12,80956.89,0.0,-1.0,0.0,0.0]
[1778134686545,56.12,80953.79,0.0,-1.0,0.0,0.0]
[1778134691580,56.12,80954.33,0.0,-1.0,0.0,0.0]
[1778134697622,56.12,80954.13,0.0,-1.0,0.0,0.0]
[1778134702657,56.12,80945.38,0.0,-1.0,0.0,0.0]
[1778134703665,56.12,80944.02,0.0,-1.0,0.0,0.0]
[1778134708699,56.12,80944.44,0.0,-1.0,0.0,0.0]
[1778134713734,56.12,80945.38,0.0,-1.0,0.0,0.0]
[1778134714741,56.12,80957.55,0.0,-1.0,0.0,0.0]
[1778134715748,56.12,80957.1,0.0,-1.0,0.0,0.0]
[1778134720783,56.12,80958.78,0.0,-1.0,0.0,0.0]
[1778134721345,56.12,80958.78,0.0,-1.0,0.0,0.0]
[1778134721653,56.12,80958.78,0.0,-1.0,0.0,0.0]
[1778134726825,56.12,80963.59,0.0,-1.0,0.0,0.0]
[1778134730853,56.12,80956.08,0.0,-1.0,0.0,0.0]
[1778134735889,56.12,80948.91,0.0,-1.0,0.0,0.0]
[1778134742938,56.12,80949.04,0.0,-1.0,0.0,0.0]
[1778134749987,56.12,80948.5,0.0,-1.0,0.0,0.0]
[1778134760058,56.12,80947.22,0.0,-1.0,0.0,0.0]
[1778134765093,56.12,80935.79,0.0,-1.0,0.0,0.0]
[1778134767107,56.12,80929.71,0.0,-1.0,0.0,0.0]
[1778134772142,56.12,80929.89,0.0,-1.0,0.0,0.0]
[1778134778184,56.12,80929.89,0.0,-1.0,0.0,0.0]
[1778134783219,56.12,80935.33,0.0,-1.0,0.0,0.0]
[1778134785233,56.12,80945.55,0.0,-1.0,0.0,0.0]
[1778134786246,56.12,80954.52,0.0,-1.0,0.0,0.0]
[1778134788260,56.12,80961.28,0.0,-1.0,0.0,0.0]
[1778134792288,56.12,80965.62,0.0,-1.0,0.0,0.0]
[1778134796316,56.12,80955.11,0.0,-1.0,0.0,0.0]
[1778134798330,56.12,80953.25,0.0,-1.0,0.0,0.0]
[1778134800808,56.12,80954.89,0.0,-1.0,0.0,0.0]
[1778134806386,56.12,80954.79,0.0,-1.0,0.0,0.0]
[1778134811422,56.12,80953.36,0.0,-1.0,0.0,0.0]
[1778134814444,56.12,80944.84,0.0,-1.0,0.0,0.0]
[1778134819478,56.12,80944.82,0.0,-1.0,0.0,0.0]
[1778134825521,56.12,80950.77,0.0,-1.0,0.0,0.0]
[1778134830556,56.12,80949.91,0.0,-1.0,0.0,0.0]
[1778134835591,56.12,80952.21,0.0,-1.0,0.0,0.0]
[1778134840627,56.12,80953.1,0.0,-1.0,0.0,0.0]
[1778134847675,56.12,80955.76,0.0,-1.0,0.0,0.0]
[1778134852712,56.12,80960.92,0.0,-1.0,0.0,0.0]
[1778134857747,56.12,80957.05,0.0,-1.0,0.0,0.0]
[1778134862783,56.12,80953.01,0.0,-1.0,0.0,0.0]
[1778134867817,56.12,80949.51,0.0,-1.0,0.0,0.0]
[1778134872852,56.12,80949.67,0.0,-1.0,0.0,0.0]
[1778134874410,56.12,80949.91,0.0,-1.0,0.0,0.0]
[1778134880908,56.12,80950.28,0.0,-1.0,0.0,0.0]
[1778134886950,56.12,80950.2,0.0,-1.0,0.0,0.0]
[1778134891985,56.12,80958.31,0.0,-1.0,0.0,0.0]
[1778134893999,56.12,80962.51,0.0,-1.0,0.0,0.0]
[1778134899034,56.12,80971.57,0.0,-1.0,0.0,0.0]
[1778134902915,56.12,80971.29,0.0,-1.0,0.0,0.0]
[1778134908099,56.12,80978.13,0.0,-1.0,0.0,0.0]
[1778134914141,56.12,80979.16,0.0,-1.0,0.0,0.0]
[1778134920242,56.12,80983.14,0.0,-1.0,0.0,0.0]
[1778134922197,56.12,80991.41,0.0,-1.0,0.0,0.0]
[1778134927233,56.12,80998.77,0.0,-1.0,0.0,0.0]
[1778134929247,56.12,81006.92,0.0,-1.0,0.0,0.0]
[1778134931261,56.12,81007.41,0.0,-1.0,0.0,0.0]
[1778134936296,56.12,81000.49,0.0,-1.0,0.0,0.0]
[1778134941332,56.12,80999.8,0.0,-1.0,0.0,0.0]
[1778134946367,56.12,80999.79,0.0,-1.0,0.0,0.0]
[1778134951402,56.12,80995.63,0.0,-1.0,0.0,0.0]
[1778134957444,56.12,80993.46,0.0,-1.0,0.0,0.0]
[1778134962479,56.12,80996.53,0.0,-1.0,0.0,0.0]
[1778134967516,56.12,80996.71,0.0,-1.0,0.0,0.0]
[1778134972551,56.12,80996.78,0.0,-1.0,0.0,0.0]
[1778134977586,56.12,80998.01,0.0,-1.0,0.0,0.0]
[1778134982621,56.12,80996.62,0.0,-1.0,0.0,0.0]
[1778134988663,56.12,81005.53,0.0,-1.0,0.0,0.0]
[1778134989670,56.12,81008.58,0.0,-1.0,0.0,0.0]
[1778134994705,56.12,81005.41,0.0,-1.0,0.0,0.0]
[1778134999740,56.12,81003.26,0.0,-1.0,0.0,0.0]
[1778135004775,56.12,81002.56,0.0,-1.0,0.0,0.0]
[1778135009810,56.12,81002.01,0.0,-1.0,0.0,0.0]
[1778135014845,56.12,81000.71,0.0,-1.0,0.0,0.0]
[1778135015852,56.12,80989.71,0.0,-1.0,0.0,0.0]
[1778135016859,56.12,80987.25,0.0,-1.0,0.0,0.0]
[1778135021896,56.12,80988.98,0.0,-1.0,0.0,0.0]
[1778135031968,56.12,80984.5,0.0,-1.0,0.0,0.0]
[1778135037003,56.12,80983.54,0.0,-1.0,0.0,0.0]
[1778135042038,56.12,80983.54,0.0,-1.0,0.0,0.0]
[1778135047073,56.12,80983.29,0.0,-1.0,0.0,0.0]
[1778135052108,56.12,80977.65,0.0,-1.0,0.0,0.0]
[1778135052386,56.12,80977.65,0.0,-1.0,0.0,0.0]
[1778135064192,56.12,80980.72,0.0,-1.0,0.0,0.0]
[1778135069227,56.12,80973.09,0.0,-1.0,0.0,0.0]
[1778135074262,56.12,80970.39,0.0,-1.0,0.0,0.0]
[1778135081311,56.12,80971.1,0.0,-1.0,0.0,0.0]
[1778135086353,56.12,80974.47,0.0,-1.0,0.0,0.0]
[1778135091388,56.12,80975.59,0.0,-1.0,0.0,0.0]
[1778135096423,56.12,80981.72,0.0,-1.0,0.0,0.0]
[1778135101458,56.12,80983.39,0.0,-1.0,0.0,0.0]
[1778135106493,56.12,80985.48,0.0,-1.0,0.0,0.0]
[1778135115558,56.12,80982.28,0.0,-1.0,0.0,0.0]
[1778135120593,56.12,80980.02,0.0,-1.0,0.0,0.0]
[1778135122608,56.12,80971.57,0.0,-1.0,0.0,0.0]
[1778135124622,56.12,80970.46,0.0,-1.0,0.0,0.0]
[1778135129657,56.12,80964.86,0.0,-1.0,0.0,0.0]
[1778135134692,56.12,80965.12,0.0,-1.0,0.0,0.0]
[1778135139729,56.12,80965.44,0.0,-1.0,0.0,0.0]
[1778135147785,56.12,80965.1,0.0,-1.0,0.0,0.0]
[1778135152820,56.12,80965.56,0.0,-1.0,0.0,0.0]
[1778135156848,56.12,80976.46,0.0,-1.0,0.0,0.0]
[1778135161883,56.12,80975.93,0.0,-1.0,0.0,0.0]
[1778135169940,56.12,80975.52,0.0,-1.0,0.0,0.0]
[1778135174977,56.12,80981.99,0.0,-1.0,0.0,0.0]
[1778135180017,56.12,80985.83,0.0,-1.0,0.0,0.0]
[1778135185050,56.12,80983.9,0.0,-1.0,0.0,0.0]
[1778135193106,56.12,80985.14,0.0,-1.0,0.0,0.0]
[1778135198141,56.12,80986.69,0.0,-1.0,0.0,0.0]
[1778135203176,56.12,80985.96,0.0,-1.0,0.0,0.0]
[1778135204331,56.12,80985.96,0.0,-1.0,0.0,0.0]
[1778135210225,56.12,80986.88,0.0,-1.0,0.0,0.0]
[1778135215261,56.12,80993.54,0.0,-1.0,0.0,0.0]
[1778135222310,56.12,80992.56,0.0,-1.0,0.0,0.0]
[1778135227345,56.12,80992.92,0.0,-1.0,0.0,0.0]
[1778135232380,56.12,80993.44,0.0,-1.0,0.0,0.0]
[1778135238422,56.12,80991.86,0.0,-1.0,0.0,0.0]
[1778135243457,56.12,80992.55,0.0,-1.0,0.0,0.0]
[1778135248493,56.12,80991.17,0.0,-1.0,0.0,0.0]
[1778135253527,56.12,80995.26,0.0,-1.0,0.0,0.0]
[1778135258562,56.12,80995.05,0.0,-1.0,0.0,0.0]
[1778135263597,56.12,80992.75,0.0,-1.0,0.0,0.0]
[1778135269639,56.12,80993.18,0.0,-1.0,0.0,0.0]
[1778135273667,56.12,81003.79,0.0,-1.0,0.0,0.0]
[1778135275681,56.12,81005.73,0.0,-1.0,0.0,0.0]
[1778135280716,56.12,81004.11,0.0,-1.0,0.0,0.0]
[1778135288772,56.12,81000.01,0.0,-1.0,0.0,0.0]
[1778135291127,56.12,81000.01,0.0,-1.0,0.0,0.0]
[1778135291546,56.12,81000.01,0.0,-1.0,0.0,0.0]
[1778135296828,56.12,80999.98,0.0,-1.0,0.0,0.0]
[1778135301863,56.12,81001.37,0.0,-1.0,0.0,0.0]
[1778135306898,56.12,81000.28,0.0,-1.0,0.0,0.0]
[1778135312940,56.12,81000.32,0.0,-1.0,0.0,0.0]
[1778135317975,56.12,81000.01,0.0,-1.0,0.0,0.0]
[1778135323010,56.12,80997.09,0.0,-1.0,0.0,0.0]
[1778135328045,56.12,81005.86,0.0,-1.0,0.0,0.0]
[1778135332997,56.12,81005.96,0.0,-1.0,0.0,0.0]
[1778135333396,56.12,81005.96,0.0,-1.0,0.0,0.0]
[1778135339123,56.12,81004.89,0.0,-1.0,0.0,0.0]
[1778135344157,56.12,81010.85,0.0,-1.0,0.0,0.0]
[1778135349192,56.12,81013.64,0.0,-1.0,0.0,0.0]
[1778135354227,56.12,81019.61,0.0,-1.0,0.0,0.0]
[1778135359262,56.12,81018.8,0.0,-1.0,0.0,0.0]
[1778135364298,56.12,81016.97,0.0,-1.0,0.0,0.0]
[1778135372354,56.12,81020.35,0.0,-1.0,0.0,0.0]
[1778135379403,56.12,81019.4,0.0,-1.0,0.0,0.0]
[1778135385445,56.12,81020.42,0.0,-1.0,0.0,0.0]
[1778135390479,56.12,81020.84,0.0,-1.0,0.0,0.0]
[1778135396522,56.12,81021.0,0.0,-1.0,0.0,0.0]
[1778135397025,56.12,81021.0,0.0,-1.0,0.0,0.0]
[1778135398792,56.12,81028.46,0.0,-1.0,0.0,0.0]
[1778135404665,56.12,81030.38,0.0,-1.0,0.0,0.0]
[1778135410707,56.12,81030.66,0.0,-1.0,0.0,0.0]
[1778135415742,56.12,81031.99,0.0,-1.0,0.0,0.0]
[1778135421784,56.12,81032.84,0.0,-1.0,0.0,0.0]
[1778135426832,56.12,81029.53,0.0,-1.0,0.0,0.0]
[1778135431867,56.12,81028.8,0.0,-1.0,0.0,0.0]
[1778135436902,56.12,81029.3,0.0,-1.0,0.0,0.0]
[1778135441937,56.12,81031.78,0.0,-1.0,0.0,0.0]
[1778135446972,56.12,81032.48,0.0,-1.0,0.0,0.0]
[1778135453016,56.12,81029.93,0.0,-1.0,0.0,0.0]
[1778135458051,56.12,81035.36,0.0,-1.0,0.0,0.0]
[1778135463086,56.12,81037.15,0.0,-1.0,0.0,0.0]
[1778135468121,56.12,81037.79,0.0,-1.0,0.0,0.0]
[1778135473156,56.12,81037.81,0.0,-1.0,0.0,0.0]
[1778135478191,56.12,81037.06,0.0,-1.0,0.0,0.0]
[1778135483226,56.12,81038.95,0.0,-1.0,0.0,0.0]
[1778135489268,56.12,81037.51,0.0,-1.0,0.0,0.0]
[1778135493299,56.12,81047.43,0.0,-1.0,0.0,0.0]
[1778135494306,56.12,81053.04,0.0,-1.0,0.0,0.0]
[1778135497328,56.12,81059.26,0.0,-1.0,0.0,0.0]
[1778135502363,56.12,81060.19,0.0,-1.0,0.0,0.0]
[1778135505384,56.12,81068.47,0.0,-1.0,0.0,0.0]
[1778135510419,56.12,81070.91,0.0,-1.0,0.0,0.0]
[1778135512610,56.12,81071.48,0.0,-1.0,0.0,0.0]
[1778135513001,56.12,81071.82,0.0,-1.0,0.0,0.0]
[1778135514447,56.12,81081.64,0.0,-1.0,0.0,0.0]
[1778135515454,56.12,81092.77,0.0,-1.0,0.0,0.0]
[1778135516461,56.12,81100.48,0.0,-1.0,0.0,0.0]
[1778135517468,56.12,81103.26,0.0,-1.0,0.0,0.0]
[1778135521496,56.12,81114.29,0.0,-1.0,0.0,0.0]
[1778135523544,56.12,81129.69,0.0,-1.0,0.0,0.0]
[1778135524519,56.12,81139.91,0.0,-1.0,0.0,0.0]
[1778135525526,56.12,81147.94,0.0,-1.0,0.0,0.0]
[1778135526533,56.12,81147.08,0.0,-1.0,0.0,0.0]
[1778135529554,56.12,81138.12,0.0,-1.0,0.0,0.0]
[1778135534589,56.12,81136.95,0.0,-1.0,0.0,0.0]
[1778135537540,56.12,81139.46,0.0,-1.0,0.0,0.0]
[1778135538617,56.12,81130.88,0.0,-1.0,0.0,0.0]
[1778135539624,56.12,81131.16,0.0,-1.0,0.0,0.0]
[1778135542415,56.12,81131.06,0.0,-1.0,0.0,0.0]
[1778135547680,56.12,81130.82,0.0,-1.0,0.0,0.0]
[1778135553722,56.12,81132.62,0.0,-1.0,0.0,0.0]
[1778135558757,56.12,81126.9,0.0,-1.0,0.0,0.0]
[1778135563794,56.12,81131.69,0.0,-1.0,0.0,0.0]
[1778135568829,56.12,81130.53,0.0,-1.0,0.0,0.0]
[1778135573864,56.12,81124.34,0.0,-1.0,0.0,0.0]
[1778135577892,56.12,81118.72,0.0,-1.0,0.0,0.0]
[1778135582927,56.12,81126.0,0.0,-1.0,0.0,0.0]
[1778135588970,56.12,81123.57,0.0,-1.0,0.0,0.0]
[1778135599040,56.12,81121.25,0.0,-1.0,0.0,0.0]
[1778135604075,56.12,81117.83,0.0,-1.0,0.0,0.0]
[1778135609110,56.12,81127.99,0.0,-1.0,0.0,0.0]
[1778135614145,56.12,81131.45,0.0,-1.0,0.0,0.0]
[1778135619180,56.12,81133.91,0.0,-1.0,0.0,0.0]
[1778135621209,56.12,81164.24,0.0,-1.0,0.0,0.0]
[1778135622204,56.12,81192.18,0.0,-1.0,0.0,0.0]
[1778135623211,56.12,81198.39,0.0,-1.0,0.0,0.0]
[1778135628246,56.12,81191.31,0.0,-1.0,0.0,0.0]
[1778135633305,56.12,81204.35,0.0,-1.0,0.0,0.0]
[1778135634302,56.12,81221.29,0.0,-1.0,0.0,0.0]
[1778135635309,56.12,81228.83,0.0,-1.0,0.0,0.0]
[1778135636316,56.12,81222.26,0.0,-1.0,0.0,0.0]
[1778135638330,56.12,81218.8,0.0,-1.0,0.0,0.0]
[1778135643365,56.12,81217.34,0.0,-1.0,0.0,0.0]
[1778135646979,56.12,81216.68,0.0,-1.0,0.0,0.0]
[1778135649407,56.12,81205.36,0.0,-1.0,0.0,0.0]
[1778135651421,56.12,81202.57,0.0,-1.0,0.0,0.0]
[1778135654442,56.12,81211.81,0.0,-1.0,0.0,0.0]
[1778135655449,56.12,81216.68,0.0,-1.0,0.0,0.0]
[1778135660484,56.12,81212.51,0.0,-1.0,0.0,0.0]
[1778135661191,56.12,81212.51,0.0,-1.0,0.0,0.0]
[1778135666526,56.12,81211.63,0.0,-1.0,0.0,0.0]
[1778135670585,56.12,81225.33,0.0,-1.0,0.0,0.0]
[1778135671592,56.12,81234.94,0.0,-1.0,0.0,0.0]
[1778135672599,56.12,81238.16,0.0,-1.0,0.0,0.0]
[1778135677636,56.12,81238.86,0.0,-1.0,0.0,0.0]
[1778135682671,56.12,81239.74,0.0,-1.0,0.0,0.0]
[1778135684685,56.12,81250.9,0.0,-1.0,0.0,0.0]
[1778135686699,56.12,81252.35,0.0,-1.0,0.0,0.0]
[1778135691734,56.12,81247.0,0.0,-1.0,0.0,0.0]
[1778135693748,56.12,81242.6,0.0,-1.0,0.0,0.0]
[1778135698783,56.12,81249.99,0.0,-1.0,0.0,0.0]
[1778135700797,56.12,81262.78,0.0,-1.0,0.0,0.0]
[1778135701804,56.12,81274.65,0.0,-1.0,0.0,0.0]
[1778135702811,56.12,81280.07,0.0,-1.0,0.0,0.0]
[1778135703818,56.12,81270.44,0.0,-1.0,0.0,0.0]
[1778135704825,56.12,81266.23,0.0,-1.0,0.0,0.0]
[1778135708853,56.12,81275.86,0.0,-1.0,0.0,0.0]
[1778135712494,56.12,81274.43,0.0,-1.0,0.0,0.0]
[1778135717916,56.12,81272.89,0.0,-1.0,0.0,0.0]
[1778135721944,56.12,81264.37,0.0,-1.0,0.0,0.0]
[1778135724965,56.12,81263.49,0.0,-1.0,0.0,0.0]
[1778135725972,56.12,81276.88,0.0,-1.0,0.0,0.0]
[1778135726979,56.12,81278.18,0.0,-1.0,0.0,0.0]
[1778135728993,56.12,81295.7,0.0,-1.0,0.0,0.0]
[1778135730000,56.12,81296.84,0.0,-1.0,0.0,0.0]
[1778135731007,56.12,81305.59,0.0,-1.0,0.0,0.0]
[1778135732014,56.12,81309.99,0.0,-1.0,0.0,0.0]
[1778135737049,56.12,81312.79,0.0,-1.0,0.0,0.0]
[1778135742084,56.12,81300.29,0.0,-1.0,0.0,0.0]
[1778135743091,56.12,81300.8,0.0,-1.0,0.0,0.0]
[1778135748126,56.12,81297.83,0.0,-1.0,0.0,0.0]
[1778135750140,56.12,81290.23,0.0,-1.0,0.0,0.0]
[1778135752334,56.12,81288.88,0.0,-1.0,0.0,0.0]
[1778135753151,56.12,81289.14,0.0,-1.0,0.0,0.0]
[1778135756182,56.12,81277.05,0.0,-1.0,0.0,0.0]
[1778135758196,56.12,81267.02,0.0,-1.0,0.0,0.0]
[1778135760210,56.12,81261.72,0.0,-1.0,0.0,0.0]
[1778135763232,56.12,81269.34,0.0,-1.0,0.0,0.0]
[1778135765246,56.12,81277.21,0.0,-1.0,0.0,0.0]
[1778135767260,56.12,81279.03,0.0,-1.0,0.0,0.0]
[1778135772295,56.12,81274.27,0.0,-1.0,0.0,0.0]
[1778135777331,56.12,81270.55,0.0,-1.0,0.0,0.0]
[1778135782366,56.12,81270.09,0.0,-1.0,0.0,0.0]
[1778135786394,56.12,81281.15,0.0,-1.0,0.0,0.0]
[1778135789071,56.12,81281.01,0.0,-1.0,0.0,0.0]
[1778135795457,56.12,81293.81,0.0,-1.0,0.0,0.0]
[1778135796464,56.12,81300.63,0.0,-1.0,0.0,0.0]
[1778135798478,56.12,81301.94,0.0,-1.0,0.0,0.0]
[1778135803513,56.12,81307.44,0.0,-1.0,0.0,0.0]
[1778135806544,56.12,81320.35,0.0,-1.0,0.0,0.0]
[1778135807542,56.12,81335.85,0.0,-1.0,0.0,0.0]
[1778135808549,56.12,81342.41,0.0,-1.0,0.0,0.0]
[1778135813593,56.12,81337.8,0.0,-1.0,0.0,0.0]
[1778135818628,56.12,81342.27,0.0,-1.0,0.0,0.0]
[1778135823663,56.12,81337.86,0.0,-1.0,0.0,0.0]
[1778135824669,56.12,81337.86,0.0,-1.0,0.0,0.0]
[1778135827748,56.12,81338.09,0.0,-1.0,0.0,0.0]
[1778135828698,56.12,81323.85,0.0,-1.0,0.0,0.0]
[1778135829705,56.12,81319.97,0.0,-1.0,0.0,0.0]
[1778135831719,56.12,81313.51,0.0,-1.0,0.0,0.0]
[1778135834740,56.12,81299.63,0.0,-1.0,0.0,0.0]
[1778135835747,56.12,81288.79,0.0,-1.0,0.0,0.0]
[1778135836754,56.12,81287.7,0.0,-1.0,0.0,0.0]
[1778135841789,56.12,81289.78,0.0,-1.0,0.0,0.0]
[1778135843722,56.12,81290.37,0.0,-1.0,0.0,0.0]
[1778135847831,56.12,81281.69,0.0,-1.0,0.0,0.0]
[1778135852866,56.12,81282.16,0.0,-1.0,0.0,0.0]
[1778135857901,56.12,81287.02,0.0,-1.0,0.0,0.0]
[1778135859686,56.12,81287.0,0.0,-1.0,0.0,0.0]
[1778135864950,56.12,81283.86,0.0,-1.0,0.0,0.0]
[1778135867971,56.12,81272.52,0.0,-1.0,0.0,0.0]
[1778135869985,56.12,81269.69,0.0,-1.0,0.0,0.0]
[1778135875021,56.12,81266.5,0.0,-1.0,0.0,0.0]
[1778135878122,56.12,81267.62,0.0,-1.0,0.0,0.0]
[1778135884084,56.12,81280.7,0.0,-1.0,0.0,0.0]
[1778135885091,56.12,81282.59,0.0,-1.0,0.0,0.0]
[1778135886098,56.12,81297.64,0.0,-1.0,0.0,0.0]
[1778135887105,56.12,81297.9,0.0,-1.0,0.0,0.0]
[1778135892140,56.12,81296.25,0.0,-1.0,0.0,0.0]
[1778135897175,56.12,81292.93,0.0,-1.0,0.0,0.0]
[1778135901633,56.12,81295.74,0.0,-1.0,0.0,0.0]
[1778135902115,56.12,81295.74,0.0,-1.0,0.0,0.0]
[1778135907246,56.12,81296.58,0.0,-1.0,0.0,0.0]
[1778135910847,56.12,81296.67,0.0,-1.0,0.0,0.0]
[1778135916309,56.12,81296.63,0.0,-1.0,0.0,0.0]
[1778135921344,56.12,81295.8,0.0,-1.0,0.0,0.0]
[1778135926379,56.12,81292.6,0.0,-1.0,0.0,0.0]
[1778135931414,56.12,81292.23,0.0,-1.0,0.0,0.0]
[1778135936449,56.12,81292.47,0.0,-1.0,0.0,0.0]
[1778135941484,56.12,81292.33,0.0,-1.0,0.0,0.0]
[1778135946519,56.12,81295.22,0.0,-1.0,0.0,0.0]
[1778135954575,56.12,81293.2,0.0,-1.0,0.0,0.0]
[1778135960617,56.12,81292.97,0.0,-1.0,0.0,0.0]
[1778135962631,56.12,81282.69,0.0,-1.0,0.0,0.0]
[1778135967666,56.12,81286.89,0.0,-1.0,0.0,0.0]
[1778135970687,56.12,81300.34,0.0,-1.0,0.0,0.0]
[1778135971694,56.12,81300.44,0.0,-1.0,0.0,0.0]
[1778135976729,56.12,81298.2,0.0,-1.0,0.0,0.0]
[1778135982771,56.12,81298.91,0.0,-1.0,0.0,0.0]
[1778135986886,56.12,81292.73,0.0,-1.0,0.0,0.0]
[1778135992841,56.12,81273.97,0.0,-1.0,0.0,0.0]
[1778135993848,56.12,81272.72,0.0,-1.0,0.0,0.0]
[1778135998883,56.12,81273.73,0.0,-1.0,0.0,0.0]
[1778136001905,56.12,81283.16,0.0,-1.0,0.0,0.0]
[1778136006940,56.12,81295.19,0.0,-1.0,0.0,0.0]
[1778136007947,56.12,81296.7,0.0,-1.0,0.0,0.0]
[1778136012985,56.12,81295.36,0.0,-1.0,0.0,0.0]
[1778136018020,56.12,81295.67,0.0,-1.0,0.0,0.0]
[1778136022048,56.12,81308.23,0.0,-1.0,0.0,0.0]
[1778136023055,56.12,81310.94,0.0,-1.0,0.0,0.0]
[1778136025740,56.12,81313.38,0.0,-1.0,0.0,0.0]
[1778136031111,56.12,81317.29,0.0,-1.0,0.0,0.0]
[1778136034132,56.12,81323.09,0.0,-1.0,0.0,0.0]
[1778136038160,56.12,81332.46,0.0,-1.0,0.0,0.0]
[1778136038449,56.12,81332.46,0.0,-1.0,0.0,0.0]
[1778136040451,56.12,81335.21,0.0,-1.0,0.0,0.0]
[1778136046216,56.12,81332.61,0.0,-1.0,0.0,0.0]
[1778136048559,56.12,81332.14,0.0,-1.0,0.0,0.0]
[1778136048698,56.12,81332.14,0.0,-1.0,0.0,0.0]
[1778136056286,56.12,81332.57,0.0,-1.0,0.0,0.0]
[1778136061321,56.12,81332.04,0.0,-1.0,0.0,0.0]
[1778136066142,56.12,81330.24,0.0,-1.0,0.0,0.0]
[1778136066199,56.12,81330.24,0.0,-1.0,0.0,0.0]
[1778136066606,56.12,81330.46,0.0,-1.0,0.0,0.0]
[1778136066698,56.12,81330.46,0.0,-1.0,0.0,0.0]
[1778136071395,56.12,81322.8,0.0,-1.0,0.0,0.0]
[1778136071545,56.12,81322.8,0.0,-1.0,0.0,0.0]
[1778136071698,56.12,81322.8,0.0,-1.0,0.0,0.0]
[1778136071873,56.12,81322.8,0.0,-1.0,0.0,0.0]
[1778136071947,56.12,81322.8,0.0,-1.0,0.0,0.0]
[1778136077437,56.12,81325.28,0.0,-1.0,0.0,0.0]
[1778136081399,56.12,81325.4,0.0,-1.0,0.0,0.0]
[1778136081447,56.12,81325.23,0.0,-1.0,0.0,0.0]
[1778136088514,56.12,81324.69,0.0,-1.0,0.0,0.0]
[1778136089635,56.12,81324.69,0.0,-1.0,0.0,0.0]
[1778136089698,56.12,81324.69,0.0,-1.0,0.0,0.0]
[1778136090108,56.12,81324.69,0.0,-1.0,0.0,0.0]
[1778136090199,56.12,81324.69,0.0,-1.0,0.0,0.0]
[1778136095563,56.12,81325.16,0.0,-1.0,0.0,0.0]
[1778136100790,56.12,81326.88,0.0,-1.0,0.0,0.0]
[1778136100949,56.12,81326.88,0.0,-1.0,0.0,0.0]
[1778136103785,56.12,81325.42,0.0,-1.0,0.0,0.0]
[1778136103847,56.12,81325.42,0.0,-1.0,0.0,0.0]
[1778136103948,56.12,81325.42,0.0,-1.0,0.0,0.0]
[1778136109661,56.12,81328.82,0.0,-1.0,0.0,0.0]
[1778136111508,56.12,81328.82,0.0,-1.0,0.0,0.0]
[1778136111698,56.12,81328.82,0.0,-1.0,0.0,0.0]
[1778136111910,56.12,81328.82,0.0,-1.0,0.0,0.0]
[1778136111949,56.12,81328.82,0.0,-1.0,0.0,0.0]
[1778136118724,56.12,81328.65,0.0,-1.0,0.0,0.0]
[1778136124208,56.12,81326.24,0.0,-1.0,0.0,0.0]
[1778136124449,56.12,81326.24,0.0,-1.0,0.0,0.0]
[1778136129808,56.12,81321.4,0.0,-1.0,0.0,0.0]
[1778136132479,56.12,81317.92,0.0,-1.0,0.0,0.0]
[1778136132699,56.12,81317.92,0.0,-1.0,0.0,0.0]
[1778136133180,56.12,81317.92,0.0,-1.0,0.0,0.0]
[1778136133200,56.12,81317.92,0.0,-1.0,0.0,0.0]
[1778136139197,56.12,81314.29,0.0,-1.0,0.0,0.0]
[1778136139447,56.12,81314.29,0.0,-1.0,0.0,0.0]
[1778136140885,56.12,81304.54,0.0,-1.0,0.0,0.0]
[1778136143906,56.12,81312.32,0.0,-1.0,0.0,0.0]
[1778136145434,56.12,81312.32,0.0,-1.0,0.0,0.0]
[1778136145448,56.12,81312.32,0.0,-1.0,0.0,0.0]
[1778136145954,56.12,81317.15,0.0,-1.0,0.0,0.0]
[1778136146200,56.12,81317.15,0.0,-1.0,0.0,0.0]
[1778136149948,56.12,81328.33,0.0,-1.0,0.0,0.0]
[1778136151174,56.12,81328.33,0.0,-1.0,0.0,0.0]
[1778136151200,56.12,81328.33,0.0,-1.0,0.0,0.0]
[1778136153406,56.12,81328.99,0.0,-1.0,0.0,0.0]
[1778136153450,56.12,81328.99,0.0,-1.0,0.0,0.0]
[1778136153744,56.12,81331.16,0.0,-1.0,0.0,0.0]
[1778136153948,56.12,81331.16,0.0,-1.0,0.0,0.0]
[1778136159048,56.12,81331.98,0.0,-1.0,0.0,0.0]
[1778136159199,56.12,81331.98,0.0,-1.0,0.0,0.0]
[1778136165053,56.12,81331.62,0.0,-1.0,0.0,0.0]
[1778136166756,56.12,81331.14,0.0,-1.0,0.0,0.0]
[1778136166948,56.12,81331.14,0.0,-1.0,0.0,0.0]
[1778136167712,56.12,81331.48,0.0,-1.0,0.0,0.0]
[1778136167951,56.12,81331.48,0.0,-1.0,0.0,0.0]
[1778136171939,56.12,81329.0,0.0,-1.0,0.0,0.0]
[1778136171948,56.12,81329.0,0.0,-1.0,0.0,0.0]
[1778136177137,56.12,81323.07,0.0,-1.0,0.0,0.0]
[1778136177600,56.12,81323.07,0.0,-1.0,0.0,0.0]
[1778136177698,56.12,81323.07,0.0,-1.0,0.0,0.0]
[1778136178208,56.12,81323.07,0.0,-1.0,0.0,0.0]
[1778136178450,56.12,81323.07,0.0,-1.0,0.0,0.0]
[1778136182988,56.12,81326.68,0.0,-1.0,0.0,0.0]
[1778136183198,56.12,81326.68,0.0,-1.0,0.0,0.0]
[1778136185193,56.12,81313.48,0.0,-1.0,0.0,0.0]
[1778136186116,56.12,81313.48,0.0,-1.0,0.0,0.0]
[1778136186198,56.12,81313.48,0.0,-1.0,0.0,0.0]
[1778136189979,56.12,81311.09,0.0,-1.0,0.0,0.0]
[1778136190199,56.12,81311.09,0.0,-1.0,0.0,0.0]
[1778136195085,56.12,81312.3,0.0,-1.0,0.0,0.0]
[1778136195199,56.12,81312.3,0.0,-1.0,0.0,0.0]
[1778136195762,56.12,81312.13,0.0,-1.0,0.0,0.0]
[1778136195950,56.12,81312.13,0.0,-1.0,0.0,0.0]
[1778136201164,56.12,81315.85,0.0,-1.0,0.0,0.0]
[1778136201200,56.12,81315.85,0.0,-1.0,0.0,0.0]
[1778136204331,56.12,81328.36,0.0,-1.0,0.0,0.0]
[1778136206452,56.12,81333.65,0.0,-1.0,0.0,0.0]
[1778136206698,56.12,81333.53,0.0,-1.0,0.0,0.0]
[1778136206790,56.12,81333.53,0.0,-1.0,0.0,0.0]
[1778136206948,56.12,81333.53,0.0,-1.0,0.0,0.0]
[1778136212037,56.12,81328.89,0.0,-1.0,0.0,0.0]
[1778136212199,56.12,81328.89,0.0,-1.0,0.0,0.0]
[1778136216415,56.12,81344.28,0.0,-1.0,0.0,0.0]
[1778136217422,56.12,81350.91,0.0,-1.0,0.0,0.0]
[1778136220443,56.12,81351.56,0.0,-1.0,0.0,0.0]
[1778136221095,56.12,81351.56,0.0,-1.0,0.0,0.0]
[1778136221199,56.12,81351.56,0.0,-1.0,0.0,0.0]
[1778136221923,56.12,81352.12,0.0,-1.0,0.0,0.0]
[1778136221948,56.12,81352.12,0.0,-1.0,0.0,0.0]
[1778136227492,56.12,81352.08,0.0,-1.0,0.0,0.0]
[1778136232055,56.12,81348.51,0.0,-1.0,0.0,0.0]
[1778136232199,56.12,81348.51,0.0,-1.0,0.0,0.0]
[1778136236076,56.12,81353.46,0.0,-1.0,0.0,0.0]
[1778136236204,56.12,81353.46,0.0,-1.0,0.0,0.0]
[1778136237562,56.12,81369.57,0.0,-1.0,0.0,0.0]
[1778136238570,56.12,81372.13,0.0,-1.0,0.0,0.0]
[1778136243130,56.12,81370.36,0.0,-1.0,0.0,0.0]
[1778136243199,56.12,81370.36,0.0,-1.0,0.0,0.0]
[1778136248639,56.12,81374.51,0.0,-1.0,0.0,0.0]
[1778136252022,56.12,81372.05,0.0,-1.0,0.0,0.0]
[1778136252198,56.12,81372.05,0.0,-1.0,0.0,0.0]
[1778136253276,56.12,81370.18,0.0,-1.0,0.0,0.0]
[1778136253449,56.12,81370.18,0.0,-1.0,0.0,0.0]
[1778136258886,56.12,81365.49,0.0,-1.0,0.0,0.0]
[1778136258948,56.12,81365.49,0.0,-1.0,0.0,0.0]
[1778136264752,56.12,81360.82,0.0,-1.0,0.0,0.0]
[1778136269734,56.12,81364.84,0.0,-1.0,0.0,0.0]
[1778136269949,56.12,81364.84,0.0,-1.0,0.0,0.0]
[1778136270662,56.12,81364.84,0.0,-1.0,0.0,0.0]
[1778136270699,56.12,81367.33,0.0,-1.0,0.0,0.0]
[1778136274872,56.12,81363.25,0.0,-1.0,0.0,0.0]
[1778136274949,56.12,81363.25,0.0,-1.0,0.0,0.0]
[1778136281871,56.12,81360.79,0.0,-1.0,0.0,0.0]
[1778136283474,56.12,81360.79,0.0,-1.0,0.0,0.0]
[1778136283699,56.12,81361.3,0.0,-1.0,0.0,0.0]
[1778136284296,56.12,81361.3,0.0,-1.0,0.0,0.0]
[1778136284450,56.12,81361.3,0.0,-1.0,0.0,0.0]
[1778136289927,56.12,81359.86,0.0,-1.0,0.0,0.0]
[1778136290906,56.12,81359.86,0.0,-1.0,0.0,0.0]
[1778136290950,56.12,81359.86,0.0,-1.0,0.0,0.0]
[1778136296706,56.12,81363.28,0.0,-1.0,0.0,0.0]
[1778136296948,56.12,81363.28,0.0,-1.0,0.0,0.0]
[1778136297425,56.12,81363.28,0.0,-1.0,0.0,0.0]
[1778136297449,56.12,81363.28,0.0,-1.0,0.0,0.0]
[1778136297524,56.12,81366.64,0.0,-1.0,0.0,0.0]
[1778136302508,56.12,81369.08,0.0,-1.0,0.0,0.0]
[1778136302700,56.12,81372.75,0.0,-1.0,0.0,0.0]
[1778136308054,56.12,81377.91,0.0,-1.0,0.0,0.0]
[1778136309155,56.12,81377.91,0.0,-1.0,0.0,0.0]
[1778136309200,56.12,81377.91,0.0,-1.0,0.0,0.0]
[1778136309907,56.12,81375.49,0.0,-1.0,0.0,0.0]
[1778136309950,56.12,81375.49,0.0,-1.0,0.0,0.0]
[1778136313308,56.12,81375.87,0.0,-1.0,0.0,0.0]
[1778136313449,56.12,81375.87,0.0,-1.0,0.0,0.0]
[1778136318274,56.12,81374.28,0.0,-1.0,0.0,0.0]
[1778136318399,56.12,81374.28,0.0,-1.0,0.0,0.0]
[1778136318448,56.12,81374.28,0.0,-1.0,0.0,0.0]
[1778136323414,56.12,81375.63,0.0,-1.0,0.0,0.0]
[1778136323448,56.12,81375.63,0.0,-1.0,0.0,0.0]
[1778136326449,56.12,81373.95,0.0,-1.0,0.0,0.0]
[1778136332225,56.12,81377.6,0.0,-1.0,0.0,0.0]
[1778136333710,56.12,81377.6,0.0,-1.0,0.0,0.0]
[1778136333794,56.12,81378.25,0.0,-1.0,0.0,0.0]
[1778136333948,56.12,81378.25,0.0,-1.0,0.0,0.0]
[1778136338168,56.12,81377.3,0.0,-1.0,0.0,0.0]
[1778136338198,56.12,81377.3,0.0,-1.0,0.0,0.0]
[1778136339174,56.12,81376.14,0.0,-1.0,0.0,0.0]
[1778136339199,56.12,81376.14,0.0,-1.0,0.0,0.0]
[1778136344579,56.12,81374.17,0.0,-1.0,0.0,0.0]
[1778136344698,56.12,81374.17,0.0,-1.0,0.0,0.0]
[1778136347739,56.12,81367.25,0.0,-1.0,0.0,0.0]
[1778136347332,56.12,81359.53,0.0,-1.0,0.0,0.0]
[1778136347949,56.12,81359.53,0.0,-1.0,0.0,0.0]
[1778136348648,56.12,81359.53,0.0,-1.0,0.0,0.0]
[1778136348698,56.12,81359.53,0.0,-1.0,0.0,0.0]
[1778136348749,56.12,81355.96,0.0,-1.0,0.0,0.0]
[1778136353058,56.12,81353.8,0.0,-1.0,0.0,0.0]
[1778136353198,56.12,81353.8,0.0,-1.0,0.0,0.0]
[1778136355388,56.12,81340.85,0.0,-1.0,0.0,0.0]
[1778136356395,56.12,81334.77,0.0,-1.0,0.0,0.0]
[1778136359969,56.12,81337.38,0.0,-1.0,0.0,0.0]
[1778136360198,56.12,81337.38,0.0,-1.0,0.0,0.0]
[1778136361069,56.12,81337.78,0.0,-1.0,0.0,0.0]
[1778136361199,56.12,81337.78,0.0,-1.0,0.0,0.0]
[1778136366465,56.12,81337.49,0.0,-1.0,0.0,0.0]
[1778136370088,56.12,81337.54,0.0,-1.0,0.0,0.0]
[1778136370198,56.12,81337.54,0.0,-1.0,0.0,0.0]
[1778136373514,56.12,81329.02,0.0,-1.0,0.0,0.0]
[1778136373879,56.12,81329.02,0.0,-1.0,0.0,0.0]
[1778136374495,56.12,81329.02,0.0,-1.0,0.0,0.0]
[1778136375708,56.12,81327.53,0.0,-1.0,0.0,0.0]
[1778136379088,56.12,81325.61,0.0,-1.0,0.0,0.0]
[1778136379198,56.12,81325.61,0.0,-1.0,0.0,0.0]
[1778136380697,56.12,81324.17,0.0,-1.0,0.0,0.0]
[1778136380950,56.12,81318.81,0.0,-1.0,0.0,0.0]
[1778136383870,56.12,81318.23,0.0,-1.0,0.0,0.0]
[1778136383948,56.12,81318.23,0.0,-1.0,0.0,0.0]
[1778136386605,56.12,81325.75,0.0,-1.0,0.0,0.0]
[1778136388021,56.12,81326.38,0.0,-1.0,0.0,0.0]
[1778136388198,56.12,81326.38,0.0,-1.0,0.0,0.0]
[1778136389624,56.12,81326.55,0.0,-1.0,0.0,0.0]
[1778136389698,56.12,81326.55,0.0,-1.0,0.0,0.0]
[1778136397118,56.12,81327.15,0.0,-1.0,0.0,0.0]
[1778136397199,56.12,81327.15,0.0,-1.0,0.0,0.0]
[1778136398261,56.12,81328.36,0.0,-1.0,0.0,0.0]
[1778136398450,56.12,81328.36,0.0,-1.0,0.0,0.0]
[1778136403724,56.12,81328.64,0.0,-1.0,0.0,0.0]
[1778136405908,56.12,81329.18,0.0,-1.0,0.0,0.0]
[1778136405948,56.12,81329.18,0.0,-1.0,0.0,0.0]
[1778136411780,56.12,81325.94,0.0,-1.0,0.0,0.0]
[1778136412596,56.12,81325.94,0.0,-1.0,0.0,0.0]
[1778136412701,56.12,81325.94,0.0,-1.0,0.0,0.0]
[1778136414048,56.12,81325.62,0.0,-1.0,0.0,0.0]
[1778136414199,56.12,81325.62,0.0,-1.0,0.0,0.0]
[1778136417554,56.12,81325.59,0.0,-1.0,0.0,0.0]
[1778136417698,56.12,81325.59,0.0,-1.0,0.0,0.0]
[1778136418846,56.12,81330.7,0.0,-1.0,0.0,0.0]
[1778136418950,56.12,81330.7,0.0,-1.0,0.0,0.0]
[1778136424871,56.12,81328.88,0.0,-1.0,0.0,0.0]
[1778136427154,56.12,81328.69,0.0,-1.0,0.0,0.0]
[1778136427200,56.12,81328.69,0.0,-1.0,0.0,0.0]
[1778136432927,56.12,81327.62,0.0,-1.0,0.0,0.0]
[1778136434368,56.12,81327.62,0.0,-1.0,0.0,0.0]
[1778136434448,56.12,81327.62,0.0,-1.0,0.0,0.0]
[1778136435710,56.12,81327.21,0.0,-1.0,0.0,0.0]
[1778136435949,56.12,81325.21,0.0,-1.0,0.0,0.0]
[1778136439106,56.12,81327.56,0.0,-1.0,0.0,0.0]
[1778136439198,56.12,81327.56,0.0,-1.0,0.0,0.0]
[1778136442998,56.12,81321.03,0.0,-1.0,0.0,0.0]
[1778136443198,56.12,81321.03,0.0,-1.0,0.0,0.0]
[1778136445498,56.12,81314.23,0.0,-1.0,0.0,0.0]
[1778136445703,56.12,81314.23,0.0,-1.0,0.0,0.0]
[1778136449266,56.12,81311.3,0.0,-1.0,0.0,0.0]
[1778136455085,56.12,81321.08,0.0,-1.0,0.0,0.0]
[1778136460119,56.12,81319.95,0.0,-1.0,0.0,0.0]
[1778136466161,56.12,81318.91,0.0,-1.0,0.0,0.0]
[1778136467700,56.12,81318.91,0.0,-1.0,0.0,0.0]
[1778136474217,56.12,81315.71,0.0,-1.0,0.0,0.0]
[1778136476859,56.12,81315.49,0.0,-1.0,0.0,0.0]
[1778136476948,56.12,81315.85,0.0,-1.0,0.0,0.0]
[1778136476971,56.12,81315.85,0.0,-1.0,0.0,0.0]
[1778136477222,56.12,81315.85,0.0,-1.0,0.0,0.0]
[1778136482273,56.12,81316.39,0.0,-1.0,0.0,0.0]
[1778136487308,56.12,81318.58,0.0,-1.0,0.0,0.0]
[1778136488822,56.12,81318.58,0.0,-1.0,0.0,0.0]
[1778136488951,56.12,81318.59,0.0,-1.0,0.0,0.0]
[1778136488967,56.12,81318.59,0.0,-1.0,0.0,0.0]
[1778136489201,56.12,81318.59,0.0,-1.0,0.0,0.0]
[1778136494357,56.12,81317.94,0.0,-1.0,0.0,0.0]
[1778136498163,56.12,81318.91,0.0,-1.0,0.0,0.0]
[1778136498203,56.12,81318.91,0.0,-1.0,0.0,0.0]
[1778136498878,56.12,81318.91,0.0,-1.0,0.0,0.0]
[1778136498948,56.12,81319.28,0.0,-1.0,0.0,0.0]
[1778136504431,56.12,81319.38,0.0,-1.0,0.0,0.0]
[1778136505199,56.12,81319.38,0.0,-1.0,0.0,0.0]
[1778136505348,56.12,81319.38,0.0,-1.0,0.0,0.0]
[1778136505448,56.12,81319.38,0.0,-1.0,0.0,0.0]
[1778136510963,56.12,81313.91,0.0,-1.0,0.0,0.0]
[1778136511200,56.12,81313.91,0.0,-1.0,0.0,0.0]
[1778136511408,56.12,81313.91,0.0,-1.0,0.0,0.0]
[1778136511449,56.12,81313.91,0.0,-1.0,0.0,0.0]
[1778136515925,56.12,81307.92,0.0,-1.0,0.0,0.0]
[1778136515949,56.12,81308.31,0.0,-1.0,0.0,0.0]
[1778136516160,56.12,81308.31,0.0,-1.0,0.0,0.0]
[1778136516199,56.12,81308.31,0.0,-1.0,0.0,0.0]
[1778136520542,56.12,81300.02,0.0,-1.0,0.0,0.0]
[1778136522556,56.12,81301.62,0.0,-1.0,0.0,0.0]
[1778136523599,56.12,81301.62,0.0,-1.0,0.0,0.0]
[1778136523700,56.12,81301.62,0.0,-1.0,0.0,0.0]
[1778136524292,56.12,81305.52,0.0,-1.0,0.0,0.0]
[1778136524450,56.12,81305.52,0.0,-1.0,0.0,0.0]
[1778136529607,56.12,81302.77,0.0,-1.0,0.0,0.0]
[1778136534641,56.12,81302.3,0.0,-1.0,0.0,0.0]
[1778136535950,56.12,81302.3,0.0,-1.0,0.0,0.0]
[1778136536198,56.12,81303.02,0.0,-1.0,0.0,0.0]
[1778136537024,56.12,81305.78,0.0,-1.0,0.0,0.0]
[1778136537213,56.12,81305.78,0.0,-1.0,0.0,0.0]
[1778136542284,56.12,81305.77,0.0,-1.0,0.0,0.0]
[1778136542450,56.12,81305.77,0.0,-1.0,0.0,0.0]
[1778136545041,56.12,81305.3,0.0,-1.0,0.0,0.0]
[1778136545199,56.12,81305.3,0.0,-1.0,0.0,0.0]
[1778136549129,56.12,81308.08,0.0,-1.0,0.0,0.0]
[1778136549202,56.12,81308.08,0.0,-1.0,0.0,0.0]
[1778136550438,56.12,81308.8,0.0,-1.0,0.0,0.0]
[1778136550451,56.12,81308.8,0.0,-1.0,0.0,0.0]
[1778136553538,56.12,81315.24,0.0,-1.0,0.0,0.0]
[1778136553700,56.12,81315.24,0.0,-1.0,0.0,0.0]
[1778136556794,56.12,81315.67,0.0,-1.0,0.0,0.0]
[1778136556949,56.12,81315.67,0.0,-1.0,0.0,0.0]
[1778136559745,56.12,81319.42,0.0,-1.0,0.0,0.0]
[1778136559949,56.12,81319.42,0.0,-1.0,0.0,0.0]
[1778136564756,56.12,81315.86,0.0,-1.0,0.0,0.0]
[1778136564952,56.12,81315.86,0.0,-1.0,0.0,0.0]
[1778136565160,56.12,81312.89,0.0,-1.0,0.0,0.0]
[1778136565200,56.12,81312.89,0.0,-1.0,0.0,0.0]
[1778136570894,56.12,81311.26,0.0,-1.0,0.0,0.0]
[1778136575929,56.12,81311.7,0.0,-1.0,0.0,0.0]
[1778136580964,56.12,81312.28,0.0,-1.0,0.0,0.0]
[1778136585999,56.12,81310.45,0.0,-1.0,0.0,0.0]
[1778136587180,56.12,81310.62,0.0,-1.0,0.0,0.0]
[1778136587199,56.12,81310.62,0.0,-1.0,0.0,0.0]
[1778136587936,56.12,81310.62,0.0,-1.0,0.0,0.0]
[1778136587949,56.12,81310.62,0.0,-1.0,0.0,0.0]
[1778136591026,56.12,81306.06,0.0,-1.0,0.0,0.0]
[1778136591199,56.12,81306.06,0.0,-1.0,0.0,0.0]
[1778136592157,56.12,81301.96,0.0,-1.0,0.0,0.0]
[1778136592200,56.12,81301.96,0.0,-1.0,0.0,0.0]
[1778136598908,56.12,81300.47,0.0,-1.0,0.0,0.0]
[1778136598952,56.12,81300.47,0.0,-1.0,0.0,0.0]
[1778136602398,56.12,81302.56,0.0,-1.0,0.0,0.0]
[1778136602449,56.12,81302.56,0.0,-1.0,0.0,0.0]
[1778136608154,56.12,81303.87,0.0,-1.0,0.0,0.0]
[1778136613189,56.12,81303.26,0.0,-1.0,0.0,0.0]
[1778136618039,56.12,81308.05,0.0,-1.0,0.0,0.0]
[1778136618198,56.12,81309.0,0.0,-1.0,0.0,0.0]
[1778136618977,56.12,81309.0,0.0,-1.0,0.0,0.0]
[1778136619199,56.12,81308.69,0.0,-1.0,0.0,0.0]
[1778136623504,56.12,81311.37,0.0,-1.0,0.0,0.0]
[1778136623700,56.12,81311.37,0.0,-1.0,0.0,0.0]
[1778136624197,56.12,81314.86,0.0,-1.0,0.0,0.0]
[1778136624204,56.12,81314.86,0.0,-1.0,0.0,0.0]
[1778136627820,56.12,81323.06,0.0,-1.0,0.0,0.0]
[1778136627948,56.12,81323.06,0.0,-1.0,0.0,0.0]
[1778136628729,56.12,81326.79,0.0,-1.0,0.0,0.0]
[1778136628949,56.12,81326.79,0.0,-1.0,0.0,0.0]
[1778136634336,56.12,81326.79,0.0,-1.0,0.0,0.0]
[1778136639459,56.12,81331.69,0.0,-1.0,0.0,0.0]
[1778136639699,56.12,81331.69,0.0,-1.0,0.0,0.0]
[1778136639720,56.12,81327.29,0.0,-1.0,0.0,0.0]
[1778136640200,56.12,81327.29,0.0,-1.0,0.0,0.0]
[1778136640449,56.12,81327.29,0.0,-1.0,0.0,0.0]
[1778136640540,56.12,81326.44,0.0,-1.0,0.0,0.0]
[1778136641385,56.12,81327.91,0.0,-1.0,0.0,0.0]
[1778136642392,56.12,81328.54,0.0,-1.0,0.0,0.0]
[1778136644406,56.12,81328.15,0.0,-1.0,0.0,0.0]
[1778136646593,56.12,81328.13,0.0,-1.0,0.0,0.0]
[1778136646699,56.12,81328.13,0.0,-1.0,0.0,0.0]
[1778136646800,56.12,81327.63,0.0,-1.0,0.0,0.0]
[1778136647454,56.12,81327.63,0.0,-1.0,0.0,0.0]
[1778136647700,56.12,81327.63,0.0,-1.0,0.0,0.0]
[1778136647794,56.12,81326.17,0.0,-1.0,0.0,0.0]
[1778136648434,56.12,81326.49,0.0,-1.0,0.0,0.0]
[1778136650448,56.12,81325.91,0.0,-1.0,0.0,0.0]
[1778136651455,56.12,81326.29,0.0,-1.0,0.0,0.0]
[1778136652355,56.12,81326.29,0.0,-1.0,0.0,0.0]
[1778136652419,56.12,81326.29,0.0,-1.0,0.0,0.0]
[1778136652448,56.12,81326.29,0.0,-1.0,0.0,0.0]
[1778136652462,56.12,81327.01,0.0,-1.0,0.0,0.0]
[1778136655483,56.12,81327.38,0.0,-1.0,0.0,0.0]
[1778136658073,56.12,81327.44,0.0,-1.0,0.0,0.0]
[1778136657497,56.12,81328.06,0.0,-1.0,0.0,0.0]
[1778136658201,56.12,81328.06,0.0,-1.0,0.0,0.0]
[1778136658504,56.12,81329.24,0.0,-1.0,0.0,0.0]
[1778136659340,56.12,81329.24,0.0,-1.0,0.0,0.0]
[1778136659449,56.12,81329.24,0.0,-1.0,0.0,0.0]
[1778136660518,56.12,81327.18,0.0,-1.0,0.0,0.0]
[1778136664271,56.12,81327.33,0.0,-1.0,0.0,0.0]
[1778136664448,56.12,81327.33,0.0,-1.0,0.0,0.0]
[1778136664546,56.12,81326.29,0.0,-1.0,0.0,0.0]
[1778136665130,56.12,81326.29,0.0,-1.0,0.0,0.0]
[1778136665201,56.12,81326.29,0.0,-1.0,0.0,0.0]
[1778136668348,56.12,81325.99,0.0,-1.0,0.0,0.0]
[1778136668574,56.12,81326.65,0.0,-1.0,0.0,0.0]
[1778136669718,56.12,81326.65,0.0,-1.0,0.0,0.0]
[1778136669948,56.12,81326.65,0.0,-1.0,0.0,0.0]
[1778136670037,56.12,81325.74,0.0,-1.0,0.0,0.0]
[1778136670588,56.12,81326.45,0.0,-1.0,0.0,0.0]
[1778136671595,56.12,81326.16,0.0,-1.0,0.0,0.0]
[1778136672381,56.12,81326.16,0.0,-1.0,0.0,0.0]
[1778136672449,56.12,81326.16,0.0,-1.0,0.0,0.0]
[1778136672603,56.12,81326.13,0.0,-1.0,0.0,0.0]
[1778136674649,56.12,81326.07,0.0,-1.0,0.0,0.0]
[1778136674699,56.12,81326.07,0.0,-1.0,0.0,0.0]
[1778136674789,56.12,81324.31,0.0,-1.0,0.0,0.0]
[1778136680660,56.12,81324.42,0.0,-1.0,0.0,0.0]
[1778136683680,56.12,81324.14,0.0,-1.0,0.0,0.0]
[1778136684687,56.12,81326.1,0.0,-1.0,0.0,0.0]
[1778136685458,56.12,81326.1,0.0,-1.0,0.0,0.0]
[1778136685698,56.12,81326.1,0.0,-1.0,0.0,0.0]
[1778136685800,56.12,81325.95,0.0,-1.0,0.0,0.0]
[1778136686632,56.12,81325.95,0.0,-1.0,0.0,0.0]
[1778136686699,56.12,81325.95,0.0,-1.0,0.0,0.0]
[1778136691499,56.12,81326.16,0.0,-1.0,0.0,0.0]
[1778136691699,56.12,81326.16,0.0,-1.0,0.0,0.0]
[1778136692024,56.12,81326.16,0.0,-1.0,0.0,0.0]
[1778136691736,56.12,81327.78,0.0,-1.0,0.0,0.0]
[1778136692200,56.12,81327.78,0.0,-1.0,0.0,0.0]
[1778136692743,56.12,81327.51,0.0,-1.0,0.0,0.0]
[1778136694757,56.12,81327.84,0.0,-1.0,0.0,0.0]
[1778136698484,56.12,81327.64,0.0,-1.0,0.0,0.0]
[1778136698698,56.12,81327.64,0.0,-1.0,0.0,0.0]
[1778136698785,56.12,81324.28,0.0,-1.0,0.0,0.0]
[1778136699551,56.12,81324.28,0.0,-1.0,0.0,0.0]
[1778136699700,56.12,81324.28,0.0,-1.0,0.0,0.0]
[1778136699792,56.12,81318.48,0.0,-1.0,0.0,0.0]
[1778136700799,56.12,81318.13,0.0,-1.0,0.0,0.0]
[1778136701827,56.12,81318.13,0.0,-1.0,0.0,0.0]
[1778136701949,56.12,81318.13,0.0,-1.0,0.0,0.0]
[1778136702032,56.12,81313.09,0.0,-1.0,0.0,0.0]
[1778136702525,56.12,81313.09,0.0,-1.0,0.0,0.0]
[1778136702699,56.12,81313.09,0.0,-1.0,0.0,0.0]
[1778136702813,56.12,81309.64,0.0,-1.0,0.0,0.0]
[1778136704827,56.12,81310.03,0.0,-1.0,0.0,0.0]
[1778136706866,56.12,81310.77,0.0,-1.0,0.0,0.0]
[1778136707873,56.12,81311.57,0.0,-1.0,0.0,0.0]
[1778136708880,56.12,81312.45,0.0,-1.0,0.0,0.0]
[1778136709961,56.12,81312.45,0.0,-1.0,0.0,0.0]
[1778136710204,56.12,81312.26,0.0,-1.0,0.0,0.0]
[1778136711901,56.12,81316.7,0.0,-1.0,0.0,0.0]
[1778136712419,56.12,81316.7,0.0,-1.0,0.0,0.0]
[1778136712448,56.12,81316.7,0.0,-1.0,0.0,0.0]
[1778136712908,56.12,81322.47,0.0,-1.0,0.0,0.0]
[1778136713915,56.12,81325.79,0.0,-1.0,0.0,0.0]
[1778136714197,56.12,81325.79,0.0,-1.0,0.0,0.0]
[1778136714448,56.12,81325.79,0.0,-1.0,0.0,0.0]
[1778136714922,56.12,81326.49,0.0,-1.0,0.0,0.0]
[1778136715929,56.12,81326.89,0.0,-1.0,0.0,0.0]
[1778136716936,56.12,81327.27,0.0,-1.0,0.0,0.0]
[1778136718950,56.12,81328.55,0.0,-1.0,0.0,0.0]
[1778136719286,56.12,81328.55,0.0,-1.0,0.0,0.0]
[1778136719449,56.12,81328.55,0.0,-1.0,0.0,0.0]
[1778136719957,56.12,81329.4,0.0,-1.0,0.0,0.0]
[1778136720926,56.12,81329.4,0.0,-1.0,0.0,0.0]
[1778136720952,56.12,81329.4,0.0,-1.0,0.0,0.0]
[1778136720964,56.12,81330.62,0.0,-1.0,0.0,0.0]
[1778136721971,56.12,81334.12,0.0,-1.0,0.0,0.0]
[1778136723987,56.12,81334.81,0.0,-1.0,0.0,0.0]
[1778136724993,56.12,81335.74,0.0,-1.0,0.0,0.0]
[1778136725948,56.12,81335.74,0.0,-1.0,0.0,0.0]
[1778136725999,56.12,81336.15,0.0,-1.0,0.0,0.0]
[1778136726199,56.12,81336.15,0.0,-1.0,0.0,0.0]
[1778136729027,56.12,81345.04,0.0,-1.0,0.0,0.0]
[1778136730032,56.12,81349.92,0.0,-1.0,0.0,0.0]
[1778136731039,56.12,81347.67,0.0,-1.0,0.0,0.0]
[1778136731700,56.12,81347.67,0.0,-1.0,0.0,0.0]
[1778136732046,56.12,81347.64,0.0,-1.0,0.0,0.0]
[1778136732570,56.12,81347.64,0.0,-1.0,0.0,0.0]
[1778136732699,56.12,81347.64,0.0,-1.0,0.0,0.0]
[1778136737081,56.12,81360.82,0.0,-1.0,0.0,0.0]
[1778136740042,56.12,81364.96,0.0,-1.0,0.0,0.0]
[1778136740199,56.12,81366.13,0.0,-1.0,0.0,0.0]
[1778136740910,56.12,81366.13,0.0,-1.0,0.0,0.0]
[1778136740949,56.12,81366.13,0.0,-1.0,0.0,0.0]
[1778136746144,56.12,81366.7,0.0,-1.0,0.0,0.0]
[1778136751179,56.12,81369.44,0.0,-1.0,0.0,0.0]
[1778136756214,56.12,81367.05,0.0,-1.0,0.0,0.0]
[1778136757242,56.12,81367.05,0.0,-1.0,0.0,0.0]
[1778136757448,56.12,81367.05,0.0,-1.0,0.0,0.0]
[1778136763263,56.12,81368.48,0.0,-1.0,0.0,0.0]
[1778136764937,56.12,81368.48,0.0,-1.0,0.0,0.0]
[1778136764948,56.12,81368.48,0.0,-1.0,0.0,0.0]
[1778136767934,56.12,81367.89,0.0,-1.0,0.0,0.0]
[1778136767950,56.12,81367.89,0.0,-1.0,0.0,0.0]
[1778136776354,56.12,81365.55,0.0,-1.0,0.0,0.0]
[1778136781389,56.12,81366.09,0.0,-1.0,0.0,0.0]
[1778136784262,56.12,81369.15,0.0,-1.0,0.0,0.0]
[1778136784448,56.12,81369.15,0.0,-1.0,0.0,0.0]
[1778136786404,56.12,81368.48,0.0,-1.0,0.0,0.0]
[1778136786448,56.12,81368.48,0.0,-1.0,0.0,0.0]
[1778136789458,56.12,81367.09,0.0,-1.0,0.0,0.0]
[1778136789699,56.12,81367.09,0.0,-1.0,0.0,0.0]
[1778136795487,56.12,81366.6,0.0,-1.0,0.0,0.0]
[1778136800522,56.12,81366.21,0.0,-1.0,0.0,0.0]
[1778136805557,56.12,81365.94,0.0,-1.0,0.0,0.0]
[1778136810747,56.12,81363.52,0.0,-1.0,0.0,0.0]
[1778136810950,56.12,81363.52,0.0,-1.0,0.0,0.0]
[1778136812146,56.12,81363.04,0.0,-1.0,0.0,0.0]
[1778136812199,56.12,81363.04,0.0,-1.0,0.0,0.0]
[1778136817635,56.12,81363.57,0.0,-1.0,0.0,0.0]
[1778136817698,56.12,81363.57,0.0,-1.0,0.0,0.0]
[1778136828719,56.12,81365.92,0.0,-1.0,0.0,0.0]
[1778136829910,56.12,81365.92,0.0,-1.0,0.0,0.0]
[1778136829949,56.12,81365.92,0.0,-1.0,0.0,0.0]
[1778136831142,56.12,81365.92,0.0,-1.0,0.0,0.0]
[1778136831199,56.12,81365.92,0.0,-1.0,0.0,0.0]
[1778136835353,56.12,81365.57,0.0,-1.0,0.0,0.0]
[1778136835448,56.12,81365.57,0.0,-1.0,0.0,0.0]
[1778136840802,56.12,81370.6,0.0,-1.0,0.0,0.0]
[1778136844529,56.12,81370.48,0.0,-1.0,0.0,0.0]
[1778136844699,56.12,81370.48,0.0,-1.0,0.0,0.0]
[1778136845852,56.12,81370.48,0.0,-1.0,0.0,0.0]
[1778136845950,56.12,81370.48,0.0,-1.0,0.0,0.0]
[1778136851881,56.12,81370.99,0.0,-1.0,0.0,0.0]
[1778136857921,56.12,81373.4,0.0,-1.0,0.0,0.0]
[1778136859207,56.12,81373.4,0.0,-1.0,0.0,0.0]
[1778136859450,56.12,81370.73,0.0,-1.0,0.0,0.0]
[1778136864970,56.12,81367.92,0.0,-1.0,0.0,0.0]
[1778136865905,56.12,81367.92,0.0,-1.0,0.0,0.0]
[1778136865948,56.12,81367.92,0.0,-1.0,0.0,0.0]
[1778136867098,56.12,81369.42,0.0,-1.0,0.0,0.0]
[1778136867222,56.12,81369.42,0.0,-1.0,0.0,0.0]
[1778136874033,56.12,81370.96,0.0,-1.0,0.0,0.0]
[1778136874824,56.12,81370.96,0.0,-1.0,0.0,0.0]
[1778136874949,56.12,81370.96,0.0,-1.0,0.0,0.0]
[1778136878659,56.12,81372.67,0.0,-1.0,0.0,0.0]
[1778136878699,56.12,81372.67,0.0,-1.0,0.0,0.0]
[1778136880302,56.12,81373.07,0.0,-1.0,0.0,0.0]
[1778136880448,56.12,81370.92,0.0,-1.0,0.0,0.0]
[1778136886173,56.12,81369.36,0.0,-1.0,0.0,0.0]
[1778136886199,56.12,81369.36,0.0,-1.0,0.0,0.0]
[1778136887738,56.12,81370.58,0.0,-1.0,0.0,0.0]
[1778136887949,56.12,81370.58,0.0,-1.0,0.0,0.0]
[1778136891488,56.12,81373.59,0.0,-1.0,0.0,0.0]
[1778136891699,56.12,81373.59,0.0,-1.0,0.0,0.0]
[1778136894656,56.12,81379.84,0.0,-1.0,0.0,0.0]
[1778136894698,56.12,81379.84,0.0,-1.0,0.0,0.0]
[1778136895945,56.12,81381.18,0.0,-1.0,0.0,0.0]
[1778136896202,56.12,81381.18,0.0,-1.0,0.0,0.0]
[1778136900216,56.12,81391.25,0.0,-1.0,0.0,0.0]
[1778136904012,56.12,81395.94,0.0,-1.0,0.0,0.0]
[1778136904200,56.12,81395.94,0.0,-1.0,0.0,0.0]
[1778136907029,56.12,81400.95,0.0,-1.0,0.0,0.0]
[1778136907200,56.12,81400.95,0.0,-1.0,0.0,0.0]
[1778136912300,56.12,81403.63,0.0,-1.0,0.0,0.0]
[1778136917335,56.12,81408.76,0.0,-1.0,0.0,0.0]
[1778136918131,56.12,81408.76,0.0,-1.0,0.0,0.0]
[1778136918199,56.12,81408.76,0.0,-1.0,0.0,0.0]
[1778136920837,56.12,81411.29,0.0,-1.0,0.0,0.0]
[1778136920948,56.12,81411.29,0.0,-1.0,0.0,0.0]
[1778136922511,56.12,81410.85,0.0,-1.0,0.0,0.0]
[1778136922699,56.12,81410.85,0.0,-1.0,0.0,0.0]
[1778136926207,56.12,81408.19,0.0,-1.0,0.0,0.0]
[1778136926449,56.12,81407.63,0.0,-1.0,0.0,0.0]
[1778136928412,56.12,81396.6,0.0,-1.0,0.0,0.0]
[1778136930426,56.12,81396.25,0.0,-1.0,0.0,0.0]
[1778136932008,56.12,81396.25,0.0,-1.0,0.0,0.0]
[1778136932199,56.12,81396.25,0.0,-1.0,0.0,0.0]
[1778136937475,56.12,81394.24,0.0,-1.0,0.0,0.0]
[1778136942510,56.12,81394.12,0.0,-1.0,0.0,0.0]
[1778136943700,56.12,81394.12,0.0,-1.0,0.0,0.0]
[1778136950566,56.12,81388.46,0.0,-1.0,0.0,0.0]
[1778136955789,56.12,81388.33,0.0,-1.0,0.0,0.0]
[1778136955894,56.12,81388.33,0.0,-1.0,0.0,0.0]
[1778136955950,56.12,81388.33,0.0,-1.0,0.0,0.0]
[1778136958622,56.12,81399.63,0.0,-1.0,0.0,0.0]
[1778136959629,56.12,81410.12,0.0,-1.0,0.0,0.0]
[1778136960636,56.12,81408.1,0.0,-1.0,0.0,0.0]
[1778136961634,56.12,81408.1,0.0,-1.0,0.0,0.0]
[1778136961700,56.12,81408.1,0.0,-1.0,0.0,0.0]
[1778136961741,56.12,81408.1,0.0,-1.0,0.0,0.0]
[1778136961950,56.12,81408.1,0.0,-1.0,0.0,0.0]
[1778136967685,56.12,81407.04,0.0,-1.0,0.0,0.0]
[1778136973383,56.12,81410.58,0.0,-1.0,0.0,0.0]
[1778136973450,56.12,81410.87,0.0,-1.0,0.0,0.0]
[1778136973644,56.12,81410.87,0.0,-1.0,0.0,0.0]
[1778136973703,56.12,81410.87,0.0,-1.0,0.0,0.0]
[1778136978763,56.12,81412.99,0.0,-1.0,0.0,0.0]
[1778136980311,56.12,81412.99,0.0,-1.0,0.0,0.0]
[1778136980392,56.12,81412.99,0.0,-1.0,0.0,0.0]
[1778136980450,56.12,81412.99,0.0,-1.0,0.0,0.0]
[1778136985812,56.12,81410.39,0.0,-1.0,0.0,0.0]
[1778136990847,56.12,81414.99,0.0,-1.0,0.0,0.0]
[1778136992691,56.12,81416.7,0.0,-1.0,0.0,0.0]
[1778136992863,56.12,81416.7,0.0,-1.0,0.0,0.0]
[1778136993797,56.12,81416.34,0.0,-1.0,0.0,0.0]
[1778136998903,56.12,81409.34,0.0,-1.0,0.0,0.0]
[1778137003450,56.12,81409.15,0.0,-1.0,0.0,0.0]
[1778137009980,56.12,81410.02,0.0,-1.0,0.0,0.0]
[1778137011994,56.12,81401.62,0.0,-1.0,0.0,0.0]
[1778137014166,56.12,81401.86,0.0,-1.0,0.0,0.0]
[1778137014277,56.12,81401.86,0.0,-1.0,0.0,0.0]
[1778137014341,56.12,81401.86,0.0,-1.0,0.0,0.0]
[1778137014561,56.12,81401.8,0.0,-1.0,0.0,0.0]
[1778137014818,56.12,81401.8,0.0,-1.0,0.0,0.0]
[1778137014965,56.12,81401.8,0.0,-1.0,0.0,0.0]
[1778137015205,56.12,81401.8,0.0,-1.0,0.0,0.0]
[1778137015275,56.12,81401.8,0.0,-1.0,0.0,0.0]
[1778137020050,56.12,81409.34,0.0,-1.0,0.0,0.0]
[1778137025085,56.12,81406.23,0.0,-1.0,0.0,0.0]
[1778137030120,56.12,81411.62,0.0,-1.0,0.0,0.0]
[1778137035155,56.12,81412.27,0.0,-1.0,0.0,0.0]
[1778137040190,56.12,81416.01,0.0,-1.0,0.0,0.0]
[1778137045225,56.12,81423.27,0.0,-1.0,0.0,0.0]
[1778137050262,56.12,81415.4,0.0,-1.0,0.0,0.0]
[1778137052276,56.12,81413.42,0.0,-1.0,0.0,0.0]
[1778137057311,56.12,81413.54,0.0,-1.0,0.0,0.0]
[1778137064360,56.12,81412.63,0.0,-1.0,0.0,0.0]
[1778137066450,56.12,81412.49,0.0,-1.0,0.0,0.0]
[1778137068450,56.12,81412.31,0.0,-1.0,0.0,0.0]
[1778137074430,56.12,81407.75,0.0,-1.0,0.0,0.0]
[1778137080472,56.12,81406.28,0.0,-1.0,0.0,0.0]
[1778137085507,56.12,81409.01,0.0,-1.0,0.0,0.0]
[1778137090542,56.12,81408.52,0.0,-1.0,0.0,0.0]
[1778137095578,56.12,81409.78,0.0,-1.0,0.0,0.0]
[1778137100613,56.12,81412.14,0.0,-1.0,0.0,0.0]
[1778137105648,56.12,81411.7,0.0,-1.0,0.0,0.0]
[1778137110683,56.12,81416.27,0.0,-1.0,0.0,0.0]
[1778137115718,56.12,81417.19,0.0,-1.0,0.0,0.0]
[1778137120753,56.12,81420.61,0.0,-1.0,0.0,0.0]
[1778137125788,56.12,81416.6,0.0,-1.0,0.0,0.0]
[1778137133844,56.12,81415.37,0.0,-1.0,0.0,0.0]
[1778137138880,56.12,81415.57,0.0,-1.0,0.0,0.0]
[1778137145929,56.12,81417.42,0.0,-1.0,0.0,0.0]
[1778137150964,56.12,81421.71,0.0,-1.0,0.0,0.0]
[1778137156000,56.12,81422.09,0.0,-1.0,0.0,0.0]
[1778137161035,56.12,81423.09,0.0,-1.0,0.0,0.0]
[1778137167077,56.12,81419.95,0.0,-1.0,0.0,0.0]
[1778137172113,56.12,81420.07,0.0,-1.0,0.0,0.0]
[1778137177148,56.12,81422.82,0.0,-1.0,0.0,0.0]
[1778137179165,56.12,81438.39,0.0,-1.0,0.0,0.0]
[1778137180175,56.12,81439.49,0.0,-1.0,0.0,0.0]
[1778137185210,56.12,81437.06,0.0,-1.0,0.0,0.0]
[1778137190245,56.12,81432.41,0.0,-1.0,0.0,0.0]
[1778137196288,56.12,81437.39,0.0,-1.0,0.0,0.0]
[1778137198301,56.12,81439.22,0.0,-1.0,0.0,0.0]
[1778137200930,56.12,81440.28,0.0,-1.0,0.0,0.0]
[1778137205350,56.12,81428.77,0.0,-1.0,0.0,0.0]
[1778137207213,56.12,81427.8,0.0,-1.0,0.0,0.0]
[1778137212400,56.12,81423.03,0.0,-1.0,0.0,0.0]
[1778137214297,56.12,81422.06,0.0,-1.0,0.0,0.0]
[1778137214813,56.12,81421.36,0.0,-1.0,0.0,0.0]
[1778137220456,56.12,81423.01,0.0,-1.0,0.0,0.0]
[1778137225494,56.12,81437.32,0.0,-1.0,0.0,0.0]
[1778137226501,56.12,81440.4,0.0,-1.0,0.0,0.0]
[1778137231536,56.12,81439.04,0.0,-1.0,0.0,0.0]
[1778137234557,56.12,81449.93,0.0,-1.0,0.0,0.0]
[1778137237578,56.12,81440.45,0.0,-1.0,0.0,0.0]
[1778137240458,56.12,81438.09,0.0,-1.0,0.0,0.0]
[1778137241754,56.12,81438.91,0.0,-1.0,0.0,0.0]
[1778137247648,56.12,81439.48,0.0,-1.0,0.0,0.0]
[1778137252683,56.12,81441.32,0.0,-1.0,0.0,0.0]
[1778137257718,56.12,81445.57,0.0,-1.0,0.0,0.0]
[1778137262753,56.12,81450.35,0.0,-1.0,0.0,0.0]
[1778137267791,56.12,81449.54,0.0,-1.0,0.0,0.0]
[1778137272826,56.12,81451.44,0.0,-1.0,0.0,0.0]
[1778137277862,56.12,81451.37,0.0,-1.0,0.0,0.0]
[1778137281890,56.12,81429.47,0.0,-1.0,0.0,0.0]
[1778137283904,56.12,81431.9,0.0,-1.0,0.0,0.0]
[1778137288939,56.12,81432.07,0.0,-1.0,0.0,0.0]
[1778137293745,56.12,81434.57,0.0,-1.0,0.0,0.0]
[1778137294593,56.12,81434.57,0.0,-1.0,0.0,0.0]
[1778137300017,56.12,81426.61,0.0,-1.0,0.0,0.0]
[1778137301744,56.12,81426.61,0.0,-1.0,0.0,0.0]
[1778137306059,56.12,81421.83,0.0,-1.0,0.0,0.0]
[1778137311094,56.12,81421.11,0.0,-1.0,0.0,0.0]
[1778137316129,56.12,81416.67,0.0,-1.0,0.0,0.0]
[1778137316854,56.12,81416.67,0.0,-1.0,0.0,0.0]
[1778137322171,56.12,81414.33,0.0,-1.0,0.0,0.0]
[1778137327206,56.12,81417.19,0.0,-1.0,0.0,0.0]
[1778137335262,56.12,81415.07,0.0,-1.0,0.0,0.0]
[1778137340299,56.12,81415.42,0.0,-1.0,0.0,0.0]
[1778137345334,56.12,81416.83,0.0,-1.0,0.0,0.0]
[1778137350369,56.12,81416.32,0.0,-1.0,0.0,0.0]
[1778137353390,56.12,81424.8,0.0,-1.0,0.0,0.0]
[1778137358425,56.12,81426.82,0.0,-1.0,0.0,0.0]
[1778137363460,56.12,81429.34,0.0,-1.0,0.0,0.0]
[1778137368495,56.12,81433.54,0.0,-1.0,0.0,0.0]
[1778137373530,56.12,81428.07,0.0,-1.0,0.0,0.0]
[1778137378565,56.12,81422.48,0.0,-1.0,0.0,0.0]
[1778137380579,56.12,81413.61,0.0,-1.0,0.0,0.0]
[1778137386621,56.12,81414.41,0.0,-1.0,0.0,0.0]
[1778137391657,56.12,81411.22,0.0,-1.0,0.0,0.0]
[1778137396693,56.12,81408.11,0.0,-1.0,0.0,0.0]
[1778137401729,56.12,81406.47,0.0,-1.0,0.0,0.0]
[1778137406764,56.12,81406.77,0.0,-1.0,0.0,0.0]
[1778137411799,56.12,81402.37,0.0,-1.0,0.0,0.0]
[1778137416834,56.12,81397.92,0.0,-1.0,0.0,0.0]
[1778137421869,56.12,81403.34,0.0,-1.0,0.0,0.0]
[1778137426904,56.12,81407.37,0.0,-1.0,0.0,0.0]
[1778137432946,56.12,81406.78,0.0,-1.0,0.0,0.0]
[1778137437799,56.12,81404.99,0.0,-1.0,0.0,0.0]
[1778137437805,56.12,81404.99,0.0,-1.0,0.0,0.0]
[1778137444025,56.12,81409.69,0.0,-1.0,0.0,0.0]
[1778137449060,56.12,81404.76,0.0,-1.0,0.0,0.0]
[1778137454095,56.12,81404.67,0.0,-1.0,0.0,0.0]
[1778137464166,56.12,81401.96,0.0,-1.0,0.0,0.0]
[1778137469201,56.12,81402.05,0.0,-1.0,0.0,0.0]
[1778137475243,56.12,81402.0,0.0,-1.0,0.0,0.0]
[1778137478264,56.12,81394.31,0.0,-1.0,0.0,0.0]
[1778137483299,56.12,81395.5,0.0,-1.0,0.0,0.0]
[1778137490348,56.12,81398.94,0.0,-1.0,0.0,0.0]
[1778137495383,56.12,81411.87,0.0,-1.0,0.0,0.0]
[1778137496391,56.12,81417.28,0.0,-1.0,0.0,0.0]
[1778137500418,56.12,81425.62,0.0,-1.0,0.0,0.0]
[1778137501425,56.12,81429.83,0.0,-1.0,0.0,0.0]
[1778137506461,56.12,81431.45,0.0,-1.0,0.0,0.0]
[1778137511498,56.12,81429.95,0.0,-1.0,0.0,0.0]
[1778137513055,56.12,81430.92,0.0,-1.0,0.0,0.0]
[1778137513709,56.12,81430.92,0.0,-1.0,0.0,0.0]
[1778137516533,56.12,81440.39,0.0,-1.0,0.0,0.0]
[1778137522622,56.12,81443.11,0.0,-1.0,0.0,0.0]
[1778137527610,56.12,81435.03,0.0,-1.0,0.0,0.0]
[1778137529624,56.12,81422.9,0.0,-1.0,0.0,0.0]
[1778137531638,56.12,81430.65,0.0,-1.0,0.0,0.0]
[1778137536673,56.12,81430.4,0.0,-1.0,0.0,0.0]
[1778137541708,56.12,81433.07,0.0,-1.0,0.0,0.0]
[1778137543007,56.12,81432.66,0.0,-1.0,0.0,0.0]
[1778137545033,56.12,81427.46,0.0,-1.0,0.0,0.0]
[1778137551778,56.12,81427.38,0.0,-1.0,0.0,0.0]
[1778137556813,56.12,81426.81,0.0,-1.0,0.0,0.0]
[1778137561848,56.12,81426.6,0.0,-1.0,0.0,0.0]
[1778137566883,56.12,81430.13,0.0,-1.0,0.0,0.0]
[1778137571920,56.12,81428.92,0.0,-1.0,0.0,0.0]
[1778137576955,56.12,81429.01,0.0,-1.0,0.0,0.0]
[1778137581990,56.12,81429.02,0.0,-1.0,0.0,0.0]
[1778137587026,56.12,81429.89,0.0,-1.0,0.0,0.0]
[1778137592062,56.12,81432.75,0.0,-1.0,0.0,0.0]
[1778137597097,56.12,81428.46,0.0,-1.0,0.0,0.0]
[1778137602132,56.12,81428.42,0.0,-1.0,0.0,0.0]
[1778137607167,56.12,81427.22,0.0,-1.0,0.0,0.0]
[1778137611197,56.12,81437.82,0.0,-1.0,0.0,0.0]
[1778137613211,56.12,81442.2,0.0,-1.0,0.0,0.0]
[1778137618246,56.12,81446.22,0.0,-1.0,0.0,0.0]
[1778137623281,56.12,81444.36,0.0,-1.0,0.0,0.0]
[1778137625121,56.12,81442.6,0.0,-1.0,0.0,0.0]
[1778137625697,56.12,81442.6,0.0,-1.0,0.0,0.0]
[1778137631337,56.12,81442.69,0.0,-1.0,0.0,0.0]
[1778137639407,56.12,81443.45,0.0,-1.0,0.0,0.0]
[1778137644444,56.12,81455.33,0.0,-1.0,0.0,0.0]
[1778137645450,56.12,81460.07,0.0,-1.0,0.0,0.0]
[1778137650486,56.12,81458.13,0.0,-1.0,0.0,0.0]
[1778137655115,56.12,81458.59,0.0,-1.0,0.0,0.0]
[1778137664584,56.12,81467.67,0.0,-1.0,0.0,0.0]
[1778137665591,56.12,81488.04,0.0,-1.0,0.0,0.0]
[1778137666598,56.12,81493.08,0.0,-1.0,0.0,0.0]
[1778137671633,56.12,81489.35,0.0,-1.0,0.0,0.0]
[1778137676668,56.12,81489.28,0.0,-1.0,0.0,0.0]
[1778137678682,56.12,81501.62,0.0,-1.0,0.0,0.0]
[1778137679689,56.12,81503.55,0.0,-1.0,0.0,0.0]
[1778137680696,56.12,81517.97,0.0,-1.0,0.0,0.0]
[1778137681707,56.12,81520.06,0.0,-1.0,0.0,0.0]
[1778137685734,56.12,81506.82,0.0,-1.0,0.0,0.0]
[1778137686741,56.12,81507.27,0.0,-1.0,0.0,0.0]
[1778137688755,56.12,81499.71,0.0,-1.0,0.0,0.0]
[1778137690769,56.12,81507.21,0.0,-1.0,0.0,0.0]
[1778137695814,56.12,81497.63,0.0,-1.0,0.0,0.0]
[1778137696821,56.12,81497.06,0.0,-1.0,0.0,0.0]
[1778137699055,56.12,81501.2,0.0,-1.0,0.0,0.0]
[1778137704454,56.12,81506.33,0.0,-1.0,0.0,0.0]
[1778137707208,56.12,81501.72,0.0,-1.0,0.0,0.0]
[1778137711201,56.12,81499.22,0.0,-1.0,0.0,0.0]
[1778137711927,56.12,81488.02,0.0,-1.0,0.0,0.0]
[1778137712934,56.12,81486.61,0.0,-1.0,0.0,0.0]
[1778137715102,56.12,81487.27,0.0,-1.0,0.0,0.0]
[1778137715202,56.12,81487.14,0.0,-1.0,0.0,0.0]
[1778137717974,56.12,81480.4,0.0,-1.0,0.0,0.0]
[1778137719988,56.12,81488.86,0.0,-1.0,0.0,0.0]
[1778137722002,56.12,81493.0,0.0,-1.0,0.0,0.0]
[1778137724019,56.12,81522.29,0.0,-1.0,0.0,0.0]
[1778137725025,56.12,81517.69,0.0,-1.0,0.0,0.0]
[1778137729053,56.12,81506.67,0.0,-1.0,0.0,0.0]
[1778137732074,56.12,81515.79,0.0,-1.0,0.0,0.0]
[1778137733060,56.12,81515.79,0.0,-1.0,0.0,0.0]
[1778137733203,56.12,81515.79,0.0,-1.0,0.0,0.0]
[1778137735201,56.12,81511.1,0.0,-1.0,0.0,0.0]
[1778137736074,56.12,81509.91,0.0,-1.0,0.0,0.0]
[1778137737743,56.12,81511.68,0.0,-1.0,0.0,0.0]
[1778137737948,56.12,81511.68,0.0,-1.0,0.0,0.0]
[1778137741137,56.12,81500.93,0.0,-1.0,0.0,0.0]
[1778137744158,56.12,81493.42,0.0,-1.0,0.0,0.0]
[1778137747179,56.12,81485.23,0.0,-1.0,0.0,0.0]
[1778137749193,56.12,81484.69,0.0,-1.0,0.0,0.0]
[1778137752214,56.12,81489.42,0.0,-1.0,0.0,0.0]
[1778137752849,56.12,81489.42,0.0,-1.0,0.0,0.0]
[1778137752950,56.12,81489.42,0.0,-1.0,0.0,0.0]
[1778137754424,56.12,81487.71,0.0,-1.0,0.0,0.0]
[1778137754450,56.12,81487.71,0.0,-1.0,0.0,0.0]
[1778137756548,56.12,81487.55,0.0,-1.0,0.0,0.0]
[1778137756704,56.12,81487.55,0.0,-1.0,0.0,0.0]
[1778137762414,56.12,81489.85,0.0,-1.0,0.0,0.0]
[1778137762450,56.12,81489.85,0.0,-1.0,0.0,0.0]
[1778137762921,56.12,81489.85,0.0,-1.0,0.0,0.0]
[1778137762949,56.12,81489.85,0.0,-1.0,0.0,0.0]
[1778137768326,56.12,81493.69,0.0,-1.0,0.0,0.0]
[1778137769257,56.12,81493.69,0.0,-1.0,0.0,0.0]
[1778137769450,56.12,81493.69,0.0,-1.0,0.0,0.0]
[1778137775375,56.12,81494.71,0.0,-1.0,0.0,0.0]
[1778137780945,56.12,81493.58,0.0,-1.0,0.0,0.0]
[1778137781201,56.12,81493.58,0.0,-1.0,0.0,0.0]
[1778137782511,56.12,81493.72,0.0,-1.0,0.0,0.0]
[1778137782700,56.12,81493.72,0.0,-1.0,0.0,0.0]
[1778137786452,56.12,81483.49,0.0,-1.0,0.0,0.0]
[1778137788842,56.12,81480.66,0.0,-1.0,0.0,0.0]
[1778137788949,56.12,81480.66,0.0,-1.0,0.0,0.0]
[1778137788995,56.12,81477.01,0.0,-1.0,0.0,0.0]
[1778137791487,56.12,81470.53,0.0,-1.0,0.0,0.0]
[1778137792509,56.12,81470.53,0.0,-1.0,0.0,0.0]
[1778137792512,56.12,81470.53,0.0,-1.0,0.0,0.0]
[1778137792701,56.12,81470.53,0.0,-1.0,0.0,0.0]
[1778137796241,56.12,81470.32,0.0,-1.0,0.0,0.0]
[1778137796523,56.12,81441.52,0.0,-1.0,0.0,0.0]
[1778137797530,56.12,81429.0,0.0,-1.0,0.0,0.0]
[1778137798537,56.12,81428.59,0.0,-1.0,0.0,0.0]
[1778137799694,56.12,81428.59,0.0,-1.0,0.0,0.0]
[1778137804579,56.12,81449.34,0.0,-1.0,0.0,0.0]
[1778137805586,56.12,81450.83,0.0,-1.0,0.0,0.0]
[1778137806732,56.12,81450.83,0.0,-1.0,0.0,0.0]
[1778137807599,56.12,81449.67,0.0,-1.0,0.0,0.0]
[1778137808607,56.12,81459.47,0.0,-1.0,0.0,0.0]
[1778137809614,56.12,81466.08,0.0,-1.0,0.0,0.0]
[1778137812033,56.12,81467.97,0.0,-1.0,0.0,0.0]
[1778137816661,56.12,81468.72,0.0,-1.0,0.0,0.0]
[1778137816699,56.12,81468.72,0.0,-1.0,0.0,0.0]
[1778137819784,56.12,81469.52,0.0,-1.0,0.0,0.0]
[1778137819949,56.12,81469.52,0.0,-1.0,0.0,0.0]
[1778137824787,56.12,81463.86,0.0,-1.0,0.0,0.0]
[1778137824950,56.12,81463.86,0.0,-1.0,0.0,0.0]
[1778137829485,56.12,81463.36,0.0,-1.0,0.0,0.0]
[1778137829698,56.12,81463.36,0.0,-1.0,0.0,0.0]
[1778137829832,56.12,81463.36,0.0,-1.0,0.0,0.0]
[1778137829949,56.12,81463.36,0.0,-1.0,0.0,0.0]
[1778137834512,56.12,81463.73,0.0,-1.0,0.0,0.0]
[1778137834699,56.12,81463.73,0.0,-1.0,0.0,0.0]
[1778137837565,56.12,81458.09,0.0,-1.0,0.0,0.0]
[1778137837699,56.12,81458.09,0.0,-1.0,0.0,0.0]
[1778137837880,56.12,81458.09,0.0,-1.0,0.0,0.0]
[1778137837950,56.12,81458.09,0.0,-1.0,0.0,0.0]
[1778137844869,56.12,81459.34,0.0,-1.0,0.0,0.0]
[1778137845877,56.12,81446.64,0.0,-1.0,0.0,0.0]
[1778137846883,56.12,81449.66,0.0,-1.0,0.0,0.0]
[1778137849573,56.12,81449.83,0.0,-1.0,0.0,0.0]
[1778137849699,56.12,81449.83,0.0,-1.0,0.0,0.0]
[1778137852926,56.12,81460.71,0.0,-1.0,0.0,0.0]
[1778137854871,56.12,81461.04,0.0,-1.0,0.0,0.0]
[1778137854949,56.12,81461.04,0.0,-1.0,0.0,0.0]
[1778137855343,56.12,81461.04,0.0,-1.0,0.0,0.0]
[1778137855451,56.12,81461.04,0.0,-1.0,0.0,0.0]
[1778137860983,56.12,81469.94,0.0,-1.0,0.0,0.0]
[1778137864008,56.12,81480.21,0.0,-1.0,0.0,0.0]
[1778137865403,56.12,81479.81,0.0,-1.0,0.0,0.0]
[1778137865451,56.12,81479.81,0.0,-1.0,0.0,0.0]
[1778137871056,56.12,81483.77,0.0,-1.0,0.0,0.0]
[1778137871348,56.12,81483.77,0.0,-1.0,0.0,0.0]
[1778137871450,56.12,81483.77,0.0,-1.0,0.0,0.0]
[1778137871473,56.12,81483.77,0.0,-1.0,0.0,0.0]
[1778137871698,56.12,81483.77,0.0,-1.0,0.0,0.0]
[1778137875371,56.12,81482.35,0.0,-1.0,0.0,0.0]
[1778137875450,56.12,81482.35,0.0,-1.0,0.0,0.0]
[1778137881133,56.12,81465.46,0.0,-1.0,0.0,0.0]
[1778137882140,56.12,81456.9,0.0,-1.0,0.0,0.0]
[1778137883147,56.12,81467.89,0.0,-1.0,0.0,0.0]
[1778137884154,56.12,81471.26,0.0,-1.0,0.0,0.0]
[1778137886582,56.12,81470.62,0.0,-1.0,0.0,0.0]
[1778137886699,56.12,81470.62,0.0,-1.0,0.0,0.0]
[1778137887910,56.12,81471.28,0.0,-1.0,0.0,0.0]
[1778137887952,56.12,81471.28,0.0,-1.0,0.0,0.0]
[1778137893217,56.12,81471.08,0.0,-1.0,0.0,0.0]
[1778137898252,56.12,81474.08,0.0,-1.0,0.0,0.0]
[1778137898584,56.12,81474.08,0.0,-1.0,0.0,0.0]
[1778137898713,56.12,81474.08,0.0,-1.0,0.0,0.0]
[1778137904294,56.12,81475.55,0.0,-1.0,0.0,0.0]
[1778137904568,56.12,81475.55,0.0,-1.0,0.0,0.0]
[1778137904700,56.12,81475.55,0.0,-1.0,0.0,0.0]
[1778137904947,56.12,81475.55,0.0,-1.0,0.0,0.0]
[1778137905200,56.12,81475.55,0.0,-1.0,0.0,0.0]
[1778137910336,56.12,81474.48,0.0,-1.0,0.0,0.0]
[1778137911304,56.12,81474.48,0.0,-1.0,0.0,0.0]
[1778137911449,56.12,81474.98,0.0,-1.0,0.0,0.0]
[1778137917385,56.12,81475.05,0.0,-1.0,0.0,0.0]
[1778137918565,56.12,81475.05,0.0,-1.0,0.0,0.0]
[1778137918701,56.12,81475.05,0.0,-1.0,0.0,0.0]
[1778137920122,56.12,81475.96,0.0,-1.0,0.0,0.0]
[1778137920201,56.12,81475.96,0.0,-1.0,0.0,0.0]
[1778137922284,56.12,81475.98,0.0,-1.0,0.0,0.0]
[1778137922449,56.12,81478.97,0.0,-1.0,0.0,0.0]
[1778137925442,56.12,81492.31,0.0,-1.0,0.0,0.0]
[1778137927085,56.12,81492.31,0.0,-1.0,0.0,0.0]
[1778137927200,56.12,81492.31,0.0,-1.0,0.0,0.0]
[1778137927255,56.12,81495.05,0.0,-1.0,0.0,0.0]
[1778137928505,56.12,81496.67,0.0,-1.0,0.0,0.0]
[1778137928704,56.12,81496.67,0.0,-1.0,0.0,0.0]
[1778137933503,56.12,81494.57,0.0,-1.0,0.0,0.0]
[1778137933700,56.12,81494.57,0.0,-1.0,0.0,0.0]
[1778137938534,56.12,81506.35,0.0,-1.0,0.0,0.0]
[1778137940548,56.12,81518.43,0.0,-1.0,0.0,0.0]
[1778137942562,56.12,81529.27,0.0,-1.0,0.0,0.0]
[1778137943569,56.12,81538.42,0.0,-1.0,0.0,0.0]
[1778137945587,56.12,81541.75,0.0,-1.0,0.0,0.0]
[1778137950911,56.12,81546.06,0.0,-1.0,0.0,0.0]
[1778137951909,56.12,81547.15,0.0,-1.0,0.0,0.0]
[1778137951949,56.12,81547.15,0.0,-1.0,0.0,0.0]
[1778137957164,56.12,81540.71,0.0,-1.0,0.0,0.0]
[1778137957200,56.12,81540.71,0.0,-1.0,0.0,0.0]
[1778137960102,56.12,81544.39,0.0,-1.0,0.0,0.0]
[1778137960201,56.12,81544.39,0.0,-1.0,0.0,0.0]
[1778137960523,56.12,81546.47,0.0,-1.0,0.0,0.0]
[1778137960698,56.12,81546.47,0.0,-1.0,0.0,0.0]
[1778137965642,56.12,81551.15,0.0,-1.0,0.0,0.0]
[1778137965699,56.12,81551.15,0.0,-1.0,0.0,0.0]
[1778137968151,56.12,81553.07,0.0,-1.0,0.0,0.0]
[1778137968200,56.12,81553.07,0.0,-1.0,0.0,0.0]
[1778137968781,56.12,81552.69,0.0,-1.0,0.0,0.0]
[1778137972457,56.12,81547.13,0.0,-1.0,0.0,0.0]
[1778137982312,56.12,81545.18,0.0,-1.0,0.0,0.0]
[1778137982450,56.12,81545.18,0.0,-1.0,0.0,0.0]
[1778137984289,56.12,81548.56,0.0,-1.0,0.0,0.0]
[1778137984450,56.12,81548.56,0.0,-1.0,0.0,0.0]
[1778137989967,56.12,81552.92,0.0,-1.0,0.0,0.0]
[1778137990199,56.12,81552.92,0.0,-1.0,0.0,0.0]
[1778137993615,56.12,81557.6,0.0,-1.0,0.0,0.0]
[1778137993704,56.12,81557.6,0.0,-1.0,0.0,0.0]
[1778137996315,56.12,81550.64,0.0,-1.0,0.0,0.0]
[1778137996449,56.12,81550.64,0.0,-1.0,0.0,0.0]
[1778137996416,56.12,81551.85,0.0,-1.0,0.0,0.0]
[1778138002424,56.12,81554.72,0.0,-1.0,0.0,0.0]
[1778138002450,56.12,81554.72,0.0,-1.0,0.0,0.0]
[1778138002748,56.12,81554.73,0.0,-1.0,0.0,0.0]
[1778138002950,56.12,81554.73,0.0,-1.0,0.0,0.0]
[1778138008029,56.12,81556.39,0.0,-1.0,0.0,0.0]
[1778138010670,56.12,81549.33,0.0,-1.0,0.0,0.0]
[1778138010699,56.12,81549.33,0.0,-1.0,0.0,0.0]
[1778138012315,56.12,81549.35,0.0,-1.0,0.0,0.0]
[1778138012449,56.12,81549.35,0.0,-1.0,0.0,0.0]
[1778138015300,56.12,81555.48,0.0,-1.0,0.0,0.0]
[1778138015450,56.12,81555.48,0.0,-1.0,0.0,0.0]
[1778138016603,56.12,81558.1,0.0,-1.0,0.0,0.0]
[1778138016702,56.12,81558.1,0.0,-1.0,0.0,0.0]
[1778138020113,56.12,81568.77,0.0,-1.0,0.0,0.0]
[1778138020614,56.12,81568.77,0.0,-1.0,0.0,0.0]
[1778138020699,56.12,81568.77,0.0,-1.0,0.0,0.0]
[1778138025182,56.12,81563.37,0.0,-1.0,0.0,0.0]
[1778138025199,56.12,81563.37,0.0,-1.0,0.0,0.0]
[1778138026116,56.12,81563.14,0.0,-1.0,0.0,0.0]
[1778138026203,56.12,81563.14,0.0,-1.0,0.0,0.0]
[1778138030339,56.12,81566.58,0.0,-1.0,0.0,0.0]
[1778138030450,56.12,81566.58,0.0,-1.0,0.0,0.0]
[1778138034211,56.12,81579.66,0.0,-1.0,0.0,0.0]
[1778138034943,56.12,81579.66,0.0,-1.0,0.0,0.0]
[1778138034949,56.12,81579.66,0.0,-1.0,0.0,0.0]
[1778138037125,56.12,81583.34,0.0,-1.0,0.0,0.0]
[1778138037199,56.12,81583.34,0.0,-1.0,0.0,0.0]
[1778138042267,56.12,81590.29,0.0,-1.0,0.0,0.0]
[1778138042938,56.12,81590.29,0.0,-1.0,0.0,0.0]
[1778138042949,56.12,81590.29,0.0,-1.0,0.0,0.0]
[1778138046943,56.12,81593.67,0.0,-1.0,0.0,0.0]
[1778138046948,56.12,81593.67,0.0,-1.0,0.0,0.0]
[1778138048103,56.12,81594.91,0.0,-1.0,0.0,0.0]
[1778138048199,56.12,81594.91,0.0,-1.0,0.0,0.0]
[1778138053346,56.12,81597.15,0.0,-1.0,0.0,0.0]
[1778138053787,56.12,81597.15,0.0,-1.0,0.0,0.0]
[1778138053950,56.12,81597.15,0.0,-1.0,0.0,0.0]
[1778138057999,56.12,81597.72,0.0,-1.0,0.0,0.0]
[1778138058198,56.12,81597.72,0.0,-1.0,0.0,0.0]
[1778138058502,56.12,81597.72,0.0,-1.0,0.0,0.0]
[1778138058700,56.12,81596.33,0.0,-1.0,0.0,0.0]
[1778138061402,56.12,81608.63,0.0,-1.0,0.0,0.0]
[1778138062409,56.12,81615.68,0.0,-1.0,0.0,0.0]
[1778138063416,56.12,81625.83,0.0,-1.0,0.0,0.0]
[1778138064423,56.12,81643.26,0.0,-1.0,0.0,0.0]
[1778138065430,56.12,81651.61,0.0,-1.0,0.0,0.0]
[1778138066437,56.12,81656.33,0.0,-1.0,0.0,0.0]
[1778138069459,56.12,81646.17,0.0,-1.0,0.0,0.0]
[1778138070465,56.12,81643.46,0.0,-1.0,0.0,0.0]
[1778138075500,56.12,81635.81,0.0,-1.0,0.0,0.0]
[1778138075976,56.12,81635.81,0.0,-1.0,0.0,0.0]
[1778138076199,56.12,81635.81,0.0,-1.0,0.0,0.0]
[1778138079911,56.12,81633.31,0.0,-1.0,0.0,0.0]
[1778138079948,56.12,81633.31,0.0,-1.0,0.0,0.0]
[1778138082549,56.12,81645.07,0.0,-1.0,0.0,0.0]
[1778138083245,56.12,81645.07,0.0,-1.0,0.0,0.0]
[1778138083450,56.12,81645.07,0.0,-1.0,0.0,0.0]
[1778138084786,56.12,81650.26,0.0,-1.0,0.0,0.0]
[1778138084949,56.12,81650.26,0.0,-1.0,0.0,0.0]
[1778138089433,56.12,81651.4,0.0,-1.0,0.0,0.0]
[1778138089451,56.12,81651.4,0.0,-1.0,0.0,0.0]
[1778138091950,56.12,81650.91,0.0,-1.0,0.0,0.0]
[1778138092201,56.12,81650.91,0.0,-1.0,0.0,0.0]
[1778138095457,56.12,81660.78,0.0,-1.0,0.0,0.0]
[1778138095699,56.12,81660.88,0.0,-1.0,0.0,0.0]
[1778138097977,56.12,81658.3,0.0,-1.0,0.0,0.0]
[1778138098201,56.12,81658.3,0.0,-1.0,0.0,0.0]
[1778138103696,56.12,81661.9,0.0,-1.0,0.0,0.0]
[1778138108699,56.12,81661.97,0.0,-1.0,0.0,0.0]
[1778138113176,56.12,81660.66,0.0,-1.0,0.0,0.0]
[1778138113200,56.12,81660.66,0.0,-1.0,0.0,0.0]
[1778138114914,56.12,81657.01,0.0,-1.0,0.0,0.0]
[1778138114951,56.12,81657.01,0.0,-1.0,0.0,0.0]
[1778138119998,56.12,81656.91,0.0,-1.0,0.0,0.0]
[1778138120201,56.12,81656.91,0.0,-1.0,0.0,0.0]
[1778138121507,56.12,81654.57,0.0,-1.0,0.0,0.0]
[1778138121701,56.12,81655.89,0.0,-1.0,0.0,0.0]
[1778138125518,56.12,81657.16,0.0,-1.0,0.0,0.0]
[1778138125699,56.12,81655.91,0.0,-1.0,0.0,0.0]
[1778138125705,56.12,81655.91,0.0,-1.0,0.0,0.0]
[1778138125954,56.12,81655.91,0.0,-1.0,0.0,0.0]
[1778138131892,56.12,81658.77,0.0,-1.0,0.0,0.0]
[1778138134556,56.12,81657.33,0.0,-1.0,0.0,0.0]
[1778138134700,56.12,81656.61,0.0,-1.0,0.0,0.0]
[1778138135920,56.12,81672.75,0.0,-1.0,0.0,0.0]
[1778138136927,56.12,81674.11,0.0,-1.0,0.0,0.0]
[1778138142483,56.12,81676.11,0.0,-1.0,0.0,0.0]
[1778138142701,56.12,81675.27,0.0,-1.0,0.0,0.0]
[1778138147774,56.12,81675.43,0.0,-1.0,0.0,0.0]
[1778138147950,56.12,81675.43,0.0,-1.0,0.0,0.0]
[1778138148441,56.12,81675.43,0.0,-1.0,0.0,0.0]
[1778138148449,56.12,81675.43,0.0,-1.0,0.0,0.0]
[1778138154047,56.12,81666.07,0.0,-1.0,0.0,0.0]
[1778138155934,56.12,81663.5,0.0,-1.0,0.0,0.0]
[1778138155957,56.12,81663.5,0.0,-1.0,0.0,0.0]
[1778138156384,56.12,81663.5,0.0,-1.0,0.0,0.0]
[1778138156450,56.12,81663.5,0.0,-1.0,0.0,0.0]
[1778138158077,56.12,81639.37,0.0,-1.0,0.0,0.0]
[1778138159084,56.12,81634.79,0.0,-1.0,0.0,0.0]
[1778138164119,56.12,81635.88,0.0,-1.0,0.0,0.0]
[1778138168149,56.12,81627.06,0.0,-1.0,0.0,0.0]
[1778138173186,56.12,81636.69,0.0,-1.0,0.0,0.0]
[1778138174269,56.12,81636.69,0.0,-1.0,0.0,0.0]
[1778138174448,56.12,81636.69,0.0,-1.0,0.0,0.0]
[1778138176206,56.12,81648.97,0.0,-1.0,0.0,0.0]
[1778138177213,56.12,81656.58,0.0,-1.0,0.0,0.0]
[1778138178220,56.12,81660.44,0.0,-1.0,0.0,0.0]
[1778138182289,56.12,81660.65,0.0,-1.0,0.0,0.0]
[1778138182455,56.12,81660.65,0.0,-1.0,0.0,0.0]
[1778138187897,56.12,81658.37,0.0,-1.0,0.0,0.0]
[1778138187951,56.12,81658.37,0.0,-1.0,0.0,0.0]
[1778138190304,56.12,81669.38,0.0,-1.0,0.0,0.0]
[1778138192329,56.12,81667.89,0.0,-1.0,0.0,0.0]
[1778138193358,56.12,81667.89,0.0,-1.0,0.0,0.0]
[1778138193451,56.12,81667.89,0.0,-1.0,0.0,0.0]
[1778138196165,56.12,81668.96,0.0,-1.0,0.0,0.0]
[1778138196201,56.12,81668.96,0.0,-1.0,0.0,0.0]
[1778138196263,56.12,81668.96,0.0,-1.0,0.0,0.0]
[1778138196450,56.12,81668.96,0.0,-1.0,0.0,0.0]
[1778138202400,56.12,81672.92,0.0,-1.0,0.0,0.0]
[1778138206104,56.12,81680.29,0.0,-1.0,0.0,0.0]
[1778138206201,56.12,81680.29,0.0,-1.0,0.0,0.0]
[1778138206876,56.12,81680.14,0.0,-1.0,0.0,0.0]
[1778138206950,56.12,81680.14,0.0,-1.0,0.0,0.0]
[1778138212470,56.12,81684.5,0.0,-1.0,0.0,0.0]
[1778138213215,56.12,81684.5,0.0,-1.0,0.0,0.0]
[1778138213453,56.12,81684.5,0.0,-1.0,0.0,0.0]
[1778138213590,56.12,81684.5,0.0,-1.0,0.0,0.0]
[1778138213700,56.12,81684.5,0.0,-1.0,0.0,0.0]
[1778138219680,56.12,81684.25,0.0,-1.0,0.0,0.0]
[1778138219700,56.12,81684.25,0.0,-1.0,0.0,0.0]
[1778138220103,56.12,81681.88,0.0,-1.0,0.0,0.0]
[1778138220200,56.12,81681.88,0.0,-1.0,0.0,0.0]
[1778138221947,56.12,81676.01,0.0,-1.0,0.0,0.0]
[1778138222200,56.12,81676.01,0.0,-1.0,0.0,0.0]
[1778138223591,56.12,81675.39,0.0,-1.0,0.0,0.0]
[1778138223700,56.12,81675.39,0.0,-1.0,0.0,0.0]
[1778138225764,56.12,81685.24,0.0,-1.0,0.0,0.0]
[1778138225950,56.12,81685.24,0.0,-1.0,0.0,0.0]
[1778138226401,56.12,81685.24,0.0,-1.0,0.0,0.0]
[1778138226450,56.12,81685.24,0.0,-1.0,0.0,0.0]
[1778138229936,56.12,81686.16,0.0,-1.0,0.0,0.0]
[1778138229950,56.12,81686.16,0.0,-1.0,0.0,0.0]
[1778138230845,56.12,81684.61,0.0,-1.0,0.0,0.0]
[1778138230949,56.12,81684.61,0.0,-1.0,0.0,0.0]
[1778138233005,56.12,81694.22,0.0,-1.0,0.0,0.0]
[1778138233200,56.12,81694.22,0.0,-1.0,0.0,0.0]
[1778138238652,56.12,81700.78,0.0,-1.0,0.0,0.0]
[1778138239472,56.12,81700.78,0.0,-1.0,0.0,0.0]
[1778138239699,56.12,81700.78,0.0,-1.0,0.0,0.0]
[1778138242948,56.12,81700.24,0.0,-1.0,0.0,0.0]
[1778138243199,56.12,81700.24,0.0,-1.0,0.0,0.0]
[1778138243346,56.12,81700.24,0.0,-1.0,0.0,0.0]
[1778138243449,56.12,81700.24,0.0,-1.0,0.0,0.0]
[1778138245747,56.12,81701.08,0.0,-1.0,0.0,0.0]
[1778138245949,56.12,81701.08,0.0,-1.0,0.0,0.0]
[1778138251696,56.12,81700.39,0.0,-1.0,0.0,0.0]
[1778138251937,56.12,81700.96,0.0,-1.0,0.0,0.0]
[1778138251949,56.12,81700.96,0.0,-1.0,0.0,0.0]
[1778138258620,56.12,81702.26,0.0,-1.0,0.0,0.0]
[1778138258700,56.12,81702.26,0.0,-1.0,0.0,0.0]
[1778138259123,56.12,81700.96,0.0,-1.0,0.0,0.0]
[1778138259200,56.12,81700.96,0.0,-1.0,0.0,0.0]
[1778138261813,56.12,81689.3,0.0,-1.0,0.0,0.0]
[1778138264482,56.12,81683.73,0.0,-1.0,0.0,0.0]
[1778138264704,56.12,81683.73,0.0,-1.0,0.0,0.0]
[1778138264580,56.12,81690.89,0.0,-1.0,0.0,0.0]
[1778138265024,56.12,81690.89,0.0,-1.0,0.0,0.0]
[1778138265200,56.12,81690.89,0.0,-1.0,0.0,0.0]
[1778138269384,56.12,81689.63,0.0,-1.0,0.0,0.0]
[1778138269439,56.12,81689.63,0.0,-1.0,0.0,0.0]
[1778138269450,56.12,81689.63,0.0,-1.0,0.0,0.0]
[1778138272890,56.12,81702.52,0.0,-1.0,0.0,0.0]
[1778138274287,56.12,81702.52,0.0,-1.0,0.0,0.0]
[1778138274451,56.12,81702.52,0.0,-1.0,0.0,0.0]
[1778138274496,56.12,81703.23,0.0,-1.0,0.0,0.0]
[1778138274941,56.12,81703.23,0.0,-1.0,0.0,0.0]
[1778138274949,56.12,81703.23,0.0,-1.0,0.0,0.0]
[1778138278932,56.12,81687.59,0.0,-1.0,0.0,0.0]
[1778138280114,56.12,81687.59,0.0,-1.0,0.0,0.0]
[1778138280202,56.12,81687.59,0.0,-1.0,0.0,0.0]
[1778138280215,56.12,81681.05,0.0,-1.0,0.0,0.0]
[1778138281875,56.12,81678.99,0.0,-1.0,0.0,0.0]
[1778138281949,56.12,81678.99,0.0,-1.0,0.0,0.0]
[1778138282047,56.12,81683.58,0.0,-1.0,0.0,0.0]
[1778138285066,56.12,81684.19,0.0,-1.0,0.0,0.0]
[1778138285201,56.12,81684.19,0.0,-1.0,0.0,0.0]
[1778138285321,56.12,81684.19,0.0,-1.0,0.0,0.0]
[1778138285450,56.12,81684.19,0.0,-1.0,0.0,0.0]
[1778138289582,56.12,81688.17,0.0,-1.0,0.0,0.0]
[1778138289698,56.12,81688.17,0.0,-1.0,0.0,0.0]
[1778138291755,56.12,81688.52,0.0,-1.0,0.0,0.0]
[1778138291952,56.12,81689.39,0.0,-1.0,0.0,0.0]
[1778138292726,56.12,81689.39,0.0,-1.0,0.0,0.0]
[1778138292950,56.12,81692.49,0.0,-1.0,0.0,0.0]
[1778138296540,56.12,81692.94,0.0,-1.0,0.0,0.0]
[1778138296700,56.12,81692.94,0.0,-1.0,0.0,0.0]
[1778138296748,56.12,81692.94,0.0,-1.0,0.0,0.0]
[1778138296949,56.12,81690.91,0.0,-1.0,0.0,0.0]
[1778138302093,56.12,81685.24,0.0,-1.0,0.0,0.0]
[1778138303133,56.12,81685.24,0.0,-1.0,0.0,0.0]
[1778138303200,56.12,81685.24,0.0,-1.0,0.0,0.0]
[1778138304002,56.12,81684.43,0.0,-1.0,0.0,0.0]
[1778138304199,56.12,81684.43,0.0,-1.0,0.0,0.0]
[1778138310149,56.12,81686.31,0.0,-1.0,0.0,0.0]
[1778138313860,56.12,81688.38,0.0,-1.0,0.0,0.0]
[1778138313950,56.12,81688.38,0.0,-1.0,0.0,0.0]
[1778138314009,56.12,81688.38,0.0,-1.0,0.0,0.0]
[1778138314200,56.12,81688.38,0.0,-1.0,0.0,0.0]
[1778138317331,56.12,81685.78,0.0,-1.0,0.0,0.0]
[1778138317449,56.12,81685.78,0.0,-1.0,0.0,0.0]
[1778138318638,56.12,81682.98,0.0,-1.0,0.0,0.0]
[1778138318710,56.12,81682.98,0.0,-1.0,0.0,0.0]
[1778138319214,56.12,81671.69,0.0,-1.0,0.0,0.0]
[1778138320221,56.12,81661.75,0.0,-1.0,0.0,0.0]
[1778138321228,56.12,81660.48,0.0,-1.0,0.0,0.0]
[1778138323265,56.12,81659.74,0.0,-1.0,0.0,0.0]
[1778138323449,56.12,81659.74,0.0,-1.0,0.0,0.0]
[1778138327270,56.12,81646.13,0.0,-1.0,0.0,0.0]
[1778138328277,56.12,81645.78,0.0,-1.0,0.0,0.0]
[1778138329392,56.12,81645.78,0.0,-1.0,0.0,0.0]
[1778138329449,56.12,81645.78,0.0,-1.0,0.0,0.0]
[1778138329705,56.12,81645.78,0.0,-1.0,0.0,0.0]
[1778138329949,56.12,81647.04,0.0,-1.0,0.0,0.0]
[1778138335326,56.12,81637.42,0.0,-1.0,0.0,0.0]
[1778138337340,56.12,81620.95,0.0,-1.0,0.0,0.0]
[1778138338347,56.12,81614.43,0.0,-1.0,0.0,0.0]
[1778138340361,56.12,81607.16,0.0,-1.0,0.0,0.0]
[1778138341368,56.12,81598.48,0.0,-1.0,0.0,0.0]
[1778138342375,56.12,81594.83,0.0,-1.0,0.0,0.0]
[1778138345396,56.12,81584.67,0.0,-1.0,0.0,0.0]
[1778138346403,56.12,81583.4,0.0,-1.0,0.0,0.0]
[1778138349843,56.12,81577.19,0.0,-1.0,0.0,0.0]
[1778138349949,56.12,81577.32,0.0,-1.0,0.0,0.0]
[1778138350432,56.12,81569.51,0.0,-1.0,0.0,0.0]
[1778138351438,56.12,81562.55,0.0,-1.0,0.0,0.0]
[1778138353453,56.12,81568.38,0.0,-1.0,0.0,0.0]
[1778138355466,56.12,81571.35,0.0,-1.0,0.0,0.0]
[1778138357915,56.12,81574.29,0.0,-1.0,0.0,0.0]
[1778138357949,56.12,81574.29,0.0,-1.0,0.0,0.0]
[1778138361485,56.12,81578.61,0.0,-1.0,0.0,0.0]
[1778138361700,56.12,81578.61,0.0,-1.0,0.0,0.0]
[1778138361816,56.12,81578.61,0.0,-1.0,0.0,0.0]
[1778138361948,56.12,81578.72,0.0,-1.0,0.0,0.0]
[1778138367550,56.12,81579.49,0.0,-1.0,0.0,0.0]
[1778138367973,56.12,81579.49,0.0,-1.0,0.0,0.0]
[1778138368198,56.12,81579.49,0.0,-1.0,0.0,0.0]
[1778138369174,56.12,81579.74,0.0,-1.0,0.0,0.0]
[1778138369199,56.12,81579.74,0.0,-1.0,0.0,0.0]
[1778138372507,56.12,81579.52,0.0,-1.0,0.0,0.0]
[1778138372701,56.12,81579.52,0.0,-1.0,0.0,0.0]
[1778138373436,56.12,81581.05,0.0,-1.0,0.0,0.0]
[1778138373448,56.12,81581.05,0.0,-1.0,0.0,0.0]
[1778138374354,56.12,81584.19,0.0,-1.0,0.0,0.0]
[1778138374448,56.12,81584.19,0.0,-1.0,0.0,0.0]
[1778138378641,56.12,81591.07,0.0,-1.0,0.0,0.0]
[1778138378699,56.12,81591.07,0.0,-1.0,0.0,0.0]
[1778138379213,56.12,81591.57,0.0,-1.0,0.0,0.0]
[1778138379449,56.12,81591.57,0.0,-1.0,0.0,0.0]
[1778138384672,56.12,81598.7,0.0,-1.0,0.0,0.0]
[1778138385842,56.12,81598.7,0.0,-1.0,0.0,0.0]
[1778138385847,56.12,81599.58,0.0,-1.0,0.0,0.0]
[1778138385950,56.12,81599.58,0.0,-1.0,0.0,0.0]
[1778138386686,56.12,81600.88,0.0,-1.0,0.0,0.0]
[1778138386954,56.12,81600.88,0.0,-1.0,0.0,0.0]
[1778138387200,56.12,81600.88,0.0,-1.0,0.0,0.0]
[1778138387693,56.12,81599.7,0.0,-1.0,0.0,0.0]
[1778138388700,56.12,81599.37,0.0,-1.0,0.0,0.0]
[1778138391363,56.12,81599.24,0.0,-1.0,0.0,0.0]
[1778138391449,56.12,81599.24,0.0,-1.0,0.0,0.0]
[1778138391865,56.12,81599.24,0.0,-1.0,0.0,0.0]
[1778138391721,56.12,81595.45,0.0,-1.0,0.0,0.0]
[1778138391948,56.12,81595.45,0.0,-1.0,0.0,0.0]
[1778138392728,56.12,81596.12,0.0,-1.0,0.0,0.0]
[1778138393735,56.12,81595.73,0.0,-1.0,0.0,0.0]
[1778138398770,56.12,81595.81,0.0,-1.0,0.0,0.0]
[1778138400945,56.12,81595.82,0.0,-1.0,0.0,0.0]
[1778138401226,56.12,81595.82,0.0,-1.0,0.0,0.0]
[1778138401791,56.12,81597.06,0.0,-1.0,0.0,0.0]
[1778138402277,56.12,81597.06,0.0,-1.0,0.0,0.0]
[1778138402449,56.12,81597.06,0.0,-1.0,0.0,0.0]
[1778138402798,56.12,81598.37,0.0,-1.0,0.0,0.0]
[1778138403805,56.12,81598.77,0.0,-1.0,0.0,0.0]
[1778138404812,56.12,81598.99,0.0,-1.0,0.0,0.0]
[1778138405819,56.12,81598.7,0.0,-1.0,0.0,0.0]
[1778138406826,56.12,81599.29,0.0,-1.0,0.0,0.0]
[1778138407833,56.12,81599.1,0.0,-1.0,0.0,0.0]
[1778138409847,56.12,81600.6,0.0,-1.0,0.0,0.0]
[1778138410351,56.12,81600.6,0.0,-1.0,0.0,0.0]
[1778138410444,56.12,81600.6,0.0,-1.0,0.0,0.0]
[1778138410854,56.12,81601.65,0.0,-1.0,0.0,0.0]
[1778138411861,56.12,81602.59,0.0,-1.0,0.0,0.0]
[1778138412868,56.12,81606.1,0.0,-1.0,0.0,0.0]
[1778138413353,56.12,81606.1,0.0,-1.0,0.0,0.0]
[1778138413449,56.12,81606.1,0.0,-1.0,0.0,0.0]
[1778138413875,56.12,81607.01,0.0,-1.0,0.0,0.0]
[1778138414882,56.12,81609.21,0.0,-1.0,0.0,0.0]
[1778138415889,56.12,81609.83,0.0,-1.0,0.0,0.0]
[1778138417903,56.12,81611.36,0.0,-1.0,0.0,0.0]
[1778138419917,56.12,81610.41,0.0,-1.0,0.0,0.0]
[1778138422056,56.12,81610.47,0.0,-1.0,0.0,0.0]
[1778138422200,56.12,81610.47,0.0,-1.0,0.0,0.0]
[1778138422701,56.12,81610.47,0.0,-1.0,0.0,0.0]
[1778138422756,56.12,81610.47,0.0,-1.0,0.0,0.0]
[1778138426960,56.12,81610.69,0.0,-1.0,0.0,0.0]
[1778138427203,56.12,81610.69,0.0,-1.0,0.0,0.0]
[1778138433008,56.12,81611.81,0.0,-1.0,0.0,0.0]
[1778138436029,56.12,81603.2,0.0,-1.0,0.0,0.0]
[1778138437304,56.12,81603.2,0.0,-1.0,0.0,0.0]
[1778138437449,56.12,81603.2,0.0,-1.0,0.0,0.0]
[1778138437480,56.12,81600.1,0.0,-1.0,0.0,0.0]
[1778138439383,56.12,81599.78,0.0,-1.0,0.0,0.0]
[1778138439448,56.12,81599.78,0.0,-1.0,0.0,0.0]
[1778138442674,56.12,81600.46,0.0,-1.0,0.0,0.0]
[1778138442699,56.12,81600.46,0.0,-1.0,0.0,0.0]
[1778138445092,56.12,81614.13,0.0,-1.0,0.0,0.0]
[1778138446859,56.12,81614.13,0.0,-1.0,0.0,0.0]
[1778138446948,56.12,81614.13,0.0,-1.0,0.0,0.0]
[1778138447106,56.12,81621.57,0.0,-1.0,0.0,0.0]
[1778138449044,56.12,81621.5,0.0,-1.0,0.0,0.0]
[1778138449200,56.12,81621.5,0.0,-1.0,0.0,0.0]
[1778138452141,56.12,81612.59,0.0,-1.0,0.0,0.0]
[1778138453911,56.12,81612.59,0.0,-1.0,0.0,0.0]
[1778138453948,56.12,81612.59,0.0,-1.0,0.0,0.0]
[1778138453954,56.12,81611.93,0.0,-1.0,0.0,0.0]
[1778138456589,56.12,81609.7,0.0,-1.0,0.0,0.0]
[1778138456700,56.12,81609.7,0.0,-1.0,0.0,0.0]
[1778138458061,56.12,81619.26,0.0,-1.0,0.0,0.0]
[1778138458199,56.12,81619.26,0.0,-1.0,0.0,0.0]
[1778138464637,56.12,81622.39,0.0,-1.0,0.0,0.0]
[1778138464699,56.12,81622.39,0.0,-1.0,0.0,0.0]
[1778138468228,56.12,81617.9,0.0,-1.0,0.0,0.0]
[1778138468448,56.12,81617.9,0.0,-1.0,0.0,0.0]
[1778138468457,56.12,81617.9,0.0,-1.0,0.0,0.0]
[1778138468700,56.12,81617.9,0.0,-1.0,0.0,0.0]
[1778138473310,56.12,81620.37,0.0,-1.0,0.0,0.0]
[1778138473448,56.12,81620.37,0.0,-1.0,0.0,0.0]
[1778138475698,56.12,81624.77,0.0,-1.0,0.0,0.0]
[1778138477698,56.12,81625.41,0.0,-1.0,0.0,0.0]
[1778138480337,56.12,81633.48,0.0,-1.0,0.0,0.0]
[1778138482383,56.12,81630.56,0.0,-1.0,0.0,0.0]
[1778138482449,56.12,81630.56,0.0,-1.0,0.0,0.0]
[1778138483616,56.12,81627.24,0.0,-1.0,0.0,0.0]
[1778138483699,56.12,81627.24,0.0,-1.0,0.0,0.0]
[1778138488480,56.12,81626.12,0.0,-1.0,0.0,0.0]
[1778138488698,56.12,81626.12,0.0,-1.0,0.0,0.0]
[1778138493847,56.12,81620.2,0.0,-1.0,0.0,0.0]
[1778138493950,56.12,81620.2,0.0,-1.0,0.0,0.0]
[1778138496634,56.12,81620.34,0.0,-1.0,0.0,0.0]
[1778138496702,56.12,81620.34,0.0,-1.0,0.0,0.0]
[1778138502670,56.12,81623.07,0.0,-1.0,0.0,0.0]
[1778138502699,56.12,81623.07,0.0,-1.0,0.0,0.0]
[1778138504936,56.12,81622.59,0.0,-1.0,0.0,0.0]
[1778138504949,56.12,81622.59,0.0,-1.0,0.0,0.0]
[1778138507278,56.12,81622.36,0.0,-1.0,0.0,0.0]
[1778138507448,56.12,81622.36,0.0,-1.0,0.0,0.0]
[1778138509815,56.12,81618.46,0.0,-1.0,0.0,0.0]
[1778138509948,56.12,81618.46,0.0,-1.0,0.0,0.0]
[1778138511244,56.12,81616.38,0.0,-1.0,0.0,0.0]
[1778138511448,56.12,81616.38,0.0,-1.0,0.0,0.0]
[1778138517597,56.12,81619.33,0.0,-1.0,0.0,0.0]
[1778138518881,56.12,81619.33,0.0,-1.0,0.0,0.0]
[1778138518948,56.12,81619.33,0.0,-1.0,0.0,0.0]
[1778138521841,56.12,81615.24,0.0,-1.0,0.0,0.0]
[1778138521949,56.12,81615.24,0.0,-1.0,0.0,0.0]
[1778138527667,56.12,81620.41,0.0,-1.0,0.0,0.0]
[1778138530699,56.12,81618.12,0.0,-1.0,0.0,0.0]
[1778138534282,56.12,81618.29,0.0,-1.0,0.0,0.0]
[1778138534290,56.12,81618.29,0.0,-1.0,0.0,0.0]
[1778138534450,56.12,81618.29,0.0,-1.0,0.0,0.0]
[1778138536730,56.12,81626.39,0.0,-1.0,0.0,0.0]
[1778138541628,56.12,81633.35,0.0,-1.0,0.0,0.0]
[1778138541698,56.12,81633.35,0.0,-1.0,0.0,0.0]
[1778138541739,56.12,81633.35,0.0,-1.0,0.0,0.0]
[1778138541949,56.12,81633.35,0.0,-1.0,0.0,0.0]
[1778138545793,56.12,81624.12,0.0,-1.0,0.0,0.0]
[1778138546800,56.12,81622.54,0.0,-1.0,0.0,0.0]
[1778138547605,56.12,81622.54,0.0,-1.0,0.0,0.0]
[1778138547698,56.12,81622.54,0.0,-1.0,0.0,0.0]
[1778138547775,56.12,81622.54,0.0,-1.0,0.0,0.0]
[1778138547948,56.12,81622.54,0.0,-1.0,0.0,0.0]
[1778138553850,56.12,81623.32,0.0,-1.0,0.0,0.0]
[1778138557795,56.12,81628.25,0.0,-1.0,0.0,0.0]
[1778138557910,56.12,81628.25,0.0,-1.0,0.0,0.0]
[1778138557949,56.12,81628.25,0.0,-1.0,0.0,0.0]
[1778138563919,56.12,81631.19,0.0,-1.0,0.0,0.0]
[1778138567976,56.12,81631.97,0.0,-1.0,0.0,0.0]
[1778138567983,56.12,81631.97,0.0,-1.0,0.0,0.0]
[1778138568202,56.12,81638.58,0.0,-1.0,0.0,0.0]
[1778138573927,56.12,81640.14,0.0,-1.0,0.0,0.0]
[1778138573949,56.12,81640.14,0.0,-1.0,0.0,0.0]
[1778138573992,56.12,81640.14,0.0,-1.0,0.0,0.0]
[1778138574199,56.12,81641.04,0.0,-1.0,0.0,0.0]
[1778138578084,56.12,81638.55,0.0,-1.0,0.0,0.0]
[1778138578092,56.12,81639.27,0.0,-1.0,0.0,0.0]
[1778138578200,56.12,81639.27,0.0,-1.0,0.0,0.0]
[1778138584059,56.12,81631.3,0.0,-1.0,0.0,0.0]
[1778138585050,56.12,81631.3,0.0,-1.0,0.0,0.0]
[1778138585142,56.12,81631.13,0.0,-1.0,0.0,0.0]
[1778138585199,56.12,81631.13,0.0,-1.0,0.0,0.0]
[1778138589586,56.12,81626.46,0.0,-1.0,0.0,0.0]
[1778138589648,56.12,81626.46,0.0,-1.0,0.0,0.0]
[1778138589701,56.12,81626.46,0.0,-1.0,0.0,0.0]
[1778138596151,56.12,81622.4,0.0,-1.0,0.0,0.0]
[1778138598976,56.12,81622.35,0.0,-1.0,0.0,0.0]
[1778138599027,56.12,81622.35,0.0,-1.0,0.0,0.0]
[1778138599200,56.12,81622.69,0.0,-1.0,0.0,0.0]
[1778138603200,56.12,81614.51,0.0,-1.0,0.0,0.0]
[1778138605915,56.12,81611.94,0.0,-1.0,0.0,0.0]
[1778138605950,56.12,81611.94,0.0,-1.0,0.0,0.0]
[1778138605997,56.12,81611.94,0.0,-1.0,0.0,0.0]
[1778138606201,56.12,81610.25,0.0,-1.0,0.0,0.0]
[1778138609939,56.12,81610.77,0.0,-1.0,0.0,0.0]
[1778138609949,56.12,81610.77,0.0,-1.0,0.0,0.0]
[1778138610918,56.12,81612.26,0.0,-1.0,0.0,0.0]
[1778138610949,56.12,81612.26,0.0,-1.0,0.0,0.0]
[1778138616291,56.12,81614.29,0.0,-1.0,0.0,0.0]
[1778138617906,56.12,81614.29,0.0,-1.0,0.0,0.0]
[1778138617948,56.12,81614.29,0.0,-1.0,0.0,0.0]
[1778138617968,56.12,81614.29,0.0,-1.0,0.0,0.0]
[1778138618201,56.12,81614.63,0.0,-1.0,0.0,0.0]
[1778138623340,56.12,81611.71,0.0,-1.0,0.0,0.0]
[1778138629386,56.12,81611.78,0.0,-1.0,0.0,0.0]
[1778138629451,56.12,81611.78,0.0,-1.0,0.0,0.0]
[1778138629698,56.12,81611.78,0.0,-1.0,0.0,0.0]
[1778138635424,56.12,81611.01,0.0,-1.0,0.0,0.0]
[1778138641467,56.12,81610.99,0.0,-1.0,0.0,0.0]
[1778138645326,56.12,81606.43,0.0,-1.0,0.0,0.0]
[1778138645444,56.12,81606.43,0.0,-1.0,0.0,0.0]
[1778138645449,56.12,81606.43,0.0,-1.0,0.0,0.0]
[1778138650531,56.12,81599.8,0.0,-1.0,0.0,0.0]
[1778138653037,56.12,81603.16,0.0,-1.0,0.0,0.0]
[1778138653107,56.12,81603.16,0.0,-1.0,0.0,0.0]
[1778138653205,56.12,81609.95,0.0,-1.0,0.0,0.0]
[1778138658588,56.12,81612.11,0.0,-1.0,0.0,0.0]
[1778138661586,56.12,81607.37,0.0,-1.0,0.0,0.0]
[1778138661699,56.12,81607.37,0.0,-1.0,0.0,0.0]
[1778138661842,56.12,81607.37,0.0,-1.0,0.0,0.0]
[1778138661949,56.12,81607.37,0.0,-1.0,0.0,0.0]
[1778138668658,56.12,81606.16,0.0,-1.0,0.0,0.0]
[1778138675179,56.12,81606.32,0.0,-1.0,0.0,0.0]
[1778138675199,56.12,81606.14,0.0,-1.0,0.0,0.0]
[1778138675268,56.12,81606.14,0.0,-1.0,0.0,0.0]
[1778138675449,56.12,81606.14,0.0,-1.0,0.0,0.0]
[1778138680579,56.12,81608.44,0.0,-1.0,0.0,0.0]
[1778138680698,56.12,81608.44,0.0,-1.0,0.0,0.0]
[1778138680951,56.12,81608.44,0.0,-1.0,0.0,0.0]
[1778138685552,56.12,81608.56,0.0,-1.0,0.0,0.0]
[1778138685755,56.12,81608.56,0.0,-1.0,0.0,0.0]
[1778138687009,56.12,81606.17,0.0,-1.0,0.0,0.0]
[1778138691114,56.12,81609.8,0.0,-1.0,0.0,0.0]
[1778138691161,56.12,81609.8,0.0,-1.0,0.0,0.0]
[1778138691200,56.12,81609.8,0.0,-1.0,0.0,0.0]
[1778138696856,56.12,81607.69,0.0,-1.0,0.0,0.0]
[1778138698090,56.12,81607.69,0.0,-1.0,0.0,0.0]
[1778138698199,56.12,81607.69,0.0,-1.0,0.0,0.0]
[1778138698222,56.12,81608.27,0.0,-1.0,0.0,0.0]
[1778138698449,56.12,81608.27,0.0,-1.0,0.0,0.0]
[1778138703905,56.12,81607.0,0.0,-1.0,0.0,0.0]
[1778138707692,56.12,81610.15,0.0,-1.0,0.0,0.0]
[1778138707699,56.12,81610.15,0.0,-1.0,0.0,0.0]
[1778138707769,56.12,81610.15,0.0,-1.0,0.0,0.0]
[1778138707949,56.12,81610.15,0.0,-1.0,0.0,0.0]
[1778138715477,56.12,81611.96,0.0,-1.0,0.0,0.0]
[1778138715527,56.12,81611.96,0.0,-1.0,0.0,0.0]
[1778138715698,56.12,81611.96,0.0,-1.0,0.0,0.0]
[1778138720483,56.12,81612.17,0.0,-1.0,0.0,0.0]
[1778138720546,56.12,81612.17,0.0,-1.0,0.0,0.0]
[1778138720698,56.12,81612.17,0.0,-1.0,0.0,0.0]
[1778138727071,56.12,81610.64,0.0,-1.0,0.0,0.0]
[1778138728893,56.12,81610.47,0.0,-1.0,0.0,0.0]
[1778138728948,56.12,81610.47,0.0,-1.0,0.0,0.0]
[1778138729010,56.12,81610.47,0.0,-1.0,0.0,0.0]
[1778138729198,56.12,81610.47,0.0,-1.0,0.0,0.0]
[1778138738682,56.12,81600.2,0.0,-1.0,0.0,0.0]
[1778138738699,56.12,81600.2,0.0,-1.0,0.0,0.0]
[1778138738735,56.12,81600.2,0.0,-1.0,0.0,0.0]
[1778138738950,56.12,81600.2,0.0,-1.0,0.0,0.0]
[1778138744190,56.12,81600.11,0.0,-1.0,0.0,0.0]
[1778138749225,56.12,81589.62,0.0,-1.0,0.0,0.0]
[1778138750141,56.12,81589.62,0.0,-1.0,0.0,0.0]
[1778138750199,56.12,81589.62,0.0,-1.0,0.0,0.0]
[1778138750206,56.12,81589.62,0.0,-1.0,0.0,0.0]
[1778138750448,56.12,81589.29,0.0,-1.0,0.0,0.0]
[1778138753712,56.12,81590.5,0.0,-1.0,0.0,0.0]
[1778138753948,56.12,81590.5,0.0,-1.0,0.0,0.0]
[1778138756010,56.12,81590.69,0.0,-1.0,0.0,0.0]
[1778138756199,56.12,81590.69,0.0,-1.0,0.0,0.0]
[1778138761655,56.12,81587.88,0.0,-1.0,0.0,0.0]
[1778138761701,56.12,81587.88,0.0,-1.0,0.0,0.0]
[1778138761774,56.12,81587.88,0.0,-1.0,0.0,0.0]
[1778138761950,56.12,81587.88,0.0,-1.0,0.0,0.0]
[1778138767886,56.12,81581.98,0.0,-1.0,0.0,0.0]
[1778138767949,56.12,81581.98,0.0,-1.0,0.0,0.0]
[1778138768032,56.12,81581.98,0.0,-1.0,0.0,0.0]
[1778138768198,56.12,81581.98,0.0,-1.0,0.0,0.0]
[1778138773399,56.12,81578.57,0.0,-1.0,0.0,0.0]
[1778138776376,56.12,81578.88,0.0,-1.0,0.0,0.0]
[1778138776448,56.12,81578.88,0.0,-1.0,0.0,0.0]
[1778138776458,56.12,81578.88,0.0,-1.0,0.0,0.0]
[1778138776698,56.12,81578.88,0.0,-1.0,0.0,0.0]
[1778138782626,56.12,81581.21,0.0,-1.0,0.0,0.0]
[1778138782698,56.12,81581.21,0.0,-1.0,0.0,0.0]
[1778138783410,56.12,81582.6,0.0,-1.0,0.0,0.0]
[1778138783451,56.12,81582.6,0.0,-1.0,0.0,0.0]
[1778138785660,56.12,81586.31,0.0,-1.0,0.0,0.0]
[1778138785699,56.12,81586.31,0.0,-1.0,0.0,0.0]
[1778138788914,56.12,81582.71,0.0,-1.0,0.0,0.0]
[1778138788948,56.12,81582.71,0.0,-1.0,0.0,0.0]
[1778138789373,56.12,81585.73,0.0,-1.0,0.0,0.0]
[1778138789448,56.12,81585.73,0.0,-1.0,0.0,0.0]
[1778138791526,56.12,81591.15,0.0,-1.0,0.0,0.0]
[1778138794261,56.12,81590.6,0.0,-1.0,0.0,0.0]
[1778138794448,56.12,81590.86,0.0,-1.0,0.0,0.0]
[1778138801597,56.12,81591.22,0.0,-1.0,0.0,0.0]
[1778138804275,56.12,81590.84,0.0,-1.0,0.0,0.0]
[1778138804448,56.12,81586.81,0.0,-1.0,0.0,0.0]
[1778138809653,56.12,81586.61,0.0,-1.0,0.0,0.0]
[1778138815130,56.12,81587.04,0.0,-1.0,0.0,0.0]
[1778138815198,56.12,81587.04,0.0,-1.0,0.0,0.0]
[1778138815326,56.12,81587.04,0.0,-1.0,0.0,0.0]
[1778138815448,56.12,81588.47,0.0,-1.0,0.0,0.0]
[1778138821147,56.12,81588.25,0.0,-1.0,0.0,0.0]
[1778138821199,56.12,81588.25,0.0,-1.0,0.0,0.0]
[1778138821357,56.12,81591.96,0.0,-1.0,0.0,0.0]
[1778138821450,56.12,81591.96,0.0,-1.0,0.0,0.0]
[1778138826774,56.12,81602.03,0.0,-1.0,0.0,0.0]
[1778138827781,56.12,81606.87,0.0,-1.0,0.0,0.0]
[1778138828548,56.12,81606.87,0.0,-1.0,0.0,0.0]
[1778138828698,56.12,81606.87,0.0,-1.0,0.0,0.0]
[1778138828765,56.12,81606.87,0.0,-1.0,0.0,0.0]
[1778138828949,56.12,81606.87,0.0,-1.0,0.0,0.0]
[1778138833666,56.12,81602.99,0.0,-1.0,0.0,0.0]
[1778138833698,56.12,81602.99,0.0,-1.0,0.0,0.0]
[1778138835895,56.12,81601.38,0.0,-1.0,0.0,0.0]
[1778138835948,56.12,81601.38,0.0,-1.0,0.0,0.0]
[1778138838419,56.12,81599.09,0.0,-1.0,0.0,0.0]
[1778138838448,56.12,81599.09,0.0,-1.0,0.0,0.0]
[1778138844905,56.12,81605.55,0.0,-1.0,0.0,0.0]
[1778138845785,56.12,81605.55,0.0,-1.0,0.0,0.0]
[1778138845949,56.12,81605.55,0.0,-1.0,0.0,0.0]
[1778138845953,56.12,81605.55,0.0,-1.0,0.0,0.0]
[1778138846200,56.12,81605.55,0.0,-1.0,0.0,0.0]
[1778138851954,56.12,81608.13,0.0,-1.0,0.0,0.0]
[1778138853957,56.12,81607.95,0.0,-1.0,0.0,0.0]
[1778138854026,56.12,81607.95,0.0,-1.0,0.0,0.0]
[1778138854199,56.12,81607.95,0.0,-1.0,0.0,0.0]
[1778138860011,56.12,81611.28,0.0,-1.0,0.0,0.0]
[1778138863252,56.12,81613.27,0.0,-1.0,0.0,0.0]
[1778138863309,56.12,81613.27,0.0,-1.0,0.0,0.0]
[1778138863449,56.12,81613.22,0.0,-1.0,0.0,0.0]
[1778138869073,56.12,81613.32,0.0,-1.0,0.0,0.0]
[1778138875115,56.12,81612.92,0.0,-1.0,0.0,0.0]
[1778138876325,56.12,81612.92,0.0,-1.0,0.0,0.0]
[1778138876395,56.12,81611.19,0.0,-1.0,0.0,0.0]
[1778138876449,56.12,81611.19,0.0,-1.0,0.0,0.0]
[1778138878136,56.12,81601.46,0.0,-1.0,0.0,0.0]
[1778138878463,56.12,81601.46,0.0,-1.0,0.0,0.0]
[1778138878554,56.12,81601.46,0.0,-1.0,0.0,0.0]
[1778138878698,56.12,81601.46,0.0,-1.0,0.0,0.0]
[1778138879143,56.12,81597.61,0.0,-1.0,0.0,0.0]
[1778138884178,56.12,81599.71,0.0,-1.0,0.0,0.0]
[1778138887132,56.12,81600.8,0.0,-1.0,0.0,0.0]
[1778138887198,56.12,81600.8,0.0,-1.0,0.0,0.0]
[1778138887298,56.12,81600.8,0.0,-1.0,0.0,0.0]
[1778138887447,56.12,81603.01,0.0,-1.0,0.0,0.0]
[1778138893243,56.12,81605.15,0.0,-1.0,0.0,0.0]
[1778138893454,56.12,81605.15,0.0,-1.0,0.0,0.0]
[1778138893461,56.12,81605.15,0.0,-1.0,0.0,0.0]
[1778138893698,56.12,81605.15,0.0,-1.0,0.0,0.0]
[1778138898308,56.12,81600.93,0.0,-1.0,0.0,0.0]
[1778138898401,56.12,81600.93,0.0,-1.0,0.0,0.0]
[1778138898449,56.12,81600.99,0.0,-1.0,0.0,0.0]
[1778138904319,56.12,81601.57,0.0,-1.0,0.0,0.0]
[1778138909367,56.12,81601.71,0.0,-1.0,0.0,0.0]
[1778138909449,56.12,81597.2,0.0,-1.0,0.0,0.0]
[1778138909618,56.12,81597.2,0.0,-1.0,0.0,0.0]
[1778138909698,56.12,81597.2,0.0,-1.0,0.0,0.0]
[1778138913898,56.12,81591.24,0.0,-1.0,0.0,0.0]
[1778138913948,56.12,81591.24,0.0,-1.0,0.0,0.0]
[1778138913971,56.12,81591.24,0.0,-1.0,0.0,0.0]
[1778138914200,56.12,81591.24,0.0,-1.0,0.0,0.0]
[1778138917410,56.12,81582.36,0.0,-1.0,0.0,0.0]
[1778138917647,56.12,81582.36,0.0,-1.0,0.0,0.0]
[1778138917697,56.12,81582.36,0.0,-1.0,0.0,0.0]
[1778138920025,56.12,81579.64,0.0,-1.0,0.0,0.0]
[1778138920198,56.12,81579.64,0.0,-1.0,0.0,0.0]
[1778138925466,56.12,81576.46,0.0,-1.0,0.0,0.0]
[1778138927646,56.12,81572.53,0.0,-1.0,0.0,0.0]
[1778138927698,56.12,81572.53,0.0,-1.0,0.0,0.0]
[1778138927805,56.12,81567.9,0.0,-1.0,0.0,0.0]
[1778138931599,56.12,81568.43,0.0,-1.0,0.0,0.0]
[1778138931698,56.12,81568.43,0.0,-1.0,0.0,0.0]
[1778138932033,56.12,81568.43,0.0,-1.0,0.0,0.0]
[1778138932199,56.12,81568.43,0.0,-1.0,0.0,0.0]
[1778138932300,56.12,81564.31,0.0,-1.0,0.0,0.0]
[1778138932516,56.12,81562.34,0.0,-1.0,0.0,0.0]
[1778138933522,56.12,81561.81,0.0,-1.0,0.0,0.0]
[1778138934529,56.12,81561.97,0.0,-1.0,0.0,0.0]
[1778138937550,56.12,81563.99,0.0,-1.0,0.0,0.0]
[1778138938889,56.12,81563.99,0.0,-1.0,0.0,0.0]
[1778138938948,56.12,81563.99,0.0,-1.0,0.0,0.0]
[1778138939046,56.12,81566.17,0.0,-1.0,0.0,0.0]
[1778138939564,56.12,81567.59,0.0,-1.0,0.0,0.0]
[1778138941403,56.12,81569.41,0.0,-1.0,0.0,0.0]
[1778138942257,56.12,81569.41,0.0,-1.0,0.0,0.0]
[1778138942409,56.12,81566.71,0.0,-1.0,0.0,0.0]
[1778138942585,56.12,81569.57,0.0,-1.0,0.0,0.0]
[1778138943592,56.12,81568.66,0.0,-1.0,0.0,0.0]
[1778138944949,56.12,81568.66,0.0,-1.0,0.0,0.0]
[1778138944958,56.12,81563.8,0.0,-1.0,0.0,0.0]
[1778138947620,56.12,81558.16,0.0,-1.0,0.0,0.0]
[1778138952655,56.12,81558.48,0.0,-1.0,0.0,0.0]
[1778138957690,56.12,81561.58,0.0,-1.0,0.0,0.0]
[1778138962725,56.12,81565.84,0.0,-1.0,0.0,0.0]
[1778138967760,56.12,81570.95,0.0,-1.0,0.0,0.0]
[1778138973802,56.12,81566.34,0.0,-1.0,0.0,0.0]
[1778138978837,56.12,81564.86,0.0,-1.0,0.0,0.0]
[1778138983872,56.12,81562.98,0.0,-1.0,0.0,0.0]
[1778138988907,56.12,81563.78,0.0,-1.0,0.0,0.0]
[1778138993942,56.12,81563.6,0.0,-1.0,0.0,0.0]
[1778138998977,56.12,81563.44,0.0,-1.0,0.0,0.0]
[1778139000991,56.12,81572.16,0.0,-1.0,0.0,0.0]
[1778139001998,56.12,81576.31,0.0,-1.0,0.0,0.0]
[1778139007033,56.12,81571.22,0.0,-0.99778,0.0,0.0]
[1778139012069,56.12,81567.42,0.0,-0.99556,0.0,0.0]
[1778139014833,56.12,81563.0,0.0,-0.99333,0.0,0.0]
[1778139014948,56.12,81563.0,0.0,-0.99333,0.0,0.0]
[1778139016948,56.12,81563.0,0.0,-0.99333,0.0,0.0]
[1778139022139,56.12,81561.54,0.0,-0.98889,0.0,0.0]
[1778139026448,56.12,81568.52,0.0,-0.98667,0.0,0.0]
[1778139026468,56.12,81568.52,0.0,-0.98667,0.0,0.0]
[1778139032209,56.12,81568.36,0.0,-0.98444,0.0,0.0]
[1778139037245,56.12,81561.86,0.0,-0.98,0.0,0.0]
[1778139042280,56.12,81555.11,0.0,-0.97778,0.0,0.0]
[1778139047315,56.12,81555.39,0.0,-0.97556,0.0,0.0]
[1778139052350,56.12,81553.72,0.0,-0.97333,0.0,0.0]
[1778139057388,56.12,81548.33,0.0,-0.96889,0.0,0.0]
[1778139062423,56.12,81554.59,0.0,-0.96667,0.0,0.0]
[1778139064437,56.12,81554.59,0.0,-0.96667,0.0,0.0]
[1778139065444,56.12,81565.67,0.0,-0.96444,0.0,0.0]
[1778139068465,56.12,81565.67,0.0,-0.96444,0.0,0.0]
[1778139069472,56.12,81589.11,0.0,-0.96222,0.0,0.0]
[1778139073500,56.12,81601.52,0.0,-0.96,0.0,0.0]
[1778139078535,56.12,81607.2,0.0,-0.95778,0.0,0.0]
[1778139083570,56.12,81607.01,0.0,-0.95556,0.0,0.0]
[1778139088605,56.12,81613.25,0.0,-0.95333,0.0,0.0]
[1778139093701,56.12,81612.53,0.0,-0.94889,0.0,0.0]
[1778139099682,56.12,81612.3,0.0,-0.94667,0.0,0.0]
[1778139102703,56.12,81615.76,0.0,-0.94444,0.0,0.0]
[1778139107738,56.12,81623.21,0.0,-0.94222,0.0,0.0]
[1778139112773,56.12,81631.63,0.0,-0.93778,0.0,0.0]
[1778139117809,56.12,81628.51,0.0,-0.93556,0.0,0.0]
[1778139119822,56.12,81628.51,0.0,-0.93556,0.0,0.0]
[1778139120829,56.12,81616.99,0.0,-0.93333,0.0,0.0]
[1778139122845,56.12,81616.99,0.0,-0.93333,0.0,0.0]
[1778139126873,56.12,81620.06,0.0,-0.93111,0.0,0.0]
[1778139131908,56.12,81614.95,0.0,-0.92889,0.0,0.0]
[1778139136943,56.12,81615.24,0.0,-0.92444,0.0,0.0]
[1778139142752,56.12,81615.63,0.0,-0.92222,0.0,0.0]
[1778139148020,56.12,81615.01,0.0,-0.92,0.0,0.0]
[1778139149027,56.12,81624.12,0.0,-0.91778,0.0,0.0]
[1778139154062,56.12,81627.18,0.0,-0.91556,0.0,0.0]
[1778139159097,56.12,81627.99,0.0,-0.91333,0.0,0.0]
[1778139164132,56.12,81625.91,0.0,-0.91111,0.0,0.0]
[1778139169170,56.12,81632.2,0.0,-0.90667,0.0,0.0]
[1778139170177,56.12,81632.2,0.0,-0.90667,0.0,0.0]
[1778139173198,56.12,81645.41,0.0,-0.90444,0.0,0.0]
[1778139178233,56.12,81646.1,0.0,-0.90222,0.0,0.0]
[1778139184277,56.12,81645.02,0.0,-0.9,0.0,0.0]
[1778139189313,56.12,81652.05,0.0,-0.89556,0.0,0.0]
[1778139194348,56.12,81651.32,0.0,-0.89333,0.0,0.0]
[1778139199383,56.12,81653.72,0.0,-0.89111,0.0,0.0]
[1778139204418,56.12,81653.74,0.0,-0.88889,0.0,0.0]
[1778139209453,56.12,81653.78,0.0,-0.88444,0.0,0.0]
[1778139215495,56.12,81653.67,0.0,-0.88222,0.0,0.0]
[1778139220530,56.12,81653.63,0.0,-0.88,0.0,0.0]
[1778139225565,56.12,81654.72,0.0,-0.87556,0.0,0.0]
[1778139228592,56.12,81654.72,0.0,-0.87556,0.0,0.0]
[1778139229599,56.12,81671.11,0.0,-0.87333,0.0,0.0]
[1778139234634,56.12,81676.98,0.0,-0.87111,0.0,0.0]
[1778139239669,56.12,81677.26,0.0,-0.86889,0.0,0.0]
[1778139242692,56.12,81679.24,0.0,-0.86667,0.0,0.0]
[1778139247727,56.12,81686.64,0.0,-0.86444,0.0,0.0]
[1778139251755,56.12,81683.52,0.0,-0.86222,0.0,0.0]
[1778139253769,56.12,81670.74,0.0,-0.86,0.0,0.0]
[1778139258804,56.12,81665.79,0.0,-0.85778,0.0,0.0]
[1778139263839,56.12,81665.82,0.0,-0.85556,0.0,0.0]
[1778139268874,56.12,81659.1,0.0,-0.85111,0.0,0.0]
[1778139273909,56.12,81665.43,0.0,-0.84889,0.0,0.0]
[1778139278944,56.12,81665.82,0.0,-0.84667,0.0,0.0]
[1778139284987,56.12,81667.79,0.0,-0.84222,0.0,0.0]
[1778139288009,56.12,81667.79,0.0,-0.84222,0.0,0.0]
[1778139289015,56.12,81660.13,0.0,-0.84,0.0,0.0]
[1778139292914,56.12,81666.67,0.0,-0.83778,0.0,0.0]
[1778139297919,56.12,81666.67,0.0,-0.83556,0.0,0.0]
[1778139303113,56.12,81665.12,0.0,-0.83333,0.0,0.0]
[1778139308150,56.12,81664.94,0.0,-0.83111,0.0,0.0]
[1778139310164,56.12,81662.38,0.0,-0.82889,0.0,0.0]
[1778139313185,56.12,81645.44,0.0,-0.82667,0.0,0.0]
[1778139317213,56.12,81649.91,0.0,-0.82444,0.0,0.0]
[1778139321241,56.12,81658.43,0.0,-0.82222,0.0,0.0]
[1778139326276,56.12,81659.05,0.0,-0.82,0.0,0.0]
[1778139331313,56.12,81657.91,0.0,-0.81778,0.0,0.0]
[1778139336348,56.12,81658.05,0.0,-0.81556,0.0,0.0]
[1778139340376,56.12,81658.96,0.0,-0.81333,0.0,0.0]
[1778139345412,56.12,81652.58,0.0,-0.80889,0.0,0.0]
[1778139350447,56.12,81654.85,0.0,-0.80667,0.0,0.0]
[1778139355482,56.12,81655.84,0.0,-0.80444,0.0,0.0]
[1778139360517,56.12,81656.12,0.0,-0.80222,0.0,0.0]
[1778139365552,56.12,81655.65,0.0,-0.79778,0.0,0.0]
[1778139369580,56.12,81648.15,0.0,-0.79556,0.0,0.0]
[1778139373609,56.12,81642.07,0.0,-0.79333,0.0,0.0]
[1778139378644,56.12,81640.95,0.0,-0.79111,0.0,0.0]
[1778139381665,56.12,81628.26,0.0,-0.78889,0.0,0.0]
[1778139386700,56.12,81628.19,0.0,-0.78667,0.0,0.0]
[1778139390728,56.12,81630.17,0.0,-0.78444,0.0,0.0]
[1778139393750,56.12,81639.91,0.0,-0.78222,0.0,0.0]
[1778139398786,56.12,81639.82,0.0,-0.78,0.0,0.0]
[1778139403819,56.12,81638.35,0.0,-0.77778,0.0,0.0]
[1778139409861,56.12,81636.12,0.0,-0.77333,0.0,0.0]
[1778139414897,56.12,81634.86,0.0,-0.77111,0.0,0.0]
[1778139419932,56.12,81634.84,0.0,-0.76889,0.0,0.0]
[1778139424967,56.12,81627.56,0.0,-0.76444,0.0,0.0]
[1778139430006,56.12,81630.35,0.0,-0.76222,0.0,0.0]
[1778139435039,56.12,81629.66,0.0,-0.76,0.0,0.0]
[1778139440075,56.12,81629.36,0.0,-0.75778,0.0,0.0]
[1778139445110,56.12,81625.85,0.0,-0.75333,0.0,0.0]
[1778139451075,56.12,81628.0,0.0,-0.75111,0.0,0.0]
[1778139456187,56.12,81628.18,0.0,-0.74889,0.0,0.0]
[1778139457194,56.12,81636.74,0.0,-0.74667,0.0,0.0]
[1778139462229,56.12,81637.09,0.0,-0.74444,0.0,0.0]
[1778139465250,56.12,81625.25,0.0,-0.74222,0.0,0.0]
[1778139470286,56.12,81625.09,0.0,-0.74,0.0,0.0]
[1778139473307,56.12,81625.72,0.0,-0.73778,0.0,0.0]
[1778139477335,56.12,81637.31,0.0,-0.73556,0.0,0.0]
[1778139480356,56.12,81637.31,0.0,-0.73556,0.0,0.0]
[1778139485391,56.12,81641.96,0.0,-0.73111,0.0,0.0]
[1778139490426,56.12,81642.19,0.0,-0.72889,0.0,0.0]
[1778139495461,56.12,81642.27,0.0,-0.72667,0.0,0.0]
[1778139500496,56.12,81631.74,0.0,-0.72222,0.0,0.0]
[1778139505531,56.12,81636.88,0.0,-0.72,0.0,0.0]
[1778139507545,56.12,81636.88,0.0,-0.72,0.0,0.0]
[1778139508552,56.12,81625.87,0.0,-0.71778,0.0,0.0]
[1778139513588,56.12,81625.57,0.0,-0.71556,0.0,0.0]
[1778139514594,56.12,81625.57,0.0,-0.71556,0.0,0.0]
[1778139516611,56.12,81615.07,0.0,-0.71333,0.0,0.0]
[1778139521645,56.12,81616.0,0.0,-0.71111,0.0,0.0]
[1778139525673,56.12,81610.5,0.0,-0.70889,0.0,0.0]
[1778139530708,56.12,81609.79,0.0,-0.70667,0.0,0.0]
[1778139535743,56.12,81609.44,0.0,-0.70444,0.0,0.0]
[1778139540778,56.12,81613.54,0.0,-0.7,0.0,0.0]
[1778139545816,56.12,81612.13,0.0,-0.69778,0.0,0.0]
[1778139550851,56.12,81611.97,0.0,-0.69556,0.0,0.0]
[1778139555886,56.12,81612.26,0.0,-0.69333,0.0,0.0]
[1778139560921,56.12,81613.75,0.0,-0.68889,0.0,0.0]
[1778139565956,56.12,81613.99,0.0,-0.68667,0.0,0.0]
[1778139570991,56.12,81616.05,0.0,-0.68444,0.0,0.0]
[1778139576026,56.12,81614.94,0.0,-0.68222,0.0,0.0]
[1778139581061,56.12,81621.51,0.0,-0.67778,0.0,0.0]
[1778139587103,56.12,81621.58,0.0,-0.67556,0.0,0.0]
[1778139592138,56.12,81620.63,0.0,-0.67111,0.0,0.0]
[1778139597219,56.12,81621.79,0.0,-0.66889,0.0,0.0]
[1778139603216,56.12,81621.76,0.0,-0.66667,0.0,0.0]
[1778139608251,56.12,81625.17,0.0,-0.66222,0.0,0.0]
[1778139613286,56.12,81624.51,0.0,-0.66,0.0,0.0]
[1778139618323,56.12,81622.36,0.0,-0.65778,0.0,0.0]
[1778139623359,56.12,81624.28,0.0,-0.65556,0.0,0.0]
[1778139629401,56.12,81622.86,0.0,-0.65111,0.0,0.0]
[1778139634437,56.12,81623.22,0.0,-0.64889,0.0,0.0]
[1778139636451,56.12,81617.99,0.0,-0.64667,0.0,0.0]
[1778139641486,56.12,81615.81,0.0,-0.64444,0.0,0.0]
[1778139646521,56.12,81611.66,0.0,-0.64222,0.0,0.0]
[1778139652563,56.12,81612.33,0.0,-0.63778,0.0,0.0]
[1778139657598,56.12,81612.58,0.0,-0.63556,0.0,0.0]
[1778139662633,56.12,81611.37,0.0,-0.63333,0.0,0.0]
[1778139667668,56.12,81613.36,0.0,-0.63111,0.0,0.0]
[1778139673710,56.12,81616.08,0.0,-0.62667,0.0,0.0]
[1778139678745,56.12,81615.77,0.0,-0.62444,0.0,0.0]
[1778139683785,56.12,81615.75,0.0,-0.62222,0.0,0.0]
[1778139689344,56.12,81615.01,0.0,-0.61778,0.0,0.0]
[1778139694862,56.12,81615.01,0.0,-0.61556,0.0,0.0]
[1778139699897,56.12,81614.72,0.0,-0.61333,0.0,0.0]
[1778139704932,56.12,81611.59,0.0,-0.60889,0.0,0.0]
[1778139709967,56.12,81612.33,0.0,-0.60667,0.0,0.0]
[1778139716009,56.12,81617.1,0.0,-0.60444,0.0,0.0]
[1778139721044,56.12,81615.25,0.0,-0.6,0.0,0.0]
[1778139726317,56.12,81611.97,0.0,-0.59778,0.0,0.0]
[1778139732121,56.12,81611.17,0.0,-0.59556,0.0,0.0]
[1778139737156,56.12,81613.3,0.0,-0.59111,0.0,0.0]
[1778139742191,56.12,81616.55,0.0,-0.58889,0.0,0.0]
[1778139747226,56.12,81616.52,0.0,-0.58667,0.0,0.0]
[1778139749240,56.12,81625.83,0.0,-0.58444,0.0,0.0]
[1778139754403,56.12,81624.37,0.0,-0.58222,0.0,0.0]
[1778139760317,56.12,81624.52,0.0,-0.57778,0.0,0.0]
[1778139765352,56.12,81624.84,0.0,-0.57556,0.0,0.0]
[1778139770387,56.12,81624.99,0.0,-0.57333,0.0,0.0]
[1778139774415,56.12,81628.81,0.0,-0.57111,0.0,0.0]
[1778139779450,56.12,81627.86,0.0,-0.56889,0.0,0.0]
[1778139784485,56.12,81622.91,0.0,-0.56444,0.0,0.0]
[1778139786499,56.12,81622.91,0.0,-0.56444,0.0,0.0]
[1778139790527,56.12,81617.29,0.0,-0.56222,0.0,0.0]
[1778139795562,56.12,81617.47,0.0,-0.56,0.0,0.0]
[1778139800597,56.12,81612.15,0.0,-0.55556,0.0,0.0]
[1778139805632,56.12,81611.46,0.0,-0.55333,0.0,0.0]
[1778139810667,56.12,81613.03,0.0,-0.55111,0.0,0.0]
[1778139815702,56.12,81611.78,0.0,-0.54889,0.0,0.0]
[1778139820737,56.12,81610.72,0.0,-0.54444,0.0,0.0]
[1778139825772,56.12,81610.68,0.0,-0.54222,0.0,0.0]
[1778139830807,56.12,81610.86,0.0,-0.54,0.0,0.0]
[1778139834835,56.12,81605.73,0.0,-0.53778,0.0,0.0]
[1778139839870,56.12,81605.87,0.0,-0.53556,0.0,0.0]
[1778139844905,56.12,81605.29,0.0,-0.53111,0.0,0.0]
[1778139849941,56.12,81606.75,0.0,-0.52889,0.0,0.0]
[1778139854976,56.12,81607.37,0.0,-0.52667,0.0,0.0]
[1778139860015,56.12,81605.52,0.0,-0.52444,0.0,0.0]
[1778139865049,56.12,81607.88,0.0,-0.52,0.0,0.0]
[1778139870084,56.12,81606.2,0.0,-0.51778,0.0,0.0]
[1778139875119,56.12,81605.85,0.0,-0.51556,0.0,0.0]
[1778139880155,56.12,81608.23,0.0,-0.51333,0.0,0.0]
[1778139885189,56.12,81607.36,0.0,-0.50889,0.0,0.0]
[1778139890224,56.12,81605.35,0.0,-0.50667,0.0,0.0]
[1778139895259,56.12,81606.58,0.0,-0.50444,0.0,0.0]
[1778139900294,56.12,81606.6,0.0,-0.50222,0.0,0.0]
[1778139905329,56.12,81607.5,0.0,-0.49778,0.0,0.0]
[1778139910364,56.12,81607.34,0.0,-0.49556,0.0,0.0]
[1778139915399,56.12,81608.59,0.0,-0.49333,0.0,0.0]
[1778139920434,56.12,81608.2,0.0,-0.49111,0.0,0.0]
[1778139923219,56.12,81608.01,0.0,-0.48889,0.0,0.0]
[1778139923455,56.12,81608.01,0.0,-0.48889,0.0,0.0]
[1778139926415,56.12,81608.65,0.0,-0.48667,0.0,0.0]
[1778139927459,56.12,81608.65,0.0,-0.48667,0.0,0.0]
[1778139929799,56.12,81608.71,0.0,-0.48444,0.0,0.0]
[1778139930988,56.12,81608.71,0.0,-0.48444,0.0,0.0]
[1778139933192,56.12,81608.71,0.0,-0.48444,0.0,0.0]
[1778139933228,56.12,81608.71,0.0,-0.48444,0.0,0.0]
[1778139934285,56.12,81608.71,0.0,-0.48222,0.0,0.0]
[1778139936567,56.12,81608.71,0.0,-0.48222,0.0,0.0]
[1778139937603,56.12,81608.58,0.0,-0.48,0.0,0.0]
[1778139939939,56.12,81608.58,0.0,-0.48,0.0,0.0]
[1778139941110,56.12,81608.58,0.0,-0.48,0.0,0.0]
[1778139943343,56.12,81609.1,0.0,-0.47778,0.0,0.0]
[1778139944281,56.12,81609.1,0.0,-0.47778,0.0,0.0]
[1778139944511,56.12,81609.1,0.0,-0.47778,0.0,0.0]
[1778139946727,56.12,81609.26,0.0,-0.47556,0.0,0.0]
[1778139947872,56.12,81609.26,0.0,-0.47556,0.0,0.0]
[1778139950109,56.12,81606.36,0.0,-0.47333,0.0,0.0]
[1778139951273,56.12,81606.36,0.0,-0.47333,0.0,0.0]
[1778139953301,56.12,81606.36,0.0,-0.47333,0.0,0.0]
[1778139956018,56.12,81605.18,0.0,-0.47111,0.0,0.0]
[1778139957279,56.12,81605.18,0.0,-0.47111,0.0,0.0]
[1778139959380,56.12,81605.88,0.0,-0.46889,0.0,0.0]
[1778139960514,56.12,81605.88,0.0,-0.46889,0.0,0.0]
[1778139962779,56.12,81602.94,0.0,-0.46667,0.0,0.0]
[1778139963365,56.12,81602.94,0.0,-0.46667,0.0,0.0]
[1778139964000,56.12,81602.94,0.0,-0.46667,0.0,0.0]
[1778139966151,56.12,81603.86,0.0,-0.46444,0.0,0.0]
[1778139967275,56.12,81603.86,0.0,-0.46444,0.0,0.0]
[1778139969531,56.12,81607.23,0.0,-0.46222,0.0,0.0]
[1778139970636,56.12,81607.23,0.0,-0.46222,0.0,0.0]
[1778139972924,56.12,81607.23,0.0,-0.46222,0.0,0.0]
[1778139974038,56.12,81607.42,0.0,-0.46,0.0,0.0]
[1778139974415,56.12,81607.42,0.0,-0.46,0.0,0.0]
[1778139976307,56.12,81607.42,0.0,-0.46,0.0,0.0]
[1778139977461,56.12,81607.42,0.0,-0.46,0.0,0.0]
[1778139979692,56.12,81605.35,0.0,-0.45778,0.0,0.0]
[1778139980842,56.12,81605.35,0.0,-0.45778,0.0,0.0]
[1778139983088,56.12,81605.45,0.0,-0.45556,0.0,0.0]
[1778139984160,56.12,81605.45,0.0,-0.45556,0.0,0.0]
[1778139986458,56.12,81607.9,0.0,-0.45333,0.0,0.0]
[1778139987541,56.12,81607.9,0.0,-0.45333,0.0,0.0]
[1778139989826,56.12,81607.13,0.0,-0.45111,0.0,0.0]
[1778139990943,56.12,81607.13,0.0,-0.45111,0.0,0.0]
[1778139993206,56.12,81607.13,0.0,-0.45111,0.0,0.0]
[1778139994282,56.12,81607.08,0.0,-0.44889,0.0,0.0]
[1778139996593,56.12,81607.08,0.0,-0.44889,0.0,0.0]
[1778139997705,56.12,81608.31,0.0,-0.44667,0.0,0.0]
[1778139999983,56.12,81608.31,0.0,-0.44667,0.0,0.0]
[1778140001022,56.12,81608.31,0.0,-0.44667,0.0,0.0]
[1778140003345,56.12,81608.39,0.0,-0.44444,0.0,0.0]
[1778140004446,56.12,81608.39,0.0,-0.44444,0.0,0.0]
[1778140006733,56.12,81608.25,0.0,-0.44222,0.0,0.0]
[1778140007869,56.12,81608.25,0.0,-0.44222,0.0,0.0]
[1778140010123,56.12,81609.11,0.0,-0.44,0.0,0.0]
[1778140011250,56.12,81609.11,0.0,-0.44,0.0,0.0]
[1778140013490,56.12,81609.11,0.0,-0.44,0.0,0.0]
[1778140014652,56.12,81609.14,0.0,-0.43778,0.0,0.0]
[1778140019783,56.12,81608.76,0.0,-0.43556,0.0,0.0]
[1778140020952,56.12,81608.76,0.0,-0.43556,0.0,0.0]
[1778140023167,56.12,81608.96,0.0,-0.43333,0.0,0.0]
[1778140024249,56.12,81608.96,0.0,-0.43333,0.0,0.0]
[1778140026530,56.12,81607.5,0.0,-0.43111,0.0,0.0]
[1778140027735,56.12,81607.5,0.0,-0.43111,0.0,0.0]
[1778140029914,56.12,81607.43,0.0,-0.42889,0.0,0.0]
[1778140031011,56.12,81607.43,0.0,-0.42889,0.0,0.0]
[1778140033323,56.12,81607.43,0.0,-0.42889,0.0,0.0]
[1778140034454,56.12,81607.74,0.0,-0.42667,0.0,0.0]
[1778140036691,56.12,81607.74,0.0,-0.42667,0.0,0.0]
[1778140037940,56.12,81607.76,0.0,-0.42444,0.0,0.0]
[1778140043303,56.12,81607.7,0.0,-0.42222,0.0,0.0]
[1778140048339,56.12,81607.68,0.0,-0.42,0.0,0.0]
[1778140053374,56.12,81607.94,0.0,-0.41556,0.0,0.0]
[1778140058409,56.12,81607.04,0.0,-0.41333,0.0,0.0]
[1778140063444,56.12,81607.69,0.0,-0.41111,0.0,0.0]
[1778140068479,56.12,81607.77,0.0,-0.40889,0.0,0.0]
[1778140073514,56.12,81608.94,0.0,-0.40444,0.0,0.0]
[1778140079556,56.12,81609.24,0.0,-0.40222,0.0,0.0]
[1778140081570,56.12,81606.59,0.0,-0.4,0.0,0.0]
[1778140084645,56.12,81606.59,0.0,-0.4,0.0,0.0]
[1778140090633,56.12,81601.19,0.0,-0.39556,0.0,0.0]
[1778140093516,56.12,81601.19,0.0,-0.39556,0.0,0.0]
[1778140097683,56.12,81598.37,0.0,-0.39111,0.0,0.0]
[1778140102757,56.12,81595.96,0.0,-0.38889,0.0,0.0]
[1778140108762,56.12,81595.14,0.0,-0.38444,0.0,0.0]
[1778140113797,56.12,81593.4,0.0,-0.38222,0.0,0.0]
[1778140118832,56.12,81593.85,0.0,-0.38,0.0,0.0]
[1778140124874,56.12,81593.46,0.0,-0.37556,0.0,0.0]
[1778140129909,56.12,81592.54,0.0,-0.37333,0.0,0.0]
[1778140135951,56.12,81591.88,0.0,-0.37111,0.0,0.0]
[1778140141775,56.12,81592.01,0.0,-0.36667,0.0,0.0]
[1778140147028,56.12,81591.9,0.0,-0.36444,0.0,0.0]
[1778140150049,56.12,81590.28,0.0,-0.36222,0.0,0.0]
[1778140154346,56.12,81584.44,0.0,-0.36,0.0,0.0]
[1778140154412,56.12,81584.44,0.0,-0.36,0.0,0.0]
[1778140155085,56.12,81584.44,0.0,-0.36,0.0,0.0]
[1778140157099,56.12,81579.56,0.0,-0.35778,0.0,0.0]
[1778140157930,56.12,81579.56,0.0,-0.35778,0.0,0.0]
[1778140158107,56.12,81579.56,0.0,-0.35778,0.0,0.0]
[1778140161626,56.12,81579.56,0.0,-0.35778,0.0,0.0]
[1778140168815,56.12,81585.09,0.0,-0.35333,0.0,0.0]
[1778140169244,56.12,81585.09,0.0,-0.35333,0.0,0.0]
[1778140169289,56.12,81584.25,0.0,-0.35111,0.0,0.0]
[1778140170493,56.12,81584.25,0.0,-0.35111,0.0,0.0]
[1778140172933,56.12,81584.25,0.0,-0.35111,0.0,0.0]
[1778140173731,56.12,81582.99,0.0,-0.34889,0.0,0.0]
[1778140174146,56.12,81582.99,0.0,-0.34889,0.0,0.0]
[1778140176653,56.12,81582.99,0.0,-0.34889,0.0,0.0]
[1778140177759,56.12,81582.15,0.0,-0.34667,0.0,0.0]
[1778140180315,56.12,81582.15,0.0,-0.34667,0.0,0.0]
[1778140181497,56.12,81582.15,0.0,-0.34667,0.0,0.0]
[1778140183993,56.12,81579.24,0.0,-0.34444,0.0,0.0]
[1778140184940,56.12,81579.24,0.0,-0.34444,0.0,0.0]
[1778140185150,56.12,81579.24,0.0,-0.34444,0.0,0.0]
[1778140193664,56.12,81581.6,0.0,-0.34,0.0,0.0]
[1778140195071,56.12,81582.6,0.0,-0.33778,0.0,0.0]
[1778140196259,56.12,81582.6,0.0,-0.33778,0.0,0.0]
[1778140198742,56.12,81582.71,0.0,-0.33556,0.0,0.0]
[1778140199934,56.12,81582.71,0.0,-0.33556,0.0,0.0]
[1778140202461,56.12,81583.06,0.0,-0.33333,0.0,0.0]
[1778140203526,56.12,81583.06,0.0,-0.33333,0.0,0.0]
[1778140206129,56.12,81582.15,0.0,-0.33111,0.0,0.0]
[1778140207327,56.12,81582.15,0.0,-0.33111,0.0,0.0]
[1778140209827,56.12,81579.84,0.0,-0.32889,0.0,0.0]
[1778140211044,56.12,81579.84,0.0,-0.32889,0.0,0.0]
[1778140214908,56.12,81580.9,0.0,-0.32667,0.0,0.0]
[1778140216017,56.12,81580.9,0.0,-0.32667,0.0,0.0]
[1778140217113,56.12,81580.9,0.0,-0.32667,0.0,0.0]
[1778140219735,56.12,81581.34,0.0,-0.32444,0.0,0.0]
[1778140220935,56.12,81581.34,0.0,-0.32444,0.0,0.0]
[1778140223236,56.12,81581.24,0.0,-0.32222,0.0,0.0]
[1778140223405,56.12,81581.24,0.0,-0.32222,0.0,0.0]
[1778140223564,56.12,81581.24,0.0,-0.32222,0.0,0.0]
[1778140225578,56.12,81584.89,0.0,-0.32,0.0,0.0]
[1778140227108,56.12,81584.89,0.0,-0.32,0.0,0.0]
[1778140229084,56.12,81584.89,0.0,-0.32,0.0,0.0]
[1778140229606,56.12,81584.58,0.0,-0.31778,0.0,0.0]
[1778140230782,56.12,81584.58,0.0,-0.31778,0.0,0.0]
[1778140231813,56.12,81584.58,0.0,-0.31778,0.0,0.0]
[1778140234469,56.12,81584.68,0.0,-0.31556,0.0,0.0]
[1778140235761,56.12,81584.68,0.0,-0.31556,0.0,0.0]
[1778140238157,56.12,81584.43,0.0,-0.31333,0.0,0.0]
[1778140239289,56.12,81584.43,0.0,-0.31333,0.0,0.0]
[1778140241845,56.12,81584.24,0.0,-0.31111,0.0,0.0]
[1778140243006,56.12,81584.24,0.0,-0.31111,0.0,0.0]
[1778140245106,56.12,81584.24,0.0,-0.31111,0.0,0.0]
[1778140245514,56.12,81584.24,0.0,-0.31111,0.0,0.0]
[1778140246659,56.12,81583.41,0.0,-0.30889,0.0,0.0]
[1778140249220,56.12,81583.41,0.0,-0.30889,0.0,0.0]
[1778140250314,56.12,81583.05,0.0,-0.30667,0.0,0.0]
[1778140252888,56.12,81583.05,0.0,-0.30667,0.0,0.0]
[1778140253997,56.12,81584.86,0.0,-0.30444,0.0,0.0]
[1778140254009,56.12,81584.86,0.0,-0.30444,0.0,0.0]
[1778140256591,56.12,81584.86,0.0,-0.30444,0.0,0.0]
[1778140257622,56.12,81584.86,0.0,-0.30444,0.0,0.0]
[1778140260255,56.12,81585.08,0.0,-0.30222,0.0,0.0]
[1778140261465,56.12,81585.08,0.0,-0.30222,0.0,0.0]
[1778140263969,56.12,81584.44,0.0,-0.3,0.0,0.0]
[1778140265013,56.12,81584.44,0.0,-0.3,0.0,0.0]
[1778140265203,56.12,81584.44,0.0,-0.3,0.0,0.0]
[1778140267639,56.12,81584.52,0.0,-0.29778,0.0,0.0]
[1778140268836,56.12,81584.52,0.0,-0.29778,0.0,0.0]
[1778140271325,56.12,81584.5,0.0,-0.29556,0.0,0.0]
[1778140272385,56.12,81584.5,0.0,-0.29556,0.0,0.0]
[1778140275004,56.12,81583.54,0.0,-0.29333,0.0,0.0]
[1778140276291,56.12,81583.54,0.0,-0.29333,0.0,0.0]
[1778140281061,56.12,81583.02,0.0,-0.29111,0.0,0.0]
[1778140282128,56.12,81583.02,0.0,-0.28889,0.0,0.0]
[1778140284594,56.12,81583.02,0.0,-0.28889,0.0,0.0]
[1778140285657,56.12,81583.02,0.0,-0.28889,0.0,0.0]
[1778140288104,56.12,81586.74,0.0,-0.28667,0.0,0.0]
[1778140289227,56.12,81586.74,0.0,-0.28667,0.0,0.0]
[1778140291510,56.12,81588.57,0.0,-0.28444,0.0,0.0]
[1778140292649,56.12,81588.57,0.0,-0.28444,0.0,0.0]
[1778140294096,56.12,81588.76,0.0,-0.28222,0.0,0.0]
[1778140294901,56.12,81588.76,0.0,-0.28222,0.0,0.0]
[1778140295064,56.12,81588.76,0.0,-0.28222,0.0,0.0]
[1778140296115,56.12,81588.76,0.0,-0.28222,0.0,0.0]
[1778140298534,56.12,81584.78,0.0,-0.28,0.0,0.0]
[1778140299664,56.12,81584.78,0.0,-0.28,0.0,0.0]
[1778140301929,56.12,81586.48,0.0,-0.27778,0.0,0.0]
[1778140303066,56.12,81586.48,0.0,-0.27778,0.0,0.0]
[1778140305291,56.12,81586.48,0.0,-0.27778,0.0,0.0]
[1778140305301,56.12,81586.48,0.0,-0.27778,0.0,0.0]
[1778140306447,56.12,81587.37,0.0,-0.27556,0.0,0.0]
[1778140308681,56.12,81587.37,0.0,-0.27556,0.0,0.0]
[1778140309807,56.12,81587.37,0.0,-0.27556,0.0,0.0]
[1778140312069,56.12,81587.82,0.0,-0.27333,0.0,0.0]
[1778140313272,56.12,81587.82,0.0,-0.27333,0.0,0.0]
[1778140315297,56.12,81587.88,0.0,-0.27111,0.0,0.0]
[1778140316464,56.12,81587.88,0.0,-0.27111,0.0,0.0]
[1778140318521,56.12,81587.88,0.0,-0.26889,0.0,0.0]
[1778140319677,56.12,81587.88,0.0,-0.26889,0.0,0.0]
[1778140321758,56.12,81587.88,0.0,-0.26889,0.0,0.0]
[1778140322869,56.12,81588.33,0.0,-0.26667,0.0,0.0]
[1778140324997,56.12,81588.33,0.0,-0.26667,0.0,0.0]
[1778140326040,56.12,81588.15,0.0,-0.26444,0.0,0.0]
[1778140328214,56.12,81588.15,0.0,-0.26444,0.0,0.0]
[1778140329253,56.12,81588.15,0.0,-0.26444,0.0,0.0]
[1778140331447,56.12,81588.41,0.0,-0.26222,0.0,0.0]
[1778140332550,56.12,81588.41,0.0,-0.26222,0.0,0.0]
[1778140334191,56.12,81588.69,0.0,-0.26,0.0,0.0]
[1778140334676,56.12,81588.69,0.0,-0.26,0.0,0.0]
[1778140335699,56.12,81588.69,0.0,-0.26,0.0,0.0]
[1778140337914,56.12,81588.77,0.0,-0.25778,0.0,0.0]
[1778140339018,56.12,81588.77,0.0,-0.25778,0.0,0.0]
[1778140341133,56.12,81588.77,0.0,-0.25778,0.0,0.0]
[1778140342377,56.12,81588.72,0.0,-0.25556,0.0,0.0]
[1778140347428,56.12,81588.39,0.0,-0.25333,0.0,0.0]
[1778140352463,56.12,81588.72,0.0,-0.25111,0.0,0.0]
[1778140357499,56.12,81588.42,0.0,-0.24667,0.0,0.0]
[1778140362534,56.12,81588.24,0.0,-0.24444,0.0,0.0]
[1778140367569,56.12,81587.88,0.0,-0.24222,0.0,0.0]
[1778140372608,56.12,81587.15,0.0,-0.24,0.0,0.0]
[1778140377643,56.12,81586.87,0.0,-0.23556,0.0,0.0]
[1778140382678,56.12,81586.79,0.0,-0.23333,0.0,0.0]
[1778140385659,56.12,81586.79,0.0,-0.23333,0.0,0.0]
[1778140385699,56.12,81585.55,0.0,-0.23111,0.0,0.0]
[1778140386706,56.12,81585.55,0.0,-0.23111,0.0,0.0]
[1778140391741,56.12,81581.53,0.0,-0.22889,0.0,0.0]
[1778140394449,56.12,81581.98,0.0,-0.22667,0.0,0.0]
[1778140399797,56.12,81581.24,0.0,-0.22444,0.0,0.0]
[1778140404832,56.12,81581.0,0.0,-0.22222,0.0,0.0]
[1778140409868,56.12,81579.77,0.0,-0.21778,0.0,0.0]
[1778140414902,56.12,81580.62,0.0,-0.21556,0.0,0.0]
[1778140419937,56.12,81580.69,0.0,-0.21333,0.0,0.0]
[1778140424973,56.12,81581.63,0.0,-0.21111,0.0,0.0]
[1778140430008,56.12,81581.91,0.0,-0.20667,0.0,0.0]
[1778140432022,56.12,81581.91,0.0,-0.20667,0.0,0.0]
[1778140437057,56.12,81578.95,0.0,-0.20222,0.0,0.0]
[1778140442092,56.12,81578.95,0.0,-0.2,0.0,0.0]
[1778140444533,56.12,81578.95,0.0,-0.2,0.0,0.0]
[1778140444579,56.12,81578.95,0.0,-0.2,0.0,0.0]
[1778140450149,56.12,81574.93,0.0,-0.19556,0.0,0.0]
[1778140455546,56.12,81573.92,0.0,-0.19333,0.0,0.0]
[1778140461226,56.12,81574.15,0.0,-0.18889,0.0,0.0]
[1778140466261,56.12,81574.16,0.0,-0.18667,0.0,0.0]
[1778140471296,56.12,81573.61,0.0,-0.18444,0.0,0.0]
[1778140476334,56.12,81573.44,0.0,-0.18,0.0,0.0]
[1778140481369,56.12,81573.51,0.0,-0.17778,0.0,0.0]
[1778140486404,56.12,81572.58,0.0,-0.17556,0.0,0.0]
[1778140491439,56.12,81572.48,0.0,-0.17333,0.0,0.0]
[1778140496474,56.12,81572.54,0.0,-0.16889,0.0,0.0]
[1778140501509,56.12,81572.51,0.0,-0.16667,0.0,0.0]
[1778140506544,56.12,81573.76,0.0,-0.16444,0.0,0.0]
[1778140511579,56.12,81574.15,0.0,-0.16222,0.0,0.0]
[1778140514605,56.12,81573.73,0.0,-0.16,0.0,0.0]
[1778140520642,56.12,81574.81,0.0,-0.15556,0.0,0.0]
[1778140525771,56.12,81574.09,0.0,-0.15333,0.0,0.0]
[1778140531722,56.12,81574.46,0.0,-0.15111,0.0,0.0]
[1778140536757,56.12,81575.55,0.0,-0.14667,0.0,0.0]
[1778140543806,56.12,81576.14,0.0,-0.14444,0.0,0.0]
[1778140548841,56.12,81576.16,0.0,-0.14,0.0,0.0]
[1778140553876,56.12,81575.7,0.0,-0.13778,0.0,0.0]
[1778140558911,56.12,81575.75,0.0,-0.13556,0.0,0.0]
[1778140563946,56.12,81575.73,0.0,-0.13333,0.0,0.0]
[1778140568981,56.12,81574.76,0.0,-0.12889,0.0,0.0]
[1778140574016,56.12,81575.26,0.0,-0.12667,0.0,0.0]
[1778140579051,56.12,81575.22,0.0,-0.12444,0.0,0.0]
[1778140584086,56.12,81575.83,0.0,-0.12222,0.0,0.0]
[1778140589122,56.12,81576.18,0.0,-0.11778,0.0,0.0]
[1778140594159,56.12,81576.07,0.0,-0.11556,0.0,0.0]
[1778140595722,56.12,81576.07,0.0,-0.11556,0.0,0.0]
[1778140601208,56.12,81576.18,0.0,-0.11111,0.0,0.0]
[1778140606243,56.12,81576.18,0.0,-0.10889,0.0,0.0]
[1778140612285,56.12,81576.25,0.0,-0.10444,0.0,0.0]
[1778140617320,56.12,81576.24,0.0,-0.10222,0.0,0.0]
[1778140622355,56.12,81576.25,0.0,-0.1,0.0,0.0]
[1778140628285,56.12,81576.26,0.0,-0.09556,0.0,0.0]
[1778140633432,56.12,81576.25,0.0,-0.09333,0.0,0.0]
[1778140634704,56.12,81576.25,0.0,-0.09333,0.0,0.0]
[1778140635446,56.12,81576.25,0.0,-0.09333,0.0,0.0]
[1778140636486,56.12,81576.25,0.0,-0.09333,0.0,0.0]
[1778140641515,56.12,81576.24,0.0,-0.09111,0.0,0.0]
[1778140648537,56.12,81576.27,0.0,-0.08444,0.0,0.0]
[1778140653572,56.12,81576.25,0.0,-0.08222,0.0,0.0]
[1778140659614,56.12,81576.24,0.0,-0.08,0.0,0.0]
[1778140664649,56.12,81576.27,0.0,-0.07556,0.0,0.0]
[1778140670691,56.12,81576.57,0.0,-0.07333,0.0,0.0]
[1778140675728,56.12,81576.75,0.0,-0.07111,0.0,0.0]
[1778140680763,56.12,81577.31,0.0,-0.06667,0.0,0.0]
[1778140685798,56.12,81577.31,0.0,-0.06444,0.0,0.0]
[1778140690833,56.12,81577.58,0.0,-0.06222,0.0,0.0]
[1778140695868,56.12,81577.59,0.0,-0.06,0.0,0.0]
[1778140701911,56.12,81577.77,0.0,-0.05556,0.0,0.0]
[1778140704903,56.12,81577.77,0.0,-0.05556,0.0,0.0]
[1778140704932,56.12,81577.76,0.0,-0.05333,0.0,0.0]
[1778140709341,56.12,81577.74,0.0,-0.05111,0.0,0.0]
[1778140710445,56.12,81577.74,0.0,-0.05111,0.0,0.0]
[1778140714276,56.12,81577.75,0.0,-0.04889,0.0,0.0]
[1778140714916,56.12,81577.75,0.0,-0.04889,0.0,0.0]
[1778140715380,56.12,81577.75,0.0,-0.04889,0.0,0.0]
[1778140719163,56.12,81577.78,0.0,-0.04667,0.0,0.0]
[1778140720252,56.12,81577.78,0.0,-0.04667,0.0,0.0]
[1778140724064,56.12,81577.82,0.0,-0.04444,0.0,0.0]
[1778140725166,56.12,81577.82,0.0,-0.04444,0.0,0.0]
[1778140728970,56.12,81577.82,0.0,-0.04222,0.0,0.0]
[1778140730143,56.12,81577.81,0.0,-0.04,0.0,0.0]
[1778140733844,56.12,81577.82,0.0,-0.03778,0.0,0.0]
[1778140734910,56.12,81577.82,0.0,-0.03778,0.0,0.0]
[1778140740177,56.12,81577.64,0.0,-0.03556,0.0,0.0]
[1778140741102,56.12,81577.64,0.0,-0.03556,0.0,0.0]
[1778140742218,56.12,81577.48,0.0,-0.03333,0.0,0.0]
[1778140745859,56.12,81577.46,0.0,-0.03111,0.0,0.0]
[1778140747133,56.12,81577.46,0.0,-0.03111,0.0,0.0]
[1778140750745,56.12,81577.72,0.0,-0.02889,0.0,0.0]
[1778140751857,56.12,81577.72,0.0,-0.02889,0.0,0.0]
[1778140755616,56.12,81577.74,0.0,-0.02667,0.0,0.0]
[1778140756099,56.12,81577.74,0.0,-0.02667,0.0,0.0]
[1778140756687,56.12,81577.74,0.0,-0.02667,0.0,0.0]
[1778140760552,56.12,81577.96,0.0,-0.02444,0.0,0.0]
[1778140761642,56.12,81578.04,0.0,-0.02222,0.0,0.0]
[1778140765164,56.12,81578.04,0.0,-0.02222,0.0,0.0]
[1778140765432,56.12,81578.04,0.0,-0.02,0.0,0.0]
[1778140766494,56.12,81578.04,0.0,-0.02,0.0,0.0]
[1778140770341,56.12,81578.03,0.0,-0.01778,0.0,0.0]
[1778140771576,56.12,81578.03,0.0,-0.01778,0.0,0.0]
[1778140775271,56.12,81578.05,0.0,0.0,0.0,0.0]
[1778140776279,56.12,81578.05,0.0,0.0,0.0,0.0]
[1778140776384,56.12,81578.05,0.0,0.0,0.0,0.0]
[1778140780142,56.12,81578.04,0.0,0.0,0.0,0.0]
[1778140781235,56.12,81578.04,0.0,0.0,0.0,0.0]
[1778140785071,56.12,81578.06,0.0,0.0,0.0,0.0]
[1778140786173,56.12,81578.06,0.0,0.0,0.0,0.0]
[1778140789929,56.12,81577.98,0.0,0.0,0.0,0.0]
[1778140791106,56.12,81577.98,0.0,0.0,0.0,0.0]
[1778140794977,56.12,81577.99,0.0,0.0,0.0,0.0]
[1778140796145,56.12,81577.99,0.0,0.0,0.0,0.0]
[1778140799019,56.12,81577.98,0.0,0.0,0.0,0.0]
[1778140799111,56.12,81577.98,0.0,0.0,0.0,0.0]
[1778140800030,56.12,81577.98,0.0,0.0,0.0,0.0]
[1778140801280,56.12,81577.98,0.0,0.0,0.0,0.0]
[1778140800060,56.12,81577.98,0.0,0.0,0.0,0.0]
[1778140812066,56.12,81577.98,0.0,0.0,0.0,0.0]